4,0570	1.300	5.274	-1,34%	9:39:08
4,0570	1.463	5.935	-1,34%	9:39:08
4,0570	790	3.205	-1,34%	9:39:08
4,0590	1.000	4.059	-1,29%	9:38:47
4,0570	1.108	4.495	-1,34%	9:38:47
4,0560	1.000	4.056	-1,36%	9:38:35
4,0570	1.256	5.096	-1,34%	9:38:21
4,0570	93	377	-1,34%	9:38:21
4,0570	2.419	9.814	-1,34%	9:38:21
4,0560	1.115	4.522	-1,36%	9:38:21
4,0560	2.500	10.140	-1,36%	9:38:21
4,0560	9.680	39.262	-1,36%	9:38:21
4,0560	2.419	9.811	-1,36%	9:38:21
4,0550	2.245	9.103	-1,39%	9:38:21
4,0560	767	3.111	-1,36%	9:37:49
4,0560	1.460	5.922	-1,36%	9:37:49
4,0550	1.498	6.074	-1,39%	9:37:38
4,0550	1.462	5.928	-1,39%	9:37:38
4,0550	767	3.110	-1,39%	9:37:38
4,0550	2.182	8.848	-1,39%	9:37:38
4,0550	932	3.779	-1,39%	9:37:28
4,0550	3.364	13.641	-1,39%	9:37:28
4,0550	1.463	5.932	-1,39%	9:37:28
4,0560	3.761	15.255	-1,36%	9:37:28
4,0560	1.463	5.934	-1,36%	9:37:28
4,0570	1.232	4.998	-1,34%	9:37:28
4,0580	359	1.457	-1,31%	9:37:28
4,0580	1.500	6.087	-1,31%	9:37:28
4,0600	5.000	20.300	-1,26%	9:37:19
4,0590	366	1.486	-1,29%	9:36:42
4,0590	1.231	4.997	-1,29%	9:36:42
4,0560	600	2.434	-1,36%	9:36:36
4,0600	1.463	5.940	-1,26%	9:35:46
4,0600	1.564	6.350	-1,26%	9:35:46
4,0600	1.463	5.940	-1,26%	9:35:46
4,0600	534	2.168	-1,26%	9:35:46
4,0560	110	446	-1,36%	9:35:34
4,0560	1.884	7.642	-1,36%	9:35:34
4,0560	469	1.902	-1,36%	9:35:34
4,0560	9.680	39.262	-1,36%	9:35:34
4,0570	1.119	4.540	-1,34%	9:35:09
4,0570	1.256	5.096	-1,34%	9:35:09
4,0570	1.256	5.096	-1,34%	9:35:09
4,0590	93	377	-1,29%	9:35:09
4,0590	37	150	-1,29%	9:35:09
4,0600	6.000	24.360	-1,26%	9:35:08
4,0600	4.000	16.240	-1,26%	9:35:08
4,0590	1.733	7.034	-1,29%	9:34:51
4,0590	767	3.113	-1,29%	9:34:51
4,0590	526	2.135	-1,29%	9:34:46
4,0590	2.524	10.245	-1,29%	9:34:46
4,0610	1.400	5.685	-1,24%	9:34:39
4,0610	1.300	5.279	-1,24%	9:34:31
4,0610	1.546	6.278	-1,24%	9:34:31
4,0570	7.378	29.933	-1,34%	9:34:19
4,0580	1.510	6.128	-1,31%	9:34:12
4,0580	1.000	4.058	-1,31%	9:34:12
4,0580	2.500	10.145	-1,31%	9:34:12
4,0560	250	1.014	-1,36%	9:33:47
4,0560	20	81	-1,36%	9:33:43
4,0560	1.461	5.926	-1,36%	9:33:21
4,0570	91	369	-1,34%	9:33:21
4,0610	322	1.308	-1,24%	9:32:49
4,0630	2.551	10.365	-1,19%	9:32:05
4,0630	1.256	5.103	-1,19%	9:32:05
4,0640	3.858	15.679	-1,17%	9:32:04
4,0650	1.230	5.000	-1,14%	9:32:04
4,0650	3.895	15.833	-1,14%	9:32:04
4,0660	853	3.468	-1,12%	9:32:04
4,0660	121	492	-1,12%	9:32:04
4,0660	1.300	5.286	-1,12%	9:32:04
4,0680	2.058	8.372	-1,07%	9:31:40
4,0680	1.585	6.448	-1,07%	9:31:40
4,0680	1.870	7.607	-1,07%	9:31:40
4,0680	767	3.120	-1,07%	9:31:40
4,0680	1.300	5.288	-1,07%	9:31:40
4,0680	1.459	5.935	-1,07%	9:31:40
