4,1890	1.200	5.027	-3,41%	17:39:39
4,1890	674	2.823	-3,41%	17:35:21
4,1890	84.924	355.747	-3,41%	17:35:21
4,1890	4.636	19.420	-3,41%	17:35:21
4,1890	46.481	194.709	-3,41%	17:35:21
4,1890	8.481	35.527	-3,41%	17:35:21
4,1890	601	2.518	-3,41%	17:35:21
4,1890	4.769	19.977	-3,41%	17:35:21
4,1890	1.241	5.199	-3,41%	17:35:21
4,1890	5.531	23.169	-3,41%	17:35:21
4,1890	4.636	19.420	-3,41%	17:35:21
4,1890	10.775	45.136	-3,41%	17:35:21
4,1890	1.459	6.112	-3,41%	17:35:21
4,1890	28.274	118.440	-3,41%	17:35:21
4,1890	15.290	64.050	-3,41%	17:35:21
4,1890	15.388	64.460	-3,41%	17:35:21
4,1890	4.500	18.851	-3,41%	17:35:21
4,1890	2.500	10.473	-3,41%	17:35:21
4,1890	1.175	4.922	-3,41%	17:35:21
4,1890	20.000	83.780	-3,41%	17:35:21
4,1890	2.434	10.196	-3,41%	17:35:21
4,1890	1.000	4.189	-3,41%	17:35:21
4,1890	7.068	29.608	-3,41%	17:35:21
4,1890	5.758	24.120	-3,41%	17:35:21
4,1890	12.356	51.759	-3,41%	17:35:21
4,1890	321	1.345	-3,41%	17:35:21
4,1890	12.283	51.453	-3,41%	17:35:21
4,1890	15.594	65.323	-3,41%	17:35:21
4,1890	3.906	16.362	-3,41%	17:35:21
4,1890	1.491	6.246	-3,41%	17:35:21
4,1890	7.221	30.249	-3,41%	17:35:21
4,1890	932	3.904	-3,41%	17:35:21
4,1890	8.038	33.671	-3,41%	17:35:21
4,1890	8.414	35.246	-3,41%	17:35:21
4,1890	6.169	25.842	-3,41%	17:35:21
4,1890	6.272	26.273	-3,41%	17:35:21
4,1890	3.628	15.198	-3,41%	17:35:21
4,1890	3.514	14.720	-3,41%	17:35:21
4,1890	60.309	252.634	-3,41%	17:35:21
4,1890	997	4.176	-3,41%	17:35:21
4,1890	966	4.047	-3,41%	17:35:21
4,1890	7.194	30.136	-3,41%	17:35:21
4,1890	1.697	7.109	-3,41%	17:35:21
4,1890	3.361	14.079	-3,41%	17:35:21
4,1890	3.932	16.471	-3,41%	17:35:21
4,1890	3.242	13.581	-3,41%	17:35:21
4,1890	5.658	23.701	-3,41%	17:35:21
4,1890	2.954	12.374	-3,41%	17:35:21
4,1890	4.622	19.362	-3,41%	17:35:21
4,1890	2.762	11.570	-3,41%	17:35:21
4,1890	1.774	7.431	-3,41%	17:35:21
4,1890	4.390	18.390	-3,41%	17:35:21
4,1890	4.529	18.972	-3,41%	17:35:21
4,1890	1.869	7.829	-3,41%	17:35:21
4,1890	236	989	-3,41%	17:35:21
4,1890	1.998	8.370	-3,41%	17:35:21
4,1890	4.440	18.599	-3,41%	17:35:21
4,1890	6.832	28.619	-3,41%	17:35:21
4,1890	8.278	34.677	-3,41%	17:35:21
4,1890	4.833	20.245	-3,41%	17:35:21
4,1890	4.562	19.110	-3,41%	17:35:21
4,1890	2.279	9.547	-3,41%	17:35:21
4,1890	1.062	4.449	-3,41%	17:35:21
4,1890	3.447	14.439	-3,41%	17:35:21
4,1890	245	1.026	-3,41%	17:35:21
4,1890	2.000	8.378	-3,41%	17:35:21
4,1890	1.000	4.189	-3,41%	17:35:21
4,1890	4.963	20.790	-3,41%	17:35:21
4,1890	1.187	4.972	-3,41%	17:35:21
4,1890	3.193	13.375	-3,41%	17:35:21
4,1890	3.094	12.961	-3,41%	17:35:21
4,1890	11.664	48.860	-3,41%	17:35:21
4,1890	1.115	4.671	-3,41%	17:35:21
4,1890	14.663	61.423	-3,41%	17:35:21
4,1890	12.358	51.768	-3,41%	17:35:21
4,1890	10.083	42.238	-3,41%	17:35:21
4,1890	1.081	4.528	-3,41%	17:35:21
4,1890	8.859	37.110	-3,41%	17:35:21
4,1890	8.688	36.394	-3,41%	17:35:21
4,1890	197	825	-3,41%	17:35:21
4,1890	4.700	19.688	-3,41%	17:35:21
4,1890	774	3.242	-3,41%	17:35:21
4,1890	140	586	-3,41%	17:35:21
4,1890	34.947	146.393	-3,41%	17:35:21
4,1890	10.133	42.447	-3,41%	17:35:21
4,1890	77.776	325.804	-3,41%	17:35:21
4,1890	92.439	387.227	-3,41%	17:35:21
4,1890	4.647	19.466	-3,41%	17:35:21
4,1890	4.647	19.466	-3,41%	17:35:21
4,1890	4.647	19.466	-3,41%	17:35:21
4,1890	4.647	19.466	-3,41%	17:35:21
4,1890	4.647	19.466	-3,41%	17:35:21
4,1890	4.647	19.466	-3,41%	17:35:21
4,1890	4.647	19.466	-3,41%	17:35:21
4,1890	4.647	19.466	-3,41%	17:35:21
4,1890	4.647	19.466	-3,41%	17:35:21
4,1890	4.647	19.466	-3,41%	17:35:21
4,1890	4.647	19.466	-3,41%	17:35:21
4,1890	4.647	19.466	-3,41%	17:35:21
4,1890	4.647	19.466	-3,41%	17:35:21
4,1890	4.647	19.466	-3,41%	17:35:21
4,1890	4.647	19.466	-3,41%	17:35:21
4,1890	3.676	15.399	-3,41%	17:35:21
4,1890	1.760	7.373	-3,41%	17:35:21
4,1890	3.055	12.797	-3,41%	17:35:21
4,1890	1.757	7.360	-3,41%	17:35:21
4,1890	1.753	7.343	-3,41%	17:35:21
4,1890	18.152	76.039	-3,41%	17:35:21
4,1890	34.121	142.933	-3,41%	17:35:21
4,1890	123.341	516.675	-3,41%	17:35:21
4,1890	80.085	335.476	-3,41%	17:35:21
4,1890	33.808	141.622	-3,41%	17:35:21
4,1890	4.422	18.524	-3,41%	17:35:21
4,1890	10.391	43.528	-3,41%	17:35:21
4,1890	1.795	7.519	-3,41%	17:35:21
4,1890	9.293	38.928	-3,41%	17:35:21
4,1890	9.293	38.928	-3,41%	17:35:21
4,1890	9.293	38.928	-3,41%	17:35:21
4,1890	69	289	-3,41%	17:35:21
