4,5300	1.963	8.892	-0,24%	17:35:06
4,5300	2.547	11.538	-0,24%	17:35:06
4,5300	2.839	12.861	-0,24%	17:35:06
4,5300	10.122	45.853	-0,24%	17:35:06
4,5300	1.000	4.530	-0,24%	17:35:06
4,5300	29.889	135.397	-0,24%	17:35:06
4,5300	13.073	59.221	-0,24%	17:35:06
4,5300	10.577	47.914	-0,24%	17:35:06
4,5300	6.376	28.883	-0,24%	17:35:06
4,5300	7.010	31.755	-0,24%	17:35:06
4,5300	3.109	14.084	-0,24%	17:35:06
4,5300	3.776	17.105	-0,24%	17:35:06
4,5300	349	1.581	-0,24%	17:35:06
4,5300	339	1.536	-0,24%	17:35:06
4,5300	436	1.975	-0,24%	17:35:06
4,5300	450	2.039	-0,24%	17:35:06
4,5300	209	947	-0,24%	17:35:06
4,5300	7.358	33.332	-0,24%	17:35:06
4,5300	4.758	21.554	-0,24%	17:35:06
4,5300	9.685	43.873	-0,24%	17:35:06
4,5300	4.208	19.062	-0,24%	17:35:06
4,5300	6.925	31.370	-0,24%	17:35:06
4,5300	9.978	45.200	-0,24%	17:35:06
4,5300	202	915	-0,24%	17:35:06
4,5300	1.821	8.249	-0,24%	17:35:06
4,5300	690	3.126	-0,24%	17:35:06
4,5300	1.075	4.870	-0,24%	17:35:06
4,5300	1.689	7.651	-0,24%	17:35:06
4,5300	4.870	22.061	-0,24%	17:35:06
4,5300	1.477	6.691	-0,24%	17:35:06
4,5300	5.531	25.055	-0,24%	17:35:06
4,5300	9.228	41.803	-0,24%	17:35:06
4,5300	1.307	5.921	-0,24%	17:35:06
4,5300	8.077	36.589	-0,24%	17:35:06
4,5300	8.714	39.474	-0,24%	17:35:06
4,5300	743	3.366	-0,24%	17:35:06
4,5300	250	1.133	-0,24%	17:35:06
4,5300	317	1.436	-0,24%	17:35:06
4,5300	10.249	46.428	-0,24%	17:35:06
4,5300	11.198	50.727	-0,24%	17:35:06
4,5300	3.914	17.730	-0,24%	17:35:06
4,5300	9.659	43.755	-0,24%	17:35:06
4,5300	11.494	52.068	-0,24%	17:35:06
4,5300	12.991	58.849	-0,24%	17:35:06
4,5300	1.298	5.880	-0,24%	17:35:06
4,5300	52	236	-0,24%	17:35:06
4,5300	378	1.712	-0,24%	17:35:06
4,5300	1.822	8.254	-0,24%	17:35:06
4,5300	4.744	21.490	-0,24%	17:35:06
4,5300	2.148	9.730	-0,24%	17:35:06
4,5300	17.335	78.528	-0,24%	17:35:06
4,5300	777	3.520	-0,24%	17:35:06
4,5300	650	2.945	-0,24%	17:35:06
4,5300	176	797	-0,24%	17:35:06
4,5300	129	584	-0,24%	17:35:06
4,5300	78	353	-0,24%	17:35:06
4,5300	369	1.672	-0,24%	17:35:06
4,5300	3.655	16.557	-0,24%	17:35:06
4,5300	174	788	-0,24%	17:35:06
4,5300	4.422	20.032	-0,24%	17:35:06
4,5300	1.588	7.194	-0,24%	17:35:06
4,5300	314	1.422	-0,24%	17:35:06
4,5300	6.429	29.123	-0,24%	17:35:06
4,5300	9.670	43.805	-0,24%	17:35:06
4,5300	25.975	117.667	-0,24%	17:35:06
4,5300	2.204	9.984	-0,24%	17:35:06
4,5300	31.734	143.755	-0,24%	17:35:06
4,5300	4.426	20.050	-0,24%	17:35:06
4,5300	157.083	711.586	-0,24%	17:35:06
4,5300	28.137	127.461	-0,24%	17:35:06
4,5300	47.223	213.920	-0,24%	17:35:06
4,5300	58.591	265.417	-0,24%	17:35:06
4,5300	10.807	48.956	-0,24%	17:35:06
4,5300	6.347	28.752	-0,24%	17:35:06
4,5300	7.232	32.761	-0,24%	17:35:06
4,5300	48	217	-0,24%	17:35:06
4,5300	867	3.928	-0,24%	17:35:06
4,5300	450	2.039	-0,24%	17:35:06
4,5300	40.512	183.519	-0,24%	17:35:06
4,5300	10.100	45.753	-0,24%	17:35:06
4,5300	34.645	156.942	-0,24%	17:35:06
4,5300	28.104	127.311	-0,24%	17:35:06
4,5300	354	1.604	-0,24%	17:35:06
4,5300	32.995	149.467	-0,24%	17:35:06
4,5300	8.084	36.621	-0,24%	17:35:06
4,5300	167	757	-0,24%	17:35:06
4,5300	87	394	-0,24%	17:35:06
4,5300	445	2.016	-0,24%	17:35:06
4,5300	1.798	8.145	-0,24%	17:35:06
4,5300	430	1.948	-0,24%	17:35:06
4,5300	36.919	167.243	-0,24%	17:35:06
4,5300	29.026	131.488	-0,24%	17:35:06
4,5300	8.621	39.053	-0,24%	17:35:06
4,5300	5.958	26.990	-0,24%	17:35:06
4,5300	1.140	5.164	-0,24%	17:35:06
4,5300	1.415	6.410	-0,24%	17:35:06
4,5300	1.244	5.635	-0,24%	17:35:06
4,5300	261	1.182	-0,24%	17:35:06
4,5300	496	2.247	-0,24%	17:35:06
4,5300	2.158	9.776	-0,24%	17:35:06
4,5300	11.121	50.378	-0,24%	17:35:06
4,5300	989	4.480	-0,24%	17:35:06
4,5300	83	376	-0,24%	17:35:06
4,5300	1	5	-0,24%	17:35:06
4,5300	23	104	-0,24%	17:35:06
4,5300	23	104	-0,24%	17:35:06
4,5300	679	3.076	-0,24%	17:35:06
4,5300	446	2.020	-0,24%	17:35:06
4,5300	92	417	-0,24%	17:35:06
4,5300	15.474	70.097	-0,24%	17:35:06
4,5300	2.440	11.053	-0,24%	17:35:06
4,5300	140	634	-0,24%	17:35:06
4,5300	2.649	12.000	-0,24%	17:35:06
4,5300	10.144	45.952	-0,24%	17:35:06
4,5300	23.624	107.017	-0,24%	17:35:06
4,5300	2.287	10.360	-0,24%	17:35:06
4,5300	67	304	-0,24%	17:35:06
4,5300	125.726	569.539	-0,24%	17:35:06
4,5300	48.630	220.294	-0,24%	17:35:06
4,5300	32.970	149.354	-0,24%	17:35:06
4,5300	1.138	5.155	-0,24%	17:35:06
4,5300	486	2.202	-0,24%	17:35:06
