4,9350	229	1.130	-0,48%	14:57:46
4,9350	1.492	7.363	-0,48%	14:57:46
4,9350	223	1.101	-0,48%	14:57:07
4,9350	1.427	7.042	-0,48%	14:57:07
4,9350	383	1.890	-0,48%	14:57:07
4,9390	1.000	4.939	-0,40%	14:56:25
4,9400	2.000	9.880	-0,38%	14:56:16
4,9390	150	741	-0,40%	14:56:13
4,9390	80	395	-0,40%	14:56:13
4,9390	647	3.196	-0,40%	14:54:27
4,9410	1.000	4.941	-0,36%	14:54:07
4,9400	2.317	11.446	-0,38%	14:53:56
4,9410	506	2.500	-0,36%	14:53:56
4,9410	223	1.102	-0,36%	14:53:56
4,9420	1.125	5.560	-0,34%	14:52:08
4,9430	1.914	9.461	-0,32%	14:51:36
4,9430	252	1.246	-0,32%	14:51:36
4,9440	223	1.103	-0,30%	14:51:34
4,9440	1.500	7.416	-0,30%	14:51:34
4,9430	7.635	37.740	-0,32%	14:51:26
4,9430	604	2.986	-0,32%	14:51:26
4,9430	604	2.986	-0,32%	14:51:26
4,9430	917	4.533	-0,32%	14:51:26
4,9430	129	638	-0,32%	14:51:26
4,9450	2.209	10.924	-0,28%	14:51:13
4,9450	1.292	6.389	-0,28%	14:51:04
4,9420	1.579	7.803	-0,34%	14:50:05
4,9420	132	652	-0,34%	14:50:05
4,9420	95	469	-0,34%	14:50:05
4,9420	1.233	6.093	-0,34%	14:50:05
4,9420	254	1.255	-0,34%	14:50:05
4,9420	792	3.914	-0,34%	14:50:05
4,9420	175	865	-0,34%	14:50:03
4,9410	1.188	5.870	-0,36%	14:50:03
4,9410	1.507	7.446	-0,36%	14:50:03
4,9410	1.233	6.092	-0,36%	14:50:03
4,9410	12.071	59.643	-0,36%	14:50:03
4,9410	223	1.102	-0,36%	14:45:22
4,9430	543	2.684	-0,32%	14:45:17
4,9430	1.046	5.170	-0,32%	14:45:17
4,9430	1.086	5.368	-0,32%	14:45:16
4,9420	223	1.102	-0,34%	14:44:53
4,9400	522	2.579	-0,38%	14:44:50
4,9400	1.569	7.751	-0,38%	14:44:50
4,9350	225	1.110	-0,48%	14:44:41
4,9360	750	3.702	-0,46%	14:44:23
4,9360	152	750	-0,46%	14:44:23
4,9350	974	4.807	-0,48%	14:44:11
4,9340	232	1.145	-0,50%	14:44:11
4,9310	352	1.736	-0,56%	14:44:09
4,9310	2.228	10.986	-0,56%	14:44:09
4,9310	2.300	11.341	-0,56%	14:44:09
4,9280	140	690	-0,63%	14:44:00
4,9260	224	1.103	-0,67%	14:43:59
4,9300	1.848	9.111	-0,58%	14:42:56
4,9300	1.893	9.332	-0,58%	14:42:56
4,9300	2	10	-0,58%	14:42:56
4,9320	224	1.105	-0,54%	14:42:10
4,9300	1.498	7.385	-0,58%	14:40:58
4,9310	224	1.105	-0,56%	14:40:45
4,9310	1.863	9.186	-0,56%	14:40:45
4,9340	1.236	6.098	-0,50%	14:39:20
4,9330	1.235	6.092	-0,52%	14:39:20
4,9300	414	2.041	-0,58%	14:38:10
4,9300	272	1.341	-0,58%	14:38:10
4,9280	1.237	6.096	-0,63%	14:37:16
4,9280	2.000	9.856	-0,63%	14:37:12
4,9280	719	3.543	-0,63%	14:37:12
4,9280	1.162	5.726	-0,63%	14:37:02
4,9280	1.000	4.928	-0,63%	14:37:02
4,9230	143	704	-0,73%	14:34:38
4,9230	1.031	5.076	-0,73%	14:34:38
4,9240	224	1.103	-0,71%	14:34:15
4,9260	1.000	4.926	-0,67%	14:32:16
4,9240	670	3.299	-0,71%	14:31:51
4,9270	233	1.148	-0,65%	14:31:39
4,9270	224	1.104	-0,65%	14:31:17
4,9290	2.153	10.612	-0,60%	14:28:30
4,9300	486	2.396	-0,58%	14:28:30
4,9320	101	498	-0,54%	14:28:08
4,9290	1.500	7.394	-0,60%	14:27:47
4,9320	1.833	9.040	-0,54%	14:27:10
4,9320	1.099	5.420	-0,54%	14:27:10
4,9320	1.235	6.091	-0,54%	14:27:10
4,9350	289	1.426	-0,48%	14:25:56
4,9350	523	2.581	-0,48%	14:25:56
4,9330	158	779	-0,52%	14:24:27
4,9320	25	123	-0,54%	14:22:37
4,9320	656	3.235	-0,54%	14:20:51
4,9320	224	1.105	-0,54%	14:20:51
4,9300	585	2.884	-0,58%	14:20:09
4,9280	119	586	-0,63%	14:19:56
4,9270	62	305	-0,65%	14:19:55
4,9270	1.046	5.154	-0,65%	14:19:55
4,9270	142	700	-0,65%	14:19:36
4,9260	1.975	9.729	-0,67%	14:19:35
4,9260	1.237	6.093	-0,67%	14:19:35
4,9270	116	572	-0,65%	14:19:10
4,9270	889	4.380	-0,65%	14:18:24
4,9280	2.012	9.915	-0,63%	14:18:24
4,9280	4.880	24.049	-0,63%	14:18:24
4,9280	4.024	19.830	-0,63%	14:18:24
4,9280	856	4.218	-0,63%	14:18:24
4,9280	190	936	-0,63%	14:18:24
4,9280	1.046	5.155	-0,63%	14:18:24
4,9290	1.946	9.592	-0,60%	14:18:24
4,9290	4.180	20.603	-0,60%	14:18:24
4,9290	700	3.450	-0,60%	14:18:24
4,9290	346	1.705	-0,60%	14:18:24
4,9290	890	4.387	-0,60%	14:18:24
4,9290	156	769	-0,60%	14:18:24
4,9300	477	2.352	-0,58%	14:18:24
4,9300	523	2.578	-0,58%	14:18:24
4,9290	1.250	6.161	-0,60%	14:16:53
4,9280	224	1.104	-0,63%	14:16:53
4,9280	225	1.109	-0,63%	14:16:25
4,9280	2.200	10.842	-0,63%	14:16:02
4,9280	76	375	-0,63%	14:15:26
4,9280	1.250	6.160	-0,63%	14:15:26
4,9280	1.647	8.116	-0,63%	14:15:26
4,9280	686	3.381	-0,63%	14:15:26
4,9270	110	542	-0,65%	14:15:26
4,9270	1.046	5.154	-0,65%	14:15:26
4,9270	283	1.394	-0,65%	14:15:26
4,9250	1.922	9.466	-0,69%	14:14:48
4,9270	50	246	-0,65%	14:14:26
4,9270	769	3.789	-0,65%	14:14:14
4,9280	959	4.726	-0,63%	14:13:39
4,9280	906	4.465	-0,63%	14:13:39
4,9280	917	4.519	-0,63%	14:13:39
4,9310	1.118	5.513	-0,56%	14:12:50
4,9330	1.029	5.076	-0,52%	14:12:46
4,9370	50	247	-0,44%	14:11:22
4,9350	223	1.101	-0,48%	14:10:02
4,9380	1.235	6.098	-0,42%	14:09:32
4,9370	1.234	6.092	-0,44%	14:09:32
4,9360	785	3.875	-0,46%	14:09:32
4,9360	2.000	9.872	-0,46%	14:09:25
4,9340	1.722	8.496	-0,50%	14:09:16
4,9330	442	2.180	-0,52%	14:08:34
4,9330	61	301	-0,52%	14:08:34
4,9340	2.534	12.503	-0,50%	14:08:34
4,9340	737	3.636	-0,50%	14:08:34
4,9340	720	3.552	-0,50%	14:08:34
4,9340	364	1.796	-0,50%	14:08:34
4,9370	230	1.136	-0,44%	14:07:00
4,9390	1.263	6.238	-0,40%	14:07:00
4,9370	223	1.101	-0,44%	14:06:50
4,9390	419	2.069	-0,40%	14:06:12
4,9390	1.233	6.090	-0,40%	14:06:12
4,9390	225	1.111	-0,40%	14:06:12
4,9390	1.268	6.263	-0,40%	14:06:12
4,9390	4.880	24.102	-0,40%	14:06:12
4,9380	226	1.116	-0,42%	14:05:55
4,9370	3	15	-0,44%	14:05:44
4,9370	800	3.950	-0,44%	14:05:37
4,9370	1.235	6.097	-0,44%	14:05:37
4,9370	1.518	7.494	-0,44%	14:05:37
4,9360	1.235	6.096	-0,46%	14:05:37
4,9360	1.125	5.553	-0,46%	14:05:37
4,9350	3.000	14.805	-0,48%	14:05:09
4,9350	500	2.468	-0,48%	14:04:02
4,9350	500	2.468	-0,48%	14:04:02
4,9350	500	2.468	-0,48%	14:04:02
4,9350	500	2.468	-0,48%	14:04:02
4,9350	500	2.468	-0,48%	14:04:02
4,9350	500	2.468	-0,48%	14:04:02
4,9350	500	2.468	-0,48%	14:04:02
4,9350	500	2.468	-0,48%	14:04:02
4,9350	500	2.468	-0,48%	14:04:02
4,9350	500	2.468	-0,48%	14:04:02
4,9340	500	2.467	-0,50%	14:03:29
4,9340	500	2.467	-0,50%	14:03:29
4,9340	351	1.732	-0,50%	14:03:29
4,9340	3.649	18.004	-0,50%	14:03:27
4,9340	628	3.099	-0,50%	14:03:27
4,9320	223	1.100	-0,54%	14:02:51
4,9320	153	755	-0,54%	14:02:42
4,9330	500	2.467	-0,52%	14:01:52
4,9330	500	2.467	-0,52%	14:01:52
4,9330	500	2.467	-0,52%	14:01:52
4,9330	500	2.467	-0,52%	14:01:52
4,9330	500	2.467	-0,52%	14:01:52
4,9330	500	2.467	-0,52%	14:01:52
4,9330	500	2.467	-0,52%	14:01:52
4,9330	500	2.467	-0,52%	14:01:52
4,9330	434	2.141	-0,52%	14:01:52
4,9330	500	2.467	-0,52%	14:01:52
4,9330	974	4.805	-0,52%	14:01:52
4,9290	867	4.273	-0,60%	14:01:18
4,9290	2.378	11.721	-0,60%	14:01:18
4,9300	340	1.676	-0,58%	14:01:12
4,9310	224	1.105	-0,56%	14:01:12
4,9320	1.032	5.090	-0,54%	14:01:09
4,9320	450	2.219	-0,54%	14:00:51
4,9310	2.194	10.819	-0,56%	14:00:35
4,9330	4.500	22.199	-0,52%	14:00:28
4,9330	500	2.467	-0,52%	14:00:28
4,9320	1.236	6.096	-0,54%	14:00:09
4,9310	500	2.466	-0,56%	14:00:00
4,9310	224	1.105	-0,56%	14:00:00
4,9310	35	173	-0,56%	13:59:14
4,9310	523	2.579	-0,56%	13:59:14
4,9320	640	3.156	-0,54%	13:58:13
4,9320	224	1.105	-0,54%	13:58:13
4,9340	534	2.635	-0,50%	13:57:41
4,9340	500	2.467	-0,50%	13:57:41
4,9340	224	1.105	-0,50%	13:57:41
4,9340	750	3.701	-0,50%	13:57:41
4,9340	1.000	4.934	-0,50%	13:57:40
4,9340	500	2.467	-0,50%	13:57:40
4,9320	500	2.466	-0,54%	13:57:40
4,9320	1.500	7.398	-0,54%	13:57:11
4,9310	265	1.307	-0,56%	13:56:59
4,9310	201	991	-0,56%	13:56:59
4,9300	2.542	12.532	-0,58%	13:56:59
4,9300	1.958	9.653	-0,58%	13:56:59
4,9300	500	2.465	-0,58%	13:56:59
4,9290	2.524	12.441	-0,60%	13:56:48
4,9290	537	2.647	-0,60%	13:56:48
4,9280	1.500	7.392	-0,63%	13:56:48
4,9280	500	2.464	-0,63%	13:56:48
4,9280	500	2.464	-0,63%	13:56:48
4,9280	500	2.464	-0,63%	13:56:48
4,9280	500	2.464	-0,63%	13:56:48
4,9280	125	616	-0,63%	13:56:48
4,9280	500	2.464	-0,63%	13:56:48
4,9280	500	2.464	-0,63%	13:55:56
4,9280	426	2.099	-0,63%	13:55:49
4,9280	745	3.671	-0,63%	13:55:49
4,9280	500	2.464	-0,63%	13:55:49
4,9260	500	2.463	-0,67%	13:55:35
4,9260	500	2.463	-0,67%	13:55:35
4,9260	500	2.463	-0,67%	13:55:35
4,9260	500	2.463	-0,67%	13:55:35
4,9260	500	2.463	-0,67%	13:55:35
4,9260	500	2.463	-0,67%	13:55:35
4,9260	500	2.463	-0,67%	13:55:35
4,9260	500	2.463	-0,67%	13:55:35
4,9260	500	2.463	-0,67%	13:55:35
4,9260	500	2.463	-0,67%	13:54:59
4,9270	1.285	6.331	-0,65%	13:53:54
4,9270	1.238	6.100	-0,65%	13:53:54
4,9250	20	99	-0,69%	13:53:54
4,9240	435	2.142	-0,71%	13:53:53
4,9230	621	3.057	-0,73%	13:53:27
4,9230	98	482	-0,73%	13:53:27
4,9230	126	620	-0,73%	13:53:27
4,9220	88	433	-0,75%	13:53:03
