4,4210	1.660	7.339	-2,00%	14:23:31
4,4210	1.131	5.000	-2,00%	14:22:15
4,4220	1.131	5.001	-1,97%	14:22:15
4,4220	319	1.411	-1,97%	14:22:15
4,4220	1.389	6.142	-1,97%	14:22:15
4,4220	1.643	7.265	-1,97%	14:22:15
4,4220	1.719	7.601	-1,97%	14:22:15
4,4220	1.651	7.301	-1,97%	14:22:15
4,4220	3.596	15.902	-1,97%	14:22:15
4,4220	1.676	7.411	-1,97%	14:22:15
4,4230	5.000	22.115	-1,95%	14:22:10
4,4250	356	1.575	-1,91%	14:21:44
4,4250	72	319	-1,91%	14:21:44
4,4240	230	1.018	-1,93%	14:20:50
4,4240	1.490	6.592	-1,93%	14:20:50
4,4250	1.294	5.726	-1,91%	14:20:45
4,4270	37	164	-1,86%	14:20:01
4,4290	1.000	4.429	-1,82%	14:19:52
4,4270	1.367	6.052	-1,86%	14:19:44
4,4270	339	1.501	-1,86%	14:19:44
4,4280	1.388	6.146	-1,84%	14:18:36
4,4280	4.880	21.609	-1,84%	14:18:36
4,4280	66	292	-1,84%	14:18:36
4,4270	480	2.125	-1,86%	14:18:36
4,4250	1.735	7.677	-1,91%	14:17:17
4,4260	480	2.124	-1,88%	14:16:43
4,4260	1.000	4.426	-1,88%	14:16:24
4,4250	249	1.102	-1,91%	14:15:31
4,4250	516	2.283	-1,91%	14:15:31
4,4240	708	3.132	-1,93%	14:15:10
4,4240	1.972	8.724	-1,93%	14:15:10
4,4240	7	31	-1,93%	14:15:10
4,4240	2.500	11.060	-1,93%	14:15:08
4,4270	643	2.847	-1,86%	14:14:40
4,4270	745	3.298	-1,86%	14:14:40
4,4270	1.669	7.389	-1,86%	14:14:40
4,4280	8.039	35.597	-1,84%	14:14:18
4,4280	961	4.255	-1,84%	14:14:18
4,4270	4.880	21.604	-1,86%	14:13:11
4,4260	4.880	21.599	-1,88%	14:12:54
4,4260	4.807	21.276	-1,88%	14:12:54
4,4260	73	323	-1,88%	14:12:54
4,4250	111	491	-1,91%	14:12:52
4,4250	369	1.633	-1,91%	14:12:52
4,4250	500	2.213	-1,91%	14:12:32
4,4240	251	1.110	-1,93%	14:12:11
4,4250	250	1.106	-1,91%	14:11:58
4,4250	250	1.106	-1,91%	14:11:43
4,4240	304	1.345	-1,93%	14:11:29
4,4240	1.931	8.543	-1,93%	14:11:29
4,4260	1.639	7.254	-1,88%	14:11:05
4,4270	783	3.466	-1,86%	14:10:49
4,4270	677	2.997	-1,86%	14:10:47
4,4270	548	2.426	-1,86%	14:10:47
4,4270	681	3.015	-1,86%	14:10:47
4,4270	4.738	20.975	-1,86%	14:10:26
4,4270	142	629	-1,86%	14:10:26
4,4260	124	549	-1,88%	14:09:49
4,4250	1.389	6.146	-1,91%	14:09:44
4,4250	31	137	-1,91%	14:09:44
4,4250	1.387	6.137	-1,91%	14:09:35
4,4250	18.119	80.177	-1,91%	14:09:35
4,4250	2.255	9.978	-1,91%	14:09:35
4,4260	1.900	8.409	-1,88%	14:09:35
4,4270	200	885	-1,86%	14:09:35
4,4270	1.835	8.124	-1,86%	14:09:08
4,4280	694	3.073	-1,84%	14:09:08
4,4280	932	4.127	-1,84%	14:09:08
4,4290	428	1.896	-1,82%	14:08:37
4,4300	560	2.481	-1,80%	14:08:28
4,4300	881	3.903	-1,80%	14:08:28
4,4300	52	230	-1,80%	14:08:28
4,4300	197	873	-1,80%	14:08:28
4,4300	339	1.502	-1,80%	14:08:28
4,4300	1.680	7.442	-1,80%	14:08:28
4,4300	457	2.025	-1,80%	14:08:11
4,4300	11.398	50.493	-1,80%	14:08:11
4,4290	1	4	-1,82%	14:07:03
4,4290	15	66	-1,82%	14:07:01
4,4300	8	35	-1,80%	14:06:14
4,4300	6.093	26.992	-1,80%	14:05:59
4,4300	1.387	6.144	-1,80%	14:05:59
4,4300	1.220	5.405	-1,80%	14:05:59
4,4300	491	2.175	-1,80%	14:05:59
4,4300	809	3.584	-1,80%	14:05:59
4,4300	525	2.326	-1,80%	14:05:30
4,4300	1.723	7.633	-1,80%	14:05:01
4,4290	21	93	-1,82%	14:04:12
4,4290	19	84	-1,82%	14:04:12
4,4300	180	797	-1,80%	14:03:54
4,4270	106	469	-1,86%	14:03:25
4,4260	522	2.310	-1,88%	14:02:54
4,4260	1.681	7.440	-1,88%	14:02:54
4,4270	2.000	8.854	-1,86%	14:02:19
4,4270	527	2.333	-1,86%	14:01:52
4,4270	806	3.568	-1,86%	14:01:52
4,4270	1.694	7.499	-1,86%	14:01:49
4,4290	1.529	6.772	-1,82%	14:01:17
4,4290	143	633	-1,82%	14:00:00
4,4290	1.129	5.000	-1,82%	13:59:24
4,4290	1.716	7.600	-1,82%	13:59:24
4,4310	208	922	-1,77%	13:57:50
4,4300	3.113	13.791	-1,80%	13:57:46
4,4300	1.387	6.144	-1,80%	13:57:46
4,4300	94	416	-1,80%	13:57:35
4,4300	157	696	-1,80%	13:57:35
4,4290	249	1.103	-1,82%	13:57:35
4,4270	1.808	8.004	-1,86%	13:56:37
4,4280	20	89	-1,84%	13:56:27
4,4300	2.481	10.991	-1,80%	13:56:19
4,4290	258	1.143	-1,82%	13:56:19
4,4310	1.725	7.643	-1,77%	13:55:13
4,4300	249	1.103	-1,80%	13:54:57
4,4300	4.880	21.618	-1,80%	13:54:57
4,4280	9.754	43.191	-1,84%	13:53:46
4,4280	6	27	-1,84%	13:53:46
