5,4200
884
4.791
0,56%
17:35:15
5,4200
1.719
9.317
0,56%
17:35:15
5,4200
2.115
11.463
0,56%
17:35:15
5,4200
383
2.076
0,56%
17:35:15
5,4200
3.258
17.658
0,56%
17:35:15
5,4200
250
1.355
0,56%
17:35:15
5,4200
8.559
46.390
0,56%
17:35:15
5,4200
19.296
104.584
0,56%
17:35:15
5,4200
3.833
20.775
0,56%
17:35:15
5,4200
1.184
6.417
0,56%
17:35:15
5,4200
2.650
14.363
0,56%
17:35:15
5,4200
1.097
5.946
0,56%
17:35:15
5,4200
333
1.805
0,56%
17:35:15
5,4200
116
629
0,56%
17:35:15
5,4200
1.198
6.493
0,56%
17:35:15
5,4200
1.758
9.528
0,56%
17:35:15
5,4200
428
2.320
0,56%
17:35:15
5,4200
1.223
6.629
0,56%
17:35:15
5,4200
519
2.813
0,56%
17:35:15
5,4200
33
179
0,56%
17:35:15
5,4200
189
1.024
0,56%
17:35:15
5,4200
2.120
11.490
0,56%
17:35:15
5,4200
15.719
85.197
0,56%
17:35:15
5,4200
3.039
16.471
0,56%
17:35:15
5,4200
3.800
20.596
0,56%
17:35:15
5,4200
3.833
20.775
0,56%
17:35:15
5,4200
19.603
106.248
0,56%
17:35:15
5,4200
9
49
0,56%
17:35:15
5,4200
4.554
24.683
0,56%
17:35:15
5,4200
12.037
65.241
0,56%
17:35:15
5,4200
967
5.241
0,56%
17:35:15
5,4200
2.809
15.225
0,56%
17:35:15
5,4200
13.291
72.037
0,56%
17:35:15
5,4200
11.469
62.162
0,56%
17:35:15
5,4200
882
4.780
0,56%
17:35:15
5,4200
9.203
49.880
0,56%
17:35:15
5,4200
10.491
56.861
0,56%
17:35:15
5,4200
3.834
20.780
0,56%
17:35:15
5,4200
2.711
14.694
0,56%
17:35:15
5,4200
859
4.656
0,56%
17:35:15
5,4200
2.900
15.718
0,56%
17:35:15
5,4200
119
645
0,56%
17:35:15
5,4200
6.860
37.181
0,56%
17:35:15
5,4200
18.720
101.462
0,56%
17:35:15
5,4200
4.792
25.973
0,56%
17:35:15
5,4200
4.173
22.618
0,56%
17:35:15
5,4200
4.775
25.881
0,56%
17:35:15
5,4200
3.833
20.775
0,56%
17:35:15
5,4200
649
3.518
0,56%
17:35:15
5,4200
33.621
182.226
0,56%
17:35:15
5,4200
5.395
29.241
0,56%
17:35:15
5,4200
3.834
20.780
0,56%
17:35:15
5,4200
791
4.287
0,56%
17:35:15
5,4200
1.410
7.642
0,56%
17:35:15
5,4200
16.001
86.725
0,56%
17:35:15
5,4200
4.375
23.713
0,56%
17:35:15
5,4200
50.634
274.436
0,56%
17:35:15
5,4200
3.833
20.775
0,56%
17:35:15
5,4200
1.603
8.688
0,56%
17:35:15
5,4200
4.269
23.138
0,56%
17:35:15
5,4200
20.265
109.836
0,56%
17:35:15
5,4200
15.347
83.181
0,56%
17:35:15
5,4200
2.763
14.975
0,56%
17:35:15
5,4200
468
2.537
0,56%
17:35:15
5,4200
7.680
41.626
0,56%
17:35:15
5,4200
1.985
10.759
0,56%
17:35:15
5,4200
7.452
40.390
0,56%
17:35:15
5,4200
4.396
23.826
0,56%
17:35:15
5,4200
86.973
471.394
0,56%
17:35:15
5,4200
3.834
20.780
0,56%
17:35:15
5,4200
14.713
79.744
0,56%
17:35:15
5,4200
4.375
23.713
0,56%
17:35:15
5,4200
1.364
7.393
0,56%
17:35:15
5,4200
7.121
38.596
0,56%
17:35:15
5,4200
209.489
1.135.430
0,56%
17:35:15
5,4200
105.285
570.645
0,56%
17:35:15
5,4200
35.099
190.237
0,56%
17:35:15
5,4200
72.104
390.804
0,56%
17:35:15
5,4200
2.127
11.528
0,56%
17:35:15
5,4200
13
70
0,56%
17:35:15
5,4200
142
770
0,56%
17:35:15
5,4200
308
1.669
0,56%
17:35:15
5,4200
259
1.404
0,56%
17:35:15
5,4200
3.608
19.555
0,56%
17:35:15
5,4200
665
3.604
0,56%
17:35:15
5,4200
73.168
396.571
0,56%
17:35:15
5,4200
852
4.618
0,56%
17:35:15
5,4200
467
2.531
0,56%
17:35:15
5,4200
1.428
7.740
0,56%
17:35:15
5,4200
2.666
14.450
0,56%
17:35:15
5,4200
10.000
54.200
0,56%
17:35:15
5,4200
935
5.068
0,56%
17:35:15
5,4200
4.425
23.984
0,56%
17:35:15
5,4200
1.292
7.003
0,56%
17:35:15
5,4200
15.000
81.300
0,56%
17:35:15
5,4200
6.000
32.520
0,56%
17:35:15
5,4200
3.432
18.601
0,56%
17:35:15
5,4200
1.666
9.030
0,56%
17:35:15
5,4200
50.000
271.000
0,56%
17:35:15
5,4200
3.113
16.872
0,56%
17:35:15
5,4200
30
163
0,56%
17:35:15
5,4200
434
2.352
0,56%
17:35:15
5,4200
5.583
30.260
0,56%
17:35:15
5,4200
26
141
0,56%
17:35:15
5,4200
116
629
0,56%
17:35:15
5,4200
2.094
11.349
0,56%
17:35:15
5,4200
2.688
14.569
0,56%
17:35:15
5,4200
748
4.054
0,56%
17:35:15
5,4200
5.237
28.385
0,56%
17:35:15
5,4200
45.946
249.027
0,56%
17:35:15
5,4200
9.017
48.872
0,56%
17:35:15
5,4200
9.017
48.872
0,56%
17:35:15
5,4200
10.790
58.482
0,56%
17:35:15
5,4200
49
266
0,56%
17:35:15
5,4200
32
173
0,56%
17:35:15
5,4200
1.687
9.144
0,56%
17:35:15
5,4200
1.958
10.612
0,56%
17:35:15
5,4200
5.892
31.935
0,56%
17:35:15
5,4200
2.485
13.469
0,56%
17:35:15
5,4200
8.116
43.989
0,56%
17:35:15
5,4200
4.083
22.130
0,56%
17:35:15
5,4200
93
504
0,56%
17:35:15
5,4200
25.396
137.646
0,56%
17:35:15
5,4200
5.829
31.593
0,56%
17:35:15
5,4200
27.982
151.662
0,56%
17:35:15
5,4200
4.587
24.862
0,56%
17:35:15
5,4200
5.171
28.027
0,56%
17:35:15
5,4200
53.634
290.696
0,56%
17:35:15
5,4200
107
580
0,56%
17:35:15
5,4200
5.000
27.100
0,56%
17:35:15
5,4200
171
927
0,56%
17:35:15
5,4200
19
103
0,56%
17:35:15
5,4200
13
70
0,56%
17:35:15
5,4200
11.840
64.173
0,56%
17:35:15
5,4200
3.483
18.878
0,56%
17:35:15
5,4200
1.975
10.705
0,56%
17:35:15
5,4200
2.880
15.610
0,56%
17:35:15
5,4200
9.878
53.539
0,56%
17:35:15
5,4200
7.754
42.027
0,56%
17:35:15
5,4200
521
2.824
0,56%
17:35:15
5,4200
176
954
0,56%
17:35:15
5,4200
217
1.176
0,56%
17:35:15
5,4200
7.176
38.894
0,56%
17:35:15
5,4200
9
49
0,56%
17:35:15
5,4200
28.851
156.372
0,56%
17:35:15
5,4200
219
1.187
0,56%
17:35:15
5,4200
18
98
0,56%
17:35:15
5,4200
7.555
40.948
0,56%
17:35:15
5,4200
784
4.249
0,56%
17:35:15
5,4200
36.786
199.380
0,56%
17:35:15
5,4200
8.263
44.785
0,56%
17:35:15
5,4200
536
2.905
0,56%
17:35:15
5,4200
45
244
0,56%
17:35:15
5,4200
235
1.274
0,56%
17:35:15
5,4200
53
287
0,56%
17:35:15
5,4200
57
309
0,56%
17:35:15
5,4200
235
1.274
0,56%
17:35:15
5,4200
1.364
7.393
0,56%
17:35:15
5,4200
4.272
23.154
0,56%
17:35:15
5,4200
5.727
31.040
0,56%
17:35:15
5,4200
1.554
8.423
0,56%
17:35:15
5,4200
4.614
25.008
0,56%
17:35:15
5,4200
708
3.837
0,56%
17:35:15
5,4200
324
1.756
0,56%
17:35:15
5,4200
325
1.762
0,56%
17:35:15
5,4200
974
5.279
0,56%
17:35:15
5,4200
2.777
15.051
0,56%
17:35:15
5,4200
278
1.507
0,56%
17:35:15
5,4200
18.817
101.988
0,56%
17:35:15
5,4220
1.378
7.472
0,59%
17:29:57
5,4220
403
2.185
0,59%
17:29:57
5,4200
1.741
9.436
0,56%
17:29:47
5,4200
5.565
30.162
0,56%
17:29:40
5,4200
1.002
5.431
0,56%
17:29:38
5,4200
746
4.043
0,56%
17:29:38
5,4200
12
65
0,56%
17:29:30
5,4200
1.363
7.387
0,56%
17:29:30
5,4180
1.848
10.012
0,52%
17:29:29
5,4180
132
715
0,52%
17:29:29
5,4180
1.029
5.575
0,52%
17:29:29
5,4180
1.161
6.290
0,52%
17:29:20
5,4180
1.161
6.290
0,52%
17:29:11
5,4180
885
4.795
0,52%
17:28:55
5,4180
15
81
0,52%
17:28:55
5,4160
20
108
0,48%
17:28:40
5,4160
377
2.042
0,48%
17:28:33
5,4160
198
1.072
0,48%
17:28:33
5,4160
3.025
16.383
0,48%
17:28:33
5,4160
1.161
6.288
0,48%
17:28:33
5,4160
182
986
0,48%
17:28:33
5,4180
1.161
6.290
0,52%
17:28:27
5,4180
12
65
0,52%
17:28:27
5,4160
1.648
8.926
0,48%
17:28:22
5,4160
1.458
7.897
0,48%
17:28:22
5,4180
1.161
6.290
0,52%
17:28:12
5,4180
145
786
0,52%
17:28:12
5,4180
209
1.132
0,52%
17:28:12
5,4180
1.900
10.294
0,52%
17:28:12
5,4160
1.161
6.288
0,48%
17:28:12
5,4160
673
3.645
0,48%
17:28:12
5,4160
421
2.280
0,48%
17:28:12
5,4160
556
3.011
0,48%
17:28:12
5,4160
556
3.011
0,48%
17:28:12
5,4160
907
4.912
0,48%
17:28:12
5,4160
649
3.515
0,48%
17:28:12
5,4160
1.000
5.416
0,48%
17:28:12
5,4160
1.000
5.416
0,48%
17:27:58
5,4180
1.059
5.738
0,52%
17:27:49
5,4180
346
1.875
0,52%
17:27:49
5,4180
1.886
10.218
0,52%
17:27:49
5,4180
1.870
10.132
0,52%
17:27:34
5,4180
864
4.681
0,52%
17:27:30
5,4180
369
1.999
0,52%
17:27:05
5,4180
2
11
0,52%
17:27:05
5,4180
73
396
0,52%
17:27:05
5,4200
784
4.249
0,56%
17:27:04
5,4200
1.420
7.696
0,56%
17:27:04
5,4200
12
65
0,56%
17:27:04
5,4200
206
1.117
0,56%
17:27:04
5,4200
1.029
5.577
0,56%
17:27:04
5,4200
500
2.710
0,56%
17:27:04
5,4200
11
60
0,56%
17:27:04
5,4180
662
3.587
0,52%
17:26:58
5,4180
2.440
13.220
0,52%
17:26:58
5,4180
399
2.162
0,52%
17:26:44
5,4180
78
423
0,52%
17:26:41
5,4180
1.494
8.094
0,52%
17:26:41
5,4200
1.296
7.024
0,56%
17:26:35
5,4200
2.224
12.054
0,56%
17:26:35
5,4200
3.025
16.396
0,56%
17:26:35
5,4200
994
5.387
0,56%
17:26:35
5,4200
1.918
10.396
0,56%
17:26:35
5,4200
2.289
12.406
0,56%
17:26:35
5,4200
412
2.233
0,56%
17:26:34
5,4200
275
1.491
0,56%
17:25:58
5,4200
1.895
10.271
0,56%
17:25:57
5,4210
5.000
27.105
0,58%
17:25:52
5,4200
403
2.184
0,56%
17:25:49
5,4200
23
125
0,56%
17:25:49
5,4200
1.838
9.962
0,56%
17:25:23
5,4200
966
5.236
0,56%
17:25:15
5,4200
598
3.241
0,56%
17:25:11
5,4200
429
2.325
0,56%
17:25:11
5,4200
1.044
5.658
0,56%
17:25:09
5,4200
7.500
40.650
0,56%
17:24:59
5,4220
241
1.307
0,59%
17:24:45
5,4240
1.453
7.881
0,63%
17:24:42
5,4240
206
1.117
0,63%