4,0700	3.000	12.210	-1,02%	9:31:38
4,0700	1.404	5.714	-1,02%	9:31:32
4,0690	1.646	6.698	-1,05%	9:31:19
4,0680	767	3.120	-1,07%	9:31:08
4,0680	1.564	6.362	-1,07%	9:31:08
4,0670	1.011	4.112	-1,09%	9:30:44
4,0670	1.583	6.438	-1,09%	9:30:44
4,0650	5.000	20.325	-1,14%	9:30:20
4,0620	1.508	6.125	-1,22%	9:30:10
4,0610	200	812	-1,24%	9:30:04
4,0610	470	1.909	-1,24%	9:30:04
4,0570	6	24	-1,34%	9:30:02
4,0570	8	32	-1,34%	9:30:02
4,0600	300	1.218	-1,26%	9:29:44
4,0600	698	2.834	-1,26%	9:29:26
4,0600	884	3.589	-1,26%	9:29:25
4,0620	74	301	-1,22%	9:29:23
4,0570	558	2.264	-1,34%	9:29:00
4,0540	1.000	4.054	-1,41%	9:28:51
4,0560	853	3.460	-1,36%	9:28:49
4,0570	5.000	20.285	-1,34%	9:27:48
4,0560	9.680	39.262	-1,36%	9:27:45
4,0560	1.623	6.583	-1,36%	9:27:45
4,0550	273	1.107	-1,39%	9:27:20
4,0550	10.626	43.088	-1,39%	9:27:20
4,0560	144	584	-1,36%	9:27:20
4,0560	3.124	12.671	-1,36%	9:27:20
4,0560	5.064	20.540	-1,36%	9:27:20
4,0560	10.769	43.679	-1,36%	9:27:20
4,0570	1.315	5.335	-1,34%	9:27:06
4,0570	767	3.112	-1,34%	9:27:06
4,0570	1.600	6.491	-1,34%	9:27:06
4,0570	1.300	5.274	-1,34%	9:27:06
4,0570	1.000	4.057	-1,34%	9:27:06
4,0590	4	16	-1,29%	9:26:40
4,0600	300	1.218	-1,26%	9:26:36
4,0610	1.343	5.454	-1,24%	9:26:36
4,0610	932	3.785	-1,24%	9:26:36
4,0580	3.000	12.174	-1,31%	9:26:36
4,0600	250	1.015	-1,26%	9:26:30
4,0590	500	2.030	-1,29%	9:26:13
4,0580	582	2.362	-1,31%	9:25:57
4,0560	3.080	12.492	-1,36%	9:25:32
4,0560	3.217	13.048	-1,36%	9:25:32
4,0570	157	637	-1,34%	9:25:32
4,0570	767	3.112	-1,34%	9:25:26
4,0570	9.680	39.272	-1,34%	9:25:26
4,0570	1.300	5.274	-1,34%	9:25:26
4,0550	99	401	-1,39%	9:25:26
4,0550	393	1.594	-1,39%	9:25:26
4,0550	393	1.594	-1,39%	9:25:26
4,0550	492	1.995	-1,39%	9:25:26
4,0530	3.300	13.375	-1,43%	9:24:35
4,0530	1.200	4.864	-1,43%	9:24:35
4,0550	1.158	4.696	-1,39%	9:24:25
4,0580	1.884	7.645	-1,31%	9:24:21
4,0580	628	2.548	-1,31%	9:24:21
4,0570	1.759	7.136	-1,34%	9:24:21
4,0570	2.674	10.848	-1,34%	9:24:21
4,0570	1.462	5.931	-1,34%	9:24:21
4,0570	2.296	9.315	-1,34%	9:24:21
4,0570	1.567	6.357	-1,34%	9:24:21
4,0580	2.648	10.746	-1,31%	9:24:21
4,0580	200	812	-1,31%	9:23:39
4,0600	1.000	4.060	-1,26%	9:23:08
4,0580	1.312	5.324	-1,31%	9:23:07
4,0600	496	2.014	-1,26%	9:23:02
4,0600	5.000	20.300	-1,26%	9:23:02
4,0600	1.000	4.060	-1,26%	9:23:02
4,0610	1.699	6.900	-1,24%	9:23:02
4,0630	1.000	4.063	-1,19%	9:22:37
4,0640	9.016	36.641	-1,17%	9:22:24
4,0640	2.984	12.127	-1,17%	9:22:24
4,0670	533	2.168	-1,09%	9:21:11
4,0660	9.680	39.359	-1,12%	9:21:09
4,0650	1.300	5.285	-1,14%	9:21:09
4,0650	1.663	6.760	-1,14%	9:21:09
