4,5210 1.5747.1166,48%17:41:52
4,5210 2009046,48%17:40:22
4,5210 3831.7326,48%17:35:10
4,5210 6092.7536,48%17:35:10
4,5210 5.45724.6716,48%17:35:10
4,5210 3.34315.1146,48%17:35:10
4,5210 10.69048.3296,48%17:35:10
4,5210 7.33433.1576,48%17:35:10
4,5210 14.41865.1846,48%17:35:10
4,5210 5.18923.4596,48%17:35:10
4,5210 482176,48%17:35:10
4,5210 1.8238.2426,48%17:35:10
4,5210 11.47051.8566,48%17:35:10
4,5210 4.31519.5086,48%17:35:10
4,5210 2.31710.4756,48%17:35:10
4,5210 9.09641.1236,48%17:35:10
4,5210 1.5737.1126,48%17:35:10
4,5210 4111.8586,48%17:35:10
4,5210 5192.3466,48%17:35:10
4,5210 1.9898.9926,48%17:35:10
4,5210 9644.3586,48%17:35:10
4,5210 1.0364.6846,48%17:35:10
4,5210 5.57725.2146,48%17:35:10
4,5210 9.11541.2096,48%17:35:10
4,5210 1.8038.1516,48%17:35:10
4,5210 6.27528.3696,48%17:35:10
4,5210 10.60947.9636,48%17:35:10
4,5210 1.5907.1886,48%17:35:10
4,5210 1.2765.7696,48%17:35:10
4,5210 8593.8846,48%17:35:10
4,5210 14.86967.2236,48%17:35:10
4,5210 11.53652.1546,48%17:35:10
4,5210 2.23710.1136,48%17:35:10
4,5210 1.9558.8396,48%17:35:10
4,5210 1.5907.1886,48%17:35:10
4,5210 4.65821.0596,48%17:35:10
4,5210 1.0384.6936,48%17:35:10
4,5210 3.62016.3666,48%17:35:10
4,5210 4.65821.0596,48%17:35:10
4,5210 4.65821.0596,48%17:35:10
4,5210 4.65821.0596,48%17:35:10
4,5210 4.65821.0596,48%17:35:10
4,5210 4.65821.0596,48%17:35:10
4,5210 5.84926.4436,48%17:35:10
4,5210 1406336,48%17:35:10
4,5210 5.99327.0946,48%17:35:10
4,5210 2019096,48%17:35:10
4,5210 1.3936.2986,48%17:35:10
4,5210 21.38896.6956,48%17:35:10
4,5210 1.5817.1486,48%17:35:10
4,5210 1.2095.4666,48%17:35:10
4,5210 7.72634.9296,48%17:35:10
4,5210 7.22532.6646,48%17:35:10
4,5210 38.693174.9316,48%17:35:10
4,5210 24.847112.3336,48%17:35:10
4,5210 17.11577.3776,48%17:35:10
4,5210 26.699120.7066,48%17:35:10
4,5210 7273.2876,48%17:35:10
4,5210 1.4756.6686,48%17:35:10
4,5210 723266,48%17:35:10
4,5210 2.2039.9606,48%17:35:10
4,5210 9.31742.1226,48%17:35:10
4,5210 9.31742.1226,48%17:35:10
4,5210 9.31742.1226,48%17:35:10
4,5210 5.62625.4356,48%17:35:10
4,5210 3.69116.6876,48%17:35:10
4,5210 37.627170.1126,48%17:35:10
4,5210 45.936207.6776,48%17:35:10
4,5210 7293.2966,48%17:35:10
4,5210 19.56088.4316,48%17:35:10
4,5210 15.00067.8156,48%17:35:10
4,5210 12.97258.6466,48%17:35:10
4,5210 15.70771.0116,48%17:35:10
4,5210 10.17045.9796,48%17:35:10
4,5210 7.82935.3956,48%17:35:10
4,5210 6.66230.1196,48%17:35:10
4,5210 3.72916.8596,48%17:35:10
4,5210 4562.0626,48%17:35:10
4,5210 1.3956.3076,48%17:35:10
4,5210 16.46474.4346,48%17:35:10
4,5210 2.0579.3006,48%17:35:10
4,5210 3.53415.9776,48%17:35:10
4,5210 3.72916.8596,48%17:35:10
4,5210 2.0549.2866,48%17:35:10
4,5210 14.89367.3316,48%17:35:10
4,5210 371676,48%17:35:10
4,5210 3.88817.5786,48%17:35:10
4,5210 10.61147.9726,48%17:35:10
4,5210 1.2235.5296,48%17:35:10
4,5210 8843.9976,48%17:35:10
4,5210 18816,48%17:35:10
4,5210 4532.0486,48%17:35:10
4,5210 1.5406.9626,48%17:35:10
4,5210 823716,48%17:35:10
4,5210 12.60556.9876,48%17:35:10
4,5210 19.85389.7556,48%17:35:10
4,5210 12.50256.5226,48%17:35:10
4,5210 602716,48%17:35:10
4,5210 2.0099.0836,48%17:35:10
4,5210 622806,48%17:35:10
4,5210 4.23819.1606,48%17:35:10
4,5210 21.12395.4976,48%17:35:10
4,5210 7943.5906,48%17:35:10
4,5210 5.79326.1906,48%17:35:10
4,5210 4.75721.5066,48%17:35:10
4,5210 12.06954.5646,48%17:35:10
4,5210 2.82412.7676,48%17:35:10
4,5210 5236,48%17:35:10
4,5210 4.87222.0266,48%17:35:10
4,5210 7.36133.2796,48%17:35:10
4,5210 3461.5646,48%17:35:10
4,5210 28.500128.8496,48%17:35:10
4,5210 2.0009.0426,48%17:35:10
4,5210 20906,48%17:35:10
4,5210 2.61411.8186,48%17:35:10
4,5210 9.52243.0496,48%17:35:10
4,5210 5.88626.6116,48%17:35:10
4,5210 421906,48%17:35:10
4,5210 472126,48%17:35:10
4,5210 8964.0516,48%17:35:10