17:24:42
5,4240
458
2.484
0,63%
17:24:32
5,4240
1.919
10.409
0,63%
17:24:32
5,4240
2.061
11.179
0,63%
17:24:29
5,4240
2
11
0,63%
17:24:29
5,4260
1.468
7.965
0,67%
17:24:26
5,4260
205
1.112
0,67%
17:24:26
5,4260
198
1.074
0,67%
17:24:26
5,4260
419
2.273
0,67%
17:24:26
5,4260
2.021
10.966
0,67%
17:24:26
5,4260
1.025
5.562
0,67%
17:24:26
5,4260
444
2.409
0,67%
17:24:23
5,4260
708
3.842
0,67%
17:24:20
5,4260
1.975
10.716
0,67%
17:24:20
5,4260
1.402
7.607
0,67%
17:24:14
5,4260
1.469
7.971
0,67%
17:24:14
5,4260
2
11
0,67%
17:24:14
5,4260
203
1.101
0,67%
17:23:58
5,4260
1.393
7.558
0,67%
17:23:58
5,4260
13
71
0,67%
17:23:57
5,4260
2.000
10.852
0,67%
17:23:57
5,4260
1.991
10.803
0,67%
17:23:57
5,4260
1.237
6.712
0,67%
17:23:57
5,4220
644
3.492
0,59%
17:23:49
5,4240
1.395
7.566
0,63%
17:23:47
5,4240
1.215
6.590
0,63%
17:23:45
5,4240
1.404
7.615
0,63%
17:23:45
5,4240
574
3.113
0,63%
17:23:38
5,4220
487
2.641
0,59%
17:23:38
5,4220
746
4.045
0,59%
17:23:38
5,4220
1.439
7.802
0,59%
17:23:38
5,4240
2.558
13.875
0,63%
17:23:38
5,4240
1.136
6.162
0,63%
17:23:38
5,4240
207
1.123
0,63%
17:23:38
5,4240
1.427
7.740
0,63%
17:23:38
5,4240
1.891
10.257
0,63%
17:23:07
5,4240
2.778
15.068
0,63%
17:23:03
5,4240
2.222
12.052
0,63%
17:23:03
5,4240
518
2.810
0,63%
17:22:52
5,4240
2.000
10.848
0,63%
17:22:51
5,4240
1.429
7.751
0,63%
17:22:50
5,4240
430
2.332
0,63%
17:22:50
5,4240
496
2.690
0,63%
17:22:47
5,4240
1.214
6.585
0,63%
17:22:45
5,4240
203
1.101
0,63%
17:22:45
5,4260
5
27
0,67%
17:22:45
5,4220
300
1.627
0,59%
17:22:41
5,4240
1.860
10.089
0,63%
17:22:39
5,4240
402
2.180
0,63%
17:22:39
5,4240
206
1.117
0,63%
17:22:39
5,4240
146
792
0,63%
17:22:39
5,4240
1.002
5.435
0,63%
17:22:39
5,4220
203
1.101
0,59%
17:22:12
5,4220
1.864
10.107
0,59%
17:22:12
5,4220
17
92
0,59%
17:22:12
5,4220
253
1.372
0,59%
17:21:50
5,4220
58
314
0,59%
17:21:50
5,4220
203
1.101
0,59%
17:21:43
5,4220
980
5.314
0,59%
17:21:43
5,4220
1.900
10.302
0,59%
17:21:29
5,4220
837
4.538
0,59%
17:21:29
5,4220
203
1.101
0,59%
17:21:29
5,4220
642
3.481
0,59%
17:21:25
5,4220
1.507
8.171
0,59%
17:21:25
5,4240
1.449
7.859
0,63%
17:21:21
5,4240
730
3.960
0,63%
17:20:11
5,4240
584
3.168
0,63%
17:20:08
5,4260
1.792
9.723
0,67%
17:20:06
5,4260
203
1.101
0,67%
17:20:06
5,4260
1.087
5.898
0,67%
17:20:02
5,4280
3.025
16.420
0,71%
17:19:27
5,4280
812
4.408
0,71%
17:19:27
5,4280
855
4.641
0,71%
17:19:27
5,4280
1.130
6.134
0,71%
17:19:27
5,4280
14
76
0,71%
17:19:27
5,4280
1.230
6.676
0,71%
17:19:27
5,4280
1.230
6.676
0,71%
17:19:27
5,4280
1.230
6.676
0,71%
17:19:27
5,4280
565
3.067
0,71%
17:19:27
5,4280
665
3.610
0,71%
17:19:27
5,4280
1.543
8.375
0,71%
17:19:27
5,4280
430
2.334
0,71%
17:19:27
5,4280
1.869
10.145
0,71%
17:19:27
5,4240
9.000
48.816
0,63%
17:19:21
5,4240
1.981
10.745
0,63%
17:18:56
5,4260
204
1.107
0,67%
17:18:56
5,4300
2.642
14.346
0,74%
17:18:29
5,4300
203
1.102
0,74%
17:18:29
5,4300
2.323
12.614
0,74%
17:18:29
5,4280
9
49
0,71%
17:18:29
5,4280
2.552
13.852
0,71%
17:18:29
5,4280
14
76
0,71%
17:18:28
5,4280
1.926
10.454
0,71%
17:18:28
5,4260
2.587
14.037
0,67%
17:18:28
5,4260
3.025
16.414
0,67%
17:18:28
5,4280
1.158
6.286
0,71%
17:18:28
5,4280
530
2.877
0,71%
17:18:21
5,4280
237
1.286
0,71%
17:18:21
5,4300
994
5.397
0,74%
17:18:21
5,4300
129
700
0,74%
17:18:21
5,4300
329
1.786
0,74%
17:18:21
5,4300
536
2.910
0,74%
17:18:21
5,4300
994
5.397
0,74%
17:18:21
5,4280
1.158
6.286
0,71%
17:18:21
5,4300
383
2.080
0,74%
17:18:21
5,4300
604
3.280
0,74%
17:18:21
5,4300
2.031
11.028
0,74%
17:18:21
5,4300
994
5.397
0,74%
17:18:21
5,4280
237
1.286
0,71%
17:18:21
5,4280
1.336
7.252
0,71%
17:18:21
5,4280
238
1.292
0,71%
17:18:21
5,4280
1.574
8.544
0,71%
17:18:21
5,4180
925
5.012
0,52%
17:18:21
5,4180
5.000
27.090
0,52%
17:18:21
5,4180
8.961
48.551
0,52%
17:18:21
5,4180
3.025
16.389
0,52%
17:18:21
5,4180
647
3.505
0,52%
17:18:21
5,4180
1.691
9.162
0,52%
17:18:21
5,4200
4.578
24.813
0,56%
17:18:21
5,4200
8.956
48.542
0,56%
17:18:21
5,4200
15.000
81.300
0,56%
17:18:21
5,4200
631
3.420
0,56%
17:18:21
5,4200
1.798
9.745
0,56%
17:18:21
5,4220
5.000
27.110
0,59%
17:18:21
5,4220
1.059
5.742
0,59%
17:18:21
5,4220
1.165
6.317
0,59%
17:18:21
5,4220
3.025
16.402
0,59%
17:18:21
5,4220
4.822
26.145
0,59%
17:18:21
5,4220
597
3.237
0,59%
17:18:21
5,4220
1.772
9.608
0,59%
17:18:21
5,4220
8.656
46.933
0,59%
17:18:21
5,4240
5.066
27.478
0,63%
17:18:21
5,4240
637
3.455
0,63%
17:18:21
5,4240
1.768
9.590
0,63%
17:18:21
5,4240
8.233
44.656
0,63%
17:18:21
5,4260
1.162
6.305
0,67%
17:18:21
5,4260
3.025
16.414
0,67%
17:18:21
5,4260
661
3.587
0,67%
17:18:21
5,4260
1.930
10.472
0,67%
17:18:21
5,4260
2.323
12.605
0,67%
17:18:21
5,4260
8.676
47.076
0,67%
17:18:21
5,4280
2.440
13.244
0,71%
17:18:21
5,4280
7.320
39.733
0,71%
17:18:21
5,4280
621
3.371
0,71%
17:18:21
5,4280
300
1.628
0,71%
17:18:21
5,4280
1.861
10.102
0,71%
17:18:21
5,4280
730
3.962
0,71%
17:18:21
5,4280
2.236
12.137
0,71%
17:18:21
5,4280
7.619
41.356
0,71%
17:18:21
5,4300
210
1.140
0,74%
17:18:21
5,4300
198
1.075
0,74%
17:18:21
5,4300
100
543
0,74%
17:18:21
5,4300
4.400
23.892
0,74%
17:18:21
5,4300
2.309
12.538
0,74%
17:18:21
5,4300
8.867
48.148
0,74%
17:18:21
5,4320
150
815
0,78%
17:18:08
5,4320
1.000
5.432
0,78%
17:17:58
5,4320
1.611
8.751
0,78%
17:17:05
5,4340
500
2.717
0,82%
17:16:47
5,4360
203
1.104
0,85%
17:16:19
5,4360
1.157
6.289
0,85%
17:16:03
5,4360
1.837
9.986
0,85%
17:16:03
5,4360
901
4.898
0,85%
17:16:03
5,4360
241
1.310
0,85%
17:16:03
5,4360
203
1.104
0,85%
17:16:03
5,4340
480
2.608
0,82%
17:15:43
5,4360
710
3.860
0,85%
17:15:29
5,4360
1.898
10.318
0,85%
17:15:29
5,4360
2.777
15.096
0,85%
17:15:25
5,4360
1.329
7.224
0,85%
17:15:25
5,4360
203
1.104
0,85%
17:15:25
5,4360
5.199
28.262
0,85%
17:15:25
5,4360
323
1.756
0,85%
17:15:17
5,4360
911
4.952
0,85%
17:15:17
5,4360
210
1.142
0,85%
17:14:39
5,4360
160
870
0,85%
17:14:39
5,4380
1.300
7.069
0,89%
17:13:37
5,4360
360
1.957
0,85%
17:13:30
5,4380
329
1.789
0,89%
17:12:25
5,4380
902
4.905
0,89%
17:12:25
5,4380
1.156
6.286
0,89%
17:12:25
5,4380
902
4.905
0,89%
17:12:25
5,4400
14
76
0,93%
17:12:01
5,4400
203
1.104
0,93%
17:12:01
5,4400
203
1.104
0,93%
17:11:18
5,4400
847
4.608
0,93%
17:11:12
5,4420
2.573
14.002
0,96%
17:11:05
5,4420
215
1.170
0,96%
17:11:05
5,4420
556
3.026
0,96%
17:11:05
5,4420
556
3.026
0,96%
17:11:05
5,4420
1.155
6.286
0,96%
17:11:05
5,4440
281
1.530
1,00%
17:11:03
5,4440
1.155
6.288
1,00%
17:11:03
5,4440
207
1.127
1,00%
17:11:03
5,4420
994
5.409
0,96%
17:10:32
5,4420
3.529
19.205
0,96%
17:10:32
5,4420
1.601
8.713
0,96%
17:10:32
5,4400
4.000
21.760
0,93%
17:10:14
5,4400
13
71
0,93%
17:09:44
5,4400
203
1.104
0,93%
17:09:44
5,4400
120
653
0,93%
17:09:44
5,4400
4.880
26.547
0,93%
17:09:44
5,4360
452
2.457
0,85%
17:09:11
5,4360
1.063
5.778
0,85%
17:09:06
5,4360
203
1.104
0,85%
17:09:06
5,4360
1.930
10.491
0,85%
17:08:56
5,4380
109
593
0,89%
17:08:50
5,4380
994
5.405
0,89%
17:08:50
5,4360
5.144
27.963
0,85%
17:08:47
5,4380
118
642
0,89%
17:08:01
5,4380
6.077
33.047
0,89%
17:08:01
5,4380
1.156
6.286
0,89%
17:08:01
5,4380
4.438
24.134
0,89%
17:08:01
5,4380
4.696
25.537
0,89%
17:08:01
5,4380
302
1.642
0,89%
17:08:01
5,4420
1.000
5.442
0,96%
17:07:33
5,4400
100
544
0,93%
17:06:48
5,4400
1.357
7.382
0,93%
17:06:14
5,4400
887
4.825
0,93%
17:06:14
5,4400
15
82
0,93%
17:06:07
5,4400
17
92
0,93%
17:06:07
5,4400
11
60
0,93%
17:06:07
5,4400
4.007
21.798
0,93%
17:06:07
5,4400
634
3.449
0,93%
17:06:07
5,4400
3.866
21.031
0,93%
17:06:07
5,4400
4.500
24.480
0,93%
17:06:07
5,4400
4.500
24.480
0,93%
17:06:07
5,4400
4.500
24.480
0,93%
17:06:07
5,4380
8.821
47.969
0,89%
17:05:48
5,4380
11
60
0,89%
17:05:48
5,4380
282
1.534
0,89%
17:05:13
5,4380
8.842
48.083
0,89%
17:05:13
5,4400
1.300
7.072
0,93%
17:05:05
5,4420
1.124
6.117
0,96%
17:04:50
5,4420
8
44
0,96%
17:04:50
5,4420
177
963
0,96%
17:04:50
5,4440
1.154
6.282
1,00%
17:04:46
5,4440
9.124
49.671
1,00%
17:04:46
5,4440
9.124
49.671
1,00%
17:04:46
5,4460
168
915
1,04%
17:04:46
5,4460
22
120
1,04%
17:04:46
5,4460
12
65
1,04%
17:04:46
5,4480
202
1.100
1,08%
17:04:16
5,4480
2.250
12.258
1,08%
17:04:16
5,4480
1.835
9.997
1,08%
17:04:16
5,4460
941
5.125
1,04%
17:04:06
5,4460
477
2.598
1,04%
17:03:56
5,4460
2.813
15.320
1,04%
17:03:46
5,4460
47
256
1,04%
17:03:46
5,4460
360
1.961
1,04%
17:03:46
5,4460
2.210
12.036
1,04%
17:03:46
5,4460
896
4.880
1,04%
17:03:46
5,4460
5
27
1,04%
