4,2010	9.338	39.229	-1,85%	17:35:34
4,2010	2.000	8.402	-1,85%	17:35:34
4,2010	11.888	49.941	-1,85%	17:35:34
4,2010	11.888	49.941	-1,85%	17:35:34
4,2010	11.888	49.941	-1,85%	17:35:34
4,2010	2.813	11.817	-1,85%	17:35:34
4,2010	9.705	40.771	-1,85%	17:35:34
4,2010	5.196	21.828	-1,85%	17:35:34
4,2010	5.361	22.522	-1,85%	17:35:34
4,2010	2.000	8.402	-1,85%	17:35:34
4,2010	2.590	10.881	-1,85%	17:35:34
4,2010	850	3.571	-1,85%	17:35:34
4,2010	4.144	17.409	-1,85%	17:35:34
4,2010	1.493	6.272	-1,85%	17:35:34
4,2010	8.369	35.158	-1,85%	17:35:34
4,2010	9.375	39.384	-1,85%	17:35:34
4,2010	4.197	17.632	-1,85%	17:35:34
4,2010	2.000	8.402	-1,85%	17:35:34
4,2010	800	3.361	-1,85%	17:35:34
4,2010	2.000	8.402	-1,85%	17:35:34
4,2010	1.415	5.944	-1,85%	17:35:34
4,2010	2.243	9.423	-1,85%	17:35:34
4,2010	11.342	47.648	-1,85%	17:35:34
4,2010	1.500	6.302	-1,85%	17:35:34
4,2010	34.247	143.872	-1,85%	17:35:34
4,2010	30.769	129.261	-1,85%	17:35:34
4,2010	51.218	215.167	-1,85%	17:35:34
4,2010	3.095	13.002	-1,85%	17:35:34
4,2010	2.386	10.024	-1,85%	17:35:34
4,2010	400	1.680	-1,85%	17:35:34
4,2010	4.776	20.064	-1,85%	17:35:34
4,2010	17.252	72.476	-1,85%	17:35:34
4,2010	62.750	263.613	-1,85%	17:35:34
4,2010	161	676	-1,85%	17:35:34
4,2010	170.051	714.384	-1,85%	17:35:34
4,2010	1.204	5.058	-1,85%	17:35:34
4,2010	186	781	-1,85%	17:35:34
4,2010	761	3.197	-1,85%	17:35:34
4,2010	325	1.365	-1,85%	17:35:34
4,2010	1.989	8.356	-1,85%	17:35:34
4,2010	66.251	278.320	-1,85%	17:35:34
4,2010	18.480	77.634	-1,85%	17:35:34
4,2010	7	29	-1,85%	17:35:34
4,2010	1.631	6.852	-1,85%	17:35:34
4,2010	7.910	33.230	-1,85%	17:35:34
4,2010	104.960	440.937	-1,85%	17:35:33
4,2010	18.663	78.403	-1,85%	17:35:33
4,2010	814	3.420	-1,85%	17:35:33
4,2010	146	613	-1,85%	17:35:33
4,2010	18.681	78.479	-1,85%	17:35:33
4,2010	4.116	17.291	-1,85%	17:35:33
4,2010	9	38	-1,85%	17:35:33
4,2010	1.784	7.495	-1,85%	17:35:33
4,2010	59.088	248.229	-1,85%	17:35:33
4,2010	4.499	18.900	-1,85%	17:35:33
4,2010	16.335	68.623	-1,85%	17:35:33
4,2010	11.761	49.408	-1,85%	17:35:33
4,2010	4.361	18.321	-1,85%	17:35:33
4,2010	15.478	65.023	-1,85%	17:35:33
4,2010	11.586	48.673	-1,85%	17:35:33
4,2010	11.938	50.152	-1,85%	17:35:33
4,2010	3.095	13.002	-1,85%	17:35:33
4,2010	526	2.210	-1,85%	17:35:33
4,2010	5.000	21.005	-1,85%	17:35:33
4,2010	16.295	68.455	-1,85%	17:35:33
4,2010	1.596	6.705	-1,85%	17:35:33
4,2010	3.630	15.250	-1,85%	17:35:33
4,2010	18.779	78.891	-1,85%	17:35:33
4,2010	5.580	23.442	-1,85%	17:35:33
4,2010	16.092	67.602	-1,85%	17:35:33
4,2010	11.456	48.127	-1,85%	17:35:33
4,2010	6.712	28.197	-1,85%	17:35:33
4,2010	9.861	41.426	-1,85%	17:35:33
4,2010	31	130	-1,85%	17:35:33
4,2010	10	42	-1,85%	17:35:33
4,2010	52	218	-1,85%	17:35:33
4,2010	602	2.529	-1,85%	17:35:33
4,2010	6.352	26.685	-1,85%	17:35:33
4,2010	874	3.672	-1,85%	17:35:33
4,2010	3.697	15.531	-1,85%	17:35:33
4,2010	4.507	18.934	-1,85%	17:35:33
4,2010	2.093	8.793	-1,85%	17:35:33
4,2010	3.074	12.914	-1,85%	17:35:33
4,2010	1.826	7.671	-1,85%	17:35:33
4,2010	1.269	5.331	-1,85%	17:35:33
4,2010	1.791	7.524	-1,85%	17:35:33
4,2010	2.503	10.515	-1,85%	17:35:33
4,2010	497	2.088	-1,85%	17:35:33
4,2010	957	4.020	-1,85%	17:35:33
4,2010	150	630	-1,85%	17:35:33
4,2010	3.012	12.653	-1,85%	17:35:33
4,2010	6.487	27.252	-1,85%	17:35:33
4,2010	100	420	-1,85%	17:35:33
4,2010	2.000	8.402	-1,85%	17:35:33
4,2010	6	25	-1,85%	17:35:33
4,2010	2.386	10.024	-1,85%	17:35:33
4,2010	1.003	4.214	-1,85%	17:35:33
4,2010	16.586	69.678	-1,85%	17:35:33
4,2010	9.289	39.023	-1,85%	17:35:33
4,2010	13.574	57.024	-1,85%	17:35:33
4,2010	2.242	9.419	-1,85%	17:35:33
4,2010	14.576	61.234	-1,85%	17:35:33
4,2010	16.558	69.560	-1,85%	17:35:33
4,2010	4.625	19.430	-1,85%	17:35:33
4,2010	350	1.470	-1,85%	17:35:33
4,2010	517	2.172	-1,85%	17:35:33
4,2010	14.607	61.364	-1,85%	17:35:33
4,2010	3.095	13.002	-1,85%	17:35:33
4,2010	199	836	-1,85%	17:35:33
4,2010	2.886	12.124	-1,85%	17:35:33
4,2010	2.852	11.981	-1,85%	17:35:33
4,2010	1.000	4.201	-1,85%	17:35:33
4,2010	71	298	-1,85%	17:35:33
4,2010	6.490	27.264	-1,85%	17:35:33
4,2010	11.908	50.026	-1,85%	17:35:33
4,2010	9.602	40.338	-1,85%	17:35:33
4,2010	11	46	-1,85%	17:35:33
4,2010	259	1.088	-1,85%	17:35:33
4,2010	24.819	104.265	-1,85%	17:35:33
4,2010	4.648	19.526	-1,85%	17:35:33
4,2010	21.397	89.889	-1,85%	17:35:33
