4,5160	618	2.791	6,36%	15:59:25
4,5160	2.500	11.290	6,36%	15:59:20
4,5190	2.070	9.354	6,43%	15:58:51
4,5190	619	2.797	6,43%	15:58:51
4,5190	729	3.294	6,43%	15:58:51
4,5180	2.165	9.781	6,41%	15:58:51
4,5180	1.348	6.090	6,41%	15:58:51
4,5180	613	2.770	6,41%	15:58:51
4,5170	610	2.755	6,38%	15:58:51
4,5170	2.155	9.734	6,38%	15:58:51
4,5170	1.000	4.517	6,38%	15:58:51
4,5170	246	1.111	6,38%	15:58:51
4,5170	1.348	6.089	6,38%	15:58:51
4,5200	560	2.531	6,45%	15:57:43
4,5200	666	3.010	6,45%	15:57:43
4,5200	694	3.137	6,45%	15:57:43
4,5180	548	2.476	6,41%	15:57:41
4,5210	207	936	6,48%	15:57:24
4,5210	1.224	5.534	6,48%	15:57:24
4,5220	314	1.420	6,50%	15:57:24
4,5220	1.348	6.096	6,50%	15:57:23
4,5210	1.348	6.094	6,48%	15:57:23
4,5200	547	2.472	6,45%	15:57:23
4,5200	251	1.135	6,45%	15:57:23
4,5200	1.348	6.093	6,45%	15:57:23
4,5200	19.322	87.335	6,45%	15:57:23
4,5200	5.000	22.600	6,45%	15:57:23
4,5200	400	1.808	6,45%	15:57:23
4,5190	1.414	6.390	6,43%	15:57:14
4,5190	1.049	4.740	6,43%	15:57:13
4,5190	1.349	6.096	6,43%	15:57:13
4,5170	447	2.019	6,38%	15:57:08
4,5170	1.350	6.098	6,38%	15:57:08
4,5170	659	2.977	6,38%	15:57:08
4,5130	507	2.288	6,29%	15:56:29
4,5130	741	3.344	6,29%	15:56:29
4,5130	2.135	9.635	6,29%	15:56:26
4,5130	1.350	6.093	6,29%	15:56:26
4,5130	1.649	7.442	6,29%	15:56:26
4,5120	402	1.814	6,26%	15:56:26
4,5120	201	907	6,26%	15:56:26
4,5120	492	2.220	6,26%	15:56:24
4,5110	46	208	6,24%	15:56:03
4,5110	554	2.499	6,24%	15:56:03
4,5120	244	1.101	6,26%	15:55:25
4,5110	1.273	5.743	6,24%	15:55:11
4,5130	486	2.193	6,29%	15:54:37
4,5120	322	1.453	6,26%	15:54:17
4,5100	627	2.828	6,22%	15:53:44
4,5080	883	3.981	6,17%	15:53:38
4,5080	2.101	9.471	6,17%	15:53:38
4,5080	488	2.200	6,17%	15:53:38
4,5060	820	3.695	6,12%	15:53:08
4,5090	1.000	4.509	6,19%	15:53:08
4,5120	244	1.101	6,26%	15:52:24
4,5100	1.484	6.693	6,22%	15:51:54
4,5100	1.169	5.272	6,22%	15:51:40
4,5100	2.591	11.685	6,22%	15:51:40
4,5100	1.240	5.592	6,22%	15:51:40
4,5100	1.351	6.093	6,22%	15:51:40
4,5090	245	1.105	6,19%	15:51:23
4,5080	703	3.169	6,17%	15:50:59
4,5080	2.118	9.548	6,17%	15:50:59
4,5080	649	2.926	6,17%	15:50:59
4,5090	5	23	6,19%	15:50:59
4,5100	352	1.588	6,22%	15:50:56
4,5090	1.349	6.083	6,19%	15:50:50
4,5100	1.349	6.084	6,22%	15:50:50
4,5100	2.570	11.591	6,22%	15:50:50
4,5110	253	1.141	6,24%	15:50:50
4,5110	48	217	6,24%	15:50:50
4,5130	1.179	5.321	6,29%	15:50:30
4,5130	471	2.126	6,29%	15:50:30
4,5130	1.350	6.093	6,29%	15:50:30
4,5120	1.162	5.243	6,26%	15:50:18
4,5130	99	447	6,29%	15:50:05
4,5130	347	1.566	6,29%	15:50:05
4,5130	4.880	22.023	6,29%	15:50:05
4,5130	1.000	4.513	6,29%	15:50:05
4,5140	1.000	4.514	6,31%	15:48:43
4,5150	4	18	6,34%	15:48:34
4,5150	5	23	6,34%	15:48:34
4,5160	365	1.648	6,36%	15:48:22
4,5150	927	4.185	6,34%	15:48:11
4,5140	377	1.702	6,31%	15:47:57
4,5130	468	2.112	6,29%	15:47:57
4,5130	1.562	7.049	6,29%	15:47:57
4,5100	2.197	9.908	6,22%	15:47:34
4,5100	104	469	6,22%	15:47:33
4,5100	140	631	6,22%	15:47:33
4,5120	6	27	6,26%	15:47:29
4,5140	146	659	6,31%	15:47:17
4,5140	214	966	6,31%	15:47:15
4,5140	30	135	6,31%	15:47:15
4,5130	720	3.249	6,29%	15:46:57
4,5140	461	2.081	6,31%	15:46:48
4,5140	1.349	6.089	6,31%	15:46:43
4,5150	19	86	6,34%	15:46:43
4,5150	3.000	13.545	6,34%	15:46:36
4,5150	764	3.449	6,34%	15:46:16
4,5150	710	3.206	6,34%	15:46:15
4,5180	200	904	6,41%	15:46:11
4,5160	707	3.193	6,36%	15:46:08
4,5170	612	2.764	6,38%	15:46:08
4,5180	1.349	6.095	6,41%	15:46:08
