4,5780 4011.8361,26%13:53:24
4,5780 2411.1031,26%13:53:24
4,5780 1.4456.6151,26%13:53:05
4,5780 4181,26%13:53:05
4,5780 5112.3391,26%13:53:05
4,5790 4772.1841,28%13:52:59
4,5790 7213.3011,28%13:52:49
4,5800 2471.1311,31%13:52:49
4,5800 713251,31%13:52:49
4,5800 5182.3721,31%13:52:49
4,5810 4.88022.3551,33%13:52:21
4,5810 2411.1041,33%13:52:21
4,5810 1.3756.2991,33%13:52:21
4,5810 5212.3871,33%13:52:21
4,5810 6042.7671,33%13:52:21
4,5800 1.3756.2981,31%13:52:02
4,5800 6042.7661,31%13:52:02
4,5800 5212.3861,31%13:52:02
4,5800 2411.1041,31%13:52:02
4,5800 1.9448.9041,31%13:52:02
4,5800 1.2085.5331,31%13:52:02
4,5800 1.7287.9141,31%13:52:02
4,5800 5172.3681,31%13:52:02
4,5800 1.9839.0821,31%13:52:02
4,5790 2411.1041,28%13:51:50
4,5790 4.88022.3461,28%13:51:50
4,5790 5172.3671,28%13:51:50
4,5790 1.9839.0801,28%13:51:50
4,5790 5172.3671,28%13:51:45
4,5800 4.88022.3501,31%13:51:44
4,5800 2.50011.4501,31%13:51:44
4,5800 1.3005.9541,31%13:51:44
4,5780 2.50011.4451,26%13:51:43
4,5780 9274.2441,26%13:51:43
4,5780 2461.1261,26%13:51:14
4,5780 3.50016.0231,26%13:51:14
4,5770 1818281,24%13:51:11
4,5770 8733.9961,24%13:51:11
4,5780 4001.8311,26%13:51:03
4,5770 4.88022.3361,24%13:51:03
4,5780 1.0714.9031,26%13:50:43
4,5780 3831.7531,26%13:50:43
4,5780 2211.0121,26%13:50:43
4,5780 6633.0351,26%13:50:43
4,5780 6633.0351,26%13:50:43
4,5780 7783.5621,26%13:50:43
4,5780 6042.7651,26%13:50:43
4,5780 1.0714.9031,26%13:50:43
4,5780 1.3426.1441,26%13:50:43
4,5780 1.4976.8531,26%13:50:43
4,5780 1.9879.0961,26%13:50:43
4,5780 12.79158.5571,26%13:50:43
4,5780 6042.7651,26%13:50:43
4,5780 6633.0351,26%13:50:43
4,5780 6633.0351,26%13:50:43
4,5780 1.7768.1311,26%13:50:43
4,5780 6042.7651,26%13:50:43
4,5780 6042.7651,26%13:50:43
4,5780 12.79158.5571,26%13:50:43
4,5780 6783.1041,26%13:50:43
4,5780 8944.0931,26%13:50:43
4,5780 1.9068.7261,26%13:50:43
4,5780 3.10614.2191,26%13:50:43
4,5780 1.2925.9151,26%13:50:43
4,5780 8023.6721,26%13:50:43
4,5780 7913.6211,26%13:50:43
4,5780 2.0009.1561,26%13:50:43
4,5780 10.00045.7801,26%13:50:43
4,5790 2411.1041,28%13:50:07
4,5790 1.1485.2571,28%13:49:58
4,5790 1.3806.3191,28%13:49:58
4,5790 1.9008.7001,28%13:49:58
4,5790 4702.1521,28%13:49:58
4,5790 1.3616.2321,28%13:49:58
4,5790 1.3136.0121,28%13:49:58
4,5800 1.3966.3941,31%13:49:51
4,5800 6042.7661,31%13:49:51
4,5800 2.39610.9741,31%13:49:51
4,5800 6042.7661,31%13:49:51
4,5800 2.29110.4931,31%13:49:51
4,5800 7093.2471,31%13:49:51
4,5800 4882.2351,31%13:49:51
4,5800 1.6407.5111,31%13:49:51
4,5800 4752.1761,31%13:49:51
4,5800 8723.9941,31%13:49:51
4,5800 1.1655.3361,31%13:49:51
4,5800 2.62712.0321,31%13:49:51
4,5800 4.65421.3151,31%13:49:51
4,5800 1.2445.6981,31%13:49:51
4,5800 7123.2611,31%13:49:51
4,5800 7503.4351,31%13:49:51
4,5800 3731.7081,31%13:49:51
4,5800 1.9238.8071,31%13:49:51
4,5800 11.12450.9481,31%13:49:13
4,5800 1.2315.6381,31%13:49:13
4,5800 7223.3071,31%13:49:13
4,5800 2471.1311,31%13:49:13
4,5800 4.63921.2471,31%13:49:13
4,5800 2411.1041,31%13:49:13
4,5800 1.1145.1021,31%13:48:58
4,5810 3681.6861,33%13:48:54
4,5810 1.0714.9061,33%13:48:54
4,5800 2411.1041,31%13:48:52
4,5800 3.00013.7401,31%13:48:52
4,5810 823761,33%13:48:46
4,5810 3671.6811,33%13:48:46
4,5810 4361.9971,33%13:48:45
4,5810 8.40338.4941,33%13:48:44
4,5810 1.3005.9551,33%13:48:44
4,5810 1.7768.1361,33%13:48:44
4,5810 1.0714.9061,33%13:48:44