4,5210 421906,48%17:35:10
4,5210 9.49842.9406,48%17:35:10
4,5210 1.1165.0456,48%17:35:10
4,5210 1.4076.3616,48%17:35:10
4,5210 7493.3866,48%17:35:10
4,5210 156,48%17:35:10
4,5210 6276,48%17:35:10
4,5210 914116,48%17:35:10
4,5210 38.036171.9616,48%17:35:10
4,5210 1.5126.8366,48%17:35:10
4,5210 3.48815.7696,48%17:35:10
4,5210 3121.4116,48%17:35:10
4,5210 4.07018.4006,48%17:35:10
4,5210 7.61834.4416,48%17:35:10
4,5210 1.7948.1116,48%17:35:10
4,5210 8293.7486,48%17:35:10
4,5210 1.0924.9376,48%17:35:10
4,5210 1.8598.4056,48%17:35:10
4,5210 7.17132.4206,48%17:35:10
4,5210 3.40115.3766,48%17:35:10
4,5210 1.4306.4656,48%17:35:10
4,5210 2.88113.0256,48%17:35:10
4,5210 4.97122.4746,48%17:35:10
4,5210 11.86853.6556,48%17:35:10
4,5210 8.13236.7656,48%17:35:10
4,5210 2.76312.4926,48%17:35:10
4,5210 5.80726.2536,48%17:35:10
4,5210 241096,48%17:35:10
4,5210 231046,48%17:35:10
4,5210 7.30833.0396,48%17:35:10
4,5240 9504.2986,55%17:29:57
4,5250 7013.1726,57%17:29:51
4,5250 9994.5206,57%17:29:51
4,5250 18816,57%17:29:51
4,5250 1.0004.5256,57%17:29:51
4,5260 4186,59%17:29:49
4,5260 1.7007.6946,59%17:29:49
4,5260 5612.5396,59%17:29:49
4,5270 2441.1056,62%17:29:49
4,5270 2.0439.2496,62%17:29:49
4,5270 3.31014.9846,62%17:29:45
4,5290 4.55320.6216,67%17:29:41
4,5290 2.21610.0366,67%17:29:41
4,5290 1.1815.3496,67%17:29:41
4,5290 16.12973.0486,67%17:29:41
4,5280 2.83212.8236,64%17:29:41
4,5280 9264.1936,64%17:29:41
4,5280 2049246,64%17:29:41
4,5280 9444.2746,64%17:29:41
4,5280 16.38974.2096,64%17:29:41
4,5280 1.8888.5496,64%17:29:41
4,5280 6162.7896,64%17:29:41
4,5250 1.7808.0556,57%17:29:40
4,5270 4186,62%17:29:21
4,5280 6272.8396,64%17:29:16
4,5280 1.0414.7146,64%17:29:16
4,5280 8373.7906,64%17:29:04
4,5280 6282.8446,64%17:29:04
4,5290 2581.1686,67%17:29:00
4,5290 2431.1016,67%17:29:00
4,5290 7.05231.9396,67%17:29:00
4,5280 6162.7896,64%17:28:41
4,5270 6122.7716,62%17:28:31
4,5270 1.3936.3066,62%17:28:21
4,5270 9544.3196,62%17:28:11
4,5280 6202.8076,64%17:28:10
4,5280 1.0564.7826,64%17:28:10
4,5280 9444.2746,64%17:28:10
4,5290 4.08218.4876,67%17:28:03
4,5280 14636,64%17:28:01
4,5290 6182.7996,67%17:27:57
4,5300 1.0004.5306,69%17:27:49
4,5290 2129606,67%17:27:46
4,5290 3271.4816,67%17:27:46
4,5290 1.8828.5246,67%17:27:39
4,5290 6182.7996,67%17:27:39
4,5280 5422.4546,64%17:27:32
4,5280 14636,64%17:27:31
4,5280 19866,64%17:27:31
4,5290 3041.3776,67%17:27:30
4,5290 6052.7406,67%17:27:30
4,5300 8413.8106,69%17:27:17
4,5260 6042.7346,59%17:26:52
4,5250 6042.7336,57%17:26:52
4,5240 2461.1136,55%17:26:31
4,5230 6132.7736,52%17:26:27
4,5200 2441.1036,45%17:26:15
4,5200 2441.1036,45%17:26:01
4,5200 2501.1306,45%17:26:01
4,5200 1.0184.6016,45%17:26:01
4,5200 2.0009.0406,45%17:25:59
4,5190 1.1935.3916,43%17:25:55
4,5200 8323.7616,45%17:25:38
4,5200 2.28910.3466,45%17:25:38
4,5190 6132.7706,43%17:25:38
4,5190 1.2795.7806,43%17:25:38
4,5190 2.2059.9646,43%17:25:38
4,5190 1.1125.0256,43%17:25:38
4,5190 2531.1436,43%17:25:38
4,5190 2.41710.9226,43%17:25:38
4,5180 2.70712.2306,41%17:25:24
4,5190 5002.2606,43%17:25:18
4,5170 2511.1346,38%17:25:01
4,5170 4111.8566,38%17:25:01
4,5170 5372.4266,38%17:25:01
4,5170 5942.6836,38%17:25:01
4,5170 6542.9546,38%17:25:01
4,5170 6873.1036,38%17:25:01
4,5170 16726,38%17:25:01
4,5170 18816,38%17:25:01
4,5160 6.61529.8736,36%17:24:44
4,5160 2.1029.4936,36%17:24:44
4,5160 904066,36%17:24:44
4,5160 2.0049.0506,36%17:24:44
4,5170 1.2245.5296,38%17:24:44
4,5170 2831.2786,38%17:24:44
4,5170 1.2795.7776,38%17:24:44
4,5170 1.0874.9106,38%17:24:44
4,5170 3.79317.1336,38%17:24:44
4,5170 4.88022.0436,38%17:24:44
4,5160 2441.1026,36%17:24:39
4,5160 6162.7826,36%17:24:36
4,5140 2441.1016,31%17:24:25
4,5140 19866,31%17:24:12
4,5150 2441.1026,34%17:24:07
4,5150 5962.6916,34%17:23:02
