4,6360	360	1.669	0,65%	13:32:17
4,6360	760	3.523	0,65%	13:31:47
4,6350	1.655	7.671	0,63%	13:31:29
4,6350	1.243	5.761	0,63%	13:31:29
4,6340	1	5	0,61%	13:30:59
4,6340	1.524	7.062	0,61%	13:30:57
4,6330	1.004	4.652	0,59%	13:30:57
4,6320	220	1.019	0,56%	13:30:23
4,6300	50	232	0,52%	13:29:54
4,6300	1.145	5.301	0,52%	13:28:47
4,6290	758	3.509	0,50%	13:28:08
4,6290	5.366	24.839	0,50%	13:28:02
4,6290	12.992	60.140	0,50%	13:28:02
4,6290	651	3.013	0,50%	13:28:02
4,6290	651	3.013	0,50%	13:28:02
4,6290	6.473	29.964	0,50%	13:28:02
4,6290	2.171	10.050	0,50%	13:28:02
4,6290	21.250	98.366	0,50%	13:28:02
4,6290	671	3.106	0,50%	13:28:02
4,6290	1.082	5.009	0,50%	13:28:02
4,6290	2.605	12.059	0,50%	13:28:02
4,6290	1.580	7.314	0,50%	13:28:02
4,6290	1.588	7.351	0,50%	13:28:02
4,6290	11.997	55.534	0,50%	13:28:02
4,6280	500	2.314	0,48%	13:27:52
4,6290	1.082	5.009	0,50%	13:27:33
4,6290	5.817	26.927	0,50%	13:27:33
4,6290	1.082	5.009	0,50%	13:27:33
4,6290	360	1.666	0,50%	13:27:33
4,6290	360	1.666	0,50%	13:27:31
4,6290	552	2.555	0,50%	13:27:24
4,6290	1.710	7.916	0,50%	13:27:24
4,6290	8.398	38.874	0,50%	13:27:24
4,6290	1.082	5.009	0,50%	13:27:24
4,6290	370	1.713	0,50%	13:27:24
4,6290	3.787	17.530	0,50%	13:27:24
4,6290	2.164	10.017	0,50%	13:27:24
4,6290	3.739	17.308	0,50%	13:27:24
4,6290	3.739	17.308	0,50%	13:27:24
4,6290	730	3.379	0,50%	13:27:01
4,6290	748	3.462	0,50%	13:27:01
4,6290	1.366	6.323	0,50%	13:27:01
4,6290	1.832	8.480	0,50%	13:27:01
4,6290	2.748	12.720	0,50%	13:27:01
4,6290	10.087	46.693	0,50%	13:27:01
4,6270	1.110	5.136	0,46%	13:25:53
4,6270	2.773	12.831	0,46%	13:25:53
4,6280	1.300	6.016	0,48%	13:25:53
4,6280	238	1.101	0,48%	13:25:53
4,6280	1.800	8.330	0,48%	13:25:53
4,6280	859	3.975	0,48%	13:25:53
4,6280	1.832	8.478	0,48%	13:25:53
4,6280	3.664	16.957	0,48%	13:25:53
4,6280	1.580	7.312	0,48%	13:25:53
4,6280	1.454	6.729	0,48%	13:25:53
4,6280	3.096	14.328	0,48%	13:25:53
4,6280	10.050	46.511	0,48%	13:25:53
4,6290	3.664	16.961	0,50%	13:25:53
4,6290	1.832	8.480	0,50%	13:25:53
4,6290	1.465	6.781	0,50%	13:25:53
4,6290	859	3.976	0,50%	13:25:53
4,6290	2.873	13.299	0,50%	13:25:53
4,6290	9.551	44.212	0,50%	13:25:53
4,6290	1.491	6.902	0,50%	13:25:50
4,6290	233	1.079	0,50%	13:25:50
4,6320	1.700	7.874	0,56%	13:25:30
4,6320	756	3.502	0,56%	13:24:18
4,6310	2.200	10.188	0,54%	13:23:46
4,6300	835	3.866	0,52%	13:23:37
4,6320	1.743	8.074	0,56%	13:21:42
4,6320	458	2.121	0,56%	13:21:42
4,6310	238	1.102	0,54%	13:21:42
4,6310	91	421	0,54%	13:21:42
4,6310	2.018	9.345	0,54%	13:21:42
4,6290	458	2.120	0,50%	13:21:41
4,6260	16	74	0,43%	13:20:19
4,6280	103	477	0,48%	13:20:13
4,6260	684	3.164	0,43%	13:20:13
4,6260	1.245	5.759	0,43%	13:20:13
4,6270	1.604	7.422	0,46%	13:20:13
4,6270	103	477	0,46%	13:20:13
4,6280	1.244	5.757	0,48%	13:20:13
4,6290	1.244	5.758	0,50%	13:20:13
4,6290	1.463	6.772	0,50%	13:20:13
4,6290	1.244	5.758	0,50%	13:20:13
4,6290	260	1.204	0,50%	13:20:13
4,6290	245	1.134	0,50%	13:19:11
4,6290	1.669	7.726	0,50%	13:19:11
4,6310	3.530	16.347	0,54%	13:18:42
4,6310	2.983	13.814	0,54%	13:18:42
4,6280	1.707	7.900	0,48%	13:18:05
4,6280	239	1.106	0,48%	13:17:08
4,6290	1.636	7.573	0,50%	13:16:39
4,6280	1.244	5.757	0,48%	13:16:17
4,6280	244	1.129	0,48%	13:16:17
4,6290	1.066	4.935	0,50%	13:16:17
4,6300	1.063	4.922	0,52%	13:15:30
4,6300	671	3.107	0,52%	13:15:30
4,6300	247	1.144	0,52%	13:15:30
4,6300	1.868	8.649	0,52%	13:15:30
4,6320	1.000	4.632	0,56%	13:15:00
4,6310	1.179	5.460	0,54%	13:14:51
4,6300	2.500	11.575	0,52%	13:14:49
4,6290	50	231	0,50%	13:13:55
4,6260	191	884	0,43%	13:13:41
4,6260	1.423	6.583	0,43%	13:13:41
4,6270	1.458	6.746	0,46%	13:13:41
4,6270	928	4.294	0,46%	13:13:41
4,6280	155	717	0,48%	13:13:36
4,6280	531	2.457	0,48%	13:13:36
4,6280	331	1.532	0,48%	13:13:36
4,6300	2.244	10.390	0,52%	13:13:19
4,6300	1.243	5.755	0,52%	13:13:19
4,6300	1.371	6.348	0,52%	13:13:19
4,6300	331	1.533	0,52%	13:13:19
4,6300	329	1.523	0,52%	13:13:19
4,6300	843	3.903	0,52%	13:13:19
4,6300	1.640	7.593	0,52%	13:13:19
4,6310	53	245	0,54%	13:12:16
4,6310	835	3.867	0,54%	13:12:02
