4,3330
22
95
-0,80%
10:06:12
4,3340
1.615
6.999
-0,78%
10:06:12
4,3340
24
104
-0,78%
10:05:29
4,3340
110
477
-0,78%
10:05:29
4,3340
1.401
6.072
-0,78%
10:05:29
4,3340
450
1.950
-0,78%
10:05:11
4,3350
82
355
-0,76%
10:04:59
4,3350
1.697
7.356
-0,76%
10:04:59
4,3340
1.647
7.138
-0,78%
10:04:29
4,3350
110
477
-0,76%
10:04:29
4,3370
400
1.735
-0,71%
10:04:03
4,3330
254
1.101
-0,80%
10:03:35
4,3310
1.272
5.509
-0,85%
10:03:27
4,3320
2.694
11.670
-0,82%
10:03:27
4,3340
125
542
-0,78%
10:02:40
4,3370
17
74
-0,71%
10:02:28
4,3370
83
360
-0,71%
10:02:28
4,3370
686
2.975
-0,71%
10:02:28
4,3370
933
4.046
-0,71%
10:02:28
4,3390
23
100
-0,66%
10:02:25
4,3390
1.352
5.866
-0,66%
10:02:25
4,3390
252
1.093
-0,66%
10:02:23
4,3370
501
2.173
-0,71%
10:02:15
4,3370
708
3.071
-0,71%
10:02:15
4,3380
919
3.987
-0,69%
10:01:43
4,3380
205
889
-0,69%
10:01:41
4,3380
309
1.340
-0,69%
10:01:34
4,3380
1.316
5.709
-0,69%
10:01:34
4,3390
17
74
-0,66%
10:01:18
4,3390
1.150
4.990
-0,66%
10:01:18
4,3400
78
339
-0,64%
10:01:11
4,3400
1.505
6.532
-0,64%
10:00:37
4,3400
760
3.298
-0,64%
10:00:37
4,3400
1.881
8.164
-0,64%
10:00:37
4,3400
110
477
-0,64%
10:00:37
4,3420
259
1.125
-0,60%
10:00:28
4,3400
2.517
10.924
-0,64%
10:00:25
4,3430
261
1.134
-0,57%
10:00:12
4,3430
1.351
5.867
-0,57%
10:00:12
4,3420
1.670
7.251
-0,60%
10:00:08
4,3430
125
543
-0,57%
10:00:08
4,3420
270
1.172
-0,60%
10:00:06
4,3430
1.453
6.310
-0,57%
10:00:06
4,3430
2.296
9.972
-0,57%
10:00:06
4,3440
29
126
-0,55%
10:00:06
4,3440
1.850
8.036
-0,55%
9:59:44
4,3440
705
3.063
-0,55%
9:59:44
4,3440
1.424
6.186
-0,55%
9:59:44
4,3440
3.246
14.101
-0,55%
9:59:44
4,3450
115
500
-0,53%
9:59:44
4,3460
870
3.781
-0,50%
9:59:33
4,3460
75
326
-0,50%
9:59:33
4,3440
559
2.428
-0,55%
9:59:24
4,3380
370
1.605
-0,69%
9:58:51
4,3340
163
706
-0,78%
9:57:50
4,3340
448
1.942
-0,78%
9:57:50
4,3340
300
1.300
-0,78%
9:57:50
4,3340
106
459
-0,78%
9:57:41
4,3330
13
56
-0,80%
9:57:30
4,3320
230
996
-0,82%
9:57:18
4,3330
105
455
-0,80%
9:57:07
4,3340
6.877
29.805
-0,78%
9:57:07
4,3340
3.123
13.535
-0,78%
9:57:07
4,3340
360
1.560
-0,78%
9:56:53
4,3340
1.766
7.654
-0,78%
9:56:53
4,3340
175
758
-0,78%
9:56:36
4,3340
1.555
6.739
-0,78%
9:56:36
4,3350
33
143
-0,76%
9:56:36
4,3350
1.698
7.361
-0,76%
9:56:36
4,3340
254
1.101
-0,78%
9:56:36
4,3320
145
628
-0,82%
9:56:25
4,3340
700
3.034
-0,78%
9:56:13
4,3340
56
243
-0,78%
9:56:05
4,3340
293
1.270
-0,78%
9:56:05
4,3340
1.934
8.382
-0,78%
9:56:05
4,3340
2.038
8.833
-0,78%
9:56:05
4,3340
5.514
23.898
-0,78%
9:56:05
4,3340
10.221
44.298
-0,78%
9:56:05
4,3360
1.223
5.303
-0,73%
9:55:50
4,3360
797
3.456
-0,73%
9:55:50
4,3360
932
4.041
-0,73%
9:55:50
4,3370
16
69
-0,71%
9:55:50
4,3370
1.538
6.670
-0,71%
9:55:49
4,3370
182
789
-0,71%
9:55:11
4,3380
10
43
-0,69%
9:55:11
4,3380
100
434
-0,69%
9:53:13
4,3390
2.977
12.917
-0,66%
9:52:56
4,3390
1.021
4.430
-0,66%
9:52:56
4,3390
1.687
7.320
-0,66%
9:52:54
4,3400
18
78
-0,64%
9:52:53
4,3400
50
217
-0,64%
9:52:48
4,3410
28
122
-0,62%
9:52:41
4,3410
1.625
7.054
-0,62%
9:52:41
4,3410
300
1.302
-0,62%
9:52:39
4,3420
3.000
13.026
-0,60%
9:52:29
4,3420
80
347
-0,60%
9:52:24
4,3420
11
48
-0,60%
9:52:00
4,3410
