4,9620 43213-0,50%15:14:21
4,9600 4482.222-0,54%15:14:21
4,9590 3351.661-0,56%15:14:21
4,9600 61303-0,54%15:12:00
4,9600 4552.257-0,54%15:12:00
4,9600 3381.676-0,54%15:08:58
4,9600 1.3626.756-0,54%15:08:58
4,9600 1.2005.952-0,54%15:08:58
4,9600 2.10010.416-0,54%15:08:58
4,9640 2991.484-0,46%15:06:03
4,9640 6613.281-0,46%15:06:03
4,9740 2.07110.301-0,26%15:03:25
4,9760 6002.986-0,22%15:02:36
4,9760 1.4307.116-0,22%15:02:34
4,9740 3271.626-0,26%15:02:02
4,9740 180895-0,26%15:02:02
4,9740 1.3586.755-0,26%15:02:02
4,9720 3471.725-0,30%15:01:22
4,9720 5932.948-0,30%15:01:22
4,9700 9404.672-0,34%15:01:22
4,9700 4242.107-0,34%15:01:22
4,9700 3491.735-0,34%15:01:22
4,9670 4462.215-0,40%14:59:40
4,9680 1.6598.242-0,38%14:59:40
4,9680 6043.001-0,38%14:59:40
4,9690 6383.170-0,36%14:58:41
4,9690 8954.447-0,36%14:58:35
4,9690 2051.019-0,36%14:58:35
4,9700 3271.625-0,34%14:58:23
4,9700 6063.012-0,34%14:58:23
4,9700 29144-0,34%14:58:23
4,9700 7153.554-0,34%14:58:22
4,9700 3871.923-0,34%14:58:22
4,9680 1.4056.980-0,38%14:58:21
4,9690 178884-0,36%14:58:14
4,9690 178884-0,36%14:58:14
4,9690 1.2276.097-0,36%14:58:14
4,9680 100497-0,38%14:57:37
4,9650 113561-0,44%14:57:25
4,9650 35174-0,44%14:54:48
4,9670 1.0085.007-0,40%14:53:37
4,9660 1.1925.919-0,42%14:53:37
4,9660 1.0085.006-0,42%14:53:37
4,9660 6203.079-0,42%14:53:37
4,9660 2881.430-0,42%14:53:37
4,9660 1.3486.694-0,42%14:51:28
4,9720 4192.083-0,30%14:47:26
4,9720 3811.894-0,30%14:47:26
4,9710 4782.376-0,32%14:46:09
4,9710 4782.376-0,32%14:46:09
4,9690 3041.511-0,36%14:45:01
4,9730 118587-0,28%14:44:35
4,9770 1.0595.271-0,20%14:44:18
4,9770 1.0825.385-0,20%14:44:18
4,9770 1.1805.873-0,20%14:44:18
4,9780 2011.001-0,18%14:44:15
4,9790 3231.608-0,16%14:42:22
4,9790 8314.138-0,16%14:42:22
4,9770 3861.921-0,20%14:41:11
4,9770 3231.608-0,20%14:41:11
4,9770 1.6178.048-0,20%14:41:11
4,9720 1.5157.533-0,30%14:37:55
4,9720 4602.287-0,30%14:37:55
4,9730 5112.541-0,28%14:37:55
4,9730 1.2005.968-0,28%14:37:55
4,9750 3231.607-0,24%14:34:24
4,9750 5392.682-0,24%14:34:24
4,9680 5302.633-0,38%14:29:30
4,9680 6163.060-0,38%14:29:30
4,9680 1.2005.962-0,38%14:29:30
4,9650 2881.430-0,44%14:29:30
4,9650 1.0004.965-0,44%14:29:30
4,9650 7193.570-0,44%14:29:30
4,9660 8164.052-0,42%14:29:30
4,9660 7193.571-0,42%14:29:30
4,9670 9944.937-0,40%14:29:30
4,9670 7543.745-0,40%14:29:30
4,9680 1.0044.988-0,38%14:29:30
4,9680 7063.507-0,38%14:29:30
4,9700 123611-0,34%14:28:00
4,9700 7333.643-0,34%14:28:00
4,9760 3311.647-0,22%14:27:41
4,9760 169841-0,22%14:27:41
4,9760 1.3416.673-0,22%14:23:29
4,9750 1.1385.662-0,24%14:23:27
4,9770 3721.851-0,20%14:23:27
4,9800 2.76013.745-0,14%14:23:27
4,9800 3721.853-0,14%14:23:27
4,9800 1.0325.139-0,14%14:23:27
4,9800 4062.022-0,14%14:23:27
4,9800 6133.053-0,14%14:23:27
4,9790 1.0004.979-0,16%14:23:27
4,9790 6383.177-0,16%14:23:27
4,9780 1.0265.107-0,18%14:23:27
4,9780 7613.788-0,18%14:23:27
4,9770 2181.085-0,20%14:23:27
4,9770 7263.613-0,20%14:23:27
4,9770 4882.429-0,20%14:23:27
4,9740 2611.298-0,26%14:20:55
4,9730 4392.183-0,28%14:17:40
4,9670 3461.719-0,40%14:13:58
4,9680 7543.746-0,38%14:13:58
4,9700 1.1005.467-0,34%14:07:48
4,9680 2561.272-0,38%14:06:11
4,9680 2.29611.407-0,38%14:06:11
4,9680 1.5487.690-0,38%14:06:11
4,9680 2591.287-0,38%14:06:11
4,9680 100497-0,38%14:06:11
4,9640 1260-0,46%14:05:14
4,9640 112556-0,46%14:05:14
4,9640 1.1005.460-0,46%14:04:33
4,9680 1.2055.986-0,38%13:59:08
4,9660 2.04710.165-0,42%13:57:38
4,9660 6503.228-0,42%13:57:38
4,9650 75372-0,44%13:57:37
4,9660 1.6298.090-0,42%13:57:37
4,9660 1.1085.502-0,42%13:57:37
4,9690 9924.929-0,36%13:55:02
4,9690 3781.878-0,36%13:55:02
