4,4440	1.500	6.666	-1,57%	17:35:08
4,4440	456	2.026	-1,57%	17:35:08
4,4440	10.691	47.511	-1,57%	17:35:08
4,4440	650	2.889	-1,57%	17:35:08
4,4440	2.697	11.985	-1,57%	17:35:08
4,4440	1	4	-1,57%	17:35:08
4,4440	500	2.222	-1,57%	17:35:08
4,4440	3.000	13.332	-1,57%	17:35:08
4,4440	18.840	83.725	-1,57%	17:35:08
4,4440	2.875	12.777	-1,57%	17:35:08
4,4440	154	684	-1,57%	17:35:08
4,4440	80	356	-1,57%	17:35:08
4,4440	5.650	25.109	-1,57%	17:35:08
4,4440	4.490	19.954	-1,57%	17:35:08
4,4440	18.686	83.041	-1,57%	17:35:08
4,4440	2.985	13.265	-1,57%	17:35:08
4,4440	8.159	36.259	-1,57%	17:35:08
4,4440	1.860	8.266	-1,57%	17:35:08
4,4440	2.115	9.399	-1,57%	17:35:08
4,4440	2.541	11.292	-1,57%	17:35:08
4,4440	4.656	20.691	-1,57%	17:35:08
4,4440	3.925	17.443	-1,57%	17:35:08
4,4440	731	3.249	-1,57%	17:35:08
4,4440	1.773	7.879	-1,57%	17:35:08
4,4440	8.953	39.787	-1,57%	17:35:08
4,4440	3.020	13.421	-1,57%	17:35:08
4,4440	1.886	8.381	-1,57%	17:35:08
4,4440	844	3.751	-1,57%	17:35:08
4,4440	4.394	19.527	-1,57%	17:35:08
4,4440	4.664	20.727	-1,57%	17:35:08
4,4440	130	578	-1,57%	17:35:08
4,4440	100	444	-1,57%	17:35:08
4,4440	5.439	24.171	-1,57%	17:35:08
4,4440	561	2.493	-1,57%	17:35:08
4,4440	2.000	8.888	-1,57%	17:35:08
4,4440	3	13	-1,57%	17:35:08
4,4440	2.872	12.763	-1,57%	17:35:08
4,4440	10.133	45.031	-1,57%	17:35:08
4,4440	11.617	51.626	-1,57%	17:35:08
4,4440	8.147	36.205	-1,57%	17:35:08
4,4440	9.538	42.387	-1,57%	17:35:08
4,4440	6.506	28.913	-1,57%	17:35:08
4,4440	4.144	18.416	-1,57%	17:35:08
4,4440	1.892	8.408	-1,57%	17:35:08
4,4440	1.056	4.693	-1,57%	17:35:08
4,4440	3.161	14.047	-1,57%	17:35:08
4,4440	500	2.222	-1,57%	17:35:08
4,4440	500	2.222	-1,57%	17:35:08
4,4440	5.000	22.220	-1,57%	17:35:08
4,4440	5.000	22.220	-1,57%	17:35:08
4,4440	3.000	13.332	-1,57%	17:35:08
4,4440	1.500	6.666	-1,57%	17:35:08
4,4440	2.244	9.972	-1,57%	17:35:08
4,4440	15.000	66.660	-1,57%	17:35:08
4,4440	400	1.778	-1,57%	17:35:08
4,4440	363	1.613	-1,57%	17:35:08
4,4440	7.719	34.303	-1,57%	17:35:08
4,4440	416	1.849	-1,57%	17:35:08
4,4440	2.872	12.763	-1,57%	17:35:08
4,4440	2.505	11.132	-1,57%	17:35:08
4,4440	2.621	11.648	-1,57%	17:35:08
4,4440	1.834	8.150	-1,57%	17:35:08
4,4440	8.505	37.796	-1,57%	17:35:08
4,4440	11.306	50.244	-1,57%	17:35:08
4,4440	25.819	114.740	-1,57%	17:35:08
4,4440	16.586	73.708	-1,57%	17:35:08
4,4440	2.606	11.581	-1,57%	17:35:08
4,4440	7.584	33.703	-1,57%	17:35:08
4,4440	3.959	17.594	-1,57%	17:35:08
4,4440	5.617	24.962	-1,57%	17:35:08
4,4440	10.767	47.849	-1,57%	17:35:08
4,4440	6.666	29.624	-1,57%	17:35:08
4,4440	2.000	8.888	-1,57%	17:35:08
4,4440	1.133	5.035	-1,57%	17:35:08
4,4440	989	4.395	-1,57%	17:35:08
4,4440	2.504	11.128	-1,57%	17:35:08
4,4440	11.442	50.848	-1,57%	17:35:08
4,4440	10	44	-1,57%	17:35:08
4,4440	2.348	10.435	-1,57%	17:35:08
4,4440	18.905	84.014	-1,57%	17:35:08
4,4440	10.000	44.440	-1,57%	17:35:08
4,4440	2.000	8.888	-1,57%	17:35:08
4,4440	16.454	73.122	-1,57%	17:35:08
4,4440	4.669	20.749	-1,57%	17:35:08
4,4440	2.872	12.763	-1,57%	17:35:08
4,4440	4.937	21.940	-1,57%	17:35:08
4,4440	2.888	12.834	-1,57%	17:35:08
4,4440	4.632	20.585	-1,57%	17:35:08
4,4440	14.281	63.465	-1,57%	17:35:08
4,4440	7.136	31.712	-1,57%	17:35:08
4,4440	7.208	32.032	-1,57%	17:35:08
4,4440	5.040	22.398	-1,57%	17:35:08
4,4440	7.630	33.908	-1,57%	17:35:08
4,4440	6.331	28.135	-1,57%	17:35:08
4,4440	5.073	22.544	-1,57%	17:35:08
4,4440	1.288	5.724	-1,57%	17:35:08
4,4440	3.692	16.407	-1,57%	17:35:08
4,4440	13.931	61.909	-1,57%	17:35:08
4,4440	359	1.595	-1,57%	17:35:08
4,4440	4.000	17.776	-1,57%	17:35:08
4,4440	1.682	7.475	-1,57%	17:35:08
4,4440	11.525	51.217	-1,57%	17:35:08
4,4440	440	1.955	-1,57%	17:35:08
4,4440	6.414	28.504	-1,57%	17:35:08
4,4440	8.000	35.552	-1,57%	17:35:08
4,4440	50	222	-1,57%	17:35:08
4,4440	1.682	7.475	-1,57%	17:35:08
4,4440	2.938	13.056	-1,57%	17:35:08
4,4440	1.928	8.568	-1,57%	17:35:08
4,4440	6.700	29.775	-1,57%	17:35:08
4,4440	1.682	7.475	-1,57%	17:35:08
4,4440	9.568	42.520	-1,57%	17:35:08
4,4440	1.682	7.475	-1,57%	17:35:08
4,4440	3.352	14.896	-1,57%	17:35:08
4,4440	7.054	31.348	-1,57%	17:35:08
4,4440	2.658	11.812	-1,57%	17:35:08
4,4440	4.838	21.500	-1,57%	17:35:08
4,4440	9.644	42.858	-1,57%	17:35:08
4,4440	1.144	5.084	-1,57%	17:35:08
4,4440	543	2.413	-1,57%	17:35:08
4,4440	9.402	41.782	-1,57%	17:35:08
4,4440	31.242	138.839	-1,57%	17:35:08
4,4440	20.696	91.973	-1,57%	17:35:08
4,4440	2.049	9.106	-1,57%	17:35:08
4,4440	40.782	181.235	-1,57%	17:35:08
4,4440	2.513	11.168	-1,57%	17:35:08
4,4440	5.229	23.238	-1,57%	17:35:08
4,4440	52.184	231.906	-1,57%	17:35:08
4,4440	2.250	9.999	-1,57%	17:35:08
4,4440	19.525	86.769	-1,57%	17:35:08
4,4440	57.816	256.934	-1,57%	17:35:08
4,4440	1.177	5.231	-1,57%	17:35:08
4,4440	7.867	34.961	-1,57%	17:35:08
4,4440	5.726	25.446	-1,57%	17:35:08
4,4440	7.821	34.757	-1,57%	17:35:08
4,4440	513	2.280	-1,57%	17:35:08
4,4440	514	2.284	-1,57%	17:35:08
4,4440	1.541	6.848	-1,57%	17:35:08
4,4440	350	1.555	-1,57%	17:35:08
4,4440	2.987	13.274	-1,57%	17:35:08
4,4440	26.948	119.757	-1,57%	17:35:08
4,4440	13.109	58.256	-1,57%	17:35:08
4,4440	27.183	120.801	-1,57%	17:35:08
4,4440	3.792	16.852	-1,57%	17:35:08
4,4440	10.471	46.533	-1,57%	17:35:08
4,4440	28	124	-1,57%	17:35:08
4,4440	9.331	41.467	-1,57%	17:35:08
4,4440	3.060	13.599	-1,57%	17:35:08
4,4440	6.271	27.868	-1,57%	17:35:08
4,4440	40.148	178.418	-1,57%	17:35:08
4,4440	76.546	340.170	-1,57%	17:35:08
4,4440	173	769	-1,57%	17:35:08
4,4440	3	13	-1,57%	17:35:08
4,4440	9.452	42.005	-1,57%	17:35:08
4,4440	37.855	168.228	-1,57%	17:35:08
4,4440	54.720	243.176	-1,57%	17:35:08
4,4440	35.414	157.380	-1,57%	17:35:08
4,4440	10.382	46.138	-1,57%	17:35:08
4,4440	35	156	-1,57%	17:35:08
4,4440	8	36	-1,57%	17:35:08
4,4440	11.598	51.542	-1,57%	17:35:08
4,4440	55	244	-1,57%	17:35:08
4,4440	26.948	119.757	-1,57%	17:35:08
4,4440	541	2.404	-1,57%	17:35:08
4,4440	88	391	-1,57%	17:35:08
4,4440	41	182	-1,57%	17:35:08
4,4440	5.043	22.411	-1,57%	17:35:08
4,4440	613	2.724	-1,57%	17:35:08
4,4440	1.460	6.488	-1,57%	17:35:08
4,4440	4.095	18.198	-1,57%	17:35:08
4,4440	378	1.680	-1,57%	17:35:08
4,4440	1.649	7.328	-1,57%	17:35:08
4,4440	181	804	-1,57%	17:35:08
4,4440	1.190	5.288	-1,57%	17:35:08
4,4440	56	249	-1,57%	17:35:08
4,4440	19	84	-1,57%	17:35:08
4,4440	3.763	16.723	-1,57%	17:35:08
4,4440	1.367	6.075	-1,57%	17:35:08
4,4440	538	2.391	-1,57%	17:35:08
4,4440	151	671	-1,57%	17:35:08
4,4440	3.284	14.594	-1,57%	17:35:08
4,4440	5.402	24.006	-1,57%	17:35:08
4,4440	4.820	21.420	-1,57%	17:35:08
4,4440	5.378	23.900	-1,57%	17:35:08
4,4440	4.565	20.287	-1,57%	17:35:08
4,4440	4.166	18.514	-1,57%	17:35:08
4,4440	3.953	17.567	-1,57%	17:35:08
4,4440	4.670	20.753	-1,57%	17:35:08
4,4440	1.093	4.857	-1,57%	17:35:08
4,4440	1.191	5.293	-1,57%	17:35:08
4,4440	3.584	15.927	-1,57%	17:35:08
4,4440	93	413	-1,57%	17:35:08
4,4440	55.745	247.731	-1,57%	17:35:08
4,4440	1.000	4.444	-1,57%	17:35:08
4,4440	3	13	-1,57%	17:35:08
4,4440	900	4.000	-1,57%	17:35:08
4,4440	3.000	13.332	-1,57%	17:35:08
4,4440	22.889	101.719	-1,57%	17:35:08
4,4440	830	3.689	-1,57%	17:35:08
4,4440	7.744	34.414	-1,57%	17:35:08
4,4440	12.902	57.336	-1,57%	17:35:08
4,4440	9.991	44.400	-1,57%	17:35:08
4,4440	644	2.862	-1,57%	17:35:08
4,4440	488	2.169	-1,57%	17:35:08
4,4440	13.981	62.132	-1,57%	17:35:08
4,4440	2.436	10.826	-1,57%	17:35:08
4,4440	10	44	-1,57%	17:35:08
4,4440	2.718	12.079	-1,57%	17:35:08
4,4440	1.728	7.679	-1,57%	17:35:08
4,4440	564	2.506	-1,57%	17:35:08
4,4440	3.339	14.839	-1,57%	17:35:08
4,4440	4.499	19.994	-1,57%	17:35:08
4,4440	9	40	-1,57%	17:35:08
4,4440	1	4	-1,57%	17:35:08
4,4440	22.536	100.150	-1,57%	17:35:08
4,4440	513	2.280	-1,57%	17:35:08
4,4440	819	3.640	-1,57%	17:35:08
4,4440	1.000	4.444	-1,57%	17:35:08
4,4440	9	40	-1,57%	17:35:08
4,4440	770	3.422	-1,57%	17:35:08
4,4580	685	3.054	-1,26%	17:29:51
4,4590	2.000	8.918	-1,24%	17:29:50
4,4600	700	3.122	-1,22%	17:29:49
4,4590	3.156	14.073	-1,24%	17:29:42
4,4580	757	3.375	-1,26%	17:29:39
4,4580	11.011	49.087	-1,26%	17:29:39
4,4580	1.323	5.898	-1,26%	17:29:39
4,4590	1.300	5.797	-1,24%	17:29:29
4,4590	247	1.101	-1,24%	17:29:29
4,4590	42	187	-1,24%	17:29:29
4,4590	406	1.810	-1,24%	17:29:29
4,4600	298	1.329	-1,22%	17:29:22
4,4590	406	1.810	-1,24%	17:29:22
4,4590	488	2.176	-1,24%	17:29:22
4,4590	2.394	10.675	-1,24%	17:29:22
4,4590	406	1.810	-1,24%	17:29:22
4,4590	5	22	-1,24%	17:29:22
4,4580	3.949	17.605	-1,26%	17:29:22
4,4580	1.324	5.902	-1,26%	17:29:22
4,4580	1.303	5.809	-1,26%	17:29:22
4,4580	505	2.251	-1,26%	17:29:22
4,4580	250	1.115	-1,26%	17:29:22
