4,2820	4.466	19.123	-0,88%	17:37:05
4,2820	2.672	11.442	-0,88%	17:37:05
4,2820	2.151	9.211	-0,88%	17:37:05
4,2820	1.241	5.314	-0,88%	17:35:07
4,2820	1.295	5.545	-0,88%	17:35:07
4,2820	12.687	54.326	-0,88%	17:35:07
4,2820	7.710	33.014	-0,88%	17:35:07
4,2820	2.391	10.238	-0,88%	17:35:07
4,2820	2.480	10.619	-0,88%	17:35:07
4,2820	2.559	10.958	-0,88%	17:35:07
4,2820	2.065	8.842	-0,88%	17:35:07
4,2820	2.002	8.573	-0,88%	17:35:07
4,2820	12.190	52.198	-0,88%	17:35:07
4,2820	2.692	11.527	-0,88%	17:35:07
4,2820	313	1.340	-0,88%	17:35:07
4,2820	11.566	49.526	-0,88%	17:35:07
4,2820	8.687	37.198	-0,88%	17:35:07
4,2820	8.459	36.221	-0,88%	17:35:07
4,2820	14.868	63.665	-0,88%	17:35:07
4,2820	2.253	9.647	-0,88%	17:35:07
4,2820	19.309	82.681	-0,88%	17:35:07
4,2820	6.218	26.625	-0,88%	17:35:07
4,2820	3.938	16.863	-0,88%	17:35:07
4,2820	2.468	10.568	-0,88%	17:35:07
4,2820	2.345	10.041	-0,88%	17:35:07
4,2820	4.773	20.438	-0,88%	17:35:07
4,2820	23.224	99.445	-0,88%	17:35:07
4,2820	1.246	5.335	-0,88%	17:35:07
4,2820	1.285	5.502	-0,88%	17:35:07
4,2820	4.514	19.329	-0,88%	17:35:07
4,2820	4.657	19.941	-0,88%	17:35:07
4,2820	19.701	84.360	-0,88%	17:35:07
4,2820	180	771	-0,88%	17:35:07
4,2820	175	749	-0,88%	17:35:07
4,2820	1.250	5.353	-0,88%	17:35:07
4,2820	24	103	-0,88%	17:35:07
4,2820	23	98	-0,88%	17:35:07
4,2820	497	2.128	-0,88%	17:35:07
4,2820	11.821	50.618	-0,88%	17:35:07
4,2820	2.287	9.793	-0,88%	17:35:07
4,2820	6.975	29.867	-0,88%	17:35:07
4,2820	3.121	13.364	-0,88%	17:35:07
4,2820	2.448	10.482	-0,88%	17:35:07
4,2820	8.961	38.371	-0,88%	17:35:07
4,2820	11.997	51.371	-0,88%	17:35:07
4,2820	5.334	22.840	-0,88%	17:35:07
4,2820	17.758	76.040	-0,88%	17:35:07
4,2820	11.700	50.099	-0,88%	17:35:07
4,2820	4.389	18.794	-0,88%	17:35:07
4,2820	22.086	94.572	-0,88%	17:35:07
4,2820	8.253	35.339	-0,88%	17:35:07
4,2820	215	921	-0,88%	17:35:07
4,2820	18.005	77.097	-0,88%	17:35:07
4,2820	3.609	15.454	-0,88%	17:35:07
4,2820	2.194	9.395	-0,88%	17:35:07
4,2820	655	2.805	-0,88%	17:35:07
4,2820	5.031	21.543	-0,88%	17:35:07
4,2820	2.146	9.189	-0,88%	17:35:07
4,2820	2.809	12.028	-0,88%	17:35:07
4,2820	4.618	19.774	-0,88%	17:35:07
4,2820	3.989	17.081	-0,88%	17:35:07
4,2820	6.199	26.544	-0,88%	17:35:07
4,2820	1.820	7.793	-0,88%	17:35:07
4,2820	1.820	7.793	-0,88%	17:35:07
4,2820	1.820	7.793	-0,88%	17:35:07
4,2820	1.820	7.793	-0,88%	17:35:07
4,2820	1.384	5.926	-0,88%	17:35:07
4,2820	50.764	217.371	-0,88%	17:35:07
4,2820	1.476	6.320	-0,88%	17:35:07
4,2820	1.863	7.977	-0,88%	17:35:07
4,2820	1.387	5.939	-0,88%	17:35:07
4,2820	70.658	302.558	-0,88%	17:35:07
4,2820	15.520	66.457	-0,88%	17:35:07
4,2820	1.375	5.888	-0,88%	17:35:07
4,2820	4.747	20.327	-0,88%	17:35:07
4,2820	13.974	59.837	-0,88%	17:35:07
4,2820	816	3.494	-0,88%	17:35:07
4,2820	14.274	61.121	-0,88%	17:35:07
4,2820	2.904	12.435	-0,88%	17:35:07
4,2820	11.470	49.115	-0,88%	17:35:07
4,2820	4.294	18.387	-0,88%	17:35:07
4,2820	839	3.593	-0,88%	17:35:07
4,2820	12.211	52.288	-0,88%	17:35:07
4,2820	49.633	212.529	-0,88%	17:35:07
4,2820	10.893	46.644	-0,88%	17:35:07
4,2820	18.630	79.774	-0,88%	17:35:07
4,2820	5.209	22.305	-0,88%	17:35:07
4,2820	19.512	83.550	-0,88%	17:35:07
4,2820	564	2.415	-0,88%	17:35:07
4,2820	21.491	92.024	-0,88%	17:35:07
4,2820	636	2.723	-0,88%	17:35:07
4,2820	116	497	-0,88%	17:35:07
4,2820	2.384	10.208	-0,88%	17:35:07
4,2820	2.037	8.722	-0,88%	17:35:07
4,2820	156	668	-0,88%	17:35:07
4,2820	2.549	10.915	-0,88%	17:35:07
4,2820	292	1.250	-0,88%	17:35:07
4,2820	2.856	12.229	-0,88%	17:35:07
4,2820	229	981	-0,88%	17:35:07
4,2820	3.622	15.509	-0,88%	17:35:07
4,2820	1.904	8.153	-0,88%	17:35:07
4,2820	3	13	-0,88%	17:35:07
4,2820	280	1.199	-0,88%	17:35:07
4,2820	7	30	-0,88%	17:35:07
4,2820	395	1.691	-0,88%	17:35:07
4,2820	2.200	9.420	-0,88%	17:35:07
4,2820	11.940	51.127	-0,88%	17:35:07
4,2820	4.300	18.413	-0,88%	17:35:07
4,2820	1.000	4.282	-0,88%	17:35:07
4,2820	51.737	221.538	-0,88%	17:35:07
4,2820	31.890	136.553	-0,88%	17:35:07
4,2820	10.006	42.846	-0,88%	17:35:07
4,2820	9.320	39.908	-0,88%	17:35:07
4,2820	9.320	39.908	-0,88%	17:35:07
4,2820	9.320	39.908	-0,88%	17:35:07
4,2820	9.320	39.908	-0,88%	17:35:07
4,2820	1.508	6.457	-0,88%	17:35:07
4,2820	344	1.473	-0,88%	17:35:07
4,2820	5.381	23.041	-0,88%	17:35:07
4,2820	20.571	88.085	-0,88%	17:35:07
4,2820	26.040	111.503	-0,88%	17:35:07
