5,3340 1.0005.3341,87%17:40:39
5,3340 8344.4491,87%17:37:08
5,3340 2881.5361,87%17:35:12
5,3340 3391.8081,87%17:35:12
5,3340 2.00010.6681,87%17:35:12
5,3340 12.12864.6911,87%17:35:12
5,3340 9.31549.6861,87%17:35:12
5,3340 3.43218.3061,87%17:35:12
5,3340 4.41223.5341,87%17:35:12
5,3340 3.84920.5311,87%17:35:12
5,3340 2.11411.2761,87%17:35:12
5,3340 3.09316.4981,87%17:35:12
5,3340 2.50913.3831,87%17:35:12
5,3340 5.67130.2491,87%17:35:12
5,3340 5.81431.0121,87%17:35:12
5,3340 6.42534.2711,87%17:35:12
5,3340 8.56045.6591,87%17:35:12
5,3340 81.598435.2441,87%17:35:12
5,3340 39.489210.6341,87%17:35:12
5,3340 7.25338.6881,87%17:35:12
5,3340 22.860121.9351,87%17:35:12
5,3340 14.16875.5721,87%17:35:12
5,3340 102.693547.7641,87%17:35:12
5,3340 8.59545.8461,87%17:35:12
5,3340 11.98363.9171,87%17:35:12
5,3340 29.289156.2281,87%17:35:12
5,3340 47.412252.8961,87%17:35:12
5,3340 7.83241.7761,87%17:35:12
5,3340 6.29333.5671,87%17:35:12
5,3340 12.62767.3521,87%17:35:12
5,3340 39.743211.9891,87%17:35:12
5,3340 32.406172.8541,87%17:35:12
5,3340 10.99758.6581,87%17:35:12
5,3340 1769391,87%17:35:12
5,3340 13.40671.5081,87%17:35:12
5,3340 22.533120.1911,87%17:35:12
5,3340 1.7809.4951,87%17:35:12
5,3340 3.43118.3011,87%17:35:12
5,3340 11.30460.2961,87%17:35:12
5,3340 1.1676.2251,87%17:35:12
5,3340 3.15816.8451,87%17:35:12
5,3340 32.491173.3071,87%17:35:12
5,3340 50.016266.7851,87%17:35:12
5,3340 10.68556.9941,87%17:35:12
5,3340 1.94510.3751,87%17:35:12
5,3340 1.7299.2221,87%17:35:12
5,3340 3.43218.3061,87%17:35:12
5,3340 25.802137.6281,87%17:35:12
5,3340 44.393236.7921,87%17:35:12
5,3340 1.1646.2091,87%17:35:12
5,3340 3.37317.9921,87%17:35:12
5,3340 3.43118.3011,87%17:35:12
5,3340 2111,87%17:35:12
5,3340 45.119240.6651,87%17:35:12
5,3340 1.99710.6521,87%17:35:12
5,3340 18.884100.7271,87%17:35:12
5,3340 1.7799.4891,87%17:35:12
5,3340 1.1626.1981,87%17:35:12
5,3340 3.43218.3061,87%17:35:12
5,3340 36.879196.7131,87%17:35:12
5,3340 1.0385.5371,87%17:35:12
5,3340 24.405130.1761,87%17:35:12
5,3340 5.01826.7661,87%17:35:12
5,3340 21.832116.4521,87%17:35:12
5,3340 3.32317.7251,87%17:35:12
5,3340 2.32312.3911,87%17:35:12
5,3340 2.30112.2741,87%17:35:12
5,3340 32.932175.6591,87%17:35:12
5,3340 49.656264.8651,87%17:35:12
5,3340 4.28822.8721,87%17:35:12
5,3340 7654.0811,87%17:35:12
5,3340 5.81130.9961,87%17:35:12
5,3340 3.86220.6001,87%17:35:12
5,3340 4.99626.6491,87%17:35:12
5,3340 12.47466.5361,87%17:35:12
5,3340 6.81436.3461,87%17:35:12
5,3340 5.07427.0651,87%17:35:12
5,3340 9.35849.9161,87%17:35:12
5,3340 9.35849.9161,87%17:35:12
5,3340 2.31012.3221,87%17:35:12
5,3340 7.04837.5941,87%17:35:12
5,3340 9.35849.9161,87%17:35:12
5,3340 10.25054.6741,87%17:35:12
5,3340 14.76378.7461,87%17:35:12
5,3340 2.81715.0261,87%17:35:12
5,3340 14.99379.9731,87%17:35:12
5,3340 10.57156.3861,87%17:35:12
5,3340 6.34533.8441,87%17:35:12
5,3340 17.34792.5291,87%17:35:12
5,3340 15.68983.6851,87%17:35:12
5,3340 6.41034.1911,87%17:35:12
5,3340 7.25338.6881,87%17:35:12
5,3340 12.55466.9631,87%17:35:12
5,3340 14.10575.2361,87%17:35:12
5,3340 3.26017.3891,87%17:35:12
5,3340 4982.6561,87%17:35:12
5,3340 145.925778.3641,87%17:35:12
5,3340 45.598243.2201,87%17:35:12
5,3340 3.90820.8451,87%17:35:12
5,3340 12.10964.5891,87%17:35:12
5,3340 874641,87%17:35:12
5,3340 2231.1891,87%17:35:12
5,3340 6.14532.7771,87%17:35:12
5,3340 19.370103.3201,87%17:35:12
5,3340 151,87%17:35:12
5,3340 12.70167.7471,87%17:35:12
5,3340 57.644307.4731,87%17:35:12
5,3340 82.892442.1461,87%17:35:12
5,3340 7.00037.3381,87%17:35:12
5,3340 190.3241.015.1881,87%17:35:12
5,3340 8.55045.6061,87%17:35:12
5,3340 5472.9181,87%17:35:12
5,3340 8524.5451,87%17:35:12
5,3340 3.94821.0591,87%17:35:12
5,3340 16.68288.9821,87%17:35:12
5,3340 1005331,87%17:35:12
5,3340 6.00032.0041,87%17:35:12
5,3340 1.0005.3341,87%17:35:12
5,3340 2.00010.6681,87%17:35:12
5,3340 8431,87%17:35:12
5,3340 2981.5901,87%17:35:12
5,3340 2231.1891,87%17:35:12
5,3340 6043.2221,87%17:35:12
5,3340 8.55345.6221,87%17:35:12
5,3340 9.83552.4601,87%17:35:12
5,3340 1477841,87%17:35:12
5,3340 3471.8511,87%17:35:12
5,3340 1.3006.9341,87%17:35:12
5,3340 26.081139.1161,87%17:35:12
5,3340 4.38323.3791,87%17:35:12
5,3340 5.61629.9561,87%17:35:12
5,3340 2531.3501,87%17:35:12
5,3340 442351,87%17:35:12
5,3340 11591,87%17:35:12
5,3340 1236561,87%17:35:12
5,3340 2.23111.9001,87%17:35:12
5,3340 211121,87%17:35:12
5,3340 965121,87%17:35:12
5,3340 6.11532.6171,87%17:35:12
5,3340 14.91379.5461,87%17:35:12
5,3340 854531,87%17:35:12
5,3340 2.10811.2441,87%17:35:12
5,3340 201071,87%17:35:12
5,3340 8.67546.2721,87%17:35:12
5,3340 15.31681.6961,87%17:35:12
5,3340 291551,87%17:35:12
5,3340 1156131,87%17:35:12
5,3340 7.28838.8741,87%17:35:12
5,3340 1628641,87%17:35:12
5,3340 934961,87%17:35:12
5,3340 331761,87%17:35:12
5,3340 154.493824.0661,87%17:35:12
5,3340 6.86436.6131,87%17:35:12
5,3340 21.972117.1991,87%17:35:12
5,3340 1.1075.9051,87%17:35:12
5,3340 8214.3791,87%17:35:12
5,3340 3.24417.3031,87%17:35:12
5,3340 19.874106.0081,87%17:35:12
5,3340 22.526120.1541,87%17:35:12
5,3340 34.250182.6901,87%17:35:12
5,3340 9.58151.1051,87%17:35:12
5,3340 8431,87%17:35:12
5,3340 8431,87%17:35:12
5,3340 87.327465.8021,87%17:35:12
5,3340 1.5008.0011,87%17:35:12
5,3340 7373.9311,87%17:35:12
5,3340 1.1746.2621,87%17:35:12
5,3340 12.30665.6401,87%17:35:12
5,3340 8.83447.1211,87%17:35:12
5,3340 5.89531.4441,87%17:35:12
5,3340 19.873106.0031,87%17:35:12
5,3340 34.932186.3271,87%17:35:12
5,3340 4.89526.1101,87%17:35:12
5,3340 8.60545.8991,87%17:35:12
5,3340 4.37423.3311,87%17:35:12
5,3340 13.69773.0601,87%17:35:12
5,3340 683631,87%17:35:12
5,3340 10.00053.3401,87%17:35:12
5,3340 13.03769.5391,87%17:35:12
5,3340 4042.1551,87%17:35:12
5,3340 1941.0351,87%17:35:12
5,3340 4.41623.5551,87%17:35:12
5,3340 5923.1581,87%17:35:12
5,3340 904801,87%17:35:12
5,3340 4022.1441,87%17:35:12
5,3340 1.95210.4121,87%17:35:12
5,3340 3521.8781,87%17:35:12
5,3280 1.1286.0101,76%17:29:55
5,3280 864581,76%17:29:53
5,3280 3.14516.7571,76%17:29:53
5,3280 3001.5981,76%17:29:52
5,3300 2721.4501,80%17:29:51
5,3300 1.88610.0521,80%17:29:51
5,3300 2.08111.0921,80%17:29:51
5,3280 904801,76%17:29:35
5,3300 1.98010.5531,80%17:29:31
5,3300 2101.1191,80%17:29:31
5,3300 5883.1341,80%17:29:19
5,3300 1.1286.0121,80%17:29:19
5,3280 1.4697.8271,76%17:29:09
5,3280 1.7199.1591,76%17:29:09
5,3300 2071.1031,80%17:29:09
5,3300 3731.9881,80%17:29:09
5,3300 2111,80%17:29:09
5,3300 4.63024.6781,80%17:29:09
5,3300 1.8509.8611,80%17:29:09
5,3300 4.07921.7411,80%17:29:09
5,3320 3.36317.9321,83%17:29:01
5,3320 5953.1731,83%17:29:01
5,3320 1.1276.0091,83%17:29:01
5,3320 1.1276.0091,83%17:29:01
5,3320 2071.1041,83%17:29:00
5,3320 9385.0011,83%17:29:00
5,3320 1.7159.1441,83%17:28:48
5,3320 3.52618.8011,83%17:28:48
5,3320 1.1276.0091,83%17:28:48
5,3320 4.50023.9941,83%17:28:32
5,3340 6113.2591,87%17:28:26
5,3360 4212.2461,91%17:28:26
5,3360 6523.4791,91%17:28:26
5,3360 2.08611.1311,91%17:28:26
5,3360 3.36317.9451,91%17:28:26
5,3360 1.91210.2021,91%17:28:26
5,3360 1.1266.0081,91%17:28:26
5,3360 2071.1051,91%17:28:26
5,3340 1.87610.0071,87%17:28:19
5,3340 2.75014.6691,87%17:28:18
5,3360 1.5008.0041,91%17:28:14
5,3360 1.0005.3361,91%17:28:11
5,3340 1.7609.3881,87%17:28:08
5,3340 9985.3231,87%17:28:08
5,3340 3.65619.5011,87%17:28:06
5,3340 2.72414.5301,87%17:28:06
5,3360 1.6989.0611,91%17:28:00
5,3360 1.2636.7391,91%17:28:00
5,3360 1357201,91%17:28:00
5,3360 2351.2541,91%17:28:00
5,3360 1.4727.8551,91%17:28:00
5,3360 15801,91%17:27:55
5,3360 1.1266.0081,91%17:27:55
5,3360 2.00010.6721,91%17:27:47
5,3360 1.1266.0081,91%17:27:46
5,3360 1.7159.1511,91%17:27:46
