4,9620	43	213	-0,50%	15:14:21
4,9600	448	2.222	-0,54%	15:14:21
4,9590	335	1.661	-0,56%	15:14:21
4,9600	61	303	-0,54%	15:12:00
4,9600	455	2.257	-0,54%	15:12:00
4,9600	338	1.676	-0,54%	15:08:58
4,9600	1.362	6.756	-0,54%	15:08:58
4,9600	1.200	5.952	-0,54%	15:08:58
4,9600	2.100	10.416	-0,54%	15:08:58
4,9640	299	1.484	-0,46%	15:06:03
4,9640	661	3.281	-0,46%	15:06:03
4,9740	2.071	10.301	-0,26%	15:03:25
4,9760	600	2.986	-0,22%	15:02:36
4,9760	1.430	7.116	-0,22%	15:02:34
4,9740	327	1.626	-0,26%	15:02:02
4,9740	180	895	-0,26%	15:02:02
4,9740	1.358	6.755	-0,26%	15:02:02
4,9720	347	1.725	-0,30%	15:01:22
4,9720	593	2.948	-0,30%	15:01:22
4,9700	940	4.672	-0,34%	15:01:22
4,9700	424	2.107	-0,34%	15:01:22
4,9700	349	1.735	-0,34%	15:01:22
4,9670	446	2.215	-0,40%	14:59:40
4,9680	1.659	8.242	-0,38%	14:59:40
4,9680	604	3.001	-0,38%	14:59:40
4,9690	638	3.170	-0,36%	14:58:41
4,9690	895	4.447	-0,36%	14:58:35
4,9690	205	1.019	-0,36%	14:58:35
4,9700	327	1.625	-0,34%	14:58:23
4,9700	606	3.012	-0,34%	14:58:23
4,9700	29	144	-0,34%	14:58:23
4,9700	715	3.554	-0,34%	14:58:22
4,9700	387	1.923	-0,34%	14:58:22
4,9680	1.405	6.980	-0,38%	14:58:21
4,9690	178	884	-0,36%	14:58:14
4,9690	178	884	-0,36%	14:58:14
4,9690	1.227	6.097	-0,36%	14:58:14
4,9680	100	497	-0,38%	14:57:37
4,9650	113	561	-0,44%	14:57:25
4,9650	35	174	-0,44%	14:54:48
4,9670	1.008	5.007	-0,40%	14:53:37
4,9660	1.192	5.919	-0,42%	14:53:37
4,9660	1.008	5.006	-0,42%	14:53:37
4,9660	620	3.079	-0,42%	14:53:37
4,9660	288	1.430	-0,42%	14:53:37
4,9660	1.348	6.694	-0,42%	14:51:28
4,9720	419	2.083	-0,30%	14:47:26
4,9720	381	1.894	-0,30%	14:47:26
4,9710	478	2.376	-0,32%	14:46:09
4,9710	478	2.376	-0,32%	14:46:09
4,9690	304	1.511	-0,36%	14:45:01
4,9730	118	587	-0,28%	14:44:35
4,9770	1.059	5.271	-0,20%	14:44:18
4,9770	1.082	5.385	-0,20%	14:44:18
4,9770	1.180	5.873	-0,20%	14:44:18
4,9780	201	1.001	-0,18%	14:44:15
4,9790	323	1.608	-0,16%	14:42:22
4,9790	831	4.138	-0,16%	14:42:22
4,9770	386	1.921	-0,20%	14:41:11
4,9770	323	1.608	-0,20%	14:41:11
4,9770	1.617	8.048	-0,20%	14:41:11
4,9720	1.515	7.533	-0,30%	14:37:55
4,9720	460	2.287	-0,30%	14:37:55
4,9730	511	2.541	-0,28%	14:37:55
4,9730	1.200	5.968	-0,28%	14:37:55
4,9750	323	1.607	-0,24%	14:34:24
4,9750	539	2.682	-0,24%	14:34:24
4,9680	530	2.633	-0,38%	14:29:30
4,9680	616	3.060	-0,38%	14:29:30
4,9680	1.200	5.962	-0,38%	14:29:30
4,9650	288	1.430	-0,44%	14:29:30
4,9650	1.000	4.965	-0,44%	14:29:30
4,9650	719	3.570	-0,44%	14:29:30
4,9660	816	4.052	-0,42%	14:29:30
4,9660	719	3.571	-0,42%	14:29:30
4,9670	994	4.937	-0,40%	14:29:30
4,9670	754	3.745	-0,40%	14:29:30
4,9680	1.004	4.988	-0,38%	14:29:30
4,9680	706	3.507	-0,38%	14:29:30
4,9700	123	611	-0,34%	14:28:00
4,9700	733	3.643	-0,34%	14:28:00
4,9760	331	1.647	-0,22%	14:27:41
4,9760	169	841	-0,22%	14:27:41
4,9760	1.341	6.673	-0,22%	14:23:29
4,9750	1.138	5.662	-0,24%	14:23:27
4,9770	372	1.851	-0,20%	14:23:27
4,9800	2.760	13.745	-0,14%	14:23:27
4,9800	372	1.853	-0,14%	14:23:27
4,9800	1.032	5.139	-0,14%	14:23:27
4,9800	406	2.022	-0,14%	14:23:27
4,9800	613	3.053	-0,14%	14:23:27
4,9790	1.000	4.979	-0,16%	14:23:27
4,9790	638	3.177	-0,16%	14:23:27
4,9780	1.026	5.107	-0,18%	14:23:27
4,9780	761	3.788	-0,18%	14:23:27
4,9770	218	1.085	-0,20%	14:23:27
4,9770	726	3.613	-0,20%	14:23:27
4,9770	488	2.429	-0,20%	14:23:27
4,9740	261	1.298	-0,26%	14:20:55
4,9730	439	2.183	-0,28%	14:17:40
4,9670	346	1.719	-0,40%	14:13:58
4,9680	754	3.746	-0,38%	14:13:58
4,9700	1.100	5.467	-0,34%	14:07:48
4,9680	256	1.272	-0,38%	14:06:11
4,9680	2.296	11.407	-0,38%	14:06:11
4,9680	1.548	7.690	-0,38%	14:06:11
4,9680	259	1.287	-0,38%	14:06:11
4,9680	100	497	-0,38%	14:06:11
4,9640	12	60	-0,46%	14:05:14
4,9640	112	556	-0,46%	14:05:14
4,9640	1.100	5.460	-0,46%	14:04:33
4,9680	1.205	5.986	-0,38%	13:59:08
4,9660	2.047	10.165	-0,42%	13:57:38
4,9660	650	3.228	-0,42%	13:57:38
4,9650	75	372	-0,44%	13:57:37
4,9660	1.629	8.090	-0,42%	13:57:37
4,9660	1.108	5.502	-0,42%	13:57:37
4,9690	992	4.929	-0,36%	13:55:02
4,9690	378	1.878	-0,36%	13:55:02
4,9700	378	1.879	-0,34%	13:55:02
