4,8210	174	839	0,73%	17:35:08
4,8210	1.000	4.821	0,73%	17:35:08
4,8210	5.046	24.327	0,73%	17:35:07
4,8210	1.184	5.708	0,73%	17:35:07
4,8210	1.148	5.535	0,73%	17:35:07
4,8210	1.125	5.424	0,73%	17:35:07
4,8210	1.160	5.592	0,73%	17:35:07
4,8210	17.313	83.466	0,73%	17:35:07
4,8210	8.193	39.498	0,73%	17:35:07
4,8210	1.807	8.712	0,73%	17:35:07
4,8210	2.193	10.572	0,73%	17:35:07
4,8210	7.807	37.638	0,73%	17:35:07
4,8210	5.000	24.105	0,73%	17:35:07
4,8210	400	1.928	0,73%	17:35:07
4,8210	600	2.893	0,73%	17:35:07
4,8210	30.747	148.231	0,73%	17:35:07
4,8210	16.366	78.900	0,73%	17:35:07
4,8210	2.887	13.918	0,73%	17:35:07
4,8210	200	964	0,73%	17:35:07
4,8210	1.280	6.171	0,73%	17:35:07
4,8210	1.514	7.299	0,73%	17:35:07
4,8210	706	3.404	0,73%	17:35:07
4,8210	3.010	14.511	0,73%	17:35:07
4,8210	12.672	61.092	0,73%	17:35:07
4,8210	423	2.039	0,73%	17:35:07
4,8210	17.890	86.248	0,73%	17:35:07
4,8210	17.661	85.144	0,73%	17:35:07
4,8210	2.657	12.809	0,73%	17:35:07
4,8210	347	1.673	0,73%	17:35:07
4,8210	11.977	57.741	0,73%	17:35:07
4,8210	5.713	27.542	0,73%	17:35:07
4,8210	2.493	12.019	0,73%	17:35:07
4,8210	2.389	11.517	0,73%	17:35:07
4,8210	18.955	91.382	0,73%	17:35:07
4,8210	300	1.446	0,73%	17:35:07
4,8210	12.159	58.619	0,73%	17:35:07
4,8210	1.766	8.514	0,73%	17:35:07
4,8210	9.909	47.771	0,73%	17:35:07
4,8210	36.758	177.210	0,73%	17:35:07
4,8210	6.397	30.840	0,73%	17:35:07
4,8210	3.680	17.741	0,73%	17:35:07
4,8210	3.632	17.510	0,73%	17:35:07
4,8210	2.498	12.043	0,73%	17:35:07
4,8210	96	463	0,73%	17:35:07
4,8210	17.262	83.220	0,73%	17:35:07
4,8210	15.874	76.529	0,73%	17:35:07
4,8210	4.000	19.284	0,73%	17:35:07
4,8210	25.413	122.516	0,73%	17:35:07
4,8210	10.917	52.631	0,73%	17:35:07
4,8210	1.893	9.126	0,73%	17:35:07
4,8210	1.834	8.842	0,73%	17:35:07
4,8210	4.997	24.091	0,73%	17:35:07
4,8210	25.050	120.766	0,73%	17:35:07
4,8210	25.873	124.734	0,73%	17:35:07
4,8210	3.095	14.921	0,73%	17:35:07
4,8210	3.000	14.463	0,73%	17:35:07
4,8210	6.565	31.650	0,73%	17:35:07
4,8210	37.017	178.459	0,73%	17:35:07
4,8210	14.856	71.621	0,73%	17:35:07
4,8210	12.606	60.774	0,73%	17:35:07
4,8210	13.860	66.819	0,73%	17:35:07
4,8210	36.166	174.356	0,73%	17:35:07
4,8210	2.394	11.541	0,73%	17:35:07
4,8210	2.497	12.038	0,73%	17:35:07
4,8210	2.479	11.951	0,73%	17:35:07
4,8210	2.404	11.590	0,73%	17:35:07
4,8210	1.837	8.856	0,73%	17:35:07
4,8210	1.895	9.136	0,73%	17:35:07
4,8210	24.361	117.444	0,73%	17:35:07
4,8210	5.598	26.988	0,73%	17:35:07
4,8210	5.398	26.024	0,73%	17:35:07
4,8210	17.659	85.134	0,73%	17:35:07
4,8210	8.759	42.227	0,73%	17:35:07
4,8210	9.425	45.438	0,73%	17:35:07
4,8210	37.179	179.240	0,73%	17:35:07
4,8210	11.337	54.656	0,73%	17:35:07
4,8210	28.760	138.652	0,73%	17:35:07
4,8210	1.413	6.812	0,73%	17:35:07
4,8210	7.611	36.693	0,73%	17:35:07
4,8210	7.120	34.326	0,73%	17:35:07
4,8210	2.716	13.094	0,73%	17:35:07
4,8210	12.296	59.279	0,73%	17:35:07
4,8210	737	3.553	0,73%	17:35:07
4,8210	40.654	195.993	0,73%	17:35:07
4,8210	1.205	5.809	0,73%	17:35:07
4,8210	19	92	0,73%	17:35:07
4,8210	55.058	265.435	0,73%	17:35:07
4,8210	5.183	24.987	0,73%	17:35:07
4,8210	1.416	6.827	0,73%	17:35:07
4,8210	1.404	6.769	0,73%	17:35:07
4,8210	45.133	217.586	0,73%	17:35:07
4,8210	61	294	0,73%	17:35:07
4,8210	114	550	0,73%	17:35:07
4,8210	10.751	51.831	0,73%	17:35:07
4,8210	241	1.162	0,73%	17:35:07
4,8210	26.416	127.352	0,73%	17:35:07
4,8210	25.809	124.425	0,73%	17:35:07
4,8210	80	386	0,73%	17:35:07
4,8210	41.888	201.942	0,73%	17:35:07
4,8210	23.180	111.751	0,73%	17:35:07
4,8210	2.349	11.325	0,73%	17:35:07
4,8210	13.366	64.437	0,73%	17:35:07
4,8210	1.732	8.350	0,73%	17:35:07
4,8210	27.871	134.366	0,73%	17:35:07
4,8210	12.869	62.041	0,73%	17:35:07
4,8210	5.712	27.538	0,73%	17:35:07
4,8210	8.197	39.518	0,73%	17:35:07
4,8210	6.391	30.811	0,73%	17:35:07
4,8210	379	1.827	0,73%	17:35:07
4,8210	33	159	0,73%	17:35:07
4,8210	8.393	40.463	0,73%	17:35:07
4,8210	7.607	36.673	0,73%	17:35:07
4,8210	1.683	8.114	0,73%	17:35:07
4,8210	1.317	6.349	0,73%	17:35:07
4,8210	7.973	38.438	0,73%	17:35:07
4,8210	11.408	54.998	0,73%	17:35:07
4,8210	21.521	103.753	0,73%	17:35:07
4,8210	18.581	89.579	0,73%	17:35:07
4,8210	18.581	89.579	0,73%	17:35:07
4,8210	14.663	70.690	0,73%	17:35:07
4,8210	9.303	44.850	0,73%	17:35:07