4,9700 3781.879-0,34%13:55:02
4,9700 4.48622.295-0,34%13:55:02
4,9710 2091.039-0,32%13:54:03
4,9720 8594.271-0,30%13:52:54
4,9700 4882.425-0,34%13:52:54
4,9680 6113.035-0,38%13:50:38
4,9680 4882.424-0,38%13:50:30
4,9670 4482.225-0,40%13:50:30
4,9600 21104-0,54%13:48:35
4,9610 1.0515.214-0,52%13:48:35
4,9640 75372-0,46%13:45:23
4,9650 4122.046-0,44%13:44:16
4,9670 2.0009.934-0,40%13:43:46
4,9680 5002.484-0,38%13:39:29
4,9650 125621-0,44%13:39:24
4,9700 1.2346.133-0,34%13:30:11
4,9700 8664.304-0,34%13:30:11
4,9670 91452-0,40%13:28:34
4,9670 2061.023-0,40%13:28:34
4,9670 1.0004.967-0,40%13:28:34
4,9670 2071.028-0,40%13:28:34
4,9670 6323.139-0,40%13:28:34
4,9690 3621.799-0,36%13:26:32
4,9690 9224.581-0,36%13:26:31
4,9690 6623.289-0,36%13:26:31
4,9710 1.8519.201-0,32%13:26:31
4,9710 147731-0,32%13:26:31
4,9710 1.4327.118-0,32%13:26:31
4,9710 46229-0,32%13:26:31
4,9710 4082.028-0,32%13:26:31
4,9710 6073.017-0,32%13:26:31
4,9710 2.28611.364-0,32%13:26:31
4,9750 42209-0,24%13:24:56
4,9770 5772.872-0,20%13:23:07
4,9770 3711.846-0,20%13:20:34
4,9800 2.48912.395-0,14%13:20:34
4,9800 2.0009.960-0,14%13:20:34
4,9800 1.7798.859-0,14%13:20:34
4,9800 2.87614.322-0,14%13:20:34
4,9830 8.00039.864-0,08%13:20:02
4,9850 5562.772-0,04%13:19:02
4,9810 4132.057-0,12%13:15:12
4,9850 134668-0,04%13:14:04
4,9850 2.23611.146-0,04%13:14:04
4,9860 3571.780-0,02%13:14:04
4,9860 1.2236.098-0,02%13:14:04
4,9860 1.2776.367-0,02%13:14:04
4,9860 78389-0,02%13:14:04
4,9860 1.1225.594-0,02%13:14:04
4,9860 3841.915-0,02%13:13:48
4,9890 5962.9730,04%13:10:52
4,9890 1.7008.4810,04%13:10:52
4,9900 6263.1240,06%13:10:52
4,9910 1718530,08%13:10:52
4,9920 1175840,10%13:10:52
4,9930 6193.0910,12%13:10:52
4,9920 1.2146.0600,10%13:10:52
4,9910 1718530,08%13:10:52
4,9910 2771.3830,08%13:10:52
4,9860 25125-0,02%13:10:40
4,9850 1.1005.484-0,04%13:10:29
4,9850 5002.493-0,04%13:10:29
4,9880 241200,02%13:10:29
4,9880 4102.0450,02%13:10:29
4,9880 2271.1320,02%13:10:29
4,9870 3001.4960,00%13:10:29
4,9870 6012.9970,00%13:10:29
4,9860 1.2716.337-0,02%13:10:29
4,9860 6012.997-0,02%13:10:29
4,9830 3281.634-0,08%13:09:04
4,9870 1.4977.4660,00%13:07:29
4,9860 1.2496.228-0,02%13:07:28
4,9860 3501.745-0,02%13:07:28
4,9860 3061.526-0,02%13:07:28
4,9840 4472.228-0,06%13:07:28
4,9830 5452.716-0,08%13:06:32
4,9800 3451.718-0,14%13:06:10
4,9830 3301.644-0,08%13:04:38
4,9840 191952-0,06%13:02:19
4,9840 6263.120-0,06%13:02:19
4,9850 3571.780-0,04%13:02:19
4,9850 6503.240-0,04%13:02:19
4,9850 103513-0,04%13:00:01
4,9830 193962-0,08%12:59:41
4,9840 6012.995-0,06%12:59:41
4,9840 1.4006.978-0,06%12:59:41
4,9850 2251.122-0,04%12:59:41
4,9850 1.5817.881-0,04%12:59:41
4,9870 2101.0470,00%12:57:51
4,9870 1.4497.2260,00%12:57:51
4,9870 1.6598.2730,00%12:57:51
4,9870 9984.9770,00%12:57:51
4,9880 1.4006.9830,02%12:57:51
4,9890 1.5517.7380,04%12:57:30
4,9880 3261.6260,02%12:57:30
4,9870 3261.6260,00%12:57:30
4,9870 3271.6310,00%12:57:30
4,9870 4042.0150,00%12:57:30
4,9860 1.6078.013-0,02%12:57:30
4,9860 8674.323-0,02%12:57:30
4,9860 2081.037-0,02%12:57:30
4,9850 2101.047-0,04%12:57:30
4,9860 200997-0,02%12:56:31
4,9840 1.2916.434-0,06%12:55:05
4,9830 138688-0,08%12:54:19
4,9850 3341.665-0,04%12:54:19
4,9850 3.88719.377-0,04%12:54:19
4,9850 2.0009.970-0,04%12:54:19
4,9850 2.60012.961-0,04%12:54:19
4,9840 107533-0,06%12:51:23
4,9850 3061.525-0,04%12:49:07
4,9880 2.0009.9760,02%12:47:41
4,9880 1.0004.9880,02%12:47:41
4,9890 1477330,04%12:47:41
4,9890 3531.7610,04%12:47:03
4,9880 793940,02%12:45:26
4,9880 6443.2120,02%12:45:26
4,9880 1.2776.3700,02%12:45:26
4,9820 1.0305.131-0,10%12:40:00
4,9820 6663.318-0,10%12:40:00
4,9820 7773.871-0,10%12:40:00
