4,8620 3.50017.0170,19%17:35:16
4,8620 8.03339.0560,19%17:35:16
4,8620 8.25040.1120,19%17:35:16
4,8620 2.13410.3760,19%17:35:16
4,8620 22.117107.5330,19%17:35:16
4,8620 2.74813.3610,19%17:35:16
4,8620 9.81247.7060,19%17:35:16
4,8620 2.44311.8780,19%17:35:16
4,8620 6353.0870,19%17:35:16
4,8620 15.72776.4650,19%17:35:16
4,8620 15.94077.5000,19%17:35:16
4,8620 1.1235.4600,19%17:35:16
4,8620 17.96087.3220,19%17:35:16
4,8620 1607780,19%17:35:16
4,8620 3.47716.9050,19%17:35:16
4,8620 1.0485.0950,19%17:35:16
4,8620 2.13710.3900,19%17:35:16
4,8620 1.2716.1800,19%17:35:16
4,8620 4.49521.8550,19%17:35:16
4,8620 6.97433.9080,19%17:35:16
4,8620 1.2656.1500,19%17:35:16
4,8620 2.0009.7240,19%17:35:16
4,8620 11.30254.9500,19%17:35:16
4,8620 9.57046.5290,19%17:35:16
4,8620 4.22720.5520,19%17:35:16
4,8620 7.01034.0830,19%17:35:16
4,8620 6.84733.2900,19%17:35:16
4,8620 2.68813.0690,19%17:35:16
4,8620 21.289103.5070,19%17:35:16
4,8620 1.3256.4420,19%17:35:16
4,8620 1.1565.6200,19%17:35:16
4,8620 15.44175.0740,19%17:35:16
4,8620 1.2676.1600,19%17:35:16
4,8620 26.156127.1700,19%17:35:16
4,8620 7.58836.8930,19%17:35:16
4,8620 1.6688.1100,19%17:35:16
4,8620 17.85086.7870,19%17:35:16
4,8620 2.46011.9610,19%17:35:16
4,8620 7.68737.3740,19%17:35:16
4,8620 28.206137.1380,19%17:35:16
4,8620 21.438104.2320,19%17:35:16
4,8620 2.25310.9540,19%17:35:16
4,8620 854130,19%17:35:16
4,8620 984760,19%17:35:16
4,8620 12.93762.9000,19%17:35:16
4,8620 13630,19%17:35:16
4,8620 1366610,19%17:35:16
4,8620 1.5737.6480,19%17:35:16
4,8620 20.708100.6820,19%17:35:16
4,8620 4.18620.3520,19%17:35:16
4,8620 5.85128.4480,19%17:35:16
4,8620 3.65117.7510,19%17:35:16
4,8620 32.414157.5970,19%17:35:16
4,8620 3.00014.5860,19%17:35:16
4,8620 14.69571.4470,19%17:35:16
4,8620 20.02297.3470,19%17:35:16
4,8620 15.31574.4620,19%17:35:16
4,8620 2009720,19%17:35:16
4,8620 1.4356.9770,19%17:35:16
4,8620 2.0009.7240,19%17:35:16
4,8620 5242.5480,19%17:35:16
4,8620 2.70513.1520,19%17:35:16
4,8620 3.10115.0770,19%17:35:16
4,8620 6102.9660,19%17:35:16
4,8620 30.907150.2700,19%17:35:16
4,8620 4.95224.0770,19%17:35:16
4,8620 3.02614.7120,19%17:35:16
4,8620 4.30020.9070,19%17:35:16
4,8620 5.67427.5870,19%17:35:16
4,8620 3.67617.8730,19%17:35:16
4,8620 2.60812.6800,19%17:35:16
4,8620 2691.3080,19%17:35:16
4,8620 3.31716.1270,19%17:35:16
4,8620 1256080,19%17:35:16
4,8620 5.10124.8010,19%17:35:16
4,8620 8.14439.5960,19%17:35:16
4,8620 4.07719.8220,19%17:35:16
4,8620 9994.8570,19%17:35:16
4,8620 3.97219.3120,19%17:35:16
4,8620 6473.1460,19%17:35:16
4,8620 5.35726.0460,19%17:35:16
4,8620 8.45341.0980,19%17:35:16
4,8620 21.944106.6920,19%17:35:16
4,8620 2.45311.9260,19%17:35:16
4,8620 2.69813.1180,19%17:35:16
4,8620 271310,19%17:35:16
4,8620 10.26849.9230,19%17:35:16
4,8620 5.84028.3940,19%17:35:16
4,8620 14.20269.0500,19%17:35:16
4,8620 3.43716.7110,19%17:35:16
4,8620 7.91338.4730,19%17:35:16
4,8620 8.90843.3110,19%17:35:16
4,8620 5.37826.1480,19%17:35:16
4,8620 2.28311.1000,19%17:35:16
4,8620 2.70413.1470,19%17:35:16
4,8620 3.94119.1610,19%17:35:16
4,8620 42.593207.0870,19%17:35:16
4,8620 2.55812.4370,19%17:35:16
4,8620 3.30316.0590,19%17:35:16
4,8620 2.13410.3760,19%17:35:16
4,8620 2.65212.8940,19%17:35:16
4,8620 24.810120.6260,19%17:35:16
4,8620 7513.6510,19%17:35:16
4,8620 6.70432.5950,19%17:35:16
4,8620 8614.1860,19%17:35:16
4,8620 51.268249.2650,19%17:35:16
4,8620 14.07468.4280,19%17:35:16
4,8620 5.97529.0500,19%17:35:16
4,8620 1.4557.0740,19%17:35:16
4,8620 8234.0010,19%17:35:16
4,8620 17.15483.4030,19%17:35:16
4,8620 22.363108.7290,19%17:35:16
4,8620 2.97014.4400,19%17:35:16
4,8620 3.40516.5550,19%17:35:16
4,8620 3.94619.1850,19%17:35:16
4,8620 3.44216.7350,19%17:35:16
4,8620 6.54331.8120,19%17:35:16
4,8620 5.66627.5480,19%17:35:16
4,8620 99.956485.9860,19%17:35:16
4,8620 15.31974.4810,19%17:35:16
4,8620 21.373103.9160,19%17:35:16
4,8620 6.24230.3490,19%17:35:16
4,8620 4.57622.2490,19%17:35:16
4,8620 4.33621.0820,19%17:35:16
4,8620 3.49416.9880,19%17:35:16
4,8620 653160,19%17:35:16
4,8620 17.74386.2660,19%17:35:16
4,8620 9204.4730,19%17:35:16
4,8620 5.26725.6080,19%17:35:16
4,8620 21.025102.2240,19%17:35:16
4,8620 14.47870.3920,19%17:35:16
4,8620 8023.8990,19%17:35:16
4,8620 5.83328.3600,19%17:35:16
4,8620 6.73332.7360,19%17:35:16
4,8620 4.10019.9340,19%17:35:16
4,8620 9964.8430,19%17:35:16
4,8620 2.76413.4390,19%17:35:16
4,8620 4.26220.7220,19%17:35:16
4,8620 9.73947.3510,19%17:35:16
4,8620 10.61851.6250,19%17:35:16
4,8620 4.17220.2840,19%17:35:16
4,8620 1.9929.6850,19%17:35:16
4,8620 1.3986.7970,19%17:35:16
4,8620 3.70017.9890,19%17:35:16
4,8620 502430,19%17:35:16
4,8620 8.13239.5380,19%17:35:16
4,8620 29.785144.8150,19%17:35:16
4,8620 33.732164.0050,19%17:35:16
4,8620 3.05014.8290,19%17:35:16
4,8620 17.71186.1110,19%17:35:16
4,8620 5.52326.8530,19%17:35:16
4,8620 6.37931.0150,19%17:35:16
4,8620 9964.8430,19%17:35:16
4,8620 19.11792.9470,19%17:35:16
4,8620 1.8809.1410,19%17:35:16
4,8620 2541.2350,19%17:35:16
4,8620 3521.7110,19%17:35:16
4,8620 2.95414.3620,19%17:35:16
4,8620 2901.4100,19%17:35:16
4,8620 1.8168.8290,19%17:35:16
4,8620 5592.7180,19%17:35:16
4,8620 1858990,19%17:35:16
4,8620 3771.8330,19%17:35:16
4,8620 7.67537.3160,19%17:35:16
4,8620 1155590,19%17:35:16
4,8620 9024.3860,19%17:35:16
4,8620 1.6437.9880,19%17:35:16
4,8620 1.9629.5390,19%17:35:16
4,8620 7.01034.0830,19%17:35:16
4,8620 2.39611.6490,19%17:35:16
4,8620 1.3526.5730,19%17:35:16
4,8620 4.62422.4820,19%17:35:16
4,8620 572770,19%17:35:16
4,8620 2.09010.1620,19%17:35:16
4,8620 27.364133.0440,19%17:35:16
4,8620 6293.0580,19%17:35:16
4,8620 2.41111.7220,19%17:35:16
4,8620 6.00029.1720,19%17:35:16
4,8620 4.61722.4480,19%17:35:16
4,8620 2.09910.2050,19%17:35:16
4,8620 3.10515.0970,19%17:35:16
4,8620 7133.4670,19%17:35:16
4,8620 2.09710.1960,19%17:35:16
4,8620 4.92923.9650,19%17:35:16
4,8620 22.125107.5720,19%17:35:16
4,8620 23.784115.6380,19%17:35:16
4,8620 40.576197.2810,19%17:35:16
4,8620 1.4797.1910,19%17:35:16
4,8620 1.5307.4390,19%17:35:16
4,8620 7.09634.5010,19%17:35:16
4,8620 2.18010.5990,19%17:35:16
4,8620 13.00563.2300,19%17:35:16
4,8620 15.07573.2950,19%17:35:16
4,8620 18.49789.9320,19%17:35:16
4,8620 1.9959.7000,19%17:35:16
4,8620 345.7461.681.0170,19%17:35:16
4,8620 1.7398.4550,19%17:35:16
4,8620 40.754198.1460,19%17:35:16
4,8620 18.45789.7380,19%17:35:16
4,8620 169.302823.1460,19%17:35:16
4,8620 3.01714.6690,19%17:35:16
4,8620 1.4977.2780,19%17:35:16
4,8620 1246030,19%17:35:16
4,8620 3.78818.4170,19%17:35:16
4,8620 2.75513.3950,19%17:35:16
4,8620 5062.4600,19%17:35:16
4,8620 11.70956.9290,19%17:35:16
4,8620 6.50631.6320,19%17:35:16
4,8620 4.28420.8290,19%17:35:16
4,8620 4.39821.3830,19%17:35:16
4,8620 1.9089.2770,19%17:35:16
4,8620 12.69761.7330,19%17:35:16
4,8620 1165640,19%17:35:16
4,8620 1959480,19%17:35:16
4,8620 2.35811.4650,19%17:35:16
4,8620 8003.8900,19%17:35:16
4,8620 2161.0500,19%17:35:16
4,8620 1.4006.8070,19%17:35:16
4,8620 5992.9120,19%17:35:16
4,8620 1.3986.7970,19%17:35:16
4,8620 3.16415.3830,19%17:35:16
4,8620 3150,19%17:35:16
4,8620 1.6217.8810,19%17:35:16
4,8620 1.2055.8590,19%17:35:16
4,8620 1.2055.8590,19%17:35:16
4,8620 3.61517.5760,19%17:35:16
4,8620 7203.5010,19%17:35:16
4,8620 4372.1250,19%17:35:16
4,8620 20.00097.2400,19%17:35:16
4,8620 8664.2100,19%17:35:16
4,8620 4.57722.2530,19%17:35:16