4,6310	1.244	5.761	0,54%	13:12:02
4,6320	2.299	10.649	0,56%	13:11:47
4,6310	1.244	5.761	0,54%	13:11:34
4,6310	644	2.982	0,54%	13:11:34
4,6300	888	4.111	0,52%	13:10:42
4,6310	1.584	7.336	0,54%	13:09:52
4,6300	2.730	12.640	0,52%	13:09:52
4,6290	1.378	6.379	0,50%	13:09:49
4,6280	856	3.962	0,48%	13:09:47
4,6290	1.889	8.744	0,50%	13:09:45
4,6310	238	1.102	0,54%	13:09:42
4,6290	1.429	6.615	0,50%	13:09:37
4,6290	2.573	11.910	0,50%	13:09:37
4,6290	14	65	0,50%	13:09:37
4,6290	1	5	0,50%	13:09:37
4,6270	1.082	5.006	0,46%	13:09:31
4,6260	705	3.261	0,43%	13:09:31
4,6260	581	2.688	0,43%	13:09:31
4,6260	5.000	23.130	0,43%	13:09:30
4,6270	1.714	7.931	0,46%	13:09:30
4,6270	2.533	11.720	0,46%	13:09:30
4,6270	546	2.526	0,46%	13:09:30
4,6270	1.244	5.756	0,46%	13:09:30
4,6270	1.010	4.673	0,46%	13:09:30
4,6320	1.015	4.701	0,56%	13:09:30
4,6320	727	3.367	0,56%	13:09:30
4,6300	531	2.459	0,52%	13:09:30
4,6300	1.636	7.575	0,52%	13:09:30
4,6300	2.356	10.908	0,52%	13:09:29
4,6320	30	139	0,56%	13:09:29
4,6320	1.082	5.012	0,56%	13:09:29
4,6320	1.082	5.012	0,56%	13:09:29
4,6320	1.082	5.012	0,56%	13:09:28
4,6320	1.425	6.601	0,56%	13:09:28
4,6320	343	1.589	0,56%	13:09:28
4,6320	1.082	5.012	0,56%	13:09:28
4,6320	651	3.015	0,56%	13:09:28
4,6320	591	2.738	0,56%	13:09:28
4,6330	1.079	4.999	0,59%	13:09:28
4,6330	1.391	6.445	0,59%	13:09:28
4,6330	300	1.390	0,59%	13:09:28
4,6340	624	2.892	0,61%	13:07:50
4,6340	2.359	10.932	0,61%	13:07:50
4,6360	500	2.318	0,65%	13:07:00
4,6350	18	83	0,63%	13:04:09
4,6350	18	83	0,63%	13:03:39
4,6360	2.567	11.901	0,65%	13:03:23
4,6380	1.242	5.760	0,69%	13:03:07
4,6380	2.197	10.190	0,69%	13:03:07
4,6390	709	3.289	0,72%	13:02:31
4,6380	7.988	37.048	0,69%	13:01:45
4,6380	3.012	13.970	0,69%	13:01:45
4,6370	750	3.478	0,67%	13:01:45
4,6390	687	3.187	0,72%	13:00:57
4,6390	17	79	0,72%	13:00:57
4,6370	1.242	5.759	0,67%	13:00:03
4,6370	1.448	6.714	0,67%	13:00:03
4,6370	243	1.127	0,67%	13:00:03
4,6350	400	1.854	0,63%	12:59:19
4,6360	362	1.678	0,65%	12:58:41
4,6360	2.811	13.032	0,65%	12:58:10
4,6380	199	923	0,69%	12:58:00
4,6380	3.153	14.624	0,69%	12:58:00
4,6380	4.880	22.633	0,69%	12:58:00
4,6380	1.268	5.881	0,69%	12:58:00
4,6390	8.588	39.840	0,72%	12:58:00
4,6390	1.000	4.639	0,72%	12:57:07
4,6390	412	1.911	0,72%	12:55:42
4,6390	10	46	0,72%	12:54:53
4,6390	8.582	39.812	0,72%	12:53:35
4,6390	505	2.343	0,72%	12:53:20
4,6380	1.422	6.595	0,69%	12:51:38
4,6360	11.211	51.974	0,65%	12:51:38
4,6360	51.249	237.590	0,65%	12:51:38
4,6360	740	3.431	0,65%	12:51:38
4,6360	1.399	6.486	0,65%	12:51:38
4,6360	843	3.908	0,65%	12:51:38
4,6360	1.242	5.758	0,65%	12:51:38
4,6360	1.304	6.045	0,65%	12:51:38
4,6360	2.858	13.250	0,65%	12:51:38
4,6360	1.304	6.045	0,65%	12:51:38
4,6360	1.373	6.365	0,65%	12:51:38
4,6360	10.172	47.157	0,65%	12:51:38
4,6370	182	844	0,67%	12:51:38
4,6370	2.797	12.970	0,67%	12:51:38
4,6370	716	3.320	0,67%	12:51:38
4,6370	1.241	5.755	0,67%	12:51:38
4,6370	3.656	16.953	0,67%	12:51:38
4,6370	1.355	6.283	0,67%	12:51:38
4,6370	1.828	8.476	0,67%	12:51:38
4,6370	3.656	16.953	0,67%	12:51:38
4,6370	1.300	6.028	0,67%	12:51:38
4,6370	2.226	10.322	0,67%	12:51:38
4,6370	1.828	8.476	0,67%	12:51:38
4,6370	3.656	16.953	0,67%	12:51:38
4,6370	2.742	12.715	0,67%	12:51:38
4,6370	716	3.320	0,67%	12:51:38
4,6370	9.962	46.194	0,67%	12:51:38
4,6380	5.484	25.435	0,69%	12:51:38
4,6380	788	3.655	0,69%	12:51:38
4,6380	1.423	6.600	0,69%	12:51:38
4,6380	914	4.239	0,69%	12:51:38
4,6380	9.835	45.615	0,69%	12:51:38
4,6390	238	1.104	0,72%	12:50:33
4,6390	214	993	0,72%	12:50:06
4,6390	1.306	6.059	0,72%	12:47:47
4,6380	238	1.104	0,69%	12:47:36
4,6380	1.300	6.029	0,69%	12:47:36
4,6380	1.242	5.760	0,69%	12:47:36
4,6380	14.000	64.932	0,69%	12:47:36
4,6350	1.877	8.700	0,63%	12:47:34
4,6360	2.833	13.134	0,65%	12:47:34
4,6390	43	199	0,72%	12:46:51
4,6360	769	3.565	0,65%	12:46:32
4,6360	733	3.398	0,65%	12:46:32
4,6350	1.243	5.761	0,63%	12:45:48
4,6350	238	1.103	0,63%	12:45:48
4,6350	726	3.365	0,63%	12:45:48
4,6340	1.799	8.337	0,61%	12:45:48
4,6320	913	4.229	0,56%	12:45:37