4,9220	523	2.574	-0,75%	13:53:03
4,9220	286	1.408	-0,75%	13:53:03
4,9230	230	1.132	-0,73%	13:52:56
4,9230	1.237	6.090	-0,73%	13:52:15
4,9230	232	1.142	-0,73%	13:52:15
4,9230	1.600	7.877	-0,73%	13:51:23
4,9230	649	3.195	-0,73%	13:50:51
4,9230	230	1.132	-0,73%	13:50:51
4,9230	1.238	6.095	-0,73%	13:50:51
4,9230	666	3.279	-0,73%	13:49:54
4,9240	227	1.118	-0,71%	13:49:54
4,9220	396	1.949	-0,75%	13:49:54
4,9220	604	2.973	-0,75%	13:49:54
4,9220	500	2.461	-0,75%	13:49:54
4,9220	500	2.461	-0,75%	13:49:54
4,9220	500	2.461	-0,75%	13:49:54
4,9220	500	2.461	-0,75%	13:49:54
4,9220	500	2.461	-0,75%	13:49:54
4,9220	347	1.708	-0,75%	13:49:54
4,9220	153	753	-0,75%	13:49:00
4,9220	500	2.461	-0,75%	13:48:59
4,9220	500	2.461	-0,75%	13:48:59
4,9210	350	1.722	-0,77%	13:47:01
4,9240	1.238	6.096	-0,71%	13:46:53
4,9230	1.886	9.285	-0,73%	13:46:53
4,9230	1.004	4.943	-0,73%	13:46:53
4,9230	224	1.103	-0,73%	13:46:53
4,9250	101	497	-0,69%	13:46:01
4,9270	438	2.158	-0,65%	13:45:49
4,9270	935	4.607	-0,65%	13:45:49
4,9290	711	3.505	-0,60%	13:44:07
4,9290	60	296	-0,60%	13:44:07
4,9290	2.078	10.242	-0,60%	13:44:07
4,9300	689	3.397	-0,58%	13:44:05
4,9300	492	2.426	-0,58%	13:43:17
4,9300	1.046	5.157	-0,58%	13:43:17
4,9300	454	2.238	-0,58%	13:43:17
4,9300	1.462	7.208	-0,58%	13:43:17
4,9300	1.046	5.157	-0,58%	13:43:17
4,9300	500	2.465	-0,58%	13:43:17
4,9280	434	2.139	-0,63%	13:43:10
4,9280	1.237	6.096	-0,63%	13:43:10
4,9280	224	1.104	-0,63%	13:43:10
4,9280	736	3.627	-0,63%	13:43:10
4,9280	446	2.198	-0,63%	13:41:16
4,9280	1.666	8.210	-0,63%	13:41:16
4,9280	1.081	5.327	-0,63%	13:41:16
4,9280	1.437	7.082	-0,63%	13:41:16
4,9290	730	3.598	-0,60%	13:41:11
4,9290	224	1.104	-0,60%	13:40:23
4,9290	706	3.480	-0,60%	13:40:23
4,9290	694	3.421	-0,60%	13:40:21
4,9300	443	2.184	-0,58%	13:39:56
4,9290	4.000	19.716	-0,60%	13:39:56
4,9290	500	2.465	-0,60%	13:39:56
4,9290	500	2.465	-0,60%	13:39:56
4,9280	230	1.133	-0,63%	13:39:56
4,9290	507	2.499	-0,60%	13:38:59
4,9270	244	1.202	-0,65%	13:38:58
4,9280	750	3.696	-0,63%	13:38:58
4,9290	1.237	6.097	-0,60%	13:38:58
4,9290	1.350	6.654	-0,60%	13:38:58
4,9290	1.236	6.092	-0,60%	13:38:58
4,9280	371	1.828	-0,63%	13:38:58
4,9280	1.424	7.017	-0,63%	13:38:58
4,9280	1.237	6.096	-0,63%	13:38:58
4,9280	1.204	5.933	-0,63%	13:38:58
4,9270	230	1.133	-0,65%	13:38:58
4,9270	3.270	16.111	-0,65%	13:38:58
4,9270	500	2.464	-0,65%	13:38:58
4,9270	500	2.464	-0,65%	13:38:58
4,9270	1.237	6.095	-0,65%	13:38:58
4,9270	229	1.128	-0,65%	13:38:58
4,9270	434	2.138	-0,65%	13:38:58
4,9270	379	1.867	-0,65%	13:38:58
4,9270	121	596	-0,65%	13:38:50
4,9260	225	1.108	-0,67%	13:38:50
4,9280	705	3.474	-0,63%	13:37:19
4,9280	991	4.884	-0,63%	13:37:19
4,9280	672	3.312	-0,63%	13:37:19
4,9280	565	2.784	-0,63%	13:37:19
4,9280	2.179	10.738	-0,63%	13:37:19
4,9280	719	3.543	-0,63%	13:37:19
4,9280	382	1.882	-0,63%	13:37:19
4,9260	120	591	-0,67%	13:37:19
4,9260	4.880	24.039	-0,67%	13:37:19
4,9240	500	2.462	-0,71%	13:36:54
4,9240	500	2.462	-0,71%	13:36:54
4,9240	500	2.462	-0,71%	13:36:54
4,9240	500	2.462	-0,71%	13:36:54
4,9240	500	2.462	-0,71%	13:36:40
4,9240	500	2.462	-0,71%	13:36:40
4,9240	500	2.462	-0,71%	13:36:40
4,9240	500	2.462	-0,71%	13:36:40
4,9240	500	2.462	-0,71%	13:36:40
4,9240	500	2.462	-0,71%	13:36:40
4,9240	470	2.314	-0,71%	13:36:40
4,9230	500	2.462	-0,73%	13:35:45
4,9230	222	1.093	-0,73%	13:35:45
4,9230	1.787	8.797	-0,73%	13:35:44
4,9230	991	4.879	-0,73%	13:35:44
4,9230	500	2.462	-0,73%	13:35:44
4,9210	509	2.505	-0,77%	13:35:01
4,9210	991	4.877	-0,77%	13:35:01
4,9210	500	2.461	-0,77%	13:35:01
4,9210	500	2.461	-0,77%	13:35:00
4,9210	500	2.461	-0,77%	13:35:00
4,9210	500	2.461	-0,77%	13:35:00
4,9210	500	2.461	-0,77%	13:35:00
4,9210	500	2.461	-0,77%	13:35:00
4,9210	500	2.461	-0,77%	13:35:00
4,9210	5.000	24.605	-0,77%	13:34:33
4,9200	224	1.102	-0,79%	13:33:59
4,9200	2.048	10.076	-0,79%	13:32:33
4,9210	224	1.102	-0,77%	13:31:47
4,9210	1.000	4.921	-0,77%	13:31:34
4,9200	500	2.460	-0,79%	13:30:56
4,9200	500	2.460	-0,79%	13:30:56
4,9200	381	1.875	-0,79%	13:30:56
4,9200	96	472	-0,79%	13:30:56
4,9200	677	3.331	-0,79%	13:30:56
4,9200	523	2.573	-0,79%	13:30:56
4,9200	500	2.460	-0,79%	13:30:56
4,9200	1.323	6.509	-0,79%	13:30:56
4,9200	96	472	-0,79%	13:30:56
4,9200	135	664	-0,79%	13:30:48
4,9200	134	659	-0,79%	13:30:48
4,9200	135	664	-0,79%	13:30:48
4,9200	224	1.102	-0,79%	13:30:38
4,9200	3.604	17.732	-0,79%	13:30:38
4,9190	1.239	6.095	-0,81%	13:30:38
4,9190	469	2.307	-0,81%	13:30:38
4,9170	399	1.962	-0,85%	13:30:38
4,9170	454	2.232	-0,85%	13:30:38
4,9170	454	2.232	-0,85%	13:30:38
4,9170	454	2.232	-0,85%	13:30:38
4,9170	296	1.455	-0,85%	13:30:38
4,9170	1.304	6.412	-0,85%	13:30:38
4,9170	935	4.597	-0,85%	13:30:38
4,9170	204	1.003	-0,85%	13:30:38
4,9170	224	1.101	-0,85%	13:30:26
4,9170	500	2.459	-0,85%	13:30:26
4,9160	89	438	-0,87%	13:30:24
4,9170	224	1.101	-0,85%	13:30:08
4,9190	1.975	9.715	-0,81%	13:30:05
4,9200	1.954	9.614	-0,79%	13:30:05
4,9210	2.085	10.260	-0,77%	13:30:02
4,9210	177	871	-0,77%	13:29:28
4,9210	500	2.461	-0,77%	13:29:28
4,9210	500	2.461	-0,77%	13:29:28
4,9210	500	2.461	-0,77%	13:29:28
4,9210	500	2.461	-0,77%	13:29:28
4,9210	1.323	6.510	-0,77%	13:29:28
4,9210	500	2.461	-0,77%	13:29:28
4,9210	500	2.461	-0,77%	13:29:28
4,9210	500	2.461	-0,77%	13:29:02
4,9200	279	1.373	-0,79%	13:28:20
4,9200	523	2.573	-0,79%	13:28:20
4,9200	89	438	-0,79%	13:28:20
4,9210	89	438	-0,77%	13:28:20
4,9200	441	2.170	-0,79%	13:28:20
4,9200	1.239	6.096	-0,79%	13:28:20
4,9190	18	89	-0,81%	13:28:20
4,9190	482	2.371	-0,81%	13:28:20
4,9190	335	1.648	-0,81%	13:28:20
4,9190	500	2.460	-0,81%	13:28:20
4,9190	665	3.271	-0,81%	13:28:20
4,9190	665	3.271	-0,81%	13:28:20
4,9190	500	2.460	-0,81%	13:28:20
4,9190	335	1.648	-0,81%	13:28:20
4,9190	500	2.460	-0,81%	13:28:20
4,9190	500	2.460	-0,81%	13:28:20
4,9190	500	2.460	-0,81%	13:28:20
4,9170	515	2.532	-0,85%	13:28:10
4,9180	350	1.721	-0,83%	13:28:08
4,9200	623	3.065	-0,79%	13:28:06
4,9190	16	79	-0,81%	13:28:06
4,9190	1.239	6.095	-0,81%	13:28:06
4,9190	484	2.381	-0,81%	13:28:06
4,9190	261	1.284	-0,81%	13:28:06
4,9190	261	1.284	-0,81%	13:28:06
4,9190	1.515	7.452	-0,81%	13:28:06
4,9190	224	1.102	-0,81%	13:28:06
4,9190	1.224	6.021	-0,81%	13:27:12
4,9180	224	1.102	-0,83%	13:27:11
4,9170	817	4.017	-0,85%	13:26:55
4,9170	2.000	9.834	-0,85%	13:26:55
4,9180	1.397	6.870	-0,83%	13:25:14
4,9180	31	152	-0,83%	13:25:14
4,9180	1.207	5.936	-0,83%	13:25:12
4,9190	1.436	7.064	-0,81%	13:25:09
4,9190	5.564	27.369	-0,81%	13:25:09
4,9200	500	2.460	-0,79%	13:24:51
4,9200	177	871	-0,79%	13:24:16
4,9200	1.323	6.509	-0,79%	13:24:16
4,9200	500	2.460	-0,79%	13:24:16
4,9200	500	2.460	-0,79%	13:24:16
4,9200	500	2.460	-0,79%	13:24:16
4,9200	500	2.460	-0,79%	13:24:16
4,9200	500	2.460	-0,79%	13:24:16
4,9200	500	2.460	-0,79%	13:24:16
4,9200	500	2.460	-0,79%	13:24:16
4,9190	1.293	6.360	-0,81%	13:21:28
4,9190	574	2.824	-0,81%	13:21:26
4,9210	1.238	6.092	-0,77%	13:21:23
4,9190	671	3.301	-0,81%	13:21:23
4,9200	224	1.102	-0,79%	13:21:23
4,9200	500	2.460	-0,79%	13:21:23
4,9200	2.000	9.840	-0,79%	13:21:23
4,9200	3.100	15.252	-0,79%	13:21:23
4,9200	201	989	-0,79%	13:21:23
4,9210	935	4.601	-0,77%	13:21:21
4,9220	300	1.477	-0,75%	13:20:09
4,9220	997	4.907	-0,75%	13:20:07
4,9230	500	2.462	-0,73%	13:20:07
4,9230	435	2.142	-0,73%	13:20:07
4,9230	500	2.462	-0,73%	13:20:07
4,9220	950	4.676	-0,75%	13:17:41
4,9230	1.010	4.972	-0,73%	13:17:30
4,9230	1.237	6.090	-0,73%	13:17:30
4,9250	2.127	10.475	-0,69%	13:17:25
4,9260	7.632	37.595	-0,67%	13:17:25
4,9270	50	246	-0,65%	13:17:12
4,9260	702	3.458	-0,67%	13:16:49
4,9260	1.791	8.822	-0,67%	13:16:49
4,9260	1.151	5.670	-0,67%	13:16:47
4,9270	2.233	11.002	-0,65%	13:16:44
4,9270	775	3.818	-0,65%	13:16:44
4,9270	5.891	29.025	-0,65%	13:16:44
4,9280	1.046	5.155	-0,63%	13:16:41
4,9280	1.072	5.283	-0,63%	13:16:41
4,9280	228	1.124	-0,63%	13:16:41
4,9260	388	1.911	-0,67%	13:14:49
4,9260	407	2.005	-0,67%	13:14:49
4,9270	228	1.123	-0,65%	13:14:39
4,9270	708	3.488	-0,65%	13:14:39
4,9270	170	838	-0,65%	13:13:54
4,9270	1.236	6.090	-0,65%	13:13:54
4,9280	18	89	-0,63%	13:13:54
4,9280	20	99	-0,63%	13:13:54
4,9290	1.650	8.133	-0,60%	13:13:16
4,9280	350	1.725	-0,63%	13:13:06
4,9280	1.000	4.928	-0,63%	13:12:58
4,9300	70	345	-0,58%	13:12:17
4,9310	300	1.479	-0,56%	13:09:45
4,9320	500	2.466	-0,54%	13:09:23
4,9320	500	2.466	-0,54%	13:09:23
4,9320	500	2.466	-0,54%	13:09:23
4,9320	500	2.466	-0,54%	13:09:23
4,9320	500	2.466	-0,54%	13:09:23