17:03:46
5,4440
1.243
6.767
1,00%
17:03:34
5,4440
225
1.225
1,00%
17:03:34
5,4460
346
1.884
1,04%
17:03:33
5,4460
1.654
9.008
1,04%
17:03:33
5,4460
841
4.580
1,04%
17:03:31
5,4460
159
866
1,04%
17:03:10
5,4440
40
218
1,00%
17:03:02
5,4420
10
54
0,96%
17:02:59
5,4400
3.800
20.672
0,93%
17:02:59
5,4400
203
1.104
0,93%
17:02:59
5,4400
1.158
6.300
0,93%
17:02:59
5,4400
15.000
81.600
0,93%
17:02:59
5,4400
5.000
27.200
0,93%
17:02:59
5,4400
3.976
21.629
0,93%
17:02:59
5,4400
1.800
9.792
0,93%
17:02:59
5,4400
3.200
17.408
0,93%
17:02:59
5,4400
500
2.720
0,93%
17:02:59
5,4380
18
98
0,89%
17:02:39
5,4360
500
2.718
0,85%
17:02:30
5,4380
2.613
14.209
0,89%
17:02:29
5,4380
68
370
0,89%
17:02:29
5,4380
1.158
6.297
0,89%
17:02:29
5,4380
200
1.088
0,89%
17:02:29
5,4380
1.477
8.032
0,89%
17:02:29
5,4360
9.000
48.924
0,85%
17:02:29
5,4340
859
4.668
0,82%
17:02:24
5,4340
2.440
13.259
0,82%
17:02:24
5,4340
3.025
16.438
0,82%
17:02:24
5,4340
248
1.348
0,82%
17:02:24
5,4340
470
2.554
0,82%
17:02:24
5,4340
2.126
11.553
0,82%
17:02:24
5,4340
6.501
35.326
0,82%
17:02:14
5,4340
203
1.103
0,82%
17:02:14
5,4340
337
1.831
0,82%
17:02:14
5,4340
2.127
11.558
0,82%
17:02:14
5,4340
211
1.147
0,82%
17:02:01
5,4340
8.957
48.672
0,82%
17:02:01
5,4360
1.814
9.861
0,85%
17:01:58
5,4340
4.587
24.926
0,82%
17:01:54
5,4340
13
71
0,82%
17:01:54
5,4340
9.168
49.819
0,82%
17:01:53
5,4340
203
1.103
0,82%
17:01:53
5,4340
9.168
49.819
0,82%
17:01:53
5,4340
1.158
6.293
0,82%
17:01:53
5,4340
2.180
11.846
0,82%
17:01:53
5,4340
6.013
32.675
0,82%
17:01:53
5,4340
812
4.412
0,82%
17:01:53
5,4340
1.999
10.863
0,82%
17:01:53
5,4320
1.158
6.290
0,78%
17:01:33
5,4320
1.031
5.600
0,78%
17:01:33
5,4320
203
1.103
0,78%
17:01:33
5,4320
203
1.103
0,78%
17:01:24
5,4320
203
1.103
0,78%
17:01:09
5,4320
300
1.630
0,78%
17:00:53
5,4320
23
125
0,78%
17:00:53
5,4320
2.272
12.342
0,78%
17:00:53
5,4320
1.187
6.448
0,78%
17:00:53
5,4320
1.214
6.594
0,78%
17:00:53
5,4320
287
1.559
0,78%
17:00:53
5,4320
1.344
7.301
0,78%
17:00:53
5,4320
203
1.103
0,78%
17:00:53
5,4320
3.000
16.296
0,78%
17:00:37
5,4340
629
3.418
0,82%
17:00:37
5,4340
370
2.011
0,82%
17:00:37
5,4320
205
1.114
0,78%
17:00:37
5,4320
4.222
22.934
0,78%
17:00:37
5,4320
1.158
6.290
0,78%
17:00:37
5,4320
5.450
29.604
0,78%
17:00:37
5,4320
812
4.411
0,78%
17:00:37
5,4320
812
4.411
0,78%
17:00:37
5,4320
7.000
38.024
0,78%
17:00:37
5,4300
3.385
18.381
0,74%
17:00:13
5,4300
1.118
6.071
0,74%
17:00:13
5,4300
80
434
0,74%
17:00:13
5,4300
500
2.715
0,74%
17:00:13
5,4300
367
1.993
0,74%
17:00:13
5,4300
627
3.405
0,74%
17:00:13
5,4300
804
4.366
0,74%
17:00:13
5,4300
569
3.090
0,74%
17:00:13
5,4300
2.600
14.118
0,74%
17:00:13
5,4300
3.500
19.005
0,74%
17:00:13
5,4300
3.700
20.091
0,74%
17:00:13
5,4300
1.900
10.317
0,74%
17:00:13
5,4300
305
1.656
0,74%
17:00:13
5,4300
565
3.068
0,74%
17:00:13
5,4300
1.852
10.056
0,74%
17:00:13
5,4300
1.648
8.949
0,74%
17:00:13
5,4300
787
4.273
0,74%
17:00:13
5,4280
858
4.657
0,71%
17:00:09
5,4280
1.390
7.545
0,71%
17:00:08
5,4280
1.644
8.924
0,71%
17:00:08
5,4280
92
499
0,71%
17:00:08
5,4280
1.850
10.042
0,71%
17:00:07
5,4280
590
3.203
0,71%
17:00:07
5,4280
910
4.939
0,71%
16:59:50
5,4260
118
640
0,67%
16:59:45
5,4260
1.880
10.201
0,67%
16:59:44
5,4260
1.000
5.426
0,67%
16:59:44
5,4260
2.000
10.852
0,67%
16:59:44
5,4240
268
1.454
0,63%
16:59:33
5,4240
32
174
0,63%
16:59:33
5,4240
16
87
0,63%
16:59:31
5,4240
203
1.101
0,63%
16:59:31
5,4220
727
3.942
0,59%
16:59:28
5,4220
8.273
44.856
0,59%
16:59:28
5,4240
1.398
7.583
0,63%
16:59:15
5,4240
2.126
11.531
0,63%
16:59:15
5,4240
1.761
9.552
0,63%
16:59:15
5,4240
8.215
44.558
0,63%
16:59:15
5,4240
2.500
13.560
0,63%
16:59:15
5,4220
203
1.101
0,59%
16:59:01
5,4220
1.427
7.737
0,59%
16:59:01
5,4200
750
4.065
0,56%
16:58:52
5,4200
2.685
14.553
0,56%
16:58:02
5,4200
113
612
0,56%
16:58:02
5,4220
12
65
0,59%
16:57:53
5,4220
1.015
5.503
0,59%
16:57:53
5,4180
1.500
8.127
0,52%
16:56:39
5,4180
306
1.658
0,52%
16:56:15
5,4200
1.409
7.637
0,56%
16:56:07
5,4200
12
65
0,56%
16:55:39
5,4200
2.440
13.225
0,56%
16:55:34
5,4200
2
11
0,56%
16:55:34
5,4220
3.025
16.402
0,59%
16:55:03
5,4220
901
4.885
0,59%
16:55:03
5,4220
203
1.101
0,59%
16:55:03
5,4200
24
130
0,56%
16:54:52
5,4160
31
168
0,48%
16:54:33
5,4160
204
1.105
0,48%
16:54:33
5,4160
1.012
5.481
0,48%
16:54:33
5,4160
186
1.007
0,48%
16:54:33
5,4200
530
2.873
0,56%
16:53:47
5,4200
207
1.122
0,56%
16:53:41
5,4200
2
11
0,56%
16:53:41
5,4220
2.801
15.187
0,59%
16:53:39
5,4220
438
2.375
0,59%
16:53:39
5,4220
2.824
15.312
0,59%
16:53:39
5,4220
406
2.201
0,59%
16:53:00
5,4220
994
5.389
0,59%
16:53:00
5,4220
1.688
9.152
0,59%
16:53:00
5,4220
2.785
15.100
0,59%
16:53:00
5,4220
2.440
13.230
0,59%
16:53:00
5,4200
9
49
0,56%
16:52:32
5,4200
204
1.106
0,56%
16:52:26
5,4200
947
5.133
0,56%
16:52:26
5,4200
2.337
12.667
0,56%
16:52:26
5,4200
500
2.710
0,56%
16:52:26
5,4160
2
11
0,48%
16:51:28
5,4160
1
5
0,48%
16:51:04
5,4160
206
1.116
0,48%
16:51:04
5,4140
204
1.104
0,45%
16:51:00
5,4140
23
125
0,45%
16:51:00
5,4140
745
4.033
0,45%
16:51:00
5,4120
208
1.126
0,41%
16:50:09
5,4140
924
5.003
0,45%
16:49:57
5,4120
1.374
7.436
0,41%
16:49:32
5,4120
556
3.009
0,41%
16:49:32
5,4120
556
3.009
0,41%
16:49:32
5,4120
341
1.845
0,41%
16:49:32
5,4120
204
1.104
0,41%
16:49:32
5,4120
204
1.104
0,41%
16:49:29
5,4120
356
1.927
0,41%
16:49:04
5,4120
4.700
25.436
0,41%
16:49:04
5,4120
180
974
0,41%
16:49:04
5,4120
204
1.104
0,41%
16:49:04
5,4120
1.414
7.653
0,41%
16:49:04
5,4140
1.391
7.531
0,45%
16:48:48
5,4100
1.969
10.652
0,37%
16:48:27
5,4080
1
5
0,33%
16:48:13
5,4080
821
4.440
0,33%
16:48:13
5,4080
15
81
0,33%
16:48:13
5,4060
100
541
0,30%
16:48:10
5,4040
16
86
0,26%
16:47:18
5,4040
9.462
51.133
0,26%
16:47:17
5,4040
2.505
13.537
0,26%
16:47:17
5,4040
4.035
21.805
0,26%
16:47:17
5,4040
798
4.312
0,26%
16:47:17
5,4040
1.775
9.592
0,26%
16:47:17
5,4040
159
859
0,26%
16:47:17
5,4040
210
1.135
0,26%
16:47:17
5,4040
3.062
16.547
0,26%
16:47:17
5,4040
8.074
43.632
0,26%
16:47:17
5,4040
2.315
12.510
0,26%
16:47:17
5,4040
2.279
12.316
0,26%
16:46:37
5,4040
182
984
0,26%
16:46:37
5,4040
13
70
0,26%
16:46:37
5,4040
9
49
0,26%
16:46:34
5,4020
135
729
0,22%
16:46:14
5,4020
1.447
7.817
0,22%
16:46:14
5,4020
2.453
13.251
0,22%
16:46:14
5,4020
655
3.538
0,22%
16:46:14
5,4020
212
1.145
0,22%
16:46:06
5,4020
1.029
5.559
0,22%
16:46:06
5,4020
19
103
0,22%
16:46:06
5,4000
475
2.565
0,19%
16:45:43
5,4020
1.961
10.593
0,22%
16:45:37
5,4020
1.523
8.227
0,22%
16:44:39
5,4020
275
1.486
0,22%
16:44:35
5,4060
4.334
23.430
0,30%
16:44:10
5,4060
477
2.579
0,30%
16:44:10
5,4060
204
1.103
0,30%
16:43:52
5,4060
16
86
0,30%
16:43:51
5,4060
224
1.211
0,30%
16:43:51
5,4040
204
1.102
0,26%
16:43:43
5,4040
1.029
5.561
0,26%
16:43:43
5,4040
3.000
16.212
0,26%
16:43:43
5,4020
26
140
0,22%
16:42:50
5,4020
59
319
0,22%
16:42:50
5,4020
204
1.102
0,22%
16:42:35
5,4020
208
1.124
0,22%
16:42:18
5,4020
10
54
0,22%
16:42:18
5,4000
586
3.164
0,19%
16:41:32
5,4000
193
1.042
0,19%
16:41:32
5,4000
8.221
44.393
0,19%
16:41:32
5,4000
19
103
0,19%
16:41:32
5,4020
2.333
12.603
0,22%
16:40:17
5,4020
391
2.112
0,22%
16:40:03
5,4000
13
70
0,19%
16:39:57
5,4000
204
1.102
0,19%
16:39:57
5,4000
37
200
0,19%
16:39:57
5,4000
3.001
16.205
0,19%
16:39:57
5,4000
3.257
17.588
0,19%
16:39:57
5,3980
204
1.101
0,15%
16:39:35
5,3980
1.745
9.420
0,15%
16:39:35
5,3980
1.636
8.831
0,15%
16:39:35
5,3980
117
632
0,15%
16:39:35
5,3980
119
642
0,15%
16:39:35
5,3980
1.076
5.808
0,15%
16:39:35
5,3960
33
178
0,11%
16:39:13
5,3960
2.100
11.332
0,11%
16:39:13
5,3960
1.753
9.459
0,11%
16:39:13
5,3960
211
1.139
0,11%
16:39:13
5,3960
753
4.063
0,11%
16:39:13
5,3960
2.035
10.981
0,11%
16:39:13
5,3960
1.175
6.340
0,11%
16:39:13
5,3940
208
1.122
0,07%
16:38:56
5,3940
2.480
13.377
0,07%
16:38:56
5,3940
2.440
13.161
0,07%
16:38:50
5,3960
1.029
5.552
0,11%
16:38:30
5,3960
2.851
15.384
0,11%
16:38:30
5,3960
204
1.101
0,11%
16:38:30
5,3960
2.440
13.166
0,11%
16:38:23
5,3960
2.634
14.213
0,11%
16:38:23
5,3960
3.845
20.748
0,11%
16:36:04
5,3980
1.350
7.287
0,15%
16:35:44
5,3980
45
243
0,15%
16:35:17
5,4000
1.189
6.421
0,19%
16:34:59
5,4000
1.112
6.005
0,19%
16:34:59
5,4000
741
4.001
0,19%
16:34:59
5,4000
288
1.555
0,19%
16:34:59
5,4000
213
1.150
0,19%
16:34:59
5,4000
1.261
6.809
0,19%
16:34:59
5,4000
4.151
22.415
0,19%
16:34:59
5,3960
557
3.006
0,11%
16:34:35