4,1890	609	2.551	-3,41%	17:35:21
4,1890	9.293	38.928	-3,41%	17:35:21
4,1890	9.293	38.928	-3,41%	17:35:21
4,1890	324	1.357	-3,41%	17:35:21
4,1890	45.846	192.049	-3,41%	17:35:21
4,1890	45.805	191.877	-3,41%	17:35:21
4,1890	9.679	40.545	-3,41%	17:35:21
4,1890	240	1.005	-3,41%	17:35:21
4,1890	48	201	-3,41%	17:35:21
4,1890	17.794	74.539	-3,41%	17:35:21
4,1890	156	653	-3,41%	17:35:21
4,1890	89	373	-3,41%	17:35:21
4,1890	29	121	-3,41%	17:35:21
4,1890	28	117	-3,41%	17:35:21
4,1890	18.284	76.592	-3,41%	17:35:21
4,1890	3.208	13.438	-3,41%	17:35:21
4,1890	29.005	121.502	-3,41%	17:35:21
4,1890	433	1.814	-3,41%	17:35:21
4,1890	33	138	-3,41%	17:35:21
4,1890	117	490	-3,41%	17:35:21
4,1890	4.390	18.390	-3,41%	17:35:21
4,1890	7.783	32.603	-3,41%	17:35:21
4,1890	1.434	6.007	-3,41%	17:35:21
4,1890	3.378	14.150	-3,41%	17:35:21
4,1890	5.339	22.365	-3,41%	17:35:21
4,1890	1.455	6.095	-3,41%	17:35:21
4,1890	1.431	5.994	-3,41%	17:35:21
4,1890	1.763	7.385	-3,41%	17:35:21
4,1890	1.372	5.747	-3,41%	17:35:21
4,1890	1.404	5.881	-3,41%	17:35:21
4,1890	1.493	6.254	-3,41%	17:35:21
4,1890	9.365	39.230	-3,41%	17:35:21
4,1890	4.472	18.733	-3,41%	17:35:21
4,1890	5.769	24.166	-3,41%	17:35:21
4,1890	4.960	20.777	-3,41%	17:35:21
4,1890	1.832	7.674	-3,41%	17:35:21
4,1890	2.941	12.320	-3,41%	17:35:21
4,1890	56.879	238.266	-3,41%	17:35:21
4,1890	2.448	10.255	-3,41%	17:35:21
4,1890	6.934	29.047	-3,41%	17:35:21
4,1890	1.290	5.404	-3,41%	17:35:21
4,1890	75.330	315.557	-3,41%	17:35:21
4,1890	26.676	111.746	-3,41%	17:35:21
4,1890	62.249	260.761	-3,41%	17:35:21
4,1890	28.942	121.238	-3,41%	17:35:21
4,1890	502	2.103	-3,41%	17:35:21
4,1890	169	708	-3,41%	17:35:21
4,1890	7.188	30.111	-3,41%	17:35:21
4,1890	1.367	5.726	-3,41%	17:35:21
4,1890	516	2.162	-3,41%	17:35:21
4,1890	93	390	-3,41%	17:35:21
4,1890	301	1.261	-3,41%	17:35:21
4,1890	9.588	40.164	-3,41%	17:35:21
4,1890	31.133	130.416	-3,41%	17:35:21
4,1890	279	1.169	-3,41%	17:35:21
4,1890	655	2.744	-3,41%	17:35:21
4,1890	13.364	55.982	-3,41%	17:35:21
4,1890	8.309	34.806	-3,41%	17:35:21
4,1890	1.273	5.333	-3,41%	17:35:21
4,1890	1.391	5.827	-3,41%	17:35:21
4,1890	165	691	-3,41%	17:35:21
4,1890	161	674	-3,41%	17:35:21
4,1890	14	59	-3,41%	17:35:21
4,1890	445	1.864	-3,41%	17:35:21
4,1890	3.040	12.735	-3,41%	17:35:21
4,1890	240	1.005	-3,41%	17:35:21
4,1890	467	1.956	-3,41%	17:35:21
4,1890	22.206	93.021	-3,41%	17:35:21
4,1890	66.752	279.624	-3,41%	17:35:21
4,1890	68.842	288.379	-3,41%	17:35:21
4,1890	66	276	-3,41%	17:35:21
4,1890	1.161	4.863	-3,41%	17:35:21
4,1890	184	771	-3,41%	17:35:21
4,1890	2.545	10.661	-3,41%	17:35:21
4,1890	1.181	4.947	-3,41%	17:35:21
4,1890	7	29	-3,41%	17:35:21
4,1890	796	3.334	-3,41%	17:35:21
4,1890	1.189	4.981	-3,41%	17:35:21
4,1890	836	3.502	-3,41%	17:35:21
4,1890	26.105	109.354	-3,41%	17:35:21
4,1890	17.215	72.114	-3,41%	17:35:21
4,1890	5.000	20.945	-3,41%	17:35:21
4,1890	33.091	138.618	-3,41%	17:35:21
4,1890	47	197	-3,41%	17:35:21
4,1890	1.019	4.269	-3,41%	17:35:21
4,1890	13.598	56.962	-3,41%	17:35:21
4,1890	117	490	-3,41%	17:35:21
4,1890	15.700	65.767	-3,41%	17:35:21
4,1890	42.826	179.398	-3,41%	17:35:21
4,1890	540	2.262	-3,41%	17:35:21
4,1890	1.500	6.284	-3,41%	17:35:21
4,1890	17.017	71.284	-3,41%	17:35:21
4,1890	14.458	60.565	-3,41%	17:35:21
4,1890	136	570	-3,41%	17:35:21
4,1890	7.392	30.965	-3,41%	17:35:21
4,1890	146.602	614.116	-3,41%	17:35:21
4,1890	1.438	6.024	-3,41%	17:35:21
4,1890	1.200	5.027	-3,41%	17:35:21
4,1890	3.801	15.922	-3,41%	17:35:21
4,1890	9.189	38.493	-3,41%	17:35:21
4,1890	2.094	8.772	-3,41%	17:35:21
4,1890	21.676	90.801	-3,41%	17:35:21
4,1890	1.000	4.189	-3,41%	17:35:21
4,1890	600	2.513	-3,41%	17:35:21
4,1890	5.165	21.636	-3,41%	17:35:21
4,1890	3.491	14.624	-3,41%	17:35:21
4,1890	9.809	41.090	-3,41%	17:35:21
4,1890	7.595	31.815	-3,41%	17:35:21
4,1890	21.542	90.239	-3,41%	17:35:21
4,1890	300	1.257	-3,41%	17:35:21
4,1890	3.607	15.110	-3,41%	17:35:21
4,1890	5.000	20.945	-3,41%	17:35:21
4,1890	1.580	6.619	-3,41%	17:35:21
4,1890	4.879	20.438	-3,41%	17:35:21
4,1890	269	1.127	-3,41%	17:35:21
4,1890	1.374	5.756	-3,41%	17:35:21
4,1890	384	1.609	-3,41%	17:35:21
4,1890	6.318	26.466	-3,41%	17:35:21
4,1890	7.824	32.775	-3,41%	17:35:21
4,1890	3.006	12.592	-3,41%	17:35:21
4,1890	4.214	17.652	-3,41%	17:35:21
4,1890	1.204	5.044	-3,41%	17:35:21
4,1890	74	310	-3,41%	17:35:21
