4,4030 2.33910.2990,80%16:26:09
4,4030 1.6187.1240,80%16:25:13
4,4020 8883.9090,78%16:24:21
4,4020 7633.3590,78%16:24:21
4,4020 1.4716.4750,78%16:24:18
4,4020 2501.1010,78%16:24:18
4,4020 2.70311.8990,78%16:24:18
4,4030 9013.9670,80%16:23:46
4,4020 140,78%16:23:34
4,4000 502200,73%16:23:05
4,4010 1.1535.0740,76%16:22:50
4,4010 5372.3630,76%16:22:50
4,4020 5752.5310,78%16:22:50
4,4020 6883.0290,78%16:22:50
4,4020 9053.9840,78%16:22:50
4,4020 1.7497.6990,78%16:22:50
4,4010 2561.1270,76%16:22:34
4,4010 1.1124.8940,76%16:22:34
4,3990 1.8778.2570,71%16:21:42
4,3960 1.1324.9760,64%16:21:39
4,3960 1.7517.6970,64%16:21:39
4,3930 1.5326.7300,57%16:21:35
4,3930 1.6347.1780,57%16:21:35
4,3920 1.1324.9720,55%16:21:28
4,3920 2.58411.3490,55%16:21:21
4,3910 944130,53%16:21:20
4,3910 5662.4850,53%16:21:20
4,3900 6012.6380,50%16:21:20
4,3890 6142.6950,48%16:21:13
4,3890 1.3365.8640,48%16:21:13
4,3890 1.1324.9680,48%16:21:13
4,3890 6452.8310,48%16:21:13
4,3890 2.0268.8920,48%16:21:13
4,3890 7343.2220,48%16:21:13
4,3880 1.9788.6790,46%16:21:13
4,3880 1.3355.8580,46%16:21:13
4,3900 1.6757.3530,50%16:21:12
4,3920 2.44110.7210,55%16:21:10
4,3920 1.8848.2750,55%16:21:10
4,3920 2159440,55%16:21:10
4,3930 7863.4530,57%16:20:43
4,3920 2851.2520,55%16:20:36
4,3920 6883.0220,55%16:20:36
4,3920 1.2085.3060,55%16:20:36
4,3930 2.0659.0720,57%16:20:36
4,3940 1.3355.8660,60%16:20:36
4,3940 6822.9970,60%16:20:36
4,3940 2.1479.4340,60%16:20:36
4,3930 2.0028.7950,57%16:20:36
4,3930 1.3365.8690,57%16:20:36
4,3930 1.3005.7110,57%16:20:36
4,3930 1.1124.8850,57%16:20:36
4,3930 1.2945.6850,57%16:20:36
4,3920 3121.3700,55%16:19:03
4,3920 1.1324.9720,55%16:19:03
4,3940 1.6517.2540,60%16:19:02
4,3940 9134.0120,60%16:19:02
4,3960 1.8928.3170,64%16:18:47
4,3980 2.1989.6670,69%16:18:36
4,4000 140,73%16:18:25
4,4000 1.8538.1530,73%16:18:25
4,4010 2591.1400,76%16:18:21
4,4010 5592.4600,76%16:18:13
4,4020 2.0258.9140,78%16:18:03
4,4020 1.1665.1330,78%16:18:03
4,4040 10440,82%16:17:54
4,4040 1.1324.9850,82%16:17:54
4,4030 3.00013.2090,80%16:17:52
4,4040 5632.4790,82%16:17:46
4,4030 5332.3470,80%16:17:36
4,4020 1.1445.0360,78%16:17:36
4,4020 1.9108.4080,78%16:17:36
4,4010 2501.1000,76%16:17:19
4,4020 1.8268.0380,78%16:17:16
4,4010 4562.0070,76%16:17:16
4,4010 2331.0250,76%16:17:16
4,4000 2.0328.9410,73%16:17:16
4,4000 1004400,73%16:16:51
4,3980 1.7497.6920,69%16:16:37
4,3980 7153.1450,69%16:16:37
4,3980 1.8788.2590,69%16:16:33
4,3990 5162.2700,71%16:16:33
4,3990 5662.4900,71%16:16:33
4,4000 2.93912.9320,73%16:16:33
4,4000 5002.2000,73%16:16:33
4,4010 4371.9230,76%16:16:29
4,4010 3701.6280,76%16:16:29
4,4010 1.5036.6150,76%16:16:29
4,4010 1526690,76%16:16:29
4,4010 5942.6140,76%16:16:29
4,4010 1838050,76%16:16:28
4,4010 1.9838.7270,76%16:16:28
4,4000 2.1399.4120,73%16:16:28
4,4000 1.8998.3560,73%16:16:28
4,4000 5.00022.0000,73%16:16:28