4,4270	15	66	-1,86%	13:53:36
4,4260	373	1.651	-1,88%	13:53:36
4,4250	1.387	6.137	-1,91%	13:52:42
4,4250	1.715	7.589	-1,91%	13:52:42
4,4270	373	1.651	-1,86%	13:52:22
4,4270	1.688	7.473	-1,86%	13:52:22
4,4270	3.000	13.281	-1,86%	13:52:22
4,4280	104	461	-1,84%	13:52:19
4,4280	105	465	-1,84%	13:52:19
4,4280	373	1.652	-1,84%	13:52:19
4,4270	5.000	22.135	-1,86%	13:52:14
4,4290	2.000	8.858	-1,82%	13:51:42
4,4290	1.079	4.779	-1,82%	13:51:40
4,4310	31	137	-1,77%	13:50:50
4,4290	168	744	-1,82%	13:50:13
4,4290	162	717	-1,82%	13:49:31
4,4300	249	1.103	-1,80%	13:49:10
4,4300	625	2.769	-1,80%	13:49:10
4,4300	1.816	8.045	-1,80%	13:49:10
4,4310	38	168	-1,77%	13:49:08
4,4250	1.916	8.478	-1,91%	13:48:49
4,4250	1.388	6.142	-1,91%	13:48:49
4,4250	1.388	6.142	-1,91%	13:48:49
4,4250	2.035	9.005	-1,91%	13:48:49
4,4260	888	3.930	-1,88%	13:48:40
4,4260	232	1.027	-1,88%	13:48:40
4,4260	2.919	12.919	-1,88%	13:48:40
4,4260	961	4.253	-1,88%	13:48:40
4,4260	232	1.027	-1,88%	13:48:38
4,4260	249	1.102	-1,88%	13:48:38
4,4270	1.726	7.641	-1,86%	13:48:38
4,4270	1.478	6.543	-1,86%	13:48:38
4,4270	1.388	6.145	-1,86%	13:48:38
4,4250	249	1.102	-1,91%	13:47:11
4,4250	353	1.562	-1,91%	13:47:11
4,4250	51	226	-1,91%	13:46:57
4,4250	1.295	5.730	-1,91%	13:46:34
4,4230	4.880	21.584	-1,95%	13:46:19
4,4230	230	1.017	-1,95%	13:45:53
4,4210	1.002	4.430	-2,00%	13:45:15
4,4210	1.108	4.898	-2,00%	13:45:15
4,4210	2.216	9.797	-2,00%	13:45:15
4,4210	554	2.449	-2,00%	13:45:15
4,4170	481	2.125	-2,08%	13:42:16
4,4160	1.227	5.418	-2,11%	13:42:14
4,4150	714	3.152	-2,13%	13:42:14
4,4160	1.661	7.335	-2,11%	13:42:14
4,4180	522	2.306	-2,06%	13:42:13
4,4180	554	2.448	-2,06%	13:42:13
4,4180	1.662	7.343	-2,06%	13:42:13
4,4180	31	137	-2,06%	13:42:00
4,4180	186	822	-2,06%	13:42:00
4,4180	1.108	4.895	-2,06%	13:42:00
4,4180	185	817	-2,06%	13:41:24
4,4200	2.204	9.742	-2,02%	13:40:03
4,4200	96	424	-2,02%	13:40:03
4,4180	1.057	4.670	-2,06%	13:39:13
4,4180	587	2.593	-2,06%	13:39:13
4,4180	11	49	-2,06%	13:39:13
4,4190	1.391	6.147	-2,04%	13:38:37
4,4190	4.867	21.507	-2,04%	13:38:37
4,4190	13	57	-2,04%	13:38:37
4,4190	2.200	9.722	-2,04%	13:38:31
4,4190	902	3.986	-2,04%	13:37:33
4,4170	125	552	-2,08%	13:37:31
4,4170	1.926	8.507	-2,08%	13:37:31
4,4170	963	4.254	-2,08%	13:37:31
4,4170	1.108	4.894	-2,08%	13:37:31
4,4170	2.878	12.712	-2,08%	13:37:31
4,4180	616	2.721	-2,06%	13:37:24
4,4180	2	9	-2,06%	13:37:24
4,4180	676	2.987	-2,06%	13:37:11
4,4170	3	13	-2,08%	13:36:58
4,4160	6.441	28.443	-2,11%	13:36:50
4,4180	1.502	6.636	-2,06%	13:36:09
4,4180	70	309	-2,06%	13:36:09
4,4180	70	309	-2,06%	13:36:09
4,4190	6	27	-2,04%	13:36:06
4,4200	5.510	24.354	-2,02%	13:36:04
4,4200	979	4.327	-2,02%	13:36:04
4,4200	1.629	7.200	-2,02%	13:36:04
4,4210	20	88	-2,00%	13:36:04
4,4220	456	2.016	-1,97%	13:35:40
4,4220	25	111	-1,97%	13:35:35
4,4220	20	88	-1,97%	13:34:05
4,4220	250	1.106	-1,97%	13:33:40
4,4220	1.667	7.371	-1,97%	13:33:40
4,4230	554	2.450	-1,95%	13:33:40
4,4230	1.454	6.431	-1,95%	13:33:40
4,4240	1.625	7.189	-1,93%	13:33:39
4,4250	48	212	-1,91%	13:33:21
4,4250	724	3.204	-1,91%	13:33:21
4,4250	25	111	-1,91%	13:33:20
4,4260	454	2.009	-1,88%	13:33:08
4,4260	753	3.333	-1,88%	13:32:57
4,4260	750	3.320	-1,88%	13:32:48
4,4250	768	3.398	-1,91%	13:30:24
4,4240	461	2.039	-1,93%	13:30:04
4,4240	19	84	-1,93%	13:30:00
4,4220	4.853	21.460	-1,97%	13:29:56
4,4220	27	119	-1,97%	13:29:56
4,4220	1.121	4.957	-1,97%	13:28:59
4,4220	130	575	-1,97%	13:28:59
4,4230	1.874	8.289	-1,95%	13:27:14
4,4240	480	2.124	-1,93%	13:27:06
4,4240	481	2.128	-1,93%	13:27:06
4,4240	400	1.770	-1,93%	13:26:59
4,4220	435	1.924	-1,97%	13:26:45
4,4220	400	1.769	-1,97%	13:26:45
4,4220	708	3.131	-1,97%	13:26:45
4,4220	933	4.126	-1,97%	13:26:45
4,4230	4.658	20.602	-1,95%	13:26:17
4,4230	222	982	-1,95%	13:26:17
4,4230	778	3.441	-1,95%	13:26:17
4,4220	55	243	-1,97%	13:26:01
4,4200	1.390	6.144	-2,02%	13:25:19