4,9320	183	903	-0,54%	13:09:23
4,9320	1.317	6.495	-0,54%	13:09:23
4,9320	500	2.466	-0,54%	13:09:23
4,9320	1.635	8.064	-0,54%	13:08:44
4,9320	1.857	9.159	-0,54%	13:08:44
4,9320	1.365	6.732	-0,54%	13:08:44
4,9320	143	705	-0,54%	13:08:44
4,9310	796	3.925	-0,56%	13:08:44
4,9310	1.304	6.430	-0,56%	13:08:44
4,9310	5.900	29.093	-0,56%	13:08:44
4,9310	460	2.268	-0,56%	13:08:35
4,9310	1.438	7.091	-0,56%	13:08:35
4,9290	496	2.445	-0,60%	13:07:42
4,9290	458	2.257	-0,60%	13:07:42
4,9290	604	2.977	-0,60%	13:07:42
4,9290	800	3.943	-0,60%	13:07:42
4,9300	103	508	-0,58%	13:07:41
4,9300	191	942	-0,58%	13:07:41
4,9300	855	4.215	-0,58%	13:07:41
4,9300	1.046	5.157	-0,58%	13:07:41
4,9310	54	266	-0,56%	13:07:41
4,9320	148	730	-0,54%	13:06:33
4,9320	604	2.979	-0,54%	13:06:33
4,9320	374	1.845	-0,54%	13:06:33
4,9320	874	4.311	-0,54%	13:06:33
4,9320	374	1.845	-0,54%	13:06:33
4,9320	500	2.466	-0,54%	13:06:33
4,9320	500	2.466	-0,54%	13:06:33
4,9320	1.126	5.553	-0,54%	13:06:33
4,9320	500	2.466	-0,54%	13:06:33
4,9310	224	1.105	-0,56%	13:05:51
4,9300	500	2.465	-0,58%	13:05:51
4,9300	500	2.465	-0,58%	13:05:51
4,9300	200	986	-0,58%	13:05:35
4,9300	1.236	6.093	-0,58%	13:05:35
4,9300	1.867	9.204	-0,58%	13:05:35
4,9300	697	3.436	-0,58%	13:05:35
4,9300	4.051	19.971	-0,58%	13:05:05
4,9310	296	1.460	-0,56%	13:04:58
4,9340	500	2.467	-0,50%	13:04:35
4,9340	500	2.467	-0,50%	13:04:35
4,9340	500	2.467	-0,50%	13:04:35
4,9340	500	2.467	-0,50%	13:04:35
4,9340	500	2.467	-0,50%	13:04:35
4,9340	500	2.467	-0,50%	13:04:35
4,9340	237	1.169	-0,50%	13:04:35
4,9310	9	44	-0,56%	13:04:09
4,9320	594	2.930	-0,54%	13:04:09
4,9320	104	513	-0,54%	13:03:51
4,9340	763	3.765	-0,50%	13:02:43
4,9350	223	1.101	-0,48%	13:02:28
4,9350	229	1.130	-0,48%	13:02:10
4,9330	2.732	13.477	-0,52%	13:01:40
4,9330	1.236	6.097	-0,52%	13:01:40
4,9330	816	4.025	-0,52%	13:01:40
4,9320	1.236	6.096	-0,54%	13:01:40
4,9320	228	1.124	-0,54%	13:01:40
4,9310	434	2.140	-0,56%	13:01:40
4,9310	205	1.011	-0,56%	13:01:37
4,9300	1.163	5.734	-0,58%	13:00:56
4,9300	1.236	6.093	-0,58%	13:00:56
4,9300	9.000	44.370	-0,58%	13:00:56
4,9300	609	3.002	-0,58%	13:00:56
4,9300	400	1.972	-0,58%	13:00:56
4,9310	230	1.134	-0,56%	13:00:56
4,9310	1.126	5.552	-0,56%	13:00:56
4,9310	1.236	6.095	-0,56%	13:00:56
4,9310	184	907	-0,56%	13:00:37
4,9310	1.501	7.401	-0,56%	13:00:37
4,9320	228	1.124	-0,54%	13:00:37
4,9320	457	2.254	-0,54%	13:00:37
4,9320	559	2.757	-0,54%	13:00:37
4,9320	492	2.427	-0,54%	13:00:37
4,9320	492	2.427	-0,54%	13:00:37
4,9320	1.126	5.553	-0,54%	13:00:37
4,9320	433	2.136	-0,54%	13:00:37
4,9320	433	2.136	-0,54%	13:00:37
4,9320	1.441	7.107	-0,54%	13:00:37
4,9320	4.880	24.068	-0,54%	13:00:37
4,9320	1.318	6.500	-0,54%	13:00:37
4,9320	1.914	9.440	-0,54%	13:00:37
4,9320	1.235	6.091	-0,54%	13:00:37
4,9330	220	1.085	-0,52%	13:00:37
4,9340	224	1.105	-0,50%	13:00:02
4,9370	4.025	19.871	-0,44%	12:59:04
4,9370	223	1.101	-0,44%	12:57:59
4,9350	446	2.201	-0,48%	12:57:55
4,9350	54	266	-0,48%	12:57:55
4,9350	500	2.468	-0,48%	12:57:55
4,9350	500	2.468	-0,48%	12:57:55
4,9350	500	2.468	-0,48%	12:57:52
4,9350	94	464	-0,48%	12:57:52
4,9340	1.000	4.934	-0,50%	12:56:03
4,9330	746	3.680	-0,52%	12:55:17
4,9350	15	74	-0,48%	12:55:00
4,9350	1.085	5.354	-0,48%	12:55:00
4,9350	1.400	6.909	-0,48%	12:55:00
4,9350	1.085	5.354	-0,48%	12:55:00
4,9350	500	2.468	-0,48%	12:55:00
4,9340	1.238	6.108	-0,50%	12:55:00
4,9330	477	2.353	-0,52%	12:55:00
4,9330	523	2.580	-0,52%	12:55:00
4,9330	500	2.467	-0,52%	12:55:00
4,9330	500	2.467	-0,52%	12:55:00
4,9330	500	2.467	-0,52%	12:55:00
4,9330	500	2.467	-0,52%	12:55:00
4,9330	65	321	-0,52%	12:55:00
4,9330	935	4.612	-0,52%	12:54:24
4,9330	500	2.467	-0,52%	12:54:24
4,9330	277	1.366	-0,52%	12:54:20
4,9330	223	1.100	-0,52%	12:54:20
4,9330	105	518	-0,52%	12:53:37
4,9340	1.334	6.582	-0,50%	12:52:28
4,9340	700	3.454	-0,50%	12:52:28
4,9350	1.953	9.638	-0,48%	12:52:28
4,9350	18	89	-0,48%	12:52:28
4,9350	2.023	9.984	-0,48%	12:52:28
4,9360	1.667	8.228	-0,46%	12:52:28
4,9380	1.092	5.392	-0,42%	12:52:14
4,9380	1.063	5.249	-0,42%	12:52:14
4,9380	885	4.370	-0,42%	12:51:38
4,9380	523	2.583	-0,42%	12:51:38
4,9380	1.046	5.165	-0,42%	12:51:38
4,9380	500	2.469	-0,42%	12:51:38
4,9380	500	2.469	-0,42%	12:51:38
4,9380	1.046	5.165	-0,42%	12:51:38
4,9380	1.234	6.093	-0,42%	12:51:38
4,9380	500	2.469	-0,42%	12:51:38
4,9380	229	1.131	-0,42%	12:51:38
4,9380	380	1.876	-0,42%	12:51:38
4,9380	200	988	-0,42%	12:51:22
4,9380	8	40	-0,42%	12:50:22
4,9380	499	2.464	-0,42%	12:50:01
4,9380	358	1.768	-0,42%	12:50:01
4,9380	688	3.397	-0,42%	12:49:57
4,9390	370	1.827	-0,40%	12:49:57
4,9390	676	3.339	-0,40%	12:49:57
4,9390	176	869	-0,40%	12:49:57
4,9390	1.696	8.377	-0,40%	12:49:57
4,9390	604	2.983	-0,40%	12:49:57
4,9390	604	2.983	-0,40%	12:49:57
4,9390	1.585	7.828	-0,40%	12:49:57
4,9390	335	1.655	-0,40%	12:49:57
4,9390	188	929	-0,40%	12:49:57
4,9390	1.046	5.166	-0,40%	12:49:57
4,9380	2.500	12.345	-0,42%	12:49:57
4,9380	404	1.995	-0,42%	12:49:57
4,9380	1.596	7.881	-0,42%	12:49:57
4,9380	1.096	5.412	-0,42%	12:49:57
4,9380	694	3.427	-0,42%	12:49:57
4,9380	1.234	6.093	-0,42%	12:49:57
4,9380	500	2.469	-0,42%	12:49:57
4,9380	215	1.062	-0,42%	12:49:57
4,9380	2.088	10.311	-0,42%	12:49:57
4,9370	341	1.684	-0,44%	12:49:57
4,9370	159	785	-0,44%	12:49:17
4,9370	500	2.469	-0,44%	12:49:16
4,9370	266	1.313	-0,44%	12:49:16
4,9370	1.257	6.206	-0,44%	12:49:16
4,9370	104	513	-0,44%	12:48:51
4,9360	223	1.101	-0,46%	12:48:50
4,9360	1.021	5.040	-0,46%	12:48:50
4,9360	1.384	6.831	-0,46%	12:48:29
4,9360	97	479	-0,46%	12:48:29
4,9360	399	1.969	-0,46%	12:48:29
4,9360	223	1.101	-0,46%	12:48:29
4,9370	373	1.842	-0,44%	12:48:12
4,9370	500	2.469	-0,44%	12:48:12
4,9370	500	2.469	-0,44%	12:48:12
4,9370	127	627	-0,44%	12:48:12
4,9370	373	1.842	-0,44%	12:48:12
4,9370	373	1.842	-0,44%	12:48:12
4,9360	461	2.275	-0,46%	12:47:33
4,9360	224	1.106	-0,46%	12:47:33
4,9370	127	627	-0,44%	12:45:47
4,9360	223	1.101	-0,46%	12:45:45
4,9360	64	316	-0,46%	12:45:45
4,9360	1.300	6.417	-0,46%	12:45:45
4,9350	1.214	5.991	-0,48%	12:45:28
4,9370	1.912	9.440	-0,44%	12:41:07
4,9370	1.649	8.141	-0,44%	12:41:07
4,9370	67	331	-0,44%	12:41:07
4,9370	979	4.833	-0,44%	12:41:07
4,9390	64	316	-0,40%	12:39:31
4,9390	415	2.050	-0,40%	12:39:31
4,9400	987	4.876	-0,38%	12:38:57
4,9400	315	1.556	-0,38%	12:38:57
4,9400	54	267	-0,38%	12:38:57
4,9390	182	899	-0,40%	12:38:55
4,9390	1.234	6.095	-0,40%	12:38:55
4,9390	157	775	-0,40%	12:38:55
4,9390	9.760	48.205	-0,40%	12:38:55
4,9390	223	1.101	-0,40%	12:38:55
4,9390	444	2.193	-0,40%	12:38:55
4,9400	473	2.337	-0,38%	12:38:35
4,9400	223	1.102	-0,38%	12:38:35
4,9400	223	1.102	-0,38%	12:38:35
4,9400	250	1.235	-0,38%	12:38:35
4,9400	223	1.102	-0,38%	12:36:20
4,9400	1.154	5.701	-0,38%	12:36:20
4,9400	500	2.470	-0,38%	12:36:20
4,9410	141	697	-0,36%	12:36:02
4,9410	223	1.102	-0,36%	12:36:02
4,9440	130	643	-0,30%	12:33:56
4,9450	17	84	-0,28%	12:33:50
4,9450	523	2.586	-0,28%	12:33:50
4,9460	98	485	-0,26%	12:33:32
4,9460	604	2.987	-0,26%	12:33:32
4,9460	604	2.987	-0,26%	12:33:32
4,9460	1.046	5.174	-0,26%	12:33:32
4,9470	229	1.133	-0,24%	12:33:30
4,9470	537	2.657	-0,24%	12:33:30
4,9470	1.603	7.930	-0,24%	12:33:30
4,9485	2.000	9.897	-0,21%	12:33:08
4,9480	2.000	9.896	-0,22%	12:32:50
4,9460	490	2.424	-0,26%	12:32:19
4,9460	223	1.103	-0,26%	12:32:19
4,9460	802	3.967	-0,26%	12:32:19
4,9460	126	623	-0,26%	12:30:55
4,9450	179	885	-0,28%	12:30:53
4,9450	1.232	6.092	-0,28%	12:30:53
4,9450	1.086	5.370	-0,28%	12:30:53
4,9460	2.195	10.856	-0,26%	12:29:55
4,9440	1.207	5.967	-0,30%	12:25:03
4,9430	1.021	5.047	-0,32%	12:22:24
4,9410	440	2.174	-0,36%	12:21:10
4,9420	432	2.135	-0,34%	12:21:06
4,9420	100	494	-0,34%	12:20:24
4,9420	1.875	9.266	-0,34%	12:19:53
4,9430	1.897	9.377	-0,32%	12:19:52
4,9460	99	490	-0,26%	12:19:41
4,9450	953	4.713	-0,28%	12:19:35
4,9450	1.134	5.608	-0,28%	12:19:35
4,9450	1.455	7.195	-0,28%	12:17:09
4,9450	2	10	-0,28%	12:15:09
4,9450	286	1.414	-0,28%	12:15:01
4,9450	1.046	5.172	-0,28%	12:15:01
4,9460	172	851	-0,26%	12:14:48
4,9460	523	2.587	-0,26%	12:14:48
4,9480	2.126	10.519	-0,22%	12:14:45
4,9480	129	638	-0,22%	12:14:41
4,9470	225	1.113	-0,24%	12:14:41
4,9450	618	3.056	-0,28%	12:13:13
4,9440	1.541	7.619	-0,30%	12:13:00
4,9440	1.046	5.171	-0,30%	12:13:00
4,9440	2.213	10.941	-0,30%	12:13:00
4,9430	500	2.472	-0,32%	12:12:48
4,9430	101	499	-0,32%	12:12:27
4,9440	223	1.103	-0,30%	12:11:10
4,9450	204	1.009	-0,28%	12:11:05
4,9450	654	3.234	-0,28%	12:11:05