4,1890	582	2.438	-3,41%	17:35:21
4,1890	920	3.854	-3,41%	17:35:21
4,1890	284	1.190	-3,41%	17:35:21
4,1890	120	503	-3,41%	17:35:21
4,2040	1.000	4.204	-3,07%	17:29:59
4,2040	32	135	-3,07%	17:29:59
4,2040	1.285	5.402	-3,07%	17:29:39
4,2040	456	1.917	-3,07%	17:29:39
4,2040	925	3.889	-3,07%	17:29:39
4,2050	94	395	-3,04%	17:29:39
4,2060	1.284	5.401	-3,02%	17:29:31
4,2060	2.000	8.412	-3,02%	17:29:31
4,2050	580	2.439	-3,04%	17:29:26
4,2050	1.381	5.807	-3,04%	17:29:06
4,2050	1.284	5.399	-3,04%	17:29:06
4,2040	336	1.413	-3,07%	17:29:00
4,2080	2.000	8.416	-2,97%	17:28:55
4,2080	1.284	5.403	-2,97%	17:28:55
4,2070	1.284	5.402	-3,00%	17:28:55
4,2070	2.381	10.017	-3,00%	17:28:55
4,2070	2.752	11.578	-3,00%	17:28:55
4,2060	1.313	5.522	-3,02%	17:28:47
4,2060	46	193	-3,02%	17:28:34
4,2060	24	101	-3,02%	17:28:34
4,2060	25	105	-3,02%	17:28:34
4,2060	1.284	5.401	-3,02%	17:28:32
4,2090	288	1.212	-2,95%	17:27:54
4,2090	790	3.325	-2,95%	17:27:53
4,2090	1.600	6.734	-2,95%	17:27:53
4,2110	5.000	21.055	-2,91%	17:27:50
4,2100	1.056	4.446	-2,93%	17:27:32
4,2100	1.622	6.829	-2,93%	17:27:32
4,2100	1.285	5.410	-2,93%	17:27:28
4,2100	3.778	15.905	-2,93%	17:27:28
4,2100	1.180	4.968	-2,93%	17:27:28
4,2090	1.200	5.051	-2,95%	17:27:09
4,2080	662	2.786	-2,97%	17:27:05
4,2080	3.588	15.098	-2,97%	17:27:05
4,2080	750	3.156	-2,97%	17:27:05
4,2080	1.284	5.403	-2,97%	17:26:49
4,2070	2.385	10.034	-3,00%	17:26:49
4,2060	2.158	9.077	-3,02%	17:26:40
4,2050	3.231	13.586	-3,04%	17:26:24
4,2050	807	3.393	-3,04%	17:26:24
4,2050	1.553	6.530	-3,04%	17:26:24
4,2050	68	286	-3,04%	17:26:24
4,2050	69	290	-3,04%	17:26:24
4,2070	977	4.110	-3,00%	17:26:15
4,2080	523	2.201	-2,97%	17:26:15
4,2080	500	2.104	-2,97%	17:26:15
4,2090	2.658	11.188	-2,95%	17:26:03
4,2090	1	4	-2,95%	17:26:03
4,2070	1.180	4.964	-3,00%	17:25:33
4,2070	1.000	4.207	-3,00%	17:25:33
4,2070	1.000	4.207	-3,00%	17:25:33
4,2070	1.486	6.252	-3,00%	17:25:33
4,2060	49	206	-3,02%	17:25:25
4,2060	3.556	14.957	-3,02%	17:25:23
4,2080	947	3.985	-2,97%	17:25:21
4,2060	1.600	6.730	-3,02%	17:25:02
4,2080	200	842	-2,97%	17:24:46
4,2070	1	4	-3,00%	17:24:15
4,2090	19	80	-2,95%	17:24:14
4,2090	14	59	-2,95%	17:24:02
4,2080	104	438	-2,97%	17:24:02
4,2080	3.387	14.252	-2,97%	17:24:02
4,2090	600	2.525	-2,95%	17:23:53
4,2080	430	1.809	-2,97%	17:23:51
4,2080	2.585	10.878	-2,97%	17:23:51
4,2090	10.000	42.090	-2,95%	17:23:49
4,2100	176	741	-2,93%	17:23:34
4,2100	410	1.726	-2,93%	17:23:23
4,2100	790	3.326	-2,93%	17:23:17
4,2120	2.845	11.983	-2,88%	17:23:13
4,2110	782	3.293	-2,91%	17:23:11
4,2110	1.180	4.969	-2,91%	17:23:11
4,2110	438	1.844	-2,91%	17:23:11
4,2110	1.922	8.094	-2,91%	17:23:11
4,2110	590	2.484	-2,91%	17:23:11
4,2120	599	2.523	-2,88%	17:23:08
4,2120	861	3.627	-2,88%	17:23:08
4,2120	3.492	14.708	-2,88%	17:23:08
4,2120	207	872	-2,88%	17:23:08
4,2120	207	872	-2,88%	17:23:08
4,2140	1.282	5.402	-2,84%	17:23:00
4,2140	1.180	4.973	-2,84%	17:23:00
4,2130	500	2.107	-2,86%	17:22:51
4,2130	1.282	5.401	-2,86%	17:22:51
4,2130	1.282	5.401	-2,86%	17:22:51
4,2160	116	489	-2,79%	17:22:42
4,2160	1.429	6.025	-2,79%	17:22:42
4,2160	3.455	14.566	-2,79%	17:22:42
4,2160	3.000	12.648	-2,79%	17:22:42
4,2150	2.000	8.430	-2,81%	17:22:42
4,2150	600	2.529	-2,81%	17:22:36
4,2150	14.400	60.696	-2,81%	17:22:36
4,2140	840	3.540	-2,84%	17:22:29
4,2140	1.403	5.912	-2,84%	17:22:08
4,2140	1.187	5.002	-2,84%	17:22:08
4,2140	410	1.728	-2,84%	17:22:08
4,2130	400	1.685	-2,86%	17:22:03
4,2130	882	3.716	-2,86%	17:22:03
4,2140	3.072	12.945	-2,84%	17:21:47
4,2140	1.282	5.402	-2,84%	17:21:44
4,2150	2.000	8.430	-2,81%	17:21:37
4,2130	1.283	5.405	-2,86%	17:21:35
4,2120	1.153	4.856	-2,88%	17:21:17
4,2120	500	2.106	-2,88%	17:21:15
4,2110	1.000	4.211	-2,91%	17:21:11
4,2110	2.000	8.422	-2,91%	17:21:11
4,2100	1.000	4.210	-2,93%	17:21:01
4,2100	275	1.158	-2,93%	17:21:01
4,2100	5.000	21.050	-2,93%	17:21:01
4,2100	50	211	-2,93%	17:21:01
4,2100	11.000	46.310	-2,93%	17:21:01
4,2100	1.120	4.715	-2,93%	17:21:01
4,2070	3.121	13.130	-3,00%	17:20:59
4,2070	1.429	6.012	-3,00%	17:20:59
4,2070	2.192	9.222	-3,00%	17:20:59
4,2070	1.384	5.822	-3,00%	17:20:59
4,2070	1.284	5.402	-3,00%	17:20:59
4,2070	590	2.482	-3,00%	17:20:59
4,2080	2.792	11.749	-2,97%	17:20:55
4,2060	2.000	8.412	-3,02%	17:20:46
4,2050	1.000	4.205	-3,04%	17:20:44
4,2040	2.000	8.408	-3,07%	17:20:42