4,5810 4.88022.3551,33%13:48:44
4,5810 2.50011.4531,33%13:48:44
4,5810 3681.6861,33%13:48:44
4,5800 4492.0561,31%13:48:44
4,5800 3.00013.7401,31%13:48:44
4,5810 3621.6581,33%13:48:38
4,5820 2411.1041,35%13:48:15
4,5810 4.88022.3551,33%13:48:14
4,5810 6022.7581,33%13:48:04
4,5810 3601.6491,33%13:47:56
4,5820 1.3446.1581,35%13:46:30
4,5820 3331.5261,35%13:46:30
4,5820 4.88022.3601,35%13:46:24
4,5810 3331.5251,33%13:46:24
4,5820 6042.7681,35%13:46:09
4,5830 6042.7681,37%13:46:09
4,5830 3321.5221,37%13:46:09
4,5840 3321.5221,39%13:46:08
4,5860 1.3436.1591,44%13:44:44
4,5850 1205501,42%13:44:44
4,5850 1.2235.6071,42%13:44:44
4,5860 2271.0411,44%13:44:24
4,5850 2211.0131,42%13:44:11
4,5850 6633.0401,42%13:44:11
4,5850 6633.0401,42%13:44:11
4,5850 4532.0771,42%13:44:11
4,5850 7523.4481,42%13:44:11
4,5850 5912.7101,42%13:44:11
4,5850 13601,42%13:44:11
4,5850 6042.7691,42%13:44:11
4,5850 6042.7691,42%13:44:11
4,5850 6633.0401,42%13:44:11
4,5850 6633.0401,42%13:44:11
4,5850 8303.8061,42%13:44:11
4,5850 6042.7691,42%13:44:11
4,5850 6042.7691,42%13:44:11
4,5850 6042.7691,42%13:44:11
4,5850 1.3966.4011,42%13:44:11
4,5850 6042.7691,42%13:44:11
4,5850 6042.7691,42%13:44:11
4,5850 6032.7651,42%13:44:11
4,5850 6042.7691,42%13:44:11
4,5850 7163.2831,42%13:44:11
4,5850 3.35815.3961,42%13:44:11
4,5850 2.58311.8431,42%13:44:11
4,5850 2.34310.7431,42%13:44:11
4,5850 2401.1001,42%13:44:11
4,5860 3211.4721,44%13:43:43
4,5870 1.3005.9631,46%13:43:42
4,5870 1.3416.1511,46%13:43:42
4,5880 2931.3441,48%13:43:42
4,5880 2431.1151,48%13:43:42
4,5890 2811.2901,50%13:43:42
4,5890 9194.2171,50%13:43:26
4,5890 6182.8361,50%13:43:26
4,5900 1.5477.1011,53%13:43:25
4,5900 3.26815.0001,53%13:43:25
4,5910 843861,55%13:42:26
4,5920 3.68316.9121,57%13:41:06
4,5920 1.3426.1621,57%13:41:06
4,5910 5002.2961,55%13:41:06
4,5910 2231.0241,55%13:41:06
4,5910 1.3416.1571,55%13:41:02
4,5900 1.0384.7641,53%13:40:47
4,5900 6042.7721,53%13:40:47
4,5900 2.71512.4621,53%13:40:47
4,5910 2.79712.8411,55%13:40:26
4,5910 2991.3731,55%13:39:55
4,5910 2951.3541,55%13:39:51
4,5900 6713.0801,53%13:38:33
4,5890 5302.4321,50%13:38:33
4,5910 4972.2821,55%13:38:32
4,5900 4341.9921,53%13:38:32
4,5900 361651,53%13:38:32
4,5900 4522.0751,53%13:38:23
4,5900 3101.4231,53%13:38:23
4,5890 4682.1481,50%13:38:05
4,5900 1165321,53%13:37:28
4,5900 1969001,53%13:37:28
4,5870 3121.4311,46%13:37:05
4,5870 6042.7711,46%13:36:32
4,5870 1.4526.6601,46%13:36:32
4,5880 1074911,48%13:36:04
4,5880 2811.2891,48%13:36:01
4,5880 5342.4501,48%13:35:54
4,5870 3051.3991,46%13:35:53
4,5870 1.3436.1601,46%13:35:19
4,5870 5512.5271,46%13:35:19
4,5870 6042.7711,46%13:35:19
4,5860 6042.7701,44%13:35:04
4,5850 843851,42%13:34:40
4,5860 6042.7701,44%13:34:38
4,5840 5812.6631,39%13:34:34
4,5840 2351.0771,39%13:34:34
4,5840 2941.3481,39%13:33:55
4,5850 954361,42%13:33:40
4,5850 7093.2511,42%13:33:40
4,5850 4131.8941,42%13:33:40
4,5850 2.20210.0961,42%13:33:40
4,5860 6042.7701,44%13:33:39
4,5860 1.3436.1591,44%13:33:39
4,5860 1.3286.0901,44%13:33:39
4,5890 1295921,50%13:33:33
4,5890 1.3606.2411,50%13:33:33
4,5890 8563.9281,50%13:33:33
4,5890 5922.7171,50%13:33:33
4,5880 5822.6701,48%13:33:33
4,5880 2401.1011,48%13:33:00
4,5880 3.76517.2741,48%13:32:50
4,5870 793621,46%13:32:50
4,5870 2501.1471,46%13:32:40
4,5870 1.8778.6101,46%13:32:40
4,5870 7833.5921,46%13:32:40