4,9700	4.486	22.295	-0,34%	13:55:02
4,9710	209	1.039	-0,32%	13:54:03
4,9720	859	4.271	-0,30%	13:52:54
4,9700	488	2.425	-0,34%	13:52:54
4,9680	611	3.035	-0,38%	13:50:38
4,9680	488	2.424	-0,38%	13:50:30
4,9670	448	2.225	-0,40%	13:50:30
4,9600	21	104	-0,54%	13:48:35
4,9610	1.051	5.214	-0,52%	13:48:35
4,9640	75	372	-0,46%	13:45:23
4,9650	412	2.046	-0,44%	13:44:16
4,9670	2.000	9.934	-0,40%	13:43:46
4,9680	500	2.484	-0,38%	13:39:29
4,9650	125	621	-0,44%	13:39:24
4,9700	1.234	6.133	-0,34%	13:30:11
4,9700	866	4.304	-0,34%	13:30:11
4,9670	91	452	-0,40%	13:28:34
4,9670	206	1.023	-0,40%	13:28:34
4,9670	1.000	4.967	-0,40%	13:28:34
4,9670	207	1.028	-0,40%	13:28:34
4,9670	632	3.139	-0,40%	13:28:34
4,9690	362	1.799	-0,36%	13:26:32
4,9690	922	4.581	-0,36%	13:26:31
4,9690	662	3.289	-0,36%	13:26:31
4,9710	1.851	9.201	-0,32%	13:26:31
4,9710	147	731	-0,32%	13:26:31
4,9710	1.432	7.118	-0,32%	13:26:31
4,9710	46	229	-0,32%	13:26:31
4,9710	408	2.028	-0,32%	13:26:31
4,9710	607	3.017	-0,32%	13:26:31
4,9710	2.286	11.364	-0,32%	13:26:31
4,9750	42	209	-0,24%	13:24:56
4,9770	577	2.872	-0,20%	13:23:07
4,9770	371	1.846	-0,20%	13:20:34
4,9800	2.489	12.395	-0,14%	13:20:34
4,9800	2.000	9.960	-0,14%	13:20:34
4,9800	1.779	8.859	-0,14%	13:20:34
4,9800	2.876	14.322	-0,14%	13:20:34
4,9830	8.000	39.864	-0,08%	13:20:02
4,9850	556	2.772	-0,04%	13:19:02
4,9810	413	2.057	-0,12%	13:15:12
4,9850	134	668	-0,04%	13:14:04
4,9850	2.236	11.146	-0,04%	13:14:04
4,9860	357	1.780	-0,02%	13:14:04
4,9860	1.223	6.098	-0,02%	13:14:04
4,9860	1.277	6.367	-0,02%	13:14:04
4,9860	78	389	-0,02%	13:14:04
4,9860	1.122	5.594	-0,02%	13:14:04
4,9860	384	1.915	-0,02%	13:13:48
4,9890	596	2.973	0,04%	13:10:52
4,9890	1.700	8.481	0,04%	13:10:52
4,9900	626	3.124	0,06%	13:10:52
4,9910	171	853	0,08%	13:10:52
4,9920	117	584	0,10%	13:10:52
4,9930	619	3.091	0,12%	13:10:52
4,9920	1.214	6.060	0,10%	13:10:52
4,9910	171	853	0,08%	13:10:52
4,9910	277	1.383	0,08%	13:10:52
4,9860	25	125	-0,02%	13:10:40
4,9850	1.100	5.484	-0,04%	13:10:29
4,9850	500	2.493	-0,04%	13:10:29
4,9880	24	120	0,02%	13:10:29
4,9880	410	2.045	0,02%	13:10:29
4,9880	227	1.132	0,02%	13:10:29
4,9870	300	1.496	0,00%	13:10:29
4,9870	601	2.997	0,00%	13:10:29
4,9860	1.271	6.337	-0,02%	13:10:29
4,9860	601	2.997	-0,02%	13:10:29
4,9830	328	1.634	-0,08%	13:09:04
4,9870	1.497	7.466	0,00%	13:07:29
4,9860	1.249	6.228	-0,02%	13:07:28
4,9860	350	1.745	-0,02%	13:07:28
4,9860	306	1.526	-0,02%	13:07:28
4,9840	447	2.228	-0,06%	13:07:28
4,9830	545	2.716	-0,08%	13:06:32
4,9800	345	1.718	-0,14%	13:06:10
4,9830	330	1.644	-0,08%	13:04:38
4,9840	191	952	-0,06%	13:02:19
4,9840	626	3.120	-0,06%	13:02:19
4,9850	357	1.780	-0,04%	13:02:19
4,9850	650	3.240	-0,04%	13:02:19
4,9850	103	513	-0,04%	13:00:01
4,9830	193	962	-0,08%	12:59:41
4,9840	601	2.995	-0,06%	12:59:41
4,9840	1.400	6.978	-0,06%	12:59:41
4,9850	225	1.122	-0,04%	12:59:41
4,9850	1.581	7.881	-0,04%	12:59:41
4,9870	210	1.047	0,00%	12:57:51
4,9870	1.449	7.226	0,00%	12:57:51
4,9870	1.659	8.273	0,00%	12:57:51
4,9870	998	4.977	0,00%	12:57:51
4,9880	1.400	6.983	0,02%	12:57:51
4,9890	1.551	7.738	0,04%	12:57:30
4,9880	326	1.626	0,02%	12:57:30
4,9870	326	1.626	0,00%	12:57:30
4,9870	327	1.631	0,00%	12:57:30
4,9870	404	2.015	0,00%	12:57:30
4,9860	1.607	8.013	-0,02%	12:57:30
4,9860	867	4.323	-0,02%	12:57:30
4,9860	208	1.037	-0,02%	12:57:30
4,9850	210	1.047	-0,04%	12:57:30
4,9860	200	997	-0,02%	12:56:31
4,9840	1.291	6.434	-0,06%	12:55:05
4,9830	138	688	-0,08%	12:54:19
4,9850	334	1.665	-0,04%	12:54:19
4,9850	3.887	19.377	-0,04%	12:54:19
4,9850	2.000	9.970	-0,04%	12:54:19
4,9850	2.600	12.961	-0,04%	12:54:19
4,9840	107	533	-0,06%	12:51:23
4,9850	306	1.525	-0,04%	12:49:07
4,9880	2.000	9.976	0,02%	12:47:41
4,9880	1.000	4.988	0,02%	12:47:41
4,9890	147	733	0,04%	12:47:41
4,9890	353	1.761	0,04%	12:47:03
4,9880	79	394	0,02%	12:45:26
4,9880	644	3.212	0,02%	12:45:26
4,9880	1.277	6.370	0,02%	12:45:26
4,9820	1.030	5.131	-0,10%	12:40:00
4,9820	666	3.318	-0,10%	12:40:00
4,9820	777	3.871	-0,10%	12:40:00
4,9890	1.956	9.758	0,04%	12:38:02