4,9890 1.9569.7580,04%12:38:02
4,9890 1.2946.4560,04%12:38:02
4,9890 1065290,04%12:38:02
4,9890 8944.4600,04%12:38:02
4,9890 7883.9310,04%12:38:02
4,9890 9504.7400,04%12:38:02
4,9890 1065290,04%12:38:02
4,9890 1065290,04%12:38:02
4,9890 1065290,04%12:38:02
4,9890 6263.1230,04%12:38:02
4,9890 2681.3370,04%12:38:02
4,9870 2.75113.7190,00%12:37:35
4,9870 1829080,00%12:37:35
4,9870 2901.4460,00%12:37:35
4,9880 1175840,02%12:37:23
4,9850 4162.074-0,04%12:37:18
4,9830 84419-0,08%12:35:58
4,9830 192957-0,08%12:35:58
4,9830 123613-0,08%12:35:58
4,9730 140696-0,28%12:30:44
4,9730 630-0,28%12:30:44
4,9700 56278-0,34%12:27:38
4,9700 71353-0,34%12:27:38
4,9700 5082.525-0,34%12:27:38
4,9680 8684.312-0,38%12:27:23
4,9670 3141.560-0,40%12:26:39
4,9680 2691.336-0,38%12:26:37
4,9670 1.0004.967-0,40%12:23:27
4,9680 6673.314-0,38%12:23:26
4,9720 5562.764-0,30%12:23:15
4,9710 6233.097-0,32%12:23:07
4,9710 1.2436.179-0,32%12:23:07
4,9710 4762.366-0,32%12:23:07
4,9710 1.4367.138-0,32%12:23:07
4,9710 1.2536.229-0,32%12:23:07
4,9690 114566-0,36%12:23:06
4,9690 151750-0,36%12:23:06
4,9690 2071.029-0,36%12:23:06
4,9690 1.0004.969-0,36%12:23:06
4,9660 1.7338.606-0,42%12:23:05
4,9670 1.0004.967-0,40%12:23:05
4,9670 630-0,40%12:23:05
4,9670 3991.982-0,40%12:23:05
4,9670 4052.012-0,40%12:23:05
4,9670 6203.080-0,40%12:23:05
4,9700 100.000497.000-0,34%12:23:05
4,9720 6002.983-0,30%12:21:48
4,9700 4162.068-0,34%12:20:57
4,9690 1.1465.694-0,36%12:20:57
4,9630 64318-0,48%12:20:43
4,9630 3851.911-0,48%12:20:02
4,9630 150744-0,48%12:20:02
4,9630 2221.102-0,48%12:19:41
4,9660 4452.210-0,42%12:17:43
4,9680 4362.166-0,38%12:17:43
4,9680 4362.166-0,38%12:17:43
4,9680 6.96434.597-0,38%12:17:43
4,9680 1.8008.942-0,38%12:17:43
4,9680 2.0009.936-0,38%12:17:43
4,9700 2.0009.940-0,34%12:15:42
4,9690 1.9009.441-0,36%12:15:42
4,9700 1.9609.741-0,34%12:15:38
4,9680 2361.172-0,38%12:15:34
4,9670 1.4287.093-0,40%12:15:24
4,9680 5962.961-0,38%12:15:24
4,9680 1.0004.968-0,38%12:15:24
4,9690 32159-0,36%12:15:24
4,9690 1.0004.969-0,36%12:15:24
4,9690 3681.829-0,36%12:15:01
4,9690 161800-0,36%12:15:01
4,9690 1.5007.454-0,36%12:14:06
4,9690 1.0004.969-0,36%12:14:06
4,9690 3411.694-0,36%12:14:04
4,9690 181899-0,36%12:14:04
4,9690 115571-0,36%12:14:04
4,9690 5062.514-0,36%12:14:04
4,9690 3.95719.662-0,36%12:14:04
4,9690 1.0004.969-0,36%12:14:04
4,9690 1.9009.441-0,36%12:14:04
4,9690 1.5137.518-0,36%12:14:04
4,9690 85422-0,36%12:14:04
4,9690 4492.231-0,36%12:14:04
4,9720 3511.745-0,30%12:11:58
4,9720 2381.183-0,30%12:11:58
4,9720 2531.258-0,30%12:11:58
4,9720 5292.630-0,30%12:11:58
4,9690 1.6007.950-0,36%12:11:56
4,9690 3661.819-0,36%12:11:56
4,9700 134666-0,34%12:11:56
4,9700 4072.023-0,34%12:11:56
4,9700 3611.794-0,34%12:11:56
4,9700 2591.287-0,34%12:11:56
4,9700 2021.004-0,34%12:11:56
4,9690 1.5007.454-0,36%12:11:55
4,9690 7623.786-0,36%12:11:55
4,9690 4072.022-0,36%12:11:55
4,9690 1.8439.158-0,36%12:11:55
4,9690 8544.244-0,36%12:11:55
4,9690 2111.048-0,36%12:11:55
4,9690 9234.586-0,36%12:11:55
4,9700 2041.014-0,34%12:11:25
4,9690 137681-0,36%12:11:25
4,9690 1.0175.053-0,36%12:11:25
4,9690 9834.885-0,36%12:11:25
4,9680 159790-0,38%12:11:25
4,9680 159790-0,38%12:11:25
4,9680 3191.585-0,38%12:11:22
4,9680 1.0004.968-0,38%12:11:22
4,9680 7203.577-0,38%12:11:22
4,9690 19.13295.067-0,36%12:11:21
4,9690 1.0014.974-0,36%12:11:21
4,9690 16.77783.365-0,36%12:11:21
4,9690 4.90524.373-0,36%12:11:21
4,9690 6323.140-0,36%12:11:21
4,9690 2571.277-0,36%12:11:21
4,9690 1.0175.053-0,36%12:11:21
4,9690 1.0004.969-0,36%12:11:21
4,9690 75373-0,36%12:11:21
4,9690 2041.014-0,36%12:11:21
4,9720 2601.293-0,30%12:08:54
4,9720 4082.029-0,30%12:08:54