4,2030	2.000	8.406	-3,09%	17:20:12
4,2030	1.285	5.401	-3,09%	17:20:12
4,2030	2.000	8.406	-3,09%	17:20:03
4,2040	125	526	-3,07%	17:19:28
4,2040	1.285	5.402	-3,07%	17:19:28
4,2040	590	2.480	-3,07%	17:19:28
4,2040	870	3.657	-3,07%	17:19:19
4,2040	1.770	7.441	-3,07%	17:19:19
4,2040	2.360	9.921	-3,07%	17:19:19
4,2030	2.000	8.406	-3,09%	17:19:00
4,2030	100	420	-3,09%	17:18:52
4,2010	2.000	8.402	-3,14%	17:18:47
4,2000	4.690	19.698	-3,16%	17:18:16
4,2000	600	2.520	-3,16%	17:18:16
4,2000	1.285	5.397	-3,16%	17:18:16
4,2000	760	3.192	-3,16%	17:18:16
4,2010	696	2.924	-3,14%	17:18:16
4,2010	590	2.479	-3,14%	17:18:16
4,2030	4.754	19.981	-3,09%	17:18:10
4,2010	456	1.916	-3,14%	17:18:07
4,2010	1.286	5.402	-3,14%	17:18:07
4,2010	756	3.176	-3,14%	17:18:07
4,2030	850	3.573	-3,09%	17:17:50
4,2040	1.429	6.008	-3,07%	17:17:49
4,2040	1.180	4.961	-3,07%	17:17:49
4,2030	2.390	10.045	-3,09%	17:17:49
4,2040	1.000	4.204	-3,07%	17:17:49
4,2040	2.337	9.825	-3,07%	17:17:49
4,2040	923	3.880	-3,07%	17:17:49
4,2040	2.360	9.921	-3,07%	17:17:49
4,2040	297	1.249	-3,07%	17:17:49
4,2050	1.444	6.072	-3,04%	17:17:34
4,2050	1.186	4.987	-3,04%	17:17:34
4,2050	3.321	13.965	-3,04%	17:17:34
4,2050	445	1.871	-3,04%	17:17:34
4,2040	2.391	10.052	-3,07%	17:17:03
4,2030	621	2.610	-3,09%	17:16:57
4,2020	70	294	-3,11%	17:16:52
4,2020	1.180	4.958	-3,11%	17:16:52
4,2000	5.000	21.000	-3,16%	17:16:44
4,1990	4.497	18.883	-3,18%	17:16:29
4,1990	15.503	65.097	-3,18%	17:16:29
4,1980	1.000	4.198	-3,20%	17:16:22
4,1980	1.000	4.198	-3,20%	17:16:22
4,1970	2.000	8.394	-3,23%	17:16:15
4,1970	1.288	5.406	-3,23%	17:16:15
4,1970	13	55	-3,23%	17:16:15
4,1970	1.100	4.617	-3,23%	17:16:05
4,1960	2.000	8.392	-3,25%	17:16:03
4,1960	104	436	-3,25%	17:16:03
4,1960	141	592	-3,25%	17:16:03
4,1950	561	2.353	-3,27%	17:15:46
4,1950	1.934	8.113	-3,27%	17:15:46
4,1950	2.000	8.390	-3,27%	17:15:29
4,1960	710	2.979	-3,25%	17:15:27
4,1960	2.000	8.392	-3,25%	17:15:21
4,1960	1.200	5.035	-3,25%	17:15:19
4,1960	1.000	4.196	-3,25%	17:15:19
4,1950	1.288	5.403	-3,27%	17:15:14
4,1950	1.735	7.278	-3,27%	17:15:09
4,1950	548	2.299	-3,27%	17:15:09
4,1950	451	1.892	-3,27%	17:15:09
4,1950	1.717	7.203	-3,27%	17:15:08
4,1950	1.288	5.403	-3,27%	17:15:08
4,1970	370	1.553	-3,23%	17:15:02
4,1970	691	2.900	-3,23%	17:15:02
4,1970	939	3.941	-3,23%	17:15:02
4,1930	4.785	20.064	-3,32%	17:14:07
4,1930	675	2.830	-3,32%	17:14:07
4,1950	2.526	10.597	-3,27%	17:13:52
4,1950	1.288	5.403	-3,27%	17:13:52
4,1960	1.287	5.400	-3,25%	17:13:52
4,1960	2.300	9.651	-3,25%	17:13:42
4,1960	600	2.518	-3,25%	17:13:38
4,1950	2.104	8.826	-3,27%	17:13:36
4,1950	203	852	-3,27%	17:13:36
4,1930	910	3.816	-3,32%	17:13:28
4,1930	910	3.816	-3,32%	17:13:28
4,1930	1.288	5.401	-3,32%	17:13:28
4,1930	800	3.354	-3,32%	17:13:28
4,1930	2.194	9.199	-3,32%	17:13:28
4,1930	1.429	5.992	-3,32%	17:13:28
4,1940	1.937	8.124	-3,30%	17:13:17
4,1940	63	264	-3,30%	17:13:17
4,1910	659	2.762	-3,37%	17:13:03
4,1910	2.415	10.121	-3,37%	17:13:03
4,1910	2.433	10.197	-3,37%	17:13:03
4,1910	1	4	-3,37%	17:12:56
4,1900	459	1.923	-3,39%	17:12:47
4,1900	1.537	6.440	-3,39%	17:12:47
4,1900	979	4.102	-3,39%	17:12:47
4,1900	1.400	5.866	-3,39%	17:12:47
4,1900	979	4.102	-3,39%	17:12:47
4,1870	1.158	4.849	-3,46%	17:12:06
4,1870	5	21	-3,46%	17:12:06
4,1870	951	3.982	-3,46%	17:12:06
4,1870	2.413	10.103	-3,46%	17:12:06
4,1870	2.250	9.421	-3,46%	17:12:06
4,1870	1.289	5.397	-3,46%	17:12:06
4,1880	120	503	-3,44%	17:12:06
4,1880	119	498	-3,44%	17:12:06
4,1890	2.987	12.513	-3,41%	17:11:28
4,1910	411	1.723	-3,37%	17:11:20
4,1930	1.500	6.290	-3,32%	17:11:10
4,1920	1.000	4.192	-3,34%	17:11:07
4,1910	1.675	7.020	-3,37%	17:10:56
4,1910	1.289	5.402	-3,37%	17:10:56
4,1920	1.180	4.947	-3,34%	17:10:34
4,1910	666	2.791	-3,37%	17:10:20
4,1910	2.000	8.382	-3,37%	17:10:20
4,1910	2.000	8.382	-3,37%	17:10:20
4,1900	109	457	-3,39%	17:10:18
4,1900	650	2.724	-3,39%	17:10:18
4,1900	691	2.895	-3,39%	17:10:18
4,1900	659	2.761	-3,39%	17:10:18
4,1870	264	1.105	-3,46%	17:09:51
4,1870	1.300	5.443	-3,46%	17:09:51
4,1870	988	4.137	-3,46%	17:09:51
4,1880	2.000	8.376	-3,44%	17:09:50
4,1870	2.000	8.374	-3,46%	17:09:50
4,1860	1.600	6.698	-3,48%	17:09:39
4,1860	2.509	10.503	-3,48%	17:09:39
4,1860	600	2.512	-3,48%	17:09:39
4,1860	691	2.893	-3,48%	17:09:39
4,1860	2.000	8.372	-3,48%	17:09:39
4,1870	529	2.215	-3,46%	17:09:39