4,6330	1.087	5.036	0,59%	12:45:37
4,6340	350	1.622	0,61%	12:44:40
4,6320	10.000	46.320	0,56%	12:43:13
4,6330	167	774	0,59%	12:42:21
4,6330	651	3.016	0,59%	12:42:21
4,6330	651	3.016	0,59%	12:42:21
4,6330	208	964	0,59%	12:42:21
4,6340	1.265	5.862	0,61%	12:41:14
4,6350	1.484	6.878	0,63%	12:41:14
4,6350	241	1.117	0,63%	12:41:14
4,6360	1.026	4.757	0,65%	12:41:00
4,6370	2.383	11.050	0,67%	12:40:33
4,6350	501	2.322	0,63%	12:38:56
4,6350	724	3.356	0,63%	12:38:56
4,6330	1.013	4.693	0,59%	12:38:16
4,6330	245	1.135	0,59%	12:38:16
4,6310	1.138	5.270	0,54%	12:37:47
4,6300	243	1.125	0,52%	12:36:28
4,6300	86	398	0,52%	12:36:21
4,6300	2.714	12.566	0,52%	12:36:21
4,6260	126	583	0,43%	12:34:46
4,6270	1.434	6.635	0,46%	12:34:46
4,6270	1.243	5.751	0,46%	12:34:46
4,6280	241	1.115	0,48%	12:34:46
4,6280	1.201	5.558	0,48%	12:34:46
4,6290	2.363	10.938	0,50%	12:34:46
4,6290	1.481	6.856	0,50%	12:34:46
4,6290	1.355	6.272	0,50%	12:34:46
4,6290	1.244	5.758	0,50%	12:34:46
4,6290	1.133	5.245	0,50%	12:33:58
4,6290	1.373	6.356	0,50%	12:33:58
4,6310	1.923	8.905	0,54%	12:33:30
4,6310	3.077	14.250	0,54%	12:33:30
4,6310	1.265	5.858	0,54%	12:33:16
4,6310	1.244	5.761	0,54%	12:33:16
4,6310	710	3.288	0,54%	12:33:16
4,6320	1.265	5.859	0,56%	12:33:16
4,6330	842	3.901	0,59%	12:33:16
4,6330	1.716	7.950	0,59%	12:33:16
4,6350	2.480	11.495	0,63%	12:33:09
4,6350	522	2.419	0,63%	12:33:09
4,6350	1.830	8.482	0,63%	12:33:09
4,6350	463	2.146	0,63%	12:33:09
4,6350	9.705	44.983	0,63%	12:33:09
4,6330	458	2.122	0,59%	12:32:24
4,6310	716	3.316	0,54%	12:31:52
4,6310	1.300	6.020	0,54%	12:31:52
4,6310	1.090	5.048	0,54%	12:31:52
4,6310	1.354	6.270	0,54%	12:31:52
4,6310	1.082	5.011	0,54%	12:31:52
4,6300	1.242	5.750	0,52%	12:31:49
4,6310	1.242	5.752	0,54%	12:31:49
4,6320	1.179	5.461	0,56%	12:31:49
4,6320	1.242	5.753	0,56%	12:31:49
4,6320	2.243	10.390	0,56%	12:31:49
4,6340	1.669	7.734	0,61%	12:31:49
4,6330	189	876	0,59%	12:31:16
4,6330	1.630	7.552	0,59%	12:31:16
4,6330	1.243	5.759	0,59%	12:31:16
4,6330	1.407	6.519	0,59%	12:31:16
4,6340	716	3.318	0,61%	12:31:16
4,6340	238	1.103	0,61%	12:31:16
4,6340	1.300	6.024	0,61%	12:31:16
4,6340	1.242	5.755	0,61%	12:31:16
4,6340	1.433	6.641	0,61%	12:31:16
4,6340	602	2.790	0,61%	12:31:16
4,6340	1.300	6.024	0,61%	12:30:25
4,6340	1.304	6.043	0,61%	12:30:25
4,6340	238	1.103	0,61%	12:30:25
4,6340	1.242	5.755	0,61%	12:30:25
4,6340	1.405	6.511	0,61%	12:30:25
4,6340	643	2.980	0,61%	12:30:25
4,6340	1.862	8.629	0,61%	12:30:25
4,6350	200	927	0,63%	12:29:38
4,6340	100	463	0,61%	12:29:18
4,6340	238	1.103	0,61%	12:28:07
4,6340	1.367	6.335	0,61%	12:28:07
4,6330	965	4.471	0,59%	12:27:33
4,6340	238	1.103	0,61%	12:27:33
4,6340	1.690	7.831	0,61%	12:27:33
4,6350	1.242	5.757	0,63%	12:27:12
4,6350	1.460	6.767	0,63%	12:27:12
4,6360	1.076	4.988	0,65%	12:27:12
4,6360	1.242	5.758	0,65%	12:27:12
4,6360	2.682	12.434	0,65%	12:27:12
4,6360	1.191	5.521	0,65%	12:26:09
4,6330	244	1.130	0,59%	12:25:36
4,6350	1.242	5.757	0,63%	12:25:22
4,6350	1.770	8.204	0,63%	12:25:22
4,6370	1.893	8.778	0,67%	12:25:13
4,6390	2.331	10.814	0,72%	12:24:39
4,6350	680	3.152	0,63%	12:21:42
4,6350	773	3.583	0,63%	12:21:42
4,6350	2.745	12.723	0,63%	12:21:42
4,6340	400	1.854	0,61%	12:21:20
4,6340	238	1.103	0,61%	12:20:54
4,6340	1.300	6.024	0,61%	12:20:54
4,6340	834	3.865	0,61%	12:20:54
4,6340	538	2.493	0,61%	12:20:35
4,6340	655	3.035	0,61%	12:20:35
4,6340	63	292	0,61%	12:20:35
4,6360	821	3.806	0,65%	12:18:29
4,6350	20	93	0,63%	12:18:10
4,6350	1.667	7.727	0,63%	12:18:04
4,6350	2.347	10.878	0,63%	12:17:58
4,6350	630	2.920	0,63%	12:17:58
4,6360	1.075	4.984	0,65%	12:17:27
4,6350	19	88	0,63%	12:16:38
4,6350	10.000	46.350	0,63%	12:16:15
4,6340	842	3.902	0,61%	12:15:49
4,6340	458	2.122	0,61%	12:15:49
4,6310	149	690	0,54%	12:14:59
4,6310	1.423	6.590	0,54%	12:14:59
4,6310	1.000	4.631	0,54%	12:14:59
4,6290	1.387	6.420	0,50%	12:14:32
4,6290	649	3.004	0,50%	12:14:32
4,6300	1.463	6.774	0,52%	12:13:34
4,6300	1.727	7.996	0,52%	12:13:26
4,6300	3.444	15.946	0,52%	12:12:40
4,6300	238	1.102	0,52%	12:12:40