4,9890	1.294	6.456	0,04%	12:38:02
4,9890	106	529	0,04%	12:38:02
4,9890	894	4.460	0,04%	12:38:02
4,9890	788	3.931	0,04%	12:38:02
4,9890	950	4.740	0,04%	12:38:02
4,9890	106	529	0,04%	12:38:02
4,9890	106	529	0,04%	12:38:02
4,9890	106	529	0,04%	12:38:02
4,9890	626	3.123	0,04%	12:38:02
4,9890	268	1.337	0,04%	12:38:02
4,9870	2.751	13.719	0,00%	12:37:35
4,9870	182	908	0,00%	12:37:35
4,9870	290	1.446	0,00%	12:37:35
4,9880	117	584	0,02%	12:37:23
4,9850	416	2.074	-0,04%	12:37:18
4,9830	84	419	-0,08%	12:35:58
4,9830	192	957	-0,08%	12:35:58
4,9830	123	613	-0,08%	12:35:58
4,9730	140	696	-0,28%	12:30:44
4,9730	6	30	-0,28%	12:30:44
4,9700	56	278	-0,34%	12:27:38
4,9700	71	353	-0,34%	12:27:38
4,9700	508	2.525	-0,34%	12:27:38
4,9680	868	4.312	-0,38%	12:27:23
4,9670	314	1.560	-0,40%	12:26:39
4,9680	269	1.336	-0,38%	12:26:37
4,9670	1.000	4.967	-0,40%	12:23:27
4,9680	667	3.314	-0,38%	12:23:26
4,9720	556	2.764	-0,30%	12:23:15
4,9710	623	3.097	-0,32%	12:23:07
4,9710	1.243	6.179	-0,32%	12:23:07
4,9710	476	2.366	-0,32%	12:23:07
4,9710	1.436	7.138	-0,32%	12:23:07
4,9710	1.253	6.229	-0,32%	12:23:07
4,9690	114	566	-0,36%	12:23:06
4,9690	151	750	-0,36%	12:23:06
4,9690	207	1.029	-0,36%	12:23:06
4,9690	1.000	4.969	-0,36%	12:23:06
4,9660	1.733	8.606	-0,42%	12:23:05
4,9670	1.000	4.967	-0,40%	12:23:05
4,9670	6	30	-0,40%	12:23:05
4,9670	399	1.982	-0,40%	12:23:05
4,9670	405	2.012	-0,40%	12:23:05
4,9670	620	3.080	-0,40%	12:23:05
4,9700	100.000	497.000	-0,34%	12:23:05
4,9720	600	2.983	-0,30%	12:21:48
4,9700	416	2.068	-0,34%	12:20:57
4,9690	1.146	5.694	-0,36%	12:20:57
4,9630	64	318	-0,48%	12:20:43
4,9630	385	1.911	-0,48%	12:20:02
4,9630	150	744	-0,48%	12:20:02
4,9630	222	1.102	-0,48%	12:19:41
4,9660	445	2.210	-0,42%	12:17:43
4,9680	436	2.166	-0,38%	12:17:43
4,9680	436	2.166	-0,38%	12:17:43
4,9680	6.964	34.597	-0,38%	12:17:43
4,9680	1.800	8.942	-0,38%	12:17:43
4,9680	2.000	9.936	-0,38%	12:17:43
4,9700	2.000	9.940	-0,34%	12:15:42
4,9690	1.900	9.441	-0,36%	12:15:42
4,9700	1.960	9.741	-0,34%	12:15:38
4,9680	236	1.172	-0,38%	12:15:34
4,9670	1.428	7.093	-0,40%	12:15:24
4,9680	596	2.961	-0,38%	12:15:24
4,9680	1.000	4.968	-0,38%	12:15:24
4,9690	32	159	-0,36%	12:15:24
4,9690	1.000	4.969	-0,36%	12:15:24
4,9690	368	1.829	-0,36%	12:15:01
4,9690	161	800	-0,36%	12:15:01
4,9690	1.500	7.454	-0,36%	12:14:06
4,9690	1.000	4.969	-0,36%	12:14:06
4,9690	341	1.694	-0,36%	12:14:04
4,9690	181	899	-0,36%	12:14:04
4,9690	115	571	-0,36%	12:14:04
4,9690	506	2.514	-0,36%	12:14:04
4,9690	3.957	19.662	-0,36%	12:14:04
4,9690	1.000	4.969	-0,36%	12:14:04
4,9690	1.900	9.441	-0,36%	12:14:04
4,9690	1.513	7.518	-0,36%	12:14:04
4,9690	85	422	-0,36%	12:14:04
4,9690	449	2.231	-0,36%	12:14:04
4,9720	351	1.745	-0,30%	12:11:58
4,9720	238	1.183	-0,30%	12:11:58
4,9720	253	1.258	-0,30%	12:11:58
4,9720	529	2.630	-0,30%	12:11:58
4,9690	1.600	7.950	-0,36%	12:11:56
4,9690	366	1.819	-0,36%	12:11:56
4,9700	134	666	-0,34%	12:11:56
4,9700	407	2.023	-0,34%	12:11:56
4,9700	361	1.794	-0,34%	12:11:56
4,9700	259	1.287	-0,34%	12:11:56
4,9700	202	1.004	-0,34%	12:11:56
4,9690	1.500	7.454	-0,36%	12:11:55
4,9690	762	3.786	-0,36%	12:11:55
4,9690	407	2.022	-0,36%	12:11:55
4,9690	1.843	9.158	-0,36%	12:11:55
4,9690	854	4.244	-0,36%	12:11:55
4,9690	211	1.048	-0,36%	12:11:55
4,9690	923	4.586	-0,36%	12:11:55
4,9700	204	1.014	-0,34%	12:11:25
4,9690	137	681	-0,36%	12:11:25
4,9690	1.017	5.053	-0,36%	12:11:25
4,9690	983	4.885	-0,36%	12:11:25
4,9680	159	790	-0,38%	12:11:25
4,9680	159	790	-0,38%	12:11:25
4,9680	319	1.585	-0,38%	12:11:22
4,9680	1.000	4.968	-0,38%	12:11:22
4,9680	720	3.577	-0,38%	12:11:22
4,9690	19.132	95.067	-0,36%	12:11:21
4,9690	1.001	4.974	-0,36%	12:11:21
4,9690	16.777	83.365	-0,36%	12:11:21
4,9690	4.905	24.373	-0,36%	12:11:21
4,9690	632	3.140	-0,36%	12:11:21
4,9690	257	1.277	-0,36%	12:11:21
4,9690	1.017	5.053	-0,36%	12:11:21
4,9690	1.000	4.969	-0,36%	12:11:21
4,9690	75	373	-0,36%	12:11:21
4,9690	204	1.014	-0,36%	12:11:21
4,9720	260	1.293	-0,30%	12:08:54
4,9720	408	2.029	-0,30%	12:08:54
