4,3890 5.80725.487-0,79%17:35:11
4,3890 3.39514.901-0,79%17:35:11
4,3890 2.78112.206-0,79%17:35:11
4,3890 3.18313.970-0,79%17:35:11
4,3890 2.0008.778-0,79%17:35:11
4,3890 4.87521.396-0,79%17:35:11
4,3890 1.5346.733-0,79%17:35:11
4,3890 1.7587.716-0,79%17:35:11
4,3890 3.09213.571-0,79%17:35:11
4,3890 5.79325.425-0,79%17:35:11
4,3890 24.937109.448-0,79%17:35:11
4,3890 1.3115.754-0,79%17:35:11
4,3890 1.5046.601-0,79%17:35:11
4,3890 131575-0,79%17:35:11
4,3890 114500-0,79%17:35:11
4,3890 18.65181.859-0,79%17:35:11
4,3890 6522.862-0,79%17:35:11
4,3890 4171.830-0,79%17:35:11
4,3890 8.95539.303-0,79%17:35:11
4,3890 3.21514.111-0,79%17:35:11
4,3890 3.49615.344-0,79%17:35:11
4,3890 7.41532.544-0,79%17:35:11
4,3890 1.1635.104-0,79%17:35:11
4,3890 1.2475.473-0,79%17:35:11
4,3890 1.5506.803-0,79%17:35:11
4,3890 1.2495.482-0,79%17:35:11
4,3890 1.0694.692-0,79%17:35:11
4,3890 8683.810-0,79%17:35:11
4,3890 3791.663-0,79%17:35:11
4,3890 1.2475.473-0,79%17:35:11
4,3890 8683.810-0,79%17:35:11
4,3890 4.86321.344-0,79%17:35:11
4,3890 4.45619.557-0,79%17:35:11
4,3890 1.2445.460-0,79%17:35:11
4,3890 7.90734.704-0,79%17:35:11
4,3890 11.92252.326-0,79%17:35:11
4,3890 9.74242.758-0,79%17:35:11
4,3890 10.43945.817-0,79%17:35:11
4,3890 1.8688.199-0,79%17:35:11
4,3890 12.00352.681-0,79%17:35:11
4,3890 9.93643.609-0,79%17:35:11
4,3890 18.33480.468-0,79%17:35:11
4,3890 6.15327.006-0,79%17:35:11
4,3890 6.90030.284-0,79%17:35:11
4,3890 9.42641.371-0,79%17:35:11
4,3890 3.08613.544-0,79%17:35:11
4,3890 8133.568-0,79%17:35:11
4,3890 24.938109.453-0,79%17:35:11
4,3890 731-0,79%17:35:11
4,3890 835-0,79%17:35:11
4,3890 67.657296.947-0,79%17:35:11
4,3890 1.2265.381-0,79%17:35:11
4,3890 16.54872.629-0,79%17:35:11
4,3890 11.06348.556-0,79%17:35:11
4,3890 2.2029.665-0,79%17:35:11
4,3890 9.09639.922-0,79%17:35:11
4,3890 3.51415.423-0,79%17:35:11
4,3890 3531.549-0,79%17:35:11
4,3890 8413.691-0,79%17:35:11
4,3890 1.6827.382-0,79%17:35:11
4,3890 4311.892-0,79%17:35:11
4,3890 8.80038.623-0,79%17:35:11
4,3890 33.193145.684-0,79%17:35:11
4,3890 4.66420.470-0,79%17:35:11
4,3890 11.67651.246-0,79%17:35:11
4,3890 22.27997.783-0,79%17:35:11
4,3890 56.109246.262-0,79%17:35:11
4,3890 313-0,79%17:35:11
4,3890 13.62159.783-0,79%17:35:11
4,3890 6.91130.332-0,79%17:35:11
4,3890 1.4156.210-0,79%17:35:11
4,3890 7.08631.100-0,79%17:35:11
4,3890 1.7397.632-0,79%17:35:11
4,3890 8.43837.034-0,79%17:35:11
4,3890 30.536134.023-0,79%17:35:11
4,3890 14-0,79%17:35:11
4,3890 9.50441.713-0,79%17:35:11
4,3890 7.50032.918-0,79%17:35:11
4,3890 39.658174.059-0,79%17:35:11
4,3890 37.009162.433-0,79%17:35:11
4,3890 99.728437.706-0,79%17:35:11
4,3890 7.77934.142-0,79%17:35:11
4,3890 2731.198-0,79%17:35:11
4,3890 38167-0,79%17:35:11
4,3890 1.6237.123-0,79%17:35:11
4,3890 418-0,79%17:35:11
4,3890 63.998280.887-0,79%17:35:11
4,3890 11.37849.938-0,79%17:35:11
4,3890 1.0814.745-0,79%17:35:11
4,3890 4331.900-0,79%17:35:11
4,3890 17.77478.010-0,79%17:35:11
4,3890 3.62015.888-0,79%17:35:11
4,3890 1.2475.473-0,79%17:35:11
4,3890 3.29314.453-0,79%17:35:11
4,3890 7503.292-0,79%17:35:11
4,3890 13.07557.386-0,79%17:35:11
4,3890 6.95630.530-0,79%17:35:11
4,3890 16.97874.516-0,79%17:35:11
4,3890 8.14835.762-0,79%17:35:11
4,3890 16.03670.382-0,79%17:35:11
4,3890 14.84765.163-0,79%17:35:11
4,3890 35.075153.944-0,79%17:35:11
4,3890 7.79634.217-0,79%17:35:11
4,3890 90.521397.297-0,79%17:35:11
4,3890 1.7807.812-0,79%17:35:11
4,3890 1.1835.192-0,79%17:35:11
4,3890 4.64420.383-0,79%17:35:11
4,3890 4562.001-0,79%17:35:11
4,3890 3811.672-0,79%17:35:11
4,3890 8.42136.960-0,79%17:35:11
4,3890 1.8177.975-0,79%17:35:11
4,3890 8603.775-0,79%17:35:11
4,3890 3.83216.819-0,79%17:35:11
4,3890 2281.001-0,79%17:35:11
4,3890 5.38723.644-0,79%17:35:11
4,3890 10.00043.890-0,79%17:35:11
4,3890 8353.665-0,79%17:35:11
4,3890 50219-0,79%17:35:11
4,3890 4602.019-0,79%17:35:11
4,3890 47206-0,79%17:35:11
4,3890 3481.527-0,79%17:35:11
4,3890 6602.897-0,79%17:35:11
4,3890 9164.020-0,79%17:35:11
4,3890 82.333361.360-0,79%17:35:11
4,3890 104456-0,79%17:35:11
4,3890 4531.988-0,79%17:35:11
4,3890 26.745117.384-0,79%17:35:11
4,3890 3.83116.814-0,79%17:35:11
4,3890 94413-0,79%17:35:11
4,3890 1.5116.632-0,79%17:35:11
4,3890 5042.212-0,79%17:35:11
4,3890 19.57085.893-0,79%17:35:11
4,3890 25.526112.034-0,79%17:35:11
4,3890 5.87925.803-0,79%17:35:11
4,3890 149654-0,79%17:35:11
4,3890 28123-0,79%17:35:11
4,3890 8.60537.767-0,79%17:35:11
4,3890 2.96813.027-0,79%17:35:11
4,3890 1.9178.414-0,79%17:35:11
4,3890 940-0,79%17:35:11
4,3890 5092.234-0,79%17:35:11
4,3890 3.18613.983-0,79%17:35:11
4,3890 50.952223.628-0,79%17:35:11
4,3890 8.36736.723-0,79%17:35:11
4,3890 96421-0,79%17:35:11
4,3890 1.1685.126-0,79%17:35:11
4,3890 115505-0,79%17:35:11
4,3890 2.81912.373-0,79%17:35:11
4,3890 30.107132.140-0,79%17:35:11
4,3890 1.9008.339-0,79%17:35:11
4,3890 190834-0,79%17:35:11
4,3890 3401.492-0,79%17:35:11
4,3890 115505-0,79%17:35:11
4,3890 2.2259.766-0,79%17:35:11
4,3890 6022.642-0,79%17:35:11
4,3890 5432.383-0,79%17:35:11
4,3890 4321.896-0,79%17:35:11
4,3890 3071.347-0,79%17:35:11
4,3890 2501.097-0,79%17:35:11
4,3890 71312-0,79%17:35:11
4,3890 14.96265.668-0,79%17:35:11
4,3890 5042.212-0,79%17:35:11
4,3890 2.93112.864-0,79%17:35:11
4,3890 835-0,79%17:35:11
4,3890 2.32010.182-0,79%17:35:11
4,3890 14-0,79%17:35:11
4,3890 81356-0,79%17:35:11
4,3890 38167-0,79%17:35:11
4,3890 29-0,79%17:35:11
4,3840 1.2485.471-0,90%17:29:53
4,3850 1.3625.972-0,88%17:29:26
4,3850 41180-0,88%17:29:26
4,3840 1.8308.023-0,90%17:29:24
4,3840 2511.100-0,90%17:29:24
4,3850 1.3005.701-0,88%17:29:05
4,3850 1.2475.468-0,88%17:29:05
4,3840 159697-0,90%17:29:02
4,3840 8773.845-0,90%17:29:02
4,3850 1.1455.021-0,88%17:28:56
4,3850 2511.101-0,88%17:28:56
4,3850 1.2485.472-0,88%17:28:56
4,3840 1.2485.471-0,90%17:28:36
4,3830 2511.100-0,93%17:28:34
4,3830 1.2485.470-0,93%17:28:34
4,3830 2.1149.266-0,93%17:28:34
4,3830 1.5006.575-0,93%17:28:32
4,3830 150657-0,93%17:28:32
4,3820 4451.950-0,95%17:28:32
4,3820 1.0154.448-0,95%17:28:32
4,3820 1.0154.448-0,95%17:28:32
4,3820 1.0154.448-0,95%17:28:32
4,3820 1.2505.478-0,95%17:28:32
4,3810 1.2495.472-0,97%17:28:31
4,3810 1.1545.056-0,97%17:28:31
4,3810 1.2495.472-0,97%17:28:25
4,3810 1.2495.472-0,97%17:28:24
4,3810 1.1505.038-0,97%17:28:24
4,3800 55241-0,99%17:28:24
4,3800 200876-0,99%17:28:24
4,3800 5762.523-0,99%17:28:24
4,3800 1.7657.731-0,99%17:28:24
4,3800 4.88021.374-0,99%17:28:24
4,3800 1.3005.694-0,99%17:28:24
4,3800 1.2495.471-0,99%17:28:24
4,3790 1.3005.693-1,02%17:28:24
4,3790 1.7657.729-1,02%17:28:24
4,3790 8693.805-1,02%17:28:24
4,3790 1.2495.469-1,02%17:28:24
4,3790 4.24218.576-1,02%17:28:24
4,3790 1.7657.729-1,02%17:28:18
4,3790 1.3005.693-1,02%17:28:18
4,3790 2.0008.758-1,02%17:28:18
4,3800 134587-0,99%17:28:15
4,3800 2591.134-0,99%17:28:15
4,3810 1.2495.472-0,97%17:28:07
4,3800 3621.586-0,99%17:27:58
4,3790 7303.197-1,02%17:27:55
4,3780 2521.103-1,04%17:27:31
4,3780 9484.150-1,04%17:27:31
4,3770 1.2505.471-1,06%17:27:21
4,3770 143626-1,06%17:27:21
4,3770 1.1975.239-1,06%17:27:21
4,3770 1.8568.124-1,06%17:27:19
4,3770 4.07217.823-1,06%17:27:19
4,3770 4.07217.823-1,06%17:27:19
4,3780 1.2495.468-1,04%17:27:19
4,3780 2.2339.776-1,04%17:27:14
4,3790 2521.104-1,02%17:27:00
4,3790 1.2495.469-1,02%17:27:00
4,3790 31136-1,02%17:26:36
4,3790 1.3005.693-1,02%17:26:36
4,3800 1.3005.694-0,99%17:26:32
4,3800 1.2495.471-0,99%17:26:32
4,3830 3231.416-0,93%17:26:16
4,3830 1.3005.698-0,93%17:26:16
4,3820 1.7657.734-0,95%17:26:16
4,3820 2.28210.000-0,95%17:26:16
4,3820 8413.685-0,95%17:26:16
4,3820 1.2505.478-0,95%17:26:16
4,3820 1.3005.697-0,95%17:26:16
4,3810 1.2495.472-0,97%17:26:16
