4,1450
1.250
5.181
-0,65%
17:35:03
4,1450
2.332
9.666
-0,65%
17:35:03
4,1450
2.332
9.666
-0,65%
17:35:03
4,1450
1.567
6.495
-0,65%
17:35:03
4,1450
4.308
17.857
-0,65%
17:35:03
4,1450
441
1.828
-0,65%
17:35:03
4,1450
2.370
9.824
-0,65%
17:35:03
4,1450
4.662
19.324
-0,65%
17:35:03
4,1450
2.146
8.895
-0,65%
17:35:03
4,1450
5.503
22.810
-0,65%
17:35:03
4,1450
14.431
59.816
-0,65%
17:35:03
4,1450
3.830
15.875
-0,65%
17:35:03
4,1450
3.095
12.829
-0,65%
17:35:03
4,1450
2.722
11.283
-0,65%
17:35:03
4,1450
1.564
6.483
-0,65%
17:35:03
4,1450
233
966
-0,65%
17:35:03
4,1450
8.086
33.516
-0,65%
17:35:03
4,1450
1.711
7.092
-0,65%
17:35:03
4,1450
3.130
12.974
-0,65%
17:35:03
4,1450
1.132
4.692
-0,65%
17:35:03
4,1450
1.299
5.384
-0,65%
17:35:03
4,1450
262
1.086
-0,65%
17:35:03
4,1450
382
1.583
-0,65%
17:35:03
4,1450
4.679
19.394
-0,65%
17:35:03
4,1450
1.473
6.106
-0,65%
17:35:03
4,1450
17.969
74.482
-0,65%
17:35:03
4,1450
2
8
-0,65%
17:35:03
4,1450
3.000
12.435
-0,65%
17:35:03
4,1450
3.505
14.528
-0,65%
17:35:03
4,1450
3.398
14.085
-0,65%
17:35:03
4,1450
2.000
8.290
-0,65%
17:35:03
4,1450
3.130
12.974
-0,65%
17:35:03
4,1450
2.931
12.149
-0,65%
17:35:03
4,1450
5.915
24.518
-0,65%
17:35:03
4,1450
14.725
61.035
-0,65%
17:35:03
4,1450
10.633
44.074
-0,65%
17:35:03
4,1450
11.328
46.955
-0,65%
17:35:03
4,1450
1.713
7.100
-0,65%
17:35:03
4,1450
7.872
32.629
-0,65%
17:35:03
4,1450
4.098
16.986
-0,65%
17:35:03
4,1450
9.308
38.582
-0,65%
17:35:03
4,1450
2.579
10.690
-0,65%
17:35:03
4,1450
6.624
27.456
-0,65%
17:35:03
4,1450
12.699
52.637
-0,65%
17:35:03
4,1450
8.616
35.713
-0,65%
17:35:03
4,1450
2.857
11.842
-0,65%
17:35:03
4,1450
4.785
19.834
-0,65%
17:35:03
4,1450
6.190
25.658
-0,65%
17:35:03
4,1450
17.293
71.679
-0,65%
17:35:03
4,1450
2.524
10.462
-0,65%
17:35:03
4,1450
1.382
5.728
-0,65%
17:35:03
4,1450
14.160
58.693
-0,65%
17:35:03
4,1450
3.903
16.178
-0,65%
17:35:03
4,1450
18.040
74.776
-0,65%
17:35:03
4,1450
1.089
4.514
-0,65%
17:35:03
4,1450
3.130
12.974
-0,65%
17:35:03
4,1450
285
1.181
-0,65%
17:35:03
4,1450
3.422
14.184
-0,65%
17:35:03
4,1450
2.651
10.988
-0,65%
17:35:03
4,1450
7.494
31.063
-0,65%
17:35:03
4,1450
29
120
-0,65%
17:35:03
4,1450
1.500
6.218
-0,65%
17:35:03
4,1450
11.569
47.954
-0,65%
17:35:03
4,1450
133
551
-0,65%
17:35:03
4,1450
80
332
-0,65%
17:35:03
4,1450
2.785
11.544
-0,65%
17:35:03
4,1450
561
2.325
-0,65%
17:35:03
4,1450
4.863
20.157
-0,65%
17:35:03
4,1450
137
568
-0,65%
17:35:03
4,1450
2.998
12.427
-0,65%
17:35:03
4,1450
14.364
59.539
-0,65%
17:35:03
4,1450
2.582
10.702
-0,65%
17:35:03
4,1450
12.319
51.062
-0,65%
17:35:03
4,1450
2.998
12.427
-0,65%
17:35:03
4,1450
5.474
22.690
-0,65%
17:35:03
4,1450
8.147
33.769
-0,65%
17:35:03
4,1450
2.609
10.814
-0,65%
17:35:03
4,1450
42
174
-0,65%
17:35:03
4,1450
2.998
12.427
-0,65%
17:35:03
4,1450
9.710
40.248
-0,65%
17:35:03
4,1450
4.685
19.419
-0,65%
17:35:03
4,1450
9.275
38.445
-0,65%
17:35:03
4,1450
1.379
5.716
-0,65%
17:35:03
4,1450
950
3.938
-0,65%
17:35:03
4,1450
2.145
8.891
-0,65%
17:35:03
4,1450
1.623
6.727
-0,65%
17:35:03
4,1450
16.102
66.743
-0,65%
17:35:03
4,1450
1.981
8.211
-0,65%
17:35:03
4,1450
12.145
50.341
-0,65%
17:35:03
4,1450
9.323
38.644
-0,65%
17:35:03
4,1450
9.323
38.644
-0,65%
17:35:03
4,1450
20.530
85.097
-0,65%
17:35:03
4,1450
12
50
-0,65%
17:35:03
4,1450
5.570
23.088
-0,65%
17:35:03
4,1450
52
216
-0,65%
17:35:03
4,1450
977
4.050
-0,65%
17:35:03
4,1450
9.715
40.269
-0,65%
17:35:03
4,1450
1.849
7.664
-0,65%
17:35:03
4,1450
2.652
10.993
-0,65%
17:35:03
4,1450
16.183
67.079
-0,65%
17:35:03
4,1450
5.456
22.615
-0,65%
17:35:03
4,1450
14.032
58.163
-0,65%
17:35:03
4,1450
47
195
-0,65%
17:35:03
4,1450
1.807
7.490
-0,65%
17:35:03
4,1450
1.168
4.841
-0,65%
17:35:03
4,1450
213
883
-0,65%
17:35:03
4,1450
13.100
54.300
-0,65%
17:35:03
4,1450
3.385
14.031
-0,65%
17:35:03
4,1450
12.835
53.201
-0,65%
17:35:03
4,1450
206
854
-0,65%
17:35:03
4,1450
6.084
25.218
-0,65%
17:35:03
4,1450
170.103
705.077
-0,65%
17:35:03
4,1450
255.888
1.060.656
-0,65%
17:35:03
4,1450
279
1.156
-0,65%
17:35:03
4,1450
40
166
-0,65%
17:35:03
4,1450
8.209
34.026
-0,65%
17:35:03
4,1450
3.138
13.007
-0,65%
17:35:03
4,1450
191
792
-0,65%
17:35:03
4,1450
6.386
26.470
-0,65%
