4,7180	242	1.142	-1,01%	11:30:30
4,7190	355	1.675	-0,99%	11:30:26
4,7160	234	1.104	-1,05%	11:30:13
4,7180	476	2.246	-1,01%	11:29:28
4,7170	237	1.118	-1,03%	11:29:05
4,7150	1.357	6.398	-1,07%	11:28:56
4,7150	1.293	6.096	-1,07%	11:28:56
4,7150	593	2.796	-1,07%	11:28:56
4,7150	562	2.650	-1,07%	11:28:56
4,7130	52	245	-1,11%	11:28:45
4,7120	242	1.140	-1,13%	11:28:42
4,7110	234	1.102	-1,15%	11:28:08
4,7120	487	2.295	-1,13%	11:27:59
4,7100	82	386	-1,17%	11:27:32
4,7090	1.294	6.093	-1,20%	11:27:14
4,7100	1.755	8.266	-1,17%	11:27:08
4,7100	534	2.515	-1,17%	11:27:08
4,7110	234	1.102	-1,15%	11:27:08
4,7110	1.391	6.553	-1,15%	11:27:08
4,7110	1.294	6.096	-1,15%	11:27:08
4,7110	1.000	4.711	-1,15%	11:27:08
4,7110	142	669	-1,15%	11:26:46
4,7110	48	226	-1,15%	11:26:46
4,7100	440	2.072	-1,17%	11:26:40
4,7100	48	226	-1,17%	11:26:40
4,7080	1.000	4.708	-1,22%	11:26:31
4,7080	257	1.210	-1,22%	11:26:03
4,7080	239	1.125	-1,22%	11:25:19
4,7090	495	2.331	-1,20%	11:25:11
4,7100	499	2.350	-1,17%	11:24:47
4,7090	562	2.646	-1,20%	11:24:34
4,7070	110	518	-1,24%	11:24:33
4,7080	1.240	5.838	-1,22%	11:24:33
4,7070	42	198	-1,24%	11:24:14
4,7080	341	1.605	-1,22%	11:23:29
4,7080	612	2.881	-1,22%	11:23:29
4,7080	242	1.139	-1,22%	11:23:29
4,7060	1.295	6.094	-1,26%	11:23:20
4,7060	1.191	5.605	-1,26%	11:23:20
4,7070	5	24	-1,24%	11:23:16
4,7080	1.928	9.077	-1,22%	11:23:12
4,7090	2.094	9.861	-1,20%	11:23:12
4,7090	1.293	6.089	-1,20%	11:23:12
4,7100	234	1.102	-1,17%	11:23:12
4,7130	38	179	-1,11%	11:22:05
4,7120	562	2.648	-1,13%	11:21:45
4,7100	241	1.135	-1,17%	11:21:44
4,7100	5.200	24.492	-1,17%	11:21:44
4,7080	6.383	30.051	-1,22%	11:21:10
4,7060	68	320	-1,26%	11:20:54
4,7060	565	2.659	-1,26%	11:19:49
4,7060	1.295	6.094	-1,26%	11:19:49
4,7040	60	282	-1,30%	11:19:47
4,7030	1.255	5.902	-1,32%	11:19:42
4,7030	682	3.207	-1,32%	11:19:42
4,7020	938	4.410	-1,34%	11:19:42
4,7010	1.400	6.581	-1,36%	11:19:39
4,7010	637	2.995	-1,36%	11:19:36
4,7010	1.910	8.979	-1,36%	11:18:56
4,7010	235	1.105	-1,36%	11:18:56
4,6990	228	1.071	-1,41%	11:18:47
4,6970	441	2.071	-1,45%	11:18:47
4,6970	1.377	6.468	-1,45%	11:18:47
4,6970	1.297	6.092	-1,45%	11:18:47
4,6970	750	3.523	-1,45%	11:18:47
4,6980	553	2.598	-1,43%	11:18:47
4,6980	1.404	6.596	-1,43%	11:18:47
4,6980	1.300	6.107	-1,43%	11:18:47
4,6980	1.297	6.093	-1,43%	11:18:47
4,6980	750	3.524	-1,43%	11:18:47
4,6990	782	3.675	-1,41%	11:18:47
4,6990	49	230	-1,41%	11:18:47
4,6990	643	3.021	-1,41%	11:18:38
4,7010	234	1.100	-1,36%	11:18:33
4,7020	660	3.103	-1,34%	11:17:23
4,7010	1.060	4.983	-1,36%	11:17:21
4,7020	1.297	6.098	-1,34%	11:17:17
4,7020	1.297	6.098	-1,34%	11:17:17
4,7010	494	2.322	-1,36%	11:17:17
4,7020	373	1.754	-1,34%	11:17:16
4,7020	1.000	4.702	-1,34%	11:17:16
4,7010	423	1.989	-1,36%	11:17:16
4,7020	1.300	6.113	-1,34%	11:17:16
4,7020	499	2.346	-1,34%	11:17:16
4,7030	562	2.643	-1,32%	11:17:16
4,7030	808	3.800	-1,32%	11:17:16
4,7050	1.191	5.604	-1,28%	11:17:16
4,7040	577	2.714	-1,30%	11:17:16
4,7030	1.685	7.925	-1,32%	11:17:15
4,7020	499	2.346	-1,34%	11:17:15
4,7010	913	4.292	-1,36%	11:17:15
4,7010	2.087	9.811	-1,36%	11:17:15
4,7010	1.298	6.102	-1,36%	11:17:15
4,7010	595	2.797	-1,36%	11:17:15
4,7010	1.716	8.067	-1,36%	11:17:15
4,7000	1.924	9.043	-1,38%	11:17:15
4,7000	576	2.707	-1,38%	11:17:15
4,7000	576	2.707	-1,38%	11:17:15
4,7000	9.760	45.872	-1,38%	11:17:15
4,7000	1.298	6.101	-1,38%	11:17:15
4,6990	154	724	-1,41%	11:17:15
4,6990	81	381	-1,41%	11:17:15
4,6990	1.395	6.555	-1,41%	11:17:15
4,6990	1.144	5.376	-1,41%	11:17:15
4,6990	688	3.233	-1,41%	11:17:15
4,6990	1.298	6.099	-1,41%	11:17:15
4,6970	154	723	-1,45%	11:17:15
4,6970	1.144	5.373	-1,45%	11:17:15
4,6980	1.300	6.107	-1,43%	11:17:15
4,6980	1.297	6.093	-1,43%	11:17:15
4,6980	4.880	22.926	-1,43%	11:17:15
4,6980	2.084	9.791	-1,43%	11:17:15
4,6980	539	2.532	-1,43%	11:17:15
4,6980	1.361	6.394	-1,43%	11:17:15
4,6980	782	3.674	-1,43%	11:17:15
4,6970	1.297	6.092	-1,45%	11:17:15
4,6960	627	2.944	-1,47%	11:17:15
4,6940	406	1.906	-1,51%	11:17:11
4,6940	1.298	6.093	-1,51%	11:17:11
4,6940	543	2.549	-1,51%	11:17:11
4,6940	1.502	7.050	-1,51%	11:17:11
4,6950	1.361	6.390	-1,49%	11:17:11
4,6950	1.688	7.925	-1,49%	11:17:11
4,6950	1.298	6.094	-1,49%	11:17:11
4,6950	1.867	8.766	-1,49%	11:17:11
4,6950	1.065	5.000	-1,49%	11:17:11
4,6950	622	2.920	-1,49%	11:17:11
4,6960	1.865	8.758	-1,47%	11:17:11
4,6960	235	1.104	-1,47%	11:17:11
4,6970	1.400	6.576	-1,45%	11:17:11
4,6970	1.358	6.379	-1,45%	11:17:11
4,6970	1.358	6.379	-1,45%	11:17:11
4,6970	1.400	6.576	-1,45%	11:17:11
4,6970	1.752	8.229	-1,45%	11:17:01
4,6950	220	1.033	-1,49%	11:16:55
4,6940	500	2.347	-1,51%	11:16:05
4,6950	633	2.972	-1,49%	11:15:49
4,6940	667	3.131	-1,51%	11:15:20
4,6940	5.538	25.995	-1,51%	11:15:20
4,6940	562	2.638	-1,51%	11:15:20
4,6940	663	3.112	-1,51%	11:14:20
4,6940	86	404	-1,51%	11:14:19
4,6940	914	4.290	-1,51%	11:14:19
4,6960	4.305	20.216	-1,47%	11:14:11
4,6960	2.078	9.758	-1,47%	11:14:11
4,6960	20	94	-1,47%	11:14:11
4,6980	4.856	22.813	-1,43%	11:13:41
4,6980	1.144	5.375	-1,43%	11:13:41
4,6970	686	3.222	-1,45%	11:13:39
4,6960	980	4.602	-1,47%	11:13:19
4,6970	1.000	4.697	-1,45%	11:13:16
4,6970	637	2.992	-1,45%	11:12:42
4,6960	486	2.282	-1,47%	11:12:42
4,6970	99	465	-1,45%	11:12:39
4,6970	487	2.287	-1,45%	11:12:39
4,6970	1.748	8.210	-1,45%	11:12:39
4,6960	681	3.198	-1,47%	11:12:39
4,6960	485	2.278	-1,47%	11:12:39
4,6960	242	1.136	-1,47%	11:11:54
4,6950	685	3.216	-1,49%	11:11:46
4,6940	446	2.094	-1,51%	11:11:43
4,6940	3.956	18.569	-1,51%	11:11:37
4,6940	6.044	28.371	-1,51%	11:11:37
4,6950	5.605	26.315	-1,49%	11:11:23
4,6950	1.395	6.550	-1,49%	11:11:23
4,6950	4.000	18.780	-1,49%	11:11:23
4,6970	1.897	8.910	-1,45%	11:11:23
4,6970	1.296	6.087	-1,45%	11:11:23
4,6980	1.984	9.321	-1,43%	11:11:23
4,6980	1.296	6.089	-1,43%	11:11:23
4,6990	1.300	6.109	-1,41%	11:11:23
4,6990	1.297	6.095	-1,41%	11:11:23
4,6990	1.144	5.376	-1,41%	11:11:23
4,6990	562	2.641	-1,41%	11:11:23
4,7000	749	3.520	-1,38%	11:11:16
4,7000	913	4.291	-1,38%	11:11:16
4,7000	913	4.291	-1,38%	11:11:16
4,7000	913	4.291	-1,38%	11:11:16
4,7000	913	4.291	-1,38%	11:11:16
4,7000	913	4.291	-1,38%	11:11:16
4,7000	913	4.291	-1,38%	11:11:16
4,7000	913	4.291	-1,38%	11:11:16
4,7000	913	4.291	-1,38%	11:11:16
4,7000	913	4.291	-1,38%	11:11:16
4,7000	2.497	11.736	-1,38%	11:11:16
4,7000	537	2.524	-1,38%	11:11:16
4,7000	376	1.767	-1,38%	11:11:16
4,7000	24	113	-1,38%	11:11:16
4,7000	889	4.178	-1,38%	11:11:16
4,7000	913	4.291	-1,38%	11:11:16
4,7000	913	4.291	-1,38%	11:11:16
4,7000	913	4.291	-1,38%	11:11:16
4,7000	913	4.291	-1,38%	11:11:16
4,7000	659	3.097	-1,38%	11:11:16
4,7000	200	940	-1,38%	11:11:16
4,7000	54	254	-1,38%	11:11:16
4,7000	913	4.291	-1,38%	11:11:16
4,7000	591	2.778	-1,38%	11:11:16
4,7000	913	4.291	-1,38%	11:11:16
4,7000	1.529	7.186	-1,38%	11:11:16
4,7000	150	705	-1,38%	11:11:16
4,7000	1.500	7.050	-1,38%	11:11:16
4,7000	2.000	9.400	-1,38%	11:11:16
4,7000	1.250	5.875	-1,38%	11:11:16
4,7000	5.238	24.619	-1,38%	11:11:16