4,4000 4.01317.6570,73%16:16:28
4,4000 1.1204.9280,73%16:16:28
4,4000 5002.2000,73%16:16:28
4,4000 2.0008.8000,73%16:16:28
4,4000 1.0004.4000,73%16:16:28
4,4000 9003.9600,73%16:16:28
4,4000 1.0004.4000,73%16:16:28
4,4000 4451.9580,73%16:16:28
4,4000 1.1565.0860,73%16:16:28
4,3990 3811.6760,71%16:16:25
4,3990 9834.3240,71%16:16:25
4,3990 1.0004.3990,71%16:16:25
4,3990 2.0008.7980,71%16:16:25
4,3990 1.5006.5990,71%16:16:25
4,3980 7093.1180,69%16:16:25
4,3980 2901.2750,69%16:16:25
4,3960 1.6857.4070,64%16:16:01
4,3940 1.3005.7120,60%16:15:56
4,3940 9614.2230,60%16:15:56
4,3930 1.8858.2810,57%16:15:41
4,3910 1.2085.3040,53%16:15:32
4,3910 1.3005.7080,53%16:15:32
4,3910 2.1039.2340,53%16:15:32
4,3910 8083.5480,53%16:15:32
4,3920 2.0008.7840,55%16:15:29
4,3910 1.4466.3490,53%16:15:29
4,3900 2.80612.3180,50%16:14:29
4,3900 1.7297.5900,50%16:14:29
4,3920 2511.1020,55%16:14:21
4,3900 6682.9330,50%16:12:59
4,3880 1.5326.7220,46%16:12:44
4,3880 6863.0100,46%16:12:44
4,3880 2.66211.6810,46%16:12:44
4,3880 1.8928.3020,46%16:12:44
4,3880 2591.1360,46%16:12:44
4,3890 7203.1600,48%16:12:44
4,3880 1.7237.5610,46%16:12:29
4,3890 934080,48%16:12:28
4,3890 1.4476.3510,48%16:12:28
4,3890 2511.1020,48%16:12:28
4,3900 1.7037.4760,50%16:11:57
4,3890 6792.9800,48%16:11:53
4,3890 2.1119.2650,48%16:11:53
4,3880 1.0694.6910,46%16:11:53
4,3880 1.3375.8670,46%16:11:03
4,3870 1.7927.8620,43%16:10:52
4,3860 1.0314.5220,41%16:10:50
4,3860 6863.0090,41%16:10:50
4,3860 1.6137.0750,41%16:10:50
4,3870 2511.1010,43%16:10:50
4,3880 3.27014.3490,46%16:10:37
4,3880 6002.6330,46%16:10:37
4,3890 1.0034.4020,48%16:10:32
4,3910 2.28410.0290,53%16:10:27
4,3920 2.36110.3700,55%16:10:25
4,3930 1.9798.6940,57%16:10:25
4,3940 1.4346.3010,60%16:10:21
4,3930 1.1294.9600,57%16:10:15
4,3930 1.6677.3230,57%16:10:15
4,3910 1.6497.2410,53%16:09:33
4,3910 5042.2130,53%16:09:33
4,3910 1.1324.9710,53%16:09:33
4,3900 1.3375.8690,50%16:09:33
4,3900 1.3005.7070,50%16:09:33
4,3900 8543.7490,50%16:09:33
4,3900 2209660,50%16:08:38
4,3900 1.3375.8690,50%16:08:38
4,3900 7073.1040,50%16:08:38
4,3880 1.9238.4380,46%16:08:35
4,3850 1.4336.2840,39%16:08:30
4,3850 1.6257.1260,39%16:07:57
4,3840 2.73711.9990,37%16:07:57
4,3800 1.5196.6530,27%16:07:45
4,3800 2.0949.1720,27%16:07:45
4,3800 9324.0820,27%16:07:45
4,3810 7083.1020,30%16:07:45
4,3810 2119240,30%16:07:45
4,3820 2.0338.9090,32%16:07:45
4,3840 2511.1000,37%16:07:45
4,3840 1.6267.1280,37%16:07:45
4,3840 1.7017.4570,37%16:07:45
4,3850 1908330,39%16:07:45
4,3850 2.0448.9630,39%16:07:44
4,3850 2.2009.6470,39%16:07:44
4,3880 2.50210.9790,46%16:06:55
4,3860 1.6327.1580,41%16:06:47
4,3870 2.0659.0590,43%16:06:39
4,3880 2531.1100,46%16:06:36
4,3880 1.6697.3240,46%16:06:36
4,3890 1.8808.2510,48%16:06:36
4,3890 1.5596.8420,48%16:06:30
4,3880 1.2085.3010,46%16:06:11
4,3880 1.8808.2490,46%16:06:11