4,5150 2.27310.2636,34%17:23:02
4,5150 2.1069.5096,34%17:23:02
4,5150 1.8948.5516,34%17:23:02
4,5150 5962.6916,34%17:23:00
4,5150 2531.1426,34%17:23:00
4,5140 5952.6866,31%17:23:00
4,5140 2.96913.4026,31%17:22:57
4,5140 1034656,31%17:22:57
4,5140 1968856,31%17:22:57
4,5170 5852.6426,38%17:22:49
4,5160 1.3486.0886,36%17:22:48
4,5160 5862.6466,36%17:22:48
4,5170 1004526,38%17:22:33
4,5180 5842.6396,41%17:22:28
4,5180 14.92067.4096,41%17:22:27
4,5180 3.78417.0966,41%17:22:27
4,5180 1.2965.8556,41%17:22:27
4,5180 522356,41%17:22:21
4,5180 2.24810.1566,41%17:22:21
4,5170 7493.3836,38%17:22:08
4,5170 1.2165.4936,38%17:22:08
4,5180 1.3496.0956,41%17:21:53
4,5170 1.3496.0936,38%17:21:53
4,5170 1.0214.6126,38%17:21:45
4,5170 5812.6246,38%17:21:45
4,5170 2441.1026,38%17:21:45
4,5170 1.3496.0936,38%17:21:45
4,5170 3.00013.5516,38%17:21:45
4,5160 5822.6286,36%17:21:28
4,5160 5952.6876,36%17:21:28
4,5150 1.0534.7546,34%17:21:26
4,5150 9474.2766,34%17:21:26
4,5150 2441.1026,34%17:21:20
4,5140 1.3496.0896,31%17:21:03
4,5130 4772.1536,29%17:21:02
4,5140 1.3506.0946,31%17:21:02
4,5120 5242.3646,26%17:20:59
4,5120 4101.8506,26%17:20:59
4,5150 1.0214.6106,34%17:20:55
4,5150 8944.0366,34%17:20:55
4,5150 5732.5876,34%17:20:55
4,5150 7423.3506,34%17:20:55
4,5150 2.1469.6896,34%17:20:55
4,5150 1.0214.6106,34%17:20:55
4,5150 5732.5876,34%17:20:55
4,5150 1.3516.1006,34%17:20:55
4,5150 1.9508.8046,34%17:20:55
4,5140 1.3506.0946,31%17:20:55
4,5140 602716,31%17:20:55
4,5130 5742.5906,29%17:20:53
4,5130 2541.1466,29%17:20:53
4,5130 1.3506.0936,29%17:20:53
4,5130 1.3506.0936,29%17:20:29
4,5130 2441.1016,29%17:20:27
4,5130 1.3506.0936,29%17:20:27
4,5120 7063.1856,26%17:20:14
4,5120 2.1429.6656,26%17:20:14
4,5120 1.0004.5126,26%17:20:14
4,5110 1526866,24%17:20:14
4,5110 1.3506.0906,24%17:20:13
4,5120 4281.9316,26%17:20:13
4,5120 9224.1606,26%17:20:13
4,5120 1.0004.5126,26%17:20:13
4,5090 5782.6066,19%17:19:14
4,5090 5.00022.5456,19%17:18:44
4,5100 5782.6076,22%17:18:40
4,5130 1.3506.0936,29%17:17:57
4,5130 2.30510.4026,29%17:17:57
4,5120 3961.7876,26%17:17:31
4,5110 1.0004.5116,24%17:17:25
4,5120 1.2245.5236,26%17:17:15
4,5120 6873.1006,26%17:17:15
4,5110 1.3506.0906,24%17:17:10
4,5110 1.1084.9986,24%17:17:10
4,5110 2441.1016,24%17:17:10
4,5120 2029116,26%17:17:05
4,5120 6276,26%17:17:05
4,5130 4.80021.6626,29%17:16:52
4,5130 5002.2576,29%17:16:48
4,5120 2441.1016,26%17:16:43
4,5120 2.1779.8236,26%17:16:43
4,5120 1.3506.0916,26%17:16:43
4,5110 1.3506.0906,24%17:16:35
4,5110 2251.0156,24%17:16:08
4,5120 2.0009.0246,26%17:16:06
4,5130 1.5006.7706,29%17:15:40
4,5100 1687586,22%17:15:36
4,5100 1.3506.0896,22%17:15:36
4,5100 1.0214.6056,22%17:15:36
4,5110 1.3506.0906,24%17:15:36
4,5110 904066,24%17:15:36
4,5110 1.0214.6066,24%17:15:36
4,5120 1506776,26%17:15:29
4,5110 6.73030.3596,24%17:15:29
4,5120 2431.0966,26%17:15:23
4,5120 156,26%17:15:23
4,5130 7283.2856,29%17:15:06
4,5130 5222.3566,29%17:15:02
4,5140 1.7738.0036,31%17:14:57
4,5130 9504.2876,29%17:14:51
4,5110 1.3526.0996,24%17:14:30
4,5100 1.3516.0936,22%17:14:30
4,5100 5.08522.9336,22%17:14:30
4,5100 2.91513.1476,22%17:14:30
4,5090 2451.1056,19%17:14:29
4,5090 1.3516.0926,19%17:14:29
4,5070 1.3516.0896,15%17:14:04
4,5080 1838256,17%17:14:03
4,5070 1.3526.0936,15%17:13:57
4,5070 1.0214.6026,15%17:13:57
4,5070 2.1569.7176,15%17:13:57
4,5070 2461.1096,15%17:13:55
4,5090 5542.4986,19%17:13:49
4,5090 1.0214.6046,19%17:13:47
4,5090 2.30410.3896,19%17:13:47
4,5090 1.3516.0926,19%17:13:47
4,5090 5532.4936,19%17:13:47
4,5090 1315916,19%17:13:24
4,5080 1.3516.0906,17%17:13:06
4,5080 1.2245.5186,17%17:13:06
4,5080 2501.1276,17%17:13:06
4,5080 1.1094.9996,17%17:13:06
4,5090 6242.8146,19%17:12:51
4,5090 4852.1876,19%17:12:51
4,5090 1.3516.0926,19%17:12:51