4,0630	1.460	5.932	-1,19%	9:21:01
4,0640	2.482	10.087	-1,17%	9:21:01
4,0640	2.240	9.103	-1,17%	9:21:01
4,0640	2.391	9.717	-1,17%	9:21:01
4,0640	1.230	4.999	-1,17%	9:21:01
4,0650	1.256	5.106	-1,14%	9:21:01
4,0650	404	1.642	-1,14%	9:20:45
4,0640	168	683	-1,17%	9:20:45
4,0640	628	2.552	-1,17%	9:20:45
4,0630	359	1.459	-1,19%	9:20:10
4,0630	628	2.552	-1,19%	9:20:10
4,0630	13	53	-1,19%	9:20:10
4,0620	6.046	24.559	-1,22%	9:19:52
4,0620	2.713	11.020	-1,22%	9:19:52
4,0630	3.181	12.924	-1,19%	9:19:52
4,0630	9.680	39.330	-1,19%	9:19:50
4,0660	3.700	15.044	-1,12%	9:19:26
4,0670	740	3.010	-1,09%	9:19:22
4,0680	767	3.120	-1,07%	9:19:22
4,0680	321	1.306	-1,07%	9:19:22
4,0660	9.680	39.359	-1,12%	9:19:02
4,0640	9.680	39.340	-1,17%	9:19:02
4,0640	614	2.495	-1,17%	9:19:02
4,0640	767	3.117	-1,17%	9:19:02
4,0620	550	2.234	-1,22%	9:18:51
4,0620	1.473	5.983	-1,22%	9:18:51
4,0640	2.211	8.986	-1,17%	9:18:26
4,0640	99	402	-1,17%	9:18:26
4,0680	1.300	5.288	-1,07%	9:18:21
4,0680	1.571	6.391	-1,07%	9:18:21
4,0710	767	3.122	-1,00%	9:18:19
4,0710	1.300	5.292	-1,00%	9:18:19
4,0690	1.535	6.246	-1,05%	9:17:50
4,0700	1.552	6.317	-1,02%	9:17:50
4,0720	886	3.608	-0,97%	9:17:50
4,0720	3.114	12.680	-0,97%	9:17:50
4,0700	170	692	-1,02%	9:17:49
4,0690	1.652	6.722	-1,05%	9:17:39
4,0700	82	334	-1,02%	9:17:39
4,0700	1.526	6.211	-1,02%	9:17:39
4,0730	1.455	5.926	-0,95%	9:17:38
4,0730	1.185	4.827	-0,95%	9:17:38
4,0730	750	3.055	-0,95%	9:17:38
4,0740	767	3.125	-0,92%	9:17:38
4,0740	1.186	4.832	-0,92%	9:17:38
4,0740	1.509	6.148	-0,92%	9:17:38
4,0760	2.968	12.098	-0,88%	9:17:38
4,0760	2.363	9.632	-0,88%	9:17:38
4,0760	2.299	9.371	-0,88%	9:17:38
4,0780	1.188	4.845	-0,83%	9:17:38
4,0780	1.619	6.602	-0,83%	9:17:38
4,0800	1.636	6.675	-0,78%	9:17:13
4,0800	4.310	17.585	-0,78%	9:17:13
4,0840	287	1.172	-0,68%	9:16:47
4,0840	2.713	11.080	-0,68%	9:16:47
4,0830	769	3.140	-0,71%	9:16:41
4,0830	1.621	6.619	-0,71%	9:16:41
4,0830	1.300	5.308	-0,71%	9:16:41
4,0830	4.481	18.296	-0,71%	9:16:41
4,0860	780	3.187	-0,63%	9:16:39
4,0860	673	2.750	-0,63%	9:16:20
4,0820	105	429	-0,73%	9:16:14
4,0820	2.733	11.156	-0,73%	9:16:14
4,0820	10.792	44.053	-0,73%	9:16:14
4,0830	2.909	11.877	-0,71%	9:16:14
4,0830	250	1.021	-0,71%	9:15:53
4,0840	878	3.586	-0,68%	9:15:39
4,0840	5.068	20.698	-0,68%	9:15:39
4,0840	4.612	18.835	-0,68%	9:15:39
4,0820	1.000	4.082	-0,73%	9:15:26
4,0810	1.000	4.081	-0,75%	9:15:25
4,0860	90	368	-0,63%	9:15:25
4,0860	994	4.061	-0,63%	9:15:25
4,0850	488	1.993	-0,66%	9:15:25
4,0850	705	2.880	-0,66%	9:15:25
4,0820	1.260	5.143	-0,73%	9:15:25