4,8620 5240,19%17:35:16
4,8900 5.00024.4500,76%17:29:58
4,8920 2271.1100,80%17:29:40
4,8930 1004890,82%17:29:39
4,8930 1004890,82%17:29:37
4,8930 1004890,82%17:29:35
4,8940 492400,84%17:29:33
4,8930 351710,82%17:29:32
4,8930 6290,82%17:29:32
4,8930 9440,82%17:29:32
4,8930 150,82%17:29:32
4,8940 1004890,84%17:29:31
4,8920 602940,80%17:29:30
4,8920 6.53131.9500,80%17:29:30
4,8920 944600,80%17:29:13
4,8920 2100,80%17:29:13
4,8920 4200,80%17:29:13
4,8900 5.00024.4500,76%17:29:11
4,8920 1004890,80%17:29:01
4,8890 1.5417.5340,74%17:29:00
4,8890 1879140,74%17:29:00
4,8890 1.1485.6130,74%17:29:00
4,8890 1.2686.1990,74%17:29:00
4,8880 1.2686.1980,72%17:28:53
4,8880 6603.2260,72%17:28:53
4,8880 1004890,72%17:28:52
4,8880 954640,72%17:28:51
4,8880 5240,72%17:28:50
4,8890 3.34816.3680,74%17:28:40
4,8890 8414.1120,74%17:28:37
4,8900 1004890,76%17:28:32
4,8900 1004890,76%17:28:30
4,8900 1004890,76%17:28:28
4,8900 1004890,76%17:28:26
4,8890 1.0335.0500,74%17:28:26
4,8900 753670,76%17:28:24
4,8900 251220,76%17:28:24
4,8900 1004890,76%17:28:21
4,8900 1004890,76%17:28:19
4,8900 3150,76%17:28:17
4,8910 1004890,78%17:28:01
4,8910 1004890,78%17:27:57
4,8910 3941.9270,78%17:27:57
4,8910 8314.0640,78%17:27:57
4,8900 341660,76%17:27:30
4,8900 1.2686.2010,76%17:27:30
4,8900 2.15810.5530,76%17:27:30
4,8900 1.4206.9440,76%17:27:30
4,8900 1004890,76%17:27:30
4,8890 904400,74%17:27:30
4,8900 1658070,76%17:27:30
4,8900 2251.1000,76%17:27:30
4,8900 4402.1520,76%17:27:30
4,8900 1.5587.6190,76%17:27:30
4,8900 1.2686.2010,76%17:27:30
4,8900 1.3026.3670,76%17:27:30
4,8890 1.5507.5780,74%17:27:18
4,8890 1004890,74%17:27:18
4,8890 1004890,74%17:27:15
4,8890 1004890,74%17:27:14
4,8890 723520,74%17:27:13
4,8890 16780,74%17:27:12
4,8890 12590,74%17:27:11
4,8890 1004890,74%17:27:09
4,8890 6793.3200,74%17:27:05
4,8890 994840,74%17:27:05
4,8890 150,74%17:27:04
4,8890 1004890,74%17:27:02
4,8880 9694.7360,72%17:26:57
4,8880 5562.7180,72%17:26:57
4,8880 7043.4410,72%17:26:57
4,8880 8504.1550,72%17:26:57
4,8870 4.88023.8490,70%17:26:33
4,8870 2.45111.9780,70%17:25:50
4,8880 1004890,72%17:25:44
4,8870 1.5127.3890,70%17:25:43
4,8860 1.6327.9740,68%17:25:43
4,8860 1.2686.1950,68%17:25:43
4,8860 2291.1190,68%17:25:43
4,8850 20980,66%17:25:33
4,8860 1004890,68%17:25:22
4,8860 1607820,68%17:25:06
4,8860 2.34011.4330,68%17:25:06
4,8870 1004890,70%17:25:01
4,8870 1.0345.0530,70%17:25:01
4,8870 13640,70%17:25:01
4,8860 1004890,68%17:24:41
4,8860 1.2686.1950,68%17:24:34
4,8860 6012.9360,68%17:24:34
4,8870 2.75513.4640,70%17:24:31
4,8870 9564.6720,70%17:24:31
4,8870 1.1695.7130,70%17:24:31
4,8870 1004890,70%17:24:31
4,8860 1.0004.8860,68%17:24:13
4,8860 1.2686.1950,68%17:24:00
4,8860 2311.1290,68%17:24:00
4,8860 2009770,68%17:23:40
4,8845 1.0395.0750,65%17:23:01
4,8850 1004890,66%17:23:00
4,8850 1.1155.4470,66%17:23:00
4,8850 9674.7240,66%17:23:00
4,8850 1004890,66%17:22:56
4,8840 1.2336.0220,64%17:22:29
4,8840 9354.5670,64%17:22:29
4,8840 6923.3800,64%17:22:29
4,8840 1.2696.1980,64%17:22:29
4,8840 381860,64%17:22:29
4,8850 1004890,66%17:22:11
4,8840 1.2906.3000,64%17:22:10
4,8840 4091.9980,64%17:22:10
4,8840 3.25215.8830,64%17:22:10
4,8840 361760,64%17:22:10
4,8840 2811.3720,64%17:22:10
4,8830 1.0004.8830,62%17:22:03
4,8830 2261.1040,62%17:22:03
4,8840 1004880,64%17:21:45
4,8840 1004880,64%17:21:42
4,8840 1004880,64%17:21:27
4,8840 1869080,64%17:21:26
4,8835 5812.8370,63%17:21:26
4,8840 6393.1210,64%17:21:26
4,8830 8804.2970,62%17:21:26
4,8830 4402.1490,62%17:21:26
4,8825 1.3206.4450,61%17:21:26
4,8820 1004880,60%17:21:10
4,8810 5822.8410,58%17:21:10
4,8810 2281.1130,58%17:21:10
4,8810 2381.1620,58%17:21:10
4,8810 1.8178.8690,58%17:21:10
4,8810 2.40011.7140,58%17:21:10
4,8810 6603.2210,58%17:21:10
4,8820 6513.1780,60%17:21:10
4,8820 1.5007.3230,60%17:21:10
4,8880 5162.5220,72%17:21:10
4,8880 2.0439.9860,72%17:21:10
4,8880 6473.1630,72%17:21:10
4,8880 1.9499.5270,72%17:21:10
4,8880 7293.5630,72%17:21:10
4,8870 1.6007.8190,70%17:21:10
4,8870 1.6007.8190,70%17:21:10
4,8870 1.8499.0360,70%17:21:10
4,8870 6993.4160,70%17:21:10
4,8870 2.10810.3020,70%17:21:10
4,8870 5642.7560,70%17:21:10
4,8860 1.2706.2050,68%17:21:10
4,8860 1.8529.0490,68%17:21:10
4,8860 9.76047.6870,68%17:21:10
4,8860 2481.2120,68%17:21:10
4,8860 1.2075.8970,68%17:21:10
4,8860 1.9849.6940,68%17:21:10
4,8860 8304.0550,68%17:21:10
4,8850 1.8899.2280,66%17:21:10
4,8850 1.2706.2040,66%17:21:10
4,8850 6303.0780,66%17:21:10
4,8850 2.12410.3760,66%17:21:10
4,8850 1.2696.1990,66%17:21:10
4,8840 1.8489.0260,64%17:21:10
4,8840 6853.3460,64%17:21:10
4,8840 7713.7660,64%17:21:10
4,8840 1.2706.2030,64%17:21:10
4,8840 2.0059.7920,64%17:21:10
4,8830 1.8178.8720,62%17:21:10
4,8830 1.2696.1970,62%17:21:10
4,8830 1.9629.5800,62%17:21:10
4,8830 7613.7160,62%17:21:10
4,8820 2.12010.3500,60%17:21:10
4,8820 2321.1330,60%17:21:10
4,8820 1.6237.9230,60%17:21:10
4,8820 1004880,60%17:21:01
4,8820 1004880,60%17:20:55
4,8820 2261.1030,60%17:20:55
4,8820 3951.9280,60%17:20:55
4,8820 1004880,60%17:20:51
4,8810 8824.3050,58%17:20:45
4,8810 3881.8940,58%17:20:45
4,8820 1004880,60%17:20:45
4,8820 1004880,60%17:20:43
4,8820 1004880,60%17:20:40
4,8820 2.77513.5480,60%17:20:40
4,8820 1.5337.4840,60%17:20:18
4,8820 1.0365.0580,60%17:20:18
4,8820 1.1345.5360,60%17:20:18
4,8820 1004880,60%17:20:12
4,8820 1.3756.7130,60%17:20:11
4,8820 1.6508.0550,60%17:20:11
4,8810 2321.1320,58%17:20:11
4,8810 1.5427.5270,58%17:20:11
4,8810 612980,58%17:20:08
4,8800 1.0224.9870,56%17:20:07
4,8800 6563.2010,56%17:20:07
4,8800 3801.8540,56%17:20:07
4,8800 2401.1710,56%17:20:07
4,8800 7963.8840,56%17:20:07
4,8800 1.1315.5190,56%17:20:07
4,8800 5682.7720,56%17:20:07
4,8800 1708300,56%17:20:07
4,8800 1.0365.0560,56%17:20:07
4,8800 1004880,56%17:20:00
4,8800 1004880,56%17:19:21
4,8800 1004880,56%17:19:19
4,8790 1.1765.7380,54%17:19:19
4,8790 442150,54%17:19:07
4,8790 9354.5620,54%17:19:07
4,8790 1.9469.4950,54%17:19:07
4,8840 4.60822.5050,64%17:19:07
4,8840 1.9099.3240,64%17:19:07
4,8840 4.88023.8340,64%17:19:07
4,8840 2371.1580,64%17:19:07
4,8840 1.8769.1620,64%17:19:07
4,8840 6823.3310,64%17:19:07
4,8840 1.8178.8740,64%17:19:07
4,8840 1.9549.5430,64%17:19:07
4,8840 2.07810.1490,64%17:19:07
4,8830 1.2916.3040,62%17:19:07
4,8830 1.9309.4240,62%17:19:07
4,8830 1.0525.1370,62%17:19:07
4,8830 1.2706.2010,62%17:19:07
4,8830 1.5097.3680,62%17:19:07
4,8830 2.06310.0740,62%17:19:07
4,8830 1.8178.8720,62%17:19:07
4,8830 1.7178.3840,62%17:19:07
4,8820 4.88023.8240,60%17:19:07
4,8820 1.2946.3170,60%17:19:07
4,8820 1.0585.1650,60%17:19:07
4,8820 1.2716.2050,60%17:19:07
4,8820 1.8178.8710,60%17:19:07
4,8820 8304.0520,60%17:19:07
4,8820 1.9519.5250,60%17:19:07
4,8810 1.8178.8690,58%17:19:07
4,8810 2.06510.0790,58%17:19:07
4,8810 1.8178.8690,58%17:19:07
4,8810 1.2706.1990,58%17:19:07
4,8810 1.6558.0780,58%17:19:07
4,8800 1.5517.5690,56%17:19:07
4,8800 1.8178.8670,56%17:19:07
4,8800 2.10310.2630,56%17:19:07
4,8800 1.0004.8800,56%17:19:07
4,8800 1.1145.4360,56%17:19:07
4,8800 311510,56%17:19:06
4,8800 251220,56%17:19:05
4,8800 1004880,56%17:19:03
4,8800 1.2706.1980,56%17:18:58
4,8800 8784.2850,56%17:18:58
4,8800 1859030,56%17:18:58
4,8800 1004880,56%17:18:58
4,8800 1004880,56%17:18:51
4,8800 1004880,56%17:18:49
4,8790 1.2706.1960,54%17:18:48
4,8790 1.3986.8210,54%17:18:48
4,8790 4212.0540,54%17:18:48