5,3980
204
1.101
0,15%
16:34:35
5,3980
2.339
12.626
0,15%
16:34:35
5,3980
1.773
9.571
0,15%
16:34:35
5,3980
1.029
5.555
0,15%
16:34:18
5,3980
30
162
0,15%
16:34:18
5,3980
32
173
0,15%
16:34:18
5,4000
1.006
5.432
0,19%
16:34:07
5,4000
994
5.368
0,19%
16:34:07
5,4000
400
2.160
0,19%
16:34:07
5,4000
24.074
130.000
0,19%
16:34:07
5,4020
225
1.215
0,22%
16:34:03
5,4060
1.264
6.833
0,30%
16:32:42
5,4100
2.484
13.438
0,37%
16:32:09
5,4140
474
2.566
0,45%
16:30:31
5,4160
2.507
13.578
0,48%
16:30:02
5,4160
2.615
14.163
0,48%
16:30:02
5,4180
6.624
35.889
0,52%
16:29:59
5,4180
696
3.771
0,52%
16:29:59
5,4180
298
1.615
0,52%
16:29:59
5,4180
9.168
49.672
0,52%
16:29:59
5,4200
2.021
10.954
0,56%
16:29:42
5,4200
2.133
11.561
0,56%
16:29:42
5,4200
434
2.352
0,56%
16:29:42
5,4180
47
255
0,52%
16:28:59
5,4180
15
81
0,52%
16:28:59
5,4180
820
4.443
0,52%
16:28:59
5,4180
16
87
0,52%
16:28:59
5,4180
16
87
0,52%
16:28:59
5,4180
19
103
0,52%
16:28:43
5,4180
8.297
44.953
0,52%
16:28:42
5,4180
2.409
13.052
0,52%
16:28:33
5,4180
1.785
9.671
0,52%
16:28:33
5,4200
1.849
10.022
0,56%
16:28:27
5,4180
204
1.105
0,52%
16:28:20
5,4180
235
1.273
0,52%
16:28:20
5,4180
194
1.051
0,52%
16:28:20
5,4180
600
3.251
0,52%
16:28:20
5,4180
805
4.361
0,52%
16:28:06
5,4180
8.363
45.311
0,52%
16:28:06
5,4160
1.272
6.889
0,48%
16:28:04
5,4160
2.728
14.775
0,48%
16:28:04
5,4180
1.124
6.090
0,52%
16:27:44
5,4180
16
87
0,52%
16:27:44
5,4180
8.028
43.496
0,52%
16:27:44
5,4180
3.100
16.796
0,52%
16:27:27
5,4180
359
1.945
0,52%
16:27:27
5,4180
9.168
49.672
0,52%
16:27:27
5,4200
203
1.100
0,56%
16:27:18
5,4200
1.803
9.772
0,56%
16:27:18
5,4200
203
1.100
0,56%
16:27:07
5,4200
1.029
5.577
0,56%
16:27:07
5,4200
1.600
8.672
0,56%
16:27:07
5,4200
1
5
0,56%
16:27:06
5,4180
1.868
10.121
0,52%
16:26:26
5,4180
2.232
12.093
0,52%
16:26:26
5,4200
853
4.623
0,56%
16:26:22
5,4200
10.000
54.200
0,56%
16:26:22
5,4200
1.400
7.588
0,56%
16:26:22
5,4220
1.775
9.624
0,59%
16:26:15
5,4220
1.053
5.709
0,59%
16:26:12
5,4220
1.159
6.284
0,59%
16:26:12
5,4220
2.162
11.722
0,59%
16:26:12
5,4220
203
1.101
0,59%
16:26:12
5,4220
1.846
10.009
0,59%
16:26:12
5,4240
263
1.427
0,63%
16:26:03
5,4240
205
1.112
0,63%
16:26:03
5,4200
25
136
0,56%
16:25:40
5,4240
109
591
0,63%
16:25:17
5,4240
47
255
0,63%
16:25:17
5,4240
47
255
0,63%
16:25:17
5,4240
402
2.180
0,63%
16:25:15
5,4240
203
1.101
0,63%
16:24:56
5,4240
1.770
9.600
0,63%
16:24:56
5,4260
2.440
13.239
0,67%
16:24:27
5,4260
92
499
0,67%
16:24:27
5,4260
380
2.062
0,67%
16:24:06
5,4280
211
1.145
0,71%
16:24:04
5,4280
10
54
0,71%
16:24:04
5,4280
47
255
0,71%
16:24:04
5,4280
206
1.118
0,71%
16:24:04
5,4280
1.024
5.558
0,71%
16:23:44
5,4280
9.181
49.834
0,71%
16:23:44
5,4280
694
3.767
0,71%
16:23:44
5,4280
8.487
46.067
0,71%
16:23:44
5,4260
1.668
9.051
0,67%
16:23:43
5,4260
2.440
13.239
0,67%
16:23:43
5,4260
1.813
9.837
0,67%
16:23:43
5,4260
1.159
6.289
0,67%
16:23:43
5,4260
2.440
13.239
0,67%
16:23:43
5,4260
8.276
44.906
0,67%
16:23:43
5,4260
204
1.107
0,67%
16:23:43
5,4260
5.055
27.428
0,67%
16:23:33
5,4260
1.159
6.289
0,67%
16:23:33
5,4260
2.466
13.381
0,67%
16:23:33
5,4260
501
2.718
0,67%
16:23:33
5,4260
1.000
5.426
0,67%
16:23:26
5,4260
7.605
41.265
0,67%
16:23:20
5,4260
1.580
8.573
0,67%
16:23:20
5,4260
9.181
49.816
0,67%
16:23:03
5,4260
15
81
0,67%
16:22:27
5,4260
1.029
5.583
0,67%
16:22:27
5,4260
2.167
11.758
0,67%
16:22:27
5,4260
1.000
5.426
0,67%
16:22:24
5,4240
7
38
0,63%
16:22:22
5,4240
2.440
13.235
0,63%
16:21:58
5,4240
2.440
13.235
0,63%
16:21:58
5,4240
203
1.101
0,63%
16:21:58
5,4260
1.159
6.289
0,67%
16:21:41
5,4260
208
1.129
0,67%
16:21:41
5,4260
1.029
5.583
0,67%
16:21:41
5,4260
305
1.655
0,67%
16:21:41
5,4260
2.088
11.329
0,67%
16:21:41
5,4240
1.467
7.957
0,63%
16:21:39
5,4240
2.463
13.359
0,63%
16:21:39
5,4240
203
1.101
0,63%
16:21:39
5,4220
371
2.012
0,59%
16:20:50
5,4240
203
1.101
0,63%
16:20:34
5,4240
2.440
13.235
0,63%
16:20:34
5,4260
359
1.948
0,67%
16:20:22
5,4260
203
1.101
0,67%
16:20:22
5,4280
1.542
8.370
0,71%
16:19:42
5,4280
994
5.395
0,71%
16:19:42
5,4280
131
711
0,71%
16:19:42
5,4280
1.169
6.345
0,71%
16:19:41
5,4280
4.600
24.969
0,71%
16:19:41
5,4300
713
3.872
0,74%
16:19:34
5,4300
1.011
5.490
0,74%
16:19:34
5,4300
276
1.499
0,74%
16:19:34
5,4300
428
2.324
0,74%
16:19:34
5,4300
800
4.344
0,74%
16:19:34
5,4300
96
521
0,74%
16:19:34
5,4300
400
2.172
0,74%
16:19:34
5,4300
276
1.499
0,74%
16:19:34
5,4280
981
5.325
0,71%
16:19:34
5,4280
1.347
7.312
0,71%
16:19:34
5,4260
205
1.112
0,67%
16:19:31
5,4260
547
2.968
0,67%
16:19:31
5,4260
2.189
11.878
0,67%
16:19:31
5,4260
6.115
33.180
0,67%
16:19:31
5,4240
3.511
19.044
0,63%
16:19:17
5,4240
2.212
11.998
0,63%
16:19:17
5,4240
2.144
11.629
0,63%
16:19:17
5,4220
1.757
9.526
0,59%
16:19:16
5,4220
116
629
0,59%
16:19:16
5,4220
403
2.185
0,59%
16:19:16
5,4220
203
1.101
0,59%
16:19:16
5,4200
2.000
10.840
0,56%
16:18:52
5,4220
2.633
14.276
0,59%
16:18:29
5,4200
203
1.100
0,56%
16:18:16
5,4200
4.610
24.986
0,56%
16:18:16
5,4220
3.656
19.823
0,59%
16:18:08
5,4220
24
130
0,59%
16:18:08
5,4220
805
4.365
0,59%
16:17:56
5,4220
203
1.101
0,59%
16:17:56
5,4220
402
2.180
0,59%
16:17:38
5,4220
203
1.101
0,59%
16:17:38
5,4220
1.002
5.433
0,59%
16:17:38
5,4220
2.964
16.071
0,59%
16:17:38
5,4220
624
3.383
0,59%
16:17:13
5,4220
2.206
11.961
0,59%
16:17:13
5,4220
402
2.180
0,59%
16:17:07
5,4220
203
1.101
0,59%
16:17:07
5,4220
5.162
27.988
0,59%
16:17:07
5,4220
225
1.220
0,59%
16:16:44
5,4220
1.705
9.245
0,59%
16:16:39
5,4220
3.000
16.266
0,59%
16:16:39
5,4200
1.759
9.534
0,56%
16:16:39
5,4200
2.385
12.927
0,56%
16:16:39
5,4200
403
2.184
0,56%
16:16:39
5,4200
204
1.106
0,56%
16:16:39
5,4200
1.004
5.442
0,56%
16:16:39
5,4200
3.825
20.732
0,56%
16:16:39
5,4200
1.913
10.368
0,56%
16:16:39
5,4200
545
2.954
0,56%
16:16:39
5,4200
7.584
41.105
0,56%
16:16:39
5,4200
1.112
6.027
0,56%
16:16:39
5,4200
4.600
24.932
0,56%
16:16:39
5,4200
2.355
12.764
0,56%
16:16:39
5,4200
400
2.168
0,56%
16:16:39
5,4200
5.000
27.100
0,56%
16:16:39
5,4200
4.304
23.328
0,56%
16:16:39
5,4200
3.000
16.260
0,56%
16:16:39
5,4200
1.000
5.420
0,56%
16:16:39
5,4200
5.148
27.902
0,56%
16:16:39
5,4200
567
3.073
0,56%
16:16:39
5,4200
702
3.805
0,56%
16:16:39
5,4200
298
1.615
0,56%
16:16:31
5,4200
2
11
0,56%
16:16:31
5,4200
200
1.084
0,56%
16:16:31
5,4160
5.699
30.866
0,48%
16:16:08
5,4160
2.000
10.832
0,48%
16:16:08
5,4180
1.543
8.360
0,52%
16:16:00
5,4180
204
1.105
0,52%
16:16:00
5,4180
994
5.385
0,52%
16:15:41
5,4180
12
65
0,52%
16:15:41
5,4180
450
2.438
0,52%
16:15:02
5,4180
403
2.183
0,52%
16:14:34
5,4160
9.000
48.744
0,48%
16:14:27
5,4160
2.000
10.832
0,48%
16:14:27
5,4160
2.000
10.832
0,48%
16:14:24
5,4160
204
1.105
0,48%
16:14:19
5,4160
2.000
10.832
0,48%
16:14:19
5,4160
204
1.105
0,48%
16:13:41
5,4160
2.674
14.482
0,48%
16:13:41
5,4160
2.440
13.215
0,48%
16:13:41
5,4160
98
531
0,48%
16:13:35
5,4140
1.659
8.982
0,45%
16:13:32
5,4120
830
4.492
0,41%
16:13:00
5,4120
13
70
0,41%
16:13:00
5,4120
211
1.142
0,41%
16:12:58
5,4100
204
1.104
0,37%
16:12:54
5,4100
1.672
9.046
0,37%
16:12:54
5,4100
573
3.100
0,37%
16:12:54
5,4100
1.000
5.410
0,37%
16:12:54
5,4100
403
2.180
0,37%
16:12:54
5,4100
5.000
27.050
0,37%
16:12:54
5,4100
1.099
5.946
0,37%
16:12:54
5,4100
901
4.874
0,37%
16:12:54
5,4060
453
2.449
0,30%
16:12:26
5,4080
276
1.493
0,33%
16:11:12
5,4080
2.776
15.013
0,33%
16:11:03
5,4080
193
1.044
0,33%
16:11:03
5,4080
205
1.109
0,33%
16:09:47
5,4080
2.887
15.613
0,33%
16:09:47
5,4080
200
1.082
0,33%
16:09:47
5,4080
1.721
9.307
0,33%
16:09:47
5,4080
2.000
10.816
0,33%
16:09:23
5,4040
2.427
13.116
0,26%
16:08:52
5,4040
410
2.216
0,26%
16:08:45
5,4040
1.479
7.993
0,26%
16:08:44
5,4040
204
1.102
0,26%
16:08:44
5,4040
747
4.037
0,26%
16:08:34
5,4040
12
65
0,26%
16:08:34
5,4040
143
773
0,26%
16:08:32
5,4040
61
330
0,26%
16:08:32
5,4040
554
2.994
0,26%
16:08:32
5,4040
424
2.291
0,26%
16:08:32
5,4020
350
1.891
0,22%
16:08:29
5,4020
211
1.140
0,22%
16:07:32
5,4020
1.492
8.060
0,22%
16:07:32
5,4020
1.939
10.474
0,22%
16:07:30
5,4020
1.866
10.080
0,22%
16:07:22
5,4020
482
2.604
0,22%
16:07:22
5,4020
500
2.701
0,22%
16:06:58
5,4040
13
70
0,26%
16:06:43
5,4040
207
1.119
0,26%
16:06:40
5,4040
580
3.134
0,26%
16:06:40
5,4040
1.782
9.630
0,26%
16:06:40
5,4040
421
2.275
0,26%
16:06:40
5,4040
2.440
13.186
0,26%
16:06:40
5,4020
704
3.803
0,22%
16:06:15
5,4020
2.195
11.857
0,22%