1.238
5.374
-0,62%
9:52:00
4,3430
70
304
-0,57%
9:51:43
4,3420
1.800
7.816
-0,60%
9:51:41
4,3420
1.132
4.915
-0,60%
9:51:41
4,3420
760
3.300
-0,60%
9:51:41
4,3420
18
78
-0,60%
9:51:41
4,3440
5.000
21.720
-0,55%
9:51:41
4,3440
1.974
8.575
-0,55%
9:51:17
4,3460
46
200
-0,50%
9:51:04
4,3470
760
3.304
-0,48%
9:50:47
4,3470
78
339
-0,48%
9:50:47
4,3470
263
1.143
-0,48%
9:50:47
4,3470
1.534
6.668
-0,48%
9:50:47
4,3470
1.300
5.651
-0,48%
9:50:47
4,3490
1.500
6.524
-0,43%
9:50:47
4,3500
24
104
-0,41%
9:50:23
4,3500
1.401
6.094
-0,41%
9:50:23
4,3510
16
70
-0,39%
9:50:18
4,3510
1.346
5.856
-0,39%
9:50:10
4,3510
1.519
6.609
-0,39%
9:50:10
4,3520
2.918
12.699
-0,37%
9:50:10
4,3520
2.977
12.956
-0,37%
9:50:10
4,3540
290
1.263
-0,32%
9:50:09
4,3540
24
104
-0,32%
9:50:09
4,3540
1.251
5.447
-0,32%
9:49:58
4,3550
2.240
9.755
-0,30%
9:49:58
4,3550
1.493
6.502
-0,30%
9:49:58
4,3550
2.735
11.911
-0,30%
9:49:58
4,3560
2.282
9.940
-0,27%
9:49:58
4,3560
1.441
6.277
-0,27%
9:49:58
4,3540
153
666
-0,32%
9:49:50
4,3540
566
2.464
-0,32%
9:49:50
4,3510
257
1.118
-0,39%
9:49:16
4,3510
110
479
-0,39%
9:49:10
4,3540
2.000
8.708
-0,32%
9:49:05
4,3500
1.428
6.212
-0,41%
9:49:01
4,3500
2.375
10.331
-0,41%
9:48:37
4,3500
2.260
9.831
-0,41%
9:48:37
4,3500
2.892
12.580
-0,41%
9:48:37
4,3500
1.348
5.864
-0,41%
9:48:37
4,3510
230
1.001
-0,39%
9:48:37
4,3480
300
1.304
-0,46%
9:48:29
4,3460
491
2.134
-0,50%
9:48:29
4,3460
1.138
4.946
-0,50%
9:48:29
4,3460
3.742
16.263
-0,50%
9:48:29
4,3450
78
339
-0,53%
9:48:11
4,3450
2.599
11.293
-0,53%
9:48:11
4,3460
1.131
4.915
-0,50%
9:48:11
4,3470
229
995
-0,48%
9:48:09
4,3480
2.278
9.905
-0,46%
9:47:46
4,3480
2.789
12.127
-0,46%
9:47:46
4,3480
1.349
5.865
-0,46%
9:47:46
4,3490
262
1.139
-0,43%
9:47:46
4,3480
115
500
-0,46%
9:47:34
4,3480
200
870
-0,46%
9:47:31
4,3490
2.290
9.959
-0,43%
9:47:13
4,3480
1.923
8.361
-0,46%
9:47:11
4,3490
2.130
9.263
-0,43%
9:47:11
4,3490
1.348
5.862
-0,43%
9:47:11
4,3500
253
1.101
-0,41%
9:47:11
4,3500
1.882
8.187
-0,41%
9:47:11
4,3510
11
48
-0,39%
9:47:04
4,3510
250
1.088
-0,39%
9:46:53
4,3510
33
144
-0,39%
9:46:43
4,3500
1.202
5.229
-0,41%
9:46:35
4,3500
253
1.101
-0,41%
9:46:35
4,3500
1.348
5.864
-0,41%
9:46:35
4,3500
1.536
6.682
-0,41%
9:46:35
4,3500
2.262
9.840
-0,41%
9:46:35
4,3500
3.448
14.999
-0,41%
9:46:35
4,3510
1.346
5.856
-0,39%
9:46:25
4,3520
2.798
12.177
-0,37%
9:46:25
4,3530
1.708
7.435
-0,34%
9:46:18
4,3540
253
1.102
-0,32%
9:46:18
4,3540
2.257
9.827
-0,32%
9:46:18
4,3560
1.346
5.863
-0,27%
9:46:18
4,3560
3.290
14.331
-0,27%
9:46:18
4,3570
686
2.989
-0,25%
9:46:02
4,3570
3.723
16.221
-0,25%
9:46:02
4,3580
52
227
-0,23%
9:46:02
4,3580
1.346
5.866
-0,23%
9:45:59
4,3580
253
1.103
-0,23%
9:45:59
4,3580
52
227
-0,23%
9:45:59
4,3580
2.780
12.115
-0,23%
9:45:59
4,3590
750
3.269
-0,21%
9:45:33
4,3590
1.450
6.321
-0,21%
9:45:33
4,3600
1.558
6.793
-0,18%
9:45:07
4,3600
466
2.032
-0,18%
9:45:07
4,3600
2.000
8.720
-0,18%
9:45:07
4,3600
2.000
8.720
-0,18%
9:45:07
4,3600
10.000
43.600
-0,18%
9:45:07
4,3600
2.950
12.862
-0,18%
9:45:07
4,3600
100
436
-0,18%
9:45:07
4,3600
500
2.180
-0,18%
9:45:07
4,3590
1.567
6.831
-0,21%
9:44:59
4,3580
489
2.131
-0,23%