17:35:03
4,1450
93.130
386.024
-0,65%
17:35:03
4,1450
36.271
150.343
-0,65%
17:35:03
4,1450
4.338
17.981
-0,65%
17:35:03
4,1450
11.348
47.037
-0,65%
17:35:03
4,1450
3.480
14.425
-0,65%
17:35:03
4,1450
35.603
147.574
-0,65%
17:35:03
4,1450
4.077
16.899
-0,65%
17:35:03
4,1450
7.419
30.752
-0,65%
17:35:03
4,1450
96
398
-0,65%
17:35:03
4,1450
769
3.188
-0,65%
17:35:03
4,1450
2.534
10.503
-0,65%
17:35:03
4,1450
4.373
18.126
-0,65%
17:35:03
4,1450
5.000
20.725
-0,65%
17:35:03
4,1450
432
1.791
-0,65%
17:35:03
4,1450
6.771
28.066
-0,65%
17:35:03
4,1450
281
1.165
-0,65%
17:35:03
4,1450
4.511
18.698
-0,65%
17:35:03
4,1450
2.031
8.418
-0,65%
17:35:03
4,1450
1.084
4.493
-0,65%
17:35:03
4,1450
4.213
17.463
-0,65%
17:35:03
4,1450
127
526
-0,65%
17:35:03
4,1450
1.160
4.808
-0,65%
17:35:03
4,1450
8.482
35.158
-0,65%
17:35:03
4,1450
2.814
11.664
-0,65%
17:35:03
4,1450
10.000
41.450
-0,65%
17:35:03
4,1450
21.418
88.778
-0,65%
17:35:03
4,1450
482
1.998
-0,65%
17:35:03
4,1450
12
50
-0,65%
17:35:03
4,1450
40
166
-0,65%
17:35:03
4,1450
6.470
26.818
-0,65%
17:35:03
4,1450
82
340
-0,65%
17:35:03
4,1290
1
4
-1,03%
17:29:58
4,1300
20
83
-1,01%
17:29:53
4,1300
20
83
-1,01%
17:29:51
4,1320
901
3.723
-0,96%
17:29:48
4,1320
15.849
65.488
-0,96%
17:29:48
4,1300
20
83
-1,01%
17:29:40
4,1300
20
83
-1,01%
17:29:26
4,1310
20
83
-0,98%
17:29:23
4,1300
20
83
-1,01%
17:29:19
4,1310
1.500
6.197
-0,98%
17:29:11
4,1290
125
516
-1,03%
17:29:10
4,1290
2.375
9.806
-1,03%
17:29:10
4,1270
20
83
-1,08%
17:29:02
4,1270
1
4
-1,08%
17:29:00
4,1260
20
83
-1,10%
17:28:58
4,1280
481
1.986
-1,05%
17:28:58
4,1280
619
2.555
-1,05%
17:28:58
4,1260
20
83
-1,10%
17:28:56
4,1270
1.500
6.191
-1,08%
17:28:56
4,1280
308
1.271
-1,05%
17:28:55
4,1280
20
83
-1,05%
17:28:53
4,1280
718
2.964
-1,05%
17:28:52
4,1280
20
83
-1,05%
17:28:51
4,1300
3.000
12.390
-1,01%
17:28:42
4,1290
20
83
-1,03%
17:28:30
4,1290
20
83
-1,03%
17:28:28
4,1290
2.500
10.323
-1,03%
17:28:28
4,1290
20
83
-1,03%
17:28:26
4,1290
580
2.395
-1,03%
17:28:25
4,1290
19
78
-1,03%
17:28:25
4,1290
682
2.816
-1,03%
17:28:25
4,1300
2.375
9.809
-1,01%
17:28:24
4,1300
1.986
8.202
-1,01%
17:28:24
4,1300
2.500
10.325
-1,01%
17:28:24
4,1290
20
83
-1,03%
17:28:24
4,1290
20
83
-1,03%
17:28:22
4,1290
20
83
-1,03%
17:28:20
4,1300
2.000
8.260
-1,01%
17:28:17
4,1300
20
83
-1,01%
17:28:16
4,1270
20
83
-1,08%
17:27:53
4,1280
20
83
-1,05%
17:27:50
4,1280
5
21
-1,05%
17:27:49
4,1280
2.500
10.320
-1,05%
17:27:49
4,1280
2.500
10.320
-1,05%
17:27:49
4,1280
15
62
-1,05%
17:27:49
4,1270
20
83
-1,08%
17:27:46
4,1270
820
3.384
-1,08%
17:27:46
4,1270
1.480
6.108
-1,08%
17:27:46
4,1270
20
83
-1,08%
17:27:44
4,1270
20
83
-1,08%
17:27:42
4,1280
2.500
10.320
-1,05%
17:27:41
4,1280
875
3.612
-1,05%
17:27:41
4,1280
20
83
-1,05%
17:27:40
4,1280
875
3.612
-1,05%
17:27:39
4,1290
1.446
5.971
-1,03%
17:27:39
4,1290
2.246
9.274
-1,03%
17:27:39
4,1290
1.300
5.368
-1,03%
17:27:39
4,1280
875
3.612
-1,05%
17:27:39
4,1280
1.625
6.708
-1,05%
17:27:39
4,1280
156
644
-1,05%
17:27:39
4,1270
240
990
-1,08%
17:27:38
4,1270
2.500
10.318
-1,08%
17:27:36
4,1250
20
83
-1,13%
17:27:30
4,1240
20
82
-1,15%
17:27:29
4,1260
20
83
-1,10%
17:27:26
4,1260
20
83
-1,10%
17:27:24
4,1260
20
83
-1,10%
17:27:22
4,1260
20
83
-1,10%
17:27:20
4,1250
20
83
-1,13%
17:27:14
4,1260
2.500
10.315
-1,10%
17:27:14
4,1250
106
437
-1,13%
17:27:14
4,1240
20
82
-1,15%
17:27:04
4,1240
20
82
-1,15%
17:26:59
4,1240
20
82
-1,15%
17:26:57
4,1240
20
82
-1,15%
17:26:45
4,1240
18
74
-1,15%
17:26:14
4,1240
1.000
4.124
-1,15%
17:26:11
4,1230
153
631
-1,17%
17:25:57
4,1230
20
82
-1,17%
17:25:57
4,1230
3.397
14.006
-1,17%
17:25:56
4,1230
20
82
-1,17%
17:25:52
4,1240
20
82
-1,15%
17:25:44
4,1250
20
83
-1,13%
17:25:42
4,1250
20
83
-1,13%
17:25:39
4,1240
20
82
-1,15%
17:25:34
4,1240
20
82
-1,15%
17:25:30
4,1240
20
82
-1,15%
17:25:27
4,1260
2.500
10.315
-1,10%
17:25:27
4,1260
1.238
5.108
-1,10%
17:25:27
4,1240
1.360
5.609
-1,15%
17:25:20
4,1250
20
83
-1,13%
17:25:12
4,1250
20
83
-1,13%
17:25:10
4,1230
20
82
-1,17%
17:25:05
4,1260
1.300
5.364
-1,10%
17:25:04
4,1260
1.220
5.034
-1,10%
17:25:02
4,1260
1.280
5.281
-1,10%
17:25:02
4,1260
20
83
-1,10%
17:25:01
4,1240
20
82
-1,15%
17:24:55
4,1250
2.500
10.313
