4,7390
16.100
76.298
0,00%
17:36:21
4,7390
2.241
10.620
0,00%
17:35:56
4,7390
7.039
33.358
0,00%
17:35:56
4,7390
304
1.441
0,00%
17:35:07
4,7390
2.053
9.729
0,00%
17:35:07
4,7390
789
3.739
0,00%
17:35:07
4,7390
6.886
32.633
0,00%
17:35:07
4,7390
5.149
24.401
0,00%
17:35:07
4,7390
1.099
5.208
0,00%
17:35:07
4,7390
4.645
22.013
0,00%
17:35:07
4,7390
4.645
22.013
0,00%
17:35:07
4,7390
4.645
22.013
0,00%
17:35:07
4,7390
1.296
6.142
0,00%
17:35:07
4,7390
13.798
65.389
0,00%
17:35:07
4,7390
7.202
34.130
0,00%
17:35:07
4,7390
29.452
139.573
0,00%
17:35:07
4,7390
18.227
86.378
0,00%
17:35:07
4,7390
56.495
267.730
0,00%
17:35:07
4,7390
3.226
15.288
0,00%
17:35:07
4,7390
2.442
11.573
0,00%
17:35:07
4,7390
9.290
44.025
0,00%
17:35:07
4,7390
25
118
0,00%
17:35:07
4,7390
34.000
161.126
0,00%
17:35:07
4,7390
26.314
124.702
0,00%
17:35:07
4,7390
35.879
170.031
0,00%
17:35:07
4,7390
2.813
13.331
0,00%
17:35:07
4,7390
7.006
33.201
0,00%
17:35:07
4,7390
2.903
13.757
0,00%
17:35:07
4,7390
3.331
15.786
0,00%
17:35:07
4,7390
2.400
11.374
0,00%
17:35:07
4,7390
73.918
350.297
0,00%
17:35:07
4,7390
6.286
29.789
0,00%
17:35:07
4,7390
1.029
4.876
0,00%
17:35:07
4,7390
1.062
5.033
0,00%
17:35:07
4,7390
32.416
153.619
0,00%
17:35:07
4,7390
14.780
70.042
0,00%
17:35:07
4,7390
3.381
16.023
0,00%
17:35:07
4,7390
208
986
0,00%
17:35:07
4,7390
5.930
28.102
0,00%
17:35:07
4,7390
15.273
72.379
0,00%
17:35:07
4,7390
15.071
71.421
0,00%
17:35:07
4,7390
686
3.251
0,00%
17:35:07
4,7390
3.392
16.075
0,00%
17:35:07
4,7390
7.925
37.557
0,00%
17:35:07
4,7390
1.143
5.417
0,00%
17:35:07
4,7390
3.995
18.932
0,00%
17:35:07
4,7390
1.030
4.881
0,00%
17:35:07
4,7390
1.062
5.033
0,00%
17:35:07
4,7390
208
986
0,00%
17:35:07
4,7390
12.236
57.986
0,00%
17:35:07
4,7390
1.684
7.980
0,00%
17:35:07
4,7390
1.682
7.971
0,00%
17:35:07
4,7390
208
986
0,00%
17:35:07
4,7390
6.143
29.112
0,00%
17:35:07
4,7390
17.164
81.340
0,00%
17:35:07
4,7390
231
1.095
0,00%
17:35:07
4,7390
238
1.128
0,00%
17:35:07
4,7390
208
986
0,00%
17:35:07
4,7390
5.499
26.060
0,00%
17:35:07
4,7390
5.329
25.254
0,00%
17:35:07
4,7390
500
2.370
0,00%
17:35:07
4,7390
709
3.360
0,00%
17:35:07
4,7390
687
3.256
0,00%
17:35:07
4,7390
316
1.498
0,00%
17:35:07
4,7390
182
862
0,00%
17:35:07
4,7390
1.210
5.734
0,00%
17:35:07
4,7390
27.269
129.228
0,00%
17:35:07
4,7390
651
3.085
0,00%
17:35:07
4,7390
1.817
8.611
0,00%
17:35:07
4,7390
1.563
7.407
0,00%
17:35:07
4,7390
3.250
15.402
0,00%
17:35:07
4,7390
3.237
15.340
0,00%
17:35:07
4,7390
1.906
9.033
0,00%
17:35:07
4,7390
22.408
106.192
0,00%
17:35:07
4,7390
163
772
0,00%
17:35:07
4,7390
1.063
5.038
0,00%
17:35:07
4,7390
4.954
23.477
0,00%
17:35:07
4,7390
14.162
67.114
0,00%
17:35:07
4,7390
49.114
232.751
0,00%
17:35:07
4,7390
2.742
12.994
0,00%
17:35:07
4,7390
2.886
13.677
0,00%
17:35:07
4,7390
910
4.312
0,00%
17:35:07
4,7390
3.953
18.733
0,00%
17:35:07
4,7390
2.158
10.227
0,00%
17:35:07
4,7390
9.464
44.850
0,00%
17:35:07
4,7390
12.448
58.991
0,00%
17:35:07
4,7390
7.123
33.756
0,00%
17:35:07
4,7390
434
2.057
0,00%
17:35:07
4,7390
616
2.919
0,00%
17:35:07
4,7390
5.875
27.842
0,00%
17:35:07
4,7390
29
137
0,00%
17:35:07
4,7390
1.098
5.203
0,00%
17:35:07
4,7390
258
1.223
0,00%
17:35:07
4,7390
2.512
11.904
0,00%
17:35:07
4,7390
10.000
47.390
0,00%
17:35:07
4,7390
5.718
27.098
0,00%
17:35:07
4,7390
813
3.853
0,00%
17:35:07
4,7390
862
4.085
0,00%
17:35:07
4,7390
8.058
38.187
0,00%
17:35:07
4,7390
41
194
0,00%
17:35:07
4,7390
17.336
82.155
0,00%
17:35:07
4,7390
3.198
15.155
0,00%
17:35:07
4,7390
45.830
217.188
0,00%
17:35:07
4,7390
29.751
140.990
0,00%
17:35:07
4,7390
14.764
69.967
0,00%
17:35:07
4,7390
19.134
90.676
0,00%
17:35:07
4,7390
21.000
99.519
0,00%
17:35:07
4,7390
2.049
9.710
0,00%
17:35:07
4,7390
1.668
7.905
0,00%
17:35:07
4,7390
6.032
28.586
0,00%
17:35:07
4,7390
778
3.687
0,00%
17:35:07
4,7390
34.148
161.827
0,00%
17:35:07
4,7390
645
3.057
0,00%
17:35:07
4,7390
5.028
23.828
0,00%
17:35:07
4,7390
5.693
26.979
0,00%
17:35:07
4,7390
56.119
265.948
0,00%
17:35:07
4,7390
63
299
0,00%
17:35:07
4,7390
92
436
0,00%
17:35:07
4,7390
23
109
0,00%
17:35:07
4,7390
6.729
31.889
0,00%
17:35:07
4,7390
5.718
27.098
0,00%
17:35:07
4,7390
210
995
0,00%
17:35:07
4,7390
94.582
448.224
0,00%
17:35:07
4,7390
902
4.275