5,3380 1.8259.7421,95%17:27:46
5,3380 2071.1051,95%17:27:46
5,3360 3.36317.9451,91%17:27:46
5,3360 1.1266.0081,91%17:27:40
5,3360 5452.9081,91%17:27:38
5,3360 1.1266.0081,91%17:27:37
5,3360 2.44013.0201,91%17:27:32
5,3360 4682.4971,91%17:27:32
5,3360 1.8159.6851,91%17:27:32
5,3360 2.90815.5171,91%17:27:32
5,3360 3.36317.9451,91%17:27:32
5,3360 1.1266.0081,91%17:27:32
5,3340 1.89610.1131,87%17:27:22
5,3360 1.1266.0081,91%17:27:18
5,3360 1.1266.0081,91%17:27:14
5,3360 2.00010.6721,91%17:27:14
5,3360 2071.1051,91%17:27:09
5,3360 9505.0691,91%17:27:01
5,3340 1.1276.0111,87%17:26:57
5,3340 2071.1041,87%17:26:56
5,3340 1.1276.0111,87%17:26:56
5,3320 1.0005.3321,83%17:26:54
5,3320 301601,83%17:26:54
5,3340 7213.8461,87%17:26:35
5,3340 8.01442.7471,87%17:26:33
5,3340 1.2606.7211,87%17:26:31
5,3340 1.8199.7031,87%17:26:31
5,3340 1.1276.0111,87%17:26:31
5,3360 1.6899.0131,91%17:26:25
5,3380 1.3517.2121,95%17:26:23
5,3380 8.64946.1681,95%17:26:23
5,3360 1.6879.0021,91%17:26:12
5,3360 2071.1051,91%17:26:12
5,3360 6203.3081,91%17:26:12
5,3360 1.1266.0081,91%17:26:12
5,3380 1.88610.0671,95%17:25:44
5,3380 3251.7351,95%17:25:39
5,3380 1.93510.3291,95%17:25:39
5,3380 1.1266.0111,95%17:25:39
5,3380 1.0005.3381,95%17:25:39
5,3340 1.0005.3341,87%17:25:12
5,3380 1628651,95%17:25:12
5,3380 2381.2701,95%17:25:12
5,3360 6613.5271,91%17:25:11
5,3360 8814.7011,91%17:25:11
5,3360 2461.3131,91%17:25:11
5,3360 7423.9591,91%17:25:11
5,3360 774111,91%17:25:11
5,3340 1.1276.0111,87%17:25:00
5,3360 2.03710.8691,91%17:24:46
5,3340 20.375108.6801,87%17:24:46
5,3340 1.97910.5561,87%17:24:46
5,3340 8.63646.0641,87%17:24:46
5,3340 2.37312.6581,87%17:24:46
5,3340 3.36317.9381,87%17:24:25
5,3340 2071.1041,87%17:24:25
5,3320 1005331,83%17:24:17
5,3340 2491.3281,87%17:24:15
5,3340 5853.1201,87%17:24:01
5,3340 8574.5711,87%17:24:01
5,3340 4782.5501,87%17:24:01
5,3340 8444.5021,87%17:24:01
5,3340 6513.4721,87%17:24:01
5,3340 2121.1311,87%17:24:01
5,3340 1891.0081,87%17:24:01
5,3340 1.4437.6971,87%17:24:01
5,3320 1.1276.0091,83%17:23:54
5,3320 2071.1041,83%17:23:51
5,3300 5.71930.4821,80%17:23:40
5,3300 5713.0431,80%17:23:34
5,3300 1.7679.4181,80%17:23:34
5,3320 7363.9241,83%17:23:26
5,3320 5713.0451,83%17:23:25
5,3300 1.5828.4321,80%17:23:15
5,3320 3.87120.6401,83%17:23:07
5,3320 1.7139.1341,83%17:23:07
5,3320 1.1276.0091,83%17:22:18
5,3320 5993.1941,83%17:22:13
5,3320 3.00015.9961,83%17:22:13
5,3320 5.43929.0011,83%17:22:03
5,3320 1.4617.7901,83%17:22:03
5,3300 1.7769.4661,80%17:21:55
5,3320 1.0005.3321,83%17:21:50
5,3300 1.0005.3301,80%17:21:25
5,3280 3401.8121,76%17:21:11
5,3280 1608521,76%17:21:11
5,3300 7.50039.9751,80%17:21:09
5,3300 2071.1031,80%17:20:54
5,3300 3161,80%17:20:49
5,3300 1357201,80%17:20:49
5,3320 1.8019.6031,83%17:20:40
5,3320 3.58319.1051,83%17:20:40
5,3320 2071.1041,83%17:20:33
5,3280 1.5828.4291,76%17:20:26
5,3300 7413.9501,80%17:20:21
5,3300 5693.0331,80%17:20:21
5,3300 7954.2371,80%17:20:21
5,3300 1.0555.6231,80%17:20:21
5,3320 1.7789.4801,83%17:20:15
5,3340 1.1296.0221,87%17:20:15
5,3340 3.36317.9381,87%17:20:15
5,3340 1.95810.4441,87%17:20:15
5,3320 4.88026.0201,83%17:20:14
5,3320 7403.9461,83%17:20:14
5,3320 1.0545.6201,83%17:20:14
5,3320 1.0685.6951,83%17:20:14
5,3300 2.50013.3251,80%17:20:09
5,3300 7744.1251,80%17:20:09
5,3280 1.1286.0101,76%17:19:47
5,3280 1.5668.3441,76%17:19:28
5,3280 2.18911.6631,76%17:19:26
5,3260 2051.0921,72%17:19:11
5,3260 1.90110.1251,72%17:19:11
5,3260 3822.0351,72%17:18:53
5,3260 3551.8911,72%17:18:51
5,3260 5903.1421,72%17:18:35
5,3260 2071.1021,72%17:18:35
5,3260 1.1286.0081,72%17:18:21
5,3280 1186291,76%17:18:16
5,3280 2.32212.3721,76%17:18:16
5,3280 1.1286.0101,76%17:18:16
5,3280 6553.4901,76%17:18:10
5,3280 1.1286.0101,76%17:18:10
5,3280 3.36317.9181,76%17:18:10
5,3280 1849801,76%17:18:09
5,3280 2071.1031,76%17:18:09
5,3220 9865.2471,64%17:18:01
5,3200 3.02116.0721,60%17:17:47
5,3200 1.1296.0061,60%17:17:47
5,3220 221171,64%17:17:29
5,3220 6943.6931,64%17:17:29
5,3220 6683.5551,64%17:17:29
5,3200 6.76936.0111,60%17:17:20
5,3200 9505.0541,60%17:17:20
5,3220 804261,64%17:17:20
5,3220 7.20138.3241,64%17:17:20
5,3220 1.7789.4631,64%17:17:08
5,3220 1.7459.2871,64%17:17:01
5,3220 5723.0441,64%17:17:01
5,3220 1.6308.6751,64%17:17:01
5,3240 12641,68%17:16:57
5,3240 5271,68%17:16:57
5,3240 2071.1021,68%17:16:57
5,3240 2081.1071,68%17:16:45
5,3240 1.6378.7151,68%17:16:45
5,3240 2071.1021,68%17:16:41
5,3240 1.8199.6841,68%17:16:41
5,3240 3.12516.6381,68%17:16:41
5,3240 8804.6851,68%17:16:37
5,3260 1.89310.0821,72%17:16:19
5,3260 1.1286.0081,72%17:16:19
5,3280 3.02116.0961,76%17:16:17
5,3280 1.97910.5441,76%17:16:17
5,3260 9885.2621,72%17:16:12
5,3260 1.5638.3251,72%17:16:12
5,3280 8064.2941,76%17:16:09
5,3280 5723.0481,76%17:16:09
5,3280 3191.7001,76%17:16:09
5,3280 2.50013.3201,76%17:16:04
5,3260 1.0585.6351,72%17:15:58
5,3280 2121.1301,76%17:15:51
5,3280 4412.3501,76%17:15:37
5,3280 5723.0481,76%17:15:37
5,3280 9885.2641,76%17:15:37
5,3300 1.1255.9961,80%17:15:24
5,3280 6003.1971,76%17:15:21
5,3300 2841.5141,80%17:15:18
5,3300 5723.0491,80%17:15:18
5,3300 2.47013.1651,80%17:15:18
5,3300 7.49839.9641,80%17:15:18
5,3300 5893.1391,80%17:15:15
5,3300 6321,80%17:15:14
5,3300 9074.8341,80%17:15:12
5,3300 4802.5581,80%17:15:12
5,3300 3041.6201,80%17:15:12
5,3300 5272.8091,80%17:15:12
5,3300 4.83725.7811,80%17:15:08
5,3300 1.5028.0061,80%17:15:08
5,3300 1.8309.7541,80%17:15:08
5,3300 6703.5711,80%17:15:08
5,3320 1.7449.2991,83%17:14:51
5,3320 1.1396.0731,83%17:14:51
5,3320 1377301,83%17:14:51
5,3340 3611.9261,87%17:14:35
5,3340 1.4857.9211,87%17:14:35
5,3340 1.2206.5071,87%17:14:35
5,3340 2.17511.6011,87%17:14:35
5,3340 1.2206.5071,87%17:14:35
5,3340 1.2376.5981,87%17:14:35
5,3340 1.2206.5071,87%17:14:35
5,3340 1.2206.5071,87%17:14:35
5,3340 3.36317.9381,87%17:14:35
5,3340 1.5008.0011,87%17:14:35
5,3340 1337091,87%17:14:35
5,3340 4.00021.3361,87%17:14:35
5,3340 3.50218.6801,87%17:14:35
5,3340 1.2206.5071,87%17:14:35
5,3340 10531,87%17:14:35
5,3340 5.92031.5771,87%17:14:15
5,3380 1.4287.6231,95%17:14:05
5,3380 2071.1051,95%17:14:05
5,3380 1.0005.3381,95%17:14:05
5,3380 9885.2741,95%17:14:05
5,3380 3.36317.9521,95%17:14:05
5,3380 1.1266.0111,95%17:14:05
5,3380 1.88810.0781,95%17:14:05
5,3380 9.00048.0421,95%17:13:52
5,3360 1.1256.0031,91%17:13:32
5,3340 1.4057.4941,87%17:13:05
5,3340 1.5958.5081,87%17:13:05
5,3360 1.0685.6991,91%17:13:04
5,3340 3832.0431,87%17:12:46
5,3340 8.37744.6831,87%17:12:46
5,3360 6053.2281,91%17:12:46
5,3360 4632.4711,91%17:12:46
5,3360 9885.2721,91%17:12:46
5,3360 874641,91%17:12:46
5,3360 804271,91%17:12:46
5,3360 8.81947.0581,91%17:12:46
5,3380 4632.4711,95%17:12:46
5,3380 3.36317.9521,95%17:12:46
5,3380 1.1266.0111,95%17:12:46
5,3340 5002.6671,87%17:12:14
5,3360 5.00026.6801,91%17:11:57
5,3340 3601.9201,87%17:11:26
5,3320 7503.9991,83%17:11:11
5,3340 1.8359.7881,87%17:11:10
5,3320 2071.1041,83%17:11:08
5,3300 6.57135.0231,80%17:11:03
5,3300 1.5007.9951,80%17:10:35
5,3320 3.36317.9321,83%17:10:33
5,3320 4042.1541,83%17:10:33
5,3320 2121.1301,83%17:10:33
5,3280 643411,76%17:10:14
5,3260 1.1005.8591,72%17:10:12
5,3300 3.71719.8121,80%17:09:55
5,3300 4.70025.0511,80%17:09:55
5,3300 2071.1031,80%17:09:40
5,3300 5442.9001,80%17:09:28
5,3300 1.1286.0121,80%17:09:28
5,3300 1.89010.0741,80%17:09:28
5,3300 1.6899.0021,80%17:09:28
5,3300 1849811,80%17:09:28
5,3280 2131.1351,76%17:09:24
5,3280 4042.1531,76%17:09:24
5,3260 8474.5111,72%17:09:23
5,3260 2501.3321,72%17:09:18
5,3260 1.4007.4561,72%17:09:15
5,3260 9.00047.9341,72%17:09:14
5,3240 4.66124.8151,68%17:09:14
5,3240 1.1286.0051,68%17:09:14
5,3260 1.7389.2571,72%17:09:14