-1,13%
17:24:55
4,1250
1.502
6.196
-1,13%
17:24:55
4,1220
20
82
-1,20%
17:24:45
4,1240
14.000
57.736
-1,15%
17:24:45
4,1220
20
82
-1,20%
17:24:29
4,1230
1.502
6.193
-1,17%
17:24:14
4,1240
1.502
6.194
-1,15%
17:24:10
4,1250
1.050
4.331
-1,13%
17:24:08
4,1250
1.501
6.192
-1,13%
17:24:08
4,1240
2.648
10.920
-1,15%
17:24:08
4,1240
1.300
5.361
-1,15%
17:24:08
4,1240
1.501
6.190
-1,15%
17:24:08
4,1240
2.500
10.310
-1,15%
17:24:08
4,1230
20
82
-1,17%
17:24:03
4,1250
542
2.236
-1,13%
17:23:59
4,1250
1.501
6.192
-1,13%
17:23:59
4,1240
20
82
-1,15%
17:23:53
4,1240
20
82
-1,15%
17:23:50
4,1240
20
82
-1,15%
17:23:48
4,1240
20
82
-1,15%
17:23:46
4,1250
2.500
10.313
-1,13%
17:23:45
4,1250
777
3.205
-1,13%
17:23:45
4,1240
20
82
-1,15%
17:23:44
4,1240
20
82
-1,15%
17:23:42
4,1250
1.532
6.320
-1,13%
17:23:42
4,1250
1.501
6.192
-1,13%
17:23:42
4,1230
20
82
-1,17%
17:23:31
4,1230
20
82
-1,17%
17:23:29
4,1230
20
82
-1,17%
17:23:27
4,1230
20
82
-1,17%
17:23:25
4,1230
20
82
-1,17%
17:23:23
4,1230
20
82
-1,17%
17:23:21
4,1230
20
82
-1,17%
17:23:18
4,1230
19
78
-1,17%
17:23:17
4,1230
1
4
-1,17%
17:23:16
4,1240
2.500
10.310
-1,15%
17:23:14
4,1230
20
82
-1,17%
17:23:14
4,1240
20
82
-1,15%
17:23:09
4,1250
2.375
9.797
-1,13%
17:22:58
4,1250
988
4.076
-1,13%
17:22:58
4,1250
1.512
6.237
-1,13%
17:22:58
4,1250
1.300
5.363
-1,13%
17:22:58
4,1250
2.500
10.313
-1,13%
17:22:58
4,1250
1.273
5.251
-1,13%
17:22:58
4,1240
2.500
10.310
-1,15%
17:22:55
4,1240
1.199
4.945
-1,15%
17:22:55
4,1240
1.300
5.361
-1,15%
17:22:55
4,1220
20
82
-1,20%
17:22:52
4,1230
1.473
6.073
-1,17%
17:22:51
4,1230
20
82
-1,17%
17:22:49
4,1250
2.500
10.313
-1,13%
17:22:45
4,1250
153
631
-1,13%
17:22:45
4,1210
20
82
-1,22%
17:22:36
4,1210
20
82
-1,22%
17:22:06
4,1230
21
87
-1,17%
17:22:05
4,1220
20
82
-1,20%
17:22:02
4,1230
353
1.455
-1,17%
17:22:02
4,1200
747
3.078
-1,25%
17:22:00
4,1200
600
2.472
-1,25%
17:21:56
4,1190
20
82
-1,27%
17:21:50
4,1200
138
569
-1,25%
17:21:43
4,1200
200
824
-1,25%
17:21:39
4,1190
20
82
-1,27%
17:21:35
4,1200
980
4.038
-1,25%
17:21:15
4,1200
20
82
-1,25%
17:21:15
4,1230
20
82
-1,17%
17:21:00
4,1220
757
3.120
-1,20%
17:20:52
4,1220
1.502
6.191
-1,20%
17:20:52
4,1220
10
41
-1,20%
17:20:44
4,1220
1.289
5.313
-1,20%
17:20:43
4,1220
20
82
-1,20%
17:20:38
4,1220
20
82
-1,20%
17:20:30
4,1220
20
82
-1,20%
17:20:28
4,1230
1.851
7.632
-1,17%
17:20:14
4,1240
1.000
4.124
-1,15%
17:20:06
4,1240
2.379
9.811
-1,15%
17:20:06
4,1240
20
82
-1,15%
17:20:06
4,1270
240
990
-1,08%
17:20:04
4,1270
1.500
6.191
-1,08%
17:20:03
4,1270
1.300
5.365
-1,08%
17:20:02
4,1270
1.501
6.195
-1,08%
17:20:02
4,1270
1.000
4.127
-1,08%
17:20:02
4,1270
2.000
8.254
-1,08%
17:20:02
4,1250
1.445
5.961
-1,13%
17:19:44
4,1260
1.306
5.389
-1,10%
17:19:44
4,1260
20
83
-1,10%
17:19:42
4,1260
20
83
-1,10%
17:19:34
4,1260
20
83
-1,10%
17:19:32
4,1260
20
83
-1,10%
17:19:30
4,1250
20
83
-1,13%
17:19:23
4,1260
2.500
10.315
-1,10%
17:19:22
4,1250
20
83
-1,13%
17:19:21
4,1260
1.625
6.705
-1,10%
17:19:01
4,1260
875
3.610
-1,10%
17:19:01
4,1240
275
1.134
-1,15%
17:19:00
4,1240
279
1.151
-1,15%
17:18:58
4,1240
241
994
-1,15%
17:18:58
4,1260
9.000
37.134
-1,10%
17:18:58
4,1240
20
82
-1,15%
17:18:44
4,1240
600
2.474
-1,15%
17:18:38
4,1240
1.338
5.518
-1,15%
17:18:30
4,1240
20
82
-1,15%
17:18:24
4,1240
20
82
-1,15%
17:18:17
4,1240
20
82
-1,15%
17:18:15
4,1240
2.318
9.559
-1,15%
17:18:09
4,1240
20
82
-1,15%
17:18:09
4,1240
20
82
-1,15%
17:18:05
4,1250
1.501
6.192
-1,13%
17:18:04
4,1240
20
82
-1,15%
17:17:54
4,1240
20
82
-1,15%
17:17:44
4,1240
20
82
-1,15%
17:17:40
4,1250
2.374
9.793
-1,13%
17:17:35
4,1250
20
83
-1,13%
17:17:34
4,1250
20
83
-1,13%
17:17:23
4,1260
20
83
-1,10%
17:17:20
4,1260
20
83
-1,10%
17:17:16
4,1250
20
83
-1,13%
17:17:07
4,1220
2.192
9.035
-1,20%
17:16:49
4,1220
2.297
9.468
-1,20%
17:16:49
4,1220
351
1.447
-1,20%
17:16:49
4,1220
20
82
-1,20%
17:16:49
4,1220
20
82
-1,20%
17:16:46
4,1240
249
1.027
-1,15%
17:16:43
4,1240
2.500
10.310
-1,15%
17:16:43
4,1240
1.503
6.198
-1,15%
17:16:43
4,1230
3.000
12.369
-1,17%
17:16:39
4,1200
20
82
-1,25%
17:16:35
4,1220
205
845
-1,20%
17:16:34
4,1220
1.300
5.359
-1,20%
17:16:34
4,1220
762
3.141
-1,20%
17:16:34
4,1220
1.502
6.191
-1,20%
17:16:34