4,4580	500	2.229	-1,26%	17:29:22
4,4580	743	3.312	-1,26%	17:29:22
4,4580	2	9	-1,26%	17:29:22
4,4560	500	2.228	-1,31%	17:29:07
4,4580	639	2.849	-1,26%	17:29:02
4,4580	39	174	-1,26%	17:29:02
4,4600	1.322	5.896	-1,22%	17:29:01
4,4600	124	553	-1,22%	17:29:01
4,4600	976	4.353	-1,22%	17:29:01
4,4600	522	2.328	-1,22%	17:29:01
4,4630	4	18	-1,15%	17:28:07
4,4630	496	2.214	-1,15%	17:28:07
4,4630	1.323	5.905	-1,15%	17:27:43
4,4630	698	3.115	-1,15%	17:27:43
4,4630	1.224	5.463	-1,15%	17:27:43
4,4620	2.317	10.338	-1,17%	17:27:43
4,4630	1.322	5.900	-1,15%	17:27:14
4,4630	248	1.107	-1,15%	17:27:14
4,4630	3.747	16.723	-1,15%	17:27:14
4,4630	2.305	10.287	-1,15%	17:27:14
4,4620	74	330	-1,17%	17:26:48
4,4620	558	2.490	-1,17%	17:26:46
4,4640	3.338	14.901	-1,13%	17:26:31
4,4640	2.346	10.473	-1,13%	17:26:31
4,4640	1.316	5.875	-1,13%	17:26:31
4,4650	678	3.027	-1,11%	17:26:19
4,4650	1.322	5.903	-1,11%	17:26:19
4,4640	747	3.335	-1,13%	17:26:14
4,4640	2.267	10.120	-1,13%	17:26:14
4,4630	701	3.129	-1,15%	17:26:07
4,4630	770	3.437	-1,15%	17:26:07
4,4630	173	772	-1,15%	17:26:07
4,4630	664	2.963	-1,15%	17:26:07
4,4630	664	2.963	-1,15%	17:26:07
4,4630	851	3.798	-1,15%	17:26:07
4,4630	1.322	5.900	-1,15%	17:26:07
4,4630	250	1.116	-1,15%	17:26:07
4,4630	977	4.360	-1,15%	17:25:57
4,4630	705	3.146	-1,15%	17:25:57
4,4640	1.740	7.767	-1,13%	17:24:47
4,4640	1.420	6.339	-1,13%	17:24:47
4,4640	1.322	5.901	-1,13%	17:24:47
4,4640	706	3.152	-1,13%	17:24:47
4,4640	32	143	-1,13%	17:24:18
4,4650	113	505	-1,11%	17:24:17
4,4650	93	415	-1,11%	17:24:17
4,4650	106	473	-1,11%	17:24:17
4,4660	713	3.184	-1,09%	17:24:11
4,4660	3.492	15.595	-1,09%	17:24:11
4,4660	817	3.649	-1,09%	17:24:11
4,4660	1.322	5.904	-1,09%	17:24:11
4,4650	715	3.192	-1,11%	17:24:11
4,4650	247	1.103	-1,11%	17:24:11
4,4640	52	232	-1,13%	17:24:03
4,4640	466	2.080	-1,13%	17:24:03
4,4640	24	107	-1,13%	17:24:03
4,4640	954	4.259	-1,13%	17:24:03
4,4640	45	201	-1,13%	17:24:03
4,4660	224	1.000	-1,09%	17:23:55
4,4650	718	3.206	-1,11%	17:23:43
4,4650	1.322	5.903	-1,11%	17:23:31
4,4650	248	1.107	-1,11%	17:23:31
4,4630	1.322	5.900	-1,15%	17:23:13
4,4630	725	3.236	-1,15%	17:23:13
4,4620	1.323	5.903	-1,17%	17:23:12
4,4620	3.737	16.674	-1,17%	17:23:12
4,4620	3.744	16.706	-1,17%	17:23:12
4,4590	4.183	18.652	-1,24%	17:22:57
4,4590	1.323	5.899	-1,24%	17:22:57
4,4580	1.324	5.902	-1,26%	17:22:38
4,4580	694	3.094	-1,26%	17:22:38
4,4580	1.000	4.458	-1,26%	17:22:37
4,4590	694	3.095	-1,24%	17:22:32
4,4590	1.323	5.899	-1,24%	17:22:32
4,4590	27	120	-1,24%	17:22:26
4,4590	794	3.540	-1,24%	17:22:26
4,4590	247	1.101	-1,24%	17:22:26
4,4590	624	2.782	-1,24%	17:22:26
4,4590	700	3.121	-1,24%	17:22:26
4,4590	1.520	6.778	-1,24%	17:22:26
4,4590	2.352	10.488	-1,24%	17:22:26
4,4580	693	3.089	-1,26%	17:22:24
4,4580	1.183	5.274	-1,26%	17:22:22
4,4580	693	3.089	-1,26%	17:22:22
4,4590	313	1.396	-1,24%	17:22:17
4,4590	687	3.063	-1,24%	17:22:17
4,4580	500	2.229	-1,26%	17:22:14
4,4590	346	1.543	-1,24%	17:21:47
4,4590	339	1.512	-1,24%	17:21:47
4,4590	814	3.630	-1,24%	17:21:47
4,4590	867	3.866	-1,24%	17:21:47
4,4580	1.324	5.902	-1,26%	17:21:41
4,4580	1.753	7.815	-1,26%	17:21:41
4,4580	4.306	19.196	-1,26%	17:21:41
4,4570	751	3.347	-1,28%	17:21:26
4,4570	1.156	5.152	-1,28%	17:21:26
4,4580	1.633	7.280	-1,26%	17:21:26
4,4580	667	2.973	-1,26%	17:21:26
4,4580	1.753	7.815	-1,26%	17:21:26
4,4580	64	285	-1,26%	17:21:26
4,4580	2.161	9.634	-1,26%	17:21:26
4,4600	13	58	-1,22%	17:21:10
4,4600	2.015	8.987	-1,22%	17:21:10
4,4600	672	2.997	-1,22%	17:21:10
4,4600	673	3.002	-1,22%	17:20:59
4,4600	1.323	5.901	-1,22%	17:20:58
4,4600	1.368	6.101	-1,22%	17:20:58
4,4600	1.368	6.101	-1,22%	17:20:58
4,4600	795	3.546	-1,22%	17:20:56
4,4600	573	2.556	-1,22%	17:20:56
4,4610	672	2.998	-1,20%	17:20:54
4,4610	1.322	5.897	-1,20%	17:20:54
4,4610	1	4	-1,20%	17:20:48
4,4610	1.323	5.902	-1,20%	17:20:45
4,4610	863	3.850	-1,20%	17:20:45
4,4610	761	3.395	-1,20%	17:20:45
4,4610	2.250	10.037	-1,20%	17:20:45
4,4590	247	1.101	-1,24%	17:20:40
4,4600	325	1.450	-1,22%	17:20:27
4,4590	675	3.010	-1,24%	17:20:27
4,4590	247	1.101	-1,24%	17:20:27
4,4590	662	2.952	-1,24%	17:20:27
4,4590	1.323	5.899	-1,24%	17:20:27
4,4580	252	1.123	-1,26%	17:20:16
4,4580	1.324	5.902	-1,26%	17:20:16
4,4580	662	2.951	-1,26%	17:20:16
4,4580	1.323	5.898	-1,26%	17:20:06
4,4580	589	2.626	-1,26%	17:20:06
4,4580	64	285	-1,26%	17:20:06
4,4580	79	352	-1,26%	17:20:06
4,4590	62	276	-1,24%	17:20:05
4,4590	1.323	5.899	-1,24%	17:20:02
4,4590	658	2.934	-1,24%	17:20:02
4,4590	151	673	-1,24%	17:19:58
4,4580	659	2.938	-1,26%	17:19:57
4,4580	256	1.141	-1,26%	17:19:57
4,4580	6.007	26.779	-1,26%	17:19:57
4,4580	1.325	5.907	-1,26%	17:19:57
4,4570	1.324	5.901	-1,28%	17:19:57
4,4570	2.070	9.226	-1,28%	17:19:57
4,4560	1.324	5.900	-1,31%	17:19:54
4,4560	2.190	9.759	-1,31%	17:19:54
4,4570	52	232	-1,28%	17:19:54
4,4570	69	308	-1,28%	17:19:54
4,4570	237	1.056	-1,28%	17:19:45
4,4560	1.324	5.900	-1,31%	17:19:41
4,4560	661	2.945	-1,31%	17:19:41
4,4550	662	2.949	-1,33%	17:19:32
4,4550	5.351	23.839	-1,33%	17:19:32
4,4550	247	1.100	-1,33%	17:19:32
4,4550	1.326	5.907	-1,33%	17:19:32
4,4540	1.325	5.902	-1,35%	17:19:30
4,4540	663	2.953	-1,35%	17:19:30
4,4540	60	267	-1,35%	17:19:26
4,4530	665	2.961	-1,37%	17:19:20
4,4530	1.327	5.909	-1,37%	17:19:20
4,4520	665	2.961	-1,40%	17:19:20
4,4520	1.942	8.646	-1,40%	17:19:20
4,4510	133	592	-1,42%	17:19:04
4,4510	248	1.104	-1,42%	17:19:04
4,4510	739	3.289	-1,42%	17:19:04
4,4510	845	3.761	-1,42%	17:19:04
4,4510	5.479	24.387	-1,42%	17:19:04
4,4500	3.157	14.049	-1,44%	17:18:41
4,4510	358	1.593	-1,42%	17:18:33
4,4500	139	619	-1,44%	17:18:25
4,4500	1.100	4.895	-1,44%	17:18:25
4,4520	94	418	-1,40%	17:18:17
4,4520	248	1.104	-1,40%	17:18:17
4,4520	1.326	5.903	-1,40%	17:18:17
4,4520	2.324	10.346	-1,40%	17:18:17
4,4510	172	766	-1,42%	17:18:17
4,4510	1.675	7.455	-1,42%	17:18:11
4,4510	325	1.447	-1,42%	17:18:11
4,4500	869	3.867	-1,44%	17:18:01
4,4500	3.737	16.630	-1,44%	17:18:01
4,4500	754	3.355	-1,44%	17:18:01
4,4500	4.042	17.987	-1,44%	17:18:01
4,4490	331	1.473	-1,46%	17:18:01
4,4490	199	885	-1,46%	17:18:01
4,4490	3.500	15.572	-1,46%	17:18:01
4,4490	3.000	13.347	-1,46%	17:17:59
4,4490	1.000	4.449	-1,46%	17:17:34
4,4510	1.743	7.758	-1,42%	17:16:31
4,4500	257	1.144	-1,44%	17:16:31
4,4500	659	2.933	-1,44%	17:16:27
4,4500	3.201	14.244	-1,44%	17:16:18
4,4490	792	3.524	-1,46%	17:16:18
4,4490	248	1.103	-1,46%	17:16:18
4,4500	326	1.451	-1,44%	17:15:59
4,4500	159	708	-1,44%	17:15:59
4,4500	10.497	46.712	-1,44%	17:15:59
4,4500	1.530	6.809	-1,44%	17:15:59
4,4500	555	2.470	-1,44%	17:15:59
4,4500	555	2.470	-1,44%	17:15:59
4,4500	8.992	40.014	-1,44%	17:15:59
4,4500	650	2.893	-1,44%	17:15:59
4,4500	2.221	9.883	-1,44%	17:15:59
4,4510	88	392	-1,42%	17:15:59
4,4510	387	1.723	-1,42%	17:15:59
4,4520	1.326	5.903	-1,40%	17:15:53
4,4530	1.326	5.905	-1,37%	17:15:53
4,4540	3.681	16.395	-1,35%	17:15:53
4,4540	619	2.757	-1,35%	17:15:53
4,4540	2.015	8.975	-1,35%	17:15:53
4,4540	249	1.109	-1,35%	17:15:53
4,4540	776	3.456	-1,35%	17:15:53
4,4540	672	2.993	-1,35%	17:15:53
4,4530	664	2.957	-1,37%	17:15:53
4,4530	1.300	5.789	-1,37%	17:15:53
4,4530	672	2.992	-1,37%	17:15:53
4,4520	669	2.978	-1,40%	17:15:53
4,4520	3.165	14.091	-1,40%	17:15:53
4,4520	245	1.091	-1,40%	17:15:51
4,4520	1.324	5.894	-1,40%	17:15:51
4,4550	327	1.457	-1,33%	17:15:49
4,4550	673	2.998	-1,33%	17:15:49
4,4550	673	2.998	-1,33%	17:15:36
4,4550	3.630	16.172	-1,33%	17:15:36
4,4560	3.315	14.772	-1,31%	17:15:31
4,4550	247	1.100	-1,33%	17:15:24
4,4570	726	3.236	-1,28%	17:15:24
4,4570	4.252	18.951	-1,28%	17:15:24
4,4570	247	1.101	-1,28%	17:15:24
4,4560	375	1.671	-1,31%	17:15:18
4,4560	555	2.473	-1,31%	17:15:18
4,4560	1.300	5.793	-1,31%	17:15:18
4,4600	732	3.265	-1,22%	17:14:33
4,4600	222	990	-1,22%	17:14:33
4,4600	161	718	-1,22%	17:14:33
4,4600	667	2.975	-1,22%	17:14:05
4,4600	22.282	99.378	-1,22%	17:14:05
4,4600	53.116	236.897	-1,22%	17:14:05
4,4600	7.974	35.564	-1,22%	17:14:05
4,4600	555	2.475	-1,22%	17:14:05
4,4600	16.073	71.686	-1,22%	17:14:05
4,4600	1.323	5.901	-1,22%	17:14:05
4,4610	253	1.129	-1,20%	17:14:05
4,4610	643	2.868	-1,20%	17:14:04
4,4610	1.322	5.897	-1,20%	17:14:04
4,4620	1.322	5.899	-1,17%	17:14:04
4,4620	1.322	5.899	-1,17%	17:13:59
4,4620	208	928	-1,17%	17:13:59
4,4630	335	1.495	-1,15%	17:13:54
4,4630	247	1.102	-1,15%	17:13:48
4,4620	675	3.012	-1,17%	17:13:24
4,4630	825	3.682	-1,15%	17:13:23
4,4630	675	3.013	-1,15%	17:13:23
4,4640	722	3.223	-1,13%	17:13:17
4,4630	790	3.526	-1,15%	17:13:17
4,4630	1.949	8.698	-1,15%	17:13:17