4,4190	1.916	8.467	-2,04%	13:24:41
4,4190	362	1.600	-2,04%	13:24:40
4,4190	15	66	-2,04%	13:24:40
4,4190	1.916	8.467	-2,04%	13:24:40
4,4180	1.108	4.895	-2,06%	13:24:40
4,4160	4.879	21.546	-2,11%	13:24:34
4,4170	254	1.122	-2,08%	13:24:34
4,4170	1.132	5.000	-2,08%	13:24:34
4,4170	1.390	6.140	-2,08%	13:24:34
4,4170	1.388	6.131	-2,08%	13:24:34
4,4170	710	3.136	-2,08%	13:24:34
4,4170	701	3.096	-2,08%	13:24:34
4,4190	272	1.202	-2,04%	13:24:27
4,4200	120	530	-2,02%	13:23:31
4,4200	452	1.998	-2,02%	13:23:31
4,4210	615	2.719	-2,00%	13:23:18
4,4210	1.140	5.040	-2,00%	13:23:18
4,4230	1.688	7.466	-1,95%	13:23:04
4,4240	774	3.424	-1,93%	13:22:44
4,4240	1.389	6.145	-1,93%	13:22:42
4,4240	1.248	5.521	-1,93%	13:22:42
4,4240	1.300	5.751	-1,93%	13:22:42
4,4240	340	1.504	-1,93%	13:22:42
4,4240	3.331	14.736	-1,93%	13:22:42
4,4250	122	540	-1,91%	13:22:25
4,4240	6.108	27.022	-1,93%	13:22:25
4,4260	406	1.797	-1,88%	13:22:25
4,4260	1.805	7.989	-1,88%	13:22:25
4,4260	26.585	117.665	-1,88%	13:22:25
4,4260	2.500	11.065	-1,88%	13:22:25
4,4260	1.343	5.944	-1,88%	13:22:25
4,4260	2.434	10.773	-1,88%	13:22:25
4,4260	17.184	76.056	-1,88%	13:22:25
4,4260	438	1.939	-1,88%	13:22:25
4,4260	59	261	-1,88%	13:22:25
4,4260	61	270	-1,88%	13:22:25
4,4260	25.000	110.650	-1,88%	13:22:25
4,4260	15.986	70.754	-1,88%	13:22:25
4,4260	765	3.386	-1,88%	13:22:25
4,4260	1.916	8.480	-1,88%	13:22:25
4,4260	249	1.102	-1,88%	13:21:52
4,4260	2.024	8.958	-1,88%	13:21:27
4,4260	3.247	14.371	-1,88%	13:20:39
4,4260	1.388	6.143	-1,88%	13:20:39
4,4270	1.300	5.755	-1,86%	13:20:39
4,4270	249	1.102	-1,86%	13:20:39
4,4270	1.388	6.145	-1,86%	13:20:39
4,4270	1.465	6.486	-1,86%	13:20:39
4,4280	1.987	8.798	-1,84%	13:20:16
4,4290	59	261	-1,82%	13:20:16
4,4290	340	1.506	-1,82%	13:20:16
4,4290	746	3.304	-1,82%	13:20:16
4,4290	1.388	6.147	-1,82%	13:20:16
4,4290	1.916	8.486	-1,82%	13:20:16
4,4290	4.880	21.614	-1,82%	13:20:16
4,4290	2.500	11.073	-1,82%	13:20:16
4,4290	745	3.300	-1,82%	13:20:16
4,4280	5.321	23.561	-1,84%	13:20:16
4,4280	747	3.308	-1,84%	13:20:16
4,4280	400	1.771	-1,84%	13:20:16
4,4270	350	1.549	-1,86%	13:20:07
4,4280	800	3.542	-1,84%	13:20:07
4,4260	1.306	5.780	-1,88%	13:18:45
4,4260	1.570	6.949	-1,88%	13:18:45
4,4260	1.206	5.338	-1,88%	13:18:03
4,4240	561	2.482	-1,93%	13:18:00
4,4250	5.136	22.727	-1,91%	13:17:41
4,4250	518	2.292	-1,91%	13:17:41
4,4220	1.000	4.422	-1,97%	13:15:44
4,4220	928	4.104	-1,97%	13:15:43
4,4220	40	177	-1,97%	13:15:43
4,4220	2.425	10.723	-1,97%	13:15:43
4,4230	817	3.614	-1,95%	13:15:38
4,4210	230	1.017	-2,00%	13:14:01
4,4220	2.551	11.281	-1,97%	13:13:46
4,4240	733	3.243	-1,93%	13:13:32
4,4230	6.992	30.926	-1,95%	13:13:30
4,4230	2.768	12.243	-1,95%	13:13:30
4,4200	390	1.724	-2,02%	13:12:22
4,4200	1.189	5.255	-2,02%	13:12:22
4,4210	17	75	-2,00%	13:12:21
4,4200	479	2.117	-2,02%	13:12:18
4,4200	1.391	6.148	-2,02%	13:12:18
4,4200	1.448	6.400	-2,02%	13:12:18
4,4200	296	1.308	-2,02%	13:12:18
4,4200	425	1.879	-2,02%	13:12:18
4,4200	11	49	-2,02%	13:11:50
4,4200	300	1.326	-2,02%	13:11:50
4,4200	1.409	6.228	-2,02%	13:11:32
4,4200	1.672	7.390	-2,02%	13:11:32
4,4200	53	234	-2,02%	13:11:32
4,4200	54	239	-2,02%	13:11:32
4,4210	508	2.246	-2,00%	13:11:30
4,4210	1.467	6.486	-2,00%	13:11:30
4,4210	5	22	-2,00%	13:10:46
4,4200	2.124	9.388	-2,02%	13:10:46
4,4190	1.481	6.545	-2,04%	13:10:08
4,4190	717	3.168	-2,04%	13:09:40
4,4190	5.000	22.095	-2,04%	13:09:40
4,4200	1.389	6.139	-2,02%	13:08:28
4,4200	805	3.558	-2,02%	13:08:28
4,4200	352	1.556	-2,02%	13:08:28
4,4200	1.864	8.239	-2,02%	13:08:28
4,4200	821	3.629	-2,02%	13:08:28
4,4200	15.000	66.300	-2,02%	13:08:28
4,4200	2.167	9.578	-2,02%	13:08:28
4,4200	1.486	6.568	-2,02%	13:08:28
4,4200	347	1.534	-2,02%	13:08:28
4,4200	1.000	4.420	-2,02%	13:08:28
4,4200	450	1.989	-2,02%	13:08:28
4,4200	200	884	-2,02%	13:08:28
4,4200	1.500	6.630	-2,02%	13:08:28
4,4210	452	1.998	-2,00%	13:08:28
4,4210	11	49	-2,00%	13:08:28