4,1220
1.504
6.199
-1,20%
17:16:34
4,1220
305
1.257
-1,20%
17:16:34
4,1220
1.300
5.359
-1,20%
17:16:34
4,1180
1.383
5.695
-1,29%
17:16:07
4,1180
1.504
6.193
-1,29%
17:16:07
4,1120
20
82
-1,44%
17:15:47
4,1140
3.554
14.621
-1,39%
17:15:45
4,1150
20
82
-1,37%
17:15:42
4,1150
1.504
6.189
-1,37%
17:15:37
4,1150
2.150
8.847
-1,37%
17:15:35
4,1150
1.505
6.193
-1,37%
17:15:35
4,1150
9.680
39.833
-1,37%
17:15:35
4,1150
4.875
20.061
-1,37%
17:15:35
4,1150
2.648
10.897
-1,37%
17:15:35
4,1130
20
82
-1,41%
17:15:35
4,1140
20
82
-1,39%
17:15:30
4,1130
20
82
-1,41%
17:15:18
4,1140
20
82
-1,39%
17:15:12
4,1150
2.500
10.288
-1,37%
17:15:12
4,1150
360
1.481
-1,37%
17:15:12
4,1150
2.288
9.415
-1,37%
17:15:12
4,1150
479
1.971
-1,37%
17:15:12
4,1110
1.500
6.167
-1,46%
17:14:31
4,1110
20
82
-1,46%
17:14:31
4,1150
1.345
5.535
-1,37%
17:14:27
4,1140
168
691
-1,39%
17:14:22
4,1130
1.506
6.194
-1,41%
17:14:17
4,1130
779
3.204
-1,41%
17:14:17
4,1120
2.648
10.889
-1,44%
17:14:05
4,1130
1.341
5.516
-1,41%
17:14:05
4,1120
1.506
6.193
-1,44%
17:13:34
4,1120
1.506
6.193
-1,44%
17:13:34
4,1110
20
82
-1,46%
17:13:18
4,1110
1.506
6.191
-1,46%
17:13:11
4,1100
4.860
19.975
-1,49%
17:12:59
4,1110
20
82
-1,46%
17:12:42
4,1120
1
4
-1,44%
17:12:37
4,1090
1.507
6.192
-1,51%
17:12:16
4,1080
20
82
-1,53%
17:12:06
4,1090
11.914
48.955
-1,51%
17:12:05
4,1100
72
296
-1,49%
17:12:05
4,1100
1.000
4.110
-1,49%
17:12:05
4,1100
500
2.055
-1,49%
17:12:05
4,1100
100
411
-1,49%
17:12:05
4,1120
1.104
4.540
-1,44%
17:11:43
4,1120
1
4
-1,44%
17:11:42
4,1120
20
82
-1,44%
17:11:40
4,1130
20
82
-1,41%
17:11:37
4,1160
1.318
5.425
-1,34%
17:11:28
4,1160
758
3.120
-1,34%
17:11:27
4,1160
1.289
5.306
-1,34%
17:11:27
4,1160
1.504
6.190
-1,34%
17:11:27
4,1190
352
1.450
-1,27%
17:11:24
4,1190
2.648
10.907
-1,27%
17:11:24
4,1190
1.505
6.199
-1,27%
17:11:02
4,1140
20
82
-1,39%
17:10:48
4,1150
34
140
-1,37%
17:10:47
4,1130
20
82
-1,41%
17:10:36
4,1160
4.304
17.715
-1,34%
17:10:34
4,1160
3.010
12.389
-1,34%
17:10:34
4,1190
100
412
-1,27%
17:10:31
4,1160
20
82
-1,34%
17:10:06
4,1170
697
2.870
-1,32%
17:10:05
4,1160
2.301
9.471
-1,34%
17:10:05
4,1160
2.736
11.261
-1,34%
17:10:05
4,1160
1.300
5.351
-1,34%
17:10:05
4,1170
4.475
18.424
-1,32%
17:10:05
4,1170
426
1.754
-1,32%
17:10:05
4,1190
1.000
4.119
-1,27%
17:10:04
4,1200
50
206
-1,25%
17:09:57
4,1170
2.000
8.234
-1,32%
17:09:47
4,1170
20
82
-1,32%
17:09:35
4,1200
4.075
16.789
-1,25%
17:09:32
4,1170
436
1.795
-1,32%
17:09:04
4,1170
1.504
6.192
-1,32%
17:09:04
4,1140
205
843
-1,39%
17:08:44
4,1140
1.300
5.348
-1,39%
17:08:44
4,1140
1.505
6.192
-1,39%
17:08:44
4,1120
10.000
41.120
-1,44%
17:08:41
4,1160
495
2.037
-1,34%
17:08:29
4,1150
1.505
6.193
-1,37%
17:08:29
4,1120
875
3.598
-1,44%
17:08:16
4,1130
1.505
6.190
-1,41%
17:08:16
4,1120
20
82
-1,44%
17:08:07
4,1130
1.504
6.186
-1,41%
17:08:06
4,1140
1.850
7.611
-1,39%
17:08:06
4,1140
1.450
5.965
-1,39%
17:08:06
4,1140
55
226
-1,39%
17:08:06
4,1140
878
3.612
-1,39%
17:08:06
4,1140
422
1.736
-1,39%
17:08:00
4,1140
2.648
10.894
-1,39%
17:08:00
4,1140
1.300
5.348
-1,39%
17:08:00
4,1150
933
3.839
-1,37%
17:08:00
4,1150
20
82
-1,37%
17:08:00
4,1170
500
2.059
-1,32%
17:07:43
4,1170
5.465
22.499
-1,32%
17:07:23
4,1180
1.484
6.111
-1,29%
17:07:22
4,1160
2.000
8.232
-1,34%
17:06:55
4,1150
1.504
6.189
-1,37%
17:06:52
4,1150
14.177
58.338
-1,37%
17:06:52
4,1150
18.142
74.654
-1,37%
17:06:52
4,1150
2.000
8.230
-1,37%
17:06:52
4,1150
15.681
64.527
-1,37%
17:06:36
4,1150
1.505
6.193
-1,37%
17:06:35
4,1140
1.436
5.908
-1,39%
17:06:33
4,1140
1.505
6.192
-1,39%
17:06:33
4,1130
1.505
6.190
-1,41%
17:06:05
4,1130
1.300
5.347
-1,41%
17:06:05
4,1130
9.000
37.017
-1,41%
17:05:23
4,1130
1.500
6.170
-1,41%
17:05:08
4,1140
793
3.262
-1,39%
17:05:00
4,1110
20
82
-1,46%
17:04:55
4,1110
1.036
4.259
-1,46%
17:04:53
4,1110
1.504
6.183
-1,46%
17:04:53
4,1120
5.820
23.932
-1,44%
17:04:53
4,1120
1.317
5.416
-1,44%
17:04:53
4,1120
2.755
11.329
-1,44%
17:04:53
4,1120
1.300
5.346
-1,44%
17:04:53
4,1130
1.200
4.936
-1,41%
17:04:53
4,1140
20
82
-1,39%
17:04:38
4,1150
1.504
6.189
-1,37%
17:04:37
4,1150
1.300
5.350
-1,37%
17:04:37
4,1170
2.160
8.893
-1,32%
17:04:33
4,1170
20
82
-1,32%
17:04:33
4,1180
6.848
28.200