4,4630	2.670	11.916	-1,15%	17:13:17
4,4630	1.322	5.900	-1,15%	17:13:17
4,4630	248	1.107	-1,15%	17:13:17
4,4610	77	343	-1,20%	17:13:10
4,4620	247	1.102	-1,17%	17:12:58
4,4620	689	3.074	-1,17%	17:12:58
4,4610	478	2.132	-1,20%	17:12:43
4,4600	372	1.659	-1,22%	17:12:36
4,4600	121	540	-1,22%	17:12:36
4,4600	10.000	44.600	-1,22%	17:12:09
4,4600	249	1.111	-1,22%	17:12:09
4,4610	1.500	6.692	-1,20%	17:11:50
4,4600	3.601	16.060	-1,22%	17:11:39
4,4600	217	968	-1,22%	17:11:39
4,4590	187	834	-1,24%	17:11:27
4,4590	1.136	5.065	-1,24%	17:11:27
4,4590	257	1.146	-1,24%	17:11:26
4,4600	555	2.475	-1,22%	17:11:23
4,4600	1.325	5.910	-1,22%	17:11:23
4,4590	1.325	5.908	-1,24%	17:11:23
4,4580	228	1.016	-1,26%	17:11:23
4,4580	71	317	-1,26%	17:11:23
4,4580	555	2.474	-1,26%	17:11:23
4,4570	710	3.164	-1,28%	17:11:10
4,4570	1.325	5.906	-1,28%	17:11:10
4,4570	1.591	7.091	-1,28%	17:11:10
4,4570	1.329	5.923	-1,28%	17:11:10
4,4540	1.325	5.902	-1,35%	17:11:09
4,4540	711	3.167	-1,35%	17:11:09
4,4520	1.325	5.899	-1,40%	17:11:09
4,4530	247	1.100	-1,37%	17:11:09
4,4520	2.015	8.971	-1,40%	17:11:07
4,4520	2.015	8.971	-1,40%	17:11:07
4,4520	113	503	-1,40%	17:11:07
4,4510	2.124	9.454	-1,42%	17:11:07
4,4510	1.326	5.902	-1,42%	17:11:07
4,4510	581	2.586	-1,42%	17:11:07
4,4510	2.015	8.969	-1,42%	17:11:07
4,4510	1.617	7.197	-1,42%	17:11:07
4,4500	1.327	5.905	-1,44%	17:11:07
4,4500	696	3.097	-1,44%	17:11:07
4,4500	1.510	6.720	-1,44%	17:11:07
4,4500	1.300	5.785	-1,44%	17:11:07
4,4500	2.015	8.967	-1,44%	17:11:07
4,4500	1.670	7.432	-1,44%	17:11:07
4,4500	2.101	9.349	-1,44%	17:11:07
4,4490	2.802	12.466	-1,46%	17:11:07
4,4490	826	3.675	-1,46%	17:11:07
4,4490	686	3.052	-1,46%	17:11:07
4,4470	46	205	-1,51%	17:11:03
4,4480	555	2.469	-1,48%	17:11:03
4,4490	527	2.345	-1,46%	17:11:02
4,4490	4.173	18.566	-1,46%	17:11:02
4,4490	1.510	6.718	-1,46%	17:11:02
4,4490	115	512	-1,46%	17:11:02
4,4490	1	4	-1,46%	17:11:02
4,4490	1	4	-1,46%	17:11:02
4,4480	742	3.300	-1,48%	17:11:01
4,4480	1.510	6.716	-1,48%	17:11:01
4,4480	500	2.224	-1,48%	17:11:01
4,4490	145	645	-1,46%	17:11:00
4,4490	555	2.469	-1,46%	17:11:00
4,4500	1.300	5.785	-1,44%	17:10:59
4,4500	659	2.933	-1,44%	17:10:59
4,4490	1.500	6.674	-1,46%	17:10:59
4,4490	1	4	-1,46%	17:10:59
4,4480	555	2.469	-1,48%	17:10:59
4,4470	165	734	-1,51%	17:10:59
4,4480	2.119	9.425	-1,48%	17:10:59
4,4480	898	3.994	-1,48%	17:10:59
4,4480	2.015	8.963	-1,48%	17:10:59
4,4490	899	4.000	-1,46%	17:10:59
4,4490	2.015	8.965	-1,46%	17:10:59
4,4500	485	2.158	-1,44%	17:10:59
4,4500	278	1.237	-1,44%	17:10:59
4,4500	343	1.526	-1,44%	17:10:59
4,4500	589	2.621	-1,44%	17:10:59
4,4500	678	3.017	-1,44%	17:10:59
4,4500	15.062	67.026	-1,44%	17:10:59
4,4500	21.917	97.531	-1,44%	17:10:59
4,4500	10.584	47.099	-1,44%	17:10:59
4,4500	447	1.989	-1,44%	17:10:59
4,4500	553	2.461	-1,44%	17:10:59
4,4500	5.201	23.144	-1,44%	17:10:59
4,4500	4.799	21.356	-1,44%	17:10:59
4,4500	3.146	14.000	-1,44%	17:10:59
4,4500	4.000	17.800	-1,44%	17:10:59
4,4500	3.000	13.350	-1,44%	17:10:59
4,4500	1.121	4.988	-1,44%	17:10:59
4,4500	1.000	4.450	-1,44%	17:10:59
4,4500	896	3.987	-1,44%	17:10:59
4,4500	1.000	4.450	-1,44%	17:10:59
4,4500	11.206	49.867	-1,44%	17:10:59
4,4500	150	668	-1,44%	17:10:59
4,4500	672	2.990	-1,44%	17:10:59
4,4500	600	2.670	-1,44%	17:10:59
4,4500	674	2.999	-1,44%	17:10:59
4,4500	4.490	19.981	-1,44%	17:10:59
4,4500	4.101	18.249	-1,44%	17:10:59
4,4500	5.754	25.605	-1,44%	17:10:59
4,4500	555	2.470	-1,44%	17:10:59
4,4500	555	2.470	-1,44%	17:10:59
4,4500	14.035	62.456	-1,44%	17:10:59
4,4500	2.000	8.900	-1,44%	17:10:59
4,4500	5.882	26.175	-1,44%	17:10:59
4,4500	618	2.750	-1,44%	17:10:59
4,4500	3.100	13.795	-1,44%	17:10:59
4,4500	2.000	8.900	-1,44%	17:10:59
4,4500	36	160	-1,44%	17:10:59
4,4500	5.575	24.809	-1,44%	17:10:59
4,4500	500	2.225	-1,44%	17:10:59
4,4500	5.328	23.710	-1,44%	17:10:59
4,4500	9.260	41.207	-1,44%	17:10:59
4,4500	2.220	9.879	-1,44%	17:10:59
4,4500	20.115	89.512	-1,44%	17:10:59
4,4500	672	2.990	-1,44%	17:10:59
4,4500	3.371	15.001	-1,44%	17:10:59
4,4500	4.128	18.370	-1,44%	17:10:59
4,4500	14.447	64.289	-1,44%	17:10:59
4,4500	553	2.461	-1,44%	17:10:59
4,4500	872	3.880	-1,44%	17:10:59
4,4500	3.157	14.049	-1,44%	17:10:59
4,4500	500	2.225	-1,44%	17:10:59
4,4500	1.225	5.451	-1,44%	17:10:59
4,4500	3.775	16.799	-1,44%	17:10:59
4,4500	1.000	4.450	-1,44%	17:10:59
4,4500	3.365	14.974	-1,44%	17:10:59
4,4500	1.000	4.450	-1,44%	17:10:59
4,4500	560	2.492	-1,44%	17:10:59
4,4500	3.570	15.887	-1,44%	17:10:59
4,4500	1.200	5.340	-1,44%	17:10:59
4,4500	200	890	-1,44%	17:10:59
4,4500	213	948	-1,44%	17:10:59
4,4500	665	2.959	-1,44%	17:10:59
4,4500	4.000	17.800	-1,44%	17:10:59
4,4510	2.015	8.969	-1,42%	17:10:59
4,4510	248	1.104	-1,42%	17:10:59
4,4510	1.093	4.865	-1,42%	17:10:59
4,4510	275	1.224	-1,42%	17:10:59
4,4510	583	2.595	-1,42%	17:10:59
4,4510	307	1.366	-1,42%	17:10:55
4,4510	275	1.224	-1,42%	17:10:55
4,4520	834	3.713	-1,40%	17:10:49
4,4520	81	361	-1,40%	17:10:49
4,4520	2.151	9.576	-1,40%	17:10:49
4,4530	897	3.994	-1,37%	17:10:49
4,4530	509	2.267	-1,37%	17:10:49
4,4530	1.325	5.900	-1,37%	17:10:49
4,4540	1.325	5.902	-1,35%	17:10:49
4,4540	726	3.234	-1,35%	17:10:49
4,4540	2.051	9.135	-1,35%	17:10:49
4,4540	728	3.243	-1,35%	17:10:47
4,4540	656	2.922	-1,35%	17:10:47
4,4540	667	2.971	-1,35%	17:10:47
4,4560	729	3.248	-1,31%	17:10:45
4,4560	1.324	5.900	-1,31%	17:10:45
4,4570	1.323	5.897	-1,28%	17:10:45
4,4570	1.721	7.670	-1,28%	17:10:45
4,4570	1.324	5.901	-1,28%	17:10:45
4,4580	247	1.101	-1,26%	17:10:45
4,4570	2.250	10.028	-1,28%	17:10:36
4,4590	555	2.475	-1,24%	17:10:34
4,4530	1.325	5.900	-1,37%	17:10:33
4,4540	1.325	5.902	-1,35%	17:10:33
4,4530	606	2.699	-1,37%	17:10:33
4,4550	4.875	21.718	-1,33%	17:10:33
4,4550	2.231	9.939	-1,33%	17:10:33
4,4550	630	2.807	-1,33%	17:10:33
4,4550	2.015	8.977	-1,33%	17:10:33
4,4550	1.300	5.792	-1,33%	17:10:33
4,4550	845	3.764	-1,33%	17:10:33
4,4540	555	2.472	-1,35%	17:10:33
4,4540	2.015	8.975	-1,35%	17:10:33
4,4540	4.880	21.736	-1,35%	17:10:33
4,4540	1.300	5.790	-1,35%	17:10:33
4,4520	796	3.544	-1,40%	17:10:32
4,4530	1.315	5.856	-1,37%	17:10:31
4,4530	11	49	-1,37%	17:10:31
4,4520	555	2.471	-1,40%	17:10:31
4,4520	2.900	12.911	-1,40%	17:10:31
4,4520	1.300	5.788	-1,40%	17:10:31
4,4510	628	2.795	-1,42%	17:10:30
4,4510	1.323	5.889	-1,42%	17:10:30
4,4510	260	1.157	-1,42%	17:10:30
4,4510	1.548	6.890	-1,42%	17:10:30
4,4510	555	2.470	-1,42%	17:10:30
4,4510	1.267	5.639	-1,42%	17:10:30
4,4510	3.370	15.000	-1,42%	17:10:30
4,4510	1.115	4.963	-1,42%	17:10:30
4,4520	654	2.912	-1,40%	17:10:28
4,4520	698	3.107	-1,40%	17:10:28
4,4520	610	2.716	-1,40%	17:10:28
4,4520	986	4.390	-1,40%	17:10:28
4,4520	337	1.500	-1,40%	17:10:28
4,4520	550	2.449	-1,40%	17:10:28
4,4520	3.000	13.356	-1,40%	17:10:28
4,4520	500	2.226	-1,40%	17:10:28
4,4520	5.500	24.486	-1,40%	17:10:28
4,4520	254	1.131	-1,40%	17:10:28
4,4530	104	463	-1,37%	17:10:28
4,4530	664	2.957	-1,37%	17:10:28
4,4530	555	2.471	-1,37%	17:10:28
4,4540	2.124	9.460	-1,35%	17:10:28
4,4540	1.629	7.256	-1,35%	17:10:28
4,4540	2.000	8.908	-1,35%	17:10:28
4,4550	1.323	5.894	-1,33%	17:10:28
4,4550	1.679	7.480	-1,33%	17:10:28
4,4550	4.200	18.711	-1,33%	17:10:28
4,4560	1.322	5.891	-1,31%	17:10:28
4,4560	1.588	7.076	-1,31%	17:10:28
4,4560	4.445	19.807	-1,31%	17:10:28
4,4560	555	2.473	-1,31%	17:10:28
4,4570	2.015	8.981	-1,28%	17:10:28
4,4570	1.322	5.892	-1,28%	17:10:28
4,4570	1.649	7.350	-1,28%	17:10:28
4,4580	1.300	5.795	-1,26%	17:10:28
4,4580	2.015	8.983	-1,26%	17:10:28
4,4580	1.322	5.893	-1,26%	17:10:28
4,4580	10.000	44.580	-1,26%	17:10:28
4,4580	4.500	20.061	-1,26%	17:10:28
4,4590	160	713	-1,24%	17:10:28
4,4590	625	2.787	-1,24%	17:10:28
4,4590	1.322	5.895	-1,24%	17:10:28
4,4590	2.015	8.985	-1,24%	17:10:28
4,4600	1.097	4.893	-1,22%	17:10:28
4,4600	225	1.004	-1,22%	17:10:28
4,4600	2.015	8.987	-1,22%	17:10:28
4,4600	2.685	11.975	-1,22%	17:10:28
4,4600	1.947	8.684	-1,22%	17:10:28
4,4610	613	2.735	-1,20%	17:10:28
4,4600	1.321	5.892	-1,22%	17:10:27
4,4600	440	1.962	-1,22%	17:10:27
4,4600	4.000	17.840	-1,22%	17:10:27
4,4600	5.000	22.300	-1,22%	17:10:27
4,4600	3.332	14.861	-1,22%	17:10:27
4,4610	578	2.578	-1,20%	17:10:27
4,4610	623	2.779	-1,20%	17:10:27
4,4610	623	2.779	-1,20%	17:10:27
4,4600	1.668	7.439	-1,22%	17:10:27
4,4600	1.000	4.460	-1,22%	17:10:27
4,4600	5.000	22.300	-1,22%	17:10:27
4,4600	4.500	20.070	-1,22%	17:10:27
4,4600	1.982	8.840	-1,22%	17:10:27
4,4600	1.000	4.460	-1,22%	17:10:27
4,4600	2.247	10.022	-1,22%	17:10:27
4,4600	1.500	6.690	-1,22%	17:10:27
4,4600	11.181	49.867	-1,22%	17:10:27
