5,2780	1.081	5.706	-1,05%	16:56:25
5,2800	1.000	5.280	-1,01%	16:55:23
5,2800	41	216	-1,01%	16:55:12
5,2800	20	106	-1,01%	16:55:06
5,2800	277	1.463	-1,01%	16:54:59
5,2800	2.534	13.380	-1,01%	16:53:46
5,2800	135	713	-1,01%	16:53:46
5,2800	1.552	8.195	-1,01%	16:53:46
5,2800	700	3.696	-1,01%	16:53:46
5,2800	1.500	7.920	-1,01%	16:53:46
5,2800	9.000	47.520	-1,01%	16:53:46
5,2800	2.525	13.332	-1,01%	16:53:46
5,2800	2.125	11.220	-1,01%	16:53:46
5,2820	174	919	-0,97%	16:53:31
5,2820	590	3.116	-0,97%	16:52:31
5,2820	3.105	16.401	-0,97%	16:51:12
5,2820	617	3.259	-0,97%	16:50:59
5,2820	5.435	28.708	-0,97%	16:50:59
5,2820	1.343	7.094	-0,97%	16:50:59
5,2820	1.117	5.900	-0,97%	16:50:59
5,2820	308	1.627	-0,97%	16:50:59
5,2820	444	2.345	-0,97%	16:50:59
5,2820	1.050	5.546	-0,97%	16:50:59
5,2820	1.467	7.749	-0,97%	16:50:59
5,2820	4.267	22.538	-0,97%	16:50:59
5,2820	3.100	16.374	-0,97%	16:50:02
5,2840	507	2.679	-0,94%	16:48:21
5,2840	209	1.104	-0,94%	16:48:21
5,2840	1.179	6.230	-0,94%	16:48:21
5,2820	201	1.062	-0,97%	16:48:14
5,2840	757	4.000	-0,94%	16:48:14
5,2820	1.000	5.282	-0,97%	16:47:55
5,2840	1.265	6.684	-0,94%	16:47:12
5,2860	80	423	-0,90%	16:46:56
5,2860	78	412	-0,90%	16:46:56
5,2840	17	90	-0,94%	16:45:32
5,2840	1.372	7.250	-0,94%	16:45:30
5,2860	120	634	-0,90%	16:45:12
5,2860	500	2.643	-0,90%	16:44:09
5,2880	4.500	23.796	-0,86%	16:44:01
5,2860	95	502	-0,90%	16:44:00
5,2840	95	502	-0,94%	16:44:00
5,2840	95	502	-0,94%	16:44:00
5,2860	74	391	-0,90%	16:44:00
5,2860	73	386	-0,90%	16:44:00
5,2840	662	3.498	-0,94%	16:44:00
5,2840	661	3.493	-0,94%	16:44:00
5,2860	2.620	13.849	-0,90%	16:43:44
5,2860	732	3.869	-0,90%	16:43:39
5,2860	823	4.350	-0,90%	16:43:27
5,2860	5.000	26.430	-0,90%	16:43:20
5,2840	662	3.498	-0,94%	16:42:59
5,2860	32	169	-0,90%	16:42:59
5,2860	9	48	-0,90%	16:42:59
5,2840	661	3.493	-0,94%	16:42:59
5,2880	400	2.115	-0,86%	16:42:29
5,2880	1.815	9.598	-0,86%	16:42:05
5,2880	15.412	81.499	-0,86%	16:42:05
5,2880	3.128	16.541	-0,86%	16:42:05
5,2880	28	148	-0,86%	16:42:05
5,2880	134	709	-0,86%	16:42:05
5,2880	710	3.754	-0,86%	16:42:05
5,2880	662	3.501	-0,86%	16:41:59
5,2880	661	3.495	-0,86%	16:41:59
5,2880	733	3.876	-0,86%	16:41:17
5,2880	58	307	-0,86%	16:41:17
5,2860	98	518	-0,90%	16:40:59
5,2860	564	2.981	-0,90%	16:40:59
5,2860	661	3.494	-0,90%	16:40:59
5,2880	1.760	9.307	-0,86%	16:40:59
5,2880	271	1.433	-0,86%	16:40:59
5,2880	662	3.501	-0,86%	16:39:59
5,2880	73	386	-0,86%	16:39:59
5,2860	661	3.494	-0,90%	16:39:59
5,2880	1.250	6.610	-0,86%	16:39:31
5,2860	432	2.284	-0,90%	16:39:30
5,2860	926	4.895	-0,90%	16:39:30
5,2840	50	264	-0,94%	16:39:22
5,2840	662	3.498	-0,94%	16:38:59
5,2840	649	3.429	-0,94%	16:38:59
5,2840	12	63	-0,94%	16:38:59
5,2840	432	2.283	-0,94%	16:38:07
5,2820	662	3.497	-0,97%	16:37:59
5,2820	661	3.491	-0,97%	16:37:59
5,2840	3.800	20.079	-0,94%	16:37:57
5,2820	95	502	-0,97%	16:36:59
5,2820	54	285	-0,97%	16:36:59
5,2820	41	217	-0,97%	16:36:59
5,2840	133	703	-0,94%	16:36:59
5,2840	132	697	-0,94%	16:36:59
5,2820	93	491	-0,97%	16:36:59
5,2820	2	11	-0,97%	16:36:59
5,2840	50	264	-0,94%	16:36:59
5,2840	209	1.104	-0,94%	16:36:59
5,2840	318	1.680	-0,94%	16:36:59
5,2840	614	3.244	-0,94%	16:36:59
5,2840	1.191	6.293	-0,94%	16:36:59
5,2860	194	1.025	-0,90%	16:36:12
5,2860	1.042	5.508	-0,90%	16:36:12
5,2820	2.940	15.529	-0,97%	16:36:01
5,2820	70	370	-0,97%	16:36:01
5,2840	990	5.231	-0,94%	16:36:01
5,2840	95	502	-0,94%	16:35:59
5,2840	95	502	-0,94%	16:35:59
5,2840	19	100	-0,94%	16:35:59
5,2840	114	602	-0,94%	16:35:59
5,2840	95	502	-0,94%	16:35:59
5,2840	1.059	5.596	-0,94%	16:35:59
5,2840	132	697	-0,94%	16:35:59
5,2840	132	697	-0,94%	16:35:59
5,2840	1.005	5.310	-0,94%	16:35:59
5,2840	186	983	-0,94%	16:35:59
5,2860	2.679	14.161	-0,90%	16:35:53
5,2840	1.385	7.318	-0,94%	16:35:00
5,2840	133	703	-0,94%	16:35:00
5,2820	1.047	5.530	-0,97%	16:34:59
5,2820	144	761	-0,97%	16:34:59
5,2840	132	697	-0,94%	16:34:59
5,2820	1.191	6.291	-0,97%	16:34:59
5,2840	2.456	12.978	-0,94%	16:34:18
5,2840	2.123	11.218	-0,94%	16:34:18
5,2840	1.247	6.589	-0,94%	16:34:18
5,2840	1.117	5.902	-0,94%	16:34:18
5,2840	1.117	5.902	-0,94%	16:34:18
5,2840	2.830	14.954	-0,94%	16:34:18
5,2840	5.956	31.472	-0,94%	16:34:18
5,2840	1.191	6.293	-0,94%	16:33:59
5,2840	1.191	6.293	-0,94%	16:33:59
5,2840	1.000	5.284	-0,94%	16:33:39
5,2840	1.191	6.293	-0,94%	16:32:59
5,2840	1.166	6.161	-0,94%	16:32:59
5,2840	25	132	-0,94%	16:32:59
5,2860	1.538	8.130	-0,90%	16:32:40
5,2860	209	1.105	-0,90%	16:32:40
5,2900	2.974	15.732	-0,82%	16:32:38
5,2880	215	1.137	-0,86%	16:32:38
5,2880	990	5.235	-0,86%	16:32:38
5,2880	2.942	15.557	-0,86%	16:32:38
5,2880	1.117	5.907	-0,86%	16:32:38
5,2880	1.762	9.317	-0,86%	16:32:38
5,2860	550	2.907	-0,90%	16:32:26
5,2840	112	592	-0,94%	16:31:59
5,2840	209	1.104	-0,94%	16:31:59
5,2840	47	248	-0,94%	16:31:59
5,2840	823	4.349	-0,94%	16:31:59
5,2840	1.191	6.293	-0,94%	16:31:59
5,2860	1.500	7.929	-0,90%	16:31:35
5,2860	3.956	20.911	-0,90%	16:31:35
5,2840	550	2.906	-0,94%	16:31:03
5,2820	1.191	6.291	-0,97%	16:30:59
5,2820	1.130	5.969	-0,97%	16:30:59
5,2820	61	322	-0,97%	16:30:59
5,2840	12.404	65.543	-0,94%	16:30:48
5,2840	3.624	19.149	-0,94%	16:30:48
5,2840	1.151	6.082	-0,94%	16:30:48
5,2840	550	2.906	-0,94%	16:30:07
5,2840	209	1.104	-0,94%	16:30:07
5,2820	1.191	6.291	-0,97%	16:29:59
5,2820	359	1.896	-0,97%	16:29:59
5,2820	694	3.666	-0,97%	16:29:59
5,2820	138	729	-0,97%	16:29:59
5,2840	703	3.715	-0,94%	16:29:42
5,2820	323	1.706	-0,97%	16:29:01
5,2800	95	502	-1,01%	16:28:59
5,2820	132	697	-0,97%	16:28:59
5,2800	1.191	6.288	-1,01%	16:28:59
5,2800	1.191	6.288	-1,01%	16:28:58
5,2820	554	2.926	-0,97%	16:28:53
5,2820	2.756	14.557	-0,97%	16:28:53
5,2800	1.120	5.914	-1,01%	16:28:42
5,2800	11.000	58.080	-1,01%	16:28:42
5,2800	875	4.620	-1,01%	16:28:42
5,2800	1.710	9.029	-1,01%	16:28:42
5,2780	190	1.003	-1,05%	16:28:00
5,2760	95	501	-1,09%	16:27:59
5,2780	133	702	-1,05%	16:27:59
5,2760	982	5.181	-1,09%	16:27:59
5,2760	209	1.103	-1,09%	16:27:59
5,2780	132	697	-1,05%	16:27:58
5,2760	130	686	-1,09%	16:27:58
5,2760	1.061	5.598	-1,09%	16:27:58
5,2780	550	2.903	-1,05%	16:27:47
5,2760	1.191	6.284	-1,09%	16:26:59
5,2760	1.191	6.284	-1,09%	16:26:58
5,2800	3.130	16.526	-1,01%	16:26:47
5,2780	8.882	46.879	-1,05%	16:26:40
5,2780	118	623	-1,05%	16:26:40
5,2760	1.119	5.904	-1,09%	16:26:04
5,2760	1.856	9.792	-1,09%	16:26:04
5,2760	418	2.205	-1,09%	16:26:04
5,2740	974	5.137	-1,12%	16:25:59
5,2740	172	907	-1,12%	16:25:59
5,2740	45	237	-1,12%	16:25:59
5,2740	1.191	6.281	-1,12%	16:25:58
5,2740	132	696	-1,12%	16:25:58
5,2740	1.762	9.293	-1,12%	16:25:06
5,2740	215	1.134	-1,12%	16:25:06
5,2740	1.005	5.300	-1,12%	16:25:06
5,2720	95	501	-1,16%	16:24:59
5,2740	1.860	9.810	-1,12%	16:24:59
5,2740	2.753	14.519	-1,12%	16:24:59
5,2740	1.342	7.078	-1,12%	16:24:59
5,2740	1.901	10.026	-1,12%	16:24:59
5,2740	4.669	24.624	-1,12%	16:24:59
5,2740	4.669	24.624	-1,12%	16:24:59
5,2740	709	3.739	-1,12%	16:24:59
5,2740	15.765	83.145	-1,12%	16:24:59
5,2740	95	501	-1,12%	16:24:59
5,2740	1.096	5.780	-1,12%	16:24:59
5,2740	1.191	6.281	-1,12%	16:24:58
5,2740	1.191	6.281	-1,12%	16:23:59
5,2740	1.191	6.281	-1,12%	16:23:58
5,2740	984	5.190	-1,12%	16:23:28
5,2740	550	2.901	-1,12%	16:23:28
5,2720	1.191	6.279	-1,16%	16:22:59
5,2720	1.191	6.279	-1,16%	16:22:58
5,2740	460	2.426	-1,12%	16:22:15
5,2740	2.540	13.396	-1,12%	16:22:15
5,2720	1.122	5.915	-1,16%	16:22:12
5,2720	4.000	21.088	-1,16%	16:22:12
5,2700	190	1.001	-1,20%	16:22:00
5,2680	36	190	-1,24%	16:21:59
5,2680	59	311	-1,24%	16:21:59
5,2700	89	469	-1,20%	16:21:59
5,2680	794	4.183	-1,24%	16:21:59
5,2680	88	464	-1,24%	16:21:58
5,2680	88	464	-1,24%	16:21:58
5,2660	644	3.391	-1,27%	16:21:58
5,2680	150	790	-1,24%	16:21:58
5,2680	794	4.183	-1,24%	16:21:58
5,2700	1.140	6.008	-1,20%	16:21:19
5,2680	214	1.127	-1,24%	16:21:17
5,2680	550	2.897	-1,24%	16:21:17
5,2660	1.191	6.272	-1,27%	16:20:59
5,2660	1.191	6.272	-1,27%	16:20:58
5,2680	209	1.101	-1,24%	16:20:46
5,2680	2.745	14.461	-1,24%	16:20:46
5,2680	1.255	6.611	-1,24%	16:20:46
5,2660	1.728	9.100	-1,27%	16:20:33
5,2660	190	1.001	-1,27%	16:20:33
5,2620	95	500	-1,35%	16:19:59
5,2640	265	1.395	-1,31%	16:19:59
5,2620	173	910	-1,35%	16:19:59
5,2620	886	4.662	-1,35%	16:19:59
5,2640	265	1.395	-1,31%	16:19:59
5,2620	849	4.467	-1,35%	16:19:59
5,2640	209	1.100	-1,31%	16:19:59
5,2640	900	4.738	-1,31%	16:19:32
5,2660	165	869	-1,27%	16:19:12
5,2660	190	1.001	-1,27%	16:19:12
5,2640	1.277	6.722	-1,31%	16:19:01
5,2620	95	500	-1,35%	16:18:59
5,2640	265	1.395	-1,31%	16:18:59
5,2640	265	1.395	-1,31%	16:18:59