4,6300	1.260	5.834	0,52%	12:12:26
4,6310	71	329	0,54%	12:10:47
4,6320	639	2.960	0,56%	12:10:47
4,6320	238	1.102	0,56%	12:10:47
4,6320	458	2.121	0,56%	12:10:47
4,6290	1.158	5.360	0,50%	12:10:30
4,6300	7	32	0,52%	12:10:30
4,6290	2	9	0,50%	12:10:23
4,6290	1.082	5.009	0,50%	12:10:23
4,6290	1.245	5.763	0,50%	12:10:23
4,6290	238	1.102	0,50%	12:10:23
4,6290	521	2.412	0,50%	12:10:23
4,6230	183	846	0,37%	12:10:16
4,6230	1.244	5.751	0,37%	12:10:16
4,6230	695	3.213	0,37%	12:10:16
4,6230	216	999	0,37%	12:10:16
4,6230	1.084	5.011	0,37%	12:10:16
4,6230	1.373	6.347	0,37%	12:10:16
4,6230	1.245	5.756	0,37%	12:10:16
4,6240	1.452	6.714	0,39%	12:10:16
4,6240	716	3.311	0,39%	12:10:16
4,6240	1.244	5.752	0,39%	12:10:16
4,6240	705	3.260	0,39%	12:10:16
4,6240	1.690	7.815	0,39%	12:10:16
4,6250	1.244	5.754	0,41%	12:10:16
4,6250	2.300	10.638	0,41%	12:10:16
4,6250	736	3.404	0,41%	12:10:16
4,6260	1.244	5.755	0,43%	12:10:16
4,6270	1.638	7.579	0,46%	12:10:14
4,6290	1.159	5.365	0,50%	12:10:08
4,6290	1.212	5.610	0,50%	12:09:32
4,6290	1.159	5.365	0,50%	12:09:32
4,6290	545	2.523	0,50%	12:09:21
4,6270	1.167	5.400	0,46%	12:08:41
4,6250	244	1.129	0,41%	12:08:36
4,6250	798	3.691	0,41%	12:08:03
4,6240	1.690	7.815	0,39%	12:07:15
4,6240	19	88	0,39%	12:06:00
4,6230	890	4.114	0,37%	12:04:35
4,6230	716	3.310	0,37%	12:04:35
4,6230	1.394	6.444	0,37%	12:04:35
4,6230	1.401	6.477	0,37%	12:03:58
4,6230	1.274	5.890	0,37%	12:03:43
4,6260	1.792	8.290	0,43%	12:02:26
4,6260	1.245	5.759	0,43%	12:02:16
4,6260	1.387	6.416	0,43%	12:02:16
4,6250	100	463	0,41%	12:02:01
4,6280	2.252	10.422	0,48%	12:01:39
4,6280	2.748	12.718	0,48%	12:01:39
4,6250	1.437	6.646	0,41%	12:01:15
4,6250	1.245	5.758	0,41%	12:01:15
4,6250	1.848	8.547	0,41%	12:01:15
4,6260	1.422	6.578	0,43%	12:01:10
4,6280	2.236	10.348	0,48%	12:01:02
4,6280	916	4.239	0,48%	12:01:02
4,6270	916	4.238	0,46%	12:01:02
4,6270	210	972	0,46%	12:01:02
4,6260	1.433	6.629	0,43%	12:00:51
4,6280	625	2.893	0,48%	12:00:02
4,6270	1.145	5.298	0,46%	11:59:11
4,6270	100	463	0,46%	11:59:11
4,6270	1.995	9.231	0,46%	11:58:52
4,6300	1.699	7.866	0,52%	11:58:23
4,6320	2.159	10.000	0,56%	11:58:16
4,6300	2.932	13.575	0,52%	11:57:38
4,6310	1.245	5.766	0,54%	11:55:06
4,6300	18.280	84.636	0,52%	11:55:06
4,6300	1.290	5.973	0,52%	11:55:06
4,6300	5.000	23.150	0,52%	11:55:06
4,6290	1.630	7.545	0,50%	11:55:05
4,6290	1.082	5.009	0,50%	11:55:05
4,6290	268	1.241	0,50%	11:55:05
4,6290	541	2.504	0,50%	11:55:05
4,6280	458	2.120	0,48%	11:55:00
4,6240	1.246	5.762	0,39%	11:53:18
4,6240	793	3.667	0,39%	11:53:18
4,6240	6.393	29.561	0,39%	11:53:18
4,6240	100	462	0,39%	11:53:18
4,6240	1.815	8.393	0,39%	11:52:06
4,6250	1.868	8.640	0,41%	11:51:49
4,6240	1.707	7.893	0,39%	11:50:22
4,6250	1.249	5.777	0,41%	11:49:19
4,6250	10.000	46.250	0,41%	11:49:04
4,6230	239	1.105	0,37%	11:49:02
4,6200	1.016	4.694	0,30%	11:48:01
4,6210	1.000	4.621	0,33%	11:46:47
4,6200	1.710	7.900	0,30%	11:46:43
4,6200	1.246	5.757	0,30%	11:46:43
4,6200	1.455	6.722	0,30%	11:46:43
4,6200	760	3.511	0,30%	11:46:43
4,6190	434	2.005	0,28%	11:46:27
4,6190	292	1.349	0,28%	11:46:27
4,6190	954	4.407	0,28%	11:46:27
4,6190	1.698	7.843	0,28%	11:46:27
4,6210	1.789	8.267	0,33%	11:46:27
4,6220	322	1.488	0,35%	11:46:16
4,6220	1.210	5.593	0,35%	11:44:37
4,6200	567	2.620	0,30%	11:44:27
4,6200	758	3.502	0,30%	11:44:27
4,6210	1.246	5.758	0,33%	11:44:26
4,6210	1.419	6.557	0,33%	11:44:26
4,6210	1.688	7.800	0,33%	11:44:26
4,6210	1.645	7.602	0,33%	11:44:26
4,6220	1.210	5.593	0,35%	11:44:22
4,6230	150	693	0,37%	11:43:38
4,6230	1.082	5.002	0,37%	11:43:38
4,6230	9.768	45.157	0,37%	11:43:38
4,6220	1.246	5.759	0,35%	11:42:17
4,6220	1.740	8.042	0,35%	11:42:17
4,6220	238	1.100	0,35%	11:42:17
4,6220	1.461	6.753	0,35%	11:42:17
4,6230	1.433	6.625	0,37%	11:42:13
4,6230	1.732	8.007	0,37%	11:42:13
4,6230	1.426	6.592	0,37%	11:42:03
4,6230	1.246	5.760	0,37%	11:42:03
4,6220	1.107	5.117	0,35%	11:41:23
4,6200	237	1.095	0,30%	11:41:19
4,6180	676	3.122	0,26%	11:40:02
4,6180	1.246	5.754	0,26%	11:40:02
4,6190	1.635	7.552	0,28%	11:40:02
4,6210	59	273	0,33%	11:39:44