4,8210	9.303	44.850	0,73%	17:35:07
4,8210	9.303	44.850	0,73%	17:35:07
4,8210	28	135	0,73%	17:35:07
4,8210	9.303	44.850	0,73%	17:35:07
4,8210	9.303	44.850	0,73%	17:35:07
4,8210	9.303	44.850	0,73%	17:35:07
4,8210	9.303	44.850	0,73%	17:35:07
4,8210	9.303	44.850	0,73%	17:35:07
4,8210	12.147	58.561	0,73%	17:35:07
4,8210	46	222	0,73%	17:35:07
4,8210	6.413	30.917	0,73%	17:35:07
4,8210	6	29	0,73%	17:35:07
4,8210	32.343	155.926	0,73%	17:35:07
4,8210	12.296	59.279	0,73%	17:35:07
4,8210	2.716	13.094	0,73%	17:35:07
4,8210	34.174	164.753	0,73%	17:35:07
4,8210	1.286	6.200	0,73%	17:35:07
4,8210	6.020	29.022	0,73%	17:35:07
4,8210	5.760	27.769	0,73%	17:35:07
4,8210	817	3.939	0,73%	17:35:07
4,8210	3.899	18.797	0,73%	17:35:07
4,8210	532	2.565	0,73%	17:35:07
4,8210	2.689	12.964	0,73%	17:35:07
4,8210	1.359	6.552	0,73%	17:35:07
4,8210	2.012	9.700	0,73%	17:35:07
4,8210	2.720	13.113	0,73%	17:35:07
4,8210	1.909	9.203	0,73%	17:35:07
4,8210	808	3.895	0,73%	17:35:07
4,8210	5.542	26.718	0,73%	17:35:07
4,8210	2	10	0,73%	17:35:07
4,8210	3.000	14.463	0,73%	17:35:07
4,8210	1.000	4.821	0,73%	17:35:07
4,8210	259	1.249	0,73%	17:35:07
4,8210	3.253	15.683	0,73%	17:35:07
4,8210	2.831	13.648	0,73%	17:35:07
4,8210	141	680	0,73%	17:35:07
4,8210	76	366	0,73%	17:35:07
4,8210	12.852	61.959	0,73%	17:35:07
4,8210	2.012	9.700	0,73%	17:35:07
4,8210	520	2.507	0,73%	17:35:07
4,8210	909	4.382	0,73%	17:35:07
4,8210	48	231	0,73%	17:35:07
4,8210	112	540	0,73%	17:35:07
4,8210	15.007	72.349	0,73%	17:35:07
4,8210	614	2.960	0,73%	17:35:07
4,8210	1.657	7.988	0,73%	17:35:07
4,8210	3.082	14.858	0,73%	17:35:07
4,8210	55	265	0,73%	17:35:07
4,8210	4.585	22.104	0,73%	17:35:07
4,8160	44	212	0,63%	17:29:26
4,8160	660	3.179	0,63%	17:29:22
4,8160	740	3.564	0,63%	17:29:22
4,8160	2.750	13.244	0,63%	17:29:18
4,8150	1.200	5.778	0,61%	17:29:11
4,8120	5.000	24.060	0,54%	17:28:50
4,8130	1.300	6.257	0,56%	17:28:50
4,8130	1.200	5.776	0,56%	17:28:50
4,8130	800	3.850	0,56%	17:28:46
4,8120	3.500	16.842	0,54%	17:28:22
4,8120	4.200	20.210	0,54%	17:28:22
4,8115	2.088	10.046	0,53%	17:28:20
4,8100	2.537	12.203	0,50%	17:27:53
4,8100	2.114	10.168	0,50%	17:27:53
4,8090	3.125	15.028	0,48%	17:27:24
4,8090	1.201	5.776	0,48%	17:26:47
4,8090	1.418	6.819	0,48%	17:26:47
4,8100	1.887	9.076	0,50%	17:26:37
4,8110	717	3.449	0,52%	17:26:28
4,8100	1.224	5.887	0,50%	17:26:09
4,8100	1.201	5.777	0,50%	17:26:09
4,8100	2.914	14.016	0,50%	17:26:09
4,8100	5.280	25.397	0,50%	17:26:09
4,8100	263	1.265	0,50%	17:26:03
4,8100	938	4.512	0,50%	17:26:03
4,8100	1.300	6.253	0,50%	17:26:03
4,8110	1.201	5.778	0,52%	17:25:43
4,8110	1.201	5.778	0,52%	17:25:40
4,8110	800	3.849	0,52%	17:25:40
4,8110	186	895	0,52%	17:25:36
4,8110	1.300	6.254	0,52%	17:25:36
4,8110	514	2.473	0,52%	17:25:36
4,8100	930	4.473	0,50%	17:25:22
4,8100	1.378	6.628	0,50%	17:25:20
4,8100	2.054	9.880	0,50%	17:25:20
4,8100	3.524	16.950	0,50%	17:25:20
4,8100	1.300	6.253	0,50%	17:25:20
4,8100	1.760	8.466	0,50%	17:25:20
4,8100	1.201	5.777	0,50%	17:25:20
4,8090	1.201	5.776	0,48%	17:25:20
4,8090	2.320	11.157	0,48%	17:25:20
4,8090	1.600	7.694	0,48%	17:25:20
4,8100	3.189	15.339	0,50%	17:25:20
4,8100	2.320	11.159	0,50%	17:25:20
4,8110	1.300	6.254	0,52%	17:25:02
4,8110	1.080	5.196	0,52%	17:24:12
4,8110	1.201	5.778	0,52%	17:24:12
4,8100	1.201	5.777	0,50%	17:23:56
4,8100	1.300	6.253	0,50%	17:23:56
4,8100	523	2.516	0,50%	17:23:56
4,8090	1.337	6.430	0,48%	17:23:27
4,8090	1.673	8.045	0,48%	17:23:27
4,8100	1.300	6.253	0,50%	17:23:24
4,8100	697	3.353	0,50%	17:23:24
4,8100	1.201	5.777	0,50%	17:23:20
4,8100	1.317	6.335	0,50%	17:23:20
4,8100	1.882	9.052	0,50%	17:23:20
4,8100	146	702	0,50%	17:23:20
4,8100	2.261	10.875	0,50%	17:23:20
4,8110	1.201	5.778	0,52%	17:23:15
4,8110	1.201	5.778	0,52%	17:22:52
4,8120	300	1.444	0,54%	17:22:51
4,8110	1.300	6.254	0,52%	17:22:11
4,8110	1.000	4.811	0,52%	17:22:10
4,8120	1.200	5.774	0,54%	17:22:04
4,8110	1.300	6.254	0,52%	17:22:01
4,8110	1.286	6.187	0,52%	17:22:01
4,8120	1.058	5.091	0,54%	17:22:00
4,8120	2.171	10.447	0,54%	17:22:00
4,8120	584	2.810	0,54%	17:22:00
4,8120	931	4.480	0,54%	17:22:00
4,8120	526	2.531	0,54%	17:22:00
4,8120	1.201	5.779	0,54%	17:22:00
4,8120	1.300	6.256	0,54%	17:22:00
4,8120	1.000	4.812	0,54%	17:22:00
4,8120	3.524	16.957	0,54%	17:22:00