4,5090 26.900121.2926,19%17:12:51
4,5090 3.10013.9786,19%17:12:50
4,5090 5002.2556,19%17:12:48
4,5140 542446,31%17:12:09
4,5140 1.0214.6096,31%17:12:09
4,5140 1.2245.5256,31%17:12:09
4,5140 2541.1476,31%17:12:09
4,5140 1.3496.0896,31%17:12:09
4,5140 16.07972.5816,31%17:12:09
4,5140 502266,31%17:12:03
4,5140 1.3496.0896,31%17:11:41
4,5130 1.3506.0936,29%17:11:24
4,5130 5442.4556,29%17:11:24
4,5120 1356096,26%17:11:24
4,5100 5002.2556,22%17:11:05
4,5100 1.3145.9266,22%17:10:22
4,5080 4672.1056,17%17:10:15
4,5100 13.73861.9586,22%17:09:49
4,5100 1.3516.0936,22%17:09:49
4,5100 1.0004.5106,22%17:09:49
4,5100 2.89013.0346,22%17:09:49
4,5100 1.0214.6056,22%17:09:49
4,5120 1.1665.2616,26%17:09:42
4,5120 1.3506.0916,26%17:09:42
4,5120 5562.5096,26%17:09:35
4,5100 1.3516.0936,22%17:09:30
4,5100 7853.5406,22%17:09:30
4,5110 2451.1056,24%17:09:29
4,5110 5236,24%17:09:29
4,5090 1.0214.6046,19%17:09:16
4,5090 1.3506.0876,19%17:09:16
4,5090 1.1095.0006,19%17:09:16
4,5090 1.0214.6046,19%17:09:16
4,5100 1.1095.0026,22%17:09:16
4,5100 1.3506.0896,22%17:09:16
4,5120 1125056,26%17:09:11
4,5110 2.1569.7266,24%17:09:11
4,5110 2441.1016,24%17:09:11
4,5100 1.4876.7066,22%17:09:11
4,5100 5242.3636,22%17:09:11
4,5100 7033.1716,22%17:09:11
4,5100 1.8738.4476,22%17:09:11
4,5090 5612.5306,19%17:09:11
4,5090 5872.6476,19%17:09:11
4,5090 5222.3546,19%17:09:11
4,5090 1.3496.0836,19%17:09:11
4,5100 1.3506.0896,22%17:09:11
4,5110 1.3506.0906,24%17:09:09
4,5150 1.0004.5156,34%17:08:39
4,5160 1.3496.0926,36%17:08:32
4,5160 1.0004.5166,36%17:08:32
4,5160 7513.3926,36%17:08:32
4,5160 652946,36%17:08:32
4,5160 1798086,36%17:08:32
4,5150 1155196,34%17:08:32
4,5160 8366,36%17:08:21
4,5170 5632.5436,38%17:08:09
4,5170 1.2735.7506,38%17:07:50
4,5180 1.1075.0016,41%17:07:45
4,5180 1.3486.0906,41%17:07:45
4,5190 1.0214.6146,43%17:07:33
4,5190 5662.5586,43%17:07:33
4,5190 5002.2606,43%17:07:33
4,5200 883986,45%17:07:03
4,5200 12546,45%17:07:03
4,5150 5542.5016,34%17:05:42
4,5150 11.06049.9366,34%17:05:42
4,5160 1.1074.9996,36%17:05:41
4,5180 1.0504.7446,41%17:05:25
4,5180 1506786,41%17:05:25
4,5180 2.80912.6916,41%17:04:51
4,5180 9464.2746,41%17:04:51
4,5180 1456556,41%17:04:51
4,5180 5612.5356,41%17:04:21
4,5170 5236,38%17:04:03
4,5170 6002.7106,38%17:04:00
4,5170 3701.6716,38%17:04:00
4,5180 10.00045.1806,41%17:03:59
4,5190 2.0009.0386,43%17:03:46
4,5190 5612.5356,43%17:03:34
4,5250 231046,57%17:03:01
4,5250 4442.0096,57%17:03:01
4,5250 3781.7106,57%17:02:58
4,5250 1.2245.5396,57%17:02:57
4,5250 9514.3036,57%17:02:57
4,5250 1.3466.0916,57%17:02:57
4,5240 3701.6746,55%17:02:22
4,5240 1999006,55%17:02:22
4,5240 9334.2216,55%17:02:22
4,5270 1848336,62%17:02:20
4,5270 1.4006.3386,62%17:02:20
4,5270 1.3456.0896,62%17:02:20
4,5270 1.1044.9986,62%17:02:20
4,5270 1.9989.0456,62%17:02:20
4,5280 2461.1146,64%17:02:13
4,5280 1.1055.0036,64%17:02:13
4,5290 5792.6226,67%17:01:15
4,5290 6532.9576,67%17:01:15
4,5280 2049246,64%17:00:28
4,5260 1.3456.0876,59%17:00:16
4,5260 2.1249.6136,59%17:00:16
4,5260 8366,59%17:00:16
4,5270 1.3456.0896,62%17:00:11
4,5270 2.30010.4126,62%17:00:11
4,5270 1.4966.7726,62%17:00:11
4,5290 1.1625.2636,67%16:59:48
4,5300 2.94613.3456,69%16:59:48
4,5300 1.5026.8046,69%16:59:48
4,5310 10.00045.3106,71%16:59:44
4,5290 2.1189.5926,67%16:59:44
4,5290 2.92813.2616,67%16:59:44
4,5290 1.0214.6246,67%16:59:44
4,5300 3.03313.7396,69%16:59:44
4,5300 1.0004.5306,69%16:59:42
4,5300 3.20014.4966,69%16:59:42
4,5300 2501.1336,69%16:59:42
4,5300 3.20014.4966,69%16:59:42
4,5300 2.30010.4196,69%16:59:42
4,5300 5002.2656,69%16:59:42
4,5290 2461.1146,67%16:59:42
4,5290 572586,67%16:59:04
4,5290 7083.2076,67%16:59:04
4,5260 1.9919.0116,59%16:58:23
4,5260 9444.2736,59%16:58:23
4,5260 652946,59%16:58:23