4,8790 2.22310.8460,54%17:18:48
4,8790 1004880,54%17:18:18
4,8780 1004880,52%17:18:15
4,8800 1004880,56%17:18:06
4,8790 6743.2880,54%17:18:05
4,8790 1.3846.7530,54%17:18:05
4,8780 5240,52%17:18:05
4,8780 18880,52%17:18:05
4,8770 1.5097.3590,49%17:18:05
4,8770 4.92524.0190,49%17:18:05
4,8770 1.3756.7060,49%17:18:05
4,8770 6973.3990,49%17:18:05
4,8780 18880,52%17:17:53
4,8770 1.2376.0330,49%17:17:53
4,8780 1004880,52%17:17:47
4,8760 432100,47%17:17:47
4,8780 341660,52%17:17:47
4,8790 1004880,54%17:17:39
4,8780 1.2716.2000,52%17:17:38
4,8780 5282.5760,52%17:17:38
4,8780 2.0099.8000,52%17:17:38
4,8780 6.28730.6680,52%17:17:38
4,8780 7873.8390,52%17:17:38
4,8780 1004880,52%17:17:24
4,8770 4652.2680,49%17:17:24
4,8760 2421.1800,47%17:17:24
4,8760 4572.2280,47%17:17:24
4,8760 8390,47%17:17:24
4,8760 1004880,47%17:17:21
4,8750 6633.2320,45%17:17:01
4,8750 8063.9290,45%17:17:01
4,8750 5240,45%17:17:01
4,8760 3.04814.8620,47%17:17:00
4,8770 1.9389.4520,49%17:17:00
4,8770 1286240,49%17:16:32
4,8770 1004880,49%17:16:32
4,8770 1276190,49%17:15:58
4,8770 1004880,49%17:15:58
4,8760 7340,47%17:15:52
4,8760 231120,47%17:15:52
4,8760 1.0365.0520,47%17:15:52
4,8760 2039900,47%17:15:28
4,8780 1.4487.0630,52%17:15:11
4,8780 2261.1020,52%17:15:11
4,8790 1.8609.0750,54%17:15:06
4,8780 1.3886.7710,52%17:15:05
4,8780 1004880,52%17:15:05
4,8780 1.0004.8780,52%17:14:49
4,8780 2.17710.6190,52%17:14:45
4,8780 1587710,52%17:14:45
4,8790 2.06810.0900,54%17:13:59
4,8800 1004880,56%17:13:58
4,8790 2631.2830,54%17:13:57
4,8790 1004880,54%17:13:48
4,8780 291410,52%17:13:47
4,8780 1979610,52%17:13:47
4,8780 1.3576.6190,52%17:13:47
4,8800 3.23515.7870,56%17:12:45
4,8800 2.06510.0770,56%17:12:45
4,8830 1004880,62%17:12:38
4,8830 2261.1040,62%17:12:09
4,8830 1.2696.1970,62%17:12:09
4,8840 1.2766.2320,64%17:11:37
4,8840 2351.1480,64%17:11:37
4,8860 1004890,68%17:11:30
4,8860 1004890,68%17:10:30
4,8860 1004890,68%17:10:28
4,8840 2261.1040,64%17:10:15
4,8850 1386740,66%17:10:09
4,8870 1004890,70%17:10:08
4,8840 1004880,64%17:10:04
4,8830 3.49017.0420,62%17:10:03
4,8830 6183.0180,62%17:10:03
4,8830 6183.0180,62%17:10:03
4,8830 5.03424.5810,62%17:10:03
4,8830 1.2686.1920,62%17:10:03
4,8860 2261.1040,68%17:09:56
4,8860 1.2686.1950,68%17:09:56
4,8880 1004890,72%17:09:52
4,8860 1.2806.2540,68%17:09:51
4,8860 1.2686.1950,68%17:09:48
4,8880 2.18010.6560,72%17:09:37
4,8890 4.77623.3500,74%17:09:37
4,8890 1045080,74%17:09:37
4,8890 2.20010.7560,74%17:09:33
4,8900 1004890,76%17:09:15
4,8880 5092.4880,72%17:09:14
4,8880 3.86018.8680,72%17:09:14
4,8880 2261.1050,72%17:09:14
4,8880 1.2686.1980,72%17:09:14
4,8910 3471.6970,78%17:07:49
4,8910 6183.0230,78%17:07:49
4,8910 1.1315.5320,78%17:07:49
4,8910 2.46412.0510,78%17:07:49
4,8910 9944.8620,78%17:07:49
4,8910 422050,78%17:07:49
4,8920 7823.8260,80%17:07:49
4,8920 512490,80%17:07:49
4,8920 1.1215.4840,80%17:07:49
4,8920 1.1215.4840,80%17:07:49
4,8920 512490,80%17:07:49
4,8930 1.0365.0690,82%17:07:45
4,8930 1.2095.9160,82%17:07:45
4,8930 412010,82%17:07:45
4,8930 3981.9470,82%17:07:45
4,8930 1.8429.0130,82%17:07:17
4,8910 1256110,78%17:07:04
4,8910 1004890,78%17:07:04
4,8900 4.00019.5600,76%17:07:01
4,8900 2.90014.1810,76%17:07:01
4,8900 1004890,76%17:06:56
4,8890 1.1715.7250,74%17:06:54
4,8890 2.63612.8870,74%17:06:54
4,8880 1.0895.3230,72%17:06:33
4,8870 6863.3520,70%17:06:33
4,8870 4031.9690,70%17:06:33
4,8860 1004890,68%17:06:32
4,8870 4892.3900,70%17:06:32
4,8860 1.2896.2980,68%17:06:32
4,8860 582830,68%17:05:55
4,8850 422050,66%17:05:54
4,8840 5472.6720,64%17:05:48
4,8840 723520,64%17:05:48
4,8840 1004880,64%17:05:48
4,8820 1.2696.1950,60%17:05:46
4,8820 2261.1030,60%17:05:46
4,8830 9104.4440,62%17:05:13
4,8830 1356590,62%17:05:13
4,8830 2261.1040,62%17:04:46
4,8820 5822.8410,60%17:04:37
4,8840 542640,64%17:04:28
4,8840 2861.3970,64%17:04:28
4,8840 1004880,64%17:04:26
4,8850 1004890,66%17:04:02
4,8840 4402.1490,64%17:04:02
4,8840 8714.2540,64%17:04:02
4,8840 1004880,64%17:03:58
4,8830 2261.1040,62%17:03:54
4,8840 1004880,64%17:03:48
4,8830 5212.5440,62%17:03:47
4,8830 4922.4020,62%17:03:47
4,8830 1.2165.9380,62%17:03:47
4,8820 2261.1030,60%17:02:53
4,8820 9494.6330,60%17:02:53
4,8840 1648010,64%17:02:51
4,8860 6193.0240,68%17:02:37
4,8860 2261.1040,68%17:02:37
4,8870 1.2686.1970,70%17:02:36
4,8870 964690,70%17:02:36
4,8870 743620,70%17:02:34
4,8870 3361.6420,70%17:02:34
4,8870 4200,70%17:02:23
4,8870 1004890,70%17:02:21
4,8860 3381.6510,68%17:02:03
4,8860 1004890,68%17:02:03
4,8860 1004890,68%17:02:00
4,8860 1004890,68%17:01:58
4,8860 1004890,68%17:01:56
4,8850 1.2686.1940,66%17:01:19
4,8860 1.3096.3960,68%17:01:17
4,8870 6933.3870,70%17:01:06
4,8880 1.1495.6160,72%17:01:06
4,8890 1004890,74%17:01:03
4,8860 1.2095.9070,68%17:00:56
4,8860 2.59112.6600,68%17:00:56
4,8870 1.8839.2020,70%17:00:56
4,8870 9754.7650,70%17:00:56
4,8870 1.0365.0630,70%17:00:56
4,8880 1.1955.8410,72%17:00:56
4,8880 6913.3780,72%17:00:56
4,8890 1306360,74%17:00:33
4,8890 1004890,74%17:00:33
4,8890 2.0419.9780,74%17:00:31
4,8890 1004890,74%17:00:30
4,8890 1004890,74%17:00:08
4,8880 2781.3590,72%17:00:07
4,8880 1266160,72%17:00:07
4,8880 1004890,72%16:59:52
4,8890 1004890,74%16:59:30
4,8880 2291.1190,72%16:59:29
4,8890 1004890,74%16:58:48
4,8880 1.4196.9360,72%16:58:46
4,8880 6183.0210,72%16:58:46
4,8880 6183.0210,72%16:58:46
4,8880 2.79413.6570,72%16:58:46
4,8880 7633.7300,72%16:58:46
4,8880 2261.1050,72%16:58:46
4,8880 1.2336.0270,72%16:58:46
4,8880 1.2686.1980,72%16:58:46
4,8870 4200,70%16:58:42
4,8890 1004890,74%16:57:57
4,8880 2481.2120,72%16:57:47
4,8900 1004890,76%16:57:30
4,8900 2.44511.9560,76%16:57:19
4,8900 5552.7140,76%16:57:19
4,8940 1004890,84%16:57:02
4,8940 1004890,84%16:55:42
4,8940 1004890,84%16:55:38
4,8920 2251.1010,80%16:55:37
4,8930 1004890,82%16:55:00
4,8910 914450,78%16:54:59
4,8910 1.7688.6470,78%16:54:59
4,8920 2.46012.0340,80%16:54:59
4,8920 7013.4290,80%16:54:59
4,8930 2.56512.5510,82%16:54:59
4,8920 3051.4920,80%16:54:51
4,8940 1004890,84%16:54:42
4,8950 1004900,87%16:54:05
4,8930 2251.1010,82%16:54:04
4,8930 6022.9460,82%16:53:09
4,8930 1004890,82%16:53:09
4,8920 2251.1010,80%16:52:40
4,8920 1004890,80%16:52:34
4,8910 1356600,78%16:52:34
4,8910 6473.1640,78%16:52:27
4,8920 6290,80%16:52:19
4,8930 1004890,82%16:52:17
4,8930 1004890,82%16:52:15
4,8930 1004890,82%16:52:12
4,8910 2341.1440,78%16:52:01
4,8930 813960,82%16:52:00
4,8930 19930,82%16:52:00
4,8920 4031.9710,80%16:51:57
4,8920 361760,80%16:51:57
4,8920 643130,80%16:51:57
4,8910 1004890,78%16:51:41
4,8910 1286260,78%16:51:41
4,8910 1004890,78%16:51:34
4,8910 994840,78%16:50:18
4,8910 150,78%16:50:17
4,8920 1004890,80%16:50:09
4,8900 7043.4430,76%16:50:09
4,8910 19930,78%16:50:03
4,8920 4.88023.8730,80%16:49:55
4,8920 2251.1010,80%16:49:55
4,8920 5002.4460,80%16:49:55
4,8920 9744.7650,80%16:49:38
4,8930 1004890,82%16:49:37
4,8930 1004890,82%16:49:35
4,8930 1004890,82%16:49:24
4,8920 9954.8680,80%16:49:19
4,8910 3150,78%16:49:19
4,8910 1004890,78%16:49:19
4,8910 1316410,78%16:49:19
4,8910 6693.2720,78%16:49:19
4,8910 8003.9130,78%16:49:19
4,8910 16780,78%16:49:19
4,8910 3491.7070,78%16:49:19
4,8910 4512.2060,78%16:49:19
4,8910 8163.9910,78%16:49:19
4,8890 1004890,74%16:49:13
4,8890 1004890,74%16:49:11
4,8890 7043.4420,74%16:48:51
4,8910 1004890,78%16:48:51