4,1870	529	2.215	-3,46%	17:09:31
4,1860	1.291	5.404	-3,48%	17:09:31
4,1860	1.291	5.404	-3,48%	17:09:31
4,1860	2.000	8.372	-3,48%	17:09:31
4,1850	1.256	5.256	-3,50%	17:09:17
4,1850	35	146	-3,50%	17:09:17
4,1850	1.700	7.115	-3,50%	17:09:17
4,1860	2.309	9.665	-3,48%	17:08:51
4,1860	1.290	5.400	-3,48%	17:08:51
4,1870	225	942	-3,46%	17:08:51
4,1880	1.400	5.863	-3,44%	17:08:31
4,1890	2.000	8.378	-3,41%	17:08:31
4,1890	845	3.540	-3,41%	17:08:31
4,1890	445	1.864	-3,41%	17:08:31
4,1890	1.337	5.601	-3,41%	17:08:10
4,1890	2.246	9.408	-3,41%	17:08:10
4,1900	475	1.990	-3,39%	17:08:10
4,1900	3.820	16.006	-3,39%	17:08:10
4,1900	1.180	4.944	-3,39%	17:08:10
4,1920	500	2.096	-3,34%	17:08:07
4,1920	2.360	9.893	-3,34%	17:07:48
4,1930	1	4	-3,32%	17:07:48
4,1950	1.000	4.195	-3,27%	17:07:22
4,1950	596	2.500	-3,27%	17:07:22
4,1950	404	1.695	-3,27%	17:07:22
4,1960	2.633	11.048	-3,25%	17:07:18
4,1960	2.579	10.821	-3,25%	17:07:18
4,1970	4.122	17.300	-3,23%	17:07:17
4,1970	90	378	-3,23%	17:07:17
4,1970	190	797	-3,23%	17:07:17
4,1990	944	3.964	-3,18%	17:06:51
4,1990	2.456	10.313	-3,18%	17:06:51
4,2020	2.259	9.492	-3,11%	17:06:41
4,2020	7.774	32.666	-3,11%	17:06:41
4,2020	2.000	8.404	-3,11%	17:06:41
4,2020	1.180	4.958	-3,11%	17:06:41
4,2020	2.392	10.051	-3,11%	17:06:41
4,2020	967	4.063	-3,11%	17:06:41
4,2020	14.748	61.971	-3,11%	17:06:41
4,2020	3.588	15.077	-3,11%	17:06:41
4,2020	1.286	5.404	-3,11%	17:06:41
4,2020	3.588	15.077	-3,11%	17:06:41
4,2020	2.697	11.333	-3,11%	17:06:41
4,2020	1.429	6.005	-3,11%	17:06:41
4,2010	4.092	17.190	-3,14%	17:06:41
4,2010	351	1.475	-3,14%	17:06:41
4,2010	1.648	6.923	-3,14%	17:06:41
4,2010	2.805	11.784	-3,14%	17:06:41
4,2010	1.287	5.407	-3,14%	17:06:41
4,2020	1.000	4.202	-3,11%	17:06:32
4,2030	1.653	6.948	-3,09%	17:06:30
4,2030	1.190	5.002	-3,09%	17:06:12
4,2030	463	1.946	-3,09%	17:06:12
4,2030	352	1.479	-3,09%	17:06:12
4,2030	5	21	-3,09%	17:06:12
4,2040	1.000	4.204	-3,07%	17:05:25
4,2040	1.000	4.204	-3,07%	17:05:25
4,2030	180	757	-3,09%	17:05:25
4,2030	820	3.446	-3,09%	17:05:25
4,2030	1.180	4.960	-3,09%	17:05:25
4,2020	979	4.114	-3,11%	17:05:22
4,2020	212	891	-3,11%	17:05:22
4,1990	84	353	-3,18%	17:05:16
4,1990	786	3.300	-3,18%	17:05:16
4,1990	1.285	5.396	-3,18%	17:05:16
4,2000	1.286	5.401	-3,16%	17:05:15
4,2000	2.646	11.113	-3,16%	17:05:15
4,2050	474	1.993	-3,04%	17:04:25
4,2040	1.190	5.003	-3,07%	17:04:18
4,2010	5.667	23.807	-3,14%	17:04:10
4,2010	1.286	5.402	-3,14%	17:04:10
4,2020	97	408	-3,11%	17:04:10
4,2020	1.600	6.723	-3,11%	17:04:10
4,2020	1.285	5.400	-3,11%	17:04:10
4,2030	1.285	5.401	-3,09%	17:04:09
4,2030	612	2.572	-3,09%	17:04:09
4,2030	400	1.681	-3,09%	17:03:28
4,2030	2.340	9.835	-3,09%	17:03:28
4,2030	400	1.681	-3,09%	17:03:28
4,2030	820	3.446	-3,09%	17:03:23
4,2030	1.180	4.960	-3,09%	17:03:23
4,2030	184	773	-3,09%	17:03:09
4,2030	209	878	-3,09%	17:03:09
4,1990	1.192	5.005	-3,18%	17:02:50
4,1990	1.727	7.252	-3,18%	17:02:50
4,1990	500	2.100	-3,18%	17:02:50
4,1980	183	768	-3,20%	17:02:20
4,1990	2.239	9.402	-3,18%	17:02:20
4,2000	582	2.444	-3,16%	17:02:20
4,2000	582	2.444	-3,16%	17:02:20
4,2000	2.360	9.912	-3,16%	17:02:20
4,2020	7	29	-3,11%	17:01:42
4,2020	1.993	8.375	-3,11%	17:01:42
4,2030	335	1.408	-3,09%	17:01:28
4,2030	1.925	8.091	-3,09%	17:01:28
4,2020	2.000	8.404	-3,11%	17:01:28
4,1980	417	1.751	-3,20%	17:01:04
4,2000	5	21	-3,16%	17:00:45
4,2010	1.429	6.003	-3,14%	17:00:45
4,2010	1.286	5.402	-3,14%	17:00:45
4,2010	2.393	10.053	-3,14%	17:00:45
4,2010	2.379	9.994	-3,14%	17:00:45
4,2010	2.484	10.435	-3,14%	17:00:45
4,2020	203	853	-3,11%	17:00:45
4,2020	2.343	9.845	-3,11%	17:00:40
4,2020	553	2.324	-3,11%	17:00:23
4,2040	40	168	-3,07%	17:00:18
4,2030	1.157	4.863	-3,09%	17:00:01
4,2030	2.300	9.667	-3,09%	16:59:57
4,2030	800	3.362	-3,09%	16:59:57
4,2060	1.410	5.930	-3,02%	16:59:33
4,2060	590	2.482	-3,02%	16:59:32
4,2060	2.000	8.412	-3,02%	16:59:09
4,2050	1.250	5.256	-3,04%	16:58:40
4,2040	209	879	-3,07%	16:58:35
4,2030	94	395	-3,09%	16:58:23
4,2020	1.353	5.685	-3,11%	16:57:53
4,2030	795	3.341	-3,09%	16:57:22
4,2040	530	2.228	-3,07%	16:57:22
4,2040	590	2.480	-3,07%	16:57:22
4,2040	28	118	-3,07%	16:57:22
4,2050	2.351	9.886	-3,04%	16:57:02
4,2050	2.314	9.730	-3,04%	16:57:02
4,2050	2.200	9.251	-3,04%	16:57:02
4,2050	2.384	10.025	-3,04%	16:57:02
4,2060	76	320	-3,02%	16:57:02