4,9720	492	2.446	-0,30%	12:07:59
4,9690	574	2.852	-0,36%	12:07:39
4,9680	1.600	7.949	-0,38%	12:04:50
4,9690	1.001	4.974	-0,36%	12:04:48
4,9650	999	4.960	-0,44%	12:04:48
4,9640	1.728	8.578	-0,46%	12:04:48
4,9640	1.001	4.969	-0,46%	12:04:48
4,9680	501	2.489	-0,38%	12:02:50
4,9670	207	1.028	-0,40%	12:02:50
4,9660	292	1.450	-0,42%	12:02:50
4,9670	1.305	6.482	-0,40%	12:02:22
4,9670	267	1.326	-0,40%	12:02:22
4,9670	3.110	15.447	-0,40%	12:02:22
4,9670	123	611	-0,40%	12:02:22
4,9680	792	3.935	-0,38%	12:02:22
4,9680	764	3.796	-0,38%	12:02:22
4,9690	348	1.729	-0,36%	12:01:53
4,9670	1.767	8.777	-0,40%	12:01:53
4,9680	233	1.158	-0,38%	12:01:53
4,9680	102	507	-0,38%	12:01:53
4,9690	632	3.140	-0,36%	12:00:33
4,9690	344	1.709	-0,36%	12:00:33
4,9700	339	1.685	-0,34%	12:00:33
4,9700	2.000	9.940	-0,34%	12:00:33
4,9730	500	2.487	-0,28%	12:00:30
4,9690	607	3.016	-0,36%	11:58:32
4,9740	1.493	7.426	-0,26%	11:51:59
4,9760	317	1.577	-0,22%	11:50:12
4,9760	1.688	8.399	-0,22%	11:50:12
4,9800	100	498	-0,14%	11:48:39
4,9800	4.035	20.094	-0,14%	11:48:39
4,9850	181	902	-0,04%	11:47:33
4,9840	420	2.093	-0,06%	11:47:33
4,9760	607	3.020	-0,22%	11:41:52
4,9800	102	508	-0,14%	11:40:40
4,9790	57	284	-0,16%	11:39:43
4,9790	738	3.675	-0,16%	11:39:43
4,9820	869	4.329	-0,10%	11:38:56
4,9820	331	1.649	-0,10%	11:38:56
4,9810	708	3.527	-0,12%	11:38:56
4,9810	300	1.494	-0,12%	11:38:56
4,9800	1.454	7.241	-0,14%	11:38:30
4,9800	346	1.723	-0,14%	11:38:30
4,9800	1.333	6.638	-0,14%	11:38:30
4,9800	1.420	7.072	-0,14%	11:38:30
4,9820	114	568	-0,10%	11:37:51
4,9850	620	3.091	-0,04%	11:37:33
4,9840	570	2.841	-0,06%	11:37:31
4,9820	1.289	6.422	-0,10%	11:37:31
4,9740	150	746	-0,26%	11:31:45
4,9800	650	3.237	-0,14%	11:23:07
4,9740	48	239	-0,26%	11:23:03
4,9740	220	1.094	-0,26%	11:23:03
4,9700	1.080	5.368	-0,34%	11:18:27
4,9700	298	1.481	-0,34%	11:18:27
4,9730	135	671	-0,28%	11:18:07
4,9810	500	2.491	-0,12%	11:13:52
4,9790	204	1.016	-0,16%	11:10:44
4,9790	2.072	10.316	-0,16%	11:10:44
4,9790	772	3.844	-0,16%	11:10:44
4,9800	1.443	7.186	-0,14%	11:10:44
4,9800	525	2.615	-0,14%	11:10:44
4,9840	677	3.374	-0,06%	11:09:22
4,9840	1.323	6.594	-0,06%	11:09:22
4,9820	111	553	-0,10%	11:08:05
4,9770	1.844	9.178	-0,20%	11:07:56
4,9770	1.069	5.320	-0,20%	11:05:59
4,9750	105	522	-0,24%	11:05:59
4,9730	1.007	5.008	-0,28%	11:05:59
4,9720	423	2.103	-0,30%	11:05:59
4,9680	1.426	7.084	-0,38%	11:01:28
4,9700	239	1.188	-0,34%	11:01:28
4,9700	1.511	7.510	-0,34%	11:01:28
4,9730	302	1.502	-0,28%	11:00:54
4,9710	1.100	5.468	-0,32%	11:00:47
4,9720	331	1.646	-0,30%	11:00:25
4,9770	265	1.319	-0,20%	11:00:25
4,9760	1.500	7.464	-0,22%	11:00:25
4,9760	1.095	5.449	-0,22%	11:00:25
4,9760	604	3.006	-0,22%	11:00:25
4,9760	604	3.006	-0,22%	11:00:25
4,9760	365	1.816	-0,22%	11:00:25
4,9760	613	3.050	-0,22%	11:00:25
4,9750	1.048	5.214	-0,24%	11:00:25
4,9750	350	1.741	-0,24%	11:00:25
4,9750	604	3.005	-0,24%	11:00:25
4,9750	613	3.050	-0,24%	11:00:25
4,9740	2.000	9.948	-0,26%	11:00:25
4,9740	346	1.721	-0,26%	11:00:25
4,9740	604	3.004	-0,26%	11:00:25
4,9740	613	3.049	-0,26%	11:00:25
4,9730	304	1.512	-0,28%	11:00:25
4,9730	1.007	5.008	-0,28%	11:00:25
4,9730	613	3.048	-0,28%	11:00:25
4,9720	638	3.172	-0,30%	11:00:25
4,9720	207	1.029	-0,30%	11:00:25
4,9720	1.007	5.007	-0,30%	11:00:25
4,9720	46	229	-0,30%	11:00:12
4,9720	204	1.014	-0,30%	11:00:12
4,9710	622	3.092	-0,32%	10:56:59
4,9740	246	1.224	-0,26%	10:56:46
4,9720	407	2.024	-0,30%	10:54:21
4,9720	167	830	-0,30%	10:54:21
4,9720	45	224	-0,30%	10:54:20
4,9720	632	3.142	-0,30%	10:54:20
4,9720	320	1.591	-0,30%	10:54:20
4,9720	3.569	17.745	-0,30%	10:54:20
4,9840	84	419	-0,06%	10:48:21
4,9840	1.004	5.004	-0,06%	10:48:21
4,9820	202	1.006	-0,10%	10:48:20
4,9820	844	4.205	-0,10%	10:48:20
4,9790	877	4.367	-0,16%	10:46:38
4,9780	448	2.230	-0,18%	10:46:38
4,9820	203	1.011	-0,10%	10:46:06
4,9850	97	484	-0,04%	10:44:54
4,9840	206	1.027	-0,06%	10:44:11
4,9830	361	1.799	-0,08%	10:44:11
4,9830	206	1.026	-0,08%	10:44:11
4,9830	104	518	-0,08%	10:44:11
4,9790	322	1.603	-0,16%	10:43:29