4,0820	200	816	-0,73%	9:15:25
4,0820	699	2.853	-0,73%	9:15:25
4,0830	1.224	4.998	-0,71%	9:15:25
4,0830	2.664	10.877	-0,71%	9:15:25
4,0850	994	4.060	-0,66%	9:15:25
4,0850	246	1.005	-0,66%	9:15:25
4,0850	994	4.060	-0,66%	9:15:25
4,0850	11.106	45.368	-0,66%	9:15:25
4,0850	3.481	14.220	-0,66%	9:15:23
4,0850	544	2.222	-0,66%	9:15:23
4,0850	1.623	6.630	-0,66%	9:14:52
4,0850	767	3.133	-0,66%	9:14:52
4,0850	552	2.255	-0,66%	9:14:52
4,0850	3.350	13.685	-0,66%	9:14:52
4,0840	531	2.169	-0,68%	9:14:51
4,0800	9.680	39.494	-0,78%	9:14:35
4,0790	7.131	29.087	-0,80%	9:14:34
4,0790	2.869	11.703	-0,80%	9:14:34
4,0810	2.375	9.692	-0,75%	9:14:29
4,0810	767	3.130	-0,75%	9:14:29
4,0810	2.500	10.203	-0,75%	9:14:29
4,0810	1.553	6.338	-0,75%	9:14:29
4,0810	767	3.130	-0,75%	9:14:29
4,0810	511	2.085	-0,75%	9:14:29
4,0780	789	3.218	-0,83%	9:14:28
4,0780	2.519	10.272	-0,83%	9:14:28
4,0780	2.417	9.857	-0,83%	9:14:28
4,0780	1.564	6.378	-0,83%	9:14:28
4,0790	688	2.806	-0,80%	9:14:28
4,0790	1.552	6.331	-0,80%	9:14:28
4,0790	1.193	4.866	-0,80%	9:14:28
4,0800	1.029	4.198	-0,78%	9:14:28
4,0800	1.580	6.446	-0,78%	9:14:28
4,0810	2.669	10.892	-0,75%	9:14:28
4,0800	10.000	40.800	-0,78%	9:14:25
4,0830	532	2.172	-0,71%	9:14:14
4,0790	144	587	-0,80%	9:13:42
4,0790	1.000	4.079	-0,80%	9:13:42
4,0790	532	2.170	-0,80%	9:13:42
4,0780	3.000	12.234	-0,83%	9:13:41
4,0780	812	3.311	-0,83%	9:13:20
4,0780	1.448	5.905	-0,83%	9:13:20
4,0780	767	3.128	-0,83%	9:13:20
4,0780	200	816	-0,83%	9:13:20
4,0780	532	2.169	-0,83%	9:13:12
4,0730	1.158	4.717	-0,95%	9:12:59
4,0730	726	2.957	-0,95%	9:12:59
4,0730	1.912	7.788	-0,95%	9:12:59
4,0730	507	2.065	-0,95%	9:12:59
4,0740	1.227	4.999	-0,92%	9:12:59
4,0740	805	3.280	-0,92%	9:12:59
4,0700	600	2.442	-1,02%	9:12:31
4,0700	4.500	18.315	-1,02%	9:12:31
4,0690	1.304	5.306	-1,05%	9:12:11
4,0690	1.100	4.476	-1,05%	9:12:10
4,0690	767	3.121	-1,05%	9:12:10
4,0690	825	3.357	-1,05%	9:12:10
4,0680	10.000	40.680	-1,07%	9:12:10
4,0660	93	378	-1,12%	9:11:27
4,0670	753	3.062	-1,09%	9:11:27
4,0670	1.719	6.991	-1,09%	9:11:27
4,0670	700	2.847	-1,09%	9:11:27
4,0670	919	3.738	-1,09%	9:11:27
4,0680	677	2.754	-1,07%	9:11:27
4,0690	3.600	14.648	-1,05%	9:11:24
4,0630	1.541	6.261	-1,19%	9:11:03
4,0630	1.188	4.827	-1,19%	9:11:03
4,0630	712	2.893	-1,19%	9:11:03
4,0640	767	3.117	-1,17%	9:10:44
4,0620	2.968	12.056	-1,22%	9:10:43
4,0590	2.500	10.148	-1,29%	9:10:37
4,0590	496	2.013	-1,29%	9:10:33
4,0590	1.256	5.098	-1,29%	9:10:33
4,0580	2.344	9.512	-1,31%	9:10:32
4,0600	1.055	4.283	-1,26%	9:10:32
4,0600	855	3.471	-1,26%	9:10:32
4,0600	1.787	7.255	-1,26%	9:10:32
