4,8200	5.000	24.100	2,99%	17:36:42
4,8200	3.406	16.417	2,99%	17:35:28
4,8200	5.490	26.462	2,99%	17:35:28
4,8200	500	2.410	2,99%	17:35:28
4,8200	457	2.203	2,99%	17:35:28
4,8200	842	4.058	2,99%	17:35:28
4,8200	7.081	34.130	2,99%	17:35:28
4,8200	15.838	76.339	2,99%	17:35:28
4,8200	14.152	68.213	2,99%	17:35:28
4,8200	613	2.955	2,99%	17:35:28
4,8200	15.549	74.946	2,99%	17:35:28
4,8200	626	3.017	2,99%	17:35:28
4,8200	606	2.921	2,99%	17:35:28
4,8200	285	1.374	2,99%	17:35:28
4,8200	276	1.330	2,99%	17:35:28
4,8200	16.731	80.643	2,99%	17:35:28
4,8200	11.904	57.377	2,99%	17:35:28
4,8200	787	3.793	2,99%	17:35:28
4,8200	812	3.914	2,99%	17:35:28
4,8200	4.105	19.786	2,99%	17:35:28
4,8200	1.607	7.746	2,99%	17:35:28
4,8200	2.174	10.479	2,99%	17:35:28
4,8200	2.252	10.855	2,99%	17:35:28
4,8200	10.822	52.162	2,99%	17:35:28
4,8200	5.411	26.081	2,99%	17:35:28
4,8200	2.005	9.664	2,99%	17:35:28
4,8200	3.707	17.868	2,99%	17:35:28
4,8200	479	2.309	2,99%	17:35:28
4,8200	182	877	2,99%	17:35:28
4,8200	176	848	2,99%	17:35:28
4,8200	10.823	52.167	2,99%	17:35:28
4,8200	788	3.798	2,99%	17:35:28
4,8200	813	3.919	2,99%	17:35:28
4,8200	5.712	27.532	2,99%	17:35:28
4,8200	1.164	5.610	2,99%	17:35:28
4,8200	231	1.113	2,99%	17:35:28
4,8200	23	111	2,99%	17:35:28
4,8200	1.463	7.052	2,99%	17:35:28
4,8200	5.712	27.532	2,99%	17:35:28
4,8200	2.193	10.570	2,99%	17:35:28
4,8200	2.263	10.908	2,99%	17:35:28
4,8200	5.370	25.883	2,99%	17:35:28
4,8200	5.362	25.845	2,99%	17:35:28
4,8200	1.752	8.445	2,99%	17:35:28
4,8200	2.639	12.720	2,99%	17:35:28
4,8200	4.319	20.818	2,99%	17:35:28
4,8200	6.521	31.431	2,99%	17:35:28
4,8200	32.085	154.650	2,99%	17:35:28
4,8200	23.755	114.499	2,99%	17:35:28
4,8200	1.993	9.606	2,99%	17:35:28
4,8200	3.107	14.976	2,99%	17:35:28
4,8200	8.803	42.430	2,99%	17:35:28
4,8200	6.425	30.969	2,99%	17:35:28
4,8200	9.391	45.265	2,99%	17:35:28
4,8200	12.054	58.100	2,99%	17:35:28
4,8200	38	183	2,99%	17:35:28
4,8200	116	559	2,99%	17:35:28
4,8200	36	174	2,99%	17:35:28
4,8200	1.236	5.958	2,99%	17:35:28
4,8200	1.693	8.160	2,99%	17:35:28
4,8200	11.997	57.826	2,99%	17:35:28
4,8200	1.525	7.351	2,99%	17:35:28
4,8200	20.508	98.849	2,99%	17:35:28
4,8200	1.859	8.960	2,99%	17:35:28
4,8200	1.528	7.365	2,99%	17:35:28
4,8200	1.515	7.302	2,99%	17:35:28
4,8200	10.391	50.085	2,99%	17:35:28
4,8200	1.790	8.628	2,99%	17:35:28
4,8200	18.993	91.546	2,99%	17:35:28
4,8200	1.523	7.341	2,99%	17:35:28
4,8200	20.519	98.902	2,99%	17:35:28
4,8200	4.558	21.970	2,99%	17:35:28
4,8200	6.012	28.978	2,99%	17:35:28
4,8200	20.615	99.364	2,99%	17:35:28
4,8200	2.811	13.549	2,99%	17:35:28
4,8200	2.951	14.224	2,99%	17:35:28
4,8200	7.539	36.338	2,99%	17:35:28
4,8200	12.462	60.067	2,99%	17:35:28
4,8200	7.058	34.020	2,99%	17:35:28
4,8200	226	1.089	2,99%	17:35:28
4,8200	17.563	84.654	2,99%	17:35:28
4,8200	9.562	46.089	2,99%	17:35:28
4,8200	4.915	23.690	2,99%	17:35:28
4,8200	4.132	19.916	2,99%	17:35:28
4,8200	338	1.629	2,99%	17:35:28
4,8200	4.255	20.509	2,99%	17:35:28
4,8200	3.987	19.217	2,99%	17:35:28
4,8200	6.143	29.609	2,99%	17:35:28
4,8200	42.561	205.144	2,99%	17:35:28
4,8200	30.210	145.612	2,99%	17:35:28
4,8200	25.158	121.262	2,99%	17:35:28
4,8200	3.159	15.226	2,99%	17:35:28
4,8200	17.168	82.750	2,99%	17:35:28
4,8200	19.467	93.831	2,99%	17:35:28
4,8200	1.474	7.105	2,99%	17:35:28
4,8200	1.075	5.182	2,99%	17:35:28
4,8200	134	646	2,99%	17:35:28
4,8200	5.387	25.965	2,99%	17:35:28
4,8200	3.680	17.738	2,99%	17:35:28
4,8200	1.254	6.044	2,99%	17:35:28
4,8200	15.864	76.464	2,99%	17:35:28
4,8200	401	1.933	2,99%	17:35:28
4,8200	24.082	116.075	2,99%	17:35:28
4,8200	9.307	44.860	2,99%	17:35:28
4,8200	9.307	44.860	2,99%	17:35:28
4,8200	4.227	20.374	2,99%	17:35:28
4,8200	5.080	24.486	2,99%	17:35:28
4,8200	312	1.504	2,99%	17:35:28
4,8200	29	140	2,99%	17:35:28
4,8200	87	419	2,99%	17:35:28
4,8200	1.666	8.030	2,99%	17:35:28
4,8200	1.702	8.204	2,99%	17:35:28
4,8200	539	2.598	2,99%	17:35:28
4,8200	22.381	107.876	2,99%	17:35:28
4,8200	200	964	2,99%	17:35:28
4,8200	1.166	5.620	2,99%	17:35:28
4,8200	2.834	13.660	2,99%	17:35:28
4,8200	2.607	12.566	2,99%	17:35:28
4,8200	1.869	9.009	2,99%	17:35:28
4,8200	204	983	2,99%	17:35:28
4,8200	41.610	200.560	2,99%	17:35:28
4,8200	13.910	67.046	2,99%	17:35:28