4,8910 1004890,78%16:48:50
4,8900 1.5607.6280,76%16:48:49
4,8890 6463.1580,74%16:48:49
4,8890 6543.1970,74%16:48:49
4,8890 1.4507.0890,74%16:48:49
4,8890 1.2686.1990,74%16:48:49
4,8890 1.0345.0550,74%16:48:49
4,8880 4402.1510,72%16:48:46
4,8880 261270,72%16:48:46
4,8880 1004890,72%16:48:46
4,8870 783810,70%16:48:40
4,8880 1004890,72%16:48:27
4,8860 6583.2150,68%16:48:27
4,8860 7773.7960,68%16:48:26
4,8880 1004890,72%16:48:24
4,8860 2261.1040,68%16:48:24
4,8860 6573.2100,68%16:48:24
4,8900 1607820,76%16:48:12
4,8910 1004890,78%16:48:11
4,8910 1.9329.4490,78%16:48:08
4,8910 1.9429.4980,78%16:48:08
4,8920 4.88023.8730,80%16:48:08
4,8920 5240,80%16:48:08
4,8930 2271.1110,82%16:48:04
4,8940 1004890,84%16:48:00
4,8940 1004890,84%16:47:51
4,8920 1004890,80%16:47:35
4,8920 2251.1010,80%16:47:35
4,8920 6102.9840,80%16:47:35
4,8920 1.2055.8950,80%16:47:35
4,8950 1004900,87%16:47:13
4,8950 2431.1890,87%16:47:11
4,8950 1.3296.5050,87%16:47:11
4,8940 1004890,84%16:46:52
4,8940 2301.1260,84%16:46:52
4,8910 5512.6950,78%16:46:07
4,8920 2311.1300,80%16:46:05
4,8920 5092.4900,80%16:46:05
4,8930 1004890,82%16:45:53
4,8930 1004890,82%16:45:37
4,8910 1.9149.3610,78%16:45:36
4,8910 1.8819.2000,78%16:45:36
4,8920 602940,80%16:45:34
4,8900 1.0285.0270,76%16:45:34
4,8900 9564.6750,76%16:45:34
4,8900 6713.2810,76%16:45:34
4,8900 2851.3940,76%16:45:34
4,8900 2851.3940,76%16:45:34
4,8890 2851.3930,74%16:45:34
4,8890 401960,74%16:45:33
4,8890 1004890,74%16:45:31
4,8890 1004890,74%16:45:29
4,8890 5.00024.4450,74%16:45:29
4,8890 1004890,74%16:45:27
4,8880 2.37511.6090,72%16:45:26
4,8890 1004890,74%16:45:25
4,8890 1004890,74%16:45:23
4,8880 6613.2310,72%16:45:21
4,8880 1004890,72%16:45:21
4,8880 241170,72%16:45:18
4,8880 763710,72%16:45:18
4,8860 1758550,68%16:45:07
4,8860 8614.2070,68%16:45:07
4,8880 1004890,72%16:45:07
4,8870 3381.6520,70%16:45:06
4,8870 9544.6620,70%16:45:06
4,8870 1004890,70%16:45:05
4,8860 2261.1040,68%16:45:04
4,8850 4.68822.9010,66%16:45:04
4,8880 1004890,72%16:44:46
4,8880 693370,72%16:44:46
4,8880 1.9629.5900,72%16:44:46
4,8870 2261.1040,70%16:44:46
4,8870 7433.6310,70%16:44:46
4,8860 1004890,68%16:44:08
4,8850 4.88023.8390,66%16:44:08
4,8850 7453.6390,66%16:44:08
4,8850 4.13520.1990,66%16:44:08
4,8850 2261.1040,66%16:44:08
4,8850 1.9419.4820,66%16:44:08
4,8860 1.4006.8400,68%16:44:08
4,8870 1004890,70%16:44:04
4,8870 4922.4040,70%16:43:56
4,8860 8844.3190,68%16:43:54
4,8860 4402.1500,68%16:43:54
4,8860 844100,68%16:43:54
4,8860 1004890,68%16:43:54
4,8850 6523.1850,66%16:43:00
4,8850 2261.1040,66%16:43:00
4,8880 2.0299.9180,72%16:42:57
4,8890 2100,74%16:42:57
4,8890 4.88023.8580,74%16:42:57
4,8890 1537480,74%16:42:57
4,8890 6473.1630,74%16:42:57
4,8890 6403.1290,74%16:42:57
4,8910 1004890,78%16:42:21
4,8900 6383.1200,76%16:42:19
4,8920 391910,80%16:42:09
4,8920 1919340,80%16:42:09
4,8940 1004890,84%16:41:50
4,8940 1004890,84%16:41:42
4,8950 5882.8780,87%16:41:42
4,8940 3150,84%16:41:32
4,8930 341660,82%16:41:31
4,8930 1004890,82%16:41:22
4,8930 984800,82%16:41:21
4,8930 2100,82%16:41:20
4,8940 1004890,84%16:41:16
4,8940 1.0495.1340,84%16:41:08
4,8940 3.83118.7490,84%16:41:08
4,8940 2311.1310,84%16:41:08
4,8940 2.15110.5270,84%16:41:08
4,8940 2991.4630,84%16:40:45
4,8940 2251.1010,84%16:40:45
4,8950 6333.0990,87%16:40:40
4,8920 6523.1900,80%16:39:46
4,8930 1.8719.1550,82%16:39:34
4,8930 1.8779.1840,82%16:39:34
4,8960 381860,89%16:39:16
4,8960 1.7968.7930,89%16:39:16
4,8960 2341.1460,89%16:39:16
4,8960 1.2666.1980,89%16:39:16
4,8970 1004900,91%16:38:25
4,8970 8003.9180,91%16:38:24
4,8960 3481.7040,89%16:38:24
4,8960 4452.1790,89%16:38:24
4,8960 1.0054.9200,89%16:38:24
4,8940 6290,84%16:38:11
4,8960 1004900,89%16:38:08
4,8950 6473.1670,87%16:38:07
4,8950 1.9389.4870,87%16:38:07
4,8950 9304.5520,87%16:38:07
4,8940 1.9729.6510,84%16:38:07
4,8940 9074.4390,84%16:38:07
4,8940 5342.6130,84%16:38:07
4,8940 1004890,84%16:37:39
4,8930 9464.6290,82%16:37:39
4,8930 5392.6370,82%16:37:39
4,8930 1004890,82%16:37:36
4,8920 2100,80%16:37:12
4,8930 1004890,82%16:37:04
4,8920 2.26911.1000,80%16:37:02
4,8920 6183.0230,80%16:37:02
4,8920 6183.0230,80%16:37:02
4,8920 1.3756.7270,80%16:37:02
4,8920 2251.1010,80%16:37:02
4,8920 5.25025.6830,80%16:37:02
4,8950 1004900,87%16:36:28
4,8930 5352.6180,82%16:36:14
4,8930 1004890,82%16:36:14
4,8920 2.08310.1900,80%16:36:11
4,8920 4200,80%16:36:11
4,8940 1004890,84%16:35:58
4,8940 9594.6930,84%16:35:58
4,8940 1004890,84%16:35:36
4,8940 1004890,84%16:35:27
4,8920 9024.4130,80%16:35:15
4,8920 3641.7810,80%16:35:15
4,8920 2271.1100,80%16:35:15
4,8940 1004890,84%16:35:06
4,8920 5.25025.6830,80%16:35:03
4,8920 1004890,80%16:34:53
4,8900 3751.8340,76%16:34:52
4,8900 1004890,76%16:34:50
4,8900 1004890,76%16:34:41
4,8890 1.0305.0360,74%16:34:34
4,8890 4772.3320,74%16:34:34
4,8890 1004890,74%16:34:34
4,8890 1004890,74%16:34:20
4,8870 2341.1440,70%16:34:10
4,8880 1004890,72%16:34:07
4,8880 1004890,72%16:34:05
4,8870 1004890,70%16:34:01
4,8870 1004890,70%16:33:54
4,8870 1.2686.1970,70%16:33:54
4,8870 7033.4360,70%16:33:54
4,8870 2311.1290,70%16:33:54
4,8870 2.17510.6290,70%16:33:36
4,8910 1004890,78%16:32:56
4,8900 3401.6630,76%16:32:54
4,8900 1004890,76%16:32:54
4,8890 1004890,74%16:32:47
4,8880 1557580,72%16:32:32
4,8870 1266160,70%16:32:32
4,8870 1004890,70%16:32:32
4,8870 1004890,70%16:32:24
4,8880 974740,72%16:32:21
4,8870 3150,70%16:32:20
4,8880 1004890,72%16:32:15
4,8870 1045080,70%16:32:14
4,8870 5.36526.2190,70%16:32:13
4,8900 1004890,76%16:32:05
4,8880 1004890,72%16:31:55
4,8880 2100,72%16:31:49
4,8880 1.0365.0640,72%16:31:45
4,8880 1205870,72%16:31:45
4,8880 4742.3170,72%16:31:45
4,8870 2261.1040,70%16:31:45
4,8870 9204.4960,70%16:31:45
4,8870 1004890,70%16:31:43
4,8860 1004890,68%16:31:29
4,8850 3741.8270,66%16:31:21
4,8850 8003.9080,66%16:31:21
4,8860 1004890,68%16:31:09
4,8850 2.28111.1430,66%16:31:08
4,8850 4402.1490,66%16:31:08
4,8850 2261.1040,66%16:31:08
4,8850 1788700,66%16:31:08
4,8850 4322.1100,66%16:31:08
4,8850 1788700,66%16:31:08
4,8830 5642.7540,62%16:31:00
4,8850 1004890,66%16:30:43
4,8850 4402.1490,66%16:30:43
4,8850 1.0024.8950,66%16:30:43
4,8840 1004880,64%16:30:34
4,8840 1.0425.0890,64%16:30:33
4,8840 2261.1040,64%16:30:17
4,8840 9.76047.6680,64%16:30:17
4,8840 1.1985.8510,64%16:30:17
4,8860 1004890,68%16:30:05
4,8860 442150,68%16:30:04
4,8840 2261.1040,64%16:30:04
4,8840 1.1075.4070,64%16:30:04
4,8820 7473.6470,60%16:29:27
4,8850 5052.4670,66%16:29:23
4,8850 5312.5940,66%16:29:23
4,8850 1.5547.5910,66%16:29:23
4,8860 1.2686.1950,68%16:29:23
4,8860 2.07210.1240,68%16:29:23
4,8860 1085280,68%16:29:23
4,8870 4202.0530,70%16:29:12
4,8870 4352.1260,70%16:29:12
4,8870 2611.2760,70%16:29:12
4,8870 6403.1280,70%16:29:12
4,8870 1356600,70%16:29:12
4,8870 1004890,70%16:29:12
4,8880 1004890,72%16:28:55
4,8870 1.0214.9900,70%16:28:55
4,8870 1.0585.1700,70%16:28:55
4,8870 5972.9180,70%16:28:55
4,8880 1.2185.9540,72%16:28:54
4,8870 1.2185.9520,70%16:28:54
4,8860 1.0955.3500,68%16:28:54
4,8850 2.29411.2060,66%16:28:54
4,8840 1004880,64%16:28:51
4,8820 4742.3140,60%16:28:45
4,8820 1.2696.1950,60%16:28:45
4,8800 2261.1030,56%16:28:36
4,8800 2051.0000,56%16:28:36
4,8800 1004880,56%16:28:36
4,8800 994830,56%16:28:27
4,8790 150,54%16:28:14
4,8800 1004880,56%16:28:09
4,8800 1004880,56%16:28:07
4,8810 1004880,58%16:27:56