-1,29%
17:04:31
4,1180
272
1.120
-1,29%
17:04:31
4,1180
20
82
-1,29%
17:04:20
4,1190
50
206
-1,27%
17:04:20
4,1190
207
853
-1,27%
17:04:16
4,1180
217
894
-1,29%
17:04:01
4,1180
1.300
5.353
-1,29%
17:04:01
4,1180
1.504
6.193
-1,29%
17:04:01
4,1180
1.504
6.193
-1,29%
17:04:01
4,1150
20
82
-1,37%
17:03:58
4,1150
403
1.658
-1,37%
17:03:57
4,1160
1.124
4.626
-1,34%
17:03:57
4,1160
4.502
18.530
-1,34%
17:03:57
4,1160
6.656
27.396
-1,34%
17:03:57
4,1160
955
3.931
-1,34%
17:03:57
4,1160
20
82
-1,34%
17:03:33
4,1160
20
82
-1,34%
17:03:13
4,1180
10.000
41.180
-1,29%
17:03:13
4,1160
20
82
-1,34%
17:03:09
4,1130
20
82
-1,41%
17:02:55
4,1140
3.518
14.473
-1,39%
17:02:54
4,1150
3.256
13.398
-1,37%
17:02:37
4,1150
20
82
-1,37%
17:02:37
4,1150
20
82
-1,37%
17:02:35
4,1180
20
82
-1,29%
17:02:19
4,1170
20
82
-1,32%
17:02:11
4,1170
2.279
9.383
-1,32%
17:02:11
4,1190
1.282
5.281
-1,27%
17:02:08
4,1190
4.992
20.562
-1,27%
17:02:08
4,1200
15
62
-1,25%
17:02:05
4,1200
5
21
-1,25%
17:02:05
4,1170
8.000
32.936
-1,32%
17:01:45
4,1190
670
2.760
-1,27%
17:01:34
4,1190
20
82
-1,27%
17:01:34
4,1210
5.000
20.605
-1,22%
17:01:31
4,1220
134
552
-1,20%
17:01:08
4,1220
1.300
5.359
-1,20%
17:01:08
4,1220
112
462
-1,20%
17:01:06
4,1220
1.390
5.730
-1,20%
17:01:06
4,1220
2.500
10.305
-1,20%
17:00:56
4,1220
2.648
10.915
-1,20%
17:00:56
4,1220
9.680
39.901
-1,20%
17:00:56
4,1220
1.503
6.195
-1,20%
17:00:56
4,1180
674
2.776
-1,29%
17:00:49
4,1200
1.392
5.735
-1,25%
17:00:48
4,1200
762
3.139
-1,25%
17:00:15
4,1190
1.300
5.355
-1,27%
17:00:15
4,1190
2.702
11.130
-1,27%
17:00:14
4,1190
20
82
-1,27%
17:00:02
4,1210
4.688
19.319
-1,22%
17:00:01
4,1210
4.992
20.572
-1,22%
17:00:01
4,1200
20
82
-1,25%
17:00:01
4,1200
6.440
26.533
-1,25%
17:00:00
4,1210
20
82
-1,22%
16:59:55
4,1220
1.612
6.645
-1,20%
16:59:55
4,1220
2.220
9.151
-1,20%
16:59:55
4,1220
1.500
6.183
-1,20%
16:59:55
4,1220
649
2.675
-1,20%
16:59:55
4,1220
1.300
5.359
-1,20%
16:59:55
4,1220
1.747
7.201
-1,20%
16:59:55
4,1220
2.117
8.726
-1,20%
16:59:55
4,1230
1.300
5.360
-1,17%
16:59:55
4,1250
18.651
76.935
-1,13%
16:59:51
4,1250
2.028
8.366
-1,13%
16:59:51
4,1250
20
83
-1,13%
16:59:51
4,1280
254
1.049
-1,05%
16:59:22
4,1280
1.300
5.366
-1,05%
16:59:22
4,1270
2.648
10.928
-1,08%
16:59:14
4,1270
1.397
5.765
-1,08%
16:59:07
4,1260
1.500
6.189
-1,10%
16:59:06
4,1260
1.300
5.364
-1,10%
16:59:06
4,1240
20
82
-1,15%
16:59:06
4,1240
187
771
-1,15%
16:59:05
4,1240
3.759
15.502
-1,15%
16:59:05
4,1240
2.648
10.920
-1,15%
16:59:05
4,1240
1.501
6.190
-1,15%
16:59:05
4,1250
38
157
-1,13%
16:59:05
4,1260
3.937
16.244
-1,10%
16:59:05
4,1260
844
3.482
-1,10%
16:59:05
4,1260
1.500
6.189
-1,10%
16:59:05
4,1260
2.648
10.926
-1,10%
16:59:05
4,1260
1.300
5.364
-1,10%
16:58:28
4,1260
2.117
8.735
-1,10%
16:58:28
4,1230
20
82
-1,17%
16:58:20
4,1250
20
83
-1,13%
16:58:17
4,1260
1.500
6.189
-1,10%
16:58:16
4,1270
1.500
6.191
-1,08%
16:58:16
4,1280
9.367
38.667
-1,05%
16:58:16
4,1280
2.000
8.256
-1,05%
16:57:52
4,1270
20
83
-1,08%
16:57:39
4,1270
2.117
8.737
-1,08%
16:57:39
4,1270
1.498
6.182
-1,08%
16:57:38
4,1280
1.498
6.184
-1,05%
16:57:38
4,1290
2.317
9.567
-1,03%
16:57:38
4,1300
4.540
18.750
-1,01%
16:57:38
4,1300
368
1.520
-1,01%
16:57:38
4,1300
531
2.193
-1,01%
16:57:38
4,1300
1.736
7.170
-1,01%
16:57:38
4,1300
20
83
-1,01%
16:57:34
4,1340
9.680
40.017
-0,91%
16:57:24
4,1340
2.500
10.335
-0,91%
16:57:24
4,1330
20
83
-0,93%
16:57:24
4,1320
20
83
-0,96%
16:57:02
4,1330
20
83
-0,93%
16:56:55
4,1340
2.500
10.335
-0,91%
16:56:49
4,1340
2.500
10.335
-0,91%
16:56:49
4,1310
20
83
-0,98%
16:56:48
4,1290
20
83
-1,03%
16:56:45
4,1300
1.497
6.183
-1,01%
16:56:44
4,1310
197
814
-0,98%
16:56:44
4,1310
1.300
5.370
-0,98%
16:56:44
4,1320
4.185
17.292
-0,96%
16:56:44
4,1320
1.498
6.190
-0,96%
16:56:44
4,1340
1.701
7.032
-0,91%
16:56:44
4,1380
500
2.069
-0,81%
16:56:25
4,1390
1
4
-0,79%
16:55:41
4,1380
20
83
-0,81%
16:55:36
4,1400
1.544
6.392
-0,77%
16:55:33
4,1400
1.300
5.382
-0,77%
16:55:33
4,1400
910
3.767
-0,77%
16:55:33
4,1400
1.496
6.193
-0,77%
16:55:33
4,1400
1
4
-0,77%
16:55:29
4,1400
21
87
-0,77%
16:55:29
4,1380
2.117
8.760
-0,81%
16:55:27
4,1370
129
534
-0,84%
16:55:27
4,1370
1.496
6.189
-0,84%
16:55:27
4,1370
4.370