0,00%
17:35:07
4,7390
8.969
42.504
0,00%
17:35:07
4,7390
99
469
0,00%
17:35:07
4,7390
191
905
0,00%
17:35:07
4,7390
94
445
0,00%
17:35:07
4,7390
30.987
146.847
0,00%
17:35:07
4,7390
12.217
57.896
0,00%
17:35:07
4,7390
267
1.265
0,00%
17:35:07
4,7390
2.582
12.236
0,00%
17:35:07
4,7390
6.179
29.282
0,00%
17:35:07
4,7390
2.727
12.923
0,00%
17:35:07
4,7390
806
3.820
0,00%
17:35:07
4,7390
173
820
0,00%
17:35:07
4,7390
3.573
16.932
0,00%
17:35:07
4,7390
1.441
6.829
0,00%
17:35:07
4,7390
1.700
8.056
0,00%
17:35:07
4,7390
44
209
0,00%
17:35:07
4,7390
202
957
0,00%
17:35:07
4,7390
829
3.929
0,00%
17:35:07
4,7390
375
1.777
0,00%
17:35:07
4,7390
276
1.308
0,00%
17:35:07
4,7390
924
4.379
0,00%
17:35:07
4,7390
1.109
5.256
0,00%
17:35:07
4,7390
15
71
0,00%
17:35:07
4,7390
92
436
0,00%
17:35:07
4,7390
1.782
8.445
0,00%
17:35:07
4,7390
1.070
5.071
0,00%
17:35:07
4,7390
22
104
0,00%
17:35:07
4,7390
3.398
16.103
0,00%
17:35:07
4,7390
620
2.938
0,00%
17:35:07
4,7390
3.150
14.928
0,00%
17:35:07
4,7390
12.558
59.512
0,00%
17:35:07
4,7390
1.358
6.436
0,00%
17:35:07
4,7390
5.436
25.761
0,00%
17:35:07
4,7390
39
185
0,00%
17:35:07
4,7390
185
877
0,00%
17:35:07
4,7390
2.456
11.639
0,00%
17:35:07
4,7390
6.526
30.927
0,00%
17:35:07
4,7390
351
1.663
0,00%
17:35:07
4,7390
1.327
6.289
0,00%
17:35:07
4,7390
5.582
26.453
0,00%
17:35:07
4,7390
16.450
77.957
0,00%
17:35:07
4,7390
576
2.730
0,00%
17:35:07
4,7390
1.517
7.189
0,00%
17:35:07
4,7390
1.109
5.256
0,00%
17:35:07
4,7390
83
393
0,00%
17:35:07
4,7390
1.876
8.890
0,00%
17:35:07
4,7390
3.389
16.060
0,00%
17:35:07
4,7390
1.201
5.692
0,00%
17:29:49
4,7380
2.794
13.238
-0,02%
17:29:41
4,7390
402
1.905
0,00%
17:29:41
4,7390
232
1.099
0,00%
17:29:41
4,7390
973
4.611
0,00%
17:29:33
4,7370
1.626
7.702
-0,04%
17:29:06
4,7370
823
3.899
-0,04%
17:28:48
4,7370
3
14
-0,04%
17:28:48
4,7380
1.201
5.690
-0,02%
17:27:56
4,7380
2.107
9.983
-0,02%
17:27:56
4,7380
1.201
5.690
-0,02%
17:27:30
4,7390
452
2.142
0,00%
17:27:30
4,7390
3
14
0,00%
17:27:30
4,7390
1.300
6.161
0,00%
17:26:50
4,7400
546
2.588
0,02%
17:26:40
4,7400
313
1.484
0,02%
17:26:40
4,7390
1.600
7.582
0,00%
17:26:14
4,7390
255
1.208
0,00%
17:26:03
4,7400
1.201
5.693
0,02%
17:24:17
4,7400
2.000
9.480
0,02%
17:24:17
4,7390
15
71
0,00%
17:24:17
4,7390
3.122
14.795
0,00%
17:23:23
4,7380
2.900
13.740
-0,02%
17:23:14
4,7380
1.201
5.690
-0,02%
17:23:14
4,7400
3.125
14.813
0,02%
17:22:13
4,7390
375
1.777
0,00%
17:21:34
4,7390
1.300
6.161
0,00%
17:21:34
4,7390
251
1.189
0,00%
17:21:34
4,7360
15
71
-0,06%
17:21:25
4,7360
2.072
9.813
-0,06%
17:21:25
4,7360
1.193
5.650
-0,06%
17:21:25
4,7360
452
2.141
-0,06%
17:21:25
4,7360
2.855
13.521
-0,06%
17:21:25
4,7380
1.000
4.738
-0,02%
17:21:25
4,7380
2.209
10.466
-0,02%
17:21:25
4,7380
807
3.824
-0,02%
17:21:25
4,7380
1.109
5.254
-0,02%
17:21:25
4,7370
59
279
-0,04%
17:21:25
4,7370
3.124
14.798
-0,04%
17:21:14
4,7360
631
2.988
-0,06%
17:20:47
4,7360
22.862
108.274
-0,06%
17:20:37
4,7360
1.638
7.758
-0,06%
17:20:37
4,7350
769
3.641
-0,08%
17:20:25
4,7360
576
2.728
-0,06%
17:20:25
4,7360
1.300
6.157
-0,06%
17:20:21
4,7370
794
3.761
-0,04%
17:20:11
4,7370
408
1.933
-0,04%
17:20:11
4,7370
168
796
-0,04%
17:20:11
4,7370
316
1.497
-0,04%
17:19:14
4,7370
576
2.729
-0,04%
17:19:14
4,7370
1.202
5.694
-0,04%
17:19:14
4,7370
24
114
-0,04%
17:19:01
4,7370
1.202
5.694
-0,04%
17:19:01
4,7370
675
3.197
-0,04%
17:19:01
4,7380
113
535
-0,02%
17:18:22
4,7380
1.088
5.155
-0,02%
17:18:22
4,7380
1.154
5.468
-0,02%
17:18:22
4,7380
1.580
7.486
-0,02%
17:18:22
4,7380
576
2.729
-0,02%
17:18:22
4,7390
1.227
5.815
0,00%
17:18:08
4,7390
97
460
0,00%
17:18:08
4,7400
1.374
6.513
0,02%
17:17:57
4,7400
2.977
14.111
0,02%
17:17:57
4,7400
1.201
5.693
0,02%
17:17:57
4,7400
5.210
24.695
0,02%
17:17:57
4,7400
3.561
16.879
0,02%
17:17:57
4,7400
1.439
6.821
0,02%
17:17:57
4,7410
1.430
6.780
0,04%
17:17:44
4,7410
2.858
13.550
0,04%
17:17:44
4,7410
1.700
8.060
0,04%
17:17:44
4,7410
452
2.143
0,04%
17:17:44
4,7420
230
1.091
0,06%
17:17:44
4,7410
4.000
18.964
0,04%
17:17:20
4,7410
4.048
19.192
0,04%
17:16:44
4,7410
4.175
19.794
0,04%
17:16:44
4,7410
477
2.261
0,04%
17:16:44
4,7410
250
1.185
0,04%
17:16:13
4,7410
9.420
44.660
0,04%
17:16:12
4,7410
3.819
18.106
0,04%
17:16:01
4,7400
600
2.844
0,02%