4,2010	25.824	108.487	-1,85%	17:35:33
4,2010	76.573	321.683	-1,85%	17:35:33
4,2010	411.168	1.727.317	-1,85%	17:35:33
4,2010	111.697	469.239	-1,85%	17:35:33
4,2010	500	2.101	-1,85%	17:35:33
4,2010	29.580	124.266	-1,85%	17:35:33
4,2010	11.261	47.307	-1,85%	17:35:33
4,2010	6.155	25.857	-1,85%	17:35:33
4,2010	25	105	-1,85%	17:35:33
4,2010	9.296	39.052	-1,85%	17:35:33
4,2010	9.296	39.052	-1,85%	17:35:33
4,2010	9.296	39.052	-1,85%	17:35:33
4,2010	7.920	33.272	-1,85%	17:35:33
4,2010	1.376	5.781	-1,85%	17:35:33
4,2010	13.059	54.861	-1,85%	17:35:33
4,2010	182.964	768.632	-1,85%	17:35:33
4,2010	97.216	408.404	-1,85%	17:35:33
4,2010	1.000	4.201	-1,85%	17:35:33
4,2010	28.726	120.678	-1,85%	17:35:33
4,2010	1.507	6.331	-1,85%	17:35:33
4,2010	18.254	76.685	-1,85%	17:35:33
4,2010	207	870	-1,85%	17:35:33
4,2010	84.885	356.602	-1,85%	17:35:33
4,2010	18.759	78.807	-1,85%	17:35:33
4,2010	1.000	4.201	-1,85%	17:35:33
4,2010	22.953	96.426	-1,85%	17:35:33
4,2010	28	118	-1,85%	17:35:33
4,2010	5.481	23.026	-1,85%	17:35:33
4,2010	28.123	118.145	-1,85%	17:35:33
4,2010	1.104	4.638	-1,85%	17:35:33
4,2010	450	1.890	-1,85%	17:35:33
4,2010	11.052	46.429	-1,85%	17:35:33
4,2010	300	1.260	-1,85%	17:35:33
4,2010	18.157	76.278	-1,85%	17:35:33
4,2010	875	3.676	-1,85%	17:35:33
4,2010	9.205	38.670	-1,85%	17:35:33
4,2010	34.522	145.027	-1,85%	17:35:33
4,2010	233	979	-1,85%	17:35:33
4,2010	7.306	30.693	-1,85%	17:35:33
4,2010	318	1.336	-1,85%	17:35:33
4,2010	7	29	-1,85%	17:35:33
4,2010	2.609	10.960	-1,85%	17:35:33
4,2010	25.260	106.117	-1,85%	17:35:33
4,2010	444	1.865	-1,85%	17:35:33
4,2010	1.670	7.016	-1,85%	17:35:33
4,2010	7.900	33.188	-1,85%	17:35:33
4,2010	200	840	-1,85%	17:35:33
4,2010	98	412	-1,85%	17:35:33
4,2010	812	3.411	-1,85%	17:35:33
4,2010	13.000	54.613	-1,85%	17:35:33
4,2010	1.842	7.738	-1,85%	17:35:33
4,2010	2.000	8.402	-1,85%	17:35:33
4,2010	3.963	16.649	-1,85%	17:35:33
4,2010	13.142	55.210	-1,85%	17:35:33
4,2010	1.609	6.759	-1,85%	17:35:33
4,2010	11.110	46.673	-1,85%	17:35:33
4,2010	198	832	-1,85%	17:35:33
4,2010	682	2.865	-1,85%	17:35:33
4,2010	560	2.353	-1,85%	17:35:33
4,2010	9.894	41.565	-1,85%	17:35:33
4,2010	2.684	11.275	-1,85%	17:35:33
4,2010	1.000	4.201	-1,85%	17:35:33
4,2010	2.621	11.011	-1,85%	17:35:33
4,2010	10.678	44.858	-1,85%	17:35:33
4,2010	347	1.458	-1,85%	17:35:33
4,2010	163	685	-1,85%	17:35:33
4,2010	3.323	13.960	-1,85%	17:35:33
4,2010	86	361	-1,85%	17:35:33
4,2010	5.627	23.639	-1,85%	17:35:33
4,2010	524	2.201	-1,85%	17:35:33
4,2010	479	2.012	-1,85%	17:35:33
4,2010	4.370	18.358	-1,85%	17:35:33
4,2010	2.658	11.166	-1,85%	17:35:33
4,2010	1.326	5.571	-1,85%	17:35:33
4,2010	18.674	78.449	-1,85%	17:35:33
4,2010	6.388	26.836	-1,85%	17:35:33
4,1830	768	3.213	-2,27%	17:29:59
4,1830	1.004	4.200	-2,27%	17:29:59
4,1830	2.000	8.366	-2,27%	17:29:59
4,1820	752	3.145	-2,29%	17:29:58
4,1820	1.347	5.633	-2,29%	17:29:52
4,1830	45	188	-2,27%	17:29:50
4,1820	20	84	-2,29%	17:29:48
4,1820	1.347	5.633	-2,29%	17:29:48
4,1810	1.181	4.938	-2,31%	17:29:46
4,1810	469	1.961	-2,31%	17:29:46
4,1810	1.181	4.938	-2,31%	17:29:46
4,1810	1.347	5.632	-2,31%	17:29:46
4,1820	1.500	6.273	-2,29%	17:29:45
4,1810	1.365	5.707	-2,31%	17:29:41
4,1800	1.348	5.635	-2,34%	17:29:39
4,1790	1.348	5.633	-2,36%	17:29:37
4,1790	1.181	4.935	-2,36%	17:29:37
4,1790	1.092	4.563	-2,36%	17:29:37
4,1800	1.181	4.937	-2,34%	17:29:37
4,1800	1.000	4.180	-2,34%	17:29:37
4,1800	1.000	4.180	-2,34%	17:29:37
4,1800	1.349	5.639	-2,34%	17:29:37
4,1800	13.003	54.353	-2,34%	17:29:37
4,1790	764	3.193	-2,36%	17:29:33
4,1780	1.348	5.632	-2,38%	17:29:31
4,1780	1.348	5.632	-2,38%	17:29:30
4,1770	1.348	5.631	-2,41%	17:29:25
4,1790	785	3.281	-2,36%	17:29:17
4,1780	1.164	4.863	-2,38%	17:29:15
4,1770	1.000	4.177	-2,41%	17:29:06
4,1770	1.348	5.631	-2,41%	17:29:06
4,1770	1.131	4.724	-2,41%	17:29:06
4,1790	160	669	-2,36%	17:29:04
4,1780	1.700	7.103	-2,38%	17:29:00
4,1780	590	2.465	-2,38%	17:29:00
4,1780	1.348	5.632	-2,38%	17:29:00
4,1770	806	3.367	-2,41%	17:29:00
4,1780	350	1.462	-2,38%	17:28:56
4,1770	1.181	4.933	-2,41%	17:28:54
4,1770	731	3.053	-2,41%	17:28:54
4,1770	1.348	5.631	-2,41%	17:28:52
4,1770	2.000	8.354	-2,41%	17:28:52
4,1770	2.920	12.197	-2,41%	17:28:52
4,1770	10.000	41.770	-2,41%	17:28:52
4,1760	891	3.721	-2,43%	17:28:48
4,1760	1.349	5.633	-2,43%	17:28:47
4,1760	1.349	5.633	-2,43%	17:28:36