4,2820	4.369	18.708	-0,88%	17:35:07
4,2820	480	2.055	-0,88%	17:35:07
4,2820	195	835	-0,88%	17:35:07
4,2820	52	223	-0,88%	17:35:07
4,2820	123.654	529.486	-0,88%	17:35:07
4,2820	145	621	-0,88%	17:35:07
4,2820	43.684	187.055	-0,88%	17:35:07
4,2820	81.257	347.942	-0,88%	17:35:07
4,2820	74	317	-0,88%	17:35:07
4,2820	106	454	-0,88%	17:35:07
4,2820	3.073	13.159	-0,88%	17:35:07
4,2820	1.014	4.342	-0,88%	17:35:07
4,2820	579	2.479	-0,88%	17:35:07
4,2820	516	2.210	-0,88%	17:35:07
4,2820	4.236	18.139	-0,88%	17:35:07
4,2820	41.728	178.679	-0,88%	17:35:07
4,2820	83	355	-0,88%	17:35:07
4,2820	6.017	25.765	-0,88%	17:35:07
4,2820	2.450	10.491	-0,88%	17:35:07
4,2820	30	128	-0,88%	17:35:07
4,2820	12.162	52.078	-0,88%	17:35:07
4,2820	15.196	65.069	-0,88%	17:35:07
4,2820	40.056	171.520	-0,88%	17:35:07
4,2820	3.165	13.553	-0,88%	17:35:07
4,2820	537	2.299	-0,88%	17:35:07
4,2820	332	1.422	-0,88%	17:35:07
4,2820	18.244	78.121	-0,88%	17:35:07
4,2820	2.295	9.827	-0,88%	17:35:07
4,2820	5.520	23.637	-0,88%	17:35:07
4,2820	5.854	25.067	-0,88%	17:35:07
4,2820	18	77	-0,88%	17:35:07
4,2820	24	103	-0,88%	17:35:07
4,2820	159	681	-0,88%	17:35:07
4,2820	3.945	16.892	-0,88%	17:35:07
4,2820	936	4.008	-0,88%	17:35:07
4,2820	5.301	22.699	-0,88%	17:35:07
4,2720	148	632	-1,11%	17:29:40
4,2720	210	897	-1,11%	17:29:40
4,2720	257	1.098	-1,11%	17:29:40
4,2720	1.500	6.408	-1,11%	17:29:07
4,2730	491	2.098	-1,09%	17:28:52
4,2730	3.561	15.216	-1,09%	17:28:38
4,2730	2.000	8.546	-1,09%	17:28:38
4,2710	1.900	8.115	-1,13%	17:27:59
4,2710	1.464	6.253	-1,13%	17:27:59
4,2710	1.119	4.779	-1,13%	17:27:59
4,2730	1.000	4.273	-1,09%	17:27:51
4,2730	500	2.137	-1,09%	17:27:49
4,2730	1.439	6.149	-1,09%	17:27:38
4,2720	30	128	-1,11%	17:27:30
4,2720	600	2.563	-1,11%	17:27:25
4,2720	273	1.166	-1,11%	17:27:25
4,2720	1.464	6.254	-1,11%	17:27:25
4,2720	607	2.593	-1,11%	17:27:25
4,2720	693	2.960	-1,11%	17:27:25
4,2730	1.464	6.256	-1,09%	17:26:43
4,2730	853	3.645	-1,09%	17:26:43
4,2720	1.464	6.254	-1,11%	17:26:00
4,2710	368	1.572	-1,13%	17:25:58
4,2720	1.314	5.613	-1,11%	17:25:40
4,2720	150	641	-1,11%	17:25:40
4,2720	1.464	6.254	-1,11%	17:25:15
4,2710	899	3.840	-1,13%	17:25:15
4,2730	1.504	6.427	-1,09%	17:25:14
4,2730	1.399	5.978	-1,09%	17:25:14
4,2730	3	13	-1,09%	17:25:14
4,2730	590	2.521	-1,09%	17:25:14
4,2730	1.241	5.303	-1,09%	17:25:14
4,2730	7.670	32.774	-1,09%	17:25:14
4,2730	2.090	8.931	-1,09%	17:25:14
4,2730	1.464	6.256	-1,09%	17:25:14
4,2730	1.014	4.333	-1,09%	17:25:14
4,2730	1.209	5.166	-1,09%	17:25:14
4,2730	1.300	5.555	-1,09%	17:25:14
4,2720	1.464	6.254	-1,11%	17:25:13
4,2720	468	1.999	-1,11%	17:25:13
4,2720	2.383	10.180	-1,11%	17:25:09
4,2720	1.464	6.254	-1,11%	17:25:09
4,2720	258	1.102	-1,11%	17:25:08
4,2720	2.005	8.565	-1,11%	17:25:08
4,2720	15	64	-1,11%	17:25:08
4,2720	1.449	6.190	-1,11%	17:25:08
4,2710	3.310	14.137	-1,13%	17:25:08
4,2710	1.464	6.253	-1,13%	17:25:08
4,2700	1.351	5.769	-1,16%	17:25:00
4,2710	1.464	6.253	-1,13%	17:24:44
4,2700	2.417	10.321	-1,16%	17:24:44
4,2700	1.464	6.251	-1,16%	17:24:44
4,2700	1.300	5.551	-1,16%	17:24:44
4,2710	864	3.690	-1,13%	17:24:44
4,2720	1.319	5.635	-1,11%	17:24:19
4,2720	1.300	5.554	-1,11%	17:24:19
4,2710	2.129	9.093	-1,13%	17:24:19
4,2710	1.464	6.253	-1,13%	17:23:46
4,2720	1.978	8.450	-1,11%	17:23:42
4,2720	2.902	12.397	-1,11%	17:23:42
4,2715	1.978	8.449	-1,12%	17:23:42
4,2710	929	3.968	-1,13%	17:23:42
4,2700	268	1.144	-1,16%	17:23:33
4,2700	251	1.072	-1,16%	17:23:33
4,2710	2.417	10.323	-1,13%	17:23:33
4,2720	113	483	-1,11%	17:23:19
4,2720	1.300	5.554	-1,11%	17:23:19
4,2730	300	1.282	-1,09%	17:23:09
4,2720	3.177	13.572	-1,11%	17:22:51
4,2700	67	286	-1,16%	17:22:41
4,2700	1.463	6.247	-1,16%	17:22:41
4,2710	2.159	9.221	-1,13%	17:22:41
4,2710	258	1.102	-1,13%	17:22:41
4,2700	8.189	34.967	-1,16%	17:22:41
4,2720	932	3.982	-1,11%	17:22:40
4,2720	1.180	5.041	-1,11%	17:22:39
4,2720	1.463	6.250	-1,11%	17:22:39
4,2720	1.300	5.554	-1,11%	17:22:39
4,2730	151	645	-1,09%	17:22:33
4,2730	1.463	6.251	-1,09%	17:22:33
4,2730	1.464	6.256	-1,09%	17:22:21
4,2730	453	1.936	-1,09%	17:22:21
4,2730	993	4.243	-1,09%	17:22:21
4,2720	1.463	6.250	-1,11%	17:22:13
4,2720	479	2.046	-1,11%	17:22:13
4,2740	565	2.415	-1,06%	17:21:44
4,2740	933	3.988	-1,06%	17:21:44
4,2730	136	581	-1,09%	17:21:44
4,2730	1.938	8.281	-1,09%	17:21:30