17:15:18
4,7420
1.200
5.690
0,06%
17:14:59
4,7420
1.200
5.690
0,06%
17:14:47
4,7420
1.300
6.165
0,06%
17:14:03
4,7410
1.173
5.561
0,04%
17:13:59
4,7410
1.500
7.112
0,04%
17:13:59
4,7410
718
3.404
0,04%
17:13:59
4,7410
1.000
4.741
0,04%
17:13:59
4,7410
3.102
14.707
0,04%
17:13:59
4,7410
1.200
5.689
0,04%
17:13:59
4,7410
1.000
4.741
0,04%
17:13:59
4,7420
110
522
0,06%
17:13:51
4,7420
3.401
16.128
0,06%
17:13:51
4,7420
268
1.271
0,06%
17:13:51
4,7430
1
5
0,08%
17:13:39
4,7430
620
2.941
0,08%
17:12:36
4,7430
1.198
5.682
0,08%
17:12:36
4,7430
4.682
22.207
0,08%
17:12:36
4,7430
580
2.751
0,08%
17:12:36
4,7450
2.419
11.478
0,13%
17:11:37
4,7450
1.500
7.118
0,13%
17:11:14
4,7450
1.000
4.745
0,13%
17:10:15
4,7450
494
2.344
0,13%
17:09:50
4,7450
546
2.591
0,13%
17:09:50
4,7450
86
408
0,13%
17:09:50
4,7440
1.299
6.162
0,11%
17:09:36
4,7430
9.900
46.956
0,08%
17:09:04
4,7450
1.287
6.107
0,13%
17:08:05
4,7430
784
3.719
0,08%
17:07:52
4,7430
1.339
6.351
0,08%
17:07:52
4,7430
800
3.794
0,08%
17:07:46
4,7440
682
3.235
0,11%
17:06:36
4,7430
1.000
4.743
0,08%
17:06:34
4,7440
2.612
12.391
0,11%
17:05:51
4,7440
1.300
6.167
0,11%
17:05:46
4,7440
1.400
6.642
0,11%
17:05:46
4,7430
11.138
52.828
0,08%
17:05:25
4,7440
10.000
47.440
0,11%
17:05:25
4,7440
1.980
9.393
0,11%
17:05:24
4,7450
1.199
5.689
0,13%
17:05:20
4,7440
130
617
0,11%
17:05:20
4,7440
1.980
9.393
0,11%
17:05:20
4,7440
2.000
9.488
0,11%
17:05:20
4,7440
1.199
5.688
0,11%
17:05:20
4,7450
460
2.183
0,13%
17:05:20
4,7460
2.156
10.232
0,15%
17:05:17
4,7470
2.582
12.257
0,17%
17:05:12
4,7470
3.022
14.345
0,17%
17:05:12
4,7470
1.224
5.810
0,17%
17:05:12
4,7470
1.097
5.207
0,17%
17:05:12
4,7470
5.000
23.735
0,17%
17:05:12
4,7480
1.000
4.748
0,19%
17:04:52
4,7480
1.199
5.693
0,19%
17:04:42
4,7480
2.034
9.657
0,19%
17:04:42
4,7480
8.842
41.982
0,19%
17:04:42
4,7480
1.599
7.592
0,19%
17:04:42
4,7480
6.031
28.635
0,19%
17:04:42
4,7490
224
1.064
0,21%
17:04:07
4,7500
105
499
0,23%
17:03:40
4,7490
1.300
6.174
0,21%
17:03:35
4,7490
67
318
0,21%
17:03:35
4,7490
3.207
15.230
0,21%
17:02:46
4,7490
370
1.757
0,21%
17:02:46
4,7490
2.233
10.605
0,21%
17:02:46
4,7500
1.660
7.885
0,23%
17:02:43
4,7500
2.946
13.994
0,23%
17:02:43
4,7500
1.199
5.695
0,23%
17:02:42
4,7500
1.000
4.750
0,23%
17:02:42
4,7500
6.000
28.500
0,23%
17:02:42
4,7500
20.000
95.000
0,23%
17:02:42
4,7500
15.000
71.250
0,23%
17:02:42
4,7500
10.000
47.500
0,23%
17:02:42
4,7500
454
2.157
0,23%
17:02:42
4,7500
546
2.594
0,23%
17:02:40
4,7500
1.348
6.403
0,23%
17:02:40
4,7500
4.152
19.722
0,23%
17:02:15
4,7500
1.000
4.750
0,23%
17:02:15
4,7480
10.600
50.329
0,19%
17:01:49
4,7480
653
3.100
0,19%
17:01:49
4,7470
196
930
0,17%
17:01:49
4,7470
2.450
11.630
0,17%
17:01:45
4,7470
641
3.043
0,17%
17:01:45
4,7470
6.909
32.797
0,17%
17:01:45
4,7450
12.000
56.940
0,13%
17:01:26
4,7440
274
1.300
0,11%
17:00:25
4,7440
740
3.511
0,11%
17:00:25
4,7440
12.655
60.035
0,11%
17:00:08
4,7430
251
1.190
0,08%
17:00:01
4,7430
490
2.324
0,08%
17:00:01
4,7440
205
973
0,11%
16:59:57
4,7440
5.396
25.599
0,11%
16:59:57
4,7440
1.200
5.693
0,11%
16:59:57
4,7410
1.186
5.623
0,04%
16:59:55
4,7410
571
2.707
0,04%
16:59:55
4,7420
1.651
7.829
0,06%
16:59:55
4,7430
1.014
4.809
0,08%
16:59:53
4,7430
2.825
13.399
0,08%
16:59:53
4,7410
727
3.447
0,04%
16:59:06
4,7410
689
3.267
0,04%
16:58:38
4,7410
1
5
0,04%
16:58:38
4,7410
1.252
5.936
0,04%
16:58:38
4,7400
9.900
46.926
0,02%
16:58:38
4,7400
1.201
5.693
0,02%
16:58:38
4,7400
3.000
14.220
0,02%
16:58:38
4,7400
1.467
6.954
0,02%
16:58:38
4,7400
2.733
12.954
0,02%
16:58:38
4,7400
47.079
223.154
0,02%
16:58:38
4,7400
811
3.844
0,02%
16:58:38
4,7400
21.191
100.445
0,02%
16:58:38
4,7400
30.919
146.556
0,02%
16:58:38
4,7380
1.746
8.273
-0,02%
16:57:36
4,7350
2.100
9.944
-0,08%
16:57:06
4,7360
6.192
29.325
-0,06%
16:57:00
4,7360
605
2.865
-0,06%
16:57:00
4,7350
1.749
8.282
-0,08%
16:56:33
4,7350
1.500
7.103
-0,08%
16:56:22
4,7340
1.530
7.243
-0,11%
16:56:21
4,7340
1.203
5.695
-0,11%
16:56:21
4,7330
2.000
9.466
-0,13%
16:56:12
4,7310
3.700
17.505
-0,17%
16:56:01
4,7310
1.107
5.237
-0,17%
16:56:01
4,7300
1.500
7.095
-0,19%
16:56:01
4,7300
3.556
16.820
-0,19%
16:56:01
4,7300
6.444
30.480
-0,19%
16:56:01
4,7320
620
2.934
-0,15%
16:55:58
4,7310
1.098
5.195
-0,17%