4,5250 10.00045.2506,57%16:58:16
4,5230 4842.1896,52%16:57:53
4,5230 5082.2986,52%16:57:53
4,5210 2441.1036,48%16:57:15
4,5200 8753.9556,45%16:57:04
4,5200 1.3486.0936,45%16:57:04
4,5180 19866,41%16:56:35
4,5180 1004526,41%16:56:35
4,5190 3941.7806,43%16:56:26
4,5200 8043.6346,45%16:56:07
4,5200 2.83812.8286,45%16:56:07
4,5200 14.01063.3256,45%16:56:07
4,5200 3781.7096,45%16:56:07
4,5200 7693.4766,45%16:56:07
4,5200 2.88713.0496,45%16:56:07
4,5160 5.00022.5806,36%16:55:22
4,5140 3001.3546,31%16:54:58
4,5130 3501.5806,29%16:54:47
4,5150 1.3496.0916,34%16:54:37
4,5140 5236,31%16:54:37
4,5160 5452.4616,36%16:53:54
4,5140 7003.1606,31%16:53:04
4,5150 7513.3916,34%16:52:58
4,5160 1.3486.0886,36%16:52:57
4,5160 5622.5386,36%16:52:57
4,5160 1.5847.1536,36%16:52:57
4,5160 1195376,36%16:52:45
4,5160 2441.1026,36%16:52:45
4,5140 1.0004.5146,31%16:52:42
4,5150 5422.4476,34%16:52:36
4,5140 5442.4566,31%16:52:29
4,5130 2831.2776,29%16:52:15
4,5120 5552.5046,26%16:52:15
4,5120 5562.5096,26%16:52:15
4,5120 5552.5046,26%16:52:15
4,5120 5552.5046,26%16:52:15
4,5120 5552.5046,26%16:52:15
4,5120 5552.5046,26%16:52:15
4,5120 5552.5046,26%16:52:15
4,5120 5552.5046,26%16:52:15
4,5120 5552.5046,26%16:52:15
4,5120 1.3496.0876,26%16:52:15
4,5130 1.8538.3636,29%16:52:15
4,5130 9434.2566,29%16:52:15
4,5130 4061.8326,29%16:52:15
4,5130 1.4506.5446,29%16:52:15
4,5140 5002.2576,31%16:51:55
4,5140 5512.4876,31%16:51:28
4,5140 2.0009.0286,31%16:51:28
4,5130 2441.1016,29%16:51:28
4,5130 492216,29%16:51:28
4,5130 5582.5186,29%16:51:28
4,5140 5602.5286,31%16:50:51
4,5150 5642.5466,34%16:50:45
4,5140 1.3496.0896,31%16:50:43
4,5150 7233.2646,34%16:50:43
4,5160 5862.6466,36%16:50:01
4,5160 2461.1116,36%16:50:01
4,5150 1.5136.8316,34%16:49:45
4,5150 7583.4226,34%16:49:41
4,5150 452036,34%16:49:41
4,5140 773486,31%16:49:28
4,5150 3511.5856,34%16:49:15
4,5150 2.89013.0486,34%16:49:15
4,5150 1.2245.5266,34%16:49:15
4,5160 10.00045.1606,36%16:49:14
4,5160 2.39110.7986,36%16:49:14
4,5160 1.9608.8516,36%16:49:14
4,5160 3951.7846,36%16:49:14
4,5160 2541.1476,36%16:49:14
4,5160 2501.1296,36%16:49:14
4,5140 1255646,31%16:48:52
4,5140 1.2245.5256,31%16:48:52
4,5140 10.00045.1406,31%16:48:52
4,5160 2441.1026,36%16:48:43
4,5170 2.93913.2756,38%16:48:12
4,5170 1.3476.0846,38%16:48:12
4,5180 5002.2596,41%16:48:12
4,5240 19866,55%16:47:35
4,5240 1.8978.5826,55%16:47:29
4,5250 2.77112.5396,57%16:47:29
4,5250 3001.3586,57%16:47:25
4,5240 2.0369.2116,55%16:46:55
4,5250 1.2515.6616,57%16:46:51
4,5260 2441.1046,59%16:46:44
4,5250 5252.3766,57%16:46:26
4,5240 5282.3896,55%16:46:09
4,5240 2441.1046,55%16:46:08
4,5250 4.00018.1006,57%16:46:04
4,5250 5322.4076,57%16:45:52
4,5250 2.0009.0506,57%16:45:52
4,5270 5282.3906,62%16:45:41
4,5300 5342.4196,69%16:45:14
4,5290 1.0564.7836,67%16:45:13
4,5290 9444.2756,67%16:45:13
4,5300 4251.9256,69%16:45:13
4,5300 1838296,69%16:45:11
4,5300 5392.4426,69%16:45:09
4,5300 5432.4606,69%16:44:58
4,5290 5442.4646,67%16:44:58
4,5280 5452.4686,64%16:44:57
4,5290 5512.4956,67%16:44:51
4,5290 2.1609.7836,67%16:44:51
4,5290 2731.2366,67%16:44:51
4,5290 2781.2596,67%16:44:51
4,5280 1.3456.0906,64%16:44:51
4,5270 2441.1056,62%16:44:51
4,5270 1.3466.0936,62%16:44:51
4,5230 5602.5336,52%16:44:10
4,5240 4341.9636,55%16:44:03
4,5230 2981.3486,52%16:44:03
4,5230 1.0214.6186,52%16:44:03
4,5230 5682.5696,52%16:44:03
4,5230 2441.1046,52%16:44:03
4,5250 3301.4936,57%16:43:50
4,5260 4552.0596,59%16:43:47
4,5260 7063.1956,59%16:43:47
4,5260 1.1335.1286,59%16:43:47
4,5260 3001.3586,59%16:43:41
4,5270 5812.6306,62%16:43:30
4,5290 2.0989.5026,67%16:43:22
4,5290 1.0214.6246,67%16:43:22
4,5290 8433.8186,67%16:43:22
4,5290 20916,67%16:43:22
4,5310 703176,71%16:43:18
4,5320 5812.6336,74%16:43:16
