4,7390	16.100	76.298	0,00%	17:36:21
4,7390	2.241	10.620	0,00%	17:35:56
4,7390	7.039	33.358	0,00%	17:35:56
4,7390	304	1.441	0,00%	17:35:07
4,7390	2.053	9.729	0,00%	17:35:07
4,7390	789	3.739	0,00%	17:35:07
4,7390	6.886	32.633	0,00%	17:35:07
4,7390	5.149	24.401	0,00%	17:35:07
4,7390	1.099	5.208	0,00%	17:35:07
4,7390	4.645	22.013	0,00%	17:35:07
4,7390	4.645	22.013	0,00%	17:35:07
4,7390	4.645	22.013	0,00%	17:35:07
4,7390	1.296	6.142	0,00%	17:35:07
4,7390	13.798	65.389	0,00%	17:35:07
4,7390	7.202	34.130	0,00%	17:35:07
4,7390	29.452	139.573	0,00%	17:35:07
4,7390	18.227	86.378	0,00%	17:35:07
4,7390	56.495	267.730	0,00%	17:35:07
4,7390	3.226	15.288	0,00%	17:35:07
4,7390	2.442	11.573	0,00%	17:35:07
4,7390	9.290	44.025	0,00%	17:35:07
4,7390	25	118	0,00%	17:35:07
4,7390	34.000	161.126	0,00%	17:35:07
4,7390	26.314	124.702	0,00%	17:35:07
4,7390	35.879	170.031	0,00%	17:35:07
4,7390	2.813	13.331	0,00%	17:35:07
4,7390	7.006	33.201	0,00%	17:35:07
4,7390	2.903	13.757	0,00%	17:35:07
4,7390	3.331	15.786	0,00%	17:35:07
4,7390	2.400	11.374	0,00%	17:35:07
4,7390	73.918	350.297	0,00%	17:35:07
4,7390	6.286	29.789	0,00%	17:35:07
4,7390	1.029	4.876	0,00%	17:35:07
4,7390	1.062	5.033	0,00%	17:35:07
4,7390	32.416	153.619	0,00%	17:35:07
4,7390	14.780	70.042	0,00%	17:35:07
4,7390	3.381	16.023	0,00%	17:35:07
4,7390	208	986	0,00%	17:35:07
4,7390	5.930	28.102	0,00%	17:35:07
4,7390	15.273	72.379	0,00%	17:35:07
4,7390	15.071	71.421	0,00%	17:35:07
4,7390	686	3.251	0,00%	17:35:07
4,7390	3.392	16.075	0,00%	17:35:07
4,7390	7.925	37.557	0,00%	17:35:07
4,7390	1.143	5.417	0,00%	17:35:07
4,7390	3.995	18.932	0,00%	17:35:07
4,7390	1.030	4.881	0,00%	17:35:07
4,7390	1.062	5.033	0,00%	17:35:07
4,7390	208	986	0,00%	17:35:07
4,7390	12.236	57.986	0,00%	17:35:07
4,7390	1.684	7.980	0,00%	17:35:07
4,7390	1.682	7.971	0,00%	17:35:07
4,7390	208	986	0,00%	17:35:07
4,7390	6.143	29.112	0,00%	17:35:07
4,7390	17.164	81.340	0,00%	17:35:07
4,7390	231	1.095	0,00%	17:35:07
4,7390	238	1.128	0,00%	17:35:07
4,7390	208	986	0,00%	17:35:07
4,7390	5.499	26.060	0,00%	17:35:07
4,7390	5.329	25.254	0,00%	17:35:07
4,7390	500	2.370	0,00%	17:35:07
4,7390	709	3.360	0,00%	17:35:07
4,7390	687	3.256	0,00%	17:35:07
4,7390	316	1.498	0,00%	17:35:07
4,7390	182	862	0,00%	17:35:07
4,7390	1.210	5.734	0,00%	17:35:07
4,7390	27.269	129.228	0,00%	17:35:07
4,7390	651	3.085	0,00%	17:35:07
4,7390	1.817	8.611	0,00%	17:35:07
4,7390	1.563	7.407	0,00%	17:35:07
4,7390	3.250	15.402	0,00%	17:35:07
4,7390	3.237	15.340	0,00%	17:35:07
4,7390	1.906	9.033	0,00%	17:35:07
4,7390	22.408	106.192	0,00%	17:35:07
4,7390	163	772	0,00%	17:35:07
4,7390	1.063	5.038	0,00%	17:35:07
4,7390	4.954	23.477	0,00%	17:35:07
4,7390	14.162	67.114	0,00%	17:35:07
4,7390	49.114	232.751	0,00%	17:35:07
4,7390	2.742	12.994	0,00%	17:35:07
4,7390	2.886	13.677	0,00%	17:35:07
4,7390	910	4.312	0,00%	17:35:07
4,7390	3.953	18.733	0,00%	17:35:07
4,7390	2.158	10.227	0,00%	17:35:07
4,7390	9.464	44.850	0,00%	17:35:07
4,7390	12.448	58.991	0,00%	17:35:07
4,7390	7.123	33.756	0,00%	17:35:07
4,7390	434	2.057	0,00%	17:35:07
4,7390	616	2.919	0,00%	17:35:07
4,7390	5.875	27.842	0,00%	17:35:07
4,7390	29	137	0,00%	17:35:07
4,7390	1.098	5.203	0,00%	17:35:07
4,7390	258	1.223	0,00%	17:35:07
4,7390	2.512	11.904	0,00%	17:35:07
4,7390	10.000	47.390	0,00%	17:35:07
4,7390	5.718	27.098	0,00%	17:35:07
4,7390	813	3.853	0,00%	17:35:07
4,7390	862	4.085	0,00%	17:35:07
4,7390	8.058	38.187	0,00%	17:35:07
4,7390	41	194	0,00%	17:35:07
4,7390	17.336	82.155	0,00%	17:35:07
4,7390	3.198	15.155	0,00%	17:35:07
4,7390	45.830	217.188	0,00%	17:35:07
4,7390	29.751	140.990	0,00%	17:35:07
4,7390	14.764	69.967	0,00%	17:35:07
4,7390	19.134	90.676	0,00%	17:35:07
4,7390	21.000	99.519	0,00%	17:35:07
4,7390	2.049	9.710	0,00%	17:35:07
4,7390	1.668	7.905	0,00%	17:35:07
4,7390	6.032	28.586	0,00%	17:35:07
4,7390	778	3.687	0,00%	17:35:07
4,7390	34.148	161.827	0,00%	17:35:07
4,7390	645	3.057	0,00%	17:35:07
4,7390	5.028	23.828	0,00%	17:35:07
4,7390	5.693	26.979	0,00%	17:35:07
4,7390	56.119	265.948	0,00%	17:35:07
4,7390	63	299	0,00%	17:35:07
4,7390	92	436	0,00%	17:35:07
4,7390	23	109	0,00%	17:35:07
4,7390	6.729	31.889	0,00%	17:35:07
4,7390	5.718	27.098	0,00%	17:35:07
4,7390	210	995	0,00%	17:35:07
4,7390	94.582	448.224	0,00%	17:35:07
4,7390	902	4.275	0,00%	17:35:07