16:55:58
4,7310
4.602
21.772
-0,17%
16:55:58
4,7310
12.890
60.983
-0,17%
16:55:58
4,7310
9.666
45.730
-0,17%
16:55:58
4,7310
546
2.583
-0,17%
16:54:51
4,7310
546
2.583
-0,17%
16:54:51
4,7310
435
2.058
-0,17%
16:54:51
4,7310
1.203
5.691
-0,17%
16:54:51
4,7280
3.858
18.241
-0,23%
16:53:34
4,7290
2.703
12.782
-0,21%
16:51:16
4,7290
1.014
4.795
-0,21%
16:50:56
4,7300
732
3.462
-0,19%
16:49:48
4,7280
6.078
28.737
-0,23%
16:49:39
4,7280
2.184
10.326
-0,23%
16:49:39
4,7280
1.638
7.744
-0,23%
16:49:39
4,7310
950
4.494
-0,17%
16:47:04
4,7340
2.179
10.315
-0,11%
16:46:47
4,7340
3.121
14.775
-0,11%
16:46:47
4,7340
1.447
6.850
-0,11%
16:46:45
4,7360
586
2.775
-0,06%
16:46:16
4,7380
947
4.487
-0,02%
16:46:16
4,7390
2.510
11.895
0,00%
16:45:53
4,7400
1.400
6.636
0,02%
16:45:46
4,7390
1.201
5.692
0,00%
16:45:39
4,7430
134
636
0,08%
16:45:00
4,7430
1.944
9.220
0,08%
16:45:00
4,7440
447
2.121
0,11%
16:45:00
4,7450
1.265
6.002
0,13%
16:44:02
4,7450
14
66
0,13%
16:44:02
4,7450
4
19
0,13%
16:44:02
4,7450
50
237
0,13%
16:44:02
4,7450
1.083
5.139
0,13%
16:43:47
4,7450
3.007
14.268
0,13%
16:43:47
4,7460
732
3.474
0,15%
16:43:47
4,7460
1.107
5.254
0,15%
16:43:47
4,7480
280
1.329
0,19%
16:43:19
4,7480
2.107
10.004
0,19%
16:43:18
4,7460
4.400
20.882
0,15%
16:42:45
4,7450
491
2.330
0,13%
16:42:35
4,7440
1.200
5.693
0,11%
16:42:07
4,7440
2.000
9.488
0,11%
16:42:07
4,7440
1.047
4.967
0,11%
16:42:07
4,7420
5.000
23.710
0,06%
16:41:57
4,7430
2.100
9.960
0,08%
16:41:45
4,7400
929
4.403
0,02%
16:41:27
4,7400
1.201
5.693
0,02%
16:41:27
4,7400
702
3.327
0,02%
16:41:27
4,7400
731
3.465
0,02%
16:41:06
4,7400
421
1.996
0,02%
16:41:06
4,7420
1.092
5.178
0,06%
16:40:39
4,7420
1.092
5.178
0,06%
16:39:51
4,7430
608
2.884
0,08%
16:39:51
4,7420
1.000
4.742
0,06%
16:39:46
4,7410
967
4.585
0,04%
16:39:41
4,7420
1.200
5.690
0,06%
16:39:32
4,7440
4
19
0,11%
16:39:26
4,7440
276
1.309
0,11%
16:39:26
4,7440
1.408
6.680
0,11%
16:39:26
4,7430
2.500
11.858
0,08%
16:39:26
4,7430
33
157
0,08%
16:39:26
4,7430
732
3.472
0,08%
16:39:26
4,7450
2.000
9.490
0,13%
16:39:26
4,7450
1.200
5.694
0,13%
16:39:26
4,7460
765
3.631
0,15%
16:39:26
4,7460
179
850
0,15%
16:39:24
4,7450
201
954
0,13%
16:39:10
4,7440
2.067
9.806
0,11%
16:39:10
4,7430
607
2.879
0,08%
16:39:08
4,7420
134
635
0,06%
16:39:00
4,7410
428
2.029
0,04%
16:38:23
4,7420
2.946
13.970
0,06%
16:38:23
4,7420
4.955
23.497
0,06%
16:38:10
4,7420
2.031
9.631
0,06%
16:38:10
4,7430
678
3.216
0,08%
16:38:00
4,7430
1.200
5.692
0,08%
16:38:00
4,7440
6.307
29.920
0,11%
16:38:00
4,7440
1.759
8.345
0,11%
16:38:00
4,7450
1.530
7.260
0,13%
16:37:36
4,7450
1.003
4.759
0,13%
16:37:36
4,7450
2
9
0,13%
16:37:36
4,7460
1.039
4.931
0,15%
16:37:36
4,7460
1.092
5.183
0,15%
16:37:31
4,7430
198
939
0,08%
16:37:15
4,7420
175
830
0,06%
16:37:15
4,7420
799
3.789
0,06%
16:37:06
4,7410
12.203
57.854
0,04%
16:36:59
4,7420
1.200
5.690
0,06%
16:36:50
4,7420
1.300
6.165
0,06%
16:36:50
4,7420
2.643
12.533
0,06%
16:36:50
4,7430
461
2.187
0,08%
16:36:41
4,7430
1.028
4.876
0,08%
16:36:41
4,7430
979
4.643
0,08%
16:36:38
4,7400
2.650
12.561
0,02%
16:36:33
4,7400
4.000
18.960
0,02%
16:36:33
4,7360
593
2.808
-0,06%
16:36:10
4,7360
629
2.979
-0,06%
16:36:10
4,7340
12.000
56.808
-0,11%
16:35:41
4,7350
951
4.503
-0,08%
16:35:35
4,7350
49
232
-0,08%
16:35:35
4,7330
335
1.586
-0,13%
16:35:26
4,7320
1.400
6.625
-0,15%
16:35:26
4,7320
9.900
46.847
-0,15%
16:35:26
4,7300
2.511
11.877
-0,19%
16:35:10
4,7300
670
3.169
-0,19%
16:35:10
4,7300
2.819
13.334
-0,19%
16:35:10
4,7290
8.549
40.428
-0,21%
16:35:03
4,7300
2.100
9.933
-0,19%
16:33:39
4,7300
2.612
12.355
-0,19%
16:33:35
4,7300
412
1.949
-0,19%
16:33:35
4,7300
588
2.781
-0,19%
16:33:35
4,7300
459
2.171
-0,19%
16:33:35
4,7300
1.000
4.730
-0,19%
16:33:35
4,7300
1.947
9.209
-0,19%
16:33:35
4,7270
106
501
-0,25%
16:33:28
4,7270
106
501
-0,25%
16:33:17
4,7300
421
1.991
-0,19%
16:33:04
4,7300
4.500
21.285
-0,19%
16:33:04
4,7300
4.835
22.870
-0,19%
16:33:04
4,7300
2.894
13.689
-0,19%
16:33:04
4,7290
466
2.204
-0,21%
16:33:04
4,7290
438
2.071
-0,21%
16:33:04
4,7290
766
3.622
-0,21%
16:33:04
4,7280
2.000
9.456
-0,23%
16:33:04
4,7270
1.205
5.696
-0,25%
16:33:04
4,7270
1.319
6.235
-0,25%
16:33:04
4,7270
135
638
-0,25%
16:32:44
4,7280
840
3.972
-0,23%
16:32:43