4,3810 1.3005.695-0,97%17:26:16
4,3810 8903.899-0,97%17:26:16
4,3790 5432.378-1,02%17:25:59
4,3790 4902.146-1,02%17:25:59
4,3800 2551.117-0,99%17:25:43
4,3790 4101.795-1,02%17:25:23
4,3790 2561.121-1,02%17:25:23
4,3790 1.3005.693-1,02%17:25:23
4,3790 1.4386.297-1,02%17:25:23
4,3780 2521.103-1,04%17:25:13
4,3780 2.2739.951-1,04%17:25:05
4,3780 1.2495.468-1,04%17:25:05
4,3790 9414.121-1,02%17:25:00
4,3790 2501.095-1,02%17:24:57
4,3800 2521.104-0,99%17:24:46
4,3780 2521.103-1,04%17:24:03
4,3780 2731.195-1,04%17:24:03
4,3780 1.2265.367-1,04%17:24:03
4,3770 1.2495.467-1,06%17:23:25
4,3770 2.1479.397-1,06%17:23:25
4,3770 1.3005.690-1,06%17:23:25
4,3780 2521.103-1,04%17:22:54
4,3770 2521.103-1,06%17:22:41
4,3770 10.00043.770-1,06%17:22:41
4,3780 3831.677-1,04%17:22:27
4,3790 1.4186.209-1,02%17:22:25
4,3780 1.2505.473-1,04%17:22:06
4,3780 7873.445-1,04%17:22:04
4,3780 1.3005.691-1,04%17:22:04
4,3780 1.2495.468-1,04%17:22:04
4,3770 1.2505.471-1,06%17:22:04
4,3770 7873.445-1,06%17:22:04
4,3770 2521.103-1,06%17:22:02
4,3770 1.2505.471-1,06%17:22:02
4,3760 1.2505.470-1,08%17:21:56
4,3760 7863.440-1,08%17:21:56
4,3760 1.2505.470-1,08%17:21:54
4,3760 7873.444-1,08%17:21:54
4,3770 1.2505.471-1,06%17:21:45
4,3770 7853.436-1,06%17:21:45
4,3780 1.2495.468-1,04%17:21:31
4,3790 14-1,02%17:21:14
4,3780 1.2505.473-1,04%17:21:13
4,3780 7873.445-1,04%17:21:13
4,3780 1.0344.527-1,04%17:21:09
4,3780 1.0004.378-1,04%17:21:09
4,3770 7853.436-1,06%17:21:07
4,3780 5852.561-1,04%17:21:02
4,3780 1.2495.468-1,04%17:21:02
4,3770 2521.103-1,06%17:21:00
4,3770 148648-1,06%17:21:00
4,3770 4371.913-1,06%17:21:00
4,3770 1.2505.471-1,06%17:21:00
4,3770 2.2819.984-1,06%17:20:55
4,3800 8553.745-0,99%17:20:45
4,3790 4451.949-1,02%17:20:45
4,3790 7283.188-1,02%17:20:45
4,3790 1.0154.445-1,02%17:20:45
4,3790 1.0154.445-1,02%17:20:45
4,3790 3001.314-1,02%17:20:23
4,3790 2.0809.108-1,02%17:20:22
4,3790 1.0764.712-1,02%17:20:22
4,3820 216947-0,95%17:20:05
4,3820 130570-0,95%17:20:05
4,3810 2551.117-0,97%17:20:02
4,3820 171749-0,95%17:19:42
4,3850 1.2475.468-0,88%17:19:32
4,3860 1670-0,86%17:19:32
4,3860 3751.645-0,86%17:19:27
4,3860 2511.101-0,86%17:19:27
4,3860 1.2475.469-0,86%17:18:58
4,3860 4171.829-0,86%17:18:58
4,3860 2511.101-0,86%17:18:58
4,3860 5342.342-0,86%17:18:58
4,3860 1.9748.658-0,86%17:18:58
4,3860 7993.504-0,86%17:18:51
4,3860 8013.513-0,86%17:18:44
4,3860 8023.518-0,86%17:18:42
4,3860 2511.101-0,86%17:18:42
4,3860 8043.526-0,86%17:18:42
4,3860 1.2475.469-0,86%17:18:33
4,3870 8063.536-0,84%17:18:30
4,3880 8013.515-0,81%17:18:24
4,3870 8013.514-0,84%17:18:11
4,3860 1.2475.469-0,86%17:18:11
4,3860 1.0374.548-0,86%17:18:11
4,3860 2511.101-0,86%17:18:11
4,3860 8013.513-0,86%17:18:11
4,3830 7973.493-0,93%17:18:01
4,3830 1.2485.470-0,93%17:18:01
4,3830 2541.113-0,93%17:17:55
4,3830 1.2485.470-0,93%17:17:55
4,3830 8063.533-0,93%17:17:55
4,3830 8073.537-0,93%17:17:41
4,3820 1.2495.473-0,95%17:17:41
4,3820 2621.148-0,95%17:17:41
4,3810 2.34110.256-0,97%17:17:19
4,3810 8033.518-0,97%17:17:19
4,3810 2521.104-0,97%17:17:19
4,3810 15.31467.091-0,97%17:17:19
4,3790 3.22514.122-1,02%17:17:17
4,3790 1.2495.469-1,02%17:17:13
4,3790 1.0234.480-1,02%17:17:13
4,3800 1.2495.471-0,99%17:17:07
4,3800 1.3005.694-0,99%17:17:00
4,3800 2521.104-0,99%17:17:00
4,3800 1.2495.471-0,99%17:17:00
4,3800 1.0164.450-0,99%17:17:00
4,3820 1.0174.456-0,95%17:16:14
4,3810 1.2495.472-0,97%17:16:14
4,3800 5962.610-0,99%17:16:05
4,3800 2521.104-0,99%17:16:05
4,3800 4602.015-0,99%17:16:05
4,3810 1.2155.323-0,97%17:15:40
4,3820 1.2495.473-0,95%17:15:13
4,3810 2.38310.440-0,97%17:15:12
4,3810 1.2495.472-0,97%17:15:12
4,3810 3931.722-0,97%17:15:12
4,3810 1.2475.463-0,97%17:14:29
4,3810 2.1679.494-0,97%17:14:29
4,3810 1.3005.695-0,97%17:14:29
4,3820 3.00013.146-0,95%17:14:29
4,3830 2511.100-0,93%17:14:05
4,3840 3411.495-0,90%17:14:04
4,3850 150658-0,88%17:13:55
4,3840 1.2485.471-0,90%17:13:36
4,3840 1.3005.699-0,90%17:13:36
4,3840 6252.740-0,90%17:13:36
4,3840 156684-0,90%17:13:18
4,3840 1.3005.699-0,90%17:13:16
4,3840 7933.477-0,90%17:13:16
4,3850 2511.101-0,88%17:13:13
4,3850 163715-0,88%17:13:13
4,3850 1.2475.468-0,88%17:13:13
4,3840 8093.547-0,90%17:12:49
4,3840 1.2475.467-0,90%17:12:49
4,3860 1.2475.469-0,86%17:12:33
4,3860 197864-0,86%17:12:33
4,3860 2511.101-0,86%17:12:33
4,3860 1.6937.425-0,86%17:12:33
4,3860 2511.101-0,86%17:12:02
4,3860 1.2475.469-0,86%17:12:02
4,3860 7363.228-0,86%17:12:02
4,3860 2431.066-0,86%17:12:02
4,3850 158693-0,88%17:11:45
4,3860 6522.860-0,86%17:11:44
4,3860 1.1384.991-0,86%17:11:44
4,3860 2.0248.877-0,86%17:11:42
4,3870 8203.597-0,84%17:11:42
4,3870 2.0188.853-0,84%17:11:42
4,3870 2511.101-0,84%17:11:42
4,3880 9113.997-0,81%17:11:27
4,3880 2941.290-0,81%17:11:27
4,3870 2.0028.783-0,84%17:10:56
4,3870 1.2475.471-0,84%17:10:56
4,3890 1.2465.469-0,79%17:10:34
4,3890 1.2465.469-0,79%17:10:31
4,3890 1.3005.706-0,79%17:10:31
4,3890 1.2465.469-0,79%17:10:01
4,3890 2511.102-0,79%17:09:56
4,3890 2791.225-0,79%17:09:56
4,3890 1.2465.469-0,79%17:09:48
4,3900 1.2465.470-0,77%17:09:43
4,3920 2611.146-0,72%17:09:40
4,3920 1.2455.468-0,72%17:09:40
4,3930 195857-0,70%17:09:30
4,3930 1.0504.613-0,70%17:09:30
4,3920 9.76042.866-0,72%17:09:21
4,3920 2.1589.478-0,72%17:09:21
4,3920 159698-0,72%17:09:21
4,3920 2581.133-0,72%17:09:21
4,3920 1.2455.468-0,72%17:09:21
4,3930 1.0984.824-0,70%17:09:15
4,3930 5962.618-0,70%17:09:15
4,3940 6682.935-0,68%17:09:14
4,3920 1.2475.477-0,72%17:08:54
4,3900 2511.102-0,77%17:08:52
4,3900 2.50010.975-0,77%17:08:52
4,3890 1.2475.473-0,79%17:08:52
4,3890 165724-0,79%17:08:38
4,3880 3.13613.761-0,81%17:08:00
4,3880 2511.101-0,81%17:08:00
4,3880 1.3005.704-0,81%17:08:00
4,3890 1.4966.566-0,79%17:07:58
4,3870 1.0004.387-0,84%17:07:42
4,3860 7453.268-0,86%17:07:22
4,3870 2.1469.415-0,84%17:07:16
4,3870 1.6007.019-0,84%17:07:16
4,3870 1.9948.748-0,84%17:07:01
4,3870 4071.786-0,84%17:07:01
4,3880 5962.615-0,81%17:06:32
4,3870 3.06813.459-0,84%17:06:12
4,3880 1.4216.235-0,81%17:05:07
4,3870 2.2409.827-0,84%17:04:49
4,3870 14-0,84%17:04:49
4,3880 56246-0,81%17:04:47
4,3890 7843.441-0,79%17:04:47
4,3890 1.4866.522-0,79%17:04:47
4,3890 2511.102-0,79%17:04:47
4,3890 1.2475.473-0,79%17:04:47
4,3890 1.3956.123-0,79%17:04:47
4,3890 1.0154.455-0,79%17:04:47
4,3890 1.3005.706-0,79%17:04:47
4,3890 144632-0,79%17:04:47
4,3870 4582.009-0,84%17:04:41
4,3870 1.2475.471-0,84%17:04:41
4,3860 9.76042.807-0,86%17:04:16
4,3860 1.2475.469-0,86%17:04:16
4,3880 2.50010.970-0,81%17:04:00
4,3870 2591.136-0,84%17:03:35
4,3870 1.1835.190-0,84%17:03:35
4,3850 4892.144-0,88%17:03:33
4,3830 1.3005.698-0,93%17:03:06
4,3840 4892.144-0,90%17:02:38
4,3840 3881.701-0,90%17:02:29
4,3830 2521.105-0,93%17:02:24
4,3810 1.8237.987-0,97%17:02:11
4,3810 6082.664-0,97%17:02:11
4,3800 2551.117-0,99%17:02:11
4,3800 2521.104-0,99%17:02:00
4,3800 1.0004.380-0,99%17:02:00
4,3800 1.0004.380-0,99%17:02:00
4,3810 1.0154.447-0,97%17:02:00
4,3810 1.2495.472-0,97%17:02:00
4,3810 1.0154.447-0,97%17:02:00
4,3800 1.7797.792-0,99%17:01:54
4,3800 1.9528.550-0,99%17:01:54
4,3800 14.76964.688-0,99%17:01:54
4,3850 3191.399-0,88%17:01:15
4,3850 1.3005.701-0,88%17:00:55
4,3850 1.4106.183-0,88%17:00:12
4,3850 1.3005.701-0,88%17:00:12
4,3850 1.3055.722-0,88%17:00:12
4,3850 2511.101-0,88%17:00:12
4,3850 2.2029.656-0,88%17:00:12
4,3850 1.2475.468-0,88%17:00:12
4,3860 1.3005.702-0,86%17:00:12
4,3860 1.2475.469-0,86%17:00:12
4,3860 2.1119.259-0,86%17:00:12
4,3860 2.1139.268-0,86%17:00:07
4,3860 2.56311.241-0,86%17:00:07
4,3860 2.89612.702-0,86%17:00:07
4,3860 1044-0,86%17:00:07
4,3860 1.2475.469-0,86%17:00:07
4,3870 1.2475.471-0,84%17:00:07