4,5870 6362.9171,46%13:32:40
4,5870 6763.1011,46%13:32:40
4,5870 6.50029.8161,46%13:31:48
4,5880 4392.0141,48%13:31:33
4,5880 2321.0641,48%13:31:33
4,5880 783581,48%13:31:20
4,5880 1717851,48%13:31:20
4,5870 3561.6331,46%13:31:20
4,5870 4.52420.7521,46%13:31:20
4,5860 1.1005.0451,44%13:30:58
4,5860 1.3446.1641,44%13:30:58
4,5840 1968981,39%13:30:52
4,5840 904131,39%13:30:52
4,5840 9724.4561,39%13:30:30
4,5840 1.3005.9591,39%13:30:30
4,5840 1.3426.1521,39%13:30:30
4,5840 1.0004.5841,39%13:30:29
4,5860 2931.3441,44%13:30:15
4,5860 3121.4311,44%13:30:15
4,5850 9974.5711,42%13:30:15
4,5860 9794.4901,44%13:30:08
4,5860 1.2885.9071,44%13:30:08
4,5860 1.5457.0851,44%13:30:08
4,5870 4502.0641,46%13:28:40
4,5870 2201.0091,46%13:28:40
4,5870 2.0209.2661,46%13:28:30
4,5870 2079501,46%13:28:30
4,5870 6412.9401,46%13:28:30
4,5870 7443.4131,46%13:28:30
4,5870 1.3436.1601,46%13:28:30
4,5870 2211.0141,46%13:28:30
4,5870 1.6397.5181,46%13:28:26
4,5870 1878581,46%13:28:26
4,5870 9004.1281,46%13:27:43
4,5880 1.7237.9051,48%13:25:39
4,5880 2411.1061,48%13:25:15
4,5890 8944.1031,50%13:25:15
4,5900 2791.2811,53%13:25:00
4,5900 1.3426.1601,53%13:24:52
4,5910 2801.2851,55%13:24:47
4,5920 1.3196.0571,57%13:24:25
4,5930 652991,59%13:24:14
4,5930 552531,59%13:24:14
4,5930 2401.1021,59%13:24:14
4,5910 1.0955.0271,55%13:23:44
4,5900 2401.1021,53%13:23:44
4,5900 2.0009.1801,53%13:23:44
4,5900 4.00018.3601,53%13:23:44
4,5900 1.0004.5901,53%13:23:44
4,5880 2491.1421,48%13:22:54
4,5890 2771.2711,50%13:22:54
4,5890 2771.2711,50%13:22:54
4,5890 8563.9281,50%13:22:54
4,5880 3891.7851,48%13:22:44
4,5870 1.4546.6691,46%13:22:40
4,5880 3331.5281,48%13:22:17
4,5880 2169911,48%13:22:17
4,5890 2169911,50%13:22:17
4,5890 1.0935.0161,50%13:22:17
4,5880 1707801,48%13:22:08
4,5870 2.25610.3481,46%13:21:50
4,5860 9.60944.0671,44%13:21:50
4,5870 6002.7521,46%13:21:09
4,5850 2761.2651,42%13:21:07
4,5860 301381,44%13:20:54
4,5860 1386331,44%13:20:54
4,5860 2751.2611,44%13:20:54
4,5870 2751.2611,46%13:20:30
4,5870 1.3436.1601,46%13:20:17
4,5860 2751.2611,44%13:20:17
4,5840 8443.8691,39%13:20:13
4,5840 8563.9241,39%13:20:13
4,5850 1.3436.1581,42%13:20:13
4,5850 974451,42%13:20:13
4,5860 1.0014.5911,44%13:20:13
4,5870 2741.2571,46%13:20:03
4,5870 1356191,46%13:19:44
4,5870 1426511,46%13:19:44
4,5820 1.1105.0861,35%13:19:26
4,5830 1215551,37%13:18:48
4,5820 2511.1501,35%13:18:37
4,5820 1225591,35%13:18:32
4,5820 2531.1591,35%13:18:31
4,5830 2461.1271,37%13:18:31
4,5800 3701.6951,31%13:18:01
4,5800 2751.2601,31%13:18:01
4,5800 1.2715.8211,31%13:18:00
4,5810 1.5367.0361,33%13:17:54
4,5830 9224.2261,37%13:17:35
4,5830 2561.1731,37%13:17:35
4,5830 2511.1501,37%13:17:25
4,5820 2029261,35%13:17:17
4,5820 1878571,35%13:17:13
4,5820 2201.0081,35%13:17:13
4,5820 4522.0711,35%13:17:13
4,5820 2801.2831,35%13:17:06
4,5830 2109621,37%13:16:36
4,5820 301371,35%13:16:12
4,5820 793621,35%13:16:12
4,5820 1577191,35%13:16:12
4,5810 1215541,33%13:16:01
4,5810 1587241,33%13:16:01
4,5830 8563.9231,37%13:15:12
4,5830 291,37%13:15:12
4,5810 3301.5121,33%13:15:09
4,5820 1.0324.7291,35%13:14:46
4,5820 6492.9741,35%13:14:46
4,5800 7003.2061,31%13:14:44
4,5810 2901.3281,33%13:14:40
4,5820 1.1245.1501,35%13:14:40
4,5820 1.3616.2361,35%13:14:40
4,5830 4722.1631,37%13:14:22
4,5830 8563.9231,37%13:14:22
4,5810 2871.3151,33%13:14:16
4,5810 4341.9881,33%13:14:14