4,7300
1.106
5.231
-0,19%
16:32:35
4,7290
751
3.551
-0,21%
16:32:29
4,7290
731
3.457
-0,21%
16:32:29
4,7290
1.129
5.339
-0,21%
16:32:29
4,7290
2.992
14.149
-0,21%
16:32:24
4,7250
3
14
-0,30%
16:32:23
4,7250
2.497
11.798
-0,30%
16:32:23
4,7210
320
1.511
-0,38%
16:32:20
4,7210
4.603
21.731
-0,38%
16:32:10
4,7210
2.673
12.619
-0,38%
16:32:10
4,7200
1.168
5.513
-0,40%
16:31:37
4,7200
10.000
47.200
-0,40%
16:31:37
4,7200
3.000
14.160
-0,40%
16:31:37
4,7200
3.000
14.160
-0,40%
16:31:37
4,7200
85.587
403.971
-0,40%
16:31:37
4,7200
14.413
68.029
-0,40%
16:31:37
4,7200
6.778
31.992
-0,40%
16:31:37
4,7200
52.622
248.376
-0,40%
16:31:37
4,7200
2.000
9.440
-0,40%
16:31:37
4,7200
1.000
4.720
-0,40%
16:31:37
4,7180
1.400
6.605
-0,44%
16:31:18
4,7150
318
1.499
-0,51%
16:31:16
4,7150
1.347
6.351
-0,51%
16:31:16
4,7160
789
3.721
-0,49%
16:31:16
4,7160
1.208
5.697
-0,49%
16:31:16
4,7150
1.209
5.700
-0,51%
16:31:16
4,7150
300
1.415
-0,51%
16:31:16
4,7140
362
1.706
-0,53%
16:31:16
4,7140
1.638
7.722
-0,53%
16:31:16
4,7130
1.033
4.869
-0,55%
16:31:16
4,7130
1.208
5.693
-0,55%
16:31:16
4,7130
1.271
5.990
-0,55%
16:31:16
4,7110
46
217
-0,59%
16:30:57
4,7120
1.052
4.957
-0,57%
16:30:48
4,7120
473
2.229
-0,57%
16:30:23
4,7120
301
1.418
-0,57%
16:30:23
4,7120
947
4.462
-0,57%
16:30:23
4,7100
6.300
29.673
-0,61%
16:30:01
4,7100
444
2.091
-0,61%
16:28:43
4,7100
1.017
4.790
-0,61%
16:28:43
4,7100
56
264
-0,61%
16:27:25
4,7100
1.500
7.065
-0,61%
16:26:13
4,7130
1.000
4.713
-0,55%
16:26:06
4,7100
125
589
-0,61%
16:26:05
4,7100
5.000
23.550
-0,61%
16:26:05
4,7090
985
4.638
-0,63%
16:26:05
4,7080
1.700
8.004
-0,65%
16:26:05
4,7080
1.209
5.692
-0,65%
16:26:05
4,7080
741
3.489
-0,65%
16:26:05
4,7080
987
4.647
-0,65%
16:25:41
4,7080
400
1.883
-0,65%
16:25:41
4,7070
1.551
7.301
-0,68%
16:25:14
4,7070
1.092
5.140
-0,68%
16:25:14
4,7080
850
4.002
-0,65%
16:25:14
4,7090
94
443
-0,63%
16:23:41
4,7090
651
3.066
-0,63%
16:23:41
4,7090
95
447
-0,63%
16:22:10
4,7090
908
4.276
-0,63%
16:21:58
4,7080
5.000
23.540
-0,65%
16:21:53
4,7080
1.196
5.631
-0,65%
16:21:53
4,7060
892
4.198
-0,70%
16:21:53
4,7040
1.064
5.005
-0,74%
16:21:28
4,7060
583
2.744
-0,70%
16:19:53
4,7080
6.035
28.413
-0,65%
16:19:49
4,7090
953
4.488
-0,63%
16:19:17
4,7090
1.092
5.142
-0,63%
16:19:17
4,7070
3.200
15.062
-0,68%
16:19:08
4,7050
4.000
18.820
-0,72%
16:18:39
4,7050
3.000
14.115
-0,72%
16:18:28
4,7080
332
1.563
-0,65%
16:18:27
4,7080
328
1.544
-0,65%
16:16:43
4,7070
878
4.133
-0,68%
16:16:20
4,7070
322
1.516
-0,68%
16:16:20
4,7070
677
3.187
-0,68%
16:16:20
4,7090
4.250
20.013
-0,63%
16:15:40
4,7090
911
4.290
-0,63%
16:15:30
4,7080
1.756
8.267
-0,65%
16:15:29
4,7080
462
2.175
-0,65%
16:15:29
4,7080
966
4.548
-0,65%
16:15:29
4,7080
425
2.001
-0,65%
16:15:18
4,7090
1.361
6.409
-0,63%
16:14:25
4,7070
771
3.629
-0,68%
16:13:31
4,7030
871
4.096
-0,76%
16:11:51
4,7030
940
4.421
-0,76%
16:11:51
4,7020
1.800
8.464
-0,78%
16:11:24
4,7020
726
3.414
-0,78%
16:11:24
4,7020
319
1.500
-0,78%
16:11:24
4,7020
286
1.345
-0,78%
16:11:23
4,7040
92
433
-0,74%
16:11:23
4,7050
1.209
5.688
-0,72%
16:11:22
4,7050
1.119
5.265
-0,72%
16:11:22
4,7050
135
635
-0,72%
16:11:22
4,7050
804
3.783
-0,72%
16:11:22
4,7050
776
3.651
-0,72%
16:11:22
4,7050
531
2.498
-0,72%
16:11:22
4,7050
1.097
5.161
-0,72%
16:11:22
4,7060
3.802
17.892
-0,70%
16:11:22
4,7090
2.000
9.418
-0,63%
16:11:13
4,7090
320
1.507
-0,63%
16:11:13
4,7090
404
1.902
-0,63%
16:09:37
4,7090
817
3.847
-0,63%
16:09:02
4,7080
1.000
4.708
-0,65%
16:09:02
4,7080
259
1.219
-0,65%
16:09:02
4,7080
1.000
4.708
-0,65%
16:09:02
4,7080
524
2.467
-0,65%
16:09:02
4,7080
317
1.492
-0,65%
16:08:40
4,7060
1.044
4.913
-0,70%
16:08:05
4,7030
849
3.993
-0,76%
16:07:22
4,7020
437
2.055
-0,78%
16:07:08
4,7030
1.097
5.159
-0,76%
16:07:08
4,7030
1.997
9.392
-0,76%
16:07:08
4,7040
1.000
4.704
-0,74%
16:06:11
4,7040
3
14
-0,74%
16:05:40
4,7020
1.300
6.113
-0,78%
16:03:49
4,7020
516
2.426
-0,78%
16:03:49
4,7020
546
2.567
-0,78%
16:03:41
4,7000
500
2.350
-0,82%
16:03:22
4,7000
425
1.998
-0,82%
16:03:22
4,6990
1.770
8.317
-0,84%
16:02:12
4,7000
433
2.035
-0,82%
16:02:05
4,7010
1.712
8.048
-0,80%
16:02:04
4,7010
629
2.957
-0,80%
16:02:04
4,7010
582
2.736
-0,80%
16:02:04
4,7010
1.068
5.021
-0,80%
16:02:04
4,7010
3.202
15.053