4,4600	45	201	-1,22%	17:10:27
4,4600	4.546	20.275	-1,22%	17:10:27
4,4600	1.000	4.460	-1,22%	17:10:27
4,4600	9.092	40.550	-1,22%	17:10:27
4,4600	1.800	8.028	-1,22%	17:10:27
4,4600	1.800	8.028	-1,22%	17:10:27
4,4600	1	4	-1,22%	17:10:27
4,4600	4.000	17.840	-1,22%	17:10:27
4,4600	1.000	4.460	-1,22%	17:10:27
4,4600	2.000	8.920	-1,22%	17:10:27
4,4600	10.000	44.600	-1,22%	17:10:27
4,4610	1.321	5.893	-1,20%	17:10:27
4,4610	2.064	9.208	-1,20%	17:10:27
4,4610	1.358	6.058	-1,20%	17:10:27
4,4610	1.946	8.681	-1,20%	17:10:27
4,4620	1.321	5.894	-1,17%	17:10:27
4,4620	2.099	9.366	-1,17%	17:10:27
4,4620	1.979	8.830	-1,17%	17:10:27
4,4630	591	2.638	-1,15%	17:10:27
4,4630	555	2.477	-1,15%	17:10:27
4,4630	1.321	5.896	-1,15%	17:10:27
4,4650	1.321	5.898	-1,11%	17:10:26
4,4670	255	1.139	-1,06%	17:10:26
4,4670	315	1.407	-1,06%	17:10:26
4,4670	746	3.332	-1,06%	17:10:16
4,4670	580	2.591	-1,06%	17:10:16
4,4660	1.321	5.900	-1,09%	17:10:16
4,4660	314	1.402	-1,09%	17:10:16
4,4670	747	3.337	-1,06%	17:10:16
4,4650	1.320	5.894	-1,11%	17:10:16
4,4650	2.191	9.783	-1,11%	17:10:16
4,4650	2.400	10.716	-1,11%	17:10:16
4,4650	2.028	9.055	-1,11%	17:10:16
4,4660	1.300	5.806	-1,09%	17:10:16
4,4660	1.320	5.895	-1,09%	17:10:16
4,4660	2.195	9.803	-1,09%	17:10:16
4,4670	120	536	-1,06%	17:10:15
4,4690	1.320	5.899	-1,02%	17:09:59
4,4700	2.232	9.977	-1,00%	17:09:52
4,4710	782	3.496	-0,97%	17:09:48
4,4710	1.808	8.084	-0,97%	17:09:48
4,4760	555	2.484	-0,86%	17:08:51
4,4760	436	1.952	-0,86%	17:08:51
4,4760	555	2.484	-0,86%	17:08:51
4,4760	326	1.459	-0,86%	17:08:51
4,4790	85	381	-0,80%	17:08:43
4,4790	325	1.456	-0,80%	17:08:43
4,4790	1.300	5.823	-0,80%	17:08:43
4,4790	1.316	5.894	-0,80%	17:08:43
4,4800	1	4	-0,78%	17:08:43
4,4800	1.317	5.900	-0,78%	17:08:43
4,4820	246	1.103	-0,73%	17:08:40
4,4820	476	2.133	-0,73%	17:08:40
4,4820	1.321	5.921	-0,73%	17:08:40
4,4820	35	157	-0,73%	17:08:06
4,4810	6.303	28.244	-0,75%	17:07:46
4,4800	906	4.059	-0,78%	17:07:19
4,4800	1.906	8.539	-0,78%	17:07:19
4,4800	1.688	7.562	-0,78%	17:07:19
4,4800	218	977	-0,78%	17:07:19
4,4800	1.906	8.539	-0,78%	17:07:19
4,4800	1.906	8.539	-0,78%	17:07:19
4,4830	251	1.125	-0,71%	17:07:10
4,4830	106	475	-0,71%	17:07:10
4,4850	1.300	5.831	-0,66%	17:06:43
4,4850	2.015	9.037	-0,66%	17:06:43
4,4850	1.314	5.893	-0,66%	17:06:43
4,4850	1.000	4.485	-0,66%	17:06:43
4,4850	891	3.996	-0,66%	17:06:43
4,4850	2.144	9.616	-0,66%	17:06:43
4,4860	1.315	5.899	-0,64%	17:06:43
4,4890	339	1.522	-0,58%	17:06:25
4,4890	974	4.372	-0,58%	17:06:25
4,4900	2.227	9.999	-0,55%	17:06:25
4,4920	2.688	12.074	-0,51%	17:05:35
4,4920	741	3.329	-0,51%	17:05:35
4,4920	1.107	4.973	-0,51%	17:05:35
4,4920	782	3.513	-0,51%	17:05:35
4,4910	245	1.100	-0,53%	17:05:35
4,4910	780	3.503	-0,53%	17:05:35
4,4910	780	3.503	-0,53%	17:05:32
4,4940	1.300	5.842	-0,47%	17:05:11
4,4940	537	2.413	-0,47%	17:05:11
4,4950	782	3.515	-0,44%	17:05:06
4,4940	546	2.454	-0,47%	17:05:04
4,4940	555	2.494	-0,47%	17:05:04
4,4950	1.314	5.906	-0,44%	17:05:04
4,4940	1.314	5.905	-0,47%	17:05:04
4,4940	733	3.294	-0,47%	17:05:04
4,4930	895	4.021	-0,49%	17:05:01
4,4930	1.314	5.904	-0,49%	17:05:01
4,4920	253	1.136	-0,51%	17:05:00
4,4920	1.314	5.902	-0,51%	17:04:42
4,4920	245	1.101	-0,51%	17:04:17
4,4920	1.314	5.902	-0,51%	17:04:08
4,4920	2.072	9.307	-0,51%	17:04:08
4,4910	475	2.133	-0,53%	17:04:00
4,4910	305	1.370	-0,53%	17:04:00
4,4900	246	1.105	-0,55%	17:03:54
4,4900	1.314	5.900	-0,55%	17:03:38
4,4900	1.300	5.837	-0,55%	17:03:38
4,4900	1.000	4.490	-0,55%	17:03:38
4,4900	246	1.105	-0,55%	17:03:38
4,4900	555	2.492	-0,55%	17:03:38
4,4890	35	157	-0,58%	17:03:18
4,4900	10.000	44.900	-0,55%	17:03:14
4,4900	1.300	5.837	-0,55%	17:03:14
4,4900	1.980	8.890	-0,55%	17:03:14
4,4900	2.688	12.069	-0,55%	17:03:14
4,4900	1.314	5.900	-0,55%	17:03:14
4,4900	627	2.815	-0,55%	17:03:14
4,4880	246	1.104	-0,60%	17:03:05
4,4870	602	2.701	-0,62%	17:02:56
4,4870	564	2.531	-0,62%	17:02:56
4,4870	201	902	-0,62%	17:02:56
4,4870	1.900	8.525	-0,62%	17:02:56
4,4900	931	4.180	-0,55%	17:02:38
4,4900	1.316	5.909	-0,55%	17:02:38
4,4900	6.647	29.845	-0,55%	17:02:38
4,4900	653	2.932	-0,55%	17:02:38
4,4890	246	1.104	-0,58%	17:02:38
4,4890	1.314	5.899	-0,58%	17:02:38
4,4890	587	2.635	-0,58%	17:02:38
4,4840	2.307	10.345	-0,69%	17:02:23
4,4840	246	1.103	-0,69%	17:02:23
4,4840	282	1.264	-0,69%	17:02:23
4,4830	722	3.237	-0,71%	17:01:59
4,4820	1.342	6.015	-0,73%	17:01:58
4,4820	2.495	11.183	-0,73%	17:01:58
4,4800	261	1.169	-0,78%	17:01:34
4,4810	79	354	-0,75%	17:01:14
4,4800	969	4.341	-0,78%	17:01:03
4,4790	729	3.265	-0,80%	17:00:55
4,4790	578	2.589	-0,80%	17:00:55
4,4770	1.076	4.817	-0,84%	17:00:40
4,4770	1.281	5.735	-0,84%	17:00:40
4,4770	1.407	6.299	-0,84%	17:00:40
4,4770	246	1.101	-0,84%	17:00:40
4,4770	1.318	5.901	-0,84%	17:00:40
4,4750	242	1.083	-0,89%	17:00:40
4,4750	555	2.484	-0,89%	17:00:40
4,4750	250	1.119	-0,89%	17:00:39
4,4750	3.377	15.112	-0,89%	17:00:39
4,4760	1.956	8.755	-0,86%	17:00:34
4,4770	47	210	-0,84%	17:00:28
4,4770	953	4.267	-0,84%	17:00:28
4,4770	476	2.131	-0,84%	17:00:26
4,4770	246	1.101	-0,84%	17:00:26
4,4770	4.470	20.012	-0,84%	17:00:24
4,4760	1.318	5.899	-0,86%	17:00:23
4,4760	1.300	5.819	-0,86%	17:00:23
4,4740	722	3.230	-0,91%	16:59:34
4,4740	556	2.488	-0,91%	16:59:34
4,4740	1.319	5.901	-0,91%	16:59:34
4,4730	252	1.127	-0,93%	16:59:34
4,4750	362	1.620	-0,89%	16:58:58
4,4750	246	1.101	-0,89%	16:58:58
4,4760	1.475	6.602	-0,86%	16:58:56
4,4760	33	148	-0,86%	16:58:56
4,4760	599	2.681	-0,86%	16:58:56
4,4760	664	2.972	-0,86%	16:58:56
4,4760	156	698	-0,86%	16:58:56
4,4760	1.723	7.712	-0,86%	16:58:56
4,4760	2.362	10.572	-0,86%	16:58:56
4,4760	445	1.992	-0,86%	16:58:56
4,4750	194	868	-0,89%	16:58:54
4,4750	190	850	-0,89%	16:58:54
4,4750	1.110	4.967	-0,89%	16:58:54
4,4750	43	192	-0,89%	16:58:54
4,4750	2.477	11.085	-0,89%	16:58:54
4,4750	4.470	20.003	-0,89%	16:58:49
4,4740	408	1.825	-0,91%	16:58:23
4,4740	728	3.257	-0,91%	16:58:23
4,4740	729	3.262	-0,91%	16:58:18
4,4740	79	353	-0,91%	16:58:18
4,4740	715	3.199	-0,91%	16:58:18
4,4730	1.032	4.616	-0,93%	16:58:18
4,4730	523	2.339	-0,93%	16:58:18
4,4730	12.468	55.769	-0,93%	16:58:17
4,4730	4.770	21.336	-0,93%	16:58:17
4,4720	382	1.708	-0,95%	16:57:48
4,4720	246	1.100	-0,95%	16:57:41
4,4720	13.182	58.950	-0,95%	16:57:41
4,4730	123	550	-0,93%	16:57:35
4,4740	150	671	-0,91%	16:57:21
4,4740	665	2.975	-0,91%	16:57:21
4,4740	150	671	-0,91%	16:57:21
4,4720	777	3.475	-0,95%	16:57:15
4,4730	152	680	-0,93%	16:57:10
4,4740	661	2.957	-0,91%	16:57:10
4,4730	1.319	5.900	-0,93%	16:57:02
4,4720	570	2.549	-0,95%	16:57:02
4,4710	1.174	5.249	-0,97%	16:56:59
4,4720	2.246	10.044	-0,95%	16:56:10
4,4720	954	4.266	-0,95%	16:56:10
4,4710	337	1.507	-0,97%	16:55:52
4,4710	71	317	-0,97%	16:55:52
4,4710	47	210	-0,97%	16:55:52
4,4710	84	376	-0,97%	16:55:52
4,4720	723	3.233	-0,95%	16:55:40
4,4720	517	2.312	-0,95%	16:55:33
4,4720	1.321	5.908	-0,95%	16:55:33
4,4720	2.014	9.007	-0,95%	16:55:33
4,4710	1.583	7.078	-0,97%	16:55:33
4,4710	1.321	5.906	-0,97%	16:55:33
4,4700	734	3.281	-1,00%	16:55:33
4,4700	1.320	5.900	-1,00%	16:55:33
4,4700	249	1.113	-1,00%	16:55:33
4,4700	1.117	4.993	-1,00%	16:55:33
4,4680	251	1.121	-1,04%	16:55:10
4,4680	742	3.315	-1,04%	16:55:10
4,4680	3.271	14.615	-1,04%	16:55:10
4,4660	1.121	5.006	-1,09%	16:54:47
4,4650	423	1.889	-1,11%	16:54:47
4,4640	1.352	6.035	-1,13%	16:54:47
4,4640	1.480	6.607	-1,13%	16:54:47
4,4620	1.999	8.920	-1,17%	16:54:02
4,4620	1.008	4.498	-1,17%	16:54:02
4,4640	1.119	4.995	-1,13%	16:53:53
4,4630	247	1.102	-1,15%	16:53:47
4,4620	2.078	9.272	-1,17%	16:53:47
4,4620	590	2.633	-1,17%	16:53:47
4,4630	664	2.963	-1,15%	16:53:42
4,4620	925	4.127	-1,17%	16:53:33
4,4620	2.083	9.294	-1,17%	16:53:33
4,4630	394	1.758	-1,15%	16:53:33
4,4650	900	4.019	-1,11%	16:53:31
4,4650	98	438	-1,11%	16:53:31
4,4650	25.000	111.625	-1,11%	16:53:31
4,4650	6.601	29.473	-1,11%	16:53:31
4,4670	800	3.574	-1,06%	16:53:00
4,4660	251	1.121	-1,09%	16:52:02
4,4670	934	4.172	-1,06%	16:51:33
4,4670	458	2.046	-1,06%	16:51:33
4,4680	1.820	8.132	-1,04%	16:51:25
4,4680	247	1.104	-1,04%	16:51:25
4,4680	2.044	9.133	-1,04%	16:51:25
4,4670	478	2.135	-1,06%	16:50:37
4,4670	2.250	10.051	-1,06%	16:50:35
4,4650	4.568	20.396	-1,11%	16:50:14
4,4660	600	2.680	-1,09%	16:50:09
4,4660	414	1.849	-1,09%	16:49:43
4,4670	2.250	10.051	-1,06%	16:49:34
4,4660	1.321	5.900	-1,09%	16:49:27
4,4680	3.787	16.920	-1,04%	16:48:55
4,4680	247	1.104	-1,04%	16:48:37
4,4670	252	1.126	-1,06%	16:47:53
4,4660	1.320	5.895	-1,09%	16:47:33
4,4660	4.017	17.940	-1,09%	16:47:33