4,4220	600	2.653	-1,97%	13:08:28
4,4220	1.694	7.491	-1,97%	13:08:28
4,4240	8.767	38.785	-1,93%	13:08:08
4,4240	267	1.181	-1,93%	13:08:08
4,4240	2.064	9.131	-1,93%	13:07:43
4,4240	2.500	11.060	-1,93%	13:07:43
4,4240	1.916	8.476	-1,93%	13:07:43
4,4240	1.389	6.145	-1,93%	13:07:43
4,4230	932	4.122	-1,95%	13:07:43
4,4230	249	1.101	-1,95%	13:07:43
4,4230	925	4.091	-1,95%	13:07:38
4,4240	21	93	-1,93%	13:06:07
4,4240	1.305	5.773	-1,93%	13:06:07
4,4240	984	4.353	-1,93%	13:06:07
4,4270	54	239	-1,86%	13:06:02
4,4270	529	2.342	-1,86%	13:06:02
4,4270	1.300	5.755	-1,86%	13:06:02
4,4270	1.232	5.454	-1,86%	13:06:02
4,4270	3.093	13.693	-1,86%	13:06:02
4,4270	750	3.320	-1,86%	13:06:02
4,4270	1.388	6.145	-1,86%	13:06:02
4,4270	2.919	12.922	-1,86%	13:06:02
4,4270	9.929	43.956	-1,86%	13:06:02
4,4260	738	3.266	-1,88%	13:06:02
4,4260	3.068	13.579	-1,88%	13:06:02
4,4240	642	2.840	-1,93%	13:04:57
4,4230	642	2.840	-1,95%	13:04:57
4,4250	256	1.133	-1,91%	13:04:56
4,4240	1.130	4.999	-1,93%	13:04:55
4,4240	1.010	4.468	-1,93%	13:04:55
4,4240	1.689	7.472	-1,93%	13:04:55
4,4250	249	1.102	-1,91%	13:04:55
4,4260	718	3.178	-1,88%	13:04:08
4,4250	1.081	4.783	-1,91%	13:02:29
4,4250	719	3.182	-1,91%	13:02:29
4,4250	27	119	-1,91%	13:02:28
4,4260	2.500	11.065	-1,88%	13:01:09
4,4260	80	354	-1,88%	13:00:44
4,4260	3.061	13.548	-1,88%	13:00:44
4,4260	49	217	-1,88%	13:00:44
4,4260	49	217	-1,88%	13:00:44
4,4270	20	89	-1,86%	13:00:14
4,4260	4.880	21.599	-1,88%	13:00:10
4,4260	1.389	6.148	-1,88%	13:00:10
4,4260	4.880	21.599	-1,88%	13:00:10
4,4260	259	1.146	-1,88%	13:00:10
4,4260	15	66	-1,88%	12:59:19
4,4270	455	2.014	-1,86%	12:58:49
4,4270	100	443	-1,86%	12:58:15
4,4250	4.880	21.594	-1,91%	12:57:50
4,4250	2.500	11.063	-1,91%	12:57:50
4,4240	690	3.053	-1,93%	12:57:50
4,4230	450	1.990	-1,95%	12:56:26
4,4240	500	2.212	-1,93%	12:56:20
4,4250	526	2.328	-1,91%	12:55:24
4,4250	20	89	-1,91%	12:55:24
4,4240	1.041	4.605	-1,93%	12:55:02
4,4240	467	2.066	-1,93%	12:55:02
4,4240	1.873	8.286	-1,93%	12:55:02
4,4250	29	128	-1,91%	12:55:02
4,4250	509	2.252	-1,91%	12:54:19
4,4250	254	1.124	-1,91%	12:54:19
4,4260	1.389	6.148	-1,88%	12:53:44
4,4250	7.987	35.342	-1,91%	12:53:44
4,4250	665	2.943	-1,91%	12:53:44
4,4250	1.108	4.903	-1,91%	12:53:44
4,4240	480	2.124	-1,93%	12:53:44
4,4230	60	265	-1,95%	12:51:58
4,4230	22	97	-1,95%	12:51:44
4,4230	717	3.171	-1,95%	12:50:54
4,4240	250	1.106	-1,93%	12:50:54
4,4240	249	1.102	-1,93%	12:49:55
4,4240	1.643	7.269	-1,93%	12:49:55
4,4240	19	84	-1,93%	12:49:55
4,4230	641	2.835	-1,95%	12:49:55
4,4240	516	2.283	-1,93%	12:49:55
4,4240	1.250	5.530	-1,93%	12:49:55
4,4240	1.591	7.039	-1,93%	12:49:55
4,4240	834	3.690	-1,93%	12:49:55
4,4250	1.108	4.903	-1,91%	12:49:27
4,4230	14	62	-1,95%	12:46:28
4,4230	183	809	-1,95%	12:45:48
4,4230	267	1.181	-1,95%	12:45:48
4,4240	577	2.553	-1,93%	12:45:47
4,4240	583	2.579	-1,93%	12:45:47
4,4240	1.736	7.680	-1,93%	12:45:47
4,4260	2.000	8.852	-1,88%	12:44:43
4,4250	542	2.398	-1,91%	12:44:12
4,4250	480	2.124	-1,91%	12:44:12
4,4240	674	2.982	-1,93%	12:43:42
4,4240	677	2.995	-1,93%	12:43:38
4,4240	1.000	4.424	-1,93%	12:43:36
4,4230	288	1.274	-1,95%	12:43:07
4,4210	1.000	4.421	-2,00%	12:42:51
4,4220	1.001	4.426	-1,97%	12:42:31
4,4220	353	1.561	-1,97%	12:42:31
4,4220	3.025	13.377	-1,97%	12:41:55
4,4220	88	389	-1,97%	12:41:55
4,4220	162	716	-1,97%	12:41:55
4,4240	4.880	21.589	-1,93%	12:41:37
4,4240	2	9	-1,93%	12:41:37
4,4230	1.130	4.998	-1,95%	12:41:37
4,4240	538	2.380	-1,93%	12:41:37
4,4240	1.550	6.857	-1,93%	12:41:37
4,4260	133	589	-1,88%	12:41:37
4,4260	242	1.071	-1,88%	12:41:37
4,4250	141	624	-1,91%	12:41:35
4,4250	711	3.146	-1,91%	12:41:35
4,4250	1.391	6.155	-1,91%	12:41:35
4,4250	1.389	6.146	-1,91%	12:41:35
4,4260	1.388	6.143	-1,88%	12:41:35
4,4260	1.324	5.860	-1,88%	12:41:28
4,4260	674	2.983	-1,88%	12:41:28
4,4260	1.388	6.143	-1,88%	12:41:28
4,4260	1.391	6.157	-1,88%	12:41:28
4,4260	1.331	5.891	-1,88%	12:41:28