4,1760	1.433	5.984	-2,43%	17:28:32
4,1760	1.093	4.564	-2,43%	17:28:32
4,1760	1.349	5.633	-2,43%	17:28:32
4,1760	2.000	8.352	-2,43%	17:28:32
4,1760	1.000	4.176	-2,43%	17:28:32
4,1740	1.349	5.631	-2,48%	17:28:32
4,1740	1.349	5.631	-2,48%	17:28:30
4,1740	1.348	5.627	-2,48%	17:28:25
4,1750	2.906	12.133	-2,45%	17:28:23
4,1750	1.189	4.964	-2,45%	17:28:22
4,1750	3.561	14.867	-2,45%	17:28:22
4,1760	500	2.088	-2,43%	17:28:22
4,1760	122	509	-2,43%	17:28:11
4,1760	783	3.270	-2,43%	17:28:11
4,1770	1.100	4.595	-2,41%	17:28:10
4,1770	1.348	5.631	-2,41%	17:28:10
4,1770	200	835	-2,41%	17:28:10
4,1780	579	2.419	-2,38%	17:28:08
4,1780	602	2.515	-2,38%	17:28:08
4,1780	98	409	-2,38%	17:28:08
4,1780	714	2.983	-2,38%	17:28:08
4,1780	1.206	5.039	-2,38%	17:28:08
4,1780	2.387	9.973	-2,38%	17:28:08
4,1780	3.000	12.534	-2,38%	17:28:06
4,1800	250	1.045	-2,34%	17:27:53
4,1780	790	3.301	-2,38%	17:27:52
4,1780	634	2.649	-2,38%	17:27:52
4,1780	1.347	5.628	-2,38%	17:27:52
4,1790	1.347	5.629	-2,36%	17:27:43
4,1800	1.911	7.988	-2,34%	17:27:43
4,1800	2.350	9.823	-2,34%	17:27:43
4,1800	1.347	5.630	-2,34%	17:27:43
4,1800	4.546	19.002	-2,34%	17:27:43
4,1810	1.346	5.628	-2,31%	17:27:36
4,1810	1.346	5.628	-2,31%	17:27:36
4,1820	2.470	10.330	-2,29%	17:27:33
4,1820	2.000	8.364	-2,29%	17:27:32
4,1820	1.157	4.839	-2,29%	17:27:32
4,1820	516	2.158	-2,29%	17:27:32
4,1820	3.650	15.264	-2,29%	17:27:19
4,1820	750	3.137	-2,29%	17:27:18
4,1800	664	2.776	-2,34%	17:27:13
4,1800	1.347	5.630	-2,34%	17:27:13
4,1820	600	2.509	-2,29%	17:27:11
4,1820	2.000	8.364	-2,29%	17:27:09
4,1810	2.000	8.362	-2,31%	17:27:09
4,1790	1.197	5.002	-2,36%	17:27:07
4,1770	4.657	19.452	-2,41%	17:26:57
4,1770	2.843	11.875	-2,41%	17:26:57
4,1800	800	3.344	-2,34%	17:26:45
4,1770	372	1.554	-2,41%	17:26:40
4,1780	742	3.100	-2,38%	17:26:40
4,1800	838	3.503	-2,34%	17:26:34
4,1800	1.162	4.857	-2,34%	17:26:34
4,1790	4.783	19.988	-2,36%	17:26:33
4,1770	1.348	5.631	-2,41%	17:26:21
4,1780	1.348	5.632	-2,38%	17:26:15
4,1780	478	1.997	-2,38%	17:26:15
4,1800	200	836	-2,34%	17:26:14
4,1790	328	1.371	-2,36%	17:25:57
4,1790	1.197	5.002	-2,36%	17:25:54
4,1790	1.348	5.633	-2,36%	17:25:54
4,1780	1.348	5.632	-2,38%	17:25:52
4,1780	250	1.045	-2,38%	17:25:52
4,1780	1	4	-2,38%	17:25:51
4,1780	422	1.763	-2,38%	17:25:50
4,1780	2.605	10.884	-2,38%	17:25:50
4,1780	1.162	4.855	-2,38%	17:25:50
4,1780	703	2.937	-2,38%	17:25:50
4,1790	434	1.814	-2,36%	17:25:42
4,1790	1.769	7.393	-2,36%	17:25:42
4,1790	621	2.595	-2,36%	17:25:42
4,1790	1.148	4.797	-2,36%	17:25:42
4,1790	1.305	5.454	-2,36%	17:25:42
4,1800	1.364	5.702	-2,34%	17:25:39
4,1810	2.000	8.362	-2,31%	17:25:27
4,1800	424	1.772	-2,34%	17:25:26
4,1800	177	740	-2,34%	17:25:25
4,1800	339	1.417	-2,34%	17:25:25
4,1800	407	1.701	-2,34%	17:24:54
4,1800	2.395	10.011	-2,34%	17:24:51
4,1800	1.347	5.630	-2,34%	17:24:51
4,1820	750	3.137	-2,29%	17:24:45
4,1810	1.900	7.944	-2,31%	17:24:43
4,1810	2.000	8.362	-2,31%	17:24:43
4,1790	1.330	5.558	-2,36%	17:24:39
4,1790	617	2.578	-2,36%	17:24:39
4,1790	581	2.428	-2,36%	17:24:39
4,1750	81	338	-2,45%	17:24:26
4,1750	328	1.369	-2,45%	17:24:26
4,1750	240	1.002	-2,45%	17:24:26
4,1750	762	3.181	-2,45%	17:24:23
4,1750	1.349	5.632	-2,45%	17:24:16
4,1770	16	67	-2,41%	17:24:07
4,1770	16	67	-2,41%	17:24:04
4,1760	341	1.424	-2,43%	17:24:00
4,1760	762	3.182	-2,43%	17:24:00
4,1780	186	777	-2,38%	17:23:47
4,1780	1.162	4.855	-2,38%	17:23:47
4,1770	651	2.719	-2,41%	17:23:46
4,1780	1.349	5.636	-2,38%	17:23:46
4,1780	1.162	4.855	-2,38%	17:23:45
4,1770	1.349	5.635	-2,41%	17:23:45
4,1770	1.401	5.852	-2,41%	17:23:45
4,1770	2.390	9.983	-2,41%	17:23:36
4,1750	8.484	35.421	-2,45%	17:23:33
4,1750	3.030	12.650	-2,45%	17:23:33
4,1750	1.162	4.851	-2,45%	17:23:33
4,1750	2.324	9.703	-2,45%	17:23:33
4,1770	955	3.989	-2,41%	17:23:30
4,1760	1.929	8.056	-2,43%	17:23:29
4,1760	1.929	8.056	-2,43%	17:23:29
4,1750	217	906	-2,45%	17:23:28
4,1760	580	2.422	-2,43%	17:23:28
4,1760	1.349	5.633	-2,43%	17:23:28
4,1760	1.349	5.633	-2,43%	17:23:24
4,1780	1.348	5.632	-2,38%	17:23:22
4,1780	1.348	5.632	-2,38%	17:23:20
4,1780	1.162	4.855	-2,38%	17:23:20
4,1790	724	3.026	-2,36%	17:23:20
4,1790	276	1.153	-2,36%	17:23:20
4,1800	1.200	5.016	-2,34%	17:23:19
4,1790	6	25	-2,36%	17:23:18
4,1780	516	2.156	-2,38%	17:23:18
4,1770	100	418	-2,41%	17:23:18
4,1750	100	418	-2,45%	17:23:09