4,3870 1.3005.703-0,84%17:00:07
4,3870 2.2299.779-0,84%17:00:07
4,3860 3481.526-0,86%17:00:02
4,3850 1.3005.701-0,88%16:59:08
4,3850 5972.618-0,88%16:59:08
4,3850 5962.613-0,88%16:59:08
4,3850 5612.460-0,88%16:59:08
4,3850 1.2485.472-0,88%16:59:08
4,3850 1.5806.928-0,88%16:59:08
4,3850 1.2475.468-0,88%16:59:08
4,3820 2511.100-0,95%16:59:03
4,3820 9.13440.025-0,95%16:58:57
4,3820 1.2485.469-0,95%16:58:46
4,3820 2.1199.285-0,95%16:58:46
4,3820 1.2485.469-0,95%16:58:45
4,3820 2611.144-0,95%16:58:45
4,3820 2.0839.128-0,95%16:58:45
4,3820 3.35114.684-0,95%16:58:40
4,3820 6.40928.084-0,95%16:58:40
4,3820 1.2485.469-0,95%16:58:40
4,3820 2.1099.242-0,95%16:58:40
4,3810 2.1119.248-0,97%16:58:08
4,3820 2521.104-0,95%16:58:07
4,3820 1.0794.728-0,95%16:58:07
4,3820 3601.578-0,95%16:58:07
4,3820 1.3555.938-0,95%16:58:07
4,3800 4902.146-0,99%16:58:07
4,3790 5852.562-1,02%16:57:47
4,3770 2.0238.855-1,06%16:57:05
4,3780 1.2495.468-1,04%16:57:03
4,3760 80350-1,08%16:56:56
4,3770 2581.129-1,06%16:56:53
4,3750 1.9828.671-1,11%16:56:21
4,3750 4772.087-1,11%16:56:20
4,3750 2591.133-1,11%16:56:20
4,3760 6132.682-1,08%16:56:18
4,3760 6132.682-1,08%16:56:18
4,3730 3021.321-1,15%16:55:59
4,3730 6322.764-1,15%16:55:52
4,3740 2521.102-1,13%16:55:42
4,3740 6322.764-1,13%16:55:42
4,3740 1.3746.010-1,13%16:55:28
4,3740 2.62611.486-1,13%16:55:28
4,3740 2521.102-1,13%16:55:08
4,3760 5962.608-1,08%16:55:01
4,3760 5962.608-1,08%16:55:01
4,3760 1.2505.470-1,08%16:55:01
4,3750 227993-1,11%16:55:01
4,3750 6782.966-1,11%16:55:01
4,3750 3451.509-1,11%16:55:01
4,3750 8473.706-1,11%16:55:01
4,3740 2.0669.037-1,13%16:54:51
4,3740 2.0999.181-1,13%16:54:51
4,3750 2531.107-1,11%16:54:49
4,3750 1.5006.563-1,11%16:54:49
4,3760 1.5176.638-1,08%16:53:36
4,3760 7003.063-1,08%16:53:36
4,3770 9334.084-1,06%16:52:52
4,3780 4001.751-1,04%16:52:47
4,3770 2841.243-1,06%16:52:47
4,3790 6482.838-1,02%16:52:35
4,3790 6222.724-1,02%16:52:35
4,3790 26114-1,02%16:52:35
4,3790 2581.130-1,02%16:52:35
4,3770 5592.447-1,06%16:52:31
4,3770 9894.329-1,06%16:52:31
4,3760 2561.120-1,08%16:52:11
4,3760 4902.144-1,08%16:52:11
4,3750 4.88021.350-1,11%16:52:09
4,3740 6482.834-1,13%16:51:20
4,3740 3411.492-1,13%16:51:20
4,3730 2.1419.363-1,15%16:51:13
4,3740 2192-1,13%16:51:09
4,3750 4441.943-1,11%16:51:08
4,3750 83363-1,11%16:51:08
4,3760 221967-1,08%16:50:56
4,3760 3521.540-1,08%16:50:46
4,3760 4031.764-1,08%16:50:46
4,3760 2621.147-1,08%16:49:58
4,3790 2.0008.758-1,02%16:49:31
4,3770 2621.147-1,06%16:49:20
4,3780 2521.103-1,04%16:48:59
4,3770 100438-1,06%16:48:56
4,3750 2.0128.803-1,11%16:48:22
4,3780 104455-1,04%16:47:56
4,3780 113495-1,04%16:47:56
4,3770 5342.337-1,06%16:47:56
4,3770 7743.388-1,06%16:47:56
4,3770 6863.003-1,06%16:47:56
4,3750 3001.313-1,11%16:47:52
4,3760 9784.280-1,08%16:47:51
4,3760 2561.120-1,08%16:47:51
4,3770 104455-1,06%16:47:35
4,3770 5442.381-1,06%16:47:35
4,3770 2721.191-1,06%16:47:35
4,3760 5262.302-1,08%16:47:24
4,3780 1.2495.468-1,04%16:46:52
4,3780 2.0368.914-1,04%16:46:52
4,3780 2591.134-1,04%16:46:52
4,3780 1.9808.668-1,04%16:46:07
4,3800 2.0008.760-0,99%16:45:55
4,3800 135591-0,99%16:45:45
4,3800 87381-0,99%16:45:45
4,3800 200876-0,99%16:45:35
4,3820 2511.100-0,95%16:45:27
4,3830 87381-0,93%16:45:27
4,3800 7513.289-0,99%16:45:14
4,3790 7353.219-1,02%16:45:07
4,3780 5.00021.890-1,04%16:44:55
4,3790 1.1004.817-1,02%16:44:50
4,3790 2521.104-1,02%16:43:55
4,3810 2.0699.064-0,97%16:43:51
4,3840 2511.100-0,90%16:43:16
4,3840 1.2485.471-0,90%16:42:39
4,3830 1.2485.470-0,93%16:42:39
4,3810 62272-0,97%16:42:36
4,3810 190832-0,97%16:42:28
4,3810 62272-0,97%16:42:28
4,3830 1.5826.934-0,93%16:42:22
4,3830 1.4186.215-0,93%16:42:22
4,3840 2611.144-0,90%16:42:11
4,3840 1.2485.471-0,90%16:41:54
4,3840 2841.245-0,90%16:41:54
4,3830 226991-0,93%16:41:54
4,3830 1.1925.225-0,93%16:41:54
4,3820 2601.139-0,95%16:41:54
4,3820 3741.639-0,95%16:41:54
4,3820 1.2485.469-0,95%16:41:54
4,3830 87381-0,93%16:41:10
4,3810 2.59411.364-0,97%16:40:59
4,3800 4321.892-0,99%16:39:58
4,3800 2521.104-0,99%16:39:46
4,3800 5082.225-0,99%16:39:46
4,3790 4902.146-1,02%16:39:34
4,3760 2581.129-1,08%16:39:06
4,3760 200875-1,08%16:38:59
4,3760 4902.144-1,08%16:38:59
4,3750 1.2765.583-1,11%16:38:52
4,3750 4181.829-1,11%16:38:52
4,3740 5962.607-1,13%16:38:36
4,3740 5962.607-1,13%16:38:36
4,3740 5392.358-1,13%16:38:36
4,3740 57249-1,13%16:38:36
4,3740 5962.607-1,13%16:38:36
4,3740 5962.607-1,13%16:38:36
4,3750 6532.857-1,11%16:38:36
4,3750 5962.608-1,11%16:38:36
4,3760 6542.862-1,08%16:38:36
4,3760 5962.608-1,08%16:38:36
4,3770 1.5776.903-1,06%16:38:36
4,3770 5962.609-1,06%16:38:36
4,3770 5962.609-1,06%16:38:36
4,3780 4622.023-1,04%16:38:24
4,3770 2741.199-1,06%16:38:17
4,3770 2601.138-1,06%16:38:17
4,3790 2551.117-1,02%16:38:07
4,3800 2471.082-0,99%16:38:07
4,3800 3041.332-0,99%16:38:07
4,3770 3421.497-1,06%16:37:53
4,3730 2521.102-1,15%16:36:52
4,3740 11.70051.176-1,13%16:36:52
4,3730 1.0064.399-1,15%16:36:42
4,3730 2461.076-1,15%16:36:42
4,3730 1.4186.201-1,15%16:36:42
4,3720 1.2525.474-1,18%16:36:42
4,3720 1.4336.265-1,18%16:36:42
4,3710 3371.473-1,20%16:36:42
4,3710 1.4236.220-1,20%16:36:42
4,3710 1.2535.477-1,20%16:36:42
4,3700 2891.263-1,22%16:36:42
4,3680 1.2525.469-1,27%16:36:33
4,3680 4782.088-1,27%16:36:33
4,3680 2531.105-1,27%16:36:32
4,3700 100437-1,22%16:36:04
4,3690 5002.185-1,24%16:35:59
4,3650 4191.829-1,33%16:35:21
4,3650 2521.100-1,33%16:35:14
4,3670 5132.240-1,29%16:35:08
4,3680 1.2535.473-1,27%16:34:44
4,3680 5962.603-1,27%16:34:44
4,3680 5922.586-1,27%16:34:44
4,3670 6983.048-1,29%16:34:42
4,3670 149651-1,29%16:34:42
4,3670 1.8668.149-1,29%16:34:42
4,3680 4822.105-1,27%16:34:04
4,3630 6342.766-1,38%16:33:27
4,3630 5962.600-1,38%16:33:27
4,3630 2611.139-1,38%16:32:36
4,3630 164716-1,38%16:32:34
4,3630 7873.434-1,38%16:32:34
4,3630 1.1284.921-1,38%16:32:34
4,3630 1.3005.672-1,38%16:32:34
4,3630 1.2545.471-1,38%16:32:34
4,3630 9073.957-1,38%16:32:34
4,3630 6092.657-1,38%16:32:34
4,3620 6082.652-1,40%16:32:34
4,3630 1.2085.271-1,38%16:32:31
4,3630 3001.309-1,38%16:32:24
4,3630 1.8207.941-1,38%16:32:24
4,3650 2551.113-1,33%16:32:22
4,3660 2521.100-1,31%16:32:10
4,3630 14-1,38%16:31:27
4,3640 2.0208.815-1,36%16:31:11
4,3650 2521.100-1,33%16:31:11
4,3660 417-1,31%16:30:57
4,3650 6502.837-1,33%16:30:57
4,3650 5942.593-1,33%16:30:57
4,3650 1.4066.137-1,33%16:30:57
4,3640 2531.104-1,36%16:30:44
4,3630 2.33110.170-1,38%16:30:25
4,3630 1.2545.471-1,38%16:30:00
4,3630 2931.278-1,38%16:30:00
4,3630 1.5896.933-1,38%16:30:00
4,3630 4682.042-1,38%16:30:00
4,3630 6482.827-1,38%16:29:57
4,3630 6482.827-1,38%16:29:45
4,3650 6302.750-1,33%16:29:29
4,3620 2531.104-1,40%16:28:42
4,3600 2501.090-1,45%16:28:39
4,3610 2.0008.722-1,42%16:28:39
4,3640 2.49010.866-1,36%16:28:34
4,3650 2.63911.519-1,33%16:28:34
4,3650 52227-1,33%16:28:34
4,3660 30131-1,31%16:28:18
4,3640 3281.431-1,36%16:28:09
4,3660 5.00021.830-1,31%16:28:09
4,3660 3.00013.098-1,31%16:27:27
4,3670 146638-1,29%16:27:02
4,3670 2.2609.869-1,29%16:27:02
4,3690 164717-1,24%16:26:45
4,3670 2591.131-1,29%16:26:43
4,3670 7063.083-1,29%16:26:43
4,3650 7793.400-1,33%16:26:30
4,3650 2531.104-1,33%16:26:30
4,3630 1983-1,38%16:25:12
4,3630 95414-1,38%16:25:12
4,3630 2.1659.446-1,38%16:25:12
4,3670 6873.000-1,29%16:25:01
4,3660 1.2535.471-1,31%16:24:58
4,3660 7083.091-1,31%16:24:58
4,3640 6012.623-1,36%16:24:40
4,3640 7963.474-1,36%16:24:40
4,3640 2601.135-1,36%16:24:40
4,3640 1.2545.472-1,36%16:24:40
4,3640 8023.500-1,36%16:24:35
4,3620 110480-1,40%16:24:33
4,3620 1.6807.328-1,40%16:24:32
4,3660 3.44015.019-1,31%16:24:19
4,3650 1.5006.548-1,33%16:23:49
4,3660 2621.144-1,31%16:23:19