4,7000	1.000	4.700	-1,38%	11:11:16
4,7000	250	1.175	-1,38%	11:11:12
4,7000	1.000	4.700	-1,38%	11:11:11
4,7000	2.512	11.806	-1,38%	11:11:10
4,7000	126	592	-1,38%	11:11:10
4,7000	5.000	23.500	-1,38%	11:11:10
4,7000	710	3.337	-1,38%	11:11:10
4,7000	423	1.988	-1,38%	11:11:10
4,7000	971	4.564	-1,38%	11:11:10
4,7010	2.258	10.615	-1,36%	11:11:10
4,7010	253	1.189	-1,36%	11:11:10
4,7000	8	38	-1,38%	11:11:10
4,7000	21	99	-1,38%	11:11:10
4,7010	1.297	6.097	-1,36%	11:11:10
4,7010	1.201	5.646	-1,36%	11:11:10
4,7010	646	3.037	-1,36%	11:11:09
4,7010	4.087	19.213	-1,36%	11:11:06
4,7010	913	4.292	-1,36%	11:11:06
4,7020	415	1.951	-1,34%	11:10:59
4,7030	234	1.101	-1,32%	11:10:57
4,7030	272	1.279	-1,32%	11:10:57
4,7060	1.296	6.099	-1,26%	11:09:55
4,7060	373	1.755	-1,26%	11:09:55
4,7060	234	1.101	-1,26%	11:09:55
4,7060	223	1.049	-1,26%	11:09:34
4,7060	912	4.292	-1,26%	11:09:34
4,7060	2.311	10.876	-1,26%	11:09:34
4,7060	6.554	30.843	-1,26%	11:09:34
4,7090	63	297	-1,20%	11:08:43
4,7090	448	2.110	-1,20%	11:08:43
4,7090	2	9	-1,20%	11:08:43
4,7090	69	325	-1,20%	11:08:43
4,7100	251	1.182	-1,17%	11:08:39
4,7090	1.300	6.122	-1,20%	11:08:39
4,7090	1.296	6.103	-1,20%	11:08:39
4,7090	1.307	6.155	-1,20%	11:08:39
4,7090	1.144	5.387	-1,20%	11:08:39
4,7090	6.446	30.354	-1,20%	11:08:39
4,7090	2.311	10.882	-1,20%	11:08:39
4,7080	3.648	17.175	-1,22%	11:08:39
4,7080	1.259	5.927	-1,22%	11:08:39
4,7080	2.344	11.036	-1,22%	11:08:39
4,7080	627	2.952	-1,22%	11:08:39
4,7080	2.736	12.881	-1,22%	11:08:39
4,7080	6.331	29.806	-1,22%	11:08:39
4,7040	3.272	15.391	-1,30%	11:07:59
4,7040	629	2.959	-1,30%	11:07:59
4,7040	99	466	-1,30%	11:07:59
4,7040	600	2.822	-1,30%	11:07:59
4,7050	1.500	7.058	-1,28%	11:07:45
4,7090	1.911	8.999	-1,20%	11:07:39
4,7100	1.892	8.911	-1,17%	11:07:39
4,7110	696	3.279	-1,15%	11:07:39
4,7120	151	712	-1,13%	11:07:28
4,7120	1.000	4.712	-1,13%	11:07:28
4,7120	696	3.280	-1,13%	11:07:19
4,7160	111	523	-1,05%	11:06:21
4,7160	122	575	-1,05%	11:06:21
4,7160	1	5	-1,05%	11:06:21
4,7160	2.156	10.168	-1,05%	11:05:29
4,7170	2.750	12.972	-1,03%	11:05:00
4,7170	234	1.104	-1,03%	11:05:00
4,7170	588	2.774	-1,03%	11:05:00
4,7170	72	340	-1,03%	11:05:00
4,7160	268	1.264	-1,05%	11:04:50
4,7140	1.100	5.185	-1,09%	11:04:35
4,7160	75	354	-1,05%	11:04:17
4,7140	460	2.168	-1,09%	11:04:08
4,7140	1.295	6.105	-1,09%	11:04:05
4,7130	232	1.093	-1,11%	11:04:05
4,7120	5.000	23.560	-1,13%	11:04:05
4,7110	1.295	6.101	-1,15%	11:04:05
4,7110	592	2.789	-1,15%	11:04:05
4,7090	234	1.102	-1,20%	11:04:02
4,7100	2.000	9.420	-1,17%	11:03:53
4,7100	451	2.124	-1,17%	11:03:05
4,7100	562	2.647	-1,17%	11:02:35
4,7110	1.004	4.730	-1,15%	11:02:18
4,7100	450	2.120	-1,17%	11:02:05
4,7090	1.500	7.064	-1,20%	11:01:13
4,7070	5	24	-1,24%	11:01:02
4,7100	129	608	-1,17%	11:00:16
4,7100	1.294	6.095	-1,17%	11:00:16
4,7110	841	3.962	-1,15%	11:00:04
4,7110	453	2.134	-1,15%	11:00:04
4,7110	641	3.020	-1,15%	11:00:04
4,7100	254	1.196	-1,17%	10:59:59
4,7100	246	1.159	-1,17%	10:59:59
4,7100	1.500	7.065	-1,17%	10:59:57
4,7070	738	3.474	-1,24%	10:58:52
4,7070	562	2.645	-1,24%	10:58:52
4,7080	1.295	6.097	-1,22%	10:58:41
4,7080	631	2.971	-1,22%	10:58:41
4,7080	18	85	-1,22%	10:58:41
4,7070	451	2.123	-1,24%	10:58:40
4,7060	2.025	9.530	-1,26%	10:57:54
4,7080	1.310	6.167	-1,22%	10:57:45
4,7090	44	207	-1,20%	10:57:41
4,7110	3.872	18.241	-1,15%	10:56:59
4,7110	1.128	5.314	-1,15%	10:56:40
4,7110	1.294	6.096	-1,15%	10:56:40
4,7110	441	2.078	-1,15%	10:56:32
4,7110	1.295	6.101	-1,15%	10:56:32
4,7090	4.880	22.980	-1,20%	10:56:20
4,7090	234	1.102	-1,20%	10:56:20
4,7090	1.591	7.492	-1,20%	10:56:20
4,7090	2.576	12.130	-1,20%	10:56:20
4,7090	8.515	40.097	-1,20%	10:56:20
4,7080	2.790	13.135	-1,22%	10:56:01
4,7080	2.506	11.798	-1,22%	10:56:01
4,7070	3.203	15.077	-1,24%	10:55:30
4,7060	439	2.066	-1,26%	10:55:12
4,7050	3.014	14.181	-1,28%	10:55:07
4,7050	912	4.291	-1,28%	10:55:07
4,7050	1.824	8.582	-1,28%	10:55:07
4,7060	420	1.977	-1,26%	10:55:02
4,7060	237	1.115	-1,26%	10:55:02
4,7060	876	4.122	-1,26%	10:54:42
4,7060	629	2.960	-1,26%	10:54:42
4,7060	412	1.939	-1,26%	10:54:42
4,7060	217	1.021	-1,26%	10:54:42
4,7060	171	805	-1,26%	10:54:42
4,7060	1.476	6.946	-1,26%	10:54:42
4,7070	151	711	-1,24%	10:54:42
4,7080	1	5	-1,22%	10:54:22
4,7050	448	2.108	-1,28%	10:53:33
4,7050	1.088	5.119	-1,28%	10:51:50
4,7050	912	4.291	-1,28%	10:51:50
4,7070	234	1.101	-1,24%	10:51:47
4,7070	408	1.920	-1,24%	10:51:06
4,7050	238	1.120	-1,28%	10:50:58
4,7050	532	2.503	-1,28%	10:50:58
4,7040	1.000	4.704	-1,30%	10:50:33
4,7050	500	2.353	-1,28%	10:50:27
4,7050	2.024	9.523	-1,28%	10:49:45
4,7050	2.311	10.873	-1,28%	10:49:45
4,7050	1.434	6.747	-1,28%	10:49:45
4,7050	6.331	29.787	-1,28%	10:49:45
4,7050	11.599	54.573	-1,28%	10:49:41
4,7050	814	3.830	-1,28%	10:49:41
4,7050	234	1.101	-1,28%	10:49:33
4,7060	184	866	-1,26%	10:49:14
4,7030	230	1.082	-1,32%	10:48:46
4,7030	237	1.115	-1,32%	10:48:46
4,7030	3.000	14.109	-1,32%	10:48:46
4,7030	250	1.176	-1,32%	10:48:43
4,7010	98	461	-1,36%	10:48:34
4,7010	634	2.980	-1,36%	10:48:34
4,7010	1.360	6.393	-1,36%	10:48:34
4,7020	1.908	8.971	-1,34%	10:48:34
4,7020	1.928	9.065	-1,34%	10:48:34
4,7030	400	1.881	-1,32%	10:48:34
4,7040	968	4.553	-1,30%	10:47:54
4,7050	1.516	7.133	-1,28%	10:47:54
4,7050	3.778	17.775	-1,28%	10:47:38
4,7050	1.222	5.750	-1,28%	10:47:38
4,7050	5	24	-1,28%	10:47:38
4,7050	10.000	47.050	-1,28%	10:47:38
4,7060	2.150	10.118	-1,26%	10:47:22
4,7070	653	3.074	-1,24%	10:47:17
4,7070	818	3.850	-1,24%	10:47:17
4,7070	562	2.645	-1,24%	10:47:17
4,7080	4.000	18.832	-1,22%	10:47:11
4,7090	6.481	30.519	-1,20%	10:47:10
4,7090	1.822	8.580	-1,20%	10:47:10
4,7090	530	2.496	-1,20%	10:47:10
4,7100	74	349	-1,17%	10:46:30
4,7100	600	2.826	-1,17%	10:45:59
4,7100	100	471	-1,17%	10:45:59
4,7100	1.100	5.181	-1,17%	10:45:59
4,7100	5.000	23.550	-1,17%	10:45:59
4,7110	1.000	4.711	-1,15%	10:45:45
4,7120	234	1.103	-1,13%	10:45:19
4,7130	2.129	10.034	-1,11%	10:45:04
4,7140	1.293	6.095	-1,09%	10:45:03
4,7140	1.300	6.128	-1,09%	10:45:03
4,7140	234	1.103	-1,09%	10:45:03
4,7140	697	3.286	-1,09%	10:45:03
4,7140	562	2.649	-1,09%	10:45:03
4,7130	772	3.638	-1,11%	10:44:49
4,7130	563	2.653	-1,11%	10:44:49
4,7130	66	311	-1,11%	10:44:49
4,7130	1.226	5.778	-1,11%	10:44:49
4,7130	5.000	23.565	-1,11%	10:44:49
4,7160	500	2.358	-1,05%	10:43:58
4,7170	980	4.623	-1,03%	10:43:57
4,7170	1.964	9.264	-1,03%	10:43:08
4,7180	2.479	11.696	-1,01%	10:42:23
4,7180	2.521	11.894	-1,01%	10:42:23
4,7180	234	1.104	-1,01%	10:42:13
4,7160	19	90	-1,05%	10:41:52
4,7160	710	3.348	-1,05%	10:41:52
4,7160	710	3.348	-1,05%	10:41:52
4,7160	19	90	-1,05%	10:41:52
4,7160	19	90	-1,05%	10:41:52
4,7170	58	274	-1,03%	10:41:47
4,7170	58	274	-1,03%	10:41:47
4,7170	107	505	-1,03%	10:41:46
4,7180	1.292	6.096	-1,01%	10:41:45
4,7180	1.300	6.133	-1,01%	10:41:45
4,7180	710	3.350	-1,01%	10:41:45
4,7180	512	2.416	-1,01%	10:41:45
4,7120	1.108	5.221	-1,13%	10:40:57
4,7120	1.403	6.611	-1,13%	10:40:57