4,9450	2.092	10.345	-0,28%	12:11:05
4,9440	244	1.206	-0,30%	12:11:03
4,9430	225	1.112	-0,32%	12:09:09
4,9430	1.175	5.808	-0,32%	12:09:09
4,9430	2.131	10.534	-0,32%	12:09:09
4,9430	3.895	19.253	-0,32%	12:08:34
4,9440	2.200	10.877	-0,30%	12:08:34
4,9440	6.000	29.664	-0,30%	12:08:34
4,9420	525	2.595	-0,34%	12:08:28
4,9420	1.000	4.942	-0,34%	12:08:28
4,9420	443	2.189	-0,34%	12:08:28
4,9410	243	1.201	-0,36%	12:08:11
4,9400	591	2.920	-0,38%	12:08:07
4,9380	6.176	30.497	-0,42%	12:07:59
4,9380	5.891	29.090	-0,42%	12:07:59
4,9380	112	553	-0,42%	12:07:36
4,9380	238	1.175	-0,42%	12:07:36
4,9390	551	2.721	-0,40%	12:07:30
4,9390	1.306	6.450	-0,40%	12:07:30
4,9380	238	1.175	-0,42%	12:07:30
4,9380	719	3.550	-0,42%	12:07:30
4,9380	223	1.101	-0,42%	12:07:30
4,9380	1.234	6.093	-0,42%	12:07:30
4,9380	6.408	31.643	-0,42%	12:07:30
4,9380	2.227	10.997	-0,42%	12:07:30
4,9380	1.046	5.165	-0,42%	12:07:30
4,9360	1.236	6.101	-0,46%	12:06:41
4,9350	448	2.211	-0,48%	12:06:41
4,9340	256	1.263	-0,50%	12:04:09
4,9340	113	558	-0,50%	12:04:09
4,9320	547	2.698	-0,54%	12:04:04
4,9320	444	2.190	-0,54%	12:04:04
4,9300	463	2.283	-0,58%	12:03:57
4,9290	591	2.913	-0,60%	12:03:24
4,9290	444	2.188	-0,60%	12:03:24
4,9280	232	1.143	-0,63%	12:02:33
4,9280	805	3.967	-0,63%	12:02:33
4,9280	1.046	5.155	-0,63%	12:02:33
4,9290	1.236	6.092	-0,60%	12:02:32
4,9300	444	2.189	-0,58%	12:02:10
4,9280	446	2.198	-0,63%	12:01:55
4,9280	1.190	5.864	-0,63%	12:01:55
4,9280	1.237	6.096	-0,63%	12:01:55
4,9280	800	3.942	-0,63%	12:01:55
4,9270	913	4.498	-0,65%	12:01:55
4,9260	1.237	6.093	-0,67%	12:01:43
4,9260	448	2.207	-0,67%	12:01:43
4,9260	448	2.207	-0,67%	12:01:23
4,9260	1.237	6.093	-0,67%	12:01:23
4,9290	51	251	-0,60%	12:00:34
4,9310	150	740	-0,56%	12:00:16
4,9310	1.781	8.782	-0,56%	12:00:15
4,9310	1.696	8.363	-0,56%	12:00:15
4,9330	408	2.013	-0,52%	12:00:15
4,9320	359	1.771	-0,54%	12:00:15
4,9320	1.304	6.431	-0,54%	12:00:15
4,9320	1.696	8.365	-0,54%	12:00:15
4,9320	719	3.546	-0,54%	12:00:15
4,9320	1.235	6.091	-0,54%	12:00:15
4,9330	1.696	8.366	-0,52%	12:00:15
4,9330	223	1.100	-0,52%	12:00:15
4,9330	435	2.146	-0,52%	12:00:15
4,9330	1.235	6.092	-0,52%	12:00:15
4,9330	1.014	5.002	-0,52%	12:00:15
4,9330	804	3.966	-0,52%	12:00:15
4,9320	1.818	8.966	-0,54%	11:59:30
4,9320	166	819	-0,54%	11:59:25
4,9310	459	2.263	-0,56%	11:59:25
4,9310	617	3.042	-0,56%	11:59:24
4,9310	1.383	6.820	-0,56%	11:59:24
4,9260	666	3.281	-0,67%	11:59:12
4,9220	69	340	-0,75%	11:55:53
4,9230	1.300	6.400	-0,73%	11:53:08
4,9230	93	458	-0,73%	11:52:57
4,9220	979	4.819	-0,75%	11:52:32
4,9220	442	2.176	-0,75%	11:52:32
4,9220	475	2.338	-0,75%	11:52:17
4,9220	825	4.061	-0,75%	11:52:17
4,9220	2.659	13.088	-0,75%	11:52:07
4,9220	231	1.137	-0,75%	11:52:07
4,9220	658	3.239	-0,75%	11:52:07
4,9220	6.316	31.087	-0,75%	11:52:07
4,9220	2.227	10.961	-0,75%	11:52:07
4,9210	23	113	-0,77%	11:51:14
4,9230	30	148	-0,73%	11:50:49
4,9220	1.188	5.847	-0,75%	11:50:40
4,9210	979	4.818	-0,77%	11:50:37
4,9230	410	2.018	-0,73%	11:49:44
4,9240	302	1.487	-0,71%	11:49:18
4,9220	1.909	9.396	-0,75%	11:49:16
4,9220	74	364	-0,75%	11:49:16
4,9220	822	4.046	-0,75%	11:49:16
4,9220	1.297	6.384	-0,75%	11:49:16
4,9230	4.800	23.630	-0,73%	11:49:16
4,9240	224	1.103	-0,71%	11:47:53
4,9230	500	2.462	-0,73%	11:47:47
4,9240	228	1.123	-0,71%	11:47:05
4,9220	250	1.231	-0,75%	11:46:29
4,9230	376	1.851	-0,73%	11:46:20
4,9230	1.500	7.385	-0,73%	11:46:12
4,9240	2.000	9.848	-0,71%	11:45:03
4,9240	500	2.462	-0,71%	11:44:58
4,9260	2.044	10.069	-0,67%	11:44:46
4,9260	1.160	5.714	-0,67%	11:44:46
4,9260	4.926	24.265	-0,67%	11:44:46
4,9280	86	424	-0,63%	11:43:02
4,9280	391	1.927	-0,63%	11:43:02
4,9280	225	1.109	-0,63%	11:42:58
4,9280	2.072	10.211	-0,63%	11:42:58
4,9280	111	547	-0,63%	11:42:58
4,9260	870	4.286	-0,67%	11:42:54
4,9260	6.285	30.960	-0,67%	11:42:54
4,9250	472	2.325	-0,69%	11:41:19
4,9250	334	1.645	-0,69%	11:41:19
4,9250	1.500	7.388	-0,69%	11:40:47
4,9280	157	774	-0,63%	11:38:09
4,9290	387	1.908	-0,60%	11:38:08
4,9290	523	2.578	-0,60%	11:38:08
4,9260	200	985	-0,67%	11:37:58
4,9280	927	4.568	-0,63%	11:36:56
4,9280	955	4.706	-0,63%	11:36:56
4,9290	189	932	-0,60%	11:36:53
4,9290	1.046	5.156	-0,60%	11:36:53
4,9300	658	3.244	-0,58%	11:36:53
4,9300	578	2.850	-0,58%	11:36:53
4,9300	26	128	-0,58%	11:36:53
4,9300	604	2.978	-0,58%	11:36:53
4,9300	1.870	9.219	-0,58%	11:36:53
4,9330	1.189	5.865	-0,52%	11:35:55
4,9330	100	493	-0,52%	11:35:09
4,9350	3.000	14.805	-0,48%	11:34:18
4,9340	1.235	6.093	-0,50%	11:34:15
4,9340	488	2.408	-0,50%	11:34:15
4,9350	192	948	-0,48%	11:33:59
4,9350	444	2.191	-0,48%	11:33:59
4,9350	1.814	8.952	-0,48%	11:33:59
4,9350	1.814	8.952	-0,48%	11:33:59
4,9350	790	3.899	-0,48%	11:33:59
4,9350	444	2.191	-0,48%	11:33:59
4,9360	191	943	-0,46%	11:33:59
4,9360	444	2.192	-0,46%	11:33:59
4,9360	2.018	9.961	-0,46%	11:33:59
4,9380	444	2.192	-0,42%	11:33:59
4,9400	5.062	25.006	-0,38%	11:33:30
4,9380	132	652	-0,42%	11:30:15
4,9380	92	454	-0,42%	11:30:15
4,9390	2.115	10.446	-0,40%	11:30:15
4,9390	719	3.551	-0,40%	11:29:04
4,9390	781	3.857	-0,40%	11:29:04
4,9380	114	563	-0,42%	11:28:16
4,9380	1.903	9.397	-0,42%	11:28:14
4,9380	234	1.155	-0,42%	11:27:35
4,9380	967	4.775	-0,42%	11:27:35
4,9340	10	49	-0,50%	11:27:22
4,9350	690	3.405	-0,48%	11:27:22
4,9350	226	1.115	-0,48%	11:27:22
4,9350	221	1.091	-0,48%	11:27:22
4,9350	1.182	5.833	-0,48%	11:27:22
4,9320	429	2.116	-0,54%	11:26:34
4,9320	235	1.159	-0,54%	11:26:34
4,9320	288	1.420	-0,54%	11:26:34
4,9300	1.236	6.093	-0,58%	11:25:32
4,9300	293	1.444	-0,58%	11:25:29
4,9300	35	173	-0,58%	11:25:29
4,9320	386	1.904	-0,54%	11:25:29
4,9320	224	1.105	-0,54%	11:25:29
4,9320	1.236	6.096	-0,54%	11:25:29
4,9320	2.227	10.984	-0,54%	11:25:29
4,9320	5.927	29.232	-0,54%	11:25:29
4,9330	200	987	-0,52%	11:25:10
4,9310	1.084	5.345	-0,56%	11:24:36
4,9330	1	5	-0,52%	11:24:15
4,9360	931	4.595	-0,46%	11:22:42
4,9360	604	2.981	-0,46%	11:22:42
4,9360	514	2.537	-0,46%	11:22:42
4,9360	223	1.101	-0,46%	11:22:42
4,9350	223	1.101	-0,48%	11:22:42
4,9390	204	1.008	-0,40%	11:20:59
4,9390	21	104	-0,40%	11:20:59
4,9440	433	2.141	-0,30%	11:20:00
4,9430	223	1.102	-0,32%	11:20:00
4,9430	679	3.356	-0,32%	11:20:00
4,9430	707	3.495	-0,32%	11:19:57
4,9410	298	1.472	-0,36%	11:19:57
4,9410	901	4.452	-0,36%	11:19:57
4,9420	1.428	7.057	-0,34%	11:19:57
4,9420	1.234	6.098	-0,34%	11:19:57
4,9420	492	2.431	-0,34%	11:19:57
4,9410	1.428	7.056	-0,36%	11:19:57
4,9400	1.234	6.096	-0,38%	11:19:57
4,9400	1.430	7.064	-0,38%	11:19:57
4,9390	2.683	13.251	-0,40%	11:19:57
4,9390	917	4.529	-0,40%	11:19:56
4,9390	640	3.161	-0,40%	11:19:56
4,9390	329	1.625	-0,40%	11:19:39
4,9380	224	1.106	-0,42%	11:19:38
4,9380	3.117	15.392	-0,42%	11:19:38
4,9380	604	2.983	-0,42%	11:19:38
4,9380	604	2.983	-0,42%	11:19:38
4,9380	4.503	22.236	-0,42%	11:19:38
4,9380	709	3.501	-0,42%	11:19:38
4,9380	11.920	58.861	-0,42%	11:19:38
4,9380	150	741	-0,42%	11:19:38
4,9350	2	10	-0,48%	11:19:05
4,9360	223	1.101	-0,46%	11:19:05
4,9380	232	1.146	-0,42%	11:18:51
4,9380	77	380	-0,42%	11:18:33
4,9380	2.249	11.106	-0,42%	11:18:33
4,9390	2.604	12.861	-0,40%	11:18:33
4,9390	82	405	-0,40%	11:18:33
4,9390	6.400	31.610	-0,40%	11:18:33
4,9390	640	3.161	-0,40%	11:18:33
4,9390	1.119	5.527	-0,40%	11:18:31
4,9380	585	2.889	-0,42%	11:18:31
4,9380	633	3.126	-0,42%	11:18:31
4,9380	565	2.790	-0,42%	11:18:31
4,9370	188	928	-0,44%	11:18:13
4,9370	1.046	5.164	-0,44%	11:18:13
4,9370	2.155	10.639	-0,44%	11:18:13
4,9370	2.139	10.560	-0,44%	11:18:13
4,9370	433	2.138	-0,44%	11:18:13
4,9370	1.700	8.393	-0,44%	11:18:13
4,9380	549	2.711	-0,42%	11:18:13
4,9380	1.234	6.093	-0,42%	11:18:13
4,9380	549	2.711	-0,42%	11:18:13
4,9390	223	1.101	-0,40%	11:18:02
4,9390	222	1.096	-0,40%	11:16:39
4,9380	1.235	6.098	-0,42%	11:16:28
4,9360	1.235	6.096	-0,46%	11:16:28
4,9360	585	2.888	-0,46%	11:16:28
4,9360	228	1.125	-0,46%	11:16:28
4,9330	3.120	15.391	-0,52%	11:16:03
4,9340	6.125	30.221	-0,50%	11:16:03
4,9340	88	434	-0,50%	11:15:45
4,9340	1.046	5.161	-0,50%	11:15:45
4,9340	1.046	5.161	-0,50%	11:15:45
4,9350	523	2.581	-0,48%	11:15:17
4,9330	1.020	5.032	-0,52%	11:14:57
4,9320	300	1.480	-0,54%	11:14:51
4,9320	393	1.938	-0,54%	11:14:41
4,9320	192	947	-0,54%	11:14:41
4,9320	1.000	4.932	-0,54%	11:12:57
4,9320	1.235	6.091	-0,54%	11:12:57
4,9340	10	49	-0,50%	11:12:34
4,9310	1.943	9.581	-0,56%	11:12:17
4,9320	6.083	30.001	-0,54%	11:12:17
4,9320	2.020	9.963	-0,54%	11:12:17
4,9320	1.235	6.091	-0,54%	11:12:17
4,9320	6.218	30.667	-0,54%	11:12:17