4,8120	250	1.203	0,54%	17:22:00
4,8120	1.089	5.240	0,54%	17:22:00
4,8110	2.066	9.940	0,52%	17:21:36
4,8110	1.405	6.759	0,52%	17:21:20
4,8110	452	2.175	0,52%	17:21:20
4,8110	1.201	5.778	0,52%	17:21:20
4,8100	3.443	16.561	0,50%	17:21:12
4,8100	137	659	0,50%	17:21:12
4,8100	4.863	23.391	0,50%	17:21:12
4,8100	446	2.145	0,50%	17:21:12
4,8090	2.000	9.618	0,48%	17:21:10
4,8090	3.524	16.947	0,48%	17:21:10
4,8090	1.201	5.776	0,48%	17:21:10
4,8090	2.098	10.089	0,48%	17:21:10
4,8090	1.300	6.252	0,48%	17:21:10
4,8090	2.000	9.618	0,48%	17:21:10
4,8090	1.201	5.776	0,48%	17:21:10
4,8100	1.058	5.089	0,50%	17:21:09
4,8100	2.679	12.886	0,50%	17:21:09
4,8100	643	3.093	0,50%	17:21:09
4,8100	1.414	6.801	0,50%	17:21:09
4,8100	2.850	13.709	0,50%	17:21:09
4,8100	1.550	7.456	0,50%	17:21:09
4,8100	1.475	7.095	0,50%	17:21:09
4,8100	4.200	20.202	0,50%	17:21:09
4,8100	2.000	9.620	0,50%	17:21:09
4,8100	3.158	15.190	0,50%	17:21:09
4,8100	1.700	8.177	0,50%	17:21:09
4,8100	6.000	28.860	0,50%	17:21:09
4,8100	8.076	38.846	0,50%	17:21:09
4,8100	5.213	25.075	0,50%	17:21:09
4,8100	18.764	90.255	0,50%	17:21:09
4,8100	400	1.924	0,50%	17:21:09
4,8100	1.442	6.936	0,50%	17:21:09
4,8100	1.058	5.089	0,50%	17:21:09
4,8090	776	3.732	0,48%	17:21:02
4,8090	1.300	6.252	0,48%	17:21:02
4,8090	1.201	5.776	0,48%	17:21:02
4,8090	879	4.227	0,48%	17:20:48
4,8090	930	4.472	0,48%	17:20:48
4,8090	1.250	6.011	0,48%	17:20:48
4,8090	1.201	5.776	0,48%	17:20:48
4,8090	1.300	6.252	0,48%	17:20:48
4,8090	5.349	25.723	0,48%	17:20:48
4,8090	3.500	16.832	0,48%	17:20:48
4,8080	318	1.529	0,46%	17:20:24
4,8080	1.124	5.404	0,46%	17:20:24
4,8085	2.089	10.045	0,47%	17:20:04
4,8080	435	2.091	0,46%	17:19:45
4,8080	386	1.856	0,46%	17:19:45
4,8080	1.201	5.774	0,46%	17:19:45
4,8080	692	3.327	0,46%	17:19:19
4,8080	863	4.149	0,46%	17:19:07
4,8080	1.000	4.808	0,46%	17:19:07
4,8080	813	3.909	0,46%	17:19:07
4,8090	820	3.943	0,48%	17:18:34
4,8090	1.201	5.776	0,48%	17:18:34
4,8080	400	1.923	0,46%	17:18:11
4,8090	679	3.265	0,48%	17:17:34
4,8090	2.199	10.575	0,48%	17:17:34
4,8090	2.400	11.542	0,48%	17:17:34
4,8080	2.000	9.616	0,46%	17:17:34
4,8080	1.201	5.774	0,46%	17:17:34
4,8080	2.882	13.857	0,46%	17:17:34
4,8080	1.300	6.250	0,46%	17:17:34
4,8080	64	308	0,46%	17:17:34
4,8080	1.851	8.900	0,46%	17:17:34
4,8090	1.854	8.916	0,48%	17:17:20
4,8090	3.125	15.028	0,48%	17:17:20
4,8090	3.125	15.028	0,48%	17:17:20
4,8070	11.190	53.790	0,44%	17:16:50
4,8080	1.201	5.774	0,46%	17:16:50
4,8080	2.000	9.616	0,46%	17:16:50
4,8080	2.248	10.808	0,46%	17:16:50
4,8080	1.300	6.250	0,46%	17:16:50
4,8080	14.391	69.192	0,46%	17:16:50
4,8080	3.125	15.025	0,46%	17:16:46
4,8080	3.815	18.343	0,46%	17:16:46
4,8080	4.400	21.155	0,46%	17:16:46
4,8070	710	3.413	0,44%	17:16:40
4,8070	846	4.067	0,44%	17:16:40
4,8070	1.197	5.754	0,44%	17:16:40
4,8060	1.202	5.777	0,42%	17:16:23
4,8060	1.432	6.882	0,42%	17:16:23
4,8060	2.193	10.540	0,42%	17:16:17
4,8060	807	3.878	0,42%	17:16:17
4,8050	2.109	10.134	0,40%	17:15:40
4,8060	1.202	5.777	0,42%	17:15:31
4,8060	1.040	4.998	0,42%	17:15:31
4,8050	1.600	7.688	0,40%	17:15:30
4,8040	3.000	14.412	0,38%	17:15:30
4,8050	244	1.172	0,40%	17:15:19
4,8050	426	2.047	0,40%	17:15:19
4,8050	1.300	6.247	0,40%	17:15:19
4,8050	45	216	0,40%	17:15:19
4,8050	4.600	22.103	0,40%	17:15:19
4,8040	1.620	7.782	0,38%	17:15:11
4,8040	2.166	10.405	0,38%	17:15:11
4,8040	2.138	10.271	0,38%	17:15:11
4,8040	204	980	0,38%	17:15:11
4,8040	328	1.576	0,38%	17:15:11
4,8040	3.455	16.598	0,38%	17:15:11
4,8040	1.285	6.173	0,38%	17:15:00
4,8040	2.194	10.540	0,38%	17:15:00
4,8040	1.300	6.245	0,38%	17:15:00
4,8040	2.000	9.608	0,38%	17:15:00
4,8040	983	4.722	0,38%	17:15:00
4,8040	252	1.211	0,38%	17:15:00
4,8020	1.400	6.723	0,33%	17:14:56
4,8020	2.000	9.604	0,33%	17:14:56
4,8020	2.082	9.998	0,33%	17:14:56
4,8020	452	2.171	0,33%	17:14:56
4,8030	159	764	0,36%	17:14:55
4,8030	529	2.541	0,36%	17:14:55
4,8030	1.203	5.778	0,36%	17:14:43
4,8020	710	3.409	0,33%	17:14:27
4,8020	69	331	0,33%	17:14:27
4,8020	1.183	5.681	0,33%	17:14:27
4,8010	187	898	0,31%	17:14:27
4,8010	864	4.148	0,31%	17:14:27
4,8010	987	4.739	0,31%	17:14:27
4,8000	1.000	4.800	0,29%	17:14:15
4,8000	4.000	19.200	0,29%	17:14:15
4,8000	1.000	4.800	0,29%	17:14:15