4,3660 1.2535.471-1,31%16:23:19
4,3660 5802.532-1,31%16:23:19
4,3620 162707-1,40%16:22:42
4,3620 2531.104-1,40%16:22:41
4,3610 94410-1,42%16:22:37
4,3610 1.2545.469-1,42%16:22:37
4,3610 14-1,42%16:22:14
4,3630 2551.113-1,38%16:22:00
4,3630 1.3005.672-1,38%16:22:00
4,3630 1.3005.672-1,38%16:22:00
4,3640 1.2535.468-1,36%16:21:42
4,3640 1.3005.673-1,36%16:21:42
4,3640 1.1284.923-1,36%16:21:42
4,3650 2.2909.996-1,33%16:21:41
4,3670 2521.100-1,29%16:21:40
4,3670 183799-1,29%16:21:40
4,3690 1.2525.470-1,24%16:21:38
4,3670 183799-1,29%16:21:38
4,3670 5962.603-1,29%16:21:38
4,3660 5962.602-1,31%16:21:25
4,3690 2.1509.393-1,24%16:21:08
4,3700 2.50010.925-1,22%16:21:08
4,3700 1.8508.085-1,22%16:21:08
4,3700 2.0008.740-1,22%16:21:08
4,3700 5002.185-1,22%16:21:08
4,3700 8863.872-1,22%16:21:08
4,3700 5962.605-1,22%16:21:08
4,3700 6482.832-1,22%16:21:08
4,3700 1.1925.209-1,22%16:21:08
4,3700 1.1224.903-1,22%16:21:08
4,3700 70306-1,22%16:21:08
4,3700 180787-1,22%16:21:08
4,3710 2531.106-1,20%16:20:54
4,3710 2.1149.240-1,20%16:20:54
4,3710 1.3005.682-1,20%16:20:54
4,3710 6762.955-1,20%16:20:54
4,3720 43188-1,18%16:20:33
4,3720 2.0048.761-1,18%16:20:33
4,3710 2.34510.250-1,20%16:20:18
4,3710 2671.167-1,20%16:20:18
4,3710 2521.101-1,20%16:20:18
4,3730 6482.834-1,15%16:19:10
4,3740 1.2515.472-1,13%16:19:03
4,3740 3341.461-1,13%16:19:03
4,3730 6482.834-1,15%16:19:03
4,3730 6042.641-1,15%16:18:21
4,3720 2481.084-1,18%16:18:18
4,3730 5742.510-1,15%16:18:18
4,3750 200875-1,11%16:18:09
4,3750 200875-1,11%16:18:09
4,3780 3891.703-1,04%16:17:57
4,3790 45197-1,02%16:17:57
4,3790 9.66342.314-1,02%16:17:57
4,3790 2921.279-1,02%16:17:57
4,3780 3891.703-1,04%16:17:47
4,3780 1.2515.477-1,04%16:17:47
4,3770 59258-1,06%16:17:46
4,3770 5962.609-1,06%16:17:46
4,3770 5962.609-1,06%16:17:46
4,3760 4061.777-1,08%16:17:46
4,3760 8453.698-1,08%16:17:46
4,3760 3471.518-1,08%16:17:46
4,3750 1.2515.473-1,11%16:17:46
4,3750 4902.144-1,11%16:17:46
4,3750 4822.109-1,11%16:17:46
4,3730 2521.102-1,15%16:17:29
4,3730 1.2515.471-1,15%16:17:29
4,3730 7333.205-1,15%16:17:29
4,3720 86376-1,18%16:17:05
4,3720 4912.147-1,18%16:17:05
4,3730 1.2515.471-1,15%16:16:50
4,3720 4912.147-1,18%16:16:50
4,3720 227992-1,18%16:16:49
4,3720 3881.696-1,18%16:16:25
4,3730 7183.140-1,15%16:16:18
4,3730 6142.685-1,15%16:16:18
4,3720 32140-1,18%16:16:13
4,3720 5962.606-1,18%16:16:13
4,3710 2521.101-1,20%16:15:03
4,3710 5762.518-1,20%16:15:03
4,3730 195853-1,15%16:14:31
4,3730 6752.952-1,15%16:14:31
4,3730 2521.102-1,15%16:14:31
4,3720 6752.951-1,18%16:14:02
4,3740 6983.053-1,13%16:13:47
4,3740 1.1284.934-1,13%16:13:35
4,3740 5142.248-1,13%16:13:35
4,3740 5222.283-1,13%16:13:35
4,3740 5222.283-1,13%16:13:35
4,3740 5992.620-1,13%16:13:35
4,3740 14-1,13%16:13:35
4,3750 1.2495.464-1,11%16:13:35
4,3760 3161.383-1,08%16:13:35
4,3760 9334.083-1,08%16:13:35
4,3770 1.2485.462-1,06%16:13:35
4,3770 2.1099.231-1,06%16:13:35
4,3770 1.3005.690-1,06%16:13:35
4,3780 2.51311.002-1,04%16:13:35
4,3780 1.2485.464-1,04%16:13:35
4,3780 1.1074.846-1,04%16:13:35
4,3790 1.2485.465-1,02%16:13:35
4,3790 5962.610-1,02%16:13:35
4,3800 3.36814.752-0,99%16:13:35
4,3800 5962.610-0,99%16:13:35
4,3800 1.0364.538-0,99%16:13:35
4,3830 8413.686-0,93%16:12:54
4,3830 2.1149.266-0,93%16:12:54
4,3830 1.3005.698-0,93%16:12:54
4,3820 7683.365-0,95%16:12:34
4,3820 2.0008.764-0,95%16:12:27
4,3810 6102.672-0,97%16:12:23
4,3810 2.0498.977-0,97%16:12:21
4,3820 1.1745.144-0,95%16:12:21
4,3820 74324-0,95%16:12:21
4,3820 138605-0,95%16:12:21
4,3830 2511.100-0,93%16:12:21
4,3850 5582.447-0,88%16:11:57
4,3850 1.3005.701-0,88%16:11:57
4,3850 1.1284.946-0,88%16:11:57
4,3850 1.2485.472-0,88%16:11:57
4,3850 1.2485.472-0,88%16:11:57
4,3840 7713.380-0,90%16:11:57
4,3840 2511.100-0,90%16:11:57
4,3840 1.2485.471-0,90%16:11:57
4,3840 1.2485.471-0,90%16:11:57
4,3830 2511.100-0,93%16:11:51
4,3850 1.0004.385-0,88%16:11:19
4,3870 2511.101-0,84%16:11:17
4,3870 2511.101-0,84%16:11:00
4,3880 5962.615-0,81%16:11:00
4,3870 1.2575.514-0,84%16:10:48
4,3870 2511.101-0,84%16:10:48
4,3850 42184-0,88%16:10:40
4,3850 1.3005.701-0,88%16:10:40
4,3850 4101.798-0,88%16:10:40
4,3860 1.2475.469-0,86%16:10:37
4,3850 2511.101-0,88%16:10:32
4,3830 14-0,93%16:10:26
4,3830 1.3115.746-0,93%16:10:26
4,3830 1.2485.470-0,93%16:10:26
4,3840 1.2485.471-0,90%16:10:25
4,3840 5342.341-0,90%16:10:25
4,3850 5282.315-0,88%16:10:25
4,3840 2791.223-0,90%16:10:20
4,3850 3.16013.857-0,88%16:10:17
4,3850 1.7887.840-0,88%16:10:17
4,3850 1.1925.227-0,88%16:10:17
4,3850 9.79842.964-0,88%16:10:17
4,3850 50.564221.723-0,88%16:10:15
4,3850 4.09817.970-0,88%16:10:15
4,3860 2511.101-0,86%16:10:15
4,3860 1.2475.469-0,86%16:10:15
4,3910 1.1284.953-0,75%16:10:07
4,3900 1.1284.952-0,77%16:10:07
4,3900 6682.933-0,77%16:10:07
4,3890 1.1284.951-0,79%16:10:07
4,3890 6843.002-0,79%16:10:07
4,3890 2461.080-0,79%16:10:07
4,3890 1.7197.545-0,79%16:10:07
4,3900 6682.933-0,77%16:10:07
4,3950 214941-0,66%16:10:07
4,3950 1.3005.714-0,66%16:10:07
4,3940 5.00021.970-0,68%16:10:07
4,3940 9.76042.885-0,68%16:10:07
4,3940 1.2545.510-0,68%16:10:07
4,3940 2.0759.118-0,68%16:10:07
4,3940 5912.597-0,68%16:10:07
4,3930 1.9948.760-0,70%16:10:07
4,3930 1.7117.516-0,70%16:10:07
4,3930 6112.684-0,70%16:10:07
4,3930 1.3005.711-0,70%16:10:07
4,3930 2.1099.265-0,70%16:10:07
4,3930 9013.958-0,70%16:10:07
4,3920 1.2475.477-0,72%16:10:07
4,3920 1.4356.303-0,72%16:10:07
4,3920 9.76042.866-0,72%16:10:07
4,3920 1.6327.168-0,72%16:10:07
4,3920 6272.754-0,72%16:10:07
4,3920 2.0719.096-0,72%16:10:07
4,3910 1.2475.476-0,75%16:10:07
4,3910 1.2635.546-0,75%16:10:07
4,3910 1.6327.166-0,75%16:10:07
4,3910 1.2525.498-0,75%16:10:07
4,3910 1.9528.571-0,75%16:10:07
4,3910 1.3005.708-0,75%16:10:07
4,3910 1.1284.953-0,75%16:10:07
4,3900 6042.652-0,77%16:10:07
4,3900 1.2485.479-0,77%16:10:07
4,3900 2.1099.259-0,77%16:10:07
4,3900 1.1284.952-0,77%16:10:07
4,3900 9023.960-0,77%16:10:07
4,3890 1.9568.585-0,79%16:10:07
4,3890 1.2475.473-0,79%16:10:07
4,3890 135593-0,79%16:10:07
4,3890 172755-0,79%16:10:07
4,3890 9244.055-0,79%16:10:07
4,3890 1.3005.706-0,79%16:10:07
4,3880 1.6547.258-0,81%16:10:07
4,3880 1.6047.038-0,81%16:10:07
4,3880 2511.101-0,81%16:10:07
4,3860 148649-0,86%16:09:31
4,3850 4.40019.294-0,88%16:09:11
4,3850 14-0,88%16:08:15
4,3870 7133.128-0,84%16:08:13
4,3870 1.3555.944-0,84%16:08:13
4,3870 1.2475.471-0,84%16:08:13
4,3860 2511.101-0,86%16:08:13
4,3820 2521.104-0,95%16:07:58
4,3830 2.60711.426-0,93%16:07:42
4,3840 1.0734.704-0,90%16:07:40
4,3840 1.5096.615-0,90%16:07:40
4,3850 1.7007.455-0,88%16:07:40
4,3870 200877-0,84%16:07:33
4,3900 4291.883-0,77%16:06:33
4,3870 3241.421-0,84%16:06:32
4,3870 2681.176-0,84%16:06:32
4,3870 1.4966.563-0,84%16:06:32
4,3910 4541.994-0,75%16:06:24
4,3920 1.2465.472-0,72%16:06:23
4,3910 1.2465.471-0,75%16:06:22
4,3900 4652.041-0,77%16:06:22
4,3880 6122.685-0,81%16:06:19
4,3880 4001.755-0,81%16:06:19
4,3870 1.2475.471-0,84%16:06:18
4,3860 55241-0,86%16:06:18
4,3860 5962.614-0,86%16:06:18
4,3860 5962.614-0,86%16:06:18
4,3840 170745-0,90%16:06:17
4,3830 116508-0,93%16:05:59
4,3850 9.10439.921-0,88%16:05:50
4,3880 2561.123-0,81%16:05:16
4,3920 2951.296-0,72%16:05:01
4,3920 1.0864.770-0,72%16:05:01
4,3910 6432.823-0,75%16:05:00
4,3900 1.2465.470-0,77%16:04:58
4,3900 2511.102-0,77%16:04:58
4,3850 4902.149-0,88%16:04:46
4,3850 2601.140-0,88%16:04:46
4,3850 1.4126.192-0,88%16:04:46
4,3790 5532.422-1,02%16:04:35
4,3780 2521.103-1,04%16:04:32
4,3780 4822.110-1,04%16:04:32
4,3780 177775-1,04%16:04:32
4,3770 1.7497.655-1,06%16:04:32
4,3770 1.7847.809-1,06%16:04:22
4,3770 5382.355-1,06%16:04:11
4,3750 163713-1,11%16:03:45
4,3750 1.1374.974-1,11%16:03:45