4,9320	2.234	11.018	-0,54%	11:12:17
4,9310	189	932	-0,56%	11:12:02
4,9310	1.046	5.158	-0,56%	11:12:02
4,9330	525	2.590	-0,52%	11:11:58
4,9330	434	2.141	-0,52%	11:11:58
4,9330	223	1.100	-0,52%	11:11:58
4,9330	3.676	18.134	-0,52%	11:11:58
4,9330	1.738	8.574	-0,52%	11:11:58
4,9325	1.271	6.269	-0,53%	11:11:58
4,9320	141	695	-0,54%	11:11:43
4,9320	9	44	-0,54%	11:11:43
4,9320	514	2.535	-0,54%	11:11:43
4,9320	406	2.002	-0,54%	11:11:43
4,9330	213	1.051	-0,52%	11:11:15
4,9330	523	2.580	-0,52%	11:11:15
4,9340	2.600	12.828	-0,50%	11:11:13
4,9340	2.547	12.567	-0,50%	11:10:33
4,9340	1.000	4.934	-0,50%	11:10:33
4,9320	154	760	-0,54%	11:10:07
4,9320	619	3.053	-0,54%	11:10:07
4,9320	224	1.105	-0,54%	11:10:06
4,9320	585	2.885	-0,54%	11:10:06
4,9310	224	1.105	-0,56%	11:09:45
4,9300	453	2.233	-0,58%	11:08:41
4,9310	439	2.165	-0,56%	11:08:23
4,9390	1.383	6.831	-0,40%	11:05:29
4,9430	127	628	-0,32%	11:05:27
4,9420	148	731	-0,34%	11:05:27
4,9410	120	593	-0,36%	11:05:26
4,9410	957	4.729	-0,36%	11:05:26
4,9410	353	1.744	-0,36%	11:05:26
4,9400	1.225	6.052	-0,38%	11:05:26
4,9400	716	3.537	-0,38%	11:05:26
4,9410	280	1.383	-0,36%	11:05:26
4,9390	1.004	4.959	-0,40%	11:05:26
4,9390	707	3.492	-0,40%	11:05:26
4,9390	299	1.477	-0,40%	11:05:26
4,9390	747	3.689	-0,40%	11:05:26
4,9390	152	751	-0,40%	11:05:26
4,9390	1.317	6.505	-0,40%	11:05:26
4,9380	223	1.101	-0,42%	11:05:26
4,9380	585	2.889	-0,42%	11:05:26
4,9360	202	997	-0,46%	11:05:11
4,9360	2.407	11.881	-0,46%	11:05:07
4,9370	2.317	11.439	-0,44%	11:05:06
4,9380	60	296	-0,42%	11:04:24
4,9360	399	1.969	-0,46%	11:04:11
4,9370	132	652	-0,44%	11:04:11
4,9380	283	1.397	-0,42%	11:04:11
4,9380	223	1.101	-0,42%	11:02:54
4,9400	645	3.186	-0,38%	11:02:01
4,9380	229	1.131	-0,42%	11:01:56
4,9400	79	390	-0,38%	11:01:43
4,9400	1.233	6.091	-0,38%	11:01:43
4,9400	1.326	6.550	-0,38%	11:01:43
4,9400	1.118	5.523	-0,38%	11:01:43
4,9420	223	1.102	-0,34%	11:01:39
4,9420	2.276	11.248	-0,34%	11:01:39
4,9420	382	1.888	-0,34%	11:01:39
4,9430	433	2.140	-0,32%	11:01:01
4,9430	107	529	-0,32%	11:01:01
4,9410	384	1.897	-0,36%	11:00:59
4,9400	749	3.700	-0,38%	11:00:59
4,9390	354	1.748	-0,40%	11:00:42
4,9380	354	1.748	-0,42%	11:00:41
4,9380	433	2.138	-0,42%	11:00:41
4,9380	736	3.634	-0,42%	11:00:41
4,9370	80	395	-0,44%	11:00:40
4,9380	1.013	5.002	-0,42%	11:00:37
4,9370	123	607	-0,44%	10:59:36
4,9360	3.645	17.992	-0,46%	10:59:35
4,9360	355	1.752	-0,46%	10:59:35
4,9320	1.611	7.945	-0,54%	10:58:16
4,9320	1	5	-0,54%	10:58:16
4,9330	1.046	5.160	-0,52%	10:57:00
4,9310	553	2.727	-0,56%	10:57:00
4,9320	614	3.028	-0,54%	10:57:00
4,9310	224	1.105	-0,56%	10:57:00
4,9320	95	469	-0,54%	10:55:52
4,9320	745	3.674	-0,54%	10:55:52
4,9320	1.219	6.012	-0,54%	10:55:52
4,9310	434	2.140	-0,56%	10:55:27
4,9310	30	148	-0,56%	10:55:27
4,9310	1.046	5.158	-0,56%	10:55:27
4,9310	220	1.085	-0,56%	10:55:27
4,9290	116	572	-0,60%	10:54:54
4,9300	716	3.530	-0,58%	10:54:54
4,9300	307	1.514	-0,58%	10:54:47
4,9300	561	2.766	-0,58%	10:54:42
4,9280	180	887	-0,63%	10:54:33
4,9300	1.000	4.930	-0,58%	10:54:33
4,9270	479	2.360	-0,65%	10:54:12
4,9280	529	2.607	-0,63%	10:54:12
4,9310	1.235	6.090	-0,56%	10:53:58
4,9310	1.349	6.652	-0,56%	10:53:58
4,9310	1.898	9.359	-0,56%	10:53:58
4,9350	230	1.135	-0,48%	10:53:54
4,9350	1.046	5.162	-0,48%	10:53:54
4,9360	172	849	-0,46%	10:53:34
4,9340	785	3.873	-0,50%	10:53:33
4,9340	223	1.100	-0,50%	10:53:33
4,9350	556	2.744	-0,48%	10:53:09
4,9330	66	326	-0,52%	10:52:52
4,9330	719	3.547	-0,52%	10:52:52
4,9330	223	1.100	-0,52%	10:52:52
4,9350	100	494	-0,48%	10:52:40
4,9350	223	1.101	-0,48%	10:52:11
4,9370	900	4.443	-0,44%	10:51:53
4,9370	1.908	9.420	-0,44%	10:51:53
4,9370	900	4.443	-0,44%	10:51:53
4,9370	2.615	12.910	-0,44%	10:51:53
4,9340	1.350	6.661	-0,50%	10:51:44
4,9340	594	2.931	-0,50%	10:51:44
4,9340	1.273	6.281	-0,50%	10:51:39
4,9340	521	2.571	-0,50%	10:51:39
4,9340	1.046	5.161	-0,50%	10:51:39
4,9350	225	1.110	-0,48%	10:51:38
4,9360	611	3.016	-0,46%	10:51:31
4,9360	2.027	10.005	-0,46%	10:51:31
4,9370	25	123	-0,44%	10:51:31
4,9370	327	1.614	-0,44%	10:51:15
4,9370	1.270	6.270	-0,44%	10:51:15
4,9370	1.299	6.413	-0,44%	10:51:15
4,9350	716	3.533	-0,48%	10:51:15
4,9350	368	1.816	-0,48%	10:51:15
4,9390	231	1.141	-0,40%	10:51:07
4,9390	1.312	6.480	-0,40%	10:51:07
4,9420	1.000	4.942	-0,34%	10:50:53
4,9390	1.358	6.707	-0,40%	10:50:50
4,9390	394	1.946	-0,40%	10:50:50
4,9420	592	2.926	-0,34%	10:50:49
4,9420	92	455	-0,34%	10:50:49
4,9420	224	1.107	-0,34%	10:50:49
4,9400	1.371	6.773	-0,38%	10:50:49
4,9400	1.301	6.427	-0,38%	10:50:49
4,9390	283	1.398	-0,40%	10:50:47
4,9390	523	2.583	-0,40%	10:50:47
4,9350	223	1.101	-0,48%	10:50:24
4,9350	1.027	5.068	-0,48%	10:50:24
4,9360	846	4.176	-0,46%	10:50:20
4,9380	153	756	-0,42%	10:50:11
4,9360	846	4.176	-0,46%	10:50:10
4,9360	719	3.549	-0,46%	10:50:10
4,9360	800	3.949	-0,46%	10:50:10
4,9360	1.317	6.501	-0,46%	10:50:10
4,9370	362	1.787	-0,44%	10:50:02
4,9370	340	1.679	-0,44%	10:50:02
4,9370	135	666	-0,44%	10:49:31
4,9360	434	2.142	-0,46%	10:48:53
4,9340	21	104	-0,50%	10:48:49
4,9340	800	3.947	-0,50%	10:48:49
4,9340	362	1.786	-0,50%	10:48:41
4,9320	1.636	8.069	-0,54%	10:48:21
4,9310	691	3.407	-0,56%	10:48:12
4,9310	224	1.105	-0,56%	10:48:12
4,9300	1.013	4.994	-0,58%	10:48:06
4,9290	362	1.784	-0,60%	10:48:06
4,9290	230	1.134	-0,60%	10:48:06
4,9280	943	4.647	-0,63%	10:47:49
4,9290	719	3.544	-0,60%	10:47:49
4,9290	536	2.642	-0,60%	10:47:49
4,9290	1.291	6.363	-0,60%	10:47:49
4,9290	1.235	6.087	-0,60%	10:47:49
4,9300	230	1.134	-0,58%	10:47:49
4,9300	1.046	5.157	-0,58%	10:47:49
4,9310	1.600	7.890	-0,56%	10:47:44
4,9310	200	986	-0,56%	10:47:43
4,9320	223	1.100	-0,54%	10:47:34
4,9320	1.800	8.878	-0,54%	10:47:17
4,9320	1.095	5.401	-0,54%	10:47:17
4,9310	1.495	7.372	-0,56%	10:47:17
4,9320	1.876	9.252	-0,54%	10:47:17
4,9340	1.837	9.064	-0,50%	10:47:17
4,9330	788	3.887	-0,52%	10:46:48
4,9330	302	1.490	-0,52%	10:46:48
4,9300	258	1.272	-0,58%	10:46:47
4,9300	750	3.698	-0,58%	10:46:47
4,9320	162	799	-0,54%	10:46:44
4,9310	4	20	-0,56%	10:46:43
4,9310	449	2.214	-0,56%	10:46:41
4,9310	655	3.230	-0,56%	10:46:41
4,9290	14	69	-0,60%	10:46:41
4,9290	1.600	7.886	-0,60%	10:46:41
4,9290	279	1.375	-0,60%	10:46:41
4,9290	521	2.568	-0,60%	10:46:41
4,9300	1.725	8.504	-0,58%	10:46:40
4,9300	559	2.756	-0,58%	10:46:40
4,9310	817	4.029	-0,56%	10:46:40
4,9310	417	2.056	-0,56%	10:46:40
4,9310	1.722	8.491	-0,56%	10:46:40
4,9310	566	2.791	-0,56%	10:46:40
4,9320	8.013	39.520	-0,54%	10:46:40
4,9320	1.046	5.159	-0,54%	10:46:40
4,9320	701	3.457	-0,54%	10:46:40
4,9320	345	1.702	-0,54%	10:46:40
4,9320	1.137	5.608	-0,54%	10:46:40
4,9320	93	459	-0,54%	10:46:40
4,9320	93	459	-0,54%	10:46:40
4,9320	93	459	-0,54%	10:46:40
4,9320	93	459	-0,54%	10:46:40
4,9330	1.234	6.087	-0,52%	10:46:40
4,9330	1.821	8.983	-0,52%	10:46:40
4,9330	1.857	9.161	-0,52%	10:46:40
4,9340	581	2.867	-0,50%	10:46:40
4,9340	1.046	5.161	-0,50%	10:46:40
4,9340	1.234	6.089	-0,50%	10:46:40
4,9340	2.017	9.952	-0,50%	10:46:40
4,9350	120	592	-0,48%	10:46:40
4,9350	1.802	8.893	-0,48%	10:46:40
4,9360	223	1.101	-0,46%	10:46:40
4,9370	230	1.136	-0,44%	10:46:37
4,9370	359	1.772	-0,44%	10:46:37
4,9370	1.000	4.937	-0,44%	10:46:11
4,9360	205	1.012	-0,46%	10:45:52
4,9360	229	1.130	-0,46%	10:45:52
4,9360	294	1.451	-0,46%	10:45:52
4,9350	313	1.545	-0,48%	10:45:44
4,9350	228	1.125	-0,48%	10:44:47
4,9340	1.230	6.069	-0,50%	10:44:38
4,9340	732	3.612	-0,50%	10:44:38
4,9340	138	681	-0,50%	10:44:38
4,9370	151	745	-0,44%	10:43:47
4,9360	777	3.835	-0,46%	10:43:46
4,9370	388	1.916	-0,44%	10:43:46
4,9350	319	1.574	-0,48%	10:43:46
4,9350	429	2.117	-0,48%	10:43:46
4,9350	261	1.288	-0,48%	10:43:46
4,9330	225	1.110	-0,52%	10:43:24
4,9330	434	2.141	-0,52%	10:43:10
4,9330	156	770	-0,52%	10:43:10
4,9300	224	1.104	-0,58%	10:42:16
4,9320	253	1.248	-0,54%	10:41:12
4,9320	890	4.389	-0,54%	10:41:12
4,9320	1.046	5.159	-0,54%	10:41:12
4,9320	78	385	-0,54%	10:41:12
4,9340	75	370	-0,50%	10:41:05
4,9350	241	1.189	-0,48%	10:40:53
4,9350	523	2.581	-0,48%	10:40:53
4,9360	1.264	6.239	-0,46%	10:40:46
4,9350	451	2.226	-0,48%	10:40:09
4,9350	523	2.581	-0,48%	10:40:09
4,9340	53	262	-0,50%	10:40:09
4,9340	1.046	5.161	-0,50%	10:40:09
4,9330	224	1.105	-0,52%	10:40:09
4,9330	315	1.554	-0,52%	10:40:09
4,9320	1.312	6.471	-0,54%	10:39:29
4,9320	4.158	20.507	-0,54%	10:39:11
4,9320	2.442	12.044	-0,54%	10:39:11
4,9320	9	44	-0,54%	10:39:08
4,9320	448	2.210	-0,54%	10:39:08
4,9320	587	2.895	-0,54%	10:39:08