4,9790	241	1.200	-0,16%	10:43:29
4,9770	384	1.911	-0,20%	10:43:29
4,9770	288	1.433	-0,20%	10:43:29
4,9750	979	4.871	-0,24%	10:43:02
4,9750	1.000	4.975	-0,24%	10:43:02
4,9770	3.821	19.017	-0,20%	10:43:02
4,9770	111	552	-0,20%	10:43:02
4,9810	907	4.518	-0,12%	10:42:49
4,9810	204	1.016	-0,12%	10:42:49
4,9820	301	1.500	-0,10%	10:41:44
4,9820	302	1.505	-0,10%	10:41:44
4,9820	698	3.477	-0,10%	10:41:44
4,9810	603	3.004	-0,12%	10:40:44
4,9810	603	3.004	-0,12%	10:40:44
4,9810	724	3.606	-0,12%	10:39:53
4,9840	100	498	-0,06%	10:39:38
4,9850	430	2.144	-0,04%	10:36:47
4,9840	1.200	5.981	-0,06%	10:36:47
4,9840	167	832	-0,06%	10:36:47
4,9840	36	179	-0,06%	10:36:47
4,9840	217	1.082	-0,06%	10:36:47
4,9840	1.000	4.984	-0,06%	10:36:47
4,9810	691	3.442	-0,12%	10:35:54
4,9810	173	862	-0,12%	10:35:54
4,9810	205	1.021	-0,12%	10:35:54
4,9810	703	3.502	-0,12%	10:35:54
4,9750	493	2.453	-0,24%	10:34:27
4,9770	1.728	8.600	-0,20%	10:34:27
4,9770	102	508	-0,20%	10:34:27
4,9770	456	2.270	-0,20%	10:33:59
4,9770	644	3.205	-0,20%	10:33:59
4,9840	292	1.455	-0,06%	10:33:29
4,9820	1.289	6.422	-0,10%	10:33:29
4,9810	1.288	6.416	-0,12%	10:33:29
4,9810	203	1.011	-0,12%	10:33:29
4,9800	1.288	6.414	-0,14%	10:33:29
4,9800	651	3.242	-0,14%	10:33:29
4,9840	1.189	5.926	-0,06%	10:32:22
4,9840	1.459	7.272	-0,06%	10:32:22
4,9840	238	1.186	-0,06%	10:32:22
4,9880	1.443	7.198	0,02%	10:31:52
4,9890	1.356	6.765	0,04%	10:31:52
4,9920	10.000	49.920	0,10%	10:31:51
4,9930	561	2.801	0,12%	10:31:51
4,9930	1.000	4.993	0,12%	10:31:51
4,9950	5.122	25.584	0,16%	10:31:51
4,9950	2.000	9.990	0,16%	10:27:34
4,9910	462	2.306	0,08%	10:25:56
4,9900	3.365	16.791	0,06%	10:25:44
4,9900	1.325	6.612	0,06%	10:25:44
4,9900	5.310	26.497	0,06%	10:25:44
4,9890	126	629	0,04%	10:25:43
4,9890	347	1.731	0,04%	10:25:43
4,9890	8	40	0,04%	10:25:43
4,9890	297	1.482	0,04%	10:25:43
4,9850	2.100	10.469	-0,04%	10:25:13
4,9850	280	1.396	-0,04%	10:25:13
4,9890	169	843	0,04%	10:22:54
4,9930	174	869	0,12%	10:22:48
4,9930	202	1.009	0,12%	10:22:48
4,9930	289	1.443	0,12%	10:22:48
4,9930	335	1.673	0,12%	10:22:48
4,9890	100	499	0,04%	10:22:25
4,9920	239	1.193	0,10%	10:21:28
4,9920	763	3.809	0,10%	10:21:28
4,9920	437	2.182	0,10%	10:21:28
4,9890	1.357	6.770	0,04%	10:20:26
4,9890	108	539	0,04%	10:20:26
4,9900	1.000	4.990	0,06%	10:20:23
4,9920	1.455	7.263	0,10%	10:20:23
4,9930	305	1.523	0,12%	10:20:23
4,9930	897	4.479	0,12%	10:20:23
4,9930	897	4.479	0,12%	10:20:23
4,9930	707	3.530	0,12%	10:20:23
4,9930	190	949	0,12%	10:20:23
4,9930	897	4.479	0,12%	10:20:23
4,9990	438	2.190	0,24%	10:20:03
4,9990	644	3.219	0,24%	10:20:03
4,9900	8.894	44.381	0,06%	10:20:02
4,9900	11.106	55.419	0,06%	10:20:02
4,9880	2.252	11.233	0,02%	10:20:02
4,9880	1.345	6.709	0,02%	10:20:02
4,9880	403	2.010	0,02%	10:19:54
4,9870	191	953	0,00%	10:19:03
4,9860	957	4.772	-0,02%	10:15:41
4,9860	918	4.577	-0,02%	10:15:41
4,9860	488	2.433	-0,02%	10:15:41
4,9810	488	2.431	-0,12%	10:15:37
4,9800	1	5	-0,14%	10:15:37
4,9800	10.000	49.800	-0,14%	10:15:37
4,9800	10.000	49.800	-0,14%	10:15:37
4,9800	2.512	12.510	-0,14%	10:15:37
4,9800	6.329	31.518	-0,14%	10:15:37
4,9800	409	2.037	-0,14%	10:15:36
4,9790	84	418	-0,16%	10:15:36
4,9790	66	329	-0,16%	10:15:34
4,9770	611	3.041	-0,20%	10:14:04
4,9750	416	2.070	-0,24%	10:14:04
4,9750	1	5	-0,24%	10:14:04
4,9710	570	2.833	-0,32%	10:13:04
4,9710	1	5	-0,32%	10:13:04
4,9680	1	5	-0,38%	10:13:01
4,9710	427	2.123	-0,32%	10:11:47
4,9770	649	3.230	-0,20%	10:11:29
4,9750	1	5	-0,24%	10:11:28
4,9720	422	2.098	-0,30%	10:07:45
4,9720	1	5	-0,30%	10:07:45
4,9720	1	5	-0,30%	10:07:45
4,9720	1	5	-0,30%	10:07:45
4,9720	2	10	-0,30%	10:07:45
4,9670	101	502	-0,40%	10:02:32
4,9630	3	15	-0,48%	10:02:29
4,9580	3	15	-0,58%	10:02:05
4,9560	1.010	5.006	-0,62%	10:02:05
4,9560	611	3.028	-0,62%	10:02:05
4,9540	3	15	-0,66%	10:02:05
4,9530	2.415	11.961	-0,68%	10:01:25
4,9530	3	15	-0,68%	10:01:25
4,9520	536	2.654	-0,70%	10:00:23
4,9520	172	852	-0,70%	10:00:23
4,9510	911	4.510	-0,72%	10:00:23
4,9530	1.292	6.399	-0,68%	10:00:23
4,9540	347	1.719	-0,66%	10:00:23