4,6210	541	2.500	0,33%	11:39:44
4,6190	637	2.942	0,28%	11:39:29
4,6170	1.300	6.002	0,24%	11:39:15
4,6170	1.247	5.757	0,24%	11:39:15
4,6170	14.880	68.701	0,24%	11:39:15
4,6170	1.480	6.833	0,24%	11:38:47
4,6170	1.640	7.572	0,24%	11:38:47
4,6170	391	1.805	0,24%	11:38:24
4,6170	534	2.465	0,24%	11:37:19
4,6170	9.466	43.705	0,24%	11:37:19
4,6140	1.636	7.549	0,17%	11:36:40
4,6140	682	3.147	0,17%	11:36:40
4,6130	239	1.103	0,15%	11:36:11
4,6130	957	4.415	0,15%	11:36:11
4,6140	659	3.041	0,17%	11:36:11
4,6150	1.248	5.760	0,20%	11:36:11
4,6150	1.687	7.786	0,20%	11:36:11
4,6150	1.952	9.008	0,20%	11:36:11
4,6150	9.900	45.689	0,20%	11:36:11
4,6160	6.493	29.972	0,22%	11:34:59
4,6160	1.225	5.655	0,22%	11:34:17
4,6160	250	1.154	0,22%	11:34:17
4,6160	1.090	5.031	0,22%	11:34:11
4,6160	1.652	7.626	0,22%	11:34:09
4,6160	2.848	13.146	0,22%	11:34:09
4,6180	987	4.558	0,26%	11:34:02
4,6180	2.184	10.086	0,26%	11:34:02
4,6180	1.300	6.003	0,26%	11:34:02
4,6180	1.299	5.999	0,26%	11:34:02
4,6180	2.036	9.402	0,26%	11:34:02
4,6180	1.082	4.997	0,26%	11:34:02
4,6170	1.601	7.392	0,24%	11:34:02
4,6180	1.722	7.952	0,26%	11:33:58
4,6190	1.384	6.393	0,28%	11:33:58
4,6190	1.687	7.792	0,28%	11:33:58
4,6200	1.082	4.999	0,30%	11:33:43
4,6190	1.968	9.090	0,28%	11:33:23
4,6190	2.966	13.700	0,28%	11:33:23
4,6200	1.729	7.988	0,30%	11:33:23
4,6200	278	1.284	0,30%	11:33:23
4,6200	1.135	5.244	0,30%	11:32:36
4,6200	2.000	9.240	0,30%	11:32:19
4,6210	1.628	7.523	0,33%	11:32:19
4,6210	2.321	10.725	0,33%	11:30:18
4,6210	264	1.220	0,33%	11:30:18
4,6200	246	1.137	0,30%	11:29:54
4,6200	239	1.104	0,30%	11:29:29
4,6200	1.357	6.269	0,30%	11:29:17
4,6200	631	2.915	0,30%	11:29:17
4,6220	741	3.425	0,35%	11:29:17
4,6220	772	3.568	0,35%	11:29:17
4,6220	2.653	12.262	0,35%	11:29:17
4,6220	10.257	47.408	0,35%	11:29:17
4,6210	1.082	5.000	0,33%	11:29:17
4,6210	1.391	6.428	0,33%	11:29:17
4,6210	3.668	16.950	0,33%	11:29:17
4,6210	2.751	12.712	0,33%	11:29:17
4,6210	1.247	5.762	0,33%	11:29:17
4,6210	2.892	13.364	0,33%	11:29:17
4,6210	3.668	16.950	0,33%	11:29:17
4,6210	8.878	41.025	0,33%	11:29:17
4,6180	247	1.141	0,26%	11:28:59
4,6190	1.290	5.959	0,28%	11:28:55
4,6180	1.000	4.618	0,26%	11:28:41
4,6180	239	1.104	0,26%	11:28:41
4,6180	1.300	6.003	0,26%	11:28:41
4,6180	1.461	6.747	0,26%	11:28:41
4,6210	850	3.928	0,33%	11:28:31
4,6190	1.246	5.755	0,28%	11:27:41
4,6190	20.000	92.380	0,28%	11:27:41
4,6190	2.138	9.875	0,28%	11:27:41
4,6190	1.413	6.527	0,28%	11:27:41
4,6200	768	3.548	0,30%	11:27:39
4,6210	1.300	6.007	0,33%	11:27:33
4,6210	1.246	5.758	0,33%	11:27:33
4,6220	1.630	7.534	0,35%	11:27:26
4,6230	925	4.276	0,37%	11:26:21
4,6230	963	4.452	0,37%	11:26:01
4,6230	1.664	7.693	0,37%	11:26:01
4,6250	1.348	6.235	0,41%	11:26:01
4,6260	1.657	7.665	0,43%	11:25:30
4,6260	750	3.470	0,43%	11:25:27
4,6260	1.403	6.490	0,43%	11:23:50
4,6230	342	1.581	0,37%	11:23:01
4,6230	458	2.117	0,37%	11:22:48
4,6210	256	1.183	0,33%	11:22:43
4,6200	458	2.116	0,30%	11:22:38
4,6180	1.248	5.763	0,26%	11:22:25
4,6180	917	4.235	0,26%	11:22:25
4,6170	771	3.560	0,24%	11:22:25
4,6150	306	1.412	0,20%	11:21:56
4,6140	1.927	8.891	0,17%	11:21:47
4,6150	1.248	5.760	0,20%	11:21:47
4,6150	10.000	46.150	0,20%	11:21:47
4,6160	1.580	7.293	0,22%	11:21:47
4,6160	242	1.117	0,22%	11:21:44
4,6170	1.300	6.002	0,24%	11:21:27
4,6170	716	3.306	0,24%	11:21:27
4,6200	28	129	0,30%	11:21:18
4,6200	9.972	46.071	0,30%	11:21:18
4,6180	388	1.792	0,26%	11:21:18
4,6180	412	1.903	0,26%	11:21:18
4,6190	602	2.781	0,28%	11:21:07
4,6190	1.400	6.467	0,28%	11:21:07
4,6190	1.245	5.751	0,28%	11:21:07
4,6190	2.091	9.658	0,28%	11:21:07
4,6200	19	88	0,30%	11:21:07
4,6200	1.710	7.900	0,30%	11:21:07
4,6210	1.457	6.733	0,33%	11:21:05
4,6220	1.795	8.296	0,35%	11:21:05
4,6230	9	42	0,37%	11:21:02
4,6230	906	4.188	0,37%	11:20:55
4,6240	5.671	26.223	0,39%	11:20:55
4,6240	1.329	6.145	0,39%	11:20:55
4,6250	1.666	7.705	0,41%	11:20:16
4,6250	750	3.469	0,41%	11:20:16
4,6240	909	4.203	0,39%	11:18:59
4,6240	500	2.312	0,39%	11:18:51
4,6220	928	4.289	0,35%	11:17:38