4,0640	7.378	29.984	-1,17%	9:10:26
4,0570	1.118	4.536	-1,34%	9:10:17
4,0580	400	1.623	-1,31%	9:10:17
4,0590	600	2.435	-1,29%	9:10:17
4,0590	729	2.959	-1,29%	9:10:17
4,0580	1.438	5.835	-1,31%	9:10:17
4,0580	1.000	4.058	-1,31%	9:10:17
4,0620	491	1.994	-1,22%	9:10:04
4,0610	18	73	-1,24%	9:09:52
4,0540	719	2.915	-1,41%	9:09:36
4,0540	1.553	6.296	-1,41%	9:09:36
4,0550	2.303	9.339	-1,39%	9:09:36
4,0590	383	1.555	-1,29%	9:09:27
4,0590	3.017	12.246	-1,29%	9:09:27
4,0550	515	2.088	-1,39%	9:09:14
4,0540	417	1.691	-1,41%	9:09:06
4,0550	3.365	13.645	-1,39%	9:09:06
4,0550	3.358	13.617	-1,39%	9:09:06
4,0550	1.500	6.083	-1,39%	9:09:06
4,0560	3.371	13.673	-1,36%	9:09:06
4,0560	1.233	5.001	-1,36%	9:09:06
4,0570	1.583	6.422	-1,34%	9:09:06
4,0570	3.519	14.277	-1,34%	9:09:06
4,0600	7.000	28.420	-1,26%	9:08:56
4,0560	9.680	39.262	-1,36%	9:08:37
4,0560	4.850	19.672	-1,36%	9:08:37
4,0540	1.619	6.563	-1,41%	9:08:37
4,0490	448	1.814	-1,53%	9:08:16
4,0500	1.464	5.929	-1,51%	9:08:16
4,0500	875	3.544	-1,51%	9:08:16
4,0500	686	2.778	-1,51%	9:08:16
4,0510	3.454	13.992	-1,48%	9:08:16
4,0550	1.500	6.083	-1,39%	9:08:09
4,0530	357	1.447	-1,43%	9:07:59
4,0530	205	831	-1,43%	9:07:59
4,0510	9.192	37.237	-1,48%	9:07:48
4,0510	3.150	12.761	-1,48%	9:07:48
4,0520	1.235	5.004	-1,46%	9:07:41
4,0530	500	2.027	-1,43%	9:07:38
4,0520	9.680	39.223	-1,46%	9:07:26
4,0510	1.597	6.469	-1,48%	9:07:26
4,0500	536	2.171	-1,51%	9:07:26
4,0460	3.000	12.138	-1,61%	9:06:52
4,0450	688	2.783	-1,63%	9:06:50
4,0420	1.000	4.042	-1,70%	9:06:48
4,0430	2.500	10.108	-1,68%	9:06:43
4,0460	3.020	12.219	-1,61%	9:06:25
4,0460	767	3.103	-1,61%	9:06:25
4,0460	699	2.828	-1,61%	9:06:25
4,0450	699	2.827	-1,63%	9:06:25
4,0460	1.542	6.239	-1,61%	9:06:25
4,0450	1.583	6.403	-1,63%	9:06:25
4,0440	536	2.168	-1,65%	9:06:25
4,0420	2.378	9.612	-1,70%	9:06:05
4,0400	3.644	14.722	-1,75%	9:06:04
4,0400	767	3.099	-1,75%	9:06:04
4,0400	500	2.020	-1,75%	9:06:04
4,0400	8	32	-1,75%	9:06:04
4,0400	100	404	-1,75%	9:06:04
4,0400	4.981	20.123	-1,75%	9:06:04
4,0400	19	77	-1,75%	9:06:04
4,0410	767	3.099	-1,73%	9:06:04
4,0410	470	1.899	-1,73%	9:06:04
4,0460	245	991	-1,61%	9:05:28
4,0450	908	3.673	-1,63%	9:05:22
4,0450	1.638	6.626	-1,63%	9:05:22
4,0450	1.467	5.934	-1,63%	9:05:20
4,0460	369	1.493	-1,61%	9:05:20
4,0460	250	1.012	-1,61%	9:05:20
4,0470	2.583	10.453	-1,58%	9:05:20
4,0490	34	138	-1,53%	9:05:20
4,0500	494	2.001	-1,51%	9:05:20
4,0490	1.113	4.507	-1,53%	9:04:57
4,0490	1.887	7.640	-1,53%	9:04:57
4,0490	2.414	9.774	-1,53%	9:04:57
4,0490	767	3.106	-1,53%	9:04:57
4,0490	1.256	5.086	-1,53%	9:04:57