4,7120	639	3.011	-1,13%	10:40:57
4,7120	169	796	-1,13%	10:40:57
4,7120	500	2.356	-1,13%	10:40:57
4,7120	697	3.284	-1,13%	10:40:57
4,7130	619	2.917	-1,11%	10:40:57
4,7130	165	778	-1,11%	10:40:57
4,7130	193	910	-1,11%	10:40:53
4,7130	790	3.723	-1,11%	10:40:53
4,7160	115	542	-1,05%	10:40:01
4,7160	72	340	-1,05%	10:40:01
4,7170	172	811	-1,03%	10:40:01
4,7170	1.852	8.736	-1,03%	10:39:50
4,7170	1.291	6.090	-1,03%	10:39:50
4,7180	234	1.104	-1,01%	10:39:50
4,7180	1.536	7.247	-1,01%	10:39:50
4,7180	258	1.217	-1,01%	10:39:50
4,7190	1.291	6.092	-0,99%	10:39:33
4,7210	233	1.100	-0,94%	10:39:29
4,7215	1.500	7.082	-0,93%	10:38:54
4,7210	79	373	-0,94%	10:38:47
4,7210	618	2.918	-0,94%	10:38:47
4,7210	1.300	6.137	-0,94%	10:38:47
4,7210	750	3.541	-0,94%	10:38:47
4,7210	1.291	6.095	-0,94%	10:38:47
4,7210	240	1.133	-0,94%	10:38:47
4,7220	562	2.654	-0,92%	10:38:19
4,7210	256	1.209	-0,94%	10:38:19
4,7210	6.162	29.091	-0,94%	10:38:19
4,7210	2.303	10.872	-0,94%	10:38:19
4,7220	1.818	8.585	-0,92%	10:38:19
4,7220	562	2.654	-0,92%	10:38:19
4,7220	6.546	30.910	-0,92%	10:38:19
4,7220	2.353	11.111	-0,92%	10:38:19
4,7210	142	670	-0,94%	10:38:00
4,7210	1.149	5.424	-0,94%	10:38:00
4,7210	792	3.739	-0,94%	10:38:00
4,7170	1.901	8.967	-1,03%	10:36:59
4,7170	1.300	6.132	-1,03%	10:36:59
4,7170	1.292	6.094	-1,03%	10:36:59
4,7180	1.292	6.096	-1,01%	10:36:59
4,7180	234	1.104	-1,01%	10:36:59
4,7190	234	1.104	-0,99%	10:36:28
4,7190	1.292	6.097	-0,99%	10:36:17
4,7190	234	1.104	-0,99%	10:36:17
4,7190	1.295	6.111	-0,99%	10:36:17
4,7170	448	2.113	-1,03%	10:35:30
4,7170	54	255	-1,03%	10:35:30
4,7180	449	2.118	-1,01%	10:35:26
4,7190	58	274	-0,99%	10:35:26
4,7190	448	2.114	-0,99%	10:35:26
4,7190	1.291	6.092	-0,99%	10:35:20
4,7190	449	2.119	-0,99%	10:35:20
4,7200	165	779	-0,97%	10:35:20
4,7200	234	1.104	-0,97%	10:35:20
4,7200	451	2.129	-0,97%	10:35:20
4,7210	451	2.129	-0,94%	10:35:09
4,7200	455	2.148	-0,97%	10:35:03
4,7200	119	562	-0,97%	10:35:03
4,7210	452	2.134	-0,94%	10:35:00
4,7210	9.093	42.928	-0,94%	10:34:51
4,7210	3.636	17.166	-0,94%	10:34:47
4,7210	1.292	6.100	-0,94%	10:34:47
4,7210	6.114	28.864	-0,94%	10:34:47
4,7150	1.291	6.087	-1,07%	10:34:31
4,7160	276	1.302	-1,05%	10:34:31
4,7180	1.853	8.742	-1,01%	10:34:31
4,7180	1.300	6.133	-1,01%	10:34:31
4,7180	1.154	5.445	-1,01%	10:34:31
4,7210	234	1.105	-0,94%	10:33:34
4,7210	4.880	23.038	-0,94%	10:33:34
4,7200	718	3.389	-0,97%	10:33:05
4,7200	241	1.138	-0,97%	10:33:05
4,7210	857	4.046	-0,94%	10:33:05
4,7200	234	1.104	-0,97%	10:32:55
4,7200	547	2.582	-0,97%	10:32:55
4,7190	2.173	10.254	-0,99%	10:31:55
4,7200	234	1.104	-0,97%	10:31:55
4,7200	489	2.308	-0,97%	10:31:19
4,7200	1.124	5.305	-0,97%	10:31:19
4,7200	1.686	7.958	-0,97%	10:31:19
4,7200	1.701	8.029	-0,97%	10:31:19
4,7200	234	1.104	-0,97%	10:31:10
4,7200	237	1.119	-0,97%	10:31:03
4,7200	1.292	6.098	-0,97%	10:31:03
4,7200	13.380	63.154	-0,97%	10:31:03
4,7180	452	2.133	-1,01%	10:30:20
4,7200	562	2.653	-0,97%	10:29:55
4,7190	1.802	8.504	-0,99%	10:29:55
4,7190	342	1.614	-0,99%	10:29:55
4,7200	151	713	-0,97%	10:29:55
4,7200	234	1.104	-0,97%	10:29:32
4,7200	165	779	-0,97%	10:29:32
4,7200	835	3.941	-0,97%	10:29:32
4,7190	183	864	-0,99%	10:29:32
4,7200	107	505	-0,97%	10:29:11
4,7200	436	2.058	-0,97%	10:29:11
4,7180	302	1.425	-1,01%	10:28:30
4,7170	697	3.288	-1,03%	10:28:30
4,7170	562	2.651	-1,03%	10:28:30
4,7170	439	2.071	-1,03%	10:28:30
4,7180	432	2.038	-1,01%	10:27:43
4,7190	562	2.652	-0,99%	10:27:42
4,7190	913	4.308	-0,99%	10:27:42
4,7190	697	3.289	-0,99%	10:27:42
4,7170	406	1.915	-1,03%	10:27:42
4,7220	4.734	22.354	-0,92%	10:27:42
4,7220	1.883	8.892	-0,92%	10:27:42
4,7220	1.982	9.359	-0,92%	10:27:42
4,7220	1.186	5.600	-0,92%	10:27:42
4,7220	4.880	23.043	-0,92%	10:27:42
4,7220	1.296	6.120	-0,92%	10:27:42
4,7220	913	4.311	-0,92%	10:27:42
4,7220	1.259	5.945	-0,92%	10:27:42
4,7210	1.335	6.303	-0,94%	10:27:42
4,7210	2.055	9.702	-0,94%	10:27:42
4,7210	1.191	5.623	-0,94%	10:27:42
4,7210	1.300	6.137	-0,94%	10:27:42
4,7210	1.343	6.340	-0,94%	10:27:42
4,7210	913	4.310	-0,94%	10:27:42
4,7210	1.291	6.095	-0,94%	10:27:42
4,7200	1.293	6.103	-0,97%	10:27:42
4,7200	1.134	5.352	-0,97%	10:27:42
4,7200	591	2.790	-0,97%	10:27:42
4,7200	2.024	9.553	-0,97%	10:27:42
4,7200	913	4.309	-0,97%	10:27:42
4,7200	1.381	6.518	-0,97%	10:27:42
4,7200	707	3.337	-0,97%	10:27:42
4,7190	1.191	5.620	-0,99%	10:27:42
4,7190	1.395	6.583	-0,99%	10:27:42
4,7190	1.913	9.027	-0,99%	10:27:42
4,7190	1.300	6.135	-0,99%	10:27:42
4,7190	697	3.289	-0,99%	10:27:42
4,7190	1.292	6.097	-0,99%	10:27:42
4,7180	4.880	23.024	-1,01%	10:27:42
4,7180	1.300	6.133	-1,01%	10:27:42
4,7180	595	2.807	-1,01%	10:27:42
4,7180	2.038	9.615	-1,01%	10:27:42
4,7180	1.361	6.421	-1,01%	10:27:42
4,7180	1.292	6.096	-1,01%	10:27:42
4,7180	1.300	6.133	-1,01%	10:27:42
4,7170	2.114	9.972	-1,03%	10:27:42
4,7170	1.293	6.099	-1,03%	10:27:42
4,7160	435	2.051	-1,05%	10:27:42
4,7180	1.293	6.100	-1,01%	10:25:35
4,7180	546	2.576	-1,01%	10:25:35
4,7180	1.361	6.421	-1,01%	10:25:35
4,7200	3.558	16.794	-0,97%	10:25:35
4,7200	434	2.048	-0,97%	10:25:35
4,7200	562	2.653	-0,97%	10:25:35
4,7200	562	2.653	-0,97%	10:25:35
4,7200	1.600	7.552	-0,97%	10:25:35
4,7200	15.404	72.707	-0,97%	10:25:35
4,7200	6.949	32.799	-0,97%	10:25:35
4,7200	1.445	6.820	-0,97%	10:25:35
4,7200	6.226	29.387	-0,97%	10:25:35
4,7210	1.618	7.639	-0,94%	10:25:26
4,7210	433	2.044	-0,94%	10:25:26
4,7200	1.100	5.192	-0,97%	10:25:24
4,7200	562	2.653	-0,97%	10:25:24
4,7200	1.686	7.958	-0,97%	10:25:24
4,7200	1.124	5.305	-0,97%	10:25:24
4,7200	1.440	6.797	-0,97%	10:25:24
4,7200	8.630	40.734	-0,97%	10:25:24
4,7200	432	2.039	-0,97%	10:25:24
4,7200	541	2.554	-0,97%	10:25:24
4,7200	431	2.034	-0,97%	10:25:24
4,7200	1.166	5.504	-0,97%	10:25:24
4,7200	2.081	9.822	-0,97%	10:25:24
4,7200	4.880	23.034	-0,97%	10:25:24
4,7200	4.880	23.034	-0,97%	10:25:24
4,7200	1.292	6.098	-0,97%	10:25:24
4,7200	1.356	6.400	-0,97%	10:25:24
4,7200	1.300	6.136	-0,97%	10:25:24
4,7190	1.292	6.097	-0,99%	10:25:24
4,7190	1.309	6.177	-0,99%	10:25:24
4,7190	913	4.308	-0,99%	10:25:24
4,7190	507	2.393	-0,99%	10:25:24
4,7190	432	2.039	-0,99%	10:25:24
4,7180	1.307	6.166	-1,01%	10:25:24
4,7180	1.292	6.096	-1,01%	10:25:24
4,7180	1.300	6.133	-1,01%	10:25:24
4,7180	432	2.038	-1,01%	10:25:24
4,7180	909	4.289	-1,01%	10:25:24
4,7180	234	1.104	-1,01%	10:25:24
4,7170	432	2.038	-1,03%	10:25:24
4,7170	1.993	9.401	-1,03%	10:25:16
4,7180	2.090	9.861	-1,01%	10:25:16
4,7180	234	1.104	-1,01%	10:25:16
4,7210	1.293	6.104	-0,94%	10:25:01
4,7210	1.372	6.477	-0,94%	10:25:01
4,7200	6.366	30.048	-0,97%	10:25:01
4,7190	435	2.053	-0,99%	10:25:01
4,7170	1.053	4.967	-1,03%	10:24:36
4,7170	435	2.052	-1,03%	10:24:16
4,7150	4.667	22.005	-1,07%	10:24:03
4,7160	437	2.061	-1,05%	10:24:02
4,7150	242	1.141	-1,07%	10:23:59
4,7120	169	796	-1,13%	10:23:48
4,7120	562	2.648	-1,13%	10:23:48
4,7130	697	3.285	-1,11%	10:23:48
4,7130	750	3.535	-1,11%	10:23:48
4,7160	1.182	5.574	-1,05%	10:23:20
4,7160	234	1.104	-1,05%	10:23:20