4,4270	1.387	6.140	-1,86%	12:41:28
4,4270	666	2.948	-1,86%	12:41:28
4,4270	917	4.060	-1,86%	12:41:28
4,4280	21	93	-1,84%	12:41:28
4,4290	3.000	13.287	-1,82%	12:41:02
4,4280	1.729	7.656	-1,84%	12:41:00
4,4290	2.254	9.983	-1,82%	12:40:53
4,4300	1.129	5.001	-1,80%	12:40:51
4,4300	500	2.215	-1,80%	12:40:04
4,4280	500	2.214	-1,84%	12:39:45
4,4280	255	1.129	-1,84%	12:39:45
4,4290	480	2.126	-1,82%	12:39:20
4,4280	1.388	6.146	-1,84%	12:39:08
4,4250	1.388	6.142	-1,91%	12:38:27
4,4250	1.760	7.788	-1,91%	12:38:27
4,4260	42	186	-1,88%	12:38:27
4,4260	792	3.505	-1,88%	12:38:27
4,4270	1.744	7.721	-1,86%	12:38:25
4,4280	218	965	-1,84%	12:38:18
4,4280	735	3.255	-1,84%	12:38:18
4,4280	1.388	6.146	-1,84%	12:38:18
4,4280	218	965	-1,84%	12:38:18
4,4270	6.464	28.616	-1,86%	12:38:03
4,4270	536	2.373	-1,86%	12:38:03
4,4280	1.951	8.639	-1,84%	12:37:57
4,4280	15	66	-1,84%	12:37:56
4,4280	2.185	9.675	-1,84%	12:37:38
4,4270	249	1.102	-1,86%	12:37:27
4,4280	19	84	-1,84%	12:37:27
4,4290	539	2.387	-1,82%	12:37:24
4,4290	821	3.636	-1,82%	12:37:24
4,4280	657	2.909	-1,84%	12:37:02
4,4290	1.740	7.706	-1,82%	12:36:35
4,4320	1.500	6.648	-1,75%	12:35:44
4,4300	500	2.215	-1,80%	12:35:39
4,4290	480	2.126	-1,82%	12:35:37
4,4290	208	921	-1,82%	12:35:37
4,4290	30	133	-1,82%	12:35:37
4,4270	1.643	7.274	-1,86%	12:35:00
4,4270	249	1.102	-1,86%	12:35:00
4,4270	1.388	6.145	-1,86%	12:35:00
4,4280	4.880	21.609	-1,84%	12:34:46
4,4270	1.108	4.905	-1,86%	12:34:38
4,4270	1.108	4.905	-1,86%	12:34:37
4,4260	1.108	4.904	-1,88%	12:34:28
4,4260	1.235	5.466	-1,88%	12:34:28
4,4260	900	3.983	-1,88%	12:34:24
4,4260	26	115	-1,88%	12:34:24
4,4270	3.218	14.246	-1,86%	12:32:51
4,4270	1.662	7.358	-1,86%	12:32:51
4,4260	1.500	6.639	-1,88%	12:32:51
4,4250	1.723	7.624	-1,91%	12:32:46
4,4250	1.000	4.425	-1,91%	12:32:46
4,4260	23	102	-1,88%	12:32:46
4,4260	845	3.740	-1,88%	12:32:41
4,4270	1.631	7.220	-1,86%	12:32:38
4,4280	953	4.220	-1,84%	12:32:38
4,4280	2.000	8.856	-1,84%	12:32:38
4,4290	146	647	-1,82%	12:32:31
4,4290	727	3.220	-1,82%	12:32:31
4,4290	876	3.880	-1,82%	12:32:30
4,4290	521	2.308	-1,82%	12:32:30
4,4290	77	341	-1,82%	12:31:46
4,4290	239	1.059	-1,82%	12:30:32
4,4300	2.000	8.860	-1,80%	12:30:32
4,4300	2.000	8.860	-1,80%	12:30:32
4,4310	17	75	-1,77%	12:30:11
4,4310	1.305	5.782	-1,77%	12:30:11
4,4310	411	1.821	-1,77%	12:30:11
4,4320	1.051	4.658	-1,75%	12:30:00
4,4320	3.166	14.032	-1,75%	12:30:00
4,4320	133	589	-1,75%	12:30:00
4,4320	650	2.881	-1,75%	12:29:51
4,4320	22	98	-1,75%	12:29:47
4,4320	232	1.028	-1,75%	12:29:43
4,4320	99	439	-1,75%	12:29:43
4,4320	4.669	20.693	-1,75%	12:29:43
4,4310	834	3.695	-1,77%	12:29:22
4,4310	564	2.499	-1,77%	12:29:22
4,4310	1.108	4.910	-1,77%	12:29:22
4,4320	275	1.219	-1,75%	12:29:13
4,4320	171	758	-1,75%	12:29:13
4,4330	4.351	19.288	-1,73%	12:29:12
4,4330	649	2.877	-1,73%	12:29:12
4,4330	2.251	9.979	-1,73%	12:29:00
4,4330	249	1.104	-1,73%	12:28:51
4,4320	324	1.436	-1,75%	12:28:38
4,4340	13	58	-1,71%	12:28:35
4,4340	1.387	6.150	-1,71%	12:28:35
4,4340	667	2.957	-1,71%	12:28:35
4,4320	218	966	-1,75%	12:28:20
4,4300	433	1.918	-1,80%	12:27:10
4,4300	250	1.108	-1,80%	12:26:44
4,4300	1.253	5.551	-1,80%	12:26:44
4,4300	1.000	4.430	-1,80%	12:26:37
4,4300	5.000	22.150	-1,80%	12:26:24
4,4270	325	1.439	-1,86%	12:26:14
4,4270	4.880	21.604	-1,86%	12:25:43
4,4250	4.880	21.594	-1,91%	12:25:26
4,4250	1.389	6.146	-1,91%	12:25:26
4,4250	4.880	21.594	-1,91%	12:25:26
4,4250	537	2.376	-1,91%	12:25:26
4,4250	16	71	-1,91%	12:25:26
4,4240	187	827	-1,93%	12:25:26
4,4250	715	3.164	-1,91%	12:24:29
4,4250	673	2.978	-1,91%	12:24:29
4,4250	1.387	6.137	-1,91%	12:24:29
4,4260	1.632	7.223	-1,88%	12:24:29
4,4280	1.626	7.200	-1,84%	12:23:41
4,4290	1.082	4.792	-1,82%	12:23:35
4,4290	19	84	-1,82%	12:23:34
4,4300	19	84	-1,80%	12:23:29
4,4300	1.387	6.144	-1,80%	12:23:26
4,4300	1.129	5.001	-1,80%	12:23:26
4,4300	1.649	7.305	-1,80%	12:23:26