4,4660	433	1.934	-1,09%	16:47:31
4,4680	247	1.104	-1,04%	16:47:31
4,4680	408	1.823	-1,04%	16:47:31
4,4690	214	956	-1,02%	16:47:20
4,4690	1	4	-1,02%	16:47:20
4,4700	401	1.792	-1,00%	16:47:13
4,4700	2.235	9.990	-1,00%	16:47:02
4,4700	247	1.104	-1,00%	16:47:02
4,4700	247	1.104	-1,00%	16:46:41
4,4690	1.257	5.618	-1,02%	16:45:56
4,4690	475	2.123	-1,02%	16:45:56
4,4690	412	1.841	-1,02%	16:45:56
4,4690	2.013	8.996	-1,02%	16:45:56
4,4700	80	358	-1,00%	16:45:56
4,4700	247	1.104	-1,00%	16:45:54
4,4700	183	818	-1,00%	16:45:54
4,4700	580	2.593	-1,00%	16:45:54
4,4700	2.937	13.128	-1,00%	16:45:54
4,4700	464	2.074	-1,00%	16:45:54
4,4700	3.000	13.410	-1,00%	16:45:54
4,4700	18.000	80.460	-1,00%	16:45:54
4,4700	453	2.025	-1,00%	16:45:54
4,4700	2.547	11.385	-1,00%	16:45:54
4,4700	5.000	22.350	-1,00%	16:45:54
4,4700	2.000	8.940	-1,00%	16:45:54
4,4720	10.000	44.720	-0,95%	16:45:18
4,4720	249	1.114	-0,95%	16:45:11
4,4720	770	3.443	-0,95%	16:45:03
4,4720	1.077	4.816	-0,95%	16:45:03
4,4720	202	903	-0,95%	16:45:03
4,4710	183	818	-0,97%	16:44:58
4,4720	490	2.191	-0,95%	16:44:36
4,4720	780	3.488	-0,95%	16:44:10
4,4720	238	1.064	-0,95%	16:44:10
4,4720	11	49	-0,95%	16:44:10
4,4720	1.000	4.472	-0,95%	16:43:29
4,4730	3.000	13.419	-0,93%	16:43:08
4,4720	1.815	8.117	-0,95%	16:43:07
4,4720	750	3.354	-0,95%	16:43:07
4,4720	387	1.731	-0,95%	16:43:07
4,4720	500	2.236	-0,95%	16:43:07
4,4720	715	3.197	-0,95%	16:43:07
4,4750	472	2.112	-0,89%	16:42:24
4,4750	379	1.696	-0,89%	16:42:24
4,4740	378	1.691	-0,91%	16:42:08
4,4740	477	2.134	-0,91%	16:42:00
4,4740	1.092	4.886	-0,91%	16:42:00
4,4740	1.908	8.536	-0,91%	16:42:00
4,4730	256	1.145	-0,93%	16:41:54
4,4740	14	63	-0,91%	16:41:24
4,4750	890	3.983	-0,89%	16:41:24
4,4750	2.000	8.950	-0,89%	16:41:24
4,4750	387	1.732	-0,89%	16:41:24
4,4760	303	1.356	-0,86%	16:40:59
4,4760	953	4.266	-0,86%	16:40:59
4,4760	291	1.303	-0,86%	16:40:59
4,4760	953	4.266	-0,86%	16:40:59
4,4760	133	595	-0,86%	16:40:50
4,4770	1.908	8.542	-0,84%	16:40:21
4,4770	246	1.101	-0,84%	16:40:21
4,4780	329	1.473	-0,82%	16:39:14
4,4780	893	3.999	-0,82%	16:39:14
4,4770	1.710	7.656	-0,84%	16:39:14
4,4770	889	3.980	-0,84%	16:39:14
4,4770	246	1.101	-0,84%	16:39:14
4,4770	1.300	5.820	-0,84%	16:39:14
4,4770	1.318	5.901	-0,84%	16:39:14
4,4770	1.329	5.950	-0,84%	16:39:14
4,4750	478	2.139	-0,89%	16:39:12
4,4750	555	2.484	-0,89%	16:39:12
4,4740	194	868	-0,91%	16:39:03
4,4740	555	2.483	-0,91%	16:39:03
4,4740	793	3.548	-0,91%	16:39:03
4,4740	429	1.919	-0,91%	16:39:03
4,4740	1.954	8.742	-0,91%	16:39:03
4,4740	1.700	7.606	-0,91%	16:39:03
4,4780	1.450	6.493	-0,82%	16:38:33
4,4780	253	1.133	-0,82%	16:38:33
4,4780	555	2.485	-0,82%	16:38:17
4,4780	1.723	7.716	-0,82%	16:38:17
4,4780	92	412	-0,82%	16:38:11
4,4780	779	3.488	-0,82%	16:38:07
4,4780	1.329	5.951	-0,82%	16:38:07
4,4780	500	2.239	-0,82%	16:38:07
4,4790	85	381	-0,80%	16:38:05
4,4790	404	1.810	-0,80%	16:38:05
4,4810	2.700	12.099	-0,75%	16:38:05
4,4810	1.300	5.825	-0,75%	16:38:05
4,4800	2.345	10.506	-0,78%	16:38:00
4,4800	555	2.486	-0,78%	16:38:00
4,4800	555	2.486	-0,78%	16:38:00
4,4800	555	2.486	-0,78%	16:38:00
4,4800	555	2.486	-0,78%	16:38:00
4,4800	555	2.486	-0,78%	16:38:00
4,4800	555	2.486	-0,78%	16:38:00
4,4800	1.665	7.459	-0,78%	16:38:00
4,4800	1.110	4.973	-0,78%	16:38:00
4,4800	1.550	6.944	-0,78%	16:38:00
4,4800	150	672	-0,78%	16:38:00
4,4810	8.000	35.848	-0,75%	16:37:51
4,4820	2.300	10.309	-0,73%	16:37:14
4,4820	476	2.133	-0,73%	16:36:26
4,4820	768	3.442	-0,73%	16:36:26
4,4820	2.500	11.205	-0,73%	16:36:13
4,4810	80	358	-0,75%	16:35:32
4,4810	214	959	-0,75%	16:35:12
4,4800	396	1.774	-0,78%	16:34:14
4,4780	1.968	8.813	-0,82%	16:34:01
4,4780	750	3.359	-0,82%	16:34:01
4,4790	103	461	-0,80%	16:33:51
4,4790	376	1.684	-0,80%	16:33:51
4,4790	1.300	5.823	-0,80%	16:33:51
4,4790	1.447	6.481	-0,80%	16:33:51
4,4790	53	237	-0,80%	16:33:51
4,4770	537	2.404	-0,84%	16:33:09
4,4770	246	1.101	-0,84%	16:33:09
4,4760	387	1.732	-0,86%	16:33:00
4,4740	546	2.443	-0,91%	16:32:52
4,4740	255	1.141	-0,91%	16:32:52
4,4740	734	3.284	-0,91%	16:32:52
4,4720	872	3.900	-0,95%	16:32:22
4,4710	1.971	8.812	-0,97%	16:31:44
4,4720	93	416	-0,95%	16:31:31
4,4730	81	362	-0,93%	16:30:38
4,4760	195	873	-0,86%	16:30:09
4,4760	714	3.196	-0,86%	16:29:35
4,4770	227	1.016	-0,84%	16:29:17
4,4770	922	4.128	-0,84%	16:29:17
4,4770	1.318	5.901	-0,84%	16:29:17
4,4770	463	2.073	-0,84%	16:29:17
4,4780	544	2.436	-0,82%	16:29:08
4,4770	734	3.286	-0,84%	16:29:07
4,4760	686	3.071	-0,86%	16:28:42
4,4750	1.137	5.088	-0,89%	16:28:42
4,4740	886	3.964	-0,91%	16:27:59
4,4730	1.044	4.670	-0,93%	16:27:44
4,4730	709	3.171	-0,93%	16:27:44
4,4720	5.000	22.360	-0,95%	16:27:23
4,4740	1.366	6.111	-0,91%	16:27:13
4,4740	455	2.036	-0,91%	16:27:13
4,4740	1.300	5.816	-0,91%	16:27:13
4,4760	254	1.137	-0,86%	16:26:50
4,4770	2.290	10.252	-0,84%	16:26:47
4,4770	243	1.088	-0,84%	16:26:47
4,4770	403	1.804	-0,84%	16:26:28
4,4750	251	1.123	-0,89%	16:26:27
4,4750	419	1.875	-0,89%	16:26:27
4,4750	408	1.826	-0,89%	16:26:27
4,4760	529	2.368	-0,86%	16:26:18
4,4760	250	1.119	-0,86%	16:25:59
4,4760	1.130	5.058	-0,86%	16:25:59
4,4780	425	1.903	-0,82%	16:25:13
4,4800	1.366	6.120	-0,78%	16:25:10
4,4800	784	3.512	-0,78%	16:25:10
4,4800	789	3.535	-0,78%	16:25:10
4,4800	1.036	4.641	-0,78%	16:25:10
4,4790	246	1.102	-0,80%	16:25:08
4,4800	1.741	7.800	-0,78%	16:24:57
4,4800	1.366	6.120	-0,78%	16:24:57
4,4800	1.317	5.900	-0,78%	16:24:57
4,4800	357	1.599	-0,78%	16:24:57
4,4800	246	1.102	-0,78%	16:24:57
4,4810	661	2.962	-0,75%	16:24:57
4,4810	400	1.792	-0,75%	16:24:57
4,4800	15.000	67.200	-0,78%	16:24:51
4,4800	1.200	5.376	-0,78%	16:24:51
4,4800	1	4	-0,78%	16:24:51
4,4800	2.000	8.960	-0,78%	16:24:51
4,4800	3.447	15.443	-0,78%	16:24:51
4,4800	953	4.269	-0,78%	16:24:51
4,4810	400	1.792	-0,75%	16:24:51
4,4820	622	2.788	-0,73%	16:24:46
4,4820	150	672	-0,73%	16:24:46
4,4830	1.316	5.900	-0,71%	16:24:18
4,4830	1.914	8.580	-0,71%	16:24:18
4,4830	670	3.004	-0,71%	16:24:18
4,4850	6.794	30.471	-0,66%	16:23:56
4,4830	260	1.166	-0,71%	16:23:50
4,4840	571	2.560	-0,69%	16:23:26
4,4840	246	1.103	-0,69%	16:23:25
4,4840	729	3.269	-0,69%	16:23:25
4,4850	1.315	5.898	-0,66%	16:23:03
4,4850	644	2.888	-0,66%	16:23:03
4,4870	1.313	5.891	-0,62%	16:22:51
4,4870	976	4.379	-0,62%	16:22:51
4,4870	2.094	9.396	-0,62%	16:22:51
4,4900	156	700	-0,55%	16:22:49
4,4920	27	121	-0,51%	16:22:49
4,4920	404	1.815	-0,51%	16:22:49
4,4920	1.200	5.390	-0,51%	16:22:49
4,4930	202	908	-0,49%	16:22:40
4,4930	732	3.289	-0,49%	16:22:40
4,4940	41	184	-0,47%	16:22:26
4,4940	245	1.101	-0,47%	16:22:14
4,4940	1.671	7.509	-0,47%	16:22:14
4,4940	2.375	10.673	-0,47%	16:22:14
4,4930	245	1.101	-0,49%	16:21:53
4,4930	748	3.361	-0,49%	16:21:53
4,4930	2.788	12.526	-0,49%	16:21:53
4,4930	676	3.037	-0,49%	16:21:53
4,4930	538	2.417	-0,49%	16:21:53
4,4940	918	4.125	-0,47%	16:21:24
4,4950	245	1.101	-0,44%	16:21:24
4,4950	644	2.895	-0,44%	16:21:24
4,4950	22	99	-0,44%	16:21:24
4,4950	647	2.908	-0,44%	16:21:24
4,4970	1.000	4.497	-0,40%	16:21:22
4,4990	580	2.609	-0,35%	16:20:46
4,5000	312	1.404	-0,33%	16:20:44
4,5000	526	2.367	-0,33%	16:20:44
4,5000	474	2.133	-0,33%	16:20:44
4,5000	1.310	5.895	-0,33%	16:20:44
4,5000	1.410	6.345	-0,33%	16:20:44
4,5020	192	864	-0,29%	16:19:56
4,5020	163	734	-0,29%	16:19:56
4,5030	3.000	13.509	-0,27%	16:19:56
4,5060	704	3.172	-0,20%	16:19:04
4,5060	2.202	9.922	-0,20%	16:19:04
4,5050	489	2.203	-0,22%	16:18:43
4,5050	560	2.523	-0,22%	16:18:43
4,5060	69	311	-0,20%	16:18:43
4,5060	61	275	-0,20%	16:18:43
4,5060	72	324	-0,20%	16:18:43
4,5060	452	2.037	-0,20%	16:18:43
4,5070	473	2.132	-0,18%	16:18:35
4,5070	253	1.140	-0,18%	16:18:35
4,5070	2.901	13.075	-0,18%	16:18:35
4,5070	808	3.642	-0,18%	16:18:35
4,5060	2.067	9.314	-0,20%	16:18:20
4,5050	245	1.104	-0,22%	16:18:15
4,5050	639	2.879	-0,22%	16:18:15
4,5050	635	2.861	-0,22%	16:18:14
4,5030	616	2.774	-0,27%	16:18:01
4,5030	615	2.769	-0,27%	16:17:56
4,5030	70	315	-0,27%	16:17:56
4,5030	983	4.426	-0,27%	16:17:56
4,5040	687	3.094	-0,24%	16:17:47
4,5040	613	2.761	-0,24%	16:17:47
4,5040	245	1.103	-0,24%	16:17:47
4,5040	1.310	5.900	-0,24%	16:17:47
4,5040	470	2.117	-0,24%	16:17:47
4,5040	610	2.747	-0,24%	16:17:47
4,5050	609	2.744	-0,22%	16:17:31
4,5040	610	2.747	-0,24%	16:17:27
4,5050	252	1.135	-0,22%	16:17:20
4,5050	722	3.253	-0,22%	16:17:18
4,5040	1.273	5.734	-0,24%	16:17:18
4,5040	921	4.148	-0,24%	16:17:18
4,5040	732	3.297	-0,24%	16:17:18
4,5040	2.865	12.904	-0,24%	16:17:18
4,5040	443	1.995	-0,24%	16:17:06
4,5030	407	1.833	-0,27%	16:16:39
4,5020	251	1.130	-0,29%	16:16:32