4,2730	259	1.107	-1,09%	17:21:30
4,2730	1.144	4.888	-1,09%	17:21:30
4,2730	1.464	6.256	-1,09%	17:21:30
4,2730	1.464	6.256	-1,09%	17:21:14
4,2730	3.743	15.994	-1,09%	17:21:14
4,2730	1.137	4.858	-1,09%	17:21:14
4,2720	563	2.405	-1,11%	17:21:10
4,2720	1.105	4.721	-1,11%	17:21:10
4,2720	647	2.764	-1,11%	17:21:10
4,2720	1.464	6.254	-1,11%	17:21:09
4,2720	4.880	20.847	-1,11%	17:21:09
4,2740	700	2.992	-1,06%	17:20:58
4,2760	1.591	6.803	-1,02%	17:20:15
4,2760	1.462	6.252	-1,02%	17:20:15
4,2780	2.500	10.695	-0,97%	17:19:52
4,2790	295	1.262	-0,95%	17:19:30
4,2800	1.309	5.603	-0,93%	17:18:59
4,2810	444	1.901	-0,90%	17:18:59
4,2810	1.180	5.052	-0,90%	17:18:59
4,2820	1.460	6.252	-0,88%	17:18:43
4,2820	2.331	9.981	-0,88%	17:18:39
4,2830	257	1.101	-0,86%	17:17:43
4,2820	176	754	-0,88%	17:17:38
4,2830	264	1.131	-0,86%	17:17:30
4,2830	1.390	5.953	-0,86%	17:17:30
4,2840	1.299	5.565	-0,83%	17:17:23
4,2840	2.500	10.710	-0,83%	17:17:23
4,2840	851	3.646	-0,83%	17:16:58
4,2830	1.460	6.253	-0,86%	17:16:48
4,2830	1.194	5.114	-0,86%	17:16:47
4,2830	644	2.758	-0,86%	17:16:47
4,2830	150	642	-0,86%	17:16:47
4,2800	916	3.920	-0,93%	17:16:15
4,2770	264	1.129	-1,00%	17:16:06
4,2770	2.736	11.702	-1,00%	17:16:06
4,2780	1.462	6.254	-0,97%	17:16:02
4,2780	1.462	6.254	-0,97%	17:15:26
4,2780	4.880	20.877	-0,97%	17:15:26
4,2780	4.390	18.780	-0,97%	17:15:26
4,2780	490	2.096	-0,97%	17:15:26
4,2780	1.300	5.561	-0,97%	17:15:26
4,2780	785	3.358	-0,97%	17:15:18
4,2780	932	3.987	-0,97%	17:15:18
4,2790	200	856	-0,95%	17:14:59
4,2810	1.739	7.445	-0,90%	17:14:54
4,2790	1.300	5.563	-0,95%	17:14:54
4,2790	358	1.532	-0,95%	17:14:54
4,2790	1.103	4.720	-0,95%	17:14:54
4,2800	100	428	-0,93%	17:14:54
4,2800	183	783	-0,93%	17:14:54
4,2800	1.682	7.199	-0,93%	17:14:54
4,2830	1.000	4.283	-0,86%	17:14:36
4,2820	1.300	5.567	-0,88%	17:14:33
4,2820	135	578	-0,88%	17:14:33
4,2820	497	2.128	-0,88%	17:14:33
4,2820	7.000	29.974	-0,88%	17:14:33
4,2820	4.880	20.896	-0,88%	17:13:53
4,2820	4.880	20.896	-0,88%	17:13:53
4,2820	1.137	4.869	-0,88%	17:13:53
4,2810	1.166	4.992	-0,90%	17:13:53
4,2810	1.238	5.300	-0,90%	17:13:04
4,2810	1.300	5.565	-0,90%	17:13:04
4,2800	1.157	4.952	-0,93%	17:12:55
4,2800	479	2.050	-0,93%	17:12:55
4,2800	14	60	-0,93%	17:12:55
4,2790	1.461	6.252	-0,95%	17:12:48
4,2790	2.696	11.536	-0,95%	17:12:48
4,2800	1.460	6.249	-0,93%	17:12:48
4,2800	1.300	5.564	-0,93%	17:12:48
4,2810	1.680	7.192	-0,90%	17:12:48
4,2810	1.300	5.565	-0,90%	17:12:48
4,2810	260	1.113	-0,90%	17:12:48
4,2810	1.198	5.129	-0,90%	17:12:37
4,2810	4.880	20.891	-0,90%	17:12:37
4,2810	4.262	18.246	-0,90%	17:12:37
4,2810	618	2.646	-0,90%	17:12:37
4,2810	1.300	5.565	-0,90%	17:12:37
4,2810	1.241	5.313	-0,90%	17:12:37
4,2800	497	2.127	-0,93%	17:12:33
4,2800	932	3.989	-0,93%	17:12:33
4,2780	986	4.218	-0,97%	17:12:00
4,2770	1.269	5.428	-1,00%	17:11:45
4,2780	1.461	6.250	-0,97%	17:11:45
4,2780	1.843	7.884	-0,97%	17:11:45
4,2780	258	1.104	-0,97%	17:11:15
4,2780	258	1.104	-0,97%	17:11:15
4,2780	1.868	7.991	-0,97%	17:11:15
4,2810	203	869	-0,90%	17:10:53
4,2800	1.629	6.972	-0,93%	17:10:39
4,2800	79	338	-0,93%	17:10:33
4,2820	112	480	-0,88%	17:10:10
4,2800	497	2.127	-0,93%	17:10:03
4,2800	1.934	8.278	-0,93%	17:10:00
4,2810	906	3.879	-0,90%	17:09:53
4,2810	1.300	5.565	-0,90%	17:09:53
4,2820	2.016	8.633	-0,88%	17:09:53
4,2830	593	2.540	-0,86%	17:09:51
4,2830	1.015	4.347	-0,86%	17:09:51
4,2830	375	1.606	-0,86%	17:09:45
4,2820	497	2.128	-0,88%	17:09:35
4,2820	50	214	-0,88%	17:09:29
4,2820	203	869	-0,88%	17:09:22
4,2820	257	1.100	-0,88%	17:09:01
4,2820	1.461	6.256	-0,88%	17:09:01
4,2810	4.880	20.891	-0,90%	17:08:39
4,2810	1.461	6.255	-0,90%	17:08:39
4,2810	497	2.128	-0,90%	17:08:39
4,2810	750	3.211	-0,90%	17:08:39
4,2790	1.840	7.873	-0,95%	17:08:26
4,2790	504	2.157	-0,95%	17:08:26
4,2790	2.512	10.749	-0,95%	17:08:26
4,2820	38	163	-0,88%	17:06:51
4,2820	1.770	7.579	-0,88%	17:06:51
4,2820	1.192	5.104	-0,88%	17:06:51
4,2840	2.145	9.189	-0,83%	17:06:26
4,2850	2.500	10.713	-0,81%	17:06:26
4,2850	2.000	8.570	-0,81%	17:06:16
4,2830	257	1.101	-0,86%	17:06:02
4,2830	54	231	-0,86%	17:06:01
4,2840	2.388	10.230	-0,83%	17:06:00
4,2840	1.453	6.225	-0,83%	17:05:40
4,2840	1.344	5.758	-0,83%	17:05:40
4,2840	1.161	4.974	-0,83%	17:05:40
4,2840	1.300	5.569	-0,83%	17:05:40
4,2850	1.300	5.571	-0,81%	17:05:00