4,7390	8.969	42.504	0,00%	17:35:07
4,7390	99	469	0,00%	17:35:07
4,7390	191	905	0,00%	17:35:07
4,7390	94	445	0,00%	17:35:07
4,7390	30.987	146.847	0,00%	17:35:07
4,7390	12.217	57.896	0,00%	17:35:07
4,7390	267	1.265	0,00%	17:35:07
4,7390	2.582	12.236	0,00%	17:35:07
4,7390	6.179	29.282	0,00%	17:35:07
4,7390	2.727	12.923	0,00%	17:35:07
4,7390	806	3.820	0,00%	17:35:07
4,7390	173	820	0,00%	17:35:07
4,7390	3.573	16.932	0,00%	17:35:07
4,7390	1.441	6.829	0,00%	17:35:07
4,7390	1.700	8.056	0,00%	17:35:07
4,7390	44	209	0,00%	17:35:07
4,7390	202	957	0,00%	17:35:07
4,7390	829	3.929	0,00%	17:35:07
4,7390	375	1.777	0,00%	17:35:07
4,7390	276	1.308	0,00%	17:35:07
4,7390	924	4.379	0,00%	17:35:07
4,7390	1.109	5.256	0,00%	17:35:07
4,7390	15	71	0,00%	17:35:07
4,7390	92	436	0,00%	17:35:07
4,7390	1.782	8.445	0,00%	17:35:07
4,7390	1.070	5.071	0,00%	17:35:07
4,7390	22	104	0,00%	17:35:07
4,7390	3.398	16.103	0,00%	17:35:07
4,7390	620	2.938	0,00%	17:35:07
4,7390	3.150	14.928	0,00%	17:35:07
4,7390	12.558	59.512	0,00%	17:35:07
4,7390	1.358	6.436	0,00%	17:35:07
4,7390	5.436	25.761	0,00%	17:35:07
4,7390	39	185	0,00%	17:35:07
4,7390	185	877	0,00%	17:35:07
4,7390	2.456	11.639	0,00%	17:35:07
4,7390	6.526	30.927	0,00%	17:35:07
4,7390	351	1.663	0,00%	17:35:07
4,7390	1.327	6.289	0,00%	17:35:07
4,7390	5.582	26.453	0,00%	17:35:07
4,7390	16.450	77.957	0,00%	17:35:07
4,7390	576	2.730	0,00%	17:35:07
4,7390	1.517	7.189	0,00%	17:35:07
4,7390	1.109	5.256	0,00%	17:35:07
4,7390	83	393	0,00%	17:35:07
4,7390	1.876	8.890	0,00%	17:35:07
4,7390	3.389	16.060	0,00%	17:35:07
4,7390	1.201	5.692	0,00%	17:29:49
4,7380	2.794	13.238	-0,02%	17:29:41
4,7390	402	1.905	0,00%	17:29:41
4,7390	232	1.099	0,00%	17:29:41
4,7390	973	4.611	0,00%	17:29:33
4,7370	1.626	7.702	-0,04%	17:29:06
4,7370	823	3.899	-0,04%	17:28:48
4,7370	3	14	-0,04%	17:28:48
4,7380	1.201	5.690	-0,02%	17:27:56
4,7380	2.107	9.983	-0,02%	17:27:56
4,7380	1.201	5.690	-0,02%	17:27:30
4,7390	452	2.142	0,00%	17:27:30
4,7390	3	14	0,00%	17:27:30
4,7390	1.300	6.161	0,00%	17:26:50
4,7400	546	2.588	0,02%	17:26:40
4,7400	313	1.484	0,02%	17:26:40
4,7390	1.600	7.582	0,00%	17:26:14
4,7390	255	1.208	0,00%	17:26:03
4,7400	1.201	5.693	0,02%	17:24:17
4,7400	2.000	9.480	0,02%	17:24:17
4,7390	15	71	0,00%	17:24:17
4,7390	3.122	14.795	0,00%	17:23:23
4,7380	2.900	13.740	-0,02%	17:23:14
4,7380	1.201	5.690	-0,02%	17:23:14
4,7400	3.125	14.813	0,02%	17:22:13
4,7390	375	1.777	0,00%	17:21:34
4,7390	1.300	6.161	0,00%	17:21:34
4,7390	251	1.189	0,00%	17:21:34
4,7360	15	71	-0,06%	17:21:25
4,7360	2.072	9.813	-0,06%	17:21:25
4,7360	1.193	5.650	-0,06%	17:21:25
4,7360	452	2.141	-0,06%	17:21:25
4,7360	2.855	13.521	-0,06%	17:21:25
4,7380	1.000	4.738	-0,02%	17:21:25
4,7380	2.209	10.466	-0,02%	17:21:25
4,7380	807	3.824	-0,02%	17:21:25
4,7380	1.109	5.254	-0,02%	17:21:25
4,7370	59	279	-0,04%	17:21:25
4,7370	3.124	14.798	-0,04%	17:21:14
4,7360	631	2.988	-0,06%	17:20:47
4,7360	22.862	108.274	-0,06%	17:20:37
4,7360	1.638	7.758	-0,06%	17:20:37
4,7350	769	3.641	-0,08%	17:20:25
4,7360	576	2.728	-0,06%	17:20:25
4,7360	1.300	6.157	-0,06%	17:20:21
4,7370	794	3.761	-0,04%	17:20:11
4,7370	408	1.933	-0,04%	17:20:11
4,7370	168	796	-0,04%	17:20:11
4,7370	316	1.497	-0,04%	17:19:14
4,7370	576	2.729	-0,04%	17:19:14
4,7370	1.202	5.694	-0,04%	17:19:14
4,7370	24	114	-0,04%	17:19:01
4,7370	1.202	5.694	-0,04%	17:19:01
4,7370	675	3.197	-0,04%	17:19:01
4,7380	113	535	-0,02%	17:18:22
4,7380	1.088	5.155	-0,02%	17:18:22
4,7380	1.154	5.468	-0,02%	17:18:22
4,7380	1.580	7.486	-0,02%	17:18:22
4,7380	576	2.729	-0,02%	17:18:22
4,7390	1.227	5.815	0,00%	17:18:08
4,7390	97	460	0,00%	17:18:08
4,7400	1.374	6.513	0,02%	17:17:57
4,7400	2.977	14.111	0,02%	17:17:57
4,7400	1.201	5.693	0,02%	17:17:57
4,7400	5.210	24.695	0,02%	17:17:57
4,7400	3.561	16.879	0,02%	17:17:57
4,7400	1.439	6.821	0,02%	17:17:57
4,7410	1.430	6.780	0,04%	17:17:44
4,7410	2.858	13.550	0,04%	17:17:44
4,7410	1.700	8.060	0,04%	17:17:44
4,7410	452	2.143	0,04%	17:17:44
4,7420	230	1.091	0,06%	17:17:44
4,7410	4.000	18.964	0,04%	17:17:20
4,7410	4.048	19.192	0,04%	17:16:44
4,7410	4.175	19.794	0,04%	17:16:44
4,7410	477	2.261	0,04%	17:16:44
4,7410	250	1.185	0,04%	17:16:13
4,7410	9.420	44.660	0,04%	17:16:12
4,7410	3.819	18.106	0,04%	17:16:01
4,7400	600	2.844	0,02%	17:15:18