4,8000	1.000	4.800	0,29%	17:14:12
4,8000	2.526	12.125	0,29%	17:14:04
4,7990	492	2.361	0,27%	17:12:50
4,7990	1.000	4.799	0,27%	17:12:50
4,8000	1.203	5.774	0,29%	17:11:24
4,8010	1.300	6.241	0,31%	17:10:18
4,8010	401	1.925	0,31%	17:09:33
4,8010	653	3.135	0,31%	17:09:33
4,8010	1.203	5.776	0,31%	17:09:33
4,8010	99	475	0,31%	17:08:55
4,8010	1.269	6.092	0,31%	17:08:55
4,8010	1.612	7.739	0,31%	17:08:55
4,8020	1.203	5.777	0,33%	17:08:10
4,8020	1.300	6.243	0,33%	17:08:10
4,8020	1.196	5.743	0,33%	17:07:26
4,8020	7	34	0,33%	17:07:26
4,8020	863	4.144	0,33%	17:07:12
4,8020	1.451	6.968	0,33%	17:07:09
4,8030	2.000	9.606	0,36%	17:07:09
4,8030	2.982	14.323	0,36%	17:07:09
4,8050	8.911	42.817	0,40%	17:04:50
4,8050	1.058	5.084	0,40%	17:04:50
4,8050	31	149	0,40%	17:04:50
4,8040	956	4.593	0,38%	17:04:06
4,8050	1.202	5.776	0,40%	17:03:50
4,8050	167	802	0,40%	17:03:50
4,8050	512	2.460	0,40%	17:03:50
4,8040	471	2.263	0,38%	17:02:14
4,8040	529	2.541	0,38%	17:02:14
4,8040	6.356	30.534	0,38%	17:01:31
4,8050	1.202	5.776	0,40%	17:01:07
4,8060	1.202	5.777	0,42%	17:00:32
4,8070	1.000	4.807	0,44%	17:00:11
4,8070	1.202	5.778	0,44%	17:00:11
4,8070	1.000	4.807	0,44%	17:00:11
4,8080	24	115	0,46%	17:00:08
4,8070	89	428	0,44%	17:00:07
4,8070	2.159	10.378	0,44%	17:00:07
4,8070	1.700	8.172	0,44%	17:00:00
4,8070	2.000	9.614	0,44%	17:00:00
4,8080	623	2.995	0,46%	16:59:59
4,8080	1.254	6.029	0,46%	16:59:59
4,8090	528	2.539	0,48%	16:59:54
4,8070	7.130	34.274	0,44%	16:59:32
4,8080	870	4.183	0,46%	16:59:32
4,8030	433	2.080	0,36%	16:59:29
4,8030	659	3.165	0,36%	16:59:29
4,8020	1.300	6.243	0,33%	16:58:55
4,8040	1.202	5.774	0,38%	16:58:25
4,8050	1.000	4.805	0,40%	16:57:52
4,8050	1.329	6.386	0,40%	16:57:52
4,8070	2.000	9.614	0,44%	16:57:20
4,8070	728	3.499	0,44%	16:57:20
4,8070	543	2.610	0,44%	16:57:20
4,8070	1.500	7.211	0,44%	16:57:20
4,8070	3.891	18.704	0,44%	16:57:20
4,8070	468	2.250	0,44%	16:57:20
4,8080	1.000	4.808	0,46%	16:57:06
4,8080	1.000	4.808	0,46%	16:57:06
4,8080	3.255	15.650	0,46%	16:57:06
4,8080	10.000	48.080	0,46%	16:57:06
4,8090	62	298	0,48%	16:57:00
4,8090	547	2.631	0,48%	16:57:00
4,8090	799	3.842	0,48%	16:56:55
4,8090	1.201	5.776	0,48%	16:56:55
4,8090	2.193	10.546	0,48%	16:56:47
4,8090	621	2.986	0,48%	16:56:47
4,8090	2.186	10.512	0,48%	16:56:47
4,8090	2.700	12.984	0,48%	16:56:47
4,8090	1.000	4.809	0,48%	16:56:47
4,8050	3.000	14.415	0,40%	16:56:39
4,8050	1.000	4.805	0,40%	16:56:39
4,8050	1.000	4.805	0,40%	16:56:39
4,8040	115	552	0,38%	16:56:33
4,8040	109	524	0,38%	16:56:33
4,8040	891	4.280	0,38%	16:56:33
4,8040	1.000	4.804	0,38%	16:56:33
4,8040	269	1.292	0,38%	16:56:33
4,8040	1.000	4.804	0,38%	16:56:33
4,8030	1.474	7.080	0,36%	16:56:21
4,8020	1.200	5.762	0,33%	16:56:13
4,8020	4.519	21.700	0,33%	16:55:24
4,8020	1.058	5.081	0,33%	16:55:24
4,8010	2.248	10.793	0,31%	16:55:10
4,8000	2.000	9.600	0,29%	16:55:10
4,8000	2.965	14.232	0,29%	16:55:10
4,8000	1.203	5.774	0,29%	16:55:10
4,8000	1.414	6.787	0,29%	16:55:10
4,8010	2.212	10.620	0,31%	16:55:10
4,8010	4.000	19.204	0,31%	16:55:10
4,8020	367	1.762	0,33%	16:54:58
4,8020	1.847	8.869	0,33%	16:54:58
4,8020	319	1.532	0,33%	16:54:58
4,8020	4.166	20.005	0,33%	16:54:58
4,8000	1.055	5.064	0,29%	16:54:05
4,8000	4.234	20.323	0,29%	16:54:05
4,8000	3.125	15.000	0,29%	16:54:05
4,8000	4.166	19.997	0,29%	16:54:05
4,8000	2.000	9.600	0,29%	16:54:05
4,8000	3.125	15.000	0,29%	16:54:05
4,8000	1.967	9.442	0,29%	16:54:05
4,8000	33	158	0,29%	16:54:05
4,8000	1.025	4.920	0,29%	16:54:05
4,8000	2.100	10.080	0,29%	16:53:08
4,7990	188	902	0,27%	16:52:55
4,7990	2.937	14.095	0,27%	16:52:34
4,7990	768	3.686	0,27%	16:51:47
4,7960	1.204	5.774	0,21%	16:51:19
4,7960	1.438	6.897	0,21%	16:51:13
4,7960	1.000	4.796	0,21%	16:51:13
4,7970	721	3.459	0,23%	16:50:57
4,7960	5.000	23.980	0,21%	16:50:43
4,7970	252	1.209	0,23%	16:50:37
4,7970	373	1.789	0,23%	16:50:37
4,7970	1.000	4.797	0,23%	16:50:18
4,7960	4.660	22.349	0,21%	16:49:58
4,7970	1.204	5.776	0,23%	16:49:58
4,7970	14.136	67.810	0,23%	16:49:58
4,7970	507	2.432	0,23%	16:49:13
4,7960	348	1.669	0,21%	16:48:47
4,7960	2.000	9.592	0,21%	16:48:47
4,7980	381	1.828	0,25%	16:48:43
4,7980	851	4.083	0,25%	16:48:43
4,7970	575	2.758	0,23%	16:48:41
4,7970	925	4.437	0,23%	16:48:41
4,7960	414	1.986	0,21%	16:48:41