5,2640	850	4.474	-1,31%	16:18:59
5,2640	209	1.100	-1,31%	16:18:59
5,2640	1.058	5.569	-1,31%	16:18:59
5,2660	783	4.123	-1,27%	16:18:57
5,2620	1.400	7.367	-1,35%	16:18:13
5,2620	192	1.010	-1,35%	16:18:00
5,2600	96	505	-1,39%	16:17:59
5,2620	265	1.394	-1,35%	16:17:59
5,2600	1.058	5.565	-1,39%	16:17:59
5,2620	264	1.389	-1,35%	16:17:59
5,2600	350	1.841	-1,39%	16:17:58
5,2600	707	3.719	-1,39%	16:17:58
5,2620	189	995	-1,35%	16:17:00
5,2600	96	505	-1,39%	16:17:00
5,2620	398	2.094	-1,35%	16:16:59
5,2600	319	1.678	-1,39%	16:16:59
5,2600	607	3.193	-1,39%	16:16:59
5,2620	397	2.089	-1,35%	16:16:58
5,2600	393	2.067	-1,39%	16:16:58
5,2620	533	2.805	-1,35%	16:16:58
5,2640	1.122	5.906	-1,31%	16:16:45
5,2640	216	1.137	-1,31%	16:16:45
5,2620	1.261	6.635	-1,35%	16:16:27
5,2620	9	47	-1,35%	16:16:27
5,2620	1.613	8.488	-1,35%	16:16:25
5,2620	533	2.805	-1,35%	16:16:25
5,2620	2.146	11.292	-1,35%	16:16:25
5,2620	2.861	15.055	-1,35%	16:16:25
5,2640	1.610	8.475	-1,31%	16:16:00
5,2620	993	5.225	-1,35%	16:15:59
5,2620	146	768	-1,35%	16:15:58
5,2620	600	3.157	-1,35%	16:15:58
5,2640	246	1.295	-1,31%	16:15:58
5,2660	4.799	25.272	-1,27%	16:15:07
5,2660	116	611	-1,27%	16:15:07
5,2660	209	1.101	-1,27%	16:15:07
5,2660	135	711	-1,27%	16:15:07
5,2660	3.777	19.890	-1,27%	16:15:07
5,2660	562	2.959	-1,27%	16:15:07
5,2660	4.787	25.208	-1,27%	16:15:07
5,2660	1.135	5.977	-1,27%	16:14:59
5,2660	1.134	5.972	-1,27%	16:14:58
5,2680	6	32	-1,24%	16:14:42
5,2660	2.300	12.112	-1,27%	16:11:56
5,2680	1.852	9.756	-1,24%	16:11:45
5,2680	500	2.634	-1,24%	16:09:52
5,2660	1.122	5.908	-1,27%	16:09:43
5,2660	1.570	8.268	-1,27%	16:09:43
5,2640	57	300	-1,31%	16:09:21
5,2640	159	837	-1,31%	16:09:21
5,2640	948	4.990	-1,31%	16:09:21
5,2640	8	42	-1,31%	16:09:14
5,2640	1.899	9.996	-1,31%	16:09:14
5,2660	3.231	17.014	-1,27%	16:09:05
5,2660	9.000	47.394	-1,27%	16:09:05
5,2660	115	606	-1,27%	16:08:18
5,2660	1.400	7.372	-1,27%	16:08:05
5,2660	100	527	-1,27%	16:07:45
5,2660	813	4.281	-1,27%	16:07:43
5,2660	1.852	9.753	-1,27%	16:07:43
5,2660	147	774	-1,27%	16:07:43
5,2660	400	2.106	-1,27%	16:07:12
5,2660	950	5.003	-1,27%	16:07:00
5,2680	1.139	6.000	-1,24%	16:06:51
5,2680	155	817	-1,24%	16:06:51
5,2680	881	4.641	-1,24%	16:04:56
5,2680	1.385	7.296	-1,24%	16:04:56
5,2660	462	2.433	-1,27%	16:03:36
5,2680	211	1.112	-1,24%	16:03:29
5,2680	2.342	12.338	-1,24%	16:03:29
5,2680	134	706	-1,24%	16:03:29
5,2680	694	3.656	-1,24%	16:03:29
5,2700	485	2.556	-1,20%	16:02:30
5,2700	639	3.368	-1,20%	16:01:14
5,2700	15	79	-1,20%	16:01:14
5,2720	130	685	-1,16%	16:01:10
5,2720	168	886	-1,16%	16:01:02
5,2720	2.324	12.252	-1,16%	16:00:16
5,2740	2.307	12.167	-1,12%	16:00:05
5,2760	1.400	7.386	-1,09%	15:59:57
5,2740	918	4.842	-1,12%	15:58:46
5,2740	139	733	-1,12%	15:58:31
5,2760	142	749	-1,09%	15:57:31
5,2780	1.119	5.906	-1,05%	15:57:16
5,2780	212	1.119	-1,05%	15:57:16
5,2760	651	3.435	-1,09%	15:57:05
5,2780	2.007	10.593	-1,05%	15:56:38
5,2780	7.895	41.670	-1,05%	15:56:38
5,2820	2.500	13.205	-0,97%	15:56:03
5,2800	2.000	10.560	-1,01%	15:56:02
5,2800	3.491	18.432	-1,01%	15:56:02
5,2800	509	2.688	-1,01%	15:55:57
5,2800	1.500	7.920	-1,01%	15:55:57
5,2780	4.130	21.798	-1,05%	15:55:21
5,2780	1.719	9.073	-1,05%	15:55:21
5,2780	462	2.438	-1,05%	15:55:21
5,2780	1.652	8.719	-1,05%	15:55:21
5,2780	2.330	12.298	-1,05%	15:55:21
5,2780	8.092	42.710	-1,05%	15:55:21
5,2760	2.007	10.589	-1,09%	15:54:24
5,2760	110	580	-1,09%	15:54:24
5,2760	30	158	-1,09%	15:54:24
5,2780	914	4.824	-1,05%	15:54:14
5,2760	918	4.843	-1,09%	15:54:06
5,2760	2.229	11.760	-1,09%	15:54:06
5,2740	60	316	-1,12%	15:54:06
5,2740	2.440	12.869	-1,12%	15:54:06
5,2760	4.452	23.489	-1,09%	15:52:35
5,2760	412	2.174	-1,09%	15:52:35
5,2760	1.614	8.515	-1,09%	15:49:57
5,2760	185	976	-1,09%	15:49:57
5,2780	1.758	9.279	-1,05%	15:49:43
5,2780	211	1.114	-1,05%	15:49:43
5,2780	209	1.103	-1,05%	15:49:02
5,2760	36	190	-1,09%	15:48:53
5,2780	399	2.106	-1,05%	15:48:04
5,2780	1.245	6.571	-1,05%	15:48:04
5,2780	1.533	8.091	-1,05%	15:48:04
5,2780	1.245	6.571	-1,05%	15:48:04
5,2780	286	1.510	-1,05%	15:48:04
5,2780	2.668	14.082	-1,05%	15:45:55
5,2780	21	111	-1,05%	15:45:55
5,2780	258	1.362	-1,05%	15:44:48
5,2780	209	1.103	-1,05%	15:44:48
5,2760	2.431	12.826	-1,09%	15:44:20
5,2760	883	4.659	-1,09%	15:44:20
5,2760	358	1.889	-1,09%	15:44:20
5,2760	2.334	12.314	-1,09%	15:44:20
5,2760	142	749	-1,09%	15:44:20
5,2760	814	4.295	-1,09%	15:44:20
5,2760	2.500	13.190	-1,09%	15:43:29
5,2780	700	3.695	-1,05%	15:41:49
5,2780	2.224	11.738	-1,05%	15:41:49
5,2780	1.838	9.701	-1,05%	15:41:49
5,2780	938	4.951	-1,05%	15:40:18
5,2760	7.000	36.932	-1,09%	15:40:13
5,2760	1.008	5.318	-1,09%	15:40:13
5,2760	3.665	19.337	-1,09%	15:40:13
5,2760	253	1.335	-1,09%	15:40:13
5,2760	41	216	-1,09%	15:40:13
5,2760	41	216	-1,09%	15:40:13
5,2720	1.257	6.627	-1,16%	15:38:37
5,2720	1.743	9.189	-1,16%	15:38:37
5,2740	333	1.756	-1,12%	15:38:05
5,2740	562	2.964	-1,12%	15:38:05
5,2740	990	5.221	-1,12%	15:38:05
5,2740	827	4.362	-1,12%	15:38:05
5,2740	448	2.363	-1,12%	15:38:05
5,2740	1.275	6.724	-1,12%	15:38:05
5,2740	135	712	-1,12%	15:38:05
5,2760	212	1.119	-1,09%	15:37:33
5,2760	2.310	12.188	-1,09%	15:37:33
5,2760	1.120	5.909	-1,09%	15:37:33
5,2720	2.500	13.180	-1,16%	15:37:09
5,2760	850	4.485	-1,09%	15:35:46
5,2720	1.149	6.058	-1,16%	15:35:26
5,2720	1.095	5.773	-1,16%	15:35:26
5,2720	990	5.219	-1,16%	15:35:26
5,2700	169	891	-1,20%	15:34:40
5,2700	4	21	-1,20%	15:34:40
5,2700	2.504	13.196	-1,20%	15:32:49
5,2700	4.000	21.080	-1,20%	15:32:49
5,2700	2.097	11.051	-1,20%	15:32:49
5,2700	562	2.962	-1,20%	15:32:49
5,2700	113	596	-1,20%	15:32:49
5,2700	2.915	15.362	-1,20%	15:32:49
5,2740	917	4.836	-1,12%	15:31:34
5,2720	24	127	-1,16%	15:30:51
5,2740	213	1.123	-1,12%	15:30:30
5,2740	213	1.123	-1,12%	15:30:16
5,2760	4.000	21.104	-1,09%	15:30:09
5,2760	912	4.812	-1,09%	15:30:07
5,2760	1.992	10.510	-1,09%	15:30:04
5,2760	2.045	10.789	-1,09%	15:30:04
5,2760	2.440	12.873	-1,09%	15:30:04
5,2780	136	718	-1,05%	15:30:03
5,2800	209	1.104	-1,01%	15:29:44
5,2800	1.050	5.544	-1,01%	15:29:44
5,2800	2.384	12.588	-1,01%	15:29:44
5,2800	145	766	-1,01%	15:29:44
5,2800	47	248	-1,01%	15:29:44
5,2800	1.980	10.454	-1,01%	15:29:44
5,2800	1.140	6.019	-1,01%	15:29:44
5,2800	1.113	5.877	-1,01%	15:29:35
5,2780	250	1.320	-1,05%	15:29:03
5,2800	108	570	-1,01%	15:28:27
5,2800	5.892	31.110	-1,01%	15:28:27
5,2800	4.880	25.766	-1,01%	15:28:06
5,2800	2.962	15.639	-1,01%	15:28:06
5,2800	2.500	13.200	-1,01%	15:28:06
5,2800	386	2.038	-1,01%	15:28:06
5,2800	7.320	38.650	-1,01%	15:28:06
5,2800	1.256	6.632	-1,01%	15:28:06
5,2800	210	1.109	-1,01%	15:28:06
5,2800	164	866	-1,01%	15:28:06
5,2800	7.015	37.039	-1,01%	15:28:06
5,2780	952	5.025	-1,05%	15:27:05
5,2760	216	1.140	-1,09%	15:24:51
5,2760	1.086	5.730	-1,09%	15:24:51
5,2760	173	913	-1,09%	15:24:14
5,2700	100	527	-1,20%	15:23:18
5,2700	1.400	7.378	-1,20%	15:22:57
5,2700	100	527	-1,20%	15:22:57
5,2680	211	1.112	-1,24%	15:22:33
5,2680	745	3.925	-1,24%	15:22:33
5,2660	160	843	-1,27%	15:21:56
5,2640	1.404	7.391	-1,31%	15:21:37
5,2620	21	111	-1,35%	15:21:37
5,2620	883	4.646	-1,35%	15:21:36
5,2620	632	3.326	-1,35%	15:21:36
5,2640	61	321	-1,31%	15:21:35
5,2640	495	2.606	-1,31%	15:21:35
5,2640	559	2.943	-1,31%	15:21:35
5,2640	559	2.943	-1,31%	15:21:35
5,2640	1.412	7.433	-1,31%	15:21:35
5,2640	559	2.943	-1,31%	15:21:35
5,2640	176	926	-1,31%	15:20:48
5,2640	757	3.985	-1,31%	15:20:48
5,2640	127	669	-1,31%	15:20:48
5,2640	8	42	-1,31%	15:20:37
5,2660	4.880	25.698	-1,27%	15:20:18
5,2660	431	2.270	-1,27%	15:19:27
5,2680	2.000	10.536	-1,24%	15:18:41
5,2680	2.135	11.247	-1,24%	15:16:28
5,2680	137	722	-1,24%	15:16:13
5,2700	158	833	-1,20%	15:15:47
5,2700	1.612	8.495	-1,20%	15:15:47
5,2700	1.974	10.403	-1,20%	15:15:09
5,2700	1.812	9.549	-1,20%	15:15:09
5,2700	162	854	-1,20%	15:15:09
5,2700	1.701	8.964	-1,20%	15:15:09
5,2700	23	121	-1,20%	15:15:09
5,2720	100	527	-1,16%	15:15:00
5,2720	2.440	12.864	-1,16%	15:13:48
5,2740	542	2.859	-1,12%	15:13:20
5,2740	6.823	35.985	-1,12%	15:13:20
5,2740	1.341	7.072	-1,12%	15:13:13
5,2780	5.258	27.752	-1,05%	15:11:12
5,2780	2.326	12.277	-1,05%	15:11:12
5,2760	859	4.532	-1,09%	15:11:09
5,2760	909	4.796	-1,09%	15:10:39
5,2760	172	907	-1,09%	15:10:29
5,2760	2.440	12.873	-1,09%	15:10:29
5,2760	2.440	12.873	-1,09%	15:09:22
5,2760	209	1.103	-1,09%	15:08:55
5,2760	1.167	6.157	-1,09%	15:08:55
5,2760	180	950	-1,09%	15:08:55
5,2780	2.278	12.023	-1,05%	15:08:44
5,2780	215	1.135	-1,05%	15:08:44
5,2780	95	501	-1,05%	15:08:41
5,2780	137	723	-1,05%	15:08:09