-0,80%
16:02:04
4,7010
2.031
9.548
-0,80%
16:02:03
4,7010
1.211
5.693
-0,80%
16:02:03
4,7010
1.065
5.007
-0,80%
16:01:36
4,6990
10
47
-0,84%
16:00:55
4,7000
2.000
9.400
-0,82%
16:00:45
4,7000
3.000
14.100
-0,82%
16:00:09
4,6990
1.997
9.384
-0,84%
16:00:08
4,6990
1.300
6.109
-0,84%
16:00:08
4,6990
1.212
5.695
-0,84%
16:00:08
4,6970
1.164
5.467
-0,89%
15:59:06
4,6970
2.000
9.394
-0,89%
15:59:06
4,6970
1.057
4.965
-0,89%
15:59:06
4,6950
2.000
9.390
-0,93%
15:58:30
4,6950
1.213
5.695
-0,93%
15:58:30
4,6950
5.000
23.475
-0,93%
15:57:24
4,6950
1.092
5.127
-0,93%
15:57:00
4,6920
6.300
29.560
-0,99%
15:54:36
4,6920
734
3.444
-0,99%
15:54:18
4,6940
1.712
8.036
-0,95%
15:54:07
4,6930
1.161
5.449
-0,97%
15:53:39
4,6910
2.000
9.382
-1,01%
15:53:12
4,6900
455
2.134
-1,03%
15:53:00
4,6900
195
915
-1,03%
15:53:00
4,6900
1.889
8.859
-1,03%
15:53:00
4,6910
835
3.917
-1,01%
15:52:37
4,6910
94
441
-1,01%
15:52:37
4,6900
55
258
-1,03%
15:51:12
4,6900
77
361
-1,03%
15:51:12
4,6900
117
549
-1,03%
15:51:12
4,6900
390
1.829
-1,03%
15:51:12
4,6900
2.283
10.707
-1,03%
15:51:12
4,6900
4.270
20.026
-1,03%
15:51:12
4,6900
1.200
5.628
-1,03%
15:51:12
4,6900
1.407
6.599
-1,03%
15:51:12
4,6900
917
4.301
-1,03%
15:51:12
4,6900
792
3.714
-1,03%
15:51:12
4,6900
115
539
-1,03%
15:51:12
4,6900
500
2.345
-1,03%
15:51:12
4,6900
3.200
15.008
-1,03%
15:51:12
4,6920
1.000
4.692
-0,99%
15:51:07
4,6920
1.212
5.687
-0,99%
15:50:57
4,6930
1.213
5.693
-0,97%
15:50:57
4,6930
1.088
5.106
-0,97%
15:50:57
4,6940
45
211
-0,95%
15:50:50
4,6970
2.000
9.394
-0,89%
15:49:00
4,6980
1.217
5.717
-0,87%
15:48:52
4,6950
185
869
-0,93%
15:47:47
4,6950
390
1.831
-0,93%
15:47:33
4,6950
1.976
9.277
-0,93%
15:47:26
4,6950
610
2.864
-0,93%
15:47:26
4,6950
3.770
17.700
-0,93%
15:47:26
4,6960
197
925
-0,91%
15:46:11
4,6950
1.170
5.493
-0,93%
15:46:11
4,6920
745
3.496
-0,99%
15:45:42
4,6940
8.209
38.533
-0,95%
15:43:57
4,6940
2.929
13.749
-0,95%
15:43:57
4,6970
2.000
9.394
-0,89%
15:43:02
4,6970
483
2.269
-0,89%
15:43:02
4,6970
222
1.043
-0,89%
15:43:02
4,6970
1.200
5.636
-0,89%
15:43:02
4,6940
191
897
-0,95%
15:42:45
4,6950
1.212
5.690
-0,93%
15:42:18
4,6960
1.092
5.128
-0,91%
15:42:18
4,6970
683
3.208
-0,89%
15:42:18
4,6990
62
291
-0,84%
15:41:45
4,6990
1.092
5.131
-0,84%
15:41:45
4,7010
1.300
6.111
-0,80%
15:40:54
4,7010
2.000
9.402
-0,80%
15:40:54
4,7010
2.000
9.402
-0,80%
15:40:05
4,7000
1.137
5.344
-0,82%
15:40:05
4,6990
1.212
5.695
-0,84%
15:40:00
4,6980
1.454
6.831
-0,87%
15:40:00
4,6980
546
2.565
-0,87%
15:40:00
4,7020
1.200
5.642
-0,78%
15:39:34
4,7020
199
936
-0,78%
15:39:34
4,7020
898
4.222
-0,78%
15:39:34
4,7060
1.656
7.793
-0,70%
15:39:32
4,7060
1.207
5.680
-0,70%
15:39:32
4,7060
501
2.358
-0,70%
15:39:32
4,7060
1.401
6.593
-0,70%
15:39:32
4,7060
2.000
9.412
-0,70%
15:39:32
4,7070
2.006
9.442
-0,68%
15:39:32
4,7090
1.092
5.142
-0,63%
15:39:05
4,7110
3.910
18.420
-0,59%
15:38:47
4,7130
602
2.837
-0,55%
15:38:47
4,7150
2.500
11.788
-0,51%
15:38:33
4,7180
433
2.043
-0,44%
15:38:00
4,7170
115
542
-0,46%
15:38:00
4,7170
1.092
5.151
-0,46%
15:38:00
4,7170
2.000
9.434
-0,46%
15:38:00
4,7160
548
2.584
-0,49%
15:38:00
4,7160
655
3.089
-0,49%
15:38:00
4,7170
950
4.481
-0,46%
15:37:54
4,7190
2.000
9.438
-0,42%
15:37:54
4,7190
1.208
5.701
-0,42%
15:37:54
4,7190
9.000
42.471
-0,42%
15:37:54
4,7170
881
4.156
-0,46%
15:37:54
4,7130
4.969
23.419
-0,55%
15:36:42
4,7130
1.208
5.693
-0,55%
15:36:30
4,7130
2.000
9.426
-0,55%
15:36:30
4,7130
906
4.270
-0,55%
15:36:30
4,7100
1.092
5.143
-0,61%
15:36:26
4,7100
948
4.465
-0,61%
15:36:26
4,7090
2.038
9.597
-0,63%
15:35:47
4,7100
809
3.810
-0,61%
15:35:47
4,7100
4.170
19.641
-0,61%
15:35:47
4,7100
1.094
5.153
-0,61%
15:35:47
4,7100
1.400
6.594
-0,61%
15:35:47
4,7110
2.049
9.653
-0,59%
15:35:47
4,7120
4.579
21.576
-0,57%
15:35:47
4,7130
4.595
21.656
-0,55%
15:35:47
4,7140
1.116
5.261
-0,53%
15:35:17
4,7140
1
5
-0,53%
15:35:17
4,7140
292
1.376
-0,53%
15:35:16
4,7160
1.130
5.329
-0,49%
15:35:16
4,7130
1.000
4.713
-0,55%
15:35:10
4,7130
436
2.055
-0,55%
15:35:10
4,7130
7.203
33.948
-0,55%
15:35:10
4,7120
1.000
4.712
-0,57%
15:35:10
4,7100
250
1.178
-0,61%
15:35:06
4,7100
200
942
-0,61%
15:35:06
4,7090
10.000
47.090
-0,63%
15:35:01
4,7080
5.000
23.540
-0,65%
15:34:52
4,7070
4.410