16:06:15
5,4020
689
3.722
0,22%
16:06:15
5,4020
212
1.145
0,22%
16:06:15
5,4000
612
3.305
0,19%
16:05:53
5,4000
3.479
18.787
0,19%
16:05:53
5,4000
206
1.112
0,19%
16:05:53
5,4000
3.008
16.243
0,19%
16:05:53
5,4000
2.297
12.404
0,19%
16:05:53
5,4000
556
3.002
0,19%
16:05:53
5,4000
556
3.002
0,19%
16:05:53
5,4000
3.599
19.435
0,19%
16:05:53
5,4000
2.045
11.043
0,19%
16:05:45
5,4020
204
1.102
0,22%
16:05:22
5,4020
2.588
13.980
0,22%
16:05:22
5,4040
404
2.183
0,26%
16:05:04
5,4040
205
1.108
0,26%
16:04:30
5,4020
204
1.102
0,22%
16:04:30
5,4020
2.196
11.863
0,22%
16:04:30
5,4000
1.500
8.100
0,19%
16:03:20
5,4000
445
2.403
0,19%
16:03:01
5,4000
2.789
15.061
0,19%
16:03:01
5,4000
1.760
9.504
0,19%
16:03:01
5,4000
1.029
5.557
0,19%
16:03:01
5,3980
301
1.625
0,15%
16:02:57
5,3980
2.877
15.530
0,15%
16:02:57
5,3980
207
1.117
0,15%
16:02:57
5,3980
1.618
8.734
0,15%
16:02:56
5,3980
130
702
0,15%
16:02:56
5,4000
2.181
11.777
0,19%
16:02:45
5,4000
1.097
5.924
0,19%
16:02:45
5,4000
1.200
6.480
0,19%
16:02:45
5,4000
500
2.700
0,19%
16:02:45
5,4000
7.015
37.881
0,19%
16:02:39
5,4020
554
2.993
0,22%
16:01:19
5,4040
17
92
0,26%
16:01:12
5,4040
3.615
19.535
0,26%
16:01:10
5,4040
4.880
26.372
0,26%
16:01:10
5,4040
204
1.102
0,26%
16:01:10
5,4000
17
92
0,19%
16:01:07
5,4000
994
5.368
0,19%
16:01:06
5,4000
994
5.368
0,19%
16:01:06
5,4000
956
5.162
0,19%
16:01:06
5,4000
38
205
0,19%
16:01:06
5,4000
1.212
6.545
0,19%
16:01:06
5,4000
1.027
5.546
0,19%
16:01:06
5,4000
3.200
17.280
0,19%
16:01:06
5,4000
25
135
0,19%
16:01:06
5,4000
5.000
27.000
0,19%
16:01:06
5,4000
1.000
5.400
0,19%
16:01:06
5,4000
2.500
13.500
0,19%
16:01:06
5,4000
100
540
0,19%
16:01:06
5,4000
345
1.863
0,19%
16:01:06
5,4000
278
1.501
0,19%
16:01:06
5,4000
3.000
16.200
0,19%
16:01:06
5,4000
750
4.050
0,19%
16:01:06
5,4000
1.000
5.400
0,19%
16:01:06
5,4000
17.507
94.538
0,19%
16:01:06
5,4000
9.493
51.262
0,19%
16:01:06
5,4000
1.000
5.400
0,19%
16:01:06
5,4000
1.459
7.879
0,19%
16:01:06
5,4000
2.759
14.899
0,19%
16:01:06
5,4000
2.759
14.899
0,19%
16:01:06
5,4000
846
4.568
0,19%
16:01:06
5,4000
4.154
22.432
0,19%
16:01:06
5,4000
2.381
12.857
0,19%
16:01:06
5,4000
9.762
52.715
0,19%
16:01:06
5,4000
7.857
42.428
0,19%
16:01:06
5,4000
705
3.807
0,19%
16:01:06
5,4000
1.200
6.480
0,19%
16:01:06
5,3980
1.798
9.706
0,15%
16:01:03
5,3980
404
2.181
0,15%
16:01:03
5,3980
1.099
5.932
0,15%
16:01:03
5,3960
12
65
0,11%
16:00:49
5,3960
12
65
0,11%
16:00:25
5,3960
404
2.180
0,11%
16:00:24
5,3960
1.627
8.779
0,11%
16:00:24
5,3960
901
4.862
0,11%
16:00:24
5,3940
20
108
0,07%
16:00:16
5,3920
597
3.219
0,04%
15:59:59
5,3920
1.703
9.183
0,04%
15:59:59
5,3920
2.754
14.850
0,04%
15:59:40
5,3920
2.407
12.979
0,04%
15:59:40
5,3940
204
1.100
0,07%
15:59:18
5,3940
1.029
5.550
0,07%
15:59:11
5,3940
24
129
0,07%
15:59:11
5,3940
2.574
13.884
0,07%
15:59:11
5,3940
2.615
14.105
0,07%
15:58:35
5,3940
204
1.100
0,07%
15:58:35
5,3940
2.440
13.161
0,07%
15:58:35
5,3940
2.500
13.485
0,07%
15:58:35
5,3940
853
4.601
0,07%
15:58:35
5,3980
1.781
9.614
0,15%
15:57:56
5,3980
500
2.699
0,15%
15:57:56
5,3980
926
4.999
0,15%
15:57:56
5,3980
2.182
11.778
0,15%
15:57:56
5,3980
2.569
13.867
0,15%
15:57:56
5,3980
1.377
7.433
0,15%
15:57:56
5,3980
1.063
5.738
0,15%
15:57:56
5,3940
500
2.697
0,07%
15:57:09
5,3980
4.880
26.342
0,15%
15:56:42
5,3980
1.413
7.627
0,15%
15:56:42
5,3980
204
1.101
0,15%
15:56:42
5,3980
824
4.448
0,15%
15:56:42
5,3980
550
2.969
0,15%
15:56:42
5,3960
3.772
20.354
0,11%
15:56:31
5,3940
1.335
7.201
0,07%
15:56:27
5,3940
1.165
6.284
0,07%
15:56:27
5,3940
1.351
7.287
0,07%
15:56:27
5,3940
205
1.106
0,07%
15:56:27
5,3940
2.500
13.485
0,07%
15:56:27
5,3940
410
2.212
0,07%
15:56:21
5,3960
2.661
14.359
0,11%
15:55:42
5,3960
204
1.101
0,11%
15:55:42
5,3960
404
2.180
0,11%
15:55:37
5,3960
14
76
0,11%
15:55:37
5,3960
15
81
0,11%
15:55:37
5,3960
1.850
9.983
0,11%
15:55:14
5,3960
2.800
15.109
0,11%
15:55:14
5,3960
4.880
26.332
0,11%
15:55:14
5,3960
212
1.144
0,11%
15:55:14
5,3960
812
4.382
0,11%
15:55:10
5,3960
15.000
80.940
0,11%
15:55:10
5,3960
13.000
70.148
0,11%
15:55:10
5,3940
815
4.396
0,07%
15:54:17
5,3940
812
4.380
0,07%
15:54:17
5,3920
1.029
5.548
0,04%
15:54:02
5,3920
205
1.105
0,04%
15:54:02
5,3920
812
4.378
0,04%
15:54:02
5,3900
2.143
11.551
0,00%
15:53:36
5,3900
205
1.105
0,00%
15:53:36
5,3900
902
4.862
0,00%
15:53:36
5,3900
2.460
13.259
0,00%
15:53:20
5,3900
31
167
0,00%
15:53:20
5,3900
205
1.105
0,00%
15:52:56
5,3900
69
372
0,00%
15:52:56
5,3900
336
1.811
0,00%
15:52:56
5,3900
14
75
0,00%
15:52:56
5,3900
3.022
16.289
0,00%
15:52:56
5,3900
14
75
0,00%
15:52:56
5,3900
160
862
0,00%
15:52:56
5,3900
110
593
0,00%
15:52:53
5,3900
4
22
0,00%
15:52:35
5,3900
4.880
26.303
0,00%
15:52:25
5,3900
2.128
11.470
0,00%
15:52:25
5,3900
233
1.256
0,00%
15:52:25
5,3900
405
2.183
0,00%
15:52:14
5,3900
967
5.212
0,00%
15:52:11
5,3900
556
2.997
0,00%
15:52:11
5,3900
205
1.105
0,00%
15:52:11
5,3900
815
4.393
0,00%
15:52:11
5,3900
2.000
10.780
0,00%
15:52:11
5,3880
405
2.182
-0,04%
15:51:45
5,3900
1.029
5.546
0,00%
15:50:45
5,3900
213
1.148
0,00%
15:50:25
5,3900
14
75
0,00%
15:50:25
5,3920
204
1.100
0,04%
15:49:49
5,3920
480
2.588
0,04%
15:49:49
5,3940
211
1.138
0,07%
15:49:30
5,3940
964
5.200
0,07%
15:49:30
5,3940
277
1.494
0,07%
15:49:21
5,3920
1.029
5.548
0,04%
15:49:17
5,3920
2.415
13.022
0,04%
15:49:17
5,3920
454
2.448
0,04%
15:49:17
5,3900
919
4.953
0,00%
15:48:59
5,3900
2.654
14.305
0,00%
15:48:59
5,3900
812
4.377
0,00%
15:48:59
5,3900
880
4.743
0,00%
15:48:59
5,3880
2.057
11.083
-0,04%
15:48:52
5,3880
812
4.375
-0,04%
15:48:52
5,3880
908
4.892
-0,04%
15:48:52
5,3880
842
4.537
-0,04%
15:48:52
5,3860
11
59
-0,07%
15:48:17
5,3860
212
1.142
-0,07%
15:48:17
5,3860
812
4.373
-0,07%
15:48:03
5,3860
2.324
12.517
-0,07%
15:48:03
5,3820
2.560
13.778
-0,15%
15:47:13
5,3840
105
565
-0,11%
15:47:11
5,3840
205
1.104
-0,11%
15:46:44
5,3840
2.440
13.137
-0,11%
15:46:44
5,3840
2.440
13.137
-0,11%
15:46:44
5,3840
21
113
-0,11%
15:46:44
5,3840
950
5.115
-0,11%
15:46:26
5,3840
250
1.346
-0,11%
15:46:26
5,3860
1.870
10.072
-0,07%
15:46:07
5,3860
205
1.104
-0,07%
15:46:01
5,3860
111
598
-0,07%
15:46:01
5,3860
701
3.776
-0,07%
15:46:01
5,3860
1.193
6.425
-0,07%
15:46:01
5,3840
1.480
7.968
-0,11%
15:46:01
5,3820
1.969
10.597
-0,15%
15:46:01
5,3820
150
807
-0,15%
15:45:38
5,3840
1.506
8.108
-0,11%
15:45:29
5,3820
630
3.391
-0,15%
15:45:29
5,3820
1.199
6.453
-0,15%
15:45:29
5,3820
3.484
18.751
-0,15%
15:45:29
5,3820
1.809
9.736
-0,15%
15:45:26
5,3820
2.716
14.618
-0,15%
15:45:26
5,3840
85
458
-0,11%
15:45:26
5,3840
204
1.098
-0,11%
15:45:26
5,3840
63
339
-0,11%
15:45:26
5,3840
18
97
-0,11%
15:45:13
5,3840
11
59
-0,11%
15:45:13
5,3820
1.202
6.469
-0,15%
15:44:52
5,3820
2.500
13.455
-0,15%
15:44:52
5,3820
1.855
9.984
-0,15%
15:44:52
5,3820
620
3.337
-0,15%
15:44:52
5,3840
12
65
-0,11%
15:44:52
5,3840
1.219
6.563
-0,11%
15:44:52
5,3840
200
1.077
-0,11%
15:44:52
5,3880
23
124
-0,04%
15:44:14
5,3880
497
2.678
-0,04%
15:44:14
5,3880
524
2.823
-0,04%
15:44:10
5,3880
2.440
13.147
-0,04%
15:44:10
5,3900
5.120
27.597
0,00%
15:44:07
5,3900
240
1.294
0,00%
15:44:07
5,3900
8.760
47.216
0,00%
15:44:07
5,3900
1.000
5.390
0,00%
15:44:07
5,3880
1.220
6.573
-0,04%
15:44:07
5,3880
1.000
5.388
-0,04%
15:44:07
5,3880
1.225
6.600
-0,04%
15:44:07
5,3880
19
102
-0,04%
15:44:05
5,3880
13
70
-0,04%
15:44:05
5,3860
2.440
13.142
-0,07%
15:43:26
5,3860
240
1.293
-0,07%
15:43:26
5,3860
205
1.104
-0,07%
15:43:26
5,3860
2.440
13.142
-0,07%
15:43:26
5,3860
2.440
13.142
-0,07%
15:43:26
5,3860
205
1.104
-0,07%
15:43:10
5,3840
210
1.131
-0,11%
15:43:01
5,3840
1.860
10.014
-0,11%
15:42:57
5,3840
812
4.372
-0,11%
15:42:57
5,3800
163
877
-0,19%
15:42:51
5,3800
1.152
6.198
-0,19%
15:42:51
5,3800
576
3.099
-0,19%
15:42:51
5,3800
406
2.184
-0,19%
15:42:51
5,3800
205
1.103
-0,19%
15:42:51
5,3800
4.989
26.841
-0,19%
15:42:51
5,3800
329
1.770
-0,19%
15:42:51
5,3800
463
2.491
-0,19%
15:42:10
5,3800
900
4.842
-0,19%
15:42:10
5,3780
5.000
26.890
-0,22%
15:42:08
5,3780
18
97
-0,22%
15:42:08
5,3780
864
4.647
-0,22%
15:42:08
5,3760
2.274
12.225
-0,26%
15:42:06
5,3760
18
97
-0,26%
15:42:06
5,3760
709
3.812
-0,26%
15:42:04
5,3760
218
1.172
-0,26%
15:42:04
5,3760
50
269
-0,26%
15:42:04
5,3760
1.823
9.800
-0,26%
15:42:01
5,3760
288
1.548
-0,26%
15:42:01
5,3760
17
91
-0,26%
15:42:01
5,3760
24
129
-0,26%
15:41:23