18.079
-0,84%
16:55:27
4,1370
1.563
6.466
-0,84%
16:55:27
4,1370
2.117
8.758
-0,84%
16:55:27
4,1370
694
2.871
-0,84%
16:55:27
4,1370
20
83
-0,84%
16:55:27
4,1390
845
3.497
-0,79%
16:55:26
4,1380
1.230
5.090
-0,81%
16:55:26
4,1380
1.494
6.182
-0,81%
16:55:26
4,1390
3.768
15.596
-0,79%
16:55:26
4,1400
3.946
16.336
-0,77%
16:55:26
4,1400
3.680
15.235
-0,77%
16:55:26
4,1400
2.352
9.737
-0,77%
16:55:26
4,1400
6.656
27.556
-0,77%
16:55:26
4,1400
2.992
12.387
-0,77%
16:55:26
4,1400
2.000
8.280
-0,77%
16:55:26
4,1400
1.204
4.985
-0,77%
16:55:26
4,1400
4.824
19.971
-0,77%
16:55:26
4,1400
690
2.857
-0,77%
16:55:26
4,1410
20
83
-0,74%
16:55:08
4,1450
5.000
20.725
-0,65%
16:54:34
4,1440
14.478
59.997
-0,67%
16:54:27
4,1440
1.950
8.081
-0,67%
16:54:27
4,1460
470
1.949
-0,62%
16:54:12
4,1450
20
83
-0,65%
16:53:50
4,1480
1.322
5.484
-0,58%
16:53:24
4,1480
2.617
10.855
-0,58%
16:53:24
4,1500
346
1.436
-0,53%
16:53:06
4,1500
2.117
8.786
-0,53%
16:52:41
4,1500
20
83
-0,53%
16:51:53
4,1520
3.069
12.742
-0,48%
16:51:53
4,1520
800
3.322
-0,48%
16:51:53
4,1520
1.700
7.058
-0,48%
16:51:53
4,1520
9.680
40.191
-0,48%
16:51:53
4,1520
1.491
6.191
-0,48%
16:51:53
4,1460
20
83
-0,62%
16:51:00
4,1470
1.500
6.221
-0,60%
16:50:59
4,1470
20
83
-0,60%
16:50:17
4,1480
2.000
8.296
-0,58%
16:50:16
4,1480
1.500
6.222
-0,58%
16:50:06
4,1530
736
3.057
-0,46%
16:49:15
4,1510
20
83
-0,50%
16:49:15
4,1520
2.126
8.827
-0,48%
16:49:14
4,1520
2.117
8.790
-0,48%
16:49:14
4,1520
1.170
4.858
-0,48%
16:49:14
4,1520
1.186
4.924
-0,48%
16:49:14
4,1520
5.208
21.624
-0,48%
16:49:14
4,1520
4.281
17.775
-0,48%
16:49:14
4,1520
2.220
9.217
-0,48%
16:49:14
4,1520
1.300
5.398
-0,48%
16:49:14
4,1540
5.178
21.509
-0,43%
16:49:14
4,1540
4.992
20.737
-0,43%
16:49:14
4,1540
26
108
-0,43%
16:49:10
4,1510
1
4
-0,50%
16:48:48
4,1500
1
4
-0,53%
16:48:45
4,1500
14
58
-0,53%
16:48:45
4,1460
9
37
-0,62%
16:48:03
4,1480
1.000
4.148
-0,58%
16:48:01
4,1460
2.117
8.777
-0,62%
16:46:50
4,1470
9.449
39.185
-0,60%
16:46:28
4,1480
17
71
-0,58%
16:46:07
4,1450
2.584
10.711
-0,65%
16:45:20
4,1460
1.960
8.126
-0,62%
16:45:19
4,1490
1.011
4.195
-0,55%
16:44:59
4,1490
2.270
9.418
-0,55%
16:44:59
4,1500
5.000
20.750
-0,53%
16:44:30
4,1490
1.493
6.194
-0,55%
16:43:29
4,1460
20
83
-0,62%
16:43:09
4,1460
2.980
12.355
-0,62%
16:42:51
4,1460
20
83
-0,62%
16:42:51
4,1450
20
83
-0,65%
16:42:47
4,1460
3.000
12.438
-0,62%
16:42:46
4,1470
1.492
6.187
-0,60%
16:42:41
4,1500
1.997
8.288
-0,53%
16:42:39
4,1500
1.439
5.972
-0,53%
16:42:39
4,1490
773
3.207
-0,55%
16:42:39
4,1490
2.117
8.783
-0,55%
16:42:39
4,1490
875
3.630
-0,55%
16:42:39
4,1480
719
2.982
-0,58%
16:42:39
4,1480
878
3.642
-0,58%
16:42:39
4,1480
1.233
5.114
-0,58%
16:42:39
4,1480
1.559
6.467
-0,58%
16:42:39
4,1500
2.527
10.487
-0,53%
16:42:25
4,1500
1.367
5.673
-0,53%
16:42:24
4,1500
20
83
-0,53%
16:42:24
4,1500
220
913
-0,53%
16:42:21
4,1490
5.000
20.745
-0,55%
16:41:49
4,1480
781
3.240
-0,58%
16:41:39
4,1480
89
369
-0,58%
16:41:39
4,1410
20
83
-0,74%
16:41:13
4,1430
1.224
5.071
-0,70%
16:41:13
4,1430
250
1.036
-0,70%
16:40:59
4,1420
1.300
5.385
-0,72%
16:40:59
4,1440
777
3.220
-0,67%
16:40:58
4,1440
6.929
28.714
-0,67%
16:40:57
4,1440
2.117
8.773
-0,67%
16:40:57
4,1440
955
3.958
-0,67%
16:40:57
4,1440
988
4.094
-0,67%
16:40:33
4,1430
20
83
-0,70%
16:40:18
4,1420
20
83
-0,72%
16:39:48
4,1430
510
2.113
-0,70%
16:39:47
4,1430
20
83
-0,70%
16:39:15
4,1450
20
83
-0,65%
16:39:10
4,1460
1
4
-0,62%
16:38:49
4,1460
102
423
-0,62%
16:38:49
4,1480
4.688
19.446
-0,58%
16:37:58
4,1480
4.992
20.707
-0,58%
16:37:58
4,1450
3.586
14.864
-0,65%
16:37:42
4,1450
20
83
-0,65%
16:37:42
4,1460
447
1.853
-0,62%
16:37:41
4,1460
1.313
5.444
-0,62%
16:37:41
4,1480
7.565
31.380
-0,58%
16:37:07
4,1480
2.435
10.100
-0,58%
16:37:07
4,1520
356
1.478
-0,48%
16:36:54
4,1520
650
2.699
-0,48%
16:36:54
4,1520
8.674
36.014
-0,48%
16:36:54
4,1530
1.315
5.461
-0,46%
16:36:50
4,1530
2.000
8.306
-0,46%
16:36:42
4,1510
2.117
8.788
-0,50%
16:35:57
4,1500
20
83
-0,53%
16:35:45
4,1500
1.742
7.229
-0,53%
16:35:07
4,1480
20
83
-0,58%
16:35:05
4,1490
1
4
-0,55%
16:35:05
4,1490
2.241
9.298
-0,55%
16:35:05
4,1520
9.680
40.191
-0,48%
16:35:04
4,1510
246
1.021
-0,50%
16:35:04
4,1510