4,5810 3081.4111,33%13:13:58
4,5800 8563.9201,31%13:13:41
4,5800 1948891,31%13:13:41
4,5800 833801,31%13:13:41
4,5800 2841.3011,31%13:13:41
4,5790 151,28%13:12:42
4,5790 2801.2821,28%13:12:42
4,5810 1798201,33%13:11:42
4,5810 1486781,33%13:11:42
4,5810 1.3456.1611,33%13:11:40
4,5800 4432.0291,31%13:11:40
4,5800 2861.3101,31%13:11:40
4,5800 1.3346.1101,31%13:11:38
4,5800 1.3005.9541,31%13:11:37
4,5810 2.0009.1621,33%13:11:18
4,5820 4141.8971,35%13:11:00
4,5820 2861.3101,35%13:11:00
4,5800 2.0009.1601,31%13:10:56
4,5810 1.2775.8501,33%13:10:50
4,5810 1.3456.1611,33%13:10:50
4,5810 4452.0391,33%13:10:22
4,5800 2371.0851,31%13:09:58
4,5800 3341.5301,31%13:09:58
4,5810 3401.5581,33%13:09:57
4,5790 2931.3421,28%13:09:53
4,5770 2.29010.4811,24%13:09:45
4,5810 1.4086.4501,33%13:09:06
4,5820 2941.3471,35%13:09:03
4,5810 944311,33%13:08:50
4,5810 2019211,33%13:08:50
4,5810 642931,33%13:08:26
4,5800 2661.2181,31%13:08:20
4,5800 10461,31%13:08:15
4,5790 3241.4841,28%13:08:01
4,5790 1.3456.1591,28%13:07:52
4,5790 1.3736.2871,28%13:07:52
4,5790 3311.5161,28%13:07:52
4,5800 2189981,31%13:07:50
4,5800 3331.5251,31%13:07:50
4,5810 1.0164.6541,33%13:07:44
4,5810 4502.0611,33%13:07:44
4,5810 1.0034.5951,33%13:07:44
4,5810 3361.5391,33%13:07:44
4,5800 4.66121.3471,31%13:07:09
4,5800 2191.0031,31%13:07:09
4,5790 2.21210.1291,28%13:07:00
4,5800 3421.5661,31%13:06:46
4,5810 2991.3701,33%13:06:29
4,5800 2911.3331,31%13:06:00
4,5810 2491.1411,33%13:05:00
4,5810 1999121,33%13:04:59
4,5810 2411.1041,33%13:04:53
4,5820 8563.9221,35%13:04:38
4,5820 6042.7681,35%13:04:38
4,5820 3821.7501,35%13:04:38
4,5810 8243.7751,33%13:04:34
4,5810 2411.1041,33%13:04:34
4,5810 2631.2051,33%13:04:34
4,5820 4001.8331,35%13:04:34
4,5830 4682.1451,37%13:04:30
4,5830 2461.1271,37%13:04:30
4,5820 2701.2371,35%13:04:30
4,5830 5432.4891,37%13:04:00
4,5830 2491.1411,37%13:04:00
4,5840 2691.2331,39%13:03:51
4,5820 1778111,35%13:03:27
4,5830 18821,37%13:03:24
4,5830 2381.0911,37%13:03:24
4,5830 2701.2371,37%13:03:20
4,5840 2481.1371,39%13:03:19
4,5810 2711.2411,33%13:02:37
4,5790 5052.3121,28%13:02:28
4,5800 4902.2441,31%13:02:04
4,5800 2701.2371,31%13:02:04
4,5790 4852.2211,28%13:01:53
4,5790 2701.2361,28%13:01:53
4,5790 2701.2361,28%13:01:21
4,5780 6873.1451,26%13:01:20
4,5780 2541.1631,26%13:01:20
4,5770 2451.1211,24%13:01:12
4,5770 2711.2401,24%13:01:08
4,5770 9964.5591,24%13:01:08
4,5780 2681.2271,26%13:01:02
4,5780 4.88022.3411,26%13:01:02
4,5780 2701.2361,26%13:01:00
4,5780 3541.6211,26%13:01:00
4,5780 2701.2361,26%13:01:00
4,5780 2531.1581,26%13:01:00
4,5780 2891.3231,26%13:01:00
4,5790 1.3005.9531,28%13:01:00
4,5790 8934.0891,28%13:01:00
4,5790 2461.1261,28%13:01:00
4,5790 1.3456.1591,28%13:01:00
4,5790 2681.2271,28%13:01:00
4,5790 8723.9931,28%13:01:00
4,5800 3761.7221,31%13:00:38
4,5800 2711.2411,31%13:00:38
4,5800 6102.7941,31%13:00:37
4,5810 2541.1641,33%13:00:28
4,5810 2711.2411,33%13:00:26
4,5800 4622.1161,31%13:00:23
4,5800 2731.2501,31%13:00:23
4,5810 2661.2191,33%13:00:15
4,5810 4582.0981,33%13:00:15
4,5810 2701.2371,33%13:00:15
4,5810 7153.2751,33%13:00:13
4,5810 4552.0841,33%13:00:13
4,5810 2711.2411,33%13:00:13
4,5790 2721.2451,28%12:59:57
4,5800 1004581,31%12:58:54
4,5780 4001.8311,26%12:58:49
4,5800 1647511,31%12:58:35
4,5800 10461,31%12:58:35
4,5800 1.3456.1601,31%12:58:35
4,5790 4.88022.3461,28%12:58:35