5,3260 8494.5221,72%17:09:14
5,3260 2791.4861,72%17:09:14
5,3260 4.60124.5051,72%17:09:14
5,3280 4762.5361,76%17:09:14
5,3280 5723.0481,76%17:09:14
5,3280 5723.0481,76%17:09:14
5,3280 3671.9551,76%17:09:14
5,3280 4.48523.8961,76%17:09:14
5,3280 1.1286.0101,76%17:09:14
5,3280 1.97310.5121,76%17:09:12
5,3280 1.7439.2871,76%17:09:12
5,3300 9885.2661,80%17:09:07
5,3300 9.76052.0211,80%17:09:07
5,3300 1.1276.0071,80%17:09:07
5,3320 2071.1041,83%17:09:07
5,3320 9785.2151,83%17:09:07
5,3340 4.27622.8081,87%17:09:06
5,3340 291551,87%17:09:06
5,3340 5002.6671,87%17:09:06
5,3340 1377311,87%17:09:06
5,3340 3.66819.5651,87%17:09:06
5,3360 4.48523.9321,91%17:09:06
5,3360 2.44013.0201,91%17:09:06
5,3360 3641.9421,91%17:08:56
5,3360 9645.1441,91%17:08:56
5,3360 1.0565.6351,91%17:08:56
5,3360 1.1245.9981,91%17:08:56
5,3360 2091.1151,91%17:08:45
5,3360 4.48523.9321,91%17:08:39
5,3360 1497951,91%17:08:39
5,3360 9885.2721,91%17:08:39
5,3360 4452.3751,91%17:08:29
5,3360 4042.1561,91%17:08:29
5,3360 2071.1051,91%17:08:29
5,3360 1.8509.8721,91%17:08:29
5,3340 5271,87%17:08:14
5,3340 3161,87%17:08:14
5,3320 6083.2421,83%17:08:13
5,3320 1.5358.1851,83%17:08:13
5,3320 9635.1351,83%17:08:13
5,3320 2141.1411,83%17:08:13
5,3320 3.42918.2831,83%17:08:13
5,3340 6093.2481,87%17:08:13
5,3340 1.5158.0811,87%17:08:10
5,3360 2.25012.0061,91%17:08:10
5,3340 2.00010.6681,87%17:08:05
5,3360 2.44013.0201,91%17:07:45
5,3360 1.8409.8181,91%17:07:45
5,3360 5723.0521,91%17:07:45
5,3360 9885.2721,91%17:07:45
5,3360 2451.3071,91%17:07:37
5,3380 5271,95%17:07:37
5,3360 2.00010.6721,91%17:07:30
5,3380 2121.1321,95%17:07:18
5,3380 2.28812.2131,95%17:07:18
5,3360 1.1266.0081,91%17:07:16
5,3360 1.97910.5601,91%17:07:16
5,3340 9885.2701,87%17:07:11
5,3340 5542.9551,87%17:07:11
5,3340 2131.1361,87%17:07:08
5,3320 1.1276.0091,83%17:07:06
5,3320 4.48523.9141,83%17:07:06
5,3320 2.50013.3301,83%17:07:06
5,3320 9014.8041,83%17:07:06
5,3320 9885.2681,83%17:07:06
5,3320 2.84615.1751,83%17:07:06
5,3320 5723.0501,83%17:07:06
5,3320 9815.2311,83%17:07:06
5,3320 7371,83%17:07:06
5,3320 1.0005.3321,83%17:07:06
5,3320 2.42012.9031,83%17:07:06
5,3340 4572.4381,87%17:06:35
5,3340 1.1266.0061,87%17:06:33
5,3340 4.48523.9231,87%17:06:33
5,3340 1.8329.7721,87%17:06:33
5,3340 5733.0561,87%17:06:33
5,3340 1.4827.9051,87%17:06:33
5,3340 5723.0511,87%17:06:33
5,3340 1.2566.7001,87%17:06:33
5,3340 3.70019.7361,87%17:06:30
5,3360 1.1666.2221,91%17:06:30
5,3380 5643.0111,95%17:06:20
5,3380 4.37223.3381,95%17:06:20
5,3380 2.27112.1231,95%17:06:20
5,3380 2.00010.6761,95%17:05:41
5,3400 7.32439.1101,99%17:05:40
5,3400 4.41223.5601,99%17:05:40
5,3420 8794.6962,02%17:05:34
5,3420 9.08848.5482,02%17:05:34
5,3460 5.24028.0132,10%17:05:18
5,3440 2.17311.6132,06%17:05:18
5,3440 874652,06%17:05:18
5,3440 9.00048.0962,06%17:05:15
5,3440 4.48523.9682,06%17:05:06
5,3440 1.8359.8062,06%17:05:06
5,3440 2.26212.0882,06%17:05:06
5,3440 2061.1012,06%17:05:02
5,3440 6.00032.0642,06%17:05:02
5,3460 1.0005.3462,10%17:04:54
5,3460 1.1005.8812,10%17:04:50
5,3460 9054.8382,10%17:04:50
5,3460 1.5848.4682,10%17:04:50
5,3480 2061.1022,14%17:04:50
5,3480 8.99548.1052,14%17:04:46
5,3480 2.24812.0222,14%17:04:46
5,3480 3.28017.5412,14%17:04:39
5,3480 6903.6902,14%17:04:38
5,3500 4.88026.1082,18%17:04:38
5,3500 8.19043.8172,18%17:04:38
5,3500 3.01716.1412,18%17:04:38
5,3500 2.00010.7002,18%17:04:38
5,3500 3.84220.5552,18%17:04:38
5,3520 2.44013.0592,22%17:04:38
5,3520 2.44013.0592,22%17:04:38
5,3520 8074.3192,22%17:04:38
5,3520 8074.3192,22%17:04:38
5,3520 1.6979.0822,22%17:04:14
5,3520 3031.6222,22%17:04:14
5,3540 7564.0482,25%17:04:05
5,3540 1.8499.9002,25%17:04:05
5,3540 4.48524.0132,25%17:04:05
5,3540 6213.3252,25%17:03:45
5,3540 2081.1142,25%17:03:42
5,3540 5743.0732,25%17:03:42
5,3540 7453.9892,25%17:03:34
5,3540 9855.2742,25%17:03:34
5,3560 6.72936.0412,29%17:03:31
5,3560 2.27112.1632,29%17:03:31
5,3560 8794.7082,29%17:03:19
5,3560 9385.0242,29%17:03:19
5,3560 1.6899.0462,29%17:03:19
5,3560 1.1216.0042,29%17:03:19
5,3560 2.44013.0692,29%17:03:19
5,3560 2.44013.0692,29%17:03:19
5,3560 4.88026.1372,29%17:03:19
5,3560 4922.6352,29%17:03:19
5,3560 4.48524.0222,29%17:03:19
5,3580 2.14511.4932,33%17:03:19
5,3580 4.31923.1412,33%17:03:19
5,3580 1.1216.0062,33%17:03:19
5,3580 2.06611.0702,33%17:03:19
5,3580 1347182,33%17:03:19
5,3580 1.94410.4162,33%17:03:19
5,3600 4022.1552,37%17:03:03
5,3600 1.5008.0402,37%17:03:03
5,3600 1.91210.2482,37%17:02:50
5,3600 9885.2962,37%17:02:50
5,3600 4.48524.0402,37%17:02:50
5,3600 1.1216.0092,37%17:02:50
5,3600 2061.1042,37%17:02:50
5,3600 2.44013.0782,37%17:02:50
5,3600 2.44013.0782,37%17:02:50
5,3600 2.44013.0782,37%17:02:50
5,3600 2.44013.0782,37%17:02:50
5,3600 1397452,37%17:02:50
5,3610 2801.5012,39%17:02:39
5,3600 4022.1552,37%17:02:34
5,3600 8.00042.8802,37%17:02:34
5,3580 1.1226.0122,33%17:02:21
5,3580 2061.1042,33%17:02:21
5,3580 4022.1542,33%17:02:21
5,3580 2301.2322,33%17:02:20
5,3560 4342.3252,29%17:02:18
5,3560 1.2676.7862,29%17:02:18
5,3560 1.1226.0092,29%17:02:12
5,3560 9885.2922,29%17:02:12
5,3560 2.00010.7122,29%17:02:09
5,3560 2.30012.3192,29%17:02:09
5,3560 2.07711.1242,29%17:02:08
5,3560 844502,29%17:02:08
5,3580 3531.8912,33%17:02:02
5,3580 8.64746.3312,33%17:02:02
5,3560 3.03116.2342,29%17:01:50
5,3570 4.84725.9652,31%17:01:26
5,3560 9485.0772,29%17:01:07
5,3580 3.64219.5142,33%17:00:56
5,3600 1.1216.0092,37%17:00:56
5,3600 2061.1042,37%17:00:56
5,3600 1.6708.9512,37%17:00:56
5,3600 9.76052.3142,37%17:00:56
5,3600 2791.4952,37%17:00:30
5,3580 1.0005.3582,33%17:00:24
5,3580 2.59313.8932,33%17:00:21
5,3580 3221.7252,33%17:00:21
5,3580 5723.0652,33%17:00:21
5,3580 1.4147.5762,33%17:00:21
5,3580 5723.0652,33%17:00:21
5,3580 5002.6792,33%17:00:21
5,3580 4242.2722,33%17:00:13
5,3620 1327082,41%17:00:11
5,3620 7904.2362,41%17:00:11
5,3600 1337132,37%16:59:51
5,3600 9885.2962,37%16:59:51
5,3600 1357242,37%16:59:51
5,3580 1.1216.0062,33%16:59:51
5,3600 4942.6482,37%16:59:51
5,3600 1.7399.3212,37%16:59:51
5,3560 4.64324.8682,29%16:59:51
5,3560 38.707207.3152,29%16:59:51
5,3560 9885.2922,29%16:59:51
5,3560 2.13411.4302,29%16:59:51
5,3560 2.00010.7122,29%16:59:51
5,3560 2.50013.3902,29%16:59:51
5,3560 1.8039.6572,29%16:59:51
5,3560 1.7219.2182,29%16:59:51
5,3560 6573.5192,29%16:59:51
5,3560 9.76052.2752,29%16:59:51
5,3560 9.23649.4682,29%16:59:51
5,3560 9.23649.4682,29%16:59:51
5,3560 4.48524.0222,29%16:59:51
5,3560 2.33812.5222,29%16:59:51
5,3560 8.62346.1852,29%16:59:51
5,3580 1.7649.4522,33%16:59:51
5,3580 1.7269.2482,33%16:59:51
5,3580 5993.2092,33%16:59:51
5,3580 4.48524.0312,33%16:59:51
5,3580 1.0005.3582,33%16:59:51
5,3580 2.29612.3022,33%16:59:51
5,3580 8.12543.5342,33%16:59:51
5,3600 8.22044.0592,37%16:59:51
5,3600 2.44013.0782,37%16:59:51
5,3600 2.44013.0782,37%16:59:51
5,3600 4812.5782,37%16:59:51
5,3600 4.48524.0402,37%16:59:51
5,3600 2.44013.0782,37%16:59:51
5,3600 2.33712.5262,37%16:59:51
5,3600 2.44013.0782,37%16:59:51
5,3620 8914.7782,41%16:59:51
5,3620 4022.1562,41%16:59:48
5,3620 3701.9842,41%16:59:48
5,3620 2.40312.8852,41%16:59:48
5,3600 1.4968.0192,37%16:59:38
5,3600 1981.0612,37%16:59:38
5,3600 2991.6032,37%16:59:38
5,3600 1.5078.0782,37%16:59:38
5,3600 9.76052.3142,37%16:59:38
5,3620 321722,41%16:59:30
5,3600 3.02316.2032,37%16:59:30
5,3600 9775.2372,37%16:59:30
5,3600 1.99010.6662,37%16:59:11
5,3600 2431.3022,37%16:59:06
5,3600 4342.3262,37%16:59:06
5,3600 2701.4472,37%16:59:06
5,3620 1.3937.4692,41%16:59:04
5,3620 9482,41%16:59:04
5,3600 2.00610.7522,37%16:59:03
5,3600 8.15343.7002,37%16:58:58
5,3600 3.84720.6202,37%16:58:58
5,3600 2091.1202,37%16:58:58
5,3580 2001.0722,33%16:58:52