2.367
9.825
-0,50%
16:34:49
4,1470
20
83
-0,60%
16:34:17
4,1480
2.500
10.370
-0,58%
16:34:14
4,1480
8.627
35.785
-0,58%
16:34:14
4,1480
1.053
4.368
-0,58%
16:34:14
4,1480
132
548
-0,58%
16:34:14
4,1460
2.407
9.979
-0,62%
16:34:00
4,1460
2.000
8.292
-0,62%
16:33:55
4,1460
4.361
18.081
-0,62%
16:33:14
4,1460
2.600
10.780
-0,62%
16:33:14
4,1460
20
83
-0,62%
16:33:14
4,1460
121
502
-0,62%
16:33:09
4,1460
28
116
-0,62%
16:33:09
4,1460
1.300
5.390
-0,62%
16:33:09
4,1460
369
1.530
-0,62%
16:33:05
4,1440
173
717
-0,67%
16:32:53
4,1440
2.375
9.842
-0,67%
16:32:52
4,1440
2.500
10.360
-0,67%
16:32:52
4,1440
9.680
40.114
-0,67%
16:32:52
4,1430
9.680
40.104
-0,70%
16:32:52
4,1420
1.300
5.385
-0,72%
16:32:35
4,1440
9.115
37.773
-0,67%
16:32:16
4,1440
2.702
11.197
-0,67%
16:32:16
4,1440
3.231
13.389
-0,67%
16:31:53
4,1440
692
2.868
-0,67%
16:31:53
4,1480
11.800
48.946
-0,58%
16:31:40
4,1500
1.493
6.196
-0,53%
16:31:09
4,1500
7.056
29.282
-0,53%
16:31:09
4,1500
2.624
10.890
-0,53%
16:31:09
4,1500
1.393
5.781
-0,53%
16:31:09
4,1490
9.680
40.162
-0,55%
16:31:09
4,1490
1.403
5.821
-0,55%
16:31:09
4,1490
149
618
-0,55%
16:31:09
4,1480
1.322
5.484
-0,58%
16:31:09
4,1450
20
83
-0,65%
16:30:48
4,1480
2.892
11.996
-0,58%
16:30:47
4,1480
26
108
-0,58%
16:30:47
4,1490
27
112
-0,55%
16:30:36
4,1490
27
112
-0,55%
16:30:36
4,1500
300
1.245
-0,53%
16:30:36
4,1510
1.656
6.874
-0,50%
16:30:35
4,1510
2.878
11.947
-0,50%
16:30:35
4,1530
1.298
5.391
-0,46%
16:30:35
4,1530
81
336
-0,46%
16:30:35
4,1530
81
336
-0,46%
16:30:35
4,1530
20
83
-0,46%
16:30:34
4,1530
20
83
-0,46%
16:30:19
4,1540
2.444
10.152
-0,43%
16:30:18
4,1540
2.778
11.540
-0,43%
16:30:18
4,1540
6.947
28.858
-0,43%
16:30:18
4,1560
2.600
10.806
-0,38%
16:30:11
4,1570
2.500
10.393
-0,36%
16:30:09
4,1540
326
1.354
-0,43%
16:29:59
4,1570
204
848
-0,36%
16:28:18
4,1570
122
507
-0,36%
16:28:18
4,1580
1.284
5.339
-0,34%
16:28:06
4,1590
602
2.504
-0,31%
16:28:05
4,1580
183
761
-0,34%
16:27:44
4,1610
250
1.040
-0,26%
16:27:19
4,1600
8.000
33.280
-0,29%
16:27:13
4,1610
1.629
6.778
-0,26%
16:27:01
4,1610
1.094
4.552
-0,26%
16:27:01
4,1670
11.500
47.921
-0,12%
16:26:39
4,1660
125
521
-0,14%
16:26:38
4,1680
2.559
10.666
-0,10%
16:26:30
4,1700
2.117
8.828
-0,05%
16:26:28
4,1700
5.582
23.277
-0,05%
16:26:28
4,1700
1.233
5.142
-0,05%
16:26:28
4,1700
719
2.998
-0,05%
16:26:28
4,1700
4.450
18.557
-0,05%
16:26:28
4,1700
719
2.998
-0,05%
16:26:28
4,1700
1.617
6.743
-0,05%
16:26:28
4,1700
1.617
6.743
-0,05%
16:26:28
4,1700
1.617
6.743
-0,05%
16:26:28
4,1700
726
3.027
-0,05%
16:26:28
4,1700
367
1.530
-0,05%
16:26:28
4,1700
3.000
12.510
-0,05%
16:26:28
4,1700
2.117
8.828
-0,05%
16:26:28
4,1700
2.633
10.980
-0,05%
16:26:28
4,1700
2.633
10.980
-0,05%
16:26:28
4,1700
2.633
10.980
-0,05%
16:26:28
4,1700
2.117
8.828
-0,05%
16:26:28
4,1700
250
1.043
-0,05%
16:26:28
4,1700
10.000
41.700
-0,05%
16:26:28
4,1680
1.168
4.868
-0,10%
16:25:43
4,1680
2.332
9.720
-0,10%
16:25:43
4,1660
2.200
9.165
-0,14%
16:25:33
4,1660
20
83
-0,14%
16:24:58
4,1680
2.161
9.007
-0,10%
16:24:58
4,1680
1.487
6.198
-0,10%
16:24:54
4,1670
4.688
19.535
-0,12%
16:24:54
4,1670
4.992
20.802
-0,12%
16:24:54
4,1660
2.402
10.007
-0,14%
16:24:45
4,1600
377
1.568
-0,29%
16:22:37
4,1640
5.061
21.074
-0,19%
16:22:22
4,1640
4.000
16.656
-0,19%
16:22:22
4,1630
12
50
-0,22%
16:22:13
4,1630
1.300
5.412
-0,22%
16:22:13
4,1620
1
4
-0,24%
16:22:10
4,1610
794
3.304
-0,26%
16:21:59
4,1580
3.026
12.582
-0,34%
16:21:37
4,1580
1.537
6.391
-0,34%
16:21:37
4,1610
2.542
10.577
-0,26%
16:21:35
4,1600
1.690
7.030
-0,29%
16:21:13
4,1600
6.023
25.056
-0,29%
16:21:13
4,1600
8.094
33.671
-0,29%
16:21:13
4,1600
1.586
6.598
-0,29%
16:21:13
4,1600
2.500
10.400
-0,29%
16:21:13
4,1600
906
3.769
-0,29%
16:21:13
4,1600
2.500
10.400
-0,29%
16:20:53
4,1600
2.200
9.152
-0,29%
16:20:53
4,1580
2.500
10.395
-0,34%
16:20:53
4,1580
896
3.726
-0,34%
16:20:53
4,1580
1.608
6.686
-0,34%
16:20:53
4,1560
906
3.765
-0,38%
16:20:45
4,1560
2.232
9.276
-0,38%
16:20:45
4,1560
692
2.876
-0,38%
16:20:45
4,1590
257
1.069
-0,31%
16:20:08
4,1590
723
3.007
-0,31%
16:20:08
4,1590
20
83
-0,31%
16:20:03
4,1600
194
807
-0,29%
16:20:02
4,1600
6.543
27.219
-0,29%
16:20:02
4,1600
9.539
39.682
-0,29%