4,3890 7603.3360,48%16:06:09
4,3880 2.1119.2630,46%16:06:09
4,3880 1.1204.9150,46%16:06:09
4,3880 2.41210.5840,46%16:06:09
4,3890 2721.1940,48%16:06:00
4,3890 1.2085.3020,48%16:06:00
4,3890 2.0869.1550,48%16:06:00
4,3890 1.4436.3330,48%16:05:23
4,3870 1.5506.8000,43%16:05:05
4,3880 2.82612.4000,46%16:05:00
4,3890 3.96617.4070,48%16:05:00
4,3900 1.2235.3690,50%16:04:53
4,3900 1.8918.3010,50%16:04:53
4,3900 2.75012.0730,50%16:04:52
4,3900 2008780,50%16:04:49
4,3880 2511.1010,46%16:04:37
4,3880 1.0324.5280,46%16:04:37
4,3870 2511.1010,43%16:04:15
4,3870 1.3375.8650,43%16:03:42
4,3880 4.88021.4130,46%16:03:41
4,3870 9304.0800,43%16:03:39
4,3870 2541.1140,43%16:03:39
4,3870 1.6777.3570,43%16:03:39
4,3850 3.67016.0930,39%16:02:51
4,3850 1.2515.4860,39%16:02:51
4,3830 1.9388.4940,34%16:02:30
4,3810 1.5956.9880,30%16:02:30
4,3790 3151.3790,25%16:02:28
4,3780 1.3405.8670,23%16:02:28
4,3780 1.3005.6910,23%16:02:28
4,3780 1.8117.9290,23%16:02:28
4,3770 7593.3220,21%16:02:18
4,3770 6863.0030,21%16:02:18
4,3770 1.0594.6350,21%16:02:18
4,3730 4311.8850,11%16:02:10
4,3730 1.1324.9500,11%16:02:10
4,3730 2801.2240,11%16:02:10
4,3750 2801.2250,16%16:02:08
4,3750 1.8488.0850,16%16:02:08
4,3750 20880,16%16:01:48
4,3750 2581.1290,16%16:01:48
4,3750 1.6007.0000,16%16:01:48
4,3750 11480,16%16:01:48
4,3720 1.1324.9490,09%16:01:27
4,3750 5372.3490,16%16:01:26
4,3740 1.3836.0490,14%16:01:26
4,3740 1.6547.2350,14%16:01:26
4,3740 1.8007.8730,14%16:01:26
4,3750 7043.0800,16%16:01:26
4,3750 1.2325.3900,16%16:01:15
4,3750 8813.8540,16%16:01:15
4,3740 1.7587.6890,14%16:01:12
4,3730 5342.3350,11%16:01:08
4,3730 1.2005.2480,11%16:01:08
4,3730 9894.3250,11%16:01:08
4,3730 1.3425.8690,11%16:01:08
4,3770 2.0619.0210,21%16:00:06
4,3780 1.9008.3180,23%16:00:05
4,3780 7773.4020,23%16:00:05
4,3790 1.7097.4840,25%16:00:04
4,3800 1.3665.9830,27%16:00:03
4,3800 5002.1900,27%16:00:03
4,3810 7863.4430,30%16:00:03
4,3810 6863.0050,30%16:00:03
4,3810 3211.4060,30%16:00:03
4,3820 2.0378.9260,32%15:59:14
4,3830 1.9218.4200,34%15:59:05
4,3840 2.0008.7680,37%15:59:02
4,3850 1.1224.9200,39%15:58:20
4,3850 1.8207.9810,39%15:58:20
4,3860 1.2135.3200,41%15:58:17
4,3870 8123.5620,43%15:57:58
4,3870 6863.0090,43%15:57:58
4,3870 6863.0090,43%15:57:58
4,3870 2.0008.7740,43%15:57:58
4,3850 5002.1930,39%15:57:42
4,3830 1.2815.6150,34%15:57:12
4,3830 2.1069.2310,34%15:57:12
4,3830 7403.2430,34%15:57:12
4,3830 1.3375.8600,34%15:57:12
4,3830 1.6267.1270,34%15:57:12
4,3830 7853.4410,34%15:57:12
4,3850 2.83312.4230,39%15:57:12
4,3850 2.56011.2260,39%15:57:12
4,3850 7163.1400,39%15:57:12
4,3860 1.1324.9650,41%15:56:52
4,3870 2441.0700,43%15:56:52
4,3870 3161.3860,43%15:56:52
4,3870 1.3395.8740,43%15:56:52
4,3870 1.6987.4490,43%15:56:52
4,3870 2.1279.3310,43%15:56:52
4,3870 1.3125.7560,43%15:56:52
4,3860 1.2765.5970,41%15:56:52