4,1750	1.198	5.002	-2,45%	17:22:51
4,1750	6.150	25.676	-2,45%	17:22:51
4,1750	3.893	16.253	-2,45%	17:22:51
4,1750	107	447	-2,45%	17:22:51
4,1740	369	1.540	-2,48%	17:22:47
4,1740	339	1.415	-2,48%	17:22:42
4,1740	400	1.670	-2,48%	17:22:38
4,1740	2.394	9.993	-2,48%	17:22:38
4,1740	1.206	5.034	-2,48%	17:22:38
4,1730	581	2.425	-2,50%	17:22:36
4,1730	1.400	5.842	-2,50%	17:22:27
4,1730	2.162	9.022	-2,50%	17:22:27
4,1730	1.181	4.928	-2,50%	17:22:27
4,1730	1.162	4.849	-2,50%	17:22:26
4,1730	1.000	4.173	-2,50%	17:22:26
4,1740	731	3.051	-2,48%	17:22:26
4,1740	5.944	24.810	-2,48%	17:22:26
4,1730	572	2.387	-2,50%	17:22:17
4,1720	9.900	41.303	-2,52%	17:22:16
4,1720	1.200	5.006	-2,52%	17:22:08
4,1720	701	2.925	-2,52%	17:22:08
4,1720	1.350	5.632	-2,52%	17:22:08
4,1720	2.000	8.344	-2,52%	17:22:08
4,1710	517	2.156	-2,55%	17:22:08
4,1710	5.944	24.792	-2,55%	17:22:08
4,1700	2.126	8.865	-2,57%	17:22:01
4,1700	1.181	4.925	-2,57%	17:22:01
4,1700	1.162	4.846	-2,57%	17:22:01
4,1710	246	1.026	-2,55%	17:21:57
4,1710	2.754	11.487	-2,55%	17:21:57
4,1720	1.500	6.258	-2,52%	17:21:46
4,1700	602	2.510	-2,57%	17:21:43
4,1700	2.398	10.000	-2,57%	17:21:43
4,1700	1.000	4.170	-2,57%	17:21:43
4,1700	4.000	16.680	-2,57%	17:21:43
4,1700	2.000	8.340	-2,57%	17:21:43
4,1710	581	2.423	-2,55%	17:21:42
4,1710	555	2.315	-2,55%	17:21:36
4,1710	1.350	5.631	-2,55%	17:21:36
4,1720	2	8	-2,52%	17:21:30
4,1710	980	4.088	-2,55%	17:21:26
4,1720	20	83	-2,52%	17:21:26
4,1720	581	2.424	-2,52%	17:21:26
4,1740	172	718	-2,48%	17:21:21
4,1740	1.347	5.622	-2,48%	17:20:41
4,1770	457	1.909	-2,41%	17:20:33
4,1770	1.743	7.281	-2,41%	17:20:33
4,1820	4.785	20.011	-2,29%	17:20:21
4,1810	1.300	5.435	-2,31%	17:20:12
4,1800	9.637	40.283	-2,34%	17:20:12
4,1800	2.933	12.260	-2,34%	17:20:12
4,1810	1.348	5.636	-2,31%	17:20:12
4,1800	647	2.704	-2,34%	17:20:12
4,1800	5.000	20.900	-2,34%	17:20:12
4,1800	22.604	94.485	-2,34%	17:20:12
4,1800	5.396	22.555	-2,34%	17:20:12
4,1800	6.866	28.700	-2,34%	17:20:12
4,1780	591	2.469	-2,38%	17:20:05
4,1780	2.000	8.356	-2,38%	17:19:59
4,1780	1.348	5.632	-2,38%	17:19:59
4,1780	1.198	5.005	-2,38%	17:19:59
4,1770	1.198	5.004	-2,41%	17:19:59
4,1770	1.095	4.574	-2,41%	17:19:59
4,1780	500	2.089	-2,38%	17:19:46
4,1770	2.321	9.695	-2,41%	17:19:20
4,1780	112	468	-2,38%	17:19:17
4,1780	245	1.024	-2,38%	17:19:17
4,1770	91	380	-2,41%	17:19:15
4,1770	1.071	4.474	-2,41%	17:19:15
4,1770	581	2.427	-2,41%	17:19:09
4,1770	245	1.023	-2,41%	17:19:09
4,1770	2.391	9.987	-2,41%	17:19:09
4,1760	245	1.023	-2,43%	17:19:08
4,1760	1.198	5.003	-2,43%	17:18:56
4,1760	1.026	4.285	-2,43%	17:18:56
4,1760	2.000	8.352	-2,43%	17:18:49
4,1760	1.437	6.001	-2,43%	17:18:46
4,1760	2.500	10.440	-2,43%	17:18:44
4,1760	1.307	5.458	-2,43%	17:18:30
4,1760	580	2.422	-2,43%	17:18:27
4,1750	451	1.883	-2,45%	17:18:26
4,1750	282	1.177	-2,45%	17:18:26
4,1760	1.162	4.853	-2,43%	17:18:23
4,1760	807	3.370	-2,43%	17:18:23
4,1760	1.349	5.633	-2,43%	17:18:23
4,1760	1.199	5.007	-2,43%	17:18:19
4,1760	3.037	12.683	-2,43%	17:18:19
4,1760	2.000	8.352	-2,43%	17:18:19
4,1760	100	418	-2,43%	17:18:12
4,1760	1.100	4.594	-2,43%	17:18:12
4,1740	1.162	4.850	-2,48%	17:18:11
4,1740	4.511	18.829	-2,48%	17:18:10
4,1740	1.479	6.173	-2,48%	17:18:10
4,1730	1.000	4.173	-2,50%	17:18:01
4,1730	5.000	20.865	-2,50%	17:17:59
4,1770	1.162	4.854	-2,41%	17:17:19
4,1770	1.743	7.281	-2,41%	17:17:19
4,1780	244	1.019	-2,38%	17:17:11
4,1790	107	447	-2,36%	17:17:08
4,1790	925	3.866	-2,36%	17:17:08
4,1790	237	990	-2,36%	17:17:08
4,1780	2.133	8.912	-2,38%	17:16:57
4,1780	2.133	8.912	-2,38%	17:16:57
4,1790	753	3.147	-2,36%	17:16:55
4,1800	235	982	-2,34%	17:16:53
4,1800	516	2.157	-2,34%	17:16:47
4,1800	1.700	7.106	-2,34%	17:16:47
4,1780	308	1.287	-2,38%	17:16:45
4,1780	392	1.638	-2,38%	17:16:45
4,1770	1.162	4.854	-2,41%	17:16:32
4,1780	257	1.074	-2,38%	17:16:32
4,1780	581	2.427	-2,38%	17:16:32
4,1790	257	1.074	-2,36%	17:16:32
4,1790	1.743	7.284	-2,36%	17:16:32
4,1790	2.196	9.177	-2,36%	17:16:32
4,1800	2.209	9.234	-2,34%	17:16:31
4,1800	380	1.588	-2,34%	17:16:31
4,1800	581	2.429	-2,34%	17:16:26
4,1800	1.180	4.932	-2,34%	17:16:26
4,1790	1.998	8.350	-2,36%	17:16:16
4,1800	1.617	6.759	-2,34%	17:16:16
4,1810	1.348	5.636	-2,31%	17:16:14
4,1790	516	2.156	-2,36%	17:16:13
4,1790	29.282	122.369	-2,36%	17:16:13