4,5170	77	348	6,38%	15:46:08
4,5170	33	149	6,38%	15:46:08
4,5170	445	2.010	6,38%	15:46:08
4,5170	2.118	9.567	6,38%	15:46:08
4,5170	1.033	4.666	6,38%	15:46:08
4,5150	629	2.840	6,34%	15:46:05
4,5150	1.349	6.091	6,34%	15:46:05
4,5150	1.021	4.610	6,34%	15:46:05
4,5150	244	1.102	6,34%	15:46:05
4,5130	900	4.062	6,29%	15:45:28
4,5150	19	86	6,34%	15:44:51
4,5150	1.800	8.127	6,34%	15:44:51
4,5160	244	1.102	6,36%	15:44:46
4,5150	6.956	31.406	6,34%	15:44:43
4,5150	3.044	13.744	6,34%	15:44:43
4,5160	244	1.102	6,36%	15:43:57
4,5160	484	2.186	6,36%	15:43:57
4,5140	952	4.297	6,31%	15:43:23
4,5140	36	163	6,31%	15:43:08
4,5130	446	2.013	6,29%	15:43:07
4,5120	861	3.885	6,26%	15:43:02
4,5120	249	1.123	6,26%	15:43:02
4,5120	2.890	13.040	6,26%	15:43:02
4,5140	429	1.937	6,31%	15:43:02
4,5140	1.021	4.609	6,31%	15:43:02
4,5140	550	2.483	6,31%	15:43:02
4,5130	492	2.220	6,29%	15:42:57
4,5130	612	2.762	6,29%	15:42:57
4,5140	10.000	45.140	6,31%	15:42:57
4,5180	1.496	6.759	6,41%	15:42:16
4,5170	2.000	9.034	6,38%	15:41:54
4,5170	3.300	14.906	6,38%	15:41:51
4,5190	1.000	4.519	6,43%	15:41:49
4,5180	83	375	6,41%	15:41:40
4,5200	244	1.103	6,45%	15:41:40
4,5240	10.000	45.240	6,55%	15:41:27
4,5290	1.533	6.943	6,67%	15:41:21
4,5290	467	2.115	6,67%	15:41:21
4,5280	243	1.100	6,64%	15:41:18
4,5280	480	2.173	6,64%	15:41:18
4,5250	233	1.054	6,57%	15:40:43
4,5280	247	1.118	6,64%	15:40:41
4,5250	1.292	5.846	6,57%	15:40:01
4,5250	708	3.204	6,57%	15:40:01
4,5290	321	1.454	6,67%	15:39:48
4,5310	1.000	4.531	6,71%	15:39:45
4,5310	324	1.468	6,71%	15:39:36
4,5350	323	1.465	6,81%	15:39:17
4,5320	344	1.559	6,74%	15:39:13
4,5320	453	2.053	6,74%	15:39:13
4,5320	243	1.101	6,74%	15:39:13
4,5320	979	4.437	6,74%	15:39:13
4,5310	450	2.039	6,71%	15:39:13
4,5290	160	725	6,67%	15:39:06
4,5290	113	512	6,67%	15:39:06
4,5310	333	1.509	6,71%	15:38:25
4,5310	540	2.447	6,71%	15:38:25
4,5300	300	1.359	6,69%	15:38:14
4,5300	548	2.482	6,69%	15:37:56
4,5320	245	1.110	6,74%	15:37:55
4,5330	214	970	6,76%	15:37:55
4,5330	1.017	4.610	6,76%	15:37:49
4,5330	533	2.416	6,76%	15:37:49
4,5330	200	907	6,76%	15:37:49
4,5340	19	86	6,78%	15:37:40
4,5330	369	1.673	6,76%	15:37:31
4,5330	521	2.362	6,76%	15:37:31
4,5330	328	1.487	6,76%	15:37:31
4,5340	243	1.102	6,78%	15:37:28
4,5350	329	1.492	6,81%	15:37:26
4,5380	329	1.493	6,88%	15:37:21
4,5370	458	2.078	6,85%	15:36:57
4,5370	333	1.511	6,85%	15:36:57
4,5380	1.039	4.715	6,88%	15:36:56
4,5380	646	2.932	6,88%	15:36:56
4,5380	335	1.520	6,88%	15:36:50
4,5380	1.342	6.090	6,88%	15:36:50
4,5370	339	1.538	6,85%	15:36:46
4,5360	243	1.102	6,83%	15:36:41
4,5350	349	1.583	6,81%	15:36:13
4,5330	355	1.609	6,76%	15:35:32
4,5330	252	1.142	6,76%	15:35:31
4,5350	352	1.596	6,81%	15:35:25
4,5360	213	966	6,83%	15:35:23
4,5360	76	345	6,83%	15:35:23
4,5360	617	2.799	6,83%	15:35:23
4,5380	880	3.993	6,88%	15:35:10
4,5380	206	935	6,88%	15:35:10
4,5370	3.629	16.465	6,85%	15:35:03
4,5380	612	2.777	6,88%	15:35:03
4,5380	388	1.761	6,88%	15:35:02
4,5380	612	2.777	6,88%	15:35:02
4,5390	1.342	6.091	6,90%	15:35:02
4,5390	248	1.126	6,90%	15:35:02
4,5390	507	2.301	6,90%	15:35:02
4,5380	19	86	6,88%	15:35:01
4,5380	530	2.405	6,88%	15:34:56
4,5360	243	1.102	6,83%	15:34:45
4,5360	1.344	6.096	6,83%	15:34:36
4,5360	472	2.141	6,83%	15:34:36
4,5360	1.343	6.092	6,83%	15:34:36
4,5350	494	2.240	6,81%	15:34:36
4,5340	265	1.202	6,78%	15:34:36
4,5340	706	3.201	6,78%	15:34:35
4,5310	600	2.719	6,71%	15:34:11