5,2780	117	618	-1,05%	15:08:07
5,2780	769	4.059	-1,05%	15:08:07
5,2780	528	2.787	-1,05%	15:08:07
5,2740	176	928	-1,12%	15:07:08
5,2740	32	169	-1,12%	15:07:08
5,2760	990	5.223	-1,09%	15:07:03
5,2760	1.879	9.914	-1,09%	15:07:03
5,2760	1.447	7.634	-1,09%	15:07:03
5,2760	645	3.403	-1,09%	15:07:03
5,2760	5.000	26.380	-1,09%	15:06:47
5,2740	1.361	7.178	-1,12%	15:06:31
5,2740	209	1.102	-1,12%	15:06:24
5,2780	209	1.103	-1,05%	15:05:58
5,2780	442	2.333	-1,05%	15:05:58
5,2780	562	2.966	-1,05%	15:05:58
5,2780	806	4.254	-1,05%	15:05:58
5,2780	184	971	-1,05%	15:05:58
5,2780	1.675	8.841	-1,05%	15:05:58
5,2780	3.601	19.006	-1,05%	15:05:58
5,2800	225	1.188	-1,01%	15:05:52
5,2800	160	845	-1,01%	15:05:52
5,2800	6.760	35.693	-1,01%	15:05:52
5,2800	2.382	12.577	-1,01%	15:05:52
5,2780	1.555	8.207	-1,05%	15:05:03
5,2800	3	16	-1,01%	15:04:15
5,2840	504	2.663	-0,94%	15:03:59
5,2840	587	3.102	-0,94%	15:03:59
5,2820	990	5.229	-0,97%	15:03:25
5,2800	210	1.109	-1,01%	15:03:14
5,2840	583	3.081	-0,94%	15:02:45
5,2820	2.440	12.888	-0,97%	15:02:42
5,2820	136	718	-0,97%	15:02:42
5,2860	495	2.617	-0,90%	15:02:13
5,2860	497	2.627	-0,90%	15:02:13
5,2860	82	433	-0,90%	15:01:27
5,2860	139	735	-0,90%	15:01:27
5,2840	135	713	-0,94%	15:01:01
5,2840	990	5.231	-0,94%	15:01:01
5,2840	1.875	9.908	-0,94%	15:01:01
5,2820	222	1.173	-0,97%	15:00:57
5,2820	495	2.615	-0,97%	15:00:57
5,2820	73	386	-0,97%	15:00:57
5,2820	9.000	47.538	-0,97%	15:00:57
5,2800	210	1.109	-1,01%	14:59:55
5,2800	2.043	10.787	-1,01%	14:59:55
5,2760	1.862	9.824	-1,09%	14:58:33
5,2760	138	728	-1,09%	14:58:33
5,2840	730	3.857	-0,94%	14:57:41
5,2820	9.000	47.538	-0,97%	14:57:40
5,2820	1.051	5.551	-0,97%	14:57:40
5,2780	1.932	10.197	-1,05%	14:57:05
5,2780	68	359	-1,05%	14:57:05
5,2800	1.730	9.134	-1,01%	14:57:02
5,2800	792	4.182	-1,01%	14:56:45
5,2820	216	1.141	-0,97%	14:56:32
5,2800	2.676	14.129	-1,01%	14:56:24
5,2800	3.821	20.175	-1,01%	14:56:24
5,2800	1.654	8.733	-1,01%	14:56:24
5,2800	562	2.967	-1,01%	14:56:24
5,2800	1.784	9.420	-1,01%	14:56:24
5,2780	1.454	7.674	-1,05%	14:56:24
5,2780	465	2.454	-1,05%	14:56:13
5,2780	600	3.167	-1,05%	14:56:13
5,2700	792	4.174	-1,20%	14:56:01
5,2660	677	3.565	-1,27%	14:55:18
5,2700	5.380	28.353	-1,20%	14:55:10
5,2720	397	2.093	-1,16%	14:55:02
5,2720	562	2.963	-1,16%	14:55:02
5,2720	3.708	19.549	-1,16%	14:55:02
5,2700	2.114	11.141	-1,20%	14:54:56
5,2720	3.212	16.934	-1,16%	14:54:54
5,2720	1.879	9.906	-1,16%	14:54:54
5,2720	868	4.576	-1,16%	14:54:54
5,2720	465	2.451	-1,16%	14:54:54
5,2740	210	1.108	-1,12%	14:54:53
5,2700	141	743	-1,20%	14:53:12
5,2720	138	728	-1,16%	14:53:08
5,2740	4.000	21.096	-1,12%	14:53:07
5,2720	55	290	-1,16%	14:53:04
5,2720	2.851	15.030	-1,16%	14:53:04
5,2700	660	3.478	-1,20%	14:53:02
5,2660	647	3.407	-1,27%	14:52:56
5,2620	1.916	10.082	-1,35%	14:52:33
5,2620	1.177	6.193	-1,35%	14:52:27
5,2620	287	1.510	-1,35%	14:52:27
5,2640	474	2.495	-1,31%	14:52:24
5,2660	314	1.654	-1,27%	14:51:59
5,2660	562	2.959	-1,27%	14:51:59
5,2660	562	2.959	-1,27%	14:51:59
5,2660	529	2.786	-1,27%	14:51:59
5,2680	120	632	-1,24%	14:51:59
5,2680	750	3.951	-1,24%	14:51:55
5,2700	469	2.472	-1,20%	14:51:53
5,2700	431	2.271	-1,20%	14:51:53
5,2700	949	5.001	-1,20%	14:51:53
5,2680	215	1.133	-1,24%	14:51:50
5,2680	1.275	6.717	-1,24%	14:51:50
5,2660	699	3.681	-1,27%	14:51:25
5,2640	2.500	13.160	-1,31%	14:51:20
5,2640	53	279	-1,31%	14:51:20
5,2620	561	2.952	-1,35%	14:51:20
5,2600	1.523	8.011	-1,39%	14:51:20
5,2600	1.879	9.884	-1,39%	14:51:20
5,2620	806	4.241	-1,35%	14:51:20
5,2620	1.879	9.887	-1,35%	14:51:20
5,2620	495	2.605	-1,35%	14:51:20
5,2620	555	2.920	-1,35%	14:51:20
5,2620	555	2.920	-1,35%	14:51:20
5,2620	1.124	5.914	-1,35%	14:51:20
5,2620	9.000	47.358	-1,35%	14:51:20
5,2620	1.310	6.893	-1,35%	14:51:20
5,2600	1.879	9.884	-1,39%	14:51:20
5,2600	9.760	51.338	-1,39%	14:51:20
5,2600	1.125	5.918	-1,39%	14:51:20
5,2600	3.296	17.337	-1,39%	14:51:20
5,2600	2.000	10.520	-1,39%	14:51:20
5,2600	2.000	10.520	-1,39%	14:51:20
5,2600	603	3.172	-1,39%	14:51:20
5,2580	562	2.955	-1,42%	14:51:20
5,2560	78	410	-1,46%	14:51:20
5,2560	132	694	-1,46%	14:51:20
5,2560	394	2.071	-1,46%	14:51:20
5,2560	395	2.076	-1,46%	14:51:20
5,2520	592	3.109	-1,54%	14:51:11
5,2520	4.862	25.535	-1,54%	14:51:05
5,2520	574	3.015	-1,54%	14:51:05
5,2480	505	2.650	-1,61%	14:50:40
5,2480	574	3.012	-1,61%	14:50:40
5,2480	610	3.201	-1,61%	14:50:40
5,2460	895	4.695	-1,65%	14:50:40
5,2440	535	2.806	-1,69%	14:50:30
5,2440	1.447	7.588	-1,69%	14:50:29
5,2440	476	2.496	-1,69%	14:50:29
5,2440	628	3.293	-1,69%	14:50:29
5,2420	872	4.571	-1,72%	14:50:17
5,2420	147	771	-1,72%	14:50:17
5,2420	210	1.101	-1,72%	14:50:17
5,2420	444	2.327	-1,72%	14:50:17
5,2420	5	26	-1,72%	14:50:08
5,2420	1.804	9.457	-1,72%	14:49:44
5,2420	330	1.730	-1,72%	14:49:44
5,2460	1.465	7.685	-1,65%	14:49:38
5,2440	2.345	12.297	-1,69%	14:49:38
5,2420	942	4.938	-1,72%	14:47:38
5,2420	1.305	6.841	-1,72%	14:47:38
5,2420	88	461	-1,72%	14:47:38
5,2420	45	236	-1,72%	14:47:38
5,2420	1.305	6.841	-1,72%	14:47:38
5,2420	235	1.232	-1,72%	14:47:38
5,2440	638	3.346	-1,69%	14:46:35
5,2440	1.405	7.368	-1,69%	14:46:35
5,2420	1.470	7.706	-1,72%	14:46:29
5,2420	2.520	13.210	-1,72%	14:44:43
5,2420	2.480	13.000	-1,72%	14:44:43
5,2420	1.534	8.041	-1,72%	14:44:38
5,2380	1.794	9.397	-1,80%	14:42:11
5,2380	156	817	-1,80%	14:42:11
5,2360	1.134	5.938	-1,84%	14:40:54
5,2340	110	576	-1,87%	14:39:51
5,2380	444	2.326	-1,80%	14:39:12
5,2380	211	1.105	-1,80%	14:39:04
5,2380	212	1.110	-1,80%	14:38:34
5,2380	211	1.105	-1,80%	14:38:19
5,2380	812	4.253	-1,80%	14:38:19
5,2380	1.476	7.731	-1,80%	14:38:19
5,2360	1.447	7.576	-1,84%	14:38:04
5,2360	1.524	7.980	-1,84%	14:38:01
5,2360	194	1.016	-1,84%	14:38:01
5,2360	17	89	-1,84%	14:37:59
5,2360	828	4.335	-1,84%	14:37:50
5,2360	560	2.932	-1,84%	14:37:50
5,2380	676	3.541	-1,80%	14:37:50
5,2420	321	1.683	-1,72%	14:37:47
5,2400	620	3.249	-1,76%	14:37:47
5,2380	618	3.237	-1,80%	14:37:47
5,2360	601	3.147	-1,84%	14:37:47
5,2360	1.461	7.650	-1,84%	14:37:47
5,2340	694	3.632	-1,87%	14:37:47
5,2340	740	3.873	-1,87%	14:37:47
5,2340	700	3.664	-1,87%	14:37:45
5,2320	864	4.520	-1,91%	14:37:40
5,2320	990	5.180	-1,91%	14:37:40
5,2280	1.207	6.310	-1,99%	14:37:40
5,2300	990	5.178	-1,95%	14:37:38
5,2300	129	675	-1,95%	14:37:38
5,2300	78	408	-1,95%	14:37:38
5,2300	193	1.009	-1,95%	14:37:38
5,2300	569	2.976	-1,95%	14:37:38
5,2260	1.405	7.343	-2,02%	14:37:38
5,2280	1.127	5.892	-1,99%	14:37:38
5,2300	1.127	5.894	-1,95%	14:37:38
5,2300	304	1.590	-1,95%	14:37:38
5,2300	896	4.686	-1,95%	14:37:38
5,2300	775	4.053	-1,95%	14:37:38
5,2300	2.020	10.565	-1,95%	14:37:38
5,2300	1.980	10.355	-1,95%	14:37:38
5,2320	5.447	28.499	-1,91%	14:37:38
5,2320	1.879	9.831	-1,91%	14:37:38
5,2320	1.127	5.896	-1,91%	14:37:38
5,2320	2.800	14.650	-1,91%	14:37:38
5,2340	990	5.182	-1,87%	14:37:38
5,2340	1.885	9.866	-1,87%	14:37:38
5,2340	1.126	5.893	-1,87%	14:37:38
5,2400	1.600	8.384	-1,76%	14:37:03
5,2400	474	2.484	-1,76%	14:36:12
5,2420	765	4.010	-1,72%	14:35:12
5,2420	1.445	7.575	-1,72%	14:35:12
5,2420	6.000	31.452	-1,72%	14:34:41
5,2440	603	3.162	-1,69%	14:34:05
5,2440	1.700	8.915	-1,69%	14:33:59
5,2460	1.421	7.455	-1,65%	14:33:42
5,2460	1.126	5.907	-1,65%	14:33:42
5,2460	1.453	7.622	-1,65%	14:33:42
5,2440	1.429	7.494	-1,69%	14:33:32
5,2440	735	3.854	-1,69%	14:33:32
5,2440	737	3.865	-1,69%	14:33:32
5,2420	390	2.044	-1,72%	14:33:19
5,2420	1.029	5.394	-1,72%	14:33:19
5,2400	990	5.188	-1,76%	14:33:16
5,2420	210	1.101	-1,72%	14:33:16
5,2420	2.800	14.678	-1,72%	14:33:16
5,2420	1.404	7.360	-1,72%	14:33:16
5,2400	1.404	7.357	-1,76%	14:33:16
5,2300	4.658	24.361	-1,95%	14:33:16
5,2300	4.483	23.446	-1,95%	14:33:16
5,2300	1.500	7.845	-1,95%	14:33:16
5,2300	125	654	-1,95%	14:33:16
5,2300	3.442	18.002	-1,95%	14:33:16
5,2300	4.000	20.920	-1,95%	14:33:16
5,2300	1.826	9.550	-1,95%	14:33:16
5,2300	3.000	15.690	-1,95%	14:33:16
5,2300	750	3.923	-1,95%	14:33:16
5,2300	3.500	18.305	-1,95%	14:33:16
5,2300	5.000	26.150	-1,95%	14:33:16
5,2300	1.180	6.171	-1,95%	14:33:16
5,2300	588	3.075	-1,95%	14:33:16
5,2300	1.211	6.334	-1,95%	14:33:16
5,2320	2.241	11.725	-1,91%	14:33:16
5,2320	1.299	6.796	-1,91%	14:33:16
5,2320	1.528	7.994	-1,91%	14:33:16
5,2320	4.260	22.288	-1,91%	14:33:16
5,2320	602	3.150	-1,91%	14:33:16
5,2320	1.318	6.896	-1,91%	14:33:16
5,2320	200	1.046	-1,91%	14:33:16
5,2320	3.728	19.505	-1,91%	14:33:16
5,2320	6.211	32.496	-1,91%	14:33:16
5,2340	5.000	26.170	-1,87%	14:33:16
5,2340	2.221	11.625	-1,87%	14:33:16
5,2340	1.094	5.726	-1,87%	14:33:16
5,2340	3.500	18.319	-1,87%	14:33:16