4,1790	2.699	11.279	-2,36%	17:16:13
4,1790	1.743	7.284	-2,36%	17:16:13
4,1790	581	2.428	-2,36%	17:16:13
4,1790	22.915	95.762	-2,36%	17:16:13
4,1790	22.780	95.198	-2,36%	17:16:13
4,1780	3.252	13.587	-2,38%	17:16:12
4,1780	945	3.948	-2,38%	17:16:12
4,1740	1.199	5.005	-2,48%	17:16:09
4,1740	2.000	8.348	-2,48%	17:16:09
4,1730	422	1.761	-2,50%	17:16:04
4,1720	540	2.253	-2,52%	17:15:57
4,1730	1.000	4.173	-2,50%	17:15:46
4,1720	50	209	-2,52%	17:15:35
4,1720	50	209	-2,52%	17:15:35
4,1730	187	780	-2,50%	17:15:28
4,1730	1.162	4.849	-2,50%	17:15:28
4,1730	1.200	5.008	-2,50%	17:15:25
4,1740	2.234	9.325	-2,48%	17:15:02
4,1740	246	1.027	-2,48%	17:14:55
4,1730	1.350	5.634	-2,50%	17:14:52
4,1730	1.560	6.510	-2,50%	17:14:52
4,1720	2.000	8.344	-2,52%	17:14:38
4,1720	5.000	20.860	-2,52%	17:14:38
4,1710	3.750	15.641	-2,55%	17:14:20
4,1710	500	2.086	-2,55%	17:14:19
4,1720	848	3.538	-2,52%	17:14:07
4,1720	395	1.648	-2,52%	17:14:07
4,1720	2.185	9.116	-2,52%	17:14:07
4,1720	19	79	-2,52%	17:14:07
4,1720	90	375	-2,52%	17:14:01
4,1720	371	1.548	-2,52%	17:14:01
4,1720	500	2.086	-2,52%	17:13:53
4,1740	1.348	5.627	-2,48%	17:13:37
4,1740	2	8	-2,48%	17:13:37
4,1760	1.256	5.245	-2,43%	17:13:32
4,1760	1.000	4.176	-2,43%	17:13:32
4,1760	1.055	4.406	-2,43%	17:13:23
4,1760	945	3.946	-2,43%	17:13:23
4,1770	203	848	-2,41%	17:13:20
4,1770	1.353	5.651	-2,41%	17:13:20
4,1770	1.348	5.631	-2,41%	17:13:12
4,1760	168	702	-2,43%	17:13:04
4,1800	516	2.157	-2,34%	17:12:20
4,1800	2.038	8.519	-2,34%	17:12:20
4,1800	1.162	4.857	-2,34%	17:12:06
4,1800	1.347	5.630	-2,34%	17:12:06
4,1820	137	573	-2,29%	17:11:56
4,1820	603	2.522	-2,29%	17:11:56
4,1810	13.594	56.837	-2,31%	17:11:53
4,1810	806	3.370	-2,31%	17:11:53
4,1800	500	2.090	-2,34%	17:11:31
4,1830	100	418	-2,27%	17:11:22
4,1800	250	1.045	-2,34%	17:11:13
4,1800	939	3.925	-2,34%	17:11:13
4,1820	179	749	-2,29%	17:11:06
4,1820	1.162	4.859	-2,29%	17:11:06
4,1830	1.376	5.756	-2,27%	17:11:03
4,1830	945	3.953	-2,27%	17:11:03
4,1830	1.156	4.836	-2,27%	17:11:03
4,1830	1.162	4.861	-2,27%	17:11:03
4,1830	158	661	-2,27%	17:11:03
4,1820	581	2.430	-2,29%	17:11:00
4,1820	945	3.952	-2,29%	17:10:59
4,1820	2.146	8.975	-2,29%	17:10:59
4,1830	1.162	4.861	-2,27%	17:10:58
4,1840	1.374	5.749	-2,24%	17:10:43
4,1840	720	3.012	-2,24%	17:10:37
4,1830	2.294	9.596	-2,27%	17:10:37
4,1840	332	1.389	-2,24%	17:10:37
4,1840	1.162	4.862	-2,24%	17:10:37
4,1840	982	4.109	-2,24%	17:10:37
4,1850	19	80	-2,22%	17:10:36
4,1850	581	2.431	-2,22%	17:10:36
4,1860	294	1.231	-2,20%	17:10:19
4,1860	200	837	-2,20%	17:10:19
4,1890	2.561	10.728	-2,13%	17:09:57
4,1890	2.327	9.748	-2,13%	17:09:57
4,1900	1.344	5.631	-2,10%	17:09:57
4,1920	400	1.677	-2,06%	17:09:52
4,1930	1.382	5.795	-2,03%	17:09:45
4,1930	3.618	15.170	-2,03%	17:09:45
4,1920	838	3.513	-2,06%	17:09:32
4,1920	1.162	4.871	-2,06%	17:09:32
4,1910	682	2.858	-2,08%	17:09:30
4,1920	500	2.096	-2,06%	17:08:40
4,1870	228	955	-2,17%	17:08:12
4,1870	1.345	5.632	-2,17%	17:08:12
4,1870	23	96	-2,17%	17:08:12
4,1910	2.464	10.327	-2,08%	17:07:49
4,1910	2.000	8.382	-2,08%	17:07:49
4,1920	1.162	4.871	-2,06%	17:07:49
4,1920	945	3.961	-2,06%	17:07:49
4,1920	600	2.515	-2,06%	17:07:49
4,1930	2.818	11.816	-2,03%	17:07:35
4,1930	2.151	9.019	-2,03%	17:07:35
4,1940	2.635	11.051	-2,01%	17:07:35
4,1930	355	1.489	-2,03%	17:07:21
4,1930	2.000	8.386	-2,03%	17:07:21
4,1930	1.345	5.640	-2,03%	17:07:21
4,1930	945	3.962	-2,03%	17:07:21
4,1920	945	3.961	-2,06%	17:07:21
4,1920	1.344	5.634	-2,06%	17:07:21
4,1920	1.030	4.318	-2,06%	17:07:21
4,1910	1.344	5.633	-2,08%	17:07:21
4,1890	515	2.157	-2,13%	17:07:11
4,1880	1.162	4.866	-2,15%	17:07:05
4,1880	400	1.675	-2,15%	17:07:04
4,1880	2.000	8.376	-2,15%	17:07:00
4,1880	10.526	44.083	-2,15%	17:06:58
4,1900	1	4	-2,10%	17:06:47
4,1900	1.000	4.190	-2,10%	17:06:46
4,1950	742	3.113	-1,99%	17:06:38
4,1950	1.304	5.470	-1,99%	17:06:38
4,1940	1.811	7.595	-2,01%	17:06:20
4,1930	1.344	5.635	-2,03%	17:06:19
4,1930	283	1.187	-2,03%	17:06:19
4,1930	1.012	4.243	-2,03%	17:06:19
4,1930	150	629	-2,03%	17:06:16
4,1960	1.331	5.585	-1,96%	17:05:49
4,1960	108	453	-1,96%	17:05:49
4,1960	581	2.438	-1,96%	17:05:49
4,1970	117	491	-1,94%	17:05:30
4,1960	1.756	7.368	-1,96%	17:05:12
4,1960	514	2.157	-1,96%	17:05:12
4,1960	2.191	9.193	-1,96%	17:05:03
4,1960	1.809	7.591	-1,96%	17:05:03
4,1980	326	1.369	-1,92%	17:04:52