4,5300	147.542	668.365	-0,24%	17:35:06
4,5300	500	2.265	-0,24%	17:35:06
4,5300	19.432	88.027	-0,24%	17:35:06
4,5300	27.248	123.433	-0,24%	17:35:06
4,5300	968	4.385	-0,24%	17:35:06
4,5300	238	1.078	-0,24%	17:35:06
4,5300	5.936	26.890	-0,24%	17:35:06
4,5300	10.015	45.368	-0,24%	17:35:06
4,5300	11.481	52.009	-0,24%	17:35:06
4,5300	1.764	7.991	-0,24%	17:35:06
4,5300	500	2.265	-0,24%	17:35:06
4,5300	367	1.663	-0,24%	17:35:06
4,5300	36.572	165.671	-0,24%	17:35:06
4,5300	14.119	63.959	-0,24%	17:35:06
4,5300	125	566	-0,24%	17:35:06
4,5300	8.932	40.462	-0,24%	17:35:06
4,5300	386	1.749	-0,24%	17:35:06
4,5300	8.486	38.442	-0,24%	17:35:06
4,5300	2.500	11.325	-0,24%	17:35:06
4,5300	544	2.464	-0,24%	17:35:06
4,5300	11.263	51.021	-0,24%	17:35:06
4,5300	1.061	4.806	-0,24%	17:35:06
4,5300	5.844	26.473	-0,24%	17:35:06
4,5300	1.427	6.464	-0,24%	17:35:06
4,5300	1.089	4.933	-0,24%	17:35:06
4,5300	62	281	-0,24%	17:35:06
4,5300	275	1.246	-0,24%	17:35:06
4,5300	100	453	-0,24%	17:35:06
4,5300	1.140	5.164	-0,24%	17:35:06
4,5300	139	630	-0,24%	17:35:06
4,5300	29.136	131.986	-0,24%	17:35:06
4,5300	3.403	15.416	-0,24%	17:35:06
4,5300	4.000	18.120	-0,24%	17:35:06
4,5300	8.417	38.129	-0,24%	17:35:06
4,5300	5.239	23.733	-0,24%	17:35:06
4,5300	125	566	-0,24%	17:35:06
4,5300	156	707	-0,24%	17:35:06
4,5300	1	5	-0,24%	17:35:06
4,5300	21.955	99.456	-0,24%	17:35:06
4,5300	14.088	63.819	-0,24%	17:35:06
4,5300	69	313	-0,24%	17:35:06
4,5300	402	1.821	-0,24%	17:35:06
4,5300	3.995	18.097	-0,24%	17:35:06
4,5300	1.100	4.983	-0,24%	17:35:06
4,5300	435	1.971	-0,24%	17:35:06
4,5300	11	50	-0,24%	17:35:06
4,5300	8.571	38.827	-0,24%	17:35:06
4,5300	5.888	26.673	-0,24%	17:35:06
4,5430	1	5	0,04%	17:29:55
4,5430	466	2.117	0,04%	17:29:55
4,5410	1.600	7.266	0,00%	17:29:21
4,5410	1.410	6.403	0,00%	17:29:21
4,5410	584	2.652	0,00%	17:29:04
4,5410	246	1.117	0,00%	17:29:03
4,5410	1.164	5.286	0,00%	17:29:03
4,5410	1.913	8.687	0,00%	17:29:02
4,5410	1.409	6.398	0,00%	17:29:02
4,5410	3.333	15.135	0,00%	17:29:00
4,5410	955	4.337	0,00%	17:29:00
4,5410	1.408	6.394	0,00%	17:29:00
4,5420	659	2.993	0,02%	17:29:00
4,5420	1.408	6.395	0,02%	17:29:00
4,5420	1.551	7.045	0,02%	17:29:00
4,5430	1.409	6.401	0,04%	17:29:00
4,5430	2.840	12.902	0,04%	17:29:00
4,5430	500	2.272	0,04%	17:29:00
4,5430	1.237	5.620	0,04%	17:29:00
4,5440	1.217	5.530	0,07%	17:29:00
4,5430	1.000	4.543	0,04%	17:28:39
4,5440	1.640	7.452	0,07%	17:28:33
4,5450	1.640	7.454	0,09%	17:28:20
4,5450	1.528	6.945	0,09%	17:28:20
4,5460	1.145	5.205	0,11%	17:28:20
4,5460	495	2.250	0,11%	17:28:20
4,5460	1	5	0,11%	17:28:20
4,5460	1.600	7.274	0,11%	17:28:20
4,5480	1.489	6.772	0,15%	17:27:50
4,5460	1.383	6.287	0,11%	17:27:46
4,5460	3.077	13.988	0,11%	17:27:40
4,5460	2.816	12.802	0,11%	17:27:31
4,5460	14.121	64.194	0,11%	17:27:31
4,5460	1.553	7.060	0,11%	17:27:31
4,5450	864	3.927	0,09%	17:27:31
4,5450	1.866	8.481	0,09%	17:27:31
4,5450	2.799	12.721	0,09%	17:27:31
4,5450	1.000	4.545	0,09%	17:27:31
4,5450	13.404	60.921	0,09%	17:27:31
4,5440	1.250	5.680	0,07%	17:27:13
4,5420	2.031	9.225	0,02%	17:27:07
4,5420	160	727	0,02%	17:26:54
4,5410	700	3.179	0,00%	17:26:54
4,5410	1.164	5.286	0,00%	17:26:54
4,5410	104	472	0,00%	17:26:52
4,5410	906	4.114	0,00%	17:26:52
4,5410	1.411	6.407	0,00%	17:26:52
4,5400	1.913	8.685	-0,02%	17:26:45
4,5400	1.986	9.016	-0,02%	17:26:31
4,5400	1.300	5.902	-0,02%	17:26:31
4,5410	1.999	9.077	0,00%	17:26:24
4,5410	2.327	10.567	0,00%	17:26:24
4,5410	2.130	9.672	0,00%	17:26:24
4,5410	1.300	5.903	0,00%	17:26:24
4,5410	1.410	6.403	0,00%	17:26:24
4,5400	11.141	50.580	-0,02%	17:26:24
4,5400	466	2.116	-0,02%	17:26:24
4,5400	1.410	6.401	-0,02%	17:26:24
4,5390	1.669	7.576	-0,04%	17:25:40
4,5390	1.018	4.621	-0,04%	17:25:40
4,5390	5.475	24.851	-0,04%	17:25:36
4,5390	2.799	12.705	-0,04%	17:25:36
4,5390	14.977	67.981	-0,04%	17:25:36
4,5390	2.835	12.868	-0,04%	17:25:36
4,5400	542	2.461	-0,02%	17:25:16
4,5400	1.233	5.598	-0,02%	17:25:15
4,5400	1.412	6.410	-0,02%	17:25:15
4,5380	1.060	4.810	-0,07%	17:25:10
4,5370	1.411	6.402	-0,09%	17:25:01
4,5380	1.411	6.403	-0,07%	17:24:55
4,5370	663	3.008	-0,09%	17:24:55
4,5350	1.288	5.841	-0,13%	17:24:10
4,5350	1.300	5.896	-0,13%	17:24:10
4,5350	1.412	6.403	-0,13%	17:24:10
4,5360	4.880	22.136	-0,11%	17:24:09
4,5350	33	150	-0,13%	17:23:44
4,5350	141	639	-0,13%	17:23:44