4,7420	1.200	5.690	0,06%	17:14:59
4,7420	1.200	5.690	0,06%	17:14:47
4,7420	1.300	6.165	0,06%	17:14:03
4,7410	1.173	5.561	0,04%	17:13:59
4,7410	1.500	7.112	0,04%	17:13:59
4,7410	718	3.404	0,04%	17:13:59
4,7410	1.000	4.741	0,04%	17:13:59
4,7410	3.102	14.707	0,04%	17:13:59
4,7410	1.200	5.689	0,04%	17:13:59
4,7410	1.000	4.741	0,04%	17:13:59
4,7420	110	522	0,06%	17:13:51
4,7420	3.401	16.128	0,06%	17:13:51
4,7420	268	1.271	0,06%	17:13:51
4,7430	1	5	0,08%	17:13:39
4,7430	620	2.941	0,08%	17:12:36
4,7430	1.198	5.682	0,08%	17:12:36
4,7430	4.682	22.207	0,08%	17:12:36
4,7430	580	2.751	0,08%	17:12:36
4,7450	2.419	11.478	0,13%	17:11:37
4,7450	1.500	7.118	0,13%	17:11:14
4,7450	1.000	4.745	0,13%	17:10:15
4,7450	494	2.344	0,13%	17:09:50
4,7450	546	2.591	0,13%	17:09:50
4,7450	86	408	0,13%	17:09:50
4,7440	1.299	6.162	0,11%	17:09:36
4,7430	9.900	46.956	0,08%	17:09:04
4,7450	1.287	6.107	0,13%	17:08:05
4,7430	784	3.719	0,08%	17:07:52
4,7430	1.339	6.351	0,08%	17:07:52
4,7430	800	3.794	0,08%	17:07:46
4,7440	682	3.235	0,11%	17:06:36
4,7430	1.000	4.743	0,08%	17:06:34
4,7440	2.612	12.391	0,11%	17:05:51
4,7440	1.300	6.167	0,11%	17:05:46
4,7440	1.400	6.642	0,11%	17:05:46
4,7430	11.138	52.828	0,08%	17:05:25
4,7440	10.000	47.440	0,11%	17:05:25
4,7440	1.980	9.393	0,11%	17:05:24
4,7450	1.199	5.689	0,13%	17:05:20
4,7440	130	617	0,11%	17:05:20
4,7440	1.980	9.393	0,11%	17:05:20
4,7440	2.000	9.488	0,11%	17:05:20
4,7440	1.199	5.688	0,11%	17:05:20
4,7450	460	2.183	0,13%	17:05:20
4,7460	2.156	10.232	0,15%	17:05:17
4,7470	2.582	12.257	0,17%	17:05:12
4,7470	3.022	14.345	0,17%	17:05:12
4,7470	1.224	5.810	0,17%	17:05:12
4,7470	1.097	5.207	0,17%	17:05:12
4,7470	5.000	23.735	0,17%	17:05:12
4,7480	1.000	4.748	0,19%	17:04:52
4,7480	1.199	5.693	0,19%	17:04:42
4,7480	2.034	9.657	0,19%	17:04:42
4,7480	8.842	41.982	0,19%	17:04:42
4,7480	1.599	7.592	0,19%	17:04:42
4,7480	6.031	28.635	0,19%	17:04:42
4,7490	224	1.064	0,21%	17:04:07
4,7500	105	499	0,23%	17:03:40
4,7490	1.300	6.174	0,21%	17:03:35
4,7490	67	318	0,21%	17:03:35
4,7490	3.207	15.230	0,21%	17:02:46
4,7490	370	1.757	0,21%	17:02:46
4,7490	2.233	10.605	0,21%	17:02:46
4,7500	1.660	7.885	0,23%	17:02:43
4,7500	2.946	13.994	0,23%	17:02:43
4,7500	1.199	5.695	0,23%	17:02:42
4,7500	1.000	4.750	0,23%	17:02:42
4,7500	6.000	28.500	0,23%	17:02:42
4,7500	20.000	95.000	0,23%	17:02:42
4,7500	15.000	71.250	0,23%	17:02:42
4,7500	10.000	47.500	0,23%	17:02:42
4,7500	454	2.157	0,23%	17:02:42
4,7500	546	2.594	0,23%	17:02:40
4,7500	1.348	6.403	0,23%	17:02:40
4,7500	4.152	19.722	0,23%	17:02:15
4,7500	1.000	4.750	0,23%	17:02:15
4,7480	10.600	50.329	0,19%	17:01:49
4,7480	653	3.100	0,19%	17:01:49
4,7470	196	930	0,17%	17:01:49
4,7470	2.450	11.630	0,17%	17:01:45
4,7470	641	3.043	0,17%	17:01:45
4,7470	6.909	32.797	0,17%	17:01:45
4,7450	12.000	56.940	0,13%	17:01:26
4,7440	274	1.300	0,11%	17:00:25
4,7440	740	3.511	0,11%	17:00:25
4,7440	12.655	60.035	0,11%	17:00:08
4,7430	251	1.190	0,08%	17:00:01
4,7430	490	2.324	0,08%	17:00:01
4,7440	205	973	0,11%	16:59:57
4,7440	5.396	25.599	0,11%	16:59:57
4,7440	1.200	5.693	0,11%	16:59:57
4,7410	1.186	5.623	0,04%	16:59:55
4,7410	571	2.707	0,04%	16:59:55
4,7420	1.651	7.829	0,06%	16:59:55
4,7430	1.014	4.809	0,08%	16:59:53
4,7430	2.825	13.399	0,08%	16:59:53
4,7410	727	3.447	0,04%	16:59:06
4,7410	689	3.267	0,04%	16:58:38
4,7410	1	5	0,04%	16:58:38
4,7410	1.252	5.936	0,04%	16:58:38
4,7400	9.900	46.926	0,02%	16:58:38
4,7400	1.201	5.693	0,02%	16:58:38
4,7400	3.000	14.220	0,02%	16:58:38
4,7400	1.467	6.954	0,02%	16:58:38
4,7400	2.733	12.954	0,02%	16:58:38
4,7400	47.079	223.154	0,02%	16:58:38
4,7400	811	3.844	0,02%	16:58:38
4,7400	21.191	100.445	0,02%	16:58:38
4,7400	30.919	146.556	0,02%	16:58:38
4,7380	1.746	8.273	-0,02%	16:57:36
4,7350	2.100	9.944	-0,08%	16:57:06
4,7360	6.192	29.325	-0,06%	16:57:00
4,7360	605	2.865	-0,06%	16:57:00
4,7350	1.749	8.282	-0,08%	16:56:33
4,7350	1.500	7.103	-0,08%	16:56:22
4,7340	1.530	7.243	-0,11%	16:56:21
4,7340	1.203	5.695	-0,11%	16:56:21
4,7330	2.000	9.466	-0,13%	16:56:12
4,7310	3.700	17.505	-0,17%	16:56:01
4,7310	1.107	5.237	-0,17%	16:56:01
4,7300	1.500	7.095	-0,19%	16:56:01
4,7300	3.556	16.820	-0,19%	16:56:01
4,7300	6.444	30.480	-0,19%	16:56:01
4,7320	620	2.934	-0,15%	16:55:58
4,7310	1.098	5.195	-0,17%	16:55:58