4,1940	236	990	-2,01%	17:04:25
4,1920	414	1.735	-2,06%	17:04:01
4,1920	1.162	4.871	-2,06%	17:04:01
4,1910	1.936	8.114	-2,08%	17:03:57
4,1910	831	3.483	-2,08%	17:03:57
4,1910	2.199	9.216	-2,08%	17:03:57
4,1920	480	2.012	-2,06%	17:03:57
4,1930	1.000	4.193	-2,03%	17:03:47
4,1950	506	2.123	-1,99%	17:03:32
4,1930	1.345	5.640	-2,03%	17:03:30
4,1900	2.000	8.380	-2,10%	17:03:29
4,1900	400	1.676	-2,10%	17:03:12
4,1870	53	222	-2,17%	17:03:04
4,1870	515	2.156	-2,17%	17:03:04
4,1880	685	2.869	-2,15%	17:02:49
4,1880	63	264	-2,15%	17:02:49
4,1880	500	2.094	-2,15%	17:02:49
4,1880	581	2.433	-2,15%	17:02:38
4,1880	2.030	8.502	-2,15%	17:02:38
4,1880	1.970	8.250	-2,15%	17:02:37
4,1870	335	1.403	-2,17%	17:02:33
4,1870	2.306	9.655	-2,17%	17:02:33
4,1900	182	763	-2,10%	17:02:24
4,1900	1.162	4.869	-2,10%	17:02:24
4,1940	676	2.835	-2,01%	17:01:48
4,1940	1.343	5.633	-2,01%	17:01:48
4,1940	573	2.403	-2,01%	17:01:48
4,1930	460	1.929	-2,03%	17:01:48
4,1920	1.000	4.192	-2,06%	17:01:38
4,1870	24	100	-2,17%	17:01:24
4,1880	1.345	5.633	-2,15%	17:01:24
4,1900	475	1.990	-2,10%	17:01:14
4,1900	1.600	6.704	-2,10%	17:01:00
4,1870	2.214	9.270	-2,17%	17:00:44
4,1870	2.945	12.331	-2,17%	17:00:30
4,1870	2.166	9.069	-2,17%	17:00:30
4,1870	1.345	5.632	-2,17%	17:00:30
4,1870	471	1.972	-2,17%	17:00:17
4,1870	945	3.957	-2,17%	17:00:03
4,1870	1.345	5.632	-2,17%	17:00:03
4,1870	1.162	4.865	-2,17%	17:00:03
4,1870	476	1.993	-2,17%	17:00:03
4,1860	466	1.951	-2,20%	16:59:52
4,1860	1.000	4.186	-2,20%	16:59:52
4,1860	1.000	4.186	-2,20%	16:59:52
4,1840	1.196	5.004	-2,24%	16:59:10
4,1830	1.000	4.183	-2,27%	16:59:09
4,1830	34	142	-2,27%	16:59:09
4,1830	1.162	4.861	-2,27%	16:59:09
4,1800	1.000	4.180	-2,34%	16:58:51
4,1810	203	849	-2,31%	16:58:42
4,1820	262	1.096	-2,29%	16:58:14
4,1820	1.926	8.055	-2,29%	16:58:14
4,1850	2.000	8.370	-2,22%	16:58:07
4,1850	250	1.046	-2,22%	16:57:46
4,1830	581	2.430	-2,27%	16:57:38
4,1830	614	2.568	-2,27%	16:57:38
4,1840	419	1.753	-2,24%	16:57:35
4,1840	581	2.431	-2,24%	16:57:35
4,1840	2.597	10.866	-2,24%	16:57:30
4,1860	456	1.909	-2,20%	16:57:29
4,1860	479	2.005	-2,20%	16:57:29
4,1850	455	1.904	-2,22%	16:57:29
4,1860	1.100	4.605	-2,20%	16:57:24
4,1850	460	1.925	-2,22%	16:57:17
4,1850	945	3.955	-2,22%	16:57:08
4,1860	11.794	49.370	-2,20%	16:57:08
4,1860	603	2.524	-2,20%	16:57:08
4,1850	603	2.524	-2,22%	16:57:08
4,1870	744	3.115	-2,17%	16:57:03
4,1870	470	1.968	-2,17%	16:57:03
4,1860	469	1.963	-2,20%	16:57:03
4,1870	1.162	4.865	-2,17%	16:56:58
4,1870	245	1.026	-2,17%	16:56:58
4,1870	700	2.931	-2,17%	16:56:58
4,1870	478	2.001	-2,17%	16:56:58
4,1870	474	1.985	-2,17%	16:56:58
4,1860	241	1.009	-2,20%	16:56:53
4,1860	1.345	5.630	-2,20%	16:56:44
4,1860	1.089	4.559	-2,20%	16:56:44
4,1860	581	2.432	-2,20%	16:56:44
4,1880	945	3.958	-2,15%	16:56:42
4,1880	1.076	4.506	-2,15%	16:56:42
4,1880	483	2.023	-2,15%	16:56:42
4,1870	482	2.018	-2,17%	16:56:42
4,1870	1	4	-2,17%	16:56:40
4,1870	2.477	10.371	-2,17%	16:56:40
4,1870	2.276	9.530	-2,17%	16:56:40
4,1880	2.510	10.512	-2,15%	16:56:40
4,1880	485	2.031	-2,15%	16:56:34
4,1860	492	2.060	-2,20%	16:56:23
4,1810	419	1.752	-2,31%	16:56:11
4,1810	581	2.429	-2,31%	16:56:11
4,1770	2.012	8.404	-2,41%	16:56:03
4,1770	1.162	4.854	-2,41%	16:56:03
4,1770	2.933	12.251	-2,41%	16:56:03
4,1770	521	2.176	-2,41%	16:55:59
4,1750	3.000	12.525	-2,45%	16:55:56
4,1740	538	2.246	-2,48%	16:55:34
4,1740	12.653	52.814	-2,48%	16:55:32
4,1740	1.809	7.551	-2,48%	16:55:32
4,1740	538	2.246	-2,48%	16:55:32
4,1740	2.000	8.348	-2,48%	16:55:20
4,1730	162	676	-2,50%	16:55:17
4,1730	2.453	10.236	-2,50%	16:55:17
4,1710	1.000	4.171	-2,55%	16:55:09
4,1690	1.162	4.844	-2,59%	16:55:08
4,1690	190	792	-2,59%	16:55:07
4,1690	1.162	4.844	-2,59%	16:55:07
4,1690	5.944	24.781	-2,59%	16:55:07
4,1650	3.000	12.495	-2,69%	16:55:03
4,1640	2.000	8.328	-2,71%	16:54:55
4,1610	883	3.674	-2,78%	16:54:32
4,1610	103	429	-2,78%	16:54:32
4,1610	1	4	-2,78%	16:54:32
4,1600	959	3.989	-2,80%	16:54:30
4,1600	1.500	6.240	-2,80%	16:54:29
4,1610	1.354	5.634	-2,78%	16:53:32
4,1610	945	3.932	-2,78%	16:53:32
4,1610	2.000	8.322	-2,78%	16:53:32
4,1590	1.986	8.260	-2,83%	16:53:30
4,1560	947	3.936	-2,90%	16:53:17
4,1560	1.100	4.572	-2,90%	16:53:17
4,1560	562	2.336	-2,90%	16:53:17
4,1560	1.355	5.631	-2,90%	16:53:17
4,1560	1.063	4.418	-2,90%	16:53:17