9:44:59
4,3580
719
3.133
-0,23%
9:44:59
4,3580
4.000
17.432
-0,23%
9:44:47
4,3560
340
1.481
-0,27%
9:44:26
4,3550
152
662
-0,30%
9:44:25
4,3550
340
1.481
-0,30%
9:44:25
4,3540
1.347
5.865
-0,32%
9:44:15
4,3540
1.132
4.929
-0,32%
9:44:15
4,3540
1.300
5.660
-0,32%
9:44:15
4,3560
264
1.150
-0,27%
9:44:15
4,3540
152
662
-0,32%
9:44:09
4,3540
99
431
-0,32%
9:44:09
4,3540
1.723
7.502
-0,32%
9:44:09
4,3540
459
1.998
-0,32%
9:44:09
4,3520
1.348
5.866
-0,37%
9:43:37
4,3520
90
392
-0,37%
9:43:37
4,3530
1.185
5.158
-0,34%
9:43:17
4,3500
920
4.002
-0,41%
9:41:36
4,3480
254
1.104
-0,46%
9:41:17
4,3480
518
2.252
-0,46%
9:41:17
4,3460
264
1.147
-0,50%
9:41:05
4,3450
700
3.042
-0,53%
9:41:02
4,3450
1.348
5.857
-0,53%
9:41:02
4,3460
2.088
9.074
-0,50%
9:41:02
4,3470
1.150
4.999
-0,48%
9:41:00
4,3470
1.129
4.908
-0,48%
9:41:00
4,3470
1.349
5.864
-0,48%
9:41:00
4,3480
1.150
5.000
-0,46%
9:40:55
4,3480
1.780
7.739
-0,46%
9:40:55
4,3480
2.936
12.766
-0,46%
9:40:55
4,3500
3.271
14.229
-0,41%
9:40:00
4,3490
253
1.100
-0,43%
9:39:35
4,3460
186
808
-0,50%
9:38:51
4,3460
310
1.347
-0,50%
9:38:49
4,3460
310
1.347
-0,50%
9:38:49
4,3460
310
1.347
-0,50%
9:38:49
4,3460
122
530
-0,50%
9:38:06
4,3460
261
1.134
-0,50%
9:38:06
4,3460
2.931
12.738
-0,50%
9:37:22
4,3470
1.305
5.673
-0,48%
9:37:19
4,3470
769
3.343
-0,48%
9:37:18
4,3470
1.348
5.860
-0,48%
9:37:18
4,3480
1.584
6.887
-0,46%
9:37:18
4,3480
2.860
12.435
-0,46%
9:37:18
4,3490
1.038
4.514
-0,43%
9:36:58
4,3490
1.038
4.514
-0,43%
9:36:58
4,3490
462
2.009
-0,43%
9:36:58
4,3500
1.348
5.864
-0,41%
9:36:58
4,3500
2.497
10.862
-0,41%
9:36:58
4,3500
1.300
5.655
-0,41%
9:36:58
4,3500
852
3.706
-0,41%
9:36:58
4,3520
185
805
-0,37%
9:36:02
4,3520
68
296
-0,37%
9:36:02
4,3520
490
2.132
-0,37%
9:36:02
4,3500
808
3.515
-0,41%
9:35:54
4,3510
1.863
8.106
-0,39%
9:35:54
4,3530
256
1.114
-0,34%
9:35:47
4,3500
490
2.132
-0,41%
9:35:36
4,3500
253
1.101
-0,41%
9:35:36
4,3500
850
3.698
-0,41%
9:35:36
4,3500
530
2.306
-0,41%
9:35:36
4,3500
156
679
-0,41%
9:35:36
4,3500
686
2.984
-0,41%
9:35:36
4,3500
214
931
-0,41%
9:35:36
4,3490
857
3.727
-0,43%
9:35:19
4,3470
490
2.130
-0,48%
9:35:04
4,3460
254
1.104
-0,50%
9:35:01
4,3420
4.880
21.189
-0,60%
9:34:51
4,3410
254
1.103
-0,62%
9:34:50
4,3400
491
2.131
-0,64%
9:34:45
4,3390
166
720
-0,66%
9:34:26
4,3390
1
4
-0,66%
9:34:26
4,3370
254
1.102
-0,71%
9:34:26
4,3370
123
533
-0,71%
9:34:09
4,3360
2.165
9.387
-0,73%
9:34:09
4,3360
1.351
5.858
-0,73%
9:34:09
4,3360
3.200
13.875
-0,73%
9:34:09
4,3360
719
3.118
-0,73%
9:34:09
4,3370
1.516
6.575
-0,71%
9:34:09
4,3370
1.111
4.818
-0,71%
9:34:09
4,3370
756
3.279
-0,71%
9:34:09
4,3380
3.338
14.480
-0,69%
9:33:54
4,3400
1.000
4.340
-0,64%
9:33:02
4,3390
2.210
9.589
-0,66%
9:32:58
4,3400
391
1.697
-0,64%
9:32:51
4,3400
1
4
-0,64%
9:32:51
4,3400
646
2.804
-0,64%
9:32:45
4,3400
4
17
-0,64%
9:32:45
4,3410
1.393
6.047
-0,62%
9:32:42
4,3410
2.626
11.399
-0,62%
9:32:42
4,3420
2.054
8.918
-0,60%
9:32:42
4,3420
6
26
-0,60%
9:32:42
4,3420
10.000
43.420
-0,60%
9:32:21
4,3420
4.879
21.185
-0,60%
9:32:17
4,3420
1.132
4.915
-0,60%
9:32:17
4,3420
4.879
21.185
-0,60%
9:32:17
4,3420
2.234
9.700
-0,60%
9:31:34
4,3420