4,8200	14.396	69.389	2,99%	17:35:28
4,8200	968	4.666	2,99%	17:35:28
4,8200	238	1.147	2,99%	17:35:28
4,8200	7.161	34.516	2,99%	17:35:28
4,8200	2.079	10.021	2,99%	17:35:28
4,8200	3.901	18.803	2,99%	17:35:28
4,8200	3.376	16.272	2,99%	17:35:28
4,8200	12.944	62.390	2,99%	17:35:28
4,8200	18.934	91.262	2,99%	17:35:28
4,8200	583	2.810	2,99%	17:35:28
4,8200	927	4.468	2,99%	17:35:28
4,8200	2.638	12.715	2,99%	17:35:28
4,8200	34	164	2,99%	17:35:28
4,8200	28	135	2,99%	17:35:28
4,8200	1.373	6.618	2,99%	17:35:28
4,8200	6	29	2,99%	17:35:28
4,8200	573	2.762	2,99%	17:35:28
4,8200	14	67	2,99%	17:35:28
4,8200	1.553	7.485	2,99%	17:35:28
4,8200	114	549	2,99%	17:35:28
4,8200	123	593	2,99%	17:35:28
4,8200	3.064	14.768	2,99%	17:35:28
4,8200	52.145	251.339	2,99%	17:35:28
4,8200	2.820	13.592	2,99%	17:35:28
4,8200	8.581	41.360	2,99%	17:35:28
4,8200	2.000	9.640	2,99%	17:35:28
4,8200	7.898	38.068	2,99%	17:35:28
4,8200	2.996	14.441	2,99%	17:35:28
4,8200	5.450	26.269	2,99%	17:35:28
4,8200	9.777	47.125	2,99%	17:35:28
4,8200	337	1.624	2,99%	17:35:28
4,8200	565	2.723	2,99%	17:35:28
4,8200	80.233	386.723	2,99%	17:35:28
4,8200	17	82	2,99%	17:35:28
4,8200	9.237	44.522	2,99%	17:35:28
4,8200	5.955	28.703	2,99%	17:35:28
4,8200	3.220	15.520	2,99%	17:35:28
4,8200	699	3.369	2,99%	17:35:28
4,8200	1.655	7.977	2,99%	17:35:28
4,8200	3.800	18.316	2,99%	17:35:28
4,8200	261	1.258	2,99%	17:35:28
4,8200	3.333	16.065	2,99%	17:35:28
4,8200	15.759	75.958	2,99%	17:35:28
4,8200	3.900	18.798	2,99%	17:35:28
4,8200	9.785	47.164	2,99%	17:35:28
4,8200	157	757	2,99%	17:35:28
4,8200	1.253	6.039	2,99%	17:29:43
4,8200	168	810	2,99%	17:29:30
4,8200	315	1.518	2,99%	17:29:30
4,8200	685	3.302	2,99%	17:29:30
4,8200	2.000	9.640	2,99%	17:29:30
4,8200	20.000	96.400	2,99%	17:29:30
4,8200	20.000	96.400	2,99%	17:29:30
4,8200	500	2.410	2,99%	17:29:30
4,8190	725	3.494	2,97%	17:29:30
4,8190	174	839	2,97%	17:29:30
4,8180	358	1.725	2,95%	17:29:19
4,8180	1.300	6.263	2,95%	17:29:19
4,8180	1.247	6.008	2,95%	17:29:19
4,8160	1.000	4.816	2,91%	17:28:05
4,8150	5.902	28.418	2,88%	17:28:00
4,8150	1.527	7.353	2,88%	17:28:00
4,8150	1.247	6.004	2,88%	17:27:49
4,8150	1.880	9.052	2,88%	17:27:49
4,8150	1.718	8.272	2,88%	17:27:49
4,8160	850	4.094	2,91%	17:27:49
4,8170	768	3.699	2,93%	17:27:46
4,8180	1.050	5.059	2,95%	17:27:43
4,8180	325	1.566	2,95%	17:27:34
4,8180	171	824	2,95%	17:27:34
4,8180	1.246	6.003	2,95%	17:27:34
4,8170	1.300	6.262	2,93%	17:27:34
4,8170	1.942	9.355	2,93%	17:27:34
4,8170	2.197	10.583	2,93%	17:27:34
4,8170	442	2.129	2,93%	17:27:34
4,8170	12	58	2,93%	17:27:34
4,8180	546	2.631	2,95%	17:27:34
4,8180	956	4.606	2,95%	17:27:24
4,8180	500	2.409	2,95%	17:27:24
4,8180	1.038	5.001	2,95%	17:27:18
4,8180	1.300	6.263	2,95%	17:27:18
4,8180	1.246	6.003	2,95%	17:27:18
4,8160	1.105	5.322	2,91%	17:27:18
4,8170	2.231	10.747	2,93%	17:27:18
4,8180	8.000	38.544	2,95%	17:27:17
4,8170	1.770	8.526	2,93%	17:27:16
4,8160	500	2.408	2,91%	17:26:34
4,8160	8.000	38.528	2,91%	17:26:30
4,8170	1.247	6.007	2,93%	17:26:26
4,8150	2.150	10.352	2,88%	17:26:08
4,8150	968	4.661	2,88%	17:26:08
4,8150	1.850	8.908	2,88%	17:26:08
4,8150	112	539	2,88%	17:26:08
4,8160	1.247	6.006	2,91%	17:26:08
4,8160	485	2.336	2,91%	17:26:08
4,8160	1.136	5.471	2,91%	17:26:08
4,8160	6.290	30.293	2,91%	17:26:08
4,8160	1	5	2,91%	17:26:08
4,8160	500	2.408	2,91%	17:25:52
4,8170	2.713	13.069	2,93%	17:25:30
4,8170	1.276	6.146	2,93%	17:25:30
4,8180	1.247	6.008	2,95%	17:25:20
4,8170	59	284	2,93%	17:25:20
4,8170	941	4.533	2,93%	17:25:20
4,8160	603	2.904	2,91%	17:24:38
4,8150	1.135	5.465	2,88%	17:24:38
4,8140	2.041	9.825	2,86%	17:24:04
4,8150	2.000	9.630	2,88%	17:23:55
4,8140	1.248	6.008	2,86%	17:23:48
4,8150	1.300	6.260	2,88%	17:23:41
4,8150	1.247	6.004	2,88%	17:23:41
4,8140	2.015	9.700	2,86%	17:23:25
4,8150	121	583	2,88%	17:23:25
4,8150	174	838	2,88%	17:23:25
4,8150	1.247	6.004	2,88%	17:23:25
4,8150	2.358	11.354	2,88%	17:23:25
4,8150	1.300	6.260	2,88%	17:23:25
4,8160	4.000	19.264	2,91%	17:23:20
4,8150	796	3.833	2,88%	17:22:38
4,8150	1.247	6.004	2,88%	17:22:38
4,8150	983	4.733	2,88%	17:22:22
4,8150	859	4.136	2,88%	17:22:22
4,8150	1.327	6.390	2,88%	17:22:22
4,8150	1.300	6.260	2,88%	17:22:22
4,8150	2.139	10.299	2,88%	17:22:22
4,8150	755	3.635	2,88%	17:22:22