4,6210	5.000	23.105	0,33%	11:17:26
4,6210	853	3.942	0,33%	11:16:56
4,6210	4.880	22.550	0,33%	11:16:56
4,6200	15.469	71.467	0,30%	11:16:53
4,6200	20.943	96.757	0,30%	11:16:53
4,6200	5.951	27.494	0,30%	11:16:53
4,6200	1.623	7.498	0,30%	11:16:53
4,6200	1.999	9.235	0,30%	11:16:53
4,6200	4.015	18.549	0,30%	11:16:53
4,6210	1.245	5.753	0,33%	11:16:31
4,6230	1.860	8.599	0,37%	11:16:30
4,6230	14.000	64.722	0,37%	11:16:30
4,6230	1.246	5.760	0,37%	11:16:30
4,6230	480	2.219	0,37%	11:16:30
4,6230	1.000	4.623	0,37%	11:16:30
4,6240	1.930	8.924	0,39%	11:16:30
4,6250	503	2.326	0,41%	11:16:30
4,6270	1.000	4.627	0,46%	11:16:12
4,6270	596	2.758	0,46%	11:15:40
4,6260	1.237	5.722	0,43%	11:15:37
4,6260	798	3.692	0,43%	11:15:37
4,6240	1.040	4.809	0,39%	11:15:36
4,6230	886	4.096	0,37%	11:15:15
4,6260	238	1.101	0,43%	11:14:49
4,6280	1.639	7.585	0,48%	11:14:48
4,6290	506	2.342	0,50%	11:14:48
4,6300	1.632	7.556	0,52%	11:14:48
4,6340	1.242	5.755	0,61%	11:13:05
4,6370	261	1.210	0,67%	11:12:44
4,6350	302	1.400	0,63%	11:12:42
4,6340	350	1.622	0,61%	11:12:42
4,6340	1.112	5.153	0,61%	11:12:42
4,6340	1.113	5.158	0,61%	11:12:42
4,6340	130	602	0,61%	11:12:42
4,6340	1.300	6.024	0,61%	11:12:42
4,6340	475	2.201	0,61%	11:12:42
4,6340	1.243	5.760	0,61%	11:12:42
4,6350	1.112	5.154	0,63%	11:12:42
4,6350	486	2.253	0,63%	11:12:42
4,6350	1.724	7.991	0,63%	11:12:42
4,6350	962	4.459	0,63%	11:12:42
4,6360	1.100	5.100	0,65%	11:12:42
4,6360	716	3.319	0,65%	11:12:40
4,6360	239	1.108	0,65%	11:12:40
4,6360	1.000	4.636	0,65%	11:12:40
4,6360	1.287	5.967	0,65%	11:12:35
4,6360	1.632	7.566	0,65%	11:12:35
4,6370	481	2.230	0,67%	11:12:25
4,6380	784	3.636	0,69%	11:12:25
4,6380	1.112	5.157	0,69%	11:12:25
4,6380	716	3.321	0,69%	11:12:25
4,6380	962	4.462	0,69%	11:12:25
4,6380	4.234	19.637	0,69%	11:12:25
4,6380	1.112	5.157	0,69%	11:12:25
4,6380	1.465	6.795	0,69%	11:12:25
4,6380	4.880	22.633	0,69%	11:12:25
4,6380	1.300	6.029	0,69%	11:12:25
4,6380	1.243	5.765	0,69%	11:12:25
4,6360	12.251	56.796	0,65%	11:12:25
4,6360	590	2.735	0,65%	11:12:25
4,6350	590	2.735	0,63%	11:12:25
4,6350	874	4.051	0,63%	11:12:25
4,6350	1.810	8.389	0,63%	11:12:17
4,6350	689	3.194	0,63%	11:12:05
4,6350	1.242	5.757	0,63%	11:12:05
4,6350	541	2.508	0,63%	11:12:05
4,6350	663	3.073	0,63%	11:11:57
4,6340	123	570	0,61%	11:11:18
4,6350	458	2.123	0,63%	11:10:47
4,6330	2.124	9.840	0,59%	11:10:13
4,6330	1.082	5.013	0,59%	11:10:13
4,6330	1.674	7.756	0,59%	11:10:13
4,6330	1.373	6.361	0,59%	11:10:13
4,6330	238	1.103	0,59%	11:10:13
4,6320	496	2.297	0,56%	11:10:09
4,6320	1.082	5.012	0,56%	11:10:09
4,6320	818	3.789	0,56%	11:10:08
4,6320	1.082	5.012	0,56%	11:10:08
4,6310	908	4.205	0,54%	11:10:03
4,6300	14	65	0,52%	11:09:46
4,6300	1.283	5.940	0,52%	11:09:46
4,6310	1.300	6.020	0,54%	11:09:45
4,6310	1.244	5.761	0,54%	11:09:45
4,6310	1.300	6.020	0,54%	11:09:45
4,6310	850	3.936	0,54%	11:09:32
4,6310	2.140	9.910	0,54%	11:09:32
4,6320	1.469	6.804	0,56%	11:09:29
4,6330	1.694	7.848	0,59%	11:09:26
4,6340	1.500	6.951	0,61%	11:09:01
4,6320	1.000	4.632	0,56%	11:08:49
4,6340	458	2.122	0,61%	11:08:12
4,6320	64	296	0,56%	11:07:21
4,6330	250	1.158	0,59%	11:06:55
4,6320	838	3.882	0,56%	11:06:48
4,6320	1.389	6.434	0,56%	11:06:48
4,6320	1.643	7.610	0,56%	11:06:48
4,6330	585	2.710	0,59%	11:05:52
4,6330	915	4.239	0,59%	11:05:52
4,6320	589	2.728	0,56%	11:05:47
4,6320	1.637	7.583	0,56%	11:05:47
4,6310	97	449	0,54%	11:05:30
4,6310	541	2.505	0,54%	11:05:30
4,6300	1.346	6.232	0,52%	11:04:58
4,6280	343	1.587	0,48%	11:04:16
4,6280	9.004	41.671	0,48%	11:04:16
4,6280	2.996	13.865	0,48%	11:04:16
4,6290	372	1.722	0,50%	11:03:48
4,6290	651	3.013	0,50%	11:03:48
4,6290	669	3.097	0,50%	11:03:48
4,6310	716	3.316	0,54%	11:03:37
4,6310	597	2.765	0,54%	11:03:37
4,6300	1.500	6.945	0,52%	11:03:37
4,6310	5.141	23.808	0,54%	11:03:28
4,6310	5.859	27.133	0,54%	11:03:28
4,6350	1.895	8.783	0,63%	11:02:30
4,6360	241	1.117	0,65%	11:02:20
4,6350	145	672	0,63%	11:01:40
4,6350	651	3.017	0,63%	11:01:40
4,6350	846	3.921	0,63%	11:01:40
4,6350	38	176	0,63%	11:01:29
4,6370	615	2.852	0,67%	11:00:40