4,3750 1.2515.473-1,11%16:03:45
4,3730 127555-1,15%16:03:45
4,3720 4852.120-1,18%16:03:38
4,3720 1.0494.586-1,18%16:03:38
4,3710 5962.605-1,20%16:03:33
4,3710 1.2505.464-1,20%16:03:33
4,3720 6772.960-1,18%16:03:02
4,3740 2521.102-1,13%16:02:54
4,3790 4231.852-1,02%16:02:15
4,3750 522-1,11%16:02:09
4,3750 3.30014.438-1,11%16:02:09
4,3760 2.1589.443-1,08%16:02:09
4,3760 4.70220.576-1,08%16:02:09
4,3760 5.05822.134-1,08%16:02:09
4,3780 5112.237-1,04%16:02:09
4,3780 2.38410.437-1,04%16:02:09
4,3780 9754.269-1,04%16:02:09
4,3780 1.1304.947-1,04%16:02:09
4,3790 2541.112-1,02%16:02:09
4,3810 2901.270-0,97%16:01:02
4,3820 5962.612-0,95%16:00:50
4,3840 4822.113-0,90%16:00:38
4,3840 4822.113-0,90%16:00:36
4,3810 3.66416.052-0,97%16:00:23
4,3810 6782.970-0,97%16:00:23
4,3810 4882.138-0,97%16:00:23
4,3810 5962.611-0,97%16:00:23
4,3810 5962.611-0,97%16:00:23
4,3810 4451.950-0,97%16:00:23
4,3810 9794.289-0,97%16:00:23
4,3810 1.9588.578-0,97%16:00:23
4,3810 5962.611-0,97%16:00:23
4,3830 2.2729.958-0,93%16:00:20
4,3830 2.1299.331-0,93%16:00:20
4,3840 5962.613-0,90%16:00:20
4,3910 1.0004.391-0,75%15:59:05
4,3890 1.2475.473-0,79%15:58:46
4,3910 1.2455.467-0,75%15:58:16
4,3910 29-0,75%15:58:07
4,3930 1.0004.393-0,70%15:57:28
4,3920 1.2465.472-0,72%15:57:18
4,3920 1.3005.710-0,72%15:57:18
4,3920 7073.105-0,72%15:57:18
4,3950 2511.103-0,66%15:56:37
4,3950 2.1369.388-0,66%15:56:37
4,3960 6712.950-0,63%15:55:13
4,3960 5732.519-0,63%15:55:13
4,3980 2511.104-0,59%15:55:10
4,3980 1.2445.471-0,59%15:55:10
4,4000 2.0008.800-0,54%15:55:07
4,3980 2511.104-0,59%15:55:01
4,4000 12.81956.404-0,54%15:54:36
4,4010 1.1815.198-0,52%15:54:36
4,4000 1.2435.469-0,54%15:54:33
4,4000 2511.104-0,54%15:54:32
4,3990 4882.147-0,57%15:54:29
4,4000 10.00044.000-0,54%15:54:16
4,3980 2511.104-0,59%15:54:14
4,3970 2.0318.930-0,61%15:54:00
4,3980 5.00021.990-0,59%15:54:00
4,3980 2591.139-0,59%15:54:00
4,3990 5002.200-0,57%15:53:59
4,3980 1.6837.402-0,59%15:53:54
4,3980 1.1925.242-0,59%15:53:46
4,3980 1.8668.207-0,59%15:53:46
4,3970 1.2455.474-0,61%15:53:15
4,3960 2951.297-0,63%15:53:15
4,3950 1.4006.153-0,66%15:53:10
4,3950 5962.619-0,66%15:53:05
4,3920 2511.102-0,72%15:52:58
4,3900 626-0,77%15:52:49
4,3910 2.0368.940-0,75%15:52:49
4,3910 2.1239.322-0,75%15:52:49
4,3910 2.29810.091-0,75%15:52:49
4,3910 1.2465.471-0,75%15:52:49
4,3910 1.3005.708-0,75%15:52:49
4,3930 2511.103-0,70%15:52:25
4,3910 79347-0,75%15:52:19
4,3910 9013.956-0,75%15:52:19
4,3920 2581.133-0,72%15:52:19
4,3940 2.50010.985-0,68%15:52:09
4,3910 171751-0,75%15:51:31
4,3870 2601.141-0,84%15:50:48
4,3860 3751.645-0,86%15:50:48
4,3870 9.11139.970-0,84%15:50:34
4,3860 1.2475.469-0,86%15:49:10
4,3870 6252.742-0,84%15:49:03
4,3870 5852.566-0,84%15:49:03
4,3860 1.2485.474-0,86%15:49:03
4,3850 1.2485.472-0,88%15:49:03
4,3850 6342.780-0,88%15:49:03
4,3850 5962.613-0,88%15:49:03
4,3840 213934-0,90%15:49:03
4,3840 5962.613-0,90%15:49:03
4,3850 3401.491-0,88%15:48:30
4,3870 2.0348.923-0,84%15:48:25
4,3880 7003.072-0,81%15:48:21
4,3900 3681.616-0,77%15:48:05
4,3890 4011.760-0,79%15:48:03
4,3880 3881.703-0,81%15:48:03
4,3870 5762.527-0,84%15:48:03
4,3880 2.28510.027-0,81%15:47:36
4,3870 191838-0,84%15:47:35
4,3870 1.4046.159-0,84%15:47:35
4,3860 2511.101-0,86%15:47:26
4,3840 9964.366-0,90%15:47:10
4,3830 24105-0,93%15:47:07
4,3830 5932.599-0,93%15:46:21
4,3820 81355-0,95%15:46:05
4,3830 5962.612-0,93%15:46:03
4,3830 5962.612-0,93%15:46:03
4,3830 1.2485.470-0,93%15:46:03
4,3820 4902.147-0,95%15:45:52
4,3820 3.00013.146-0,95%15:45:37
4,3790 5592.448-1,02%15:45:30
4,3780 6372.789-1,04%15:45:20
4,3780 32140-1,04%15:45:20
4,3790 2.1049.213-1,02%15:45:15
4,3790 2.33310.216-1,02%15:45:15
4,3800 2521.104-0,99%15:45:15
4,3820 1.7927.853-0,95%15:44:54
4,3820 52228-0,95%15:44:52
4,3820 5962.612-0,95%15:44:52
4,3820 2511.100-0,95%15:44:52
4,3840 5962.613-0,90%15:44:52
4,3840 4822.113-0,90%15:44:52
4,3810 100438-0,97%15:44:45
4,3830 69302-0,93%15:44:21
4,3830 4251.863-0,93%15:44:21
4,3830 1.2485.470-0,93%15:44:21
4,3830 2521.105-0,93%15:44:21
4,3780 145635-1,04%15:43:38
4,3790 2791.222-1,02%15:43:16
4,3790 6422.811-1,02%15:43:16
4,3780 6883.012-1,04%15:43:13
4,3770 1.6117.051-1,06%15:43:10
4,3770 5892.578-1,06%15:43:10
4,3770 418-1,06%15:43:10
4,3790 9003.941-1,02%15:42:57
4,3800 5.93425.991-0,99%15:42:57
4,3800 106464-0,99%15:42:57
4,3800 18.96083.045-0,99%15:42:57
4,3800 2501.095-0,99%15:42:57
4,3800 40175-0,99%15:42:57
4,3800 2501.095-0,99%15:42:57
4,3800 5002.190-0,99%15:42:57
4,3810 1.3005.695-0,97%15:42:14
4,3810 2541.113-0,97%15:42:14
4,3830 5012.196-0,93%15:41:47
4,3830 45197-0,93%15:41:47
4,3830 5962.612-0,93%15:41:47
4,3830 143627-0,93%15:41:47
4,3860 102447-0,86%15:41:02
4,3860 5482.404-0,86%15:41:02
4,3900 2.34210.281-0,77%15:40:20
4,3900 8183.591-0,77%15:40:20
4,3910 2461.080-0,75%15:40:09
4,3910 7293.201-0,75%15:40:03
4,3910 6192.718-0,75%15:40:03
4,3930 2511.103-0,70%15:39:43
4,3930 1044-0,70%15:39:35
4,3930 9013.958-0,70%15:39:34
4,3930 5432.385-0,70%15:39:34
4,3920 201883-0,72%15:39:33
4,3930 1.2455.469-0,70%15:39:11
4,3930 1.2455.469-0,70%15:39:11
4,3930 1.3005.711-0,70%15:39:04
4,3940 2.27710.005-0,68%15:38:53
4,3950 111488-0,66%15:38:53
4,3950 2671.173-0,66%15:38:53
4,3950 2331.024-0,66%15:38:53
4,3950 4031.771-0,66%15:38:53
4,3950 1.1284.958-0,66%15:38:53
4,3950 1.9648.632-0,66%15:38:53
4,3950 1.2985.705-0,66%15:38:53
4,3950 6322.778-0,66%15:38:53
4,3950 1.2985.705-0,66%15:38:53
4,3950 8703.824-0,66%15:38:53
4,3950 1.1284.958-0,66%15:38:53
4,3950 418-0,66%15:38:53
4,3950 4291.885-0,66%15:38:53
4,3950 1.3325.854-0,66%15:38:53
4,3950 6662.927-0,66%15:38:53
4,3950 6662.927-0,66%15:38:53
4,3950 2381.046-0,66%15:38:53
4,3950 1.1284.958-0,66%15:38:53
4,3950 70308-0,66%15:38:53
4,3950 5962.619-0,66%15:38:52
4,3950 6662.927-0,66%15:38:52
4,3950 4732.079-0,66%15:38:52
4,3950 5452.395-0,66%15:38:52
4,3950 193848-0,66%15:38:52
4,3950 121532-0,66%15:38:52
4,3950 5002.198-0,66%15:38:52
4,3950 4381.925-0,66%15:38:47
4,3950 418-0,66%15:38:47
4,3960 2521.108-0,63%15:38:37
4,3970 3771.658-0,61%15:38:07
4,3970 2511.104-0,61%15:38:07
4,3960 3841.688-0,63%15:38:07
4,3950 1670-0,66%15:37:54
4,3960 8123.570-0,63%15:37:47
4,3950 3.70416.279-0,66%15:37:47
4,3980 5002.199-0,59%15:37:36
4,3970 2311.016-0,61%15:37:32
4,3970 9003.957-0,61%15:37:32
4,3970 5962.621-0,61%15:37:32
4,3970 6102.682-0,61%15:37:29
4,3970 1.2015.281-0,61%15:37:24
4,3970 1.3005.716-0,61%15:37:24
4,3970 1.1284.960-0,61%15:37:24
4,3970 1.0504.617-0,61%15:37:24
4,3970 1.8007.915-0,61%15:37:24
4,3980 1.2445.471-0,59%15:37:24
4,3980 2.40510.577-0,59%15:37:24
4,3980 1.1284.961-0,59%15:37:24
4,3980 1.2445.471-0,59%15:37:24
4,3990 6042.657-0,57%15:37:24
4,4000 123541-0,54%15:37:19
4,4000 2511.104-0,54%15:37:17
4,4000 123541-0,54%15:37:17
4,3990 3691.623-0,57%15:37:17
4,3980 3841.689-0,59%15:37:17
4,3970 3831.684-0,61%15:37:10
4,3970 3861.697-0,61%15:37:04
4,3970 2561.126-0,61%15:37:02
4,3980 9.41541.407-0,59%15:36:59
4,3970 4021.768-0,61%15:36:48
4,3960 40176-0,63%15:36:48
4,3960 1.9178.427-0,63%15:36:48
4,3960 2591.139-0,63%15:36:48
4,3950 6392.808-0,66%15:36:47
4,3950 4882.145-0,66%15:36:47
4,3940 4041.775-0,68%15:36:47
4,3940 4051.780-0,68%15:36:44
4,3960 2381.046-0,63%15:36:38
4,3960 4822.119-0,63%15:36:38
4,3950 4041.776-0,66%15:36:38
4,3950 1.2455.472-0,66%15:36:38
4,3940 1.3005.712-0,68%15:36:38
4,3940 4131.815-0,68%15:36:38
4,3910 4131.813-0,75%15:36:25
4,3910 2.48510.912-0,75%15:36:22
4,3920 27119-0,72%15:36:22
4,3890 2361.036-0,79%15:35:19
4,3900 2501.098-0,77%15:35:18
4,3900 10.00043.900-0,77%15:35:18
4,3940 1.0704.702-0,68%15:35:01
4,3940 6782.979-0,68%15:35:01
4,3940 7553.317-0,68%15:35:01