3.149
13.673
-0,60%
9:31:34
4,3420
10.000
43.420
-0,60%
9:31:34
4,3430
258
1.120
-0,57%
9:31:33
4,3440
1.500
6.516
-0,55%
9:31:21
4,3410
600
2.605
-0,62%
9:31:07
4,3410
1.946
8.448
-0,62%
9:31:06
4,3430
943
4.095
-0,57%
9:31:05
4,3425
2.357
10.235
-0,58%
9:31:05
4,3420
2.163
9.392
-0,60%
9:30:52
4,3440
660
2.867
-0,55%
9:30:41
4,3440
4
17
-0,55%
9:30:41
4,3460
8.297
36.059
-0,50%
9:30:32
4,3460
2.154
9.361
-0,50%
9:30:32
4,3470
254
1.104
-0,48%
9:30:27
4,3470
1.151
5.003
-0,48%
9:30:27
4,3470
796
3.460
-0,48%
9:30:27
4,3470
3.282
14.267
-0,48%
9:30:05
4,3480
254
1.104
-0,46%
9:29:45
4,3460
341
1.482
-0,50%
9:29:45
4,3460
2.022
8.788
-0,50%
9:29:45
4,3480
1.542
6.705
-0,46%
9:29:45
4,3480
500
2.174
-0,46%
9:29:18
4,3480
254
1.104
-0,46%
9:28:48
4,3480
50
217
-0,46%
9:28:35
4,3470
254
1.104
-0,48%
9:27:46
4,3470
1.573
6.838
-0,48%
9:27:46
4,3460
254
1.104
-0,50%
9:27:31
4,3440
1.581
6.868
-0,55%
9:27:26
4,3440
467
2.029
-0,55%
9:26:55
4,3450
363
1.577
-0,53%
9:26:32
4,3450
566
2.459
-0,53%
9:26:32
4,3450
1.132
4.919
-0,53%
9:26:32
4,3450
1.132
4.919
-0,53%
9:26:32
4,3440
2.176
9.453
-0,55%
9:26:32
4,3440
260
1.129
-0,55%
9:26:32
4,3440
433
1.881
-0,55%
9:26:32
4,3450
1.648
7.161
-0,53%
9:26:32
4,3450
1.132
4.919
-0,53%
9:26:32
4,3450
1.132
4.919
-0,53%
9:26:32
4,3450
3.010
13.078
-0,53%
9:26:32
4,3450
1.350
5.866
-0,53%
9:26:32
4,3450
1.673
7.269
-0,53%
9:26:32
4,3450
1.001
4.349
-0,53%
9:26:29
4,3450
254
1.104
-0,53%
9:26:29
4,3440
623
2.706
-0,55%
9:26:16
4,3440
1.409
6.121
-0,55%
9:26:16
4,3440
760
3.301
-0,55%
9:26:16
4,3420
10.000
43.420
-0,60%
9:26:16
4,3410
1.354
5.878
-0,62%
9:26:09
4,3400
8.314
36.083
-0,64%
9:26:09
4,3400
1.686
7.317
-0,64%
9:26:09
4,3400
10.000
43.400
-0,64%
9:26:09
4,3400
10.000
43.400
-0,64%
9:26:09
4,3400
10.000
43.400
-0,64%
9:26:09
4,3400
10.000
43.400
-0,64%
9:26:09
4,3400
10.000
43.400
-0,64%
9:26:09
4,3390
592
2.569
-0,66%
9:26:09
4,3390
1.512
6.561
-0,66%
9:26:09
4,3390
254
1.102
-0,66%
9:26:09
4,3380
500
2.169
-0,69%
9:25:25
4,3370
760
3.296
-0,71%
9:24:40
4,3390
1.352
5.866
-0,66%
9:24:40
4,3370
239
1.037
-0,71%
9:24:34
4,3360
4.880
21.160
-0,73%
9:24:34
4,3360
1.355
5.875
-0,73%
9:24:34
4,3360
1.475
6.396
-0,73%
9:24:34
4,3340
254
1.101
-0,78%
9:24:34
4,3320
4.880
21.140
-0,82%
9:24:30
4,3310
1.355
5.869
-0,85%
9:24:30
4,3300
12.270
53.129
-0,87%
9:24:30
4,3300
2
9
-0,87%
9:24:30
4,3300
159
688
-0,87%
9:24:30
4,3290
611
2.645
-0,89%
9:24:30
4,3280
1.000
4.328
-0,92%
9:23:49
4,3290
45
195
-0,89%
9:23:21
4,3280
26
113
-0,92%
9:22:33
4,3290
22
95
-0,89%
9:22:21
4,3260
19
82
-0,96%
9:22:20
4,3260
566
2.449
-0,96%
9:22:20
4,3260
22
95
-0,96%
9:22:20
4,3260
22
95
-0,96%
9:22:20
4,3250
592
2.560
-0,98%
9:22:06
4,3250
2.318
10.025
-0,98%
9:22:06
4,3250
1.300
5.623
-0,98%
9:22:06
4,3250
1.355
5.860
-0,98%
9:22:06
4,3250
46.000
198.950
-0,98%
9:22:06
4,3260
500
2.163
-0,96%
9:22:06
4,3260
4.000
17.304
-0,96%
9:21:56
4,3290
255
1.104
-0,89%
9:21:23
4,3290
1.285
5.563
-0,89%
9:21:23
4,3300
760
3.291
-0,87%
9:21:22
4,3300
735
3.183
-0,87%
9:21:22
4,3320
2.360
10.224
-0,82%
9:21:09
4,3320
639
2.768
-0,82%
9:21:09
4,3340
65
282
-0,78%
9:20:48
4,3340
2.935