5,2340	1.310	6.857	-1,87%	14:33:16
5,2340	2.330	12.195	-1,87%	14:33:16
5,2340	6.066	31.749	-1,87%	14:33:16
5,2360	1.126	5.896	-1,84%	14:33:16
5,2360	2.151	11.263	-1,84%	14:33:16
5,2360	1.961	10.268	-1,84%	14:33:16
5,2360	4.880	25.552	-1,84%	14:33:16
5,2360	618	3.236	-1,84%	14:33:16
5,2360	1.283	6.718	-1,84%	14:33:16
5,2360	2.331	12.205	-1,84%	14:33:16
5,2360	5.914	30.966	-1,84%	14:33:16
5,2380	1.891	9.905	-1,80%	14:33:16
5,2380	2.056	10.769	-1,80%	14:33:16
5,2380	601	3.148	-1,80%	14:33:16
5,2380	1.125	5.893	-1,80%	14:33:16
5,2380	1.879	9.842	-1,80%	14:33:16
5,2380	1.332	6.977	-1,80%	14:33:16
5,2380	2.204	11.545	-1,80%	14:33:16
5,2380	4.623	24.215	-1,80%	14:33:16
5,2400	2.500	13.100	-1,76%	14:33:16
5,2400	588	3.081	-1,76%	14:33:16
5,2400	2.440	12.786	-1,76%	14:33:16
5,2400	2.440	12.786	-1,76%	14:33:16
5,2400	2.440	12.786	-1,76%	14:33:16
5,2400	2.440	12.786	-1,76%	14:33:16
5,2400	1.434	7.514	-1,76%	14:33:16
5,2400	883	4.627	-1,76%	14:33:16
5,2400	1.879	9.846	-1,76%	14:33:16
5,2400	1.127	5.905	-1,76%	14:33:16
5,2400	6.628	34.731	-1,76%	14:33:16
5,2420	9.760	51.162	-1,72%	14:33:16
5,2420	1.879	9.850	-1,72%	14:33:16
5,2420	1.183	6.201	-1,72%	14:33:16
5,2420	1.126	5.902	-1,72%	14:33:16
5,2420	7.107	37.255	-1,72%	14:33:16
5,2460	165	866	-1,65%	14:32:17
5,2440	2.500	13.110	-1,69%	14:31:11
5,2440	97	509	-1,69%	14:30:48
5,2440	300	1.573	-1,69%	14:30:32
5,2440	1.513	7.934	-1,69%	14:30:26
5,2440	1.091	5.721	-1,69%	14:29:36
5,2440	35	184	-1,69%	14:29:36
5,2420	23	121	-1,72%	14:29:13
5,2440	158	829	-1,69%	14:29:13
5,2440	2.009	10.535	-1,69%	14:29:13
5,2460	1.923	10.088	-1,65%	14:29:13
5,2460	694	3.641	-1,65%	14:29:13
5,2460	265	1.390	-1,65%	14:29:13
5,2480	133	698	-1,61%	14:29:13
5,2480	1.994	10.465	-1,61%	14:29:13
5,2480	443	2.325	-1,61%	14:29:13
5,2500	1.189	6.242	-1,57%	14:27:10
5,2500	1.125	5.906	-1,57%	14:27:10
5,2500	1.215	6.379	-1,57%	14:27:10
5,2480	256	1.343	-1,61%	14:26:17
5,2480	2.440	12.805	-1,61%	14:26:17
5,2480	2.440	12.805	-1,61%	14:26:17
5,2480	1.879	9.861	-1,61%	14:26:17
5,2480	1.396	7.326	-1,61%	14:26:17
5,2480	1.125	5.904	-1,61%	14:26:17
5,2480	1.954	10.255	-1,61%	14:26:17
5,2480	210	1.102	-1,61%	14:26:17
5,2480	300	1.574	-1,61%	14:26:17
5,2480	1.068	5.605	-1,61%	14:25:37
5,2440	1.126	5.905	-1,69%	14:21:40
5,2440	1.513	7.934	-1,69%	14:21:40
5,2440	905	4.746	-1,69%	14:21:40
5,2440	243	1.274	-1,69%	14:20:32
5,2440	216	1.133	-1,69%	14:20:32
5,2440	277	1.453	-1,69%	14:20:05
5,2440	761	3.991	-1,69%	14:20:05
5,2420	837	4.388	-1,72%	14:20:01
5,2420	31	163	-1,72%	14:20:01
5,2420	931	4.880	-1,72%	14:19:12
5,2420	972	5.095	-1,72%	14:19:12
5,2420	42	220	-1,72%	14:19:12
5,2420	168	881	-1,72%	14:19:12
5,2420	216	1.132	-1,72%	14:19:12
5,2400	88	461	-1,76%	14:16:12
5,2420	1.449	7.596	-1,72%	14:15:32
5,2420	530	2.778	-1,72%	14:15:32
5,2400	1.339	7.016	-1,76%	14:15:32
5,2400	1.127	5.905	-1,76%	14:15:32
5,2400	954	4.999	-1,76%	14:15:32
5,2400	210	1.100	-1,76%	14:15:32
5,2400	510	2.672	-1,76%	14:15:32
5,2400	1.000	5.240	-1,76%	14:15:32
5,2400	4.860	25.466	-1,76%	14:15:32
5,2420	1.480	7.758	-1,72%	14:15:20
5,2420	5.716	29.963	-1,72%	14:14:36
5,2440	4.000	20.976	-1,69%	14:14:36
5,2440	5.284	27.709	-1,69%	14:14:36
5,2480	1.026	5.384	-1,61%	14:13:09
5,2480	2.858	14.999	-1,61%	14:13:09
5,2460	142	745	-1,65%	14:12:36
5,2460	2.432	12.758	-1,65%	14:12:35
5,2460	1.455	7.633	-1,65%	14:12:35
5,2460	4.986	26.157	-1,65%	14:12:35
5,2460	831	4.359	-1,65%	14:12:35
5,2460	100	525	-1,65%	14:12:35
5,2460	5.196	27.258	-1,65%	14:12:35
5,2460	500	2.623	-1,65%	14:12:11
5,2480	140	735	-1,61%	14:11:50
5,2480	1.442	7.568	-1,61%	14:11:25
5,2480	6.767	35.513	-1,61%	14:11:25
5,2500	9.760	51.240	-1,57%	14:11:25
5,2500	2.232	11.718	-1,57%	14:11:25
5,2500	2.184	11.466	-1,57%	14:11:25
5,2500	2.500	13.125	-1,57%	14:11:25
5,2500	1.434	7.529	-1,57%	14:11:25
5,2500	1.879	9.865	-1,57%	14:11:25
5,2500	1.124	5.901	-1,57%	14:11:25
5,2500	6.103	32.041	-1,57%	14:11:25
5,2520	5.810	30.514	-1,54%	14:11:25
5,2520	152	798	-1,54%	14:11:25
5,2520	830	4.359	-1,54%	14:11:25
5,2520	2.894	15.199	-1,54%	14:11:25
5,2520	3.700	19.432	-1,54%	14:11:24
5,2520	2.479	13.020	-1,54%	14:10:42
5,2520	5.810	30.514	-1,54%	14:10:42
5,2520	6.711	35.246	-1,54%	14:10:42
5,2520	500	2.626	-1,54%	14:09:48
5,2540	500	2.627	-1,50%	14:09:43
5,2500	585	3.071	-1,57%	14:09:21
5,2520	2.405	12.631	-1,54%	14:09:21
5,2520	134	704	-1,54%	14:09:21
5,2520	1.124	5.903	-1,54%	14:09:21
5,2520	2.269	11.917	-1,54%	14:09:21
5,2520	1.966	10.325	-1,54%	14:09:21
5,2520	210	1.103	-1,54%	14:09:21
5,2520	6.892	36.197	-1,54%	14:09:21
5,2540	950	4.991	-1,50%	14:07:04
5,2480	2.000	10.496	-1,61%	14:05:53
5,2500	4.000	21.000	-1,57%	14:05:50
5,2500	2.287	12.007	-1,57%	14:05:17
5,2500	304	1.596	-1,57%	14:05:17
5,2520	1.708	8.970	-1,54%	14:05:07
5,2520	236	1.239	-1,54%	14:05:07
5,2520	300	1.576	-1,54%	14:04:09
5,2540	540	2.837	-1,50%	14:03:27
5,2500	202	1.061	-1,57%	14:03:24
5,2500	345	1.811	-1,57%	14:02:30
5,2520	5.810	30.514	-1,54%	14:02:30
5,2520	2.114	11.103	-1,54%	14:02:30
5,2520	158	830	-1,54%	14:02:30
5,2520	93	488	-1,54%	14:02:30
5,2540	3.700	19.440	-1,50%	14:02:07
5,2560	1.500	7.884	-1,46%	14:01:23
5,2560	500	2.628	-1,46%	14:01:00
5,2520	5.622	29.527	-1,54%	14:00:51
5,2520	2.158	11.334	-1,54%	14:00:51
5,2540	160	841	-1,50%	13:59:36
5,2560	680	3.574	-1,46%	13:59:13
5,2560	210	1.104	-1,46%	13:59:13
5,2560	413	2.171	-1,46%	13:59:13
5,2520	2	11	-1,54%	13:58:26
5,2520	2.000	10.504	-1,54%	13:57:06
5,2500	34	179	-1,57%	13:55:44
5,2500	834	4.379	-1,57%	13:55:44
5,2480	1.041	5.463	-1,61%	13:55:44
5,2480	1.262	6.623	-1,61%	13:55:44
5,2480	829	4.351	-1,61%	13:55:44
5,2460	1.330	6.977	-1,65%	13:55:37
5,2460	845	4.433	-1,65%	13:55:37
5,2440	100	524	-1,69%	13:54:43
5,2440	350	1.835	-1,69%	13:54:41
5,2460	380	1.993	-1,65%	13:54:21
5,2480	1.937	10.165	-1,61%	13:53:08
5,2500	1.150	6.038	-1,57%	13:53:08
5,2520	9.180	48.213	-1,54%	13:53:03
5,2520	20	105	-1,54%	13:52:44
5,2520	2.121	11.139	-1,54%	13:50:00
5,2520	244	1.281	-1,54%	13:50:00
5,2540	722	3.793	-1,50%	13:49:55
5,2540	562	2.953	-1,50%	13:49:55
5,2540	576	3.026	-1,50%	13:49:55
5,2540	2.000	10.508	-1,50%	13:49:55
5,2540	296	1.555	-1,50%	13:49:55
5,2560	1.562	8.210	-1,46%	13:49:19
5,2560	459	2.413	-1,46%	13:49:19
5,2560	210	1.104	-1,46%	13:49:08
5,2540	736	3.867	-1,50%	13:48:48
5,2520	934	4.905	-1,54%	13:48:19
5,2520	821	4.312	-1,54%	13:47:54
5,2520	500	2.626	-1,54%	13:47:31
5,2500	1.103	5.791	-1,57%	13:47:02
5,2500	22	116	-1,57%	13:47:02
5,2480	845	4.435	-1,61%	13:46:24
5,2460	1.126	5.907	-1,65%	13:45:53
5,2460	1.053	5.524	-1,65%	13:45:53
5,2440	4.460	23.388	-1,69%	13:45:30
5,2480	700	3.674	-1,61%	13:43:01
5,2480	1.230	6.455	-1,61%	13:43:01
5,2480	58	304	-1,61%	13:43:01
5,2480	177	929	-1,61%	13:43:01
5,2480	758	3.978	-1,61%	13:42:10
5,2500	518	2.720	-1,57%	13:42:06
5,2500	1.000	5.250	-1,57%	13:42:06
5,2500	482	2.531	-1,57%	13:42:06
5,2500	18	95	-1,57%	13:41:52
5,2500	2.000	10.500	-1,57%	13:41:49
5,2480	655	3.437	-1,61%	13:41:41
5,2460	1.145	6.007	-1,65%	13:41:24
5,2460	1.126	5.907	-1,65%	13:41:24
5,2460	5.000	26.230	-1,65%	13:41:24
5,2440	210	1.101	-1,69%	13:41:18
5,2440	1.036	5.433	-1,69%	13:41:18
5,2440	189	991	-1,69%	13:41:18
5,2440	1.027	5.386	-1,69%	13:41:18
5,2440	755	3.959	-1,69%	13:41:18
5,2400	1.327	6.953	-1,76%	13:39:54
5,2420	1.245	6.526	-1,72%	13:39:02
5,2420	100	524	-1,72%	13:38:58
5,2400	812	4.255	-1,76%	13:38:25
5,2400	1.356	7.105	-1,76%	13:38:22
5,2400	58	304	-1,76%	13:38:22
5,2400	142	744	-1,76%	13:38:22
5,2420	830	4.351	-1,72%	13:37:36
5,2380	1.200	6.286	-1,80%	13:37:31
5,2420	733	3.842	-1,72%	13:37:27
5,2400	2.553	13.378	-1,76%	13:37:27
5,2400	832	4.360	-1,76%	13:37:27
5,2400	212	1.111	-1,76%	13:37:27
5,2400	5.670	29.711	-1,76%	13:37:27
5,2380	781	4.091	-1,80%	13:37:08
5,2360	150	785	-1,84%	13:36:41
5,2340	212	1.110	-1,87%	13:35:48
5,2340	1.853	9.699	-1,87%	13:35:48
5,2340	136	712	-1,87%	13:35:48
5,2340	1.061	5.553	-1,87%	13:35:48
5,2400	277	1.451	-1,76%	13:33:10
5,2400	561	2.940	-1,76%	13:33:10
5,2400	10	52	-1,76%	13:33:10
5,2380	117	613	-1,80%	13:33:02
5,2360	217	1.136	-1,84%	13:32:57
5,2360	1.098	5.749	-1,84%	13:32:57
5,2360	300	1.571	-1,84%	13:32:57
5,2360	300	1.571	-1,84%	13:31:59
5,2380	1.190	6.233	-1,80%	13:31:36
5,2380	147	770	-1,80%	13:31:36
5,2380	1.055	5.526	-1,80%	13:31:36
5,2380	1.207	6.322	-1,80%	13:31:36
5,2380	152	796	-1,80%	13:31:36
5,2380	147	770	-1,80%	13:31:36
5,2380	246	1.289	-1,80%	13:31:22
5,2380	212	1.110	-1,80%	13:31:22
5,2400	586	3.071	-1,76%	13:31:02
5,2400	1.223	6.409	-1,76%	13:31:02
