4,9160
3.561
17.506
0,33%
17:44:13
4,9160
2.595
12.757
0,33%
17:41:13
4,9160
934
4.592
0,33%
17:41:13
4,9160
6.471
31.811
0,33%
17:41:13
4,9160
2.512
12.349
0,33%
17:35:27
4,9160
2.141
10.525
0,33%
17:35:27
4,9160
465
2.286
0,33%
17:35:27
4,9160
2.115
10.397
0,33%
17:35:27
4,9160
2.425
11.921
0,33%
17:35:27
4,9160
2.512
12.349
0,33%
17:35:27
4,9160
4.496
22.102
0,33%
17:35:27
4,9160
1.744
8.574
0,33%
17:35:27
4,9160
2.175
10.692
0,33%
17:35:27
4,9160
2.419
11.892
0,33%
17:35:27
4,9160
93
457
0,33%
17:35:27
4,9160
1.907
9.375
0,33%
17:35:27
4,9160
594
2.920
0,33%
17:35:27
4,9160
625
3.073
0,33%
17:35:27
4,9160
1.557
7.654
0,33%
17:35:27
4,9160
1.763
8.667
0,33%
17:35:27
4,9160
2.021
9.935
0,33%
17:35:27
4,9160
2.576
12.664
0,33%
17:35:27
4,9160
2.243
11.027
0,33%
17:35:27
4,9160
1.210
5.948
0,33%
17:35:27
4,9160
2.551
12.541
0,33%
17:35:27
4,9160
1.510
7.423
0,33%
17:35:27
4,9160
3.003
14.763
0,33%
17:35:27
4,9160
3.040
14.945
0,33%
17:35:27
4,9160
1.247
6.130
0,33%
17:35:27
4,9160
9.801
48.182
0,33%
17:35:27
4,9160
7.325
36.010
0,33%
17:35:27
4,9160
3.082
15.151
0,33%
17:35:27
4,9160
14.371
70.648
0,33%
17:35:27
4,9160
8.795
43.236
0,33%
17:35:27
4,9160
132
649
0,33%
17:35:27
4,9160
6.211
30.533
0,33%
17:35:27
4,9160
534
2.625
0,33%
17:35:27
4,9160
948
4.660
0,33%
17:35:27
4,9160
2.769
13.612
0,33%
17:35:27
4,9160
10.484
51.539
0,33%
17:35:27
4,9160
1.175
5.776
0,33%
17:35:27
4,9160
7.572
37.224
0,33%
17:35:27
4,9160
10.076
49.534
0,33%
17:35:27
4,9160
1.372
6.745
0,33%
17:35:27
4,9160
1.197
5.884
0,33%
17:35:27
4,9160
5.391
26.502
0,33%
17:35:27
4,9160
4.086
20.087
0,33%
17:35:27
4,9160
435
2.138
0,33%
17:35:27
4,9160
3.684
18.111
0,33%
17:35:27
4,9160
3.034
14.915
0,33%
17:35:27
4,9160
1.787
8.785
0,33%
17:35:27
4,9160
1.297
6.376
0,33%
17:35:27
4,9160
3.010
14.797
0,33%
17:35:27
4,9160
1.260
6.194
0,33%
17:35:27
4,9160
592
2.910
0,33%
17:35:27
4,9160
727
3.574
0,33%
17:35:27
4,9160
2.140
10.520
0,33%
17:35:27
4,9160
4.897
24.074
0,33%
17:35:27
4,9160
14.024
68.942
0,33%
17:35:27
4,9160
1.934
9.508
0,33%
17:35:27
4,9160
1.027
5.049
0,33%
17:35:27
4,9160
856
4.208
0,33%
17:35:27
4,9160
1.107
5.442
0,33%
17:35:27
4,9160
901
4.429
0,33%
17:35:27
4,9160
2.126
10.451
0,33%
17:35:27
4,9160
69
339
0,33%
17:35:27
4,9160
3.957
19.453
0,33%
17:35:27
4,9160
4.915
24.162
0,33%
17:35:27
4,9160
10.102
49.661
0,33%
17:35:27
4,9160
4.715
23.179
0,33%
17:35:27
4,9160
685
3.367
0,33%
17:35:27
4,9160
1.375
6.760
0,33%
17:35:27
4,9160
7.904
38.856
0,33%
17:35:27
4,9160
4.674
22.977
0,33%
17:35:27
4,9160
5.645
27.751
0,33%
17:35:27
4,9160
18.401
90.459
0,33%
17:35:27
4,9160
11.347
55.782
0,33%
17:35:27
4,9160
470
2.311
0,33%
17:35:27
4,9160
1.291
6.347
0,33%
17:35:27
4,9160
1.341
6.592
0,33%
17:35:27
4,9160
1.310
6.440
0,33%
17:35:27
4,9160
1.492
7.335
0,33%
17:35:27
4,9160
11.102
54.577
0,33%
17:35:27
4,9160
2.952
14.512
0,33%
17:35:27
4,9160
2.393
11.764
0,33%
17:35:27
4,9160
1.706
8.387
0,33%
17:35:27
4,9160
12.948
63.652
0,33%
17:35:27
4,9160
8.184
40.233
0,33%
17:35:27
4,9160
5.218
25.652
0,33%
17:35:27
4,9160
4.120
20.254
0,33%
17:35:27
4,9160
9.338
45.906
0,33%
17:35:27
4,9160
26.390
129.733
0,33%
17:35:27
4,9160
471
2.315
0,33%
17:35:27
4,9160
33.825
166.284
0,33%
17:35:27
4,9160
585
2.876
0,33%
17:35:27
4,9160
585
2.876
0,33%
17:35:27
4,9160
1.170
5.752
0,33%
17:35:27
4,9160
1.755
8.628
0,33%
17:35:27
4,9160
585
2.876
0,33%
17:35:27
4,9160
7.020
34.510
0,33%
17:35:27
4,9160
51.480
253.076
0,33%
17:35:27
4,9160
101.318
498.079
0,33%
17:35:27
4,9160
9.338
45.906
0,33%
17:35:27
4,9160
9.338
45.906
0,33%
17:35:27
4,9160
27.196
133.696
0,33%
17:35:27
4,9160
48.762
239.714
0,33%
17:35:27
4,9160
10.806
53.122
0,33%
17:35:27
4,9160
12.137
59.665
0,33%
17:35:27
4,9160
526
2.586
0,33%
17:35:27
4,9160
7.758
38.138
0,33%
17:35:27
4,9160
26.806
131.778
0,33%
17:35:27
4,9160
207
1.018
0,33%
17:35:27
4,9160
7.310
35.936
0,33%
17:35:27
4,9160
13.769
67.688
0,33%
17:35:27
4,9160
30.669
150.769
0,33%
17:35:27
4,9160
49.881
245.215
0,33%
17:35:27
4,9160
1.596
7.846
0,33%
17:35:27
4,9160
2.494
12.261
0,33%
17:35:27
4,9160
417
2.050
0,33%
17:35:27
4,9160
15.554
76.463
0,33%
17:35:27
4,9160
10.530
51.765
0,33%
17:35:27
4,9160
30.480
149.840
0,33%
17:35:27
4,9160
4.218
20.736
0,33%
17:35:27
4,9160
4.734
23.272
0,33%
17:35:27
4,9160
13.576
66.740
0,33%
17:35:27
4,9160
4.174
20.519
0,33%
17:35:27
4,9160
11.867
58.338
0,33%
17:35:27
4,9160
653
3.210
0,33%
17:35:27
4,9160
13.518
66.454
0,33%
17:35:27
4,9160
18.208
89.511
0,33%
17:35:27
4,9160
432
2.124
0,33%
17:35:27
4,9160
208
1.023
0,33%
17:35:27
4,9160
45
221
0,33%
17:35:27
4,9160
3.637
17.879
0,33%
17:35:27
4,9160
97
477
0,33%
17:35:27
4,9160
3.511
17.260
0,33%
17:35:27
4,9160
2.000
9.832
0,33%
17:35:27
4,9160
148
728
0,33%
17:35:27
4,9160
2.440
11.995
0,33%
17:35:27
4,9160
1.125
5.531
0,33%
17:35:27
4,9160
2.825
13.888
0,33%
17:35:27
4,9160
2.068
10.166
0,33%
17:35:27
4,9160
3.087
15.176
0,33%
17:35:27
4,9160
2.428
11.936
0,33%
17:35:27
4,9160
1.832
9.006
0,33%
17:35:27
4,9160
442
2.173
0,33%
17:35:27
4,9160
2.092
10.284
0,33%
17:35:27
4,9160
7
34
0,33%
17:35:27
4,9160
2.459
12.088
0,33%
17:35:27
4,9160
75
369
0,33%
17:35:27
4,9160
13
64
0,33%
17:35:27
4,9160
1.553
7.635
0,33%
17:35:27
4,9160
5.486
26.969
0,33%
17:35:27
4,9160
62.091
305.239
0,33%
17:35:27
4,9160
191
939
0,33%
17:35:27
4,9160
14
69
0,33%
17:35:27
4,9160
308
1.514
0,33%
17:35:27
4,9160
63
310
0,33%
17:35:27
4,9160
41.760
205.292
0,33%
17:35:27
4,9160
119
585
0,33%
17:35:27
4,9160
171
841
0,33%
17:35:27
4,9160
2.065
10.152
0,33%
17:35:27
4,9160
5.910
29.054
0,33%
17:35:27
4,9160
12.598
61.932
0,33%
17:35:27
4,9160
1.320
6.489
0,33%
17:35:27
4,9160
209
1.027
0,33%
17:35:27
4,9160
341
1.676
0,33%
17:35:27
4,9160
44
216
0,33%
17:35:27
4,9160
4.906
24.118
0,33%
17:35:27
4,9160
171
841
0,33%
17:35:27
4,9160
18.551
91.197
0,33%
17:35:27
4,9160
26.545
130.495
0,33%
17:35:27
4,9160
610
2.999
0,33%
17:35:27
4,9160
1.572
7.728
0,33%
17:35:27
4,9160
152
747
0,33%
17:35:27
4,9160
8.865
43.580
0,33%
17:35:27
4,9160
29
143
0,33%
17:35:27
4,9160
239
1.175
0,33%
17:35:27
4,9160
16.316
80.209
0,33%
17:35:27
4,9160
2.000
9.832
0,33%
17:35:27
4,9160
3.500
17.206
0,33%
17:35:27
4,9160
3
15
0,33%
17:35:27
4,9160
5.000
24.580
0,33%
17:35:27
4,9160
12.062
59.297
0,33%
17:35:27
4,9160
4
20
0,33%
17:35:27
4,9160
2.810
13.814
0,33%
17:35:27
4,9160
5
25
0,33%
17:35:27
4,9160
713
3.505
0,33%
17:35:27
4,9160
4.597
22.599
0,33%
17:35:27
4,9160
1.275
6.268
0,33%
17:35:27
4,9160
1
5
0,33%
17:35:27
4,9160
96
472
0,33%
17:35:27
4,9160
2.000
9.832
0,33%
17:35:27
4,9160
4.821
23.700
0,33%
17:35:27
4,9160
15
74
0,33%
17:35:27
4,9160
1.685
8.283
0,33%
17:35:27
4,9160
1.464
7.197
0,33%
17:35:27
4,9160
971
4.773
0,33%
17:35:27
4,9160
2.467
12.128
0,33%
17:35:27
4,9160
5.691
27.977
0,33%
17:35:27
4,9160
63
310
0,33%
17:35:27
4,9160
323
1.588
0,33%
17:35:27
4,9160
227
1.116
0,33%
17:35:27
4,9160
1.837
9.031
0,33%
17:35:27
4,9160
9.735
47.857
0,33%
17:35:27
4,9160
667
3.279
0,33%
17:35:27
4,9160
4.598
22.604
0,33%
17:35:27
4,9160
1.410
6.932
0,33%
17:35:27
4,9160
11.164
54.882
0,33%
17:35:27
4,9160
2.974
14.620
0,33%
17:35:27
4,9200
4.000
19.680
0,41%
17:29:57
4,9200
1.700
8.364
0,41%
17:29:57
4,9200
3.512
17.279
0,41%
17:29:57
4,9200
1.488
7.321
0,41%
17:29:55
4,9200
401
1.973
0,41%
17:29:55
4,9200
199
979
0,41%
17:29:36
4,9200
480
2.362
0,41%
17:29:36
4,9190
539
2.651
0,39%
17:29:30
4,9190
1.300
6.395
0,39%
17:29:30
4,9190
1.177
5.790
0,39%
17:29:30
4,9190
539
2.651
0,39%
17:29:26
4,9190
2.383
11.722
0,39%
17:29:26
4,9190
779
3.832
0,39%
17:29:26
4,9190
1.350
6.641
0,39%
17:29:21
4,9190
1.300
6.395
0,39%
17:29:21
4,9180
224
1.102
0,37%
17:29:17
4,9180
1.177
5.788
0,37%
17:29:17
4,9180
550
2.705
0,37%
17:29:17
4,9180
1.300
6.393
0,37%
17:29:17
4,9160
2.635
12.954
0,33%
17:28:50
4,9180
294
1.446
0,37%
17:28:36
4,9180
1.300
6.393
0,37%
17:28:36
4,9170
229
1.126
0,35%
17:28:36
4,9170
1.177
5.787
0,35%
17:28:36
4,9170
891
4.381
0,35%
17:28:22
4,9170
82
403
0,35%
17:28:08
4,9170
1.300
6.392
0,35%
17:28:08
4,9170
1.177
5.787
0,35%
17:28:08
4,9170
30
148
0,35%
17:27:58
4,9170
2.028
9.972
0,35%
17:27:58
4,9170
224
1.101
0,35%
17:27:58
4,9170
1.300
6.392
0,35%
17:27:58
4,9170
1.177
5.787
0,35%
17:27:43
4,9180
1.177
5.788
0,37%
17:27:43
4,9170
927
4.558
0,35%
17:27:18
4,9170
250
1.229
0,35%
17:27:18
4,9180
1.177
5.788
0,37%
17:27:05
4,9170