4,7150	1.556	7.337	-1,07%	10:22:24
4,7170	1.689	7.967	-1,03%	10:22:15
4,7170	428	2.019	-1,03%	10:22:15
4,7160	428	2.018	-1,05%	10:22:00
4,7200	744	3.512	-0,97%	10:21:42
4,7200	990	4.673	-0,97%	10:21:42
4,7200	1.293	6.103	-0,97%	10:21:42
4,7190	427	2.015	-0,99%	10:21:42
4,7180	4.880	23.024	-1,01%	10:21:42
4,7180	1.300	6.133	-1,01%	10:21:42
4,7180	1.375	6.487	-1,01%	10:21:42
4,7180	1.294	6.105	-1,01%	10:21:42
4,7180	5.000	23.590	-1,01%	10:21:42
4,7170	427	2.014	-1,03%	10:21:42
4,7160	425	2.004	-1,05%	10:21:26
4,7140	426	2.008	-1,09%	10:20:59
4,7130	426	2.008	-1,11%	10:20:59
4,7120	427	2.012	-1,13%	10:20:59
4,7120	1.975	9.306	-1,13%	10:20:39
4,7120	148	697	-1,13%	10:20:39
4,7130	151	712	-1,11%	10:20:39
4,7130	722	3.403	-1,11%	10:20:27
4,7120	60	283	-1,13%	10:20:25
4,7150	437	2.060	-1,07%	10:19:39
4,7140	1	5	-1,09%	10:19:36
4,7150	55	259	-1,07%	10:19:32
4,7170	2.500	11.793	-1,03%	10:19:19
4,7150	612	2.886	-1,07%	10:19:04
4,7150	1.831	8.633	-1,07%	10:19:04
4,7150	1.293	6.096	-1,07%	10:19:04
4,7160	234	1.104	-1,05%	10:19:04
4,7170	374	1.764	-1,03%	10:18:34
4,7170	429	2.024	-1,03%	10:18:34
4,7170	5.057	23.854	-1,03%	10:18:34
4,7170	429	2.024	-1,03%	10:18:34
4,7150	5.000	23.575	-1,07%	10:18:24
4,7120	575	2.709	-1,13%	10:18:09
4,7120	1.300	6.126	-1,13%	10:18:09
4,7120	1.307	6.159	-1,13%	10:18:09
4,7120	744	3.506	-1,13%	10:18:09
4,7130	1.341	6.320	-1,11%	10:18:09
4,7130	234	1.103	-1,11%	10:18:09
4,7150	1.520	7.167	-1,07%	10:18:09
4,7150	1.745	8.228	-1,07%	10:18:08
4,7150	2.496	11.769	-1,07%	10:18:08
4,7120	1.000	4.712	-1,13%	10:17:59
4,7110	2.719	12.809	-1,15%	10:17:44
4,7100	136	641	-1,17%	10:17:30
4,7100	424	1.997	-1,17%	10:17:06
4,7100	422	1.988	-1,17%	10:16:56
4,7120	1.300	6.126	-1,13%	10:16:22
4,7120	1.294	6.097	-1,13%	10:16:22
4,7120	422	1.988	-1,13%	10:16:22
4,7110	421	1.983	-1,15%	10:16:22
4,7100	242	1.140	-1,17%	10:16:17
4,7100	43	203	-1,17%	10:16:17
4,7100	3	14	-1,17%	10:16:11
4,7080	1.294	6.092	-1,22%	10:16:10
4,7080	423	1.991	-1,22%	10:16:10
4,7060	1.048	4.932	-1,26%	10:16:10
4,7060	457	2.151	-1,26%	10:16:10
4,7060	440	2.071	-1,26%	10:16:10
4,7060	1.487	6.998	-1,26%	10:16:10
4,7070	1.910	8.990	-1,24%	10:16:10
4,7070	1.294	6.091	-1,24%	10:16:10
4,7070	1.361	6.406	-1,24%	10:16:10
4,7080	4.026	18.954	-1,22%	10:16:10
4,7080	1.295	6.097	-1,22%	10:16:10
4,7080	12.638	59.500	-1,22%	10:16:10
4,7080	575	2.707	-1,22%	10:16:10
4,7080	4.879	22.970	-1,22%	10:16:10
4,7090	424	1.997	-1,20%	10:16:09
4,7090	240	1.130	-1,20%	10:16:09
4,7090	689	3.245	-1,20%	10:16:09
4,7090	424	1.997	-1,20%	10:16:09
4,7100	45	212	-1,17%	10:15:55
4,7120	234	1.103	-1,13%	10:15:19
4,7120	98	462	-1,13%	10:15:19
4,7120	1.196	5.636	-1,13%	10:15:19
4,7120	423	1.993	-1,13%	10:14:53
4,7100	1.294	6.095	-1,17%	10:14:34
4,7100	425	2.002	-1,17%	10:14:34
4,7090	424	1.997	-1,20%	10:14:34
4,7080	912	4.294	-1,22%	10:14:31
4,7080	2.675	12.594	-1,22%	10:14:12
4,7080	453	2.133	-1,22%	10:14:12
4,7080	676	3.183	-1,22%	10:14:12
4,7080	196	923	-1,22%	10:14:12
4,7080	1.000	4.708	-1,22%	10:14:12
4,7100	12.619	59.435	-1,17%	10:14:07
4,7120	562	2.648	-1,13%	10:13:50
4,7120	234	1.103	-1,13%	10:13:50
4,7120	255	1.202	-1,13%	10:13:36
4,7090	313	1.474	-1,20%	10:13:15
4,7090	911	4.290	-1,20%	10:13:15
4,7090	911	4.290	-1,20%	10:13:15
4,7090	911	4.290	-1,20%	10:13:15
4,7090	911	4.290	-1,20%	10:13:15
4,7090	911	4.290	-1,20%	10:13:15
4,7090	911	4.290	-1,20%	10:13:15
4,7090	911	4.290	-1,20%	10:13:15
4,7090	911	4.290	-1,20%	10:13:15
4,7090	911	4.290	-1,20%	10:13:15
4,7090	911	4.290	-1,20%	10:13:15
4,7090	911	4.290	-1,20%	10:13:15
4,7090	911	4.290	-1,20%	10:13:15
4,7090	911	4.290	-1,20%	10:13:15
4,7090	911	4.290	-1,20%	10:13:15
4,7090	911	4.290	-1,20%	10:13:15
4,7090	911	4.290	-1,20%	10:13:15
4,7090	2.341	11.024	-1,20%	10:13:15
4,7090	958	4.511	-1,20%	10:13:15
4,7090	911	4.290	-1,20%	10:13:15
4,7100	3.687	17.366	-1,17%	10:13:15
4,7100	240	1.130	-1,17%	10:13:15
4,7100	1.709	8.049	-1,17%	10:13:15
4,7100	1.832	8.629	-1,17%	10:13:15
4,7100	411	1.936	-1,17%	10:13:15
4,7100	500	2.355	-1,17%	10:13:15
4,7130	2.026	9.549	-1,11%	10:13:12
4,7130	2.063	9.723	-1,11%	10:13:12
4,7140	1.862	8.777	-1,09%	10:13:12
4,7150	420	1.980	-1,07%	10:12:51
4,7180	233	1.099	-1,01%	10:12:04
4,7180	361	1.703	-1,01%	10:12:04
4,7210	551	2.601	-0,94%	10:12:03
4,7210	742	3.503	-0,94%	10:12:03
4,7200	5.000	23.600	-0,97%	10:12:03
4,7200	3.261	15.392	-0,97%	10:12:03
4,7200	1.292	6.098	-0,97%	10:12:03
4,7200	3.194	15.076	-0,97%	10:12:03
4,7200	562	2.653	-0,97%	10:12:03
4,7200	562	2.653	-0,97%	10:12:03
4,7200	562	2.653	-0,97%	10:12:03
4,7190	4.880	23.029	-0,99%	10:12:03
4,7190	1.292	6.097	-0,99%	10:12:03
4,7190	1.000	4.719	-0,99%	10:12:03
4,7190	234	1.104	-0,99%	10:12:03
4,7170	708	3.340	-1,03%	10:11:44
4,7170	1.292	6.094	-1,03%	10:11:44
4,7180	235	1.109	-1,01%	10:11:38
4,7160	30	141	-1,05%	10:11:34
4,7150	2.348	11.071	-1,07%	10:11:20
4,7160	234	1.104	-1,05%	10:11:20
4,7160	4.880	23.014	-1,05%	10:11:09
4,7160	65	307	-1,05%	10:11:09
4,7140	399	1.881	-1,09%	10:10:56
4,7140	399	1.881	-1,09%	10:10:46
4,7120	305	1.437	-1,13%	10:10:14
4,7120	1.304	6.144	-1,13%	10:10:14
4,7120	391	1.842	-1,13%	10:10:14
4,7110	1.294	6.096	-1,15%	10:09:57
4,7110	746	3.514	-1,15%	10:09:57
4,7120	234	1.103	-1,13%	10:09:55
4,7130	234	1.103	-1,11%	10:09:39
4,7140	109	514	-1,09%	10:09:21
4,7110	93	438	-1,15%	10:08:54
4,7120	235	1.107	-1,13%	10:08:10
4,7110	650	3.062	-1,15%	10:08:06
4,7110	239	1.126	-1,15%	10:08:06
4,7110	1.526	7.189	-1,15%	10:08:06
4,7110	8.234	38.790	-1,15%	10:08:06
4,7110	41	193	-1,15%	10:08:01
4,7110	1.918	9.036	-1,15%	10:07:59
4,7120	234	1.103	-1,13%	10:07:59
4,7140	198	933	-1,09%	10:07:58
4,7140	395	1.862	-1,09%	10:07:58
4,7130	396	1.866	-1,11%	10:07:30
4,7130	1.292	6.089	-1,11%	10:06:45
4,7140	37	174	-1,09%	10:06:45
4,7150	499	2.353	-1,07%	10:06:45
4,7150	629	2.966	-1,07%	10:06:45
4,7150	867	4.088	-1,07%	10:06:45
4,7160	234	1.104	-1,05%	10:06:45
4,7160	3.653	17.228	-1,05%	10:06:45
4,7160	629	2.966	-1,05%	10:06:45
4,7160	718	3.386	-1,05%	10:06:45
4,7160	1.000	4.716	-1,05%	10:06:45
4,7180	234	1.104	-1,01%	10:06:24
4,7180	816	3.850	-1,01%	10:06:24
4,7180	181	854	-1,01%	10:06:17
4,7180	660	3.114	-1,01%	10:06:17
4,7180	4.159	19.622	-1,01%	10:06:15
4,7190	234	1.104	-0,99%	10:06:15
4,7190	142	670	-0,99%	10:06:15
4,7220	1	5	-0,92%	10:06:05
4,7220	1	5	-0,92%	10:06:05
4,7230	1.022	4.827	-0,90%	10:05:54
4,7230	497	2.347	-0,90%	10:05:53
4,7230	173	817	-0,90%	10:05:53
4,7240	160	756	-0,88%	10:05:53
4,7250	233	1.101	-0,86%	10:05:30
4,7240	4.058	19.170	-0,88%	10:05:21
4,7240	70	331	-0,88%	10:05:21
4,7260	1.290	6.097	-0,84%	10:05:09
4,7260	242	1.144	-0,84%	10:05:09
4,7250	1.290	6.095	-0,86%	10:04:51
4,7250	1.320	6.237	-0,86%	10:04:51
4,7240	602	2.844	-0,88%	10:04:51
4,7240	233	1.101	-0,88%	10:04:51
4,7240	1.291	6.099	-0,88%	10:04:51
4,7240	1.351	6.382	-0,88%	10:04:51
4,7220	242	1.143	-0,92%	10:04:28
4,7210	319	1.506	-0,94%	10:04:05
4,7210	5.000	23.605	-0,94%	10:04:00