4,2860	858	3.677	-0,79%	17:04:43
4,2860	1.300	5.572	-0,79%	17:04:43
4,2860	2.234	9.575	-0,79%	17:04:40
4,2860	1.670	7.158	-0,79%	17:04:40
4,2860	1.300	5.572	-0,79%	17:04:40
4,2880	233	999	-0,74%	17:04:33
4,2860	1.459	6.253	-0,79%	17:04:28
4,2860	257	1.102	-0,79%	17:04:28
4,2860	128	549	-0,79%	17:04:00
4,2860	590	2.529	-0,79%	17:04:00
4,2860	909	3.896	-0,79%	17:04:00
4,2870	800	3.430	-0,76%	17:03:52
4,2860	1.754	7.518	-0,79%	17:03:13
4,2870	935	4.008	-0,76%	17:03:05
4,2870	1.112	4.767	-0,76%	17:03:03
4,2870	1.299	5.569	-0,76%	17:03:03
4,2870	1.459	6.255	-0,76%	17:03:03
4,2870	1.345	5.766	-0,76%	17:03:03
4,2870	577	2.474	-0,76%	17:03:03
4,2870	868	3.721	-0,76%	17:03:03
4,2860	1.459	6.253	-0,79%	17:03:03
4,2860	881	3.776	-0,79%	17:03:03
4,2850	1.616	6.925	-0,81%	17:02:36
4,2850	257	1.101	-0,81%	17:02:36
4,2850	1.000	4.285	-0,81%	17:02:36
4,2850	1.300	5.571	-0,81%	17:02:36
4,2850	928	3.976	-0,81%	17:02:36
4,2830	1.460	6.253	-0,86%	17:02:23
4,2830	1.451	6.215	-0,86%	17:02:23
4,2830	3.646	15.616	-0,86%	17:02:20
4,2830	1.990	8.523	-0,86%	17:02:20
4,2830	15.364	65.804	-0,86%	17:02:20
4,2820	1.460	6.252	-0,88%	17:02:12
4,2820	257	1.100	-0,88%	17:02:11
4,2820	1.461	6.256	-0,88%	17:02:11
4,2820	1.460	6.252	-0,88%	17:01:54
4,2820	939	4.021	-0,88%	17:01:54
4,2820	1.300	5.567	-0,88%	17:01:54
4,2820	1.029	4.406	-0,88%	17:01:54
4,2820	2.297	9.836	-0,88%	17:01:54
4,2820	1.660	7.108	-0,88%	17:01:54
4,2830	170	728	-0,86%	17:01:51
4,2830	231	989	-0,86%	17:01:51
4,2830	590	2.527	-0,86%	17:01:51
4,2840	1.771	7.587	-0,83%	17:01:45
4,2850	1.185	5.078	-0,81%	17:01:41
4,2860	1.634	7.003	-0,79%	17:01:29
4,2870	1.459	6.255	-0,76%	17:01:11
4,2860	631	2.704	-0,79%	17:01:02
4,2860	174	746	-0,79%	17:01:02
4,2850	986	4.225	-0,81%	17:00:49
4,2850	1.460	6.256	-0,81%	17:00:49
4,2850	151	647	-0,81%	17:00:48
4,2850	1.246	5.339	-0,81%	17:00:48
4,2830	262	1.122	-0,86%	17:00:39
4,2830	1.460	6.253	-0,86%	17:00:27
4,2830	1.250	5.354	-0,86%	17:00:27
4,2820	1.390	5.952	-0,88%	17:00:19
4,2810	1.700	7.278	-0,90%	17:00:07
4,2800	1.462	6.257	-0,93%	17:00:00
4,2800	7.160	30.645	-0,93%	17:00:00
4,2790	443	1.896	-0,95%	17:00:00
4,2790	265	1.134	-0,95%	17:00:00
4,2780	750	3.209	-0,97%	16:59:28
4,2760	1.404	6.004	-1,02%	16:59:25
4,2750	51	218	-1,04%	16:59:16
4,2770	1.000	4.277	-1,00%	16:59:14
4,2750	1.463	6.254	-1,04%	16:59:13
4,2720	1.162	4.964	-1,11%	16:59:03
4,2730	1.642	7.016	-1,09%	16:58:23
4,2730	498	2.128	-1,09%	16:58:12
4,2730	1.914	8.179	-1,09%	16:57:28
4,2720	258	1.102	-1,11%	16:57:00
4,2740	712	3.043	-1,06%	16:56:58
4,2750	2.016	8.618	-1,04%	16:56:57
4,2770	932	3.986	-1,00%	16:56:57
4,2770	23	98	-1,00%	16:56:57
4,2750	326	1.394	-1,04%	16:56:56
4,2750	476	2.035	-1,04%	16:56:56
4,2760	9.760	41.734	-1,02%	16:56:56
4,2760	666	2.848	-1,02%	16:56:56
4,2750	258	1.103	-1,04%	16:56:56
4,2750	649	2.774	-1,04%	16:56:56
4,2730	1.629	6.961	-1,09%	16:56:56
4,2730	732	3.128	-1,09%	16:56:56
4,2690	700	2.988	-1,18%	16:56:51
4,2690	973	4.154	-1,18%	16:56:18
4,2690	267	1.140	-1,18%	16:56:18
4,2730	1.735	7.414	-1,09%	16:55:46
4,2730	165	705	-1,09%	16:55:46
4,2730	1.464	6.256	-1,09%	16:55:46
4,2720	932	3.982	-1,11%	16:55:45
4,2720	3.308	14.132	-1,11%	16:55:44
4,2720	1.180	5.041	-1,11%	16:55:44
4,2750	438	1.872	-1,04%	16:55:41
4,2750	710	3.035	-1,04%	16:55:41
4,2750	1.050	4.489	-1,04%	16:55:41
4,2740	1.464	6.257	-1,06%	16:55:41
4,2740	258	1.103	-1,06%	16:55:41
4,2710	1.466	6.261	-1,13%	16:55:39
4,2710	1.168	4.989	-1,13%	16:55:39
4,2710	710	3.032	-1,13%	16:55:39
4,2700	1.466	6.260	-1,16%	16:55:39
4,2700	1.000	4.270	-1,16%	16:55:39
4,2660	732	3.123	-1,25%	16:55:11
4,2660	916	3.908	-1,25%	16:55:11
4,2680	1.700	7.256	-1,20%	16:55:08
4,2680	1.465	6.253	-1,20%	16:54:39
4,2680	1.229	5.245	-1,20%	16:54:09
4,2680	1.626	6.940	-1,20%	16:54:09
4,2690	1.015	4.333	-1,18%	16:54:09
4,2690	4	17	-1,18%	16:54:06
4,2700	52	222	-1,16%	16:54:01
4,2700	1.056	4.509	-1,16%	16:54:01
4,2700	1.304	5.568	-1,16%	16:54:01
4,2700	436	1.862	-1,16%	16:54:01
4,2730	1.464	6.256	-1,09%	16:53:49
4,2720	778	3.324	-1,11%	16:53:49
4,2720	650	2.777	-1,11%	16:53:49
4,2720	1.933	8.258	-1,11%	16:53:49
4,2720	258	1.102	-1,11%	16:53:49
4,2720	1.464	6.254	-1,11%	16:53:49
4,2720	1.839	7.856	-1,11%	16:53:49
4,2710	1.464	6.253	-1,13%	16:53:49
4,2710	694	2.964	-1,13%	16:53:49