4,5350	2.327	10.553	-0,13%	17:23:44
4,5350	2.340	10.612	-0,13%	17:23:44
4,5360	1.099	4.985	-0,11%	17:23:32
4,5350	12.000	54.420	-0,13%	17:23:30
4,5350	2.205	10.000	-0,13%	17:23:22
4,5370	220	998	-0,09%	17:23:18
4,5370	1.191	5.404	-0,09%	17:23:18
4,5370	3.470	15.743	-0,09%	17:23:14
4,5370	1.410	6.397	-0,09%	17:23:14
4,5380	958	4.347	-0,07%	17:23:14
4,5400	7.131	32.375	-0,02%	17:23:03
4,5400	14.456	65.630	-0,02%	17:23:03
4,5400	544	2.470	-0,02%	17:23:03
4,5410	658	2.988	0,00%	17:22:50
4,5410	1.410	6.403	0,00%	17:22:04
4,5410	1.300	5.903	0,00%	17:22:04
4,5410	1.779	8.078	0,00%	17:22:04
4,5430	1.003	4.557	0,04%	17:21:58
4,5430	903	4.102	0,04%	17:21:58
4,5430	1.410	6.406	0,04%	17:21:52
4,5430	1.928	8.759	0,04%	17:21:06
4,5430	1.072	4.870	0,04%	17:21:06
4,5420	3.392	15.406	0,02%	17:21:01
4,5430	243	1.104	0,04%	17:20:52
4,5420	1.164	5.287	0,02%	17:20:52
4,5420	111	504	0,02%	17:20:52
4,5420	1.053	4.783	0,02%	17:20:52
4,5420	8.707	39.547	0,02%	17:20:52
4,5420	650	2.952	0,02%	17:20:52
4,5410	1.520	6.902	0,00%	17:20:29
4,5410	1.520	6.902	0,00%	17:20:27
4,5420	749	3.402	0,02%	17:20:25
4,5410	528	2.398	0,00%	17:20:25
4,5410	1.410	6.403	0,00%	17:20:25
4,5410	1.863	8.460	0,00%	17:20:25
4,5400	2.059	9.348	-0,02%	17:20:16
4,5410	1.410	6.403	0,00%	17:20:14
4,5410	1.300	5.903	0,00%	17:20:14
4,5410	2.327	10.567	0,00%	17:20:14
4,5410	931	4.228	0,00%	17:20:14
4,5400	7.881	35.780	-0,02%	17:20:14
4,5420	932	4.233	0,02%	17:20:01
4,5410	243	1.103	0,00%	17:19:24
4,5410	1.440	6.539	0,00%	17:19:24
4,5410	1.410	6.403	0,00%	17:19:18
4,5430	800	3.634	0,04%	17:19:12
4,5420	1.409	6.400	0,02%	17:19:07
4,5420	249	1.131	0,02%	17:19:07
4,5420	3.982	18.086	0,02%	17:19:07
4,5420	752	3.416	0,02%	17:19:07
4,5420	87	395	0,02%	17:19:07
4,5420	466	2.117	0,02%	17:19:00
4,5400	1.300	5.902	-0,02%	17:18:11
4,5420	460	2.089	0,02%	17:18:10
4,5400	1.300	5.902	-0,02%	17:18:02
4,5400	245	1.112	-0,02%	17:18:02
4,5410	119	540	0,00%	17:17:56
4,5400	125	568	-0,02%	17:17:54
4,5390	100	454	-0,04%	17:17:51
4,5390	3.016	13.690	-0,04%	17:17:37
4,5380	772	3.503	-0,07%	17:17:15
4,5380	1.863	8.454	-0,07%	17:17:15
4,5390	1.147	5.206	-0,04%	17:17:12
4,5390	41.018	186.181	-0,04%	17:17:12
4,5390	21.060	95.591	-0,04%	17:17:12
4,5390	1.820	8.261	-0,04%	17:17:12
4,5390	42.277	191.895	-0,04%	17:17:12
4,5390	11.115	50.451	-0,04%	17:17:12
4,5390	2.750	12.482	-0,04%	17:17:12
4,5390	1.505	6.831	-0,04%	17:16:56
4,5390	2.202	9.995	-0,04%	17:16:56
4,5390	243	1.103	-0,04%	17:16:56
4,5400	2.000	9.080	-0,02%	17:16:50
4,5400	3.500	15.890	-0,02%	17:16:50
4,5390	1.644	7.462	-0,04%	17:16:48
4,5380	1.700	7.715	-0,07%	17:15:54
4,5370	3.212	14.573	-0,09%	17:15:39
4,5370	1.300	5.898	-0,09%	17:15:39
4,5370	1.000	4.537	-0,09%	17:15:39
4,5370	3.674	16.669	-0,09%	17:15:15
4,5370	14.963	67.887	-0,09%	17:15:15
4,5370	1.411	6.402	-0,09%	17:15:15
4,5360	220	998	-0,11%	17:15:10
4,5360	1.956	8.872	-0,11%	17:15:10
4,5365	2.239	10.157	-0,10%	17:15:08
4,5390	818	3.713	-0,04%	17:15:02
4,5390	1.410	6.400	-0,04%	17:15:02
4,5380	1.410	6.399	-0,07%	17:15:02
4,5380	931	4.225	-0,07%	17:15:02
4,5380	92	417	-0,07%	17:15:02
4,5390	9.760	44.301	-0,04%	17:15:01
4,5390	5.244	23.803	-0,04%	17:15:01
4,5390	660	2.996	-0,04%	17:15:01
4,5390	1.164	5.283	-0,04%	17:15:01
4,5390	128	581	-0,04%	17:15:01
4,5390	85.148	386.487	-0,04%	17:15:01
4,5390	7.656	34.751	-0,04%	17:15:01
4,5390	2.327	10.562	-0,04%	17:15:01
4,5390	1.412	6.409	-0,04%	17:15:01
4,5380	443	2.010	-0,07%	17:15:01
4,5380	1.255	5.695	-0,07%	17:15:01
4,5380	248	1.125	-0,07%	17:15:01
4,5380	1.300	5.899	-0,07%	17:15:01
4,5380	1.411	6.403	-0,07%	17:15:01
4,5370	1.411	6.402	-0,09%	17:14:57
4,5360	1.369	6.210	-0,11%	17:14:33
4,5360	719	3.261	-0,11%	17:14:33
4,5360	1.412	6.405	-0,11%	17:14:33
4,5360	185	839	-0,11%	17:14:33
4,5360	2.337	10.601	-0,11%	17:14:33
4,5350	552	2.503	-0,13%	17:14:25
4,5350	186	844	-0,13%	17:14:25
4,5350	1.412	6.403	-0,13%	17:14:15
4,5330	35	159	-0,18%	17:14:02
4,5300	2.773	12.562	-0,24%	17:14:02
4,5300	2.106	9.540	-0,24%	17:14:02
4,5310	4.220	19.121	-0,22%	17:14:02
4,5310	750	3.398	-0,22%	17:13:33
4,5310	1.164	5.274	-0,22%	17:13:33
4,5320	1.177	5.334	-0,20%	17:13:33
4,5320	251	1.138	-0,20%	17:13:33
4,5320	1.162	5.266	-0,20%	17:13:33
4,5320	848	3.843	-0,20%	17:13:33
4,5310	1.411	6.393	-0,22%	17:13:02