4,2060	1.683	7.079	-3,02%	16:57:02
4,2060	1.683	7.079	-3,02%	16:57:02
4,2060	1.683	7.079	-3,02%	16:57:01
4,2070	775	3.260	-3,00%	16:56:53
4,2060	233	980	-3,02%	16:56:48
4,2060	2.157	9.072	-3,02%	16:56:48
4,2050	3	13	-3,04%	16:56:33
4,2050	948	3.986	-3,04%	16:56:23
4,2040	3.677	15.458	-3,07%	16:55:47
4,2040	143	601	-3,07%	16:55:47
4,2040	5.000	21.020	-3,07%	16:55:47
4,2040	1.180	4.961	-3,07%	16:55:47
4,2040	10.900	45.824	-3,07%	16:55:47
4,2050	20	84	-3,04%	16:54:58
4,2050	571	2.401	-3,04%	16:54:57
4,2050	1.429	6.009	-3,04%	16:54:57
4,2030	10.848	45.594	-3,09%	16:54:54
4,2030	52	219	-3,09%	16:54:54
4,2030	53	223	-3,09%	16:54:45
4,2030	52	219	-3,09%	16:54:45
4,2000	1.187	4.985	-3,16%	16:53:38
4,2030	300	1.261	-3,09%	16:53:07
4,2020	3.035	12.753	-3,11%	16:53:06
4,2020	215	903	-3,11%	16:53:06
4,2010	500	2.101	-3,14%	16:53:06
4,2010	2.000	8.402	-3,14%	16:53:06
4,2010	2.000	8.402	-3,14%	16:53:06
4,2000	1.000	4.200	-3,16%	16:53:06
4,2000	120	504	-3,16%	16:52:49
4,1990	1.410	5.921	-3,18%	16:52:31
4,1990	590	2.477	-3,18%	16:52:31
4,1990	10.900	45.769	-3,18%	16:52:31
4,1990	10.900	45.769	-3,18%	16:52:31
4,1990	11.000	46.189	-3,18%	16:52:22
4,1940	1.000	4.194	-3,30%	16:51:40
4,1940	2.348	9.848	-3,30%	16:51:17
4,1940	398	1.669	-3,30%	16:51:17
4,1940	2.037	8.543	-3,30%	16:51:17
4,1950	3.198	13.416	-3,27%	16:51:15
4,1950	2.771	11.624	-3,27%	16:51:15
4,1950	99	415	-3,27%	16:51:15
4,1960	848	3.558	-3,25%	16:51:00
4,1960	2.652	11.128	-3,25%	16:51:00
4,1960	2.000	8.392	-3,25%	16:51:00
4,1920	1.008	4.226	-3,34%	16:50:02
4,1920	3.200	13.414	-3,34%	16:50:02
4,1940	120	503	-3,30%	16:50:00
4,1930	1	4	-3,32%	16:49:23
4,1960	495	2.077	-3,25%	16:49:20
4,1960	1.288	5.404	-3,25%	16:49:20
4,1950	1.429	5.995	-3,27%	16:49:20
4,1950	1.288	5.403	-3,27%	16:49:20
4,1950	1.038	4.354	-3,27%	16:49:13
4,1950	999	4.191	-3,27%	16:49:13
4,1950	1.249	5.240	-3,27%	16:49:11
4,1950	597	2.504	-3,27%	16:49:11
4,1950	3.672	15.404	-3,27%	16:49:10
4,1950	820	3.440	-3,27%	16:48:58
4,1950	1.180	4.950	-3,27%	16:48:58
4,1970	30	126	-3,23%	16:48:43
4,1980	1.267	5.319	-3,20%	16:48:37
4,1970	2.000	8.394	-3,23%	16:48:31
4,1940	1	4	-3,30%	16:48:22
4,1920	410	1.719	-3,34%	16:48:09
4,1920	590	2.473	-3,34%	16:48:09
4,1900	2.000	8.380	-3,39%	16:48:08
4,1890	410	1.717	-3,41%	16:48:07
4,1890	590	2.472	-3,41%	16:48:07
4,1860	2.000	8.372	-3,48%	16:48:01
4,1860	2.000	8.372	-3,48%	16:47:55
4,1860	2.930	12.265	-3,48%	16:47:55
4,1850	1.000	4.185	-3,50%	16:47:55
4,1850	2.000	8.370	-3,50%	16:47:20
4,1850	117	490	-3,50%	16:47:03
4,1850	1.000	4.185	-3,50%	16:46:32
4,1880	954	3.995	-3,44%	16:46:29
4,1880	999	4.184	-3,44%	16:46:28
4,1880	160	670	-3,44%	16:46:28
4,1890	2.159	9.044	-3,41%	16:46:28
4,1920	2.000	8.384	-3,34%	16:46:20
4,1910	2.000	8.382	-3,37%	16:46:19
4,1920	1.309	5.487	-3,34%	16:46:17
4,1920	691	2.897	-3,34%	16:46:17
4,1920	238	998	-3,34%	16:46:17
4,1910	2.000	8.382	-3,37%	16:46:17
4,1940	2.000	8.388	-3,30%	16:45:23
4,1910	2.227	9.333	-3,37%	16:45:04
4,1920	148	620	-3,34%	16:45:04
4,1920	1.770	7.420	-3,34%	16:45:04
4,1920	800	3.354	-3,34%	16:45:04
4,1920	2.520	10.564	-3,34%	16:45:02
4,1920	1.500	6.288	-3,34%	16:45:02
4,1960	1.179	4.947	-3,25%	16:44:51
4,1990	20	84	-3,18%	16:44:14
4,1980	2.000	8.396	-3,20%	16:44:14
4,1950	50	210	-3,27%	16:44:04
4,1970	1.405	5.897	-3,23%	16:43:53
4,1970	754	3.165	-3,23%	16:43:52
4,2000	1.001	4.204	-3,16%	16:43:35
4,2000	999	4.196	-3,16%	16:43:31
4,2000	2.000	8.400	-3,16%	16:43:31
4,1980	800	3.358	-3,20%	16:42:59
4,1980	2.257	9.475	-3,20%	16:42:59
4,1990	1	4	-3,18%	16:42:59
4,2000	1.000	4.200	-3,16%	16:42:29
4,1980	2.300	9.655	-3,20%	16:42:12
4,2000	771	3.238	-3,16%	16:42:03
4,2000	1.000	4.200	-3,16%	16:42:03
4,2000	1.000	4.200	-3,16%	16:42:03
4,2000	3.000	12.600	-3,16%	16:42:03
4,1980	1.000	4.198	-3,20%	16:42:01
4,1980	1.000	4.198	-3,20%	16:42:01
4,1980	1.001	4.202	-3,20%	16:42:01
4,1960	300	1.259	-3,25%	16:41:58
4,1950	1.136	4.766	-3,27%	16:41:58
4,1910	480	2.012	-3,37%	16:41:56
4,1910	110	461	-3,37%	16:41:56
4,1910	1.180	4.945	-3,37%	16:41:56
4,1900	1.180	4.944	-3,39%	16:41:56
4,1880	2.900	12.145	-3,44%	16:41:54
4,1880	1	4	-3,44%	16:41:54
4,1900	1.288	5.397	-3,39%	16:41:46
4,1900	1	4	-3,39%	16:41:46
4,1920	3.468	14.538	-3,34%	16:41:46
4,1940	979	4.106	-3,30%	16:41:44
4,1930	1.000	4.193	-3,32%	16:41:44
4,1940	21	88	-3,30%	16:41:44