4,2700	826	3.527	-1,16%	16:53:49
4,2700	697	2.976	-1,16%	16:53:49
4,2690	1.646	7.027	-1,18%	16:53:06
4,2690	1.268	5.413	-1,18%	16:53:06
4,2710	607	2.592	-1,13%	16:53:00
4,2680	4.880	20.828	-1,20%	16:52:51
4,2680	4.880	20.828	-1,20%	16:52:51
4,2680	1.467	6.261	-1,20%	16:52:51
4,2670	1.466	6.255	-1,23%	16:52:51
4,2660	261	1.113	-1,25%	16:52:51
4,2660	1.466	6.254	-1,25%	16:52:51
4,2650	1.466	6.252	-1,27%	16:52:51
4,2650	678	2.892	-1,27%	16:52:51
4,2650	1.468	6.261	-1,27%	16:52:44
4,2650	1.190	5.075	-1,27%	16:52:44
4,2640	1.467	6.255	-1,30%	16:52:44
4,2630	1.199	5.111	-1,32%	16:52:38
4,2580	2.080	8.857	-1,44%	16:52:12
4,2560	125	532	-1,48%	16:51:45
4,2560	10	43	-1,48%	16:51:45
4,2560	400	1.702	-1,48%	16:51:44
4,2560	945	4.022	-1,48%	16:51:06
4,2560	1.470	6.256	-1,48%	16:51:06
4,2550	947	4.029	-1,50%	16:50:58
4,2550	948	4.034	-1,50%	16:50:58
4,2530	4.880	20.755	-1,55%	16:50:57
4,2530	500	2.127	-1,55%	16:50:57
4,2530	997	4.240	-1,55%	16:50:56
4,2530	1.003	4.266	-1,55%	16:50:56
4,2530	1.500	6.380	-1,55%	16:50:53
4,2530	200	851	-1,55%	16:50:53
4,2540	500	2.127	-1,53%	16:50:53
4,2550	1.645	6.999	-1,50%	16:50:39
4,2550	1.640	6.978	-1,50%	16:50:39
4,2550	4.693	19.969	-1,50%	16:50:39
4,2590	386	1.644	-1,41%	16:50:05
4,2590	114	486	-1,41%	16:50:05
4,2590	1.898	8.084	-1,41%	16:49:45
4,2610	535	2.280	-1,37%	16:49:18
4,2620	1.468	6.257	-1,34%	16:48:48
4,2620	259	1.104	-1,34%	16:48:48
4,2620	2.072	8.831	-1,34%	16:48:48
4,2620	2.601	11.085	-1,34%	16:48:48
4,2620	489	2.084	-1,34%	16:48:48
4,2620	4.184	17.832	-1,34%	16:48:45
4,2620	1.646	7.015	-1,34%	16:48:45
4,2620	932	3.972	-1,34%	16:48:45
4,2630	7.721	32.915	-1,32%	16:48:41
4,2630	2.039	8.692	-1,32%	16:48:41
4,2630	1.469	6.262	-1,32%	16:48:41
4,2580	875	3.726	-1,44%	16:48:29
4,2580	1.174	4.999	-1,44%	16:48:29
4,2590	4.880	20.784	-1,41%	16:48:11
4,2580	4.250	18.097	-1,44%	16:48:09
4,2580	1.469	6.255	-1,44%	16:48:09
4,2580	639	2.721	-1,44%	16:48:09
4,2590	652	2.777	-1,41%	16:48:06
4,2630	710	3.027	-1,32%	16:48:01
4,2630	932	3.973	-1,32%	16:48:01
4,2650	189	806	-1,27%	16:47:59
4,2650	514	2.192	-1,27%	16:47:59
4,2650	245	1.045	-1,27%	16:47:59
4,2650	896	3.821	-1,27%	16:47:59
4,2630	1.919	8.181	-1,32%	16:47:57
4,2630	648	2.762	-1,32%	16:47:57
4,2600	131	558	-1,39%	16:47:57
4,2600	563	2.398	-1,39%	16:47:57
4,2600	239	1.018	-1,39%	16:47:57
4,2600	941	4.009	-1,39%	16:47:57
4,2600	45	192	-1,39%	16:47:57
4,2590	4.880	20.784	-1,41%	16:47:57
4,2580	261	1.111	-1,44%	16:47:56
4,2580	1.609	6.851	-1,44%	16:47:36
4,2590	1.406	5.988	-1,41%	16:47:28
4,2590	4.880	20.784	-1,41%	16:46:54
4,2590	259	1.103	-1,41%	16:46:54
4,2600	3.353	14.284	-1,39%	16:46:01
4,2600	2.859	12.179	-1,39%	16:46:01
4,2600	5.231	22.284	-1,39%	16:46:01
4,2600	1.610	6.859	-1,39%	16:46:01
4,2600	2.927	12.469	-1,39%	16:46:01
4,2600	694	2.956	-1,39%	16:46:01
4,2600	4.879	20.785	-1,39%	16:46:01
4,2620	1.613	6.875	-1,34%	16:46:01
4,2620	472	2.012	-1,34%	16:46:01
4,2630	1.178	5.022	-1,32%	16:45:54
4,2640	1.633	6.963	-1,30%	16:45:35
4,2660	2.000	8.532	-1,25%	16:45:21
4,2650	746	3.182	-1,27%	16:45:13
4,2650	598	2.550	-1,27%	16:45:13
4,2660	2.442	10.418	-1,25%	16:45:13
4,2670	985	4.203	-1,23%	16:45:01
4,2670	759	3.239	-1,23%	16:45:01
4,2670	1.625	6.934	-1,23%	16:45:00
4,2660	1.466	6.254	-1,25%	16:44:25
4,2660	1.467	6.258	-1,25%	16:44:23
4,2650	996	4.248	-1,27%	16:44:23
4,2640	4.260	18.165	-1,30%	16:44:19
4,2640	740	3.155	-1,30%	16:44:19
4,2640	259	1.104	-1,30%	16:44:15
4,2640	1.300	5.543	-1,30%	16:44:15
4,2640	4.336	18.489	-1,30%	16:44:15
4,2640	544	2.320	-1,30%	16:44:15
4,2640	150	640	-1,30%	16:44:15
4,2640	497	2.119	-1,30%	16:44:15
4,2640	1.818	7.752	-1,30%	16:44:15
4,2640	1.467	6.255	-1,30%	16:44:15
4,2630	2.397	10.218	-1,32%	16:44:15
4,2640	3.000	12.792	-1,30%	16:43:59
4,2630	1.500	6.395	-1,32%	16:43:22
4,2640	1.145	4.882	-1,30%	16:42:35
4,2620	2.599	11.077	-1,34%	16:42:35
4,2620	1.933	8.238	-1,34%	16:42:35
4,2620	1.180	5.029	-1,34%	16:42:35
4,2620	1.465	6.244	-1,34%	16:42:35
4,2620	2.119	9.031	-1,34%	16:42:35
4,2620	704	3.000	-1,34%	16:42:35
4,2640	2.917	12.438	-1,30%	16:42:34
4,2660	1.723	7.350	-1,25%	16:42:34
4,2670	91	388	-1,23%	16:42:34
4,2680	1.100	4.695	-1,20%	16:42:17
4,2670	418	1.784	-1,23%	16:42:01
4,2670	988	4.216	-1,23%	16:42:01
4,2660	2.522	10.759	-1,25%	16:42:01
4,2650	640	2.730	-1,27%	16:41:36