4,5790 2.50011.4481,28%12:58:35
4,5790 4702.1521,28%12:58:35
4,5790 1.3456.1591,28%12:58:35
4,5780 8964.1021,26%12:58:35
4,5780 4492.0561,26%12:58:35
4,5780 1717831,26%12:58:35
4,5770 1496821,24%12:58:31
4,5760 2751.2581,22%12:58:31
4,5760 1.1835.4131,22%12:58:02
4,5780 2621.1991,26%12:57:59
4,5780 2741.2541,26%12:57:58
4,5770 2751.2591,24%12:57:28
4,5770 1.1805.4011,24%12:57:26
4,5770 1145221,24%12:57:26
4,5770 1366221,24%12:57:26
4,5780 4582.0971,26%12:56:57
4,5780 2751.2591,26%12:56:57
4,5780 2551.1671,26%12:56:45
4,5790 3371.5431,28%12:56:33
4,5790 2741.2551,28%12:56:33
4,5780 2521.1541,26%12:56:33
4,5820 6172.8271,35%12:56:12
4,5810 7273.3301,33%12:56:12
4,5800 1918751,31%12:56:12
4,5800 4.68921.4761,31%12:56:12
4,5800 6653.0461,31%12:56:12
4,5770 1677641,24%12:56:12
4,5770 2751.2591,24%12:56:12
4,5780 2611.1951,26%12:56:12
4,5790 1.3386.1271,28%12:56:12
4,5790 2821.2911,28%12:56:12
4,5800 1.3446.1561,31%12:55:50
4,5800 2531.1591,31%12:55:50
4,5810 2761.2641,33%12:55:38
4,5800 7523.4441,31%12:55:12
4,5810 8563.9211,33%12:55:11
4,5810 2781.2741,33%12:55:11
4,5810 5192.3781,33%12:55:00
4,5810 2781.2741,33%12:55:00
4,5800 2781.2731,31%12:55:00
4,5800 2681.2271,31%12:55:00
4,5810 2411.1041,33%12:55:00
4,5810 4712.1581,33%12:55:00
4,5810 1.7798.1501,33%12:55:00
4,5810 2691.2321,33%12:55:00
4,5830 3091.4161,37%12:54:17
4,5830 2741.2561,37%12:54:17
4,5820 8984.1151,35%12:53:50
4,5820 542471,35%12:53:45
4,5820 2691.2331,35%12:53:45
4,5820 2691.2331,35%12:53:45
4,5820 2581.1821,35%12:53:45
4,5820 2701.2371,35%12:53:33
4,5820 2661.2191,35%12:53:25
4,5820 3.00013.7461,35%12:53:20
4,5820 6312.8911,35%12:53:01
4,5820 2841.3011,35%12:53:01
4,5840 2721.2471,39%12:52:10
4,5830 2721.2471,37%12:52:06
4,5830 2721.2471,37%12:52:03
4,5820 6.50029.7831,35%12:51:52
4,5830 2721.2471,37%12:51:47
4,5830 2731.2511,37%12:51:43
4,5820 2119671,35%12:51:43
4,5790 7073.2371,28%12:51:03
4,5790 3071.4061,28%12:51:03
4,5790 6052.7701,28%12:51:03
4,5800 2761.2641,31%12:51:03
4,5800 2741.2551,31%12:50:42
4,5780 1.4006.4091,26%12:50:41
4,5780 1.4446.6111,26%12:50:06
4,5780 2781.2731,26%12:50:06
4,5770 2781.2721,24%12:50:06
4,5760 5.11923.4251,22%12:50:05
4,5760 2.52111.5361,22%12:50:05
4,5780 2961.3551,26%12:50:02
4,5780 5702.6091,26%12:49:48
4,5780 6042.7651,26%12:49:48
4,5780 2841.3001,26%12:49:48
4,5780 8371,26%12:49:48
4,5780 3121.4281,26%12:49:48
4,5790 8053.6861,28%12:49:32
4,5790 5782.6471,28%12:49:32
4,5790 3151.4421,28%12:49:32
4,5810 371691,33%12:49:03
4,5800 2099571,31%12:49:03
4,5800 6412.9361,31%12:49:03
4,5810 894081,33%12:49:03
4,5810 1054811,33%12:49:03
4,5810 1064861,33%12:49:03
4,5810 2811.2871,33%12:49:03
4,5800 2159851,31%12:48:47
4,5800 2821.2921,31%12:48:47
4,5780 1.2005.4941,26%12:48:09
4,5770 4.88022.3361,24%12:47:41
4,5760 1547051,22%12:47:30
4,5760 1486771,22%12:47:30
4,5780 1.1955.4711,26%12:47:30
4,5780 2921.3371,26%12:47:30
4,5780 873981,26%12:47:30
4,5780 7703.5251,26%12:47:26
4,5780 7023.2141,26%12:47:18
4,5760 1.3156.0171,22%12:46:29
4,5760 2.82512.9271,22%12:46:21
4,5760 2411.1031,22%12:46:21
4,5760 602751,22%12:46:17
4,5790 2411.1041,28%12:46:08
4,5800 6282.8761,31%12:45:36
4,5800 2411.1041,31%12:45:36
4,5800 1.1835.4181,31%12:45:36
4,5800 3691.6901,31%12:45:19
4,5800 1.0004.5801,31%12:45:19
4,5800 1004581,31%12:44:48
4,5830 2.0009.1661,37%12:44:40
4,5830 2411.1051,37%12:44:38