5,3620 1508042,41%16:58:45
5,3600 3.00016.0802,37%16:58:44
5,3580 4872.6092,33%16:58:22
5,3580 1.0895.8352,33%16:58:22
5,3580 4732.5342,33%16:58:12
5,3580 2861.5322,33%16:58:12
5,3580 1.0005.3582,33%16:58:02
5,3600 2111.1312,37%16:57:40
5,3580 4.00021.4322,33%16:57:32
5,3600 1.95210.4632,37%16:57:12
5,3600 2.44013.0782,37%16:57:12
5,3600 1.2976.9522,37%16:57:12
5,3600 2061.1042,37%16:57:12
5,3620 9885.2982,41%16:57:08
5,3600 4202.2512,37%16:57:01
5,3620 1.1216.0112,41%16:56:59
5,3640 804292,44%16:56:53
5,3600 5.32828.5582,37%16:56:46
5,3600 1427612,37%16:56:46
5,3600 1.1216.0092,37%16:56:46
5,3620 1508042,41%16:56:46
5,3620 1.1216.0112,41%16:56:46
5,3620 5993.2122,41%16:56:46
5,3620 4.44023.8072,41%16:56:46
5,3620 2811.5072,41%16:56:46
5,3620 7.84242.0492,41%16:56:36
5,3620 2.15811.5712,41%16:56:36
5,3620 3.95621.2122,41%16:56:31
5,3600 1.8149.7232,37%16:56:30
5,3600 1246652,37%16:56:30
5,3600 623322,37%16:56:30
5,3580 1548252,33%16:56:25
5,3580 3.11016.6632,33%16:56:18
5,3580 2.14011.4662,33%16:56:18
5,3580 3.00016.0742,33%16:56:10
5,3600 4022.1552,37%16:56:07
5,3600 1.0065.3922,37%16:56:07
5,3600 9.04448.4762,37%16:56:07
5,3600 4502.4122,37%16:56:04
5,3580 3922.1002,33%16:56:00
5,3580 1.1236.0172,33%16:55:58
5,3580 3231.7312,33%16:55:58
5,3560 6723.5992,29%16:55:34
5,3560 8074.3222,29%16:55:26
5,3560 2141.1462,29%16:55:26
5,3560 1.0005.3562,29%16:55:26
5,3560 3952.1162,29%16:55:22
5,3560 4.10121.9652,29%16:55:21
5,3560 7584.0602,29%16:55:21
5,3560 3621.9392,29%16:55:21
5,3580 6503.4832,33%16:55:15
5,3600 1901.0182,37%16:54:29
5,3600 5002.6802,37%16:54:29
5,3600 1719172,37%16:54:11
5,3600 2061.1042,37%16:54:11
5,3600 1.1216.0092,37%16:54:11
5,3600 4.48524.0402,37%16:54:11
5,3600 3742.0052,37%16:54:00
5,3600 7.63940.9452,37%16:53:57
5,3600 2.17411.6532,37%16:53:57
5,3600 2061.1042,37%16:53:57
5,3600 8.48145.4582,37%16:53:57
5,3580 1.0755.7602,33%16:53:48
5,3600 1.1216.0092,37%16:53:45
5,3620 1881.0082,41%16:53:44
5,3620 3.32017.8022,41%16:53:44
5,3620 5723.0672,41%16:53:44
5,3620 9885.2982,41%16:53:44
5,3620 3.05216.3652,41%16:53:44
5,3620 1327082,41%16:53:44
5,3620 2141.1472,41%16:53:44
5,3620 7764.1612,41%16:53:44
5,3620 3441.8452,41%16:53:44
5,3620 6003.2172,41%16:53:21
5,3640 2.14111.4842,44%16:53:11
5,3640 231232,44%16:53:11
5,3640 1839822,44%16:53:11
5,3640 1.2806.8662,44%16:53:11
5,3660 4342.3292,48%16:52:51
5,3660 1.1366.0962,48%16:52:51
5,3660 5032.6992,48%16:52:51
5,3660 3.79520.3642,48%16:52:51
5,3660 2.44013.0932,48%16:52:38
5,3660 7.32039.2792,48%16:52:38
5,3660 2101.1272,48%16:52:38
5,3660 1.1206.0102,48%16:52:38
5,3580 1.8219.7572,33%16:51:08
5,3580 1.0005.3582,33%16:51:08
5,3580 4022.1542,33%16:51:06
5,3580 1.7839.5532,33%16:51:06
5,3560 2.44013.0692,29%16:51:02
5,3560 7.32039.2062,29%16:51:02
5,3560 1.2956.9362,29%16:51:02
5,3560 7233.8722,29%16:51:02
5,3580 1.7639.4462,33%16:51:02
5,3580 1.1466.1402,33%16:51:02
5,3580 1.1226.0122,33%16:51:02
5,3560 1.1406.1062,29%16:50:56
5,3560 1447712,29%16:50:56
5,3560 1.3117.0222,29%16:50:56
5,3560 2061.1032,29%16:50:56
5,3580 301612,33%16:50:54
5,3560 4022.1532,29%16:50:50
5,3560 2251.2052,29%16:50:28
5,3560 2.50013.3902,29%16:50:28
5,3560 2.18211.6872,29%16:50:14
5,3560 5723.0642,29%16:50:14
5,3560 3211.7192,29%16:50:14
5,3560 9164.9062,29%16:50:13
5,3540 4032.1582,25%16:50:11
5,3520 1.2506.6902,22%16:50:07
5,3540 2.00010.7082,25%16:50:05
5,3520 1.1236.0102,22%16:49:58
5,3520 2111.1292,22%16:49:58
5,3520 8424.5062,22%16:49:58
5,3520 9885.2882,22%16:49:55
5,3500 2.00010.7002,18%16:49:54
5,3500 3.39718.1742,18%16:49:42
5,3500 975192,18%16:49:41
5,3500 2761.4772,18%16:49:41
5,3500 1035512,18%16:49:41
5,3500 3912.0922,18%16:49:41
5,3520 3731.9962,22%16:49:40
5,3520 1.4827.9322,22%16:49:40
5,3540 2.05010.9762,25%16:49:40
5,3540 3902.0882,25%16:49:40
5,3520 2061.1032,22%16:49:39
5,3540 4102.1952,25%16:49:20
5,3540 4002.1422,25%16:49:20
5,3540 1901.0172,25%16:49:20
5,3520 1.0305.5132,22%16:49:18
5,3520 5703.0512,22%16:49:18
5,3520 2.31312.3792,22%16:49:15
5,3520 4.48524.0042,22%16:49:15
5,3520 1.1236.0102,22%16:49:15
5,3520 1.1236.0102,22%16:49:15
5,3520 9885.2882,22%16:49:15
5,3520 1.5498.2902,22%16:49:15
5,3520 4.35023.2812,22%16:49:15
5,3520 8.11943.4532,22%16:49:15
5,3520 3.00016.0562,22%16:49:15
5,3520 1.7129.1632,22%16:49:15
5,3520 3162,22%16:49:15
5,3520 6963.7252,22%16:49:15
5,3500 9.40050.2902,18%16:49:08
5,3500 2.44013.0542,18%16:49:08
5,3500 9885.2862,18%16:49:07
5,3520 1.3046.9792,22%16:49:07
5,3500 1.7619.4212,18%16:49:06
5,3500 1638722,18%16:49:05
5,3500 2.33712.5032,18%16:49:05
5,3500 2501.3382,18%16:49:05
5,3500 2.66414.2522,18%16:49:04
5,3500 3162,18%16:49:04
5,3500 6273.3542,18%16:49:04
5,3500 2.03710.8982,18%16:49:04
5,3500 4032.1562,18%16:49:04
5,3500 2.66414.2522,18%16:48:57
5,3500 4.48523.9952,18%16:48:57
5,3500 6773.6222,18%16:48:57
5,3500 1005352,18%16:48:57
5,3500 7714.1252,18%16:48:57
5,3500 1.4707.8652,18%16:48:57
5,3500 1.0005.3502,18%16:48:57
5,3500 5112.7342,18%16:48:57
5,3500 6203.3172,18%16:48:57
5,3500 1.0005.3502,18%16:48:57
5,3500 6.01532.1802,18%16:48:57
5,3500 2001.0702,18%16:48:57
5,3500 7003.7452,18%16:48:57
5,3500 1.0005.3502,18%16:48:57
5,3500 3.00016.0502,18%16:48:57
5,3500 5.50029.4252,18%16:48:57
5,3500 2.50013.3752,18%16:48:57
5,3500 2.50013.3752,18%16:48:57
5,3500 2.50013.3752,18%16:48:57
5,3500 2.50013.3752,18%16:48:57
5,3500 2.50913.4232,18%16:48:57
5,3500 2.51013.4292,18%16:48:57
5,3500 2.50013.3752,18%16:48:57
5,3500 75.000401.2502,18%16:48:57
5,3500 8004.2802,18%16:48:57
5,3500 2.20011.7702,18%16:48:57
5,3500 16.58588.7302,18%16:48:57
5,3500 3001.6052,18%16:48:57
5,3500 17.85295.5082,18%16:48:57
5,3500 4.71625.2312,18%16:48:57
5,3500 1.3607.2762,18%16:48:57
5,3500 12.10064.7352,18%16:48:57
5,3500 212.6641.137.7522,18%16:48:57
5,3500 17.16291.8172,18%16:48:57
5,3500 20.874111.6762,18%16:48:57
5,3500 42.538227.5782,18%16:48:57
5,3500 9885.2862,18%16:48:57
5,3500 26.315140.7852,18%16:48:57
5,3500 13.15870.3952,18%16:48:57
5,3500 4.26222.8022,18%16:48:57
5,3500 16.01185.6592,18%16:48:57
5,3500 2.92515.6492,18%16:48:57
5,3500 6.07532.5012,18%16:48:57
5,3500 2.00010.7002,18%16:48:57
5,3500 5903.1572,18%16:48:57
5,3500 502682,18%16:48:57
5,3500 2.00010.7002,18%16:48:57
5,3500 2501.3382,18%16:48:57
5,3500 1.5008.0252,18%16:48:57
5,3500 1.0005.3502,18%16:48:57
5,3500 1.2756.8212,18%16:48:57
5,3500 9.30049.7552,18%16:48:57
5,3500 2001.0702,18%16:48:57
5,3500 9995.3452,18%16:48:57
5,3500 4.00021.4002,18%16:48:57
5,3500 6663.5632,18%16:48:57
5,3500 2151.1502,18%16:48:57
5,3500 1.0005.3502,18%16:48:57
5,3500 2.00710.7372,18%16:48:57
5,3500 2.00010.7002,18%16:48:57
5,3500 4.00021.4002,18%16:48:57
5,3500 5.00026.7502,18%16:48:57
5,3500 8004.2802,18%16:48:57
5,3500 5502.9432,18%16:48:57
5,3500 1.0005.3502,18%16:48:57
5,3500 1.0005.3502,18%16:48:57
5,3500 4.00021.4002,18%16:48:57
5,3500 4.10021.9352,18%16:48:57
5,3500 7.30439.0762,18%16:48:57
5,3500 8.00042.8002,18%16:48:57
5,3500 8484.5372,18%16:48:57
5,3500 1.0505.6182,18%16:48:57
5,3500 1025462,18%16:48:57
5,3500 6.91036.9692,18%16:48:57
5,3480 4032.1552,14%16:48:37
5,3480 6343.3912,14%16:48:37
5,3460 2.51413.4402,10%16:48:23
5,3500 904822,18%16:48:15
5,3500 5102.7292,18%16:48:15
5,3500 2201.1772,18%16:48:15
5,3480 2.80815.0172,14%16:48:15
5,3480 5973.1932,14%16:48:15
5,3480 3162,14%16:48:14
5,3460 4032.1542,10%16:48:11
5,3460 1.7989.6122,10%16:47:57
5,3460 1.1246.0092,10%16:47:46
5,3460 4032.1542,10%16:47:46
5,3460 4762.5452,10%16:47:46
5,3460 1.7959.5962,10%16:47:46
5,3460 1.8709.9972,10%16:47:46
5,3460 10.00053.4602,10%16:47:46
5,3460 2.86315.3062,10%16:47:46
5,3460 18962,10%16:47:46