4,3860 1.3005.7020,41%15:56:52
4,3840 1.3005.6990,37%15:56:14
4,3840 2511.1000,37%15:56:14
4,3840 4862.1310,37%15:56:14
4,3830 1155040,34%15:55:20
4,3820 522280,32%15:55:08
4,3820 6772.9670,32%15:55:08
4,3840 1.8037.9040,37%15:54:33
4,3850 7683.3680,39%15:54:33
4,3860 1.6247.1230,41%15:54:28
4,3880 2.0148.8370,46%15:54:25
4,3860 8773.8470,41%15:54:25
4,3860 7563.3160,41%15:54:25
4,3860 1.2085.2980,41%15:54:25
4,3870 6642.9130,43%15:54:25
4,3880 1.3005.7040,46%15:54:25
4,3880 1.1324.9670,46%15:54:22
4,3870 3831.6800,43%15:54:22
4,3880 6742.9580,46%15:54:22
4,3880 2.0909.1710,46%15:54:22
4,3880 7503.2910,46%15:54:22
4,3880 1.1244.9320,46%15:54:22
4,3890 1.3005.7060,48%15:54:22
4,3890 1.7907.8560,48%15:54:22
4,3900 2511.1020,50%15:53:53
4,3890 9904.3450,48%15:53:49
4,3890 1.3635.9820,48%15:53:49
4,3890 9554.1910,48%15:53:33
4,3890 1.8408.0760,48%15:53:23
4,3890 8763.8450,48%15:53:23
4,3900 1.4306.2780,50%15:53:23
4,3900 8083.5470,50%15:53:23
4,3900 6863.0120,50%15:53:23
4,3900 7.15531.4100,50%15:53:23
4,3910 3.37914.8370,53%15:53:23
4,3900 2921.2820,50%15:52:29
4,3900 1.6247.1290,50%15:52:29
4,3890 1.7097.5010,48%15:52:11
4,3890 1.2915.6660,48%15:52:11
4,3890 4622.0280,48%15:52:04
4,3890 2.0028.7870,48%15:52:04
4,3900 2.1869.5970,50%15:51:47
4,3900 2.0859.1530,50%15:51:47
4,3890 2511.1020,48%15:51:47
4,3870 1.2545.5010,43%15:51:27
4,3870 2.0949.1860,43%15:51:27
4,3890 2511.1020,48%15:50:43
4,3910 1.7497.6800,53%15:50:41
4,3910 2511.1020,53%15:50:41
4,3890 2259880,48%15:50:38
4,3890 1.6977.4480,48%15:50:38
4,3930 351540,57%15:49:56
4,3920 2531.1110,55%15:49:50
4,3920 1.6877.4090,55%15:49:50
4,3900 1.8328.0420,50%15:49:45
4,3910 1.2595.5280,53%15:49:35
4,3910 5552.4370,53%15:49:35
4,3910 4.32518.9910,53%15:49:35
4,3910 4.88021.4280,53%15:49:35
4,3910 1.3365.8660,53%15:49:35
4,3910 2.1069.2470,53%15:49:35
4,3920 1.4846.5180,55%15:49:35
4,3920 2.0949.1970,55%15:49:35
4,3920 1.3495.9250,55%15:49:35
4,3920 1.8338.0510,55%15:49:35
4,3920 2038920,55%15:49:22
4,3930 1.3355.8650,57%15:49:22
4,3930 2.0909.1810,57%15:49:22
4,3930 1.1324.9730,57%15:49:22
4,3940 2.0969.2100,60%15:48:16
4,3930 1.6307.1610,57%15:48:14
4,3920 2711.1900,55%15:48:14
4,3920 5662.4860,55%15:48:14
4,3890 1.8438.0890,48%15:48:05
4,3880 4862.1330,46%15:48:05
4,3860 2521.1050,41%15:47:38
4,3860 2521.1050,41%15:47:38
4,3860 1.6337.1620,41%15:47:38
4,3860 612680,41%15:47:38
4,3860 2.0188.8510,41%15:47:38
4,3880 2.0288.8990,46%15:47:33
4,3880 1.7537.6920,46%15:47:33
4,3890 2541.1150,48%15:47:23
4,3890 2.1709.5240,48%15:47:23
4,3890 7613.3400,48%15:47:23
4,3890 1.1635.1040,48%15:47:12
4,3890 6732.9540,48%15:47:12
4,3890 2.1749.5420,48%15:47:12
4,3900 2.0689.0790,50%15:47:12
4,3900 3.20214.0570,50%15:47:12
4,3910 1.1324.9710,53%15:47:12
4,3910 2511.1020,53%15:47:12
4,3910 2.0759.1110,53%15:47:12
4,3920 7533.3070,55%15:46:56