1.675
8.236
0,35%
17:26:39
4,9180
2
10
0,37%
17:26:34
4,9190
231
1.136
0,39%
17:25:53
4,9190
222
1.092
0,39%
17:25:51
4,9180
2.000
9.836
0,37%
17:25:46
4,9170
1.841
9.052
0,35%
17:25:40
4,9160
4.880
23.990
0,33%
17:25:21
4,9160
4.059
19.954
0,33%
17:25:21
4,9160
821
4.036
0,33%
17:25:21
4,9160
1.300
6.391
0,33%
17:25:21
4,9170
1.600
7.867
0,35%
17:25:15
4,9170
1.052
5.173
0,35%
17:25:15
4,9160
813
3.997
0,33%
17:24:48
4,9160
166
816
0,33%
17:24:35
4,9150
1.867
9.176
0,31%
17:24:17
4,9150
1.614
7.933
0,31%
17:24:17
4,9150
1.177
5.785
0,31%
17:24:17
4,9150
174
855
0,31%
17:24:17
4,9150
1.300
6.390
0,31%
17:24:17
4,9160
1.177
5.786
0,33%
17:23:44
4,9160
810
3.982
0,33%
17:23:44
4,9160
91
447
0,33%
17:23:40
4,9160
680
3.343
0,33%
17:23:20
4,9120
1.178
5.786
0,24%
17:22:56
4,9100
1.449
7.115
0,20%
17:22:44
4,9100
2.008
9.859
0,20%
17:22:44
4,9100
642
3.152
0,20%
17:22:44
4,9110
1.178
5.785
0,22%
17:22:37
4,9110
814
3.998
0,22%
17:22:37
4,9120
4.880
23.971
0,24%
17:22:24
4,9120
470
2.309
0,24%
17:21:45
4,9130
793
3.896
0,27%
17:21:45
4,9130
231
1.135
0,27%
17:21:43
4,9130
776
3.812
0,27%
17:21:08
4,9130
448
2.201
0,27%
17:21:08
4,9130
231
1.135
0,27%
17:21:08
4,9110
860
4.223
0,22%
17:20:57
4,9110
8.336
40.938
0,22%
17:20:57
4,9110
1.178
5.785
0,22%
17:20:47
4,9140
224
1.101
0,29%
17:20:28
4,9140
1.178
5.789
0,29%
17:20:28
4,9140
1.300
6.388
0,29%
17:20:28
4,9140
558
2.742
0,29%
17:20:26
4,9140
620
3.047
0,29%
17:20:26
4,9140
392
1.926
0,29%
17:20:26
4,9140
437
2.147
0,29%
17:20:22
4,9140
507
2.491
0,29%
17:20:22
4,9140
477
2.344
0,29%
17:20:22
4,9130
407
2.000
0,27%
17:20:17
4,9130
1.399
6.873
0,27%
17:19:48
4,9130
224
1.101
0,27%
17:19:37
4,9130
145
712
0,27%
17:17:46
4,9130
1.309
6.431
0,27%
17:17:13
4,9130
1.290
6.338
0,27%
17:16:56
4,9150
2.000
9.830
0,31%
17:16:49
4,9140
1.290
6.339
0,29%
17:16:33
4,9140
1.184
5.818
0,29%
17:16:33
4,9120
926
4.549
0,24%
17:16:13
4,9130
833
4.093
0,27%
17:15:55
4,9130
233
1.145
0,27%
17:15:50
4,9160
500
2.458
0,33%
17:15:38
4,9150
1.064
5.230
0,31%
17:15:27
4,9150
1.300
6.390
0,31%
17:15:27
4,9150
2.000
9.830
0,31%
17:15:26
4,9150
1.847
9.078
0,31%
17:15:22
4,9160
224
1.101
0,33%
17:15:22
4,9170
406
1.996
0,35%
17:15:15
4,9170
1.300
6.392
0,35%
17:15:15
4,9150
5.000
24.575
0,31%
17:14:46
4,9150
1.001
4.920
0,31%
17:14:46
4,9150
1.300
6.390
0,31%
17:14:46
4,9170
2.008
9.873
0,35%
17:14:45
4,9170
90
443
0,35%
17:14:45
4,9170
1.834
9.018
0,35%
17:14:45
4,9180
1.177
5.788
0,37%
17:14:45
4,9180
224
1.102
0,37%
17:14:45
4,9180
5.646
27.767
0,37%
17:14:45
4,9180
612
3.010
0,37%
17:14:45
4,9180
6.242
30.698
0,37%
17:14:45
4,9200
406
1.998
0,41%
17:14:37
4,9190
232
1.141
0,39%
17:14:33
4,9180
472
2.321
0,37%
17:14:21
4,9180
1.300
6.393
0,37%
17:14:21
4,9190
228
1.122
0,39%
17:14:21
4,9220
106
522
0,45%
17:13:42
4,9220
124
610
0,45%
17:13:42
4,9220
174
856
0,45%
17:13:12
4,9210
542
2.667
0,43%
17:13:07
4,9160
476
2.340
0,33%
17:11:48
4,9160
2.168
10.658
0,33%
17:11:48
4,9150
1.325
6.512
0,31%
17:11:43
4,9140
337
1.656
0,29%
17:11:39
4,9140
100
491
0,29%
17:11:39
4,9140
1.202
5.907
0,29%
17:11:39
4,9140
1.578
7.754
0,29%
17:11:15
4,9170
54
266
0,35%
17:11:01
4,9170
1.000
4.917
0,35%
17:10:59
4,9190
480
2.361
0,39%
17:10:33
4,9190
1.300
6.395
0,39%
17:10:33
4,9200
231
1.137
0,41%
17:10:32
4,9200
2.273
11.183
0,41%
17:10:32
4,9200
813
4.000
0,41%
17:10:32
4,9200
5.000
24.600
0,41%
17:10:32
4,9220
935
4.602
0,45%
17:10:14
4,9230
1.625
8.000
0,47%
17:10:07
4,9220
224
1.103
0,45%
17:10:01
4,9210
700
3.445
0,43%
17:09:54
4,9210
1.300
6.397
0,43%
17:09:54
4,9220
857
4.218
0,45%
17:09:10
4,9210
2.294
11.289
0,43%
17:08:47
4,9230
229
1.127
0,47%
17:08:21
4,9240
2.023
9.961
0,49%
17:07:59
4,9240
1.944
9.572
0,49%
17:07:59
4,9240
701
3.452
0,49%
17:07:59
4,9240
1.500
7.386
0,49%
17:07:59
4,9250
300
1.478
0,51%
17:07:59
4,9260
704
3.468
0,53%
17:07:41
4,9260
1.161
5.719
0,53%
17:07:37
4,9260
614
3.025
0,53%
17:07:37
4,9270
3.039
14.973
0,55%
17:07:25
4,9270
224
1.104
0,55%
17:06:59
4,9270
615
3.030
0,55%
17:06:50
4,9250
400
1.970
0,51%
17:06:45
4,9270
150
739
0,55%
17:06:34
4,9280
1.100
5.421
0,57%
17:06:05
4,9270
1.138
5.607
0,55%
17:05:42
4,9280
1.174
5.785
0,57%
17:05:42
4,9280
1.300
6.406
0,57%
17:05:42
4,9280
2.180
10.743
0,57%
17:05:42
4,9280
224
1.104
0,57%
17:05:42
4,9290
187
922
0,59%
17:05:32
4,9300
4.000
19.720
0,61%
17:05:16
4,9300
1.250
6.163
0,61%
17:05:11
4,9300
224
1.104
0,61%
17:04:31
4,9300
7.467
36.812
0,61%
17:04:31
4,9290
1.017
5.013
0,59%
17:03:51
4,9290
910
4.485
0,59%
17:03:51
4,9290
204
1.006
0,59%
17:03:51
4,9290
446
2.198
0,59%
17:03:51
4,9290
464
2.287
0,59%
17:03:51
4,9290
988
4.870
0,59%
17:02:54
4,9290
508
2.504
0,59%
17:02:54
4,9290
54
266
0,59%
17:02:53
4,9290
601
2.962
0,59%
17:02:53
4,9260
2.184
10.758
0,53%
17:02:39
4,9270
224
1.104
0,55%
17:01:23
4,9270
652
3.212
0,55%
17:01:23
4,9280
1.800
8.870
0,57%
17:00:55
4,9280
200
986
0,57%
17:00:55
4,9260
1.087
5.355
0,53%
17:00:26
4,9270
227
1.118
0,55%
17:00:13
4,9270
959
4.725
0,55%
17:00:13
4,9300
1.175
5.793
0,61%
17:00:11
4,9300
705
3.476
0,61%
17:00:11
4,9300
295
1.454
0,61%
17:00:11
4,9300
2.000
9.860
0,61%
17:00:11
4,9280
1.181
5.820
0,57%
17:00:11
4,9260
2.146
10.571
0,53%
17:00:04
4,9260
1.899
9.354
0,53%
17:00:04
4,9270
529
2.606
0,55%
17:00:02
4,9270
226
1.114
0,55%
17:00:02
4,9270
932
4.592
0,55%
17:00:02
4,9270
1.213
5.976
0,55%
16:59:53
4,9280
224
1.104
0,57%
16:59:53
4,9260
1.150
5.665
0,53%
16:59:49
4,9260
733
3.611
0,53%
16:59:49
4,9260
4.273
21.049
0,53%
16:59:31
4,9230
1.224
6.026
0,47%
16:59:19
4,9230
588
2.895
0,47%
16:59:19
4,9230
951
4.682
0,47%
16:59:19
4,9230
332
1.634
0,47%
16:59:19
4,9230
828
4.076
0,47%
16:59:19
4,9220
1.851
9.111
0,45%
16:59:11
4,9210
2.454
12.076
0,43%
16:59:07
4,9210
609
2.997
0,43%
16:59:07
4,9190
40
197
0,39%
16:59:03
4,9190
542
2.666
0,39%
16:59:03
4,9190
151
743
0,39%
16:59:03
4,9190
2.000
9.838
0,39%
16:59:03
4,9190
370
1.820
0,39%
16:58:51
4,9190
225
1.107
0,39%
16:58:48
4,9200
570
2.804
0,41%
16:58:28
4,9180
2.000
9.836
0,37%
16:58:25
4,9200
230
1.132
0,41%
16:58:22
4,9210
466
2.293
0,43%
16:58:12
4,9210
224
1.102
0,43%
16:58:12
4,9210
997
4.906
0,43%
16:58:12
4,9230
1.705
8.394
0,47%
16:58:11
4,9200
1.284
6.317
0,41%
16:57:57
4,9190
475
2.337
0,39%
16:57:38
4,9190
641
3.153
0,39%
16:57:38
4,9200
471
2.317
0,41%
16:57:35
4,9200
1.010
4.969
0,41%
16:57:35
4,9200
224
1.102
0,41%
16:57:35
4,9210
2.044
10.059
0,43%
16:57:33
4,9220
4.880
24.019
0,45%
16:57:33
4,9250
1.824
8.983
0,51%
16:57:01
4,9250
1.920
9.456
0,51%
16:57:01
4,9240
1.000
4.924
0,49%
16:56:58
4,9240
453
2.231
0,49%
16:56:55
4,9240
990
4.875
0,49%
16:56:55
4,9240
760
3.742
0,49%
16:56:55
4,9250
5.000
24.625
0,51%
16:56:53
4,9250
6.000
29.550
0,51%
16:56:53
4,9260
878
4.325
0,53%
16:56:29
4,9260
144
709
0,53%
16:56:29
4,9260
4.880
24.039
0,53%
16:56:29
4,9260
224
1.103
0,53%
16:56:29
4,9270
662
3.262
0,55%
16:55:39
4,9270
224
1.104
0,55%
16:55:39
4,9270
225
1.109
0,55%
16:55:22
4,9270
1.923
9.475
0,55%
16:55:20
4,9270
9.760
48.088
0,55%
16:55:20
4,9310
1.219
6.011
0,63%
16:55:03
4,9290
1.971
9.715
0,59%
16:53:59
4,9280
8.173
40.277
0,57%
16:53:59
4,9330
326
1.608
0,67%
16:53:43
4,9330
306
1.509
0,67%
16:53:43
4,9350
2.018
9.959
0,71%
16:53:42
4,9350
578
2.852
0,71%
16:53:42
4,9340
1.952
9.631
0,69%
16:53:42
4,9340
1.900
9.375
0,69%
16:53:42
4,9340
2.046
10.095
0,69%
16:53:42
4,9340
2.516
12.414
0,69%
16:53:42
4,9340
5.438
26.831
0,69%
16:53:42
4,9310
224
1.105
0,63%
16:53:42
4,9290
1.300
6.408
0,59%
16:53:39
4,9290
1.500
7.394
0,59%
16:53:39
4,9280
418
2.060
0,57%
16:53:29
4,9290
669
3.298
0,59%
16:53:29
4,9300
224
1.104
0,61%
16:53:29
4,9300
224
1.104
0,61%
16:53:22
4,9310
232
1.144
0,63%
16:53:02
4,9320
224
1.105
0,65%
16:52:45
4,9320
1.290
6.362
0,65%
16:52:45
4,9320
1.755
8.656
0,65%
16:52:45
4,9320
1.000
4.932
0,65%
16:52:45
4,9290
1.866
9.198
0,59%
16:52:33
4,9290
874
4.308
0,59%
16:52:33
4,9290
1.190
5.866
0,59%
16:52:33
4,9300
165
813
0,61%
16:52:31
4,9300
224
1.104
0,61%
16:52:31
4,9300
600
2.958
0,61%
16:52:29
4,9310
1.214
5.986
0,63%
16:52:19
4,9290
205
1.010
0,59%
16:52:13
4,9290
2.245
11.066
0,59%
16:52:13
4,9290
224
1.104
0,59%
16:52:03
4,9300
1.433
7.065
0,61%
16:51:31
4,9300
2.616
12.897
0,61%
16:51:31
4,9300
174
858
0,61%
16:51:31
4,9300
224
1.104
0,61%
16:51:31
4,9300
637
3.140
0,61%
16:51:31
4,9300
4.916
24.236
0,61%
16:51:31
4,9300
3.855
19.005
0,61%