20.758
-0,68%
15:34:52
4,7070
3.225
15.180
-0,68%
15:34:52
4,7070
5.765
27.136
-0,68%
15:34:52
4,7060
968
4.555
-0,70%
15:34:43
4,7050
5.000
23.525
-0,72%
15:34:22
4,7040
625
2.940
-0,74%
15:34:22
4,7040
1.080
5.080
-0,74%
15:34:22
4,7030
766
3.602
-0,76%
15:34:22
4,7030
279
1.312
-0,76%
15:33:23
4,7030
511
2.403
-0,76%
15:33:23
4,7020
898
4.222
-0,78%
15:33:15
4,7020
254
1.194
-0,78%
15:33:04
4,7000
105
494
-0,82%
15:32:36
4,7000
423
1.988
-0,82%
15:32:36
4,7000
1.638
7.699
-0,82%
15:32:36
4,7000
3.996
18.781
-0,82%
15:32:36
4,7000
1.229
5.776
-0,82%
15:32:36
4,7000
194
912
-0,82%
15:32:36
4,7000
5.000
23.500
-0,82%
15:32:36
4,6990
20.000
93.980
-0,84%
15:32:36
4,6970
328
1.541
-0,89%
15:32:17
4,6980
2.000
9.396
-0,87%
15:32:05
4,6970
593
2.785
-0,89%
15:31:32
4,6970
1.109
5.209
-0,89%
15:31:32
4,6950
44
207
-0,93%
15:31:26
4,6950
2
9
-0,93%
15:31:24
4,6950
45
211
-0,93%
15:30:41
4,6950
1
5
-0,93%
15:30:40
4,6950
1.076
5.052
-0,93%
15:30:39
4,6970
6.400
30.061
-0,89%
15:30:38
4,6960
851
3.996
-0,91%
15:30:27
4,6960
234
1.099
-0,91%
15:30:20
4,6960
766
3.597
-0,91%
15:30:20
4,6960
1.050
4.931
-0,91%
15:30:20
4,6960
1.312
6.161
-0,91%
15:30:08
4,6940
2.757
12.941
-0,95%
15:29:50
4,6940
478
2.244
-0,95%
15:29:50
4,6940
2.929
13.749
-0,95%
15:29:50
4,6940
10.506
49.315
-0,95%
15:29:50
4,6940
1.300
6.102
-0,95%
15:28:58
4,6940
1.400
6.572
-0,95%
15:28:58
4,6950
57
268
-0,93%
15:28:58
4,6950
750
3.521
-0,93%
15:28:58
4,6950
210
986
-0,93%
15:28:58
4,6920
5.377
25.229
-0,99%
15:23:30
4,6910
46
216
-1,01%
15:23:09
4,6910
1.188
5.573
-1,01%
15:23:09
4,6930
774
3.632
-0,97%
15:22:56
4,6930
641
3.008
-0,97%
15:22:56
4,6930
546
2.562
-0,97%
15:22:56
4,6920
1.055
4.950
-0,99%
15:22:33
4,6910
1.214
5.695
-1,01%
15:20:09
4,6910
2.000
9.382
-1,01%
15:20:09
4,6920
1.000
4.692
-0,99%
15:19:48
4,6920
729
3.420
-0,99%
15:17:07
4,6880
1.197
5.612
-1,08%
15:16:05
4,6900
1.532
7.185
-1,03%
15:14:07
4,6900
173
811
-1,03%
15:14:07
4,6910
424
1.989
-1,01%
15:14:02
4,6920
1.282
6.015
-0,99%
15:13:13
4,6920
813
3.815
-0,99%
15:13:13
4,6920
130
610
-0,99%
15:13:13
4,6930
151
709
-0,97%
15:12:33
4,6930
1.213
5.693
-0,97%
15:12:33
4,6940
1.060
4.976
-0,95%
15:12:33
4,6960
1.062
4.987
-0,91%
15:12:22
4,6940
1.063
4.990
-0,95%
15:12:13
4,6930
1
5
-0,97%
15:11:47
4,6900
2.000
9.380
-1,03%
15:11:39
4,6900
1.092
5.121
-1,03%
15:11:24
4,6900
10
47
-1,03%
15:11:24
4,6890
1.095
5.134
-1,06%
15:09:59
4,6900
616
2.889
-1,03%
15:08:42
4,6890
1.000
4.689
-1,06%
15:07:45
4,6890
1.214
5.692
-1,06%
15:07:45
4,6890
627
2.940
-1,06%
15:07:45
4,6860
1.355
6.350
-1,12%
15:05:37
4,6850
376
1.762
-1,14%
15:05:31
4,6840
1.000
4.684
-1,16%
15:05:31
4,6840
376
1.761
-1,16%
15:05:31
4,6840
795
3.724
-1,16%
15:05:31
4,6830
390
1.826
-1,18%
15:05:30
4,6840
375
1.757
-1,16%
15:04:55
4,6880
1.214
5.691
-1,08%
15:01:14
4,6900
1.214
5.694
-1,03%
14:59:48
4,6880
1.054
4.941
-1,08%
14:59:27
4,6890
569
2.668
-1,06%
14:59:12
4,6890
667
3.128
-1,06%
14:58:32
4,6890
480
2.251
-1,06%
14:58:32
4,6890
480
2.251
-1,06%
14:58:21
4,6890
1.092
5.120
-1,06%
14:56:16
4,6860
1.092
5.117
-1,12%
14:53:09
4,6860
835
3.913
-1,12%
14:51:46
4,6840
500
2.342
-1,16%
14:51:38
4,6830
2.121
9.933
-1,18%
14:50:40
4,6840
1.092
5.115
-1,16%
14:50:40
4,6840
1.800
8.431
-1,16%
14:50:40
4,6850
300
1.406
-1,14%
14:50:40
4,6850
1.000
4.685
-1,14%
14:50:40
4,6840
1.100
5.152
-1,16%
14:50:31
4,6840
1.048
4.909
-1,16%
14:50:13
4,6810
3.500
16.384
-1,22%
14:49:51
4,6820
606
2.837
-1,20%
14:49:51
4,6820
70
328
-1,20%
14:49:51
4,6820
536
2.510
-1,20%
14:49:51
4,6830
1.400
6.556
-1,18%
14:49:29
4,6840
428
2.005
-1,16%
14:48:50
4,6840
740
3.466
-1,16%
14:48:44
4,6870
1.528
7.162
-1,10%
14:48:35
4,6870
1.800
8.437
-1,10%
14:48:35
4,6870
758
3.553
-1,10%
14:48:35
4,6870
2.184
10.236
-1,10%
14:48:35
4,6870
1.638
7.677
-1,10%
14:48:35
4,6870
7.920
37.121
-1,10%
14:48:35
4,6890
1.138
5.336
-1,06%
14:45:23
4,6900
213
999
-1,03%
14:44:26
4,6900
1.050
4.925
-1,03%
14:44:26
4,6900
4.524
21.218
-1,03%
14:44:26
4,6900
2.626
12.316
-1,03%
14:44:26
4,6900
2.850
13.367
-1,03%
14:44:26
4,6900
6.000
28.140
-1,03%
14:44:26
4,6900
50
235
-1,03%
14:44:26
4,6910
764
3.584
-1,01%
14:44:23
4,6930
3.274
15.365
-0,97%
14:42:53
4,6940
1.000
4.694
-0,95%
14:42:53
4,6940