4,7230	194	916	-0,90%	10:03:42
4,7230	40	189	-0,90%	10:03:42
4,7220	40	189	-0,92%	10:03:40
4,7220	375	1.771	-0,92%	10:03:30
4,7190	240	1.133	-0,99%	10:03:18
4,7190	1.408	6.644	-0,99%	10:02:52
4,7190	1.292	6.097	-0,99%	10:02:52
4,7200	2.188	10.327	-0,97%	10:02:52
4,7200	1.358	6.410	-0,97%	10:02:52
4,7200	613	2.893	-0,97%	10:02:52
4,7210	1.291	6.095	-0,94%	10:02:52
4,7220	1.000	4.722	-0,92%	10:02:52
4,7220	73	345	-0,92%	10:02:52
4,7230	234	1.105	-0,90%	10:02:49
4,7200	227	1.071	-0,97%	10:02:46
4,7150	1.500	7.073	-1,07%	10:01:48
4,7160	934	4.405	-1,05%	10:01:31
4,7170	237	1.118	-1,03%	10:01:31
4,7200	1.000	4.720	-0,97%	10:01:11
4,7210	1	5	-0,94%	10:00:53
4,7200	1	5	-0,97%	10:00:53
4,7210	54	255	-0,94%	10:00:43
4,7220	33	156	-0,92%	10:00:42
4,7220	129	609	-0,92%	10:00:42
4,7220	6.419	30.311	-0,92%	10:00:42
4,7220	871	4.113	-0,92%	10:00:35
4,7230	1.059	5.002	-0,90%	10:00:29
4,7280	820	3.877	-0,80%	9:59:46
4,7270	233	1.101	-0,82%	9:59:46
4,7270	277	1.309	-0,82%	9:59:17
4,7250	363	1.715	-0,86%	9:58:53
4,7220	365	1.724	-0,92%	9:58:31
4,7210	366	1.728	-0,94%	9:58:19
4,7200	342	1.614	-0,97%	9:58:19
4,7200	707	3.337	-0,97%	9:58:19
4,7200	183	864	-0,97%	9:58:19
4,7200	366	1.728	-0,97%	9:58:19
4,7210	237	1.119	-0,94%	9:58:07
4,7220	366	1.728	-0,92%	9:57:53
4,7220	1.293	6.106	-0,92%	9:57:53
4,7200	366	1.728	-0,97%	9:57:53
4,7200	9.760	46.067	-0,97%	9:57:46
4,7190	1.292	6.097	-0,99%	9:57:46
4,7170	90	425	-1,03%	9:56:53
4,7170	910	4.292	-1,03%	9:56:53
4,7160	562	2.650	-1,05%	9:56:52
4,7170	422	1.991	-1,03%	9:56:49
4,7170	1.292	6.094	-1,03%	9:56:49
4,7180	2.250	10.616	-1,01%	9:56:49
4,7180	1.270	5.992	-1,01%	9:56:49
4,7210	241	1.138	-0,94%	9:56:31
4,7210	728	3.437	-0,94%	9:56:31
4,7210	1.300	6.137	-0,94%	9:56:31
4,7210	1.300	6.137	-0,94%	9:56:31
4,7220	697	3.291	-0,92%	9:56:31
4,7220	546	2.578	-0,92%	9:56:31
4,7220	147	694	-0,92%	9:56:31
4,7210	2.500	11.803	-0,94%	9:56:19
4,7200	1.341	6.330	-0,97%	9:56:14
4,7200	551	2.601	-0,97%	9:56:14
4,7200	368	1.737	-0,97%	9:56:14
4,7215	2.000	9.443	-0,93%	9:56:07
4,7190	720	3.398	-0,99%	9:55:44
4,7190	629	2.968	-0,99%	9:55:44
4,7190	46	217	-0,99%	9:55:44
4,7190	510	2.407	-0,99%	9:55:44
4,7200	300	1.416	-0,97%	9:55:41
4,7180	1.289	6.082	-1,01%	9:55:15
4,7180	368	1.736	-1,01%	9:55:04
4,7180	238	1.123	-1,01%	9:54:35
4,7210	185	873	-0,94%	9:54:17
4,7190	1.292	6.097	-0,99%	9:53:57
4,7170	236	1.113	-1,03%	9:53:48
4,7170	197	929	-1,03%	9:53:48
4,7170	500	2.359	-1,03%	9:53:48
4,7160	847	3.994	-1,05%	9:53:41
4,7160	1.686	7.951	-1,05%	9:53:41
4,7160	1.191	5.617	-1,05%	9:53:41
4,7160	1.276	6.018	-1,05%	9:53:41
4,7180	762	3.595	-1,01%	9:53:40
4,7180	1.278	6.030	-1,01%	9:53:40
4,7180	2.490	11.748	-1,01%	9:53:39
4,7200	387	1.827	-0,97%	9:53:29
4,7190	392	1.850	-0,99%	9:53:29
4,7180	2.000	9.436	-1,01%	9:53:18
4,7160	4.225	19.925	-1,05%	9:53:07
4,7160	2.441	11.512	-1,05%	9:53:07
4,7180	236	1.113	-1,01%	9:53:05
4,7180	731	3.449	-1,01%	9:52:00
4,7180	562	2.652	-1,01%	9:52:00
4,7170	234	1.104	-1,03%	9:52:00
4,7170	9.760	46.038	-1,03%	9:52:00
4,7170	1.364	6.434	-1,03%	9:52:00
4,7170	1.300	6.132	-1,03%	9:52:00
4,7180	1.996	9.417	-1,01%	9:51:46
4,7180	1.855	8.752	-1,01%	9:51:46
4,7190	5.000	23.595	-0,99%	9:51:46
4,7210	195	921	-0,94%	9:51:34
4,7210	390	1.841	-0,94%	9:51:34
4,7290	118	558	-0,78%	9:50:09
4,7300	241	1.140	-0,76%	9:50:05
4,7310	652	3.085	-0,73%	9:49:54
4,7330	1.288	6.096	-0,69%	9:49:32
4,7320	238	1.126	-0,71%	9:49:29
4,7330	1.288	6.096	-0,69%	9:49:26
4,7320	1.085	5.134	-0,71%	9:48:40
4,7310	39	185	-0,73%	9:48:01
4,7310	361	1.708	-0,73%	9:48:01
4,7310	452	2.138	-0,73%	9:48:01
4,7310	362	1.713	-0,73%	9:48:01
4,7300	362	1.712	-0,76%	9:48:01
4,7280	2.094	9.900	-0,80%	9:47:34
4,7280	2.072	9.796	-0,80%	9:47:34
4,7290	236	1.116	-0,78%	9:47:34
4,7310	370	1.750	-0,73%	9:47:05
4,7300	236	1.116	-0,76%	9:46:56
4,7300	1.289	6.097	-0,76%	9:46:56
4,7290	158	747	-0,78%	9:46:50
4,7270	371	1.754	-0,82%	9:46:47
4,7280	169	799	-0,80%	9:46:28
4,7270	231	1.092	-0,82%	9:46:18
4,7280	378	1.787	-0,80%	9:46:18
4,7280	1.289	6.094	-0,80%	9:46:18
4,7270	641	3.030	-0,82%	9:46:18
4,7270	378	1.787	-0,82%	9:46:18
4,7270	697	3.295	-0,82%	9:46:18
4,7270	378	1.787	-0,82%	9:46:18
4,7270	5.510	26.046	-0,82%	9:46:18
4,7270	379	1.792	-0,82%	9:46:18
4,7250	381	1.800	-0,86%	9:46:10
4,7240	1.000	4.724	-0,88%	9:45:52
4,7240	1.236	5.839	-0,88%	9:45:49
4,7280	628	2.969	-0,80%	9:45:41
4,7280	88	416	-0,80%	9:45:41
4,7280	116	548	-0,80%	9:45:41
4,7270	175	827	-0,82%	9:45:31
4,7290	1.547	7.316	-0,78%	9:45:19
4,7290	389	1.840	-0,78%	9:45:19
4,7280	40.000	189.120	-0,80%	9:45:19
4,7260	236	1.115	-0,84%	9:45:18
4,7240	389	1.838	-0,88%	9:45:01
4,7240	390	1.842	-0,88%	9:44:59
4,7230	2.058	9.720	-0,90%	9:44:56
4,7230	2.171	10.254	-0,90%	9:44:56
4,7240	392	1.852	-0,88%	9:44:37
4,7220	1.110	5.241	-0,92%	9:44:20
4,7220	395	1.865	-0,92%	9:44:20
4,7220	697	3.291	-0,92%	9:44:09
4,7220	397	1.875	-0,92%	9:44:09
4,7210	398	1.879	-0,94%	9:44:09
4,7180	197	929	-1,01%	9:44:03
4,7150	1.292	6.092	-1,07%	9:43:51
4,7150	1.061	5.003	-1,07%	9:43:51
4,7160	1.060	4.999	-1,05%	9:43:51
4,7170	808	3.811	-1,03%	9:43:51
4,7170	1.171	5.524	-1,03%	9:43:51
4,7170	274	1.292	-1,03%	9:43:51
4,7180	1.020	4.812	-1,01%	9:43:51
4,7200	234	1.104	-0,97%	9:43:31
4,7180	900	4.246	-1,01%	9:43:17
4,7160	107	505	-1,05%	9:42:36
4,7170	107	505	-1,03%	9:42:33
4,7190	1.357	6.404	-0,99%	9:42:24
4,7190	396	1.869	-0,99%	9:42:24
4,7200	200	944	-0,97%	9:42:24
4,7210	455	2.148	-0,94%	9:42:20
4,7210	234	1.105	-0,94%	9:42:20
4,7220	1.395	6.587	-0,92%	9:42:16
4,7220	398	1.879	-0,92%	9:42:16
4,7220	401	1.894	-0,92%	9:42:10
4,7200	401	1.893	-0,97%	9:41:59
4,7220	506	2.389	-0,92%	9:41:46
4,7230	404	1.908	-0,90%	9:41:34
4,7230	1.403	6.626	-0,90%	9:41:34
4,7220	234	1.105	-0,92%	9:41:34
4,7220	720	3.400	-0,92%	9:41:34
4,7210	750	3.541	-0,94%	9:41:33
4,7250	1.898	8.968	-0,86%	9:41:24
4,7260	174	822	-0,84%	9:41:24
4,7260	255	1.205	-0,84%	9:41:24
4,7260	1.100	5.199	-0,84%	9:41:24
4,7270	4.206	19.882	-0,82%	9:41:20
4,7280	409	1.934	-0,80%	9:41:20
4,7270	2.136	10.097	-0,82%	9:41:20
4,7270	408	1.929	-0,82%	9:41:17
4,7280	618	2.922	-0,80%	9:41:16
4,7300	233	1.102	-0,76%	9:41:14
4,7300	1.310	6.196	-0,76%	9:41:14
4,7300	409	1.935	-0,76%	9:41:14
4,7300	411	1.944	-0,76%	9:41:10
4,7300	413	1.953	-0,76%	9:41:01
4,7300	241	1.140	-0,76%	9:41:01
4,7300	1.854	8.769	-0,76%	9:40:38
4,7260	205	969	-0,84%	9:40:21
4,7260	591	2.793	-0,84%	9:40:21
4,7270	1.927	9.109	-0,82%	9:40:21
4,7270	1.315	6.216	-0,82%	9:40:21
4,7270	1.289	6.093	-0,82%	9:40:21
4,7270	697	3.295	-0,82%	9:40:21
4,7270	929	4.391	-0,82%	9:40:21
4,7270	697	3.295	-0,82%	9:40:21
4,7280	1.300	6.146	-0,80%	9:40:21
4,7280	236	1.116	-0,80%	9:40:21
4,7280	814	3.849	-0,80%	9:40:21
4,7290	417	1.972	-0,78%	9:40:13
4,7280	418	1.976	-0,80%	9:40:08
4,7280	1.309	6.189	-0,80%	9:39:56
4,7280	682	3.224	-0,80%	9:39:56
4,7280	372	1.759	-0,80%	9:39:56
4,7280	46	217	-0,80%	9:39:56
4,7270	418	1.976	-0,82%	9:39:56