4,5320 7193.2596,74%16:43:16
4,5340 1.0004.5346,78%16:43:10
4,5340 2.57011.6526,78%16:43:10
4,5330 1.4816.7136,76%16:42:56
4,5330 3.77217.0986,76%16:42:56
4,5330 1.3596.1606,76%16:42:56
4,5330 1.0214.6286,76%16:42:56
4,5330 13.97263.3356,76%16:42:56
4,5300 2431.1016,69%16:42:43
4,5330 1.3486.1106,76%16:42:39
4,5320 6983.1636,74%16:42:39
4,5320 1.1495.2076,74%16:42:39
4,5310 7083.2086,71%16:42:39
4,5310 7503.3986,71%16:42:39
4,5300 6973.1576,69%16:42:38
4,5300 1376216,69%16:42:38
4,5300 6933.1396,69%16:42:38
4,5290 1.5456.9976,67%16:42:38
4,5280 7763.5146,64%16:42:38
4,5280 1.0484.7456,64%16:42:34
4,5300 7326,69%16:42:26
4,5290 1.3376.0556,67%16:41:48
4,5290 7103.2166,67%16:41:48
4,5300 5642.5556,69%16:41:43
4,5310 19866,71%16:41:27
4,5320 1.5947.2246,74%16:39:16
4,5290 642906,67%16:39:01
4,5290 5672.5686,67%16:38:53
4,5290 341546,67%16:38:53
4,5290 2931.3276,67%16:38:39
4,5280 7283.2966,64%16:38:39
4,5290 1.0214.6246,67%16:38:39
4,5260 2.1519.7356,59%16:38:39
4,5260 4.88022.0876,59%16:38:39
4,5260 4.88022.0876,59%16:38:39
4,5260 7353.3276,59%16:38:39
4,5260 1.3466.0926,59%16:38:39
4,5270 6693.0296,62%16:38:39
4,5270 2431.1006,62%16:38:39
4,5270 1.0214.6226,62%16:38:39
4,5270 1.3456.0896,62%16:38:39
4,5270 7503.3956,62%16:38:39
4,5280 19866,64%16:38:39
4,5280 1.0004.5286,64%16:38:08
4,5280 2.65512.0226,64%16:38:08
4,5280 1.3456.0906,64%16:38:08
4,5250 2.1989.9466,57%16:37:03
4,5240 1.3476.0946,55%16:36:09
4,5210 4001.8086,48%16:35:51
4,5200 5002.2606,45%16:35:47
4,5200 13596,45%16:34:30
4,5220 1.1845.3546,50%16:34:25
4,5220 1627336,50%16:34:25
4,5230 2451.1086,52%16:34:25
4,5250 2.40310.8746,57%16:34:23
4,5230 1.3456.0836,52%16:33:28
4,5240 9.76044.1546,55%16:33:28
4,5240 1.3446.0806,55%16:33:28
4,5260 2531.1456,59%16:33:28
4,5290 2431.1016,67%16:33:13
4,5300 19866,69%16:33:13
4,5290 7213.2656,67%16:32:04
4,5290 713226,67%16:32:04
4,5280 9814.4426,64%16:31:50
4,5280 7063.1976,64%16:31:50
4,5280 7063.1976,64%16:31:50
4,5280 2.0009.0566,64%16:31:50
4,5280 4.16918.8776,64%16:31:42
4,5280 2.83112.8196,64%16:31:42
4,5220 2.50011.3056,50%16:29:25
4,5250 4832.1866,57%16:27:43
4,5260 1.3466.0926,59%16:27:43
4,5250 1386246,57%16:27:43
4,5250 1.5537.0276,57%16:27:43
4,5240 2441.1046,55%16:27:43
4,5240 1.3476.0946,55%16:27:43
4,5240 4001.8106,55%16:27:25
4,5280 3.12014.1276,64%16:25:41
4,5300 2431.1016,69%16:25:18
4,5300 2221.0066,69%16:24:44
4,5300 7063.1986,69%16:24:44
4,5300 5072.2976,69%16:24:44
4,5330 1.5947.2266,76%16:24:30
4,5350 2431.1026,81%16:24:23
4,5360 1788076,83%16:24:15
4,5370 2049266,85%16:24:04
4,5370 19866,85%16:24:04
4,5375 2.40010.8906,87%16:24:04
4,5350 4512.0456,81%16:22:59
4,5370 2.2029.9906,85%16:21:10
4,5360 8366,83%16:20:59
4,5360 11506,83%16:20:59
4,5340 2.0009.0686,78%16:20:29
4,5370 5236,85%16:19:49
4,5380 2431.1036,88%16:19:47
4,5380 4.88022.1456,88%16:19:47
4,5380 1.9488.8406,88%16:19:47
4,5380 401826,88%16:19:47
4,5390 582636,90%16:19:41
4,5390 9424.2766,90%16:19:41
4,5360 1.3436.0926,83%16:19:31
4,5360 10.00045.3606,83%16:19:31
4,5350 5.00022.6756,81%16:19:06
4,5350 1.0214.6306,81%16:18:34
4,5350 1.3446.0956,81%16:18:29
4,5350 10.00045.3506,81%16:18:29
4,5340 1.5006.8016,78%16:18:25
4,5330 1.3456.0976,76%16:17:59
4,5320 2431.1016,74%16:17:52
4,5320 1.1125.0406,74%16:17:52
4,5320 2321.0516,74%16:17:52
4,5300 1.5877.1896,69%16:17:48
4,5300 5622.5466,69%16:17:48
4,5300 2.89013.0926,69%16:17:48
4,5310 4712.1346,71%16:17:48
4,5280 1.3456.0906,64%16:17:40
4,5270 4.88022.0926,62%16:17:39
4,5290 3941.7846,67%16:17:39
4,5280 12546,64%16:17:39
4,5290 1.3466.0966,67%16:17:39
4,5290 7423.3616,67%16:17:39
4,5280 6673.0206,64%16:17:39
4,5270 2441.1056,62%16:17:39
4,5270 2381.0776,62%16:17:39
4,5260 2.0039.0666,59%16:17:38
4,5260 7133.2276,59%16:17:38