4,5820 1486781,35%12:44:33
4,5810 2411.1041,33%12:44:11
4,5810 3.32015.2091,33%12:44:11
4,5810 1.5607.1461,33%12:44:11
4,5810 1456641,33%12:44:11
4,5810 7303.3441,33%12:44:11
4,5810 1.6257.4441,33%12:44:11
4,5800 2531.1591,31%12:44:09
4,5770 4552.0831,24%12:44:09
4,5770 9854.5081,24%12:44:09
4,5770 2481.1351,24%12:44:09
4,5770 6833.1261,24%12:44:09
4,5770 2441.1171,24%12:44:09
4,5770 3601.6481,24%12:44:09
4,5780 2751.2591,26%12:44:09
4,5790 3061.4011,28%12:44:09
4,5780 2751.2591,26%12:44:09
4,5770 2441.1171,24%12:44:09
4,5780 6492.9711,26%12:44:09
4,5770 7203.2951,24%12:44:09
4,5800 1.0004.5801,31%12:44:09
4,5800 15.00068.7001,31%12:44:09
4,5800 6653.0461,31%12:44:09
4,5800 1.3976.3981,31%12:44:09
4,5790 1.3766.3011,28%12:44:09
4,5790 1.3816.3241,28%12:44:09
4,5790 6653.0451,28%12:44:09
4,5780 6603.0211,26%12:44:09
4,5780 1.4176.4871,26%12:44:09
4,5780 4982.2801,26%12:44:09
4,5770 1.3005.9501,24%12:44:09
4,5770 6122.8011,24%12:44:09
4,5770 1.3256.0651,24%12:44:09
4,5770 4982.2791,24%12:44:09
4,5760 7503.4321,22%12:44:09
4,5760 1.6257.4361,22%12:44:09
4,5760 2.50011.4401,22%12:44:09
4,5760 6943.1761,22%12:44:09
4,5760 1.3526.1871,22%12:44:09
4,5760 1.3005.9491,22%12:44:09
4,5750 1.3005.9481,19%12:44:09
4,5750 4.88022.3261,19%12:44:09
4,5750 4962.2691,19%12:44:09
4,5750 7153.2711,19%12:44:09
4,5740 2531.1571,17%12:43:43
4,5730 2541.1621,15%12:43:02
4,5720 2541.1611,13%12:43:02
4,5710 2531.1561,11%12:43:00
4,5700 3421.5631,08%12:42:23
4,5700 1.0064.5971,08%12:42:23
4,5690 2511.1471,06%12:42:10
4,5690 4722.1571,06%12:42:10
4,5700 7153.2681,08%12:41:45
4,5700 2.0559.3911,08%12:41:45
4,5700 2211.0101,08%12:41:45
4,5700 1.3746.2791,08%12:41:45
4,5700 1.3366.1061,08%12:41:45
4,5720 2411.1021,13%12:41:43
4,5720 984481,13%12:41:43
4,5720 2231.0201,13%12:41:43
4,5730 1105031,15%12:41:43
4,5730 5082.3231,15%12:41:35
4,5730 1557091,15%12:41:35
4,5730 2291.0471,15%12:41:33
4,5750 2381.0891,19%12:39:56
4,5750 4762.1781,19%12:39:56
4,5760 9414.3061,22%12:39:45
4,5760 1928791,22%12:39:45
4,5760 1.4996.8591,22%12:39:45
4,5760 3611.6521,22%12:39:28
4,5760 7303.3401,22%12:39:28
4,5760 1908691,22%12:39:28
4,5760 2381.0891,22%12:39:14
4,5760 6252.8601,22%12:38:59
4,5760 2381.0891,22%12:38:59
4,5760 1737921,22%12:38:59
4,5740 4.88022.3211,17%12:38:57
4,5730 1958921,15%12:38:31
4,5720 5802.6521,13%12:38:05
4,5700 1.3476.1561,08%12:37:00
4,5700 5062.3121,08%12:37:00
4,5700 1707771,08%12:37:00
4,5710 1848411,11%12:37:00
4,5710 2271.0381,11%12:37:00
4,5710 2271.0381,11%12:37:00
4,5710 2271.0381,11%12:36:59
4,5770 2291.0481,24%12:36:38
4,5770 2491.1401,24%12:36:38
4,5770 6052.7691,24%12:36:38
4,5750 4.88022.3261,19%12:36:35
4,5750 2.50011.4381,19%12:36:35
4,5750 8123.7151,19%12:36:35
4,5730 5682.5971,15%12:36:35
4,5730 6042.7621,15%12:36:35
4,5730 7223.3021,15%12:36:30
4,5730 2281.0431,15%12:36:27
4,5730 6112.7941,15%12:36:27
4,5730 2411.1021,15%12:36:27
4,5720 2271.0381,13%12:36:26
4,5720 1747961,13%12:36:24
4,5720 1868501,13%12:36:07
4,5720 6042.7611,13%12:36:07
4,5730 3.35515.3421,15%12:35:37
4,5730 1.5256.9741,15%12:35:37
4,5700 2281.0421,08%12:35:35
4,5690 1808221,06%12:35:30
4,5690 2291.0461,06%12:35:26
4,5700 1.4206.4891,08%12:35:06
4,5700 1878551,08%12:35:05
4,5670 7153.2651,02%12:34:39
4,5670 6042.7581,02%12:34:39
4,5670 1948861,02%12:34:39
4,5680 2281.0421,04%12:34:31
4,5680 5962.7231,04%12:34:31