4,5020	245	1.103	-0,29%	16:16:32
4,5020	217	977	-0,29%	16:16:32
4,5030	800	3.602	-0,27%	16:16:26
4,5020	594	2.674	-0,29%	16:16:07
4,5020	675	3.039	-0,29%	16:16:07
4,5020	1.309	5.893	-0,29%	16:16:07
4,5030	4.880	21.975	-0,27%	16:16:07
4,5030	1.310	5.899	-0,27%	16:16:07
4,5030	1.933	8.704	-0,27%	16:16:07
4,5040	421	1.896	-0,24%	16:16:07
4,5040	1.309	5.896	-0,24%	16:16:07
4,5040	594	2.675	-0,24%	16:16:07
4,5060	74	333	-0,20%	16:16:04
4,5050	10.680	48.113	-0,22%	16:16:04
4,5050	47	212	-0,22%	16:16:04
4,5050	1.300	5.857	-0,22%	16:16:04
4,5050	621	2.798	-0,22%	16:16:04
4,5050	4.880	21.984	-0,22%	16:16:04
4,5050	4.880	21.984	-0,22%	16:16:04
4,5050	1.309	5.897	-0,22%	16:16:04
4,5050	2.010	9.055	-0,22%	16:16:04
4,5050	1.000	4.505	-0,22%	16:16:04
4,5050	211	951	-0,22%	16:16:04
4,5060	387	1.744	-0,20%	16:16:04
4,5060	2.083	9.386	-0,20%	16:16:04
4,5060	592	2.668	-0,20%	16:16:04
4,5070	593	2.673	-0,18%	16:16:03
4,5060	246	1.108	-0,20%	16:16:01
4,5060	387	1.744	-0,20%	16:16:01
4,5060	605	2.726	-0,20%	16:15:37
4,5050	203	915	-0,22%	16:15:03
4,5040	483	2.175	-0,24%	16:14:51
4,5040	1.778	8.008	-0,24%	16:14:51
4,5040	300	1.351	-0,24%	16:14:19
4,5040	245	1.103	-0,24%	16:14:19
4,5040	474	2.135	-0,24%	16:14:19
4,5020	10	45	-0,29%	16:14:03
4,5020	1.737	7.820	-0,29%	16:14:02
4,5020	247	1.112	-0,29%	16:14:02
4,5000	165	743	-0,33%	16:14:00
4,5000	784	3.528	-0,33%	16:14:00
4,4990	248	1.116	-0,35%	16:13:49
4,5000	175	788	-0,33%	16:13:32
4,5010	245	1.103	-0,31%	16:13:32
4,5010	1.909	8.592	-0,31%	16:13:32
4,5010	150	675	-0,31%	16:13:32
4,5020	759	3.417	-0,29%	16:13:32
4,5020	165	743	-0,29%	16:13:32
4,5020	323	1.454	-0,29%	16:13:21
4,5020	6	27	-0,29%	16:12:39
4,5000	1.515	6.818	-0,33%	16:11:22
4,5010	22	99	-0,31%	16:11:21
4,5040	216	973	-0,24%	16:10:28
4,5040	1.386	6.243	-0,24%	16:10:18
4,5030	820	3.692	-0,27%	16:10:03
4,5020	1.743	7.847	-0,29%	16:10:03
4,5020	813	3.660	-0,29%	16:10:03
4,5010	450	2.025	-0,31%	16:09:46
4,5020	550	2.476	-0,29%	16:09:27
4,5000	1.311	5.900	-0,33%	16:09:09
4,5010	1.198	5.392	-0,31%	16:09:01
4,5020	245	1.103	-0,29%	16:09:01
4,5020	1.310	5.898	-0,29%	16:09:01
4,5020	555	2.499	-0,29%	16:09:01
4,5030	1.000	4.503	-0,27%	16:08:57
4,5060	198	892	-0,20%	16:08:30
4,5070	638	2.875	-0,18%	16:08:26
4,5090	302	1.362	-0,13%	16:07:46
4,5090	758	3.418	-0,13%	16:07:46
4,5090	8	36	-0,13%	16:07:46
4,5090	613	2.764	-0,13%	16:07:46
4,5090	526	2.372	-0,13%	16:07:26
4,5090	555	2.502	-0,13%	16:07:13
4,5050	774	3.487	-0,22%	16:07:08
4,5030	579	2.607	-0,27%	16:07:05
4,5010	1.374	6.184	-0,31%	16:06:54
4,5010	245	1.103	-0,31%	16:06:54
4,5020	1.000	4.502	-0,29%	16:06:34
4,5010	775	3.488	-0,31%	16:06:12
4,5010	245	1.103	-0,31%	16:06:12
4,5010	590	2.656	-0,31%	16:06:08
4,5010	232	1.044	-0,31%	16:06:08
4,5000	1.256	5.652	-0,33%	16:06:08
4,4970	474	2.132	-0,40%	16:05:40
4,4970	221	994	-0,40%	16:05:36
4,4950	555	2.495	-0,44%	16:04:08
4,4950	1.897	8.527	-0,44%	16:03:32
4,4950	58	261	-0,44%	16:03:32
4,4960	1.312	5.899	-0,42%	16:03:32
4,4970	1.440	6.476	-0,40%	16:03:32
4,4970	1.586	7.132	-0,40%	16:02:29
4,4970	2.219	9.979	-0,40%	16:02:28
4,4970	852	3.831	-0,40%	16:02:28
4,4950	80	360	-0,44%	16:00:55
4,4950	40	180	-0,44%	16:00:55
4,4950	1.413	6.351	-0,44%	16:00:55
4,4960	82	369	-0,42%	16:00:49
4,4960	576	2.590	-0,42%	16:00:49
4,4980	1.147	5.159	-0,38%	16:00:24
4,4980	2.078	9.347	-0,38%	16:00:24
4,4970	1.467	6.597	-0,40%	15:59:42
4,4980	17	76	-0,38%	15:59:42
4,4980	1.389	6.248	-0,38%	15:59:42
4,4980	1	4	-0,38%	15:59:42
4,4980	74	333	-0,38%	15:59:42
4,4990	2.701	12.152	-0,35%	15:59:42
4,4970	877	3.944	-0,40%	15:58:31
4,4970	474	2.132	-0,40%	15:58:07
4,4970	1.300	5.846	-0,40%	15:58:07
4,4970	680	3.058	-0,40%	15:58:07
4,4950	73	328	-0,44%	15:56:54
4,4950	2.261	10.163	-0,44%	15:56:54
4,4970	245	1.102	-0,40%	15:56:23
4,4950	615	2.764	-0,44%	15:56:20
4,4940	1.366	6.139	-0,47%	15:56:20
4,4940	1.926	8.655	-0,47%	15:56:20
4,4940	808	3.631	-0,47%	15:56:20
4,4940	89	400	-0,47%	15:56:20
4,4940	2.307	10.368	-0,47%	15:56:20
4,4940	245	1.101	-0,47%	15:56:20
4,4950	785	3.529	-0,44%	15:56:16
4,4950	475	2.135	-0,44%	15:56:16
4,4930	475	2.134	-0,49%	15:55:17
4,4930	245	1.101	-0,49%	15:55:17
4,4910	1.192	5.353	-0,53%	15:54:45
4,4910	205	921	-0,53%	15:54:45
4,4910	245	1.100	-0,53%	15:54:45
4,4920	1.109	4.982	-0,51%	15:54:25
4,4920	1.000	4.492	-0,51%	15:53:44
4,4930	662	2.974	-0,49%	15:53:13
4,4930	1.300	5.841	-0,49%	15:53:13
4,4930	245	1.101	-0,49%	15:52:48
4,4930	1.314	5.904	-0,49%	15:52:42
4,4930	689	3.096	-0,49%	15:52:42
4,4920	2.357	10.588	-0,51%	15:52:42
4,4920	202	907	-0,51%	15:52:33
4,4930	245	1.101	-0,49%	15:52:00
4,4930	676	3.037	-0,49%	15:51:50
4,4930	655	2.943	-0,49%	15:51:50
4,4920	668	3.001	-0,51%	15:51:46
4,4920	818	3.674	-0,51%	15:51:46
4,4910	606	2.722	-0,53%	15:51:43
4,4920	573	2.574	-0,51%	15:51:41
4,4920	245	1.101	-0,51%	15:51:41
4,4920	274	1.231	-0,51%	15:51:18
4,4920	56	252	-0,51%	15:51:17
4,4920	555	2.493	-0,51%	15:51:13
4,4920	73	328	-0,51%	15:51:13
4,4930	1.140	5.122	-0,49%	15:51:13
4,4930	274	1.231	-0,49%	15:51:13
4,4930	890	3.999	-0,49%	15:51:12
4,4930	464	2.085	-0,49%	15:51:12
4,4930	658	2.956	-0,49%	15:51:11
4,4900	12.938	58.092	-0,55%	15:51:11
4,4900	555	2.492	-0,55%	15:51:11
4,4900	579	2.600	-0,55%	15:51:11
4,4900	652	2.927	-0,55%	15:51:11
4,4900	1.366	6.133	-0,55%	15:51:11
4,4910	1.107	4.972	-0,53%	15:51:11
4,4910	1.366	6.135	-0,53%	15:51:11
4,4910	381	1.711	-0,53%	15:51:11
4,4900	2.375	10.664	-0,55%	15:51:11
4,4900	2.500	11.225	-0,55%	15:51:11
4,4900	4.880	21.911	-0,55%	15:51:11
4,4900	4.880	21.911	-0,55%	15:51:11
4,4900	1.300	5.837	-0,55%	15:51:11
4,4900	600	2.694	-0,55%	15:51:11
4,4900	1.314	5.900	-0,55%	15:51:11
4,4900	1.907	8.562	-0,55%	15:51:11
4,4910	588	2.641	-0,53%	15:51:11
4,4910	1.300	5.838	-0,53%	15:51:11
4,4910	1.313	5.897	-0,53%	15:51:11
4,4910	2.042	9.171	-0,53%	15:51:11
4,4920	4.880	21.921	-0,51%	15:51:11
4,4920	1.313	5.898	-0,51%	15:51:11
4,4920	245	1.101	-0,51%	15:51:11
4,4930	381	1.712	-0,49%	15:51:00
4,4930	488	2.193	-0,49%	15:50:51
4,4940	8	36	-0,47%	15:50:38
4,4940	101	454	-0,47%	15:50:38
4,4950	4.880	21.936	-0,44%	15:50:25
4,4970	202	908	-0,40%	15:50:14
4,4970	245	1.102	-0,40%	15:50:11
4,4990	1.926	8.665	-0,35%	15:50:02
4,5000	486	2.187	-0,33%	15:50:01
4,5000	555	2.498	-0,33%	15:50:01
4,5000	1	5	-0,33%	15:50:01
4,5000	360	1.620	-0,33%	15:50:01
4,5000	750	3.375	-0,33%	15:50:01
4,5000	101	455	-0,33%	15:50:01
4,5000	623	2.804	-0,33%	15:50:01
4,4990	245	1.102	-0,35%	15:50:01
4,4990	245	1.102	-0,35%	15:49:47
4,4980	710	3.194	-0,38%	15:49:47
4,4950	245	1.101	-0,44%	15:49:45
4,4950	1.312	5.897	-0,44%	15:49:45
4,4950	478	2.149	-0,44%	15:49:45
4,4960	1.210	5.440	-0,42%	15:49:43
4,4950	731	3.286	-0,44%	15:49:41
4,4950	598	2.688	-0,44%	15:49:41
4,4950	246	1.106	-0,44%	15:49:41
4,4940	203	912	-0,47%	15:49:34
4,4940	1.110	4.988	-0,47%	15:49:34
4,4930	708	3.181	-0,49%	15:49:33
4,4890	697	3.129	-0,58%	15:49:31
4,4890	726	3.259	-0,58%	15:49:31
4,4870	654	2.934	-0,62%	15:49:25
4,4870	246	1.104	-0,62%	15:49:21
4,4870	686	3.078	-0,62%	15:49:21
4,4860	734	3.293	-0,64%	15:49:21
4,4860	1.315	5.899	-0,64%	15:49:21
4,4860	746	3.347	-0,64%	15:49:21
4,4860	555	2.490	-0,64%	15:49:21
4,4860	730	3.275	-0,64%	15:48:20
4,4860	506	2.270	-0,64%	15:48:20
4,4850	709	3.180	-0,66%	15:47:33
4,4870	246	1.104	-0,62%	15:47:09
4,4880	1.000	4.488	-0,60%	15:46:41
4,4860	476	2.135	-0,64%	15:46:37
4,4860	604	2.710	-0,64%	15:46:37
4,4850	246	1.103	-0,66%	15:46:27
4,4850	34	152	-0,66%	15:46:27
4,4860	246	1.104	-0,64%	15:45:39
4,4890	245	1.100	-0,58%	15:45:24
4,4910	1.313	5.897	-0,53%	15:45:12
4,4910	64	287	-0,53%	15:45:12
4,4920	463	2.080	-0,51%	15:45:12
4,4920	2.546	11.437	-0,51%	15:45:12
4,4930	51	229	-0,49%	15:45:12
4,4930	1.314	5.904	-0,49%	15:45:08
4,4930	1.013	4.551	-0,49%	15:45:08
4,4930	546	2.453	-0,49%	15:45:08
4,4900	500	2.245	-0,55%	15:45:02
4,4880	246	1.104	-0,60%	15:45:01
4,4880	707	3.173	-0,60%	15:45:01
4,4880	1.000	4.488	-0,60%	15:44:47
4,4870	246	1.104	-0,62%	15:44:42
4,4860	70	314	-0,64%	15:44:01
4,4850	74	332	-0,66%	15:43:07
4,4840	1.324	5.937	-0,69%	15:42:26
4,4840	1.321	5.923	-0,69%	15:42:26
4,4850	609	2.731	-0,66%	15:42:26
4,4850	246	1.103	-0,66%	15:42:26
4,4840	2.023	9.071	-0,69%	15:42:19
4,4840	79	354	-0,69%	15:42:19
4,4870	81	363	-0,62%	15:42:11
4,4870	380	1.705	-0,62%	15:42:09
4,4890	246	1.104	-0,58%	15:40:55
4,4890	1.300	5.836	-0,58%	15:40:55
4,4890	1.317	5.912	-0,58%	15:40:55
4,4870	757	3.397	-0,62%	15:40:47
4,4880	1.317	5.911	-0,60%	15:40:47
4,4870	1.317	5.909	-0,62%	15:40:47