4,4300	5.372	23.798	-1,80%	12:23:26
4,4300	1.300	5.759	-1,80%	12:23:26
4,4300	1.331	5.896	-1,80%	12:23:26
4,4300	961	4.257	-1,80%	12:23:26
4,4300	10.069	44.606	-1,80%	12:23:26
4,4300	8	35	-1,80%	12:23:26
4,4300	3.196	14.158	-1,80%	12:23:26
4,4310	3.602	15.960	-1,77%	12:23:23
4,4310	3.185	14.113	-1,77%	12:23:23
4,4310	1.331	5.898	-1,77%	12:23:10
4,4310	24	106	-1,77%	12:23:10
4,4310	45	199	-1,77%	12:23:10
4,4300	1.387	6.144	-1,80%	12:22:42
4,4300	12.500	55.375	-1,80%	12:22:42
4,4290	498	2.206	-1,82%	12:22:33
4,4280	133	589	-1,84%	12:21:43
4,4280	367	1.625	-1,84%	12:21:43
4,4290	2.000	8.858	-1,82%	12:21:30
4,4280	531	2.351	-1,84%	12:21:24
4,4280	2.400	10.627	-1,84%	12:21:14
4,4250	798	3.531	-1,91%	12:21:03
4,4250	202	894	-1,91%	12:21:03
4,4250	4.880	21.594	-1,91%	12:20:58
4,4250	1.389	6.146	-1,91%	12:20:58
4,4240	16	71	-1,93%	12:20:58
4,4240	254	1.124	-1,93%	12:20:58
4,4240	676	2.991	-1,93%	12:20:58
4,4230	254	1.123	-1,95%	12:20:47
4,4240	226	1.000	-1,93%	12:20:38
4,4240	219	969	-1,93%	12:20:27
4,4240	102	451	-1,93%	12:20:18
4,4230	2.000	8.846	-1,95%	12:19:37
4,4210	253	1.119	-2,00%	12:19:34
4,4210	5.000	22.105	-2,00%	12:19:34
4,4210	1.636	7.233	-2,00%	12:19:34
4,4210	1.212	5.358	-2,00%	12:18:55
4,4220	1.389	6.142	-1,97%	12:18:54
4,4230	1.639	7.249	-1,95%	12:18:54
4,4230	1.389	6.144	-1,95%	12:18:54
4,4240	1.108	4.902	-1,93%	12:18:54
4,4240	249	1.102	-1,93%	12:18:54
4,4240	1.389	6.145	-1,93%	12:18:54
4,4240	1.391	6.154	-1,93%	12:18:30
4,4240	500	2.212	-1,93%	12:18:23
4,4200	52	230	-2,02%	12:18:08
4,4190	181	800	-2,04%	12:18:01
4,4180	681	3.009	-2,06%	12:18:01
4,4170	1.664	7.350	-2,08%	12:17:40
4,4190	835	3.690	-2,04%	12:17:31
4,4190	665	2.939	-2,04%	12:17:31
4,4190	21	93	-2,04%	12:17:19
4,4190	1.659	7.331	-2,04%	12:17:19
4,4200	1.645	7.271	-2,02%	12:17:18
4,4200	5.000	22.100	-2,02%	12:17:18
4,4210	682	3.015	-2,00%	12:17:09
4,4210	39	172	-2,00%	12:17:07
4,4210	28	124	-2,00%	12:17:07
4,4220	819	3.622	-1,97%	12:17:02
4,4210	681	3.011	-2,00%	12:17:02
4,4200	244	1.078	-2,02%	12:16:04
4,4180	50	221	-2,06%	12:14:58
4,4180	257	1.135	-2,06%	12:14:30
4,4120	5	22	-2,19%	12:13:46
4,4120	701	3.093	-2,19%	12:13:46
4,4120	1.524	6.724	-2,19%	12:13:46
4,4110	482	2.126	-2,22%	12:13:38
4,4110	1.428	6.299	-2,22%	12:13:38
4,4090	188	829	-2,26%	12:13:30
4,4080	1.394	6.145	-2,28%	12:13:08
4,4100	1.397	6.161	-2,24%	12:13:04
4,4100	1.394	6.148	-2,24%	12:13:04
4,4090	290	1.279	-2,26%	12:13:04
4,4090	1.976	8.712	-2,26%	12:13:04
4,4090	868	3.827	-2,26%	12:13:04
4,4090	1.394	6.146	-2,26%	12:13:04
4,4090	991	4.369	-2,26%	12:13:04
4,4080	482	2.125	-2,28%	12:13:04
4,4060	782	3.445	-2,33%	12:12:55
4,4060	218	961	-2,33%	12:12:55
4,4060	500	2.203	-2,33%	12:12:55
4,4080	1.358	5.986	-2,28%	12:12:36
4,4080	319	1.406	-2,28%	12:12:36
4,4080	317	1.397	-2,28%	12:12:36
4,4090	886	3.906	-2,26%	12:12:28
4,4090	1.000	4.409	-2,26%	12:12:28
4,4110	48	212	-2,22%	12:12:09
4,4110	216	953	-2,22%	12:12:09
4,4100	371	1.636	-2,24%	12:12:09
4,4110	525	2.316	-2,22%	12:12:07
4,4110	1.393	6.145	-2,22%	12:12:07
4,4110	200	882	-2,22%	12:12:07
4,4110	208	917	-2,22%	12:12:07
4,4100	1.393	6.143	-2,24%	12:12:07
4,4100	933	4.115	-2,24%	12:12:07
4,4100	932	4.110	-2,24%	12:12:07
4,4100	250	1.103	-2,24%	12:12:02
4,4100	2.617	11.541	-2,24%	12:12:02
4,4100	1.108	4.886	-2,24%	12:12:02
4,4100	1.275	5.623	-2,24%	12:12:02
4,4100	590	2.602	-2,24%	12:12:02
4,4100	550	2.426	-2,24%	12:12:01
4,4100	730	3.219	-2,24%	12:12:01
4,4100	407	1.795	-2,24%	12:12:01
4,4110	28	124	-2,22%	12:11:56
4,4110	1.393	6.145	-2,22%	12:11:56
4,4110	1.739	7.671	-2,22%	12:11:56
4,4120	4.500	19.854	-2,19%	12:11:56
4,4130	730	3.221	-2,17%	12:11:56
4,4140	287	1.267	-2,15%	12:11:56
4,4140	713	3.147	-2,15%	12:11:56
4,4130	263	1.161	-2,17%	12:11:55
4,4130	166	733	-2,17%	12:11:55
4,4130	1.164	5.137	-2,17%	12:11:55
4,4130	713	3.146	-2,17%	12:11:55
4,4130	888	3.919	-2,17%	12:11:01
4,4140	2.150	9.490	-2,15%	12:10:46