4,5680 6823.1151,04%12:34:31
4,5680 6042.7591,04%12:34:30
4,5680 1.5497.0761,04%12:34:30
4,5690 5002.2851,06%12:34:23
4,5690 2291.0461,06%12:34:16
4,5670 1145211,02%12:34:09
4,5670 2291.0461,02%12:34:09
4,5660 1898631,00%12:34:05
4,5670 1.0094.6081,02%12:34:00
4,5670 4762.1741,02%12:34:00
4,5670 291321,02%12:33:58
4,5670 1145211,02%12:33:58
4,5670 9434.3071,02%12:33:58
4,5670 3911.7861,02%12:33:58
4,5670 1778081,02%12:33:58
4,5680 5002.2841,04%12:33:40
4,5680 1677631,04%12:33:00
4,5680 1145211,04%12:33:00
4,5680 2281.0421,04%12:33:00
4,5650 2099540,97%12:32:35
4,5650 261190,97%12:32:35
4,5630 3.96818.1060,93%12:32:07
4,5630 1808210,93%12:32:07
4,5630 6042.7560,93%12:32:07
4,5670 1828311,02%12:31:47
4,5670 1084931,02%12:31:47
4,5670 2159821,02%12:31:47
4,5660 1938811,00%12:31:29
4,5670 2411.1011,02%12:31:28
4,5640 1.3496.1570,95%12:31:24
4,5640 1647480,95%12:31:24
4,5640 2301.0500,95%12:31:24
4,5650 1818260,97%12:31:24
4,5660 1808221,00%12:31:24
4,5660 6833.1191,00%12:31:24
4,5660 1.7327.9081,00%12:31:24
4,5640 1657530,95%12:31:24
4,5640 1878530,95%12:31:24
4,5650 1878540,97%12:31:24
4,5650 4882.2280,97%12:31:24
4,5650 1697710,97%12:31:24
4,5660 1185391,00%12:31:24
4,5660 733331,00%12:31:24
4,5660 1.5417.0361,00%12:31:24
4,5670 783561,02%12:30:46
4,5670 1918721,02%12:30:46
4,5680 3461.5811,04%12:30:42
4,5680 2159821,04%12:30:42
4,5680 1.0644.8601,04%12:30:30
4,5680 3401.5531,04%12:30:30
4,5680 1778091,04%12:30:30
4,5670 2321.0601,02%12:29:27
4,5650 2321.0590,97%12:28:42
4,5690 1747951,06%12:27:45
4,5700 371691,08%12:27:41
4,5700 6713.0661,08%12:27:41
4,5700 2351.0741,08%12:27:41
4,5700 1687681,08%12:27:41
4,5690 2351.0741,06%12:27:25
4,5690 1.3216.0361,06%12:27:24
4,5690 1768041,06%12:27:24
4,5700 8.00036.5601,08%12:26:51
4,5690 1838361,06%12:26:18
4,5700 1828321,08%12:26:05
4,5710 2371.0831,11%12:25:53
4,5710 2241.0241,11%12:25:53
4,5720 2871.3121,13%12:25:35
4,5720 1.1515.2621,13%12:25:31
4,5720 1828321,13%12:25:31
4,5730 1758001,15%12:25:23
4,5730 6833.1231,15%12:25:23
4,5730 3281.5001,15%12:25:23
4,5730 642931,15%12:25:23
4,5700 6502.9711,08%12:24:36
4,5710 6042.7611,11%12:24:23
4,5700 2421.1061,08%12:24:00
4,5690 2721.2431,06%12:24:00
4,5690 5912.7001,06%12:24:00
4,5690 1.4096.4381,06%12:23:58
4,5690 1818271,06%12:23:58
4,5710 6.89831.5311,11%12:23:45
4,5700 2.48911.3751,08%12:23:45
4,5710 1758001,11%12:23:35
4,5700 5002.2851,08%12:23:32
4,5700 1758001,08%12:23:32
4,5710 4181.9111,11%12:23:32
4,5710 4802.1941,11%12:23:32
4,5710 16731,11%12:23:32
4,5710 1637451,11%12:23:32
4,5720 4512.0621,13%12:23:30
4,5720 7243.3101,13%12:23:30
4,5720 2159831,13%12:23:30
4,5720 9.37242.8491,13%12:23:30
4,5720 1737911,13%12:23:30
4,5720 2.71512.4131,13%12:23:30
4,5730 1386311,15%12:23:29
4,5730 1727871,15%12:23:28
4,5730 6042.7621,15%12:23:28
4,5720 1386311,13%12:22:55
4,5720 1.3005.9441,13%12:22:55
4,5720 1386311,13%12:22:55
4,5700 1667591,08%12:22:45
4,5700 4.88022.3021,08%12:22:45
4,5660 8263.7721,00%12:22:44
4,5650 6042.7570,97%12:22:44
4,5650 6272.8620,97%12:22:44
4,5640 6042.7570,95%12:22:44
4,5620 3140,91%12:22:25
4,5620 2701.2320,91%12:22:25
4,5600 4221.9240,86%12:22:18
4,5590 2491.1350,84%12:21:57
4,5590 150,84%12:21:57
4,5580 3851.7550,82%12:21:48
4,5600 1868480,86%12:21:26
4,5600 1.1865.4080,86%12:21:26
4,5640 7153.2630,95%12:19:40
4,5640 1768030,95%12:19:40