4,5320	193	875	6,74%	15:34:10
4,5320	50	227	6,74%	15:34:10
4,5320	2.500	11.330	6,74%	15:34:10
4,5320	4.880	22.116	6,74%	15:34:10
4,5320	4.880	22.116	6,74%	15:34:10
4,5330	366	1.659	6,76%	15:34:10
4,5330	666	3.019	6,76%	15:34:10
4,5340	605	2.743	6,78%	15:34:10
4,5350	248	1.125	6,81%	15:34:03
4,5350	496	2.249	6,81%	15:34:03
4,5350	1.021	4.630	6,81%	15:33:47
4,5350	688	3.120	6,81%	15:33:47
4,5340	1.217	5.518	6,78%	15:33:47
4,5340	2.696	12.224	6,78%	15:33:47
4,5340	87	394	6,78%	15:33:47
4,5350	1.021	4.630	6,81%	15:33:44
4,5350	361	1.637	6,81%	15:33:44
4,5340	20	91	6,78%	15:33:44
4,5340	750	3.401	6,78%	15:33:41
4,5340	517	2.344	6,78%	15:33:41
4,5340	4.880	22.126	6,78%	15:33:41
4,5340	4.880	22.126	6,78%	15:33:41
4,5350	4.880	22.131	6,81%	15:33:41
4,5360	248	1.125	6,83%	15:33:41
4,5340	1.141	5.173	6,78%	15:33:35
4,5340	362	1.641	6,78%	15:33:35
4,5370	8.623	39.123	6,85%	15:33:08
4,5370	1.377	6.247	6,85%	15:33:08
4,5400	9	41	6,92%	15:32:56
4,5400	219	994	6,92%	15:32:51
4,5400	901	4.091	6,92%	15:32:45
4,5400	255	1.158	6,92%	15:32:45
4,5380	470	2.133	6,88%	15:32:41
4,5360	243	1.102	6,83%	15:32:38
4,5340	1.060	4.806	6,78%	15:32:18
4,5340	30	136	6,78%	15:32:18
4,5360	244	1.107	6,83%	15:31:35
4,5330	4.880	22.121	6,76%	15:31:24
4,5350	2.832	12.843	6,81%	15:31:18
4,5370	417	1.892	6,85%	15:31:10
4,5370	467	2.119	6,85%	15:31:10
4,5340	1.208	5.477	6,78%	15:31:06
4,5340	261	1.183	6,78%	15:31:03
4,5340	245	1.111	6,78%	15:31:01
4,5340	2.010	9.113	6,78%	15:30:47
4,5340	622	2.820	6,78%	15:30:47
4,5340	650	2.947	6,78%	15:30:47
4,5330	502	2.276	6,76%	15:30:47
4,5330	243	1.102	6,76%	15:30:45
4,5310	1.994	9.035	6,71%	15:30:40
4,5310	476	2.157	6,71%	15:30:40
4,5310	1.414	6.407	6,71%	15:30:40
4,5300	510	2.310	6,69%	15:30:33
4,5300	875	3.964	6,69%	15:30:32
4,5300	251	1.137	6,69%	15:30:32
4,5310	1.344	6.090	6,71%	15:30:27
4,5320	1.344	6.091	6,74%	15:30:27
4,5320	483	2.189	6,74%	15:30:27
4,5320	209	947	6,74%	15:30:27
4,5330	267	1.210	6,76%	15:30:27
4,5340	219	993	6,78%	15:30:25
4,5320	471	2.135	6,74%	15:30:25
4,5320	208	943	6,74%	15:30:21
4,5320	496	2.248	6,74%	15:30:21
4,5310	1.000	4.531	6,71%	15:30:21
4,5320	621	2.814	6,74%	15:30:18
4,5320	274	1.242	6,74%	15:30:18
4,5300	336	1.522	6,69%	15:30:14
4,5300	139	630	6,69%	15:30:14
4,5290	1.345	6.092	6,67%	15:30:13
4,5310	418	1.894	6,71%	15:30:13
4,5300	1.344	6.088	6,69%	15:30:09
4,5310	279	1.264	6,71%	15:30:08
4,5310	1.344	6.090	6,71%	15:30:08
4,5320	1.343	6.086	6,74%	15:30:06
4,5330	1.224	5.548	6,76%	15:30:04
4,5330	243	1.102	6,76%	15:30:04
4,5360	132	599	6,83%	15:30:03
4,5360	504	2.286	6,83%	15:30:03
4,5360	482	2.186	6,83%	15:30:03
4,5350	889	4.032	6,81%	15:30:03
4,5350	492	2.231	6,81%	15:30:03
4,5310	401	1.817	6,71%	15:30:00
4,5310	750	3.398	6,71%	15:30:00
4,5320	402	1.822	6,74%	15:30:00
4,5330	404	1.831	6,76%	15:29:59
4,5340	405	1.836	6,78%	15:29:57
4,5350	406	1.841	6,81%	15:29:56
4,5360	831	3.769	6,83%	15:29:44
4,5360	404	1.833	6,83%	15:29:44
4,5370	1.224	5.553	6,85%	15:29:42
4,5350	771	3.496	6,81%	15:29:36
4,5340	1.021	4.629	6,78%	15:29:36
4,5340	5	23	6,78%	15:29:36
4,5340	408	1.850	6,78%	15:29:29
4,5350	1.342	6.086	6,81%	15:29:29
4,5360	8	36	6,83%	15:29:29
4,5360	410	1.860	6,83%	15:29:24
4,5370	411	1.865	6,85%	15:29:23
4,5380	411	1.865	6,88%	15:29:23
4,5400	647	2.937	6,92%	15:29:23
4,5400	1.341	6.088	6,92%	15:29:23
4,5410	4.880	22.160	6,95%	15:29:23
4,5410	4.880	22.160	6,95%	15:29:23
4,5410	1.341	6.089	6,95%	15:29:23