4,7950	202	969	0,19%	16:45:44
4,7930	87	417	0,15%	16:45:38
4,7930	1.058	5.071	0,15%	16:45:38
4,7930	2.745	13.157	0,15%	16:45:38
4,7910	2.368	11.345	0,10%	16:45:32
4,7910	192	920	0,10%	16:45:32
4,7900	498	2.385	0,08%	16:45:11
4,7900	7.468	35.772	0,08%	16:45:11
4,7870	1.000	4.787	0,02%	16:44:42
4,7880	413	1.977	0,04%	16:44:20
4,7880	1.587	7.599	0,04%	16:44:20
4,7890	2.246	10.756	0,06%	16:44:16
4,7890	842	4.032	0,06%	16:44:16
4,7890	158	757	0,06%	16:43:12
4,7910	1.206	5.778	0,10%	16:43:10
4,7900	6	29	0,08%	16:43:10
4,7890	1.361	6.518	0,06%	16:42:23
4,7910	471	2.257	0,10%	16:42:12
4,7910	529	2.534	0,10%	16:42:12
4,7930	40	192	0,15%	16:41:17
4,7930	2.838	13.603	0,15%	16:41:17
4,7920	2.699	12.934	0,13%	16:41:17
4,7940	1.457	6.985	0,17%	16:41:11
4,7950	337	1.616	0,19%	16:41:11
4,7950	807	3.870	0,19%	16:41:11
4,7960	80	384	0,21%	16:40:37
4,7960	1.236	5.928	0,21%	16:40:37
4,7960	1.058	5.074	0,21%	16:40:37
4,7960	3.021	14.489	0,21%	16:40:37
4,7970	1.318	6.322	0,23%	16:40:37
4,7970	3.694	17.720	0,23%	16:40:26
4,7970	3.214	15.418	0,23%	16:40:26
4,7970	92	441	0,23%	16:40:26
4,7970	3.000	14.391	0,23%	16:40:26
4,7970	11.056	53.036	0,23%	16:40:08
4,7980	915	4.390	0,25%	16:40:06
4,7990	30	144	0,27%	16:39:58
4,7990	1.076	5.164	0,27%	16:39:58
4,7980	1.447	6.943	0,25%	16:39:50
4,7960	250	1.199	0,21%	16:39:10
4,7960	400	1.918	0,21%	16:38:57
4,7980	655	3.143	0,25%	16:38:27
4,7970	814	3.905	0,23%	16:38:27
4,7970	1.433	6.874	0,23%	16:38:27
4,7970	1.058	5.075	0,23%	16:38:27
4,7980	997	4.784	0,25%	16:38:06
4,7980	1.204	5.777	0,25%	16:38:06
4,7960	23	110	0,21%	16:38:01
4,7960	270	1.295	0,21%	16:38:01
4,7960	529	2.537	0,21%	16:38:01
4,7960	441	2.115	0,21%	16:37:46
4,7960	1.587	7.611	0,21%	16:37:46
4,7990	1.169	5.610	0,27%	16:35:45
4,7970	1.427	6.845	0,23%	16:35:03
4,7980	1.058	5.076	0,25%	16:35:03
4,7980	1.500	7.197	0,25%	16:34:53
4,7960	2.000	9.592	0,21%	16:33:28
4,7970	1.424	6.831	0,23%	16:33:25
4,7970	515	2.470	0,23%	16:33:25
4,7970	1.587	7.613	0,23%	16:33:25
4,7980	1.204	5.777	0,25%	16:33:02
4,7990	1.513	7.261	0,27%	16:33:02
4,7990	2.126	10.203	0,27%	16:33:02
4,7990	90	432	0,27%	16:33:02
4,7990	217	1.041	0,27%	16:31:42
4,8000	4.100	19.680	0,29%	16:31:13
4,7990	1.208	5.797	0,27%	16:30:44
4,7990	222	1.065	0,27%	16:30:44
4,7990	1.349	6.474	0,27%	16:30:44
4,7980	1.413	6.780	0,25%	16:29:50
4,7990	1.000	4.799	0,27%	16:29:45
4,8000	445	2.136	0,29%	16:28:28
4,8020	1.633	7.842	0,33%	16:28:14
4,8030	3.000	14.409	0,36%	16:28:13
4,8030	147	706	0,36%	16:28:13
4,8030	203	975	0,36%	16:28:13
4,8030	2	10	0,36%	16:28:13
4,8030	105	504	0,36%	16:28:13
4,8040	435	2.090	0,38%	16:28:13
4,8040	561	2.695	0,38%	16:27:26
4,8030	2.219	10.658	0,36%	16:27:04
4,8030	1.074	5.158	0,36%	16:27:04
4,8030	90	432	0,36%	16:27:04
4,8040	3.211	15.426	0,38%	16:26:28
4,8040	658	3.161	0,38%	16:26:28
4,8040	1.204	5.784	0,38%	16:26:28
4,8040	1.967	9.449	0,38%	16:26:28
4,8030	1.476	7.089	0,36%	16:26:28
4,8030	760	3.650	0,36%	16:26:28
4,8030	1.360	6.532	0,36%	16:26:28
4,8020	1.000	4.802	0,33%	16:26:28
4,8010	1.058	5.079	0,31%	16:26:28
4,8010	1.111	5.334	0,31%	16:26:28
4,8010	1.203	5.776	0,31%	16:26:28
4,8000	1.204	5.779	0,29%	16:26:28
4,8000	1.026	4.925	0,29%	16:26:28
4,7960	1.000	4.796	0,21%	16:25:58
4,8040	1.308	6.284	0,38%	16:24:40
4,8060	261	1.254	0,42%	16:24:38
4,8060	1.058	5.085	0,42%	16:24:38
4,8060	2.116	10.169	0,42%	16:24:38
4,8070	1.983	9.532	0,44%	16:24:38
4,8080	1.300	6.250	0,46%	16:24:37
4,8080	518	2.491	0,46%	16:24:27
4,8080	23	111	0,46%	16:24:24
4,8080	230	1.106	0,46%	16:24:24
4,8080	1.000	4.808	0,46%	16:24:24
4,8060	1.264	6.075	0,42%	16:24:23
4,8070	3.120	14.998	0,44%	16:23:57
4,8050	1.200	5.766	0,40%	16:23:32
4,8060	1.227	5.897	0,42%	16:23:23
4,8050	876	4.209	0,40%	16:23:21
4,8050	2.075	9.970	0,40%	16:23:21
4,8050	1.500	7.208	0,40%	16:23:21
4,8030	525	2.522	0,36%	16:22:54
4,8030	437	2.099	0,36%	16:22:54
4,8020	1.045	5.018	0,33%	16:22:54
4,8000	4.000	19.200	0,29%	16:22:50
4,8000	500	2.400	0,29%	16:22:06
4,8000	450	2.160	0,29%	16:21:24
4,8020	2.086	10.017	0,33%	16:21:24
4,8020	459	2.204	0,33%	16:21:24
4,8020	1.628	7.818	0,33%	16:21:24
4,8020	2.000	9.604	0,33%	16:21:24
4,8020	586	2.814	0,33%	16:21:24
4,8020	1.715	8.235	0,33%	16:21:24
4,8040	1.621	7.787	0,38%	16:21:01
4,8040	1.500	7.206	0,38%	16:21:01