4,9540	300	1.486	-0,66%	10:00:23
4,9540	726	3.597	-0,66%	10:00:23
4,9540	174	862	-0,66%	10:00:23
4,9540	1.690	8.372	-0,66%	10:00:02
4,9590	516	2.559	-0,56%	9:59:38
4,9590	13	64	-0,56%	9:58:40
4,9580	2	10	-0,58%	9:58:39
4,9560	348	1.725	-0,62%	9:58:00
4,9560	792	3.925	-0,62%	9:58:00
4,9560	201	996	-0,62%	9:58:00
4,9560	300	1.487	-0,62%	9:58:00
4,9580	300	1.487	-0,58%	9:58:00
4,9570	300	1.487	-0,60%	9:58:00
4,9510	17	84	-0,72%	9:58:00
4,9510	90	446	-0,72%	9:58:00
4,9560	606	3.003	-0,62%	9:58:00
4,9560	650	3.221	-0,62%	9:58:00
4,9550	607	3.008	-0,64%	9:58:00
4,9540	121	599	-0,66%	9:58:00
4,9540	171	847	-0,66%	9:58:00
4,9500	1.255	6.212	-0,74%	9:58:00
4,9500	1.255	6.212	-0,74%	9:58:00
4,9490	28	139	-0,76%	9:58:00
4,9470	2.400	11.873	-0,80%	9:58:00
4,9470	2.400	11.873	-0,80%	9:58:00
4,9470	25	124	-0,80%	9:58:00
4,9470	16	79	-0,80%	9:58:00
4,9470	9	45	-0,80%	9:58:00
4,9470	5	25	-0,80%	9:58:00
4,9470	30	148	-0,80%	9:58:00
4,9470	2.099	10.384	-0,80%	9:58:00
4,9470	2.077	10.275	-0,80%	9:58:00
4,9460	43	213	-0,82%	9:57:59
4,9450	64	316	-0,84%	9:57:59
4,9460	411	2.033	-0,82%	9:57:58
4,9460	17	84	-0,82%	9:57:58
4,9460	5	25	-0,82%	9:57:58
4,9460	8	40	-0,82%	9:57:58
4,9460	3	15	-0,82%	9:57:58
4,9460	33	163	-0,82%	9:57:58
4,9440	79	391	-0,86%	9:57:58
4,9440	224	1.107	-0,86%	9:57:58
4,9440	1.188	5.873	-0,86%	9:57:58
4,9440	909	4.494	-0,86%	9:57:58
4,9440	47	232	-0,86%	9:57:58
4,9440	197	974	-0,86%	9:57:58
4,9440	224	1.107	-0,86%	9:57:58
4,9440	1.188	5.873	-0,86%	9:57:58
4,9440	391	1.933	-0,86%	9:57:58
4,9440	224	1.107	-0,86%	9:57:58
4,9440	1.188	5.873	-0,86%	9:57:58
4,9440	197	974	-0,86%	9:57:58
4,9440	391	1.933	-0,86%	9:57:58
4,9440	391	1.933	-0,86%	9:57:58
4,9440	608	3.006	-0,86%	9:57:58
4,9440	408	2.017	-0,86%	9:57:58
4,9440	224	1.107	-0,86%	9:57:58
4,9440	391	1.933	-0,86%	9:57:58
4,9440	608	3.006	-0,86%	9:57:58
4,9440	369	1.824	-0,86%	9:57:58
4,9440	391	1.933	-0,86%	9:57:58
4,9440	608	3.006	-0,86%	9:57:58
4,9440	632	3.125	-0,86%	9:57:58
4,9440	369	1.824	-0,86%	9:57:58
4,9440	1.005	4.969	-0,86%	9:57:57
4,9440	766	3.787	-0,86%	9:57:57
4,9440	1.240	6.131	-0,86%	9:57:57
4,9440	1.825	9.023	-0,86%	9:57:57
4,9460	625	3.091	-0,82%	9:56:42
4,9470	2.000	9.894	-0,80%	9:56:42
4,9470	1.123	5.555	-0,80%	9:56:42
4,9470	2.000	9.894	-0,80%	9:56:39
4,9470	2.400	11.873	-0,80%	9:56:39
4,9470	2.400	11.873	-0,80%	9:56:23
4,9470	2.100	10.389	-0,80%	9:56:23
4,9470	300	1.484	-0,80%	9:56:23
4,9460	1.573	7.780	-0,82%	9:55:41
4,9470	946	4.680	-0,80%	9:55:40
4,9450	300	1.484	-0,84%	9:55:35
4,9470	1.989	9.840	-0,80%	9:55:35
4,9470	742	3.671	-0,80%	9:55:35
4,9470	1.123	5.555	-0,80%	9:55:35
4,9490	916	4.533	-0,76%	9:54:49
4,9480	386	1.910	-0,78%	9:54:49
4,9480	354	1.752	-0,78%	9:54:49
4,9480	64	317	-0,78%	9:54:49
4,9480	482	2.385	-0,78%	9:54:49
4,9470	580	2.869	-0,80%	9:54:49
4,9480	432	2.138	-0,78%	9:54:49
4,9480	740	3.662	-0,78%	9:54:49
4,9480	978	4.839	-0,78%	9:54:49
4,9490	207	1.024	-0,76%	9:54:49
4,9510	1.100	5.446	-0,72%	9:54:49
4,9510	203	1.005	-0,72%	9:54:49
4,9520	204	1.010	-0,70%	9:54:49
4,9520	25	124	-0,70%	9:52:36
4,9510	607	3.005	-0,72%	9:52:36
4,9500	29	144	-0,74%	9:52:36
4,9490	38	188	-0,76%	9:52:36
4,9470	44	218	-0,80%	9:52:35
4,9460	607	3.002	-0,82%	9:52:35
4,9460	48	237	-0,82%	9:52:35
4,9450	607	3.002	-0,84%	9:52:35
4,9430	1.900	9.392	-0,88%	9:52:28
4,9440	1.291	6.383	-0,86%	9:52:23
4,9440	86	425	-0,86%	9:52:23
4,9440	1.207	5.967	-0,86%	9:52:23
4,9440	1.207	5.967	-0,86%	9:52:23
4,9440	950	4.697	-0,86%	9:52:23
4,9430	36	178	-0,88%	9:52:07
4,9410	407	2.011	-0,92%	9:52:07
4,9400	407	2.011	-0,94%	9:52:07
4,9400	42	207	-0,94%	9:52:07
4,9360	48	237	-1,02%	9:51:35
4,9370	639	3.155	-1,00%	9:51:35
4,9370	50	247	-1,00%	9:51:35
4,9370	407	2.009	-1,00%	9:51:35
4,9350	500	2.468	-1,04%	9:51:34
4,9350	744	3.672	-1,04%	9:51:34
4,9350	1.255	6.193	-1,04%	9:51:34
4,9320	2.088	10.298	-1,10%	9:51:00
4,9360	1.800	8.885	-1,02%	9:49:20
4,9360	398	1.965	-1,02%	9:49:18
4,9340	1.636	8.072	-1,06%	9:49:15
4,9330	1.097	5.412	-1,08%	9:49:15
4,9330	812	4.006	-1,08%	9:49:15