5,2400	107	561	-1,76%	13:30:52
5,2400	5.893	30.879	-1,76%	13:30:52
5,2360	49	257	-1,84%	13:30:09
5,2360	259	1.356	-1,84%	13:30:09
5,2360	495	2.592	-1,84%	13:30:09
5,2360	30	157	-1,84%	13:30:09
5,2350	3.900	20.417	-1,86%	13:29:50
5,2340	467	2.444	-1,87%	13:28:12
5,2340	261	1.366	-1,87%	13:28:12
5,2340	211	1.104	-1,87%	13:28:12
5,2340	444	2.324	-1,87%	13:28:02
5,2340	1.446	7.568	-1,87%	13:28:02
5,2340	554	2.900	-1,87%	13:28:02
5,2340	244	1.277	-1,87%	13:28:02
5,2340	1.000	5.234	-1,87%	13:27:59
5,2380	105	550	-1,80%	13:27:16
5,2380	1.123	5.882	-1,80%	13:26:13
5,2380	1.333	6.982	-1,80%	13:25:46
5,2360	195	1.021	-1,84%	13:25:20
5,2360	190	995	-1,84%	13:24:44
5,2360	859	4.498	-1,84%	13:24:43
5,2360	138	723	-1,84%	13:24:43
5,2360	190	995	-1,84%	13:24:43
5,2360	6.013	31.484	-1,84%	13:24:43
5,2400	100	524	-1,76%	13:24:38
5,2380	801	4.196	-1,80%	13:24:06
5,2380	618	3.237	-1,80%	13:24:06
5,2380	1.921	10.062	-1,80%	13:23:45
5,2380	2.500	13.095	-1,80%	13:23:45
5,2400	30	157	-1,76%	13:23:28
5,2380	712	3.729	-1,80%	13:22:27
5,2400	457	2.395	-1,76%	13:22:07
5,2400	75	393	-1,76%	13:21:07
5,2400	1.125	5.895	-1,76%	13:21:07
5,2400	754	3.951	-1,76%	13:21:05
5,2400	1.246	6.529	-1,76%	13:21:05
5,2400	1.000	5.240	-1,76%	13:20:44
5,2420	990	5.190	-1,72%	13:20:43
5,2420	163	854	-1,72%	13:20:43
5,2420	659	3.454	-1,72%	13:20:43
5,2400	3.621	18.974	-1,76%	13:19:45
5,2440	1.339	7.022	-1,69%	13:19:05
5,2440	1.339	7.022	-1,69%	13:19:05
5,2440	4.061	21.296	-1,69%	13:18:52
5,2440	832	4.363	-1,69%	13:18:52
5,2440	107	561	-1,69%	13:18:52
5,2440	1.027	5.386	-1,69%	13:18:33
5,2440	210	1.101	-1,69%	13:17:28
5,2460	172	902	-1,65%	13:16:39
5,2440	1.000	5.244	-1,69%	13:16:10
5,2500	500	2.625	-1,57%	13:15:20
5,2460	1.458	7.649	-1,65%	13:13:51
5,2460	831	4.359	-1,65%	13:13:51
5,2460	4.711	24.714	-1,65%	13:13:51
5,2460	1.500	7.869	-1,65%	13:13:49
5,2480	268	1.406	-1,61%	13:13:26
5,2480	9	47	-1,61%	13:13:26
5,2440	3.900	20.452	-1,69%	13:13:09
5,2460	2.156	11.310	-1,65%	13:13:09
5,2460	218	1.144	-1,65%	13:13:09
5,2460	2.857	14.988	-1,65%	13:13:08
5,2460	2.211	11.599	-1,65%	13:12:58
5,2500	4.000	21.000	-1,57%	13:10:12
5,2460	1.122	5.886	-1,65%	13:09:49
5,2460	5.878	30.836	-1,65%	13:09:49
5,2460	738	3.872	-1,65%	13:09:34
5,2420	2.220	11.637	-1,72%	13:09:26
5,2420	2.330	12.214	-1,72%	13:09:26
5,2420	1.879	9.850	-1,72%	13:09:26
5,2440	210	1.101	-1,69%	13:09:22
5,2440	763	4.001	-1,69%	13:09:22
5,2440	1.392	7.300	-1,69%	13:09:22
5,2440	1.247	6.539	-1,69%	13:09:22
5,2420	660	3.460	-1,72%	13:08:25
5,2420	33	173	-1,72%	13:08:25
5,2420	1.190	6.238	-1,72%	13:08:25
5,2400	1.790	9.380	-1,76%	13:08:18
5,2400	210	1.100	-1,76%	13:08:18
5,2400	1.879	9.846	-1,76%	13:08:18
5,2420	1.127	5.908	-1,72%	13:08:18
5,2420	143	750	-1,72%	13:08:18
5,2420	1.510	7.915	-1,72%	13:08:18
5,2420	853	4.471	-1,72%	13:08:12
5,2420	2.000	10.484	-1,72%	13:08:09
5,2440	1.364	7.153	-1,69%	13:07:50
5,2420	197	1.033	-1,72%	13:07:40
5,2420	1.126	5.902	-1,72%	13:07:40
5,2420	12.916	67.706	-1,72%	13:07:40
5,2420	377	1.976	-1,72%	13:07:40
5,2440	175	918	-1,69%	13:07:40
5,2460	182	955	-1,65%	13:07:40
5,2480	2.217	11.635	-1,61%	13:07:40
5,2480	210	1.102	-1,61%	13:07:40
5,2480	173	908	-1,61%	13:07:40
5,2480	990	5.196	-1,61%	13:07:40
5,2480	760	3.988	-1,61%	13:07:26
5,2460	1.014	5.319	-1,65%	13:07:10
5,2460	300	1.574	-1,65%	13:06:21
5,2440	710	3.723	-1,69%	13:06:12
5,2480	8	42	-1,61%	13:05:24
5,2460	495	2.597	-1,65%	13:04:55
5,2460	433	2.272	-1,65%	13:04:55
5,2460	1.171	6.143	-1,65%	13:04:55
5,2460	69	362	-1,65%	13:04:55
5,2480	1.000	5.248	-1,61%	13:04:09
5,2500	1.100	5.775	-1,57%	13:03:31
5,2480	437	2.293	-1,61%	13:03:31
5,2480	193	1.013	-1,61%	13:03:31
5,2480	1.270	6.665	-1,61%	13:03:31
5,2480	265	1.391	-1,61%	13:02:44
5,2480	495	2.598	-1,61%	13:02:44
5,2440	952	4.992	-1,69%	13:02:02
5,2420	990	5.190	-1,72%	13:01:53
5,2420	1.238	6.490	-1,72%	13:01:53
5,2420	1.980	10.379	-1,72%	13:01:53
5,2420	1.372	7.192	-1,72%	13:01:53
5,2440	921	4.830	-1,69%	13:01:52
5,2460	183	960	-1,65%	13:01:36
5,2460	217	1.138	-1,65%	13:01:36
5,2460	800	4.197	-1,65%	13:01:36
5,2460	3.620	18.991	-1,65%	13:00:36
5,2460	909	4.769	-1,65%	13:00:36
5,2460	997	5.230	-1,65%	13:00:36
5,2460	1.099	5.765	-1,65%	13:00:36
5,2480	335	1.758	-1,61%	13:00:32
5,2500	325	1.706	-1,57%	13:00:12
5,2500	868	4.557	-1,57%	13:00:12
5,2500	249	1.307	-1,57%	13:00:12
5,2500	3.000	15.750	-1,57%	13:00:12
5,2500	8.571	44.998	-1,57%	13:00:12
5,2500	1.429	7.502	-1,57%	13:00:12
5,2500	700	3.675	-1,57%	13:00:12
5,2520	3.455	18.146	-1,54%	12:58:31
5,2540	1.036	5.443	-1,50%	12:58:21
5,2540	5.996	31.503	-1,50%	12:58:21
5,2540	2.511	13.193	-1,50%	12:58:21
5,2500	413	2.168	-1,57%	12:58:11
5,2520	160	840	-1,54%	12:56:21
5,2520	5.000	26.260	-1,54%	12:56:14
5,2520	3.616	18.991	-1,54%	12:56:05
5,2520	210	1.103	-1,54%	12:56:05
5,2560	761	4.000	-1,46%	12:55:21
5,2560	100	526	-1,46%	12:55:01
5,2540	424	2.228	-1,50%	12:54:05
5,2540	589	3.095	-1,50%	12:54:05
5,2540	25	131	-1,50%	12:54:05
5,2540	990	5.201	-1,50%	12:54:05
5,2540	467	2.454	-1,50%	12:54:05
5,2540	467	2.454	-1,50%	12:53:09
5,2500	200	1.050	-1,57%	12:52:06
5,2500	2.000	10.500	-1,57%	12:48:41
5,2500	200	1.050	-1,57%	12:48:31
5,2480	749	3.931	-1,61%	12:48:26
5,2460	1.152	6.043	-1,65%	12:47:47
5,2480	720	3.779	-1,61%	12:47:18
5,2460	723	3.793	-1,65%	12:47:10
5,2460	6.648	34.875	-1,65%	12:47:10
5,2460	230	1.207	-1,65%	12:47:10
5,2460	6.158	32.305	-1,65%	12:47:10
5,2460	2.118	11.111	-1,65%	12:47:10
5,2480	211	1.107	-1,61%	12:47:05
5,2460	738	3.872	-1,65%	12:47:04
5,2420	1.800	9.436	-1,72%	12:46:33
5,2440	1.911	10.021	-1,69%	12:46:33
5,2440	2.282	11.967	-1,69%	12:46:33
5,2460	2.379	12.480	-1,65%	12:46:33
5,2460	224	1.175	-1,65%	12:46:33
5,2460	215	1.128	-1,65%	12:46:16
5,2460	748	3.924	-1,65%	12:46:16
5,2460	1.234	6.474	-1,65%	12:46:16
5,2440	2.085	10.934	-1,69%	12:45:33
5,2440	6.161	32.308	-1,69%	12:45:33
5,2440	754	3.954	-1,69%	12:45:33
5,2440	188	986	-1,69%	12:44:35
5,2440	2.133	11.185	-1,69%	12:44:35
5,2440	746	3.912	-1,69%	12:44:35
5,2440	5.933	31.113	-1,69%	12:44:35
5,2440	213	1.117	-1,69%	12:44:30
5,2440	954	5.003	-1,69%	12:44:30
5,2440	746	3.912	-1,69%	12:44:30
5,2440	1.209	6.340	-1,69%	12:44:30
5,2440	3.497	18.338	-1,69%	12:43:52
5,2440	2.006	10.519	-1,69%	12:43:52
5,2420	3.129	16.402	-1,72%	12:43:52
5,2400	215	1.127	-1,76%	12:43:41
5,2360	1.258	6.587	-1,84%	12:43:14
5,2360	218	1.141	-1,84%	12:43:14
5,2360	1.321	6.917	-1,84%	12:43:14
5,2360	744	3.896	-1,84%	12:43:14
5,2340	1.325	6.935	-1,87%	12:43:14
5,2340	735	3.847	-1,87%	12:43:14
5,2360	500	2.618	-1,84%	12:42:44
5,2340	1.237	6.474	-1,87%	12:41:44
5,2340	956	5.004	-1,87%	12:41:44
5,2320	293	1.533	-1,91%	12:41:44
5,2320	214	1.120	-1,91%	12:41:44
5,2320	2.000	10.464	-1,91%	12:41:27
5,2360	713	3.733	-1,84%	12:40:45
5,2360	211	1.105	-1,84%	12:40:45
5,2340	990	5.182	-1,87%	12:40:23
5,2340	125	654	-1,87%	12:40:22
5,2340	990	5.182	-1,87%	12:40:22
5,2320	54	283	-1,91%	12:40:20
5,2320	973	5.091	-1,91%	12:40:20
5,2300	9.753	51.008	-1,95%	12:39:42
5,2300	2.377	12.432	-1,95%	12:39:42
5,2300	2.914	15.240	-1,95%	12:39:42
5,2300	1.865	9.754	-1,95%	12:39:42
5,2300	17	89	-1,95%	12:39:42
5,2300	555	2.903	-1,95%	12:39:42
5,2300	667	3.488	-1,95%	12:39:42
5,2300	2.000	10.460	-1,95%	12:39:42
5,2300	450	2.354	-1,95%	12:39:42
5,2300	10.693	55.924	-1,95%	12:39:42
5,2300	307	1.606	-1,95%	12:39:41
5,2320	1.000	5.232	-1,91%	12:39:41
5,2360	211	1.105	-1,84%	12:39:40
5,2340	990	5.182	-1,87%	12:39:06
5,2360	1.931	10.111	-1,84%	12:39:03
5,2360	819	4.288	-1,84%	12:39:03
5,2360	10	52	-1,84%	12:38:58
5,2360	990	5.184	-1,84%	12:38:58
5,2380	1.237	6.479	-1,80%	12:38:58
5,2540	1.100	5.779	-1,50%	12:38:57
5,2380	2.006	10.507	-1,80%	12:38:57
5,2380	4.000	20.952	-1,80%	12:38:57
5,2380	4.000	20.952	-1,80%	12:38:57
5,2400	4	21	-1,76%	12:38:57
5,2400	803	4.208	-1,76%	12:38:57
5,2400	1.124	5.890	-1,76%	12:38:57
5,2400	500	2.620	-1,76%	12:38:57
5,2400	2.200	11.528	-1,76%	12:38:57
5,2400	2.400	12.576	-1,76%	12:38:57
5,2400	53	278	-1,76%	12:38:57
5,2400	562	2.945	-1,76%	12:38:57
5,2400	385	2.017	-1,76%	12:38:57
5,2400	3	16	-1,76%	12:38:57
5,2400	103	540	-1,76%	12:38:57
5,2400	250	1.310	-1,76%	12:38:57
5,2440	458	2.402	-1,69%	12:38:57
5,2420	1.268	6.647	-1,72%	12:38:57
5,2420	2.006	10.515	-1,72%	12:38:57
5,2420	1.188	6.227	-1,72%	12:38:57
5,2420	2.000	10.484	-1,72%	12:38:57
5,2440	1.123	5.889	-1,69%	12:38:57
5,2440	2.048	10.740	-1,69%	12:38:57
5,2440	1.000	5.244	-1,69%	12:38:57
5,2440	719	3.770	-1,69%	12:38:57
5,2440	11	58	-1,69%	12:38:57
5,2440	600	3.146	-1,69%	12:38:57