4,3960 2541.117-0,63%15:34:48
4,3930 6953.053-0,70%15:34:47
4,3960 200879-0,63%15:34:41
4,3970 6192.722-0,61%15:34:39
4,3970 4321.900-0,61%15:34:36
4,3960 2511.103-0,63%15:34:34
4,3940 8723.832-0,68%15:34:31
4,3940 1.1284.956-0,68%15:34:31
4,3950 5962.619-0,66%15:34:23
4,3960 2511.103-0,63%15:34:06
4,3960 8093.556-0,63%15:34:06
4,3950 4612.026-0,66%15:33:36
4,3950 4882.145-0,66%15:33:36
4,3960 2.69811.860-0,63%15:33:07
4,3960 5022.207-0,63%15:33:07
4,3960 1.0164.466-0,63%15:33:04
4,3960 122536-0,63%15:33:04
4,3960 77338-0,63%15:33:04
4,3950 3931.727-0,66%15:33:03
4,3950 1.5356.746-0,66%15:33:03
4,3940 1.1284.956-0,68%15:33:03
4,3940 68299-0,68%15:33:03
4,3930 2511.103-0,70%15:32:59
4,3930 5212.289-0,70%15:32:59
4,3930 9404.129-0,70%15:32:51
4,3900 1.3005.707-0,77%15:32:46
4,3890 2511.102-0,79%15:32:16
4,3910 7683.372-0,75%15:32:15
4,3910 1.2465.471-0,75%15:32:15
4,3910 2.0478.988-0,75%15:32:15
4,3910 5962.617-0,75%15:32:15
4,3900 1.2935.676-0,77%15:32:15
4,3900 5962.616-0,77%15:32:15
4,3900 88386-0,77%15:32:15
4,3900 5082.230-0,77%15:32:15
4,3900 5962.616-0,77%15:32:15
4,3900 142623-0,77%15:32:15
4,3900 4541.993-0,77%15:32:15
4,3890 2.0779.116-0,79%15:32:15
4,3880 2511.101-0,81%15:32:11
4,3890 4371.918-0,79%15:31:57
4,3890 1.2465.469-0,79%15:31:57
4,3900 2511.102-0,77%15:31:47
4,3900 6.23427.367-0,77%15:31:47
4,3900 5.24023.004-0,77%15:31:47
4,3900 2501.098-0,77%15:31:47
4,3920 215944-0,72%15:31:47
4,3920 2.62211.516-0,72%15:31:47
4,3950 5202.285-0,66%15:31:23
4,3950 5312.334-0,66%15:31:23
4,3950 835-0,66%15:31:17
4,3950 3.00013.185-0,66%15:31:15
4,3960 2.0489.003-0,63%15:31:11
4,3960 1.0934.805-0,63%15:31:11
4,3960 5962.620-0,63%15:31:11
4,3960 2511.103-0,63%15:31:11
4,3940 2511.103-0,68%15:31:10
4,3940 4.00017.576-0,68%15:31:10
4,3940 4.50019.773-0,68%15:31:10
4,3950 1.4666.443-0,66%15:31:00
4,3950 6822.997-0,66%15:31:00
4,3960 2511.103-0,63%15:31:00
4,3960 4.88021.452-0,63%15:31:00
4,3960 6822.998-0,63%15:31:00
4,3960 6833.002-0,63%15:31:00
4,3980 147647-0,59%15:30:59
4,3980 1.0974.825-0,59%15:30:59
4,4000 5962.622-0,54%15:30:59
4,4000 1.3005.720-0,54%15:30:59
4,4000 4902.156-0,54%15:30:59
4,4000 1.1284.963-0,54%15:30:59
4,4000 2511.104-0,54%15:30:59
4,3990 2511.104-0,57%15:30:33
4,4020 4391.932-0,50%15:30:08
4,4020 4822.122-0,50%15:30:06
4,4010 5262.315-0,52%15:30:06
4,4000 5.00022.000-0,54%15:30:06
4,3980 2511.104-0,59%15:30:05
4,3960 1.1094.875-0,63%15:30:03
4,3970 5962.621-0,61%15:30:03
4,3960 1.2445.469-0,63%15:29:51
4,3960 1.3005.715-0,63%15:29:51
4,3960 5962.620-0,63%15:29:51
4,3960 1.1284.959-0,63%15:29:51
4,3960 5962.620-0,63%15:29:51
4,3950 5002.198-0,66%15:29:22
4,3960 2.0008.792-0,63%15:28:17
4,3980 3021.328-0,59%15:27:47
4,3970 6642.920-0,61%15:27:43
4,3970 3021.328-0,61%15:27:43
4,3980 5792.546-0,59%15:27:43
4,3990 219963-0,57%15:27:43
4,3990 32141-0,57%15:27:40
4,4010 1.2435.470-0,52%15:27:33
4,4000 5.00022.000-0,54%15:27:33
4,4000 1.2435.469-0,54%15:27:33
4,4000 1.9018.364-0,54%15:27:33
4,3990 2511.104-0,57%15:27:33
4,3970 5002.199-0,61%15:27:16
4,3970 141620-0,61%15:27:13
4,3980 5502.419-0,59%15:27:08
4,3980 2501.100-0,59%15:27:08
4,3980 1.1284.961-0,59%15:27:08
4,3980 1.2425.462-0,59%15:27:08
4,4000 1.8658.206-0,54%15:26:57
4,4000 125550-0,54%15:26:57
4,4000 3661.610-0,54%15:26:57
4,4000 9744.286-0,54%15:26:57
4,4000 9744.286-0,54%15:26:57
4,4000 9744.286-0,54%15:26:57
4,4000 9744.286-0,54%15:26:57
4,4000 9744.286-0,54%15:26:57
4,4000 9744.286-0,54%15:26:57
4,4000 2.70911.920-0,54%15:26:57
4,4000 3811.676-0,54%15:26:57
4,4000 2401.056-0,54%15:26:57
4,4000 3531.553-0,54%15:26:57
4,4000 147647-0,54%15:26:57
4,4000 2.1989.671-0,54%15:26:57
4,4000 9744.286-0,54%15:26:57
4,4000 9744.286-0,54%15:26:57
4,4000 9744.286-0,54%15:26:57
4,4000 9744.286-0,54%15:26:57
4,4000 7243.186-0,54%15:26:57
4,4000 2501.100-0,54%15:26:57
4,4010 6993.076-0,52%15:26:57
4,4010 9744.287-0,52%15:26:57
4,4010 3271.439-0,52%15:26:57
4,4010 6472.847-0,52%15:26:57
4,4010 9744.287-0,52%15:26:57
4,4010 9744.287-0,52%15:26:57
4,4010 9744.287-0,52%15:26:57
4,4010 9744.287-0,52%15:26:57
4,4010 9744.287-0,52%15:26:57
4,4010 9744.287-0,52%15:26:57
4,4010 9744.287-0,52%15:26:57
4,4010 9744.287-0,52%15:26:57
4,4010 9744.287-0,52%15:26:57
4,4010 9744.287-0,52%15:26:57
4,4010 9744.287-0,52%15:26:57
4,4020 2.0008.804-0,50%15:26:57
4,4020 2.0258.914-0,50%15:26:57
4,4030 147647-0,47%15:26:29
4,4030 2.2609.951-0,47%15:26:29
4,4040 147647-0,45%15:26:29
4,4040 74326-0,45%15:26:28
4,4040 626-0,45%15:26:26
4,4040 7313.219-0,45%15:26:26
4,4040 2.54211.195-0,45%15:26:26
4,4040 6712.955-0,45%15:26:00
4,4040 5792.550-0,45%15:25:59
4,4050 11.00448.473-0,43%15:25:59
4,4060 1.0514.631-0,41%15:25:42
4,4060 2501.102-0,41%15:25:42
4,4060 6712.956-0,41%15:25:42
4,4100 1.0004.410-0,32%15:25:00
4,4100 4832.130-0,32%15:25:00
4,4100 1775-0,32%15:24:41
4,4110 3.01713.308-0,29%15:24:30
4,4120 2.0008.824-0,27%15:24:00
4,4150 100442-0,20%15:23:57
4,4120 1.2395.466-0,27%15:23:29
4,4160 123543-0,18%15:23:16
4,4170 215950-0,16%15:23:02
4,4170 1.1204.947-0,16%15:22:54
4,4170 4752.098-0,16%15:22:54
4,4180 4742.094-0,14%15:22:49
4,4160 2.38110.514-0,18%15:22:40
4,4170 1.3005.742-0,16%15:22:40
4,4170 1.2385.468-0,16%15:22:40
4,4170 1.7247.615-0,16%15:22:40
4,4170 2491.100-0,16%15:22:40
4,4150 8053.554-0,20%15:22:30
4,4150 5432.397-0,20%15:22:30
4,4170 2491.100-0,16%15:22:22
4,4180 44194-0,14%15:22:12
4,4180 313-0,14%15:22:10
4,4180 29-0,14%15:22:09
4,4180 91402-0,14%15:22:09
4,4180 91402-0,14%15:22:09
4,4180 91402-0,14%15:22:09
4,4180 91402-0,14%15:22:09
4,4180 91402-0,14%15:22:09
4,4180 91402-0,14%15:22:09
4,4180 91402-0,14%15:22:09
4,4190 5962.634-0,11%15:22:09
4,4180 91402-0,14%15:22:09
4,4180 4902.165-0,14%15:22:06
4,4200 2.0008.840-0,09%15:22:00
4,4200 4972.197-0,09%15:21:58
4,4200 5942.625-0,09%15:21:43
4,4200 1.2375.468-0,09%15:21:43
4,4200 5842.581-0,09%15:21:43
4,4210 1.3005.747-0,07%15:21:40
4,4210 1.2365.464-0,07%15:21:40
4,4220 4391.941-0,05%15:21:40
4,4220 6843.025-0,05%15:21:40
4,4220 1.3005.749-0,05%15:21:40
4,4220 1.7107.562-0,05%15:21:40
4,4250 6222.7520,02%15:21:39
4,4240 6853.0300,00%15:21:39
4,4240 6692.9600,00%15:21:39
4,4230 5232.313-0,02%15:21:39
4,4230 6622.928-0,02%15:21:39
4,4220 6692.958-0,05%15:21:39
4,4210 1.2395.478-0,07%15:21:39
4,4210 4842.140-0,07%15:21:39
4,4190 46203-0,11%15:21:39
4,4190 5962.634-0,11%15:21:39
4,4190 5962.634-0,11%15:21:39
4,4180 2991.321-0,14%15:21:39
4,4180 5962.633-0,14%15:21:39
4,4180 3431.515-0,14%15:21:39
4,4180 2531.118-0,14%15:21:39
4,4150 3161.395-0,20%15:21:31
4,4150 3421.510-0,20%15:21:31
4,4200 5962.634-0,09%15:21:04
4,4200 1.3055.768-0,09%15:20:52
4,4210 2851.260-0,07%15:20:52
4,4200 137606-0,09%15:20:44
4,4210 40177-0,07%15:20:44
4,4210 5562.458-0,07%15:20:44
4,4210 5722.529-0,07%15:20:44
4,4210 5252.321-0,07%15:20:44
4,4200 4.70320.787-0,09%15:20:44
4,4200 2.50011.050-0,09%15:20:44
4,4200 1.2365.463-0,09%15:20:44
4,4200 1.7527.744-0,09%15:20:44
4,4200 1.3005.746-0,09%15:20:44
4,4200 5.00022.100-0,09%15:20:44
4,4200 3.20014.144-0,09%15:20:44
4,4200 120530-0,09%15:20:44
4,4200 112495-0,09%15:20:44
4,4200 4071.799-0,09%15:20:44
4,4210 1.6767.410-0,07%15:20:44
4,4210 2491.101-0,07%15:20:44
4,4210 1.2365.464-0,07%15:20:44
4,4260 2491.1020,05%15:20:06
4,4260 1.2365.4710,05%15:20:06
4,4270 1.0124.4800,07%15:19:56
4,4290 5752.5470,11%15:19:54
4,4290 2.0969.2830,11%15:19:54
4,4290 4.88021.6140,11%15:19:54
4,4290 1.2345.4650,11%15:19:54
4,4290 1.7017.5340,11%15:19:54
4,4300 1.2345.4670,14%15:19:54
4,4300 1.3005.7590,14%15:19:54
4,4300 1.7207.6200,14%15:19:54
4,4300 2491.1030,14%15:19:54
4,4300 7903.5000,14%15:19:42
4,4300 1.7107.5750,14%15:19:42