4,5640 6042.7570,95%12:19:40
4,5640 5230,95%12:19:40
4,5630 3041.3870,93%12:19:35
4,5630 6042.7560,93%12:19:35
4,5630 5230,93%12:19:35
4,5600 1.2765.8190,86%12:19:29
4,5640 2611.1910,95%12:18:32
4,5640 622830,95%12:18:32
4,5640 2.80112.7840,95%12:18:30
4,5640 2.0799.4890,95%12:18:30
4,5620 2611.1910,91%12:18:19
4,5630 1828300,93%12:18:14
4,5650 1898630,97%12:18:07
4,5650 6392.9170,97%12:18:07
4,5670 2611.1921,02%12:17:36
4,5660 1958901,00%12:17:10
4,5660 5302.4201,00%12:16:51
4,5660 5922.7031,00%12:16:51
4,5660 1908681,00%12:16:51
4,5670 7733.5301,02%12:16:32
4,5670 6783.0961,02%12:16:32
4,5670 1979001,02%12:16:32
4,5680 2411.1011,04%12:16:07
4,5670 2631.2011,02%12:16:07
4,5660 2491.1371,00%12:15:57
4,5660 1.3376.1051,00%12:15:57
4,5660 7143.2601,00%12:15:57
4,5660 1958901,00%12:15:57
4,5680 1979001,04%12:15:55
4,5690 2471.1291,06%12:15:50
4,5690 2651.2111,06%12:15:50
4,5680 2661.2151,04%12:15:50
4,5660 2.41811.0411,00%12:15:46
4,5660 6633.0271,00%12:15:46
4,5660 1.7998.2141,00%12:15:46
4,5660 2179911,00%12:15:37
4,5670 2681.2241,02%12:14:58
4,5670 2039271,02%12:14:51
4,5670 2691.2291,02%12:14:51
4,5660 2681.2241,00%12:14:51
4,5670 6.35629.0281,02%12:13:51
4,5670 2.52511.5321,02%12:13:51
4,5670 9114.1611,02%12:13:51
4,5670 2089501,02%12:13:51
4,5700 7153.2681,08%12:13:43
4,5700 2761.2611,08%12:13:43
4,5670 6042.7581,02%12:13:28
4,5670 2129681,02%12:13:28
4,5700 4.88022.3021,08%12:13:24
4,5700 4.88022.3021,08%12:13:24
4,5700 6953.1761,08%12:13:24
4,5690 151,06%12:13:24
4,5690 2851.3021,06%12:13:24
4,5680 472151,04%12:13:22
4,5680 2321.0601,04%12:13:22
4,5680 472151,04%12:13:22
4,5680 1.3266.0571,04%12:13:22
4,5680 2129681,04%12:13:22
4,5680 2821.2881,04%12:13:22
4,5670 2129681,02%12:13:22
4,5670 2801.2791,02%12:13:22
4,5650 2.1499.8100,97%12:13:08
4,5650 2341.0680,97%12:13:08
4,5650 2.61711.9470,97%12:13:08
4,5680 2.0009.1361,04%12:12:52
4,5680 2231.0191,04%12:12:50
4,5680 2241.0231,04%12:12:50
4,5680 5972.7271,04%12:12:50
4,5680 2301.0511,04%12:12:50
4,5670 3911.7861,02%12:12:37
4,5680 1476711,04%12:12:37
4,5680 2441.1151,04%12:12:37
4,5680 401831,04%12:12:37
4,5680 1024661,04%12:12:37
4,5680 1778091,04%12:12:37
4,5680 411871,04%12:12:37
4,5680 1165301,04%12:12:37
4,5680 2189961,04%12:12:37
4,5680 6042.7591,04%12:12:37
4,5680 1577171,04%12:12:37
4,5670 2861.3061,02%12:12:19
4,5670 1557081,02%12:12:19
4,5660 2891.3201,00%12:12:00
4,5650 3711.6940,97%12:11:58
4,5650 2881.3150,97%12:11:58
4,5650 2311.0550,97%12:11:58
4,5660 2891.3201,00%12:11:57
4,5660 1.3496.1601,00%12:11:57
4,5650 1.3496.1580,97%12:11:57
4,5640 1.3506.1610,95%12:11:57
4,5640 2881.3140,95%12:11:57
4,5610 1.1475.2310,88%12:11:45
4,5630 2891.3190,93%12:11:24
4,5650 2451.1180,97%12:11:14
4,5650 1.3496.1580,97%12:11:14
4,5650 2341.0680,97%12:11:14
4,5650 4812.1960,97%12:11:14
4,5680 2921.3341,04%12:11:05
4,5710 2951.3481,11%12:10:44
4,5700 2411.1011,08%12:10:44
4,5680 12.00054.8161,04%12:10:43
4,5680 2961.3521,04%12:10:38
4,5690 2371.0831,06%12:10:20
4,5700 1.5647.1471,08%12:10:16
4,5700 2351.0741,08%12:10:16
4,5710 2501.1431,11%12:10:16
4,5710 2361.0791,11%12:10:16
4,5710 1.3005.9421,11%12:10:16
4,5710 7053.2231,11%12:10:16
4,5710 2381.0881,11%12:10:07
4,5710 2261.0331,11%12:10:07
4,5720 2301.0521,13%12:10:05
4,5720 2981.3621,13%12:10:04
4,5720 2981.3621,13%12:10:02
4,5720 4.65221.2691,13%12:10:01
Ăšltimos 1.000 tickers.