12.720
-0,78%
9:20:48
4,3340
1.999
8.664
-0,78%
9:20:16
4,3340
846
3.667
-0,78%
9:20:16
4,3340
617
2.674
-0,78%
9:20:16
4,3360
1.866
8.091
-0,73%
9:20:15
4,3360
634
2.749
-0,73%
9:20:15
4,3350
1.300
5.636
-0,76%
9:20:08
4,3350
254
1.101
-0,76%
9:20:08
4,3360
815
3.534
-0,73%
9:19:58
4,3360
67
291
-0,73%
9:19:58
4,3360
67
291
-0,73%
9:19:58
4,3370
2.900
12.577
-0,71%
9:19:07
4,3340
650
2.817
-0,78%
9:19:01
4,3350
3.559
15.428
-0,76%
9:19:01
4,3360
1.300
5.637
-0,73%
9:19:01
4,3390
15
65
-0,66%
9:18:51
4,3350
1.210
5.245
-0,76%
9:18:31
4,3350
254
1.101
-0,76%
9:18:31
4,3350
183
793
-0,76%
9:18:31
4,3350
423
1.834
-0,76%
9:18:31
4,3350
18
78
-0,76%
9:18:31
4,3350
668
2.896
-0,76%
9:18:31
4,3350
686
2.974
-0,76%
9:18:31
4,3350
2.500
10.838
-0,76%
9:18:31
4,3350
30
130
-0,76%
9:18:29
4,3370
88
382
-0,71%
9:17:34
4,3370
2.912
12.629
-0,71%
9:17:34
4,3360
2.280
9.886
-0,73%
9:17:18
4,3360
625
2.710
-0,73%
9:16:29
4,3360
254
1.101
-0,73%
9:16:29
4,3360
571
2.476
-0,73%
9:16:29
4,3350
689
2.987
-0,76%
9:16:16
4,3350
1.427
6.186
-0,76%
9:16:13
4,3370
4.272
18.528
-0,71%
9:16:13
4,3380
100
434
-0,69%
9:16:11
4,3380
50
217
-0,69%
9:16:11
4,3390
1.132
4.912
-0,66%
9:16:08
4,3390
760
3.298
-0,66%
9:16:08
4,3350
1.825
7.911
-0,76%
9:16:08
4,3350
760
3.295
-0,76%
9:16:08
4,3350
741
3.212
-0,76%
9:16:08
4,3350
1.300
5.636
-0,76%
9:16:08
4,3360
1.553
6.734
-0,73%
9:16:08
4,3360
1.132
4.908
-0,73%
9:16:08
4,3370
1.132
4.909
-0,71%
9:16:08
4,3360
760
3.295
-0,73%
9:16:08
4,3360
1.424
6.174
-0,73%
9:16:08
4,3340
236
1.023
-0,78%
9:16:08
4,3340
16
69
-0,78%
9:16:08
4,3330
109
472
-0,80%
9:16:08
4,3330
700
3.033
-0,80%
9:16:08
4,3330
2.238
9.697
-0,80%
9:16:08
4,3330
1.496
6.482
-0,80%
9:16:08
4,3320
586
2.539
-0,82%
9:16:08
4,3320
1.195
5.177
-0,82%
9:16:08
4,3320
781
3.383
-0,82%
9:16:08
4,3320
1.553
6.728
-0,82%
9:16:08
4,3300
573
2.481
-0,87%
9:16:05
4,3300
608
2.633
-0,87%
9:16:05
4,3300
2.183
9.452
-0,87%
9:16:05
4,3300
100
433
-0,87%
9:16:05
4,3300
500
2.165
-0,87%
9:16:05
4,3300
1.000
4.330
-0,87%
9:16:05
4,3300
20
87
-0,87%
9:16:05
4,3310
257
1.113
-0,85%
9:16:05
4,3310
1.494
6.471
-0,85%
9:16:05
4,3310
4.880
21.135
-0,85%
9:16:05
4,3310
2.510
10.871
-0,85%
9:16:05
4,3310
325
1.408
-0,85%
9:16:05
4,3340
1.300
5.634
-0,78%
9:15:57
4,3320
1.132
4.904
-0,82%
9:15:53
4,3320
263
1.139
-0,82%
9:15:43
4,3340
5.455
23.642
-0,78%
9:15:23
4,3340
3.050
13.219
-0,78%
9:15:23
4,3330
721
3.124
-0,80%
9:15:23
4,3340
254
1.101
-0,78%
9:15:23
4,3370
3.849
16.693
-0,71%
9:15:18
4,3370
2.181
9.459
-0,71%
9:15:18
4,3380
2.671
11.587
-0,69%
9:15:17
4,3400
2.000
8.680
-0,64%
9:15:01
4,3410
572
2.483
-0,62%
9:15:00
4,3400
497
2.157
-0,64%
9:15:00
4,3400
10.000
43.400
-0,64%
9:15:00
4,3390
1.563
6.782
-0,66%
9:12:57
4,3390
112
486
-0,66%
9:12:57
4,3380
1.440
6.247
-0,69%
9:12:57
4,3360
10.025
43.468
-0,73%
9:12:57
4,3360
10.130
43.924
-0,73%
9:12:57
4,3360
2.845
12.336
-0,73%
9:12:57
4,3380
1.531
6.641
-0,69%
9:12:51
4,3350
254
1.101
-0,76%
9:12:51
4,3320
529
2.292
-0,82%
9:11:38
4,3320
37
160
-0,82%
9:11:38
4,3320
1.059
4.588
-0,82%
9:11:38
4,3330
1.351
5.854
-0,80%
9:11:38
4,3330
1.353
5.863
-0,80%
9:11:38
4,3340
1.132