5,3720
217
1.166
-0,33%
15:40:24
5,3720
506
2.718
-0,33%
15:40:24
5,3720
121
650
-0,33%
15:40:04
5,3740
205
1.102
-0,30%
15:40:03
5,3740
222
1.193
-0,30%
15:40:03
5,3740
591
3.176
-0,30%
15:40:03
5,3740
56
301
-0,30%
15:40:03
5,3760
1.377
7.403
-0,26%
15:39:49
5,3760
406
2.183
-0,26%
15:39:49
5,3760
14
75
-0,26%
15:39:49
5,3740
710
3.816
-0,30%
15:39:39
5,3740
875
4.702
-0,30%
15:39:39
5,3740
130
699
-0,30%
15:39:39
5,3740
2.385
12.817
-0,30%
15:39:39
5,3760
406
2.183
-0,26%
15:39:34
5,3760
7.832
42.105
-0,26%
15:39:34
5,3760
1.443
7.758
-0,26%
15:39:34
5,3760
48
258
-0,26%
15:39:34
5,3760
10.612
57.050
-0,26%
15:39:34
5,3740
29
156
-0,30%
15:39:18
5,3740
820
4.407
-0,30%
15:38:43
5,3740
893
4.799
-0,30%
15:38:43
5,3740
205
1.102
-0,30%
15:38:04
5,3760
209
1.124
-0,26%
15:37:13
5,3760
751
4.037
-0,26%
15:37:05
5,3720
722
3.879
-0,33%
15:36:44
5,3700
212
1.138
-0,37%
15:36:44
5,3700
808
4.339
-0,37%
15:36:44
5,3700
1.846
9.913
-0,37%
15:36:44
5,3680
56
301
-0,41%
15:36:36
5,3680
545
2.926
-0,41%
15:36:36
5,3680
205
1.100
-0,41%
15:36:36
5,3680
738
3.962
-0,41%
15:36:36
5,3660
2.088
11.204
-0,45%
15:36:23
5,3660
812
4.357
-0,45%
15:36:23
5,3640
239
1.282
-0,48%
15:36:19
5,3640
556
2.982
-0,48%
15:36:19
5,3640
17
91
-0,48%
15:36:19
5,3640
2.468
13.238
-0,48%
15:36:19
5,3600
206
1.104
-0,56%
15:36:15
5,3600
2.811
15.067
-0,56%
15:36:15
5,3580
6
32
-0,59%
15:36:00
5,3560
743
3.980
-0,63%
15:35:47
5,3600
213
1.142
-0,56%
15:35:41
5,3600
2.375
12.730
-0,56%
15:35:31
5,3620
971
5.207
-0,52%
15:35:22
5,3600
2.836
15.201
-0,56%
15:35:19
5,3600
206
1.104
-0,56%
15:35:19
5,3600
102
547
-0,56%
15:34:57
5,3620
1.736
9.308
-0,52%
15:34:57
5,3620
1.088
5.834
-0,52%
15:34:57
5,3620
727
3.898
-0,52%
15:34:57
5,3600
206
1.104
-0,56%
15:34:50
5,3580
407
2.181
-0,59%
15:34:50
5,3580
812
4.351
-0,59%
15:34:50
5,3560
1.762
9.437
-0,63%
15:34:44
5,3560
738
3.953
-0,63%
15:34:44
5,3540
10
54
-0,67%
15:34:05
5,3520
751
4.019
-0,71%
15:33:54
5,3520
3.404
18.218
-0,71%
15:33:49
5,3500
436
2.333
-0,74%
15:33:46
5,3500
721
3.857
-0,74%
15:33:46
5,3500
2.107
11.272
-0,74%
15:33:46
5,3500
206
1.102
-0,74%
15:33:46
5,3500
206
1.102
-0,74%
15:33:02
5,3480
29
155
-0,78%
15:32:59
5,3480
1.845
9.867
-0,78%
15:32:59
5,3480
1.117
5.974
-0,78%
15:32:59
5,3500
1.711
9.154
-0,74%
15:32:44
5,3500
2.256
12.070
-0,74%
15:32:44
5,3480
3.883
20.766
-0,78%
15:32:40
5,3500
4.000
21.400
-0,74%
15:32:38
5,3500
494
2.643
-0,74%
15:32:38
5,3500
2.000
10.700
-0,74%
15:32:38
5,3500
6
32
-0,74%
15:32:38
5,3500
95
508
-0,74%
15:32:38
5,3500
51
273
-0,74%
15:32:38
5,3500
104
556
-0,74%
15:32:38
5,3540
934
5.001
-0,67%
15:32:32
5,3520
1.778
9.516
-0,71%
15:32:29
5,3520
64
343
-0,71%
15:32:29
5,3520
368
1.970
-0,71%
15:32:29
5,3540
621
3.325
-0,67%
15:32:27
5,3540
2.000
10.708
-0,67%
15:32:27
5,3540
2.500
13.385
-0,67%
15:32:27
5,3540
1.773
9.493
-0,67%
15:32:27
5,3540
2.054
10.997
-0,67%
15:32:27
5,3540
10.660
57.074
-0,67%
15:32:27
5,3540
4.500
24.093
-0,67%
15:32:27
5,3560
350
1.875
-0,63%
15:32:27
5,3560
994
5.324
-0,63%
15:32:27
5,3560
2.440
13.069
-0,63%
15:32:27
5,3560
208
1.114
-0,63%
15:32:27
5,3580
18
96
-0,59%
15:32:23
5,3580
407
2.181
-0,59%
15:32:23
5,3560
2.440
13.069
-0,63%
15:32:22
5,3560
2.440
13.069
-0,63%
15:32:22
5,3580
226
1.211
-0,59%
15:32:21
5,3580
994
5.326
-0,59%
15:32:21
5,3580
1.100
5.894
-0,59%
15:32:21
5,3600
639
3.425
-0,56%
15:32:20
5,3600
638
3.420
-0,56%
15:32:13
5,3600
2.401
12.869
-0,56%
15:32:13
5,3600
337
1.806
-0,56%
15:32:13
5,3600
206
1.104
-0,56%
15:32:13
5,3600
590
3.162
-0,56%
15:32:13
5,3600
206
1.104
-0,56%
15:32:03
5,3600
19
102
-0,56%
15:32:02
5,3540
213
1.140
-0,67%
15:30:52
5,3540
508
2.720
-0,67%
15:30:52
5,3540
12
64
-0,67%
15:30:52
5,3520
214
1.145
-0,71%
15:30:46
5,3520
408
2.184
-0,71%
15:30:46
5,3520
451
2.414
-0,71%
15:30:38
5,3520
381
2.039
-0,71%
15:30:28
5,3520
322
1.723
-0,71%
15:30:28
5,3540
13
70
-0,67%
15:30:26
5,3520
994
5.320
-0,71%
15:30:18
5,3520
778
4.164
-0,71%
15:30:18
5,3520
360
1.927
-0,71%
15:30:18
5,3540
12
64
-0,67%
15:30:10
5,3540
346
1.852
-0,67%
15:30:05
5,3540
206
1.103
-0,67%
15:30:05
5,3540
1.237
6.623
-0,67%
15:30:05
5,3540
835
4.471
-0,67%
15:30:00
5,3540
6
32
-0,67%
15:29:06
5,3560
73
391
-0,63%
15:29:05
5,3560
556
2.978
-0,63%
15:29:05
5,3560
556
2.978
-0,63%
15:29:05
5,3560
994
5.324
-0,63%
15:29:05
5,3560
481
2.576
-0,63%
15:27:59
5,3560
208
1.114
-0,63%
15:27:24
5,3560
812
4.349
-0,63%
15:27:24
5,3560
13
70
-0,63%
15:27:24
5,3560
289
1.548
-0,63%
15:27:23
5,3540
3.821
20.458
-0,67%
15:27:23
5,3540
812
4.347
-0,67%
15:26:52
5,3540
536
2.870
-0,67%
15:26:44
5,3540
536
2.870
-0,67%
15:26:44
5,3540
536
2.870
-0,67%
15:26:44
5,3540
497
2.661
-0,67%
15:26:44
5,3540
2.263
12.116
-0,67%
15:26:44
5,3520
1.143
6.117
-0,71%
15:26:43
5,3520
213
1.140
-0,71%
15:26:43
5,3520
996
5.331
-0,71%
15:26:06
5,3520
1.012
5.416
-0,71%
15:26:02
5,3580
1.021
5.471
-0,59%
15:25:09
5,3580
896
4.801
-0,59%
15:25:09
5,3580
51
273
-0,59%
15:25:09
5,3560
1.480
7.927
-0,63%
15:25:08
5,3560
2.143
11.478
-0,63%
15:25:08
5,3560
902
4.831
-0,63%
15:25:08
5,3520
843
4.512
-0,71%
15:25:01
5,3540
206
1.103
-0,67%
15:25:01
5,3540
2.739
14.665
-0,67%
15:25:01
5,3540
1.020
5.461
-0,67%
15:25:01
5,3560
119
637
-0,63%
15:25:01
5,3580
5.995
32.121
-0,59%
15:24:59
5,3580
2.739
14.676
-0,59%
15:24:59
5,3580
496
2.658
-0,59%
15:24:59
5,3580
824
4.415
-0,59%
15:24:59
5,3600
1.171
6.277
-0,56%
15:24:59
5,3600
587
3.146
-0,56%
15:24:59
5,3600
1.455
7.799
-0,56%
15:24:59
5,3620
1.871
10.032
-0,52%
15:24:59
5,3620
284
1.523
-0,52%
15:24:59
5,3620
1.170
6.274
-0,52%
15:24:59
5,3620
596
3.196
-0,52%
15:24:59
5,3620
1.526
8.182
-0,52%
15:24:59
5,3640
1.829
9.811
-0,48%
15:24:59
5,3640
1.217
6.528
-0,48%
15:24:59
5,3640
8.543
45.825
-0,48%
15:24:59
5,3640
1.170
6.276
-0,48%
15:24:59
5,3640
8.626
46.270
-0,48%
15:24:59
5,3660
3.667
19.677
-0,45%
15:24:59
5,3640
649
3.481
-0,48%
15:24:59
5,3640
1.518
8.143
-0,48%
15:24:59
5,3660
7.320
39.279
-0,45%
15:24:59
5,3660
4.500
24.147
-0,45%
15:24:59
5,3660
1.000
5.366
-0,45%
15:24:59
5,3660
1.518
8.146
-0,45%
15:24:59
5,3660
1.009
5.414
-0,45%
15:24:59
5,3660
1.170
6.278
-0,45%
15:24:59
5,3680
268
1.439
-0,41%
15:24:36
5,3680
203
1.090
-0,41%
15:24:36
5,3720
601
3.229
-0,33%
15:23:59
5,3740
1.045
5.616
-0,30%
15:23:29
5,3720
1.494
8.026
-0,33%
15:22:25
5,3740
300
1.612
-0,30%
15:21:27
5,3740
631
3.391
-0,30%
15:21:22
5,3720
3.000
16.116
-0,33%
15:21:21
5,3720
41
220
-0,33%
15:21:21
5,3720
212
1.139
-0,33%
15:21:21
5,3720
189
1.015
-0,33%
15:21:21
5,3720
23
124
-0,33%
15:21:21
5,3700
1.162
6.240
-0,37%
15:21:15
5,3700
994
5.338
-0,37%
15:21:15
5,3720
212
1.139
-0,33%
15:21:15
5,3720
17
91
-0,33%
15:21:15
5,3720
10
54
-0,33%
15:21:15
5,3740
486
2.612
-0,30%
15:18:37
5,3740
1.491
8.013
-0,30%
15:18:37
5,3760
193
1.038
-0,26%
15:17:55
5,3760
621
3.338
-0,26%
15:17:55
5,3780
12
65
-0,22%
15:17:16
5,3800
95
511
-0,19%
15:15:54
5,3800
1.500
8.070
-0,19%
15:15:54
5,3800
9.760
52.509
-0,19%
15:15:54
5,3800
1.433
7.710
-0,19%
15:15:54
5,3800
750
4.035
-0,19%
15:15:54
5,3800
2.188
11.771
-0,19%
15:15:54
5,3800
1.168
6.284
-0,19%
15:15:54
5,3820
1.806
9.720
-0,15%
15:15:54
5,3820
867
4.666
-0,15%
15:15:54
5,3820
433
2.330
-0,15%
15:15:54
5,3840
25
135
-0,11%
15:15:40
5,3840
1.235
6.649
-0,11%
15:15:20
5,3840
570
3.069
-0,11%
15:15:18
5,3860
287
1.546
-0,07%
15:14:16
5,3860
205
1.104
-0,07%
15:14:16
5,3860
440
2.370
-0,07%
15:12:39
5,3860
2.306
12.420
-0,07%
15:12:39
5,3880
1.200
6.466
-0,04%
15:11:30
5,3840
1.000
5.384
-0,11%
15:09:27
5,3880
15
81
-0,04%
15:08:16
5,3880
205
1.105
-0,04%
15:08:16
5,3840
648
3.489
-0,11%
15:07:55
5,3840
2.440
13.137
-0,11%
15:07:55
5,3840
2.440
13.137
-0,11%
15:07:55
5,3840
2.128
11.457
-0,11%
15:07:55
5,3840
2.300
12.383
-0,11%
15:07:45
5,3860
205
1.104
-0,07%
15:07:11
5,3860
1.167
6.285
-0,07%
15:07:11
5,3860
2.500
13.465
-0,07%
15:07:11
5,3880
858
4.623
-0,04%
15:06:42
5,3880
1.088
5.862
-0,04%
15:06:42
5,3860
1.238
6.668
-0,07%
15:06:09
5,3800
11
59
-0,19%
15:05:01
5,3800
971
5.224
-0,19%
15:05:01
5,3800
205
1.103
-0,19%
15:05:01
5,3800
14
75
-0,19%
15:05:01
5,3800
9.760
52.509
-0,19%
15:04:02
5,3800
1.832
9.856
-0,19%
15:04:02
5,3800
812
4.369
-0,19%
15:03:40
5,3780
205
1.102
-0,22%
15:03:34
5,3780
477
2.565
-0,22%
15:03:34
5,3780
2.012
10.821
-0,22%
15:03:34
5,3780
1.655
8.901
-0,22%