4,9720 4922.446-0,30%12:07:59
4,9690 5742.852-0,36%12:07:39
4,9680 1.6007.949-0,38%12:04:50
4,9690 1.0014.974-0,36%12:04:48
4,9650 9994.960-0,44%12:04:48
4,9640 1.7288.578-0,46%12:04:48
4,9640 1.0014.969-0,46%12:04:48
4,9680 5012.489-0,38%12:02:50
4,9670 2071.028-0,40%12:02:50
4,9660 2921.450-0,42%12:02:50
4,9670 1.3056.482-0,40%12:02:22
4,9670 2671.326-0,40%12:02:22
4,9670 3.11015.447-0,40%12:02:22
4,9670 123611-0,40%12:02:22
4,9680 7923.935-0,38%12:02:22
4,9680 7643.796-0,38%12:02:22
4,9690 3481.729-0,36%12:01:53
4,9670 1.7678.777-0,40%12:01:53
4,9680 2331.158-0,38%12:01:53
4,9680 102507-0,38%12:01:53
4,9690 6323.140-0,36%12:00:33
4,9690 3441.709-0,36%12:00:33
4,9700 3391.685-0,34%12:00:33
4,9700 2.0009.940-0,34%12:00:33
4,9730 5002.487-0,28%12:00:30
4,9690 6073.016-0,36%11:58:32
4,9740 1.4937.426-0,26%11:51:59
4,9760 3171.577-0,22%11:50:12
4,9760 1.6888.399-0,22%11:50:12
4,9800 100498-0,14%11:48:39
4,9800 4.03520.094-0,14%11:48:39
4,9850 181902-0,04%11:47:33
4,9840 4202.093-0,06%11:47:33
4,9760 6073.020-0,22%11:41:52
4,9800 102508-0,14%11:40:40
4,9790 57284-0,16%11:39:43
4,9790 7383.675-0,16%11:39:43
4,9820 8694.329-0,10%11:38:56
4,9820 3311.649-0,10%11:38:56
4,9810 7083.527-0,12%11:38:56
4,9810 3001.494-0,12%11:38:56
4,9800 1.4547.241-0,14%11:38:30
4,9800 3461.723-0,14%11:38:30
4,9800 1.3336.638-0,14%11:38:30
4,9800 1.4207.072-0,14%11:38:30
4,9820 114568-0,10%11:37:51
4,9850 6203.091-0,04%11:37:33
4,9840 5702.841-0,06%11:37:31
4,9820 1.2896.422-0,10%11:37:31
4,9740 150746-0,26%11:31:45
4,9800 6503.237-0,14%11:23:07
4,9740 48239-0,26%11:23:03
4,9740 2201.094-0,26%11:23:03
4,9700 1.0805.368-0,34%11:18:27
4,9700 2981.481-0,34%11:18:27
4,9730 135671-0,28%11:18:07
4,9810 5002.491-0,12%11:13:52
4,9790 2041.016-0,16%11:10:44
4,9790 2.07210.316-0,16%11:10:44
4,9790 7723.844-0,16%11:10:44
4,9800 1.4437.186-0,14%11:10:44
4,9800 5252.615-0,14%11:10:44
4,9840 6773.374-0,06%11:09:22
4,9840 1.3236.594-0,06%11:09:22
4,9820 111553-0,10%11:08:05
4,9770 1.8449.178-0,20%11:07:56
4,9770 1.0695.320-0,20%11:05:59
4,9750 105522-0,24%11:05:59
4,9730 1.0075.008-0,28%11:05:59
4,9720 4232.103-0,30%11:05:59
4,9680 1.4267.084-0,38%11:01:28
4,9700 2391.188-0,34%11:01:28
4,9700 1.5117.510-0,34%11:01:28
4,9730 3021.502-0,28%11:00:54
4,9710 1.1005.468-0,32%11:00:47
4,9720 3311.646-0,30%11:00:25
4,9770 2651.319-0,20%11:00:25
4,9760 1.5007.464-0,22%11:00:25
4,9760 1.0955.449-0,22%11:00:25
4,9760 6043.006-0,22%11:00:25
4,9760 6043.006-0,22%11:00:25
4,9760 3651.816-0,22%11:00:25
4,9760 6133.050-0,22%11:00:25
4,9750 1.0485.214-0,24%11:00:25
4,9750 3501.741-0,24%11:00:25
4,9750 6043.005-0,24%11:00:25
4,9750 6133.050-0,24%11:00:25
4,9740 2.0009.948-0,26%11:00:25
4,9740 3461.721-0,26%11:00:25
4,9740 6043.004-0,26%11:00:25
4,9740 6133.049-0,26%11:00:25
4,9730 3041.512-0,28%11:00:25
4,9730 1.0075.008-0,28%11:00:25
4,9730 6133.048-0,28%11:00:25
4,9720 6383.172-0,30%11:00:25
4,9720 2071.029-0,30%11:00:25
4,9720 1.0075.007-0,30%11:00:25
4,9720 46229-0,30%11:00:12
4,9720 2041.014-0,30%11:00:12
4,9710 6223.092-0,32%10:56:59
4,9740 2461.224-0,26%10:56:46
4,9720 4072.024-0,30%10:54:21
4,9720 167830-0,30%10:54:21
4,9720 45224-0,30%10:54:20
4,9720 6323.142-0,30%10:54:20
4,9720 3201.591-0,30%10:54:20
4,9720 3.56917.745-0,30%10:54:20
4,9840 84419-0,06%10:48:21
4,9840 1.0045.004-0,06%10:48:21
4,9820 2021.006-0,10%10:48:20
4,9820 8444.205-0,10%10:48:20
4,9790 8774.367-0,16%10:46:38
4,9780 4482.230-0,18%10:46:38
4,9820 2031.011-0,10%10:46:06
4,9850 97484-0,04%10:44:54
4,9840 2061.027-0,06%10:44:11
4,9830 3611.799-0,08%10:44:11
4,9830 2061.026-0,08%10:44:11
4,9830 104518-0,08%10:44:11