4,8800 1004880,56%16:27:54
4,8800 1004880,56%16:27:46
4,8780 2261.1020,52%16:27:46
4,8780 1.0064.9070,52%16:27:46
4,8780 1004880,52%16:27:43
4,8800 1004880,56%16:27:22
4,8780 2261.1020,52%16:27:21
4,8780 1.0875.3020,52%16:27:21
4,8790 1004880,54%16:27:03
4,8770 2331.1360,49%16:27:03
4,8770 1.1245.4820,49%16:27:03
4,8770 6313.0770,49%16:27:03
4,8800 1004880,56%16:26:51
4,8780 1.9359.4390,52%16:26:50
4,8780 1004880,52%16:26:44
4,8760 6393.1160,47%16:26:43
4,8760 2261.1020,47%16:26:43
4,8760 1.0475.1050,47%16:26:43
4,8760 4.88023.7950,47%16:26:36
4,8840 1004880,64%16:25:26
4,8830 211030,62%16:25:25
4,8820 2341.1420,60%16:25:25
4,8820 1.0365.0580,60%16:25:25
4,8810 824000,58%16:25:25
4,8810 1447030,58%16:25:25
4,8810 8924.3540,58%16:25:25
4,8810 824000,58%16:25:18
4,8800 18880,56%16:25:17
4,8800 1004880,56%16:25:15
4,8800 1004880,56%16:25:13
4,8790 2261.1030,54%16:24:42
4,8820 1004880,60%16:24:19
4,8800 4412.1520,56%16:24:18
4,8800 10.00048.8000,56%16:24:18
4,8800 1.5217.4220,56%16:24:18
4,8790 1004880,54%16:24:13
4,8770 6473.1550,49%16:24:11
4,8770 241170,49%16:24:11
4,8780 1004880,52%16:24:11
4,8780 3601.7560,52%16:24:04
4,8780 2511.2240,52%16:24:04
4,8780 3011.4680,52%16:24:04
4,8790 261270,54%16:24:03
4,8790 3961.9320,54%16:24:03
4,8790 1004880,54%16:24:02
4,8790 1004880,54%16:23:51
4,8780 3631.7710,52%16:23:01
4,8780 3941.9220,52%16:23:01
4,8780 2241.0930,52%16:23:01
4,8780 2100,52%16:23:01
4,8780 5922.8880,52%16:23:01
4,8780 241170,52%16:23:01
4,8780 3981.9410,52%16:23:01
4,8780 1004880,52%16:23:01
4,8780 1004880,52%16:22:36
4,8770 4412.1510,49%16:22:35
4,8770 1004880,49%16:22:13
4,8760 1869070,47%16:22:12
4,8790 271320,54%16:21:53
4,8790 1.2706.1960,54%16:21:53
4,8800 1.0365.0560,56%16:21:41
4,8800 1004880,56%16:21:41
4,8780 1.2706.1950,52%16:21:40
4,8770 1246050,49%16:21:40
4,8770 5182.5260,49%16:21:40
4,8770 2151.0490,49%16:21:40
4,8780 1.2706.1950,52%16:21:39
4,8780 10.00048.7800,52%16:21:39
4,8790 2.0479.9870,54%16:21:22
4,8800 1467120,56%16:21:22
4,8800 2.12210.3550,56%16:21:22
4,8880 1.2686.1980,72%16:20:32
4,8880 2251.1000,72%16:20:32
4,8890 1004890,74%16:20:24
4,8880 2251.1000,72%16:20:04
4,8900 1004890,76%16:19:40
4,8880 3161.5450,72%16:19:40
4,8880 8294.0520,72%16:19:40
4,8890 2581.2610,74%16:19:39
4,8880 5152.5170,72%16:19:39
4,8880 1.0004.8880,72%16:19:39
4,8870 5692.7810,70%16:19:39
4,8860 8444.1240,68%16:19:34
4,8860 1.0365.0620,68%16:19:34
4,8860 5932.8970,68%16:19:34
4,8860 1336500,68%16:19:34
4,8860 1004890,68%16:19:34
4,8860 984790,68%16:19:03
4,8850 5152.5160,66%16:19:03
4,8850 5202.5400,66%16:18:36
4,8860 2261.1040,68%16:18:19
4,8860 5262.5700,68%16:18:19
4,8910 1004890,78%16:18:00
4,8890 3.00014.6670,74%16:17:59
4,8900 1004890,76%16:17:53
4,8900 4.88023.8630,76%16:17:53
4,8910 1.2676.1970,78%16:17:53
4,8910 2251.1000,78%16:17:53
4,8920 2291.1200,80%16:17:14
4,8930 1.4006.8500,82%16:17:12
4,8910 6923.3850,78%16:16:53
4,8910 5382.6310,78%16:16:53
4,8960 1004900,89%16:16:42
4,8950 2.24210.9750,87%16:16:42
4,8990 1004900,95%16:16:39
4,8990 3871.8960,95%16:16:39
4,8990 5942.9100,95%16:16:39
4,8980 894360,93%16:16:39
4,8980 8584.2020,93%16:16:39
4,8980 8304.0650,93%16:16:39
4,8980 8584.2020,93%16:16:39
4,8970 1035040,91%16:16:38
4,8960 2301.1260,89%16:16:38
4,8950 1537490,87%16:16:38
4,8950 8724.2680,87%16:16:38
4,8950 2581.2630,87%16:16:38
4,8950 1004900,87%16:16:18
4,8980 2251.1020,93%16:16:03
4,8960 8884.3480,89%16:15:34
4,8980 1004900,93%16:15:34
4,8960 9024.4160,89%16:15:34
4,8980 1959550,93%16:15:30
4,8960 1205880,89%16:15:26
4,8970 2.0109.8430,91%16:15:26
4,8980 2251.1020,93%16:15:24
4,8980 8644.2320,93%16:15:23
4,8980 1004900,93%16:15:23
4,8980 1004900,93%16:15:21
4,8980 1004900,93%16:15:19
4,8980 1004900,93%16:15:17
4,8980 1004900,93%16:15:15
4,8980 1004900,93%16:15:13
4,8980 1004900,93%16:15:11
4,8980 1004900,93%16:15:07
4,8960 1004900,89%16:15:03
4,8960 1.8399.0040,89%16:15:03
4,8970 2.10110.2890,91%16:15:03
4,8980 2.0009.7960,93%16:14:56
4,8980 713480,93%16:14:41
4,8970 291420,91%16:14:40
4,8970 8003.9180,91%16:14:32
4,8970 1004900,91%16:14:32
4,8960 1.7668.6460,89%16:14:32
4,8960 7343.5940,89%16:14:32
4,8960 1004900,89%16:14:30
4,8960 1004900,89%16:14:28
4,8960 1004900,89%16:14:26
4,8960 1004900,89%16:14:24
4,8960 1004900,89%16:14:22
4,8940 2251.1010,84%16:13:57
4,8940 4.88023.8830,84%16:13:57
4,8950 8484.1510,87%16:13:57
4,8950 4.88023.8880,87%16:13:57
4,8980 1004900,93%16:13:39
4,8950 4392.1490,87%16:13:38
4,8940 2301.1260,84%16:13:20
4,8980 2.04410.0120,93%16:11:56
4,8970 2251.1020,91%16:11:49
4,8980 1004900,93%16:11:46
4,8980 653180,93%16:11:27
4,8970 351710,91%16:11:27
4,8970 653180,91%16:11:20
4,8970 351710,91%16:11:20
4,8970 1004900,91%16:11:18
4,8970 4392.1500,91%16:11:18
4,8920 673280,80%16:10:38
4,8920 5182.5340,80%16:10:38
4,8920 1004890,80%16:10:38
4,8910 2311.1300,78%16:10:06
4,8910 1.2676.1970,78%16:10:06
4,8910 3711.8150,78%16:10:06
4,8910 3661.7900,78%16:10:06
4,8910 7163.5020,78%16:10:06
4,8950 1004900,87%16:09:44
4,8960 1004900,89%16:09:38
4,8940 7340,84%16:09:37
4,8940 2181.0670,84%16:09:37
4,8940 5822.8480,84%16:09:37
4,8940 4802.3490,84%16:09:37
4,8920 3391.6580,80%16:09:13
4,8920 1004890,80%16:09:13
4,8910 1286260,78%16:08:55
4,8910 1004890,78%16:08:55
4,8900 3321.6230,76%16:08:53
4,8900 1004890,76%16:08:53
4,8890 2401.1730,74%16:08:52
4,8890 2291.1200,74%16:08:13
4,8890 4.73823.1640,74%16:08:13
4,8890 1426940,74%16:08:13
4,8890 5582.7280,74%16:08:13
4,8910 1004890,78%16:07:59
4,8900 9440,76%16:07:57
4,8910 1004890,78%16:07:55
4,8920 1004890,80%16:07:47
4,8920 4.88023.8730,80%16:07:35
4,8920 1.2676.1980,80%16:07:35
4,8930 1004890,82%16:07:33
4,8920 7653.7420,80%16:07:24
4,8920 1004890,80%16:07:24
4,8910 3401.6630,78%16:07:17
4,8910 1004890,78%16:07:17
4,8900 1.2676.1960,76%16:07:08
4,8900 2331.1390,76%16:07:08
4,8900 251220,76%16:07:04
4,8900 2.0009.7800,76%16:06:38
4,8900 2.50012.2250,76%16:06:38
4,8900 1.2676.1960,76%16:06:38
4,8900 2.0259.9020,76%16:06:38
4,8910 2.0379.9630,78%16:06:38
4,8910 4192.0490,78%16:06:38
4,8910 1.5967.8060,78%16:06:38
4,8920 4.88023.8730,80%16:06:38
4,8920 2251.1010,80%16:06:38
4,8920 1004890,80%16:06:18
4,8920 6833.3410,80%16:06:11
4,8920 1004890,80%16:06:11
4,8920 2341.1450,80%16:06:11
4,8890 2071.0120,74%16:05:31
4,8890 241170,74%16:05:31
4,8900 1004890,76%16:05:23
4,8880 5982.9230,72%16:05:09
4,8880 1.2686.1980,72%16:05:09
4,8890 7353.5930,74%16:05:07
4,8890 5332.6060,74%16:05:07
4,8890 2931.4320,74%16:05:07
4,8900 1587730,76%16:04:49
4,8900 1.0365.0660,76%16:04:49
4,8930 1004890,82%16:04:35
4,8920 522540,80%16:03:39
4,8920 8390,80%16:03:39
4,8920 2100,80%16:03:39
4,8910 2251.1000,78%16:03:37
4,8910 753670,78%16:03:37
4,8910 1215920,78%16:03:37
4,8910 7083.4630,78%16:03:37
4,8910 1.3536.6180,78%16:02:45
4,8890 2251.1000,74%16:02:08
4,8910 1004890,78%16:02:05
4,8900 6223.0420,76%16:02:03
4,8880 3150,72%16:01:30
4,8880 2291.1190,72%16:01:30
4,8900 4402.1520,76%16:01:09
4,8890 2311.1290,74%16:01:03
4,8890 2901.4180,74%16:00:56
4,8890 1004890,74%16:00:56
4,8870 422050,70%16:00:55
4,8860 532590,68%16:00:53
4,8860 4132.0180,68%16:00:53
4,8840 3651.7830,64%16:00:34
4,8840 4122.0120,64%16:00:34
4,8860 4132.0180,68%16:00:32
4,8880 4132.0190,72%16:00:31
4,8880 1.0365.0640,72%16:00:31
4,8910 2.33811.4350,78%16:00:23
4,8910 4162.0350,78%16:00:02