4,2650	259	1.105	-1,27%	16:41:36
4,2650	1.467	6.257	-1,27%	16:41:36
4,2640	4.573	19.499	-1,30%	16:41:36
4,2640	307	1.309	-1,30%	16:41:36
4,2640	1.106	4.716	-1,30%	16:41:25
4,2640	512	2.183	-1,30%	16:41:25
4,2640	732	3.121	-1,30%	16:41:25
4,2630	442	1.884	-1,32%	16:41:25
4,2630	261	1.113	-1,32%	16:41:21
4,2630	9.760	41.607	-1,32%	16:41:21
4,2610	2.198	9.366	-1,37%	16:41:20
4,2610	1.058	4.508	-1,37%	16:41:20
4,2600	1.468	6.254	-1,39%	16:41:11
4,2600	1.300	5.538	-1,39%	16:41:11
4,2600	9.760	41.578	-1,39%	16:41:11
4,2600	264	1.125	-1,39%	16:41:11
4,2590	2.000	8.518	-1,41%	16:41:08
4,2570	3.000	12.771	-1,46%	16:40:52
4,2570	460	1.958	-1,46%	16:40:52
4,2580	1	4	-1,44%	16:40:52
4,2580	1.000	4.258	-1,44%	16:40:52
4,2590	1.457	6.205	-1,41%	16:40:51
4,2590	2.149	9.153	-1,41%	16:40:51
4,2600	1.750	7.455	-1,39%	16:40:51
4,2600	1.611	6.863	-1,39%	16:40:51
4,2620	1.616	6.887	-1,34%	16:40:00
4,2630	3.227	13.757	-1,32%	16:39:58
4,2620	267	1.138	-1,34%	16:39:44
4,2620	1.743	7.429	-1,34%	16:39:44
4,2610	1.031	4.393	-1,37%	16:39:36
4,2610	933	3.976	-1,37%	16:39:36
4,2610	645	2.748	-1,37%	16:39:36
4,2610	1.043	4.444	-1,37%	16:39:35
4,2600	1.300	5.538	-1,39%	16:39:35
4,2600	1.546	6.586	-1,39%	16:39:35
4,2600	2.192	9.338	-1,39%	16:39:35
4,2600	1.900	8.094	-1,39%	16:39:35
4,2600	5.000	21.300	-1,39%	16:39:30
4,2600	259	1.103	-1,39%	16:39:30
4,2620	267	1.138	-1,34%	16:38:49
4,2620	913	3.891	-1,34%	16:38:49
4,2610	259	1.104	-1,37%	16:38:36
4,2600	259	1.103	-1,39%	16:38:25
4,2600	68	290	-1,39%	16:38:19
4,2600	1.180	5.027	-1,39%	16:38:19
4,2600	932	3.970	-1,39%	16:38:19
4,2610	259	1.104	-1,37%	16:38:05
4,2610	811	3.456	-1,37%	16:38:05
4,2600	952	4.056	-1,39%	16:38:05
4,2600	4.880	20.789	-1,39%	16:38:05
4,2600	1.300	5.538	-1,39%	16:38:05
4,2600	525	2.237	-1,39%	16:37:49
4,2600	150	639	-1,39%	16:37:49
4,2600	4.500	19.170	-1,39%	16:37:49
4,2600	2.000	8.520	-1,39%	16:37:49
4,2600	3.000	12.780	-1,39%	16:37:49
4,2600	3.249	13.841	-1,39%	16:37:49
4,2600	1.751	7.459	-1,39%	16:37:49
4,2600	1.000	4.260	-1,39%	16:37:49
4,2600	1.170	4.984	-1,39%	16:37:49
4,2600	700	2.982	-1,39%	16:37:49
4,2600	105	447	-1,39%	16:37:49
4,2600	150	639	-1,39%	16:37:49
4,2600	500	2.130	-1,39%	16:37:49
4,2610	1.467	6.251	-1,37%	16:37:44
4,2610	725	3.089	-1,37%	16:37:44
4,2610	2.099	8.944	-1,37%	16:37:41
4,2610	768	3.272	-1,37%	16:37:41
4,2610	1.466	6.247	-1,37%	16:37:41
4,2630	2.388	10.180	-1,32%	16:37:41
4,2670	862	3.678	-1,23%	16:36:27
4,2670	932	3.977	-1,23%	16:36:27
4,2670	579	2.471	-1,23%	16:36:27
4,2660	2.515	10.729	-1,25%	16:36:27
4,2660	1.691	7.214	-1,25%	16:35:58
4,2660	1.466	6.254	-1,25%	16:35:58
4,2670	258	1.101	-1,23%	16:35:58
4,2650	902	3.847	-1,27%	16:35:53
4,2640	1.921	8.191	-1,30%	16:35:53
4,2640	363	1.548	-1,30%	16:35:53
4,2640	467	1.991	-1,30%	16:35:53
4,2650	1.700	7.251	-1,27%	16:35:53
4,2650	1.645	7.016	-1,27%	16:35:53
4,2660	867	3.699	-1,25%	16:35:43
4,2670	1.688	7.203	-1,23%	16:35:43
4,2670	812	3.465	-1,23%	16:35:43
4,2680	1.767	7.542	-1,20%	16:35:40
4,2680	500	2.134	-1,20%	16:35:40
4,2700	258	1.102	-1,16%	16:35:13
4,2700	258	1.102	-1,16%	16:34:24
4,2700	2.008	8.574	-1,16%	16:34:24
4,2700	115	491	-1,16%	16:34:22
4,2700	2.337	9.979	-1,16%	16:34:22
4,2740	1.742	7.445	-1,06%	16:33:30
4,2760	344	1.471	-1,02%	16:33:27
4,2780	2.199	9.407	-0,97%	16:33:01
4,2780	46	197	-0,97%	16:32:35
4,2780	1.391	5.951	-0,97%	16:32:03
4,2780	258	1.104	-0,97%	16:32:03
4,2780	739	3.161	-0,97%	16:32:03
4,2780	1.462	6.254	-0,97%	16:32:03
4,2780	2.107	9.014	-0,97%	16:32:03
4,2780	932	3.987	-0,97%	16:32:03
4,2800	1.615	6.912	-0,93%	16:31:56
4,2800	1.427	6.108	-0,93%	16:30:52
4,2800	211	903	-0,93%	16:30:52
4,2810	464	1.986	-0,90%	16:30:52
4,2800	497	2.127	-0,93%	16:30:27
4,2800	1.461	6.253	-0,93%	16:30:19
4,2800	1.236	5.290	-0,93%	16:30:09
4,2800	280	1.198	-0,93%	16:30:09
4,2800	500	2.140	-0,93%	16:30:09
4,2800	130	556	-0,93%	16:30:09
4,2800	584	2.500	-0,93%	16:30:09
4,2810	1.180	5.052	-0,90%	16:30:09
4,2850	2.362	10.121	-0,81%	16:30:01
4,2850	1.250	5.356	-0,81%	16:30:01
4,2870	537	2.302	-0,76%	16:29:52
4,2870	1.688	7.236	-0,76%	16:29:52
4,2870	90	386	-0,76%	16:29:44
4,2890	1.872	8.029	-0,72%	16:29:34
4,2890	7	30	-0,72%	16:29:32
4,2920	1.633	7.009	-0,65%	16:29:04
4,2930	1.616	6.937	-0,63%	16:28:30
4,2900	496	2.128	-0,69%	16:28:26
4,2900	716	3.072	-0,69%	16:28:26