4,5410	243	1.103	6,95%	15:29:23
4,5430	414	1.881	6,99%	15:29:23
4,5420	243	1.104	6,97%	15:28:58
4,5430	419	1.904	6,99%	15:28:45
4,5430	2.500	11.358	6,99%	15:28:45
4,5440	4.880	22.175	7,02%	15:28:45
4,5440	243	1.104	7,02%	15:28:45
4,5460	419	1.905	7,07%	15:28:38
4,5470	722	3.283	7,09%	15:28:37
4,5470	530	2.410	7,09%	15:28:37
4,5470	1.095	4.979	7,09%	15:28:37
4,5460	243	1.105	7,07%	15:28:37
4,5440	471	2.140	7,02%	15:28:23
4,5440	1.405	6.384	7,02%	15:28:23
4,5440	422	1.918	7,02%	15:28:23
4,5450	422	1.918	7,04%	15:28:22
4,5440	414	1.881	7,02%	15:28:00
4,5460	243	1.105	7,07%	15:27:41
4,5460	1.000	4.546	7,07%	15:27:41
4,5460	10.000	45.460	7,07%	15:27:41
4,5440	2.864	13.014	7,02%	15:27:31
4,5440	1.208	5.489	7,02%	15:27:31
4,5440	248	1.127	7,02%	15:27:28
4,5440	4.502	20.457	7,02%	15:27:28
4,5440	5.498	24.983	7,02%	15:27:28
4,5440	6.222	28.273	7,02%	15:27:28
4,5440	3.778	17.167	7,02%	15:27:28
4,5410	526	2.389	6,95%	15:27:05
4,5410	1.342	6.094	6,95%	15:27:05
4,5390	411	1.866	6,90%	15:26:53
4,5390	245	1.112	6,90%	15:26:53
4,5410	515	2.339	6,95%	15:26:41
4,5410	1.341	6.089	6,95%	15:26:41
4,5390	414	1.879	6,90%	15:26:34
4,5400	243	1.103	6,92%	15:26:16
4,5410	508	2.307	6,95%	15:26:10
4,5400	532	2.415	6,92%	15:26:10
4,5400	1.476	6.701	6,92%	15:26:02
4,5400	2.943	13.361	6,92%	15:26:02
4,5410	4.880	22.160	6,95%	15:26:00
4,5410	19	86	6,95%	15:26:00
4,5400	243	1.103	6,92%	15:25:29
4,5400	723	3.282	6,92%	15:25:18
4,5400	2.500	11.350	6,92%	15:25:18
4,5400	715	3.246	6,92%	15:25:18
4,5390	3.250	14.752	6,90%	15:25:18
4,5390	1.341	6.087	6,90%	15:25:18
4,5390	671	3.046	6,90%	15:25:18
4,5400	2.500	11.350	6,92%	15:25:18
4,5400	9.760	44.310	6,92%	15:25:18
4,5410	1.032	4.686	6,95%	15:25:17
4,5420	427	1.939	6,97%	15:25:00
4,5410	1.337	6.071	6,95%	15:24:41
4,5430	950	4.316	6,99%	15:24:41
4,5420	440	1.998	6,97%	15:24:41
4,5410	1.342	6.094	6,95%	15:24:41
4,5390	4.880	22.150	6,90%	15:24:28
4,5390	1.021	4.634	6,90%	15:24:28
4,5390	394	1.788	6,90%	15:24:28
4,5390	96	436	6,90%	15:24:28
4,5400	405	1.839	6,92%	15:24:28
4,5410	249	1.131	6,95%	15:24:07
4,5400	760	3.450	6,92%	15:23:56
4,5410	2.641	11.993	6,95%	15:23:51
4,5410	3.707	16.833	6,95%	15:23:39
4,5420	243	1.104	6,97%	15:23:36
4,5410	470	2.134	6,95%	15:23:20
4,5400	1.150	5.221	6,92%	15:22:57
4,5410	470	2.134	6,95%	15:22:47
4,5400	19	86	6,92%	15:22:31
4,5390	655	2.973	6,90%	15:22:19
4,5370	1.000	4.537	6,85%	15:22:05
4,5390	4.880	22.150	6,90%	15:21:47
4,5400	403	1.830	6,92%	15:21:44
4,5400	19.249	87.390	6,92%	15:21:44
4,5380	403	1.829	6,88%	15:21:30
4,5400	751	3.410	6,92%	15:21:29
4,5400	1.343	6.097	6,92%	15:21:29
4,5400	749	3.400	6,92%	15:21:29
4,5390	749	3.400	6,90%	15:21:29
4,5390	2.211	10.036	6,90%	15:21:29
4,5390	792	3.595	6,90%	15:21:29
4,5380	817	3.708	6,88%	15:21:29
4,5380	295	1.339	6,88%	15:21:29
4,5380	10	45	6,88%	15:21:27
4,5370	817	3.707	6,85%	15:21:27
4,5370	100	454	6,85%	15:21:27
4,5370	404	1.833	6,85%	15:21:27
4,5370	739	3.353	6,85%	15:21:26
4,5360	9.760	44.271	6,83%	15:21:26
4,5360	2.500	11.340	6,83%	15:21:26
4,5370	248	1.125	6,85%	15:21:26
4,5370	4.880	22.141	6,85%	15:21:26
4,5370	12.348	56.023	6,85%	15:21:26
4,5370	2.767	12.554	6,85%	15:21:26
4,5370	896	4.065	6,85%	15:21:26
4,5370	817	3.707	6,85%	15:20:33
4,5370	411	1.865	6,85%	15:20:33
4,5380	445	2.019	6,88%	15:20:32
4,5370	1.374	6.234	6,85%	15:20:32
4,5370	243	1.102	6,85%	15:20:32
4,5370	8	36	6,85%	15:20:32
4,5360	767	3.479	6,83%	15:20:10