4,8150	1.300	6.260	2,88%	17:21:20
4,8140	1.248	6.008	2,86%	17:21:10
4,8140	1.000	4.814	2,86%	17:21:04
4,8140	1.248	6.008	2,86%	17:21:04
4,8140	1.300	6.258	2,86%	17:21:04
4,8140	2.095	10.085	2,86%	17:21:04
4,8140	1.752	8.434	2,86%	17:20:55
4,8140	1.248	6.008	2,86%	17:20:55
4,8130	2.132	10.261	2,84%	17:20:54
4,8130	984	4.736	2,84%	17:20:54
4,8140	1.300	6.258	2,86%	17:20:47
4,8140	2.095	10.085	2,86%	17:20:47
4,8140	1.248	6.008	2,86%	17:20:47
4,8140	1.300	6.258	2,86%	17:20:31
4,8140	1.803	8.680	2,86%	17:20:31
4,8140	1.975	9.508	2,86%	17:20:31
4,8140	1.248	6.008	2,86%	17:20:31
4,8130	1.000	4.813	2,84%	17:20:29
4,8130	1.980	9.530	2,84%	17:20:29
4,8130	1.248	6.007	2,84%	17:20:29
4,8130	1.300	6.257	2,84%	17:20:29
4,8120	1.248	6.005	2,82%	17:20:05
4,8120	1.300	6.256	2,82%	17:20:05
4,8120	1.050	5.053	2,82%	17:19:54
4,8100	720	3.463	2,78%	17:19:18
4,8100	500	2.405	2,78%	17:19:18
4,8100	1.000	4.810	2,78%	17:19:18
4,8100	5.315	25.565	2,78%	17:19:18
4,8100	15.347	73.819	2,78%	17:19:18
4,8100	2.013	9.683	2,78%	17:19:18
4,8100	2.727	13.117	2,78%	17:19:18
4,8100	15.922	76.585	2,78%	17:19:18
4,8100	1.040	5.002	2,78%	17:19:18
4,8100	8.000	38.480	2,78%	17:19:18
4,8100	6.596	31.727	2,78%	17:19:18
4,8100	1.086	5.224	2,78%	17:19:18
4,8100	318	1.530	2,78%	17:19:18
4,8100	768	3.694	2,78%	17:19:18
4,8100	7.232	34.786	2,78%	17:19:18
4,8100	14.292	68.745	2,78%	17:19:18
4,8100	4.622	22.232	2,78%	17:19:18
4,8100	3.801	18.283	2,78%	17:19:18
4,8100	13.086	62.944	2,78%	17:19:18
4,8100	88.158	424.040	2,78%	17:19:18
4,8110	1.266	6.091	2,80%	17:19:18
4,8110	906	4.359	2,80%	17:19:18
4,8110	755	3.632	2,80%	17:19:18
4,8110	1.312	6.312	2,80%	17:19:18
4,8110	1.102	5.302	2,80%	17:19:18
4,8120	958	4.610	2,82%	17:19:16
4,8120	1.280	6.159	2,82%	17:19:16
4,8130	19	91	2,84%	17:19:04
4,8130	1.248	6.007	2,84%	17:18:57
4,8140	1.248	6.008	2,86%	17:18:55
4,8140	1.449	6.975	2,86%	17:18:55
4,8140	1.300	6.258	2,86%	17:18:55
4,8140	2.095	10.085	2,86%	17:18:55
4,8140	2.540	12.228	2,86%	17:18:42
4,8140	61	294	2,86%	17:17:05
4,8120	741	3.566	2,82%	17:15:54
4,8100	12.041	57.917	2,78%	17:15:54
4,8100	6.605	31.770	2,78%	17:15:54
4,8110	2.000	9.622	2,80%	17:15:54
4,8110	1.248	6.004	2,80%	17:15:54
4,8110	1.432	6.889	2,80%	17:15:54
4,8110	2.095	10.079	2,80%	17:15:54
4,8110	400	1.924	2,80%	17:15:54
4,8120	2.095	10.081	2,82%	17:15:54
4,8120	1.300	6.256	2,82%	17:15:54
4,8120	2.467	11.871	2,82%	17:15:54
4,8120	1.248	6.005	2,82%	17:15:54
4,8120	2.069	9.956	2,82%	17:15:54
4,8130	955	4.596	2,84%	17:15:53
4,8130	442	2.127	2,84%	17:15:53
4,8130	28	135	2,84%	17:15:24
4,8130	1.181	5.684	2,84%	17:15:24
4,8150	1.112	5.354	2,88%	17:14:42
4,8150	163	785	2,88%	17:14:42
4,8150	1.247	6.004	2,88%	17:14:42
4,8140	406	1.954	2,86%	17:14:36
4,8140	1.247	6.003	2,86%	17:14:36
4,8140	165	794	2,86%	17:14:36
4,8140	1.800	8.665	2,86%	17:14:36
4,8140	2.035	9.796	2,86%	17:14:36
4,8140	1.871	9.007	2,86%	17:14:36
4,8140	1.760	8.473	2,86%	17:14:14
4,8150	1.247	6.004	2,88%	17:14:12
4,8150	1.300	6.260	2,88%	17:14:12
4,8150	993	4.781	2,88%	17:14:12
4,8150	942	4.536	2,88%	17:14:02
4,8150	1.300	6.260	2,88%	17:14:02
4,8150	1.086	5.229	2,88%	17:14:02
4,8140	748	3.601	2,86%	17:13:52
4,8120	1.319	6.347	2,82%	17:13:52
4,8120	1.980	9.528	2,82%	17:13:52
4,8120	400	1.925	2,82%	17:13:52
4,8120	2.095	10.081	2,82%	17:13:52
4,8130	2.500	12.033	2,84%	17:13:52
4,8130	1.185	5.703	2,84%	17:13:52
4,8130	2.029	9.766	2,84%	17:13:52
4,8130	2.057	9.900	2,84%	17:13:52
4,8130	2.000	9.626	2,84%	17:13:52
4,8130	2.095	10.083	2,84%	17:13:52
4,8130	1.400	6.738	2,84%	17:13:52
4,8140	2.043	9.835	2,86%	17:13:52
4,8140	2.000	9.628	2,86%	17:13:52
4,8140	2.095	10.085	2,86%	17:13:52
4,8140	1.300	6.258	2,86%	17:13:52
4,8150	2.095	10.087	2,88%	17:13:52
4,8150	1.300	6.260	2,88%	17:13:52
4,8150	1.039	5.003	2,88%	17:13:52
4,8150	2.153	10.367	2,88%	17:13:52
4,8150	915	4.406	2,88%	17:13:52
4,8160	622	2.996	2,91%	17:13:45
4,8160	878	4.228	2,91%	17:13:40
4,8160	469	2.259	2,91%	17:13:40
4,8150	3.000	14.445	2,88%	17:12:32
4,8160	1.300	6.261	2,91%	17:12:15
4,8160	1.548	7.455	2,91%	17:12:15
4,8160	574	2.764	2,91%	17:12:00
4,8160	2.000	9.632	2,91%	17:11:57
4,8170	2.393	11.527	2,93%	17:11:57
4,8180	170	819	2,95%	17:11:46