4,8030	1.000	4.803	0,36%	16:21:01
4,8030	1.779	8.545	0,36%	16:21:01
4,8030	837	4.020	0,36%	16:21:01
4,8030	10.000	48.030	0,36%	16:21:01
4,8010	1.215	5.833	0,31%	16:20:28
4,8010	1.818	8.728	0,31%	16:20:08
4,8010	201	965	0,31%	16:20:05
4,8010	1.911	9.175	0,31%	16:20:05
4,8000	1.459	7.003	0,29%	16:19:50
4,8020	164	788	0,33%	16:19:35
4,8020	1.300	6.243	0,33%	16:19:35
4,8020	930	4.466	0,33%	16:19:35
4,8020	1.203	5.777	0,33%	16:19:35
4,8000	729	3.499	0,29%	16:19:32
4,8000	599	2.875	0,29%	16:19:05
4,8010	2.000	9.602	0,31%	16:18:47
4,8010	732	3.514	0,31%	16:18:47
4,8010	2.755	13.227	0,31%	16:18:47
4,8020	1.911	9.177	0,33%	16:18:47
4,8020	347	1.666	0,33%	16:18:47
4,8020	4.000	19.208	0,33%	16:18:47
4,8000	23	110	0,29%	16:18:11
4,8010	529	2.540	0,31%	16:18:11
4,8000	4.500	21.600	0,29%	16:18:11
4,8000	18.973	91.070	0,29%	16:18:11
4,8000	18.973	91.070	0,29%	16:18:11
4,8000	18.973	91.070	0,29%	16:18:11
4,8000	10.000	48.000	0,29%	16:18:11
4,8000	1.000	4.800	0,29%	16:18:11
4,8000	1.600	7.680	0,29%	16:18:11
4,7990	187	897	0,27%	16:18:11
4,7980	688	3.301	0,25%	16:18:00
4,7990	5.250	25.195	0,27%	16:17:47
4,7970	193	926	0,23%	16:17:31
4,7970	190	911	0,23%	16:17:31
4,7970	529	2.538	0,23%	16:17:31
4,7970	1.058	5.075	0,23%	16:17:31
4,7950	2.149	10.304	0,19%	16:17:08
4,7950	899	4.311	0,19%	16:17:08
4,7960	55	264	0,21%	16:17:06
4,7960	529	2.537	0,21%	16:17:06
4,7960	99	475	0,21%	16:17:06
4,7970	599	2.873	0,23%	16:17:04
4,7970	303	1.453	0,23%	16:17:04
4,7970	1.670	8.011	0,23%	16:16:18
4,7980	435	2.087	0,25%	16:16:07
4,7980	294	1.411	0,25%	16:16:07
4,7970	771	3.698	0,23%	16:15:02
4,7980	13	62	0,25%	16:14:44
4,7980	1.802	8.646	0,25%	16:14:38
4,8000	1.517	7.282	0,29%	16:14:16
4,8020	662	3.179	0,33%	16:13:26
4,8010	416	1.997	0,31%	16:13:26
4,8020	1.058	5.081	0,33%	16:13:18
4,8030	2.452	11.777	0,36%	16:13:18
4,8030	7.548	36.253	0,36%	16:13:18
4,8030	921	4.424	0,36%	16:13:18
4,8020	2.266	10.881	0,33%	16:13:02
4,8020	1.203	5.777	0,33%	16:12:24
4,8020	688	3.304	0,33%	16:12:24
4,8020	2.330	11.189	0,33%	16:12:24
4,8020	1.459	7.006	0,33%	16:12:24
4,8030	2.480	11.911	0,36%	16:12:11
4,8030	1.300	6.244	0,36%	16:12:11
4,8040	45	216	0,38%	16:12:05
4,8040	1.000	4.804	0,38%	16:12:05
4,8040	45	216	0,38%	16:12:05
4,8040	181	870	0,38%	16:11:53
4,8040	1.058	5.083	0,38%	16:11:53
4,8040	812	3.901	0,38%	16:11:53
4,8010	34	163	0,31%	16:11:51
4,8010	20	96	0,31%	16:11:51
4,8000	409	1.963	0,29%	16:11:41
4,7980	230	1.104	0,25%	16:11:06
4,7980	289	1.387	0,25%	16:11:06
4,7980	1.711	8.209	0,25%	16:11:06
4,7970	1.472	7.061	0,23%	16:10:50
4,7970	646	3.099	0,23%	16:10:50
4,7970	1.000	4.797	0,23%	16:10:50
4,7970	470	2.255	0,23%	16:10:50
4,7980	1.204	5.777	0,25%	16:10:22
4,7980	1.300	6.237	0,25%	16:10:22
4,7980	1.131	5.427	0,25%	16:10:22
4,7970	750	3.598	0,23%	16:10:11
4,7980	712	3.416	0,25%	16:09:44
4,7980	435	2.087	0,25%	16:09:44
4,7990	1.721	8.259	0,27%	16:09:33
4,8000	400	1.920	0,29%	16:09:33
4,8000	1.000	4.800	0,29%	16:09:33
4,8010	131	629	0,31%	16:09:30
4,8010	4.000	19.204	0,31%	16:09:21
4,8010	600	2.881	0,31%	16:09:18
4,7970	773	3.708	0,23%	16:09:11
4,7960	1.223	5.866	0,21%	16:09:11
4,7950	1.342	6.435	0,19%	16:09:07
4,7940	166	796	0,17%	16:08:28
4,7940	1.058	5.072	0,17%	16:08:28
4,7940	2.553	12.239	0,17%	16:08:28
4,7940	1.900	9.109	0,17%	16:08:28
4,7940	2.970	14.238	0,17%	16:08:28
4,7940	617	2.958	0,17%	16:08:28
4,7950	500	2.398	0,19%	16:08:22
4,7950	1.388	6.655	0,19%	16:08:22
4,7940	324	1.553	0,17%	16:08:13
4,7940	1.911	9.161	0,17%	16:08:13
4,7940	2.000	9.588	0,17%	16:08:13
4,7940	1.205	5.777	0,17%	16:08:13
4,7940	1.300	6.232	0,17%	16:08:13
4,7950	1.205	5.778	0,19%	16:08:13
4,7950	755	3.620	0,19%	16:08:13
4,7950	1.300	6.234	0,19%	16:08:13
4,7940	1.350	6.472	0,17%	16:08:12
4,7940	11.000	52.734	0,17%	16:08:12
4,7930	1.473	7.060	0,15%	16:08:08
4,7920	161	772	0,13%	16:08:06
4,7920	2.570	12.315	0,13%	16:08:06
4,7910	437	2.094	0,10%	16:08:05
4,7910	2.990	14.325	0,10%	16:08:05
4,7900	1.500	7.185	0,08%	16:07:54
4,7900	8.637	41.371	0,08%	16:07:48
4,7900	1.363	6.529	0,08%	16:07:48
4,7900	7.833	37.520	0,08%	16:07:48
4,7900	2.605	12.478	0,08%	16:07:48
4,7900	18.001	86.225	0,08%	16:07:48
4,7900	1.999	9.575	0,08%	16:07:48
4,7900	2.500	11.975	0,08%	16:07:48