4,0490	2.630	10.649	-1,53%	9:04:57
4,0460	1.604	6.490	-1,61%	9:04:43
4,0460	1.514	6.126	-1,61%	9:04:43
4,0460	1.466	5.931	-1,61%	9:04:43
4,0470	1.465	5.929	-1,58%	9:04:43
4,0470	822	3.327	-1,58%	9:04:43
4,0480	724	2.931	-1,56%	9:04:43
4,0490	767	3.106	-1,53%	9:04:43
4,0490	397	1.607	-1,53%	9:04:43
4,0520	10.476	42.449	-1,46%	9:04:36
4,0520	3.140	12.723	-1,46%	9:04:36
4,0510	2.923	11.841	-1,48%	9:04:36
4,0490	19.044	77.109	-1,53%	9:04:25
4,0490	10.956	44.361	-1,53%	9:04:25
4,0480	9.302	37.654	-1,56%	9:04:14
4,0480	1.698	6.874	-1,56%	9:04:14
4,0510	139	563	-1,48%	9:04:11
4,0510	3.723	15.082	-1,48%	9:04:11
4,0510	688	2.787	-1,48%	9:04:11
4,0500	628	2.543	-1,51%	9:04:11
4,0490	819	3.316	-1,53%	9:04:11
4,0460	1.465	5.927	-1,61%	9:04:11
4,0470	1.465	5.929	-1,58%	9:04:11
4,0480	1.465	5.930	-1,56%	9:04:11
4,0490	2.581	10.450	-1,53%	9:04:11
4,0490	1.006	4.073	-1,53%	9:04:11
4,0490	2.102	8.511	-1,53%	9:04:09
4,0500	699	2.831	-1,51%	9:04:09
4,0500	534	2.163	-1,51%	9:04:09
4,0500	3.125	12.656	-1,51%	9:04:09
4,0520	616	2.496	-1,46%	9:04:09
4,0520	2.395	9.705	-1,46%	9:04:09
4,0520	1.234	5.000	-1,46%	9:04:09
4,0480	3.443	13.937	-1,56%	9:03:44
4,0480	3.057	12.375	-1,56%	9:03:44
4,0490	250	1.012	-1,53%	9:03:41
4,0490	1.556	6.300	-1,53%	9:03:04
4,0500	2.500	10.125	-1,51%	9:03:04
4,0500	300	1.215	-1,51%	9:03:04
4,0500	500	2.025	-1,51%	9:03:04
4,0500	44.377	179.727	-1,51%	9:03:04
4,0500	24	97	-1,51%	9:03:04
4,0500	5.599	22.676	-1,51%	9:03:04
4,0500	700	2.835	-1,51%	9:03:04
4,0500	500	2.025	-1,51%	9:03:04
4,0580	142	576	-1,31%	9:02:47
4,0580	4.858	19.714	-1,31%	9:02:46
4,0580	1.142	4.634	-1,31%	9:02:46
4,0570	1.000	4.057	-1,34%	9:02:43
4,0560	1.000	4.056	-1,36%	9:02:37
4,0620	2.669	10.841	-1,22%	9:02:02
4,0600	628	2.550	-1,26%	9:01:23
4,0640	684	2.780	-1,17%	9:01:22
4,0630	697	2.832	-1,19%	9:01:22
4,0620	772	3.136	-1,22%	9:01:22
4,0610	729	2.960	-1,24%	9:01:22
4,0520	2.549	10.329	-1,46%	9:01:20
4,0520	5.660	22.934	-1,46%	9:01:20
4,0530	2.864	11.608	-1,43%	9:01:20
4,0540	295	1.196	-1,41%	9:01:20
4,0550	700	2.839	-1,39%	9:01:13
4,0560	2.758	11.186	-1,36%	9:01:08
4,0600	7.000	28.420	-1,26%	9:01:08
4,0600	675	2.741	-1,26%	9:00:31
4,0510	756	3.063	-1,48%	9:00:26
4,0520	52	211	-1,46%	9:00:26
4,0520	2.861	11.593	-1,46%	9:00:24
4,0530	738	2.991	-1,43%	9:00:24
4,0550	1.547	6.273	-1,39%	9:00:24
4,0550	7	28	-1,39%	9:00:24
4,0590	628	2.549	-1,29%	9:00:23
4,0590	4.773	19.374	-1,29%	9:00:23
4,0600	4.599	18.672	-1,26%	9:00:23
4,0600	10	41	-1,26%	9:00:23
4,0610	2	8	-1,24%	9:00:23
4,0610	2	8	-1,24%	9:00:23
4,0620	551	2.238	-1,22%	9:00:23
4,0620	250	1.016	-1,22%	9:00:07