5,2480	354	1.858	-1,61%	12:38:57
5,2480	354	1.858	-1,61%	12:38:57
5,2460	1.123	5.891	-1,65%	12:38:57
5,2460	2.251	11.809	-1,65%	12:38:57
5,2460	1	5	-1,65%	12:38:57
5,2460	1.162	6.096	-1,65%	12:38:57
5,2460	1.306	6.851	-1,65%	12:38:57
5,2480	1.123	5.894	-1,61%	12:38:57
5,2480	9.520	49.961	-1,61%	12:38:57
5,2480	962	5.049	-1,61%	12:38:57
5,2480	2.049	10.753	-1,61%	12:38:57
5,2480	588	3.086	-1,61%	12:38:57
5,2480	1.265	6.639	-1,61%	12:38:57
5,2480	200	1.050	-1,61%	12:38:57
5,2500	2.071	10.873	-1,57%	12:38:57
5,2500	3.500	18.375	-1,57%	12:38:57
5,2500	1.123	5.896	-1,57%	12:38:57
5,2500	636	3.339	-1,57%	12:38:57
5,2500	1.364	7.161	-1,57%	12:38:57
5,2500	35	184	-1,57%	12:38:57
5,2500	2.095	10.999	-1,57%	12:38:57
5,2500	1.265	6.641	-1,57%	12:38:57
5,2500	1.800	9.450	-1,57%	12:38:57
5,2500	1.000	5.250	-1,57%	12:38:57
5,2500	8.148	42.777	-1,57%	12:38:57
5,2500	1.852	9.723	-1,57%	12:38:57
5,2500	1.000	5.250	-1,57%	12:38:57
5,2500	150	788	-1,57%	12:38:57
5,2500	334	1.754	-1,57%	12:38:57
5,2500	1.200	6.300	-1,57%	12:38:57
5,2500	1.100	5.775	-1,57%	12:38:57
5,2500	500	2.625	-1,57%	12:38:57
5,2500	389	2.042	-1,57%	12:38:57
5,2500	1	5	-1,57%	12:38:57
5,2500	5.025	26.381	-1,57%	12:38:57
5,2500	1.895	9.949	-1,57%	12:38:57
5,2520	2.440	12.815	-1,54%	12:38:57
5,2520	3.040	15.966	-1,54%	12:38:57
5,2520	18.837	98.932	-1,54%	12:38:57
5,2520	2.756	14.475	-1,54%	12:38:57
5,2520	1.287	6.759	-1,54%	12:38:57
5,2520	3.810	20.010	-1,54%	12:38:57
5,2560	952	5.004	-1,46%	12:38:55
5,2560	1.081	5.682	-1,46%	12:38:55
5,2560	1.100	5.782	-1,46%	12:38:55
5,2560	793	4.168	-1,46%	12:38:55
5,2540	900	4.729	-1,50%	12:38:52
5,2560	416	2.186	-1,46%	12:37:56
5,2560	1.901	9.992	-1,46%	12:37:56
5,2560	1.328	6.980	-1,46%	12:37:56
5,2580	1.896	9.969	-1,42%	12:37:56
5,2600	100	526	-1,39%	12:37:24
5,2580	1.900	9.990	-1,42%	12:37:20
5,2560	324	1.703	-1,46%	12:36:23
5,2580	210	1.104	-1,42%	12:36:17
5,2580	1.488	7.824	-1,42%	12:35:57
5,2580	466	2.450	-1,42%	12:35:57
5,2580	96	505	-1,42%	12:35:57
5,2580	317	1.667	-1,42%	12:35:57
5,2580	245	1.288	-1,42%	12:35:57
5,2580	452	2.377	-1,42%	12:35:57
5,2620	450	2.368	-1,35%	12:35:10
5,2620	210	1.105	-1,35%	12:35:10
5,2620	1.122	5.904	-1,35%	12:35:10
5,2620	2.362	12.429	-1,35%	12:35:10
5,2620	797	4.194	-1,35%	12:35:10
5,2620	720	3.789	-1,35%	12:35:10
5,2620	5.734	30.172	-1,35%	12:35:10
5,2600	875	4.603	-1,39%	12:34:10
5,2600	457	2.404	-1,39%	12:34:10
5,2600	210	1.105	-1,39%	12:34:10
5,2600	394	2.072	-1,39%	12:32:53
5,2600	817	4.297	-1,39%	12:32:48
5,2580	1.217	6.399	-1,42%	12:32:48
5,2580	2.440	12.830	-1,42%	12:32:48
5,2580	212	1.115	-1,42%	12:32:48
5,2580	2.440	12.830	-1,42%	12:32:48
5,2580	2.006	10.548	-1,42%	12:32:48
5,2580	4.880	25.659	-1,42%	12:32:48
5,2580	1.123	5.905	-1,42%	12:32:48
5,2580	611	3.213	-1,42%	12:32:48
5,2580	4.217	22.173	-1,42%	12:32:01
5,2600	1.122	5.902	-1,39%	12:31:53
5,2600	1.867	9.820	-1,39%	12:31:53
5,2600	210	1.105	-1,39%	12:31:53
5,2600	715	3.761	-1,39%	12:31:53
5,2600	1.000	5.260	-1,39%	12:31:53
5,2600	413	2.172	-1,39%	12:31:53
5,2600	17	89	-1,39%	12:31:53
5,2600	2.355	12.387	-1,39%	12:31:49
5,2600	4.845	25.485	-1,39%	12:31:49
5,2640	209	1.100	-1,31%	12:30:09
5,2640	1.000	5.264	-1,31%	12:30:09
5,2640	1.903	10.017	-1,31%	12:30:09
5,2640	4.000	21.056	-1,31%	12:29:35
5,2600	1.061	5.581	-1,39%	12:26:17
5,2580	200	1.052	-1,42%	12:25:11
5,2600	1.906	10.026	-1,39%	12:25:02
5,2600	892	4.692	-1,39%	12:25:02
5,2600	3.665	19.278	-1,39%	12:25:02
5,2600	717	3.771	-1,39%	12:23:52
5,2600	1.750	9.205	-1,39%	12:23:52
5,2640	2.981	15.692	-1,31%	12:22:41
5,2620	6.632	34.898	-1,35%	12:22:41
5,2620	855	4.499	-1,35%	12:22:41
5,2620	2.300	12.103	-1,35%	12:22:41
5,2620	6.013	31.640	-1,35%	12:22:41
5,2660	1.141	6.009	-1,27%	12:22:02
5,2640	702	3.695	-1,31%	12:21:54
5,2640	909	4.785	-1,31%	12:21:54
5,2620	512	2.694	-1,35%	12:20:56
5,2620	2.330	12.260	-1,35%	12:20:56
5,2620	858	4.515	-1,35%	12:20:56
5,2580	96	505	-1,42%	12:20:03
5,2600	488	2.567	-1,39%	12:19:57
5,2600	1.343	7.064	-1,39%	12:19:57
5,2600	274	1.441	-1,39%	12:19:57
5,2620	1.094	5.757	-1,35%	12:19:57
5,2620	5.803	30.535	-1,35%	12:19:57
5,2620	1.658	8.724	-1,35%	12:19:57
5,2620	862	4.536	-1,35%	12:19:57
5,2620	3.316	17.449	-1,35%	12:19:57
5,2620	6.066	31.919	-1,35%	12:19:57
5,2600	900	4.734	-1,39%	12:18:42
5,2620	3.857	20.296	-1,35%	12:18:28
5,2620	730	3.841	-1,35%	12:18:28
5,2620	210	1.105	-1,35%	12:18:28
5,2620	1.327	6.983	-1,35%	12:17:44
5,2600	1.108	5.828	-1,39%	12:17:37
5,2580	1.723	9.060	-1,42%	12:14:31
5,2580	2.277	11.972	-1,42%	12:14:31
5,2580	216	1.136	-1,42%	12:14:10
5,2600	217	1.141	-1,39%	12:13:47
5,2600	850	4.471	-1,39%	12:13:47
5,2600	713	3.750	-1,39%	12:13:47
5,2560	47	247	-1,46%	12:13:23
5,2560	905	4.757	-1,46%	12:12:38
5,2560	2.144	11.269	-1,46%	12:12:17
5,2560	990	5.203	-1,46%	12:12:17
5,2560	713	3.748	-1,46%	12:12:17
5,2560	1.347	7.080	-1,46%	12:12:17
5,2560	2.440	12.825	-1,46%	12:12:17
5,2560	2.440	12.825	-1,46%	12:12:17
5,2560	2.440	12.825	-1,46%	12:12:17
5,2560	2.440	12.825	-1,46%	12:12:17
5,2580	632	3.323	-1,42%	12:12:01
5,2580	2.868	15.080	-1,42%	12:12:01
5,2580	325	1.709	-1,42%	12:11:52
5,2560	107	562	-1,46%	12:11:26
5,2600	553	2.909	-1,39%	12:10:50
5,2600	5.145	27.063	-1,39%	12:10:50
5,2580	7.011	36.864	-1,42%	12:10:44
5,2580	5.706	30.002	-1,42%	12:10:42
5,2600	1.000	5.260	-1,39%	12:10:20
5,2600	1.000	5.260	-1,39%	12:09:33
5,2560	1.232	6.475	-1,46%	12:09:25
5,2540	1.000	5.254	-1,50%	12:08:58
5,2540	1.278	6.715	-1,50%	12:08:32
5,2540	2.029	10.660	-1,50%	12:08:32
5,2540	78	410	-1,50%	12:08:32
5,2520	1.446	7.594	-1,54%	12:08:06
5,2520	6.640	34.873	-1,54%	12:08:06
5,2520	122	641	-1,54%	12:08:06
5,2520	4.920	25.840	-1,54%	12:08:06
5,2520	1.899	9.974	-1,54%	12:08:06
5,2540	949	4.986	-1,50%	12:07:12
5,2540	1.261	6.625	-1,50%	12:06:31
5,2540	1.124	5.905	-1,50%	12:06:27
5,2540	1.942	10.203	-1,50%	12:06:27
5,2540	4.000	21.016	-1,50%	12:06:27
5,2540	2.550	13.398	-1,50%	12:06:27
5,2540	7.458	39.184	-1,50%	12:06:27
5,2580	1.000	5.258	-1,42%	12:06:01
5,2560	1.501	7.889	-1,46%	12:05:47
5,2580	1.000	5.258	-1,42%	12:05:46
5,2540	1.000	5.254	-1,50%	12:05:39
5,2580	400	2.103	-1,42%	12:05:06
5,2600	116	610	-1,39%	12:04:48
5,2600	1.842	9.689	-1,39%	12:04:48
5,2600	3.003	15.796	-1,39%	12:04:48
5,2600	245	1.289	-1,39%	12:04:48
5,2600	745	3.919	-1,39%	12:04:48
5,2600	5	26	-1,39%	12:04:48
5,2600	3.000	15.780	-1,39%	12:04:48
5,2620	1.103	5.804	-1,35%	12:04:04
5,2620	897	4.720	-1,35%	12:04:04
5,2600	400	2.104	-1,39%	12:04:00
5,2640	237	1.248	-1,31%	12:02:45
5,2640	3.708	19.519	-1,31%	12:02:45
5,2620	2.500	13.155	-1,35%	12:01:39
5,2600	210	1.105	-1,39%	12:00:31
5,2600	2.440	12.834	-1,39%	12:00:31
5,2600	2.440	12.834	-1,39%	12:00:31
5,2600	741	3.898	-1,39%	12:00:31
5,2600	1.699	8.937	-1,39%	12:00:31
5,2600	1.122	5.902	-1,39%	12:00:31
5,2600	499	2.625	-1,39%	12:00:31
5,2600	500	2.630	-1,39%	12:00:31
5,2600	4.000	21.040	-1,39%	12:00:31
5,2600	4.000	21.040	-1,39%	12:00:31
5,2640	2.274	11.970	-1,31%	11:59:25
5,2640	271	1.427	-1,31%	11:58:43
5,2640	5.274	27.762	-1,31%	11:58:43
5,2640	562	2.958	-1,31%	11:58:43
5,2640	562	2.958	-1,31%	11:58:43
5,2640	4.922	25.909	-1,31%	11:58:43
5,2640	2.365	12.449	-1,31%	11:58:43
5,2640	1.262	6.643	-1,31%	11:58:43
5,2640	1.220	6.422	-1,31%	11:58:43
5,2640	562	2.958	-1,31%	11:58:43
5,2660	3.600	18.958	-1,27%	11:57:49
5,2680	1.719	9.056	-1,24%	11:57:26
5,2680	253	1.333	-1,24%	11:57:26
5,2680	352	1.854	-1,24%	11:57:26
5,2700	793	4.179	-1,20%	11:57:20
5,2700	1.121	5.908	-1,20%	11:57:20
5,2700	212	1.117	-1,20%	11:57:20
5,2700	209	1.101	-1,20%	11:56:53
5,2700	950	5.007	-1,20%	11:56:53
5,2700	1.980	10.435	-1,20%	11:56:36
5,2700	951	5.012	-1,20%	11:56:31
5,2700	151	796	-1,20%	11:56:31
5,2700	19	100	-1,20%	11:56:25
5,2680	209	1.101	-1,24%	11:54:42
5,2700	41	216	-1,20%	11:54:20
5,2680	209	1.101	-1,24%	11:54:20
5,2660	1.046	5.508	-1,27%	11:53:29
5,2660	217	1.143	-1,27%	11:53:29
5,2700	385	2.029	-1,20%	11:51:24
5,2700	2.051	10.809	-1,20%	11:51:24
5,2700	2.436	12.838	-1,20%	11:51:24
5,2700	1.147	6.045	-1,20%	11:51:24
5,2700	119	627	-1,20%	11:51:24
5,2720	5	26	-1,16%	11:51:11
5,2700	2.440	12.859	-1,20%	11:51:02
5,2700	2.440	12.859	-1,20%	11:51:02
5,2720	209	1.102	-1,16%	11:50:59
5,2720	1.345	7.091	-1,16%	11:50:37
5,2720	2.079	10.960	-1,16%	11:50:37
5,2720	9.000	47.448	-1,16%	11:50:37
5,2700	1.090	5.744	-1,20%	11:50:12
5,2700	937	4.938	-1,20%	11:50:11
5,2700	1.090	5.744	-1,20%	11:50:11
5,2700	749	3.947	-1,20%	11:50:11
5,2680	435	2.292	-1,24%	11:50:11
5,2660	209	1.101	-1,27%	11:50:00
5,2640	444	2.337	-1,31%	11:49:58