16:51:24
4,9300
2.417
11.916
0,61%
16:51:24
4,9300
1.174
5.788
0,61%
16:51:16
4,9300
542
2.672
0,61%
16:51:16
4,9300
224
1.104
0,61%
16:51:08
4,9300
1.174
5.788
0,61%
16:51:08
4,9300
573
2.825
0,61%
16:51:08
4,9290
224
1.104
0,59%
16:50:07
4,9280
1.756
8.654
0,57%
16:50:07
4,9280
2.244
11.058
0,57%
16:50:07
4,9230
224
1.103
0,47%
16:49:55
4,9230
791
3.894
0,47%
16:49:55
4,9230
2.589
12.746
0,47%
16:49:55
4,9200
226
1.112
0,41%
16:49:39
4,9200
7.734
38.051
0,41%
16:49:37
4,9200
2.266
11.149
0,41%
16:49:37
4,9200
97
477
0,41%
16:49:28
4,9190
302
1.486
0,39%
16:49:28
4,9190
1.287
6.331
0,39%
16:49:28
4,9190
224
1.102
0,39%
16:49:23
4,9230
1.875
9.231
0,47%
16:48:47
4,9230
224
1.103
0,47%
16:48:47
4,9230
7.931
39.044
0,47%
16:48:47
4,9240
714
3.516
0,49%
16:48:18
4,9240
1.029
5.067
0,49%
16:48:18
4,9230
2.069
10.186
0,47%
16:48:17
4,9240
60
295
0,49%
16:48:09
4,9210
202
994
0,43%
16:48:05
4,9190
4.880
24.005
0,39%
16:48:00
4,9190
1.290
6.346
0,39%
16:48:00
4,9190
403
1.982
0,39%
16:48:00
4,9190
404
1.987
0,39%
16:47:54
4,9190
4.477
22.022
0,39%
16:47:54
4,9190
4.880
24.005
0,39%
16:47:54
4,9190
1.290
6.346
0,39%
16:47:54
4,9190
1.225
6.026
0,39%
16:47:54
4,9190
224
1.102
0,39%
16:47:54
4,9200
403
1.983
0,41%
16:47:54
4,9160
411
2.020
0,33%
16:47:33
4,9160
644
3.166
0,33%
16:47:29
4,9160
485
2.384
0,33%
16:47:29
4,9160
2.319
11.400
0,33%
16:47:29
4,9130
418
2.054
0,27%
16:47:20
4,9120
422
2.073
0,24%
16:47:16
4,9130
4.880
23.975
0,27%
16:47:16
4,9130
1.869
9.182
0,27%
16:47:16
4,9140
408
2.005
0,29%
16:47:16
4,9140
1.600
7.862
0,29%
16:47:16
4,9180
224
1.102
0,37%
16:47:07
4,9180
824
4.052
0,37%
16:46:58
4,9160
4.053
19.925
0,33%
16:46:56
4,9150
414
2.035
0,31%
16:46:49
4,9150
414
2.035
0,31%
16:46:49
4,9180
44
216
0,37%
16:46:49
4,9180
44
216
0,37%
16:46:47
4,9200
526
2.588
0,41%
16:46:44
4,9200
1
5
0,41%
16:46:44
4,9190
7.299
35.904
0,39%
16:46:44
4,9190
1.409
6.931
0,39%
16:46:44
4,9190
975
4.796
0,39%
16:46:44
4,9160
74
364
0,33%
16:46:44
4,9100
358
1.758
0,20%
16:46:44
4,9100
814
3.997
0,20%
16:46:44
4,9110
1.300
6.384
0,22%
16:46:44
4,9120
1.190
5.845
0,24%
16:46:44
4,9130
1.290
6.338
0,27%
16:46:44
4,9130
2
10
0,27%
16:46:44
4,9130
428
2.103
0,27%
16:46:44
4,9130
1.406
6.908
0,27%
16:46:44
4,9140
685
3.366
0,29%
16:46:44
4,9140
429
2.108
0,29%
16:46:44
4,9150
671
3.298
0,31%
16:46:44
4,9150
427
2.099
0,31%
16:46:44
4,9140
383
1.882
0,29%
16:46:43
4,9140
428
2.103
0,29%
16:46:43
4,9140
28
138
0,29%
16:46:43
4,9140
765
3.759
0,29%
16:46:43
4,9110
703
3.452
0,22%
16:46:43
4,9120
542
2.662
0,24%
16:46:43
4,9130
1.189
5.842
0,27%
16:46:42
4,9130
705
3.464
0,27%
16:46:42
4,9130
435
2.137
0,27%
16:46:42
4,9140
1.296
6.369
0,29%
16:46:41
4,9160
1.884
9.262
0,33%
16:46:41
4,9170
397
1.952
0,35%
16:46:41
4,9170
612
3.009
0,35%
16:46:41
4,9170
612
3.009
0,35%
16:46:41
4,9170
197
969
0,35%
16:46:41
4,9180
1.884
9.266
0,37%
16:46:41
4,9190
542
2.666
0,39%
16:46:41
4,9190
542
2.666
0,39%
16:46:41
4,9200
1.125
5.535
0,41%
16:46:41
4,9230
710
3.495
0,47%
16:46:41
4,9230
710
3.495
0,47%
16:46:41
4,9230
1.175
5.785
0,47%
16:46:41
4,9210
525
2.584
0,43%
16:46:40
4,9210
542
2.667
0,43%
16:46:40
4,9220
142
699
0,45%
16:46:40
4,9220
542
2.668
0,45%
16:46:40
4,9220
490
2.412
0,45%
16:46:40
4,9220
52
256
0,45%
16:46:40
4,9220
542
2.668
0,45%
16:46:40
4,9220
542
2.668
0,45%
16:46:40
4,9230
91
448
0,47%
16:46:40
4,9230
1.084
5.337
0,47%
16:46:40
4,9240
3.687
18.155
0,49%
16:46:40
4,9240
1.221
6.012
0,49%
16:46:40
4,9250
9.760
48.068
0,51%
16:46:40
4,9250
1.174
5.782
0,51%
16:46:40
4,9310
346
1.706
0,63%
16:46:34
4,9310
8.654
42.673
0,63%
16:46:34
4,9320
1.786
8.809
0,65%
16:46:27
4,9320
1.300
6.412
0,65%
16:46:27
4,9320
790
3.896
0,65%
16:46:27
4,9310
595
2.934
0,63%
16:46:26
4,9320
224
1.105
0,65%
16:46:26
4,9310
613
3.023
0,63%
16:46:21
4,9320
612
3.018
0,65%
16:46:18
4,9300
224
1.104
0,61%
16:46:14
4,9300
2.189
10.792
0,61%
16:46:05
4,9300
224
1.104
0,61%
16:45:44
4,9290
2.197
10.829
0,59%
16:45:34
4,9290
1.446
7.127
0,59%
16:45:34
4,9300
144
710
0,61%
16:45:34
4,9310
156
769
0,63%
16:45:05
4,9320
950
4.685
0,65%
16:45:03
4,9320
559
2.757
0,65%
16:45:03
4,9320
1.300
6.412
0,65%
16:45:03
4,9320
1.901
9.376
0,65%
16:45:03
4,9320
1.277
6.298
0,65%
16:45:03
4,9320
43
212
0,65%
16:45:03
4,9310
224
1.105
0,63%
16:45:03
4,9310
723
3.565
0,63%
16:44:57
4,9320
1
5
0,65%
16:44:57
4,9340
4.880
24.078
0,69%
16:44:17
4,9350
223
1.101
0,71%
16:44:17
4,9360
174
859
0,73%
16:44:14
4,9360
954
4.709
0,73%
16:44:14
4,9330
1.926
9.501
0,67%
16:43:39
4,9370
87
430
0,76%
16:43:21
4,9370
348
1.718
0,76%
16:43:21
4,9340
530
2.615
0,69%
16:42:38
4,9330
802
3.956
0,67%
16:42:36
4,9330
1.000
4.933
0,67%
16:42:36
4,9340
223
1.100
0,69%
16:42:22
4,9330
225
1.110
0,67%
16:42:11
4,9330
226
1.115
0,67%
16:41:57
4,9350
1.810
8.932
0,71%
16:41:53
4,9360
1.926
9.507
0,73%
16:41:45
4,9360
2.017
9.956
0,73%
16:41:45
4,9370
225
1.111
0,76%
16:41:45
4,9380
242
1.195
0,78%
16:41:45
4,9400
9
44
0,82%
16:41:25
4,9400
2.140
10.572
0,82%
16:41:25
4,9410
1.223
6.043
0,84%
16:41:23
4,9410
9.000
44.469
0,84%
16:40:43
4,9400
12.000
59.280
0,82%
16:40:43
4,9400
21
104
0,82%
16:40:43
4,9400
19.897
98.291
0,82%
16:40:43
4,9400
542
2.677
0,82%
16:40:43
4,9400
542
2.677
0,82%
16:40:43
4,9400
1.084
5.355
0,82%
16:40:43
4,9400
935
4.619
0,82%
16:40:43
4,9370
223
1.101
0,76%
16:40:34
4,9350
10.000
49.350
0,71%
16:40:25
4,9340
363
1.791
0,69%
16:40:25
4,9330
224
1.105
0,67%
16:40:20
4,9310
671
3.309
0,63%
16:40:00
4,9310
225
1.109
0,63%
16:40:00
4,9300
500
2.465
0,61%
16:39:58
4,9300
2.036
10.037
0,61%
16:39:38
4,9300
1
5
0,61%
16:39:38
4,9290
228
1.124
0,59%
16:39:38
4,9300
199
981
0,61%
16:39:20
4,9250
224
1.103
0,51%
16:39:16
4,9220
4.000
19.688
0,45%
16:39:06
4,9200
750
3.690
0,41%
16:39:05
4,9200
224
1.102
0,41%
16:39:05
4,9200
453
2.229
0,41%
16:39:05
4,9200
2.717
13.368
0,41%
16:39:05
4,9200
6.118
30.101
0,41%
16:39:05
4,9200
376
1.850
0,41%
16:39:05
4,9200
1.206
5.934
0,41%
16:39:05
4,9180
1.255
6.172
0,37%
16:39:00
4,9180
935
4.598
0,37%
16:39:00
4,9160
1.196
5.880
0,33%
16:38:52
4,9160
250
1.229
0,33%
16:38:52
4,9170
133
654
0,35%
16:37:40
4,9170
224
1.101
0,35%
16:37:34
4,9160
559
2.748
0,33%
16:37:34
4,9160
224
1.101
0,33%
16:37:17
4,9160
326
1.603
0,33%
16:37:15
4,9160
3.000
14.748
0,33%
16:37:09
4,9170
87
428
0,35%
16:37:05
4,9190
1.600
7.870
0,39%
16:36:55
4,9170
224
1.101
0,35%
16:36:47
4,9170
1.434
7.051
0,35%
16:36:47
4,9160
1.009
4.960
0,33%
16:35:35
4,9160
8.879
43.649
0,33%
16:35:35
4,9170
8.776
43.152
0,35%
16:35:35
4,9170
8.746
43.004
0,35%
16:35:19
4,9170
8.254
40.585
0,35%
16:35:19
4,9180
4.880
24.000
0,37%
16:35:18
4,9180
39
192
0,37%
16:35:18
4,9180
185
910
0,37%
16:35:18
4,9180
4.880
24.000
0,37%
16:35:18
4,9180
1.177
5.788
0,37%
16:35:18
4,9200
18
89
0,41%
16:35:17
4,9160
1.300
6.391
0,33%
16:34:18
4,9140
2.439
11.985
0,29%
16:34:14
4,9190
1.827
8.987
0,39%
16:33:17
4,9200
358
1.761
0,41%
16:33:17
4,9200
542
2.667
0,41%
16:33:17
4,9230
3.052
15.025
0,47%
16:32:44
4,9230
129
635
0,47%
16:32:44
4,9220
205
1.009
0,45%
16:32:39
4,9220
1.084
5.335
0,45%
16:32:39
4,9230
5.000
24.615
0,47%
16:32:36
4,9230
4.816
23.709
0,47%
16:32:34
4,9230
930
4.578
0,47%
16:32:31
4,9230
2.306
11.352
0,47%
16:32:31
4,9230
2.792
13.745
0,47%
16:32:31
4,9230
224
1.103
0,47%
16:32:31
4,9230
1.746
8.596
0,47%
16:32:31
4,9230
1.746
8.596
0,47%
16:32:31
4,9230
1.746
8.596
0,47%
16:32:31
4,9230
5.992
29.499
0,47%
16:32:31
4,9230
1.746
8.596
0,47%
16:32:31
4,9230
2.064
10.161
0,47%
16:32:26
4,9230
3.959
19.490
0,47%
16:32:26
4,9230
1.084
5.337
0,47%
16:32:26
4,9230
1.084
5.337
0,47%
16:32:26
4,9230
1.041
5.125
0,47%
16:32:26
4,9230
12.222
60.169
0,47%
16:32:26
4,9230
8.877
43.701
0,47%
16:32:26
4,9230
224
1.103
0,47%
16:32:26
4,9245
2.075
10.218
0,50%
16:32:26
4,9230
1.231
6.060
0,47%
16:32:19
4,9240
1.000
4.924
0,49%
16:32:18
4,9250
224
1.103
0,51%
16:32:13
4,9330
1.920
9.471
0,67%
16:31:18
4,9340
2.123
10.475
0,69%
16:31:18
4,9340
688
3.395
0,69%
16:31:18
4,9350
223
1.101
0,71%
16:31:18
4,9350
12.000
59.220
0,71%
16:30:42
4,9320
224
1.105
0,65%
16:30:35
4,9320
1.028
5.070
0,65%
16:30:35
4,9300
816
4.023
0,61%
16:30:34
4,9280
100
493
0,57%
16:30:19
4,9270
3.775
18.599
0,55%
16:29:43
4,9270
2.537
12.500
0,55%
16:28:58
4,9250
200
985
0,51%
16:28:55
4,9250
2.066
10.175
0,51%
16:28:55
4,9220
346
1.703
0,45%
16:28:42
4,9220
1.084
5.335
0,45%
16:28:42
4,9220