16:20:02
4,1620
4.311
17.942
-0,24%
16:20:00
4,1620
1.333
5.548
-0,24%
16:20:00
4,1620
1.690
7.034
-0,24%
16:20:00
4,1620
1
4
-0,24%
16:20:00
4,1620
2.091
8.703
-0,24%
16:19:17
4,1580
1.690
7.027
-0,34%
16:18:01
4,1570
320
1.330
-0,36%
16:18:01
4,1540
188
781
-0,43%
16:17:35
4,1560
135
561
-0,38%
16:17:15
4,1560
2.000
8.312
-0,38%
16:17:07
4,1560
71
295
-0,38%
16:17:06
4,1570
155
644
-0,36%
16:16:28
4,1580
676
2.811
-0,34%
16:16:14
4,1580
2.425
10.083
-0,34%
16:16:14
4,1580
2.110
8.773
-0,34%
16:16:14
4,1580
1.300
5.405
-0,34%
16:16:14
4,1560
2.901
12.057
-0,38%
16:16:11
4,1570
3.050
12.679
-0,36%
16:16:11
4,1580
8.029
33.385
-0,34%
16:16:11
4,1580
20
83
-0,34%
16:16:10
4,1580
20
83
-0,34%
16:16:01
4,1590
1.318
5.482
-0,31%
16:15:58
4,1580
73
304
-0,34%
16:15:58
4,1580
1.690
7.027
-0,34%
16:15:55
4,1560
20
83
-0,38%
16:15:55
4,1570
759
3.155
-0,36%
16:15:54
4,1570
3.114
12.945
-0,36%
16:15:25
4,1560
7.670
31.877
-0,38%
16:15:08
4,1560
1.709
7.103
-0,38%
16:15:08
4,1560
2.712
11.271
-0,38%
16:15:08
4,1570
1.300
5.404
-0,36%
16:15:05
4,1570
780
3.242
-0,36%
16:15:05
4,1570
782
3.251
-0,36%
16:15:05
4,1540
31
129
-0,43%
16:14:47
4,1530
252
1.047
-0,46%
16:14:44
4,1520
923
3.832
-0,48%
16:13:29
4,1550
1.300
5.402
-0,41%
16:13:22
4,1550
755
3.137
-0,41%
16:13:22
4,1510
416
1.727
-0,50%
16:13:17
4,1510
2.470
10.253
-0,50%
16:13:17
4,1520
1.403
5.825
-0,48%
16:13:17
4,1520
1.300
5.398
-0,48%
16:13:17
4,1520
2.367
9.828
-0,48%
16:13:17
4,1520
2.544
10.563
-0,48%
16:13:17
4,1520
1.030
4.277
-0,48%
16:12:10
4,1550
7.570
31.453
-0,41%
16:11:39
4,1550
2.430
10.097
-0,41%
16:11:39
4,1550
20
83
-0,41%
16:11:23
4,1560
3.160
13.133
-0,38%
16:11:22
4,1580
2.000
8.316
-0,34%
16:11:21
4,1570
1.300
5.404
-0,36%
16:11:01
4,1570
756
3.143
-0,36%
16:11:01
4,1570
2.075
8.626
-0,36%
16:11:01
4,1570
1.351
5.616
-0,36%
16:11:01
4,1500
1.589
6.594
-0,53%
16:10:31
4,1500
2.711
11.251
-0,53%
16:10:31
4,1500
1.182
4.905
-0,53%
16:10:19
4,1540
2.285
9.492
-0,43%
16:10:01
4,1550
2.339
9.719
-0,41%
16:10:01
4,1560
743
3.088
-0,38%
16:08:45
4,1550
1.407
5.846
-0,41%
16:08:35
4,1550
6.593
27.394
-0,41%
16:08:35
4,1590
2.150
8.942
-0,31%
16:08:24
4,1610
1.300
5.409
-0,26%
16:07:05
4,1610
1.351
5.622
-0,26%
16:07:05
4,1610
1.300
5.409
-0,26%
16:07:05
4,1610
1.300
5.409
-0,26%
16:06:07
4,1620
1.000
4.162
-0,24%
16:05:45
4,1590
7.292
30.327
-0,31%
16:04:58
4,1590
4.605
19.152
-0,31%
16:04:40
4,1590
2.395
9.961
-0,31%
16:04:40
4,1610
676
2.813
-0,26%
16:04:11
4,1610
1.300
5.409
-0,26%
16:04:11
4,1610
2.183
9.083
-0,26%
16:04:11
4,1600
2.105
8.757
-0,29%
16:04:08
4,1610
1.351
5.622
-0,26%
16:04:06
4,1600
1
4
-0,29%
16:04:06
4,1600
3.059
12.725
-0,29%
16:04:06
4,1600
500
2.080
-0,29%
16:04:06
4,1640
676
2.815
-0,19%
16:04:01
4,1640
2.155
8.973
-0,19%
16:04:01
4,1650
12.000
49.980
-0,17%
16:03:36
4,1670
1
4
-0,12%
16:03:30
4,1670
1
4
-0,12%
16:03:30
4,1650
400
1.666
-0,17%
16:03:23
4,1640
735
3.061
-0,19%
16:03:17
4,1640
651
2.711
-0,19%
16:03:17
4,1630
2.198
9.150
-0,22%
16:03:17
4,1630
651
2.710
-0,22%
16:03:17
4,1630
65
271
-0,22%
16:03:17
4,1620
20
83
-0,24%
16:03:15
4,1650
314
1.308
-0,17%
16:03:14
4,1650
716
2.982
-0,17%
16:03:14
4,1640
586
2.440
-0,19%
16:03:14
4,1640
1.351
5.626
-0,19%
16:03:14
4,1640
949
3.952
-0,19%
16:03:14
4,1640
402
1.674
-0,19%
16:03:14
4,1630
1.351
5.624
-0,22%
16:03:14
4,1650
707
2.945
-0,17%
16:03:14
4,1640
1.351
5.626
-0,19%
16:03:14
4,1660
2.064
8.599
-0,14%
16:03:14
4,1580
1.486
6.179
-0,34%
16:03:14
4,1580
5.000
20.790
-0,34%
16:03:14
4,1580
2.242
9.322
-0,34%
16:03:14
4,1580
2.203
9.160
-0,34%
16:03:14
4,1580
1.537
6.391
-0,34%
16:03:14
4,1580
2.174
9.039
-0,34%
16:03:14
4,1590
1.486
6.180
-0,31%
16:03:14
4,1590
2.359
9.811
-0,31%
16:03:14
4,1590
1.323
5.502
-0,31%
16:03:14
4,1590
2.160
8.983
-0,31%
16:03:14
4,1590
2.116
8.800
-0,31%
16:03:14
4,1590
1.351
5.619
-0,31%
16:03:14
4,1600
2.148
8.936
-0,29%
16:03:14
4,1600
1.487
6.186
-0,29%
16:03:14
4,1600
2.334
9.709
-0,29%
16:03:14
4,1600
657
2.733
-0,29%
16:03:14
4,1600
2.180
9.069
-0,29%
16:03:14
4,1600
1.300
5.408
-0,29%
16:03:14
4,1600
1.351
5.620
-0,29%
16:03:14
4,1600
950
3.952
-0,29%
16:03:14
4,1610
5.000
20.805
-0,26%
16:03:14
Ăšltimos 1.000 tickers.