4,3920 2.1509.4430,55%15:46:56
4,3950 9684.2540,62%15:46:56
4,3950 1.2085.3090,62%15:46:56
4,3940 4411.9380,60%15:46:56
4,3940 1.5856.9640,60%15:46:56
4,3940 1.2085.3080,60%15:46:56
4,3930 1.2085.3070,57%15:46:56
4,3930 1.1324.9730,57%15:46:56
4,3920 1.6867.4050,55%15:46:50
4,3900 4762.0900,50%15:46:45
4,3900 1.7287.5860,50%15:46:45
4,3910 7703.3810,53%15:46:45
4,3910 1.1324.9710,53%15:46:45
4,3910 2511.1020,53%15:46:45
4,3900 3581.5720,50%15:46:44
4,3900 7473.2790,50%15:46:44
4,3900 1.2085.3030,50%15:46:44
4,3910 2.0929.1860,53%15:46:44
4,3930 2.72511.9710,57%15:46:44
4,3930 7373.2380,57%15:46:44
4,3930 2.1719.5370,57%15:46:44
4,3930 14.88965.4070,57%15:46:44
4,3920 4852.1300,55%15:46:44
4,3920 8883.9000,55%15:46:44
4,3920 2.91612.8070,55%15:46:44
4,3920 3.15313.8480,55%15:46:44
4,3920 6.02926.4790,55%15:46:44
4,3920 14.31962.8890,55%15:46:44
4,3920 1.6887.4140,55%15:46:44
4,3890 9594.2090,48%15:46:04
4,3890 1.7917.8610,48%15:46:04
4,3870 8493.7250,43%15:45:36
4,3870 1.1324.9660,43%15:45:36
4,3840 2.1199.2900,37%15:45:34
4,3860 2521.1050,41%15:45:34
4,3880 1.1324.9670,46%15:45:23
4,3870 5362.3510,43%15:45:06
4,3850 2.37210.4010,39%15:45:06
4,3850 3.90017.1020,39%15:45:06
4,3860 1.5176.6540,41%15:45:06
4,3870 1.9008.3350,43%15:45:06
4,3890 2511.1020,48%15:45:04
4,3890 2.34510.2920,48%15:45:04
4,3910 3.16113.8800,53%15:45:00
4,3930 1.1164.9030,57%15:44:59
4,3930 2.78112.2170,57%15:44:59
4,3940 7193.1590,60%15:44:22
4,3940 1.2085.3080,60%15:44:22
4,3950 2.28510.0430,62%15:44:22
4,3960 4.88021.4520,64%15:44:15
4,3960 4.88021.4520,64%15:44:15
4,3970 6342.7880,66%15:44:15
4,3980 6622.9110,69%15:43:20
4,3980 2.2319.8120,69%15:43:19
4,3990 1.6947.4520,71%15:43:12
4,3980 8223.6150,69%15:43:11
4,3960 4912.1580,64%15:43:11
4,3960 2701.1870,64%15:43:11
4,3960 1.6007.0340,64%15:43:11
4,3950 1.6307.1640,62%15:43:11
4,3940 2.0388.9550,60%15:43:01
4,3950 3871.7010,62%15:42:58
4,3950 7273.1950,62%15:42:58
4,3950 2751.2090,62%15:42:58
4,3950 6863.0150,62%15:42:58
4,3950 1.8007.9110,62%15:42:58
4,3930 2531.1110,57%15:42:46
4,3930 1.4086.1850,57%15:42:46
4,3910 4962.1780,53%15:42:45
4,3910 2531.1110,53%15:42:16
4,3890 7123.1250,48%15:42:12
4,3910 1.9928.7470,53%15:41:48
4,3890 2.2509.8750,48%15:41:24
4,3910 2.85112.5190,53%15:40:48
4,3910 2.1209.3090,53%15:40:48
4,3910 9874.3340,53%15:40:19
4,3910 5.00821.9900,53%15:40:17
4,3890 1084740,48%15:40:07
4,3880 1.6857.3940,46%15:39:55
4,3870 9704.2550,43%15:39:47
4,3860 2531.1100,41%15:39:26
4,3850 7993.5040,39%15:38:52
4,3850 1.0304.5170,39%15:38:52
4,3820 6802.9800,32%15:38:50
4,3830 9834.3080,34%15:38:50
4,3840 1.3395.8700,37%15:38:50
4,3840 2521.1050,37%15:38:50
4,3820 1.1715.1310,32%15:38:50
4,3810 1.1324.9590,30%15:38:32
4,3820 1.7587.7040,32%15:38:31
4,3810 1.8658.1710,30%15:38:26
4,3810 2.32510.1860,30%15:37:45
4,3820 3401.4900,32%15:37:44