4,9790 3221.603-0,16%10:43:29
4,9790 2411.200-0,16%10:43:29
4,9770 3841.911-0,20%10:43:29
4,9770 2881.433-0,20%10:43:29
4,9750 9794.871-0,24%10:43:02
4,9750 1.0004.975-0,24%10:43:02
4,9770 3.82119.017-0,20%10:43:02
4,9770 111552-0,20%10:43:02
4,9810 9074.518-0,12%10:42:49
4,9810 2041.016-0,12%10:42:49
4,9820 3011.500-0,10%10:41:44
4,9820 3021.505-0,10%10:41:44
4,9820 6983.477-0,10%10:41:44
4,9810 6033.004-0,12%10:40:44
4,9810 6033.004-0,12%10:40:44
4,9810 7243.606-0,12%10:39:53
4,9840 100498-0,06%10:39:38
4,9850 4302.144-0,04%10:36:47
4,9840 1.2005.981-0,06%10:36:47
4,9840 167832-0,06%10:36:47
4,9840 36179-0,06%10:36:47
4,9840 2171.082-0,06%10:36:47
4,9840 1.0004.984-0,06%10:36:47
4,9810 6913.442-0,12%10:35:54
4,9810 173862-0,12%10:35:54
4,9810 2051.021-0,12%10:35:54
4,9810 7033.502-0,12%10:35:54
4,9750 4932.453-0,24%10:34:27
4,9770 1.7288.600-0,20%10:34:27
4,9770 102508-0,20%10:34:27
4,9770 4562.270-0,20%10:33:59
4,9770 6443.205-0,20%10:33:59
4,9840 2921.455-0,06%10:33:29
4,9820 1.2896.422-0,10%10:33:29
4,9810 1.2886.416-0,12%10:33:29
4,9810 2031.011-0,12%10:33:29
4,9800 1.2886.414-0,14%10:33:29
4,9800 6513.242-0,14%10:33:29
4,9840 1.1895.926-0,06%10:32:22
4,9840 1.4597.272-0,06%10:32:22
4,9840 2381.186-0,06%10:32:22
4,9880 1.4437.1980,02%10:31:52
4,9890 1.3566.7650,04%10:31:52
4,9920 10.00049.9200,10%10:31:51
4,9930 5612.8010,12%10:31:51
4,9930 1.0004.9930,12%10:31:51
4,9950 5.12225.5840,16%10:31:51
4,9950 2.0009.9900,16%10:27:34
4,9910 4622.3060,08%10:25:56
4,9900 3.36516.7910,06%10:25:44
4,9900 1.3256.6120,06%10:25:44
4,9900 5.31026.4970,06%10:25:44
4,9890 1266290,04%10:25:43
4,9890 3471.7310,04%10:25:43
4,9890 8400,04%10:25:43
4,9890 2971.4820,04%10:25:43
4,9850 2.10010.469-0,04%10:25:13
4,9850 2801.396-0,04%10:25:13
4,9890 1698430,04%10:22:54
4,9930 1748690,12%10:22:48
4,9930 2021.0090,12%10:22:48
4,9930 2891.4430,12%10:22:48
4,9930 3351.6730,12%10:22:48
4,9890 1004990,04%10:22:25
4,9920 2391.1930,10%10:21:28
4,9920 7633.8090,10%10:21:28
4,9920 4372.1820,10%10:21:28
4,9890 1.3576.7700,04%10:20:26
4,9890 1085390,04%10:20:26
4,9900 1.0004.9900,06%10:20:23
4,9920 1.4557.2630,10%10:20:23
4,9930 3051.5230,12%10:20:23
4,9930 8974.4790,12%10:20:23
4,9930 8974.4790,12%10:20:23
4,9930 7073.5300,12%10:20:23
4,9930 1909490,12%10:20:23
4,9930 8974.4790,12%10:20:23
4,9990 4382.1900,24%10:20:03
4,9990 6443.2190,24%10:20:03
4,9900 8.89444.3810,06%10:20:02
4,9900 11.10655.4190,06%10:20:02
4,9880 2.25211.2330,02%10:20:02
4,9880 1.3456.7090,02%10:20:02
4,9880 4032.0100,02%10:19:54
4,9870 1919530,00%10:19:03
4,9860 9574.772-0,02%10:15:41
4,9860 9184.577-0,02%10:15:41
4,9860 4882.433-0,02%10:15:41
4,9810 4882.431-0,12%10:15:37
4,9800 15-0,14%10:15:37
4,9800 10.00049.800-0,14%10:15:37
4,9800 10.00049.800-0,14%10:15:37
4,9800 2.51212.510-0,14%10:15:37
4,9800 6.32931.518-0,14%10:15:37
4,9800 4092.037-0,14%10:15:36
4,9790 84418-0,16%10:15:36
4,9790 66329-0,16%10:15:34
4,9770 6113.041-0,20%10:14:04
4,9750 4162.070-0,24%10:14:04
4,9750 15-0,24%10:14:04
4,9710 5702.833-0,32%10:13:04
4,9710 15-0,32%10:13:04
4,9680 15-0,38%10:13:01
4,9710 4272.123-0,32%10:11:47
4,9770 6493.230-0,20%10:11:29
4,9750 15-0,24%10:11:28
4,9720 4222.098-0,30%10:07:45
4,9720 15-0,30%10:07:45
4,9720 15-0,30%10:07:45
4,9720 15-0,30%10:07:45
4,9720 210-0,30%10:07:45
4,9670 101502-0,40%10:02:32
4,9630 315-0,48%10:02:29
4,9580 315-0,58%10:02:05
4,9560 1.0105.006-0,62%10:02:05
4,9560 6113.028-0,62%10:02:05
4,9540 315-0,66%10:02:05
4,9530 2.41511.961-0,68%10:01:25
4,9530 315-0,68%10:01:25
4,9520 5362.654-0,70%10:00:23
4,9520 172852-0,70%10:00:23
4,9510 9114.510-0,72%10:00:23
4,9530 1.2926.399-0,68%10:00:23