4,5320	1.806	8.185	-0,20%	17:12:54
4,5330	1.508	6.836	-0,18%	17:12:43
4,5330	1.268	5.748	-0,18%	17:12:41
4,5330	933	4.229	-0,18%	17:12:41
4,5330	602	2.729	-0,18%	17:12:25
4,5330	1.372	6.219	-0,18%	17:12:25
4,5330	1.254	5.684	-0,18%	17:12:25
4,5330	159	721	-0,18%	17:12:25
4,5330	1	5	-0,18%	17:12:23
4,5330	1.413	6.405	-0,18%	17:12:15
4,5330	1.413	6.405	-0,18%	17:12:13
4,5330	242	1.097	-0,18%	17:12:13
4,5330	1	5	-0,18%	17:12:13
4,5320	2.984	13.523	-0,20%	17:12:13
4,5320	1.222	5.538	-0,20%	17:12:12
4,5320	2.550	11.557	-0,20%	17:12:12
4,5330	1.831	8.300	-0,18%	17:12:10
4,5330	667	3.024	-0,18%	17:12:10
4,5330	1.107	5.018	-0,18%	17:12:06
4,5340	1.891	8.574	-0,15%	17:12:03
4,5350	1.449	6.571	-0,13%	17:12:03
4,5350	94	426	-0,13%	17:12:03
4,5350	471	2.136	-0,13%	17:12:03
4,5360	3.323	15.073	-0,11%	17:12:03
4,5380	2.060	9.348	-0,07%	17:12:02
4,5380	2.000	9.076	-0,07%	17:12:02
4,5360	1.300	5.897	-0,11%	17:12:02
4,5360	1.411	6.400	-0,11%	17:12:02
4,5340	685	3.106	-0,15%	17:12:02
4,5340	1.300	5.894	-0,15%	17:12:02
4,5360	1.001	4.541	-0,11%	17:12:01
4,5360	1.164	5.280	-0,11%	17:12:01
4,5350	4.692	21.278	-0,13%	17:12:01
4,5350	188	853	-0,13%	17:12:01
4,5350	494	2.240	-0,13%	17:12:01
4,5350	901	4.086	-0,13%	17:12:00
4,5340	45	204	-0,15%	17:11:55
4,5340	2	9	-0,15%	17:11:55
4,5340	243	1.102	-0,15%	17:11:52
4,5340	932	4.226	-0,15%	17:11:52
4,5340	243	1.102	-0,15%	17:11:22
4,5340	1.141	5.173	-0,15%	17:11:15
4,5340	271	1.229	-0,15%	17:11:15
4,5350	1.145	5.193	-0,13%	17:11:00
4,5360	804	3.647	-0,11%	17:10:55
4,5360	2.264	10.270	-0,11%	17:10:55
4,5350	243	1.102	-0,13%	17:10:28
4,5350	4.880	22.131	-0,13%	17:10:28
4,5350	3.696	16.761	-0,13%	17:10:28
4,5350	1.184	5.369	-0,13%	17:10:28
4,5350	191	866	-0,13%	17:10:28
4,5350	574	2.603	-0,13%	17:09:52
4,5350	92	417	-0,13%	17:09:52
4,5360	1.987	9.013	-0,11%	17:09:40
4,5360	1.472	6.677	-0,11%	17:09:14
4,5360	1	5	-0,11%	17:09:14
4,5350	6.033	27.360	-0,13%	17:08:44
4,5350	1.606	7.283	-0,13%	17:08:44
4,5350	2.183	9.900	-0,13%	17:08:44
4,5370	2.137	9.696	-0,09%	17:08:12
4,5370	1.411	6.402	-0,09%	17:08:12
4,5360	1.412	6.405	-0,11%	17:08:12
4,5370	1.411	6.402	-0,09%	17:07:46
4,5380	176	799	-0,07%	17:07:41
4,5380	150	681	-0,07%	17:07:41
4,5380	1.411	6.403	-0,07%	17:07:41
4,5380	3.973	18.029	-0,07%	17:07:34
4,5380	1.412	6.408	-0,07%	17:06:50
4,5370	466	2.114	-0,09%	17:06:46
4,5360	1.411	6.400	-0,11%	17:06:24
4,5360	1.300	5.897	-0,11%	17:06:24
4,5360	643	2.917	-0,11%	17:06:23
4,5350	1.058	4.798	-0,13%	17:05:58
4,5350	243	1.102	-0,13%	17:05:58
4,5350	1.412	6.403	-0,13%	17:05:58
4,5340	1.010	4.579	-0,15%	17:05:55
4,5340	1.230	5.577	-0,15%	17:05:55
4,5340	1.300	5.894	-0,15%	17:05:51
4,5340	1.860	8.433	-0,15%	17:05:51
4,5340	2.205	9.997	-0,15%	17:05:51
4,5290	1.414	6.404	-0,26%	17:04:35
4,5280	467	2.115	-0,29%	17:04:35
4,5270	246	1.114	-0,31%	17:04:17
4,5260	1.772	8.020	-0,33%	17:04:13
4,5270	1.280	5.795	-0,31%	17:03:56
4,5270	1.765	7.990	-0,31%	17:03:56
4,5280	1.000	4.528	-0,29%	17:03:55
4,5280	1.000	4.528	-0,29%	17:03:08
4,5280	10.290	46.593	-0,29%	17:02:32
4,5280	1.414	6.403	-0,29%	17:02:32
4,5280	1.000	4.528	-0,29%	17:02:32
4,5300	7.000	31.710	-0,24%	17:02:32
4,5300	1.905	8.630	-0,24%	17:02:32
4,5310	1	5	-0,22%	17:01:42
4,5290	166	752	-0,26%	17:01:11
4,5280	467	2.115	-0,29%	17:01:07
4,5280	166	752	-0,29%	17:01:07
4,5280	941	4.261	-0,29%	17:01:00
4,5280	2.742	12.416	-0,29%	17:01:00
4,5280	1.000	4.528	-0,29%	17:01:00
4,5290	224	1.014	-0,26%	17:01:00
4,5290	1.746	7.908	-0,26%	17:01:00
4,5290	57	258	-0,26%	17:01:00
4,5290	66	299	-0,26%	17:01:00
4,5290	454	2.056	-0,26%	17:00:39
4,5290	4.883	22.115	-0,26%	17:00:39
4,5290	546	2.473	-0,26%	17:00:39
4,5290	1.757	7.957	-0,26%	17:00:39
4,5300	2.788	12.630	-0,24%	17:00:39
4,5300	2.620	11.869	-0,24%	17:00:27
4,5310	1.413	6.402	-0,22%	17:00:16
4,5310	944	4.277	-0,22%	17:00:02
4,5300	1.271	5.758	-0,24%	16:59:51
4,5300	1.296	5.871	-0,24%	16:59:51
4,5300	1.271	5.758	-0,24%	16:59:51
4,5300	933	4.226	-0,24%	16:59:51
4,5310	2.285	10.353	-0,22%	16:59:45
4,5330	440	1.995	-0,18%	16:59:45
4,5320	3.873	17.552	-0,20%	16:59:40
4,5330	1.272	5.766	-0,18%	16:59:39
4,5320	1.217	5.515	-0,20%	16:59:38
4,5320	1.162	5.266	-0,20%	16:59:33
4,5320	160	725	-0,20%	16:59:30
4,5320	1.344	6.091	-0,20%	16:59:30
4,5320	1	5	-0,20%	16:59:30
4,5310	565	2.560	-0,22%	16:59:25