4,8910 2.21810.8480,78%16:00:01
4,8910 1.9109.3420,78%16:00:01
4,8940 1004890,84%16:00:00
4,8940 1004890,84%15:59:58
4,8940 1004890,84%15:59:28
4,8920 1075230,80%15:59:22
4,8920 3141.5360,80%15:59:22
4,8940 1004890,84%15:59:14
4,8930 3391.6590,82%15:59:11
4,8930 1004890,82%15:59:11
4,8910 211030,78%15:58:48
4,8910 6363.1110,78%15:58:48
4,8930 1004890,82%15:58:25
4,8920 1004890,80%15:58:21
4,8910 7313.5750,78%15:58:21
4,8910 5822.8470,78%15:58:21
4,8910 1004890,78%15:58:19
4,8900 1296310,76%15:58:14
4,8900 4482.1910,76%15:58:14
4,8900 1004890,76%15:58:14
4,8890 7083.4610,74%15:57:54
4,8890 2251.1000,74%15:57:54
4,8890 1.0004.8890,74%15:57:30
4,8910 1004890,78%15:57:20
4,8890 4872.3810,74%15:57:06
4,8890 2251.1000,74%15:57:06
4,8890 2271.1100,74%15:56:02
4,8890 7023.4320,74%15:56:02
4,8890 8003.9110,74%15:56:02
4,8890 150,74%15:56:02
4,8880 6993.4170,72%15:56:02
4,8880 6503.1770,72%15:56:02
4,8900 1004890,76%15:55:30
4,8900 1004890,76%15:55:23
4,8880 4091.9990,72%15:55:23
4,8880 2261.1050,72%15:55:23
4,8890 1004890,74%15:55:20
4,8890 1004890,74%15:55:17
4,8880 4200,72%15:54:36
4,8890 1004890,74%15:54:32
4,8870 6263.0590,70%15:54:31
4,8860 1004890,68%15:54:21
4,8850 2271.1090,66%15:54:21
4,8850 6163.0090,66%15:54:21
4,8840 5662.7640,64%15:54:18
4,8830 6633.2370,62%15:54:18
4,8840 1004880,64%15:54:18
4,8830 6433.1400,62%15:54:16
4,8830 6983.4080,62%15:54:16
4,8830 2.86113.9700,62%15:54:16
4,8870 1004890,70%15:53:56
4,8860 1.2706.2050,68%15:53:55
4,8860 5902.8830,68%15:53:55
4,8850 1.2135.9260,66%15:53:55
4,8840 7163.4970,64%15:53:55
4,8840 3411.6650,64%15:53:55
4,8830 5272.5730,62%15:53:16
4,8830 1004880,62%15:53:16
4,8820 2261.1030,60%15:53:14
4,8820 1004880,60%15:52:53
4,8810 7373.5970,58%15:52:47
4,8810 2.32111.3290,58%15:52:47
4,8810 1.2696.1940,58%15:52:47
4,8820 2941.4350,60%15:52:47
4,8850 1004890,66%15:52:15
4,8830 4332.1140,62%15:52:09
4,8810 1004880,58%15:52:00
4,8810 4.88023.8190,58%15:51:48
4,8810 2261.1030,58%15:51:48
4,8820 1004880,60%15:51:39
4,8810 1.3796.7310,58%15:51:29
4,8820 3951.9280,60%15:51:29
4,8820 2261.1030,60%15:51:29
4,8830 1004880,62%15:51:09
4,8820 1004880,60%15:51:03
4,8820 3921.9140,60%15:51:01
4,8830 1004880,62%15:50:58
4,8820 1004880,60%15:50:31
4,8800 1959520,56%15:50:19
4,8830 3150,62%15:50:12
4,8830 1004880,62%15:50:04
4,8830 1004880,62%15:49:47
4,8800 9254.5140,56%15:49:41
4,8800 2.0009.7600,56%15:49:41
4,8820 1939420,60%15:49:38
4,8820 1.9809.6660,60%15:49:26
4,8830 2261.1040,62%15:49:26
4,8850 1004890,66%15:49:25
4,8840 4001.9540,64%15:49:20
4,8850 813960,66%15:49:03
4,8840 2991.4600,64%15:48:54
4,8840 1004880,64%15:48:54
4,8830 512490,62%15:48:28
4,8830 492390,62%15:48:28
4,8830 1778640,62%15:48:18
4,8840 4122.0120,64%15:47:56
4,8860 1004890,68%15:47:52
4,8850 361760,66%15:47:52
4,8850 1969570,66%15:47:52
4,8850 1.9849.6920,66%15:47:52
4,8920 1004890,80%15:47:31
4,8900 1004890,76%15:47:27
4,8880 2251.1000,72%15:47:21
4,8880 150,72%15:47:21
4,8890 5362.6210,74%15:47:19
4,8890 1004890,74%15:47:10
4,8890 1004890,74%15:47:03
4,8870 401950,70%15:46:49
4,8880 1547530,72%15:46:39
4,8880 713470,72%15:46:39
4,8900 2251.1000,76%15:46:01
4,8910 4402.1520,78%15:45:54
4,8910 7503.6680,78%15:45:46
4,8910 884300,78%15:45:34
4,8910 12590,78%15:45:34
4,8890 1627920,74%15:45:33
4,8880 1266160,72%15:45:33
4,8880 1004890,72%15:45:19
4,8880 2100,72%15:45:13
4,8880 5602.7370,72%15:45:07
4,8880 7853.8370,72%15:45:07
4,8910 1004890,78%15:45:01
4,8900 1256110,76%15:45:00
4,8880 1939430,72%15:44:53
4,8880 8294.0520,72%15:44:53
4,8880 1004890,72%15:44:53
4,8880 2171.0610,72%15:44:53
4,8880 5182.5320,72%15:44:53
4,8870 2261.1040,70%15:44:53
4,8890 1004890,74%15:44:37
4,8870 2261.1040,70%15:44:36
4,8870 5882.8740,70%15:44:36
4,8870 8103.9580,70%15:44:36
4,8860 1004890,68%15:44:23
4,8860 1537480,68%15:44:19
4,8860 1004890,68%15:44:19
4,8860 1004890,68%15:44:05
4,8840 4642.2660,64%15:44:01
4,8840 2261.1040,64%15:44:01
4,8850 1004890,66%15:43:53
4,8850 2361.1530,66%15:43:53
4,8850 1004890,66%15:43:43
4,8840 2251.0990,64%15:43:16
4,8870 2281.1140,70%15:42:59
4,8870 4.88023.8490,70%15:42:59
4,8890 7813.8180,74%15:42:40
4,8890 7503.6670,74%15:42:40
4,8890 8344.0770,74%15:42:40
4,8880 4982.4340,72%15:42:13
4,8880 2331.1390,72%15:42:13
4,8890 4.88023.8580,74%15:42:12
4,8890 2.17110.6140,74%15:42:12
4,8910 1849000,78%15:42:12
4,8930 2251.1010,82%15:41:30
4,8980 1.8569.0910,93%15:40:56
4,8980 2971.4550,93%15:40:56
4,8990 2301.1270,95%15:40:56
4,8990 2971.4550,95%15:40:56
4,8970 2009790,91%15:40:41
4,9000 1004900,97%15:40:33
4,8980 11540,93%15:40:24
4,8970 2531.2390,91%15:40:16
4,8970 1004900,91%15:40:16
4,8980 854160,93%15:39:28
4,8960 15730,89%15:39:27
4,8930 2009790,82%15:39:15
4,8960 1004900,89%15:39:09
4,8940 4392.1480,84%15:39:09
4,8920 1.6007.8270,80%15:38:42
4,8940 1004890,84%15:38:22
4,8930 3241.5850,82%15:38:20
4,8930 1004890,82%15:38:20
4,8910 1004890,78%15:38:05
4,8910 15730,78%15:37:43
4,8910 4272.0880,78%15:37:43
4,8910 2341.1440,78%15:37:43
4,8930 10490,82%15:37:30
4,8920 904400,80%15:37:29
4,8920 1999740,80%15:37:29
4,8920 1467140,80%15:37:14
4,8910 2009780,78%15:37:06
4,8910 1266160,78%15:37:06
4,8910 994840,78%15:37:06
4,8910 4192.0490,78%15:37:06
4,8910 211030,78%15:37:06
4,8910 793860,78%15:37:06
4,8900 2.0009.7800,76%15:36:52
4,8910 6.74432.9850,78%15:36:52
4,8910 2.06110.0800,78%15:36:52
4,8910 1.1955.8450,78%15:36:51
4,8950 2.05210.0450,87%15:36:44
4,8950 5.00024.4750,87%15:36:44
4,8980 1004900,93%15:36:38
4,8980 1004900,93%15:36:35
4,8960 4842.3700,89%15:36:35
4,8990 2.08610.2190,95%15:36:10
4,9010 3.84418.8390,99%15:36:10
4,9010 1.0365.0770,99%15:36:10
4,9030 1004901,03%15:36:09
4,9010 1.0365.0770,99%15:35:54
4,9000 4392.1510,97%15:35:54
4,9000 2251.1030,97%15:35:54
4,9000 6353.1120,97%15:35:44
4,8970 5912.8940,91%15:35:08
4,8970 2251.1020,91%15:35:08
4,8980 7083.4680,93%15:35:01
4,8980 1004900,93%15:35:01
4,8950 1004900,87%15:34:57
4,8960 4732.3160,89%15:34:56
4,8990 1004900,95%15:34:21
4,8980 1004900,93%15:34:10
4,8980 1004900,93%15:34:03
4,8980 1004900,93%15:33:53
4,8990 1004900,95%15:33:33
4,8980 1004900,93%15:33:18
4,8980 2.28811.2070,93%15:33:18
4,8980 2671.3080,93%15:33:18
4,9000 2281.1170,97%15:33:15
4,9030 1004901,03%15:33:05
4,9000 18880,97%15:32:55
4,9000 2.12310.4030,97%15:32:55
4,9000 2.07210.1530,97%15:32:55
4,9000 1.2145.9490,97%15:32:55
4,9000 1.6658.1590,97%15:32:55
4,9000 1.4116.9140,97%15:32:55
4,8980 1256120,93%15:32:55
4,8980 1004900,93%15:32:55
4,9000 1.3156.4440,97%15:32:39
4,8980 1195830,93%15:32:39
4,8980 1004900,93%15:32:39
4,8970 2251.1020,91%15:32:35
4,8960 1.0094.9400,89%15:32:20
4,8960 2281.1160,89%15:32:20
4,8950 2251.1010,87%15:32:10
4,8950 4842.3690,87%15:32:10
4,8950 4.39621.5180,87%15:32:10
4,8960 1195830,89%15:32:10
4,8980 1004900,93%15:32:08
4,8960 1256120,89%15:32:07
4,8960 1004900,89%15:32:04
4,8940 5012.4520,84%15:31:48
4,8940 1004890,84%15:31:43
4,8930 2311.1300,82%15:31:32
4,8950 1004900,87%15:31:15
4,8940 6923.3870,84%15:31:11
4,8970 1004900,91%15:31:05
4,8950 3421.6740,87%15:31:01
4,8980 1004900,93%15:30:47
4,8950 8654.2340,87%15:30:46
4,8940 6032.9510,84%15:30:46
4,8920 4.88023.8730,80%15:30:42
4,8920 2.37911.6380,80%15:30:39
4,8930 3071.5020,82%15:30:39
4,8930 9.45346.2540,82%15:30:39
4,8970 1004900,91%15:30:30
4,8970 1004900,91%15:30:25