4,7310	4.602	21.772	-0,17%	16:55:58
4,7310	12.890	60.983	-0,17%	16:55:58
4,7310	9.666	45.730	-0,17%	16:55:58
4,7310	546	2.583	-0,17%	16:54:51
4,7310	546	2.583	-0,17%	16:54:51
4,7310	435	2.058	-0,17%	16:54:51
4,7310	1.203	5.691	-0,17%	16:54:51
4,7280	3.858	18.241	-0,23%	16:53:34
4,7290	2.703	12.782	-0,21%	16:51:16
4,7290	1.014	4.795	-0,21%	16:50:56
4,7300	732	3.462	-0,19%	16:49:48
4,7280	6.078	28.737	-0,23%	16:49:39
4,7280	2.184	10.326	-0,23%	16:49:39
4,7280	1.638	7.744	-0,23%	16:49:39
4,7310	950	4.494	-0,17%	16:47:04
4,7340	2.179	10.315	-0,11%	16:46:47
4,7340	3.121	14.775	-0,11%	16:46:47
4,7340	1.447	6.850	-0,11%	16:46:45
4,7360	586	2.775	-0,06%	16:46:16
4,7380	947	4.487	-0,02%	16:46:16
4,7390	2.510	11.895	0,00%	16:45:53
4,7400	1.400	6.636	0,02%	16:45:46
4,7390	1.201	5.692	0,00%	16:45:39
4,7430	134	636	0,08%	16:45:00
4,7430	1.944	9.220	0,08%	16:45:00
4,7440	447	2.121	0,11%	16:45:00
4,7450	1.265	6.002	0,13%	16:44:02
4,7450	14	66	0,13%	16:44:02
4,7450	4	19	0,13%	16:44:02
4,7450	50	237	0,13%	16:44:02
4,7450	1.083	5.139	0,13%	16:43:47
4,7450	3.007	14.268	0,13%	16:43:47
4,7460	732	3.474	0,15%	16:43:47
4,7460	1.107	5.254	0,15%	16:43:47
4,7480	280	1.329	0,19%	16:43:19
4,7480	2.107	10.004	0,19%	16:43:18
4,7460	4.400	20.882	0,15%	16:42:45
4,7450	491	2.330	0,13%	16:42:35
4,7440	1.200	5.693	0,11%	16:42:07
4,7440	2.000	9.488	0,11%	16:42:07
4,7440	1.047	4.967	0,11%	16:42:07
4,7420	5.000	23.710	0,06%	16:41:57
4,7430	2.100	9.960	0,08%	16:41:45
4,7400	929	4.403	0,02%	16:41:27
4,7400	1.201	5.693	0,02%	16:41:27
4,7400	702	3.327	0,02%	16:41:27
4,7400	731	3.465	0,02%	16:41:06
4,7400	421	1.996	0,02%	16:41:06
4,7420	1.092	5.178	0,06%	16:40:39
4,7420	1.092	5.178	0,06%	16:39:51
4,7430	608	2.884	0,08%	16:39:51
4,7420	1.000	4.742	0,06%	16:39:46
4,7410	967	4.585	0,04%	16:39:41
4,7420	1.200	5.690	0,06%	16:39:32
4,7440	4	19	0,11%	16:39:26
4,7440	276	1.309	0,11%	16:39:26
4,7440	1.408	6.680	0,11%	16:39:26
4,7430	2.500	11.858	0,08%	16:39:26
4,7430	33	157	0,08%	16:39:26
4,7430	732	3.472	0,08%	16:39:26
4,7450	2.000	9.490	0,13%	16:39:26
4,7450	1.200	5.694	0,13%	16:39:26
4,7460	765	3.631	0,15%	16:39:26
4,7460	179	850	0,15%	16:39:24
4,7450	201	954	0,13%	16:39:10
4,7440	2.067	9.806	0,11%	16:39:10
4,7430	607	2.879	0,08%	16:39:08
4,7420	134	635	0,06%	16:39:00
4,7410	428	2.029	0,04%	16:38:23
4,7420	2.946	13.970	0,06%	16:38:23
4,7420	4.955	23.497	0,06%	16:38:10
4,7420	2.031	9.631	0,06%	16:38:10
4,7430	678	3.216	0,08%	16:38:00
4,7430	1.200	5.692	0,08%	16:38:00
4,7440	6.307	29.920	0,11%	16:38:00
4,7440	1.759	8.345	0,11%	16:38:00
4,7450	1.530	7.260	0,13%	16:37:36
4,7450	1.003	4.759	0,13%	16:37:36
4,7450	2	9	0,13%	16:37:36
4,7460	1.039	4.931	0,15%	16:37:36
4,7460	1.092	5.183	0,15%	16:37:31
4,7430	198	939	0,08%	16:37:15
4,7420	175	830	0,06%	16:37:15
4,7420	799	3.789	0,06%	16:37:06
4,7410	12.203	57.854	0,04%	16:36:59
4,7420	1.200	5.690	0,06%	16:36:50
4,7420	1.300	6.165	0,06%	16:36:50
4,7420	2.643	12.533	0,06%	16:36:50
4,7430	461	2.187	0,08%	16:36:41
4,7430	1.028	4.876	0,08%	16:36:41
4,7430	979	4.643	0,08%	16:36:38
4,7400	2.650	12.561	0,02%	16:36:33
4,7400	4.000	18.960	0,02%	16:36:33
4,7360	593	2.808	-0,06%	16:36:10
4,7360	629	2.979	-0,06%	16:36:10
4,7340	12.000	56.808	-0,11%	16:35:41
4,7350	951	4.503	-0,08%	16:35:35
4,7350	49	232	-0,08%	16:35:35
4,7330	335	1.586	-0,13%	16:35:26
4,7320	1.400	6.625	-0,15%	16:35:26
4,7320	9.900	46.847	-0,15%	16:35:26
4,7300	2.511	11.877	-0,19%	16:35:10
4,7300	670	3.169	-0,19%	16:35:10
4,7300	2.819	13.334	-0,19%	16:35:10
4,7290	8.549	40.428	-0,21%	16:35:03
4,7300	2.100	9.933	-0,19%	16:33:39
4,7300	2.612	12.355	-0,19%	16:33:35
4,7300	412	1.949	-0,19%	16:33:35
4,7300	588	2.781	-0,19%	16:33:35
4,7300	459	2.171	-0,19%	16:33:35
4,7300	1.000	4.730	-0,19%	16:33:35
4,7300	1.947	9.209	-0,19%	16:33:35
4,7270	106	501	-0,25%	16:33:28
4,7270	106	501	-0,25%	16:33:17
4,7300	421	1.991	-0,19%	16:33:04
4,7300	4.500	21.285	-0,19%	16:33:04
4,7300	4.835	22.870	-0,19%	16:33:04
4,7300	2.894	13.689	-0,19%	16:33:04
4,7290	466	2.204	-0,21%	16:33:04
4,7290	438	2.071	-0,21%	16:33:04
4,7290	766	3.622	-0,21%	16:33:04
4,7280	2.000	9.456	-0,23%	16:33:04
4,7270	1.205	5.696	-0,25%	16:33:04
4,7270	1.319	6.235	-0,25%	16:33:04
4,7270	135	638	-0,25%	16:32:44
4,7280	840	3.972	-0,23%	16:32:43