4,1560	945	3.927	-2,90%	16:53:17
4,1560	1.300	5.403	-2,90%	16:53:17
4,1570	1.355	5.633	-2,87%	16:53:17
4,1570	1.100	4.573	-2,87%	16:53:17
4,1570	945	3.928	-2,87%	16:53:17
4,1570	1.120	4.656	-2,87%	16:53:17
4,1580	164	682	-2,85%	16:53:16
4,1570	540	2.245	-2,87%	16:52:52
4,1570	1.260	5.238	-2,87%	16:52:52
4,1580	1.276	5.306	-2,85%	16:52:44
4,1580	79	328	-2,85%	16:52:44
4,1580	2.000	8.316	-2,85%	16:52:44
4,1580	1.014	4.216	-2,85%	16:52:44
4,1580	1.000	4.158	-2,85%	16:52:44
4,1560	1.970	8.187	-2,90%	16:52:35
4,1560	1.206	5.012	-2,90%	16:52:35
4,1560	1.206	5.012	-2,90%	16:52:35
4,1560	1.206	5.012	-2,90%	16:52:35
4,1560	1.206	5.012	-2,90%	16:52:35
4,1560	1.206	5.012	-2,90%	16:52:35
4,1590	2.484	10.331	-2,83%	16:52:16
4,1590	2.267	9.428	-2,83%	16:52:16
4,1590	1.352	5.623	-2,83%	16:52:16
4,1600	242	1.007	-2,80%	16:52:16
4,1600	3.000	12.480	-2,80%	16:52:16
4,1600	400	1.664	-2,80%	16:52:16
4,1620	581	2.418	-2,76%	16:52:00
4,1620	1.000	4.162	-2,76%	16:52:00
4,1620	1.000	4.162	-2,76%	16:52:00
4,1620	1.162	4.836	-2,76%	16:51:56
4,1640	345	1.437	-2,71%	16:51:55
4,1660	2.000	8.332	-2,66%	16:51:30
4,1660	5.000	20.830	-2,66%	16:51:12
4,1690	120	500	-2,59%	16:51:10
4,1700	100	417	-2,57%	16:50:55
4,1700	454	1.893	-2,57%	16:50:47
4,1700	945	3.941	-2,57%	16:50:47
4,1700	1.162	4.846	-2,57%	16:50:47
4,1700	2.500	10.425	-2,57%	16:50:38
4,1700	120	500	-2,57%	16:50:37
4,1700	71	296	-2,57%	16:50:14
4,1700	404	1.685	-2,57%	16:50:13
4,1700	2.596	10.825	-2,57%	16:50:13
4,1700	308	1.284	-2,57%	16:50:09
4,1700	411	1.714	-2,57%	16:50:09
4,1700	795	3.315	-2,57%	16:50:09
4,1700	1.206	5.029	-2,57%	16:50:09
4,1700	1.206	5.029	-2,57%	16:50:09
4,1700	1.206	5.029	-2,57%	16:50:09
4,1700	587	2.448	-2,57%	16:50:09
4,1700	500	2.085	-2,57%	16:50:09
4,1700	119	496	-2,57%	16:50:09
4,1710	1.162	4.847	-2,55%	16:50:05
4,1720	1.300	5.424	-2,52%	16:50:04
4,1740	1.162	4.850	-2,48%	16:49:56
4,1740	1.681	7.016	-2,48%	16:49:27
4,1740	1.349	5.631	-2,48%	16:49:27
4,1730	478	1.995	-2,50%	16:49:25
4,1730	1.162	4.849	-2,50%	16:49:25
4,1720	494	2.061	-2,52%	16:49:17
4,1720	1.858	7.752	-2,52%	16:49:17
4,1750	303	1.265	-2,45%	16:49:07
4,1750	1.815	7.578	-2,45%	16:49:04
4,1750	620	2.589	-2,45%	16:49:04
4,1750	1.000	4.175	-2,45%	16:49:04
4,1750	945	3.945	-2,45%	16:49:04
4,1750	1.000	4.175	-2,45%	16:49:04
4,1750	1.162	4.851	-2,45%	16:49:04
4,1740	670	2.797	-2,48%	16:49:04
4,1740	1.135	4.737	-2,48%	16:49:04
4,1730	358	1.494	-2,50%	16:49:04
4,1740	3.004	12.539	-2,48%	16:48:45
4,1730	100	417	-2,50%	16:48:33
4,1730	1.349	5.629	-2,50%	16:48:31
4,1730	1.349	5.629	-2,50%	16:48:31
4,1730	945	3.943	-2,50%	16:48:31
4,1740	1.162	4.850	-2,48%	16:48:31
4,1770	1.000	4.177	-2,41%	16:48:20
4,1780	2.339	9.772	-2,38%	16:48:05
4,1780	2.661	11.118	-2,38%	16:48:05
4,1800	1.815	7.587	-2,34%	16:48:03
4,1800	1.162	4.857	-2,34%	16:48:03
4,1800	2.533	10.588	-2,34%	16:48:03
4,1800	1.402	5.860	-2,34%	16:48:03
4,1820	350	1.464	-2,29%	16:48:00
4,1800	1.162	4.857	-2,34%	16:47:53
4,1800	1.348	5.635	-2,34%	16:47:53
4,1800	1.000	4.180	-2,34%	16:47:53
4,1800	1.000	4.180	-2,34%	16:47:53
4,1780	899	3.756	-2,38%	16:47:50
4,1770	464	1.938	-2,41%	16:47:30
4,1760	783	3.270	-2,43%	16:47:23
4,1760	1.217	5.082	-2,43%	16:47:23
4,1760	1.348	5.629	-2,43%	16:47:23
4,1760	2.179	9.100	-2,43%	16:47:23
4,1760	1.318	5.504	-2,43%	16:47:23
4,1760	928	3.875	-2,43%	16:47:23
4,1760	2.102	8.778	-2,43%	16:47:23
4,1780	2.192	9.158	-2,38%	16:47:01
4,1780	945	3.948	-2,38%	16:46:42
4,1780	1.162	4.855	-2,38%	16:46:42
4,1800	12.000	50.160	-2,34%	16:46:31
4,1790	1.300	5.433	-2,36%	16:46:00
4,1790	350	1.463	-2,36%	16:46:00
4,1790	256	1.070	-2,36%	16:45:42
4,1790	2.900	12.119	-2,36%	16:45:42
4,1800	1.500	6.270	-2,34%	16:45:41
4,1800	239	999	-2,34%	16:45:41
4,1800	3.000	12.540	-2,34%	16:45:41
4,1800	64	268	-2,34%	16:45:41
4,1800	653	2.730	-2,34%	16:45:41
4,1800	509	2.128	-2,34%	16:45:41
4,1800	2.324	9.714	-2,34%	16:45:41
4,1800	4	17	-2,34%	16:45:41
4,1800	163	681	-2,34%	16:45:41
4,1800	93	389	-2,34%	16:45:41
4,1810	257	1.075	-2,31%	16:45:11
4,1810	247	1.033	-2,31%	16:45:01
4,1810	581	2.429	-2,31%	16:45:01
4,1830	1.184	4.953	-2,27%	16:44:48
4,1820	1.206	5.043	-2,29%	16:44:48
4,1810	2.497	10.440	-2,31%	16:44:36
4,1810	1.809	7.563	-2,31%	16:44:36
4,1810	2.996	12.526	-2,31%	16:44:36
4,1820	2.698	11.283	-2,29%	16:44:36