4,8960 1004900,89%15:30:09
4,8930 1.0365.0690,82%15:30:08
4,8960 8454.1370,89%15:30:03
4,8950 8384.1020,87%15:30:03
4,8950 1004900,87%15:30:03
4,8940 8464.1400,84%15:30:03
4,8920 9034.4170,80%15:30:03
4,8920 4892.3920,80%15:30:03
4,8930 1.0385.0790,82%15:30:02
4,8920 512490,80%15:30:02
4,8920 7623.7280,80%15:30:02
4,8920 1.0385.0780,80%15:30:02
4,8920 4.60022.5030,80%15:30:02
4,8900 4912.4010,76%15:30:01
4,8920 1004890,80%15:30:01
4,8910 6393.1250,78%15:30:00
4,8890 5272.5770,74%15:30:00
4,8880 2.06310.0840,72%15:30:00
4,8910 1004890,78%15:29:47
4,8910 1004890,78%15:29:28
4,8910 1.2676.1970,78%15:29:28
4,8910 1.6007.8260,78%15:29:28
4,8900 1.0365.0660,76%15:29:28
4,8920 1004890,80%15:29:03
4,8920 1004890,80%15:28:45
4,8920 1004890,80%15:28:39
4,8910 6290,78%15:27:44
4,8890 944600,74%15:27:43
4,8890 3401.6620,74%15:27:27
4,8890 1004890,74%15:27:26
4,8870 1.2686.1970,70%15:27:17
4,8890 1004890,74%15:27:07
4,8880 5092.4880,72%15:27:06
4,8860 1688210,68%15:27:06
4,8860 5182.5310,68%15:27:05
4,8860 7253.5420,68%15:27:05
4,8860 1.7198.3990,68%15:26:41
4,8860 6042.9510,68%15:26:41
4,8860 1004890,68%15:26:41
4,8860 1004890,68%15:26:20
4,8860 1.9549.5470,68%15:25:50
4,8870 1055130,70%15:25:49
4,8870 11540,70%15:25:49
4,8870 6.98934.1550,70%15:25:49
4,8880 1.0465.1130,72%15:25:11
4,8880 1.0995.3720,72%15:25:11
4,8890 4672.2830,74%15:25:10
4,8890 8984.3900,74%15:25:10
4,8910 4602.2500,78%15:24:34
4,8910 1004890,78%15:23:57
4,8870 1236010,70%15:22:53
4,8870 2.21310.8150,70%15:22:53
4,8880 2311.1290,72%15:22:46
4,8870 5222.5510,70%15:22:37
4,8870 824010,70%15:22:36
4,8870 18880,70%15:22:36
4,8870 1004890,70%15:22:34
4,8870 1004890,70%15:22:32
4,8870 1004890,70%15:22:27
4,8870 1004890,70%15:22:25
4,8860 1.1545.6380,68%15:20:53
4,8860 8874.3340,68%15:20:53
4,8860 1004890,68%15:20:52
4,8840 2.29111.1890,64%15:20:51
4,8840 5762.8130,64%15:20:51
4,8830 2171.0600,62%15:20:51
4,8830 5182.5290,62%15:20:51
4,8830 4.00019.5320,62%15:20:09
4,8820 1.0365.0580,60%15:19:01
4,8830 542640,62%15:19:01
4,8820 1266150,60%15:18:58
4,8820 1004880,60%15:18:58
4,8800 2100,56%15:18:50
4,8820 1004880,60%15:18:49
4,8800 4412.1520,56%15:18:48
4,8800 1004880,56%15:18:23
4,8790 2261.1030,54%15:18:23
4,8800 6303.0740,56%15:17:04
4,8800 1.0004.8800,56%15:16:10
4,8850 1004890,66%15:15:05
4,8840 633080,64%15:15:04
4,8830 3691.8020,62%15:15:04
4,8830 4192.0460,62%15:15:04
4,8830 1004880,62%15:15:02
4,8830 7340,62%15:15:01
4,8830 6122.9880,62%15:15:00
4,8830 934540,62%15:15:00
4,8830 1004880,62%15:14:24
4,8830 452200,62%15:13:07
4,8830 3931.9190,62%15:13:07
4,8830 2100,62%15:13:07
4,8830 5162.5200,62%15:13:07
4,8830 1004880,62%15:13:05
4,8830 1004880,62%15:13:02
4,8820 2321.1330,60%15:13:00
4,8800 1.2686.1880,56%15:12:49
4,8810 2191.0690,58%15:12:49
4,8810 7340,58%15:12:49
4,8840 1.9909.7190,64%15:12:45
4,8850 1205860,66%15:12:42
4,8870 7093.4650,70%15:11:43
4,8880 1266160,72%15:11:14
4,8880 1004890,72%15:11:14
4,8870 1909290,70%15:10:40
4,8870 4.14420.2520,70%15:10:40
4,8860 2351.1480,68%15:10:15
4,8850 2261.1040,66%15:09:36
4,8850 5.00024.4250,66%15:09:35
4,8830 1145570,62%15:09:10
4,8830 1125470,62%15:09:10
4,8810 4402.1480,58%15:09:00
4,8780 1004880,52%15:08:51
4,8770 1.2706.1940,49%15:08:49
4,8770 7303.5600,49%15:08:49
4,8770 9874.8140,49%15:08:49
4,8770 5402.6340,49%15:08:49
4,8770 1.2706.1940,49%15:08:49
4,8780 4.88023.8050,52%15:08:45
4,8780 1.2706.1950,52%15:08:45
4,8790 9424.5960,54%15:08:45
4,8790 3281.6000,54%15:08:45
4,8790 1.4387.0160,54%15:08:45
4,8790 3281.6000,54%15:08:45
4,8790 1.2706.1960,54%15:08:45
4,8790 1.2806.2450,54%15:08:45
4,8790 1.7418.4940,54%15:08:45
4,8800 7353.5870,56%15:08:45
4,8800 3281.6010,56%15:08:45
4,8800 1004880,56%15:08:45
4,8780 954630,52%15:08:43
4,8780 7153.4880,52%15:08:43
4,8780 1105370,52%15:08:43
4,8780 2951.4390,52%15:08:43
4,8790 1.4206.9280,54%15:08:43
4,8800 1.2696.1930,56%15:08:43
4,8800 1.2476.0850,56%15:08:43
4,8800 9004.3920,56%15:08:43
4,8800 7.90438.5720,56%15:08:43
4,8800 1.0004.8800,56%15:08:43
4,8810 1356590,58%15:08:43
4,8810 8654.2220,58%15:08:43
4,8820 1.2696.1950,60%15:08:43
4,8830 1.2686.1920,62%15:08:34
4,8830 1.4076.8700,62%15:08:34
4,8840 1.2806.2520,64%15:08:34
4,8840 4.88023.8340,64%15:08:34
4,8840 2.36811.5650,64%15:08:34
4,8840 2.51212.2690,64%15:08:34
4,8840 1.2456.0810,64%15:08:34
4,8860 1.2686.1950,68%15:08:34
4,8860 5402.6380,68%15:08:34
4,8880 8294.0520,72%15:08:34
4,8880 1.0365.0640,72%15:08:34
4,8890 2251.1000,74%15:08:32
4,8880 1.0365.0640,72%15:08:30
4,8900 6903.3740,76%15:08:30
4,8910 1788710,78%15:08:30
4,8910 5182.5340,78%15:08:30
4,8960 2251.1020,89%15:08:21
4,8970 5842.8600,91%15:08:16
4,8970 5972.9240,91%15:08:16
4,8970 1.8008.8150,91%15:08:16
4,8960 1.9779.6790,89%15:08:16
4,8960 1.9779.6790,89%15:08:15
4,8990 2981.4600,95%15:08:14
4,8990 1004900,95%15:08:14
4,9000 1004900,97%15:07:58
4,8980 5182.5370,93%15:07:57
4,8980 1004900,93%15:07:39
4,8980 1.8869.2380,93%15:06:26
4,8980 1.8118.8700,93%15:06:26
4,9010 2251.1030,99%15:06:13
4,9010 3.22615.8110,99%15:06:13
4,9010 6183.0290,99%15:06:13
4,9010 1.0365.0770,99%15:06:13
4,9010 6082.9800,99%15:05:59
4,9010 1004900,99%15:05:59
4,9010 1004900,99%15:05:44
4,9000 4041.9800,97%15:05:43
4,9010 1004900,99%15:04:57
4,8990 1.5847.7600,95%15:04:57
4,8980 4392.1500,93%15:04:56
4,8980 1004900,93%15:04:39
4,8980 2571.2590,93%15:04:38
4,8980 1.0225.0060,93%15:04:38
4,8970 2251.1020,91%15:04:38
4,8970 4.04319.7990,91%15:04:38
4,8970 2571.2590,91%15:04:38
4,8960 1004900,89%15:03:40
4,8930 673280,82%15:03:39
4,8930 1004890,82%15:03:24
4,8920 4392.1480,80%15:03:23
4,8950 4792.3450,87%15:02:06
4,8950 894360,87%15:02:05
4,8950 2251.1010,87%15:01:18
4,8960 3.00014.6880,89%15:00:29
4,8940 2251.1010,84%15:00:22
4,8960 1004900,89%15:00:03
4,8950 2301.1260,87%15:00:01
4,8960 1004900,89%14:59:47
4,8930 2181.0670,82%14:59:46
4,8930 4902.3980,82%14:59:39
4,8930 9074.4380,82%14:59:39
4,8940 2.25211.0210,84%14:59:39
4,8950 6463.1620,87%14:59:39
4,8950 1.6598.1210,87%14:59:39
4,8920 4862.3780,80%14:56:17
4,8940 2251.1010,84%14:56:15
4,8940 4862.3780,84%14:55:25
4,8970 2311.1310,91%14:52:44
4,8970 7803.8200,91%14:52:44
4,9000 2681.3130,97%14:52:30
4,9000 1.9649.6240,97%14:52:30
4,9000 6713.2880,97%14:51:29
4,9000 6183.0280,97%14:51:29
4,9000 1.5547.6150,97%14:51:29
4,9000 2.08410.2120,97%14:51:29
4,9000 733580,97%14:51:29
4,9000 271320,97%14:51:29
4,9000 9440,97%14:51:12
4,9000 914460,97%14:51:12
4,8990 2251.1020,95%14:50:37
4,9000 8093.9640,97%14:50:37
4,9000 1004900,97%14:50:37
4,8980 5.46526.7680,93%14:50:09
4,8970 8894.3530,91%14:50:08
4,8970 5732.8060,91%14:50:08
4,8940 1.8899.2450,84%14:47:20
4,8950 4662.2810,87%14:47:20
4,8950 1.0365.0710,87%14:47:20
4,8950 5002.4480,87%14:47:20
4,8950 5362.6240,87%14:47:20
4,8950 7293.5680,87%14:47:20
4,8950 8.72442.7040,87%14:47:20
4,8950 1.0365.0710,87%14:47:20
4,8970 4182.0470,91%14:46:53
4,8970 2251.1020,91%14:46:53
4,8980 1.1995.8730,93%14:46:02
4,8980 3891.9050,93%14:46:02
4,8980 7.58137.1320,93%14:46:02
4,8975 1.4397.0480,92%14:46:02
4,8980 1.9009.3060,93%14:44:55
4,8980 1004900,93%14:44:55
4,8970 2321.1360,91%14:44:49
4,8960 3301.6160,89%14:44:31
4,8930 8994.3990,82%14:44:15
4,8930 1004890,82%14:42:48
4,8920 8474.1440,80%14:42:47
4,8890 5732.8010,74%14:42:42
4,8890 1004890,74%14:42:42
4,8890 1.4937.2990,74%14:42:42