4,6370	1.082	5.017	0,67%	11:00:40
4,6370	702	3.255	0,67%	11:00:40
4,6390	734	3.405	0,72%	11:00:05
4,6400	610	2.830	0,74%	11:00:05
4,6400	1.469	6.816	0,74%	11:00:05
4,6400	4.000	18.560	0,74%	10:59:39
4,6400	963	4.468	0,74%	10:59:39
4,6400	849	3.939	0,74%	10:59:39
4,6400	409	1.898	0,74%	10:59:39
4,6400	1.720	7.981	0,74%	10:59:39
4,6400	696	3.229	0,74%	10:59:39
4,6400	1.454	6.747	0,74%	10:59:39
4,6400	1.000	4.640	0,74%	10:59:39
4,6410	1.553	7.207	0,76%	10:59:39
4,6410	1.473	6.836	0,76%	10:59:39
4,6410	556	2.580	0,76%	10:59:39
4,6410	683	3.170	0,76%	10:59:39
4,6410	1.373	6.372	0,76%	10:59:39
4,6420	641	2.976	0,78%	10:59:39
4,6420	245	1.137	0,78%	10:59:39
4,6420	618	2.869	0,78%	10:59:39
4,6420	1.667	7.738	0,78%	10:59:39
4,6430	1.494	6.937	0,80%	10:59:39
4,6430	166	771	0,80%	10:59:39
4,6430	233	1.082	0,80%	10:57:34
4,6430	1.076	4.996	0,80%	10:57:34
4,6430	2.056	9.546	0,80%	10:57:34
4,6440	1.107	5.141	0,83%	10:57:34
4,6440	132	613	0,83%	10:57:34
4,6450	1.672	7.766	0,85%	10:57:34
4,6440	868	4.031	0,83%	10:57:34
4,6440	1.239	5.754	0,83%	10:57:34
4,6440	2.778	12.901	0,83%	10:57:34
4,6440	629	2.921	0,83%	10:57:34
4,6440	1.240	5.759	0,83%	10:57:34
4,6440	1.405	6.525	0,83%	10:57:34
4,6450	1.239	5.755	0,85%	10:57:34
4,6450	1.842	8.556	0,85%	10:57:34
4,6470	327	1.520	0,89%	10:57:34
4,6470	541	2.514	0,89%	10:57:34
4,6460	2.445	11.359	0,87%	10:57:34
4,6460	1.300	6.040	0,87%	10:57:34
4,6460	1.433	6.658	0,87%	10:57:34
4,6460	1.200	5.575	0,87%	10:57:34
4,6470	1.300	6.041	0,89%	10:57:34
4,6470	1.076	5.000	0,89%	10:57:34
4,6470	1.439	6.687	0,89%	10:57:34
4,6470	237	1.101	0,89%	10:57:34
4,6470	710	3.299	0,89%	10:57:34
4,6470	2.749	12.775	0,89%	10:57:34
4,6480	1.113	5.173	0,91%	10:57:30
4,6490	796	3.701	0,93%	10:57:21
4,6490	2.285	10.623	0,93%	10:56:19
4,6490	1.227	5.704	0,93%	10:54:33
4,6450	1.019	4.733	0,85%	10:52:51
4,6450	4.087	18.984	0,85%	10:52:12
4,6450	913	4.241	0,85%	10:52:12
4,6450	1.696	7.878	0,85%	10:51:33
4,6450	716	3.326	0,85%	10:51:33
4,6450	1.240	5.760	0,85%	10:51:33
4,6430	1.000	4.643	0,80%	10:51:22
4,6440	1.659	7.704	0,83%	10:51:20
4,6430	995	4.620	0,80%	10:50:22
4,6440	1.740	8.081	0,83%	10:50:22
4,6450	941	4.371	0,85%	10:50:22
4,6460	1.658	7.703	0,87%	10:50:06
4,6470	607	2.821	0,89%	10:48:51
4,6460	1.300	6.040	0,87%	10:48:51
4,6460	4.880	22.672	0,87%	10:48:51
4,6460	3.026	14.059	0,87%	10:48:51
4,6460	458	2.128	0,87%	10:48:51
4,6460	2.736	12.711	0,87%	10:48:51
4,6460	1.240	5.761	0,87%	10:48:51
4,6460	912	4.237	0,87%	10:48:51
4,6460	912	4.237	0,87%	10:48:51
4,6460	10.257	47.654	0,87%	10:48:51
4,6460	3.648	16.949	0,87%	10:48:51
4,6460	1.112	5.166	0,87%	10:48:51
4,6450	913	4.241	0,85%	10:48:51
4,6450	372	1.728	0,85%	10:48:51
4,6450	237	1.101	0,85%	10:48:51
4,6450	9.530	44.267	0,85%	10:48:51
4,6450	913	4.241	0,85%	10:48:51
4,6450	913	4.241	0,85%	10:48:51
4,6450	1.830	8.500	0,85%	10:48:23
4,6450	438	2.035	0,85%	10:48:23
4,6450	1.082	5.026	0,85%	10:48:23
4,6460	3.313	15.392	0,87%	10:48:23
4,6450	1.600	7.432	0,85%	10:47:30
4,6450	1.274	5.918	0,85%	10:47:23
4,6460	1.961	9.111	0,87%	10:47:21
4,6460	1.900	8.827	0,87%	10:46:19
4,6470	237	1.101	0,89%	10:46:07
4,6470	627	2.914	0,89%	10:46:07
4,6470	321	1.492	0,89%	10:45:57
4,6480	8.420	39.136	0,91%	10:45:55
4,6480	2.832	13.163	0,91%	10:45:55
4,6470	4.560	21.190	0,89%	10:45:55
4,6470	1.112	5.167	0,89%	10:45:55
4,6470	1.300	6.041	0,89%	10:45:55
4,6470	1.824	8.476	0,89%	10:45:55
4,6470	716	3.327	0,89%	10:45:55
4,6470	1.239	5.758	0,89%	10:45:55
4,6470	912	4.238	0,89%	10:45:55
4,6470	3.648	16.952	0,89%	10:45:55
4,6470	203	943	0,89%	10:45:55
4,6470	3.142	14.601	0,89%	10:45:55
4,6470	10.050	46.702	0,89%	10:45:55
4,6460	2.690	12.498	0,87%	10:45:55
4,6440	1.426	6.622	0,83%	10:45:41
4,6440	2.000	9.288	0,83%	10:45:41
4,6460	317	1.473	0,87%	10:44:46
4,6460	237	1.101	0,87%	10:44:46
4,6450	1.162	5.397	0,85%	10:44:38
4,6460	716	3.327	0,87%	10:44:25
4,6460	3.190	14.821	0,87%	10:44:25
4,6480	1.538	7.149	0,91%	10:44:25
4,6480	317	1.473	0,91%	10:44:25
4,6480	11	51	0,91%	10:44:25