4,7280	210	993	-0,80%	9:39:56
4,7280	420	1.986	-0,80%	9:39:56
4,7260	1.300	6.144	-0,84%	9:39:49
4,7260	562	2.656	-0,84%	9:39:49
4,7260	422	1.994	-0,84%	9:39:49
4,7250	423	1.999	-0,86%	9:39:43
4,7240	428	2.022	-0,88%	9:39:40
4,7220	425	2.007	-0,92%	9:39:37
4,7210	800	3.777	-0,94%	9:39:33
4,7220	306	1.445	-0,92%	9:39:18
4,7220	120	567	-0,92%	9:39:18
4,7250	429	2.027	-0,86%	9:38:56
4,7250	619	2.925	-0,86%	9:38:50
4,7250	815	3.851	-0,86%	9:38:50
4,7250	2.503	11.827	-0,86%	9:38:50
4,7250	6.063	28.648	-0,86%	9:38:50
4,7270	1.290	6.098	-0,82%	9:38:50
4,7270	584	2.761	-0,82%	9:38:50
4,7270	750	3.545	-0,82%	9:38:50
4,7260	432	2.042	-0,84%	9:38:50
4,7250	500	2.363	-0,86%	9:38:39
4,7240	1.291	6.099	-0,88%	9:38:39
4,7240	239	1.129	-0,88%	9:38:39
4,7230	2.000	9.446	-0,90%	9:38:36
4,7250	35	165	-0,86%	9:38:33
4,7240	1.292	6.103	-0,88%	9:38:31
4,7230	434	2.050	-0,90%	9:38:31
4,7220	1.292	6.101	-0,92%	9:38:28
4,7220	1.387	6.549	-0,92%	9:38:28
4,7210	1.293	6.104	-0,94%	9:38:28
4,7200	2.173	10.257	-0,97%	9:38:28
4,7200	3.000	14.160	-0,97%	9:38:28
4,7190	434	2.048	-0,99%	9:38:25
4,7180	434	2.048	-1,01%	9:38:24
4,7170	435	2.052	-1,03%	9:38:22
4,7130	435	2.050	-1,11%	9:38:12
4,7120	436	2.054	-1,13%	9:38:11
4,7110	437	2.059	-1,15%	9:38:09
4,7100	437	2.058	-1,17%	9:38:08
4,7100	1.294	6.095	-1,17%	9:38:08
4,7100	1.395	6.570	-1,17%	9:38:08
4,7100	975	4.592	-1,17%	9:38:08
4,7100	125	589	-1,17%	9:38:08
4,7090	1.295	6.098	-1,20%	9:38:08
4,7090	1.300	6.122	-1,20%	9:37:49
4,7090	1.294	6.093	-1,20%	9:37:49
4,7080	5.500	25.894	-1,22%	9:37:49
4,7100	234	1.102	-1,17%	9:37:36
4,7100	442	2.082	-1,17%	9:37:28
4,7080	442	2.081	-1,22%	9:37:25
4,7090	1.907	8.980	-1,20%	9:37:25
4,7090	5	24	-1,20%	9:37:25
4,7100	234	1.102	-1,17%	9:37:25
4,7100	2.640	12.434	-1,17%	9:37:25
4,7110	446	2.101	-1,15%	9:37:21
4,7080	1.295	6.097	-1,22%	9:37:06
4,7080	238	1.121	-1,22%	9:37:06
4,7080	22	104	-1,22%	9:37:06
4,7070	1.300	6.119	-1,24%	9:37:06
4,7070	22	104	-1,24%	9:37:06
4,7070	1.385	6.519	-1,24%	9:37:06
4,7070	818	3.850	-1,24%	9:37:06
4,7070	234	1.101	-1,24%	9:37:04
4,7070	709	3.337	-1,24%	9:37:04
4,7060	3.850	18.118	-1,26%	9:36:31
4,7060	234	1.101	-1,26%	9:36:31
4,7060	1.824	8.584	-1,26%	9:36:31
4,7060	1.824	8.584	-1,26%	9:36:31
4,7060	1.000	4.706	-1,26%	9:36:31
4,7060	5.528	26.015	-1,26%	9:36:31
4,7060	900	4.235	-1,26%	9:36:26
4,7070	363	1.709	-1,24%	9:36:22
4,7070	93	438	-1,24%	9:36:22
4,7070	100	471	-1,24%	9:36:22
4,7090	217	1.022	-1,20%	9:36:20
4,7080	28	132	-1,22%	9:36:10
4,7080	117	551	-1,22%	9:36:10
4,7080	464	2.185	-1,22%	9:36:10
4,7080	464	2.185	-1,22%	9:36:10
4,7080	464	2.185	-1,22%	9:36:10
4,7080	464	2.185	-1,22%	9:36:10
4,7080	509	2.396	-1,22%	9:36:10
4,7080	465	2.189	-1,22%	9:36:10
4,7070	1.045	4.919	-1,24%	9:36:08
4,7080	6.000	28.248	-1,22%	9:36:08
4,7100	1.900	8.949	-1,17%	9:36:05
4,7100	2.500	11.775	-1,17%	9:36:05
4,7110	234	1.102	-1,15%	9:36:05
4,7110	2.130	10.034	-1,15%	9:36:05
4,7115	2.113	9.955	-1,14%	9:36:02
4,7115	5.513	25.974	-1,14%	9:36:02
4,7110	700	3.298	-1,15%	9:35:57
4,7090	2.046	9.635	-1,20%	9:35:40
4,7100	10.000	47.100	-1,17%	9:35:40
4,7100	562	2.647	-1,17%	9:35:03
4,7110	1.843	8.682	-1,15%	9:34:59
4,7110	2.134	10.053	-1,15%	9:34:59
4,7110	697	3.284	-1,15%	9:34:59
4,7110	1.294	6.096	-1,15%	9:34:59
4,7110	234	1.102	-1,15%	9:34:59
4,7110	6.306	29.708	-1,15%	9:34:59
4,7120	476	2.243	-1,13%	9:34:53
4,7120	97	457	-1,13%	9:34:47
4,7120	600	2.827	-1,13%	9:34:47
4,7120	3.000	14.136	-1,13%	9:34:42
4,7120	150	707	-1,13%	9:34:42
4,7140	1.389	6.548	-1,09%	9:34:37
4,7140	2.642	12.454	-1,09%	9:34:36
4,7140	800	3.771	-1,09%	9:34:36
4,7150	235	1.108	-1,07%	9:34:36
4,7150	6.541	30.841	-1,07%	9:34:36
4,7160	482	2.273	-1,05%	9:34:30
4,7170	2.292	10.811	-1,03%	9:34:20
4,7170	1.300	6.132	-1,03%	9:34:20
4,7170	697	3.288	-1,03%	9:34:20
4,7170	6.068	28.623	-1,03%	9:34:20
4,7170	2.154	10.160	-1,03%	9:34:20
4,7170	697	3.288	-1,03%	9:34:13
4,7170	1.300	6.132	-1,03%	9:34:13
4,7170	238	1.123	-1,03%	9:34:13
4,7170	1.000	4.717	-1,03%	9:34:13
4,7180	1.378	6.501	-1,01%	9:34:13
4,7180	175	826	-1,01%	9:34:13
4,7170	238	1.123	-1,03%	9:34:04
4,7160	1.300	6.131	-1,05%	9:34:04
4,7160	750	3.537	-1,05%	9:34:04
4,7160	900	4.244	-1,05%	9:34:04
4,7160	481	2.268	-1,05%	9:34:00
4,7160	2.900	13.676	-1,05%	9:33:59
4,7160	484	2.283	-1,05%	9:33:52
4,7150	1.295	6.106	-1,07%	9:33:52
4,7160	580	2.735	-1,05%	9:33:52
4,7170	243	1.146	-1,03%	9:33:52
4,7180	932	4.397	-1,01%	9:33:52
4,7180	49	231	-1,01%	9:33:48
4,7160	424	2.000	-1,05%	9:33:20
4,7160	562	2.650	-1,05%	9:33:20
4,7160	550	2.594	-1,05%	9:33:18
4,7170	697	3.288	-1,03%	9:33:18
4,7170	562	2.651	-1,03%	9:33:18
4,7200	376	1.775	-0,97%	9:33:16
4,7190	909	4.290	-0,99%	9:33:16
4,7190	6.258	29.532	-0,99%	9:33:16
4,7190	2.457	11.595	-0,99%	9:33:16
4,7180	590	2.784	-1,01%	9:33:16
4,7180	562	2.652	-1,01%	9:33:16
4,7160	348	1.641	-1,05%	9:33:16
4,7170	1.320	6.226	-1,03%	9:33:16
4,7180	600	2.831	-1,01%	9:33:16
4,7190	22	104	-0,99%	9:33:15
4,7200	5.000	23.600	-0,97%	9:33:15
4,7200	2.500	11.800	-0,97%	9:33:15
4,7200	17.491	82.558	-0,97%	9:33:15
4,7200	4.349	20.527	-0,97%	9:33:15
4,7200	1.769	8.350	-0,97%	9:33:15
4,7200	65.361	308.504	-0,97%	9:33:15
4,7200	11.030	52.062	-0,97%	9:33:15
4,7200	1.000	4.720	-0,97%	9:33:15
4,7200	487	2.299	-0,97%	9:33:15
4,7200	1.483	7.000	-0,97%	9:33:15
4,7200	5.000	23.600	-0,97%	9:33:15
4,7220	2.008	9.482	-0,92%	9:33:10
4,7230	458	2.163	-0,90%	9:33:10
4,7230	5.622	26.553	-0,90%	9:33:10
4,7230	829	3.915	-0,90%	9:33:10
4,7230	1.682	7.944	-0,90%	9:33:10
4,7230	1.867	8.818	-0,90%	9:33:10
4,7250	930	4.394	-0,86%	9:32:55
4,7270	41	194	-0,82%	9:32:48
4,7250	1.300	6.143	-0,86%	9:32:45
4,7250	815	3.851	-0,86%	9:32:45
4,7250	697	3.293	-0,86%	9:32:45
4,7250	442	2.088	-0,86%	9:32:45
4,7250	932	4.404	-0,86%	9:32:43
4,7250	448	2.117	-0,86%	9:32:41
4,7240	1.452	6.859	-0,88%	9:32:40
4,7260	540	2.552	-0,84%	9:32:40
4,7270	233	1.101	-0,82%	9:32:40
4,7270	454	2.146	-0,82%	9:32:40
4,7290	933	4.412	-0,78%	9:32:25
4,7260	1.288	6.087	-0,84%	9:32:20
4,7260	595	2.812	-0,84%	9:32:20
4,7270	1.288	6.088	-0,82%	9:32:20
4,7270	554	2.619	-0,82%	9:32:20
4,7270	2.398	11.335	-0,82%	9:32:20
4,7270	629	2.973	-0,82%	9:32:20
4,7270	1.973	9.326	-0,82%	9:32:20
4,7280	236	1.116	-0,80%	9:32:20
4,7280	1.287	6.085	-0,80%	9:32:20
4,7280	3.771	17.829	-0,80%	9:32:20
4,7280	599	2.832	-0,80%	9:32:20
4,7280	1.300	6.146	-0,80%	9:32:20
4,7280	2.500	11.820	-0,80%	9:32:20
4,7280	3.000	14.184	-0,80%	9:32:20
4,7290	1.000	4.729	-0,78%	9:32:20
4,7290	66	312	-0,78%	9:32:20
4,7290	454	2.147	-0,78%	9:32:20
4,7300	1.934	9.148	-0,76%	9:32:20
4,7300	3.692	17.463	-0,76%	9:32:20
4,7300	1.369	6.475	-0,76%	9:31:58
4,7300	5.000	23.650	-0,76%	9:31:56
4,7300	5.000	23.650	-0,76%	9:31:56
4,7300	1.340	6.338	-0,76%	9:31:56
4,7300	2.670	12.629	-0,76%	9:31:56
4,7300	629	2.975	-0,76%	9:31:56
4,7300	1.701	8.046	-0,76%	9:31:56
4,7310	499	2.361	-0,73%	9:31:48
4,7310	136	643	-0,73%	9:31:09
4,7310	453	2.143	-0,73%	9:31:09