4,7300	1.106	5.231	-0,19%	16:32:35
4,7290	751	3.551	-0,21%	16:32:29
4,7290	731	3.457	-0,21%	16:32:29
4,7290	1.129	5.339	-0,21%	16:32:29
4,7290	2.992	14.149	-0,21%	16:32:24
4,7250	3	14	-0,30%	16:32:23
4,7250	2.497	11.798	-0,30%	16:32:23
4,7210	320	1.511	-0,38%	16:32:20
4,7210	4.603	21.731	-0,38%	16:32:10
4,7210	2.673	12.619	-0,38%	16:32:10
4,7200	1.168	5.513	-0,40%	16:31:37
4,7200	10.000	47.200	-0,40%	16:31:37
4,7200	3.000	14.160	-0,40%	16:31:37
4,7200	3.000	14.160	-0,40%	16:31:37
4,7200	85.587	403.971	-0,40%	16:31:37
4,7200	14.413	68.029	-0,40%	16:31:37
4,7200	6.778	31.992	-0,40%	16:31:37
4,7200	52.622	248.376	-0,40%	16:31:37
4,7200	2.000	9.440	-0,40%	16:31:37
4,7200	1.000	4.720	-0,40%	16:31:37
4,7180	1.400	6.605	-0,44%	16:31:18
4,7150	318	1.499	-0,51%	16:31:16
4,7150	1.347	6.351	-0,51%	16:31:16
4,7160	789	3.721	-0,49%	16:31:16
4,7160	1.208	5.697	-0,49%	16:31:16
4,7150	1.209	5.700	-0,51%	16:31:16
4,7150	300	1.415	-0,51%	16:31:16
4,7140	362	1.706	-0,53%	16:31:16
4,7140	1.638	7.722	-0,53%	16:31:16
4,7130	1.033	4.869	-0,55%	16:31:16
4,7130	1.208	5.693	-0,55%	16:31:16
4,7130	1.271	5.990	-0,55%	16:31:16
4,7110	46	217	-0,59%	16:30:57
4,7120	1.052	4.957	-0,57%	16:30:48
4,7120	473	2.229	-0,57%	16:30:23
4,7120	301	1.418	-0,57%	16:30:23
4,7120	947	4.462	-0,57%	16:30:23
4,7100	6.300	29.673	-0,61%	16:30:01
4,7100	444	2.091	-0,61%	16:28:43
4,7100	1.017	4.790	-0,61%	16:28:43
4,7100	56	264	-0,61%	16:27:25
4,7100	1.500	7.065	-0,61%	16:26:13
4,7130	1.000	4.713	-0,55%	16:26:06
4,7100	125	589	-0,61%	16:26:05
4,7100	5.000	23.550	-0,61%	16:26:05
4,7090	985	4.638	-0,63%	16:26:05
4,7080	1.700	8.004	-0,65%	16:26:05
4,7080	1.209	5.692	-0,65%	16:26:05
4,7080	741	3.489	-0,65%	16:26:05
4,7080	987	4.647	-0,65%	16:25:41
4,7080	400	1.883	-0,65%	16:25:41
4,7070	1.551	7.301	-0,68%	16:25:14
4,7070	1.092	5.140	-0,68%	16:25:14
4,7080	850	4.002	-0,65%	16:25:14
4,7090	94	443	-0,63%	16:23:41
4,7090	651	3.066	-0,63%	16:23:41
4,7090	95	447	-0,63%	16:22:10
4,7090	908	4.276	-0,63%	16:21:58
4,7080	5.000	23.540	-0,65%	16:21:53
4,7080	1.196	5.631	-0,65%	16:21:53
4,7060	892	4.198	-0,70%	16:21:53
4,7040	1.064	5.005	-0,74%	16:21:28
4,7060	583	2.744	-0,70%	16:19:53
4,7080	6.035	28.413	-0,65%	16:19:49
4,7090	953	4.488	-0,63%	16:19:17
4,7090	1.092	5.142	-0,63%	16:19:17
4,7070	3.200	15.062	-0,68%	16:19:08
4,7050	4.000	18.820	-0,72%	16:18:39
4,7050	3.000	14.115	-0,72%	16:18:28
4,7080	332	1.563	-0,65%	16:18:27
4,7080	328	1.544	-0,65%	16:16:43
4,7070	878	4.133	-0,68%	16:16:20
4,7070	322	1.516	-0,68%	16:16:20
4,7070	677	3.187	-0,68%	16:16:20
4,7090	4.250	20.013	-0,63%	16:15:40
4,7090	911	4.290	-0,63%	16:15:30
4,7080	1.756	8.267	-0,65%	16:15:29
4,7080	462	2.175	-0,65%	16:15:29
4,7080	966	4.548	-0,65%	16:15:29
4,7080	425	2.001	-0,65%	16:15:18
4,7090	1.361	6.409	-0,63%	16:14:25
4,7070	771	3.629	-0,68%	16:13:31
4,7030	871	4.096	-0,76%	16:11:51
4,7030	940	4.421	-0,76%	16:11:51
4,7020	1.800	8.464	-0,78%	16:11:24
4,7020	726	3.414	-0,78%	16:11:24
4,7020	319	1.500	-0,78%	16:11:24
4,7020	286	1.345	-0,78%	16:11:23
4,7040	92	433	-0,74%	16:11:23
4,7050	1.209	5.688	-0,72%	16:11:22
4,7050	1.119	5.265	-0,72%	16:11:22
4,7050	135	635	-0,72%	16:11:22
4,7050	804	3.783	-0,72%	16:11:22
4,7050	776	3.651	-0,72%	16:11:22
4,7050	531	2.498	-0,72%	16:11:22
4,7050	1.097	5.161	-0,72%	16:11:22
4,7060	3.802	17.892	-0,70%	16:11:22
4,7090	2.000	9.418	-0,63%	16:11:13
4,7090	320	1.507	-0,63%	16:11:13
4,7090	404	1.902	-0,63%	16:09:37
4,7090	817	3.847	-0,63%	16:09:02
4,7080	1.000	4.708	-0,65%	16:09:02
4,7080	259	1.219	-0,65%	16:09:02
4,7080	1.000	4.708	-0,65%	16:09:02
4,7080	524	2.467	-0,65%	16:09:02
4,7080	317	1.492	-0,65%	16:08:40
4,7060	1.044	4.913	-0,70%	16:08:05
4,7030	849	3.993	-0,76%	16:07:22
4,7020	437	2.055	-0,78%	16:07:08
4,7030	1.097	5.159	-0,76%	16:07:08
4,7030	1.997	9.392	-0,76%	16:07:08
4,7040	1.000	4.704	-0,74%	16:06:11
4,7040	3	14	-0,74%	16:05:40
4,7020	1.300	6.113	-0,78%	16:03:49
4,7020	516	2.426	-0,78%	16:03:49
4,7020	546	2.567	-0,78%	16:03:41
4,7000	500	2.350	-0,82%	16:03:22
4,7000	425	1.998	-0,82%	16:03:22
4,6990	1.770	8.317	-0,84%	16:02:12
4,7000	433	2.035	-0,82%	16:02:05
4,7010	1.712	8.048	-0,80%	16:02:04
4,7010	629	2.957	-0,80%	16:02:04
4,7010	582	2.736	-0,80%	16:02:04
4,7010	1.068	5.021	-0,80%	16:02:04