4,4310 2511.1120,16%15:19:25
4,4340 18800,23%15:17:38
4,4320 5002.2160,18%15:17:00
4,4320 2.0599.1250,18%15:16:44
4,4320 1.9238.5230,18%15:16:44
4,4320 1335890,18%15:16:44
4,4330 7273.2230,20%15:16:44
4,4330 2731.2100,20%15:16:44
4,4350 2.0068.8970,25%15:15:22
4,4350 1.3856.1420,25%15:15:22
4,4350 2.90212.8700,25%15:14:47
4,4350 5982.6520,25%15:14:47
4,4340 2.50011.0850,23%15:14:23
4,4320 2491.1040,18%15:13:16
4,4280 2491.1030,09%15:12:46
4,4280 1.0004.4280,09%15:12:46
4,4260 5292.3410,05%15:12:25
4,4230 2461.088-0,02%15:11:44
4,4240 1667340,00%15:11:40
4,4240 10440,00%15:11:33
4,4220 29-0,05%15:10:17
4,4240 8053.5610,00%15:10:02
4,4240 5962.6370,00%15:10:02
4,4250 1.2365.4690,02%15:09:59
4,4260 3051.3500,05%15:09:14
4,4260 5962.6380,05%15:09:14
4,4240 1.4006.1940,00%15:09:11
4,4240 140,00%15:09:11
4,4220 9584.236-0,05%15:08:48
4,4220 30133-0,05%15:08:48
4,4220 1253-0,05%15:08:48
4,4230 1149-0,02%15:08:45
4,4250 6002.6550,02%15:08:32
4,4230 1566-0,02%15:08:11
4,4280 2.0318.9930,09%15:07:58
4,4280 2.0098.8960,09%15:07:58
4,4280 733230,09%15:07:58
4,4280 3130,09%15:07:58
4,4300 2801.2400,14%15:07:52
4,4330 1.4376.3700,20%15:06:39
4,4330 5882.6070,20%15:06:39
4,4330 14620,20%15:06:39
4,4350 441950,25%15:06:11
4,4370 773420,29%15:05:48
4,4380 1898390,32%15:05:01
4,4380 2179630,32%15:05:01
4,4380 11490,32%15:05:00
4,4380 1.7017.5490,32%15:04:55
4,4380 2571.1410,32%15:04:55
4,4380 1.2325.4680,32%15:04:55
4,4380 6412.8450,32%15:04:55
4,4390 2541.1280,34%15:04:30
4,4410 6692.9710,38%15:04:20
4,4410 4572.0300,38%15:04:05
4,4400 5962.6460,36%15:04:02
4,4460 11.00748.9370,50%15:02:37
4,4460 5962.6500,50%15:02:37
4,4460 2.39710.6570,50%15:02:37
4,4500 2481.1040,59%15:02:04
4,4510 2.0008.9020,61%15:01:36
4,4490 1.3285.9080,57%15:01:04
4,4480 2481.1030,54%15:01:00
4,4480 1.2305.4710,54%15:00:45
4,4480 1.7507.7840,54%15:00:45
4,4480 7673.4120,54%14:59:50
4,4480 9454.2030,54%14:59:50
4,4490 2.70012.0120,57%14:59:50
4,4490 1.2295.4680,57%14:59:50
4,4500 5792.5770,59%14:59:47
4,4510 7523.3470,61%14:59:47
4,4510 2481.1040,61%14:59:47
4,4510 5172.3010,61%14:56:59
4,4500 8103.6050,59%14:56:49
4,4470 2481.1030,52%14:56:32
4,4460 2.34310.4170,50%14:54:57
4,4470 1.2295.4650,52%14:54:57
4,4470 140,52%14:54:57
4,4480 1.2295.4670,54%14:54:52
4,4480 1.6737.4420,54%14:54:52
4,4470 2481.1030,52%14:53:50
4,4470 2.97413.2250,52%14:53:50
4,4450 2471.0980,47%14:53:16
4,4440 2.55211.3410,45%14:51:30
4,4440 12530,45%14:51:30
4,4450 1727650,47%14:49:26
4,4450 1.3055.8010,47%14:49:26
4,4450 6002.6670,47%14:49:26
4,4450 1215380,47%14:48:12
4,4440 2209780,45%14:47:56
4,4460 2531.1250,50%14:46:45
4,4470 2.2069.8100,52%14:46:08
4,4470 1.7397.7330,52%14:44:30
4,4460 883910,50%14:43:43
4,4450 2491.1070,47%14:41:46
4,4460 2661.1830,50%14:41:29
4,4460 4121.8320,50%14:41:17
4,4460 8.00035.5680,50%14:41:15
4,4430 8703.8650,43%14:39:36
4,4420 2581.1460,41%14:39:36
4,4420 1.0454.6420,41%14:38:56
4,4410 2481.1010,38%14:38:56
4,4410 974310,38%14:38:56
4,4410 1.2325.4710,38%14:38:56
4,4410 2481.1010,38%14:38:40
4,4410 1.2325.4710,38%14:38:40
4,4410 5962.6470,38%14:38:40
4,4430 1.7507.7750,43%14:37:45
4,4430 1.2315.4690,43%14:37:45
4,4430 5792.5720,43%14:37:45
4,4440 3031.3470,45%14:37:21
4,4450 2661.1820,47%14:37:11
4,4440 1.3005.7770,45%14:37:04
4,4440 5962.6490,45%14:37:04
4,4440 6252.7780,45%14:37:04
4,4430 381690,43%14:36:58
4,4430 1.1925.2960,43%14:36:58
4,4430 6270,43%14:36:58
4,4440 4.88021.6870,45%14:36:58
4,4440 4.88021.6870,45%14:36:58
4,4440 1.2295.4620,45%14:36:58
4,4450 4832.1470,47%14:36:58
4,4450 2521.1200,47%14:36:58
4,4450 2129420,47%14:36:58
4,4450 1868270,47%14:36:58
4,4450 9614.2720,47%14:36:58
4,4450 4.88021.6920,47%14:36:58
4,4450 2.96113.1620,47%14:36:58
4,4450 1.9198.5300,47%14:36:58
4,4450 2.0279.0100,47%14:36:58
4,4450 1.2295.4630,47%14:36:58
4,4450 1.7437.7480,47%14:36:58
4,4450 1.3005.7790,47%14:36:58
4,4450 5852.6000,47%14:36:58
4,4460 5962.6500,50%14:36:58
4,4460 1.2305.4690,50%14:36:58
4,4460 1.7177.6340,50%14:36:58
4,4480 2481.1030,54%14:36:56
4,4480 9584.2610,54%14:36:56
4,4480 3.00013.3440,54%14:35:43
4,4490 1.1164.9650,57%14:33:08
4,4470 1.3385.9500,52%14:32:04
4,4470 5452.4240,52%14:32:04
4,4470 4822.1430,52%14:32:04
4,4450 2711.2050,47%14:31:58
4,4450 1.2305.4670,47%14:31:35
4,4450 4952.2000,47%14:30:50
4,4470 1.2295.4650,52%14:30:20
4,4470 9.76043.4030,52%14:30:20
4,4480 1.6287.2410,54%14:30:20
4,4480 1.3005.7820,54%14:30:20
4,4480 1.5346.8230,54%14:30:20
4,4470 1.4306.3590,52%14:28:23
4,4470 2481.1030,52%14:28:23
4,4470 2.31410.2900,52%14:26:32
4,4500 2.1769.6830,59%14:26:11
4,4500 4.88021.7160,59%14:26:11
4,4500 4.88021.7160,59%14:26:11
4,4500 1.2295.4690,59%14:26:11
4,4510 2.0739.2270,61%14:26:11
4,4520 2.1389.5180,63%14:26:11
4,4520 2961.3180,63%14:25:20
4,4530 2541.1310,66%14:25:07
4,4530 1.5176.7550,66%14:25:07
4,4530 4822.1460,66%14:24:50
4,4530 1657350,66%14:24:50
4,4530 1657350,66%14:24:18
4,4530 281250,66%14:24:17
4,4520 1.5306.8120,63%14:22:28
4,4510 1.6887.5130,61%14:22:07
4,4510 5692.5330,61%14:22:07
4,4530 2481.1040,66%14:21:38
4,4530 1707570,66%14:21:34
4,4530 2561.1400,66%14:21:21
4,4540 2521.1220,68%14:20:37
4,4550 1.0054.4770,70%14:20:18
4,4540 4161.8530,68%14:19:57
4,4530 1.2285.4680,66%14:19:39
4,4530 1.6457.3250,66%14:19:39
4,4530 2471.1000,66%14:19:39
4,4540 1.6647.4110,68%14:18:41
4,4540 3.21614.3240,68%14:18:41
4,4540 1.9938.8770,68%14:18:41
4,4550 2471.1000,70%14:18:41
4,4550 863830,70%14:18:41
4,4550 2.1099.3960,70%14:16:30
4,4550 2471.1000,70%14:16:30
4,4550 3001.3370,70%14:16:19
4,4550 1.1174.9760,70%14:15:15
4,4550 1.4046.2550,70%14:12:12
4,4550 5962.6550,70%14:12:12
4,4500 2481.1040,59%14:11:33
4,4500 3211.4280,59%14:11:33
4,4500 5792.5770,59%14:10:35
4,4520 3731.6610,63%14:10:28
4,4520 5962.6530,63%14:10:28
4,4520 1.0344.6030,63%14:10:28
4,4520 2481.1040,63%14:10:28
4,4510 5562.4750,61%14:10:10
4,4530 2481.1040,66%14:09:00
4,4570 2991.3330,75%14:07:34
4,4570 5982.6650,75%14:07:34
4,4570 3071.3680,75%14:07:34
4,4560 6082.7090,72%14:07:34
4,4560 1.2295.4760,72%14:07:34
4,4550 5702.5390,70%14:07:34
4,4550 4752.1160,70%14:07:34
4,4550 7663.4130,70%14:07:34
4,4550 1.2315.4840,70%14:07:34
4,4540 1737710,68%14:07:34
4,4540 1.0584.7120,68%14:07:34
4,4540 5.00022.2700,68%14:07:34
4,4520 1526770,63%14:07:34
4,4520 5.00022.2600,63%14:07:34
4,4510 5982.6620,61%14:07:33
4,4510 5972.6570,61%14:07:33
4,4510 2481.1040,61%14:07:33
4,4490 4972.2110,57%14:07:33
4,4500 2.2239.8920,59%14:07:33
4,4500 5962.6520,59%14:07:33
4,4500 1.5066.7020,59%14:07:33
4,4500 7073.1460,59%14:07:33
4,4500 1.4166.3010,59%14:07:33
4,4500 1.9248.5620,59%14:07:33
4,4500 5272.3450,59%14:07:33
4,4500 8683.8630,59%14:07:33
4,4500 6042.6880,59%14:07:33
4,4500 1.3005.7850,59%14:07:33
4,4490 5962.6520,57%14:07:33
4,4490 5892.6200,57%14:07:33
4,4490 1.2315.4770,57%14:07:33
4,4490 1.8638.2880,57%14:07:33
4,4490 6312.8070,57%14:07:33
4,4490 1.6277.2390,57%14:07:33
4,4490 1.3005.7840,57%14:07:33
4,4480 1.2315.4750,54%14:07:33
4,4480 5.00022.2400,54%14:07:33
4,4480 1.7937.9750,54%14:07:33
4,4480 4.88021.7060,54%14:07:33
4,4480 4.88021.7060,54%14:07:33
4,4480 1.6457.3170,54%14:07:33
4,4470 6602.9350,52%14:07:33
4,4470 1.2325.4790,52%14:07:33
4,4470 1.7007.5600,52%14:07:33
4,4470 1.3005.7810,52%14:07:33
4,4470 1.5066.6970,52%14:07:33
4,4470 9264.1180,52%14:07:33
4,4460 1.7217.6520,50%14:07:33
4,4460 1.2305.4690,50%14:07:33
4,4450 1.7307.6900,47%14:07:33
4,4440 6512.8930,45%14:07:30
4,4440 411820,45%14:06:27
4,4440 2129420,45%14:06:27
4,4430 2551.1330,43%14:06:23
4,4430 1.3005.7760,43%14:06:23
4,4430 1.2315.4690,43%14:06:23
4,4430 5962.6480,43%14:06:23
4,4440 2129420,45%14:05:51