5,2660	1.121	5.903	-1,27%	11:49:19
5,2660	226	1.190	-1,27%	11:49:19
5,2660	2.668	14.050	-1,27%	11:49:19
5,2660	191	1.006	-1,27%	11:49:19
5,2660	491	2.586	-1,27%	11:49:19
5,2660	939	4.945	-1,27%	11:49:19
5,2660	307	1.617	-1,27%	11:49:19
5,2660	611	3.218	-1,27%	11:45:15
5,2660	106	558	-1,27%	11:44:51
5,2660	2.169	11.422	-1,27%	11:44:51
5,2640	2.440	12.844	-1,31%	11:44:44
5,2640	1.121	5.901	-1,31%	11:44:44
5,2660	414	2.180	-1,27%	11:44:44
5,2680	209	1.101	-1,24%	11:44:07
5,2680	990	5.215	-1,24%	11:44:07
5,2680	1.195	6.295	-1,24%	11:43:50
5,2660	1.309	6.893	-1,27%	11:43:00
5,2660	1.861	9.800	-1,27%	11:43:00
5,2660	248	1.306	-1,27%	11:43:00
5,2660	1.121	5.903	-1,27%	11:43:00
5,2680	67	353	-1,24%	11:43:00
5,2680	2.319	12.216	-1,24%	11:43:00
5,2680	110	579	-1,24%	11:43:00
5,2680	947	4.989	-1,24%	11:43:00
5,2680	1.262	6.648	-1,24%	11:43:00
5,2680	125	659	-1,24%	11:43:00
5,2700	1.864	9.823	-1,20%	11:42:11
5,2700	16	84	-1,20%	11:42:11
5,2700	2.120	11.172	-1,20%	11:41:08
5,2700	750	3.953	-1,20%	11:40:11
5,2660	106	558	-1,27%	11:37:51
5,2660	2.347	12.359	-1,27%	11:37:51
5,2660	1.222	6.435	-1,27%	11:37:51
5,2660	5.906	31.101	-1,27%	11:37:51
5,2680	3.312	17.448	-1,24%	11:37:51
5,2680	1.278	6.733	-1,24%	11:37:51
5,2680	5.829	30.707	-1,24%	11:37:51
5,2640	689	3.627	-1,31%	11:35:43
5,2640	606	3.190	-1,31%	11:35:28
5,2640	6.143	32.337	-1,31%	11:35:28
5,2600	523	2.751	-1,39%	11:34:51
5,2600	623	3.277	-1,39%	11:34:51
5,2600	267	1.404	-1,39%	11:34:50
5,2600	1.379	7.254	-1,39%	11:34:50
5,2600	876	4.608	-1,39%	11:33:51
5,2600	1.266	6.659	-1,39%	11:33:51
5,2600	1.123	5.907	-1,39%	11:33:51
5,2600	1.379	7.254	-1,39%	11:33:51
5,2600	764	4.019	-1,39%	11:33:51
5,2600	602	3.167	-1,39%	11:33:51
5,2600	990	5.207	-1,39%	11:33:51
5,2580	661	3.476	-1,42%	11:33:04
5,2580	990	5.205	-1,42%	11:33:04
5,2580	382	2.009	-1,42%	11:33:04
5,2580	1.952	10.264	-1,42%	11:33:04
5,2580	9.000	47.322	-1,42%	11:33:04
5,2600	142	747	-1,39%	11:33:00
5,2600	875	4.603	-1,39%	11:33:00
5,2600	2.851	14.996	-1,39%	11:33:00
5,2600	1.122	5.902	-1,39%	11:33:00
5,2600	1.239	6.517	-1,39%	11:33:00
5,2600	2.663	14.007	-1,39%	11:33:00
5,2620	210	1.105	-1,35%	11:30:16
5,2620	1.260	6.630	-1,35%	11:30:16
5,2620	210	1.105	-1,35%	11:29:45
5,2620	435	2.289	-1,35%	11:29:45
5,2620	1.448	7.619	-1,35%	11:29:45
5,2640	205	1.079	-1,31%	11:28:52
5,2640	770	4.053	-1,31%	11:28:52
5,2620	1.300	6.841	-1,35%	11:27:37
5,2620	109	574	-1,35%	11:27:37
5,2600	1.337	7.033	-1,39%	11:27:19
5,2600	1.122	5.902	-1,39%	11:27:19
5,2600	2.675	14.071	-1,39%	11:27:19
5,2600	1.266	6.659	-1,39%	11:27:19
5,2620	1.000	5.262	-1,35%	11:25:08
5,2600	1.748	9.194	-1,39%	11:25:03
5,2600	305	1.604	-1,39%	11:25:03
5,2600	500	2.630	-1,39%	11:25:03
5,2600	4.952	26.048	-1,39%	11:23:51
5,2600	2.200	11.572	-1,39%	11:23:51
5,2600	1.061	5.581	-1,39%	11:23:51
5,2600	322	1.694	-1,39%	11:23:51
5,2580	8	42	-1,42%	11:23:48
5,2580	1.000	5.258	-1,42%	11:23:48
5,2600	215	1.131	-1,39%	11:23:43
5,2600	997	5.244	-1,39%	11:23:43
5,2600	1.003	5.276	-1,39%	11:23:43
5,2600	4.000	21.040	-1,39%	11:23:43
5,2600	1.234	6.491	-1,39%	11:23:43
5,2600	1.122	5.902	-1,39%	11:23:43
5,2600	2.000	10.520	-1,39%	11:23:43
5,2600	6.743	35.468	-1,39%	11:23:43
5,2600	7.598	39.965	-1,39%	11:23:43
5,2600	951	5.002	-1,39%	11:23:43
5,2600	333	1.752	-1,39%	11:23:43
5,2600	1.000	5.260	-1,39%	11:23:43
5,2600	11.392	59.922	-1,39%	11:23:43
5,2600	1.750	9.205	-1,39%	11:23:43
5,2600	7.000	36.820	-1,39%	11:23:43
5,2600	1.927	10.136	-1,39%	11:23:43
5,2600	1.073	5.644	-1,39%	11:23:43
5,2620	200	1.052	-1,35%	11:23:19
5,2620	2.135	11.234	-1,35%	11:22:16
5,2600	800	4.208	-1,39%	11:22:16
5,2640	9.000	47.376	-1,31%	11:21:54
5,2660	209	1.101	-1,27%	11:21:52
5,2660	1.064	5.603	-1,27%	11:21:52
5,2680	1.984	10.452	-1,24%	11:21:36
5,2680	215	1.133	-1,24%	11:21:36
5,2700	2.000	10.540	-1,20%	11:21:01
5,2680	1.373	7.233	-1,24%	11:20:37
5,2680	1.119	5.895	-1,24%	11:20:37
5,2660	1.484	7.815	-1,27%	11:19:50
5,2660	800	4.213	-1,27%	11:19:50
5,2700	3.056	16.105	-1,20%	11:18:43
5,2700	5.826	30.703	-1,20%	11:18:43
5,2700	2.489	13.117	-1,20%	11:18:43
5,2700	2.496	13.154	-1,20%	11:18:38
5,2700	1.504	7.926	-1,20%	11:18:38
5,2700	1.196	6.303	-1,20%	11:18:38
5,2720	2.109	11.119	-1,16%	11:17:32
5,2720	323	1.703	-1,16%	11:16:01
5,2720	5.239	27.620	-1,16%	11:16:01
5,2700	250	1.318	-1,20%	11:15:46
5,2700	500	2.635	-1,20%	11:15:46
5,2700	1.162	6.124	-1,20%	11:15:46
5,2700	2.100	11.067	-1,20%	11:15:45
5,2720	209	1.102	-1,16%	11:15:28
5,2720	1.247	6.574	-1,16%	11:15:28
5,2720	1.118	5.894	-1,16%	11:15:28
5,2720	600	3.163	-1,16%	11:15:28
5,2720	750	3.954	-1,16%	11:15:28
5,2740	2.057	10.849	-1,12%	11:15:12
5,2740	78	411	-1,12%	11:15:12
5,2740	1.184	6.244	-1,12%	11:15:12
5,2740	2.162	11.402	-1,12%	11:15:12
5,2740	4.000	21.096	-1,12%	11:15:12
5,2760	217	1.145	-1,09%	11:15:12
5,2760	1.118	5.899	-1,09%	11:15:12
5,2760	1.237	6.526	-1,09%	11:15:12
5,2760	78	412	-1,09%	11:15:12
5,2760	4.500	23.742	-1,09%	11:15:12
5,2780	209	1.103	-1,05%	11:14:57
5,2780	2.218	11.707	-1,05%	11:14:57
5,2780	1.000	5.278	-1,05%	11:14:57
5,2800	734	3.876	-1,01%	11:13:20
5,2800	209	1.104	-1,01%	11:13:20
5,2800	235	1.241	-1,01%	11:13:11
5,2800	2.000	10.560	-1,01%	11:13:03
5,2820	1.000	5.282	-0,97%	11:12:15
5,2800	1.119	5.908	-1,01%	11:09:16
5,2800	801	4.229	-1,01%	11:09:16
5,2800	5.207	27.493	-1,01%	11:09:16
5,2800	500	2.640	-1,01%	11:09:16
5,2790	10	53	-1,03%	11:09:16
5,2790	453	2.391	-1,03%	11:08:35
5,2780	4.463	23.556	-1,05%	11:08:29
5,2780	3.657	19.302	-1,05%	11:08:29
5,2780	3.304	17.439	-1,05%	11:08:29
5,2780	845	4.460	-1,05%	11:08:29
5,2780	5.938	31.341	-1,05%	11:08:29
5,2800	1.000	5.280	-1,01%	11:08:27
5,2800	43	227	-1,01%	11:07:59
5,2760	240	1.266	-1,09%	11:06:13
5,2780	1.201	6.339	-1,05%	11:06:04
5,2780	235	1.240	-1,05%	11:06:04
5,2780	45	238	-1,05%	11:06:04
5,2780	46	243	-1,05%	11:06:04
5,2780	3.000	15.834	-1,05%	11:05:55
5,2760	214	1.129	-1,09%	11:03:28
5,2760	1.857	9.798	-1,09%	11:03:28
5,2760	1.992	10.510	-1,09%	11:03:28
5,2780	5.000	26.390	-1,05%	11:03:27
5,2780	1.900	10.028	-1,05%	11:03:27
5,2780	542	2.861	-1,05%	11:03:27
5,2780	630	3.325	-1,05%	11:03:21
5,2820	1.953	10.316	-0,97%	11:02:16
5,2820	209	1.104	-0,97%	11:02:16
5,2840	1.000	5.284	-0,94%	11:02:06
5,2840	753	3.979	-0,94%	11:01:06
5,2840	591	3.123	-0,94%	11:01:06
5,2840	900	4.756	-0,94%	11:01:06
5,2840	521	2.753	-0,94%	11:01:06
5,2840	279	1.474	-0,94%	11:01:06
5,2820	3.150	16.638	-0,97%	11:00:43
5,2800	1.000	5.280	-1,01%	11:00:13
5,2800	1.980	10.454	-1,01%	11:00:04
5,2800	216	1.140	-1,01%	11:00:04
5,2820	50	264	-0,97%	10:59:17
5,2800	5.661	29.890	-1,01%	10:57:50
5,2800	2.512	13.263	-1,01%	10:57:50
5,2800	1.190	6.283	-1,01%	10:57:36
5,2800	209	1.104	-1,01%	10:57:36
5,2800	601	3.173	-1,01%	10:57:36
5,2800	225	1.188	-1,01%	10:57:36
5,2800	4.402	23.243	-1,01%	10:57:36
5,2840	4.920	25.997	-0,94%	10:57:30
5,2840	1.080	5.707	-0,94%	10:57:30
5,2800	1.756	9.272	-1,01%	10:57:25
5,2800	2.475	13.068	-1,01%	10:57:25
5,2820	365	1.928	-0,97%	10:55:08
5,2820	5.633	29.754	-0,97%	10:51:16
5,2820	903	4.770	-0,97%	10:51:16
5,2840	1.250	6.605	-0,94%	10:51:07
5,2820	1.000	5.282	-0,97%	10:50:43
5,2800	1.572	8.300	-1,01%	10:49:34
5,2820	879	4.643	-0,97%	10:47:23
5,2820	1.259	6.650	-0,97%	10:47:23
5,2820	358	1.891	-0,97%	10:45:30
5,2800	1.913	10.101	-1,01%	10:45:16
5,2800	217	1.146	-1,01%	10:45:10
5,2780	35	185	-1,05%	10:44:07
5,2780	1.000	5.278	-1,05%	10:43:39
5,2820	3.780	19.966	-0,97%	10:43:32
5,2820	1.291	6.819	-0,97%	10:42:43
5,2820	209	1.104	-0,97%	10:42:43
5,2820	2.700	14.261	-0,97%	10:42:36
5,2820	4.000	21.128	-0,97%	10:42:36
5,2800	1.119	5.908	-1,01%	10:42:36
5,2800	1.247	6.584	-1,01%	10:42:36
5,2800	25.000	132.000	-1,01%	10:42:36
5,2800	801	4.229	-1,01%	10:42:36
5,2760	2.122	11.196	-1,09%	10:42:24
5,2780	5.878	31.024	-1,05%	10:42:24
5,2800	3	16	-1,01%	10:42:12
5,2800	377	1.991	-1,01%	10:39:12
5,2760	209	1.103	-1,09%	10:39:03
5,2760	1.237	6.526	-1,09%	10:39:03
5,2760	2.687	14.177	-1,09%	10:39:03
5,2760	1.300	6.859	-1,09%	10:38:13
5,2780	2.108	11.126	-1,05%	10:37:36
5,2780	216	1.140	-1,05%	10:37:29
5,2760	200	1.055	-1,09%	10:37:05
5,2780	1.271	6.708	-1,05%	10:35:49
5,2780	1.249	6.592	-1,05%	10:35:30
5,2780	214	1.129	-1,05%	10:35:30
5,2800	1.000	5.280	-1,01%	10:34:59
5,2800	708	3.738	-1,01%	10:33:32
5,2800	1.105	5.834	-1,01%	10:33:32
5,2800	1.000	5.280	-1,01%	10:31:51
5,2800	900	4.752	-1,01%	10:31:35
5,2820	250	1.321	-0,97%	10:30:23
5,2800	476	2.513	-1,01%	10:30:23
5,2800	12	63	-1,01%	10:30:23
5,2800	12	63	-1,01%	10:30:23