5,3440 3271.7472,06%16:47:17
5,3440 2.17311.6132,06%16:47:17
5,3440 2.00010.6882,06%16:47:11
5,3440 6443.4422,06%16:47:10
5,3440 1.7629.4162,06%16:46:38
5,3440 1.1606.1992,06%16:46:37
5,3440 2.07211.0732,06%16:46:37
5,3440 1.6488.8072,06%16:46:37
5,3440 1.95510.4482,06%16:46:37
5,3440 2081.1122,06%16:46:28
5,3440 1.7649.4272,06%16:46:28
5,3400 1.92310.2691,99%16:46:28
5,3400 2.48913.2911,99%16:46:28
5,3400 4.48523.9501,99%16:46:28
5,3400 2.51513.4301,99%16:46:28
5,3400 2.44013.0301,99%16:46:28
5,3400 1.1256.0081,99%16:46:28
5,3400 2.22311.8711,99%16:46:28
5,3400 8.31344.3911,99%16:46:28
5,3420 4.48523.9592,02%16:46:28
5,3420 9785.2242,02%16:46:28
5,3420 1.0235.4652,02%16:46:28
5,3420 1.8199.7172,02%16:46:28
5,3420 1.1256.0102,02%16:46:28
5,3420 3.30417.6502,02%16:46:28
5,3420 2061.1002,02%16:46:28
5,3420 2.50513.3822,02%16:46:28
5,3420 7.75741.4382,02%16:46:28
5,3440 8.48345.3332,06%16:46:28
5,3440 4.88026.0792,06%16:46:28
5,3460 9625.1432,10%16:46:25
5,3460 191022,10%16:46:25
5,3460 191022,10%16:46:25
5,3420 4502.4042,02%16:46:15
5,3440 1.8039.6352,06%16:46:11
5,3420 1.6718.9262,02%16:46:11
5,3440 1.1256.0122,06%16:46:11
5,3440 4252.2712,06%16:46:11
5,3420 1.6718.9262,02%16:46:11
5,3420 7694.1082,02%16:46:11
5,3400 2001.0681,99%16:46:08
5,3420 1.3637.2812,02%16:45:48
5,3420 2.37312.6772,02%16:45:48
5,3420 1.7259.2152,02%16:45:48
5,3420 7.66340.9362,02%16:45:48
5,3400 2061.1001,99%16:45:46
5,3400 1769401,99%16:45:46
5,3400 1377321,99%16:45:46
5,3400 3.12416.6821,99%16:45:46
5,3420 7504.0072,02%16:45:44
5,3420 5282.8212,02%16:45:41
5,3420 1.1256.0102,02%16:45:14
5,3420 6123.2692,02%16:45:14
5,3420 1357212,02%16:45:14
5,3420 9.76052.1382,02%16:45:14
5,3440 1.1976.3972,06%16:45:14
5,3420 2.38612.7462,02%16:45:10
5,3420 9885.2782,02%16:45:10
5,3420 9565.1072,02%16:45:10
5,3420 7504.0072,02%16:45:10
5,3420 1.8099.6642,02%16:45:10
5,3400 2.78914.8931,99%16:45:07
5,3400 2111.1271,99%16:45:06
5,3400 8904.7531,99%16:45:06
5,3400 2.92015.5931,99%16:45:06
5,3400 1.0805.7671,99%16:45:06
5,3400 1618601,99%16:45:06
5,3400 9665.1581,99%16:45:06
5,3400 4042.1571,99%16:45:06
5,3400 502671,99%16:45:06
5,3400 5.00026.7001,99%16:45:06
5,3400 3.00016.0201,99%16:45:06
5,3400 2.00010.6801,99%16:45:06
5,3400 7.00037.3801,99%16:45:06
5,3400 4.35023.2291,99%16:45:06
5,3400 2.80014.9521,99%16:45:06
5,3400 1.5008.0101,99%16:45:06
5,3400 1.0005.3401,99%16:45:06
5,3400 10.91658.2911,99%16:45:06
5,3400 814331,99%16:45:06
5,3400 4.00321.3761,99%16:45:06
5,3400 1.0005.3401,99%16:45:06
5,3400 5002.6701,99%16:45:06
5,3400 1.0005.3401,99%16:45:06
5,3400 2.20011.7481,99%16:45:06
5,3400 402141,99%16:45:06
5,3400 9.00048.0601,99%16:45:06
5,3400 1.7509.3451,99%16:45:06
5,3380 6933.6991,95%16:44:29
5,3380 3.74119.9691,95%16:44:29
5,3380 2.45113.0831,95%16:44:29
5,3380 2071.1051,95%16:44:29
5,3380 1.7819.5071,95%16:44:02
5,3380 4042.1571,95%16:44:02
5,3380 2.20011.7441,95%16:44:02
5,3340 9905.2811,87%16:43:38
5,3360 2.44013.0201,91%16:43:38
5,3360 2071.1051,91%16:43:38
5,3360 2.00710.7091,91%16:43:38
5,3360 8.40744.8601,91%16:43:38
5,3360 2071.1051,91%16:43:01
5,3360 3.11216.6061,91%16:43:01
5,3360 5783.0841,91%16:43:01
5,3360 1588431,91%16:43:01
5,3360 1.0005.3361,91%16:42:20
5,3340 3001.6001,87%16:42:10
5,3320 5.00026.6601,83%16:41:44
5,3320 2.61313.9331,83%16:41:42
5,3320 2.68714.3271,83%16:41:42
5,3340 1.3006.9341,87%16:41:29
5,3340 2.56013.6551,87%16:41:29
5,3340 2.98715.9331,87%16:41:29
5,3360 1.7109.1251,91%16:41:24
5,3360 191011,91%16:41:24
5,3360 191011,91%16:41:24
5,3360 191011,91%16:41:24
5,3340 2071.1041,87%16:41:15
5,3340 1.90010.1351,87%16:41:15
5,3320 13691,83%16:41:13
5,3300 4.95926.4311,80%16:41:13
5,3300 4.00021.3201,80%16:41:13
5,3300 1.8509.8611,80%16:41:13
5,3300 1.5007.9951,80%16:41:13
5,3300 6613.5231,80%16:41:13
5,3300 5.12427.3111,80%16:41:13
5,3300 10.49255.9221,80%16:41:13
5,3280 2071.1031,76%16:41:10
5,3300 9.00047.9701,80%16:41:10
5,3300 7.76441.3821,80%16:41:10
5,3300 9885.2661,80%16:41:10
5,3300 2.43913.0001,80%16:41:10
5,3300 5.40628.8141,80%16:41:10
5,3300 11.22659.8351,80%16:41:10
5,3300 4.00021.3201,80%16:41:10
5,3300 6.00031.9801,80%16:41:10
5,3300 8264.4031,80%16:41:10
5,3300 5.28128.1481,80%16:41:10
5,3300 2.71914.4921,80%16:41:10
5,3300 5.55529.6081,80%16:41:10
5,3300 4.00021.3201,80%16:41:10
5,3300 15.00079.9501,80%16:41:10
5,3300 603201,80%16:41:10
5,3260 3231.7201,72%16:41:02
5,3260 6773.6061,72%16:41:02
5,3260 995271,72%16:41:00
5,3260 1005331,72%16:41:00
5,3260 1.1296.0131,72%16:40:20
5,3260 1.7129.1181,72%16:40:20
5,3260 2.00010.6521,72%16:40:20
5,3260 5.00026.6301,72%16:40:20
5,3240 3481.8531,68%16:40:20
5,3240 5983.1841,68%16:40:20
5,3240 2.44012.9911,68%16:40:18
5,3240 5.00026.6201,68%16:40:18
5,3240 5793.0831,68%16:40:18
5,3240 6093.2421,68%16:40:18
5,3240 6533.4771,68%16:40:18
5,3240 1.0605.6431,68%16:40:18
5,3240 9935.2871,68%16:40:18
5,3240 3361.7891,68%16:39:30
5,3240 2.44012.9911,68%16:38:50
5,3240 3.24417.2711,68%16:38:50
5,3240 1.1296.0111,68%16:38:22
5,3240 2091.1131,68%16:38:22
5,3240 2071.1021,68%16:37:10
5,3240 4052.1561,68%16:37:10
5,3240 1.7989.5731,68%16:37:10
5,3220 5002.6611,64%16:36:44
5,3240 4692.4971,68%16:36:34
5,3220 7483.9811,64%16:36:24
5,3220 5271,64%16:36:23
5,3220 1568301,64%16:36:04
5,3220 2.41612.8581,64%16:36:04
5,3220 8.34344.4011,64%16:36:04
5,3240 1357191,68%16:36:04
5,3240 2001.0651,68%16:36:04
5,3240 3982.1191,68%16:35:35
5,3240 4792.5501,68%16:35:35
5,3260 1779431,72%16:35:19
5,3260 5773.0731,72%16:35:19
5,3260 3832.0401,72%16:35:19
5,3280 5933.1601,76%16:35:10
5,3280 1.7959.5641,76%16:35:10
5,3280 1.93310.2991,76%16:35:08
5,3280 6.00031.9681,76%16:35:08
5,3280 6.00031.9681,76%16:35:08
5,3260 2091.1131,72%16:34:34
5,3240 3281.7461,68%16:34:25
5,3240 3501.8631,68%16:34:24
5,3240 3792.0181,68%16:33:58
5,3240 2151.1451,68%16:33:55
5,3240 1.7259.1841,68%16:33:55
5,3240 6763.5991,68%16:33:55
5,3240 4112.1881,68%16:33:55
5,3260 1.7649.3951,72%16:33:32
5,3260 1.1286.0081,72%16:33:12
5,3260 1.8769.9921,72%16:33:11
5,3260 3751.9971,72%16:32:52
5,3240 4.91226.1511,68%16:32:24
5,3240 1.1005.8561,68%16:32:17
5,3240 1.5958.4921,68%16:32:10
5,3240 9535.0741,68%16:32:10
5,3260 3.30017.5761,72%16:32:03
5,3280 2.83215.0891,76%16:32:03
5,3260 1.8069.6191,72%16:31:43
5,3240 1.7589.3601,68%16:31:42
5,3240 1.0305.4841,68%16:31:36
5,3240 3701.9701,68%16:31:36
5,3240 3.71019.7521,68%16:31:30
5,3240 1.7819.4821,68%16:31:30
5,3240 8164.3441,68%16:31:30
5,3240 1.6328.6891,68%16:31:30
5,3240 1.4597.7681,68%16:31:30
5,3220 3882.0651,64%16:31:25
5,3240 6003.1941,68%16:31:16
5,3240 4.00021.2961,68%16:31:16
5,3240 2.00010.6481,68%16:30:53
5,3240 7003.7271,68%16:30:41
5,3240 2.25011.9791,68%16:30:24
5,3240 2.54313.5391,68%16:30:24
5,3240 5723.0451,68%16:30:24
5,3240 7243.8551,68%16:30:24
5,3260 5893.1371,72%16:30:11
5,3280 1.1286.0101,76%16:29:52
5,3280 4052.1581,76%16:29:52
5,3280 2071.1031,76%16:29:52
5,3260 1497941,72%16:29:52
5,3260 7824.1651,72%16:29:52
5,3260 4.09821.8261,72%16:29:52
5,3260 6103.2491,72%16:29:52
5,3260 1.89110.0711,72%16:29:52
5,3260 2.44012.9951,72%16:29:52
5,3260 723831,72%16:29:46
5,3260 1337081,72%16:29:46
5,3260 2071.1021,72%16:28:59
5,3260 9.76051.9821,72%16:28:59
5,3260 6.18832.9571,72%16:28:59
5,3260 1.96910.4871,72%16:28:59
5,3260 1.0005.3261,72%16:28:59
5,3280 2001.0661,76%16:28:14
5,3260 5002.6631,72%16:28:14
5,3280 1.8609.9101,76%16:28:14
5,3260 2121.1291,72%16:28:04
5,3260 1.2506.6581,72%16:28:04
5,3260 2501.3321,72%16:28:04
5,3260 5442.8971,72%16:28:04
5,3260 4562.4291,72%16:28:04
5,3260 7574.0321,72%16:28:04
5,3260 8.64746.0541,72%16:28:04
5,3260 5963.1741,72%16:27:58
5,3260 2.00910.7001,72%16:27:58