4,9540 3471.719-0,66%10:00:23
4,9540 3001.486-0,66%10:00:23
4,9540 7263.597-0,66%10:00:23
4,9540 174862-0,66%10:00:23
4,9540 1.6908.372-0,66%10:00:02
4,9590 5162.559-0,56%9:59:38
4,9590 1364-0,56%9:58:40
4,9580 210-0,58%9:58:39
4,9560 3481.725-0,62%9:58:00
4,9560 7923.925-0,62%9:58:00
4,9560 201996-0,62%9:58:00
4,9560 3001.487-0,62%9:58:00
4,9580 3001.487-0,58%9:58:00
4,9570 3001.487-0,60%9:58:00
4,9510 1784-0,72%9:58:00
4,9510 90446-0,72%9:58:00
4,9560 6063.003-0,62%9:58:00
4,9560 6503.221-0,62%9:58:00
4,9550 6073.008-0,64%9:58:00
4,9540 121599-0,66%9:58:00
4,9540 171847-0,66%9:58:00
4,9500 1.2556.212-0,74%9:58:00
4,9500 1.2556.212-0,74%9:58:00
4,9490 28139-0,76%9:58:00
4,9470 2.40011.873-0,80%9:58:00
4,9470 2.40011.873-0,80%9:58:00
4,9470 25124-0,80%9:58:00
4,9470 1679-0,80%9:58:00
4,9470 945-0,80%9:58:00
4,9470 525-0,80%9:58:00
4,9470 30148-0,80%9:58:00
4,9470 2.09910.384-0,80%9:58:00
4,9470 2.07710.275-0,80%9:58:00
4,9460 43213-0,82%9:57:59
4,9450 64316-0,84%9:57:59
4,9460 4112.033-0,82%9:57:58
4,9460 1784-0,82%9:57:58
4,9460 525-0,82%9:57:58
4,9460 840-0,82%9:57:58
4,9460 315-0,82%9:57:58
4,9460 33163-0,82%9:57:58
4,9440 79391-0,86%9:57:58
4,9440 2241.107-0,86%9:57:58
4,9440 1.1885.873-0,86%9:57:58
4,9440 9094.494-0,86%9:57:58
4,9440 47232-0,86%9:57:58
4,9440 197974-0,86%9:57:58
4,9440 2241.107-0,86%9:57:58
4,9440 1.1885.873-0,86%9:57:58
4,9440 3911.933-0,86%9:57:58
4,9440 2241.107-0,86%9:57:58
4,9440 1.1885.873-0,86%9:57:58
4,9440 197974-0,86%9:57:58
4,9440 3911.933-0,86%9:57:58
4,9440 3911.933-0,86%9:57:58
4,9440 6083.006-0,86%9:57:58
4,9440 4082.017-0,86%9:57:58
4,9440 2241.107-0,86%9:57:58
4,9440 3911.933-0,86%9:57:58
4,9440 6083.006-0,86%9:57:58
4,9440 3691.824-0,86%9:57:58
4,9440 3911.933-0,86%9:57:58
4,9440 6083.006-0,86%9:57:58
4,9440 6323.125-0,86%9:57:58
4,9440 3691.824-0,86%9:57:58
4,9440 1.0054.969-0,86%9:57:57
4,9440 7663.787-0,86%9:57:57
4,9440 1.2406.131-0,86%9:57:57
4,9440 1.8259.023-0,86%9:57:57
4,9460 6253.091-0,82%9:56:42
4,9470 2.0009.894-0,80%9:56:42
4,9470 1.1235.555-0,80%9:56:42
4,9470 2.0009.894-0,80%9:56:39
4,9470 2.40011.873-0,80%9:56:39
4,9470 2.40011.873-0,80%9:56:23
4,9470 2.10010.389-0,80%9:56:23
4,9470 3001.484-0,80%9:56:23
4,9460 1.5737.780-0,82%9:55:41
4,9470 9464.680-0,80%9:55:40
4,9450 3001.484-0,84%9:55:35
4,9470 1.9899.840-0,80%9:55:35
4,9470 7423.671-0,80%9:55:35
4,9470 1.1235.555-0,80%9:55:35
4,9490 9164.533-0,76%9:54:49
4,9480 3861.910-0,78%9:54:49
4,9480 3541.752-0,78%9:54:49
4,9480 64317-0,78%9:54:49
4,9480 4822.385-0,78%9:54:49
4,9470 5802.869-0,80%9:54:49
4,9480 4322.138-0,78%9:54:49
4,9480 7403.662-0,78%9:54:49
4,9480 9784.839-0,78%9:54:49
4,9490 2071.024-0,76%9:54:49
4,9510 1.1005.446-0,72%9:54:49
4,9510 2031.005-0,72%9:54:49
4,9520 2041.010-0,70%9:54:49
4,9520 25124-0,70%9:52:36
4,9510 6073.005-0,72%9:52:36
4,9500 29144-0,74%9:52:36
4,9490 38188-0,76%9:52:36
4,9470 44218-0,80%9:52:35
4,9460 6073.002-0,82%9:52:35
4,9460 48237-0,82%9:52:35
4,9450 6073.002-0,84%9:52:35
4,9430 1.9009.392-0,88%9:52:28
4,9440 1.2916.383-0,86%9:52:23
4,9440 86425-0,86%9:52:23
4,9440 1.2075.967-0,86%9:52:23
4,9440 1.2075.967-0,86%9:52:23
4,9440 9504.697-0,86%9:52:23
4,9430 36178-0,88%9:52:07
4,9410 4072.011-0,92%9:52:07
4,9400 4072.011-0,94%9:52:07
4,9400 42207-0,94%9:52:07
4,9360 48237-1,02%9:51:35
4,9370 6393.155-1,00%9:51:35
4,9370 50247-1,00%9:51:35
4,9370 4072.009-1,00%9:51:35
4,9350 5002.468-1,04%9:51:34
4,9350 7443.672-1,04%9:51:34
4,9350 1.2556.193-1,04%9:51:34
4,9320 2.08810.298-1,10%9:51:00
4,9360 1.8008.885-1,02%9:49:20
4,9360 3981.965-1,02%9:49:18
4,9340 1.6368.072-1,06%9:49:15
4,9330 1.0975.412-1,08%9:49:15
4,9330 8124.006-1,08%9:49:15