4,9330	285	1.406	-1,08%	9:49:15
4,9330	401	1.978	-1,08%	9:49:15
4,9280	327	1.611	-1,18%	9:49:12
4,9330	853	4.208	-1,08%	9:47:49
4,9340	1.975	9.745	-1,06%	9:47:49
4,9340	508	2.506	-1,06%	9:47:49
4,9340	1.470	7.253	-1,06%	9:47:49
4,9440	366	1.810	-0,86%	9:46:39
4,9440	366	1.810	-0,86%	9:46:39
4,9410	1.436	7.095	-0,92%	9:46:38
4,9410	304	1.502	-0,92%	9:46:38
4,9410	945	4.669	-0,92%	9:46:38
4,9430	741	3.663	-0,88%	9:46:38
4,9430	259	1.280	-0,88%	9:46:38
4,9430	632	3.124	-0,88%	9:46:38
4,9410	100	494	-0,92%	9:46:38
4,9410	1.055	5.213	-0,92%	9:46:38
4,9400	98	484	-0,94%	9:46:38
4,9360	234	1.155	-1,02%	9:45:45
4,9360	662	3.268	-1,02%	9:45:45
4,9360	257	1.269	-1,02%	9:45:45
4,9310	1.208	5.957	-1,12%	9:43:56
4,9310	1.053	5.192	-1,12%	9:43:56
4,9310	1.131	5.577	-1,12%	9:43:56
4,9310	11	54	-1,12%	9:43:56
4,9310	1.100	5.424	-1,12%	9:43:56
4,9310	1.486	7.327	-1,12%	9:43:56
4,9390	34	168	-0,96%	9:41:59
4,9390	374	1.847	-0,96%	9:41:59
4,9390	611	3.018	-0,96%	9:41:59
4,9390	101	499	-0,96%	9:41:59
4,9360	271	1.338	-1,02%	9:40:41
4,9360	611	3.016	-1,02%	9:40:41
4,9360	1.180	5.824	-1,02%	9:40:38
4,9360	1.092	5.390	-1,02%	9:40:38
4,9370	207	1.022	-1,00%	9:40:38
4,9360	1.051	5.188	-1,02%	9:40:38
4,9360	1.051	5.188	-1,02%	9:40:38
4,9360	1.000	4.936	-1,02%	9:40:38
4,9290	726	3.578	-1,16%	9:40:25
4,9290	470	2.317	-1,16%	9:40:25
4,9290	1.100	5.422	-1,16%	9:40:25
4,9340	835	4.120	-1,06%	9:39:34
4,9330	209	1.031	-1,08%	9:38:45
4,9320	484	2.387	-1,10%	9:38:42
4,9320	349	1.721	-1,10%	9:38:42
4,9320	461	2.274	-1,10%	9:38:42
4,9300	11	54	-1,14%	9:38:42
4,9300	195	961	-1,14%	9:38:42
4,9300	205	1.011	-1,14%	9:38:42
4,9300	800	3.944	-1,14%	9:38:42
4,9300	1.200	5.916	-1,14%	9:38:42
4,9290	204	1.006	-1,16%	9:38:42
4,9290	204	1.006	-1,16%	9:38:42
4,9290	204	1.006	-1,16%	9:38:42
4,9290	206	1.015	-1,16%	9:38:42
4,9340	452	2.230	-1,06%	9:36:47
4,9370	2.000	9.874	-1,00%	9:36:47
4,9370	95	469	-1,00%	9:36:07
4,9370	1.700	8.393	-1,00%	9:36:07
4,9370	866	4.275	-1,00%	9:36:07
4,9370	4.062	20.054	-1,00%	9:36:07
4,9370	2.232	11.019	-1,00%	9:36:07
4,9390	356	1.758	-0,96%	9:35:18
4,9400	1.701	8.403	-0,94%	9:35:18
4,9400	377	1.862	-0,94%	9:35:18
4,9400	2.000	9.880	-0,94%	9:35:18
4,9500	250	1.238	-0,74%	9:33:22
4,9560	652	3.231	-0,62%	9:32:27
4,9580	1.523	7.551	-0,58%	9:32:27
4,9590	605	3.000	-0,56%	9:32:21
4,9600	104	516	-0,54%	9:32:21
4,9680	134	666	-0,38%	9:28:54
4,9680	800	3.974	-0,38%	9:28:54
4,9690	352	1.749	-0,36%	9:28:54
4,9690	300	1.491	-0,36%	9:28:54
4,9690	1.000	4.969	-0,36%	9:28:54
4,9700	300	1.491	-0,34%	9:28:54
4,9750	200	995	-0,24%	9:28:09
4,9730	1.007	5.008	-0,28%	9:28:08
4,9700	100	497	-0,34%	9:28:08
4,9690	91	452	-0,36%	9:27:18
4,9670	130	646	-0,40%	9:27:16
4,9560	239	1.184	-0,62%	9:24:29
4,9560	407	2.017	-0,62%	9:24:29
4,9520	102	505	-0,70%	9:23:44
4,9650	184	914	-0,44%	9:22:32
4,9690	1.512	7.513	-0,36%	9:22:27
4,9690	100	497	-0,36%	9:22:27
4,9710	1.671	8.307	-0,32%	9:22:27
4,9720	1.710	8.502	-0,30%	9:22:27
4,9770	200	995	-0,20%	9:21:53
4,9720	914	4.544	-0,30%	9:21:53
4,9720	1.133	5.633	-0,30%	9:21:17
4,9780	1.456	7.248	-0,18%	9:20:59
4,9790	1.182	5.885	-0,16%	9:20:59
4,9790	3.270	16.281	-0,16%	9:20:59
4,9790	167	831	-0,16%	9:20:19
4,9800	1.212	6.036	-0,14%	9:20:19
4,9800	448	2.231	-0,14%	9:20:19
4,9800	1.700	8.466	-0,14%	9:20:19
4,9800	100	498	-0,14%	9:20:19
4,9790	2.000	9.958	-0,16%	9:20:19
4,9800	2.000	9.960	-0,14%	9:20:18
4,9800	620	3.088	-0,14%	9:20:18
4,9800	96	478	-0,14%	9:20:18
4,9800	299	1.489	-0,14%	9:20:18
4,9790	211	1.051	-0,16%	9:20:13
4,9760	1.543	7.678	-0,22%	9:18:17
4,9760	256	1.274	-0,22%	9:18:17
4,9760	256	1.274	-0,22%	9:18:17
4,9760	256	1.274	-0,22%	9:18:17
4,9770	246	1.224	-0,20%	9:18:16
4,9770	604	3.006	-0,20%	9:18:16
4,9760	254	1.264	-0,22%	9:18:16
4,9760	604	3.006	-0,22%	9:18:16
4,9760	632	3.145	-0,22%	9:18:16
4,9760	1.000	4.976	-0,22%	9:18:16
4,9750	604	3.005	-0,24%	9:18:16
4,9730	206	1.024	-0,28%	9:18:16
4,9700	1.480	7.356	-0,34%	9:17:04
4,9720	272	1.352	-0,30%	9:16:35
4,9720	325	1.616	-0,30%	9:16:35
4,9720	375	1.865	-0,30%	9:16:35