5,3260 2.70014.3801,72%16:27:58
5,3260 2.12211.3021,72%16:27:58
5,3260 7153.8081,72%16:27:58
5,3240 2081.1071,68%16:27:40
5,3220 6253.3261,64%16:27:36
5,3220 17901,64%16:27:36
5,3220 3001.5971,64%16:27:18
5,3200 8.00042.5601,60%16:27:09
5,3240 1.1105.9101,68%16:27:08
5,3220 7704.0981,64%16:27:08
5,3200 2511.3351,60%16:26:58
5,3180 4942.6271,57%16:26:58
5,3200 9505.0541,60%16:26:56
5,3180 1.0845.7651,57%16:26:29
5,3200 1.0845.7671,60%16:26:29
5,3200 4.60024.4721,60%16:26:29
5,3200 2001.0641,60%16:26:29
5,3200 1.6308.6721,60%16:26:29
5,3180 1829681,57%16:26:27
5,3180 9481,57%16:26:27
5,3180 2111,57%16:26:27
5,3180 1.8779.9821,57%16:25:40
5,3180 9394.9941,57%16:25:37
5,3160 9555.0771,53%16:25:30
5,3160 995261,53%16:25:30
5,3160 3601.9141,53%16:25:30
5,3160 1.8339.7441,53%16:25:21
5,3160 1.5358.1601,53%16:25:21
5,3140 3.12616.6121,49%16:24:45
5,3140 1.7219.1451,49%16:23:47
5,3140 1.0115.3721,49%16:23:47
5,3140 2681.4241,49%16:23:47
5,3160 2.80014.8851,53%16:23:45
5,3160 1.1306.0071,53%16:23:45
5,3160 1.5408.1871,53%16:23:45
5,3160 1.7339.2131,53%16:23:45
5,3160 2071.1001,53%16:23:45
5,3160 2.44012.9711,53%16:23:45
5,3160 2.44012.9711,53%16:23:45
5,3160 2.44012.9711,53%16:23:45
5,3160 1367231,53%16:23:45
5,3120 8004.2501,45%16:22:31
5,3120 6543.4741,45%16:22:24
5,3140 1.2876.8391,49%16:22:06
5,3140 151,49%16:22:06
5,3140 1558241,49%16:22:01
5,3140 4211,49%16:22:00
5,3120 5002.6561,45%16:21:45
5,3120 1.1145.9181,45%16:20:11
5,3120 1951.0361,45%16:19:54
5,3120 2.43612.9401,45%16:19:54
5,3120 1146061,45%16:19:54
5,3120 1.5998.4941,45%16:19:54
5,3160 3001.5951,53%16:19:19
5,3140 1025421,49%16:18:51
5,3120 5222.7731,45%16:18:46
5,3120 2.47813.1631,45%16:18:46
5,3120 1055581,45%16:18:40
5,3120 3952.0981,45%16:18:40
5,3120 2081.1051,45%16:18:24
5,3120 1.8599.8751,45%16:18:24
5,3100 2501.3281,41%16:18:03
5,3100 1.2506.6381,41%16:18:00
5,3120 2081.1051,45%16:17:46
5,3120 1.8179.6521,45%16:17:46
5,3100 2101.1151,41%16:17:32
5,3120 151,45%16:17:05
5,3100 3251.7261,41%16:17:02
5,3100 1.7759.4251,41%16:17:02
5,3080 1.8379.7511,38%16:16:45
5,3080 6533.4661,38%16:16:45
5,3080 1.0205.4141,38%16:16:38
5,3080 8.38044.4811,38%16:16:38
5,3100 1085731,41%16:16:37
5,3120 2.00010.6241,45%16:16:36
5,3120 2.78614.7991,45%16:16:34
5,3140 2.10011.1591,49%16:15:05
5,3160 2071.1001,53%16:14:48
5,3160 1829681,53%16:14:48
5,3180 6143.2651,57%16:14:15
5,3180 5973.1751,57%16:14:15
5,3180 7.01537.3061,57%16:14:15
5,3180 5723.0421,57%16:14:15
5,3180 2.17311.5561,57%16:14:15
5,3180 1.1306.0091,57%16:14:15
5,3180 2071.1011,57%16:14:15
5,3180 1387341,57%16:14:15
5,3180 2.18711.6301,57%16:14:15
5,3180 3.02416.0821,57%16:14:15
5,3200 3741.9901,60%16:14:11
5,3200 2.44012.9811,60%16:14:08
5,3200 2.44012.9811,60%16:14:07
5,3180 1.0005.3181,57%16:13:43
5,3200 6683.5541,60%16:13:38
5,3200 4.97326.4561,60%16:13:31
5,3200 8.67946.1721,60%16:13:22
5,3200 8.14543.3311,60%16:13:22
5,3200 1.3607.2351,60%16:13:18
5,3200 21.025111.8531,60%16:13:18
5,3200 28.975154.1471,60%16:13:18
5,3200 9885.2561,60%16:13:18
5,3200 9885.2561,60%16:13:18
5,3200 2.23611.8961,60%16:13:18
5,3200 9885.2561,60%16:13:18
5,3200 6.82536.3091,60%16:13:18
5,3200 2001.0641,60%16:13:18
5,3200 6193.2931,60%16:13:18
5,3200 1.6868.9701,60%16:13:18
5,3200 3.31417.6301,60%16:13:18
5,3200 1.0005.3201,60%16:13:18
5,3200 2.40412.7891,60%16:13:18
5,3200 1.0005.3201,60%16:13:18
5,3200 3001.5961,60%16:13:18
5,3200 4102.1811,60%16:13:18
5,3200 1951.0371,60%16:13:18
5,3200 4502.3941,60%16:13:18
5,3200 1.6008.5121,60%16:13:18
5,3200 4712.5061,60%16:13:18
5,3200 3.75019.9501,60%16:13:18
5,3200 1.0005.3201,60%16:13:18
5,3200 1.2106.4371,60%16:13:18
5,3200 18.79099.9631,60%16:13:18
5,3200 1337081,60%16:13:18
5,3200 17901,60%16:13:18
5,3200 2001.0641,60%16:13:18
5,3200 5803.0861,60%16:13:18
5,3200 3001.5961,60%16:13:18
5,3200 1206381,60%16:13:18
5,3200 1206381,60%16:13:18
5,3200 3311.7611,60%16:13:18
5,3200 6363.3841,60%16:13:18
5,3200 2031.0801,60%16:13:18
5,3200 8304.4161,60%16:13:18
5,3180 1.8029.5831,57%16:12:05
5,3180 4052.1541,57%16:12:05
5,3180 1.99210.5931,57%16:12:05
5,3180 492611,57%16:12:05
5,3180 1.5258.1101,57%16:12:05
5,3180 3001.5951,57%16:12:05
5,3180 5663.0101,57%16:12:05
5,3160 1.1316.0121,53%16:11:56
5,3160 1.7629.3671,53%16:11:56
5,3160 1.7499.2981,53%16:11:56
5,3160 5733.0461,53%16:11:56
5,3140 4.88025.9321,49%16:11:56
5,3140 2081.1051,49%16:11:56
5,3140 1.1316.0101,49%16:11:56
5,3140 2.08611.0851,49%16:11:56
5,3140 1.7449.2681,49%16:11:56
5,3140 5.88531.2731,49%16:11:40
5,3140 7614.0441,49%16:11:40
5,3140 6553.4811,49%16:11:40
5,3140 3.40418.0891,49%16:11:40
5,3140 1.2476.6271,49%16:11:40
5,3140 2211.1741,49%16:11:40
5,3140 8754.6501,49%16:11:27
5,3140 8074.2881,49%16:11:27
5,3140 2681.4241,49%16:11:27
5,3140 1.7139.1031,49%16:11:17
5,3140 5923.1461,49%16:11:17
5,3140 4052.1521,49%16:11:17
5,3140 241281,49%16:11:17
5,3140 5773.0661,49%16:11:17
5,3140 3992.1201,49%16:11:17
5,3140 2.04110.8461,49%16:11:17
5,3140 2.44012.9661,49%16:11:17
5,3140 191011,49%16:11:17
5,3140 4.86125.8311,49%16:11:17
5,3140 4.03321.4311,49%16:11:17
5,3140 2.65414.1031,49%16:11:17
5,3140 6.49634.5201,49%16:11:17
5,3140 2.06310.9631,49%16:11:14
5,3160 6793.6101,53%16:11:04
5,3160 10.27154.6011,53%16:11:04
5,3160 126.078670.2311,53%16:11:04
5,3160 18.65199.1491,53%16:11:04
5,3160 1.2906.8581,53%16:11:04
5,3160 2.50013.2901,53%16:11:04
5,3160 1.5007.9741,53%16:11:04
5,3140 2081.1051,49%16:10:51
5,3120 1.5007.9681,45%16:10:49
5,3140 4.97326.4271,49%16:10:26
5,3120 5903.1341,45%16:10:26
5,3120 5963.1661,45%16:10:26
5,3120 3.41618.1461,45%16:10:26
5,3120 1.4647.7771,45%16:10:26
5,3120 854521,45%16:10:26
5,3120 5.00026.5601,45%16:10:26
5,3140 1.1316.0101,49%16:10:24
5,3140 2081.1051,49%16:10:24
5,3140 1.7459.2731,49%16:10:24
5,3140 9404.9951,49%16:10:07
5,3140 804251,49%16:09:59
5,3140 1.8319.7301,49%16:09:59
5,3140 2.10011.1591,49%16:09:48
5,3140 2091.1111,49%16:09:47
5,3140 1.8079.6021,49%16:09:47
5,3140 2.67414.2101,49%16:09:47
5,3120 1.7989.5511,45%16:09:19
5,3120 2141.1371,45%16:09:19
5,3080 1.5067.9941,38%16:08:38
5,3080 1.2696.7361,38%16:08:32
5,3080 13691,38%16:08:32
5,3080 5142.7281,38%16:08:06
5,3080 2.81214.9261,38%16:08:06
5,3080 2.06410.9561,38%16:08:06
5,3080 8284.3951,38%16:08:06
5,3080 1.1486.0941,38%16:08:06
5,3100 1357171,41%16:08:00
5,3100 6293.3401,41%16:08:00
5,3100 1.2366.5631,41%16:08:00
5,3100 1.2366.5631,41%16:08:00
5,3100 7153.7971,41%16:08:00
5,3100 2.00010.6201,41%16:07:55
5,3120 2.89815.3941,45%16:07:30
5,3120 1.2446.6081,45%16:07:30
5,3120 1437601,45%16:07:30
5,3120 2561.3601,45%16:07:30
5,3120 1.7499.2911,45%16:07:21
5,3120 4062.1571,45%16:07:21
5,3120 201061,45%16:07:17
5,3100 502661,41%16:07:11
5,3120 1.8659.9071,45%16:06:59
5,3120 2.50013.2801,45%16:06:59
5,3120 1.5007.9681,45%16:06:59
5,3120 191011,45%16:06:59
5,3120 6983.7081,45%16:06:59
5,3120 2.44012.9611,45%16:06:53
5,3100 4062.1561,41%16:06:50
5,3100 3.72719.7901,41%16:06:50
5,3100 2731.4501,41%16:06:50
5,3100 3751.9911,41%16:06:50
5,3100 3161,41%16:06:50
5,3100 6513.4571,41%16:06:50
5,3100 9.34649.6271,41%16:06:50
5,3100 4142.1981,41%16:06:50
5,3100 1.91010.1421,41%16:06:50
5,3100 9795.1981,41%16:06:50
5,3100 3.57518.9831,41%16:06:50
5,3100 9885.2461,41%16:06:50
5,3100 9.00747.8271,41%16:06:50
5,3100 7003.7171,41%16:06:50
5,3100 1.2506.6381,41%16:06:50
5,3100 1.7289.1761,41%16:06:50
5,3100 3.27217.3741,41%16:06:50
5,3100 3.07116.3071,41%16:06:50
5,3100 7624.0461,41%16:06:50
5,3100 1628601,41%16:06:50
5,3100 1.5057.9921,41%16:06:50
5,3100 2.50013.2751,41%16:06:50
5,3100 5002.6551,41%16:06:50
5,3100 3.41218.1181,41%16:06:50
5,3100 4.88025.9131,41%16:06:50