4,1830	794	3.321	-2,27%	16:44:28
4,1830	1.206	5.045	-2,27%	16:44:28
4,1820	215	899	-2,29%	16:44:02
4,1820	1.162	4.859	-2,29%	16:44:02
4,1820	22	92	-2,29%	16:43:49
4,1840	1.611	6.740	-2,24%	16:42:42
4,1830	851	3.560	-2,27%	16:42:25
4,1840	1.298	5.431	-2,24%	16:42:25
4,1840	2.000	8.368	-2,24%	16:42:25
4,1840	705	2.950	-2,24%	16:42:25
4,1840	1.346	5.632	-2,24%	16:42:25
4,1840	851	3.561	-2,24%	16:42:25
4,1830	614	2.568	-2,27%	16:42:25
4,1830	1.347	5.635	-2,27%	16:42:25
4,1830	851	3.560	-2,27%	16:42:25
4,1820	1.162	4.859	-2,29%	16:42:25
4,1820	300	1.255	-2,29%	16:42:08
4,1840	289	1.209	-2,24%	16:42:04
4,1840	851	3.561	-2,24%	16:42:04
4,1840	988	4.134	-2,24%	16:42:04
4,1840	2.000	8.368	-2,24%	16:42:04
4,1830	36	151	-2,27%	16:42:04
4,1830	291	1.217	-2,27%	16:42:03
4,1830	2.496	10.441	-2,27%	16:42:03
4,1860	3.105	12.998	-2,20%	16:41:41
4,1850	408	1.707	-2,22%	16:41:41
4,1850	851	3.561	-2,22%	16:41:41
4,1840	2.349	9.828	-2,24%	16:41:07
4,1840	2.242	9.381	-2,24%	16:41:07
4,1840	2.235	9.351	-2,24%	16:41:07
4,1850	1.162	4.863	-2,22%	16:41:07
4,1850	700	2.930	-2,22%	16:41:07
4,1900	440	1.844	-2,10%	16:40:51
4,1900	885	3.708	-2,10%	16:40:51
4,1900	858	3.595	-2,10%	16:40:51
4,1900	1.142	4.785	-2,10%	16:40:51
4,1900	4.800	20.112	-2,10%	16:40:51
4,1910	35	147	-2,08%	16:40:36
4,1910	4.700	19.698	-2,08%	16:40:36
4,1910	1.209	5.067	-2,08%	16:40:36
4,1910	5.944	24.911	-2,08%	16:40:36
4,1910	5.944	24.911	-2,08%	16:40:36
4,1940	283	1.187	-2,01%	16:40:16
4,1950	2.000	8.390	-1,99%	16:39:58
4,1960	2.988	12.538	-1,96%	16:39:34
4,1960	1.170	4.909	-1,96%	16:39:34
4,1940	171	717	-2,01%	16:39:32
4,1940	279	1.170	-2,01%	16:39:32
4,1930	750	3.145	-2,03%	16:39:10
4,1930	851	3.568	-2,03%	16:39:10
4,1930	2.586	10.843	-2,03%	16:39:10
4,1930	1.341	5.623	-2,03%	16:39:10
4,1950	9.500	39.853	-1,99%	16:39:10
4,1970	851	3.572	-1,94%	16:39:02
4,1970	1.039	4.361	-1,94%	16:39:02
4,1980	811	3.405	-1,92%	16:39:02
4,1980	1.937	8.132	-1,92%	16:38:37
4,2010	474	1.991	-1,85%	16:38:14
4,2010	458	1.924	-1,85%	16:38:10
4,2020	38	160	-1,82%	16:38:10
4,2020	1.306	5.488	-1,82%	16:37:54
4,1990	1.000	4.199	-1,89%	16:37:43
4,1990	1.000	4.199	-1,89%	16:37:43
4,1990	43	181	-1,89%	16:37:24
4,1990	2.039	8.562	-1,89%	16:37:14
4,1990	517	2.171	-1,89%	16:37:14
4,1990	2.487	10.443	-1,89%	16:37:14
4,1990	26	109	-1,89%	16:37:14
4,2000	574	2.411	-1,87%	16:37:14
4,2000	2.976	12.499	-1,87%	16:37:13
4,2020	581	2.441	-1,82%	16:37:02
4,2020	851	3.576	-1,82%	16:37:02
4,2020	1.000	4.202	-1,82%	16:37:02
4,2050	256	1.076	-1,75%	16:36:56
4,2030	900	3.783	-1,80%	16:36:38
4,2020	414	1.740	-1,82%	16:36:20
4,2020	581	2.441	-1,82%	16:36:13
4,2020	20	84	-1,82%	16:35:43
4,2050	800	3.364	-1,75%	16:35:29
4,2050	200	841	-1,75%	16:35:29
4,2020	904	3.799	-1,82%	16:35:24
4,2010	3.130	13.149	-1,85%	16:35:06
4,1990	974	4.090	-1,89%	16:34:46
4,1990	117	491	-1,89%	16:34:35
4,2000	851	3.574	-1,87%	16:34:33
4,2000	1.000	4.200	-1,87%	16:34:33
4,2030	2.515	10.571	-1,80%	16:34:05
4,2030	6	25	-1,80%	16:34:05
4,2030	23	97	-1,80%	16:34:05
4,2050	1.000	4.205	-1,75%	16:33:46
4,2010	258	1.084	-1,85%	16:33:41
4,2010	431	1.811	-1,85%	16:33:39
4,2040	932	3.918	-1,78%	16:33:24
4,2040	296	1.244	-1,78%	16:33:24
4,2040	1.340	5.633	-1,78%	16:33:24
4,2040	851	3.578	-1,78%	16:33:24
4,2030	581	2.442	-1,80%	16:33:24
4,2030	568	2.387	-1,80%	16:33:18
4,2030	851	3.577	-1,80%	16:33:18
4,2030	581	2.442	-1,80%	16:33:18
4,2000	1.237	5.195	-1,87%	16:33:07
4,2000	85	357	-1,87%	16:33:07
4,2000	869	3.650	-1,87%	16:33:07
4,2000	2.177	9.143	-1,87%	16:33:07
4,2000	2.115	8.883	-1,87%	16:33:07
4,2010	493	2.071	-1,85%	16:33:04
4,2030	536	2.253	-1,80%	16:33:03
4,2030	264	1.110	-1,80%	16:33:03
4,2030	550	2.312	-1,80%	16:32:59
4,2020	88	370	-1,82%	16:32:11
4,2020	2.912	12.236	-1,82%	16:32:11
4,2030	12.737	53.534	-1,80%	16:31:42
4,2040	419	1.761	-1,78%	16:31:20
4,2040	581	2.443	-1,78%	16:31:20
4,2050	581	2.443	-1,75%	16:31:19
4,2050	1.000	4.205	-1,75%	16:31:19
4,2030	263	1.105	-1,80%	16:31:19
4,2000	824	3.461	-1,87%	16:30:53
4,1980	78	327	-1,92%	16:30:52
4,1980	280	1.175	-1,92%	16:30:51
4,1970	1.625	6.820	-1,94%	16:30:45
4,1990	282	1.184	-1,89%	16:30:42
4,1990	581	2.440	-1,89%	16:30:42
4,1980	452	1.897	-1,92%	16:30:40
4,2010	605	2.542	-1,85%	16:30:36
4,2010	2.000	8.402	-1,85%	16:30:36
4,2010	286	1.201	-1,85%	16:30:36

Últimos 1.000 tickers.