4,9330 2851.406-1,08%9:49:15
4,9330 4011.978-1,08%9:49:15
4,9280 3271.611-1,18%9:49:12
4,9330 8534.208-1,08%9:47:49
4,9340 1.9759.745-1,06%9:47:49
4,9340 5082.506-1,06%9:47:49
4,9340 1.4707.253-1,06%9:47:49
4,9440 3661.810-0,86%9:46:39
4,9440 3661.810-0,86%9:46:39
4,9410 1.4367.095-0,92%9:46:38
4,9410 3041.502-0,92%9:46:38
4,9410 9454.669-0,92%9:46:38
4,9430 7413.663-0,88%9:46:38
4,9430 2591.280-0,88%9:46:38
4,9430 6323.124-0,88%9:46:38
4,9410 100494-0,92%9:46:38
4,9410 1.0555.213-0,92%9:46:38
4,9400 98484-0,94%9:46:38
4,9360 2341.155-1,02%9:45:45
4,9360 6623.268-1,02%9:45:45
4,9360 2571.269-1,02%9:45:45
4,9310 1.2085.957-1,12%9:43:56
4,9310 1.0535.192-1,12%9:43:56
4,9310 1.1315.577-1,12%9:43:56
4,9310 1154-1,12%9:43:56
4,9310 1.1005.424-1,12%9:43:56
4,9310 1.4867.327-1,12%9:43:56
4,9390 34168-0,96%9:41:59
4,9390 3741.847-0,96%9:41:59
4,9390 6113.018-0,96%9:41:59
4,9390 101499-0,96%9:41:59
4,9360 2711.338-1,02%9:40:41
4,9360 6113.016-1,02%9:40:41
4,9360 1.1805.824-1,02%9:40:38
4,9360 1.0925.390-1,02%9:40:38
4,9370 2071.022-1,00%9:40:38
4,9360 1.0515.188-1,02%9:40:38
4,9360 1.0515.188-1,02%9:40:38
4,9360 1.0004.936-1,02%9:40:38
4,9290 7263.578-1,16%9:40:25
4,9290 4702.317-1,16%9:40:25
4,9290 1.1005.422-1,16%9:40:25
4,9340 8354.120-1,06%9:39:34
4,9330 2091.031-1,08%9:38:45
4,9320 4842.387-1,10%9:38:42
4,9320 3491.721-1,10%9:38:42
4,9320 4612.274-1,10%9:38:42
4,9300 1154-1,14%9:38:42
4,9300 195961-1,14%9:38:42
4,9300 2051.011-1,14%9:38:42
4,9300 8003.944-1,14%9:38:42
4,9300 1.2005.916-1,14%9:38:42
4,9290 2041.006-1,16%9:38:42
4,9290 2041.006-1,16%9:38:42
4,9290 2041.006-1,16%9:38:42
4,9290 2061.015-1,16%9:38:42
4,9340 4522.230-1,06%9:36:47
4,9370 2.0009.874-1,00%9:36:47
4,9370 95469-1,00%9:36:07
4,9370 1.7008.393-1,00%9:36:07
4,9370 8664.275-1,00%9:36:07
4,9370 4.06220.054-1,00%9:36:07
4,9370 2.23211.019-1,00%9:36:07
4,9390 3561.758-0,96%9:35:18
4,9400 1.7018.403-0,94%9:35:18
4,9400 3771.862-0,94%9:35:18
4,9400 2.0009.880-0,94%9:35:18
4,9500 2501.238-0,74%9:33:22
4,9560 6523.231-0,62%9:32:27
4,9580 1.5237.551-0,58%9:32:27
4,9590 6053.000-0,56%9:32:21
4,9600 104516-0,54%9:32:21
4,9680 134666-0,38%9:28:54
4,9680 8003.974-0,38%9:28:54
4,9690 3521.749-0,36%9:28:54
4,9690 3001.491-0,36%9:28:54
4,9690 1.0004.969-0,36%9:28:54
4,9700 3001.491-0,34%9:28:54
4,9750 200995-0,24%9:28:09
4,9730 1.0075.008-0,28%9:28:08
4,9700 100497-0,34%9:28:08
4,9690 91452-0,36%9:27:18
4,9670 130646-0,40%9:27:16
4,9560 2391.184-0,62%9:24:29
4,9560 4072.017-0,62%9:24:29
4,9520 102505-0,70%9:23:44
4,9650 184914-0,44%9:22:32
4,9690 1.5127.513-0,36%9:22:27
4,9690 100497-0,36%9:22:27
4,9710 1.6718.307-0,32%9:22:27
4,9720 1.7108.502-0,30%9:22:27
4,9770 200995-0,20%9:21:53
4,9720 9144.544-0,30%9:21:53
4,9720 1.1335.633-0,30%9:21:17
4,9780 1.4567.248-0,18%9:20:59
4,9790 1.1825.885-0,16%9:20:59
4,9790 3.27016.281-0,16%9:20:59
4,9790 167831-0,16%9:20:19
4,9800 1.2126.036-0,14%9:20:19
4,9800 4482.231-0,14%9:20:19
4,9800 1.7008.466-0,14%9:20:19
4,9800 100498-0,14%9:20:19
4,9790 2.0009.958-0,16%9:20:19
4,9800 2.0009.960-0,14%9:20:18
4,9800 6203.088-0,14%9:20:18
4,9800 96478-0,14%9:20:18
4,9800 2991.489-0,14%9:20:18
4,9790 2111.051-0,16%9:20:13
4,9760 1.5437.678-0,22%9:18:17
4,9760 2561.274-0,22%9:18:17
4,9760 2561.274-0,22%9:18:17
4,9760 2561.274-0,22%9:18:17
4,9770 2461.224-0,20%9:18:16
4,9770 6043.006-0,20%9:18:16
4,9760 2541.264-0,22%9:18:16
4,9760 6043.006-0,22%9:18:16
4,9760 6323.145-0,22%9:18:16
4,9760 1.0004.976-0,22%9:18:16
4,9750 6043.005-0,24%9:18:16
4,9730 2061.024-0,28%9:18:16
4,9700 1.4807.356-0,34%9:17:04
4,9720 2721.352-0,30%9:16:35
4,9720 3251.616-0,30%9:16:35