4,5360	415	1.882	6,83%	15:20:10
4,5360	415	1.882	6,83%	15:20:10
4,5360	349	1.583	6,83%	15:20:10
4,5360	4.531	20.553	6,83%	15:20:10
4,5360	1.000	4.536	6,83%	15:20:10
4,5360	415	1.882	6,83%	15:20:10
4,5360	349	1.583	6,83%	15:20:10
4,5370	487	2.210	6,85%	15:19:52
4,5370	415	1.883	6,85%	15:19:52
4,5380	4.880	22.145	6,88%	15:19:52
4,5400	19	86	6,92%	15:19:52
4,5390	421	1.911	6,90%	15:19:26
4,5390	421	1.911	6,90%	15:19:13
4,5380	245	1.112	6,88%	15:19:12
4,5370	1.652	7.495	6,85%	15:19:12
4,5370	1.342	6.089	6,85%	15:19:12
4,5380	422	1.915	6,88%	15:19:12
4,5380	135	613	6,88%	15:19:12
4,5380	2.102	9.539	6,88%	15:18:28
4,5390	243	1.103	6,90%	15:18:21
4,5400	1.320	5.993	6,92%	15:18:04
4,5390	4.880	22.150	6,90%	15:18:03
4,5390	1.341	6.087	6,90%	15:18:03
4,5400	408	1.852	6,92%	15:18:03
4,5400	1.341	6.088	6,92%	15:18:03
4,5400	572	2.597	6,92%	15:18:03
4,5400	248	1.126	6,92%	15:18:03
4,5420	401	1.821	6,97%	15:17:00
4,5410	4.880	22.160	6,95%	15:16:10
4,5410	1.547	7.025	6,95%	15:16:06
4,5420	300	1.363	6,97%	15:16:06
4,5440	492	2.236	7,02%	15:16:04
4,5440	1.000	4.544	7,02%	15:16:04
4,5430	1.173	5.329	6,99%	15:16:04
4,5430	1.341	6.092	6,99%	15:16:04
4,5430	406	1.844	6,99%	15:16:04
4,5420	85	386	6,97%	15:16:04
4,5420	270	1.226	6,97%	15:16:04
4,5420	1.341	6.091	6,97%	15:15:46
4,5420	1.340	6.086	6,97%	15:15:46
4,5420	2.400	10.901	6,97%	15:15:39
4,5410	12.961	58.856	6,95%	15:15:39
4,5410	9.714	44.111	6,95%	15:15:39
4,5400	8.000	36.320	6,92%	15:15:36
4,5400	4.000	18.160	6,92%	15:15:36
4,5390	348	1.580	6,90%	15:15:28
4,5380	3.889	17.648	6,88%	15:15:15
4,5380	6.111	27.732	6,88%	15:15:15
4,5370	100	454	6,85%	15:14:53
4,5340	243	1.102	6,78%	15:14:22
4,5300	248	1.123	6,69%	15:13:26
4,5310	3.217	14.576	6,71%	15:13:15
4,5310	3.217	14.576	6,71%	15:13:15
4,5310	656	2.972	6,71%	15:13:15
4,5330	1.343	6.088	6,76%	15:13:15
4,5340	1.242	5.631	6,78%	15:13:15
4,5350	243	1.102	6,81%	15:13:15
4,5350	4.880	22.131	6,81%	15:13:15
4,5370	59	268	6,85%	15:12:46
4,5370	243	1.102	6,85%	15:12:24
4,5360	23	104	6,83%	15:12:13
4,5370	732	3.321	6,85%	15:12:11
4,5370	1.344	6.098	6,85%	15:12:11
4,5360	250	1.134	6,83%	15:12:11
4,5350	2.521	11.433	6,81%	15:12:10
4,5350	1.343	6.091	6,81%	15:12:10
4,5350	2.200	9.977	6,81%	15:12:10
4,5350	719	3.261	6,81%	15:12:10
4,5340	817	3.704	6,78%	15:12:10
4,5340	1.343	6.089	6,78%	15:12:10
4,5340	706	3.201	6,78%	15:12:10
4,5340	4.880	22.126	6,78%	15:12:10
4,5340	4.880	22.126	6,78%	15:12:10
4,5340	339	1.537	6,78%	15:11:54
4,5350	1.344	6.095	6,81%	15:11:54
4,5330	251	1.138	6,76%	15:11:54
4,5300	19.428	88.009	6,69%	15:11:44
4,5300	572	2.591	6,69%	15:11:44
4,5300	693	3.139	6,69%	15:11:44
4,5290	647	2.930	6,67%	15:11:44
4,5280	413	1.870	6,64%	15:11:44
4,5280	932	4.220	6,64%	15:11:44
4,5270	244	1.105	6,62%	15:11:40
4,5230	6	27	6,52%	15:10:50
4,5250	9.211	41.680	6,57%	15:10:47
4,5250	387	1.751	6,57%	15:10:47
4,5260	19	86	6,59%	15:10:47
4,5260	383	1.733	6,59%	15:10:47
4,5260	384	1.738	6,59%	15:10:43
4,5240	2.063	9.333	6,55%	15:10:19
4,5240	3.617	16.363	6,55%	15:10:06
4,5240	638	2.886	6,55%	15:10:06
4,5250	639	2.891	6,57%	15:10:06
4,5260	730	3.304	6,59%	15:09:48
4,5250	526	2.380	6,57%	15:09:48
4,5250	4.474	20.245	6,57%	15:09:48
4,5210	274	1.239	6,48%	15:08:46
4,5210	817	3.694	6,48%	15:08:46
4,5200	10.000	45.200	6,45%	15:08:43
4,5200	10.980	49.630	6,45%	15:08:43
4,5240	827	3.741	6,55%	15:08:21
4,5230	661	2.990	6,52%	15:08:17
4,5230	249	1.126	6,52%	15:08:17