4,9720	375	1.865	-0,30%	9:16:35
4,9690	1.427	7.091	-0,36%	9:16:35
4,9690	1.427	7.091	-0,36%	9:16:34
4,9690	404	2.007	-0,36%	9:16:34
4,9690	407	2.022	-0,36%	9:16:34
4,9690	1.007	5.004	-0,36%	9:16:34
4,9750	63	313	-0,24%	9:15:13
4,9740	421	2.094	-0,26%	9:13:40
4,9740	122	607	-0,26%	9:13:40
4,9770	189	941	-0,20%	9:13:40
4,9760	607	3.020	-0,22%	9:13:40
4,9760	185	921	-0,22%	9:13:40
4,9740	209	1.040	-0,26%	9:13:40
4,9740	201	1.000	-0,26%	9:13:40
4,9740	109	542	-0,26%	9:13:40
4,9710	92	457	-0,32%	9:11:59
4,9700	94	467	-0,34%	9:11:59
4,9670	60	298	-0,40%	9:11:36
4,9690	1.181	5.868	-0,36%	9:11:36
4,9690	94	467	-0,36%	9:11:36
4,9690	94	467	-0,36%	9:11:36
4,9690	94	467	-0,36%	9:11:36
4,9670	637	3.164	-0,40%	9:11:34
4,9660	273	1.356	-0,42%	9:11:34
4,9660	675	3.352	-0,42%	9:11:34
4,9570	1.098	5.443	-0,60%	9:11:04
4,9580	854	4.234	-0,58%	9:11:04
4,9570	1.349	6.687	-0,60%	9:11:04
4,9570	208	1.031	-0,60%	9:11:04
4,9570	207	1.026	-0,60%	9:11:04
4,9570	1	5	-0,60%	9:11:04
4,9570	1.009	5.002	-0,60%	9:11:04
4,9550	431	2.136	-0,64%	9:10:01
4,9550	1.011	5.010	-0,64%	9:10:01
4,9540	899	4.454	-0,66%	9:09:59
4,9540	112	555	-0,66%	9:09:59
4,9540	281	1.392	-0,66%	9:09:59
4,9540	107	530	-0,66%	9:09:59
4,9480	300	1.484	-0,78%	9:08:05
4,9440	2.000	9.888	-0,86%	9:08:04
4,9400	541	2.673	-0,94%	9:08:04
4,9400	1.459	7.207	-0,94%	9:08:04
4,9400	541	2.673	-0,94%	9:08:03
4,9400	1.459	7.207	-0,94%	9:08:03
4,9380	141	696	-0,98%	9:08:01
4,9380	1.700	8.395	-0,98%	9:08:01
4,9380	148	731	-0,98%	9:08:01
4,9380	2.000	9.876	-0,98%	9:08:01
4,9410	140	692	-0,92%	9:08:01
4,9370	199	982	-1,00%	9:07:36
4,9430	300	1.483	-0,88%	9:06:48
4,9440	91	450	-0,86%	9:06:48
4,9430	300	1.483	-0,88%	9:06:48
4,9430	300	1.483	-0,88%	9:06:48
4,9320	2.000	9.864	-1,10%	9:06:43
4,9280	2.000	9.856	-1,18%	9:06:42
4,9270	2.038	10.041	-1,20%	9:06:42
4,9240	1.016	5.003	-1,26%	9:06:39
4,9200	2.000	9.840	-1,34%	9:06:39
4,9190	1.913	9.410	-1,36%	9:05:50
4,9190	23	113	-1,36%	9:05:50
4,9190	2.001	9.843	-1,36%	9:05:50
4,9190	2.000	9.838	-1,36%	9:05:50
4,9170	245	1.205	-1,40%	9:05:50
4,9150	241	1.185	-1,44%	9:05:50
4,9140	87	428	-1,46%	9:05:49
4,9140	17	84	-1,46%	9:05:49
4,9110	17	83	-1,52%	9:05:49
4,9100	331	1.625	-1,54%	9:05:40
4,9100	1.000	4.910	-1,54%	9:05:40
4,9120	28	138	-1,50%	9:05:40
4,9120	1.090	5.354	-1,50%	9:05:40
4,9120	882	4.332	-1,50%	9:05:40
4,9140	3.000	14.742	-1,46%	9:05:37
4,9240	4.000	19.696	-1,26%	9:05:12
4,9250	9.750	48.019	-1,24%	9:05:12
4,9300	256	1.262	-1,14%	9:05:11
4,9300	755	3.722	-1,14%	9:05:11
4,9300	445	2.194	-1,14%	9:05:11
4,9310	87	429	-1,12%	9:04:04
4,9320	606	2.989	-1,10%	9:04:04
4,9330	607	2.994	-1,08%	9:04:04
4,9470	814	4.027	-0,80%	9:03:29
4,9500	216	1.069	-0,74%	9:03:29
4,9500	2.000	9.900	-0,74%	9:03:29
4,9500	243	1.203	-0,74%	9:03:07
4,9500	1.041	5.153	-0,74%	9:03:05
4,9500	1.634	8.088	-0,74%	9:03:05
4,9500	847	4.193	-0,74%	9:03:05
4,9500	434	2.148	-0,74%	9:03:05
4,9500	245	1.213	-0,74%	9:03:02
4,9500	962	4.762	-0,74%	9:02:59
4,9500	1.300	6.435	-0,74%	9:02:53
4,9500	1.412	6.989	-0,74%	9:02:53
4,9500	1.300	6.435	-0,74%	9:02:53
4,9500	199	985	-0,74%	9:02:53
4,9500	1.106	5.475	-0,74%	9:02:53
4,9500	1.200	5.940	-0,74%	9:02:53
4,9500	4.638	22.958	-0,74%	9:02:53
4,9500	1.054	5.217	-0,74%	9:02:53
4,9500	1.752	8.672	-0,74%	9:02:48
4,9520	686	3.397	-0,70%	9:02:40
4,9520	763	3.778	-0,70%	9:02:40
4,9520	134	664	-0,70%	9:02:40
4,9520	1.161	5.749	-0,70%	9:02:40
4,9670	714	3.546	-0,40%	9:01:00
4,9800	287	1.429	-0,14%	9:00:17
4,9710	70	348	-0,32%	9:00:17
4,9710	105	522	-0,32%	9:00:17
4,9710	25	124	-0,32%	9:00:17
4,9710	1.146	5.697	-0,32%	9:00:17
4,9710	1.146	5.697	-0,32%	9:00:17
4,9710	819	4.071	-0,32%	9:00:17
4,9710	327	1.626	-0,32%	9:00:17
4,9710	273	1.357	-0,32%	9:00:17
4,9710	202	1.004	-0,32%	9:00:17
4,9710	18	89	-0,32%	9:00:17
4,9710	437	2.172	-0,32%	9:00:17
4,9710	650	3.231	-0,32%	9:00:17
4,9710	329	1.635	-0,32%	9:00:17
4,9710	1	5	-0,32%	9:00:17
4,9710	50	249	-0,32%	9:00:17
4,9710	4	20	-0,32%	9:00:17
4,9710	195	969	-0,32%	9:00:17
4,9710	200	994	-0,32%	9:00:17