5,3100 9885.2461,41%16:06:50
5,3100 4932.6181,41%16:06:50
5,3100 2271.2051,41%16:06:50
5,3100 1859821,41%16:06:50
5,3100 4502.3901,41%16:06:50
5,3100 2.82414.9951,41%16:06:50
5,3100 3161.6781,41%16:06:50
5,3100 2.68414.2521,41%16:06:50
5,3100 1608501,41%16:06:50
5,3100 8404.4601,41%16:06:50
5,3100 8.78646.6541,41%16:06:50
5,3080 6003.1851,38%16:06:15
5,3100 2141.1361,41%16:06:14
5,3100 7.94642.1931,41%16:06:14
5,3080 1.0005.3081,38%16:06:14
5,3100 9885.2461,41%16:06:07
5,3100 663501,41%16:06:07
5,3100 9224.8961,41%16:06:07
5,3100 6.92036.7451,41%16:06:07
5,3100 1.1586.1491,41%16:06:07
5,3100 1.3126.9671,41%16:06:07
5,3100 7.68840.8231,41%16:06:07
5,3100 6003.1861,41%16:06:07
5,3100 7003.7171,41%16:06:07
5,3100 3.75319.9281,41%16:06:07
5,3100 2.25011.9481,41%16:06:07
5,3100 1.1796.2601,41%16:06:07
5,3100 2.00010.6201,41%16:06:07
5,3100 1.2006.3721,41%16:06:07
5,3100 2501.3281,41%16:06:07
5,3100 723821,41%16:06:07
5,3100 7253.8501,41%16:06:07
5,3100 2.84015.0801,41%16:06:07
5,3080 4062.1551,38%16:06:01
5,3080 1.7629.3531,38%16:06:01
5,3060 1.7649.3601,34%16:05:46
5,3060 4602.4411,34%16:05:46
5,3040 3311.7561,30%16:05:32
5,3040 7223.8291,30%16:05:30
5,3040 442331,30%16:05:30
5,3040 6413.4001,30%16:05:27
5,3040 4502.3871,30%16:05:27
5,3040 9.00047.7361,30%16:05:27
5,3040 1.7869.4731,30%16:05:27
5,3020 1.8179.6341,26%16:05:05
5,3020 1.6008.4831,26%16:05:02
5,3020 5853.1021,26%16:05:02
5,3020 4062.1531,26%16:05:02
5,3020 2.50013.2551,26%16:04:52
5,3000 1.0005.3001,22%16:04:36
5,3020 2081.1031,26%16:04:06
5,3020 4062.1531,26%16:04:06
5,3020 1.7399.2201,26%16:03:53
5,3020 4062.1531,26%16:03:53
5,3000 2081.1021,22%16:03:23
5,3000 2.81214.9041,22%16:03:23
5,3000 2.18811.5961,22%16:03:23
5,3000 1.5007.9501,22%16:03:23
5,3000 1.8219.6511,22%16:03:23
5,3000 3.00015.9001,22%16:03:23
5,2980 9004.7681,18%16:03:12
5,2980 2121.1231,18%16:02:38
5,2960 1628581,15%16:02:27
5,2980 2141.1341,18%16:02:13
5,2980 1.6248.6041,18%16:02:13
5,2980 8994.7631,18%16:02:13
5,2980 1628581,18%16:02:13
5,2960 4082.1611,15%16:02:02
5,2960 753971,15%16:02:02
5,2960 1578311,15%16:02:02
5,2960 4082.1611,15%16:02:02
5,2980 2121.1231,18%16:02:02
5,2980 1.7619.3301,18%16:01:52
5,2960 1.98410.5071,15%16:01:23
5,2960 613231,15%16:01:23
5,2980 9334.9431,18%16:01:23
5,2980 2081.1021,18%16:01:23
5,2980 1598421,18%16:01:23
5,2980 9334.9431,18%16:01:23
5,2980 7.13637.8071,18%16:01:23
5,2980 8574.5401,18%16:01:18
5,2980 1437581,18%16:01:18
5,2980 5873.1101,18%16:00:35
5,2980 2.09411.0941,18%16:00:35
5,2980 3461.8331,18%16:00:35
5,2980 492601,18%16:00:35
5,3000 1648691,22%16:00:34
5,3020 4032.1371,26%16:00:15
5,3020 2.03710.8001,26%16:00:15
5,3020 5652.9961,26%16:00:15
5,3020 2.10011.1341,26%16:00:15
5,3020 2.44012.9371,26%16:00:15
5,3020 4.88025.8741,26%16:00:15
5,3020 2501.3261,26%16:00:15
5,3020 9334.9471,26%16:00:15
5,3040 1.8339.7221,30%15:59:56
5,3020 13.51271.6411,26%15:59:56
5,3020 1.4887.8891,26%15:59:56
5,3020 2.34912.4541,26%15:59:56
5,3020 221171,26%15:59:56
5,3020 5.00026.5101,26%15:59:56
5,3000 1.7129.0741,22%15:59:38
5,3000 2.50013.2501,22%15:59:21
5,2980 9885.2341,18%15:59:16
5,2940 2.32612.3141,11%15:57:50
5,2960 894711,15%15:57:49
5,2960 1.4827.8491,15%15:57:49
5,2960 8644.5761,15%15:57:49
5,2980 9481,18%15:57:40
5,2940 6.97636.9311,11%15:57:39
5,2940 3962.0961,11%15:57:39
5,2940 4.28922.7061,11%15:57:39
5,2940 1.1466.0671,11%15:57:39
5,2940 2311.2231,11%15:57:39
5,2940 4.28922.7061,11%15:57:39
5,2940 3.24017.1531,11%15:57:39
5,2940 6053.2031,11%15:57:39
5,2940 1.3597.1951,11%15:57:39
5,2940 9885.2301,11%15:57:39
5,2940 8724.6161,11%15:57:39
5,2940 1.8689.8891,11%15:57:39
5,2940 2.16411.4561,11%15:57:39
5,2940 2.47913.1241,11%15:57:39
5,2940 4.28922.7061,11%15:57:39
5,2940 1.1356.0091,11%15:57:39
5,2940 8.16843.2411,11%15:57:39
5,2960 4.28922.7151,15%15:57:39
5,2960 2.94715.6071,15%15:57:39
5,2960 2.44012.9221,15%15:57:39
5,2960 2.44012.9221,15%15:57:39
5,2960 2.44012.9221,15%15:57:39
5,2960 1.1356.0111,15%15:57:39
5,2960 9865.2221,15%15:57:39
5,2960 2.36612.5301,15%15:57:39
5,2960 4942.6161,15%15:57:39
5,2960 2.44712.9591,15%15:57:39
5,2960 6.08032.2001,15%15:57:39
5,2980 2091.1071,18%15:57:39
5,2980 1.7689.3671,18%15:57:39
5,2990 4.89925.9601,20%15:57:39
5,2980 9565.0651,18%15:57:39
5,2960 1.91610.1471,15%15:57:36
5,2940 2081.1011,11%15:57:11
5,2940 844451,11%15:57:11
5,2940 1.97610.4611,11%15:57:11
5,2940 1.3787.2951,11%15:57:11
5,2980 8464.4821,18%15:56:53
5,2980 4.28922.7231,18%15:56:53
5,2980 1.1356.0131,18%15:56:53
5,2980 9885.2341,18%15:56:53
5,2980 1.7549.2931,18%15:56:53
5,2980 9885.2341,18%15:56:53
5,2980 2791.4781,18%15:56:25
5,2980 9885.2341,18%15:56:25
5,2980 1.4047.4381,18%15:56:23
5,2980 1.4807.8411,18%15:56:12
5,3000 1.1626.1591,22%15:56:08
5,3000 2.44012.9321,22%15:56:08
5,3000 2.50013.2501,22%15:56:08
5,3000 2141.1341,22%15:56:08
5,3000 1.6168.5651,22%15:56:08
5,3000 683601,22%15:56:08
5,3000 8.00042.4001,22%15:55:51
5,3020 2.08811.0711,26%15:55:25
5,3020 2.31412.2691,26%15:55:25
5,3020 2.14111.3521,26%15:55:25
5,3020 1.4577.7251,26%15:55:25
5,3020 1.3407.1051,26%15:55:16
5,3020 5853.1021,26%15:55:16
5,3020 2081.1031,26%15:55:16
5,3020 1206361,26%15:55:16
5,3040 5102.7051,30%15:55:09
5,3040 1538121,30%15:55:09
5,3020 1.0255.4351,26%15:54:54
5,3020 9885.2381,26%15:54:54
5,3020 1.4607.7411,26%15:54:54
5,3020 7644.0511,26%15:54:54
5,3020 7634.0451,26%15:54:54
5,3060 6.70535.5771,34%15:54:34
5,3060 1.7499.2801,34%15:54:34
5,3060 8.53245.2711,34%15:54:34
5,3040 1.5218.0671,30%15:53:33
5,3040 2081.1031,30%15:53:33
5,3060 6903.6611,34%15:53:08
5,3040 9685.1341,30%15:52:58
5,3040 8.33244.1931,30%15:52:58
5,3060 1447641,34%15:52:58
5,3060 11581,34%15:52:43
5,3060 6003.1841,34%15:52:43
5,3040 17901,30%15:52:40
5,3000 8254.3731,22%15:52:17
5,3000 5723.0321,22%15:52:17
5,3000 5723.0321,22%15:52:17
5,3000 1588371,22%15:52:17
5,3020 2081.1031,26%15:52:17
5,3020 3.30917.5441,26%15:52:17
5,3020 1588381,26%15:52:17
5,3040 2.25211.9451,30%15:51:55
5,3040 1.6398.6931,30%15:51:45
5,3040 623291,30%15:51:43
5,3040 1.1285.9831,30%15:51:28
5,3040 8.12243.0791,30%15:51:28
5,3060 10531,34%15:51:18
5,3060 1.7819.4501,34%15:51:07
5,3060 4062.1541,34%15:51:07
5,3060 8004.2451,34%15:51:07
5,3060 1.0695.6721,34%15:51:07
5,3060 9785.1891,34%15:51:03
5,3020 1.1336.0071,26%15:50:49
5,3020 1.6008.4831,26%15:50:49
5,3020 2.44012.9371,26%15:50:49
5,3040 2081.1031,30%15:50:33
5,3040 3.26517.3181,30%15:50:33
5,3040 8.23743.6891,30%15:50:33
5,3050 1.1035.8511,32%15:50:33
5,3050 3.80020.1591,32%15:50:31
5,3020 6703.5521,26%15:50:11
5,3020 1.4527.6991,26%15:50:11
5,3020 3181.6861,26%15:50:11
5,3020 6703.5521,26%15:50:07
5,3020 3531.8721,26%15:49:56
5,3000 11.34460.1231,22%15:49:53
5,2980 4072.1561,18%15:49:53
5,2960 2.50013.2401,15%15:49:31
5,2960 2131.1281,15%15:49:21
5,2960 2.38412.6261,15%15:49:21
5,2960 2.73814.5001,15%15:49:21
5,2960 7614.0301,15%15:49:11
5,2960 1.5408.1561,15%15:49:11
5,2960 6993.7021,15%15:49:11
5,2960 1.7949.5011,15%15:49:06
5,2960 7.40639.2221,15%15:49:06
5,2980 723811,18%15:49:05
5,3000 2151.1401,22%15:48:50
5,3000 1.2676.7151,22%15:48:50
5,3000 5723.0321,22%15:48:50
5,3000 4792.5391,22%15:48:50
5,3020 1.2166.4471,26%15:48:34
5,3020 3671.9461,26%15:48:34
5,3020 2971.5751,26%15:48:34
5,3040 1.1336.0091,30%15:48:34
5,3040 2.44012.9421,30%15:48:34
5,3040 3.73719.8211,30%15:48:34
5,3040 6083.2251,30%15:48:34
5,3040 2.44012.9421,30%15:48:34
5,3040 3211.7031,30%15:48:34
5,3060 7754.1121,34%15:48:26
5,3060 3161,34%15:48:26
5,3060 2081.1041,34%15:48:26
5,3060 7754.1121,34%15:48:26
5,3060 5823.0881,34%15:48:26
5,3060 2081.1041,34%15:48:03
5,3080 1.7539.3051,38%15:48:03