4.906
-0,78%
9:11:38
4,3350
1.932
8.375
-0,76%
9:11:27
4,3350
3.068
13.300
-0,76%
9:11:27
4,3340
2.000
8.668
-0,78%
9:11:18
4,3340
750
3.251
-0,78%
9:11:02
4,3340
768
3.329
-0,78%
9:10:28
4,3340
1.352
5.860
-0,78%
9:10:28
4,3350
1.689
7.322
-0,76%
9:10:28
4,3360
254
1.101
-0,73%
9:10:28
4,3370
2.626
11.389
-0,71%
9:10:18
4,3360
2.500
10.840
-0,73%
9:10:18
4,3360
1.351
5.858
-0,73%
9:10:18
4,3360
708
3.070
-0,73%
9:10:18
4,3360
1.461
6.335
-0,73%
9:10:18
4,3370
1.351
5.859
-0,71%
9:10:18
4,3380
1.350
5.856
-0,69%
9:10:18
4,3380
1.082
4.694
-0,69%
9:10:18
4,3390
1.351
5.862
-0,66%
9:10:14
4,3390
774
3.358
-0,66%
9:10:14
4,3400
1.152
5.000
-0,64%
9:10:13
4,3400
2.000
8.680
-0,64%
9:10:13
4,3400
1.131
4.909
-0,64%
9:10:13
4,3400
1.108
4.809
-0,64%
9:10:13
4,3400
806
3.498
-0,64%
9:10:13
4,3410
1.152
5.001
-0,62%
9:10:13
4,3410
254
1.103
-0,62%
9:10:13
4,3410
760
3.299
-0,62%
9:10:13
4,3420
1.000
4.342
-0,60%
9:10:02
4,3420
529
2.297
-0,60%
9:09:30
4,3430
760
3.301
-0,57%
9:09:25
4,3430
254
1.103
-0,57%
9:09:25
4,3430
983
4.269
-0,57%
9:09:15
4,3430
1.000
4.343
-0,57%
9:09:06
4,3420
254
1.103
-0,60%
9:08:53
4,3400
3.488
15.138
-0,64%
9:08:19
4,3410
2.672
11.599
-0,62%
9:08:19
4,3410
254
1.103
-0,62%
9:08:19
4,3370
1.351
5.859
-0,71%
9:08:05
4,3380
360
1.562
-0,69%
9:08:05
4,3380
686
2.976
-0,69%
9:08:05
4,3380
152
659
-0,69%
9:08:05
4,3380
152
659
-0,69%
9:08:05
4,3390
1.351
5.862
-0,66%
9:08:05
4,3400
96
417
-0,64%
9:08:05
4,3400
1.351
5.863
-0,64%
9:08:05
4,3400
10.000
43.400
-0,64%
9:08:05
4,3400
1.000
4.340
-0,64%
9:08:05
4,3410
1.222
5.305
-0,62%
9:08:05
4,3410
96
417
-0,62%
9:08:05
4,3420
260
1.129
-0,60%
9:08:00
4,3430
1.000
4.343
-0,57%
9:07:02
4,3420
5.000
21.710
-0,60%
9:06:49
4,3420
1.171
5.084
-0,60%
9:06:40
4,3430
254
1.103
-0,57%
9:06:40
4,3430
1.418
6.158
-0,57%
9:06:40
4,3430
1.745
7.579
-0,57%
9:06:40
4,3450
1.299
5.644
-0,53%
9:06:29
4,3460
262
1.139
-0,50%
9:06:29
4,3480
1.350
5.870
-0,46%
9:06:28
4,3480
129
561
-0,46%
9:06:28
4,3430
2.500
10.858
-0,57%
9:05:33
4,3430
1.350
5.863
-0,57%
9:05:33
4,3440
395
1.716
-0,55%
9:05:33
4,3440
3.788
16.455
-0,55%
9:05:33
4,3450
254
1.104
-0,53%
9:05:23
4,3450
519
2.255
-0,53%
9:05:23
4,3450
47
204
-0,53%
9:05:05
4,3480
500
2.174
-0,46%
9:05:05
4,3470
3.000
13.041
-0,48%
9:04:45
4,3450
500
2.173
-0,53%
9:04:41
4,3440
1.350
5.864
-0,55%
9:04:21
4,3430
1.349
5.859
-0,57%
9:03:31
4,3450
1.349
5.861
-0,53%
9:03:31
4,3450
1.256
5.457
-0,53%
9:03:31
4,3450
566
2.459
-0,53%
9:03:31
4,3450
566
2.459
-0,53%
9:03:31
4,3450
42
182
-0,53%
9:03:31
4,3450
524
2.277
-0,53%
9:03:31
4,3450
566
2.459
-0,53%
9:03:31
4,3460
217
943
-0,50%
9:03:31
4,3460
566
2.460
-0,50%
9:03:31
4,3460
566
2.460
-0,50%
9:03:31
4,3470
1.323
5.751
-0,48%
9:03:31
4,3470
850
3.695
-0,48%
9:03:31
4,3500
944
4.106
-0,41%
9:03:26
4,3470
1.834
7.972
-0,48%
9:03:26
4,3480
3.166
13.766
-0,46%
9:03:26
4,3500
1.000
4.350
-0,41%
9:03:07
4,3490
1.350
5.871
-0,43%
9:02:49
4,3470
841
3.656
-0,48%
9:02:28
4,3470
1.159
5.038
-0,48%
9:02:28
4,3470
97
422
-0,48%
9:02:23
4,3410
1.218
5.287
-0,62%
9:02:23
4,3410
2.490
10.809
-0,62%
9:02:23
4,3410
2.079
9.025
-0,62%
9:02:23
4,3420
1.350
5.862