4,8180	959	4.620	2,95%	17:11:46
4,8180	108	520	2,95%	17:11:46
4,8180	2.471	11.905	2,95%	17:11:46
4,8180	1.300	6.263	2,95%	17:11:46
4,8180	1.246	6.003	2,95%	17:11:46
4,8190	2.095	10.096	2,97%	17:11:46
4,8190	1.246	6.004	2,97%	17:11:46
4,8170	1.247	6.007	2,93%	17:11:17
4,8140	1.300	6.258	2,86%	17:11:10
4,8140	2.026	9.753	2,86%	17:11:10
4,8140	1.939	9.334	2,86%	17:11:10
4,8140	714	3.437	2,86%	17:11:10
4,8110	2.315	11.137	2,80%	17:11:04
4,8130	2.521	12.134	2,84%	17:11:03
4,8150	2.155	10.376	2,88%	17:10:58
4,8160	3.321	15.994	2,91%	17:10:57
4,8150	727	3.501	2,88%	17:10:57
4,8160	963	4.638	2,91%	17:10:57
4,8150	446	2.147	2,88%	17:10:57
4,8150	1.300	6.260	2,88%	17:10:57
4,8150	2.292	11.036	2,88%	17:10:57
4,8150	2.023	9.741	2,88%	17:10:57
4,8150	1.038	4.998	2,88%	17:10:57
4,8150	1.653	7.959	2,88%	17:10:57
4,8150	1.248	6.009	2,88%	17:10:57
4,8160	654	3.150	2,91%	17:10:50
4,8160	1.247	6.006	2,91%	17:10:50
4,8160	85	409	2,91%	17:10:50
4,8170	1.300	6.262	2,93%	17:10:45
4,8170	660	3.179	2,93%	17:10:45
4,8160	1.940	9.343	2,91%	17:10:45
4,8160	1.247	6.006	2,91%	17:10:45
4,8160	1.086	5.230	2,91%	17:10:45
4,8170	1.611	7.760	2,93%	17:10:36
4,8150	466	2.244	2,88%	17:10:22
4,8150	1.629	7.844	2,88%	17:10:22
4,8150	8.801	42.377	2,88%	17:10:22
4,8150	755	3.635	2,88%	17:10:22
4,8150	27.111	130.539	2,88%	17:10:22
4,8140	1.919	9.238	2,86%	17:10:02
4,8140	1.086	5.228	2,86%	17:10:02
4,8130	989	4.760	2,84%	17:10:02
4,8130	2.380	11.455	2,84%	17:10:02
4,8130	200	963	2,84%	17:10:02
4,8150	695	3.346	2,88%	17:09:33
4,8150	1.529	7.362	2,88%	17:09:33
4,8150	9	43	2,88%	17:09:33
4,8150	2.529	12.177	2,88%	17:09:33
4,8140	17	82	2,86%	17:09:33
4,8140	2.172	10.456	2,86%	17:09:33
4,8150	1.039	5.003	2,88%	17:09:33
4,8150	790	3.804	2,88%	17:09:33
4,8150	1.300	6.260	2,88%	17:09:33
4,8150	1.345	6.476	2,88%	17:09:33
4,8150	1.247	6.004	2,88%	17:09:33
4,8150	2.406	11.585	2,88%	17:09:33
4,8160	3.000	14.448	2,91%	17:09:08
4,8150	723	3.481	2,88%	17:08:21
4,8150	1.483	7.141	2,88%	17:08:21
4,8150	1.300	6.260	2,88%	17:08:21
4,8150	1.716	8.263	2,88%	17:08:21
4,8150	1.939	9.336	2,88%	17:08:21
4,8150	1.166	5.614	2,88%	17:08:21
4,8150	1.246	5.999	2,88%	17:08:21
4,8150	3.000	14.445	2,88%	17:08:21
4,8170	110	530	2,93%	17:08:15
4,8170	1.247	6.007	2,93%	17:08:15
4,8160	567	2.731	2,91%	17:08:08
4,8160	1.247	6.006	2,91%	17:07:48
4,8160	1.246	6.001	2,91%	17:07:45
4,8170	1.356	6.532	2,93%	17:07:45
4,8170	1.246	6.002	2,93%	17:07:45
4,8170	799	3.849	2,93%	17:07:45
4,8170	3.054	14.711	2,93%	17:07:45
4,8180	57	275	2,95%	17:07:19
4,8180	2.086	10.050	2,95%	17:07:15
4,8180	1.246	6.003	2,95%	17:07:15
4,8180	365	1.759	2,95%	17:06:59
4,8180	881	4.245	2,95%	17:06:59
4,8180	1.300	6.263	2,95%	17:06:59
4,8180	2.014	9.703	2,95%	17:06:59
4,8180	2.000	9.636	2,95%	17:06:59
4,8190	2.361	11.378	2,97%	17:06:36
4,8190	1	5	2,97%	17:06:36
4,8190	4	19	2,97%	17:06:27
4,8190	8	39	2,97%	17:06:27
4,8190	19	92	2,97%	17:06:27
4,8190	46	222	2,97%	17:06:27
4,8190	149	718	2,97%	17:06:27
4,8190	298	1.436	2,97%	17:06:27
4,8200	179	863	2,99%	17:06:24
4,8200	365	1.759	2,99%	17:06:24
4,8200	1.300	6.266	2,99%	17:06:24
4,8200	1.246	6.006	2,99%	17:06:24
4,8200	2.116	10.199	2,99%	17:06:24
4,8200	1.300	6.266	2,99%	17:06:12
4,8200	2.485	11.978	2,99%	17:06:12
4,8200	1.246	6.006	2,99%	17:06:12
4,8210	1.300	6.267	3,01%	17:06:04
4,8210	449	2.165	3,01%	17:06:04
4,8200	258	1.244	2,99%	17:05:59
4,8210	751	3.621	3,01%	17:05:59
4,8210	1.300	6.267	3,01%	17:05:59
4,8200	1.380	6.652	2,99%	17:05:59
4,8200	1.246	6.006	2,99%	17:05:59
4,8200	1.671	8.054	2,99%	17:05:59
4,8200	1.300	6.266	2,99%	17:05:59
4,8190	755	3.638	2,97%	17:05:59
4,8160	8.146	39.231	2,91%	17:05:56
4,8160	1.579	7.604	2,91%	17:05:56
4,8160	1.685	8.115	2,91%	17:05:56
4,8160	3.265	15.724	2,91%	17:05:56
4,8160	2.137	10.292	2,91%	17:05:56
4,8160	6.670	32.123	2,91%	17:05:56
4,8160	34.935	168.247	2,91%	17:05:56
4,8160	306	1.474	2,91%	17:05:56
4,8160	1.996	9.613	2,91%	17:05:56
4,8160	1.990	9.584	2,91%	17:05:56
4,8160	2.876	13.851	2,91%	17:05:56
4,8160	1.334	6.425	2,91%	17:05:56
4,8160	1.247	6.006	2,91%	17:05:56
4,8160	1.671	8.048	2,91%	17:05:56
4,8160	1.300	6.261	2,91%	17:05:56
4,8160	14.805	71.301	2,91%	17:05:56
4,8170	1.671	8.049	2,93%	17:05:56
4,8170	1.300	6.262	2,93%	17:05:56