4,5250	300	1.358	6,57%	15:08:12
4,5250	10.000	45.250	6,57%	15:08:12
4,5260	1.400	6.336	6,59%	15:08:12
4,5280	1.346	6.095	6,64%	15:08:07
4,5280	243	1.100	6,64%	15:08:01
4,5310	1.344	6.090	6,71%	15:07:58
4,5300	1.345	6.093	6,69%	15:07:58
4,5290	1.345	6.092	6,67%	15:07:58
4,5300	364	1.649	6,69%	15:07:09
4,5300	5.000	22.650	6,69%	15:07:08
4,5310	337	1.527	6,71%	15:07:05
4,5310	928	4.205	6,71%	15:07:05
4,5330	1.826	8.277	6,76%	15:07:02
4,5330	4	18	6,76%	15:06:53
4,5340	167	757	6,78%	15:06:53
4,5350	18.475	83.784	6,81%	15:06:50
4,5350	3.044	13.805	6,81%	15:06:50
4,5350	11.000	49.885	6,81%	15:06:50
4,5350	1.417	6.426	6,81%	15:06:50
4,5350	1.345	6.100	6,81%	15:06:50
4,5350	1.754	7.954	6,81%	15:06:50
4,5340	1.345	6.098	6,78%	15:06:50
4,5340	708	3.210	6,78%	15:06:50
4,5340	1.666	7.554	6,78%	15:06:50
4,5330	688	3.119	6,76%	15:06:50
4,5330	1.345	6.097	6,76%	15:06:50
4,5320	251	1.138	6,74%	15:06:50
4,5280	391	1.770	6,64%	15:06:23
4,5270	1.117	5.057	6,62%	15:06:23
4,5270	955	4.323	6,62%	15:06:23
4,5270	1.417	6.415	6,62%	15:06:23
4,5280	4.880	22.097	6,64%	15:06:23
4,5280	2.050	9.282	6,64%	15:06:23
4,5280	1.329	6.018	6,64%	15:06:23
4,5290	1.325	6.001	6,67%	15:06:23
4,5300	1.417	6.419	6,69%	15:06:22
4,5300	1.000	4.530	6,69%	15:06:22
4,5310	243	1.101	6,71%	15:06:22
4,5320	895	4.056	6,74%	15:06:22
4,5320	817	3.703	6,74%	15:06:22
4,5320	10	45	6,74%	15:05:45
4,5320	612	2.774	6,74%	15:05:45
4,5320	13	59	6,74%	15:05:45
4,5310	1.025	4.644	6,71%	15:05:43
4,5290	1.770	8.016	6,67%	15:05:31
4,5310	3.574	16.194	6,71%	15:05:24
4,5310	1.306	5.917	6,71%	15:05:24
4,5330	361	1.636	6,76%	15:05:12
4,5320	1.000	4.532	6,74%	15:05:09
4,5320	1.000	4.532	6,74%	15:05:09
4,5300	1.000	4.530	6,69%	15:04:58
4,5340	243	1.102	6,78%	15:04:56
4,5340	152	689	6,78%	15:04:54
4,5320	754	3.417	6,74%	15:04:52
4,5320	9.006	40.815	6,74%	15:04:52
4,5320	708	3.209	6,74%	15:04:52
4,5330	708	3.209	6,76%	15:04:52
4,5340	708	3.210	6,78%	15:04:52
4,5350	93	422	6,81%	15:04:52
4,5350	612	2.775	6,81%	15:04:52
4,5360	728	3.302	6,83%	15:04:51
4,5370	100	454	6,85%	15:04:51
4,5380	1.300	5.899	6,88%	15:04:51
4,5400	50	227	6,92%	15:04:51
4,5420	19	86	6,97%	15:04:48
4,5420	243	1.104	6,97%	15:04:40
4,5410	342	1.553	6,95%	15:04:28
4,5420	988	4.487	6,97%	15:03:52
4,5400	1.222	5.548	6,92%	15:03:28
4,5400	2.890	13.121	6,92%	15:03:28
4,5400	388	1.762	6,92%	15:03:28
4,5400	396	1.798	6,92%	15:03:16
4,5400	1.846	8.381	6,92%	15:03:16
4,5400	5.200	23.608	6,92%	15:03:16
4,5400	11.609	52.705	6,92%	15:03:12
4,5400	393	1.784	6,92%	15:03:12
4,5400	160	726	6,92%	15:03:12
4,5400	2.500	11.350	6,92%	15:03:08
4,5400	1.000	4.540	6,92%	15:02:49
4,5390	397	1.802	6,90%	15:02:42
4,5410	728	3.306	6,95%	15:02:39
4,5410	399	1.812	6,95%	15:02:39
4,5420	245	1.113	6,97%	15:02:31
4,5420	243	1.104	6,97%	15:02:03
4,5400	6	27	6,92%	15:01:26
4,5390	415	1.884	6,90%	15:01:11
4,5420	246	1.117	6,97%	15:01:11
4,5410	1.089	4.945	6,95%	15:01:11
4,5410	714	3.242	6,95%	15:01:11
4,5400	415	1.884	6,92%	15:01:11
4,5400	1.089	4.944	6,92%	15:01:11
4,5400	1.787	8.113	6,92%	15:01:11
4,5400	737	3.346	6,92%	15:01:11
4,5400	4.880	22.155	6,92%	15:01:08
4,5360	1.342	6.087	6,83%	15:00:10
4,5370	243	1.102	6,85%	15:00:10
4,5390	1.500	6.809	6,90%	15:00:01
4,5370	421	1.910	6,85%	15:00:01
4,5400	1.235	5.607	6,92%	15:00:00
4,5400	688	3.124	6,92%	14:59:59
4,5400	4.312	19.576	6,92%	14:59:59
4,5380	1.164	5.282	6,88%	14:59:49
4,5400	244	1.108	6,92%	14:59:33