4,7010	3.202	15.053	-0,80%	16:02:04
4,7010	2.031	9.548	-0,80%	16:02:03
4,7010	1.211	5.693	-0,80%	16:02:03
4,7010	1.065	5.007	-0,80%	16:01:36
4,6990	10	47	-0,84%	16:00:55
4,7000	2.000	9.400	-0,82%	16:00:45
4,7000	3.000	14.100	-0,82%	16:00:09
4,6990	1.997	9.384	-0,84%	16:00:08
4,6990	1.300	6.109	-0,84%	16:00:08
4,6990	1.212	5.695	-0,84%	16:00:08
4,6970	1.164	5.467	-0,89%	15:59:06
4,6970	2.000	9.394	-0,89%	15:59:06
4,6970	1.057	4.965	-0,89%	15:59:06
4,6950	2.000	9.390	-0,93%	15:58:30
4,6950	1.213	5.695	-0,93%	15:58:30
4,6950	5.000	23.475	-0,93%	15:57:24
4,6950	1.092	5.127	-0,93%	15:57:00
4,6920	6.300	29.560	-0,99%	15:54:36
4,6920	734	3.444	-0,99%	15:54:18
4,6940	1.712	8.036	-0,95%	15:54:07
4,6930	1.161	5.449	-0,97%	15:53:39
4,6910	2.000	9.382	-1,01%	15:53:12
4,6900	455	2.134	-1,03%	15:53:00
4,6900	195	915	-1,03%	15:53:00
4,6900	1.889	8.859	-1,03%	15:53:00
4,6910	835	3.917	-1,01%	15:52:37
4,6910	94	441	-1,01%	15:52:37
4,6900	55	258	-1,03%	15:51:12
4,6900	77	361	-1,03%	15:51:12
4,6900	117	549	-1,03%	15:51:12
4,6900	390	1.829	-1,03%	15:51:12
4,6900	2.283	10.707	-1,03%	15:51:12
4,6900	4.270	20.026	-1,03%	15:51:12
4,6900	1.200	5.628	-1,03%	15:51:12
4,6900	1.407	6.599	-1,03%	15:51:12
4,6900	917	4.301	-1,03%	15:51:12
4,6900	792	3.714	-1,03%	15:51:12
4,6900	115	539	-1,03%	15:51:12
4,6900	500	2.345	-1,03%	15:51:12
4,6900	3.200	15.008	-1,03%	15:51:12
4,6920	1.000	4.692	-0,99%	15:51:07
4,6920	1.212	5.687	-0,99%	15:50:57
4,6930	1.213	5.693	-0,97%	15:50:57
4,6930	1.088	5.106	-0,97%	15:50:57
4,6940	45	211	-0,95%	15:50:50
4,6970	2.000	9.394	-0,89%	15:49:00
4,6980	1.217	5.717	-0,87%	15:48:52
4,6950	185	869	-0,93%	15:47:47
4,6950	390	1.831	-0,93%	15:47:33
4,6950	1.976	9.277	-0,93%	15:47:26
4,6950	610	2.864	-0,93%	15:47:26
4,6950	3.770	17.700	-0,93%	15:47:26
4,6960	197	925	-0,91%	15:46:11
4,6950	1.170	5.493	-0,93%	15:46:11
4,6920	745	3.496	-0,99%	15:45:42
4,6940	8.209	38.533	-0,95%	15:43:57
4,6940	2.929	13.749	-0,95%	15:43:57
4,6970	2.000	9.394	-0,89%	15:43:02
4,6970	483	2.269	-0,89%	15:43:02
4,6970	222	1.043	-0,89%	15:43:02
4,6970	1.200	5.636	-0,89%	15:43:02
4,6940	191	897	-0,95%	15:42:45
4,6950	1.212	5.690	-0,93%	15:42:18
4,6960	1.092	5.128	-0,91%	15:42:18
4,6970	683	3.208	-0,89%	15:42:18
4,6990	62	291	-0,84%	15:41:45
4,6990	1.092	5.131	-0,84%	15:41:45
4,7010	1.300	6.111	-0,80%	15:40:54
4,7010	2.000	9.402	-0,80%	15:40:54
4,7010	2.000	9.402	-0,80%	15:40:05
4,7000	1.137	5.344	-0,82%	15:40:05
4,6990	1.212	5.695	-0,84%	15:40:00
4,6980	1.454	6.831	-0,87%	15:40:00
4,6980	546	2.565	-0,87%	15:40:00
4,7020	1.200	5.642	-0,78%	15:39:34
4,7020	199	936	-0,78%	15:39:34
4,7020	898	4.222	-0,78%	15:39:34
4,7060	1.656	7.793	-0,70%	15:39:32
4,7060	1.207	5.680	-0,70%	15:39:32
4,7060	501	2.358	-0,70%	15:39:32
4,7060	1.401	6.593	-0,70%	15:39:32
4,7060	2.000	9.412	-0,70%	15:39:32
4,7070	2.006	9.442	-0,68%	15:39:32
4,7090	1.092	5.142	-0,63%	15:39:05
4,7110	3.910	18.420	-0,59%	15:38:47
4,7130	602	2.837	-0,55%	15:38:47
4,7150	2.500	11.788	-0,51%	15:38:33
4,7180	433	2.043	-0,44%	15:38:00
4,7170	115	542	-0,46%	15:38:00
4,7170	1.092	5.151	-0,46%	15:38:00
4,7170	2.000	9.434	-0,46%	15:38:00
4,7160	548	2.584	-0,49%	15:38:00
4,7160	655	3.089	-0,49%	15:38:00
4,7170	950	4.481	-0,46%	15:37:54
4,7190	2.000	9.438	-0,42%	15:37:54
4,7190	1.208	5.701	-0,42%	15:37:54
4,7190	9.000	42.471	-0,42%	15:37:54
4,7170	881	4.156	-0,46%	15:37:54
4,7130	4.969	23.419	-0,55%	15:36:42
4,7130	1.208	5.693	-0,55%	15:36:30
4,7130	2.000	9.426	-0,55%	15:36:30
4,7130	906	4.270	-0,55%	15:36:30
4,7100	1.092	5.143	-0,61%	15:36:26
4,7100	948	4.465	-0,61%	15:36:26
4,7090	2.038	9.597	-0,63%	15:35:47
4,7100	809	3.810	-0,61%	15:35:47
4,7100	4.170	19.641	-0,61%	15:35:47
4,7100	1.094	5.153	-0,61%	15:35:47
4,7100	1.400	6.594	-0,61%	15:35:47
4,7110	2.049	9.653	-0,59%	15:35:47
4,7120	4.579	21.576	-0,57%	15:35:47
4,7130	4.595	21.656	-0,55%	15:35:47
4,7140	1.116	5.261	-0,53%	15:35:17
4,7140	1	5	-0,53%	15:35:17
4,7140	292	1.376	-0,53%	15:35:16
4,7160	1.130	5.329	-0,49%	15:35:16
4,7130	1.000	4.713	-0,55%	15:35:10
4,7130	436	2.055	-0,55%	15:35:10
4,7130	7.203	33.948	-0,55%	15:35:10
4,7120	1.000	4.712	-0,57%	15:35:10
4,7100	250	1.178	-0,61%	15:35:06
4,7100	200	942	-0,61%	15:35:06
4,7090	10.000	47.090	-0,63%	15:35:01
4,7080	5.000	23.540	-0,65%	15:34:52