4,0630	1.200	4.876	-1,19%	9:00:05
4,0540	5	20	-1,41%	9:00:03
4,0540	4.090	16.581	-1,41%	9:00:03
4,0570	1.582	6.418	-1,34%	9:00:03
4,0590	1.700	6.900	-1,29%	9:00:03
4,0590	628	2.549	-1,29%	9:00:03
4,0590	1.216	4.936	-1,29%	9:00:03
4,0590	1.459	5.922	-1,29%	9:00:03
4,0600	1.459	5.924	-1,26%	9:00:03
4,0600	500	2.030	-1,26%	9:00:03
4,0610	1.582	6.425	-1,24%	9:00:03
4,0620	2.134	8.668	-1,22%	9:00:03
4,0620	100	406	-1,22%	9:00:03
4,0640	9.512	38.657	-1,17%	9:00:03
4,0640	5.488	22.303	-1,17%	9:00:03
4,0700	242	985	-1,02%	9:00:02
4,0700	869	3.537	-1,02%	9:00:02
4,0660	10.000	40.660	-1,12%	9:00:02
4,0620	74	301	-1,22%	9:00:02
4,0620	500	2.031	-1,22%	9:00:02
4,0620	4.765	19.355	-1,22%	9:00:02
4,0610	10.162	41.268	-1,24%	9:00:01
4,0610	3.651	14.827	-1,24%	9:00:01
4,0610	2.000	8.122	-1,24%	9:00:01
4,0610	1.185	4.812	-1,24%	9:00:01
4,0610	500	2.031	-1,24%	9:00:01
4,0610	1.300	5.279	-1,24%	9:00:01
4,0610	300	1.218	-1,24%	9:00:01
4,0610	2.000	8.122	-1,24%	9:00:01
4,0610	8.663	35.180	-1,24%	9:00:01
4,0610	500	2.031	-1,24%	9:00:01
4,0610	500	2.031	-1,24%	9:00:01
4,0610	1.800	7.310	-1,24%	9:00:01
4,0610	10	41	-1,24%	9:00:01
4,0610	365	1.482	-1,24%	9:00:01
4,0610	1.200	4.873	-1,24%	9:00:01
4,0610	500	2.031	-1,24%	9:00:01
4,0610	9.933	40.338	-1,24%	9:00:01
4,0610	1.538	6.246	-1,24%	9:00:01
4,0610	2.350	9.543	-1,24%	9:00:01
4,0610	4.899	19.895	-1,24%	9:00:01
4,0610	9.965	40.468	-1,24%	9:00:01
4,0610	1.000	4.061	-1,24%	9:00:01
4,0610	655	2.660	-1,24%	9:00:01
4,0610	145	589	-1,24%	9:00:01
4,0610	1	4	-1,24%	9:00:01
4,0610	242	983	-1,24%	9:00:01
4,0610	3.293	13.373	-1,24%	9:00:01
4,0610	367	1.490	-1,24%	9:00:01
4,0610	3.235	13.137	-1,24%	9:00:01
4,0610	70	284	-1,24%	9:00:01
4,0610	56	227	-1,24%	9:00:01
4,0610	1.000	4.061	-1,24%	9:00:01
4,0610	2	8	-1,24%	9:00:01
4,0610	36	146	-1,24%	9:00:01
4,0610	559	2.270	-1,24%	9:00:01
4,0610	723	2.936	-1,24%	9:00:01
4,0610	1.402	5.694	-1,24%	9:00:01
4,0610	4.034	16.382	-1,24%	9:00:01
4,0610	5	20	-1,24%	9:00:01
4,0610	1.733	7.038	-1,24%	9:00:01
4,0610	2.796	11.355	-1,24%	9:00:01
4,0610	23.004	93.419	-1,24%	9:00:01
4,0610	2.796	11.355	-1,24%	9:00:01
4,0610	12.000	48.732	-1,24%	9:00:01
4,0610	5.000	20.305	-1,24%	9:00:01
4,0610	5.794	23.529	-1,24%	9:00:01
4,0610	139	564	-1,24%	9:00:01
4,0610	1.605	6.518	-1,24%	9:00:01
4,0610	2.020	8.203	-1,24%	9:00:01
4,0610	4.529	18.392	-1,24%	9:00:01
4,0610	2.234	9.072	-1,24%	9:00:01
4,0610	237	962	-1,24%	9:00:01
4,0610	126	512	-1,24%	9:00:01
4,0610	401	1.628	-1,24%	9:00:01
4,0610	1.275	5.178	-1,24%	9:00:01
4,0610	4.169	16.930	-1,24%	9:00:01