4,9320	459	2.264	-0,54%	10:39:08
4,9320	1.046	5.159	-0,54%	10:38:49
4,9320	523	2.579	-0,54%	10:38:49
4,9310	165	814	-0,56%	10:38:49
4,9300	2.473	12.192	-0,58%	10:38:47
4,9300	298	1.469	-0,58%	10:38:47
4,9310	809	3.989	-0,56%	10:37:56
4,9300	331	1.632	-0,58%	10:37:56
4,9300	1.941	9.569	-0,58%	10:37:56
4,9290	224	1.104	-0,60%	10:37:48
4,9290	311	1.533	-0,60%	10:37:46
4,9270	1.266	6.238	-0,65%	10:37:21
4,9290	366	1.804	-0,60%	10:37:17
4,9290	228	1.124	-0,60%	10:37:16
4,9290	1.046	5.156	-0,60%	10:37:16
4,9280	289	1.424	-0,63%	10:37:15
4,9280	523	2.577	-0,63%	10:37:15
4,9320	442	2.180	-0,54%	10:36:56
4,9320	1.046	5.159	-0,54%	10:36:56
4,9280	523	2.577	-0,63%	10:36:56
4,9280	1.000	4.928	-0,63%	10:36:56
4,9290	523	2.578	-0,60%	10:36:56
4,9290	1.051	5.180	-0,60%	10:36:56
4,9290	604	2.977	-0,60%	10:36:56
4,9290	604	2.977	-0,60%	10:36:56
4,9290	241	1.188	-0,60%	10:36:56
4,9290	805	3.968	-0,60%	10:36:56
4,9300	536	2.642	-0,58%	10:36:56
4,9300	1.138	5.610	-0,58%	10:36:56
4,9310	73	360	-0,56%	10:36:56
4,9310	151	745	-0,56%	10:36:56
4,9310	1.481	7.303	-0,56%	10:36:56
4,9310	1.521	7.500	-0,56%	10:36:56
4,9310	1.138	5.611	-0,56%	10:36:56
4,9310	108	533	-0,56%	10:36:56
4,9310	736	3.629	-0,56%	10:36:56
4,9310	69	340	-0,56%	10:36:56
4,9310	844	4.162	-0,56%	10:36:56
4,9320	366	1.805	-0,54%	10:36:56
4,9320	104	513	-0,54%	10:36:56
4,9320	700	3.452	-0,54%	10:36:56
4,9330	366	1.805	-0,52%	10:36:56
4,9340	1.046	5.161	-0,50%	10:36:56
4,9350	366	1.806	-0,48%	10:36:56
4,9350	523	2.581	-0,48%	10:36:56
4,9370	366	1.807	-0,44%	10:36:56
4,9310	455	2.244	-0,56%	10:36:56
4,9310	1.299	6.405	-0,56%	10:36:56
4,9310	1.246	6.144	-0,56%	10:36:56
4,9310	137	676	-0,56%	10:36:56
4,9320	1.297	6.397	-0,54%	10:36:56
4,9320	1.066	5.258	-0,54%	10:36:56
4,9500	616	3.049	-0,18%	10:36:56
4,9500	31.691	156.870	-0,18%	10:36:56
4,9500	368	1.822	-0,18%	10:36:56
4,9500	367	1.817	-0,18%	10:36:56
4,9500	367	1.817	-0,18%	10:36:56
4,9500	367	1.817	-0,18%	10:36:56
4,9500	367	1.817	-0,18%	10:36:56
4,9500	367	1.817	-0,18%	10:36:56
4,9500	367	1.817	-0,18%	10:36:56
4,9500	367	1.817	-0,18%	10:36:56
4,9500	367	1.817	-0,18%	10:36:56
4,9500	367	1.817	-0,18%	10:36:56
4,9500	1.278	6.326	-0,18%	10:36:56
4,9500	367	1.817	-0,18%	10:36:56
4,9500	366	1.812	-0,18%	10:36:56
4,9500	366	1.812	-0,18%	10:36:56
4,9500	366	1.812	-0,18%	10:36:56
4,9500	366	1.812	-0,18%	10:36:56
4,9500	1.046	5.178	-0,18%	10:36:56
4,9500	365	1.807	-0,18%	10:36:56
4,9500	365	1.807	-0,18%	10:36:56
4,9500	365	1.807	-0,18%	10:36:56
4,9500	1.278	6.326	-0,18%	10:36:56
4,9500	365	1.807	-0,18%	10:36:56
4,9500	606	3.000	-0,18%	10:36:56
4,9500	614	3.039	-0,18%	10:36:56
4,9500	5.000	24.750	-0,18%	10:36:56
4,9500	1.320	6.534	-0,18%	10:36:56
4,9490	1.250	6.186	-0,20%	10:36:56
4,9490	1.264	6.256	-0,20%	10:36:56
4,9480	1.346	6.660	-0,22%	10:36:56
4,9470	1.423	7.040	-0,24%	10:36:56
4,9470	1.313	6.495	-0,24%	10:36:56
4,9460	2.022	10.001	-0,26%	10:36:56
4,9460	6.405	31.679	-0,26%	10:36:56
4,9460	1.350	6.677	-0,26%	10:36:56
4,9450	5.000	24.725	-0,28%	10:36:56
4,9450	1.304	6.448	-0,28%	10:36:56
4,9440	1.280	6.328	-0,30%	10:36:56
4,9430	1.298	6.416	-0,32%	10:36:56
4,9420	1.316	6.504	-0,34%	10:36:56
4,9410	800	3.953	-0,36%	10:36:56
4,9410	1.371	6.774	-0,36%	10:36:56
4,9400	1.123	5.548	-0,38%	10:36:56
4,9400	5.000	24.700	-0,38%	10:36:56
4,9400	1.265	6.249	-0,38%	10:36:56
4,9390	1.262	6.233	-0,40%	10:36:56
4,9390	1.600	7.902	-0,40%	10:36:56
4,9390	1.600	7.902	-0,40%	10:36:56
4,9390	1.318	6.510	-0,40%	10:36:56
4,9380	1.600	7.901	-0,42%	10:36:56
4,9380	1.148	5.669	-0,42%	10:36:56
4,9380	1.296	6.400	-0,42%	10:36:56
4,9370	1.529	7.549	-0,44%	10:36:56
4,9370	1.600	7.899	-0,44%	10:36:56
4,9370	523	2.582	-0,44%	10:36:56
4,9370	1.266	6.250	-0,44%	10:36:56
4,9360	1.210	5.973	-0,46%	10:36:56
4,9360	5.000	24.680	-0,46%	10:36:56
4,9360	1.600	7.898	-0,46%	10:36:56
4,9360	1.863	9.196	-0,46%	10:36:56
4,9360	800	3.949	-0,46%	10:36:56
4,9360	592	2.922	-0,46%	10:36:56
4,9360	1.329	6.560	-0,46%	10:36:56
4,9360	800	3.949	-0,46%	10:36:56
4,9350	1.914	9.446	-0,48%	10:36:56
4,9350	800	3.948	-0,48%	10:36:56
4,9350	596	2.941	-0,48%	10:36:56
4,9350	1.271	6.272	-0,48%	10:36:56
4,9350	655	3.232	-0,48%	10:36:56
4,9340	2.400	11.842	-0,50%	10:36:56
4,9340	1.274	6.286	-0,50%	10:36:56
4,9340	800	3.947	-0,50%	10:36:56
4,9340	1.148	5.664	-0,50%	10:36:56
4,9340	1.356	6.691	-0,50%	10:36:56
4,9340	1.308	6.454	-0,50%	10:36:56
4,9340	690	3.404	-0,50%	10:36:56
4,9330	1.212	5.979	-0,52%	10:36:56
4,9330	1.294	6.383	-0,52%	10:36:56
4,9330	1.932	9.531	-0,52%	10:36:56
4,9330	1.148	5.663	-0,52%	10:36:56
4,9330	716	3.532	-0,52%	10:36:56
4,9330	805	3.971	-0,52%	10:36:56
4,9330	1.273	6.280	-0,52%	10:36:56
4,9320	9.760	48.136	-0,54%	10:36:56
4,9320	1.018	5.021	-0,54%	10:36:56
4,9320	1.840	9.075	-0,54%	10:36:56
4,9320	1.148	5.662	-0,54%	10:36:56
4,9320	1.313	6.476	-0,54%	10:36:56
4,9310	5.000	24.655	-0,56%	10:36:56
4,9310	1.921	9.472	-0,56%	10:36:56
4,9310	1.018	5.020	-0,56%	10:36:56
4,9310	1.115	5.498	-0,56%	10:36:56
4,9310	1.337	6.593	-0,56%	10:36:56
4,9300	1.600	7.888	-0,58%	10:36:56
4,9300	1.899	9.362	-0,58%	10:36:56
4,9300	800	3.944	-0,58%	10:36:56
4,9300	1.278	6.301	-0,58%	10:36:56
4,9300	4.880	24.058	-0,58%	10:36:56
4,9300	4.880	24.058	-0,58%	10:36:56
4,9300	1.018	5.019	-0,58%	10:36:56
4,9300	519	2.559	-0,58%	10:36:56
4,9300	1.350	6.656	-0,58%	10:36:56
4,9290	1.238	6.102	-0,60%	10:36:56
4,9290	1.856	9.148	-0,60%	10:36:56
4,9290	613	3.021	-0,60%	10:36:56
4,9290	1.018	5.018	-0,60%	10:36:56
4,9290	1.304	6.427	-0,60%	10:36:56
4,9280	1.238	6.101	-0,63%	10:36:56
4,9280	574	2.829	-0,63%	10:36:56
4,9280	1.129	5.564	-0,63%	10:36:56
4,9280	1.296	6.387	-0,63%	10:36:56
4,9280	716	3.528	-0,63%	10:36:56
4,9280	750	3.696	-0,63%	10:36:56
4,9270	543	2.675	-0,65%	10:36:56
4,9270	1.264	6.228	-0,65%	10:36:56
4,9270	1.134	5.587	-0,65%	10:36:56
4,9270	1.000	4.927	-0,65%	10:36:56
4,9270	1.237	6.095	-0,65%	10:36:56
4,9260	1.083	5.335	-0,67%	10:36:56
4,9260	578	2.847	-0,67%	10:36:56
4,9260	1.316	6.483	-0,67%	10:36:56
4,9260	1.237	6.093	-0,67%	10:36:56
4,9260	364	1.793	-0,67%	10:36:56
4,9250	365	1.798	-0,69%	10:36:56
4,9240	5.650	27.821	-0,71%	10:36:27
4,9230	365	1.797	-0,73%	10:35:52
4,9250	228	1.123	-0,69%	10:35:26
4,9260	1.237	6.093	-0,67%	10:35:21
4,9260	365	1.798	-0,67%	10:35:21
4,9250	576	2.837	-0,69%	10:35:21
4,9250	365	1.798	-0,69%	10:34:59
4,9250	1.500	7.388	-0,69%	10:34:47
4,9210	800	3.937	-0,77%	10:34:00
4,9220	181	891	-0,75%	10:33:59
4,9220	298	1.467	-0,75%	10:33:59
4,9210	582	2.864	-0,77%	10:33:59
4,9200	1.238	6.091	-0,79%	10:33:59
4,9200	1.281	6.303	-0,79%	10:33:59
4,9200	719	3.537	-0,79%	10:33:59
4,9200	2.004	9.860	-0,79%	10:33:59
4,9200	383	1.884	-0,79%	10:33:59
4,9200	2.500	12.300	-0,79%	10:33:59
4,9200	2.000	9.840	-0,79%	10:33:59
4,9200	2.300	11.316	-0,79%	10:33:59
4,9220	1.000	4.922	-0,75%	10:33:58
4,9220	2.000	9.844	-0,75%	10:33:58
4,9230	2.175	10.708	-0,73%	10:33:58
4,9240	226	1.113	-0,71%	10:33:37
4,9240	1.300	6.401	-0,71%	10:33:37
4,9290	229	1.129	-0,60%	10:32:58
4,9310	1.236	6.095	-0,56%	10:32:54
4,9310	1.308	6.450	-0,56%	10:32:54
4,9310	296	1.460	-0,56%	10:32:54
4,9300	272	1.341	-0,58%	10:32:54
4,9300	369	1.819	-0,58%	10:32:54
4,9300	232	1.144	-0,58%	10:32:54
4,9280	369	1.818	-0,63%	10:32:30
4,9290	375	1.848	-0,60%	10:31:45
4,9330	300	1.480	-0,52%	10:30:54
4,9300	229	1.129	-0,58%	10:29:33
4,9300	388	1.913	-0,58%	10:29:33
4,9300	1.270	6.261	-0,58%	10:29:33
4,9300	224	1.104	-0,58%	10:29:33
4,9320	390	1.923	-0,54%	10:29:28
4,9320	500	2.466	-0,54%	10:29:28
4,9310	391	1.928	-0,56%	10:29:19
4,9320	223	1.100	-0,54%	10:29:16
4,9340	1.315	6.488	-0,50%	10:28:22
4,9330	391	1.929	-0,52%	10:28:09
4,9330	1.000	4.933	-0,52%	10:28:09
4,9330	1.000	4.933	-0,52%	10:28:09
4,9320	148	730	-0,54%	10:28:08
4,9320	1.702	8.394	-0,54%	10:28:08
4,9330	1.235	6.092	-0,52%	10:28:08
4,9330	278	1.371	-0,52%	10:28:08
4,9340	938	4.628	-0,50%	10:28:08
4,9350	223	1.101	-0,48%	10:27:54
4,9350	1.962	9.682	-0,48%	10:27:54
4,9350	2.021	9.974	-0,48%	10:27:54
4,9350	1.235	6.095	-0,48%	10:27:54
4,9380	223	1.101	-0,42%	10:27:36
4,9380	900	4.444	-0,42%	10:27:36
4,9365	1.372	6.773	-0,45%	10:27:36
4,9360	223	1.101	-0,46%	10:27:19
4,9360	396	1.955	-0,46%	10:26:13
4,9380	398	1.965	-0,42%	10:26:00
4,9380	1.208	5.965	-0,42%	10:26:00
4,9380	280	1.383	-0,42%	10:25:31
4,9370	398	1.965	-0,44%	10:25:30
4,9370	192	948	-0,44%	10:25:30
4,9370	31	153	-0,44%	10:25:30
4,9370	400	1.975	-0,44%	10:25:16