2.033
9.543
-0,95%
14:41:35
4,6940
2.000
9.388
-0,95%
14:41:35
4,6940
1.021
4.793
-0,95%
14:41:35
4,6940
1.495
7.018
-0,95%
14:41:35
4,6930
424
1.990
-0,97%
14:40:45
4,6920
3
14
-0,99%
14:39:03
4,6920
653
3.064
-0,99%
14:39:03
4,6920
1.300
6.100
-0,99%
14:39:03
4,6920
1.211
5.682
-0,99%
14:39:03
4,6920
1.646
7.723
-0,99%
14:39:03
4,6930
2.500
11.733
-0,97%
14:39:03
4,6960
2.000
9.392
-0,91%
14:38:13
4,6960
1.065
5.001
-0,91%
14:38:05
4,6950
1.211
5.686
-0,93%
14:36:27
4,6950
1.146
5.380
-0,93%
14:36:27
4,6950
1.092
5.127
-0,93%
14:36:27
4,6980
2
9
-0,87%
14:36:21
4,7000
335
1.575
-0,82%
14:36:06
4,7010
659
3.098
-0,80%
14:35:11
4,7000
5.000
23.500
-0,82%
14:35:07
4,6990
2.000
9.398
-0,84%
14:33:06
4,6990
1.213
5.700
-0,84%
14:33:06
4,6990
2.007
9.431
-0,84%
14:33:06
4,6990
4
19
-0,84%
14:33:06
4,6980
1.092
5.130
-0,87%
14:33:06
4,6980
1.642
7.714
-0,87%
14:33:06
4,6980
657
3.087
-0,87%
14:33:06
4,6980
1.213
5.699
-0,87%
14:33:06
4,6950
15
70
-0,93%
14:32:23
4,6940
1.090
5.116
-0,95%
14:31:46
4,6930
4.000
18.772
-0,97%
14:31:30
4,6910
17
80
-1,01%
14:30:38
4,6910
797
3.739
-1,01%
14:30:38
4,6930
15
70
-0,97%
14:28:44
4,6920
100
469
-0,99%
14:28:16
4,6930
400
1.877
-0,97%
14:27:56
4,6910
354
1.661
-1,01%
14:27:14
4,6900
2.522
11.828
-1,03%
14:26:42
4,6910
735
3.448
-1,01%
14:25:07
4,6920
944
4.429
-0,99%
14:25:07
4,6920
456
2.140
-0,99%
14:25:07
4,6940
731
3.431
-0,95%
14:25:07
4,6960
1.014
4.762
-0,91%
14:24:55
4,6980
500
2.349
-0,87%
14:24:32
4,6960
1.000
4.696
-0,91%
14:23:49
4,6940
568
2.666
-0,95%
14:23:20
4,6930
2.233
10.479
-0,97%
14:21:24
4,6920
1.924
9.027
-0,99%
14:19:07
4,6920
2.929
13.743
-0,99%
14:19:07
4,6920
832
3.904
-0,99%
14:19:07
4,6920
788
3.697
-0,99%
14:19:03
4,6930
1.449
6.800
-0,97%
14:18:40
4,6930
546
2.562
-0,97%
14:18:40
4,6930
742
3.482
-0,97%
14:18:40
4,6930
1.595
7.485
-0,97%
14:18:40
4,6940
1.212
5.689
-0,95%
14:18:40
4,6940
1.000
4.694
-0,95%
14:18:40
4,6940
1.000
4.694
-0,95%
14:18:40
4,6940
1.578
7.407
-0,95%
14:18:40
4,6950
1.000
4.695
-0,93%
14:18:40
4,6950
22
103
-0,93%
14:18:40
4,6950
795
3.733
-0,93%
14:18:40
4,6950
103
484
-0,93%
14:18:40
4,6950
1.408
6.611
-0,93%
14:18:40
4,6950
1.212
5.690
-0,93%
14:18:40
4,6950
1.558
7.315
-0,93%
14:18:40
4,6950
1.300
6.104
-0,93%
14:18:40
4,6960
2.150
10.096
-0,91%
14:17:05
4,6940
361
1.695
-0,95%
14:16:36
4,6960
150
704
-0,91%
14:16:23
4,6930
1.241
5.824
-0,97%
14:15:54
4,6930
1.213
5.693
-0,97%
14:15:54
4,6920
1.213
5.691
-0,99%
14:15:00
4,6920
1.196
5.612
-0,99%
14:15:00
4,6920
1
5
-0,99%
14:15:00
4,6930
845
3.966
-0,97%
14:15:00
4,6930
368
1.727
-0,97%
14:15:00
4,6940
100
469
-0,95%
14:13:59
4,6930
1.213
5.693
-0,97%
14:12:42
4,6930
1.071
5.026
-0,97%
14:12:42
4,6910
5.000
23.455
-1,01%
14:12:31
4,6920
4.000
18.768
-0,99%
14:12:00
4,6920
1.993
9.351
-0,99%
14:11:27
4,6920
2.000
9.384
-0,99%
14:11:27
4,6920
1.213
5.691
-0,99%
14:11:27
4,6910
1.214
5.695
-1,01%
14:11:27
4,6910
1.012
4.747
-1,01%
14:11:27
4,6900
300
1.407
-1,03%
14:10:32
4,6900
1.092
5.121
-1,03%
14:09:54
4,6910
100
469
-1,01%
14:09:01
4,6910
250
1.173
-1,01%
14:08:20
4,6920
1.092
5.124
-0,99%
14:07:39
4,6910
560
2.627
-1,01%
14:05:56
4,6910
44
206
-1,01%
14:04:38
4,6900
1.532
7.185
-1,03%
14:04:11
4,6900
929
4.357
-1,03%
14:04:11
4,6900
1.894
8.883
-1,03%
14:04:11
4,6900
1.214
5.694
-1,03%
14:04:11
4,6900
1.400
6.566
-1,03%
14:04:11
4,6870
2.000
9.374
-1,10%
14:04:00
4,6860
1.159
5.431
-1,12%
14:04:00
4,6900
1.215
5.698
-1,03%
14:02:34
4,6900
1.900
8.911
-1,03%
14:02:34
4,6860
2.000
9.372
-1,12%
14:02:26
4,6860
1.215
5.693
-1,12%
14:02:26
4,6860
1.649
7.727
-1,12%
14:02:26
4,6840
1
5
-1,16%
14:02:26
4,6840
1.000
4.684
-1,16%
14:02:01
4,6850
3.131
14.669
-1,14%
14:01:22
4,6830
5.174
24.230
-1,18%
14:00:46
4,6830
2.437
11.412
-1,18%
14:00:46
4,6840
2.755
12.904
-1,16%
14:00:46
4,6840
1.067
4.998
-1,16%
13:55:36
4,6850
2.305
10.799
-1,14%
13:55:36
4,6850
1.223
5.730
-1,14%
13:55:36
4,6850
4.000
18.740
-1,14%
13:55:36
4,6850
1.475
6.910
-1,14%
13:55:36
4,6850
10.500
49.193
-1,14%
13:55:36
4,6860
678
3.177
-1,12%
13:54:47
4,6860
1.092
5.117
-1,12%
13:54:47
4,6890
16
75
-1,06%
13:54:32
4,6890
3.651
17.120
-1,06%
13:54:32
4,6890
3.651
17.120
-1,06%
13:54:32
4,6890
818
3.836
-1,06%
13:54:32
Ăšltimos 1.000 tickers.