15:03:34
5,3760
15
81
-0,26%
15:02:10
5,3740
128
688
-0,30%
15:00:08
5,3740
83
446
-0,30%
15:00:08
5,3740
172
924
-0,30%
15:00:08
5,3760
1.405
7.553
-0,26%
15:00:02
5,3760
556
2.989
-0,26%
15:00:02
5,3760
231
1.242
-0,26%
15:00:02
5,3760
180
968
-0,26%
15:00:02
5,3760
15
81
-0,26%
14:59:52
5,3760
5
27
-0,26%
14:59:49
5,3760
247
1.328
-0,26%
14:59:48
5,3760
213
1.145
-0,26%
14:59:48
5,3760
30
161
-0,26%
14:59:45
5,3760
4.220
22.687
-0,26%
14:57:54
5,3760
208
1.118
-0,26%
14:57:30
5,3760
812
4.365
-0,26%
14:57:30
5,3740
2.000
10.748
-0,30%
14:56:55
5,3740
15
81
-0,30%
14:56:14
5,3740
951
5.111
-0,30%
14:56:10
5,3740
1.549
8.324
-0,30%
14:56:10
5,3740
2.440
13.113
-0,30%
14:56:05
5,3740
1.046
5.621
-0,30%
14:56:05
5,3740
2.042
10.974
-0,30%
14:56:05
5,3740
653
3.509
-0,30%
14:56:05
5,3720
812
4.362
-0,33%
14:55:38
5,3720
685
3.680
-0,33%
14:55:38
5,3720
127
682
-0,33%
14:55:38
5,3700
649
3.485
-0,37%
14:53:47
5,3680
17
91
-0,41%
14:53:44
5,3680
11
59
-0,41%
14:53:44
5,3680
1.172
6.291
-0,41%
14:53:39
5,3680
221
1.186
-0,41%
14:53:39
5,3680
72
386
-0,41%
14:53:39
5,3680
1.867
10.022
-0,41%
14:53:00
5,3720
247
1.327
-0,33%
14:51:26
5,3720
209
1.123
-0,33%
14:51:26
5,3720
1.170
6.285
-0,33%
14:51:06
5,3720
1.063
5.710
-0,33%
14:51:06
5,3740
359
1.929
-0,30%
14:50:55
5,3740
3.844
20.658
-0,30%
14:50:55
5,3720
16
86
-0,33%
14:47:43
5,3700
382
2.051
-0,37%
14:47:02
5,3700
1.169
6.278
-0,37%
14:47:02
5,3700
2.541
13.645
-0,37%
14:46:49
5,3700
2.459
13.205
-0,37%
14:46:49
5,3720
642
3.449
-0,33%
14:46:17
5,3720
2.657
14.273
-0,33%
14:45:56
5,3720
2.343
12.587
-0,33%
14:45:56
5,3740
947
5.089
-0,30%
14:45:22
5,3740
205
1.102
-0,30%
14:45:22
5,3740
2.042
10.974
-0,30%
14:45:22
5,3740
5
27
-0,30%
14:45:22
5,3760
484
2.602
-0,26%
14:45:07
5,3760
596
3.204
-0,26%
14:45:07
5,3760
1.526
8.204
-0,26%
14:44:20
5,3760
1.169
6.285
-0,26%
14:44:20
5,3760
994
5.344
-0,26%
14:44:20
5,3760
2.188
11.763
-0,26%
14:44:20
5,3760
676
3.634
-0,26%
14:44:20
5,3760
1.137
6.113
-0,26%
14:43:17
5,3740
570
3.063
-0,30%
14:42:43
5,3740
23
124
-0,30%
14:42:24
5,3740
563
3.026
-0,30%
14:42:10
5,3760
205
1.102
-0,26%
14:41:42
5,3760
805
4.328
-0,26%
14:41:42
5,3780
2.059
11.073
-0,22%
14:41:38
5,3800
212
1.141
-0,19%
14:41:30
5,3800
812
4.369
-0,19%
14:41:30
5,3800
812
4.369
-0,19%
14:41:30
5,3780
18
97
-0,22%
14:41:10
5,3760
940
5.053
-0,26%
14:40:16
5,3760
1.000
5.376
-0,26%
14:40:01
5,3780
26
140
-0,22%
14:39:40
5,3780
205
1.102
-0,22%
14:39:22
5,3780
101
543
-0,22%
14:38:41
5,3780
1.342
7.217
-0,22%
14:38:41
5,3780
1.342
7.217
-0,22%
14:38:41
5,3780
1.342
7.217
-0,22%
14:38:41
5,3780
1
5
-0,22%
14:38:09
5,3800
750
4.035
-0,19%
14:37:37
5,3800
902
4.853
-0,19%
14:37:37
5,3800
300
1.614
-0,19%
14:37:37
5,3800
962
5.176
-0,19%
14:37:37
5,3780
15
81
-0,22%
14:36:34
5,3780
208
1.119
-0,22%
14:34:57
5,3760
475
2.554
-0,26%
14:34:48
5,3760
207
1.113
-0,26%
14:34:42
5,3760
14
75
-0,26%
14:34:00
5,3740
12
64
-0,30%
14:33:46
5,3740
1.018
5.471
-0,30%
14:33:43
5,3800
947
5.095
-0,19%
14:32:28
5,3780
11
59
-0,22%
14:32:20
5,3740
1.039
5.584
-0,30%
14:32:13
5,3760
3
16
-0,26%
14:32:13
5,3780
205
1.102
-0,22%
14:32:00
5,3780
1.312
7.056
-0,22%
14:32:00
5,3780
121
651
-0,22%
14:32:00
5,3780
1.010
5.432
-0,22%
14:32:00
5,3780
697
3.748
-0,22%
14:32:00
5,3800
1.667
8.968
-0,19%
14:31:32
5,3800
269
1.447
-0,19%
14:31:32
5,3800
184
990
-0,19%
14:31:25
5,3800
17
91
-0,19%
14:31:25
5,3800
1.168
6.284
-0,19%
14:29:23
5,3800
1.029
5.536
-0,19%
14:29:23
5,3820
10
54
-0,15%
14:28:59
5,3800
470
2.529
-0,19%
14:28:47
5,3800
2.918
15.699
-0,19%
14:28:47
5,3800
1.837
9.883
-0,19%
14:28:47
5,3800
1.033
5.558
-0,19%
14:28:47
5,3800
297
1.598
-0,19%
14:28:39
5,3780
12
65
-0,22%
14:28:39
5,3780
205
1.102
-0,22%
14:27:14
5,3760
452
2.430
-0,26%
14:26:51
5,3760
118
634
-0,26%
14:26:26
5,3760
497
2.672
-0,26%
14:26:26
5,3760
812
4.365
-0,26%
14:26:26
5,3740
1.022
5.492
-0,30%
14:26:18
5,3740
64
344
-0,30%
14:26:18
5,3720
208
1.117
-0,33%
14:26:05
5,3700
13
70
-0,37%
14:26:01
5,3700
18
97
-0,37%
14:25:57
5,3700
827
4.441
-0,37%
14:25:14
5,3700
1.553
8.340
-0,37%
14:25:14
5,3720
569
3.057
-0,33%
14:25:00
5,3720
556
2.987
-0,33%
14:25:00
5,3720
1.486
7.983
-0,33%
14:25:00
5,3720
205
1.101
-0,33%
14:24:05
5,3720
19
102
-0,33%
14:24:00
5,3740
200
1.075
-0,30%
14:22:25
5,3760
2.164
11.634
-0,26%
14:20:27
5,3760
139
747
-0,26%
14:20:27
5,3780
18
97
-0,22%
14:19:02
5,3760
1.937
10.413
-0,26%
14:18:35
5,3780
2.530
13.606
-0,22%
14:18:07
5,3780
2.470
13.284
-0,22%
14:18:07
5,3780
787
4.232
-0,22%
14:17:06
5,3780
805
4.329
-0,22%
14:17:06
5,3780
212
1.140
-0,22%
14:17:06
5,3780
740
3.980
-0,22%
14:17:06
5,3800
448
2.410
-0,19%
14:16:48
5,3800
1.556
8.371
-0,19%
14:16:48
5,3800
9.760
52.509
-0,19%
14:16:48
5,3800
1.190
6.402
-0,19%
14:16:29
5,3800
3.051
16.414
-0,19%
14:16:29
5,3800
3.964
21.326
-0,19%
14:16:29
5,3800
2.316
12.460
-0,19%
14:16:29
5,3760
205
1.102
-0,26%
14:15:49
5,3760
1.163
6.252
-0,26%
14:15:49
5,3780
1.094
5.884
-0,22%
14:14:33
5,3760
1.136
6.107
-0,26%
14:13:51
5,3760
500
2.688
-0,26%
14:13:51
5,3760
5.000
26.880
-0,26%
14:13:43
5,3740
616
3.310
-0,30%
14:13:30
5,3740
616
3.310
-0,30%
14:13:30
5,3740
1.102
5.922
-0,30%
14:13:30
5,3800
835
4.492
-0,19%
14:13:30
5,3780
1.171
6.298
-0,22%
14:13:30
5,3780
4.314
23.201
-0,22%
14:13:30
5,3780
656
3.528
-0,22%
14:13:30
5,3780
6.165
33.155
-0,22%
14:13:30
5,3780
1.266
6.809
-0,22%
14:13:30
5,3760
2.440
13.117
-0,26%
14:13:30
5,3760
2.440
13.117
-0,26%
14:13:30
5,3760
2.440
13.117
-0,26%
14:13:30
5,3760
2.440
13.117
-0,26%
14:13:30
5,3760
1.172
6.301
-0,26%
14:13:30
5,3760
2.528
13.591
-0,26%
14:13:30
5,3760
2.021
10.865
-0,26%
14:13:30
5,3760
610
3.279
-0,26%
14:13:30
5,3760
2.918
15.687
-0,26%
14:13:30
5,3760
1.242
6.677
-0,26%
14:13:30
5,3760
5.909
31.767
-0,26%
14:13:30
5,3760
2.482
13.343
-0,26%
14:13:30
5,3740
213
1.145
-0,30%
14:13:30
5,3740
1.480
7.954
-0,30%
14:13:30
5,3740
1.114
5.987
-0,30%
14:13:30
5,3740
2.918
15.681
-0,30%
14:13:30
5,3740
2.132
11.457
-0,30%
14:13:30
5,3740
1.171
6.293
-0,30%
14:13:30
5,3740
2.103
11.302
-0,30%
14:13:30
5,3740
5.250
28.214
-0,30%
14:13:30
5,3720
1.170
6.285
-0,33%
14:13:30
5,3720
2.321
12.468
-0,33%
14:13:30
5,3720
7.079
38.028
-0,33%
14:13:30
5,3720
205
1.101
-0,33%
14:13:04
5,3720
1.303
7.000
-0,33%
14:13:04
5,3720
1.908
10.250
-0,33%
14:13:04
5,3700
1.800
9.666
-0,37%
14:13:02
5,3700
2.271
12.195
-0,37%
14:13:02
5,3700
2.221
11.927
-0,37%
14:13:02
5,3660
2.108
11.312
-0,45%
14:12:11
5,3660
211
1.132
-0,45%
14:12:11
5,3660
1.882
10.099
-0,45%
14:10:53
5,3640
4.436
23.795
-0,48%
14:09:47
5,3640
912
4.892
-0,48%
14:09:47
5,3620
15
80
-0,52%
14:08:20
5,3620
747
4.005
-0,52%
14:08:20
5,3620
348
1.866
-0,52%
14:08:04
5,3620
781
4.188
-0,52%
14:08:04
5,3620
2.750
14.746
-0,52%
14:06:37
5,3640
300
1.609
-0,48%
14:05:19
5,3620
1.874
10.048
-0,52%
14:04:46
5,3640
208
1.116
-0,48%
14:04:42
5,3640
1.102
5.911
-0,48%
14:04:15
5,3640
1.500
8.046
-0,48%
14:02:55
5,3640
205
1.100
-0,48%
14:02:55
5,3660
140
751
-0,45%
14:02:54
5,3660
1.786
9.584
-0,45%
14:02:54
5,3680
721
3.870
-0,41%
14:02:20
5,3680
1.480
7.945
-0,41%
14:02:20
5,3680
5.799
31.129
-0,41%
14:02:20
5,3660
16
86
-0,45%
14:01:08
5,3660
1
5
-0,45%
14:01:08
5,3660
522
2.801
-0,45%
14:01:08
5,3640
18
97
-0,48%
14:00:43
5,3640
19
102
-0,48%
14:00:43
5,3640
295
1.582
-0,48%
14:00:13
5,3640
1.714
9.194
-0,48%
14:00:13
5,3640
1.714
9.194
-0,48%
14:00:13
5,3640
103
552
-0,48%
14:00:13
5,3680
1.000
5.368
-0,41%
13:58:51
5,3660
12
64
-0,45%
13:58:46
5,3660
2.000
10.732
-0,45%
13:57:32
5,3660
212
1.138
-0,45%
13:56:13
5,3660
18
97
-0,45%
13:55:58
5,3660
2.686
14.413
-0,45%
13:55:58
5,3640
1.000
5.364
-0,48%
13:55:00
5,3640
52
279
-0,48%
13:54:26
5,3640
556
2.982
-0,48%
13:54:26
5,3640
1.376
7.381
-0,48%
13:54:26
5,3640
206
1.105
-0,48%
13:54:26
5,3640
986
5.289
-0,48%
13:54:12
5,3640
1.198
6.426
-0,48%
13:51:40
5,3640
12
64
-0,48%
13:51:34
5,3640
10
54
-0,48%
13:51:31
5,3640
835
4.479
-0,48%
13:51:24
5,3640
497
2.666
-0,48%
13:51:24
5,3640
743
3.985
-0,48%
13:51:24
5,3640
2.033
10.905
-0,48%
13:51:24
5,3640
2.440
13.088
-0,48%
13:51:24
5,3680
2.000
10.736
-0,41%
13:50:59
5,3640
206
1.105
-0,48%
13:49:37
5,3640
643
3.449
-0,48%
13:49:37
5,3640
70
375
-0,48%
13:49:37
5,3620
46
247
-0,52%
13:48:30
5,3620
17
91
-0,52%
13:48:30
5,3620
1.205
6.461
-0,52%
13:47:17
5,3620
423