4,7070	4.410	20.758	-0,68%	15:34:52
4,7070	3.225	15.180	-0,68%	15:34:52
4,7070	5.765	27.136	-0,68%	15:34:52
4,7060	968	4.555	-0,70%	15:34:43
4,7050	5.000	23.525	-0,72%	15:34:22
4,7040	625	2.940	-0,74%	15:34:22
4,7040	1.080	5.080	-0,74%	15:34:22
4,7030	766	3.602	-0,76%	15:34:22
4,7030	279	1.312	-0,76%	15:33:23
4,7030	511	2.403	-0,76%	15:33:23
4,7020	898	4.222	-0,78%	15:33:15
4,7020	254	1.194	-0,78%	15:33:04
4,7000	105	494	-0,82%	15:32:36
4,7000	423	1.988	-0,82%	15:32:36
4,7000	1.638	7.699	-0,82%	15:32:36
4,7000	3.996	18.781	-0,82%	15:32:36
4,7000	1.229	5.776	-0,82%	15:32:36
4,7000	194	912	-0,82%	15:32:36
4,7000	5.000	23.500	-0,82%	15:32:36
4,6990	20.000	93.980	-0,84%	15:32:36
4,6970	328	1.541	-0,89%	15:32:17
4,6980	2.000	9.396	-0,87%	15:32:05
4,6970	593	2.785	-0,89%	15:31:32
4,6970	1.109	5.209	-0,89%	15:31:32
4,6950	44	207	-0,93%	15:31:26
4,6950	2	9	-0,93%	15:31:24
4,6950	45	211	-0,93%	15:30:41
4,6950	1	5	-0,93%	15:30:40
4,6950	1.076	5.052	-0,93%	15:30:39
4,6970	6.400	30.061	-0,89%	15:30:38
4,6960	851	3.996	-0,91%	15:30:27
4,6960	234	1.099	-0,91%	15:30:20
4,6960	766	3.597	-0,91%	15:30:20
4,6960	1.050	4.931	-0,91%	15:30:20
4,6960	1.312	6.161	-0,91%	15:30:08
4,6940	2.757	12.941	-0,95%	15:29:50
4,6940	478	2.244	-0,95%	15:29:50
4,6940	2.929	13.749	-0,95%	15:29:50
4,6940	10.506	49.315	-0,95%	15:29:50
4,6940	1.300	6.102	-0,95%	15:28:58
4,6940	1.400	6.572	-0,95%	15:28:58
4,6950	57	268	-0,93%	15:28:58
4,6950	750	3.521	-0,93%	15:28:58
4,6950	210	986	-0,93%	15:28:58
4,6920	5.377	25.229	-0,99%	15:23:30
4,6910	46	216	-1,01%	15:23:09
4,6910	1.188	5.573	-1,01%	15:23:09
4,6930	774	3.632	-0,97%	15:22:56
4,6930	641	3.008	-0,97%	15:22:56
4,6930	546	2.562	-0,97%	15:22:56
4,6920	1.055	4.950	-0,99%	15:22:33
4,6910	1.214	5.695	-1,01%	15:20:09
4,6910	2.000	9.382	-1,01%	15:20:09
4,6920	1.000	4.692	-0,99%	15:19:48
4,6920	729	3.420	-0,99%	15:17:07
4,6880	1.197	5.612	-1,08%	15:16:05
4,6900	1.532	7.185	-1,03%	15:14:07
4,6900	173	811	-1,03%	15:14:07
4,6910	424	1.989	-1,01%	15:14:02
4,6920	1.282	6.015	-0,99%	15:13:13
4,6920	813	3.815	-0,99%	15:13:13
4,6920	130	610	-0,99%	15:13:13
4,6930	151	709	-0,97%	15:12:33
4,6930	1.213	5.693	-0,97%	15:12:33
4,6940	1.060	4.976	-0,95%	15:12:33
4,6960	1.062	4.987	-0,91%	15:12:22
4,6940	1.063	4.990	-0,95%	15:12:13
4,6930	1	5	-0,97%	15:11:47
4,6900	2.000	9.380	-1,03%	15:11:39
4,6900	1.092	5.121	-1,03%	15:11:24
4,6900	10	47	-1,03%	15:11:24
4,6890	1.095	5.134	-1,06%	15:09:59
4,6900	616	2.889	-1,03%	15:08:42
4,6890	1.000	4.689	-1,06%	15:07:45
4,6890	1.214	5.692	-1,06%	15:07:45
4,6890	627	2.940	-1,06%	15:07:45
4,6860	1.355	6.350	-1,12%	15:05:37
4,6850	376	1.762	-1,14%	15:05:31
4,6840	1.000	4.684	-1,16%	15:05:31
4,6840	376	1.761	-1,16%	15:05:31
4,6840	795	3.724	-1,16%	15:05:31
4,6830	390	1.826	-1,18%	15:05:30
4,6840	375	1.757	-1,16%	15:04:55
4,6880	1.214	5.691	-1,08%	15:01:14
4,6900	1.214	5.694	-1,03%	14:59:48
4,6880	1.054	4.941	-1,08%	14:59:27
4,6890	569	2.668	-1,06%	14:59:12
4,6890	667	3.128	-1,06%	14:58:32
4,6890	480	2.251	-1,06%	14:58:32
4,6890	480	2.251	-1,06%	14:58:21
4,6890	1.092	5.120	-1,06%	14:56:16
4,6860	1.092	5.117	-1,12%	14:53:09
4,6860	835	3.913	-1,12%	14:51:46
4,6840	500	2.342	-1,16%	14:51:38
4,6830	2.121	9.933	-1,18%	14:50:40
4,6840	1.092	5.115	-1,16%	14:50:40
4,6840	1.800	8.431	-1,16%	14:50:40
4,6850	300	1.406	-1,14%	14:50:40
4,6850	1.000	4.685	-1,14%	14:50:40
4,6840	1.100	5.152	-1,16%	14:50:31
4,6840	1.048	4.909	-1,16%	14:50:13
4,6810	3.500	16.384	-1,22%	14:49:51
4,6820	606	2.837	-1,20%	14:49:51
4,6820	70	328	-1,20%	14:49:51
4,6820	536	2.510	-1,20%	14:49:51
4,6830	1.400	6.556	-1,18%	14:49:29
4,6840	428	2.005	-1,16%	14:48:50
4,6840	740	3.466	-1,16%	14:48:44
4,6870	1.528	7.162	-1,10%	14:48:35
4,6870	1.800	8.437	-1,10%	14:48:35
4,6870	758	3.553	-1,10%	14:48:35
4,6870	2.184	10.236	-1,10%	14:48:35
4,6870	1.638	7.677	-1,10%	14:48:35
4,6870	7.920	37.121	-1,10%	14:48:35
4,6890	1.138	5.336	-1,06%	14:45:23
4,6900	213	999	-1,03%	14:44:26
4,6900	1.050	4.925	-1,03%	14:44:26
4,6900	4.524	21.218	-1,03%	14:44:26
4,6900	2.626	12.316	-1,03%	14:44:26
4,6900	2.850	13.367	-1,03%	14:44:26
4,6900	6.000	28.140	-1,03%	14:44:26
4,6900	50	235	-1,03%	14:44:26
4,6910	764	3.584	-1,01%	14:44:23
4,6930	3.274	15.365	-0,97%	14:42:53
4,6940	1.000	4.694	-0,95%	14:42:53