542
2.668
0,45%
16:28:42
4,9220
1.248
6.143
0,45%
16:28:42
4,9210
1.012
4.980
0,43%
16:28:31
4,9240
224
1.103
0,49%
16:28:24
4,9240
1.372
6.756
0,49%
16:28:01
4,9250
2.070
10.195
0,51%
16:28:01
4,9250
1.041
5.127
0,51%
16:27:52
4,9230
3.706
18.245
0,47%
16:27:16
4,9230
224
1.103
0,47%
16:27:16
4,9220
2.322
11.429
0,45%
16:27:10
4,9250
188
926
0,51%
16:27:00
4,9260
148
729
0,53%
16:27:00
4,9260
4.880
24.039
0,53%
16:27:00
4,9260
4.880
24.039
0,53%
16:27:00
4,9270
155
764
0,55%
16:27:00
4,9280
146
719
0,57%
16:27:00
4,9280
231
1.138
0,57%
16:27:00
4,9295
2.205
10.870
0,60%
16:27:00
4,9270
600
2.956
0,55%
16:26:42
4,9270
1.901
9.366
0,55%
16:26:42
4,9280
1.300
6.406
0,57%
16:26:42
4,9280
1.157
5.702
0,57%
16:26:42
4,9280
542
2.671
0,57%
16:26:42
4,9270
1.300
6.405
0,55%
16:26:40
4,9270
3.658
18.023
0,55%
16:26:40
4,9270
2.097
10.332
0,55%
16:26:40
4,9250
2.260
11.131
0,51%
16:26:25
4,9230
1.000
4.923
0,47%
16:25:30
4,9250
1.000
4.925
0,51%
16:25:25
4,9240
232
1.142
0,49%
16:25:14
4,9250
316
1.556
0,51%
16:25:00
4,9290
232
1.144
0,59%
16:24:15
4,9200
1.016
4.999
0,41%
16:24:03
4,9200
2.871
14.125
0,41%
16:24:03
4,9200
365
1.796
0,41%
16:24:03
4,9180
1.880
9.246
0,37%
16:23:58
4,9180
90
443
0,37%
16:23:58
4,9190
224
1.102
0,39%
16:23:57
4,9180
943
4.638
0,37%
16:23:34
4,9180
2.000
9.836
0,37%
16:23:34
4,9180
233
1.146
0,37%
16:23:32
4,9200
1.709
8.408
0,41%
16:23:27
4,9200
8.741
43.006
0,41%
16:23:27
4,9180
300
1.475
0,37%
16:23:27
4,9180
1.000
4.918
0,37%
16:23:27
4,9170
306
1.505
0,35%
16:23:23
4,9160
307
1.509
0,33%
16:23:18
4,9150
6.971
34.262
0,31%
16:23:17
4,9150
2.029
9.973
0,31%
16:23:17
4,9200
303
1.491
0,41%
16:23:06
4,9200
1.829
8.999
0,41%
16:23:06
4,9200
2.149
10.573
0,41%
16:23:06
4,9190
308
1.515
0,39%
16:23:06
4,9180
224
1.102
0,37%
16:23:03
4,9160
224
1.101
0,33%
16:22:42
4,9170
19.500
95.882
0,35%
16:22:38
4,9120
4.880
23.971
0,24%
16:22:29
4,9120
578
2.839
0,24%
16:22:29
4,9130
1.293
6.353
0,27%
16:22:29
4,9150
224
1.101
0,31%
16:22:29
4,9170
418
2.055
0,35%
16:22:29
4,9160
224
1.101
0,33%
16:22:28
4,9200
305
1.501
0,41%
16:22:01
4,9210
224
1.102
0,43%
16:22:00
4,9220
357
1.757
0,45%
16:21:54
4,9220
2.041
10.046
0,45%
16:21:54
4,9220
317
1.560
0,45%
16:21:44
4,9220
500
2.461
0,45%
16:21:37
4,9210
230
1.132
0,43%
16:21:32
4,9220
1.247
6.138
0,45%
16:21:32
4,9220
466
2.294
0,45%
16:21:32
4,9230
986
4.854
0,47%
16:21:09
4,9250
2.067
10.180
0,51%
16:21:09
4,9260
224
1.103
0,53%
16:21:09
4,9260
375
1.847
0,53%
16:21:09
4,9290
5.124
25.256
0,59%
16:20:32
4,9290
2.465
12.150
0,59%
16:20:32
4,9300
2.411
11.886
0,61%
16:20:32
4,9300
227
1.119
0,61%
16:20:28
4,9290
92.201
454.459
0,59%
16:20:26
4,9290
500
2.465
0,59%
16:20:26
4,9300
8.013
39.504
0,61%
16:20:24
4,9300
1.987
9.796
0,61%
16:20:24
4,9310
310
1.529
0,63%
16:20:09
4,9290
8.299
40.906
0,59%
16:20:08
4,9290
314
1.548
0,59%
16:19:54
4,9300
8.990
44.321
0,61%
16:19:52
4,9300
16.808
82.863
0,61%
16:19:52
4,9300
11.030
54.378
0,61%
16:19:52
4,9300
542
2.672
0,61%
16:19:52
4,9300
542
2.672
0,61%
16:19:52
4,9300
20.750
102.298
0,61%
16:19:52
4,9300
41.461
204.403
0,61%
16:19:52
4,9300
542
2.672
0,61%
16:19:52
4,9300
314
1.548
0,61%
16:19:52
4,9300
21
104
0,61%
16:19:52
4,9310
1.674
8.254
0,63%
16:19:52
4,9310
1.979
9.758
0,63%
16:19:52
4,9310
1.916
9.448
0,63%
16:19:52
4,9330
312
1.539
0,67%
16:19:46
4,9320
542
2.673
0,65%
16:19:43
4,9320
85.646
422.406
0,65%
16:19:43
4,9320
2.400
11.837
0,65%
16:19:43
4,9320
1.290
6.362
0,65%
16:19:43
4,9320
8.877
43.781
0,65%
16:19:43
4,9320
2.245
11.072
0,65%
16:19:43
4,9310
542
2.673
0,63%
16:19:43
4,9320
327
1.613
0,65%
16:19:34
4,9320
2.308
11.383
0,65%
16:19:34
4,9320
1.200
5.918
0,65%
16:19:30
4,9320
44
217
0,65%
16:19:21
4,9330
2.124
10.478
0,67%
16:19:20
4,9330
1.173
5.786
0,67%
16:19:18
4,9330
289
1.426
0,67%
16:19:18
4,9320
692
3.413
0,65%
16:19:18
4,9330
224
1.105
0,67%
16:19:06
4,9330
2.071
10.216
0,67%
16:19:06
4,9280
224
1.104
0,57%
16:18:52
4,9270
542
2.670
0,55%
16:18:52
4,9270
582
2.868
0,55%
16:18:51
4,9290
224
1.104
0,59%
16:18:41
4,9290
311
1.533
0,59%
16:18:41
4,9300
2.594
12.788
0,61%
16:18:33
4,9300
406
2.002
0,61%
16:18:33
4,9280
2.743
13.518
0,57%
16:18:32
4,9260
232
1.143
0,53%
16:18:29
4,9190
224
1.102
0,39%
16:18:19
4,9170
1.591
7.823
0,35%
16:17:52
4,9170
366
1.800
0,35%
16:17:52
4,9170
1.225
6.023
0,35%
16:17:52
4,9170
326
1.603
0,35%
16:17:52
4,9140
336
1.651
0,29%
16:17:39
4,9110
224
1.100
0,22%
16:17:13
4,9130
377
1.852
0,27%
16:17:08
4,9130
542
2.663
0,27%
16:17:08
4,9130
542
2.663
0,27%
16:17:03
4,9160
1.290
6.342
0,33%
16:16:58
4,9160
1.177
5.786
0,33%
16:16:58
4,9160
224
1.101
0,33%
16:16:58
4,9160
224
1.101
0,33%
16:16:58
4,9140
169
830
0,29%
16:16:51
4,9150
169
831
0,31%
16:16:50
4,9130
18.355
90.178
0,27%
16:16:37
4,9130
1.290
6.338
0,27%
16:16:37
4,9130
542
2.663
0,27%
16:16:37
4,9130
542
2.663
0,27%
16:16:37
4,9090
542
2.661
0,18%
16:16:28
4,9100
9.760
47.922
0,20%
16:16:26
4,9100
1.721
8.450
0,20%
16:16:26
4,9140
705
3.464
0,29%
16:16:26
4,9110
1.178
5.785
0,22%
16:16:20
4,9110
1.721
8.452
0,22%
16:16:20
4,9110
224
1.100
0,22%
16:16:20
4,9120
227
1.115
0,24%
16:16:20
4,9120
1.721
8.454
0,24%
16:16:20
4,9130
542
2.663
0,27%
16:16:20
4,9130
542
2.663
0,27%
16:16:20
4,9130
633
3.110
0,27%
16:16:20
4,9150
354
1.740
0,31%
16:16:20
4,9150
1.721
8.459
0,31%
16:16:20
4,9150
900
4.424
0,31%
16:16:20
4,9140
224
1.101
0,29%
16:16:20
4,9130
2.826
13.884
0,27%
16:16:12
4,9130
542
2.663
0,27%
16:16:12
4,9150
2.119
10.415
0,31%
16:16:11
4,9150
612
3.008
0,31%
16:16:11
4,9150
1.305
6.414
0,31%
16:16:11
4,9150
844
4.148
0,31%
16:16:11
4,9160
542
2.664
0,33%
16:16:11
4,9200
224
1.102
0,41%
16:16:06
4,9210
1.438
7.076
0,43%
16:16:06
4,9210
542
2.667
0,43%
16:16:06
4,9190
542
2.666
0,39%
16:16:05
4,9200
1.000
4.920
0,41%
16:16:05
4,9270
528
2.601
0,55%
16:16:01
4,9280
4.880
24.049
0,57%
16:16:01
4,9390
963
4.756
0,80%
16:15:45
4,9390
1.084
5.354
0,80%
16:15:45
4,9450
1.602
7.922
0,92%
16:15:41
4,9440
1.754
8.672
0,90%
16:15:41
4,9440
1.042
5.152
0,90%
16:15:41
4,9430
1.753
8.665
0,88%
16:15:41
4,9420
1.702
8.411
0,86%
16:15:41
4,9410
1.590
7.856
0,84%
16:15:40
4,9400
542
2.677
0,82%
16:15:40
4,9310
1.257
6.198
0,63%
16:14:44
4,9290
292
1.439
0,59%
16:14:44
4,9310
296
1.460
0,63%
16:14:41
4,9310
1.721
8.486
0,63%
16:14:41
4,9310
790
3.895
0,63%
16:14:41
4,9320
790
3.896
0,65%
16:14:41
4,9300
296
1.459
0,61%
16:14:41
4,9310
1.197
5.902
0,63%
16:14:41
4,9250
301
1.482
0,51%
16:14:38
4,9250
302
1.487
0,51%
16:14:35
4,9250
302
1.487
0,51%
16:14:35
4,9260
1.110
5.468
0,53%
16:14:35
4,9250
1.280
6.304
0,51%
16:14:35
4,9240
225
1.108
0,49%
16:14:35
4,9210
305
1.501
0,43%
16:14:35
4,9210
305
1.501
0,43%
16:14:35
4,9220
1.154
5.680
0,45%
16:14:35
4,9210
1.216
5.984
0,43%
16:14:34
4,9210
308
1.516
0,43%
16:14:34
4,9190
307
1.510
0,39%
16:14:33
4,9190
1.211
5.957
0,39%
16:14:33
4,9180
546
2.685
0,37%
16:14:33
4,9190
578
2.843
0,39%
16:14:33
4,9250
312
1.537
0,51%
16:14:32
4,9230
1.721
8.472
0,47%
16:14:31
4,9230
111
546
0,47%
16:14:31
4,9240
542
2.669
0,49%
16:14:31
4,9280
715
3.524
0,57%
16:14:30
4,9300
542
2.672
0,61%
16:14:29
4,9330
2.020
9.965
0,67%
16:14:28
4,9340
329
1.623
0,69%
16:14:23
4,9320
597
2.944
0,65%
16:14:21
4,9330
1.846
9.106
0,67%
16:14:21
4,9350
2.152
10.620
0,71%
16:14:21
4,9430
2.400
11.863
0,88%
16:14:13
4,9430
1.801
8.902
0,88%
16:14:13
4,9430
1.721
8.507
0,88%
16:14:13
4,9420
1.721
8.505
0,86%
16:14:13
4,9410
1.721
8.503
0,84%
16:14:13
4,9400
542
2.677
0,82%
16:14:13
4,9360
1.721
8.495
0,73%
16:14:13
4,9410
226
1.117
0,84%
16:14:10
4,9350
1.884
9.298
0,71%
16:14:09
4,9350
1.721
8.493
0,71%
16:14:09
4,9310
6.406
31.588
0,63%
16:14:09
4,9310
610
3.008
0,63%
16:14:09
4,9320
8.771
43.259
0,65%
16:14:09
4,9320
1.300
6.412
0,65%
16:14:09
4,9330
1.721
8.490
0,67%
16:14:09
4,9340
542
2.674
0,69%
16:14:09
4,9350
133
656
0,71%
16:14:08
4,9340
8.299
40.947
0,69%
16:14:08
4,9350
1.721
8.493
0,71%
16:14:08
4,9350
8.894
43.892
0,71%
16:14:08
4,9360
1.721
8.495
0,73%
16:14:08
4,9360
8.947
44.162
0,73%
16:14:08
4,9390
1.573
7.769
0,80%
16:14:08
4,9400
2.100
10.374
0,82%
16:14:08
4,9450
542
2.680
0,92%
16:14:04
4,9450
325
1.607
0,92%
16:14:04
4,9460
1.688
8.349
0,94%
16:14:04
4,9460
898
4.442
0,94%
16:14:04
4,9500
10.000
49.500
1,02%
16:14:02
4,9500
660
3.267
1,02%
16:14:02
4,9500
2.200
10.890
1,02%
16:14:02
4,9500
200
990
1,02%
16:14:02
4,9500
30.500
150.975