4,4440 1.9558.6880,45%14:05:51
4,4470 1.0894.8430,52%14:05:05
4,4460 1.2315.4730,50%14:04:32
4,4450 904000,47%14:04:32
4,4440 1.2315.4710,45%14:04:26
4,4440 1.2895.7280,45%14:04:26
4,4430 1.1004.8870,43%14:03:43
4,4430 502220,43%14:03:31
4,4410 1.2325.4710,38%14:02:28
4,4410 4812.1360,38%14:02:28
4,4400 2.0048.8980,36%14:02:14
4,4400 5962.6460,36%14:02:14
4,4410 140,38%14:01:55
4,4400 2481.1010,36%14:01:41
4,4400 1104880,36%14:01:30
4,4380 2581.1450,32%14:01:22
4,4370 3261.4460,29%14:00:50
4,4380 1175190,32%14:00:46
4,4400 5002.2200,36%14:00:02
4,4380 1.0004.4380,32%14:00:01
4,4390 2.44910.8710,34%14:00:00
4,4400 321420,36%14:00:00
4,4400 5962.6460,36%14:00:00
4,4400 4962.2020,36%14:00:00
4,4400 562490,36%14:00:00
4,4400 1.1184.9640,36%14:00:00
4,4400 8263.6670,36%14:00:00
4,4400 2921.2960,36%14:00:00
4,4420 2961.3150,41%13:55:36
4,4420 2481.1020,41%13:55:33
4,4420 3911.7370,41%13:55:33
4,4430 1.8338.1440,43%13:55:07
4,4430 3001.3330,43%13:55:07
4,4440 5.00022.2200,45%13:55:07
4,4450 2.0659.1790,47%13:55:03
4,4450 4.06718.0780,47%13:55:03
4,4450 5962.6490,47%13:55:03
4,4450 3371.4980,47%13:55:03
4,4470 2.1439.5300,52%13:53:15
4,4470 2561.1380,52%13:52:22
4,4460 3861.7160,50%13:52:06
4,4460 20890,50%13:52:04
4,4450 4.78421.2650,47%13:48:07
4,4450 2.64911.7750,47%13:48:07
4,4450 16710,47%13:48:07
4,4450 5512.4490,47%13:48:07
4,4470 522310,52%13:47:35
4,4460 20890,50%13:47:11
4,4460 1436360,50%13:47:11
4,4470 6052.6900,52%13:47:08
4,4510 1114940,61%13:46:19
4,4500 1.6597.3830,59%13:46:03
4,4500 2.56711.4230,59%13:46:03
4,4490 2481.1030,57%13:45:58
4,4490 1.5066.7000,57%13:45:58
4,4490 3191.4190,57%13:45:58
4,4490 6042.6870,57%13:45:46
4,4490 1305780,57%13:45:39
4,4480 4.93221.9380,54%13:45:39
4,4500 4331.9270,59%13:45:04
4,4490 2531.1260,57%13:44:42
4,4490 1.2295.4680,57%13:44:42
4,4500 6072.7010,59%13:44:16
4,4500 5962.6520,59%13:44:16
4,4490 2481.1030,57%13:44:16
4,4490 1.2295.4680,57%13:44:16
4,4510 2541.1310,61%13:44:00
4,4520 6162.7420,63%13:43:19
4,4530 6182.7520,66%13:42:59
4,4510 5962.6530,61%13:42:59
4,4540 5322.3700,68%13:42:38
4,4530 6012.6760,66%13:42:30
4,4520 2481.1040,63%13:42:30
4,4520 5962.6530,63%13:42:30
4,4520 5962.6530,63%13:42:22
4,4540 1.8018.0220,68%13:42:18
4,4540 7183.1980,68%13:42:18
4,4560 2.49511.1180,72%13:42:10
4,4560 2501.1140,72%13:42:10
4,4560 1.2275.4680,72%13:42:10
4,4540 2491.1090,68%13:41:33
4,4540 1.4276.3560,68%13:41:33
4,4530 602670,66%13:41:16
4,4510 1506680,61%13:41:13
4,4510 2199750,61%13:41:13
4,4500 1376100,59%13:39:55
4,4510 3.15014.0210,61%13:39:50
4,4510 4772.1230,61%13:39:50
4,4510 1.3736.1110,61%13:39:50
4,4510 1.3005.7860,61%13:39:50
4,4510 1.4776.5740,61%13:39:50
4,4510 2.73812.1870,61%13:39:50
4,4510 2.2369.9520,61%13:39:50
4,4510 10.61547.2470,61%13:39:50
4,4520 1.9968.8860,63%13:39:50
4,4520 2481.1040,63%13:39:50
4,4520 10.20845.4460,63%13:39:50
4,4520 6092.7110,63%13:39:50
4,4510 4822.1450,61%13:39:31
4,4500 1.5546.9150,59%13:39:20
4,4480 3561.5830,54%13:38:50
4,4480 2481.1030,54%13:38:50
4,4480 1.0004.4480,54%13:37:52
4,4480 2239920,54%13:37:34
4,4480 251110,54%13:37:34
4,4480 6082.7040,54%13:37:23
4,4490 1114940,57%13:37:06
4,4470 2571.1430,52%13:36:03
4,4470 7063.1400,52%13:35:46
4,4470 1.5066.6970,52%13:35:46
4,4470 1215380,52%13:35:21
4,4470 1275650,52%13:35:21
4,4470 3111.3830,52%13:34:51
4,4480 612710,54%13:32:32
4,4470 1.0824.8120,52%13:32:18
4,4470 1.5656.9600,52%13:32:18
4,4440 5762.5600,45%13:31:35
4,4440 1.5216.7590,45%13:31:35
4,4440 1.2035.3460,45%13:31:35
4,4450 2551.1330,47%13:30:58
4,4430 3641.6170,43%13:30:53
4,4430 9304.1320,43%13:30:53
4,4430 3431.5240,43%13:30:52
4,4430 5872.6080,43%13:30:52
4,4420 3171.4080,41%13:30:51
4,4420 3161.4040,41%13:30:49
4,4430 6002.6660,43%13:30:45
4,4450 5372.3870,47%13:30:20
4,4470 1.2305.4700,52%13:30:10
4,4480 1.9978.8830,54%13:29:49
4,4480 2481.1030,54%13:29:49
4,4480 1.2305.4710,54%13:29:49
4,4480 2.0008.8960,54%13:29:20
4,4490 1928540,57%13:27:39
4,4490 8.73538.8620,57%13:27:35
4,4500 5652.5140,59%13:27:35
4,4470 1.2305.4700,52%13:26:38
4,4480 4.65020.6830,54%13:25:52
4,4500 1.4306.3640,59%13:25:27
4,4500 1.2295.4690,59%13:25:27
4,4510 2.62811.6970,61%13:25:23
4,4510 6472.8800,61%13:22:36
4,4510 2089260,61%13:22:36
4,4510 2.51711.2030,61%13:22:36
4,4510 10.04944.7280,61%13:22:36
4,4490 8613.8310,57%13:22:30
4,4490 1.2295.4680,57%13:22:30
4,4510 4822.1450,61%13:21:25
4,4490 5322.3670,57%13:21:21
4,4480 2481.1030,54%13:21:15
4,4470 4341.9300,52%13:20:49
4,4470 2501.1120,52%13:20:49
4,4490 7783.4610,57%13:19:44
4,4500 1.5666.9690,59%13:19:27
4,4500 5962.6520,59%13:19:27
4,4500 883920,59%13:19:27
4,4510 2.0949.3200,61%13:19:26
4,4520 1.2285.4670,63%13:19:24
4,4520 2.1949.7680,63%13:19:24
4,4520 3.10013.8010,63%13:19:13
4,4510 2481.1040,61%13:19:13
4,4500 2481.1040,59%13:19:07
4,4490 1004450,57%13:17:31
4,4490 1.2035.3520,57%13:16:44
4,4490 4862.1620,57%13:16:44
4,4490 5962.6520,57%13:16:44
4,4470 4892.1750,52%13:16:44
4,4480 1.2305.4710,54%13:16:44
4,4470 2481.1030,52%13:16:44
4,4460 1.2315.4730,50%13:16:32
4,4450 1657330,47%13:16:32
4,4440 4612.0490,45%13:15:54
4,4450 351560,47%13:15:52
4,4470 1.3005.7810,52%13:15:07
4,4470 1.2295.4650,52%13:15:07
4,4470 1.4946.6440,52%13:15:07
4,4470 7503.3350,52%13:15:07
4,4500 6.15227.3760,59%13:15:03
4,4500 5962.6520,59%13:15:03
4,4500 2.83812.6290,59%13:15:03
4,4500 1.4206.3190,59%13:15:03
4,4500 21930,59%13:15:03
4,4500 5.73925.5390,59%13:15:03
4,4500 1.1925.3040,59%13:15:03
4,4500 1.7887.9570,59%13:15:03
4,4500 2541.1300,59%13:15:03
4,4500 4662.0740,59%13:15:03
4,4530 2.0379.0710,66%13:14:11
4,4530 9634.2880,66%13:14:11
4,4510 4341.9320,61%13:13:10
4,4510 5662.5190,61%13:13:10
4,4530 1.0004.4530,66%13:12:04
4,4540 1.2285.4700,68%13:11:59
4,4540 1.2035.3580,68%13:11:59
4,4530 1.2285.4680,66%13:11:59
4,4530 2008910,66%13:11:59
4,4520 2501.1130,63%13:11:59
4,4520 13580,63%13:11:47
4,4530 512270,66%13:10:32
4,4540 1.2285.4700,68%13:10:32
4,4530 4782.1290,66%13:10:32
4,4530 4822.1460,66%13:10:32
4,4520 2541.1310,63%13:10:31
4,4510 1.5006.6770,61%13:10:30
4,4500 3001.3350,59%13:10:24
4,4500 2.2259.9010,59%13:10:24
4,4470 4.72721.0210,52%13:10:24
4,4470 1.2035.3500,52%13:10:24
4,4470 1.2305.4700,52%13:10:24
4,4470 1.4166.2970,52%13:10:24
4,4470 1.1765.2300,52%13:10:24
4,4470 2481.1030,52%13:10:24
4,4490 1.2695.6460,57%13:10:14
4,4490 1.0004.4490,57%13:10:09
4,4500 2.1779.6880,59%13:10:08
4,4500 1.3826.1500,59%13:10:08
4,4500 2601.1570,59%13:10:08
4,4500 6102.7150,59%13:10:08
4,4500 3.50015.5750,59%13:10:08
4,4500 4.78621.2980,59%13:10:08
4,4500 6.21827.6700,59%13:10:08
4,4500 2239920,59%13:10:08
4,4500 140,59%13:10:08
4,4510 4180,61%13:10:08
4,4510 5962.6530,61%13:10:08
4,4520 2.0459.1040,63%13:10:08
4,4520 3130,63%13:10:08
4,4530 7.70034.2880,66%13:10:08
4,4530 2.30010.2420,66%13:10:08
4,4540 1.9828.8280,68%13:09:49
4,4550 2471.1000,70%13:09:25
4,4550 4822.1470,70%13:09:25
4,4540 16710,68%13:09:19
4,4530 2511.1180,66%13:07:26
4,4530 3351.4920,66%13:07:26
4,4510 1607120,61%13:06:52
4,4510 3971.7670,61%13:06:52
4,4530 1104900,66%13:06:47
4,4530 4.89021.7750,66%13:06:47
4,4550 1.2265.4620,70%13:05:39
4,4560 1.2275.4680,72%13:05:39
4,4560 1.2265.4630,72%13:05:39
4,4570 1.1305.0360,75%13:05:39
4,4570 5962.6560,75%13:05:39
4,4570 5962.6560,75%13:05:39
4,4590 2.1309.4980,79%13:05:39
4,4590 2.1069.3910,79%13:05:39
4,4600 3001.3380,81%13:05:39
4,4610 1.2265.4690,84%13:05:35
4,4620 291290,86%13:04:53
4,4620 2189730,86%13:04:53
4,4620 1.4006.2470,86%13:04:13
4,4660 2.88212.8710,95%13:04:02
4,4660 1185270,95%13:04:02
4,4640 2471.1030,90%13:03:53
4,4670 2.2239.9300,97%13:03:15
4,4670 14630,97%13:03:08
Últimos 2.000 tickers.