4,4870	2.088	9.369	-0,62%	15:40:47
4,4860	1.315	5.899	-0,64%	15:40:47
4,4850	1.316	5.902	-0,66%	15:40:47
4,4820	1	4	-0,73%	15:40:47
4,4840	452	2.027	-0,69%	15:39:27
4,4850	246	1.103	-0,66%	15:39:27
4,4850	1.315	5.898	-0,66%	15:39:27
4,4860	1.115	5.002	-0,64%	15:39:18
4,4870	1.427	6.403	-0,62%	15:39:14
4,4870	870	3.904	-0,62%	15:39:08
4,4870	1.925	8.637	-0,62%	15:39:08
4,4900	4.098	18.400	-0,55%	15:38:31
4,4900	97	436	-0,55%	15:38:27
4,4900	1.533	6.883	-0,55%	15:38:27
4,4900	500	2.245	-0,55%	15:38:27
4,4900	1.968	8.836	-0,55%	15:38:27
4,4900	2.277	10.224	-0,55%	15:38:27
4,4930	1.200	5.392	-0,49%	15:37:59
4,4900	1.316	5.909	-0,55%	15:37:47
4,4920	2.071	9.303	-0,51%	15:37:46
4,4940	2.001	8.992	-0,47%	15:37:44
4,4950	195	877	-0,44%	15:37:44
4,4960	1.300	5.845	-0,42%	15:37:23
4,4960	1.300	5.845	-0,42%	15:37:23
4,4960	548	2.464	-0,42%	15:37:23
4,4960	746	3.354	-0,42%	15:37:09
4,4960	918	4.127	-0,42%	15:37:09
4,4960	871	3.916	-0,42%	15:37:09
4,4960	703	3.161	-0,42%	15:37:09
4,4930	935	4.201	-0,49%	15:37:05
4,4930	328	1.474	-0,49%	15:36:33
4,4910	645	2.897	-0,53%	15:36:26
4,4910	8.105	36.400	-0,53%	15:36:23
4,4910	42	189	-0,53%	15:36:23
4,4910	253	1.136	-0,53%	15:36:22
4,4920	692	3.108	-0,51%	15:36:22
4,4940	1.822	8.188	-0,47%	15:36:06
4,4940	381	1.712	-0,47%	15:36:06
4,4940	24	108	-0,47%	15:36:06
4,4980	700	3.149	-0,38%	15:35:46
4,5010	66	297	-0,31%	15:35:37
4,5030	3.583	16.134	-0,27%	15:34:39
4,5030	879	3.958	-0,27%	15:34:39
4,5000	100	450	-0,33%	15:34:26
4,5000	1.574	7.083	-0,33%	15:34:26
4,5010	247	1.112	-0,31%	15:34:24
4,5010	879	3.956	-0,31%	15:34:03
4,5010	1.392	6.265	-0,31%	15:34:03
4,5010	555	2.498	-0,31%	15:34:03
4,5020	1.715	7.721	-0,29%	15:34:01
4,5020	96	432	-0,29%	15:34:01
4,5040	60	270	-0,24%	15:33:59
4,5040	966	4.351	-0,24%	15:33:58
4,5040	3.914	17.629	-0,24%	15:33:58
4,5060	245	1.104	-0,20%	15:33:53
4,5050	1.826	8.226	-0,22%	15:33:37
4,5060	1.309	5.898	-0,20%	15:33:37
4,5090	244	1.100	-0,13%	15:33:33
4,5080	473	2.132	-0,16%	15:33:03
4,5080	793	3.575	-0,16%	15:33:03
4,5080	550	2.479	-0,16%	15:33:03
4,5060	900	4.055	-0,20%	15:32:59
4,5060	554	2.496	-0,20%	15:32:59
4,5070	1.413	6.368	-0,18%	15:32:50
4,5080	244	1.100	-0,16%	15:32:50
4,5080	49	221	-0,16%	15:32:50
4,5120	1.232	5.559	-0,07%	15:32:50
4,5120	1.943	8.767	-0,07%	15:32:50
4,5130	1.120	5.055	-0,04%	15:32:50
4,5140	1.048	4.731	-0,02%	15:32:39
4,5130	573	2.586	-0,04%	15:32:19
4,5130	252	1.137	-0,04%	15:31:45
4,5130	4.652	20.994	-0,04%	15:31:45
4,5120	2.818	12.715	-0,07%	15:31:45
4,5120	1.892	8.537	-0,07%	15:31:45
4,5120	638	2.879	-0,07%	15:31:45
4,5090	463	2.088	-0,13%	15:31:37
4,5090	1.570	7.079	-0,13%	15:31:37
4,5070	736	3.317	-0,18%	15:31:34
4,5070	518	2.335	-0,18%	15:31:34
4,5080	555	2.502	-0,16%	15:31:34
4,5080	245	1.104	-0,16%	15:31:34
4,5080	600	2.705	-0,16%	15:31:34
4,5070	507	2.285	-0,18%	15:31:34
4,5070	155	699	-0,18%	15:31:34
4,5060	687	3.096	-0,20%	15:31:34
4,5060	1.822	8.210	-0,20%	15:31:34
4,5060	1.309	5.898	-0,20%	15:31:34
4,5060	2.841	12.802	-0,20%	15:31:34
4,5060	2.428	10.941	-0,20%	15:31:34
4,5060	1.300	5.858	-0,20%	15:31:34
4,5060	2.841	12.802	-0,20%	15:31:34
4,5060	4.735	21.336	-0,20%	15:31:34
4,5060	1.982	8.931	-0,20%	15:31:34
4,5060	947	4.267	-0,20%	15:31:34
4,5060	13.409	60.421	-0,20%	15:31:34
4,5070	947	4.268	-0,18%	15:31:34
4,5070	193	870	-0,18%	15:31:34
4,5070	245	1.104	-0,18%	15:31:34
4,5070	5.682	25.609	-0,18%	15:31:34
4,5070	1.960	8.834	-0,18%	15:31:34
4,5070	13.972	62.972	-0,18%	15:31:34
4,5070	1.300	5.859	-0,18%	15:31:19
4,5070	2.028	9.140	-0,18%	15:31:19
4,5070	1.149	5.179	-0,18%	15:31:19
4,5080	796	3.588	-0,16%	15:31:14
4,5080	245	1.104	-0,16%	15:31:14
4,5060	1.245	5.610	-0,20%	15:31:05
4,5040	1.514	6.819	-0,24%	15:31:05
4,5040	664	2.991	-0,24%	15:31:05
4,5040	1.200	5.405	-0,24%	15:31:05
4,5030	4.880	21.975	-0,27%	15:31:05
4,5030	1.309	5.894	-0,27%	15:31:05
4,5040	2.078	9.359	-0,24%	15:31:05
4,5060	372	1.676	-0,20%	15:30:56
4,5060	1.414	6.371	-0,20%	15:30:53
4,5070	100	451	-0,18%	15:30:36
4,5060	1.507	6.791	-0,20%	15:30:36
4,5060	519	2.339	-0,20%	15:30:36
4,5060	109	491	-0,20%	15:30:34
4,5060	192	865	-0,20%	15:30:09
4,5060	515	2.321	-0,20%	15:30:09
4,5050	518	2.334	-0,22%	15:30:06
4,5050	362	1.631	-0,22%	15:30:06
4,5050	483	2.176	-0,22%	15:30:06
4,5060	516	2.325	-0,20%	15:30:06
4,5060	1.300	5.858	-0,20%	15:30:05
4,5060	1.149	5.177	-0,20%	15:30:05
4,5060	896	4.037	-0,20%	15:30:05
4,5070	516	2.326	-0,18%	15:30:05
4,5060	2.667	12.018	-0,20%	15:30:02
4,5050	953	4.293	-0,22%	15:30:01
4,5040	521	2.347	-0,24%	15:30:01
4,5050	246	1.108	-0,22%	15:30:00
4,5050	726	3.271	-0,22%	15:30:00
4,5050	297	1.338	-0,22%	15:29:53
4,5050	1.015	4.573	-0,22%	15:29:53
4,5050	591	2.662	-0,22%	15:29:53
4,5050	1.160	5.226	-0,22%	15:29:53
4,5040	1.144	5.153	-0,24%	15:29:53
4,5030	988	4.449	-0,27%	15:29:53
4,5030	535	2.409	-0,27%	15:29:16
4,5030	57	257	-0,27%	15:29:16
4,5040	65	293	-0,24%	15:25:43
4,5050	1.309	5.897	-0,22%	15:25:43
4,5060	1.309	5.898	-0,20%	15:25:43
4,5060	4.880	21.989	-0,20%	15:25:43
4,5060	4.880	21.989	-0,20%	15:25:43
4,5070	942	4.246	-0,18%	15:24:46
4,5060	1.457	6.565	-0,20%	15:24:46
4,5040	1.300	5.855	-0,24%	15:24:46
4,5050	4.000	18.020	-0,22%	15:24:46
4,5030	1.312	5.908	-0,27%	15:24:44
4,5000	410	1.845	-0,33%	15:24:43
4,5000	555	2.498	-0,33%	15:24:43
4,5000	7.035	31.658	-0,33%	15:24:43
4,4995	2.278	10.250	-0,34%	15:24:43
4,4990	474	2.133	-0,35%	15:24:43
4,4990	805	3.622	-0,35%	15:24:43
4,4990	1.312	5.903	-0,35%	15:24:43
4,4980	1.312	5.901	-0,38%	15:24:43
4,4980	1.312	5.901	-0,38%	15:24:43
4,4970	245	1.102	-0,40%	15:24:43
4,4970	828	3.724	-0,40%	15:24:43
4,4970	938	4.218	-0,40%	15:24:43
4,4970	427	1.920	-0,40%	15:24:29
4,4970	1.592	7.159	-0,40%	15:24:29
4,4970	563	2.532	-0,40%	15:23:55
4,4960	245	1.102	-0,42%	15:23:51
4,4960	1.113	5.004	-0,42%	15:23:51
4,4960	831	3.736	-0,42%	15:23:51
4,4960	13	58	-0,42%	15:23:51
4,4960	768	3.453	-0,42%	15:23:51
4,4950	245	1.101	-0,44%	15:23:40
4,4950	1.000	4.495	-0,44%	15:23:40
4,4950	273	1.227	-0,44%	15:22:52
4,4940	475	2.135	-0,47%	15:22:46
4,4940	606	2.723	-0,47%	15:22:46
4,4940	504	2.265	-0,47%	15:20:43
4,4950	247	1.110	-0,44%	15:20:01
4,4950	364	1.636	-0,44%	15:20:01
4,4950	252	1.133	-0,44%	15:19:33
4,4960	746	3.354	-0,42%	15:19:20
4,4960	652	2.931	-0,42%	15:19:20
4,4970	97	436	-0,40%	15:18:31
4,4970	555	2.496	-0,40%	15:18:31
4,4960	252	1.133	-0,42%	15:16:41
4,4960	500	2.248	-0,42%	15:16:41
4,4980	502	2.258	-0,38%	15:15:37
4,4990	502	2.258	-0,35%	15:15:05
4,4990	1.343	6.042	-0,35%	15:14:59
4,4990	476	2.142	-0,35%	15:14:59
4,4980	5.000	22.490	-0,38%	15:14:01
4,4990	244	1.098	-0,35%	15:14:01
4,4990	504	2.267	-0,35%	15:13:39
4,5020	300	1.351	-0,29%	15:13:36
4,5010	737	3.317	-0,31%	15:12:07
4,5010	255	1.148	-0,31%	15:12:07
4,5010	433	1.949	-0,31%	15:12:07
4,4990	81	364	-0,35%	15:11:51
4,4980	847	3.810	-0,38%	15:11:26
4,4980	555	2.496	-0,38%	15:11:26
4,4950	1.313	5.902	-0,44%	15:11:24
4,4940	475	2.135	-0,47%	15:11:24
4,4940	247	1.110	-0,47%	15:11:24
4,4940	249	1.119	-0,47%	15:10:41
4,4940	433	1.946	-0,47%	15:10:04
4,4930	1.401	6.295	-0,49%	15:10:04
4,4920	164	737	-0,51%	15:08:38
4,4920	83	373	-0,51%	15:08:38
4,4920	1.714	7.699	-0,51%	15:08:38
4,4920	399	1.792	-0,51%	15:08:21
4,4890	476	2.137	-0,58%	15:08:12
4,4880	2.829	12.697	-0,60%	15:07:38
4,4870	982	4.406	-0,62%	15:07:34
4,4870	210	942	-0,62%	15:07:34
4,4880	201	902	-0,60%	15:07:34
4,4890	500	2.245	-0,58%	15:07:12
4,4880	1.029	4.618	-0,60%	15:06:40
4,4880	471	2.114	-0,60%	15:06:40
4,4880	18	81	-0,60%	15:06:23
4,4880	270	1.212	-0,60%	15:06:23
4,4880	1.442	6.472	-0,60%	15:06:23
4,4880	1.288	5.781	-0,60%	15:06:14
4,4890	1.223	5.490	-0,58%	15:06:02
4,4900	1.314	5.900	-0,55%	15:06:02
4,4900	2.850	12.797	-0,55%	15:06:02
4,4900	6.675	29.971	-0,55%	15:06:02
4,4910	630	2.829	-0,53%	15:04:59
4,4910	684	3.072	-0,53%	15:04:59
4,4910	1.644	7.383	-0,53%	15:04:59
4,4910	1.300	5.838	-0,53%	15:04:53
4,4910	483	2.169	-0,53%	15:04:53
4,4910	35	157	-0,53%	15:04:53
4,4910	1.312	5.892	-0,53%	15:04:53
4,4910	1.685	7.567	-0,53%	15:04:53
4,4950	2.153	9.678	-0,44%	15:03:46
4,4950	1.049	4.715	-0,44%	15:03:46
4,4950	949	4.266	-0,44%	15:03:46
4,4950	849	3.816	-0,44%	15:03:46
4,4940	6.100	27.413	-0,47%	15:03:34
4,4930	827	3.716	-0,49%	15:03:09
4,4920	1.443	6.482	-0,51%	15:02:27
4,4920	76	341	-0,51%	15:02:27
4,4950	100	450	-0,44%	15:02:14
4,4960	474	2.131	-0,42%	15:01:57
4,4960	160	719	-0,42%	15:00:45
4,4960	475	2.136	-0,42%	15:00:02
4,4970	1.312	5.900	-0,40%	15:00:02
4,4970	514	2.311	-0,40%	15:00:02
4,4980	245	1.102	-0,38%	14:59:10