4,5310	848	3.842	-0,22%	16:59:25
4,5310	1.343	6.085	-0,22%	16:59:25
4,5310	249	1.128	-0,22%	16:59:25
4,5310	1.451	6.574	-0,22%	16:59:25
4,5310	33	150	-0,22%	16:59:02
4,5300	774	3.506	-0,24%	16:59:02
4,5310	1.482	6.715	-0,22%	16:58:42
4,5300	11.800	53.454	-0,24%	16:58:42
4,5300	293	1.327	-0,24%	16:58:42
4,5300	707	3.203	-0,24%	16:58:42
4,5300	1.412	6.396	-0,24%	16:58:42
4,5300	724	3.280	-0,24%	16:58:42
4,5320	1.746	7.913	-0,20%	16:58:42
4,5350	443	2.009	-0,13%	16:58:20
4,5350	1.343	6.091	-0,13%	16:58:20
4,5340	844	3.827	-0,15%	16:58:19
4,5340	1.249	5.663	-0,15%	16:58:19
4,5340	249	1.129	-0,15%	16:58:19
4,5350	466	2.113	-0,13%	16:57:08
4,5350	1.202	5.451	-0,13%	16:56:48
4,5350	1.737	7.877	-0,13%	16:56:48
4,5360	1	5	-0,11%	16:56:47
4,5360	1.164	5.280	-0,11%	16:56:36
4,5370	116	526	-0,09%	16:56:31
4,5370	1	5	-0,09%	16:56:31
4,5360	768	3.484	-0,11%	16:55:33
4,5360	466	2.114	-0,11%	16:55:33
4,5360	243	1.102	-0,11%	16:55:33
4,5350	1.887	8.558	-0,13%	16:55:13
4,5360	797	3.615	-0,11%	16:54:51
4,5360	466	2.114	-0,11%	16:54:43
4,5360	1.651	7.489	-0,11%	16:54:25
4,5360	1.100	4.990	-0,11%	16:54:07
4,5340	1	5	-0,15%	16:53:31
4,5340	158	716	-0,15%	16:53:21
4,5330	751	3.404	-0,18%	16:53:15
4,5330	161	730	-0,18%	16:53:15
4,5330	1.970	8.930	-0,18%	16:53:09
4,5330	467	2.117	-0,18%	16:53:05
4,5310	282	1.278	-0,22%	16:52:34
4,5310	736	3.335	-0,22%	16:52:32
4,5310	481	2.179	-0,22%	16:52:32
4,5310	1.413	6.402	-0,22%	16:52:32
4,5310	485	2.198	-0,22%	16:52:32
4,5290	1.195	5.412	-0,26%	16:52:15
4,5280	1.414	6.403	-0,29%	16:52:15
4,5290	2.401	10.874	-0,26%	16:52:15
4,5300	1.490	6.750	-0,24%	16:52:15
4,5310	662	3.000	-0,22%	16:52:13
4,5300	250	1.133	-0,24%	16:51:58
4,5300	1.421	6.437	-0,24%	16:51:58
4,5310	2.609	11.821	-0,22%	16:51:11
4,5310	1.116	5.057	-0,22%	16:51:11
4,5310	1.146	5.193	-0,22%	16:51:11
4,5320	2.466	11.176	-0,20%	16:51:08
4,5320	96	435	-0,20%	16:50:50
4,5320	59	267	-0,20%	16:50:50
4,5320	243	1.101	-0,20%	16:50:40
4,5320	1.897	8.597	-0,20%	16:50:09
4,5330	243	1.102	-0,18%	16:50:06
4,5330	905	4.102	-0,18%	16:50:06
4,5320	1.882	8.529	-0,20%	16:49:00
4,5320	1.153	5.225	-0,20%	16:48:49
4,5300	2.653	12.018	-0,24%	16:48:34
4,5310	1.990	9.017	-0,22%	16:48:32
4,5320	1.880	8.520	-0,20%	16:48:19
4,5320	1.599	7.247	-0,20%	16:48:17
4,5320	341	1.545	-0,20%	16:48:17
4,5320	319	1.446	-0,20%	16:48:17
4,5320	681	3.086	-0,20%	16:48:17
4,5310	2.259	10.236	-0,22%	16:48:17
4,5300	247	1.119	-0,24%	16:47:59
4,5300	1.942	8.797	-0,24%	16:47:59
4,5310	767	3.475	-0,22%	16:47:53
4,5310	1.212	5.492	-0,22%	16:47:52
4,5310	767	3.475	-0,22%	16:47:52
4,5300	1.413	6.401	-0,24%	16:47:52
4,5300	1.905	8.630	-0,24%	16:47:52
4,5300	1.798	8.145	-0,24%	16:47:52
4,5320	1.753	7.945	-0,20%	16:46:41
4,5310	162	734	-0,22%	16:46:30
4,5310	554	2.510	-0,22%	16:46:30
4,5310	11.000	49.841	-0,22%	16:45:47
4,5300	160	725	-0,24%	16:45:47
4,5300	760	3.443	-0,24%	16:45:47
4,5300	1.944	8.806	-0,24%	16:45:16
4,5300	1.413	6.401	-0,24%	16:45:16
4,5310	1.413	6.402	-0,22%	16:45:16
4,5310	2.496	11.309	-0,22%	16:45:16
4,5320	1.413	6.404	-0,20%	16:44:43
4,5330	1.882	8.531	-0,18%	16:44:43
4,5330	1.413	6.405	-0,18%	16:43:26
4,5310	2.230	10.104	-0,22%	16:43:17
4,5310	1	5	-0,22%	16:43:17
4,5310	1.184	5.365	-0,22%	16:42:54
4,5310	162	734	-0,22%	16:42:54
4,5300	443	2.007	-0,24%	16:42:54
4,5300	334	1.513	-0,24%	16:42:54
4,5300	23	104	-0,24%	16:42:54
4,5290	1.505	6.816	-0,26%	16:42:45
4,5300	869	3.937	-0,24%	16:42:43
4,5320	1.737	7.872	-0,20%	16:42:20
4,5350	1.065	4.830	-0,13%	16:41:46
4,5360	163	739	-0,11%	16:41:35
4,5360	967	4.386	-0,11%	16:41:35
4,5360	607	2.753	-0,11%	16:41:35
4,5370	15	68	-0,09%	16:41:26
4,5370	228	1.034	-0,09%	16:41:13
4,5370	1.184	5.372	-0,09%	16:41:13
4,5360	1.743	7.906	-0,11%	16:40:56
4,5360	1	5	-0,11%	16:40:19
4,5350	1.753	7.950	-0,13%	16:40:12
4,5320	1.753	7.945	-0,20%	16:39:56
4,5320	2.500	11.330	-0,20%	16:39:40
4,5320	1.748	7.922	-0,20%	16:39:40
4,5330	1.300	5.893	-0,18%	16:39:31
4,5340	979	4.439	-0,15%	16:39:31
4,5340	1.412	6.402	-0,15%	16:39:31
4,5340	99	449	-0,15%	16:39:04
4,5340	1.912	8.669	-0,15%	16:39:04
4,5340	582	2.639	-0,15%	16:39:04
4,5340	3.900	17.683	-0,15%	16:39:04
4,5340	3.009	13.643	-0,15%	16:39:04
4,5350	3.566	16.172	-0,13%	16:39:03
4,5360	4.240	19.233	-0,11%	16:38:54
4,5360	3.997	18.130	-0,11%	16:38:54