4,8170	2.765	13.319	2,93%	17:05:56
4,8170	306	1.474	2,93%	17:05:56
4,8170	1.247	6.007	2,93%	17:05:56
4,8170	13.583	65.429	2,93%	17:05:56
4,8160	1.038	4.999	2,91%	17:05:30
4,8160	1.671	8.048	2,91%	17:05:30
4,8160	995	4.792	2,91%	17:05:30
4,8160	1.300	6.261	2,91%	17:05:30
4,8170	1.066	5.135	2,93%	17:05:29
4,8160	899	4.330	2,91%	17:05:28
4,8160	2.304	11.096	2,91%	17:05:28
4,8170	1.246	6.002	2,93%	17:05:28
4,8170	1.000	4.817	2,93%	17:05:28
4,8180	1.300	6.263	2,95%	17:05:28
4,8180	1.000	4.818	2,95%	17:05:28
4,8180	1.374	6.620	2,95%	17:05:28
4,8190	982	4.732	2,97%	17:05:24
4,8190	1.199	5.778	2,97%	17:05:24
4,8200	579	2.791	2,99%	17:05:24
4,8210	142	685	3,01%	17:04:46
4,8210	1.246	6.007	3,01%	17:04:46
4,8200	1.162	5.601	2,99%	17:03:27
4,8210	1.372	6.614	3,01%	17:03:11
4,8210	259	1.249	3,01%	17:02:58
4,8210	1.758	8.475	3,01%	17:02:58
4,8210	242	1.167	3,01%	17:02:58
4,8200	130	627	2,99%	17:02:41
4,8200	641	3.090	2,99%	17:02:41
4,8200	999	4.815	2,99%	17:02:41
4,8200	999	4.815	2,99%	17:02:41
4,8200	1.023	4.931	2,99%	17:02:36
4,8200	1.300	6.266	2,99%	17:02:27
4,8200	1.245	6.001	2,99%	17:02:27
4,8210	833	4.016	3,01%	17:02:27
4,8230	1.203	5.802	3,06%	17:02:26
4,8230	843	4.066	3,06%	17:02:26
4,8230	1.237	5.966	3,06%	17:02:26
4,8230	2.444	11.787	3,06%	17:02:26
4,8240	151	728	3,08%	17:02:12
4,8240	1.341	6.469	3,08%	17:01:58
4,8240	1.100	5.306	3,08%	17:01:58
4,8240	1.455	7.019	3,08%	17:01:58
4,8240	699	3.372	3,08%	17:01:07
4,8240	1.245	6.006	3,08%	17:01:07
4,8240	2.359	11.380	3,08%	17:01:07
4,8240	1.449	6.990	3,08%	17:01:07
4,8240	849	4.096	3,08%	17:01:07
4,8250	480	2.316	3,10%	17:00:34
4,8250	2.318	11.184	3,10%	17:00:33
4,8260	3.357	16.201	3,12%	17:00:31
4,8260	1.906	9.198	3,12%	17:00:31
4,8260	1.410	6.805	3,12%	17:00:27
4,8260	1.244	6.004	3,12%	17:00:27
4,8260	1.932	9.324	3,12%	17:00:27
4,8260	1.000	4.826	3,12%	17:00:27
4,8260	2.463	11.886	3,12%	17:00:27
4,8260	1.556	7.509	3,12%	17:00:27
4,8260	1.221	5.893	3,12%	17:00:27
4,8260	1.251	6.037	3,12%	17:00:27
4,8270	1.244	6.005	3,14%	16:59:57
4,8270	1.038	5.010	3,14%	16:59:57
4,8270	2.698	13.023	3,14%	16:59:57
4,8270	1.690	8.158	3,14%	16:59:57
4,8280	1.000	4.828	3,16%	16:59:42
4,8280	811	3.916	3,16%	16:59:16
4,8280	2.000	9.656	3,16%	16:58:34
4,8270	2.000	9.654	3,14%	16:58:34
4,8270	1.832	8.843	3,14%	16:58:34
4,8270	1.300	6.275	3,14%	16:58:34
4,8270	1.244	6.005	3,14%	16:58:34
4,8260	1.848	8.918	3,12%	16:58:34
4,8260	3.700	17.856	3,12%	16:58:34
4,8260	764	3.687	3,12%	16:58:34
4,8260	1.245	6.008	3,12%	16:58:34
4,8230	2.100	10.128	3,06%	16:57:57
4,8250	3.220	15.537	3,10%	16:57:31
4,8250	1.469	7.088	3,10%	16:57:31
4,8250	1.475	7.117	3,10%	16:57:31
4,8260	464	2.239	3,12%	16:57:19
4,8260	1.700	8.204	3,12%	16:57:19
4,8260	1.000	4.826	3,12%	16:57:19
4,8270	1.209	5.836	3,14%	16:57:19
4,8270	1.965	9.485	3,14%	16:57:19
4,8270	1.343	6.483	3,14%	16:57:19
4,8270	652	3.147	3,14%	16:57:19
4,8280	2.000	9.656	3,16%	16:56:09
4,8280	757	3.655	3,16%	16:56:09
4,8270	476	2.298	3,14%	16:55:50
4,8275	200	966	3,15%	16:55:38
4,8290	939	4.534	3,18%	16:55:30
4,8290	732	3.535	3,18%	16:55:30
4,8290	1.251	6.041	3,18%	16:55:30
4,8280	1.243	6.001	3,16%	16:55:26
4,8280	804	3.882	3,16%	16:55:26
4,8290	1.293	6.244	3,18%	16:55:26
4,8290	1.639	7.915	3,18%	16:55:26
4,8290	441	2.130	3,18%	16:55:26
4,8290	1.034	4.993	3,18%	16:55:26
4,8290	1.501	7.248	3,18%	16:55:26
4,8310	329	1.589	3,23%	16:55:21
4,8300	1.671	8.071	3,21%	16:55:21
4,8300	2.043	9.868	3,21%	16:55:04
4,8300	1.366	6.598	3,21%	16:55:04
4,8300	3.611	17.441	3,21%	16:55:00
4,8280	1.600	7.725	3,16%	16:54:22
4,8260	269	1.298	3,12%	16:54:05
4,8260	6	29	3,12%	16:53:59
4,8260	543	2.621	3,12%	16:53:59
4,8240	2.009	9.691	3,08%	16:53:53
4,8240	4.725	22.793	3,08%	16:53:53
4,8240	1.086	5.239	3,08%	16:53:53
4,8240	1.094	5.277	3,08%	16:53:52
4,8240	1.086	5.239	3,08%	16:53:52
4,8240	843	4.067	3,08%	16:53:23
4,8240	441	2.127	3,08%	16:53:23
4,8250	1.075	5.187	3,10%	16:52:41
4,8250	2.191	10.572	3,10%	16:52:41
4,8260	11	53	3,12%	16:52:27
4,8260	805	3.885	3,12%	16:52:27
4,8260	1.671	8.064	3,12%	16:52:27
4,8260	1.300	6.274	3,12%	16:52:27
4,8260	1.985	9.580	3,12%	16:52:27
4,8270	184	888	3,14%	16:52:02
4,8270	2.163	10.441	3,14%	16:51:57