4,5260 1.0214.6216,59%16:17:38
4,5250 19866,57%16:17:38
4,5250 2.32710.5306,57%16:17:38
4,5230 7513.3976,52%16:16:56
4,5230 1.3476.0926,52%16:15:26
4,5230 1.2175.5046,52%16:15:24
4,5220 1.3476.0916,50%16:15:09
4,5240 1.0214.6196,55%16:15:08
4,5240 2441.1046,55%16:15:08
4,5220 1.7007.6876,50%16:14:56
4,5210 2441.1036,48%16:14:55
4,5230 1.3456.0836,52%16:14:42
4,5230 2.0009.0466,52%16:14:42
4,5250 2441.1046,57%16:14:23
4,5260 2431.1006,59%16:13:44
4,5260 2441.1046,59%16:13:19
4,5260 1.3466.0926,59%16:13:19
4,5270 8103.6676,62%16:13:14
4,5270 6402.8976,62%16:13:14
4,5250 2441.1046,57%16:12:49
4,5270 2491.1276,62%16:12:35
4,5280 1.2525.6696,64%16:11:48
4,5290 4401.9936,67%16:11:40
4,5300 1.3446.0886,69%16:11:39
4,5300 5002.2656,69%16:11:39
4,5300 5.40424.4806,69%16:11:39
4,5300 1.2465.6446,69%16:11:39
4,5340 1336036,78%16:10:43
4,5300 1.3456.0936,69%16:09:55
4,5300 2431.1016,69%16:09:55
4,5300 5.00022.6506,69%16:09:55
4,5300 10.00045.3006,69%16:09:55
4,5300 10.00045.3006,69%16:09:55
4,5290 1.3456.0926,67%16:09:52
4,5290 7263.2886,67%16:09:52
4,5280 5842.6446,64%16:09:51
4,5280 6633.0026,64%16:09:51
4,5260 6242.8246,59%16:09:45
4,5260 2441.1046,59%16:09:44
4,5240 1.3486.0986,55%16:09:31
4,5240 8.46038.2736,55%16:09:31
4,5200 3341.5106,45%16:08:19
4,5190 2441.1036,43%16:08:12
4,5190 6302.8476,43%16:08:12
4,5190 8934.0356,43%16:08:12
4,5170 3411.5406,38%16:08:04
4,5170 592676,38%16:08:04
4,5170 2441.1026,38%16:08:00
4,5170 2531.1436,38%16:08:00
4,5170 1.3496.0936,38%16:08:00
4,5160 1.3496.0926,36%16:07:55
4,5140 1074836,31%16:07:54
4,5140 8934.0316,31%16:07:54
4,5150 1.3506.0956,34%16:07:46
4,5140 6302.8446,31%16:07:46
4,5140 2441.1016,31%16:07:46
4,5100 2461.1096,22%16:07:10
4,5070 4622.0826,15%16:07:05
4,5090 2441.1006,19%16:07:05
4,5100 10.00045.1006,22%16:07:03
4,5100 5.00022.5506,22%16:07:01
4,5100 7.05231.8056,22%16:07:01
4,5130 1.4916.7296,29%16:06:46
4,5140 6092.7496,31%16:06:46
4,5140 4.88022.0286,31%16:06:23
4,5140 1.3906.2746,31%16:06:23
4,5140 2441.1016,31%16:06:23
4,5150 5202.3486,34%16:06:23
4,5160 1.3496.0926,36%16:06:12
4,5160 2.1849.8636,36%16:06:12
4,5160 4.17418.8506,36%16:06:09
4,5160 7063.1886,36%16:06:09
4,5160 2.0009.0326,36%16:06:09
4,5170 6673.0136,38%16:06:07
4,5180 6276,41%16:06:06
4,5190 2029136,43%16:06:04
4,5200 2029136,45%16:06:03
4,5190 1.3496.0966,43%16:06:00
4,5140 19866,31%16:04:54
4,5150 5.60025.2846,34%16:04:50
4,5190 6342.8656,43%16:04:21
4,5170 6282.8376,38%16:04:17
4,5170 2471.1166,38%16:04:12
4,5170 6052.7336,38%16:04:12
4,5160 1.7007.6776,36%16:04:06
4,5160 9.76044.0766,36%16:04:06
4,5170 6012.7156,38%16:03:54
4,5160 6602.9816,36%16:03:54
4,5170 5712.5796,38%16:03:54
4,5170 1.2245.5296,38%16:03:54
4,5170 2441.1026,38%16:03:54
4,5170 8894.0166,38%16:03:54
4,5170 1.3506.0986,38%16:03:54
4,5150 1366146,34%16:03:54
4,5140 2631.1876,31%16:03:54
4,5140 1.2125.4716,31%16:03:54
4,5140 4882.2036,31%16:03:54
4,5140 4882.2036,31%16:03:54
4,5140 4882.2036,31%16:03:54
4,5140 6122.7636,31%16:03:54
4,5140 4371.9736,31%16:03:54
4,5140 6863.0976,31%16:03:54
4,5140 2291.0346,31%16:03:54
4,5140 5562.5106,31%16:03:54
4,5140 6663.0066,31%16:03:54
4,5140 1.3326.0136,31%16:03:54
4,5140 7283.2866,31%16:03:54
4,5140 1.1575.2236,31%16:03:54
4,5140 8894.0136,31%16:03:54
4,5140 622806,31%16:03:54
4,5140 1325966,31%16:03:54
4,5140 974386,31%16:03:54
4,5140 2.0649.3176,31%16:03:50
4,5140 1.9018.5816,31%16:03:50
4,5140 6402.8896,31%16:03:50
4,5140 1295826,31%16:03:50
4,5140 1.8038.1396,31%16:03:50
4,5140 1557006,31%16:03:50
4,5140 6663.0066,31%16:03:50
4,5140 6923.1246,31%16:03:50
4,5140 1.8438.3196,31%16:03:50
4,5140 4291.9376,31%16:03:50
4,5140 1.4146.3836,31%16:03:50
4,5140 9034.0766,31%16:03:50
4,5140 8213.7066,31%16:03:50
4,5140 4.88022.0286,31%16:03:31