4,2890	496	2.127	-0,72%	16:28:26
4,2870	4.373	18.747	-0,76%	16:28:00
4,2870	1.459	6.255	-0,76%	16:28:00
4,2870	2.914	12.492	-0,76%	16:28:00
4,2870	1.063	4.557	-0,76%	16:28:00
4,2860	262	1.123	-0,79%	16:27:59
4,2850	767	3.287	-0,81%	16:26:28
4,2850	1.609	6.895	-0,81%	16:26:28
4,2870	1.718	7.365	-0,76%	16:26:22
4,2880	262	1.123	-0,74%	16:26:14
4,2880	9.760	41.851	-0,74%	16:26:14
4,2880	1.459	6.256	-0,74%	16:26:14
4,2880	754	3.233	-0,74%	16:26:14
4,2860	585	2.507	-0,79%	16:26:14
4,2860	497	2.130	-0,79%	16:26:14
4,2850	1.088	4.662	-0,81%	16:26:10
4,2850	751	3.218	-0,81%	16:25:56
4,2840	257	1.101	-0,83%	16:25:27
4,2840	1.459	6.250	-0,83%	16:25:27
4,2850	791	3.389	-0,81%	16:25:00
4,2850	1.052	4.508	-0,81%	16:25:00
4,2850	2.816	12.067	-0,81%	16:25:00
4,2860	3.155	13.522	-0,79%	16:25:00
4,2860	1.459	6.253	-0,79%	16:25:00
4,2860	2.025	8.679	-0,79%	16:25:00
4,2860	258	1.106	-0,79%	16:25:00
4,2870	2.033	8.715	-0,76%	16:25:00
4,2870	2.092	8.968	-0,76%	16:24:48
4,2870	2.106	9.028	-0,76%	16:24:42
4,2870	260	1.115	-0,76%	16:24:33
4,2870	260	1.115	-0,76%	16:24:33
4,2870	1.723	7.387	-0,76%	16:24:33
4,2870	136	583	-0,76%	16:24:26
4,2870	1.131	4.849	-0,76%	16:24:26
4,2860	1.030	4.415	-0,79%	16:24:26
4,2840	263	1.127	-0,83%	16:24:02
4,2840	157	673	-0,83%	16:22:52
4,2840	157	673	-0,83%	16:22:52
4,2840	257	1.101	-0,83%	16:22:52
4,2850	2.495	10.691	-0,81%	16:22:49
4,2860	1.714	7.346	-0,79%	16:22:48
4,2860	4.880	20.916	-0,79%	16:22:48
4,2870	8.598	36.860	-0,76%	16:22:36
4,2870	1.402	6.010	-0,76%	16:22:36
4,2870	352	1.509	-0,76%	16:22:01
4,2870	14.648	62.796	-0,76%	16:22:01
4,2870	1.875	8.038	-0,76%	16:21:50
4,2880	1.065	4.567	-0,74%	16:21:20
4,2870	61	262	-0,76%	16:21:15
4,2870	77	330	-0,76%	16:21:15
4,2880	1.759	7.543	-0,74%	16:21:09
4,2890	257	1.102	-0,72%	16:21:09
4,2890	61	262	-0,72%	16:20:45
4,2890	76	326	-0,72%	16:20:45
4,2860	41	176	-0,79%	16:20:12
4,2850	2.015	8.634	-0,81%	16:19:08
4,2860	1.317	5.645	-0,79%	16:18:36
4,2870	548	2.349	-0,76%	16:18:20
4,2870	1.678	7.194	-0,76%	16:18:14
4,2890	417	1.789	-0,72%	16:17:59
4,2890	496	2.127	-0,72%	16:17:59
4,2880	417	1.788	-0,74%	16:17:59
4,2870	1.677	7.189	-0,76%	16:17:43
4,2870	257	1.102	-0,76%	16:17:43
4,2870	1.459	6.255	-0,76%	16:17:21
4,2870	501	2.148	-0,76%	16:17:21
4,2850	650	2.785	-0,81%	16:17:00
4,2850	24	103	-0,81%	16:17:00
4,2830	26	111	-0,86%	16:16:48
4,2830	76	326	-0,86%	16:16:40
4,2830	421	1.803	-0,86%	16:16:40
4,2830	2.302	9.859	-0,86%	16:16:17
4,2840	257	1.101	-0,83%	16:16:00
4,2840	200	857	-0,83%	16:15:43
4,2850	1.673	7.169	-0,81%	16:15:28
4,2880	810	3.473	-0,74%	16:15:19
4,2880	1.712	7.341	-0,74%	16:15:19
4,2890	263	1.128	-0,72%	16:15:19
4,2910	50	215	-0,67%	16:14:56
4,2890	57	244	-0,72%	16:14:43
4,2890	1.699	7.287	-0,72%	16:14:43
4,2920	125	537	-0,65%	16:14:28
4,2920	1.276	5.477	-0,65%	16:14:06
4,2920	1.611	6.914	-0,65%	16:14:06
4,2940	1.622	6.965	-0,60%	16:13:44
4,2950	496	2.130	-0,58%	16:13:00
4,2950	1.720	7.387	-0,58%	16:11:38
4,2940	2.839	12.191	-0,60%	16:11:12
4,2950	257	1.104	-0,58%	16:11:10
4,2950	122	524	-0,58%	16:10:26
4,2950	29	125	-0,58%	16:10:26
4,2940	2.639	11.332	-0,60%	16:10:06
4,2960	2.907	12.488	-0,56%	16:09:54
4,2960	5.000	21.480	-0,56%	16:09:54
4,2970	1.695	7.283	-0,53%	16:09:49
4,2970	102	438	-0,53%	16:09:45
4,2980	1.453	6.245	-0,51%	16:08:46
4,2980	3.313	14.239	-0,51%	16:08:46
4,2990	1.454	6.251	-0,49%	16:08:41
4,2990	720	3.095	-0,49%	16:08:41
4,3000	1.678	7.215	-0,46%	16:08:41
4,3010	1.964	8.447	-0,44%	16:08:21
4,3020	1.770	7.615	-0,42%	16:08:13
4,3020	410	1.764	-0,42%	16:08:03
4,3020	590	2.538	-0,42%	16:08:03
4,3020	256	1.101	-0,42%	16:07:51
4,3020	347	1.493	-0,42%	16:07:37
4,3020	694	2.986	-0,42%	16:07:37
4,3020	107	460	-0,42%	16:07:37
4,3020	343	1.476	-0,42%	16:07:37
4,3000	5.116	21.999	-0,46%	16:07:33
4,2960	261	1.121	-0,56%	16:05:58
4,2940	556	2.387	-0,60%	16:04:51
4,2880	1.004	4.305	-0,74%	16:03:56
4,2880	2.029	8.700	-0,74%	16:03:44
4,2880	2.116	9.073	-0,74%	16:03:44
4,2880	640	2.744	-0,74%	16:03:44
4,2890	1.660	7.120	-0,72%	16:03:44
4,2900	705	3.024	-0,69%	16:03:25
4,2900	1.700	7.293	-0,69%	16:03:03
4,2920	875	3.756	-0,65%	16:02:55
4,2920	709	3.043	-0,65%	16:02:55
4,2910	49	210	-0,67%	16:02:39
4,2910	172	738	-0,67%	16:02:39
4,2930	1.000	4.293	-0,63%	16:02:29
4,2950	2.207	9.479	-0,58%	16:02:13
4,2940	2.014	8.648	-0,60%	16:01:43