4,8290	2.181	10.532	3,18%	16:51:56
4,8290	940	4.539	3,18%	16:51:56
4,8290	1.286	6.210	3,18%	16:51:56
4,8300	1.462	7.061	3,21%	16:51:56
4,8300	1.469	7.095	3,21%	16:51:56
4,8310	508	2.454	3,23%	16:51:45
4,8310	1.700	8.213	3,23%	16:51:45
4,8310	1.580	7.633	3,23%	16:51:45
4,8310	125	604	3,23%	16:51:45
4,8300	2.356	11.379	3,21%	16:51:11
4,8300	2.069	9.993	3,21%	16:51:11
4,8300	2.931	14.157	3,21%	16:51:11
4,8315	208	1.005	3,24%	16:51:05
4,8310	1.244	6.010	3,23%	16:51:05
4,8310	1.896	9.160	3,23%	16:51:05
4,8300	1.245	6.013	3,21%	16:51:05
4,8300	900	4.347	3,21%	16:51:05
4,8300	778	3.758	3,21%	16:51:05
4,8300	4.482	21.648	3,21%	16:51:05
4,8300	2.000	9.660	3,21%	16:51:05
4,8300	2.030	9.805	3,21%	16:51:05
4,8290	1.086	5.244	3,18%	16:51:05
4,8290	660	3.187	3,18%	16:51:05
4,8280	1.671	8.068	3,16%	16:51:05
4,8270	662	3.195	3,14%	16:51:05
4,8280	1.671	8.068	3,16%	16:51:05
4,8290	941	4.544	3,18%	16:51:05
4,8290	2.000	9.658	3,18%	16:51:05
4,8290	1.245	6.012	3,18%	16:51:05
4,8290	1.914	9.243	3,18%	16:51:05
4,8290	1.810	8.740	3,18%	16:51:05
4,8270	285	1.376	3,14%	16:51:05
4,8270	1.671	8.066	3,14%	16:51:05
4,8280	959	4.630	3,16%	16:51:05
4,8280	1.998	9.646	3,16%	16:51:05
4,8280	1.244	6.006	3,16%	16:51:05
4,8280	334	1.613	3,16%	16:51:05
4,8280	605	2.921	3,16%	16:51:05
4,8260	1.164	5.617	3,12%	16:51:02
4,8260	507	2.447	3,12%	16:51:02
4,8250	95	458	3,10%	16:50:58
4,8240	283	1.365	3,08%	16:50:18
4,8240	1.388	6.696	3,08%	16:50:18
4,8240	1.671	8.061	3,08%	16:50:18
4,8250	441	2.128	3,10%	16:49:54
4,8250	1.269	6.123	3,10%	16:49:54
4,8250	1.416	6.832	3,10%	16:49:54
4,8270	474	2.288	3,14%	16:49:45
4,8260	2.138	10.318	3,12%	16:49:42
4,8260	1.062	5.125	3,12%	16:49:42
4,8260	400	1.930	3,12%	16:49:42
4,8270	957	4.619	3,14%	16:49:26
4,8270	2.305	11.126	3,14%	16:49:26
4,8270	1.182	5.706	3,14%	16:49:26
4,8280	22	106	3,16%	16:49:16
4,8290	1.878	9.069	3,18%	16:49:16
4,8290	1.514	7.311	3,18%	16:49:16
4,8310	8	39	3,23%	16:49:01
4,8290	1.849	8.929	3,18%	16:48:40
4,8290	765	3.694	3,18%	16:48:40
4,8290	475	2.294	3,18%	16:48:40
4,8290	932	4.501	3,18%	16:48:40
4,8290	1.069	5.162	3,18%	16:48:08
4,8290	2.931	14.154	3,18%	16:48:08
4,8280	3.106	14.996	3,16%	16:47:35
4,8280	745	3.597	3,16%	16:47:35
4,8280	172	830	3,16%	16:47:35
4,8280	133	642	3,16%	16:47:35
4,8280	2.801	13.523	3,16%	16:47:35
4,8270	2.120	10.233	3,14%	16:47:20
4,8270	1.158	5.590	3,14%	16:47:18
4,8270	5	24	3,14%	16:47:18
4,8280	954	4.606	3,16%	16:46:46
4,8290	1.685	8.137	3,18%	16:46:34
4,8280	182	879	3,16%	16:45:39
4,8290	6.463	31.210	3,18%	16:45:39
4,8290	1.200	5.795	3,18%	16:45:39
4,8290	1.155	5.577	3,18%	16:45:38
4,8290	89	430	3,18%	16:45:38
4,8280	2.000	9.656	3,16%	16:45:32
4,8280	1.244	6.006	3,16%	16:45:32
4,8280	603	2.911	3,16%	16:45:32
4,8260	1.244	6.004	3,12%	16:45:07
4,8260	1.700	8.204	3,12%	16:45:07
4,8260	49	236	3,12%	16:45:07
4,8260	392	1.892	3,12%	16:44:49
4,8280	200	966	3,16%	16:44:19
4,8280	3.000	14.484	3,16%	16:44:04
4,8260	4.686	22.615	3,12%	16:43:51
4,8260	314	1.515	3,12%	16:43:51
4,8260	200	965	3,12%	16:43:39
4,8270	108	521	3,14%	16:43:24
4,8270	1.534	7.405	3,14%	16:43:21
4,8270	807	3.895	3,14%	16:43:21
4,8270	2.491	12.024	3,14%	16:43:21
4,8280	1.671	8.068	3,16%	16:43:21
4,8280	1.041	5.026	3,16%	16:43:21
4,8280	1.244	6.006	3,16%	16:43:21
4,8280	2.556	12.340	3,16%	16:43:21
4,8280	1.246	6.016	3,16%	16:43:21
4,8280	2.069	9.989	3,16%	16:43:21
4,8290	302	1.458	3,18%	16:42:58
4,8290	1.244	6.007	3,18%	16:42:58
4,8290	3.148	15.202	3,18%	16:42:58
4,8290	4.000	19.316	3,18%	16:42:53
4,8300	580	2.801	3,21%	16:42:52
4,8300	1.020	4.927	3,21%	16:42:52
4,8300	2.406	11.621	3,21%	16:42:52
4,8310	679	3.280	3,23%	16:42:52
4,8310	672	3.246	3,23%	16:42:52
4,8320	122	590	3,25%	16:42:19
4,8310	2.000	9.662	3,23%	16:42:19
4,8310	2.000	9.662	3,23%	16:42:09
4,8320	158	763	3,25%	16:42:02
4,8300	231	1.116	3,21%	16:41:51
4,8320	122	590	3,25%	16:40:20
4,8300	77	372	3,21%	16:40:14
4,8290	1.588	7.668	3,18%	16:40:07
4,8300	1.086	5.245	3,21%	16:39:43
4,8310	154	744	3,23%	16:39:34
4,8290	6	29	3,18%	16:39:26
4,8280	4.200	20.278	3,16%	16:39:24
4,8260	774	3.735	3,12%	16:39:24
4,8270	2.878	13.892	3,14%	16:39:24
4,8270	1.925	9.292	3,14%	16:39:24
4,8270	13.831	66.762	3,14%	16:39:24
4,8270	1.671	8.066	3,14%	16:39:24