4,9720 3751.865-0,30%9:16:35
4,9720 3751.865-0,30%9:16:35
4,9690 1.4277.091-0,36%9:16:35
4,9690 1.4277.091-0,36%9:16:34
4,9690 4042.007-0,36%9:16:34
4,9690 4072.022-0,36%9:16:34
4,9690 1.0075.004-0,36%9:16:34
4,9750 63313-0,24%9:15:13
4,9740 4212.094-0,26%9:13:40
4,9740 122607-0,26%9:13:40
4,9770 189941-0,20%9:13:40
4,9760 6073.020-0,22%9:13:40
4,9760 185921-0,22%9:13:40
4,9740 2091.040-0,26%9:13:40
4,9740 2011.000-0,26%9:13:40
4,9740 109542-0,26%9:13:40
4,9710 92457-0,32%9:11:59
4,9700 94467-0,34%9:11:59
4,9670 60298-0,40%9:11:36
4,9690 1.1815.868-0,36%9:11:36
4,9690 94467-0,36%9:11:36
4,9690 94467-0,36%9:11:36
4,9690 94467-0,36%9:11:36
4,9670 6373.164-0,40%9:11:34
4,9660 2731.356-0,42%9:11:34
4,9660 6753.352-0,42%9:11:34
4,9570 1.0985.443-0,60%9:11:04
4,9580 8544.234-0,58%9:11:04
4,9570 1.3496.687-0,60%9:11:04
4,9570 2081.031-0,60%9:11:04
4,9570 2071.026-0,60%9:11:04
4,9570 15-0,60%9:11:04
4,9570 1.0095.002-0,60%9:11:04
4,9550 4312.136-0,64%9:10:01
4,9550 1.0115.010-0,64%9:10:01
4,9540 8994.454-0,66%9:09:59
4,9540 112555-0,66%9:09:59
4,9540 2811.392-0,66%9:09:59
4,9540 107530-0,66%9:09:59
4,9480 3001.484-0,78%9:08:05
4,9440 2.0009.888-0,86%9:08:04
4,9400 5412.673-0,94%9:08:04
4,9400 1.4597.207-0,94%9:08:04
4,9400 5412.673-0,94%9:08:03
4,9400 1.4597.207-0,94%9:08:03
4,9380 141696-0,98%9:08:01
4,9380 1.7008.395-0,98%9:08:01
4,9380 148731-0,98%9:08:01
4,9380 2.0009.876-0,98%9:08:01
4,9410 140692-0,92%9:08:01
4,9370 199982-1,00%9:07:36
4,9430 3001.483-0,88%9:06:48
4,9440 91450-0,86%9:06:48
4,9430 3001.483-0,88%9:06:48
4,9430 3001.483-0,88%9:06:48
4,9320 2.0009.864-1,10%9:06:43
4,9280 2.0009.856-1,18%9:06:42
4,9270 2.03810.041-1,20%9:06:42
4,9240 1.0165.003-1,26%9:06:39
4,9200 2.0009.840-1,34%9:06:39
4,9190 1.9139.410-1,36%9:05:50
4,9190 23113-1,36%9:05:50
4,9190 2.0019.843-1,36%9:05:50
4,9190 2.0009.838-1,36%9:05:50
4,9170 2451.205-1,40%9:05:50
4,9150 2411.185-1,44%9:05:50
4,9140 87428-1,46%9:05:49
4,9140 1784-1,46%9:05:49
4,9110 1783-1,52%9:05:49
4,9100 3311.625-1,54%9:05:40
4,9100 1.0004.910-1,54%9:05:40
4,9120 28138-1,50%9:05:40
4,9120 1.0905.354-1,50%9:05:40
4,9120 8824.332-1,50%9:05:40
4,9140 3.00014.742-1,46%9:05:37
4,9240 4.00019.696-1,26%9:05:12
4,9250 9.75048.019-1,24%9:05:12
4,9300 2561.262-1,14%9:05:11
4,9300 7553.722-1,14%9:05:11
4,9300 4452.194-1,14%9:05:11
4,9310 87429-1,12%9:04:04
4,9320 6062.989-1,10%9:04:04
4,9330 6072.994-1,08%9:04:04
4,9470 8144.027-0,80%9:03:29
4,9500 2161.069-0,74%9:03:29
4,9500 2.0009.900-0,74%9:03:29
4,9500 2431.203-0,74%9:03:07
4,9500 1.0415.153-0,74%9:03:05
4,9500 1.6348.088-0,74%9:03:05
4,9500 8474.193-0,74%9:03:05
4,9500 4342.148-0,74%9:03:05
4,9500 2451.213-0,74%9:03:02
4,9500 9624.762-0,74%9:02:59
4,9500 1.3006.435-0,74%9:02:53
4,9500 1.4126.989-0,74%9:02:53
4,9500 1.3006.435-0,74%9:02:53
4,9500 199985-0,74%9:02:53
4,9500 1.1065.475-0,74%9:02:53
4,9500 1.2005.940-0,74%9:02:53
4,9500 4.63822.958-0,74%9:02:53
4,9500 1.0545.217-0,74%9:02:53
4,9500 1.7528.672-0,74%9:02:48
4,9520 6863.397-0,70%9:02:40
4,9520 7633.778-0,70%9:02:40
4,9520 134664-0,70%9:02:40
4,9520 1.1615.749-0,70%9:02:40
4,9670 7143.546-0,40%9:01:00
4,9800 2871.429-0,14%9:00:17
4,9710 70348-0,32%9:00:17
4,9710 105522-0,32%9:00:17
4,9710 25124-0,32%9:00:17
4,9710 1.1465.697-0,32%9:00:17
4,9710 1.1465.697-0,32%9:00:17
4,9710 8194.071-0,32%9:00:17
4,9710 3271.626-0,32%9:00:17
4,9710 2731.357-0,32%9:00:17
4,9710 2021.004-0,32%9:00:17
4,9710 1889-0,32%9:00:17
4,9710 4372.172-0,32%9:00:17
4,9710 6503.231-0,32%9:00:17
4,9710 3291.635-0,32%9:00:17
4,9710 15-0,32%9:00:17
4,9710 50249-0,32%9:00:17
4,9710 420-0,32%9:00:17
4,9710 195969-0,32%9:00:17
4,9710 200994-0,32%9:00:17