1,02%
16:14:02
4,9500
1.500
7.425
1,02%
16:14:02
4,9500
750
3.713
1,02%
16:14:02
4,9500
3.020
14.949
1,02%
16:14:02
4,9500
1.150
5.693
1,02%
16:14:02
4,9500
4.200
20.790
1,02%
16:14:02
4,9500
2.000
9.900
1,02%
16:14:02
4,9500
700
3.465
1,02%
16:14:02
4,9500
1.500
7.425
1,02%
16:14:02
4,9500
13.500
66.825
1,02%
16:14:02
4,9500
13.500
66.825
1,02%
16:14:02
4,9500
15.000
74.250
1,02%
16:14:02
4,9500
1.000
4.950
1,02%
16:14:02
4,9500
2.000
9.900
1,02%
16:14:02
4,9500
600
2.970
1,02%
16:14:02
4,9500
2.000
9.900
1,02%
16:14:02
4,9500
700
3.465
1,02%
16:14:02
4,9500
220
1.089
1,02%
16:14:02
4,9500
2
10
1,02%
16:14:02
4,9500
1.000
4.950
1,02%
16:14:02
4,9500
2.000
9.900
1,02%
16:14:02
4,9500
2.200
10.890
1,02%
16:14:02
4,9500
470
2.327
1,02%
16:14:02
4,9500
10.000
49.500
1,02%
16:14:02
4,9500
1.600
7.920
1,02%
16:14:02
4,9500
45
223
1,02%
16:14:02
4,9500
130
644
1,02%
16:14:02
4,9500
5.000
24.750
1,02%
16:14:02
4,9500
4.540
22.473
1,02%
16:14:02
4,9500
2.100
10.395
1,02%
16:14:02
4,9500
3.750
18.563
1,02%
16:14:02
4,9500
22.371
110.736
1,02%
16:14:02
4,9490
1.767
8.745
1,00%
16:14:02
4,9490
13.263
65.639
1,00%
16:14:02
4,9470
542
2.681
0,96%
16:14:01
4,9430
542
2.679
0,88%
16:14:00
4,9420
223
1.102
0,86%
16:13:59
4,9410
542
2.678
0,84%
16:13:58
4,9390
1.695
8.372
0,80%
16:13:58
4,9390
542
2.677
0,80%
16:13:58
4,9420
542
2.679
0,86%
16:13:57
4,9380
1.084
5.353
0,78%
16:13:55
4,9380
542
2.676
0,78%
16:13:55
4,9370
793
3.915
0,76%
16:13:54
4,9370
2.207
10.896
0,76%
16:13:54
4,9400
140
692
0,82%
16:13:54
4,9400
1.721
8.502
0,82%
16:13:54
4,9400
48
237
0,82%
16:13:53
4,9400
542
2.677
0,82%
16:13:53
4,9400
542
2.677
0,82%
16:13:53
4,9400
3.868
19.108
0,82%
16:13:53
4,9400
75
371
0,82%
16:13:53
4,9400
1.960
9.682
0,82%
16:13:53
4,9400
540
2.668
0,82%
16:13:53
4,9400
2
10
0,82%
16:13:53
4,9400
500
2.470
0,82%
16:13:53
4,9400
7.285
35.988
0,82%
16:13:53
4,9400
4.000
19.760
0,82%
16:13:53
4,9400
4.916
24.285
0,82%
16:13:53
4,9400
1.084
5.355
0,82%
16:13:53
4,9300
7.341
36.191
0,61%
16:13:50
4,9300
6.328
31.197
0,61%
16:13:50
4,9300
5.400
26.622
0,61%
16:13:50
4,9300
3.842
18.941
0,61%
16:13:50
4,9300
2.420
11.931
0,61%
16:13:50
4,9300
2
10
0,61%
16:13:50
4,9300
8
39
0,61%
16:13:50
4,9290
1.500
7.394
0,59%
16:13:50
4,9290
1.500
7.394
0,59%
16:13:50
4,9260
99
488
0,53%
16:13:49
4,9260
1.084
5.340
0,53%
16:13:49
4,9250
365
1.798
0,51%
16:13:49
4,9240
1.500
7.386
0,49%
16:13:49
4,9190
232
1.141
0,39%
16:13:47
4,9160
537
2.640
0,33%
16:13:44
4,9200
542
2.667
0,41%
16:13:42
4,9090
427
2.096
0,18%
16:13:33
4,9100
437
2.146
0,20%
16:13:33
4,9100
444
2.180
0,20%
16:13:33
4,9130
1.630
8.008
0,27%
16:13:32
4,9130
567
2.786
0,27%
16:13:32
4,9170
1.556
7.651
0,35%
16:13:32
4,9170
607
2.985
0,35%
16:13:32
4,9200
679
3.341
0,41%
16:13:31
4,9200
542
2.667
0,41%
16:13:31
4,9200
17.580
86.494
0,41%
16:13:31
4,9190
542
2.666
0,39%
16:13:31
4,9160
1.639
8.057
0,33%
16:13:31
4,9160
2.140
10.520
0,33%
16:13:31
4,9160
1.060
5.211
0,33%
16:13:31
4,9150
800
3.932
0,31%
16:13:30
4,9120
228
1.120
0,24%
16:13:30
4,9040
932
4.571
0,08%
16:13:28
4,9030
542
2.657
0,06%
16:13:28
4,9020
565
2.770
0,04%
16:13:28
4,9020
1.122
5.500
0,04%
16:13:25
4,9020
4.505
22.084
0,04%
16:13:25
4,9020
2.041
10.005
0,04%
16:13:25
4,9030
933
4.574
0,06%
16:13:25
4,9090
285
1.399
0,18%
16:13:22
4,9080
1.721
8.447
0,16%
16:13:22
4,9080
828
4.064
0,16%
16:13:22
4,9080
1.721
8.447
0,16%
16:13:22
4,9080
679
3.333
0,16%
16:13:22
4,9070
1.721
8.445
0,14%
16:13:22
4,9060
1.721
8.443
0,12%
16:13:22
4,9060
542
2.659
0,12%
16:13:22
4,9060
225
1.104
0,12%
16:13:20
4,9050
3.587
17.594
0,10%
16:13:19
4,9050
1.721
8.442
0,10%
16:13:19
4,9050
1.866
9.153
0,10%
16:13:19
4,9050
542
2.659
0,10%
16:13:19
4,9030
338
1.657
0,06%
16:13:18
4,9030
542
2.657
0,06%
16:13:18
4,9020
1.437
7.044
0,04%
16:13:18
4,9020
542
2.657
0,04%
16:13:18
4,9040
1.894
9.288
0,08%
16:13:18
4,9030
1.721
8.438
0,06%
16:13:18
4,9060
390
1.913
0,12%
16:13:17
4,9060
542
2.659
0,12%
16:13:17
4,9040
1.070
5.247
0,08%
16:13:17
4,9040
38
186
0,08%
16:13:17
4,9040
679
3.330
0,08%
16:13:17
4,9050
542
2.659
0,10%
16:13:17
4,9060
527
2.585
0,12%
16:13:15
4,9070
6
29
0,14%
16:13:15
4,9080
8
39
0,16%
16:13:15
4,9090
823
4.040
0,18%
16:13:15
4,9090
1.084
5.321
0,18%
16:13:15
4,9090
1.084
5.321
0,18%
16:13:15
4,9090
1.064
5.223
0,18%
16:13:14
4,9090
16
79
0,18%
16:13:14
4,9090
228
1.119
0,18%
16:13:14
4,9120
1.283
6.302
0,24%
16:13:13
4,9150
2.504
12.307
0,31%
16:13:12
4,9150
542
2.664
0,31%
16:13:12
4,9150
1.084
5.328
0,31%
16:13:12
4,9150
1.870
9.191
0,31%
16:13:12
4,9130
542
2.663
0,27%
16:13:11
4,9090
1.840
9.033
0,18%
16:13:10
4,9090
542
2.661
0,18%
16:13:10
4,9060
542
2.659
0,12%
16:13:10
4,9050
500
2.453
0,10%
16:13:09
4,9040
542
2.658
0,08%
16:13:09
4,9030
622
3.050
0,06%
16:13:08
4,9060
305
1.496
0,12%
16:13:08
4,9060
1.626
7.977
0,12%
16:13:08
4,9070
542
2.660
0,14%
16:13:08
4,9080
491
2.410
0,16%
16:13:08
4,9080
1.084
5.320
0,16%
16:13:08
4,9110
2.469
12.125
0,22%
16:13:07
4,9100
1.669
8.195
0,20%
16:13:07
4,9100
6.700
32.897
0,20%
16:13:07
4,9100
107
525
0,20%
16:13:07
4,9100
542
2.661
0,20%
16:13:07
4,9100
3.851
18.908
0,20%
16:13:07
4,9100
1.658
8.141
0,20%
16:13:07
4,9100
542
2.661
0,20%
16:13:07
4,9070
729
3.577
0,14%
16:13:07
4,9070
542
2.660
0,14%
16:13:07
4,9060
570
2.796
0,12%
16:13:07
4,9060
1.200
5.887
0,12%
16:13:07
4,9060
321
1.575
0,12%
16:13:07
4,9050
1.133
5.557
0,10%
16:13:06
4,9020
828
4.059
0,04%
16:13:06
4,9030
497
2.437
0,06%
16:13:06
4,9030
803
3.937
0,06%
16:13:06
4,9030
542
2.657
0,06%
16:13:06
4,9040
542
2.658
0,08%
16:13:06
4,9050
542
2.659
0,10%
16:13:06
4,9050
542
2.659
0,10%
16:13:06
4,9050
542
2.659
0,10%
16:13:06
4,9050
1.241
6.087
0,10%
16:13:06
4,9050
385
1.888
0,10%
16:13:06
4,9050
1.084
5.317
0,10%
16:13:06
4,9030
2.366
11.600
0,06%
16:13:06
4,9030
34
167
0,06%
16:13:06
4,9030
1.208
5.923
0,06%
16:13:06
4,9010
1.300
6.371
0,02%
16:13:05
4,8940
1.721
8.423
-0,12%
16:13:03
4,8950
287
1.405
-0,10%
16:13:03
4,8950
274
1.341
-0,10%
16:13:03
4,8970
11
54
-0,06%
16:13:03
4,8950
883
4.322
-0,10%
16:13:03
4,8950
542
2.653
-0,10%
16:13:03
4,8950
630
3.084
-0,10%
16:13:03
4,8960
613
3.001
-0,08%
16:13:03
4,8970
542
2.654
-0,06%
16:13:03
4,8980
542
2.655
-0,04%
16:13:03
4,8980
554
2.713
-0,04%
16:13:03
4,9000
13.549
66.390
0,00%
16:13:02
4,9000
542
2.656
0,00%
16:13:02
4,9000
1.741
8.531
0,00%
16:13:02
4,9020
552
2.706
0,04%
16:13:02
4,9020
624
3.059
0,04%
16:13:02
4,9010
133
652
0,02%
16:13:01
4,8980
758
3.713
-0,04%
16:13:01
4,8970
542
2.654
-0,06%
16:13:01
4,8970
943
4.618
-0,06%
16:13:00
4,8970
1.721
8.428
-0,06%
16:13:00
4,8930
270
1.321
-0,14%
16:13:00
4,8930
1.660
8.122
-0,14%
16:13:00
4,8940
693
3.392
-0,12%
16:13:00
4,8940
542
2.653
-0,12%
16:13:00
4,8940
612
2.995
-0,12%
16:13:00
4,8940
502
2.457
-0,12%
16:13:00
4,8940
40
196
-0,12%
16:13:00
4,8960
200
979
-0,08%
16:13:00
4,8960
1.721
8.426
-0,08%
16:13:00
4,8970
800
3.918
-0,06%
16:13:00
4,8970
1.146
5.612
-0,06%
16:13:00
4,8970
542
2.654
-0,06%
16:13:00
4,8970
33
162
-0,06%
16:13:00
4,8980
679
3.326
-0,04%
16:13:00
4,8980
580
2.841
-0,04%
16:13:00
4,8980
1.300
6.367
-0,04%
16:13:00
4,9010
679
3.328
0,02%
16:12:59
4,9010
542
2.656
0,02%
16:12:59
4,9030
1.900
9.316
0,06%
16:12:59
4,8990
1.572
7.701
-0,02%
16:12:59
4,9030
1.955
9.585
0,06%
16:12:59
4,9030
1.721
8.438
0,06%
16:12:59
4,8990
149
730
-0,02%
16:12:59
4,8990
1.721
8.431
-0,02%
16:12:59
4,9000
1.721
8.433
0,00%
16:12:59
4,9050
631
3.095
0,10%
16:12:59
4,9020
731
3.583
0,04%
16:12:59
4,9020
2.000
9.804
0,04%
16:12:59
4,9010
638
3.127
0,02%
16:12:59
4,9000
700
3.430
0,00%
16:12:58
4,9000
2.000
9.800
0,00%
16:12:58
4,9000
4.546
22.275
0,00%
16:12:58
4,9000
230
1.127
0,00%
16:12:58
4,9000
5.000
24.500
0,00%
16:12:58
4,9000
3.000
14.700
0,00%
16:12:58
4,9000
800
3.920
0,00%
16:12:58
4,8990
1.721
8.431
-0,02%
16:12:58
4,8980
200
980
-0,04%
16:12:58
4,8980
200
980
-0,04%
16:12:58
4,8980
365
1.788
-0,04%
16:12:58
4,8950
1.288
6.305
-0,10%
16:12:57
4,8950
899
4.401
-0,10%
16:12:57
4,8900
2.045
10.000
-0,20%
16:12:57
4,8900
10.204
49.898
-0,20%
16:12:57
4,8900
6.466
31.619
-0,20%
16:12:57
4,8900
201
983
-0,20%
16:12:57
4,8900
899
4.396
-0,20%
16:12:57
4,8890
542
2.650
-0,22%
16:12:57
4,8890
1.343
6.566
-0,22%
16:12:57
4,8860
10.700
52.280
-0,29%
16:12:57
4,8850
3.753
18.333
-0,31%
16:12:57
4,8840
1.290
6.300
-0,33%
16:12:57
4,8840
500
2.442
-0,33%
16:12:57