5,3080 1.7299.1781,38%15:47:49
5,3080 4062.1551,38%15:47:49
5,3060 2111.1201,34%15:47:37
5,3060 6.23133.0621,34%15:47:28
5,3060 1.7699.3861,34%15:47:28
5,3080 1.7259.1561,38%15:47:25
5,3080 4062.1551,38%15:47:25
5,3080 1.7929.5121,38%15:46:50
5,3080 5.72430.3831,38%15:46:50
5,3080 1.7179.1141,38%15:46:50
5,3060 4052.1491,34%15:46:50
5,3060 151,34%15:46:50
5,3060 7371,34%15:46:41
5,3060 8984.7651,34%15:46:41
5,3060 7371,34%15:46:41
5,3060 1.91910.1821,34%15:46:36
5,3060 3761.9951,34%15:46:36
5,3060 1.92710.2251,34%15:46:36
5,3060 6973.6981,34%15:46:36
5,3080 1.6178.5831,38%15:46:28
5,3080 4062.1551,38%15:46:28
5,3060 1005311,34%15:46:19
5,3080 2091.1091,38%15:46:04
5,3080 4211,38%15:45:43
5,3080 7834.1561,38%15:45:38
5,3080 2081.1041,38%15:45:38
5,3080 9094.8251,38%15:45:38
5,3080 5.00026.5401,38%15:45:38
5,3100 4742.5171,41%15:45:23
5,3080 1.3957.4051,38%15:45:21
5,3080 3.60519.1351,38%15:45:21
5,3080 1.3757.2991,38%15:45:19
5,3100 1.4267.5721,41%15:45:19
5,3100 1.2506.6381,41%15:45:19
5,3100 6.03232.0301,41%15:45:19
5,3100 3.96821.0701,41%15:45:19
5,3100 4.18922.2441,41%15:45:19
5,3080 5462.8981,38%15:45:14
5,3080 2.49713.2541,38%15:45:14
5,3080 1.1546.1251,38%15:45:14
5,3080 9344.9581,38%15:45:14
5,3080 1.93410.2661,38%15:45:14
5,3100 5.81130.8561,41%15:45:04
5,3100 221171,41%15:45:04
5,3080 11.76762.4591,38%15:45:01
5,3080 6.94036.8381,38%15:45:01
5,3080 191011,38%15:45:01
5,3080 1.0005.3081,38%15:45:01
5,3080 2501.3271,38%15:45:01
5,3080 1507961,38%15:45:01
5,3080 5002.6541,38%15:45:01
5,3060 191011,34%15:45:00
5,3060 4.00021.2241,34%15:45:00
5,3040 4062.1531,30%15:44:56
5,3040 2081.1031,30%15:44:56
5,3040 4002.1221,30%15:44:56
5,3040 4.20022.2771,30%15:44:56
5,3040 7503.9781,30%15:44:56
5,3020 1.6018.4891,26%15:44:48
5,3020 4072.1581,26%15:44:33
5,3020 9885.2381,26%15:44:33
5,3020 2821.4951,26%15:44:33
5,3020 9885.2381,26%15:44:33
5,3020 9885.2381,26%15:44:30
5,3020 1.7259.1461,26%15:44:30
5,3020 2131.1291,26%15:44:30
5,3000 1.6018.4851,22%15:44:30
5,3020 4812.5501,26%15:44:30
5,3020 8.10042.9461,26%15:44:30
5,3020 1.0005.3021,26%15:44:30
5,3020 231221,26%15:44:30
5,3000 3.73619.8011,22%15:44:30
5,3000 1507951,22%15:44:30
5,3000 3161,22%15:44:30
5,3000 3.83020.2991,22%15:44:30
5,3000 1256631,22%15:44:30
5,3000 1256631,22%15:44:30
5,3000 3281.7381,22%15:44:30
5,3000 5773.0581,22%15:44:30
5,3000 10.00053.0001,22%15:44:30
5,3000 3.70019.6101,22%15:44:30
5,3000 5.00026.5001,22%15:44:30
5,3000 5.00026.5001,22%15:44:30
5,3000 1.0005.3001,22%15:44:30
5,3000 1.5158.0301,22%15:44:30
5,3000 1005301,22%15:44:30
5,3000 1.0005.3001,22%15:44:30
5,3000 10.00053.0001,22%15:44:30
5,3000 2.00010.6001,22%15:44:30
5,3000 24.700130.9101,22%15:44:30
5,3000 7.31138.7481,22%15:44:30
5,3000 2001.0601,22%15:44:30
5,3000 8.00042.4001,22%15:44:30
5,3000 40.000212.0001,22%15:44:30
5,3000 18.86799.9951,22%15:44:30
5,3000 1.4007.4201,22%15:44:30
5,3000 30.780163.1341,22%15:44:30
5,3000 4.00021.2001,22%15:44:30
5,3000 7.60040.2801,22%15:44:30
5,3000 10.00053.0001,22%15:44:30
5,3000 2.00010.6001,22%15:44:30
5,3000 20.000106.0001,22%15:44:30
5,3000 9.50050.3501,22%15:44:30
5,3000 3.00015.9001,22%15:44:30
5,3000 1.2506.6251,22%15:44:30
5,3000 4.00021.2001,22%15:44:30
5,3000 1507951,22%15:44:30
5,3000 6.00031.8001,22%15:44:30
5,3000 3391.7971,22%15:44:30
5,3000 4.00021.2001,22%15:44:30
5,3000 2051.0871,22%15:44:30
5,3000 3.00015.9001,22%15:44:30
5,3000 2401.2721,22%15:44:30
5,3000 5.00026.5001,22%15:44:30
5,3000 1709011,22%15:44:30
5,3000 5502.9151,22%15:44:30
5,3000 3.12516.5631,22%15:44:30
5,3000 3201.6961,22%15:44:30
5,3000 8004.2401,22%15:44:30
5,3000 9695.1361,22%15:44:30
5,3000 2.04110.8171,22%15:44:30
5,3000 3.59419.0481,22%15:44:30
5,3000 9885.2361,22%15:44:30
5,3000 3.47318.4071,22%15:44:30
5,3000 4452.3591,22%15:44:30
5,3000 5432.8781,22%15:44:30
5,3000 9885.2361,22%15:44:30
5,3000 14.42076.4261,22%15:44:30
5,3000 7.00037.1001,22%15:44:30
5,3000 1.6228.5971,22%15:44:30
5,3000 1.5788.3631,22%15:44:30
5,3000 8444.4731,22%15:44:30
5,3000 9885.2361,22%15:44:30
5,3000 5.16827.3901,22%15:44:30
5,3000 3.00715.9371,22%15:44:30
5,3000 5342.8301,22%15:44:30
5,3000 6.45934.2331,22%15:44:30
5,3000 5.84130.9571,22%15:44:30
5,3000 3.35917.8031,22%15:44:30
5,3000 3.00015.9001,22%15:44:30
5,3000 18.00095.4001,22%15:44:30
5,3000 2.50013.2501,22%15:44:30
5,3000 12.00063.6001,22%15:44:30
5,3000 10.00053.0001,22%15:44:30
5,3000 9324.9401,22%15:44:30
5,3000 5.00026.5001,22%15:44:30
5,3000 8.46044.8381,22%15:44:30
5,3000 9.11948.3311,22%15:44:30
5,3000 8.50045.0501,22%15:44:30
5,3000 4.00021.2001,22%15:44:30
5,3000 4.80025.4401,22%15:44:30
5,3000 2.00010.6001,22%15:44:30
5,3000 1.5007.9501,22%15:44:30
5,3000 20.000106.0001,22%15:44:30
5,3000 6.00031.8001,22%15:44:30
5,3000 1.88710.0011,22%15:44:30
5,3000 1.2006.3601,22%15:44:30
5,3000 20.000106.0001,22%15:44:30
5,3000 2.00010.6001,22%15:44:30
5,3000 6.50034.4501,22%15:44:30
5,3000 1.0005.3001,22%15:44:30
5,3000 5002.6501,22%15:44:30
5,3000 1.0005.3001,22%15:44:30
5,3000 3051.6171,22%15:44:30
5,3000 2.00010.6001,22%15:44:30
5,3000 1.0005.3001,22%15:44:30
5,3000 1.5007.9501,22%15:44:30
5,3000 1.95010.3351,22%15:44:30
5,3000 6663.5301,22%15:44:30
5,3000 3.34017.7021,22%15:44:30
5,3000 2.50013.2501,22%15:44:30
5,3000 2.00010.6001,22%15:44:30
5,3000 3001.5901,22%15:44:30
5,3000 4202.2261,22%15:44:30
5,3000 5.00026.5001,22%15:44:30
5,3000 30.000159.0001,22%15:44:30
5,3000 5002.6501,22%15:44:30
5,3000 22.000116.6001,22%15:44:30
5,3000 1.1005.8301,22%15:44:30
5,3000 9565.0671,22%15:44:30
5,3000 10.20054.0601,22%15:44:30
5,3000 2501.3251,22%15:44:30
5,3000 5.00026.5001,22%15:44:30
5,3000 5.00026.5001,22%15:44:30
5,3000 1.5007.9501,22%15:44:30
5,3000 1.0005.3001,22%15:44:30
5,3000 1.5007.9501,22%15:44:30
5,3000 6.39033.8671,22%15:44:30
5,3000 6.31033.4431,22%15:44:30
5,3000 9635.1041,22%15:44:30
5,3000 10.58856.1161,22%15:44:30
5,3000 9.68251.3151,22%15:44:30
5,3000 2.50013.2501,22%15:44:30
5,3000 3.41718.1101,22%15:44:30
5,2980 9344.9481,18%15:44:27
5,2980 1.5368.1381,18%15:44:27
5,2980 2261.1971,18%15:44:27
5,2980 1.7289.1551,18%15:44:15
5,2980 5773.0571,18%15:44:15
5,2980 1.4047.4381,18%15:44:15
5,2980 8674.5931,18%15:44:13
5,2980 2081.1021,18%15:44:13
5,2980 8.32544.1061,18%15:44:13
5,3000 1.5838.3901,22%15:44:12
5,3000 1.8759.9381,22%15:44:12
5,3000 3.12516.5631,22%15:44:12
5,3000 4.93626.1611,22%15:44:12
5,3000 5.06426.8391,22%15:44:12
5,3000 2.80414.8611,22%15:44:12
5,3000 6.61935.0811,22%15:44:12
5,3000 6.00031.8001,22%15:44:12
5,3000 4.36723.1451,22%15:44:12
5,3000 8.00042.4001,22%15:44:12
5,3000 4.28222.6951,22%15:44:12
5,3000 4902.5971,22%15:44:12
5,3000 402121,22%15:44:12
5,3000 7163.7951,22%15:44:12
5,3000 1.5007.9501,22%15:44:12
5,3000 1.3006.8901,22%15:44:12
5,3000 3001.5901,22%15:44:12
5,3000 4.98426.4151,22%15:44:12
5,3000 2.00010.6001,22%15:44:12
5,3000 2.80014.8401,22%15:44:12
5,3000 1.1045.8511,22%15:44:12
5,3000 1.0005.3001,22%15:44:12
5,3000 3.07016.2711,22%15:44:12
5,2980 4072.1561,18%15:44:11
5,2980 1.7649.3461,18%15:44:11
5,2960 8254.3691,15%15:43:58
5,2980 1.7959.5101,18%15:43:03
5,2980 3.61419.1471,18%15:42:42
5,2980 1.7499.2661,18%15:42:42
5,2980 9885.2341,18%15:42:42
5,2980 1.8039.5521,18%15:42:35
5,2980 9885.2341,18%15:42:35
5,2960 1.4827.8491,15%15:42:35
5,2980 4372.3151,18%15:42:35
5,2980 3631.9231,18%15:42:35
5,3000 9304.9291,22%15:42:30
5,2980 5923.1361,18%15:42:28
5,2980 2541.3461,18%15:42:28
5,2980 5703.0201,18%15:42:28
5,2980 1.7339.1811,18%15:42:28
5,2980 9094.8161,18%15:42:28
5,2980 9.40049.8011,18%15:42:28
5,2980 4.00021.1921,18%15:42:28
5,2980 2.50013.2451,18%15:42:28
Ăšltimos 2.000 tickers.