4,3830 1.9738.6480,34%15:37:30
4,3830 431880,34%15:37:05
4,3830 2.82512.3820,34%15:37:05
4,3850 2591.1360,39%15:37:05
4,3850 2.77012.1460,39%15:37:05
4,3860 6822.9910,41%15:37:04
4,3870 3.09513.5780,43%15:37:01
4,3880 1.2565.5110,46%15:37:00
4,3890 2.1769.5500,48%15:37:00
4,3900 3.00013.1700,50%15:36:24
4,3900 1.3365.8650,50%15:36:22
4,3910 1.1324.9710,53%15:36:21
4,3910 1506590,53%15:36:21
4,3910 1.6987.4560,53%15:36:21
4,3920 5522.4240,55%15:36:07
4,3920 1.9008.3450,55%15:36:07
4,3910 7603.3370,53%15:36:07
4,3910 2.0699.0850,53%15:36:04
4,3910 2.94612.9360,53%15:36:04
4,3930 1.6707.3360,57%15:35:56
4,3920 8263.6280,55%15:35:52
4,3920 1.1965.2530,55%15:35:19
4,3920 8133.5710,55%15:35:19
4,3910 1.3005.7080,53%15:35:14
4,3910 1.8538.1370,53%15:35:14
4,3900 8973.9380,50%15:35:14
4,3870 1.3395.8740,43%15:34:55
4,3870 2.0559.0150,43%15:34:55
4,3870 1.8548.1330,43%15:34:55
4,3860 1.3235.8030,41%15:34:55
4,3840 1.0004.3840,37%15:34:51
4,3840 1.9038.3430,37%15:34:43
4,3820 6222.7260,32%15:34:43
4,3820 1.1324.9600,32%15:34:43
4,3830 1.3395.8690,34%15:34:43
4,3830 2521.1050,34%15:34:43
4,3830 6853.0020,34%15:34:43
4,3820 7463.2690,32%15:34:43
4,3820 3.30714.4910,32%15:34:26
4,3830 2.37810.4230,34%15:34:26
4,3840 1.4516.3610,37%15:34:20
4,3840 1.1324.9630,37%15:34:20
4,3830 1.3005.6980,34%15:34:08
4,3830 9103.9890,34%15:34:08
4,3830 2.1479.4100,34%15:34:08
4,3840 2581.1310,37%15:34:08
4,3840 1.9348.4790,37%15:34:08
4,3810 8863.8820,30%15:34:03
4,3810 1.8848.2540,30%15:34:03
4,3800 140,27%15:33:54
4,3800 5.00021.9000,27%15:33:46
4,3790 6722.9430,25%15:33:46
4,3790 1.7297.5710,25%15:33:46
4,3780 9103.9840,23%15:33:35
4,3780 2521.1030,23%15:33:35
4,3770 2.2659.9140,21%15:33:08
4,3790 2521.1040,25%15:33:05
4,3790 1.6327.1470,25%15:33:05
4,3790 5872.5700,25%15:33:05
4,3780 4141.8120,23%15:32:49
4,3780 1.9928.7210,23%15:32:49
4,3790 1.1545.0530,25%15:32:48
4,3800 2.0579.0100,27%15:32:48
4,3810 1.3005.6950,30%15:32:29
4,3810 1.9938.7310,30%15:32:29
4,3810 1.0034.3940,30%15:32:29
4,3790 1.1825.1760,25%15:32:03
4,3800 1.5796.9160,27%15:32:03
4,3810 4.40019.2760,30%15:32:03
4,3800 2.31510.1400,27%15:32:00
4,3820 8363.6630,32%15:31:58
4,3820 3.20914.0620,32%15:31:58
4,3840 1.9198.4130,37%15:31:50
4,3850 1.8988.3230,39%15:31:47
4,3860 1.8728.2110,41%15:31:46
4,3880 5002.1940,46%15:31:34
4,3880 1.3936.1120,46%15:31:22
4,3860 1.6177.0920,41%15:31:13
4,3830 1.6157.0790,34%15:31:02
4,3810 7793.4130,30%15:30:58
4,3800 2521.1040,27%15:30:57
4,3800 1.5456.7670,27%15:30:57
4,3810 2.50110.9570,30%15:30:31
4,3790 1.7647.7250,25%15:30:23
4,3790 1717490,25%15:30:23
4,3800 1.3005.6940,27%15:30:16
4,3800 4982.1810,27%15:30:16
4,3800 2621.1480,27%15:30:05
4,3800 1.0054.4020,27%15:30:05
4,3790 1.6407.1820,25%15:30:01
4,3790 4792.0980,25%15:30:01
4,3790 853720,25%15:29:51
4,3790 7203.1530,25%15:29:51