4,9400	325	1.606	-0,38%	10:24:48
4,9400	523	2.584	-0,38%	10:24:48
4,9390	229	1.131	-0,40%	10:24:47
4,9390	1.890	9.335	-0,40%	10:24:47
4,9380	1.234	6.093	-0,42%	10:24:47
4,9380	401	1.980	-0,42%	10:24:47
4,9370	403	1.990	-0,44%	10:24:28
4,9370	223	1.101	-0,44%	10:24:28
4,9350	200	987	-0,48%	10:24:22
4,9370	1.234	6.092	-0,44%	10:24:15
4,9370	3.445	17.008	-0,44%	10:24:09
4,9370	159	785	-0,44%	10:24:06
4,9350	339	1.673	-0,48%	10:24:05
4,9350	897	4.427	-0,48%	10:24:05
4,9350	660	3.257	-0,48%	10:24:05
4,9340	1.236	6.098	-0,50%	10:24:05
4,9310	2.040	10.059	-0,56%	10:24:05
4,9300	1.236	6.093	-0,58%	10:23:58
4,9300	225	1.109	-0,58%	10:23:58
4,9300	401	1.977	-0,58%	10:23:58
4,9260	229	1.128	-0,67%	10:22:50
4,9230	11	54	-0,73%	10:22:34
4,9230	989	4.869	-0,73%	10:22:34
4,9250	2.368	11.662	-0,69%	10:22:15
4,9230	225	1.108	-0,73%	10:21:46
4,9230	726	3.574	-0,73%	10:21:46
4,9250	1.236	6.087	-0,69%	10:21:36
4,9260	1.568	7.724	-0,67%	10:21:36
4,9260	1.046	5.153	-0,67%	10:21:36
4,9260	9.462	46.610	-0,67%	10:21:36
4,9280	455	2.242	-0,63%	10:21:35
4,9290	454	2.238	-0,60%	10:21:32
4,9320	378	1.864	-0,54%	10:21:27
4,9320	224	1.105	-0,54%	10:21:27
4,9310	2.986	14.724	-0,56%	10:21:23
4,9300	2.124	10.471	-0,58%	10:21:23
4,9300	869	4.284	-0,58%	10:21:23
4,9300	6.088	30.014	-0,58%	10:21:23
4,9310	1.236	6.095	-0,56%	10:20:55
4,9300	742	3.658	-0,58%	10:20:55
4,9300	1.758	8.667	-0,58%	10:20:55
4,9290	304	1.498	-0,60%	10:20:38
4,9300	2.000	9.860	-0,58%	10:20:38
4,9320	10.177	50.193	-0,54%	10:20:37
4,9320	1.464	7.220	-0,54%	10:20:37
4,9320	423	2.086	-0,54%	10:20:35
4,9360	606	2.991	-0,46%	10:19:44
4,9350	1.000	4.935	-0,48%	10:19:14
4,9340	348	1.717	-0,50%	10:19:04
4,9340	3.604	17.782	-0,50%	10:19:04
4,9320	4.600	22.687	-0,54%	10:19:03
4,9300	5.000	24.650	-0,58%	10:19:00
4,9300	4.500	22.185	-0,58%	10:19:00
4,9300	2.950	14.544	-0,58%	10:19:00
4,9300	50	247	-0,58%	10:19:00
4,9320	10.000	49.320	-0,54%	10:18:50
4,9330	1.643	8.105	-0,52%	10:18:50
4,9360	223	1.101	-0,46%	10:18:29
4,9360	706	3.485	-0,46%	10:18:22
4,9390	1.233	6.090	-0,40%	10:18:22
4,9400	4.540	22.428	-0,38%	10:18:22
4,9400	1.460	7.212	-0,38%	10:18:22
4,9400	1.500	7.410	-0,38%	10:18:22
4,9400	2.000	9.880	-0,38%	10:18:22
4,9400	3.040	15.018	-0,38%	10:18:22
4,9430	10	49	-0,32%	10:17:49
4,9450	2.048	10.127	-0,28%	10:17:43
4,9460	2.082	10.298	-0,26%	10:17:43
4,9460	2.048	10.129	-0,26%	10:17:43
4,9470	226	1.118	-0,24%	10:17:43
4,9490	1.203	5.954	-0,20%	10:17:22
4,9490	28	139	-0,20%	10:17:22
4,9470	694	3.433	-0,24%	10:17:18
4,9440	1.587	7.846	-0,30%	10:17:08
4,9480	450	2.227	-0,22%	10:17:04
4,9470	723	3.577	-0,24%	10:16:35
4,9470	228	1.128	-0,24%	10:16:35
4,9470	1.948	9.637	-0,24%	10:16:35
4,9480	111	549	-0,22%	10:16:06
4,9470	468	2.315	-0,24%	10:15:39
4,9500	1.506	7.455	-0,18%	10:14:44
4,9510	178	881	-0,16%	10:14:24
4,9500	1.600	7.920	-0,18%	10:14:24
4,9500	1.962	9.712	-0,18%	10:14:24
4,9500	1.046	5.178	-0,18%	10:14:24
4,9500	192	950	-0,18%	10:14:24
4,9475	756	3.740	-0,23%	10:13:53
4,9470	24	119	-0,24%	10:13:49
4,9470	1.046	5.175	-0,24%	10:13:49
4,9470	820	4.057	-0,24%	10:13:49
4,9470	6.087	30.112	-0,24%	10:13:49
4,9470	2.227	11.017	-0,24%	10:13:49
4,9480	866	4.285	-0,22%	10:13:49
4,9490	893	4.419	-0,20%	10:13:43
4,9490	192	950	-0,20%	10:13:43
4,9520	438	2.169	-0,14%	10:12:44
4,9530	223	1.105	-0,12%	10:12:30
4,9540	389	1.927	-0,10%	10:12:03
4,9520	223	1.104	-0,14%	10:12:01
4,9510	389	1.926	-0,16%	10:11:56
4,9485	1.000	4.949	-0,21%	10:11:41
4,9470	1.346	6.659	-0,24%	10:11:41
4,9470	223	1.103	-0,24%	10:11:41
4,9470	250	1.237	-0,24%	10:11:38
4,9470	121	599	-0,24%	10:11:31
4,9490	152	752	-0,20%	10:11:25
4,9460	223	1.103	-0,26%	10:11:21
4,9460	1.232	6.093	-0,26%	10:11:21
4,9460	1.000	4.946	-0,26%	10:11:21
4,9460	121	598	-0,26%	10:11:21
4,9450	132	653	-0,28%	10:11:16
4,9450	500	2.473	-0,28%	10:11:15
4,9450	388	1.919	-0,28%	10:11:15
4,9440	388	1.918	-0,30%	10:11:15
4,9450	1.104	5.459	-0,28%	10:10:26
4,9470	223	1.103	-0,24%	10:10:06
4,9510	1.046	5.179	-0,16%	10:07:04
4,9500	229	1.134	-0,18%	10:06:59
4,9490	432	2.138	-0,20%	10:06:59
4,9480	890	4.404	-0,22%	10:06:33
4,9470	230	1.138	-0,24%	10:06:33
4,9460	44	218	-0,26%	10:06:33
4,9410	1.008	4.981	-0,36%	10:06:04
4,9430	3.321	16.416	-0,32%	10:05:56
4,9450	2.177	10.765	-0,28%	10:05:39
4,9460	2.017	9.976	-0,26%	10:05:39
4,9470	1.231	6.090	-0,24%	10:05:39
4,9470	711	3.517	-0,24%	10:05:39
4,9480	1.402	6.937	-0,22%	10:05:35
4,9490	227	1.123	-0,20%	10:05:35
4,9490	1.231	6.092	-0,20%	10:05:35
4,9510	1.000	4.951	-0,16%	10:05:31
4,9500	1.231	6.093	-0,18%	10:05:16
4,9490	1.231	6.092	-0,20%	10:05:15
4,9510	920	4.555	-0,16%	10:05:09
4,9520	223	1.104	-0,14%	10:05:04
4,9590	1.046	5.187	0,00%	10:04:28
4,9590	256	1.270	0,00%	10:04:28
4,9600	446	2.212	0,02%	10:04:27
4,9600	2.204	10.932	0,02%	10:04:27
4,9610	437	2.168	0,04%	10:04:27
4,9630	100	496	0,08%	10:04:20
4,9630	128	635	0,08%	10:04:16
4,9620	227	1.126	0,06%	10:04:15
4,9620	180	893	0,06%	10:04:11
4,9600	7.118	35.305	0,02%	10:04:11
4,9560	378	1.873	-0,06%	10:03:57
4,9560	25	124	-0,06%	10:03:57
4,9550	203	1.006	-0,08%	10:03:38
4,9550	231	1.145	-0,08%	10:03:38
4,9550	432	2.141	-0,08%	10:03:38
4,9530	29	144	-0,12%	10:03:35
4,9550	52	258	-0,08%	10:03:13
4,9550	98	486	-0,08%	10:03:13
4,9530	223	1.105	-0,12%	10:03:13
4,9530	1.230	6.092	-0,12%	10:03:13
4,9550	469	2.324	-0,08%	10:03:06
4,9550	1.269	6.288	-0,08%	10:03:06
4,9550	719	3.563	-0,08%	10:03:06
4,9550	223	1.105	-0,08%	10:03:06
4,9530	685	3.393	-0,12%	10:02:54
4,9530	1.618	8.014	-0,12%	10:02:54
4,9530	104	515	-0,12%	10:02:54
4,9520	352	1.743	-0,14%	10:02:12
4,9520	223	1.104	-0,14%	10:02:12
4,9510	1.507	7.461	-0,16%	10:01:57
4,9500	227	1.124	-0,18%	10:01:57
4,9490	225	1.114	-0,20%	10:01:21
4,9520	1.201	5.947	-0,14%	10:00:34
4,9520	2.765	13.692	-0,14%	10:00:23
4,9530	338	1.674	-0,12%	10:00:15
4,9540	2.271	11.251	-0,10%	10:00:15
4,9540	1.685	8.347	-0,10%	10:00:15
4,9540	379	1.878	-0,10%	10:00:15
4,9550	979	4.851	-0,08%	10:00:15
4,9550	1.229	6.090	-0,08%	10:00:15
4,9570	222	1.100	-0,04%	9:59:58
4,9570	2.183	10.821	-0,04%	9:59:58
4,9580	224	1.111	-0,02%	9:59:33
4,9550	1.366	6.769	-0,08%	9:58:37
4,9550	1.229	6.090	-0,08%	9:58:37
4,9550	224	1.110	-0,08%	9:58:37
4,9550	800	3.964	-0,08%	9:58:37
4,9570	4.435	21.984	-0,04%	9:58:31
4,9520	223	1.104	-0,14%	9:58:19
4,9520	1.230	6.091	-0,14%	9:58:19
4,9520	800	3.962	-0,14%	9:58:19
4,9520	200	990	-0,14%	9:58:18
4,9510	394	1.951	-0,16%	9:56:56
4,9510	231	1.144	-0,16%	9:55:50
4,9520	415	2.055	-0,14%	9:55:28
4,9480	1.000	4.948	-0,22%	9:55:17
4,9430	420	2.076	-0,32%	9:54:55
4,9430	223	1.102	-0,32%	9:54:14
4,9450	174	860	-0,28%	9:53:49
4,9410	261	1.290	-0,36%	9:53:43
4,9430	587	2.902	-0,32%	9:53:34
4,9430	113	559	-0,32%	9:53:34
4,9430	1.895	9.367	-0,32%	9:53:23
4,9420	223	1.102	-0,34%	9:53:23
4,9420	548	2.708	-0,34%	9:53:23
4,9400	2.367	11.693	-0,38%	9:52:56
4,9410	1.046	5.168	-0,36%	9:52:56
4,9420	1.233	6.093	-0,34%	9:52:48
4,9420	229	1.132	-0,34%	9:52:48
4,9420	1.881	9.296	-0,34%	9:52:48
4,9400	550	2.717	-0,38%	9:52:22
4,9410	127	628	-0,36%	9:52:20
4,9450	1.723	8.520	-0,28%	9:51:12
4,9450	370	1.830	-0,28%	9:51:12
4,9460	1	5	-0,26%	9:51:12
4,9440	719	3.555	-0,30%	9:50:33
4,9440	1.264	6.249	-0,30%	9:50:33
4,9480	2.008	9.936	-0,22%	9:50:03
4,9470	1.318	6.520	-0,24%	9:50:03
4,9470	1.947	9.632	-0,24%	9:50:03
4,9470	223	1.103	-0,24%	9:50:03
4,9450	944	4.668	-0,28%	9:49:44
4,9450	465	2.299	-0,28%	9:49:44
4,9450	743	3.674	-0,28%	9:49:44
4,9450	433	2.141	-0,28%	9:49:07
4,9450	2.625	12.981	-0,28%	9:48:48
4,9460	1.231	6.089	-0,26%	9:48:15
4,9460	1.882	9.308	-0,26%	9:48:15
4,9460	1.853	9.165	-0,26%	9:48:15
4,9470	54	267	-0,24%	9:48:15
4,9470	905	4.477	-0,24%	9:47:42
4,9470	54	267	-0,24%	9:47:42
4,9490	832	4.118	-0,20%	9:47:39
4,9490	371	1.836	-0,20%	9:47:39
4,9500	832	4.118	-0,18%	9:47:25
4,9500	832	4.118	-0,18%	9:47:25
4,9500	24	119	-0,18%	9:47:17
4,9480	228	1.128	-0,22%	9:47:09
4,9480	1.561	7.724	-0,22%	9:47:09
4,9480	6	30	-0,22%	9:47:09
4,9460	227	1.123	-0,26%	9:46:50
4,9480	5.508	27.254	-0,22%	9:46:26
4,9480	447	2.212	-0,22%	9:46:26
4,9450	738	3.649	-0,28%	9:46:24
4,9440	369	1.824	-0,30%	9:46:23
4,9450	1.213	5.998	-0,28%	9:45:56
4,9480	137	678	-0,22%	9:45:09
4,9490	271	1.341	-0,20%	9:44:50
4,9500	328	1.624	-0,18%	9:44:48
4,9500	523	2.589	-0,18%	9:44:48
4,9490	523	2.588	-0,20%	9:44:48
4,9490	1.046	5.177	-0,20%	9:44:48
4,9500	851	4.212	-0,18%	9:44:48
4,9520	17	84	-0,14%	9:44:48
4,9520	1.232	6.101	-0,14%	9:44:48