4,5360	243	1.102	-0,11%	16:38:54
4,5370	1.411	6.402	-0,09%	16:38:40
4,5370	975	4.424	-0,09%	16:38:40
4,5370	2.887	13.098	-0,09%	16:38:40
4,5370	1.300	5.898	-0,09%	16:38:40
4,5380	1.411	6.403	-0,07%	16:38:34
4,5380	779	3.535	-0,07%	16:38:27
4,5400	466	2.116	-0,02%	16:38:14
4,5390	1.300	5.901	-0,04%	16:38:14
4,5390	1.049	4.761	-0,04%	16:38:14
4,5390	849	3.854	-0,04%	16:38:10
4,5380	1.184	5.373	-0,07%	16:38:10
4,5360	155	703	-0,11%	16:37:50
4,5360	243	1.102	-0,11%	16:37:50
4,5360	643	2.917	-0,11%	16:37:50
4,5350	2.351	10.662	-0,13%	16:37:48
4,5360	311	1.411	-0,11%	16:37:43
4,5360	691	3.134	-0,11%	16:37:43
4,5350	120	544	-0,13%	16:37:43
4,5350	644	2.921	-0,13%	16:37:43
4,5350	1.206	5.469	-0,13%	16:37:43
4,5350	1.184	5.369	-0,13%	16:37:43
4,5350	1.184	5.369	-0,13%	16:37:43
4,5350	1.300	5.896	-0,13%	16:37:43
4,5350	1.090	4.943	-0,13%	16:37:43
4,5350	2.180	9.886	-0,13%	16:37:43
4,5360	1.164	5.280	-0,11%	16:37:36
4,5380	7.227	32.796	-0,07%	16:37:36
4,5380	3.647	16.550	-0,07%	16:37:36
4,5380	1.411	6.403	-0,07%	16:37:36
4,5380	110	499	-0,07%	16:37:36
4,5370	2.351	10.666	-0,09%	16:37:36
4,5370	186	844	-0,09%	16:37:36
4,5370	1.413	6.411	-0,09%	16:37:35
4,5380	689	3.127	-0,07%	16:37:35
4,5380	1.184	5.373	-0,07%	16:37:35
4,5380	1.164	5.282	-0,07%	16:37:35
4,5380	1.748	7.932	-0,07%	16:37:35
4,5380	186	844	-0,07%	16:37:35
4,5380	1.184	5.373	-0,07%	16:37:35
4,5380	997	4.524	-0,07%	16:37:35
4,5380	649	2.945	-0,07%	16:37:35
4,5380	1.413	6.412	-0,07%	16:37:35
4,5380	765	3.472	-0,07%	16:37:35
4,5380	739	3.354	-0,07%	16:37:35
4,5380	445	2.019	-0,07%	16:37:35
4,5380	49	222	-0,07%	16:37:35
4,5380	205	930	-0,07%	16:37:35
4,5370	1.184	5.372	-0,09%	16:37:35
4,5370	852	3.866	-0,09%	16:37:35
4,5370	649	2.945	-0,09%	16:37:35
4,5370	215	975	-0,09%	16:37:35
4,5370	1.198	5.435	-0,09%	16:37:35
4,5370	1.164	5.281	-0,09%	16:37:35
4,5370	650	2.949	-0,09%	16:37:35
4,5360	1.413	6.409	-0,11%	16:37:35
4,5350	2.797	12.684	-0,13%	16:37:35
4,5360	2.500	11.340	-0,11%	16:37:35
4,5380	3.365	15.270	-0,07%	16:37:35
4,5380	43.507	197.435	-0,07%	16:37:35
4,5380	1.164	5.282	-0,07%	16:37:35
4,5380	795	3.608	-0,07%	16:37:35
4,5380	729	3.308	-0,07%	16:37:35
4,5380	732	3.322	-0,07%	16:37:35
4,5380	1.300	5.899	-0,07%	16:37:35
4,5380	1.453	6.594	-0,07%	16:37:35
4,5380	2.046	9.285	-0,07%	16:37:35
4,5370	1.602	7.268	-0,09%	16:37:35
4,5370	5.000	22.685	-0,09%	16:37:35
4,5370	1.274	5.780	-0,09%	16:37:35
4,5370	1.586	7.196	-0,09%	16:37:35
4,5370	1.449	6.574	-0,09%	16:37:35
4,5370	1.969	8.933	-0,09%	16:37:35
4,5360	1.779	8.070	-0,11%	16:37:35
4,5360	9.760	44.271	-0,11%	16:37:35
4,5360	1.727	7.834	-0,11%	16:37:35
4,5360	1.448	6.568	-0,11%	16:37:35
4,5360	2.016	9.145	-0,11%	16:37:35
4,5350	4.880	22.131	-0,13%	16:37:35
4,5350	1.413	6.408	-0,13%	16:37:35
4,5350	1.722	7.809	-0,13%	16:37:35
4,5350	1.727	7.832	-0,13%	16:37:35
4,5350	775	3.515	-0,13%	16:37:35
4,5350	2.051	9.301	-0,13%	16:37:35
4,5340	1.414	6.411	-0,15%	16:37:35
4,5340	1.449	6.570	-0,15%	16:37:35
4,5340	1.150	5.214	-0,15%	16:37:35
4,5340	2.014	9.131	-0,15%	16:37:35
4,5340	1.905	8.637	-0,15%	16:37:35
4,5330	1.300	5.893	-0,18%	16:37:35
4,5330	1.414	6.410	-0,18%	16:37:35
4,5330	2.108	9.556	-0,18%	16:37:35
4,5330	724	3.282	-0,18%	16:37:35
4,5330	1.930	8.749	-0,18%	16:37:35
4,5330	6.966	31.577	-0,18%	16:37:35
4,5320	1.414	6.408	-0,20%	16:37:35
4,5320	2.056	9.318	-0,20%	16:37:35
4,5300	480	2.174	-0,24%	16:37:28
4,5300	400	1.812	-0,24%	16:37:28
4,5280	183	829	-0,29%	16:36:17
4,5270	1.759	7.963	-0,31%	16:36:03
4,5280	1.387	6.280	-0,29%	16:36:03
4,5290	884	4.004	-0,26%	16:35:40
4,5260	698	3.159	-0,33%	16:35:20
4,5260	638	2.888	-0,33%	16:35:20
4,5260	323	1.462	-0,33%	16:34:56
4,5260	119	539	-0,33%	16:34:56
4,5250	133	602	-0,35%	16:34:55
4,5250	2	9	-0,35%	16:34:55
4,5230	1.416	6.405	-0,40%	16:34:52
4,5230	735	3.324	-0,40%	16:34:52
4,5230	376	1.701	-0,40%	16:34:52
4,5220	1.156	5.227	-0,42%	16:34:44
4,5220	962	4.350	-0,42%	16:34:44
4,5220	8	36	-0,42%	16:34:44
4,5230	1.184	5.355	-0,40%	16:34:34
4,5230	244	1.104	-0,40%	16:34:34
4,5230	244	1.104	-0,40%	16:34:16
4,5230	1.164	5.265	-0,40%	16:34:16
4,5240	1.081	4.890	-0,37%	16:34:06
4,5240	1.164	5.266	-0,37%	16:34:06
4,5250	475	2.149	-0,35%	16:34:06
4,5250	1.551	7.018	-0,35%	16:34:06
4,5240	244	1.104	-0,37%	16:34:03