5,2780	394	2.080	-1,05%	10:30:15
5,2780	810	4.275	-1,05%	10:29:06
5,2780	68	359	-1,05%	10:29:03
5,2760	10	53	-1,09%	10:28:23
5,2760	120	633	-1,09%	10:28:23
5,2760	1.310	6.912	-1,09%	10:28:23
5,2760	1.000	5.276	-1,09%	10:28:08
5,2740	2.470	13.027	-1,12%	10:27:52
5,2760	1.247	6.579	-1,09%	10:27:05
5,2760	1.222	6.447	-1,09%	10:26:20
5,2740	1.237	6.524	-1,12%	10:26:19
5,2700	838	4.416	-1,20%	10:26:19
5,2700	625	3.294	-1,20%	10:26:19
5,2700	1.284	6.767	-1,20%	10:26:19
5,2700	1.701	8.964	-1,20%	10:26:19
5,2700	500	2.635	-1,20%	10:26:19
5,2720	4.299	22.664	-1,16%	10:26:19
5,2720	2.440	12.864	-1,16%	10:26:19
5,2720	2.440	12.864	-1,16%	10:26:19
5,2720	2.440	12.864	-1,16%	10:26:19
5,2720	573	3.021	-1,16%	10:26:19
5,2720	1.701	8.968	-1,16%	10:26:19
5,2720	1.279	6.743	-1,16%	10:26:19
5,2720	1.118	5.894	-1,16%	10:26:19
5,2740	1.701	8.971	-1,12%	10:26:19
5,2740	209	1.102	-1,12%	10:26:19
5,2740	677	3.570	-1,12%	10:26:19
5,2740	75	396	-1,12%	10:26:19
5,2740	1.221	6.440	-1,12%	10:26:19
5,2740	1.120	5.907	-1,12%	10:26:19
5,2760	2.581	13.617	-1,09%	10:25:59
5,2760	19	100	-1,09%	10:25:32
5,2760	2.280	12.029	-1,09%	10:25:32
5,2780	1.813	9.569	-1,05%	10:24:35
5,2800	115	607	-1,01%	10:23:40
5,2800	688	3.633	-1,01%	10:23:40
5,2800	444	2.344	-1,01%	10:22:30
5,2800	1.611	8.506	-1,01%	10:21:27
5,2760	975	5.144	-1,09%	10:19:18
5,2760	225	1.187	-1,09%	10:19:18
5,2780	1.559	8.228	-1,05%	10:18:37
5,2780	990	5.225	-1,05%	10:18:37
5,2780	1.309	6.909	-1,05%	10:18:37
5,2780	3.981	21.012	-1,05%	10:18:37
5,2800	700	3.696	-1,01%	10:16:50
5,2760	5.000	26.380	-1,09%	10:16:01
5,2760	653	3.445	-1,09%	10:16:01
5,2780	1.100	5.806	-1,05%	10:15:40
5,2760	1.000	5.276	-1,09%	10:14:28
5,2760	209	1.103	-1,09%	10:13:47
5,2760	209	1.103	-1,09%	10:12:28
5,2760	1.288	6.795	-1,09%	10:12:28
5,2760	1.650	8.705	-1,09%	10:12:24
5,2760	1.941	10.241	-1,09%	10:12:18
5,2760	1.059	5.587	-1,09%	10:12:18
5,2760	214	1.129	-1,09%	10:12:15
5,2760	1.221	6.442	-1,09%	10:12:15
5,2760	568	2.997	-1,09%	10:12:11
5,2760	1.500	7.914	-1,09%	10:12:11
5,2800	4.162	21.975	-1,01%	10:12:07
5,2800	855	4.514	-1,01%	10:12:07
5,2800	370	1.954	-1,01%	10:12:07
5,2840	162	856	-0,94%	10:11:48
5,2800	1.384	7.308	-1,01%	10:09:53
5,2820	2.186	11.546	-0,97%	10:09:52
5,2820	748	3.951	-0,97%	10:08:56
5,2820	181	956	-0,97%	10:08:05
5,2820	1.027	5.425	-0,97%	10:07:43
5,2820	193	1.019	-0,97%	10:07:43
5,2820	20	106	-0,97%	10:07:43
5,2780	340	1.795	-1,05%	10:07:25
5,2780	2.260	11.928	-1,05%	10:07:25
5,2800	2.056	10.856	-1,01%	10:06:54
5,2800	6.139	32.414	-1,01%	10:06:31
5,2760	1.246	6.574	-1,09%	10:06:24
5,2760	209	1.103	-1,09%	10:06:24
5,2760	1.969	10.388	-1,09%	10:05:34
5,2760	1.313	6.927	-1,09%	10:05:34
5,2760	6.191	32.664	-1,09%	10:05:34
5,2740	210	1.108	-1,12%	10:05:20
5,2740	224	1.181	-1,12%	10:05:20
5,2740	505	2.663	-1,12%	10:03:02
5,2740	158	833	-1,12%	10:03:02
5,2740	158	833	-1,12%	10:03:02
5,2720	2.440	12.864	-1,16%	10:02:57
5,2720	239	1.260	-1,16%	10:02:57
5,2720	213	1.123	-1,16%	10:02:57
5,2720	1.120	5.905	-1,16%	10:02:57
5,2700	200	1.054	-1,20%	10:02:38
5,2700	6.450	33.992	-1,20%	10:02:38
5,2700	4.000	21.080	-1,20%	10:02:38
5,2700	1.325	6.983	-1,20%	10:02:38
5,2700	947	4.991	-1,20%	10:02:38
5,2700	1.000	5.270	-1,20%	10:02:38
5,2740	307	1.619	-1,12%	10:00:59
5,2800	1.365	7.207	-1,01%	9:58:53
5,2800	1.422	7.508	-1,01%	9:58:53
5,2800	1.422	7.508	-1,01%	9:58:53
5,2800	2.088	11.025	-1,01%	9:58:53
5,2800	136	718	-1,01%	9:58:53
5,2800	3.881	20.492	-1,01%	9:58:53
5,2820	209	1.104	-0,97%	9:58:47
5,2820	1.701	8.985	-0,97%	9:58:47
5,2820	1.283	6.777	-0,97%	9:58:47
5,2800	5.812	30.687	-1,01%	9:58:43
5,2800	307	1.621	-1,01%	9:58:25
5,2840	193	1.020	-0,94%	9:57:42
5,2800	1.104	5.829	-1,01%	9:55:14
5,2800	238	1.257	-1,01%	9:55:14
5,2800	1.372	7.244	-1,01%	9:55:14
5,2800	30	158	-1,01%	9:55:14
5,2800	209	1.104	-1,01%	9:55:14
5,2820	991	5.234	-0,97%	9:55:06
5,2820	1.118	5.905	-0,97%	9:55:06
5,2820	948	5.007	-0,97%	9:55:06
5,2820	1.265	6.682	-0,97%	9:55:06
5,2800	303	1.600	-1,01%	9:55:06
5,2760	750	3.957	-1,09%	9:54:58
5,2800	22	116	-1,01%	9:54:33
5,2800	152	803	-1,01%	9:54:33
5,2800	152	803	-1,01%	9:54:33
5,2800	57	301	-1,01%	9:54:33
5,2800	1.943	10.259	-1,01%	9:54:33
5,2800	500	2.640	-1,01%	9:53:23
5,2800	1.330	7.022	-1,01%	9:53:18
5,2760	2.217	11.697	-1,09%	9:51:09
5,2760	209	1.103	-1,09%	9:51:09
5,2780	10	53	-1,05%	9:51:08
5,2800	41	216	-1,01%	9:50:47
5,2800	597	3.152	-1,01%	9:50:29
5,2800	1.235	6.521	-1,01%	9:50:29
5,2800	209	1.104	-1,01%	9:48:27
5,2800	2.008	10.602	-1,01%	9:48:27
5,2800	1.000	5.280	-1,01%	9:48:18
5,2800	851	4.493	-1,01%	9:48:18
5,2800	1.312	6.927	-1,01%	9:48:18
5,2800	1.872	9.884	-1,01%	9:47:49
5,2760	250	1.319	-1,09%	9:47:47
5,2780	1.247	6.582	-1,05%	9:47:15
5,2780	83	438	-1,05%	9:47:15
5,2760	703	3.709	-1,09%	9:46:16
5,2760	2.177	11.486	-1,09%	9:46:16
5,2760	50	264	-1,09%	9:45:10
5,2760	246	1.298	-1,09%	9:44:59
5,2760	500	2.638	-1,09%	9:44:34
5,2740	3.000	15.822	-1,12%	9:43:03
5,2780	376	1.985	-1,05%	9:42:36
5,2780	2.235	11.796	-1,05%	9:42:36
5,2760	2.389	12.604	-1,09%	9:42:36
5,2800	18.000	95.040	-1,01%	9:42:10
5,2800	209	1.104	-1,01%	9:42:10
5,2800	9.000	47.520	-1,01%	9:42:10
5,2820	543	2.868	-0,97%	9:40:49
5,2820	2.102	11.103	-0,97%	9:40:49
5,2800	585	3.089	-1,01%	9:40:35
5,2800	212	1.119	-1,01%	9:40:35
5,2800	814	4.298	-1,01%	9:40:35
5,2740	530	2.795	-1,12%	9:40:35
5,2760	1.701	8.974	-1,09%	9:40:35
5,2760	990	5.223	-1,09%	9:40:35
5,2780	629	3.320	-1,05%	9:40:35
5,2780	1.118	5.901	-1,05%	9:40:35
5,2780	489	2.581	-1,05%	9:40:35
5,2800	137	723	-1,01%	9:40:35
5,2800	677	3.575	-1,01%	9:40:35
5,2800	1.237	6.531	-1,01%	9:40:35
5,2780	497	2.623	-1,05%	9:40:35
5,2780	621	3.278	-1,05%	9:40:35
5,2800	814	4.298	-1,01%	9:40:35
5,2800	814	4.298	-1,01%	9:40:35
5,2740	1.117	5.891	-1,12%	9:40:35
5,2740	1.023	5.395	-1,12%	9:40:35
5,2740	2.237	11.798	-1,12%	9:40:35
5,2740	600	3.164	-1,12%	9:40:35
5,2740	1.315	6.935	-1,12%	9:40:35
5,2740	1.701	8.971	-1,12%	9:40:35
5,2740	2.330	12.288	-1,12%	9:40:35
5,2740	2.142	11.297	-1,12%	9:40:35
5,2760	1.195	6.305	-1,09%	9:40:35
5,2760	9.760	51.494	-1,09%	9:40:35
5,2760	1.116	5.888	-1,09%	9:40:35
5,2760	580	3.060	-1,09%	9:40:35
5,2760	1.318	6.954	-1,09%	9:40:35
5,2760	1.701	8.974	-1,09%	9:40:35
5,2760	5.867	30.954	-1,09%	9:40:35
5,2760	2.481	13.090	-1,09%	9:40:35
5,2780	591	3.119	-1,05%	9:40:35
5,2780	7.434	39.237	-1,05%	9:40:35
5,2780	5.996	31.647	-1,05%	9:40:35
5,2780	2.372	12.519	-1,05%	9:40:35
5,2800	2.330	12.302	-1,01%	9:40:35
5,2800	50	264	-1,01%	9:40:35
5,2800	764	4.034	-1,01%	9:40:35
5,2820	567	2.995	-0,97%	9:40:10
5,2840	100	528	-0,94%	9:39:24
5,2860	488	2.580	-0,90%	9:38:48
5,2860	990	5.233	-0,90%	9:38:48
5,2860	1.249	6.602	-0,90%	9:38:48
5,2880	7.081	37.444	-0,86%	9:38:48
5,2880	209	1.105	-0,86%	9:38:48
5,2880	774	4.093	-0,86%	9:38:48
5,2880	7.023	37.138	-0,86%	9:38:30
5,2880	1.977	10.454	-0,86%	9:38:30
5,2880	1.226	6.483	-0,86%	9:38:29
5,2840	1.000	5.284	-0,94%	9:38:11
5,2820	1.322	6.983	-0,97%	9:37:23
5,2840	1.100	5.812	-0,94%	9:37:18
5,2840	6.001	31.709	-0,94%	9:37:16
5,2840	562	2.970	-0,94%	9:37:16
5,2840	562	2.970	-0,94%	9:37:16
5,2840	1.875	9.908	-0,94%	9:37:16
5,2780	690	3.642	-1,05%	9:36:34
5,2760	1.000	5.276	-1,09%	9:35:40
5,2800	111	586	-1,01%	9:34:42
5,2800	1.000	5.280	-1,01%	9:34:42
5,2780	756	3.990	-1,05%	9:34:28
5,2740	3.687	19.445	-1,12%	9:34:08
5,2800	571	3.015	-1,01%	9:33:40
5,2800	1.119	5.908	-1,01%	9:33:40
5,2800	1.221	6.447	-1,01%	9:33:40
5,2780	18	95	-1,05%	9:33:40
5,2760	547	2.886	-1,09%	9:33:03
5,2740	2.383	12.568	-1,12%	9:32:57
5,2720	35	185	-1,16%	9:32:07
5,2720	2.743	14.461	-1,16%	9:32:07
5,2720	1.701	8.968	-1,16%	9:32:07
5,2740	1.119	5.902	-1,12%	9:32:07
5,2740	677	3.570	-1,12%	9:32:07
5,2740	1.325	6.988	-1,12%	9:32:07
5,2760	212	1.119	-1,09%	9:31:26
5,2740	754	3.977	-1,12%	9:30:30
5,2740	2.131	11.239	-1,12%	9:30:30
5,2760	827	4.363	-1,09%	9:30:30
5,2760	209	1.103	-1,09%	9:30:30
5,2760	6.221	32.822	-1,09%	9:30:30
5,2760	900	4.748	-1,09%	9:29:25
5,2780	2.606	13.754	-1,05%	9:29:21
5,2780	737	3.890	-1,05%	9:29:21
5,2780	381	2.011	-1,05%	9:29:21
5,2780	210	1.108	-1,05%	9:29:21
5,2780	2.856	15.074	-1,05%	9:29:21
5,2800	600	3.168	-1,01%	9:28:43
5,2780	2.015	10.635	-1,05%	9:27:58
5,2820	90	475	-0,97%	9:27:47
5,2820	1.850	9.772	-0,97%	9:27:47
5,2820	215	1.136	-0,97%	9:27:33
5,2780	5.287	27.905	-1,05%	9:27:24
5,2780	2.302	12.150	-1,05%	9:27:24
5,2800	6.211	32.794	-1,01%	9:27:24
5,2800	1.409	7.440	-1,01%	9:27:07
5,2800	1	5	-1,01%	9:26:27
5,2800	1	5	-1,01%	9:26:27
5,2800	187	987	-1,01%	9:26:21

Últimos 2.000 tickers.