4,4130	350	1.545	-2,17%	12:10:44
4,4130	1.393	6.147	-2,17%	12:10:39
4,4130	710	3.133	-2,17%	12:10:39
4,4130	1.020	4.501	-2,17%	12:10:39
4,4130	150	662	-2,17%	12:10:39
4,4110	1.588	7.005	-2,22%	12:10:02
4,4110	253	1.116	-2,22%	12:10:02
4,4100	635	2.800	-2,24%	12:09:58
4,4100	250	1.103	-2,24%	12:09:58
4,4100	178	785	-2,24%	12:09:42
4,4100	2.348	10.355	-2,24%	12:09:41
4,4100	20	88	-2,24%	12:09:41
4,4100	5.000	22.050	-2,24%	12:09:34
4,4110	3.959	17.463	-2,22%	12:09:34
4,4110	1.108	4.887	-2,22%	12:09:34
4,4110	933	4.115	-2,22%	12:09:34
4,4120	500	2.206	-2,19%	12:09:33
4,4120	500	2.206	-2,19%	12:09:33
4,4130	739	3.261	-2,17%	12:09:33
4,4130	2	9	-2,17%	12:09:33
4,4140	26	115	-2,15%	12:09:33
4,4140	4.785	21.121	-2,15%	12:09:29
4,4140	215	949	-2,15%	12:09:29
4,4170	481	2.125	-2,08%	12:09:06
4,4160	217	958	-2,11%	12:08:50
4,4150	998	4.406	-2,13%	12:08:50
4,4160	583	2.575	-2,11%	12:08:50
4,4170	1.739	7.681	-2,08%	12:08:50
4,4180	803	3.548	-2,06%	12:08:50
4,4180	197	870	-2,06%	12:08:50
4,4190	481	2.126	-2,04%	12:08:27
4,4190	228	1.008	-2,04%	12:08:09
4,4190	554	2.448	-2,04%	12:08:09
4,4190	1.108	4.896	-2,04%	12:08:09
4,4200	2.315	10.232	-2,02%	12:08:01
4,4200	2.216	9.795	-2,02%	12:08:01
4,4200	469	2.073	-2,02%	12:08:01
4,4210	1.650	7.295	-2,00%	12:07:58
4,4220	249	1.101	-1,97%	12:07:44
4,4220	9.760	43.159	-1,97%	12:07:44
4,4220	1.389	6.142	-1,97%	12:07:33
4,4210	1.396	6.172	-2,00%	12:07:01
4,4200	1.332	5.887	-2,02%	12:06:59
4,4190	608	2.687	-2,04%	12:06:42
4,4180	315	1.392	-2,06%	12:06:06
4,4180	4.112	18.167	-2,06%	12:06:01
4,4180	156	689	-2,06%	12:06:01
4,4190	1.072	4.737	-2,04%	12:05:49
4,4180	732	3.234	-2,06%	12:05:44
4,4170	1.108	4.894	-2,08%	12:05:09
4,4180	424	1.873	-2,06%	12:04:55
4,4180	84	371	-2,06%	12:04:55
4,4180	85	376	-2,06%	12:04:55
4,4180	85	376	-2,06%	12:04:55
4,4170	1.391	6.144	-2,08%	12:04:53
4,4170	328	1.449	-2,08%	12:04:47
4,4170	1.552	6.855	-2,08%	12:04:47
4,4160	481	2.124	-2,11%	12:04:12
4,4160	186	821	-2,11%	12:04:12
4,4160	1.407	6.213	-2,11%	12:04:04
4,4160	736	3.250	-2,11%	12:04:04
4,4160	1.392	6.147	-2,11%	12:04:04
4,4140	183	808	-2,15%	12:03:51
4,4150	1.129	4.985	-2,13%	12:03:49
4,4160	24	106	-2,11%	12:03:44
4,4160	861	3.802	-2,11%	12:03:44
4,4160	1.510	6.668	-2,11%	12:03:44
4,4160	1.268	5.599	-2,11%	12:03:44
4,4160	250	1.104	-2,11%	12:03:44
4,4160	1.800	7.949	-2,11%	12:03:44
4,4160	1.392	6.147	-2,11%	12:03:44
4,4160	2.919	12.890	-2,11%	12:03:44
4,4150	1.392	6.146	-2,13%	12:03:44
4,4160	10	44	-2,11%	12:03:38
4,4130	1.154	5.093	-2,17%	12:03:23
4,4130	531	2.343	-2,17%	12:03:09
4,4170	1	4	-2,08%	12:03:02
4,4160	481	2.124	-2,11%	12:03:02
4,4180	400	1.767	-2,06%	12:02:48
4,4180	728	3.216	-2,06%	12:02:30
4,4190	730	3.226	-2,04%	12:02:25
4,4200	5.000	22.100	-2,02%	12:02:16
4,4210	730	3.227	-2,00%	12:02:16
4,4210	731	3.232	-2,00%	12:02:13
4,4210	247	1.092	-2,00%	12:02:04
4,4210	6	27	-2,00%	12:02:04
4,4210	243	1.074	-2,00%	12:02:04
4,4200	209	924	-2,02%	12:01:58
4,4190	731	3.230	-2,04%	12:01:58
4,4200	481	2.126	-2,02%	12:01:50
4,4180	1.108	4.895	-2,06%	12:01:50
4,4180	1.713	7.568	-2,06%	12:01:50
4,4190	3.300	14.583	-2,04%	12:01:50
4,4200	1.636	7.231	-2,02%	12:01:50
4,4200	4.656	20.580	-2,02%	12:01:50
4,4200	344	1.520	-2,02%	12:01:50
4,4200	18	80	-2,02%	12:01:50
4,4200	1.300	5.746	-2,02%	12:01:44
4,4200	1.108	4.897	-2,02%	12:01:44
4,4200	4.880	21.570	-2,02%	12:01:31
4,4200	949	4.195	-2,02%	12:01:27
4,4200	612	2.705	-2,02%	12:01:27
4,4200	136	601	-2,02%	12:01:25
4,4200	800	3.536	-2,02%	12:01:25
4,4210	481	2.127	-2,00%	12:01:09
4,4200	4.880	21.570	-2,02%	12:01:02
4,4170	13	57	-2,08%	12:00:45
4,4170	468	2.067	-2,08%	12:00:45
4,4150	8.326	36.759	-2,13%	12:00:32
4,4170	950	4.196	-2,08%	12:00:29
4,4180	291	1.286	-2,06%	12:00:15
4,4180	1.392	6.150	-2,06%	12:00:15
4,4180	2.659	11.747	-2,06%	12:00:15
4,4150	930	4.106	-2,13%	11:59:44
4,4160	5.000	22.080	-2,11%	11:59:39
4,4160	21	93	-2,11%	11:59:39