4,8800
1.915
9.345
-0,41%
16:12:57
4,8800
826
4.031
-0,41%
16:12:57
4,8800
6.350
30.988
-0,41%
16:12:57
4,8800
4.024
19.637
-0,41%
16:12:57
4,8800
1.010
4.929
-0,41%
16:12:57
4,8800
10.225
49.898
-0,41%
16:12:57
4,8790
2.741
13.373
-0,43%
16:12:57
4,8790
1.360
6.635
-0,43%
16:12:57
4,8790
517
2.522
-0,43%
16:12:57
4,8790
1.292
6.304
-0,43%
16:12:57
4,8780
517
2.522
-0,45%
16:12:57
4,8740
2.400
11.698
-0,53%
16:12:57
4,8740
800
3.899
-0,53%
16:12:57
4,8730
601
2.929
-0,55%
16:12:57
4,8730
86
419
-0,55%
16:12:56
4,8730
603
2.938
-0,55%
16:12:56
4,8720
601
2.928
-0,57%
16:12:56
4,8710
1.721
8.383
-0,59%
16:12:56
4,8680
528
2.570
-0,65%
16:12:56
4,8680
1.084
5.277
-0,65%
16:12:56
4,8680
313
1.524
-0,65%
16:12:56
4,8680
1.084
5.277
-0,65%
16:12:56
4,8680
542
2.638
-0,65%
16:12:55
4,8710
1.662
8.096
-0,59%
16:12:55
4,8700
1.616
7.870
-0,61%
16:12:54
4,8700
36
175
-0,61%
16:12:54
4,8700
612
2.980
-0,61%
16:12:54
4,8700
1.852
9.019
-0,61%
16:12:54
4,8690
4.300
20.937
-0,63%
16:12:54
4,8690
1.647
8.019
-0,63%
16:12:54
4,8690
1.695
8.253
-0,63%
16:12:54
4,8690
1.678
8.170
-0,63%
16:12:54
4,8690
378
1.840
-0,63%
16:12:54
4,8650
877
4.267
-0,71%
16:12:54
4,8640
542
2.636
-0,73%
16:12:54
4,8640
221
1.075
-0,73%
16:12:54
4,8620
639
3.107
-0,78%
16:12:54
4,8590
1.721
8.362
-0,84%
16:12:52
4,8590
651
3.163
-0,84%
16:12:52
4,8580
651
3.163
-0,86%
16:12:52
4,8600
657
3.193
-0,82%
16:12:52
4,8580
659
3.201
-0,86%
16:12:52
4,8580
744
3.614
-0,86%
16:12:52
4,8570
2.421
11.759
-0,88%
16:12:52
4,8570
660
3.206
-0,88%
16:12:52
4,8570
278
1.350
-0,88%
16:12:52
4,8570
542
2.632
-0,88%
16:12:52
4,8570
739
3.589
-0,88%
16:12:52
4,8570
621
3.016
-0,88%
16:12:50
4,8560
1.157
5.618
-0,90%
16:12:50
4,8550
1.168
5.671
-0,92%
16:12:50
4,8540
578
2.806
-0,94%
16:12:50
4,8540
1.300
6.310
-0,94%
16:12:50
4,8540
1.828
8.873
-0,94%
16:12:50
4,8530
1.044
5.067
-0,96%
16:12:50
4,8530
1.157
5.615
-0,96%
16:12:50
4,8530
1.870
9.075
-0,96%
16:12:50
4,8530
1.300
6.309
-0,96%
16:12:50
4,8520
1.049
5.090
-0,98%
16:12:50
4,8510
1.194
5.792
-1,00%
16:12:50
4,8510
1.123
5.448
-1,00%
16:12:50
4,8500
11.079
53.733
-1,02%
16:12:49
4,8500
612
2.968
-1,02%
16:12:49
4,8500
1.309
6.349
-1,02%
16:12:49
4,8500
578
2.803
-1,02%
16:12:49
4,8490
521
2.526
-1,04%
16:12:49
4,8490
1.195
5.795
-1,04%
16:12:49
4,8480
111
538
-1,06%
16:12:49
4,8480
542
2.628
-1,06%
16:12:49
4,8480
542
2.628
-1,06%
16:12:49
4,8470
1.284
6.224
-1,08%
16:12:49
4,8470
1.300
6.301
-1,08%
16:12:49
4,8470
804
3.897
-1,08%
16:12:49
4,8430
1.187
5.749
-1,16%
16:11:45
4,8420
1.894
9.171
-1,18%
16:11:45
4,8420
1.364
6.604
-1,18%
16:11:45
4,8440
236
1.143
-1,14%
16:10:30
4,8450
1.458
7.064
-1,12%
16:10:19
4,8450
542
2.626
-1,12%
16:10:19
4,8440
1.612
7.809
-1,14%
16:09:38
4,8440
3.156
15.288
-1,14%
16:09:38
4,8440
1.392
6.743
-1,14%
16:09:38
4,8420
138
668
-1,18%
16:08:26
4,8420
1.433
6.939
-1,18%
16:08:26
4,8430
1.107
5.361
-1,16%
16:08:04
4,8420
1.909
9.243
-1,18%
16:08:03
4,8420
1.300
6.295
-1,18%
16:08:03
4,8420
1.721
8.333
-1,18%
16:08:03
4,8420
444
2.150
-1,18%
16:08:03
4,8420
1.408
6.818
-1,18%
16:08:03
4,8420
232
1.123
-1,18%
16:08:03
4,8400
225
1.089
-1,22%
16:07:52
4,8400
1.196
5.789
-1,22%
16:07:52
4,8400
8.579
41.522
-1,22%
16:07:52
4,8390
61
295
-1,24%
16:07:51
4,8400
2.371
11.476
-1,22%
16:07:51
4,8400
3.595
17.400
-1,22%
16:07:51
4,8400
620
3.001
-1,22%
16:07:51
4,8400
620
3.001
-1,22%
16:07:51
4,8400
1
5
-1,22%
16:07:51
4,8400
5.000
24.200
-1,22%
16:07:51
4,8400
1.041
5.038
-1,22%
16:07:51
4,8410
679
3.287
-1,20%
16:07:22
4,8430
2.083
10.088
-1,16%
16:07:00
4,8430
2.041
9.885
-1,16%
16:07:00
4,8440
1.194
5.784
-1,14%
16:06:49
4,8440
542
2.625
-1,14%
16:06:49
4,8460
235
1.139
-1,10%
16:06:00
4,8470
1.000
4.847
-1,08%
16:05:57
4,8460
696
3.373
-1,10%
16:05:50
4,8460
367
1.778
-1,10%
16:05:50
4,8460
887
4.298
-1,10%
16:05:13
4,8460
227
1.100
-1,10%
16:05:13
4,8470
841
4.076
-1,08%
16:05:08
4,8470
234
1.134
-1,08%
16:05:08
4,8470
909
4.406
-1,08%
16:05:08
4,8470
363
1.759
-1,08%
16:05:08
4,8470
1.136
5.506
-1,08%
16:05:08
4,8470
1.925
9.330
-1,08%
16:04:53
4,8490
297
1.440
-1,04%
16:04:47
4,8500
738
3.579
-1,02%
16:04:47
4,8500
227
1.101
-1,02%
16:04:47
4,8500
542
2.629
-1,02%
16:04:47
4,8490
296
1.435
-1,04%
16:03:47
4,8490
227
1.101
-1,04%
16:03:37
4,8500
149
723
-1,02%
16:03:33
4,8500
78
378
-1,02%
16:03:33
4,8500
534
2.590
-1,02%
16:03:33
4,8500
612
2.968
-1,02%
16:03:33
4,8500
165
800
-1,02%
16:03:33
4,8500
174
844
-1,02%
16:03:33
4,8510
1.192
5.782
-1,00%
16:03:10
4,8510
1.961
9.513
-1,00%
16:03:10
4,8520
227
1.101
-0,98%
16:03:10
4,8530
523
2.538
-0,96%
16:03:02
4,8530
477
2.315
-0,96%
16:03:02
4,8550
236
1.146
-0,92%
16:02:19
4,8570
74
359
-0,88%
16:01:05
4,8560
1.266
6.148
-0,90%
16:01:04
4,8560
227
1.102
-0,90%
16:01:04
4,8550
418
2.029
-0,92%
16:00:38
4,8590
483
2.347
-0,84%
16:00:31
4,8590
528
2.566
-0,84%
16:00:31
4,8590
1.084
5.267
-0,84%
16:00:31
4,8590
542
2.634
-0,84%
16:00:31
4,8600
1.404
6.823
-0,82%
16:00:31
4,8600
2.304
11.197
-0,82%
16:00:31
4,8610
66
321
-0,80%
16:00:31
4,8610
1.084
5.269
-0,80%
16:00:31
4,8610
1.084
5.269
-0,80%
16:00:31
4,8610
542
2.635
-0,80%
16:00:00
4,8610
485
2.358
-0,80%
16:00:00
4,8610
1.225
5.955
-0,80%
16:00:00
4,8610
540
2.625
-0,80%
16:00:00
4,8620
1.223
5.946
-0,78%
16:00:00
4,8610
123
598
-0,80%
15:59:55
4,8600
13
63
-0,82%
15:59:55
4,8600
487
2.367
-0,82%
15:59:55
4,8600
1.232
5.988
-0,82%
15:59:55
4,8600
442
2.148
-0,82%
15:59:55
4,8600
790
3.839
-0,82%
15:59:55
4,8600
743
3.611
-0,82%
15:59:55
4,8600
1.025
4.982
-0,82%
15:59:55
4,8600
542
2.634
-0,82%
15:59:41
4,8600
542
2.634
-0,82%
15:59:41
4,8600
542
2.634
-0,82%
15:59:41
4,8600
542
2.634
-0,82%
15:59:41
4,8600
542
2.634
-0,82%
15:59:41
4,8600
542
2.634
-0,82%
15:59:41
4,8600
2.350
11.421
-0,82%
15:59:41
4,8600
373
1.813
-0,82%
15:59:41
4,8600
1.250
6.075
-0,82%
15:59:41
4,8600
1.027
4.991
-0,82%
15:59:38
4,8570
602
2.924
-0,88%
15:57:31
4,8550
41
199
-0,92%
15:57:27
4,8550
186
903
-0,92%
15:57:27
4,8550
1.069
5.190
-0,92%
15:57:27
4,8540
980
4.757
-0,94%
15:57:23
4,8540
1.036
5.029
-0,94%
15:57:23
4,8520
2.000
9.704
-0,98%
15:57:03
4,8530
254
1.233
-0,96%
15:55:51
4,8530
614
2.980
-0,96%
15:55:51
4,8540
1.438
6.980
-0,94%
15:55:51
4,8550
2.001
9.715
-0,92%
15:55:51
4,8550
1.193
5.792
-0,92%
15:55:51
4,8550
597
2.898
-0,92%
15:55:51
4,8550
1.203
5.841
-0,92%
15:55:51
4,8550
553
2.685
-0,92%
15:55:51
4,8550
1.300
6.312
-0,92%
15:55:51
4,8550
803
3.899
-0,92%
15:55:51
4,8540
1.193
5.791
-0,94%
15:55:51
4,8540
1.600
7.766
-0,94%
15:55:51
4,8540
1.765
8.567
-0,94%
15:55:51
4,8540
1.259
6.111
-0,94%
15:55:51
4,8530
443
2.150
-0,96%
15:55:51
4,8530
227
1.102
-0,96%
15:55:51
4,8530
800
3.882
-0,96%
15:55:51
4,8530
855
4.149
-0,96%
15:55:51
4,8530
545
2.645
-0,96%
15:55:51
4,8520
448
2.174
-0,98%
15:55:47
4,8520
920
4.464
-0,98%
15:55:43
4,8520
6.000
29.112
-0,98%
15:55:43
4,8540
227
1.102
-0,94%
15:55:14
4,8550
442
2.146
-0,92%
15:55:00
4,8540
233
1.131
-0,94%
15:54:53
4,8530
1.915
9.293
-0,96%
15:54:45
4,8550
1.277
6.200
-0,92%
15:54:00
4,8550
234
1.136
-0,92%
15:54:00
4,8560
6.448
31.311
-0,90%
15:53:51
4,8550
8.173
39.680
-0,92%
15:53:51
4,8540
1.839
8.927
-0,94%
15:53:51
4,8570
1.584
7.693
-0,88%
15:53:43
4,8570
1.268
6.159
-0,88%
15:53:43
4,8570
227
1.103
-0,88%
15:53:43
4,8560
1.600
7.770
-0,90%
15:53:39
4,8560
50
243
-0,90%
15:53:35
4,8570
741
3.599
-0,88%
15:53:26
4,8570
1.117
5.425
-0,88%
15:53:26
4,8570
439
2.132
-0,88%
15:53:21
4,8570
1.181
5.736
-0,88%
15:53:21
4,8560
302
1.467
-0,90%
15:53:21
4,8560
537
2.608
-0,90%
15:53:21
4,8560
537
2.608
-0,90%
15:53:21
4,8570
889
4.318
-0,88%
15:53:21
4,8560
1.750
8.498
-0,90%
15:53:21
4,8550
1.192
5.787
-0,92%
15:53:19
4,8550
1.186
5.758
-0,92%
15:53:19
4,8530
1.215
5.896
-0,96%
15:53:19
4,8530
1.870
9.075
-0,96%
15:53:19
4,8530
1.193
5.790
-0,96%
15:53:19
4,8530
1.300
6.309
-0,96%
15:53:19
4,8530
229
1.111
-0,96%
15:53:19
4,8530
800
3.882
-0,96%
15:53:19
4,8530
542
2.630
-0,96%
15:53:19
4,8530
1.324
6.425
-0,96%
15:53:10
4,8520
3.960
19.214
-0,98%
15:53:07
4,8520
540
2.620
-0,98%
15:53:07
4,8530
4.724
22.926
-0,96%
15:52:44
4,8530
228
1.106
-0,96%
15:52:44
4,8530
1.300
6.309
-0,96%
15:52:44
4,8530
547
2.655
-0,96%
15:52:21
4,8520
1.193
5.788
-0,98%
15:51:50
4,8520
1.005
4.876
-0,98%
15:51:50
4,8510
222
1.077
-1,00%
15:51:50
4,8500
227
1.101
-1,02%
15:51:45
4,8500
290
1.407
-1,02%
15:51:45
4,8500
709