4,8260	1.834	8.851	3,12%	16:39:24
4,8260	1.671	8.064	3,12%	16:39:24
4,8260	1.086	5.241	3,12%	16:39:24
4,8260	2.954	14.256	3,12%	16:39:24
4,8260	12.830	61.918	3,12%	16:39:24
4,8260	434	2.094	3,12%	16:39:23
4,8270	1.220	5.889	3,14%	16:39:23
4,8280	5.198	25.096	3,16%	16:39:21
4,8290	1.700	8.209	3,18%	16:39:21
4,8290	1.113	5.375	3,18%	16:39:21
4,8290	2.563	12.377	3,18%	16:39:21
4,8300	2.403	11.606	3,21%	16:39:21
4,8300	475	2.294	3,21%	16:39:21
4,8310	132	638	3,23%	16:39:19
4,8320	70	338	3,25%	16:38:54
4,8310	642	3.102	3,23%	16:38:27
4,8310	168	812	3,23%	16:38:27
4,8310	240	1.159	3,23%	16:37:58
4,8300	1.190	5.748	3,21%	16:37:40
4,8320	2.000	9.664	3,25%	16:37:33
4,8300	6.300	30.429	3,21%	16:37:28
4,8300	914	4.415	3,21%	16:37:05
4,8300	1.086	5.245	3,21%	16:37:05
4,8300	1.000	4.830	3,21%	16:37:05
4,8320	8.000	38.656	3,25%	16:36:53
4,8310	1.243	6.005	3,23%	16:35:33
4,8300	850	4.106	3,21%	16:35:11
4,8300	504	2.434	3,21%	16:35:11
4,8300	4.000	19.320	3,21%	16:35:11
4,8300	5.570	26.903	3,21%	16:35:11
4,8300	1.829	8.834	3,21%	16:35:11
4,8300	1.086	5.245	3,21%	16:35:11
4,8300	85	411	3,21%	16:34:41
4,8280	2.402	11.597	3,16%	16:34:29
4,8280	1.715	8.280	3,16%	16:34:29
4,8280	6.351	30.663	3,16%	16:33:47
4,8280	3.649	17.617	3,16%	16:33:47
4,8280	671	3.240	3,16%	16:33:16
4,8280	1.426	6.885	3,16%	16:33:13
4,8290	96	464	3,18%	16:33:12
4,8290	755	3.646	3,18%	16:32:53
4,8280	29	140	3,16%	16:32:53
4,8280	16	77	3,16%	16:32:53
4,8280	784	3.785	3,16%	16:32:21
4,8280	451	2.177	3,16%	16:32:01
4,8260	40	193	3,12%	16:30:30
4,8260	2.000	9.652	3,12%	16:30:25
4,8250	1.300	6.273	3,10%	16:30:25
4,8230	854	4.119	3,06%	16:30:15
4,8230	1.671	8.059	3,06%	16:30:15
4,8240	1.086	5.239	3,08%	16:30:15
4,8240	1.245	6.006	3,08%	16:30:15
4,8230	62	299	3,06%	16:29:46
4,8200	999	4.815	2,99%	16:29:35
4,8190	1.246	6.004	2,97%	16:29:35
4,8190	974	4.694	2,97%	16:29:35
4,8200	2.339	11.274	2,99%	16:29:35
4,8200	5.182	24.977	2,99%	16:29:35
4,8200	442	2.130	2,99%	16:29:24
4,8200	663	3.196	2,99%	16:29:24
4,8200	2.172	10.469	2,99%	16:29:24
4,8200	543	2.617	2,99%	16:29:24
4,8200	940	4.531	2,99%	16:29:24
4,8220	1.200	5.786	3,03%	16:28:58
4,8220	1.076	5.188	3,03%	16:28:50
4,8220	2.000	9.644	3,03%	16:28:44
4,8200	4.190	20.196	2,99%	16:28:37
4,8170	1.979	9.533	2,93%	16:28:30
4,8170	2.528	12.177	2,93%	16:28:30
4,8180	5.000	24.090	2,95%	16:28:04
4,8180	1.199	5.777	2,95%	16:27:27
4,8200	1.100	5.302	2,99%	16:26:51
4,8200	2.400	11.568	2,99%	16:26:41
4,8190	1.961	9.450	2,97%	16:26:23
4,8200	1.000	4.820	2,99%	16:25:34
4,8200	300	1.446	2,99%	16:25:24
4,8210	442	2.131	3,01%	16:25:24
4,8210	1.446	6.971	3,01%	16:25:24
4,8210	755	3.640	3,01%	16:25:24
4,8210	996	4.802	3,01%	16:25:24
4,8220	2.092	10.088	3,03%	16:24:23
4,8240	1.106	5.335	3,08%	16:24:21
4,8240	4.000	19.296	3,08%	16:24:21
4,8240	1.966	9.484	3,08%	16:24:21
4,8240	150	724	3,08%	16:24:21
4,8250	307	1.481	3,10%	16:24:21
4,8250	2.000	9.650	3,10%	16:24:19
4,8260	1.350	6.515	3,12%	16:24:07
4,8260	758	3.658	3,12%	16:24:07
4,8240	1.245	6.006	3,08%	16:23:11
4,8240	949	4.578	3,08%	16:23:11
4,8240	1.671	8.061	3,08%	16:23:11
4,8240	1.086	5.239	3,08%	16:23:11
4,8240	2.101	10.135	3,08%	16:23:11
4,8260	1.820	8.783	3,12%	16:22:58
4,8260	1.246	6.013	3,12%	16:22:58
4,8260	2.000	9.652	3,12%	16:22:58
4,8230	1.410	6.800	3,06%	16:22:50
4,8230	590	2.846	3,06%	16:22:50
4,8220	151	728	3,03%	16:22:36
4,8200	1.671	8.054	2,99%	16:22:16
4,8200	1.080	5.206	2,99%	16:22:16
4,8240	327	1.577	3,08%	16:22:07
4,8230	1.245	6.005	3,06%	16:22:00
4,8230	533	2.571	3,06%	16:22:00
4,8230	18	87	3,06%	16:21:45
4,8200	1.327	6.396	2,99%	16:21:16
4,8230	381	1.838	3,06%	16:20:42
4,8210	758	3.654	3,01%	16:20:33
4,8190	1.604	7.730	2,97%	16:20:33
4,8190	2.411	11.619	2,97%	16:20:33
4,8200	2.000	9.640	2,99%	16:20:33
4,8210	94	453	3,01%	16:20:32
4,8210	239	1.152	3,01%	16:20:25
4,8200	35	169	2,99%	16:20:25
4,8200	1.671	8.054	2,99%	16:20:25
4,8200	1.086	5.235	2,99%	16:20:25
4,8200	200	964	2,99%	16:20:25
4,8200	8	39	2,99%	16:20:25
4,8230	1.555	7.500	3,06%	16:20:16
4,8240	2.071	9.991	3,08%	16:20:16
4,8260	706	3.407	3,12%	16:20:15
4,8280	411	1.984	3,16%	16:20:03
4,8280	1.365	6.590	3,16%	16:20:03
4,8290	2.000	9.658	3,18%	16:20:03
4,8290	1.243	6.002	3,18%	16:20:03