4,7320	1.297	6.137	-0,71%	9:31:09
4,7310	160	757	-0,73%	9:31:08
4,7340	233	1.103	-0,67%	9:31:08
4,7350	497	2.353	-0,65%	9:31:00
4,7330	737	3.488	-0,69%	9:30:53
4,7330	629	2.977	-0,69%	9:30:53
4,7330	629	2.977	-0,69%	9:30:53
4,7330	790	3.739	-0,69%	9:30:53
4,7335	1.699	8.042	-0,68%	9:30:53
4,7335	5.513	26.096	-0,68%	9:30:53
4,7350	750	3.551	-0,65%	9:30:40
4,7350	2.250	10.654	-0,65%	9:30:40
4,7360	502	2.377	-0,63%	9:30:32
4,7360	1.862	8.818	-0,63%	9:30:32
4,7370	453	2.146	-0,61%	9:30:32
4,7390	502	2.379	-0,57%	9:30:24
4,7390	502	2.379	-0,57%	9:30:16
4,7390	365	1.730	-0,57%	9:30:15
4,7390	4.880	23.126	-0,57%	9:30:15
4,7390	1.377	6.526	-0,57%	9:30:15
4,7390	1.287	6.099	-0,57%	9:30:15
4,7380	961	4.553	-0,59%	9:30:15
4,7380	236	1.118	-0,59%	9:30:15
4,7370	642	3.041	-0,61%	9:30:10
4,7370	453	2.146	-0,61%	9:30:07
4,7370	5.462	25.873	-0,61%	9:30:01
4,7385	1.120	5.307	-0,58%	9:30:01
4,7380	260	1.232	-0,59%	9:29:47
4,7370	795	3.766	-0,61%	9:29:42
4,7370	1.907	9.033	-0,61%	9:29:27
4,7370	233	1.104	-0,61%	9:29:27
4,7360	453	2.145	-0,63%	9:29:07
4,7360	2.144	10.154	-0,63%	9:29:07
4,7360	522	2.472	-0,63%	9:29:07
4,7360	8	38	-0,63%	9:29:07
4,7380	1.297	6.145	-0,59%	9:28:46
4,7380	236	1.118	-0,59%	9:28:46
4,7380	697	3.302	-0,59%	9:28:46
4,7380	375	1.777	-0,59%	9:28:46
4,7390	697	3.303	-0,57%	9:28:22
4,7390	233	1.104	-0,57%	9:28:22
4,7390	1.410	6.682	-0,57%	9:28:22
4,7380	2.283	10.817	-0,59%	9:28:22
4,7380	6.307	29.883	-0,59%	9:28:22
4,7380	437	2.071	-0,59%	9:28:15
4,7370	233	1.104	-0,61%	9:28:13
4,7370	453	2.146	-0,61%	9:28:13
4,7370	562	2.662	-0,61%	9:28:13
4,7400	140	664	-0,55%	9:28:05
4,7410	481	2.280	-0,52%	9:27:57
4,7400	1.476	6.996	-0,55%	9:27:57
4,7400	6.163	29.213	-0,55%	9:27:57
4,7400	2.361	11.191	-0,55%	9:27:57
4,7410	481	2.280	-0,52%	9:27:49
4,7400	4.880	23.131	-0,55%	9:27:49
4,7400	697	3.304	-0,55%	9:27:49
4,7400	1.287	6.100	-0,55%	9:27:49
4,7400	1.401	6.641	-0,55%	9:27:49
4,7400	750	3.555	-0,55%	9:27:49
4,7390	592	2.805	-0,57%	9:26:59
4,7390	697	3.303	-0,57%	9:26:59
4,7390	487	2.308	-0,57%	9:26:59
4,7410	233	1.105	-0,52%	9:26:59
4,7410	562	2.664	-0,52%	9:26:59
4,7450	366	1.737	-0,44%	9:26:54
4,7450	697	3.307	-0,44%	9:26:54
4,7450	232	1.101	-0,44%	9:26:54
4,7450	1.000	4.745	-0,44%	9:26:54
4,7450	244	1.158	-0,44%	9:26:54
4,7450	697	3.307	-0,44%	9:26:47
4,7450	272	1.291	-0,44%	9:26:47
4,7440	232	1.101	-0,46%	9:26:28
4,7410	697	3.304	-0,52%	9:26:17
4,7410	707	3.352	-0,52%	9:26:17
4,7400	1.354	6.418	-0,55%	9:26:10
4,7400	623	2.953	-0,55%	9:26:10
4,7410	1.978	9.378	-0,52%	9:26:10
4,7410	1.296	6.144	-0,52%	9:26:10
4,7420	232	1.100	-0,50%	9:26:10
4,7420	684	3.244	-0,50%	9:26:10
4,7400	5.000	23.700	-0,55%	9:26:04
4,7400	1.200	5.688	-0,55%	9:26:04
4,7400	100	474	-0,55%	9:26:04
4,7400	20	95	-0,55%	9:26:04
4,7370	233	1.104	-0,61%	9:25:42
4,7350	235	1.113	-0,65%	9:25:42
4,7350	142	672	-0,65%	9:25:42
4,7340	487	2.305	-0,67%	9:25:39
4,7340	242	1.146	-0,67%	9:25:39
4,7370	697	3.302	-0,61%	9:25:32
4,7370	697	3.302	-0,61%	9:25:32
4,7370	697	3.302	-0,61%	9:25:32
4,7350	233	1.103	-0,65%	9:25:19
4,7350	450	2.131	-0,65%	9:25:19
4,7350	1.690	8.002	-0,65%	9:25:19
4,7350	310	1.468	-0,65%	9:25:10
4,7360	233	1.103	-0,63%	9:25:08
4,7380	131	621	-0,59%	9:24:55
4,7380	1.450	6.870	-0,59%	9:24:37
4,7390	302	1.431	-0,57%	9:24:33
4,7380	492	2.331	-0,59%	9:24:33
4,7380	134	635	-0,59%	9:24:21
4,7350	499	2.363	-0,65%	9:24:13
4,7350	234	1.108	-0,65%	9:24:09
4,7350	502	2.377	-0,65%	9:24:09
4,7340	233	1.103	-0,67%	9:24:03
4,7350	507	2.401	-0,65%	9:23:48
4,7330	11.472	54.297	-0,69%	9:23:47
4,7330	697	3.299	-0,69%	9:23:47
4,7330	233	1.103	-0,69%	9:23:47
4,7330	1.288	6.096	-0,69%	9:23:47
4,7330	1.310	6.200	-0,69%	9:23:47
4,7360	99	469	-0,63%	9:23:45
4,7360	121	573	-0,63%	9:23:45
4,7360	629	2.979	-0,63%	9:23:45
4,7360	762	3.609	-0,63%	9:23:45
4,7330	514	2.433	-0,69%	9:23:32
4,7320	816	3.861	-0,71%	9:23:14
4,7320	515	2.437	-0,71%	9:23:14
4,7320	682	3.227	-0,71%	9:23:14
4,7290	516	2.440	-0,78%	9:23:13
4,7300	2.967	14.034	-0,76%	9:22:55
4,7300	33	156	-0,76%	9:22:55
4,7300	1.626	7.691	-0,76%	9:22:55
4,7230	464	2.191	-0,90%	9:22:41
4,7230	1.360	6.423	-0,90%	9:22:41
4,7230	595	2.810	-0,90%	9:22:41
4,7230	2.027	9.574	-0,90%	9:22:41
4,7240	1.860	8.787	-0,88%	9:22:41
4,7240	830	3.921	-0,88%	9:22:41
4,7240	1.290	6.094	-0,88%	9:22:41
4,7240	1.351	6.382	-0,88%	9:22:41
4,7240	697	3.293	-0,88%	9:22:41
4,7240	648	3.061	-0,88%	9:22:41
4,7250	1.290	6.095	-0,86%	9:22:41
4,7250	1.300	6.143	-0,86%	9:22:41
4,7250	1.289	6.091	-0,86%	9:22:41
4,7260	233	1.101	-0,84%	9:22:41
4,7260	697	3.294	-0,84%	9:22:41
4,7270	17	80	-0,82%	9:22:29
4,7270	239	1.130	-0,82%	9:22:29
4,7270	697	3.295	-0,82%	9:22:29
4,7280	4.214	19.924	-0,80%	9:22:15
4,7270	3.093	14.621	-0,82%	9:22:09
4,7270	2.407	11.378	-0,82%	9:22:09
4,7250	4.880	23.058	-0,86%	9:22:04
4,7240	1.300	6.141	-0,88%	9:22:04
4,7250	1.288	6.086	-0,86%	9:21:59
4,7250	1.297	6.128	-0,86%	9:21:59
4,7260	1.372	6.484	-0,84%	9:21:59
4,7260	568	2.684	-0,84%	9:21:59
4,7280	346	1.636	-0,80%	9:21:56
4,7300	5.000	23.650	-0,76%	9:21:52
4,7300	5.000	23.650	-0,76%	9:21:52
4,7330	2.154	10.195	-0,69%	9:21:37
4,7330	2.323	10.995	-0,69%	9:21:37
4,7340	131	620	-0,67%	9:21:37
4,7340	225	1.065	-0,67%	9:21:14
4,7350	925	4.380	-0,65%	9:21:08
4,7310	903	4.272	-0,73%	9:21:05
4,7310	1.375	6.505	-0,73%	9:21:05
4,7280	238	1.125	-0,80%	9:20:57
4,7280	238	1.125	-0,80%	9:20:57
4,7280	4.880	23.073	-0,80%	9:20:57
4,7280	3.793	17.933	-0,80%	9:20:30
4,7280	1.500	7.092	-0,80%	9:20:30
4,7280	1.000	4.728	-0,80%	9:20:30
4,7280	4.880	23.073	-0,80%	9:20:30
4,7280	286	1.352	-0,80%	9:20:30
4,7280	1.300	6.146	-0,80%	9:20:30
4,7280	1.289	6.094	-0,80%	9:20:30
4,7270	4.880	23.068	-0,82%	9:20:30
4,7270	233	1.101	-0,82%	9:20:30
4,7270	697	3.295	-0,82%	9:20:30
4,7270	815	3.853	-0,82%	9:20:30
4,7250	480	2.268	-0,86%	9:20:15
4,7250	562	2.655	-0,86%	9:20:15
4,7260	233	1.101	-0,84%	9:20:14
4,7260	697	3.294	-0,84%	9:20:14
4,7260	562	2.656	-0,84%	9:20:14
4,7300	568	2.687	-0,76%	9:19:58
4,7300	697	3.297	-0,76%	9:19:58
4,7300	1.500	7.095	-0,76%	9:19:58
4,7300	2.114	9.999	-0,76%	9:19:58
4,7340	453	2.145	-0,67%	9:19:52
4,7350	7.976	37.766	-0,65%	9:19:35
4,7350	1.034	4.896	-0,65%	9:19:35
4,7350	1.404	6.648	-0,65%	9:19:35
4,7360	2.500	11.840	-0,63%	9:19:30
4,7350	1.000	4.735	-0,65%	9:19:27
4,7350	1.056	5.000	-0,65%	9:19:27
4,7380	439	2.080	-0,59%	9:19:26
4,7390	4.880	23.126	-0,57%	9:18:33
4,7360	1.032	4.888	-0,63%	9:18:32
4,7370	995	4.713	-0,61%	9:18:31
4,7370	574	2.719	-0,61%	9:18:31
4,7370	1.300	6.158	-0,61%	9:18:31
4,7370	1.395	6.608	-0,61%	9:18:31
4,7370	1.502	7.115	-0,61%	9:18:31
4,7380	697	3.302	-0,59%	9:18:31
4,7380	560	2.653	-0,59%	9:18:31
4,7380	237	1.123	-0,59%	9:18:31
4,7380	1.381	6.543	-0,59%	9:18:31
4,7400	644	3.053	-0,55%	9:18:31
4,7410	452	2.143	-0,52%	9:18:31
4,7410	239	1.133	-0,52%	9:18:24
4,7390	2.000	9.478	-0,57%	9:18:23
4,7390	6.512	30.860	-0,57%	9:18:23
4,7400	1.906	9.034	-0,55%	9:18:15
4,7410	1.285	6.092	-0,52%	9:18:15