4,3800 1.6777.3450,27%15:29:48
4,3800 9144.0030,27%15:29:48
4,3810 1586920,30%15:29:48
4,3810 1.6847.3780,30%15:29:48
4,3810 8123.5570,30%15:29:47
4,3810 5002.1910,30%15:29:15
4,3780 5242.2940,23%15:28:00
4,3770 2611.1420,21%15:28:00
4,3770 1.3425.8740,21%15:28:00
4,3770 4642.0310,21%15:27:39
4,3760 5192.2710,18%15:27:39
4,3770 1.3856.0620,21%15:27:39
4,3770 1.6787.3450,21%15:27:39
4,3780 1.5466.7680,23%15:27:39
4,3780 7173.1390,23%15:26:27
4,3790 1.3705.9990,25%15:24:42
4,3790 6863.0040,25%15:24:42
4,3790 2381.0420,25%15:24:42
4,3820 4391.9240,32%15:23:57
4,3820 1426220,32%15:23:57
4,3820 6642.9100,32%15:23:57
4,3820 1.0314.5180,32%15:23:57
4,3820 1.2385.4250,32%15:23:14
4,3830 1426220,34%15:23:14
4,3830 8353.6600,34%15:23:14
4,3830 1.3005.6980,34%15:23:14
4,3830 9564.1900,34%15:21:30
4,3840 1.0004.3840,37%15:21:28
4,3820 2521.1040,32%15:20:55
4,3810 2.35210.3040,30%15:20:49
4,3810 1.1465.0210,30%15:20:49
4,3810 2.51811.0310,30%15:20:49
4,3800 3.00013.1400,27%15:19:55
4,3790 4.88021.3700,25%15:19:55
4,3790 1.7687.7420,25%15:19:55
4,3790 2521.1040,25%15:19:55
4,3780 1.0004.3780,23%15:18:46
4,3780 1.5976.9920,23%15:18:38
4,3780 803500,23%15:18:38
4,3790 1.6237.1070,25%15:17:15
4,3790 5052.2110,25%15:16:00
4,3780 1.3405.8670,23%15:15:58
4,3780 2571.1250,23%15:15:58
4,3780 4361.9090,23%15:15:58
4,3780 6963.0470,23%15:15:58
4,3750 7693.3640,16%15:15:16
4,3750 13570,16%15:15:16
4,3750 4702.0560,16%15:14:52
4,3730 3.25214.2210,11%15:14:51
4,3730 6632.8990,11%15:14:45
4,3730 9164.0060,11%15:14:45
4,3730 1.3005.6850,11%15:14:44
4,3730 1.3415.8640,11%15:14:44
4,3710 9224.0300,07%15:14:44
4,3700 5.83625.5030,05%15:14:44
4,3700 6862.9980,05%15:14:44
4,3700 4782.0890,05%15:14:44
4,3700 2089090,05%15:14:44
4,3700 9334.0770,05%15:14:44
4,3710 1325770,07%15:14:44
4,3710 9324.0740,07%15:14:44
4,3710 5662.4740,07%15:14:44
4,3720 4.10417.9430,09%15:14:44
4,3720 1.1324.9490,09%15:14:44
4,3720 1.1324.9490,09%15:14:44
4,3720 1.1324.9490,09%15:14:44
4,3720 1.1324.9490,09%15:14:44
4,3720 1.1284.9320,09%15:14:44
4,3720 7373.2220,09%15:14:44
4,3730 4932.1560,11%15:14:44
4,3730 1.1324.9500,11%15:14:44
4,3760 5862.5640,18%15:14:32
4,3760 6642.9060,18%15:14:32
4,3760 1.6927.4040,18%15:14:32
4,3770 7303.1950,21%15:13:53
4,3770 7073.0950,21%15:13:53
4,3780 1.6337.1490,23%15:12:18
4,3780 1.6577.2540,23%15:12:18
4,3780 4882.1360,23%15:12:18
4,3800 1205260,27%15:12:12
4,3800 803500,27%15:12:12
4,3790 1.7037.4570,25%15:11:58
4,3800 2.0008.7600,27%15:11:58
4,3800 1.0004.3800,27%15:11:58
4,3810 803500,30%15:11:52
4,3810 4762.0850,30%15:11:27
4,3810 1.9168.3940,30%15:11:14
4,3820 5432.3790,32%15:11:14
4,3830 2.33310.2260,34%15:11:05
4,3830 1004380,34%15:11:05
4,3840 5532.4240,37%15:10:11
4,3840 9434.1340,37%15:09:31
4,3840 9324.0860,37%15:09:31
4,3840 1.9178.4040,37%15:09:09
4,3840 1.2325.4010,37%15:09:02