4,5140 1.3516.0986,31%16:03:31
4,5140 8773.9596,31%16:03:31
4,5140 5082.2936,31%16:03:31
4,5140 5082.2936,31%16:03:31
4,5140 5082.2936,31%16:03:31
4,5140 5082.2936,31%16:03:31
4,5140 6132.7676,31%16:03:31
4,5130 2471.1156,29%16:03:08
4,5130 2441.1016,29%16:02:48
4,5140 2.0599.2946,31%16:02:48
4,5140 2.0599.2946,31%16:02:48
4,5140 6663.0066,31%16:02:48
4,5150 1.2245.5266,34%16:02:48
4,5160 5802.6196,36%16:02:48
4,5160 1.3506.0976,36%16:02:48
4,5160 2.1099.5246,36%16:02:48
4,5150 2441.1026,34%16:02:48
4,5140 2.0589.2906,31%16:02:48
4,5140 2079346,31%16:02:48
4,5140 2341.0566,31%16:02:48
4,5140 1.9908.9836,31%16:02:48
4,5140 1.8368.2886,31%16:02:48
4,5140 3361.5176,31%16:02:48
4,5140 4.30719.4426,31%16:02:48
4,5140 9774.4106,31%16:02:48
4,5140 9774.4106,31%16:02:48
4,5140 1.4896.7216,31%16:02:48
4,5140 1.3326.0136,31%16:02:48
4,5140 3.64916.4726,31%16:02:48
4,5140 6663.0066,31%16:02:48
4,5140 1.0214.6096,31%16:02:48
4,5140 6663.0066,31%16:02:48
4,5140 6663.0066,31%16:02:48
4,5120 2261.0206,26%16:01:52
4,5110 2261.0196,24%16:01:52
4,5090 1295826,19%16:01:41
4,5100 6402.8866,22%16:01:17
4,5120 2261.0206,26%16:01:17
4,5110 2411.0876,24%16:01:14
4,5110 4186,24%16:01:14
4,5080 5792.6106,17%16:01:08
4,5100 2199886,22%16:00:56
4,5110 3711.6746,24%16:00:56
4,5110 4562.0576,24%16:00:47
4,5100 6222.8056,22%16:00:39
4,5090 5812.6206,19%16:00:39
4,5100 502266,22%16:00:37
4,5120 2221.0026,26%16:00:34
4,5130 13596,29%16:00:16
4,5140 1.2245.5256,31%16:00:00
4,5140 1.3496.0896,31%16:00:00
4,5150 1.3496.0916,34%16:00:00
4,5160 1064796,36%15:59:52
4,5160 6182.7916,36%15:59:25
4,5160 2.50011.2906,36%15:59:20
4,5190 2.0709.3546,43%15:58:51
4,5190 6192.7976,43%15:58:51
4,5190 7293.2946,43%15:58:51
4,5180 2.1659.7816,41%15:58:51
4,5180 1.3486.0906,41%15:58:51
4,5180 6132.7706,41%15:58:51
4,5170 6102.7556,38%15:58:51
4,5170 2.1559.7346,38%15:58:51
4,5170 1.0004.5176,38%15:58:51
4,5170 2461.1116,38%15:58:51
4,5170 1.3486.0896,38%15:58:51
4,5200 5602.5316,45%15:57:43
4,5200 6663.0106,45%15:57:43
4,5200 6943.1376,45%15:57:43
4,5180 5482.4766,41%15:57:41
4,5210 2079366,48%15:57:24
4,5210 1.2245.5346,48%15:57:24
4,5220 3141.4206,50%15:57:24
4,5220 1.3486.0966,50%15:57:23
4,5210 1.3486.0946,48%15:57:23
4,5200 5472.4726,45%15:57:23
4,5200 2511.1356,45%15:57:23
4,5200 1.3486.0936,45%15:57:23
4,5200 19.32287.3356,45%15:57:23
4,5200 5.00022.6006,45%15:57:23
4,5200 4001.8086,45%15:57:23
4,5190 1.4146.3906,43%15:57:14
4,5190 1.0494.7406,43%15:57:13
4,5190 1.3496.0966,43%15:57:13
4,5170 4472.0196,38%15:57:08
4,5170 1.3506.0986,38%15:57:08
4,5170 6592.9776,38%15:57:08
4,5130 5072.2886,29%15:56:29
4,5130 7413.3446,29%15:56:29
4,5130 2.1359.6356,29%15:56:26
4,5130 1.3506.0936,29%15:56:26
4,5130 1.6497.4426,29%15:56:26
4,5120 4021.8146,26%15:56:26
4,5120 2019076,26%15:56:26
4,5120 4922.2206,26%15:56:24
4,5110 462086,24%15:56:03
4,5110 5542.4996,24%15:56:03
4,5120 2441.1016,26%15:55:25
4,5110 1.2735.7436,24%15:55:11
4,5130 4862.1936,29%15:54:37
4,5120 3221.4536,26%15:54:17
4,5100 6272.8286,22%15:53:44
4,5080 8833.9816,17%15:53:38
4,5080 2.1019.4716,17%15:53:38
4,5080 4882.2006,17%15:53:38
4,5060 8203.6956,12%15:53:08
4,5090 1.0004.5096,19%15:53:08
4,5120 2441.1016,26%15:52:24
4,5100 1.4846.6936,22%15:51:54
4,5100 1.1695.2726,22%15:51:40
4,5100 2.59111.6856,22%15:51:40
4,5100 1.2405.5926,22%15:51:40
4,5100 1.3516.0936,22%15:51:40
4,5090 2451.1056,19%15:51:23
4,5080 7033.1696,17%15:50:59
4,5080 2.1189.5486,17%15:50:59
4,5080 6492.9266,17%15:50:59
4,5090 5236,19%15:50:59
4,5100 3521.5886,22%15:50:56
4,5090 1.3496.0836,19%15:50:50
4,5100 1.3496.0846,22%15:50:50
4,5100 2.57011.5916,22%15:50:50
4,5110 2531.1416,24%15:50:50
4,5110 482176,24%15:50:50
4,5130 1.1795.3216,29%15:50:30
Ăšltimos 1.000 tickers.