4,5410	700	3.179	6,95%	14:59:18
4,5410	420	1.907	6,95%	14:59:10
4,5430	243	1.104	6,99%	14:59:10
4,5430	1.000	4.543	6,99%	14:59:08
4,5460	2.197	9.988	7,07%	14:58:42
4,5450	1.500	6.818	7,04%	14:58:33
4,5450	19	86	7,04%	14:58:24
4,5450	10.000	45.450	7,04%	14:58:22
4,5440	1.224	5.562	7,02%	14:58:20
4,5410	1.432	6.503	6,95%	14:56:57
4,5390	731	3.318	6,90%	14:56:24
4,5390	1.000	4.539	6,90%	14:56:24
4,5390	269	1.221	6,90%	14:56:24
4,5410	1.000	4.541	6,95%	14:56:24
4,5400	4.880	22.155	6,92%	14:55:49
4,5400	246	1.117	6,92%	14:55:49
4,5380	152	690	6,88%	14:55:19
4,5370	243	1.102	6,85%	14:55:07
4,5350	243	1.102	6,81%	14:54:36
4,5390	1.473	6.686	6,90%	14:54:35
4,5390	1.342	6.091	6,90%	14:54:35
4,5390	1.089	4.943	6,90%	14:54:35
4,5380	511	2.319	6,88%	14:54:35
4,5380	1.089	4.942	6,88%	14:54:35
4,5380	4.880	22.145	6,88%	14:54:34
4,5420	4.880	22.165	6,97%	14:54:21
4,5420	91	413	6,97%	14:54:21
4,5420	12	55	6,97%	14:54:07
4,5430	741	3.366	6,99%	14:54:04
4,5430	492	2.235	6,99%	14:54:04
4,5430	568	2.580	6,99%	14:54:03
4,5430	1.089	4.947	6,99%	14:54:03
4,5430	1.563	7.101	6,99%	14:54:03
4,5420	1.074	4.878	6,97%	14:54:03
4,5420	706	3.207	6,97%	14:54:03
4,5430	4.880	22.170	6,99%	14:54:03
4,5400	550	2.497	6,92%	14:53:58
4,5400	7.500	34.050	6,92%	14:53:58
4,5400	2.263	10.274	6,92%	14:53:58
4,5380	754	3.422	6,88%	14:53:47
4,5370	659	2.990	6,85%	14:53:24
4,5370	1.599	7.255	6,85%	14:53:10
4,5370	1.500	6.806	6,85%	14:53:05
4,5360	30	136	6,83%	14:52:43
4,5370	43	195	6,85%	14:52:43
4,5370	1.344	6.098	6,85%	14:52:43
4,5370	674	3.058	6,85%	14:52:43
4,5370	469	2.128	6,85%	14:52:43
4,5370	201	912	6,85%	14:52:43
4,5350	1.344	6.095	6,81%	14:52:43
4,5350	2.550	11.564	6,81%	14:52:43
4,5350	916	4.154	6,81%	14:52:43
4,5340	247	1.120	6,78%	14:52:43
4,5340	2.040	9.249	6,78%	14:52:31
4,5340	684	3.101	6,78%	14:52:31
4,5330	383	1.736	6,76%	14:52:31
4,5320	743	3.367	6,74%	14:52:31
4,5320	394	1.786	6,74%	14:52:30
4,5340	250	1.134	6,78%	14:51:53
4,5340	910	4.126	6,78%	14:51:53
4,5330	243	1.102	6,76%	14:51:22
4,5310	65	295	6,71%	14:51:06
4,5310	247	1.119	6,71%	14:50:48
4,5280	240	1.087	6,64%	14:50:36
4,5300	9.760	44.213	6,69%	14:50:35
4,5310	243	1.101	6,71%	14:50:09
4,5320	4.880	22.116	6,74%	14:50:04
4,5320	300	1.360	6,74%	14:50:04
4,5330	245	1.111	6,76%	14:49:42
4,5300	10.000	45.300	6,69%	14:49:13
4,5310	19	86	6,71%	14:49:13
4,5310	278	1.260	6,71%	14:49:13
4,5310	1.515	6.864	6,71%	14:49:13
4,5310	407	1.844	6,71%	14:49:13
4,5320	409	1.854	6,74%	14:48:53
4,5370	385	1.747	6,85%	14:48:38
4,5380	412	1.870	6,88%	14:48:38
4,5380	762	3.458	6,88%	14:48:06
4,5380	5.000	22.690	6,88%	14:48:01
4,5370	431	1.955	6,85%	14:47:15
4,5360	2.870	13.018	6,83%	14:47:15
4,5350	2.493	11.306	6,81%	14:47:11
4,5350	7.384	33.486	6,81%	14:47:11
4,5350	1.409	6.390	6,81%	14:47:11
4,5350	243	1.102	6,81%	14:47:11
4,5350	587	2.662	6,81%	14:47:11
4,5350	422	1.914	6,81%	14:47:11
4,5360	190	862	6,83%	14:46:38
4,5360	942	4.273	6,83%	14:46:38
4,5360	426	1.932	6,83%	14:46:38
4,5360	942	4.273	6,83%	14:46:38
4,5370	249	1.130	6,85%	14:46:31
4,5370	19	86	6,85%	14:46:23
4,5370	662	3.003	6,85%	14:45:48
4,5340	181	821	6,78%	14:45:23
4,5340	434	1.968	6,78%	14:45:23
4,5340	943	4.276	6,78%	14:45:23
4,5350	942	4.272	6,81%	14:45:23
4,5320	8.151	36.940	6,74%	14:44:57
4,5320	943	4.274	6,74%	14:44:57
4,5320	442	2.003	6,74%	14:44:57
4,5320	943	4.274	6,74%	14:44:57
4,5320	11.521	52.213	6,74%	14:44:57
4,5340	245	1.111	6,78%	14:44:54