4,9510	719	3.560	-0,16%	9:44:48
4,9510	800	3.961	-0,16%	9:44:48
4,9510	1.232	6.100	-0,16%	9:44:48
4,9500	523	2.589	-0,18%	9:44:48
4,9500	1.601	7.925	-0,18%	9:44:48
4,9510	1.046	5.179	-0,16%	9:44:48
4,9510	1.583	7.837	-0,16%	9:44:48
4,9500	10.000	49.500	-0,18%	9:44:48
4,9500	3.000	14.850	-0,18%	9:44:48
4,9500	1.000	4.950	-0,18%	9:44:48
4,9490	1.233	6.102	-0,20%	9:44:48
4,9480	1.628	8.055	-0,22%	9:44:48
4,9480	1.232	6.096	-0,22%	9:44:48
4,9470	1.727	8.543	-0,24%	9:44:48
4,9470	1.628	8.054	-0,24%	9:44:48
4,9470	223	1.103	-0,24%	9:44:48
4,9470	1.232	6.095	-0,24%	9:44:48
4,9470	1.046	5.175	-0,24%	9:44:48
4,9470	4.604	22.776	-0,24%	9:44:36
4,9470	228	1.128	-0,24%	9:44:36
4,9470	589	2.914	-0,24%	9:44:36
4,9450	1.000	4.945	-0,28%	9:44:30
4,9460	604	2.987	-0,26%	9:44:29
4,9460	522	2.582	-0,26%	9:44:29
4,9460	344	1.701	-0,26%	9:44:26
4,9460	223	1.103	-0,26%	9:44:26
4,9460	752	3.719	-0,26%	9:44:26
4,9440	573	2.833	-0,30%	9:44:11
4,9430	622	3.075	-0,32%	9:43:50
4,9430	1.233	6.095	-0,32%	9:43:50
4,9430	719	3.554	-0,32%	9:43:50
4,9430	439	2.170	-0,32%	9:43:50
4,9420	438	2.165	-0,34%	9:43:50
4,9420	223	1.102	-0,34%	9:43:50
4,9420	32	158	-0,34%	9:43:50
4,9430	151	746	-0,32%	9:43:39
4,9410	800	3.953	-0,36%	9:43:35
4,9410	1.046	5.168	-0,36%	9:43:35
4,9400	230	1.136	-0,38%	9:43:35
4,9390	2.447	12.086	-0,40%	9:43:26
4,9400	1.510	7.459	-0,38%	9:43:22
4,9400	1.234	6.096	-0,38%	9:43:22
4,9400	1.359	6.713	-0,38%	9:43:22
4,9400	719	3.552	-0,38%	9:43:22
4,9390	1.385	6.841	-0,40%	9:43:22
4,9390	1.234	6.095	-0,40%	9:43:22
4,9390	1.234	6.095	-0,40%	9:43:22
4,9390	223	1.101	-0,40%	9:43:22
4,9380	506	2.499	-0,42%	9:43:09
4,9400	322	1.591	-0,38%	9:43:05
4,9390	204	1.008	-0,40%	9:42:22
4,9400	650	3.211	-0,38%	9:42:19
4,9370	255	1.259	-0,44%	9:42:00
4,9370	97	479	-0,44%	9:42:00
4,9370	1.046	5.164	-0,44%	9:42:00
4,9370	300	1.481	-0,44%	9:42:00
4,9370	876	4.325	-0,44%	9:42:00
4,9390	889	4.391	-0,40%	9:41:32
4,9390	964	4.761	-0,40%	9:41:32
4,9380	450	2.222	-0,42%	9:41:30
4,9380	1.569	7.748	-0,42%	9:41:30
4,9370	314	1.550	-0,44%	9:41:29
4,9370	1.569	7.746	-0,44%	9:41:29
4,9360	1.959	9.670	-0,46%	9:41:29
4,9350	1.235	6.095	-0,48%	9:41:27
4,9350	1.981	9.776	-0,48%	9:41:27
4,9340	1.973	9.735	-0,50%	9:41:27
4,9330	719	3.547	-0,52%	9:41:19
4,9330	1.279	6.309	-0,52%	9:41:19
4,9310	574	2.830	-0,56%	9:41:19
4,9320	1.235	6.091	-0,54%	9:41:19
4,9330	1.842	9.087	-0,52%	9:41:19
4,9330	1.235	6.092	-0,52%	9:41:19
4,9340	188	928	-0,50%	9:41:19
4,9340	1.046	5.161	-0,50%	9:41:19
4,9340	2.076	10.243	-0,50%	9:41:19
4,9350	197	972	-0,48%	9:41:19
4,9350	523	2.581	-0,48%	9:41:19
4,9330	224	1.105	-0,52%	9:40:57
4,9310	105	518	-0,56%	9:40:34
4,9330	990	4.884	-0,52%	9:40:26
4,9360	4.048	19.981	-0,46%	9:40:12
4,9340	254	1.253	-0,50%	9:40:08
4,9360	77	380	-0,46%	9:39:56
4,9360	223	1.101	-0,46%	9:39:56
4,9350	224	1.105	-0,48%	9:39:01
4,9380	250	1.235	-0,42%	9:38:45
4,9360	504	2.488	-0,46%	9:38:25
4,9350	2.090	10.314	-0,48%	9:38:05
4,9350	5.910	29.166	-0,48%	9:38:05
4,9360	108	533	-0,46%	9:38:04
4,9350	1.233	6.085	-0,48%	9:38:03
4,9360	136	671	-0,46%	9:38:03
4,9360	436	2.152	-0,46%	9:38:03
4,9360	2.035	10.045	-0,46%	9:37:56
4,9390	1.932	9.542	-0,40%	9:37:54
4,9360	223	1.101	-0,46%	9:37:04
4,9350	342	1.688	-0,48%	9:36:48
4,9350	1.046	5.162	-0,48%	9:36:48
4,9350	482	2.379	-0,48%	9:36:48
4,9350	564	2.783	-0,48%	9:36:48
4,9350	1.291	6.371	-0,48%	9:36:48
4,9360	322	1.589	-0,46%	9:36:47
4,9360	1.410	6.960	-0,46%	9:36:47
4,9360	322	1.589	-0,46%	9:36:47
4,9380	694	3.427	-0,42%	9:36:17
4,9380	1.157	5.713	-0,42%	9:36:17
4,9400	223	1.102	-0,38%	9:36:11
4,9400	250	1.235	-0,38%	9:36:08
4,9400	12.032	59.438	-0,38%	9:36:08
4,9400	10.926	53.974	-0,38%	9:36:08
4,9400	8.482	41.901	-0,38%	9:36:08
4,9400	1.046	5.167	-0,38%	9:36:08
4,9400	1.046	5.167	-0,38%	9:36:08
4,9360	2.000	9.872	-0,46%	9:35:52
4,9380	830	4.099	-0,42%	9:35:49
4,9370	135	666	-0,44%	9:35:13
4,9370	1.250	6.171	-0,44%	9:34:22
4,9350	448	2.211	-0,48%	9:34:09
4,9340	1.317	6.498	-0,50%	9:34:09
4,9340	520	2.566	-0,50%	9:34:09
4,9340	224	1.105	-0,50%	9:34:09
4,9340	1.235	6.093	-0,50%	9:34:09
4,9290	224	1.104	-0,60%	9:33:42
4,9290	434	2.139	-0,60%	9:33:42
4,9280	719	3.543	-0,63%	9:33:36
4,9280	800	3.942	-0,63%	9:33:36
4,9280	350	1.725	-0,63%	9:33:36
4,9270	224	1.104	-0,65%	9:33:16
4,9270	1.235	6.085	-0,65%	9:33:16
4,9270	800	3.942	-0,65%	9:33:16
4,9280	1.236	6.091	-0,63%	9:33:16
4,9290	2.626	12.944	-0,60%	9:33:14
4,9290	1.569	7.734	-0,60%	9:33:14
4,9290	554	2.731	-0,60%	9:33:14
4,9290	131	646	-0,60%	9:33:14
4,9290	1.235	6.087	-0,60%	9:33:14
4,9300	1.349	6.651	-0,58%	9:33:14
4,9300	1.235	6.089	-0,58%	9:33:14
4,9300	103	508	-0,58%	9:33:14
4,9300	15.000	73.950	-0,58%	9:33:14
4,9300	5.000	24.650	-0,58%	9:33:14
4,9300	719	3.545	-0,58%	9:33:14
4,9320	1.500	7.398	-0,54%	9:33:05
4,9320	719	3.546	-0,54%	9:33:05
4,9320	1.700	8.384	-0,54%	9:33:05
4,9320	2.845	14.032	-0,54%	9:33:05
4,9320	223	1.100	-0,54%	9:33:05
4,9320	719	3.546	-0,54%	9:33:05
4,9320	10.000	49.320	-0,54%	9:33:05
4,9330	200	987	-0,52%	9:33:04
4,9330	1.036	5.111	-0,52%	9:32:46
4,9330	223	1.100	-0,52%	9:32:38
4,9330	1.000	4.933	-0,52%	9:32:38
4,9330	435	2.146	-0,52%	9:32:38
4,9340	1.961	9.676	-0,50%	9:32:16
4,9340	2.517	12.419	-0,50%	9:32:16
4,9350	1.234	6.090	-0,48%	9:32:16
4,9350	223	1.101	-0,48%	9:32:16
4,9370	48	237	-0,44%	9:31:34
4,9370	2.407	11.883	-0,44%	9:31:34
4,9390	223	1.101	-0,40%	9:30:50
4,9400	1.235	6.101	-0,38%	9:30:22
4,9400	5.316	26.261	-0,38%	9:30:22
4,9400	315	1.556	-0,38%	9:30:22
4,9390	229	1.131	-0,40%	9:30:22
4,9360	809	3.993	-0,46%	9:29:12
4,9370	403	1.990	-0,44%	9:28:43
4,9390	538	2.657	-0,40%	9:28:24
4,9400	6.433	31.779	-0,38%	9:28:24
4,9360	223	1.101	-0,46%	9:28:16
4,9360	478	2.359	-0,46%	9:28:16
4,9320	224	1.105	-0,54%	9:27:30
4,9310	12.067	59.502	-0,56%	9:27:11
4,9280	1.091	5.376	-0,63%	9:26:59
4,9300	713	3.515	-0,58%	9:26:58
4,9300	604	2.978	-0,58%	9:26:58
4,9300	1.184	5.837	-0,58%	9:26:58
4,9310	229	1.129	-0,56%	9:26:01
4,9320	90	444	-0,54%	9:26:00
4,9310	224	1.105	-0,56%	9:25:58
4,9280	1.237	6.096	-0,63%	9:25:50
4,9250	2.618	12.894	-0,69%	9:25:50
4,9250	1.237	6.092	-0,69%	9:25:50
4,9250	224	1.103	-0,69%	9:25:50
4,9240	331	1.630	-0,71%	9:25:30
4,9270	30	148	-0,65%	9:25:03
4,9240	1.046	5.151	-0,71%	9:24:44
4,9260	35	172	-0,67%	9:24:42
4,9260	719	3.542	-0,67%	9:24:36
4,9260	232	1.143	-0,67%	9:24:36
4,9260	719	3.542	-0,67%	9:24:33
4,9260	1.268	6.246	-0,67%	9:24:33
4,9260	1.236	6.089	-0,67%	9:24:33
4,9260	1.046	5.153	-0,67%	9:24:33
4,9290	5.000	24.645	-0,60%	9:24:25
4,9300	1.234	6.084	-0,58%	9:24:20
4,9300	7.000	34.510	-0,58%	9:24:20
4,9300	290	1.430	-0,58%	9:24:20
4,9330	1.235	6.092	-0,52%	9:24:19
4,9340	230	1.135	-0,50%	9:24:18
4,9350	5.000	24.675	-0,48%	9:24:11
4,9350	987	4.871	-0,48%	9:23:54
4,9360	180	888	-0,46%	9:23:51
4,9360	223	1.101	-0,46%	9:23:45
4,9360	1.234	6.091	-0,46%	9:23:33
4,9400	128	632	-0,38%	9:23:32
4,9370	1.993	9.839	-0,44%	9:23:28
4,9380	523	2.583	-0,42%	9:23:28
4,9380	1.046	5.165	-0,42%	9:23:28
4,9380	2.944	14.537	-0,42%	9:23:28
4,9380	2.068	10.212	-0,42%	9:23:28
4,9390	223	1.101	-0,40%	9:23:28
4,9400	1.897	9.371	-0,38%	9:23:22
4,9400	223	1.102	-0,38%	9:22:44
4,9400	719	3.552	-0,38%	9:22:44
4,9400	1.000	4.940	-0,38%	9:22:44
4,9400	904	4.466	-0,38%	9:22:32
4,9400	137	677	-0,38%	9:22:32
4,9410	325	1.606	-0,36%	9:22:32
4,9430	231	1.142	-0,32%	9:22:26
4,9440	768	3.797	-0,30%	9:22:21
4,9440	223	1.103	-0,30%	9:22:21
4,9400	1.225	6.052	-0,38%	9:21:57
4,9380	304	1.501	-0,42%	9:21:54
4,9370	1.210	5.974	-0,44%	9:21:39
4,9370	1.234	6.092	-0,44%	9:21:39
4,9370	223	1.101	-0,44%	9:21:39
4,9380	225	1.111	-0,42%	9:21:30
4,9390	719	3.551	-0,40%	9:20:49
4,9390	800	3.951	-0,40%	9:20:49
4,9390	497	2.455	-0,40%	9:20:49
4,9390	1.046	5.166	-0,40%	9:20:22
4,9390	1.866	9.216	-0,40%	9:20:22
4,9390	700	3.457	-0,40%	9:20:22
4,9410	223	1.102	-0,36%	9:20:22
4,9420	856	4.230	-0,34%	9:20:03
4,9420	382	1.888	-0,34%	9:20:00
4,9420	1.046	5.169	-0,34%	9:20:00
4,9400	1.233	6.091	-0,38%	9:19:50
4,9400	719	3.552	-0,38%	9:19:50
4,9400	1.318	6.511	-0,38%	9:19:50
4,9420	223	1.102	-0,34%	9:19:49
4,9420	401	1.982	-0,34%	9:19:49
4,9420	173	855	-0,34%	9:19:49
4,9420	136	672	-0,34%	9:19:49
4,9390	369	1.822	-0,40%	9:19:48
4,9390	523	2.583	-0,40%	9:19:48
4,9370	1.046	5.164	-0,44%	9:19:45
4,9370	719	3.550	-0,44%	9:19:45
4,9370	840	4.147	-0,44%	9:19:45
4,9370	1.234	6.092	-0,44%	9:19:45
4,9370	232	1.145	-0,44%	9:19:45

Últimos 2.000 tickers.