4,8290	968	4.674	3,18%	16:20:03
4,8290	1.064	5.138	3,18%	16:20:03
4,8300	1.086	5.245	3,21%	16:20:03
4,8320	2.722	13.153	3,25%	16:19:56
4,8330	1.334	6.447	3,27%	16:19:56
4,8310	479	2.314	3,23%	16:19:09
4,8310	760	3.672	3,23%	16:19:09
4,8320	467	2.257	3,25%	16:19:09
4,8320	2.619	12.655	3,25%	16:19:09
4,8320	115	556	3,25%	16:19:09
4,8320	1.845	8.915	3,25%	16:19:09
4,8320	2.124	10.263	3,25%	16:19:09
4,8350	1.200	5.802	3,31%	16:18:18
4,8340	2.584	12.491	3,29%	16:18:17
4,8340	1.914	9.252	3,29%	16:18:17
4,8340	813	3.930	3,29%	16:18:17
4,8340	1.286	6.217	3,29%	16:18:17
4,8340	1.100	5.317	3,29%	16:18:17
4,8350	2.634	12.735	3,31%	16:18:17
4,8360	1.800	8.705	3,33%	16:18:17
4,8360	2.097	10.141	3,33%	16:18:17
4,8360	4.520	21.859	3,33%	16:18:17
4,8350	2.204	10.656	3,31%	16:17:53
4,8350	1.242	6.005	3,31%	16:17:44
4,8350	2.475	11.967	3,31%	16:17:44
4,8350	2.011	9.723	3,31%	16:17:44
4,8370	2	10	3,35%	16:17:37
4,8360	51	247	3,33%	16:17:37
4,8360	2.017	9.754	3,33%	16:17:37
4,8360	51	247	3,33%	16:17:15
4,8350	2.393	11.570	3,31%	16:17:05
4,8350	4.607	22.275	3,31%	16:17:05
4,8340	1.342	6.487	3,29%	16:16:14
4,8340	1.100	5.317	3,29%	16:16:14
4,8350	1.242	6.005	3,31%	16:16:09
4,8350	730	3.530	3,31%	16:16:09
4,8330	2.002	9.676	3,27%	16:15:47
4,8330	2.931	14.166	3,27%	16:15:47
4,8330	2.307	11.150	3,27%	16:15:47
4,8350	1.036	5.009	3,31%	16:15:38
4,8330	2.425	11.720	3,27%	16:15:30
4,8330	2.711	13.102	3,27%	16:15:30
4,8310	1.086	5.246	3,23%	16:15:23
4,8310	797	3.850	3,23%	16:15:23
4,8300	6.535	31.564	3,21%	16:15:23
4,8300	5.465	26.396	3,21%	16:15:21
4,8290	1.086	5.244	3,18%	16:14:52
4,8260	1.245	6.008	3,12%	16:14:40
4,8250	4.369	21.080	3,10%	16:14:40
4,8250	641	3.093	3,10%	16:14:40
4,8250	9.379	45.254	3,10%	16:14:40
4,8250	5.971	28.810	3,10%	16:14:40
4,8250	12	58	3,10%	16:14:40
4,8250	1.188	5.732	3,10%	16:14:35
4,8250	2.431	11.730	3,10%	16:14:35
4,8250	4.043	19.507	3,10%	16:14:35
4,8250	2.088	10.075	3,10%	16:14:35
4,8240	1.304	6.290	3,08%	16:14:25
4,8240	4.533	21.867	3,08%	16:14:18
4,8240	441	2.127	3,08%	16:14:18
4,8240	1.525	7.357	3,08%	16:14:18
4,8240	1	5	3,08%	16:14:18
4,8250	958	4.622	3,10%	16:14:03
4,8250	2.195	10.591	3,10%	16:14:02
4,8250	958	4.622	3,10%	16:14:02
4,8250	3.449	16.641	3,10%	16:14:01
4,8250	5.291	25.529	3,10%	16:13:59
4,8250	2.393	11.546	3,10%	16:13:59
4,8250	641	3.093	3,10%	16:13:58
4,8250	9.062	43.724	3,10%	16:13:58
4,8250	641	3.093	3,10%	16:13:58
4,8250	3.625	17.491	3,10%	16:13:58
4,8250	3.588	17.312	3,10%	16:13:58
4,8250	1.500	7.238	3,10%	16:13:58
4,8250	267	1.288	3,10%	16:13:58
4,8240	500	2.412	3,08%	16:13:46
4,8250	4.470	21.568	3,10%	16:13:43
4,8250	8.971	43.285	3,10%	16:13:43
4,8250	6	29	3,10%	16:13:43
4,8220	425	2.049	3,03%	16:13:25
4,8230	425	2.050	3,06%	16:12:34
4,8250	543	2.620	3,10%	16:12:31
4,8250	9.130	44.052	3,10%	16:12:31
4,8240	759	3.661	3,08%	16:12:31
4,8220	3.000	14.466	3,03%	16:12:05
4,8220	1.900	9.162	3,03%	16:12:05
4,8230	2.200	10.611	3,06%	16:12:04
4,8250	390	1.882	3,10%	16:11:52
4,8230	458	2.209	3,06%	16:11:41
4,8230	1.542	7.437	3,06%	16:11:41
4,8220	243	1.172	3,03%	16:11:41
4,8220	649	3.129	3,03%	16:11:41
4,8190	2.358	11.363	2,97%	16:11:13
4,8190	2.045	9.855	2,97%	16:11:13
4,8200	2.729	13.154	2,99%	16:11:13
4,8200	27	130	2,99%	16:11:13
4,8210	1.282	6.181	3,01%	16:10:41
4,8230	400	1.929	3,06%	16:10:38
4,8210	831	4.006	3,01%	16:10:31
4,8220	1.246	6.008	3,03%	16:10:31
4,8220	20	96	3,03%	16:10:31
4,8200	2.000	9.640	2,99%	16:10:31
4,8210	1.086	5.236	3,01%	16:10:20
4,8220	430	2.073	3,03%	16:10:16
4,8200	751	3.620	2,99%	16:10:13
4,8150	1.262	6.077	2,88%	16:10:03
4,8180	1.300	6.263	2,95%	16:10:00
4,8180	1.529	7.367	2,95%	16:10:00
4,8190	250	1.205	2,97%	16:10:00
4,8180	252	1.214	2,95%	16:09:52
4,8180	1.671	8.051	2,95%	16:09:52
4,8180	1.246	6.003	2,95%	16:09:52
4,8180	1.300	6.263	2,95%	16:09:52
4,8180	2.931	14.122	2,95%	16:09:52
4,8200	928	4.473	2,99%	16:09:45
4,8200	971	4.680	2,99%	16:09:45
4,8200	551	2.656	2,99%	16:09:45
4,8200	1.300	6.266	2,99%	16:09:45
4,8210	441	2.126	3,01%	16:09:16
4,8210	1.563	7.535	3,01%	16:09:06
4,8210	66	318	3,01%	16:09:06
4,8210	47	227	3,01%	16:08:52
4,8190	825	3.976	2,97%	16:08:51
4,8180	22	106	2,95%	16:08:51
4,8180	1.240	5.974	2,95%	16:08:51

Últimos 1.000 tickers.