4,0610	158	642	-1,24%	9:00:01
4,0610	433	1.758	-1,24%	9:00:01
4,0610	1	4	-1,24%	9:00:01
4,0610	1.000	4.061	-1,24%	9:00:01
4,0610	2.315	9.401	-1,24%	9:00:01
4,0610	26.235	106.540	-1,24%	9:00:01
4,0610	5	20	-1,24%	9:00:01
4,0610	1.017	4.130	-1,24%	9:00:01
4,0610	2	8	-1,24%	9:00:01
4,0610	3	12	-1,24%	9:00:01
4,0610	1	4	-1,24%	9:00:01
4,0610	26	106	-1,24%	9:00:01
4,0610	841	3.415	-1,24%	9:00:01
4,0610	34	138	-1,24%	9:00:01
4,0610	408	1.657	-1,24%	9:00:01
4,0610	71	288	-1,24%	9:00:01
4,0610	1.005	4.081	-1,24%	9:00:01
4,0610	861	3.497	-1,24%	9:00:01
4,0610	1.415	5.746	-1,24%	9:00:01
4,0610	1.000	4.061	-1,24%	9:00:01
4,0610	285	1.157	-1,24%	9:00:01
4,0610	700	2.843	-1,24%	9:00:01
4,0610	32	130	-1,24%	9:00:01
4,0610	100	406	-1,24%	9:00:01
4,0610	300	1.218	-1,24%	9:00:01
4,0610	68	276	-1,24%	9:00:01
4,0610	19	77	-1,24%	9:00:01
4,0610	120	487	-1,24%	9:00:01
4,0610	60	244	-1,24%	9:00:01
4,0610	62	252	-1,24%	9:00:01
4,0610	38	154	-1,24%	9:00:01
4,0610	57	231	-1,24%	9:00:01
4,0610	50	203	-1,24%	9:00:01
4,0610	5	20	-1,24%	9:00:01
4,0610	75	305	-1,24%	9:00:01
4,0610	105	426	-1,24%	9:00:01
4,0610	2.000	8.122	-1,24%	9:00:01
4,0610	483	1.961	-1,24%	9:00:01
4,0610	365	1.482	-1,24%	9:00:01
4,0610	6	24	-1,24%	9:00:01
4,0610	10	41	-1,24%	9:00:01
4,0610	200	812	-1,24%	9:00:01
4,0610	25	102	-1,24%	9:00:01
4,0610	12	49	-1,24%	9:00:01
4,0610	20	81	-1,24%	9:00:01
4,0610	2.774	11.265	-1,24%	9:00:01
4,0610	1.200	4.873	-1,24%	9:00:01
4,0610	20	81	-1,24%	9:00:01
4,0610	200	812	-1,24%	9:00:01
4,0610	1.372	5.572	-1,24%	9:00:01
4,0610	2.048	8.317	-1,24%	9:00:01
4,0610	2.386	9.690	-1,24%	9:00:01
4,0610	314	1.275	-1,24%	9:00:01
4,0610	1.176	4.776	-1,24%	9:00:01
4,0610	90	365	-1,24%	9:00:01
4,0610	1	4	-1,24%	9:00:01
4,0610	1.907	7.744	-1,24%	9:00:01
4,0610	1.000	4.061	-1,24%	9:00:01
4,0610	1.000	4.061	-1,24%	9:00:01
4,0610	1.000	4.061	-1,24%	9:00:01
4,0610	3.512	14.262	-1,24%	9:00:01
4,0610	60	244	-1,24%	9:00:01
4,0610	60	244	-1,24%	9:00:01
4,0610	1.158	4.703	-1,24%	9:00:01
4,0610	2.000	8.122	-1,24%	9:00:01
4,0610	200	812	-1,24%	9:00:01
4,0610	7	28	-1,24%	9:00:01
4,0610	1.635	6.640	-1,24%	9:00:01
4,0610	60	244	-1,24%	9:00:01
4,0610	75	305	-1,24%	9:00:01
4,0610	244	991	-1,24%	9:00:01
4,0610	461	1.872	-1,24%	9:00:01
4,0610	539	2.189	-1,24%	9:00:01
4,0610	1	4	-1,24%	9:00:01
4,0610	49	199	-1,24%	9:00:01
4,0610	46	187	-1,24%	9:00:01
4,0610	4	16	-1,24%	9:00:01
4,0610	100	406	-1,24%	9:00:01
4,0610	30	122	-1,24%	9:00:01
4,0610	250	1.015	-1,24%	9:00:01
4,0610	476	1.933	-1,24%	9:00:01
4,0610	24	97	-1,24%	9:00:01
4,0610	2	8	-1,24%	9:00:01
4,0610	10	41	-1,24%	9:00:01