3.439
-1,02%
15:51:45
4,8500
838
4.064
-1,02%
15:51:45
4,8500
5.773
27.999
-1,02%
15:51:45
4,8490
1.393
6.755
-1,04%
15:51:13
4,8500
227
1.101
-1,02%
15:51:10
4,8530
1.193
5.790
-0,96%
15:51:06
4,8530
1.755
8.517
-0,96%
15:51:06
4,8520
1.193
5.788
-0,98%
15:51:06
4,8480
309
1.498
-1,06%
15:51:05
4,8500
1.363
6.611
-1,02%
15:51:02
4,8500
127
616
-1,02%
15:51:02
4,8500
1.019
4.942
-1,02%
15:50:51
4,8510
531
2.576
-1,00%
15:50:47
4,8510
709
3.439
-1,00%
15:50:47
4,8510
1.269
6.156
-1,00%
15:50:47
4,8520
530
2.572
-0,98%
15:50:47
4,8520
2.126
10.315
-0,98%
15:50:47
4,8550
1.300
6.312
-0,92%
15:50:35
4,8530
110
534
-0,96%
15:50:35
4,8530
1.084
5.261
-0,96%
15:50:35
4,8510
498
2.416
-1,00%
15:50:35
4,8510
82
398
-1,00%
15:50:35
4,8500
227
1.101
-1,02%
15:50:28
4,8500
313
1.518
-1,02%
15:50:28
4,8500
904
4.384
-1,02%
15:50:28
4,8500
1.642
7.964
-1,02%
15:49:48
4,8510
1
5
-1,00%
15:49:39
4,8510
235
1.140
-1,00%
15:49:32
4,8510
679
3.294
-1,00%
15:49:32
4,8530
478
2.320
-0,96%
15:49:14
4,8530
1.407
6.828
-0,96%
15:49:13
4,8520
1.085
5.264
-0,98%
15:49:13
4,8510
443
2.149
-1,00%
15:49:11
4,8510
443
2.149
-1,00%
15:48:42
4,8500
1.000
4.850
-1,02%
15:48:01
4,8530
1.008
4.892
-0,96%
15:47:37
4,8530
1.212
5.882
-0,96%
15:47:37
4,8540
227
1.102
-0,94%
15:47:36
4,8540
950
4.611
-0,94%
15:47:34
4,8540
170
825
-0,94%
15:47:21
4,8540
612
2.971
-0,94%
15:47:21
4,8540
612
2.971
-0,94%
15:47:21
4,8540
1.840
8.931
-0,94%
15:47:21
4,8540
4.880
23.688
-0,94%
15:46:50
4,8540
2.558
12.417
-0,94%
15:46:50
4,8550
232
1.126
-0,92%
15:46:50
4,8580
346
1.681
-0,86%
15:46:17
4,8580
2.227
10.819
-0,86%
15:46:17
4,8580
1.019
4.950
-0,86%
15:46:17
4,8590
236
1.147
-0,84%
15:46:03
4,8580
913
4.435
-0,86%
15:46:00
4,8570
1.315
6.387
-0,88%
15:46:00
4,8570
467
2.268
-0,88%
15:46:00
4,8580
231
1.122
-0,86%
15:45:34
4,8580
520
2.526
-0,86%
15:45:33
4,8560
670
3.254
-0,90%
15:45:01
4,8560
555
2.695
-0,90%
15:45:01
4,8560
1.345
6.531
-0,90%
15:44:29
4,8570
227
1.103
-0,88%
15:44:21
4,8570
1.300
6.314
-0,88%
15:44:21
4,8580
21
102
-0,86%
15:44:08
4,8580
612
2.973
-0,86%
15:44:08
4,8580
318
1.545
-0,86%
15:44:08
4,8580
127
617
-0,86%
15:44:08
4,8580
100
486
-0,86%
15:44:08
4,8590
552
2.682
-0,84%
15:43:55
4,8570
174
845
-0,88%
15:43:29
4,8560
1.305
6.337
-0,90%
15:43:06
4,8560
1.870
9.081
-0,90%
15:42:48
4,8560
679
3.297
-0,90%
15:42:48
4,8560
542
2.632
-0,90%
15:42:48
4,8560
1.110
5.390
-0,90%
15:42:48
4,8560
1.300
6.313
-0,90%
15:42:48
4,8560
1.192
5.788
-0,90%
15:42:48
4,8550
2.394
11.623
-0,92%
15:42:45
4,8550
232
1.126
-0,92%
15:42:45
4,8560
514
2.496
-0,90%
15:42:28
4,8540
1.122
5.446
-0,94%
15:42:26
4,8540
1.187
5.762
-0,94%
15:42:21
4,8530
2.300
11.162
-0,96%
15:41:59
4,8510
832
4.036
-1,00%
15:41:55
4,8510
575
2.789
-1,00%
15:41:55
4,8500
235
1.140
-1,02%
15:41:37
4,8500
6.158
29.866
-1,02%
15:41:37
4,8520
194
941
-0,98%
15:41:30
4,8520
1.027
4.983
-0,98%
15:41:30
4,8530
153
743
-0,96%
15:41:30
4,8530
679
3.295
-0,96%
15:41:30
4,8540
1.013
4.917
-0,94%
15:41:13
4,8550
395
1.918
-0,92%
15:40:48
4,8550
48
233
-0,92%
15:40:48
4,8550
494
2.398
-0,92%
15:40:48
4,8550
579
2.811
-0,92%
15:40:48
4,8540
92
447
-0,94%
15:40:34
4,8540
5.000
24.270
-0,94%
15:40:29
4,8530
658
3.193
-0,96%
15:40:27
4,8520
227
1.101
-0,98%
15:39:38
4,8510
1.381
6.699
-1,00%
15:39:38
4,8510
166
805
-1,00%
15:39:32
4,8510
542
2.629
-1,00%
15:39:32
4,8540
158
767
-0,94%
15:39:17
4,8540
143
694
-0,94%
15:39:17
4,8550
227
1.102
-0,92%
15:38:55
4,8570
1.397
6.785
-0,88%
15:38:25
4,8570
1.102
5.352
-0,88%
15:38:25
4,8600
233
1.132
-0,82%
15:37:39
4,8600
4.880
23.717
-0,82%
15:37:39
4,8600
2.388
11.606
-0,82%
15:37:39
4,8620
14
68
-0,78%
15:37:39
4,8610
4.282
20.815
-0,80%
15:37:12
4,8610
227
1.103
-0,80%
15:37:12
4,8610
1.191
5.789
-0,80%
15:37:12
4,8610
1.300
6.319
-0,80%
15:37:12
4,8610
1.892
9.197
-0,80%
15:37:12
4,8610
608
2.955
-0,80%
15:37:12
4,8620
1.300
6.321
-0,78%
15:37:01
4,8620
442
2.149
-0,78%
15:37:01
4,8600
1.140
5.540
-0,82%
15:36:51
4,8600
2.079
10.104
-0,82%
15:36:43
4,8600
227
1.103
-0,82%
15:36:43
4,8590
1.312
6.375
-0,84%
15:36:43
4,8590
1.191
5.787
-0,84%
15:36:25
4,8580
1.181
5.737
-0,86%
15:36:25
4,8570
611
2.968
-0,88%
15:36:25
4,8570
191
928
-0,88%
15:36:25
4,8570
1.057
5.134
-0,88%
15:36:25
4,8570
227
1.103
-0,88%
15:36:25
4,8590
227
1.103
-0,84%
15:35:40
4,8590
747
3.630
-0,84%
15:35:40
4,8570
440
2.137
-0,88%
15:35:00
4,8570
1.850
8.985
-0,88%
15:35:00
4,8580
1.849
8.982
-0,86%
15:35:00
4,8600
227
1.103
-0,82%
15:34:57
4,8570
265
1.287
-0,88%
15:34:40
4,8570
844
4.099
-0,88%
15:34:40
4,8570
174
845
-0,88%
15:34:40
4,8560
1.447
7.027
-0,90%
15:34:40
4,8560
227
1.102
-0,90%
15:34:40
4,8590
1.325
6.438
-0,84%
15:34:14
4,8630
1.190
5.787
-0,76%
15:33:33
4,8630
652
3.171
-0,76%
15:33:33
4,8630
227
1.104
-0,76%
15:33:33
4,8640
653
3.176
-0,73%
15:33:29
4,8650
1.225
5.960
-0,71%
15:33:28
4,8650
542
2.637
-0,71%
15:33:28
4,8650
442
2.150
-0,71%
15:33:28
4,8650
1.331
6.475
-0,71%
15:33:28
4,8630
1.000
4.863
-0,76%
15:33:27
4,8640
1.286
6.255
-0,73%
15:33:19
4,8640
657
3.196
-0,73%
15:33:19
4,8650
156
759
-0,71%
15:33:15
4,8650
500
2.433
-0,71%
15:33:15
4,8640
542
2.636
-0,73%
15:33:10
4,8640
658
3.201
-0,73%
15:33:06
4,8640
442
2.150
-0,73%
15:33:04
4,8640
227
1.104
-0,73%
15:33:04
4,8630
400
1.945
-0,76%
15:32:56
4,8630
1.383
6.726
-0,76%
15:32:28
4,8630
671
3.263
-0,76%
15:32:28
4,8640
1.190
5.788
-0,73%
15:32:28
4,8630
1.107
5.383
-0,76%
15:32:28
4,8630
190
924
-0,76%
15:32:28
4,8630
1.000
4.863
-0,76%
15:32:28
4,8620
442
2.149
-0,78%
15:32:28
4,8620
68
331
-0,78%
15:32:28
4,8620
1.219
5.927
-0,78%
15:32:28
4,8600
450
2.187
-0,82%
15:32:24
4,8600
9.550
46.413
-0,82%
15:32:24
4,8590
1.097
5.330
-0,84%
15:32:24
4,8590
1.115
5.418
-0,84%
15:32:24
4,8590
1.191
5.787
-0,84%
15:32:24
4,8570
189
918
-0,88%
15:32:18
4,8560
1.016
4.934
-0,90%
15:32:18
4,8540
3.322
16.125
-0,94%
15:32:15
4,8540
678
3.291
-0,94%
15:32:15
4,8500
1.276
6.189
-1,02%
15:31:57
4,8500
228
1.106
-1,02%
15:31:57
4,8480
51
247
-1,06%
15:31:56
4,8470
1.194
5.787
-1,08%
15:31:54
4,8460
972
4.710
-1,10%
15:31:54
4,8460
1.264
6.125
-1,10%
15:31:54
4,8460
406
1.967
-1,10%
15:31:54
4,8460
1.655
8.020
-1,10%
15:31:54
4,8460
155
751
-1,10%
15:31:54
4,8480
4.880
23.658
-1,06%
15:31:10
4,8480
1.625
7.878
-1,06%
15:31:10
4,8480
1.120
5.430
-1,06%
15:31:10
4,8500
2.199
10.665
-1,02%
15:31:07
4,8500
815
3.953
-1,02%
15:31:07
4,8510
919
4.458
-1,00%
15:31:07
4,8510
625
3.032
-1,00%
15:31:07
4,8520
4.880
23.678
-0,98%
15:31:07
4,8550
2.297
11.152
-0,92%
15:30:57
4,8550
3.028
14.701
-0,92%
15:30:57
4,8550
1.062
5.156
-0,92%
15:30:57
4,8520
679
3.295
-0,98%
15:30:47
4,8520
227
1.101
-0,98%
15:30:47
4,8520
542
2.630
-0,98%
15:30:47
4,8530
987
4.790
-0,96%
15:30:41
4,8530
835
4.052
-0,96%
15:30:41
4,8520
4.880
23.678
-0,98%
15:30:30
4,8520
227
1.101
-0,98%
15:30:30
4,8530
2.737
13.283
-0,96%
15:30:27
4,8510
5.000
24.255
-1,00%
15:30:26
4,8520
2.120
10.286
-0,98%
15:30:07
4,8530
1.192
5.785
-0,96%
15:30:07
4,8530
590
2.863
-0,96%
15:30:07
4,8540
227
1.102
-0,94%
15:30:07
4,8540
443
2.150
-0,94%
15:29:12
4,8540
1.303
6.325
-0,94%
15:29:12
4,8530
1.768
8.580
-0,96%
15:28:40
4,8530
1.193
5.790
-0,96%
15:28:40
4,8510
1.282
6.219
-1,00%
15:28:37
4,8510
1.300
6.306
-1,00%
15:28:37
4,8510
498
2.416
-1,00%
15:28:37
4,8510
1.721
8.349
-1,00%
15:28:37
4,8520
1.947
9.447
-0,98%
15:28:37
4,8520
1.192
5.784
-0,98%
15:28:37
4,8520
1.552
7.530
-0,98%
15:28:37
4,8520
2.018
9.791
-0,98%
15:28:37
4,8520
9.760
47.356
-0,98%
15:28:37
4,8530
230
1.116
-0,96%
15:28:37
4,8540
554
2.689
-0,94%
15:28:14
4,8520
227
1.101
-0,98%
15:27:50
4,8520
79
383
-0,98%
15:27:50
4,8510
923
4.477
-1,00%
15:27:50
4,8510
1.193
5.787
-1,00%
15:27:22
4,8510
231
1.121
-1,00%
15:27:22
4,8560
937
4.550
-0,90%
15:25:41
4,8560
230
1.117
-0,90%
15:25:41
4,8540
1.200
5.825
-0,94%
15:25:25
4,8530
1.812
8.794
-0,96%
15:25:01
4,8530
1.289
6.256
-0,96%
15:25:01
4,8510
178
863
-1,00%
15:25:00
4,8510
542
2.629
-1,00%
15:25:00
4,8510
515
2.498
-1,00%
15:25:00
4,8510
27
131
-1,00%
15:25:00
4,8510
200
970
-1,00%
15:25:00
4,8510
1.234
5.986
-1,00%
15:24:57
4,8530
4.880
23.683
-0,96%
15:23:08
4,8530
227
1.102
-0,96%
15:23:08
4,8530
1.192
5.785
-0,96%
15:23:08
4,8550
227
1.102
-0,92%
15:22:25
4,8550
1.070
5.195
-0,92%
15:22:25
4,8540
247
1.199
-0,94%
15:22:11
4,8540
1.000
4.854
-0,94%
15:22:11
4,8540
227
1.102
-0,94%
15:22:11
4,8540
1.825
8.859