4,1940	1.000	4.194	-3,30%	16:41:44
4,1940	1.000	4.194	-3,30%	16:41:44
4,1910	994	4.166	-3,37%	16:41:23
4,1910	1.139	4.774	-3,37%	16:41:23
4,1920	726	3.043	-3,34%	16:41:23
4,1930	1	4	-3,32%	16:41:17
4,1940	1.770	7.423	-3,30%	16:41:17
4,1910	305	1.278	-3,37%	16:40:44
4,1900	2.289	9.591	-3,39%	16:40:40
4,1900	392	1.642	-3,39%	16:40:40
4,1900	2.007	8.409	-3,39%	16:40:40
4,1910	1.287	5.394	-3,37%	16:40:39
4,1920	7.396	31.004	-3,34%	16:40:39
4,1950	30	126	-3,27%	16:40:35
4,1950	590	2.475	-3,27%	16:40:35
4,1950	1.180	4.950	-3,27%	16:40:35
4,1950	30	126	-3,27%	16:40:35
4,1950	590	2.475	-3,27%	16:40:35
4,1950	1.180	4.950	-3,27%	16:40:35
4,1960	905	3.797	-3,25%	16:40:29
4,1990	1.180	4.955	-3,18%	16:40:24
4,2020	1.348	5.664	-3,11%	16:40:18
4,2040	2.965	12.465	-3,07%	16:40:09
4,2050	383	1.611	-3,04%	16:40:03
4,2040	686	2.884	-3,07%	16:40:03
4,2040	285	1.198	-3,07%	16:40:02
4,2040	999	4.200	-3,07%	16:40:02
4,2050	221	929	-3,04%	16:40:02
4,2050	344	1.447	-3,04%	16:40:02
4,2070	1	4	-3,00%	16:40:02
4,2050	1.084	4.558	-3,04%	16:40:01
4,2090	2.000	8.418	-2,95%	16:39:59
4,2060	4.352	18.305	-3,02%	16:39:53
4,2070	13.448	56.576	-3,00%	16:39:53
4,2050	1.032	4.340	-3,04%	16:39:49
4,2050	515	2.166	-3,04%	16:39:49
4,2080	208	875	-2,97%	16:39:45
4,2080	2.000	8.416	-2,97%	16:39:45
4,2080	1.429	6.013	-2,97%	16:39:45
4,2050	249	1.047	-3,04%	16:39:41
4,2050	1.180	4.962	-3,04%	16:39:41
4,2050	3.961	16.656	-3,04%	16:39:41
4,2050	12	50	-3,04%	16:39:40
4,2050	27	114	-3,04%	16:39:36
4,2020	31	130	-3,11%	16:39:34
4,2010	1.288	5.411	-3,14%	16:39:34
4,2000	2.219	9.320	-3,16%	16:39:34
4,2000	2.714	11.399	-3,16%	16:39:34
4,2000	5.000	21.000	-3,16%	16:39:34
4,2000	600	2.520	-3,16%	16:39:34
4,2000	11.000	46.200	-3,16%	16:39:34
4,2000	30.000	126.000	-3,16%	16:39:34
4,1990	921	3.867	-3,18%	16:39:33
4,1990	366	1.537	-3,18%	16:39:33
4,1960	1.180	4.951	-3,25%	16:39:30
4,1910	2.006	8.407	-3,37%	16:39:21
4,1900	7	29	-3,39%	16:39:21
4,1900	133	557	-3,39%	16:39:21
4,1840	1.000	4.184	-3,53%	16:39:20
4,1840	1.000	4.184	-3,53%	16:39:20
4,1840	750	3.138	-3,53%	16:39:18
4,1820	1.567	6.553	-3,57%	16:39:09
4,1820	2.400	10.037	-3,57%	16:39:08
4,1820	110	460	-3,57%	16:39:08
4,1820	2.000	8.364	-3,57%	16:39:02
4,1800	2.129	8.899	-3,62%	16:38:57
4,1800	691	2.888	-3,62%	16:38:57
4,1800	1.180	4.932	-3,62%	16:38:57
4,1810	1.180	4.934	-3,60%	16:38:36
4,1800	929	3.883	-3,62%	16:38:33
4,1800	1.000	4.180	-3,62%	16:38:33
4,1760	2.000	8.352	-3,71%	16:38:10
4,1740	2.363	9.863	-3,76%	16:37:53
4,1740	725	3.026	-3,76%	16:37:53
4,1740	1.699	7.092	-3,76%	16:37:52
4,1740	1.293	5.397	-3,76%	16:37:52
4,1740	2.000	8.348	-3,76%	16:37:52
4,1740	1.429	5.965	-3,76%	16:37:52
4,1740	1.936	8.081	-3,76%	16:37:52
4,1750	1.920	8.016	-3,74%	16:37:52
4,1750	1.429	5.966	-3,74%	16:37:52
4,1750	1.294	5.402	-3,74%	16:37:52
4,1760	2.313	9.659	-3,71%	16:37:45
4,1770	1	4	-3,69%	16:37:45
4,1810	929	3.884	-3,60%	16:37:39
4,1810	1.294	5.410	-3,60%	16:37:39
4,1810	2.057	8.600	-3,60%	16:37:39
4,1810	590	2.467	-3,60%	16:37:39
4,1800	2.104	8.795	-3,62%	16:37:39
4,1800	5.000	20.900	-3,62%	16:37:39
4,1790	2.097	8.763	-3,64%	16:37:39
4,1790	580	2.424	-3,64%	16:37:39
4,1780	1.972	8.239	-3,67%	16:37:39
4,1780	890	3.718	-3,67%	16:37:39
4,1780	209	873	-3,67%	16:37:39
4,1780	579	2.419	-3,67%	16:37:39
4,1780	141	589	-3,67%	16:37:39
4,1780	929	3.881	-3,67%	16:37:39
4,1780	930	3.886	-3,67%	16:37:39
4,1770	2.000	8.354	-3,69%	16:37:39
4,1750	2.000	8.350	-3,74%	16:37:38
4,1740	129	538	-3,76%	16:37:38
4,1740	590	2.463	-3,76%	16:37:38
4,1740	461	1.924	-3,76%	16:37:38
4,1740	719	3.001	-3,76%	16:37:38
4,1740	1.600	6.678	-3,76%	16:37:38
4,1740	2.000	8.348	-3,76%	16:37:37
4,1730	500	2.087	-3,78%	16:37:23
4,1710	933	3.892	-3,83%	16:37:18
4,1720	2.174	9.070	-3,80%	16:37:12
4,1740	1.939	8.093	-3,76%	16:37:08
4,1740	435	1.816	-3,76%	16:37:01
4,1740	2.434	10.160	-3,76%	16:37:01
4,1760	1.000	4.176	-3,71%	16:36:52
4,1770	2.000	8.354	-3,69%	16:35:36
4,1760	1.000	4.176	-3,71%	16:35:32
4,1760	1.139	4.756	-3,71%	16:35:25
4,1760	2.267	9.467	-3,71%	16:35:25
4,1770	2.352	9.824	-3,69%	16:35:25
4,1770	781	3.262	-3,69%	16:35:25
4,1780	6.028	25.185	-3,67%	16:35:18
4,1800	2.403	10.045	-3,62%	16:34:51
4,1800	2.000	8.360	-3,62%	16:34:51
4,1780	1.499	6.263	-3,67%	16:34:41
4,1780	1.293	5.402	-3,67%	16:34:34
4,1780	1.180	4.930	-3,67%	16:34:34