4,7890	1.000	4.789	0,06%	16:07:36
4,7890	626	2.998	0,06%	16:07:18
4,7890	1.280	6.130	0,06%	16:07:18
4,7890	170	814	0,06%	16:07:18
4,7890	1.089	5.215	0,06%	16:07:18
4,7880	4.948	23.691	0,04%	16:07:18
4,7880	447	2.140	0,04%	16:07:18
4,7880	2.266	10.850	0,04%	16:07:18
4,7880	2.884	13.809	0,04%	16:07:18
4,7880	1.052	5.037	0,04%	16:07:18
4,7860	3.000	14.358	0,00%	16:07:15
4,7870	271	1.297	0,02%	16:07:07
4,7850	321	1.536	-0,02%	16:07:07
4,7850	1.209	5.785	-0,02%	16:07:07
4,7850	1.246	5.962	-0,02%	16:07:07
4,7850	635	3.038	-0,02%	16:07:07
4,7850	423	2.024	-0,02%	16:07:07
4,7850	1.587	7.594	-0,02%	16:07:07
4,7850	990	4.737	-0,02%	16:07:07
4,7840	1.989	9.515	-0,04%	16:07:07
4,7840	1.955	9.353	-0,04%	16:07:07
4,7840	1.208	5.779	-0,04%	16:07:07
4,7840	226	1.081	-0,04%	16:07:07
4,7840	5.000	23.920	-0,04%	16:07:07
4,7830	1.812	8.667	-0,06%	16:07:07
4,7820	913	4.366	-0,08%	16:07:07
4,7820	655	3.132	-0,08%	16:07:07
4,7830	1.000	4.783	-0,06%	16:06:15
4,7830	1.944	9.298	-0,06%	16:06:15
4,7830	1.400	6.696	-0,06%	16:06:15
4,7800	368	1.759	-0,13%	16:06:00
4,7800	749	3.580	-0,13%	16:05:09
4,7810	2.365	11.307	-0,10%	16:04:54
4,7820	1.259	6.021	-0,08%	16:04:53
4,7820	130	622	-0,08%	16:04:53
4,7820	2.000	9.564	-0,08%	16:04:23
4,7820	1.000	4.782	-0,08%	16:04:23
4,7820	1.000	4.782	-0,08%	16:04:23
4,7820	505	2.415	-0,08%	16:04:23
4,7810	401	1.917	-0,10%	16:04:23
4,7800	1.491	7.127	-0,13%	16:04:15
4,7800	626	2.992	-0,13%	16:04:15
4,7800	916	4.378	-0,13%	16:04:15
4,7800	1.200	5.736	-0,13%	16:04:15
4,7810	409	1.955	-0,10%	16:04:11
4,7810	1.591	7.607	-0,10%	16:04:11
4,7810	3.232	15.452	-0,10%	16:04:11
4,7820	545	2.606	-0,08%	16:04:11
4,7820	2.200	10.520	-0,08%	16:03:22
4,7830	211	1.009	-0,06%	16:03:15
4,7820	25.301	120.989	-0,08%	16:03:15
4,7800	431	2.060	-0,13%	16:03:08
4,7820	459	2.195	-0,08%	16:01:37
4,7820	4.004	19.147	-0,08%	16:01:36
4,7820	17	81	-0,08%	16:01:36
4,7820	305	1.459	-0,08%	16:01:36
4,7820	4	19	-0,08%	16:01:36
4,7820	120	574	-0,08%	16:01:36
4,7820	315	1.506	-0,08%	16:01:36
4,7820	1.554	7.431	-0,08%	16:01:36
4,7840	398	1.904	-0,04%	16:01:09
4,7830	1.803	8.624	-0,06%	16:01:09
4,7830	584	2.793	-0,06%	16:01:09
4,7820	1.208	5.777	-0,08%	16:01:09
4,7810	1.120	5.355	-0,10%	16:01:09
4,7840	1.800	8.611	-0,04%	16:00:52
4,7830	1.058	5.060	-0,06%	16:00:10
4,7830	1.003	4.797	-0,06%	16:00:10
4,7830	52	249	-0,06%	16:00:10
4,7830	480	2.296	-0,06%	16:00:10
4,7820	450	2.152	-0,08%	16:00:02
4,7800	554	2.648	-0,13%	15:59:42
4,7800	1.011	4.833	-0,13%	15:59:42
4,7800	1	5	-0,13%	15:59:30
4,7810	1.058	5.058	-0,10%	15:59:30
4,7810	1.153	5.512	-0,10%	15:58:24
4,7800	875	4.183	-0,13%	15:58:24
4,7800	10.000	47.800	-0,13%	15:58:24
4,7800	12.673	60.577	-0,13%	15:58:24
4,7800	5.000	23.900	-0,13%	15:58:24
4,7800	850	4.063	-0,13%	15:58:24
4,7800	650	3.107	-0,13%	15:58:24
4,7800	10.000	47.800	-0,13%	15:58:24
4,7790	183	875	-0,15%	15:57:40
4,7770	4.187	20.001	-0,19%	15:57:05
4,7790	340	1.625	-0,15%	15:56:47
4,7760	8.956	42.774	-0,21%	15:56:27
4,7740	2.112	10.083	-0,25%	15:56:21
4,7750	3.436	16.407	-0,23%	15:55:46
4,7720	6.423	30.651	-0,29%	15:54:30
4,7720	3.577	17.069	-0,29%	15:54:30
4,7700	1.000	4.770	-0,33%	15:54:06
4,7710	1.019	4.862	-0,31%	15:54:04
4,7690	452	2.156	-0,36%	15:53:05
4,7690	438	2.089	-0,36%	15:53:05
4,7690	178	849	-0,36%	15:53:05
4,7690	178	849	-0,36%	15:53:02
4,7660	669	3.188	-0,42%	15:52:38
4,7670	1.019	4.858	-0,40%	15:52:37
4,7660	1.212	5.776	-0,42%	15:52:37
4,7670	60	286	-0,40%	15:52:26
4,7670	1.058	5.043	-0,40%	15:52:20
4,7670	990	4.719	-0,40%	15:52:20
4,7670	1.813	8.643	-0,40%	15:52:20
4,7650	404	1.925	-0,44%	15:52:07
4,7650	649	3.092	-0,44%	15:52:06
4,7650	797	3.798	-0,44%	15:51:49
4,7640	1.127	5.369	-0,46%	15:51:49
4,7660	696	3.317	-0,42%	15:51:45
4,7660	880	4.194	-0,42%	15:51:45
4,7660	977	4.656	-0,42%	15:51:45
4,7660	732	3.489	-0,42%	15:51:45
4,7660	574	2.736	-0,42%	15:51:41
4,7670	705	3.361	-0,40%	15:51:37
4,7670	515	2.455	-0,40%	15:51:29
4,7670	857	4.085	-0,40%	15:51:29
4,7670	46	219	-0,40%	15:51:20
4,7670	1.971	9.396	-0,40%	15:51:20
4,7680	754	3.595	-0,38%	15:51:20
4,7670	1.381	6.583	-0,40%	15:51:20
4,7680	2.812	13.408	-0,38%	15:50:19
4,7685	2.107	10.047	-0,37%	15:50:19
4,7670	3.033	14.458	-0,40%	15:50:03
4,7670	426	2.031	-0,40%	15:50:03