4,5240	1.416	6.406	-0,37%	16:34:03
4,5240	968	4.379	-0,37%	16:34:03
4,5240	688	3.113	-0,37%	16:34:03
4,5230	1.415	6.400	-0,40%	16:33:42
4,5230	1	5	-0,40%	16:32:56
4,5240	727	3.289	-0,37%	16:32:45
4,5240	1.746	7.899	-0,37%	16:32:45
4,5240	3.100	14.024	-0,37%	16:32:45
4,5240	1.590	7.193	-0,37%	16:31:40
4,5240	175	792	-0,37%	16:31:23
4,5260	974	4.408	-0,33%	16:31:01
4,5260	177	801	-0,33%	16:31:01
4,5250	2.040	9.231	-0,35%	16:30:55
4,5250	162	733	-0,35%	16:30:55
4,5250	316	1.430	-0,35%	16:30:55
4,5250	976	4.416	-0,35%	16:30:55
4,5240	1.783	8.066	-0,37%	16:30:55
4,5270	1.774	8.031	-0,31%	16:30:39
4,5270	243	1.100	-0,31%	16:30:28
4,5270	1.925	8.714	-0,31%	16:30:28
4,5280	939	4.252	-0,29%	16:30:12
4,5280	243	1.100	-0,29%	16:30:12
4,5300	625	2.831	-0,24%	16:28:54
4,5280	1.500	6.792	-0,29%	16:28:14
4,5290	251	1.137	-0,26%	16:28:05
4,5290	1.050	4.755	-0,26%	16:28:05
4,5310	209	947	-0,22%	16:28:00
4,5320	1.959	8.878	-0,20%	16:27:49
4,5330	3.034	13.753	-0,18%	16:27:49
4,5340	243	1.102	-0,15%	16:27:40
4,5320	7	32	-0,20%	16:27:09
4,5320	236	1.070	-0,20%	16:27:09
4,5330	583	2.643	-0,18%	16:26:46
4,5330	243	1.102	-0,18%	16:26:46
4,5330	2.469	11.192	-0,18%	16:26:46
4,5330	243	1.102	-0,18%	16:26:22
4,5330	923	4.184	-0,18%	16:26:11
4,5320	1.330	6.028	-0,20%	16:25:40
4,5310	243	1.101	-0,22%	16:25:34
4,5310	1.770	8.020	-0,22%	16:25:34
4,5310	933	4.227	-0,22%	16:25:34
4,5320	617	2.796	-0,20%	16:25:33
4,5320	1.300	5.892	-0,20%	16:25:33
4,5320	1.919	8.697	-0,20%	16:25:33
4,5320	1.164	5.275	-0,20%	16:25:32
4,5300	463	2.097	-0,24%	16:25:32
4,5310	147	666	-0,22%	16:25:32
4,5320	1.184	5.366	-0,20%	16:25:32
4,5320	1.184	5.366	-0,20%	16:25:32
4,5310	652	2.954	-0,22%	16:25:32
4,5310	1.017	4.608	-0,22%	16:25:32
4,5310	147	666	-0,22%	16:25:32
4,5320	1.164	5.275	-0,20%	16:25:32
4,5320	1.432	6.490	-0,20%	16:25:32
4,5310	714	3.235	-0,22%	16:25:32
4,5310	652	2.954	-0,22%	16:25:32
4,5310	1.483	6.719	-0,22%	16:25:32
4,5300	1.184	5.364	-0,24%	16:25:32
4,5300	1.390	6.297	-0,24%	16:25:32
4,5290	1.415	6.409	-0,26%	16:25:32
4,5280	9.760	44.193	-0,29%	16:25:32
4,5280	1.416	6.412	-0,29%	16:25:32
4,5270	2.242	10.150	-0,31%	16:25:32
4,5270	1.937	8.769	-0,31%	16:25:32
4,5270	1.415	6.406	-0,31%	16:25:32
4,5260	1.000	4.526	-0,33%	16:25:32
4,5260	1.000	4.526	-0,33%	16:25:32
4,5260	2.500	11.315	-0,33%	16:25:32
4,5260	244	1.104	-0,33%	16:25:32
4,5260	1.415	6.404	-0,33%	16:25:32
4,5260	9.760	44.174	-0,33%	16:25:32
4,5260	1.885	8.532	-0,33%	16:25:32
4,5260	733	3.318	-0,33%	16:25:32
4,5250	9.760	44.164	-0,35%	16:25:32
4,5250	1.300	5.883	-0,35%	16:25:32
4,5250	1.923	8.702	-0,35%	16:25:32
4,5240	399	1.805	-0,37%	16:25:32
4,5230	1.415	6.400	-0,40%	16:25:26
4,5230	5.596	25.311	-0,40%	16:25:26
4,5240	1.633	7.388	-0,37%	16:25:26
4,5240	685	3.099	-0,37%	16:25:26
4,5240	1.010	4.569	-0,37%	16:25:26
4,5240	659	2.981	-0,37%	16:25:26
4,5250	750	3.394	-0,35%	16:25:23
4,5250	1.415	6.403	-0,35%	16:25:23
4,5250	2.835	12.828	-0,35%	16:25:23
4,5260	1.115	5.046	-0,33%	16:25:19
4,5260	1	5	-0,33%	16:25:19
4,5250	244	1.104	-0,35%	16:25:15
4,5250	443	2.005	-0,35%	16:25:15
4,5240	1.749	7.912	-0,37%	16:25:09
4,5250	700	3.168	-0,35%	16:25:09
4,5230	2.105	9.521	-0,40%	16:25:03
4,5250	246	1.113	-0,35%	16:24:41
4,5240	508	2.298	-0,37%	16:24:38
4,5230	973	4.401	-0,40%	16:24:22
4,5230	1.748	7.906	-0,40%	16:24:16
4,5240	296	1.339	-0,37%	16:24:09
4,5240	1.922	8.695	-0,37%	16:24:09
4,5240	850	3.845	-0,37%	16:24:09
4,5240	770	3.483	-0,37%	16:24:09
4,5240	1.184	5.356	-0,37%	16:24:09
4,5230	2.507	11.339	-0,40%	16:24:08
4,5230	525	2.375	-0,40%	16:24:07
4,5240	754	3.411	-0,37%	16:24:05
4,5250	244	1.104	-0,35%	16:24:04
4,5250	2.051	9.281	-0,35%	16:24:04
4,5250	1.417	6.412	-0,35%	16:24:04
4,5200	468	2.115	-0,46%	16:24:00
4,5220	1.031	4.662	-0,42%	16:23:42
4,5220	3.432	15.520	-0,42%	16:23:42
4,5220	1.500	6.783	-0,42%	16:23:42
4,5230	1.802	8.150	-0,40%	16:23:40
4,5240	124	561	-0,37%	16:23:33
4,5250	1.415	6.403	-0,35%	16:23:30
4,5250	1.047	4.738	-0,35%	16:23:30
4,5260	199	901	-0,33%	16:22:22
4,5250	1.416	6.407	-0,35%	16:22:22
4,5250	163	738	-0,35%	16:22:22
4,5250	4.880	22.082	-0,35%	16:22:22
4,5250	4.880	22.082	-0,35%	16:22:22
4,5250	247	1.118	-0,35%	16:22:22
4,5250	2	9	-0,35%	16:22:22
4,5240	157	710	-0,37%	16:22:22
4,5240	598	2.705	-0,37%	16:22:22
4,5220	1.416	6.403	-0,42%	16:21:12