-0,60%
9:02:23
4,3420
1.451
6.300
-0,60%
9:02:23
4,3420
672
2.918
-0,60%
9:02:23
4,3430
1.140
4.951
-0,57%
9:02:23
4,3430
1.276
5.542
-0,57%
9:02:10
4,3440
1.317
5.721
-0,55%
9:02:10
4,3490
566
2.462
-0,43%
9:01:45
4,3490
500
2.175
-0,43%
9:01:29
4,3490
1.080
4.697
-0,43%
9:01:23
4,3490
711
3.092
-0,43%
9:01:23
4,3470
2.286
9.937
-0,48%
9:01:23
4,3460
2.714
11.795
-0,50%
9:01:23
4,3440
100
434
-0,55%
9:01:19
4,3450
566
2.459
-0,53%
9:01:07
4,3370
2.366
10.261
-0,71%
9:00:49
4,3360
566
2.454
-0,73%
9:00:49
4,3350
5.717
24.783
-0,76%
9:00:49
4,3340
566
2.453
-0,78%
9:00:47
4,3300
2.119
9.175
-0,87%
9:00:30
4,3260
566
2.449
-0,96%
9:00:27
4,3250
345
1.492
-0,98%
9:00:19
4,3220
7.913
34.200
-1,05%
9:00:19
4,3200
1.600
6.912
-1,10%
9:00:19
4,3200
2.402
10.377
-1,10%
9:00:19
4,3220
2.745
11.864
-1,05%
9:00:19
4,3230
566
2.447
-1,03%
9:00:19
4,3220
1.600
6.915
-1,05%
9:00:19
4,3220
566
2.446
-1,05%
9:00:19
4,3230
242
1.046
-1,03%
9:00:19
4,3230
566
2.447
-1,03%
9:00:19
4,3210
229
990
-1,08%
9:00:19
4,3200
566
2.445
-1,10%
9:00:19
4,3170
2.499
10.788
-1,17%
9:00:16
4,3170
67
289
-1,17%
9:00:16
4,3170
67
289
-1,17%
9:00:16
4,3220
2.410
10.416
-1,05%
9:00:14
4,3220
1.458
6.301
-1,05%
9:00:14
4,3190
1.132
4.889
-1,12%
9:00:14
4,3140
3.054
13.175
-1,24%
9:00:14
4,3140
1.784
7.696
-1,24%
9:00:14
4,3140
901
3.887
-1,24%
9:00:14
4,3110
5.115
22.051
-1,30%
9:00:14
4,3100
1.132
4.879
-1,33%
9:00:14
4,3100
2.100
9.051
-1,33%
9:00:14
4,3100
2.310
9.956
-1,33%
9:00:14
4,3100
10
43
-1,33%
9:00:14
4,3100
500
2.155
-1,33%
9:00:14
4,3100
200
862
-1,33%
9:00:14
4,3110
7
30
-1,30%
9:00:14
4,3120
807
3.480
-1,28%
9:00:12
4,3130
296
1.277
-1,26%
9:00:12
4,3130
270
1.165
-1,26%
9:00:12
4,3150
566
2.442
-1,21%
9:00:12
4,3200
12.000
51.840
-1,10%
9:00:12
4,3200
12
52
-1,10%
9:00:12
4,3200
10
43
-1,10%
9:00:12
4,3200
100
432
-1,10%
9:00:12
4,3200
24
104
-1,10%
9:00:12
4,3200
500
2.160
-1,10%
9:00:12
4,3220
1.282
5.541
-1,05%
9:00:12
4,3250
1.132
4.896
-0,98%
9:00:12
4,3280
4.880
21.121
-0,92%
9:00:12
4,3250
1.200
5.190
-0,98%
9:00:12
4,3250
900
3.893
-0,98%
9:00:12
4,3280
2.453
10.617
-0,92%
9:00:12
4,3280
400
1.731
-0,92%
9:00:12
4,3280
1.000
4.328
-0,92%
9:00:12
4,3280
200
866
-0,92%
9:00:11
4,3280
2
9
-0,92%
9:00:11
4,3280
983
4.254
-0,92%
9:00:11
4,3280
565
2.445
-0,92%
9:00:11
4,3280
1.885
8.158
-0,92%
9:00:11
4,3280
4.358
18.861
-0,92%
9:00:11
4,3280
2.209
9.561
-0,92%
9:00:11
4,3280
1.385
5.994
-0,92%
9:00:11
4,3280
2
9
-0,92%
9:00:11
4,3280
1.282
5.548
-0,92%
9:00:11
4,3280
70
303
-0,92%
9:00:11
4,3280
2.000
8.656
-0,92%
9:00:11
4,3280
1.000
4.328
-0,92%
9:00:11
4,3280
10
43
-0,92%
9:00:11
4,3280
90
390
-0,92%
9:00:11
4,3280
327
1.415
-0,92%
9:00:11
4,3280
565
2.445
-0,92%
9:00:11
4,3280
390
1.688
-0,92%
9:00:11
4,3280
460
1.991
-0,92%
9:00:11
4,3280
14.395
62.302
-0,92%
9:00:11
4,3280
2.629
11.378
-0,92%
9:00:11
4,3280
6.723
29.097
-0,92%
9:00:11
4,3280
565
2.445
-0,92%
9:00:11
4,3280
3.405
14.737
-0,92%
9:00:11
4,3280
5.281
22.856
-0,92%
9:00:11
4,3280
5.078
21.978
-0,92%
9:00:11
4,3280
565
2.445
-0,92%
9:00:11
4,3280
565
2.445
-0,92%
9:00:11
4,3280
794
3.436
-0,92%
9:00:11
4,3280
100
433
-0,92%
9:00:11