4,8870 9.76047.6970,70%14:42:42
4,8870 1.3446.5680,70%14:42:42
4,8880 2731.3340,72%14:42:42
4,8880 5182.5320,72%14:42:42
4,8940 2251.1010,84%14:42:40
4,8940 7503.6710,84%14:42:40
4,8930 8424.1200,82%14:42:07
4,8930 1.0365.0690,82%14:42:07
4,8930 2791.3650,82%14:42:07
4,8940 2791.3650,84%14:42:05
4,8930 3681.8010,82%14:41:37
4,8930 4822.3580,82%14:41:37
4,8930 7.44936.4480,82%14:41:37
4,8920 2251.1010,80%14:41:30
4,8920 6383.1210,80%14:41:30
4,8930 1004890,82%14:40:29
4,8870 381860,70%14:40:00
4,8870 1004890,70%14:38:40
4,8840 4482.1880,64%14:38:39
4,8840 1004880,64%14:38:34
4,8830 2261.1040,62%14:37:47
4,8850 2009770,66%14:37:35
4,8870 7633.7290,70%14:36:55
4,8870 4402.1500,70%14:36:55
4,8870 3511.7150,70%14:36:55
4,8870 1768600,70%14:36:55
4,8860 5332.6040,68%14:36:49
4,8870 1.8709.1390,70%14:36:49
4,8890 2251.1000,74%14:36:47
4,8900 3221.5750,76%14:36:31
4,8900 2701.3200,76%14:36:31
4,8890 1.2676.1940,74%14:35:50
4,8890 2251.1000,74%14:35:50
4,8890 2651.2960,74%14:35:50
4,8900 1.2676.1960,76%14:35:48
4,8910 5362.6220,78%14:35:48
4,8930 2251.1010,82%14:35:29
4,8930 5362.6230,82%14:35:29
4,8910 2871.4040,78%14:34:51
4,8910 2.09210.2320,78%14:34:05
4,8930 2301.1250,82%14:34:05
4,8940 1004890,84%14:33:25
4,8920 6393.1260,80%14:33:24
4,8900 874250,76%14:32:36
4,8910 1.7568.5890,78%14:32:36
4,8910 5552.7150,78%14:32:36
4,8910 7.60237.1810,78%14:32:36
4,8920 2311.1300,80%14:32:11
4,8920 2029880,80%14:32:11
4,8920 1.4166.9270,80%14:32:11
4,8910 1718360,78%14:32:08
4,8890 301470,74%14:31:27
4,8920 5732.8030,80%14:30:41
4,8940 3001.4680,84%14:30:25
4,8940 10490,84%14:30:08
4,8940 1.9859.7150,84%14:30:03
4,8960 1.1035.4000,89%14:30:03
4,8960 1004900,89%14:28:57
4,8930 1738460,82%14:28:55
4,8930 1004890,82%14:28:18
4,8910 944600,78%14:28:17
4,8910 5472.6750,78%14:28:17
4,8910 1818850,78%14:28:17
4,8900 1.8148.8700,76%14:27:04
4,8910 1.2666.1920,78%14:27:03
4,8920 2009780,80%14:27:01
4,8930 2611.2770,82%14:26:04
4,8930 1.5547.6040,82%14:26:04
4,8950 7003.4270,87%14:25:53
4,8910 9104.4510,78%14:25:19
4,8910 2151.0520,78%14:25:06
4,8910 834060,78%14:25:06
4,8920 1004890,80%14:25:04
4,8900 7.92838.7680,76%14:24:59
4,8900 2.07210.1320,76%14:24:59
4,8880 5202.5420,72%14:24:26
4,8870 2291.1190,70%14:24:07
4,8870 1.2686.1970,70%14:23:41
4,8870 3731.8230,70%14:23:41
4,8850 2261.1040,66%14:23:31
4,8870 2201.0750,70%14:23:05
4,8870 904400,70%14:22:53
4,8890 1879140,74%14:21:22
4,8890 1.0815.2850,74%14:21:22
4,8880 1.2686.1980,72%14:21:22
4,8880 2261.1050,72%14:21:22
4,8860 6403.1270,68%14:21:21
4,8840 2.0029.7780,64%14:20:57
4,8850 4.88023.8390,66%14:20:57
4,8890 1.2686.1990,74%14:20:04
4,8880 4200,72%14:20:04
4,8880 9584.6830,72%14:20:04
4,8880 623030,72%14:20:04
4,8880 1.2686.1980,72%14:20:04
4,8870 1.0365.0630,70%14:20:04
4,8870 1.5487.5650,70%14:20:04
4,8870 2261.1040,70%14:20:04
4,8870 1.0245.0040,70%14:20:04
4,8870 1.2686.1970,70%14:20:04
4,8870 1.0765.2580,70%14:20:04
4,8880 1.1365.5530,72%14:19:03
4,8870 5.00024.4350,70%14:18:29
4,8860 5002.4430,68%14:18:26
4,8880 5712.7910,72%14:18:04
4,8880 1.2686.1980,72%14:18:04
4,8880 2251.1000,72%14:18:04
4,8920 1.4757.2160,80%14:17:13
4,8920 7003.4240,80%14:17:13
4,8930 1.0935.3480,82%14:17:12
4,8930 1075240,82%14:17:12
4,8930 2341.1450,82%14:16:21
4,8920 271320,80%14:15:52
4,8920 4392.1480,80%14:15:15
4,8920 1.2676.1980,80%14:15:15
4,8920 2251.1010,80%14:15:15
4,8920 8594.2020,80%14:15:15
4,8910 1.0204.9890,78%14:15:04
4,8910 4742.3180,78%14:15:04
4,8910 2061.0080,78%14:15:04
4,8910 2941.4380,78%14:14:54
4,8930 2251.1010,82%14:14:32
4,8930 612980,82%14:14:11
4,8930 4472.1870,82%14:13:33
4,8910 2331.1400,78%14:13:06
4,8910 4402.1520,78%14:13:06
4,8900 271320,76%14:12:59
4,8900 7073.4570,76%14:11:53
4,8900 4.88023.8630,76%14:11:53
4,8900 1.2676.1960,76%14:11:53
4,8900 1.0865.3110,76%14:11:53
4,8910 2251.1000,78%14:11:53
4,8910 2.26711.0880,78%14:11:53
4,8910 1.2676.1970,78%14:11:53
4,8920 2.31411.3200,80%14:11:53
4,8920 1.2676.1980,80%14:11:53
4,8880 15730,72%14:09:13
4,8880 1.4006.8430,72%14:08:58
4,8860 1.4006.8400,68%14:08:12
4,8860 4402.1500,68%14:08:11
4,8860 6393.1220,68%14:08:11
4,8860 1.2005.8630,68%14:08:11
4,8860 1949480,68%14:08:11
4,8880 5792.8300,72%14:05:31
4,8880 2.26011.0470,72%14:05:31
4,8890 5832.8500,74%14:05:31
4,8880 2039920,72%14:03:57
4,8890 2311.1290,74%14:02:52
4,8900 4212.0590,76%14:02:52
4,8900 5792.8310,76%14:02:52
4,8890 1.2686.1990,74%14:02:52
4,8890 4071.9900,74%14:02:52
4,8890 1.2686.1990,74%14:02:52
4,8880 3961.9360,72%14:02:52
4,8880 3471.6960,72%14:02:52
4,8870 482350,70%14:02:41
4,8870 2261.1040,70%14:02:41
4,8880 2071.0120,72%14:01:59
4,8880 1.0365.0640,72%14:01:59
4,8890 150,74%14:00:29
4,8850 1.2686.1940,66%13:59:50
4,8860 1.0655.2040,68%13:59:50
4,8860 8954.3730,68%13:59:50
4,8860 1.2426.0680,68%13:59:50
4,8860 1.2626.1660,68%13:59:50
4,8860 2.72113.2950,68%13:59:50
4,8860 6.30230.7920,68%13:59:50
4,8860 7373.6010,68%13:59:50
4,8870 6042.9520,70%13:59:50
4,8890 2261.1050,74%13:59:43
4,8890 2029880,74%13:59:38
4,8890 1.0004.8890,74%13:57:06
4,8880 2251.1000,72%13:56:35
4,8880 1.8919.2430,72%13:56:35
4,8880 9440,72%13:55:58
4,8870 2100,70%13:55:40
4,8870 482350,70%13:55:40
4,8860 7373.6010,68%13:54:18
4,8860 1.0365.0620,68%13:54:18
4,8860 1.2626.1660,68%13:52:57
4,8860 2261.1040,68%13:52:11
4,8840 6913.3750,64%13:50:54
4,8840 7453.6390,64%13:50:54
4,8840 1.0365.0600,64%13:50:54
4,8840 4172.0370,64%13:50:54
4,8830 7503.6620,62%13:50:06
4,8830 9384.5800,62%13:50:06
4,8830 3311.6160,62%13:50:06
4,8820 2351.1470,60%13:50:06
4,8830 1.0365.0590,62%13:49:32
4,8830 1.1895.8060,62%13:49:17
4,8820 3621.7670,60%13:48:45
4,8820 9674.7210,60%13:48:45
4,8810 1.0255.0030,58%13:48:26
4,8800 2341.1420,56%13:48:26
4,8810 4372.1330,58%13:47:45
4,8810 4.56322.2720,58%13:47:45
4,8800 1.2706.1980,56%13:47:25
4,8800 2261.1030,56%13:47:25
4,8800 1.3886.7730,56%13:47:25
4,8790 4.88023.8100,54%13:47:17
4,8810 3731.8210,58%13:46:37
4,8810 2.61812.7780,58%13:46:37
4,8800 4.78323.3410,56%13:46:37
4,8800 5662.7620,56%13:46:37
4,8800 221070,56%13:46:37
4,8790 2261.1030,54%13:46:21
4,8820 3.38816.5400,60%13:45:39
4,8820 2321.1330,60%13:45:39
4,8830 8844.3170,62%13:44:50
4,8830 3871.8900,62%13:44:50
4,8830 6913.3740,62%13:44:50
4,8820 2261.1030,60%13:44:50
4,8820 4200,60%13:44:50
4,8810 371810,58%13:44:44
4,8810 6793.3140,58%13:44:44
4,8800 6403.1230,56%13:44:44
4,8800 5962.9080,56%13:44:44
4,8790 944590,54%13:44:44
4,8790 14680,54%13:44:44
4,8770 2301.1220,49%13:44:32
4,8770 6183.0140,49%13:44:32
4,8770 4.03219.6640,49%13:44:32
4,8780 2431.1850,52%13:44:32
4,8790 1.2696.1910,54%13:44:23
4,8800 2261.1030,56%13:44:23
4,8800 1.2696.1930,56%13:44:23
4,8800 2.09610.2280,56%13:44:23
4,8800 5.79828.2940,56%13:44:23
4,8800 4.20220.5060,56%13:44:23
4,8800 5.00024.4000,56%13:44:23
4,8800 2511.2250,56%13:44:23
4,8800 4.10020.0080,56%13:44:23
4,8800 5002.4400,56%13:44:23
4,8800 10.00048.8000,56%13:44:23
4,8800 5002.4400,56%13:44:23
4,8800 2.0009.7600,56%13:44:23
4,8830 5002.4420,62%13:43:47
4,8820 6613.2270,60%13:43:43
4,8840 422050,64%13:43:12
4,8830 1.0365.0590,62%13:42:55
4,8830 4.14420.2350,62%13:42:55
4,8830 1.5547.5880,62%13:42:55
4,8830 1.2696.1970,62%13:42:55
4,8830 1.8008.7890,62%13:42:55
4,8830 6843.3400,62%13:42:55
4,8840 6092.9740,64%13:42:55
4,8840 5.00824.4590,64%13:42:55
Ăšltimos 2.000 tickers.