4,1750	2.463	10.283	-3,74%	16:33:41
4,1710	1.363	5.685	-3,83%	16:33:16
4,1720	884	3.688	-3,80%	16:33:07
4,1720	1.328	5.540	-3,80%	16:33:07
4,1720	1.558	6.500	-3,80%	16:33:07
4,1730	1	4	-3,78%	16:33:07
4,1730	1.581	6.598	-3,78%	16:33:07
4,1730	639	2.667	-3,78%	16:33:07
4,1730	2.234	9.322	-3,78%	16:33:07
4,1750	500	2.088	-3,74%	16:32:53
4,1740	3.644	15.210	-3,76%	16:32:44
4,1760	1.320	5.512	-3,71%	16:32:37
4,1780	1.320	5.515	-3,67%	16:32:05
4,1780	3.220	13.453	-3,67%	16:32:05
4,1800	1.292	5.401	-3,62%	16:32:03
4,1810	2.689	11.243	-3,60%	16:32:03
4,1810	2.447	10.231	-3,60%	16:32:03
4,1810	2.595	10.850	-3,60%	16:32:03
4,1810	2.280	9.533	-3,60%	16:32:03
4,1820	1.050	4.391	-3,57%	16:32:03
4,1820	1.499	6.269	-3,57%	16:32:03
4,1830	1.000	4.183	-3,55%	16:31:56
4,1840	2.000	8.368	-3,53%	16:31:32
4,1820	590	2.467	-3,57%	16:31:25
4,1800	100	418	-3,62%	16:31:22
4,1810	1.900	7.944	-3,60%	16:31:03
4,1790	104	435	-3,64%	16:30:54
4,1780	2.000	8.356	-3,67%	16:30:52
4,1750	250	1.044	-3,74%	16:30:10
4,1750	3.866	16.141	-3,74%	16:30:10
4,1750	700	2.923	-3,74%	16:30:10
4,1790	3.000	12.537	-3,64%	16:29:59
4,1780	2.000	8.356	-3,67%	16:29:54
4,1760	1.200	5.011	-3,71%	16:29:26
4,1760	600	2.506	-3,71%	16:29:20
4,1780	953	3.982	-3,67%	16:29:10
4,1770	30	125	-3,69%	16:29:08
4,1770	87	363	-3,69%	16:29:08
4,1770	965	4.031	-3,69%	16:29:08
4,1770	117	489	-3,69%	16:29:08
4,1770	118	493	-3,69%	16:29:08
4,1790	1.304	5.449	-3,64%	16:29:06
4,1790	51	213	-3,64%	16:29:06
4,1790	234	978	-3,64%	16:29:06
4,1800	727	3.039	-3,62%	16:29:02
4,1800	137	573	-3,62%	16:29:02
4,1820	105	439	-3,57%	16:28:55
4,1830	2.226	9.311	-3,55%	16:28:44
4,1820	4.784	20.007	-3,57%	16:28:44
4,1820	2.990	12.504	-3,57%	16:28:44
4,1810	2.330	9.742	-3,60%	16:28:42
4,1810	5.177	21.645	-3,60%	16:28:42
4,1810	944	3.947	-3,60%	16:28:42
4,1810	535	2.237	-3,60%	16:28:24
4,1790	1.500	6.269	-3,64%	16:28:22
4,1810	1.193	4.988	-3,60%	16:28:00
4,1800	5.000	20.900	-3,62%	16:27:53
4,1800	1.329	5.555	-3,62%	16:27:48
4,1800	123	514	-3,62%	16:27:48
4,1800	2.185	9.133	-3,62%	16:27:48
4,1800	1.293	5.405	-3,62%	16:27:32
4,1800	2.000	8.360	-3,62%	16:27:32
4,1800	2.166	9.054	-3,62%	16:27:32
4,1800	234	978	-3,62%	16:27:32
4,1800	1.330	5.559	-3,62%	16:27:11
4,1780	28	117	-3,67%	16:26:33
4,1770	820	3.425	-3,69%	16:26:14
4,1770	1.180	4.929	-3,69%	16:26:14
4,1760	2.812	11.743	-3,71%	16:26:12
4,1760	182	760	-3,71%	16:26:12
4,1750	2.610	10.897	-3,74%	16:26:04
4,1760	10	42	-3,71%	16:25:32
4,1750	1.200	5.010	-3,74%	16:25:13
4,1740	2.000	8.348	-3,76%	16:25:10
4,1740	350	1.461	-3,76%	16:25:02
4,1740	5.000	20.870	-3,76%	16:25:02
4,1730	1.000	4.173	-3,78%	16:24:50
4,1730	162	676	-3,78%	16:24:50
4,1730	1.838	7.670	-3,78%	16:24:50
4,1700	820	3.419	-3,85%	16:23:58
4,1700	1.180	4.921	-3,85%	16:23:58
4,1700	2.485	10.362	-3,85%	16:23:43
4,1710	1.742	7.266	-3,83%	16:23:17
4,1710	258	1.076	-3,83%	16:23:17
4,1690	590	2.460	-3,87%	16:22:34
4,1690	230	959	-3,87%	16:22:34
4,1690	590	2.460	-3,87%	16:22:34
4,1690	1.180	4.919	-3,87%	16:22:34
4,1690	20	83	-3,87%	16:22:09
4,1690	1.898	7.913	-3,87%	16:21:52
4,1680	105	438	-3,90%	16:21:52
4,1680	2.000	8.336	-3,90%	16:21:52
4,1670	2.349	9.788	-3,92%	16:21:52
4,1670	2.000	8.334	-3,92%	16:21:52
4,1670	2.396	9.984	-3,92%	16:21:11
4,1650	409	1.703	-3,97%	16:21:09
4,1650	591	2.462	-3,97%	16:21:09
4,1660	1.180	4.916	-3,94%	16:21:08
4,1680	1.632	6.802	-3,90%	16:21:06
4,1680	3.368	14.038	-3,90%	16:21:06
4,1700	846	3.528	-3,85%	16:21:06
4,1700	1.153	4.808	-3,85%	16:21:06
4,1700	27	113	-3,85%	16:21:05
4,1690	27	113	-3,87%	16:21:05
4,1690	128	534	-3,87%	16:21:05
4,1690	301	1.255	-3,87%	16:21:05
4,1700	1.250	5.213	-3,85%	16:21:04
4,1700	200	834	-3,85%	16:21:04
4,1700	8.000	33.360	-3,85%	16:21:04
4,1700	2.500	10.425	-3,85%	16:21:04
4,1700	4.000	16.680	-3,85%	16:21:04
4,1700	714	2.977	-3,85%	16:21:04
4,1700	1.000	4.170	-3,85%	16:21:04
4,1700	1.000	4.170	-3,85%	16:21:04
4,1700	486	2.027	-3,85%	16:21:04
4,1700	600	2.502	-3,85%	16:21:04
4,1700	1.600	6.672	-3,85%	16:21:04
4,1700	500	2.085	-3,85%	16:21:04
4,1700	1.000	4.170	-3,85%	16:21:04
4,1710	208	868	-3,83%	16:21:03
4,1710	282	1.176	-3,83%	16:21:03
4,1720	865	3.609	-3,80%	16:21:03
4,1720	300	1.252	-3,80%	16:21:03
4,1720	357	1.489	-3,80%	16:21:03
4,1720	10	42	-3,80%	16:21:03
4,1740	507	2.116	-3,76%	16:20:52

Últimos 1.000 tickers.