4,5220	244	1.103	-0,42%	16:20:50
4,5220	1.416	6.403	-0,42%	16:20:50
4,5230	1.053	4.763	-0,40%	16:20:36
4,5220	244	1.103	-0,42%	16:20:36
4,5210	1.417	6.406	-0,44%	16:20:36
4,5210	2.000	9.042	-0,44%	16:20:36
4,5210	189	854	-0,44%	16:20:28
4,5210	1.164	5.262	-0,44%	16:20:28
4,5210	1.742	7.876	-0,44%	16:20:26
4,5220	1.224	5.535	-0,42%	16:19:39
4,5230	1.416	6.405	-0,40%	16:19:21
4,5230	245	1.108	-0,40%	16:19:21
4,5230	258	1.167	-0,40%	16:18:59
4,5230	157	710	-0,40%	16:18:59
4,5220	468	2.116	-0,42%	16:18:53
4,5210	3.287	14.861	-0,44%	16:18:45
4,5230	420	1.900	-0,40%	16:18:40
4,5230	248	1.122	-0,40%	16:18:00
4,5230	248	1.122	-0,40%	16:17:59
4,5230	248	1.122	-0,40%	16:17:59
4,5240	2.157	9.758	-0,37%	16:17:47
4,5250	296	1.339	-0,35%	16:17:36
4,5250	1.080	4.887	-0,35%	16:17:22
4,5240	248	1.122	-0,37%	16:17:00
4,5240	248	1.122	-0,37%	16:16:59
4,5240	248	1.122	-0,37%	16:16:59
4,5220	2.395	10.830	-0,42%	16:16:44
4,5220	1.416	6.403	-0,42%	16:16:44
4,5210	1.416	6.402	-0,44%	16:16:44
4,5220	1.773	8.018	-0,42%	16:16:19
4,5230	840	3.799	-0,40%	16:16:19
4,5230	1.360	6.151	-0,40%	16:16:19
4,5240	1.190	5.384	-0,37%	16:16:06
4,5240	253	1.145	-0,37%	16:16:06
4,5240	248	1.122	-0,37%	16:16:00
4,5240	248	1.122	-0,37%	16:16:00
4,5240	248	1.122	-0,37%	16:15:59
4,5250	46	208	-0,35%	16:15:50
4,5250	1	5	-0,35%	16:15:05
4,5250	1	5	-0,35%	16:15:01
4,5250	3.847	17.408	-0,35%	16:15:01
4,5270	121	548	-0,31%	16:15:00
4,5260	248	1.122	-0,33%	16:15:00
4,5270	248	1.123	-0,31%	16:15:00
4,5270	248	1.123	-0,31%	16:15:00
4,5280	1.414	6.403	-0,29%	16:14:54
4,5280	247	1.118	-0,29%	16:14:54
4,5280	2.014	9.119	-0,29%	16:14:54
4,5280	1	5	-0,29%	16:14:16
4,5270	2	9	-0,31%	16:14:01
4,5260	1.000	4.526	-0,33%	16:14:00
4,5270	1.300	5.885	-0,31%	16:13:43
4,5270	1.580	7.153	-0,31%	16:13:43
4,5270	1.164	5.269	-0,31%	16:13:43
4,5270	245	1.109	-0,31%	16:13:36
4,5270	855	3.871	-0,31%	16:13:36
4,5270	1.415	6.406	-0,31%	16:13:36
4,5240	1.415	6.401	-0,37%	16:12:41
4,5250	3.385	15.317	-0,35%	16:12:31
4,5280	425	1.924	-0,29%	16:12:17
4,5270	1.580	7.153	-0,31%	16:12:17
4,5270	1.995	9.031	-0,31%	16:12:17
4,5280	1.500	6.792	-0,29%	16:12:01
4,5280	2.302	10.423	-0,29%	16:12:01
4,5290	1.973	8.936	-0,26%	16:11:58
4,5290	1.000	4.529	-0,26%	16:11:57
4,5290	2.343	10.611	-0,26%	16:11:53
4,5300	2.562	11.606	-0,24%	16:11:41
4,5320	13	59	-0,20%	16:11:38
4,5310	138	625	-0,22%	16:11:32
4,5300	202	915	-0,24%	16:11:32
4,5290	172	779	-0,26%	16:11:22
4,5280	2.601	11.777	-0,29%	16:11:14
4,5290	1.518	6.875	-0,26%	16:11:06
4,5300	2.939	13.314	-0,24%	16:11:04
4,5300	1.059	4.797	-0,24%	16:10:11
4,5290	880	3.986	-0,26%	16:10:05
4,5290	467	2.115	-0,26%	16:09:53
4,5300	3.000	13.590	-0,24%	16:09:25
4,5300	856	3.878	-0,24%	16:09:25
4,5300	246	1.114	-0,24%	16:09:25
4,5300	1.414	6.405	-0,24%	16:09:25
4,5300	893	4.045	-0,24%	16:09:25
4,5290	591	2.677	-0,26%	16:09:25
4,5290	467	2.115	-0,26%	16:08:39
4,5280	515	2.332	-0,29%	16:08:01
4,5270	400	1.811	-0,31%	16:07:15
4,5250	2	9	-0,35%	16:06:32
4,5240	443	2.004	-0,37%	16:06:12
4,5230	468	2.117	-0,40%	16:06:09
4,5240	244	1.104	-0,37%	16:06:04
4,5240	3.327	15.051	-0,37%	16:06:04
4,5240	2.147	9.713	-0,37%	16:06:04
4,5240	1.829	8.274	-0,37%	16:06:04
4,5250	1.415	6.403	-0,35%	16:06:01
4,5250	1.164	5.267	-0,35%	16:05:52
4,5270	1.101	4.984	-0,31%	16:05:38
4,5260	244	1.104	-0,33%	16:05:31
4,5240	1.415	6.401	-0,37%	16:05:09
4,5240	1	5	-0,37%	16:04:27
4,5220	244	1.103	-0,42%	16:04:13
4,5220	3.144	14.217	-0,42%	16:04:13
4,5230	1.479	6.690	-0,40%	16:04:09
4,5230	1.415	6.400	-0,40%	16:04:09
4,5250	1.407	6.367	-0,35%	16:04:09
4,5250	431	1.950	-0,35%	16:04:09
4,5250	52	235	-0,35%	16:04:09
4,5250	162	733	-0,35%	16:02:59
4,5250	1.415	6.403	-0,35%	16:02:59
4,5240	687	3.108	-0,37%	16:02:58
4,5230	2.386	10.792	-0,40%	16:02:58
4,5230	980	4.433	-0,40%	16:02:58
4,5230	2.799	12.660	-0,40%	16:02:58
4,5230	2.835	12.823	-0,40%	16:02:58
4,5240	232	1.050	-0,37%	16:02:52
4,5240	160	724	-0,37%	16:02:52
4,5220	594	2.686	-0,42%	16:02:25
4,5220	136	615	-0,42%	16:02:20
4,5240	1.416	6.406	-0,37%	16:01:41
4,5240	244	1.104	-0,37%	16:01:41
4,5220	1	5	-0,42%	16:01:30
4,5220	3.150	14.244	-0,42%	16:01:26
4,5240	1.416	6.406	-0,37%	16:01:04
4,5230	1.416	6.405	-0,40%	16:01:04
4,5230	468	2.117	-0,40%	16:01:04
4,5220	1.417	6.408	-0,42%	16:01:00

Últimos 1.000 tickers.