2.268
-0,52%
13:47:17
5,3640
1.453
7.794
-0,48%
13:46:48
5,3640
661
3.546
-0,48%
13:46:48
5,3640
150
805
-0,48%
13:46:48
5,3680
1.232
6.613
-0,41%
13:45:41
5,3680
21
113
-0,41%
13:44:31
5,3700
736
3.952
-0,37%
13:44:20
5,3700
205
1.101
-0,37%
13:44:20
5,3700
12
64
-0,37%
13:44:20
5,3680
3.800
20.398
-0,41%
13:42:31
5,3660
878
4.711
-0,45%
13:41:57
5,3660
5.786
31.048
-0,45%
13:41:57
5,3640
2.033
10.905
-0,48%
13:40:50
5,3640
568
3.047
-0,48%
13:40:50
5,3640
556
2.982
-0,48%
13:40:50
5,3640
556
2.982
-0,48%
13:40:50
5,3640
2.323
12.461
-0,48%
13:40:50
5,3640
1.655
8.877
-0,48%
13:39:09
5,3640
550
2.950
-0,48%
13:39:09
5,3640
117
628
-0,48%
13:39:09
5,3620
470
2.520
-0,52%
13:38:03
5,3620
25
134
-0,52%
13:38:03
5,3640
3.000
16.092
-0,48%
13:33:44
5,3650
502
2.693
-0,46%
13:33:43
5,3680
1.794
9.630
-0,41%
13:33:22
5,3680
9
48
-0,41%
13:33:22
5,3680
205
1.100
-0,41%
13:33:22
5,3680
2.900
15.567
-0,41%
13:33:18
5,3680
2.100
11.273
-0,41%
13:33:18
5,3660
206
1.105
-0,45%
13:33:12
5,3660
1.413
7.582
-0,45%
13:33:12
5,3640
17
91
-0,48%
13:32:49
5,3600
2.843
15.238
-0,56%
13:32:13
5,3600
1.157
6.202
-0,56%
13:32:13
5,3580
635
3.402
-0,59%
13:31:49
5,3580
4.365
23.388
-0,59%
13:31:49
5,3580
1.800
9.644
-0,59%
13:31:49
5,3640
2.700
14.483
-0,48%
13:30:41
5,3660
2.440
13.093
-0,45%
13:30:05
5,3660
1.906
10.228
-0,45%
13:29:48
5,3680
369
1.981
-0,41%
13:29:15
5,3680
2.700
14.494
-0,41%
13:29:15
5,3680
562
3.017
-0,41%
13:29:01
5,3700
2.010
10.794
-0,37%
13:29:01
5,3700
205
1.101
-0,37%
13:29:01
5,3700
2.655
14.257
-0,37%
13:29:01
5,3700
205
1.101
-0,37%
13:28:36
5,3700
2.174
11.674
-0,37%
13:27:56
5,3700
526
2.825
-0,37%
13:27:56
5,3740
500
2.687
-0,30%
13:26:55
5,3720
205
1.101
-0,33%
13:26:48
5,3720
1.190
6.393
-0,33%
13:26:48
5,3700
2.700
14.499
-0,37%
13:26:34
5,3720
436
2.342
-0,33%
13:26:20
5,3720
205
1.101
-0,33%
13:25:24
5,3700
2.700
14.499
-0,37%
13:25:18
5,3680
795
4.268
-0,41%
13:24:53
5,3680
2.700
14.494
-0,41%
13:23:50
5,3700
650
3.491
-0,37%
13:23:38
5,3700
1.154
6.197
-0,37%
13:23:38
5,3720
470
2.525
-0,33%
13:22:29
5,3720
840
4.512
-0,33%
13:22:29
5,3720
214
1.150
-0,33%
13:22:29
5,3660
994
5.334
-0,45%
13:21:23
5,3660
619
3.322
-0,45%
13:21:21
5,3660
205
1.100
-0,45%
13:21:21
5,3660
1.147
6.155
-0,45%
13:21:21
5,3700
282
1.514
-0,37%
13:21:07
5,3700
889
4.774
-0,37%
13:21:07
5,3700
602
3.233
-0,37%
13:21:07
5,3700
131
703
-0,37%
13:21:07
5,3720
1.602
8.606
-0,33%
13:21:03
5,3720
487
2.616
-0,33%
13:21:03
5,3720
1.706
9.165
-0,33%
13:21:03
5,3720
383
2.057
-0,33%
13:21:03
5,3740
205
1.102
-0,30%
13:20:59
5,3740
1.170
6.288
-0,30%
13:20:59
5,3780
827
4.448
-0,22%
13:20:59
5,3780
994
5.346
-0,22%
13:20:59
5,3780
101
543
-0,22%
13:20:59
5,3780
994
5.346
-0,22%
13:20:59
5,3780
405
2.178
-0,22%
13:20:59
5,3780
589
3.168
-0,22%
13:20:59
5,3780
497
2.673
-0,22%
13:20:59
5,3760
156
839
-0,26%
13:20:59
5,3760
497
2.672
-0,26%
13:20:59
5,3720
1.098
5.898
-0,33%
13:20:56
5,3720
1.173
6.301
-0,33%
13:20:56
5,3720
5.000
26.860
-0,33%
13:20:56
5,3720
750
4.029
-0,33%
13:20:56
5,3700
1.098
5.896
-0,37%
13:20:56
5,3700
1.238
6.648
-0,37%
13:20:56
5,3700
703
3.775
-0,37%
13:20:56
5,3700
1.785
9.585
-0,37%
13:20:55
5,3700
580
3.115
-0,37%
13:20:55
5,3700
1.264
6.788
-0,37%
13:20:55
5,3680
1.145
6.146
-0,41%
13:20:55
5,3680
2.918
15.664
-0,41%
13:20:55
5,3680
2.918
15.664
-0,41%
13:20:55
5,3680
268
1.439
-0,41%
13:20:55
5,3680
904
4.853
-0,41%
13:20:55
5,3660
1.172
6.289
-0,45%
13:20:55
5,3660
2.000
10.732
-0,45%
13:20:55
5,3640
1.086
5.825
-0,48%
13:20:55
5,3640
86
461
-0,48%
13:20:55
5,3640
800
4.291
-0,48%
13:20:55
5,3640
108
579
-0,48%
13:20:55
5,3640
1.466
7.864
-0,48%
13:20:55
5,3640
994
5.332
-0,48%
13:20:55
5,3620
208
1.115
-0,52%
13:20:55
5,3620
209
1.121
-0,52%
13:20:36
5,3620
1.888
10.123
-0,52%
13:20:36
5,3620
2.355
12.628
-0,52%
13:19:40
5,3620
873
4.681
-0,52%
13:19:40
5,3620
206
1.105
-0,52%
13:19:18
5,3620
3.316
17.780
-0,52%
13:18:48
5,3620
863
4.627
-0,52%
13:18:48
5,3600
1.142
6.121
-0,56%
13:18:41
5,3600
241
1.292
-0,56%
13:18:28
5,3600
228
1.222
-0,56%
13:18:28
5,3600
172
922
-0,56%
13:18:28
5,3600
21
113
-0,56%
13:18:25
5,3600
13
70
-0,56%
13:18:25
5,3600
350
1.876
-0,56%
13:18:13
5,3600
500
2.680
-0,56%
13:18:13
5,3600
1.171
6.277
-0,56%
13:18:13
5,3600
2.000
10.720
-0,56%
13:18:13
5,3600
42.960
230.266
-0,56%
13:18:13
5,3600
7.040
37.734
-0,56%
13:18:13
5,3600
15.000
80.400
-0,56%
13:18:13
5,3600
2.112
11.320
-0,56%
13:18:13
5,3600
848
4.545
-0,56%
13:18:13
5,3600
5.000
26.800
-0,56%
13:17:42
5,3620
1.999
10.719
-0,52%
13:17:42
5,3680
673
3.613
-0,41%
13:16:58
5,3680
1
5
-0,41%
13:16:58
5,3680
49
263
-0,41%
13:16:58
5,3680
2.440
13.098
-0,41%
13:15:42
5,3680
1.945
10.441
-0,41%
13:15:42
5,3680
495
2.657
-0,41%
13:15:42
5,3720
2.000
10.744
-0,33%
13:15:22
5,3720
1.813
9.739
-0,33%
13:14:39
5,3720
205
1.101
-0,33%
13:14:39
5,3720
737
3.959
-0,33%
13:14:26
5,3720
1.170
6.285
-0,33%
13:14:26
5,3720
1.170
6.285
-0,33%
13:14:26
5,3720
731
3.927
-0,33%
13:12:42
5,3720
442
2.374
-0,33%
13:12:42
5,3720
10
54
-0,33%
13:12:13
5,3740
2.056
11.049
-0,30%
13:11:33
5,3740
191
1.026
-0,30%
13:10:35
5,3740
14
75
-0,30%
13:10:23
5,3740
1.600
8.598
-0,30%
13:10:23
5,3720
3.731
20.043
-0,33%
13:10:14
5,3700
81
435
-0,37%
13:10:11
5,3700
1.171
6.288
-0,37%
13:10:11
5,3700
1.834
9.849
-0,37%
13:09:32
5,3700
210
1.128
-0,37%
13:09:32
5,3700
1.697
9.113
-0,37%
13:09:32
5,3680
17
91
-0,41%
13:09:23
5,3680
16
86
-0,41%
13:09:23
5,3680
13
70
-0,41%
13:09:23
5,3660
769
4.126
-0,45%
13:09:17
5,3660
1.158
6.214
-0,45%
13:09:17
5,3660
2.554
13.705
-0,45%
13:09:17
5,3660
5.519
29.615
-0,45%
13:09:17
5,3680
7.681
41.232
-0,41%
13:09:08
5,3680
556
2.985
-0,41%
13:09:08
5,3680
1.094
5.873
-0,41%
13:09:08
5,3720
1.147
6.162
-0,33%
13:08:35
5,3720
1.096
5.888
-0,33%
13:08:35
5,3720
948
5.093
-0,33%
13:08:35
5,3740
17
91
-0,30%
13:07:35
5,3740
54
290
-0,30%
13:07:35
5,3740
23
124
-0,30%
13:07:35
5,3740
11
59
-0,30%
13:06:42
5,3740
1.881
10.108
-0,30%
13:05:52
5,3740
190
1.021
-0,30%
13:05:16
5,3740
994
5.342
-0,30%
13:05:16
5,3740
1.713
9.206
-0,30%
13:05:06
5,3740
1.177
6.325
-0,30%
13:05:06
5,3740
1.310
7.040
-0,30%
13:05:06
5,3760
367
1.973
-0,26%
13:04:49
5,3760
108
581
-0,26%
13:04:49
5,3760
481
2.586
-0,26%
13:04:49
5,3780
205
1.102
-0,22%
13:04:36
5,3800
205
1.103
-0,19%
13:03:26
5,3800
180
968
-0,19%
13:03:16
5,3800
2.128
11.449
-0,19%
13:02:53
5,3800
205
1.103
-0,19%
13:02:53
5,3800
962
5.176
-0,19%
13:02:23
5,3800
968
5.208
-0,19%
13:02:23
5,3800
5.898
31.731
-0,19%
13:02:23
5,3800
3.433
18.470
-0,19%
13:02:23
5,3780
1.460
7.852
-0,22%
13:02:19
5,3780
92
495
-0,22%
13:02:13
5,3780
273
1.468
-0,22%
13:02:13
5,3780
472
2.538
-0,22%
13:02:06
5,3760
15
81
-0,26%
13:01:58
5,3760
4
22
-0,26%
13:01:55
5,3760
1.587
8.532
-0,26%
13:01:45
5,3760
1.070
5.752
-0,26%
13:01:45
5,3760
4
22
-0,26%
13:01:45
5,3760
994
5.344
-0,26%
13:01:45
5,3760
250
1.344
-0,26%
13:01:45
5,3780
211
1.135
-0,22%
13:01:14
5,3760
4.392
23.611
-0,26%
13:01:04
5,3700
15
81
-0,37%
12:59:43
5,3700
2.021
10.853
-0,37%
12:58:49
5,3660
200
1.073
-0,45%
12:57:47
5,3680
45
242
-0,41%
12:57:16
5,3680
994
5.336
-0,41%
12:57:10
5,3680
211
1.133
-0,41%
12:57:10
5,3680
1.171
6.286
-0,41%
12:57:10
5,3680
1.260
6.764
-0,41%
12:57:10
5,3680
3.112
16.705
-0,41%
12:57:10
5,3680
1.912
10.264
-0,41%
12:57:10
5,3680
124
666
-0,41%
12:54:13
5,3660
205
1.100
-0,45%
12:52:44
5,3660
1.839
9.868
-0,45%
12:52:22
5,3720
1.810
9.723
-0,33%
12:51:06
5,3740
205
1.102
-0,30%
12:51:00
5,3740
738
3.966
-0,30%
12:50:48
5,3720
1.361
7.311
-0,33%
12:49:45
5,3720
515
2.767
-0,33%
12:49:45
5,3720
597
3.207
-0,33%
12:49:45
5,3720
205
1.101
-0,33%
12:49:45
5,3700
308
1.654
-0,37%
12:48:06
5,3700
2.000
10.740
-0,37%
12:48:06
5,3700
2.330
12.512
-0,37%
12:48:06
5,3700
172
924
-0,37%
12:46:40
5,3700
497
2.669
-0,37%
12:46:40
5,3700
1.231
6.610
-0,37%
12:46:40
5,3700
1.491
8.007
-0,37%
12:46:40
5,3700
1.763
9.467
-0,37%
12:46:40
5,3700
1.352
7.260
-0,37%
12:46:40
5,3700
2.500
13.425
-0,37%
12:45:56
5,3700
2.299
12.346
-0,37%
12:44:53
5,3700
3.262
17.517
-0,37%
12:44:53
5,3700
445
2.390
-0,37%
12:44:53
5,3680
900
4.831
-0,41%
12:44:26
5,3680
2.261
12.137
-0,41%
12:44:26
5,3680
5.019
26.942
-0,41%
12:43:30
5,3680
205
1.100
-0,41%
12:43:30
5,3660
1.171
6.284
-0,45%
12:42:45
5,3660
958
5.141
-0,45%
12:42:45
3895
Ăšltimos 2.000 tickers.