4,3840 2601.1400,37%15:09:02
4,3840 2.0008.7680,37%15:09:02
4,3830 9003.9450,34%15:08:01
4,3830 9334.0890,34%15:08:01
4,3840 2.2469.8460,37%15:07:53
4,3850 1.6967.4370,39%15:07:53
4,3850 6482.8410,39%15:07:06
4,3830 1.8107.9330,34%15:05:41
4,3840 3401.4910,37%15:05:18
4,3850 1.8187.9720,39%15:05:14
4,3850 8083.5430,39%15:05:14
4,3850 893900,39%15:05:06
4,3860 1.0004.3860,41%15:04:46
4,3850 2561.1230,39%15:04:10
4,3840 1.4936.5450,37%15:03:41
4,3850 2.0609.0330,39%15:03:41
4,3830 2511.1000,34%15:03:00
4,3820 2.38910.4690,32%15:02:28
4,3850 2.33510.2390,39%15:01:56
4,3880 1807900,46%15:01:35
4,3860 2511.1010,41%15:00:51
4,3850 1.8368.0510,39%15:00:49
4,3870 3191.3990,43%15:00:10
4,3870 1.6617.2870,43%15:00:10
4,3880 4.88021.4130,46%15:00:10
4,3880 1.3365.8620,46%15:00:10
4,3880 1.9938.7450,46%15:00:10
4,3890 1.3365.8640,48%15:00:10
4,3880 5472.4000,46%15:00:00
4,3850 9944.3590,39%14:59:45
4,3850 8363.6660,39%14:59:45
4,3850 5002.1930,39%14:59:45
4,3830 6422.8140,34%14:59:20
4,3830 1004380,34%14:59:16
4,3830 2.50010.9580,34%14:59:11
4,3780 4872.1320,23%14:58:08
4,3780 1.6407.1800,23%14:55:53
4,3780 1.3405.8670,23%14:55:50
4,3780 1.3005.6910,23%14:55:50
4,3780 5562.4340,23%14:55:50
4,3780 4832.1150,23%14:55:50
4,3780 2521.1030,23%14:55:50
4,3780 1.4296.2560,23%14:55:50
4,3760 5932.5950,18%14:55:35
4,3760 4742.0740,18%14:55:35
4,3730 1.2755.5760,11%14:54:14
4,3740 3011.3170,14%14:53:45
4,3740 2.80212.2560,14%14:53:15
4,3740 3.19813.9880,14%14:53:15
4,3760 2.2119.6750,18%14:53:13
4,3760 1.4786.4680,18%14:52:30
4,3770 7803.4140,21%14:52:02
4,3770 6332.7710,21%14:52:02
4,3770 1.1324.9550,21%14:52:02
4,3770 7353.2170,21%14:52:02
4,3770 1.3065.7160,21%14:52:01
4,3760 6.00626.2820,18%14:51:12
4,3760 2.94612.8920,18%14:51:12
4,3750 3.04813.3350,16%14:51:12
4,3730 2.52111.0240,11%14:51:03
4,3730 2.0048.7630,11%14:51:03
4,3730 1.3645.9650,11%14:51:03
4,3750 1.6207.0880,16%14:51:03
4,3760 7953.4790,18%14:51:01
4,3760 3601.5750,18%14:51:01
4,3760 1.1324.9540,18%14:51:01
4,3760 5662.4770,18%14:51:01
4,3760 7.14731.2750,18%14:51:01
4,3770 1.1695.1170,21%14:50:18
4,3780 2.77512.1490,23%14:50:18
4,3780 7133.1220,23%14:50:03
4,3790 1.3405.8680,25%14:49:57
4,3780 1.0194.4610,23%14:49:00
4,3780 5482.3990,23%14:49:00
4,3750 3411.4920,16%14:48:36
4,3760 1.2925.6540,18%14:48:36
4,3810 2.1519.4240,30%14:48:26
4,3820 1.1284.9430,32%14:48:26
4,3820 140,32%14:48:26
4,3830 1.2865.6370,34%14:47:52
4,3830 1.2565.5050,34%14:47:50
4,3830 1.0154.4490,34%14:47:50
4,3850 5002.1930,39%14:47:47
4,3850 5242.2980,39%14:47:32
4,3850 3.00013.1550,39%14:47:31
4,3850 4862.1310,39%14:47:09
4,3820 1.1324.9600,32%14:46:54
4,3810 6232.7290,30%14:46:51
4,3810 1.3005.6950,30%14:46:51
4,3810 7503.2860,30%14:46:51
4,3790 5772.5270,25%14:46:48
4,3790 1.3405.8680,25%14:46:48
4,3780 2.78612.1970,23%14:46:48
Ăšltimos 1.000 tickers.