4,3280
2.500
10.820
-0,92%
9:00:11
4,3280
1.972
8.535
-0,92%
9:00:11
4,3280
225
974
-0,92%
9:00:11
4,3280
1.057
4.575
-0,92%
9:00:11
4,3280
1.142
4.943
-0,92%
9:00:11
4,3280
1.300
5.626
-0,92%
9:00:11
4,3280
1.150
4.977
-0,92%
9:00:11
4,3280
2.000
8.656
-0,92%
9:00:11
4,3280
351
1.519
-0,92%
9:00:11
4,3280
931
4.029
-0,92%
9:00:11
4,3280
500
2.164
-0,92%
9:00:11
4,3280
1.800
7.790
-0,92%
9:00:11
4,3280
499
2.160
-0,92%
9:00:11
4,3280
10.912
47.227
-0,92%
9:00:11
4,3280
2.797
12.105
-0,92%
9:00:11
4,3280
11.302
48.915
-0,92%
9:00:11
4,3280
2.163
9.361
-0,92%
9:00:11
4,3280
1.030
4.458
-0,92%
9:00:11
4,3280
447
1.935
-0,92%
9:00:11
4,3280
800
3.462
-0,92%
9:00:11
4,3280
4.997
21.627
-0,92%
9:00:11
4,3280
5.054
21.874
-0,92%
9:00:11
4,3280
7.302
31.603
-0,92%
9:00:11
4,3280
328
1.420
-0,92%
9:00:11
4,3280
1.376
5.955
-0,92%
9:00:11
4,3280
6.681
28.915
-0,92%
9:00:11
4,3280
6
26
-0,92%
9:00:11
4,3280
2.522
10.915
-0,92%
9:00:11
4,3280
1.661
7.189
-0,92%
9:00:11
4,3280
585
2.532
-0,92%
9:00:11
4,3280
33
143
-0,92%
9:00:11
4,3280
586
2.536
-0,92%
9:00:11
4,3280
8
35
-0,92%
9:00:11
4,3280
6.778
29.335
-0,92%
9:00:11
4,3280
900
3.895
-0,92%
9:00:11
4,3280
20
87
-0,92%
9:00:11
4,3280
650
2.813
-0,92%
9:00:11
4,3280
115
498
-0,92%
9:00:11
4,3280
1.042
4.510
-0,92%
9:00:11
4,3280
18
78
-0,92%
9:00:11
4,3280
77
333
-0,92%
9:00:11
4,3280
575
2.489
-0,92%
9:00:11
4,3280
15
65
-0,92%
9:00:11
4,3280
473
2.047
-0,92%
9:00:11
4,3280
225
974
-0,92%
9:00:11
4,3280
1.686
7.297
-0,92%
9:00:11
4,3280
2.314
10.015
-0,92%
9:00:11
4,3280
500
2.164
-0,92%
9:00:11
4,3280
1.147
4.964
-0,92%
9:00:11
4,3280
450
1.948
-0,92%
9:00:11
4,3280
11
48
-0,92%
9:00:11
4,3280
16
69
-0,92%
9:00:11
4,3280
13
56
-0,92%
9:00:11
4,3280
24
104
-0,92%
9:00:11
4,3280
191
827
-0,92%
9:00:11
4,3280
68
294
-0,92%
9:00:11
4,3280
1.035
4.479
-0,92%
9:00:11
4,3280
329
1.424
-0,92%
9:00:11
4,3280
314
1.359
-0,92%
9:00:11
4,3280
817
3.536
-0,92%
9:00:11
4,3280
89
385
-0,92%
9:00:11
4,3280
13
56
-0,92%
9:00:11
4,3280
1.067
4.618
-0,92%
9:00:11
4,3280
700
3.030
-0,92%
9:00:11
4,3280
20
87
-0,92%
9:00:11
4,3280
1.010
4.371
-0,92%
9:00:11
4,3280
617
2.670
-0,92%
9:00:11
4,3280
5
22
-0,92%
9:00:11
4,3280
50
216
-0,92%
9:00:11
4,3280
8
35
-0,92%
9:00:11
4,3280
368
1.593
-0,92%
9:00:11
4,3280
18
78
-0,92%
9:00:11
4,3280
212
918
-0,92%
9:00:11
4,3280
12
52
-0,92%
9:00:11
4,3280
10
43
-0,92%
9:00:11
4,3280
10
43
-0,92%
9:00:11
4,3280
25
108
-0,92%
9:00:11
4,3280
874
3.783
-0,92%
9:00:11
4,3280
2.126
9.201
-0,92%
9:00:11
4,3280
974
4.215
-0,92%
9:00:11
4,3280
1.000
4.328
-0,92%
9:00:11
4,3280
11
48
-0,92%
9:00:11
4,3280
1.017
4.402
-0,92%
9:00:11
4,3280
147
636
-0,92%
9:00:11
4,3280
8
35
-0,92%
9:00:11
4,3280
14
61
-0,92%
9:00:11
4,3280
10
43
-0,92%
9:00:11
4,3280
250
1.082
-0,92%
9:00:11
4,3280
600
2.597
-0,92%
9:00:11
4,3280
10
43
-0,92%
9:00:11
4,3280
20
87
-0,92%
9:00:11
4,3280
2.839
12.287
-0,92%
9:00:11
4,3280
22
95
-0,92%
9:00:11
4,3280
3.492
15.113
-0,92%
9:00:11
4,3280
16
69
-0,92%
9:00:11
4,3280
6
26
-0,92%
9:00:11
4,3280
2.500
10.820
-0,92%
9:00:11
4,3280
25
108
-0,92%
9:00:11
4,3280
10
43
-0,92%
9:00:11
4,3280
262
1.134
-0,92%
9:00:11