4,2950	1.035	4.445	-0,58%	16:01:35
4,2940	589	2.529	-0,60%	16:01:30
4,2940	257	1.104	-0,60%	16:01:27
4,2960	801	3.441	-0,56%	16:01:16
4,2980	1.077	4.629	-0,51%	16:01:16
4,2980	1.705	7.328	-0,51%	16:01:16
4,3000	256	1.101	-0,46%	16:01:16
4,3000	1.609	6.919	-0,46%	16:01:16
4,3000	2.119	9.112	-0,46%	16:01:16
4,3010	1.245	5.355	-0,44%	16:01:09
4,2970	1.881	8.083	-0,53%	16:00:43
4,2980	705	3.030	-0,51%	16:00:42
4,2990	1.300	5.589	-0,49%	16:00:28
4,2990	739	3.177	-0,49%	16:00:28
4,2990	2.040	8.770	-0,49%	16:00:24
4,2990	1.300	5.589	-0,49%	16:00:24
4,3010	1.300	5.591	-0,44%	16:00:00
4,3030	89	383	-0,39%	15:59:45
4,3010	1.710	7.355	-0,44%	15:58:08
4,3020	1.143	4.917	-0,42%	15:58:08
4,3000	647	2.782	-0,46%	15:57:41
4,3000	1.238	5.323	-0,46%	15:57:41
4,3010	726	3.123	-0,44%	15:57:30
4,3020	2.015	8.669	-0,42%	15:57:28
4,3030	9.760	41.997	-0,39%	15:57:09
4,3030	1.575	6.777	-0,39%	15:57:09
4,3020	256	1.101	-0,42%	15:57:09
4,3020	2.194	9.439	-0,42%	15:57:09
4,3020	775	3.334	-0,42%	15:57:09
4,3020	1.180	5.076	-0,42%	15:57:09
4,2950	1.846	7.929	-0,58%	15:56:25
4,2960	2.036	8.747	-0,56%	15:55:21
4,2980	256	1.100	-0,51%	15:55:03
4,2980	3.210	13.797	-0,51%	15:55:03
4,3000	2.014	8.660	-0,46%	15:55:02
4,2980	2.988	12.842	-0,51%	15:54:00
4,2980	256	1.100	-0,51%	15:53:43
4,2980	784	3.370	-0,51%	15:53:34
4,2990	1.888	8.117	-0,49%	15:53:15
4,3000	1.084	4.661	-0,46%	15:53:14
4,3010	2.175	9.355	-0,44%	15:53:10
4,3030	925	3.980	-0,39%	15:53:07
4,3010	187	804	-0,44%	15:52:36
4,2990	12	52	-0,49%	15:51:41
4,2960	133	571	-0,56%	15:50:57
4,2960	9	39	-0,56%	15:50:57
4,2980	256	1.100	-0,51%	15:50:35
4,2980	2.110	9.069	-0,51%	15:50:35
4,2960	133	571	-0,56%	15:50:17
4,2960	11	47	-0,56%	15:50:17
4,2960	110	473	-0,56%	15:49:46
4,2970	1.570	6.746	-0,53%	15:49:43
4,2970	50	215	-0,53%	15:49:30
4,2990	1.700	7.308	-0,49%	15:48:43
4,2990	1.314	5.649	-0,49%	15:48:32
4,2990	1.618	6.956	-0,49%	15:48:32
4,3000	635	2.731	-0,46%	15:48:28
4,3010	2.732	11.750	-0,44%	15:48:26
4,3010	455	1.957	-0,44%	15:48:26
4,3010	1.409	6.060	-0,44%	15:48:26
4,3040	350	1.506	-0,37%	15:48:05
4,3040	2.041	8.784	-0,37%	15:48:05
4,3030	256	1.102	-0,39%	15:48:05
4,3030	1.677	7.216	-0,39%	15:48:05
4,3020	256	1.101	-0,42%	15:47:42
4,3010	306	1.316	-0,44%	15:46:58
4,2970	237	1.018	-0,53%	15:46:28
4,2970	1.649	7.086	-0,53%	15:46:28
4,2990	1.660	7.136	-0,49%	15:46:01
4,3000	254	1.092	-0,46%	15:46:01
4,3000	256	1.101	-0,46%	15:46:01
4,2980	259	1.113	-0,51%	15:45:26
4,2980	331	1.423	-0,51%	15:45:09
4,2950	1.688	7.250	-0,58%	15:44:57
4,2910	703	3.017	-0,67%	15:44:07
4,2900	1.659	7.117	-0,69%	15:44:01
4,2920	1.653	7.095	-0,65%	15:43:54
4,2920	10	43	-0,65%	15:43:51
4,2940	485	2.083	-0,60%	15:43:40
4,2940	933	4.006	-0,60%	15:43:40
4,2950	257	1.104	-0,58%	15:43:28
4,2960	1.644	7.063	-0,56%	15:43:28
4,2970	599	2.574	-0,53%	15:43:02
4,2940	133	571	-0,60%	15:42:36
4,2940	144	618	-0,60%	15:42:36
4,2900	259	1.111	-0,69%	15:41:22
4,2920	1.755	7.532	-0,65%	15:41:22
4,2940	250	1.074	-0,60%	15:40:59
4,2950	1.727	7.417	-0,58%	15:40:58
4,2950	597	2.564	-0,58%	15:40:44
4,2950	500	2.148	-0,58%	15:40:44
4,2930	404	1.734	-0,63%	15:40:29
4,2930	694	2.979	-0,63%	15:40:29
4,2930	694	2.979	-0,63%	15:40:29
4,2930	1.631	7.002	-0,63%	15:40:29
4,2950	1.722	7.396	-0,58%	15:40:17
4,2970	1.242	5.337	-0,53%	15:40:00
4,2970	1.829	7.859	-0,53%	15:40:00
4,2950	257	1.104	-0,58%	15:39:36
4,2950	1.079	4.634	-0,58%	15:39:36
4,2970	5.400	23.204	-0,53%	15:38:22
4,2960	1.923	8.261	-0,56%	15:38:15
4,2990	2.871	12.342	-0,49%	15:38:06
4,2990	4.880	20.979	-0,49%	15:38:04
4,2980	256	1.100	-0,51%	15:38:04
4,2980	2.527	10.861	-0,51%	15:37:16
4,3000	495	2.129	-0,46%	15:37:10
4,3000	1.842	7.921	-0,46%	15:36:48
4,3020	1.074	4.620	-0,42%	15:36:40
4,3020	869	3.738	-0,42%	15:36:40
4,3020	3.448	14.833	-0,42%	15:36:20
4,3030	258	1.110	-0,39%	15:36:13
4,3040	1.412	6.077	-0,37%	15:36:06
4,3040	272	1.171	-0,37%	15:36:06
4,3040	1.775	7.640	-0,37%	15:36:06
4,3060	2.060	8.870	-0,32%	15:36:06
4,3080	700	3.016	-0,28%	15:36:02
4,3050	627	2.699	-0,35%	15:35:38
4,3050	256	1.102	-0,35%	15:35:38
4,3050	867	3.732	-0,35%	15:35:38
4,3010	495	2.129	-0,44%	15:35:24
4,3000	1.300	5.590	-0,46%	15:35:24
4,3000	2.044	8.789	-0,46%	15:35:24
4,2980	1.000	4.298	-0,51%	15:34:52
4,3000	1.649	7.091	-0,46%	15:34:48

Últimos 1.000 tickers.