4,6480	120	558	0,91%	10:44:25
4,6490	28	130	0,93%	10:43:43
4,6490	2.179	10.130	0,93%	10:43:43
4,6500	1.240	5.766	0,96%	10:43:41
4,6490	16.534	76.867	0,93%	10:43:41
4,6490	651	3.026	0,93%	10:43:41
4,6490	651	3.026	0,93%	10:43:41
4,6490	1.082	5.030	0,93%	10:43:41
4,6490	1.082	5.030	0,93%	10:43:41
4,6460	1.000	4.646	0,87%	10:43:24
4,6470	20	93	0,89%	10:43:02
4,6450	458	2.127	0,85%	10:42:08
4,6430	842	3.909	0,80%	10:41:52
4,6430	1.238	5.748	0,80%	10:41:52
4,6430	62	288	0,80%	10:41:41
4,6450	1.429	6.638	0,85%	10:41:25
4,6440	913	4.240	0,83%	10:41:25
4,6440	318	1.477	0,83%	10:41:25
4,6440	2.495	11.587	0,83%	10:41:07
4,6440	2.505	11.633	0,83%	10:41:07
4,6440	500	2.322	0,83%	10:41:03
4,6440	2.599	12.070	0,83%	10:40:47
4,6440	1.826	8.480	0,83%	10:40:47
4,6440	575	2.670	0,83%	10:40:47
4,6440	45	209	0,83%	10:40:23
4,6450	2.000	9.290	0,85%	10:38:57
4,6450	33	153	0,85%	10:38:52
4,6430	1.888	8.766	0,80%	10:37:44
4,6420	22	102	0,78%	10:36:59
4,6420	1.242	5.765	0,78%	10:36:14
4,6430	2.876	13.353	0,80%	10:36:05
4,6440	800	3.715	0,83%	10:36:00
4,6440	112	520	0,83%	10:36:00
4,6440	107	497	0,83%	10:36:00
4,6460	716	3.327	0,87%	10:35:50
4,6450	190	883	0,85%	10:35:50
4,6450	843	3.916	0,85%	10:35:50
4,6450	1.810	8.407	0,85%	10:35:50
4,6460	1.400	6.504	0,87%	10:35:50
4,6440	1.240	5.759	0,83%	10:35:24
4,6440	1.240	5.759	0,83%	10:35:24
4,6450	1.728	8.027	0,85%	10:35:24
4,6460	473	2.198	0,87%	10:35:17
4,6460	177	822	0,87%	10:35:17
4,6450	1.240	5.760	0,85%	10:35:02
4,6450	1.723	8.003	0,85%	10:35:02
4,6460	1.500	6.969	0,87%	10:34:53
4,6460	1.100	5.111	0,87%	10:34:48
4,6460	458	2.128	0,87%	10:34:20
4,6470	10.000	46.470	0,89%	10:33:06
4,6450	439	2.039	0,85%	10:33:02
4,6460	2.364	10.983	0,87%	10:32:35
4,6460	1.059	4.920	0,87%	10:32:35
4,6450	1.510	7.014	0,85%	10:32:29
4,6460	250	1.162	0,87%	10:31:58
4,6440	27	125	0,83%	10:31:58
4,6440	239	1.110	0,83%	10:31:45
4,6440	1.240	5.759	0,83%	10:31:45
4,6440	4	19	0,83%	10:31:45
4,6420	7.000	32.494	0,78%	10:31:29
4,6400	3.365	15.614	0,74%	10:31:11
4,6400	646	2.997	0,74%	10:31:11
4,6410	2.564	11.900	0,76%	10:30:53
4,6420	2.131	9.892	0,78%	10:30:50
4,6420	651	3.022	0,78%	10:30:50
4,6420	270	1.253	0,78%	10:30:50
4,6440	239	1.110	0,83%	10:30:28
4,6450	729	3.386	0,85%	10:30:28
4,6450	2.896	13.452	0,85%	10:29:58
4,6450	137	636	0,85%	10:29:58
4,6450	114	530	0,85%	10:29:58
4,6470	28	130	0,89%	10:29:10
4,6470	2.638	12.259	0,89%	10:28:53
4,6450	1.706	7.924	0,85%	10:28:42
4,6450	1.423	6.610	0,85%	10:28:42
4,6450	1.303	6.052	0,85%	10:28:42
4,6450	2.858	13.275	0,85%	10:28:42
4,6460	2.710	12.591	0,87%	10:28:42
4,6470	2.902	13.486	0,89%	10:28:41
4,6480	1.239	5.759	0,91%	10:28:40
4,6490	1.865	8.670	0,93%	10:28:40
4,6490	2.836	13.185	0,93%	10:28:40
4,6500	1.552	7.217	0,96%	10:28:40
4,6520	5.819	27.070	1,00%	10:28:29
4,6520	2.840	13.212	1,00%	10:28:29
4,6510	2.591	12.051	0,98%	10:28:29
4,6500	1.905	8.858	0,96%	10:28:21
4,6500	3.890	18.089	0,96%	10:28:21
4,6500	3.015	14.020	0,96%	10:28:21
4,6500	3.239	15.061	0,96%	10:28:21
4,6500	3.890	18.089	0,96%	10:28:21
4,6500	3.890	18.089	0,96%	10:28:21
4,6500	651	3.027	0,96%	10:28:21
4,6500	5.251	24.417	0,96%	10:28:21
4,6500	237	1.102	0,96%	10:28:21
4,6500	651	3.027	0,96%	10:28:21
4,6500	1.747	8.124	0,96%	10:28:21
4,6500	1.100	5.115	0,96%	10:28:02
4,6480	3.147	14.627	0,91%	10:27:46
4,6500	1.824	8.482	0,96%	10:27:42
4,6500	625	2.906	0,96%	10:27:42
4,6500	9.960	46.314	0,96%	10:27:42
4,6500	2.000	9.300	0,96%	10:27:24
4,6500	6.600	30.690	0,96%	10:27:24
4,6500	200	930	0,96%	10:27:24
4,6500	2.500	11.625	0,96%	10:27:24
4,6490	1.000	4.649	0,93%	10:26:42
4,6480	937	4.355	0,91%	10:26:38
4,6480	1.623	7.544	0,91%	10:26:38
4,6480	541	2.515	0,91%	10:26:38
4,6480	651	3.026	0,91%	10:26:38
4,6480	6.248	29.041	0,91%	10:26:38
4,6470	2.000	9.294	0,89%	10:26:29
4,6450	611	2.838	0,85%	10:26:26
4,6440	458	2.127	0,83%	10:25:02
4,6420	332	1.541	0,78%	10:24:59
4,6410	463	2.149	0,76%	10:24:51
4,6410	1.241	5.759	0,76%	10:24:51
4,6410	238	1.105	0,76%	10:24:51
4,6410	1.437	6.669	0,76%	10:24:51

Últimos 1.000 tickers.