4,6940	2.033	9.543	-0,95%	14:41:35
4,6940	2.000	9.388	-0,95%	14:41:35
4,6940	1.021	4.793	-0,95%	14:41:35
4,6940	1.495	7.018	-0,95%	14:41:35
4,6930	424	1.990	-0,97%	14:40:45
4,6920	3	14	-0,99%	14:39:03
4,6920	653	3.064	-0,99%	14:39:03
4,6920	1.300	6.100	-0,99%	14:39:03
4,6920	1.211	5.682	-0,99%	14:39:03
4,6920	1.646	7.723	-0,99%	14:39:03
4,6930	2.500	11.733	-0,97%	14:39:03
4,6960	2.000	9.392	-0,91%	14:38:13
4,6960	1.065	5.001	-0,91%	14:38:05
4,6950	1.211	5.686	-0,93%	14:36:27
4,6950	1.146	5.380	-0,93%	14:36:27
4,6950	1.092	5.127	-0,93%	14:36:27
4,6980	2	9	-0,87%	14:36:21
4,7000	335	1.575	-0,82%	14:36:06
4,7010	659	3.098	-0,80%	14:35:11
4,7000	5.000	23.500	-0,82%	14:35:07
4,6990	2.000	9.398	-0,84%	14:33:06
4,6990	1.213	5.700	-0,84%	14:33:06
4,6990	2.007	9.431	-0,84%	14:33:06
4,6990	4	19	-0,84%	14:33:06
4,6980	1.092	5.130	-0,87%	14:33:06
4,6980	1.642	7.714	-0,87%	14:33:06
4,6980	657	3.087	-0,87%	14:33:06
4,6980	1.213	5.699	-0,87%	14:33:06
4,6950	15	70	-0,93%	14:32:23
4,6940	1.090	5.116	-0,95%	14:31:46
4,6930	4.000	18.772	-0,97%	14:31:30
4,6910	17	80	-1,01%	14:30:38
4,6910	797	3.739	-1,01%	14:30:38
4,6930	15	70	-0,97%	14:28:44
4,6920	100	469	-0,99%	14:28:16
4,6930	400	1.877	-0,97%	14:27:56
4,6910	354	1.661	-1,01%	14:27:14
4,6900	2.522	11.828	-1,03%	14:26:42
4,6910	735	3.448	-1,01%	14:25:07
4,6920	944	4.429	-0,99%	14:25:07
4,6920	456	2.140	-0,99%	14:25:07
4,6940	731	3.431	-0,95%	14:25:07
4,6960	1.014	4.762	-0,91%	14:24:55
4,6980	500	2.349	-0,87%	14:24:32
4,6960	1.000	4.696	-0,91%	14:23:49
4,6940	568	2.666	-0,95%	14:23:20
4,6930	2.233	10.479	-0,97%	14:21:24
4,6920	1.924	9.027	-0,99%	14:19:07
4,6920	2.929	13.743	-0,99%	14:19:07
4,6920	832	3.904	-0,99%	14:19:07
4,6920	788	3.697	-0,99%	14:19:03
4,6930	1.449	6.800	-0,97%	14:18:40
4,6930	546	2.562	-0,97%	14:18:40
4,6930	742	3.482	-0,97%	14:18:40
4,6930	1.595	7.485	-0,97%	14:18:40
4,6940	1.212	5.689	-0,95%	14:18:40
4,6940	1.000	4.694	-0,95%	14:18:40
4,6940	1.000	4.694	-0,95%	14:18:40
4,6940	1.578	7.407	-0,95%	14:18:40
4,6950	1.000	4.695	-0,93%	14:18:40
4,6950	22	103	-0,93%	14:18:40
4,6950	795	3.733	-0,93%	14:18:40
4,6950	103	484	-0,93%	14:18:40
4,6950	1.408	6.611	-0,93%	14:18:40
4,6950	1.212	5.690	-0,93%	14:18:40
4,6950	1.558	7.315	-0,93%	14:18:40
4,6950	1.300	6.104	-0,93%	14:18:40
4,6960	2.150	10.096	-0,91%	14:17:05
4,6940	361	1.695	-0,95%	14:16:36
4,6960	150	704	-0,91%	14:16:23
4,6930	1.241	5.824	-0,97%	14:15:54
4,6930	1.213	5.693	-0,97%	14:15:54
4,6920	1.213	5.691	-0,99%	14:15:00
4,6920	1.196	5.612	-0,99%	14:15:00
4,6920	1	5	-0,99%	14:15:00
4,6930	845	3.966	-0,97%	14:15:00
4,6930	368	1.727	-0,97%	14:15:00
4,6940	100	469	-0,95%	14:13:59
4,6930	1.213	5.693	-0,97%	14:12:42
4,6930	1.071	5.026	-0,97%	14:12:42
4,6910	5.000	23.455	-1,01%	14:12:31
4,6920	4.000	18.768	-0,99%	14:12:00
4,6920	1.993	9.351	-0,99%	14:11:27
4,6920	2.000	9.384	-0,99%	14:11:27
4,6920	1.213	5.691	-0,99%	14:11:27
4,6910	1.214	5.695	-1,01%	14:11:27
4,6910	1.012	4.747	-1,01%	14:11:27
4,6900	300	1.407	-1,03%	14:10:32
4,6900	1.092	5.121	-1,03%	14:09:54
4,6910	100	469	-1,01%	14:09:01
4,6910	250	1.173	-1,01%	14:08:20
4,6920	1.092	5.124	-0,99%	14:07:39
4,6910	560	2.627	-1,01%	14:05:56
4,6910	44	206	-1,01%	14:04:38
4,6900	1.532	7.185	-1,03%	14:04:11
4,6900	929	4.357	-1,03%	14:04:11
4,6900	1.894	8.883	-1,03%	14:04:11
4,6900	1.214	5.694	-1,03%	14:04:11
4,6900	1.400	6.566	-1,03%	14:04:11
4,6870	2.000	9.374	-1,10%	14:04:00
4,6860	1.159	5.431	-1,12%	14:04:00
4,6900	1.215	5.698	-1,03%	14:02:34
4,6900	1.900	8.911	-1,03%	14:02:34
4,6860	2.000	9.372	-1,12%	14:02:26
4,6860	1.215	5.693	-1,12%	14:02:26
4,6860	1.649	7.727	-1,12%	14:02:26
4,6840	1	5	-1,16%	14:02:26
4,6840	1.000	4.684	-1,16%	14:02:01
4,6850	3.131	14.669	-1,14%	14:01:22
4,6830	5.174	24.230	-1,18%	14:00:46
4,6830	2.437	11.412	-1,18%	14:00:46
4,6840	2.755	12.904	-1,16%	14:00:46
4,6840	1.067	4.998	-1,16%	13:55:36
4,6850	2.305	10.799	-1,14%	13:55:36
4,6850	1.223	5.730	-1,14%	13:55:36
4,6850	4.000	18.740	-1,14%	13:55:36
4,6850	1.475	6.910	-1,14%	13:55:36
4,6850	10.500	49.193	-1,14%	13:55:36
4,6860	678	3.177	-1,12%	13:54:47
4,6860	1.092	5.117	-1,12%	13:54:47
4,6890	16	75	-1,06%	13:54:32
4,6890	3.651	17.120	-1,06%	13:54:32
4,6890	3.651	17.120	-1,06%	13:54:32
4,6890	818	3.836	-1,06%	13:54:32

Últimos 1.000 tickers.