4,5340	3.568	16.177	6,78%	14:44:54
4,5340	1.312	5.949	6,78%	14:44:54
4,5340	52	236	6,78%	14:44:54
4,5310	400	1.812	6,71%	14:44:03
4,5330	407	1.845	6,76%	14:44:03
4,5300	10.000	45.300	6,69%	14:44:03
4,5310	3.756	17.018	6,71%	14:43:47
4,5310	1.124	5.093	6,71%	14:43:47
4,5310	100	453	6,71%	14:43:47
4,5330	1.144	5.186	6,76%	14:43:38
4,5330	1.224	5.548	6,76%	14:43:38
4,5330	2.632	11.931	6,76%	14:43:38
4,5330	469	2.126	6,76%	14:43:12
4,5330	981	4.447	6,76%	14:43:12
4,5330	243	1.102	6,76%	14:43:12
4,5340	4.880	22.126	6,78%	14:43:12
4,5340	4.880	22.126	6,78%	14:43:12
4,5350	1.293	5.864	6,81%	14:43:12
4,5360	697	3.162	6,83%	14:42:44
4,5360	860	3.901	6,83%	14:42:44
4,5340	243	1.102	6,78%	14:42:31
4,5320	1.133	5.135	6,74%	14:42:17
4,5310	243	1.101	6,71%	14:42:17
4,5310	717	3.249	6,71%	14:42:17
4,5300	771	3.493	6,69%	14:42:13
4,5300	20	91	6,69%	14:41:28
4,5280	32	145	6,64%	14:41:01
4,5280	19	86	6,64%	14:41:01
4,5280	243	1.100	6,64%	14:41:01
4,5280	1.452	6.575	6,64%	14:41:01
4,5300	1.965	8.901	6,69%	14:39:59
4,5300	2.000	9.060	6,69%	14:39:59
4,5290	972	4.402	6,67%	14:39:34
4,5290	656	2.971	6,67%	14:39:34
4,5290	2.759	12.496	6,67%	14:39:34
4,5280	2.729	12.357	6,64%	14:39:34
4,5280	246	1.114	6,64%	14:39:28
4,5290	7.085	32.088	6,67%	14:39:05
4,5290	2.915	13.202	6,67%	14:39:05
4,5280	20.056	90.814	6,64%	14:38:57
4,5280	21	95	6,64%	14:38:57
4,5280	21	95	6,64%	14:38:57
4,5280	21	95	6,64%	14:38:57
4,5280	21	95	6,64%	14:38:57
4,5280	69	312	6,64%	14:38:57
4,5280	1.322	5.986	6,64%	14:38:57
4,5280	21	95	6,64%	14:38:57
4,5280	448	2.029	6,64%	14:38:57
4,5280	253	1.146	6,64%	14:38:52
4,5260	639	2.892	6,59%	14:38:38
4,5250	1.035	4.683	6,57%	14:38:36
4,5250	648	2.932	6,57%	14:38:02
4,5240	115	520	6,55%	14:37:59
4,5240	3.672	16.612	6,55%	14:37:59
4,5240	1.224	5.537	6,55%	14:37:59
4,5240	15.601	70.579	6,55%	14:37:59
4,5240	5	23	6,55%	14:37:59
4,5240	247	1.117	6,55%	14:37:59
4,5240	4.880	22.077	6,55%	14:37:59
4,5240	1.346	6.089	6,55%	14:37:59
4,5240	21	95	6,55%	14:37:59
4,5270	728	3.296	6,62%	14:37:42
4,5270	1.089	4.930	6,62%	14:37:42
4,5270	1.089	4.930	6,62%	14:37:42
4,5270	706	3.196	6,62%	14:37:42
4,5260	700	3.168	6,59%	14:37:42
4,5260	1.089	4.929	6,59%	14:37:42
4,5260	1.870	8.464	6,59%	14:37:42
4,5260	4.880	22.087	6,59%	14:37:42
4,5270	4.880	22.092	6,62%	14:37:42
4,5270	682	3.087	6,62%	14:37:38
4,5260	244	1.104	6,59%	14:37:38
4,5260	2.684	12.148	6,59%	14:37:31
4,5230	4.880	22.072	6,52%	14:37:18
4,5220	4.880	22.067	6,50%	14:36:36
4,5200	2.637	11.919	6,45%	14:36:01
4,5200	6.939	31.364	6,45%	14:36:01
4,5200	3.061	13.836	6,45%	14:36:01
4,5180	1.000	4.518	6,41%	14:35:52
4,5200	981	4.434	6,45%	14:35:34
4,5200	1.414	6.391	6,45%	14:35:34
4,5200	671	3.033	6,45%	14:35:34
4,5190	244	1.103	6,43%	14:35:34
4,5190	657	2.969	6,43%	14:35:34
4,5180	1.734	7.834	6,41%	14:35:28
4,5180	3.146	14.214	6,41%	14:35:28
4,5200	10.089	45.602	6,45%	14:35:21
4,5200	3	14	6,45%	14:35:21
4,5200	475	2.147	6,45%	14:35:21
4,5200	2.250	10.170	6,45%	14:35:21
4,5200	946	4.276	6,45%	14:35:21
4,5210	247	1.117	6,48%	14:35:05
4,5190	244	1.103	6,43%	14:34:47
4,5190	4.800	21.691	6,43%	14:34:47
4,5180	8.199	37.043	6,41%	14:34:38
4,5180	694	3.135	6,41%	14:34:38
4,5180	3.107	14.037	6,41%	14:34:38
4,5170	425	1.920	6,38%	14:33:41
4,5170	3.317	14.983	6,38%	14:33:37
4,5160	254	1.147	6,36%	14:33:37
4,5170	286	1.292	6,38%	14:33:11
4,5170	9.714	43.878	6,38%	14:33:11
4,5170	2.000	9.034	6,38%	14:33:10

Últimos 1.000 tickers.