-0,94%
15:22:11
4,8540
1.300
6.310
-0,94%
15:22:11
4,8540
542
2.631
-0,94%
15:22:11
4,8560
185
898
-0,90%
15:21:32
4,8570
176
855
-0,88%
15:21:32
4,8570
4.880
23.702
-0,88%
15:21:32
4,8570
4.880
23.702
-0,88%
15:21:32
4,8580
1.926
9.357
-0,86%
15:21:32
4,8580
2.012
9.774
-0,86%
15:21:32
4,8580
231
1.122
-0,86%
15:21:32
4,8580
177
860
-0,86%
15:21:32
4,8590
164
797
-0,84%
15:21:32
4,8580
442
2.147
-0,86%
15:21:19
4,8580
1.211
5.883
-0,86%
15:21:19
4,8580
231
1.122
-0,86%
15:21:19
4,8580
667
3.240
-0,86%
15:21:19
4,8560
466
2.263
-0,90%
15:19:41
4,8560
174
845
-0,90%
15:19:41
4,8560
858
4.166
-0,90%
15:19:41
4,8560
1.794
8.712
-0,90%
15:19:14
4,8540
235
1.141
-0,94%
15:19:03
4,8510
252
1.222
-1,00%
15:18:12
4,8500
227
1.101
-1,02%
15:18:12
4,8500
1.864
9.040
-1,02%
15:18:12
4,8500
1.117
5.417
-1,02%
15:18:12
4,8500
470
2.280
-1,02%
15:18:12
4,8500
302
1.465
-1,02%
15:17:09
4,8520
227
1.101
-0,98%
15:17:03
4,8520
460
2.232
-0,98%
15:16:47
4,8540
7.933
38.507
-0,94%
15:16:36
4,8540
500
2.427
-0,94%
15:16:17
4,8540
2.267
11.004
-0,94%
15:16:14
4,8530
3
15
-0,96%
15:16:03
4,8530
69
335
-0,96%
15:16:03
4,8530
158
767
-0,96%
15:16:03
4,8530
1.192
5.785
-0,96%
15:16:03
4,8530
4.880
23.683
-0,96%
15:16:03
4,8540
390
1.893
-0,94%
15:15:32
4,8540
53
257
-0,94%
15:15:32
4,8540
947
4.597
-0,94%
15:15:32
4,8510
1.147
5.564
-1,00%
15:15:22
4,8510
34
165
-1,00%
15:15:22
4,8510
542
2.629
-1,00%
15:15:22
4,8510
618
2.998
-1,00%
15:15:22
4,8500
7.300
35.405
-1,02%
15:15:11
4,8500
222
1.077
-1,02%
15:15:11
4,8500
2.296
11.136
-1,02%
15:15:11
4,8500
542
2.629
-1,02%
15:15:11
4,8500
2.162
10.486
-1,02%
15:15:11
4,8490
2.497
12.108
-1,04%
15:15:11
4,8490
1.526
7.400
-1,04%
15:15:11
4,8480
2.556
12.391
-1,06%
15:15:01
4,8480
204
989
-1,06%
15:15:01
4,8480
475
2.303
-1,06%
15:15:01
4,8480
137
664
-1,06%
15:15:01
4,8480
2.063
10.001
-1,06%
15:15:01
4,8480
1.350
6.545
-1,06%
15:15:01
4,8480
520
2.521
-1,06%
15:15:01
4,8470
1.027
4.978
-1,08%
15:15:01
4,8470
613
2.971
-1,08%
15:14:56
4,8470
612
2.966
-1,08%
15:14:56
4,8460
1.417
6.867
-1,10%
15:14:38
4,8440
404
1.957
-1,14%
15:14:29
4,8440
804
3.895
-1,14%
15:14:29
4,8440
534
2.587
-1,14%
15:14:29
4,8440
610
2.955
-1,14%
15:14:29
4,8440
1.304
6.317
-1,14%
15:14:28
4,8440
2.165
10.487
-1,14%
15:14:28
4,8440
117
567
-1,14%
15:14:28
4,8440
567
2.747
-1,14%
15:14:28
4,8450
542
2.626
-1,12%
15:14:28
4,8480
1.000
4.848
-1,06%
15:14:28
4,8490
2.285
11.080
-1,04%
15:14:28
4,8490
1.193
5.785
-1,04%
15:14:28
4,8500
1.193
5.786
-1,02%
15:14:28
4,8500
2.057
9.976
-1,02%
15:14:28
4,8500
1.000
4.850
-1,02%
15:14:28
4,8500
1.515
7.348
-1,02%
15:14:28
4,8500
619
3.002
-1,02%
15:14:28
4,8500
91
441
-1,02%
15:14:28
4,8500
2.000
9.700
-1,02%
15:14:28
4,8500
1
5
-1,02%
15:14:28
4,8500
5
24
-1,02%
15:14:28
4,8530
160
776
-0,96%
15:13:15
4,8540
227
1.102
-0,94%
15:13:15
4,8540
1.192
5.786
-0,94%
15:13:15
4,8540
2.142
10.397
-0,94%
15:13:15
4,8540
147
714
-0,94%
15:13:15
4,8550
1.119
5.433
-0,92%
15:13:00
4,8540
1.133
5.500
-0,94%
15:12:55
4,8540
2
10
-0,94%
15:12:55
4,8540
2
10
-0,94%
15:12:55
4,8530
263
1.276
-0,96%
15:12:39
4,8520
4.354
21.126
-0,98%
15:12:33
4,8530
161
781
-0,96%
15:12:33
4,8530
505
2.451
-0,96%
15:12:33
4,8530
6.780
32.903
-0,96%
15:12:33
4,8540
231
1.121
-0,94%
15:12:33
4,8550
1.000
4.855
-0,92%
15:12:33
4,8560
1.459
7.085
-0,90%
15:12:22
4,8560
1.192
5.788
-0,90%
15:12:22
4,8570
163
792
-0,88%
15:12:22
4,8570
227
1.103
-0,88%
15:12:12
4,8570
594
2.885
-0,88%
15:12:12
4,8580
1.223
5.941
-0,86%
15:11:26
4,8580
227
1.103
-0,86%
15:11:26
4,8580
465
2.259
-0,86%
15:11:11
4,8590
598
2.906
-0,84%
15:11:09
4,8580
229
1.112
-0,86%
15:11:04
4,8580
1.127
5.475
-0,86%
15:11:04
4,8590
1.721
8.362
-0,84%
15:10:42
4,8580
542
2.633
-0,86%
15:10:42
4,8570
595
2.890
-0,88%
15:10:42
4,8580
4.880
23.707
-0,86%
15:10:42
4,8580
227
1.103
-0,86%
15:10:42
4,8590
4.880
23.712
-0,84%
15:10:42
4,8590
708
3.440
-0,84%
15:10:23
4,8590
227
1.103
-0,84%
15:10:23
4,8590
912
4.431
-0,84%
15:10:16
4,8590
612
2.974
-0,84%
15:10:16
4,8590
288
1.399
-0,84%
15:10:16
4,8590
2
10
-0,84%
15:10:16
4,8600
589
2.863
-0,82%
15:10:16
4,8600
1.870
9.088
-0,82%
15:10:16
4,8600
227
1.103
-0,82%
15:10:16
4,8600
1.190
5.783
-0,82%
15:10:16
4,8600
1.191
5.788
-0,82%
15:10:16
4,8600
4.880
23.717
-0,82%
15:10:16
4,8600
2.055
9.987
-0,82%
15:10:16
4,8600
1.000
4.860
-0,82%
15:10:16
4,8600
1.005
4.884
-0,82%
15:10:16
4,8620
132
642
-0,78%
15:09:48
4,8620
1.300
6.321
-0,78%
15:09:48
4,8620
1.191
5.791
-0,78%
15:09:48
4,8620
1.699
8.261
-0,78%
15:09:48
4,8610
78
379
-0,80%
15:07:44
4,8610
442
2.149
-0,80%
15:07:44
4,8610
378
1.837
-0,80%
15:07:44
4,8610
231
1.123
-0,80%
15:07:38
4,8610
2.000
9.722
-0,80%
15:07:38
4,8600
995
4.836
-0,82%
15:07:00
4,8610
227
1.103
-0,80%
15:07:00
4,8610
4.880
23.722
-0,80%
15:07:00
4,8610
1.600
7.778
-0,80%
15:07:00
4,8620
573
2.786
-0,78%
15:06:59
4,8620
545
2.650
-0,78%
15:06:31
4,8780
1.126
5.493
-0,45%
15:04:45
4,8790
511
2.493
-0,43%
15:04:08
4,8790
1.106
5.396
-0,43%
15:04:08
4,8790
261
1.273
-0,43%
15:04:08
4,8790
329
1.605
-0,43%
15:04:08
4,8750
215
1.048
-0,51%
15:03:03
4,8740
698
3.402
-0,53%
15:03:03
4,8740
529
2.578
-0,53%
15:03:03
4,8740
13
63
-0,53%
15:03:03
4,8740
2.947
14.364
-0,53%
15:03:02
4,8740
4.440
21.641
-0,53%
15:03:02
4,8740
6.020
29.341
-0,53%
15:03:02
4,8740
1.580
7.701
-0,53%
15:03:02
4,8740
1.580
7.701
-0,53%
15:03:02
4,8740
5.000
24.370
-0,53%
15:03:02
4,8740
1.297
6.322
-0,53%
15:02:20
4,8740
3.382
16.484
-0,53%
15:02:20
4,8740
612
2.983
-0,53%
15:02:02
4,8740
4.274
20.831
-0,53%
15:02:02
4,8740
612
2.983
-0,53%
15:02:02
4,8740
542
2.642
-0,53%
15:02:02
4,8740
2
10
-0,53%
15:02:02
4,8740
34
166
-0,53%
15:02:02
4,8740
1.215
5.922
-0,53%
15:02:02
4,8740
542
2.642
-0,53%
15:02:02
4,8740
1.297
6.322
-0,53%
15:02:02
4,8740
7.488
36.497
-0,53%
15:02:02
4,8740
1.339
6.526
-0,53%
15:02:02
4,8740
1.384
6.746
-0,53%
15:02:02
4,8740
1.016
4.952
-0,53%
15:02:02
4,8740
878
4.279
-0,53%
15:02:02
4,8730
2.355
11.476
-0,55%
15:01:48
4,8730
7
34
-0,55%
15:01:20
4,8730
245
1.194
-0,55%
15:01:20
4,8730
679
3.309
-0,55%
15:01:20
4,8740
4.458
21.728
-0,53%
15:01:19
4,8740
4.458
21.728
-0,53%
15:01:19
4,8740
542
2.642
-0,53%
15:01:19
4,8740
542
2.642
-0,53%
15:01:19
4,8740
4.773
23.264
-0,53%
15:01:19
4,8740
227
1.106
-0,53%
15:01:15
4,8760
542
2.643
-0,49%
15:00:54
4,8760
365
1.780
-0,49%
15:00:54
4,8760
2.099
10.235
-0,49%
15:00:54
4,8750
878
4.280
-0,51%
15:00:13
4,8730
540
2.631
-0,55%
14:59:53
4,8750
1.459
7.113
-0,51%
14:59:29
4,8750
1.248
6.084
-0,51%
14:59:29
4,8750
1.195
5.826
-0,51%
14:59:29
4,8750
1.600
7.800
-0,51%
14:59:29
4,8740
226
1.102
-0,53%
14:59:16
4,8740
542
2.642
-0,53%
14:59:16
4,8740
546
2.661
-0,53%
14:59:16
4,8770
10.000
48.770
-0,47%
14:58:33
4,8780
1.186
5.785
-0,45%
14:58:31
4,8780
1.891
9.224
-0,45%
14:58:31
4,8790
2.119
10.339
-0,43%
14:58:31
4,8790
227
1.108
-0,43%
14:58:31
4,8800
226
1.103
-0,41%
14:58:31
4,8800
314
1.532
-0,41%
14:58:31
4,8800
50
244
-0,41%
14:58:30
4,8790
440
2.147
-0,43%
14:56:33
4,8790
1.904
9.290
-0,43%
14:56:33
4,8790
1.115
5.440
-0,43%
14:56:33
4,8790
16
78
-0,43%
14:55:44
4,8800
18
88
-0,41%
14:54:44
4,8810
11
54
-0,39%
14:53:24
4,8830
1.186
5.791
-0,35%
14:52:58
4,8830
1.838
8.975
-0,35%
14:52:58
4,8830
1.100
5.371
-0,35%
14:52:58
4,8780
3.202
15.619
-0,45%
14:52:28
4,8780
1.489
7.263
-0,45%
14:52:28
4,8780
1.100
5.366
-0,45%
14:52:28
4,8780
1.300
6.341
-0,45%
14:52:28
4,8780
882
4.302
-0,45%
14:52:28
4,8790
578
2.820
-0,43%
14:52:28
4,8790
1.321
6.445
-0,43%
14:52:28
4,8790
1.543
7.528
-0,43%
14:52:28
4,8790
1.186
5.786
-0,43%
14:52:28
4,8790
1.300
6.343
-0,43%
14:52:28
4,8790
800
3.903
-0,43%
14:52:28
4,8800
1.861
9.082
-0,41%
14:52:28
4,8800
1.479
7.218
-0,41%
14:52:28
4,8800
1.373
6.700
-0,41%
14:52:28
4,8800
161
786
-0,41%
14:52:28
4,8800
1.300
6.344
-0,41%
14:52:28
4,8800
1.186
5.788
-0,41%
14:52:28
4,8810
1.185
5.784
-0,39%
14:52:28
4,8820
677
3.305
-0,37%
14:52:28
4,8820
226
1.103
-0,37%
14:52:05
4,8840
5.088
24.850
-0,33%
14:52:05
4,8830
3.520
17.188
-0,35%
14:52:05
4,8830
7.130
34.816
-0,35%
14:52:05
4,8830
2.457
11.998
-0,35%
14:52:05
4,8820
599
2.924
-0,37%
14:51:27
4,8820
587
2.866
-0,37%
14:51:27
4,8820
1.000
4.882
-0,37%
14:50:41
4,8820
2.211
10.794
-0,37%
14:50:36
4,8830
226
1.104
-0,35%
14:50:36
4,8830
2.286
11.163
-0,35%
14:50:36
4,8830
285
1.392
-0,35%
14:50:36
4168
Ăšltimos 2.000 tickers.