4,4150	4.880	21.545	-2,13%	11:59:11
4,4150	2.719	12.004	-2,13%	11:59:11
4,4150	252	1.113	-2,13%	11:59:11
4,4150	1.392	6.146	-2,13%	11:59:11
4,4160	1.842	8.134	-2,11%	11:58:46
4,4160	732	3.233	-2,11%	11:58:46
4,4160	1.391	6.143	-2,11%	11:58:46
4,4160	1.300	5.741	-2,11%	11:58:46
4,4160	1.000	4.416	-2,11%	11:58:46
4,4160	1.916	8.461	-2,11%	11:58:46
4,4150	1.927	8.508	-2,13%	11:58:46
4,4150	1.392	6.146	-2,13%	11:58:46
4,4130	4.487	19.801	-2,17%	11:58:44
4,4140	1.711	7.552	-2,15%	11:58:24
4,4150	5.000	22.075	-2,13%	11:58:24
4,4150	1.116	4.927	-2,13%	11:58:16
4,4140	695	3.068	-2,15%	11:57:51
4,4140	795	3.509	-2,15%	11:57:51
4,4130	482	2.127	-2,17%	11:57:47
4,4120	692	3.053	-2,19%	11:57:44
4,4120	1.916	8.453	-2,19%	11:57:42
4,4120	1.392	6.142	-2,19%	11:57:29
4,4130	210	927	-2,17%	11:57:09
4,4130	1.785	7.877	-2,17%	11:57:09
4,4100	1.245	5.490	-2,24%	11:56:53
4,4100	15	66	-2,24%	11:56:53
4,4100	268	1.182	-2,24%	11:56:53
4,4100	3.472	15.312	-2,24%	11:56:53
4,4120	4.518	19.933	-2,19%	11:56:29
4,4120	482	2.127	-2,19%	11:56:27
4,4090	1	4	-2,26%	11:56:12
4,4110	1.357	5.986	-2,22%	11:56:10
4,4120	5.303	23.397	-2,19%	11:56:06
4,4120	666	2.938	-2,19%	11:56:06
4,4120	1.393	6.146	-2,19%	11:56:06
4,4120	1.300	5.736	-2,19%	11:56:06
4,4120	669	2.952	-2,19%	11:56:06
4,4120	669	2.952	-2,19%	11:56:06
4,4120	628	2.771	-2,19%	11:56:01
4,4120	250	1.103	-2,19%	11:56:01
4,4120	1.902	8.392	-2,19%	11:56:01
4,4080	272	1.199	-2,28%	11:55:31
4,4090	3.036	13.386	-2,26%	11:55:31
4,4110	3.510	15.483	-2,22%	11:55:31
4,4110	167	737	-2,22%	11:55:31
4,4110	1.300	5.734	-2,22%	11:55:31
4,4090	246	1.085	-2,26%	11:55:31
4,4090	1.392	6.137	-2,26%	11:55:31
4,4090	682	3.007	-2,26%	11:55:31
4,4090	1.008	4.444	-2,26%	11:55:31
4,4090	100	441	-2,26%	11:55:31
4,4100	497	2.192	-2,24%	11:55:31
4,4100	5.000	22.050	-2,24%	11:55:31
4,4100	1.077	4.750	-2,24%	11:55:31
4,4100	1.000	4.410	-2,24%	11:55:31
4,4100	10.000	44.100	-2,24%	11:55:31
4,4100	1.811	7.987	-2,24%	11:55:31
4,4100	3.400	14.994	-2,24%	11:55:31
4,4100	4.545	20.043	-2,24%	11:55:31
4,4100	5.000	22.050	-2,24%	11:55:31
4,4100	1.134	5.001	-2,24%	11:55:31
4,4100	1.000	4.410	-2,24%	11:55:31
4,4100	300	1.323	-2,24%	11:55:31
4,4100	22	97	-2,24%	11:55:31
4,4100	1.000	4.410	-2,24%	11:55:31
4,4100	790	3.484	-2,24%	11:55:31
4,4100	3.750	16.538	-2,24%	11:55:31
4,4100	2.270	10.011	-2,24%	11:55:31
4,4100	1.000	4.410	-2,24%	11:55:31
4,4100	5.000	22.050	-2,24%	11:55:31
4,4100	4.000	17.640	-2,24%	11:55:31
4,4100	1.000	4.410	-2,24%	11:55:31
4,4100	1.000	4.410	-2,24%	11:55:31
4,4100	400	1.764	-2,24%	11:55:31
4,4100	365	1.610	-2,24%	11:55:31
4,4100	3.000	13.230	-2,24%	11:55:31
4,4100	650	2.867	-2,24%	11:55:31
4,4100	10.000	44.100	-2,24%	11:55:31
4,4100	6.000	26.460	-2,24%	11:55:31
4,4100	6.803	30.001	-2,24%	11:55:31
4,4100	500	2.205	-2,24%	11:55:31
4,4100	1.018	4.489	-2,24%	11:55:31
4,4100	2.000	8.820	-2,24%	11:55:31
4,4100	18.670	82.335	-2,24%	11:55:31
4,4100	1.330	5.865	-2,24%	11:55:31
4,4100	1.500	6.615	-2,24%	11:55:31
4,4110	664	2.929	-2,22%	11:55:31
4,4110	976	4.305	-2,22%	11:55:31
4,4110	597	2.633	-2,22%	11:55:31
4,4120	336	1.482	-2,19%	11:55:22
4,4120	132	582	-2,19%	11:54:42
4,4120	864	3.812	-2,19%	11:54:42
4,4120	21	93	-2,19%	11:54:42
4,4110	734	3.238	-2,22%	11:54:42
4,4110	68	300	-2,22%	11:54:42
4,4110	132	582	-2,22%	11:54:42
4,4120	714	3.150	-2,19%	11:54:42
4,4130	2.228	9.832	-2,17%	11:54:29
4,4130	1.376	6.072	-2,17%	11:54:06
4,4130	2.000	8.826	-2,17%	11:54:06
4,4150	16	71	-2,13%	11:54:06
4,4140	4.051	17.881	-2,15%	11:54:06
4,4140	949	4.189	-2,15%	11:54:06
4,4150	250	1.104	-2,13%	11:54:06
4,4150	1.331	5.876	-2,13%	11:54:06
4,4150	1.132	4.998	-2,13%	11:53:53
4,4160	1.000	4.416	-2,11%	11:53:51
4,4160	253	1.117	-2,11%	11:53:51
4,4180	155	685	-2,06%	11:53:51
4,4170	554	2.447	-2,08%	11:53:42
4,4170	15	66	-2,08%	11:53:42
4,4180	722	3.190	-2,06%	11:53:31
4,4180	878	3.879	-2,06%	11:53:31

Últimos 1.000 tickers.