4,4970	27	121	-0,40%	14:59:04
4,4970	102	459	-0,40%	14:58:35
4,4970	1.898	8.535	-0,40%	14:58:35
4,4970	490	2.204	-0,40%	14:55:49
4,4960	499	2.244	-0,42%	14:55:36
4,4960	658	2.958	-0,42%	14:54:16
4,4960	798	3.588	-0,42%	14:53:34
4,4960	1.770	7.958	-0,42%	14:53:34
4,4960	1.300	5.845	-0,42%	14:53:34
4,4970	593	2.667	-0,40%	14:53:32
4,4970	1.079	4.852	-0,40%	14:53:21
4,4970	840	3.777	-0,40%	14:53:21
4,4970	200	899	-0,40%	14:53:14
4,4970	692	3.112	-0,40%	14:52:43
4,4950	1.300	5.844	-0,44%	14:52:17
4,4960	480	2.158	-0,42%	14:52:17
4,4980	50	225	-0,38%	14:51:43
4,4980	51	229	-0,38%	14:51:10
4,4980	58	261	-0,38%	14:51:10
4,4980	58	261	-0,38%	14:51:10
4,4990	585	2.632	-0,35%	14:51:06
4,4980	2.000	8.996	-0,38%	14:50:41
4,4980	33	148	-0,38%	14:50:00
4,4990	114	513	-0,35%	14:48:41
4,4990	555	2.497	-0,35%	14:48:41
4,4990	1.896	8.530	-0,35%	14:48:41
4,4990	2.435	10.955	-0,35%	14:48:41
4,4980	157	706	-0,38%	14:48:40
4,4990	156	702	-0,35%	14:48:40
4,5000	72	324	-0,33%	14:47:19
4,5000	443	1.994	-0,33%	14:46:27
4,4990	283	1.273	-0,35%	14:45:03
4,5030	1	5	-0,27%	14:44:12
4,5020	1.400	6.303	-0,29%	14:43:33
4,5030	297	1.337	-0,27%	14:43:25
4,5040	1.310	5.900	-0,24%	14:40:46
4,5040	1.644	7.405	-0,24%	14:40:46
4,5040	12.202	54.958	-0,24%	14:40:46
4,5060	1.000	4.506	-0,20%	14:40:06
4,5050	694	3.126	-0,22%	14:39:52
4,5060	930	4.191	-0,20%	14:39:52
4,5060	555	2.501	-0,20%	14:39:52
4,5040	203	914	-0,24%	14:39:04
4,5040	203	914	-0,24%	14:39:04
4,5040	474	2.135	-0,24%	14:39:04
4,5030	423	1.905	-0,27%	14:38:16
4,5020	1.724	7.761	-0,29%	14:38:02
4,5040	284	1.279	-0,24%	14:37:55
4,5050	164	739	-0,22%	14:37:54
4,5050	1.270	5.721	-0,22%	14:37:54
4,5050	1.100	4.956	-0,22%	14:36:58
4,5050	158	712	-0,22%	14:36:58
4,5050	8.000	36.040	-0,22%	14:36:32
4,5060	476	2.145	-0,20%	14:33:28
4,5040	1.900	8.558	-0,24%	14:33:28
4,5040	467	2.103	-0,24%	14:33:28
4,5030	478	2.152	-0,27%	14:33:04
4,5030	555	2.499	-0,27%	14:33:04
4,5020	230	1.035	-0,29%	14:32:34
4,5020	20	90	-0,29%	14:32:34
4,5010	1.791	8.061	-0,31%	14:30:31
4,5030	488	2.197	-0,27%	14:30:28
4,5050	586	2.640	-0,22%	14:29:44
4,5050	158	712	-0,22%	14:29:44
4,5060	1.300	5.858	-0,20%	14:29:42
4,5060	1.677	7.557	-0,20%	14:29:42
4,5070	530	2.389	-0,18%	14:28:57
4,5070	466	2.100	-0,18%	14:28:56
4,5060	64	288	-0,20%	14:27:52
4,5060	156	703	-0,20%	14:27:52
4,5060	55	248	-0,20%	14:27:52
4,5060	245	1.104	-0,20%	14:27:52
4,5060	1.300	5.858	-0,20%	14:27:52
4,5060	1.628	7.336	-0,20%	14:27:52
4,5070	153	690	-0,18%	14:25:02
4,5070	14	63	-0,18%	14:25:02
4,5070	1.500	6.761	-0,18%	14:24:28
4,5080	287	1.294	-0,16%	14:24:26
4,5080	3.420	15.417	-0,16%	14:24:26
4,5080	520	2.344	-0,16%	14:24:26
4,5080	1.241	5.594	-0,16%	14:24:26
4,5080	1.496	6.744	-0,16%	14:24:26
4,5080	1.309	5.901	-0,16%	14:24:26
4,5070	1.309	5.900	-0,18%	14:24:26
4,5070	1.300	5.859	-0,18%	14:24:26
4,5070	1.241	5.593	-0,18%	14:24:26
4,5060	473	2.131	-0,20%	14:24:26
4,5060	356	1.604	-0,20%	14:24:15
4,5060	1.894	8.534	-0,20%	14:24:15
4,5050	498	2.243	-0,22%	14:23:49
4,5050	245	1.104	-0,22%	14:23:42
4,5050	1.581	7.122	-0,22%	14:23:42
4,5050	249	1.122	-0,22%	14:23:17
4,5040	497	2.238	-0,24%	14:23:17
4,5040	775	3.491	-0,24%	14:23:01
4,5040	1.310	5.900	-0,24%	14:22:15
4,5030	1.112	5.007	-0,27%	14:22:15
4,5030	1.311	5.903	-0,27%	14:22:15
4,5030	71	320	-0,27%	14:22:15
4,5030	555	2.499	-0,27%	14:22:15
4,5030	555	2.499	-0,27%	14:22:15
4,5020	1.311	5.902	-0,29%	14:22:15
4,5010	474	2.133	-0,31%	14:22:15
4,5000	2.500	11.250	-0,33%	14:22:11
4,5010	2.000	9.002	-0,31%	14:22:09
4,5000	606	2.727	-0,33%	14:22:09
4,5010	1.256	5.653	-0,31%	14:21:55
4,5010	948	4.267	-0,31%	14:21:55
4,5010	1.896	8.534	-0,31%	14:21:55
4,5000	214	963	-0,33%	14:21:51
4,5000	400	1.800	-0,33%	14:21:51
4,5000	4	18	-0,33%	14:21:51
4,5020	160	720	-0,29%	14:20:59
4,5040	10.511	47.342	-0,24%	14:19:36
4,5030	1.311	5.903	-0,27%	14:19:36
4,5030	10.983	49.456	-0,27%	14:19:36
4,5020	474	2.134	-0,29%	14:19:36
4,5020	441	1.985	-0,29%	14:19:12
4,5020	245	1.103	-0,29%	14:18:15
4,5020	340	1.531	-0,29%	14:18:15
4,5030	430	1.936	-0,27%	14:18:15
4,5030	319	1.436	-0,27%	14:17:40
4,5030	530	2.387	-0,27%	14:17:40
4,5020	1.472	6.627	-0,29%	14:17:40
4,5020	19	86	-0,29%	14:17:40
4,5020	536	2.413	-0,29%	14:17:40
4,5020	555	2.499	-0,29%	14:17:27
4,5030	245	1.103	-0,27%	14:17:27
4,5030	1.310	5.899	-0,27%	14:17:27
4,5030	160	720	-0,27%	14:17:27
4,5040	1.309	5.896	-0,24%	14:17:05
4,5080	1.480	6.672	-0,16%	14:17:00
4,5030	254	1.144	-0,27%	14:14:55
4,5000	1.161	5.225	-0,33%	14:14:08
4,5000	4.467	20.102	-0,33%	14:14:08
4,4990	545	2.452	-0,35%	14:13:49
4,4990	555	2.497	-0,35%	14:13:49
4,4980	161	724	-0,38%	14:13:48
4,4980	245	1.102	-0,38%	14:13:18
4,5000	3.283	14.774	-0,33%	14:11:29
4,5010	728	3.277	-0,31%	14:11:19
4,5010	252	1.134	-0,31%	14:11:19
4,5010	811	3.650	-0,31%	14:11:19
4,5010	1	5	-0,31%	14:11:19
4,5000	245	1.103	-0,33%	14:11:03
4,4990	255	1.147	-0,35%	14:10:44
4,4990	245	1.102	-0,35%	14:10:44
4,4990	555	2.497	-0,35%	14:10:26
4,4990	251	1.129	-0,35%	14:10:26
4,4990	1.311	5.898	-0,35%	14:10:26
4,4990	625	2.812	-0,35%	14:10:26
4,5000	433	1.949	-0,33%	14:10:12
4,4990	245	1.102	-0,35%	14:10:01
4,4990	986	4.436	-0,35%	14:08:01
4,4990	555	2.497	-0,35%	14:08:01
4,5000	555	2.498	-0,33%	14:07:38
4,5010	725	3.263	-0,31%	14:07:32
4,5040	249	1.121	-0,24%	14:06:00
4,5030	428	1.927	-0,27%	14:05:39
4,5030	509	2.292	-0,27%	14:05:39
4,5040	62	279	-0,24%	14:05:39
4,5040	211	950	-0,24%	14:05:39
4,5030	254	1.144	-0,27%	14:05:11
4,5020	186	837	-0,29%	14:04:59
4,4980	1.312	5.901	-0,38%	14:03:46
4,5000	5.000	22.500	-0,33%	14:03:41
4,5010	133	599	-0,31%	14:03:40
4,5010	1.178	5.302	-0,31%	14:03:40
4,5010	245	1.103	-0,31%	14:03:40
4,5020	569	2.562	-0,29%	14:03:26
4,5020	431	1.940	-0,29%	14:03:04
4,5020	762	3.431	-0,29%	14:02:26
4,5010	438	1.971	-0,31%	14:02:26
4,5000	245	1.103	-0,33%	14:02:03
4,5000	296	1.332	-0,33%	14:02:03
4,5000	1.312	5.904	-0,33%	14:01:33
4,4990	442	1.989	-0,35%	14:01:33
4,4980	443	1.993	-0,38%	14:01:07
4,4980	722	3.248	-0,38%	14:01:07
4,4960	245	1.102	-0,42%	14:00:30
4,4960	1.300	5.845	-0,42%	14:00:04
4,4960	1.313	5.903	-0,42%	14:00:04
4,4960	555	2.495	-0,42%	14:00:04
4,4950	528	2.373	-0,44%	14:00:04
4,4950	1.313	5.902	-0,44%	14:00:04
4,4950	1.241	5.578	-0,44%	14:00:04
4,4950	455	2.045	-0,44%	14:00:04
4,4980	101	454	-0,38%	13:59:32
4,5000	1.896	8.532	-0,33%	13:59:27
4,5000	228	1.026	-0,33%	13:59:27
4,5030	455	2.049	-0,27%	13:59:13
4,5060	870	3.920	-0,20%	13:59:09
4,5050	1.130	5.091	-0,22%	13:59:09
4,5030	1.310	5.899	-0,27%	13:58:33
4,5030	1.110	4.998	-0,27%	13:58:33
4,5060	445	2.005	-0,20%	13:58:27
4,5060	4.000	18.024	-0,20%	13:58:27
4,5050	555	2.500	-0,22%	13:58:27
4,5050	3.000	13.515	-0,22%	13:58:21
4,5010	43	194	-0,31%	13:57:03
4,5010	1.310	5.896	-0,31%	13:57:03
4,5010	1.300	5.851	-0,31%	13:57:03
4,5030	473	2.130	-0,27%	13:56:38
4,5030	782	3.521	-0,27%	13:56:38
4,5030	245	1.103	-0,27%	13:56:38
4,5010	1.487	6.693	-0,31%	13:55:34
4,5030	46	207	-0,27%	13:55:22
4,5030	8	36	-0,27%	13:55:22
4,5030	24	108	-0,27%	13:55:21
4,5030	55	248	-0,27%	13:55:18
4,5020	1.241	5.587	-0,29%	13:55:14
4,5020	665	2.994	-0,29%	13:55:14
4,5020	306	1.378	-0,29%	13:55:14
4,5030	1.312	5.908	-0,27%	13:55:14
4,5020	1.312	5.907	-0,29%	13:55:14
4,5020	1.312	5.907	-0,29%	13:55:14
4,5010	5.000	22.505	-0,31%	13:55:14
4,5000	1.439	6.476	-0,33%	13:55:14
4,4990	380	1.710	-0,35%	13:55:14
4,4990	1.109	4.989	-0,35%	13:55:14
4,4980	134	603	-0,38%	13:55:01
4,4970	245	1.102	-0,40%	13:54:53
4,4950	2.000	8.990	-0,44%	13:54:47
4,4950	247	1.110	-0,44%	13:54:29
4,4960	1.312	5.899	-0,42%	13:54:29
4,4970	300	1.349	-0,40%	13:54:08
4,4970	1.880	8.454	-0,40%	13:53:50
4,4970	1.312	5.900	-0,40%	13:53:50
4,4980	294	1.322	-0,38%	13:53:50
4,4980	245	1.102	-0,38%	13:53:50
4,4980	248	1.116	-0,38%	13:50:59
4,5000	84	378	-0,33%	13:50:43
4,4990	990	4.454	-0,35%	13:50:43
4,5000	1.569	7.061	-0,33%	13:50:43
4,5000	1.758	7.911	-0,33%	13:50:43
4,5000	1.311	5.900	-0,33%	13:50:43
4,5000	1.479	6.656	-0,33%	13:50:43
4,5000	500	2.250	-0,33%	13:50:43
4,5000	2.000	9.000	-0,33%	13:50:43
4,5000	2.372	10.674	-0,33%	13:50:43
4,5010	251	1.130	-0,31%	13:50:42
4,5020	653	2.940	-0,29%	13:50:31
4,5010	255	1.148	-0,31%	13:49:15
4,5020	52	234	-0,29%	13:49:15
4,5020	1.110	4.997	-0,29%	13:49:15
4,5020	138	621	-0,29%	13:49:15
4,5020	778	3.503	-0,29%	13:48:43
4,5010	125	563	-0,31%	13:47:43
4,5010	197	887	-0,31%	13:47:43
4,5010	1.311	5.901	-0,31%	13:47:43
4,5010	202	909	-0,31%	13:47:43
4,5020	789	3.552	-0,29%	13:47:43
4,5020	521	2.346	-0,29%	13:47:43

Últimos 2.000 tickers.