4,7690	522	2.489	-0,36%	15:49:46
4,7690	1.498	7.144	-0,36%	15:49:46
4,7690	1.212	5.780	-0,36%	15:48:31
4,7680	2.845	13.565	-0,38%	15:48:31
4,7680	626	2.985	-0,38%	15:48:31
4,7680	529	2.522	-0,38%	15:48:31
4,7670	1.212	5.778	-0,40%	15:48:31
4,7670	5.150	24.550	-0,40%	15:48:31
4,7640	279	1.329	-0,46%	15:48:05
4,7640	250	1.191	-0,46%	15:48:05
4,7660	203	967	-0,42%	15:46:56
4,7660	1.036	4.938	-0,42%	15:46:56
4,7660	360	1.716	-0,42%	15:46:10
4,7650	1.000	4.765	-0,44%	15:46:10
4,7650	1.000	4.765	-0,44%	15:46:10
4,7650	986	4.698	-0,44%	15:46:10
4,7650	627	2.988	-0,44%	15:46:10
4,7650	431	2.054	-0,44%	15:46:10
4,7650	782	3.726	-0,44%	15:46:10
4,7640	1.213	5.779	-0,46%	15:46:10
4,7640	96	457	-0,46%	15:46:10
4,7640	1.009	4.807	-0,46%	15:46:10
4,7600	4.250	20.230	-0,54%	15:44:54
4,7620	162	771	-0,50%	15:44:47
4,7620	88	419	-0,50%	15:44:47
4,7620	1.058	5.038	-0,50%	15:44:47
4,7620	406	1.933	-0,50%	15:44:47
4,7630	217	1.034	-0,48%	15:44:14
4,7620	108	514	-0,50%	15:43:50
4,7610	120	571	-0,52%	15:43:50
4,7590	647	3.079	-0,56%	15:43:42
4,7620	227	1.081	-0,50%	15:43:36
4,7600	473	2.251	-0,54%	15:43:36
4,7600	1.882	8.958	-0,54%	15:43:36
4,7610	79	376	-0,52%	15:43:36
4,7610	110	524	-0,52%	15:43:36
4,7610	185	881	-0,52%	15:43:36
4,7610	184	876	-0,52%	15:43:36
4,7610	127	605	-0,52%	15:43:36
4,7620	1.000	4.762	-0,50%	15:43:36
4,7620	227	1.081	-0,50%	15:43:36
4,7620	626	2.981	-0,50%	15:43:36
4,7620	245	1.167	-0,50%	15:43:36
4,7620	1.924	9.162	-0,50%	15:43:36
4,7620	3.000	14.286	-0,50%	15:43:36
4,7620	1.213	5.776	-0,50%	15:43:36
4,7620	942	4.486	-0,50%	15:43:36
4,7620	58	276	-0,50%	15:43:36
4,7620	1.000	4.762	-0,50%	15:43:36
4,7610	402	1.914	-0,52%	15:43:36
4,7610	534	2.542	-0,52%	15:43:36
4,7600	467	2.223	-0,54%	15:43:36
4,7600	678	3.227	-0,54%	15:43:36
4,7600	513	2.442	-0,54%	15:43:36
4,7590	182	866	-0,56%	15:43:36
4,7580	1.376	6.547	-0,59%	15:43:01
4,7590	5	24	-0,56%	15:43:01
4,7590	1.219	5.801	-0,56%	15:42:52
4,7590	401	1.908	-0,56%	15:42:52
4,7590	700	3.331	-0,56%	15:42:52
4,7580	601	2.860	-0,59%	15:42:25
4,7600	942	4.484	-0,54%	15:42:07
4,7600	58	276	-0,54%	15:42:07
4,7600	1.000	4.760	-0,54%	15:42:07
4,7520	742	3.526	-0,71%	15:41:07
4,7520	440	2.091	-0,71%	15:40:59
4,7520	431	2.048	-0,71%	15:40:27
4,7520	788	3.745	-0,71%	15:40:27
4,7500	757	3.596	-0,75%	15:40:02
4,7520	1.600	7.603	-0,71%	15:39:59
4,7510	972	4.618	-0,73%	15:39:40
4,7510	400	1.900	-0,73%	15:39:40
4,7520	498	2.366	-0,71%	15:39:34
4,7520	626	2.975	-0,71%	15:39:34
4,7520	708	3.364	-0,71%	15:39:34
4,7520	1.381	6.563	-0,71%	15:39:34
4,7520	1.113	5.289	-0,71%	15:39:07
4,7540	772	3.670	-0,67%	15:39:02
4,7540	1.756	8.348	-0,67%	15:39:02
4,7540	1.058	5.030	-0,67%	15:39:02
4,7540	4.700	22.344	-0,67%	15:39:02
4,7540	626	2.976	-0,67%	15:39:02
4,7540	1.860	8.842	-0,67%	15:39:02
4,7550	1.088	5.173	-0,65%	15:38:34
4,7550	1.088	5.173	-0,65%	15:38:34
4,7550	1.088	5.173	-0,65%	15:38:34
4,7560	213	1.013	-0,63%	15:38:08
4,7560	1.058	5.032	-0,63%	15:38:08
4,7560	2.667	12.684	-0,63%	15:38:08
4,7560	1.583	7.529	-0,63%	15:38:08
4,7560	379	1.803	-0,63%	15:38:08
4,7550	1.088	5.173	-0,65%	15:38:08
4,7560	439	2.088	-0,63%	15:38:05
4,7570	425	2.022	-0,61%	15:37:56
4,7570	1.559	7.416	-0,61%	15:37:21
4,7600	244	1.161	-0,54%	15:36:57
4,7590	439	2.089	-0,56%	15:36:50
4,7600	1.704	8.111	-0,54%	15:36:04
4,7620	873	4.157	-0,50%	15:35:56
4,7640	12	57	-0,46%	15:35:30
4,7640	636	3.030	-0,46%	15:35:30
4,7640	1.380	6.574	-0,46%	15:35:27
4,7660	70	334	-0,42%	15:35:16
4,7660	645	3.074	-0,42%	15:35:16
4,7650	618	2.945	-0,44%	15:35:11
4,7650	621	2.959	-0,44%	15:35:11
4,7650	2.090	9.959	-0,44%	15:35:01
4,7660	600	2.860	-0,42%	15:34:51
4,7660	705	3.360	-0,42%	15:34:51
4,7660	260	1.239	-0,42%	15:34:51
4,7660	2.270	10.819	-0,42%	15:34:51
4,7660	629	2.998	-0,42%	15:34:25
4,7650	5.247	25.002	-0,44%	15:34:16
4,7650	626	2.983	-0,44%	15:34:16
4,7650	1.127	5.370	-0,44%	15:34:16
4,7630	1.219	5.806	-0,48%	15:34:15
4,7630	729	3.472	-0,48%	15:34:15
4,7630	271	1.291	-0,48%	15:34:15
4,7630	232	1.105	-0,48%	15:34:15
4,7630	768	3.658	-0,48%	15:34:15
4,7620	1.500	7.143	-0,50%	15:34:15
4,7620	577	2.748	-0,50%	15:34:15
4,7610	237	1.128	-0,52%	15:33:20
4,7610	1.587	7.556	-0,52%	15:33:20
4,7610	937	4.461	-0,52%	15:33:20

Últimos 1.000 tickers.