4,7410	1.300	6.163	-0,52%	9:18:15
4,7410	1.401	6.642	-0,52%	9:18:15
4,7430	709	3.363	-0,48%	9:17:57
4,7450	1.339	6.354	-0,44%	9:17:52
4,7460	250	1.187	-0,42%	9:17:46
4,7470	452	2.146	-0,40%	9:17:46
4,7490	1.607	7.632	-0,36%	9:17:37
4,7490	709	3.367	-0,36%	9:17:20
4,7480	4.880	23.170	-0,38%	9:17:20
4,7470	235	1.116	-0,40%	9:17:20
4,7450	54	256	-0,44%	9:17:00
4,7450	1.300	6.169	-0,44%	9:16:54
4,7450	697	3.307	-0,44%	9:16:54
4,7450	232	1.101	-0,44%	9:16:54
4,7450	1.500	7.118	-0,44%	9:16:54
4,7440	2.000	9.488	-0,46%	9:16:49
4,7440	720	3.416	-0,46%	9:16:38
4,7430	1.300	6.166	-0,48%	9:16:32
4,7430	4.880	23.146	-0,48%	9:16:32
4,7430	242	1.148	-0,48%	9:16:32
4,7420	232	1.100	-0,50%	9:16:26
4,7420	264	1.252	-0,50%	9:16:26
4,7430	232	1.100	-0,48%	9:16:17
4,7420	1.435	6.805	-0,50%	9:16:15
4,7420	6.512	30.880	-0,50%	9:16:15
4,7410	6.286	29.802	-0,52%	9:16:15
4,7420	1.269	6.018	-0,50%	9:16:07
4,7405	4.000	18.962	-0,54%	9:16:05
4,7360	447	2.117	-0,63%	9:16:03
4,7360	1.287	6.095	-0,63%	9:16:03
4,7370	3.572	16.921	-0,61%	9:16:03
4,7370	1.300	6.158	-0,61%	9:16:03
4,7370	1.056	5.002	-0,61%	9:16:03
4,7390	1.967	9.322	-0,57%	9:16:03
4,7390	1.996	9.459	-0,57%	9:16:03
4,7400	238	1.128	-0,55%	9:16:03
4,7410	1.709	8.102	-0,52%	9:16:01
4,7400	1.919	9.096	-0,55%	9:16:01
4,7390	835	3.957	-0,57%	9:16:01
4,7390	1.072	5.080	-0,57%	9:16:01
4,7380	697	3.302	-0,59%	9:15:58
4,7380	239	1.132	-0,59%	9:15:58
4,7340	632	2.992	-0,67%	9:15:41
4,7350	2.838	13.438	-0,65%	9:15:39
4,7350	171	810	-0,65%	9:15:39
4,7350	636	3.011	-0,65%	9:15:39
4,7360	1.300	6.157	-0,63%	9:15:39
4,7360	233	1.103	-0,63%	9:15:39
4,7360	553	2.619	-0,63%	9:15:39
4,7360	1.310	6.204	-0,63%	9:15:39
4,7390	4.880	23.126	-0,57%	9:15:38
4,7390	1.358	6.436	-0,57%	9:15:38
4,7390	1.300	6.161	-0,57%	9:15:38
4,7390	697	3.303	-0,57%	9:15:38
4,7390	1.909	9.047	-0,57%	9:15:38
4,7380	1.682	7.969	-0,59%	9:15:36
4,7380	232	1.099	-0,59%	9:15:09
4,7380	697	3.302	-0,59%	9:15:09
4,7460	1.028	4.879	-0,42%	9:14:44
4,7480	3.185	15.122	-0,38%	9:14:41
4,7470	6.554	31.112	-0,40%	9:14:41
4,7465	5.513	26.167	-0,41%	9:14:41
4,7460	264	1.253	-0,42%	9:14:39
4,7460	1.351	6.412	-0,42%	9:14:39
4,7470	697	3.309	-0,40%	9:14:39
4,7470	1.707	8.103	-0,40%	9:14:39
4,7470	1.398	6.636	-0,40%	9:14:39
4,7470	697	3.309	-0,40%	9:14:39
4,7470	1.557	7.391	-0,40%	9:14:37
4,7460	1.500	7.119	-0,42%	9:14:37
4,7460	500	2.373	-0,42%	9:14:37
4,7460	2.500	11.865	-0,42%	9:14:37
4,7450	1.381	6.553	-0,44%	9:14:37
4,7450	232	1.101	-0,44%	9:14:37
4,7450	1.284	6.093	-0,44%	9:14:37
4,7440	4.880	23.151	-0,46%	9:14:37
4,7440	4.880	23.151	-0,46%	9:14:37
4,7440	1.259	5.973	-0,46%	9:14:37
4,7420	10	47	-0,50%	9:14:27
4,7470	3.404	16.159	-0,40%	9:14:26
4,7470	697	3.309	-0,40%	9:14:26
4,7470	234	1.111	-0,40%	9:14:26
4,7460	5	24	-0,42%	9:14:21
4,7440	1.387	6.580	-0,46%	9:14:21
4,7450	1.349	6.401	-0,44%	9:14:21
4,7470	697	3.309	-0,40%	9:14:17
4,7470	733	3.480	-0,40%	9:14:17
4,7470	101	479	-0,40%	9:14:17
4,7400	1.055	5.001	-0,55%	9:14:11
4,7410	1.372	6.505	-0,52%	9:14:11
4,7440	2	9	-0,46%	9:14:10
4,7410	2.500	11.853	-0,52%	9:14:09
4,7420	1.355	6.425	-0,50%	9:14:09
4,7420	1.320	6.259	-0,50%	9:14:09
4,7410	2.500	11.853	-0,52%	9:14:09
4,7410	1.947	9.231	-0,52%	9:14:09
4,7410	1.287	6.102	-0,52%	9:14:09
4,7410	1.375	6.519	-0,52%	9:14:09
4,7410	569	2.698	-0,52%	9:14:09
4,7410	1.387	6.576	-0,52%	9:14:09
4,7400	9.760	46.262	-0,55%	9:14:09
4,7380	233	1.104	-0,59%	9:14:00
4,7360	848	4.016	-0,63%	9:13:57
4,7420	5	24	-0,50%	9:13:31
4,7400	280	1.327	-0,55%	9:13:31
4,7400	120	569	-0,55%	9:13:31
4,7400	573	2.716	-0,55%	9:13:31
4,7390	22	104	-0,57%	9:13:27
4,7380	237	1.123	-0,59%	9:13:18
4,7380	2	9	-0,59%	9:13:15
4,7360	400	1.894	-0,63%	9:13:14
4,7360	629	2.979	-0,63%	9:13:14
4,7360	123	583	-0,63%	9:13:14
4,7360	848	4.016	-0,63%	9:13:14
4,7380	16	76	-0,59%	9:13:07
4,7360	1	5	-0,63%	9:13:06
4,7340	745	3.527	-0,67%	9:13:06
4,7340	632	2.992	-0,67%	9:13:06
4,7340	587	2.779	-0,67%	9:13:06
4,7360	236	1.118	-0,63%	9:13:06
4,7360	1.152	5.456	-0,63%	9:13:06
4,7360	848	4.016	-0,63%	9:13:06
4,7390	18	85	-0,57%	9:13:02
4,7380	233	1.104	-0,59%	9:12:59
4,7340	485	2.296	-0,67%	9:12:59
4,7360	781	3.699	-0,63%	9:12:59
4,7360	371	1.757	-0,63%	9:12:59
4,7360	848	4.016	-0,63%	9:12:59
4,7360	1.152	5.456	-0,63%	9:12:56
4,7360	848	4.016	-0,63%	9:12:56
4,7360	1.152	5.456	-0,63%	9:12:56
4,7360	286	1.354	-0,63%	9:12:56
4,7360	562	2.662	-0,63%	9:12:56
4,7340	320	1.515	-0,67%	9:12:56
4,7340	3.659	17.322	-0,67%	9:12:56
4,7340	521	2.466	-0,67%	9:12:56
4,7350	1.961	9.285	-0,65%	9:12:56
4,7360	1.152	5.456	-0,63%	9:12:56
4,7360	171	810	-0,63%	9:12:56
4,7360	48	227	-0,63%	9:12:56
4,7360	629	2.979	-0,63%	9:12:56
4,7360	1.152	5.456	-0,63%	9:12:56
4,7370	1.922	9.105	-0,61%	9:12:45
4,7370	4.880	23.117	-0,61%	9:12:45
4,7370	241	1.142	-0,61%	9:12:45
4,7360	171	810	-0,63%	9:12:44
4,7360	1.829	8.662	-0,63%	9:12:44
4,7360	171	810	-0,63%	9:12:43
4,7360	1.829	8.662	-0,63%	9:12:43
4,7360	171	810	-0,63%	9:12:43
4,7360	1.829	8.662	-0,63%	9:12:43
4,7350	228	1.080	-0,65%	9:12:41
4,7350	1.307	6.189	-0,65%	9:12:41
4,7360	1.392	6.593	-0,63%	9:12:41
4,7370	3.771	17.863	-0,61%	9:12:41
4,7400	232	1.100	-0,55%	9:12:37
4,7430	1.403	6.654	-0,48%	9:12:37
4,7450	1.979	9.390	-0,44%	9:12:37
4,7460	589	2.795	-0,42%	9:12:37
4,7460	2.797	13.275	-0,42%	9:12:37
4,7460	784	3.721	-0,42%	9:12:13
4,7460	784	3.721	-0,42%	9:12:13
4,7490	549	2.607	-0,36%	9:12:13
4,7490	1.327	6.302	-0,36%	9:12:13
4,7490	2.712	12.879	-0,36%	9:12:13
4,7490	2.712	12.879	-0,36%	9:12:13
4,7490	1.808	8.586	-0,36%	9:12:13
4,7490	1.808	8.586	-0,36%	9:12:13
4,7490	566	2.688	-0,36%	9:12:13
4,7490	682	3.239	-0,36%	9:12:13
4,7490	6.338	30.099	-0,36%	9:12:13
4,7480	6.498	30.853	-0,38%	9:12:13
4,7470	233	1.106	-0,40%	9:12:10
4,7460	882	4.186	-0,42%	9:11:56
4,7490	1.969	9.351	-0,36%	9:11:42
4,7490	1.351	6.416	-0,36%	9:11:42
4,7500	697	3.311	-0,34%	9:11:42
4,7530	3.806	18.090	-0,27%	9:11:42
4,7530	2.509	11.925	-0,27%	9:11:42
4,7530	1.000	4.753	-0,27%	9:11:42
4,7520	562	2.671	-0,29%	9:11:42
4,7500	2.045	9.714	-0,34%	9:11:42
4,7500	697	3.311	-0,34%	9:11:42
4,7500	1.398	6.641	-0,34%	9:11:42
4,7530	314	1.492	-0,27%	9:11:42
4,7510	1.435	6.818	-0,31%	9:11:40
4,7515	513	2.438	-0,30%	9:11:36
4,7500	1.293	6.142	-0,34%	9:11:32
4,7510	232	1.102	-0,31%	9:11:32
4,7510	1.259	5.982	-0,31%	9:11:32
4,7510	9.760	46.370	-0,31%	9:11:32
4,7490	562	2.669	-0,36%	9:11:27
4,7460	1.385	6.573	-0,42%	9:11:26
4,7460	236	1.120	-0,42%	9:10:44
4,7450	2.431	11.535	-0,44%	9:10:41
4,7450	6.152	29.191	-0,44%	9:10:41
4,7450	2.196	10.420	-0,44%	9:10:41
4,7410	239	1.133	-0,52%	9:10:27
4,7410	697	3.304	-0,52%	9:10:27
4,7410	448	2.124	-0,52%	9:10:09
4,7400	635	3.010	-0,55%	9:10:06
4,7400	257	1.218	-0,55%	9:10:06
4,7400	1.404	6.655	-0,55%	9:10:06
4,7410	1.395	6.614	-0,52%	9:10:06
4,7430	1.361	6.455	-0,48%	9:10:04
4,7400	1.000	4.740	-0,55%	9:10:01
4,7390	593	2.810	-0,57%	9:10:00
4,7390	1.343	6.364	-0,57%	9:10:00
4,7380	233	1.104	-0,59%	9:10:00
4,7370	330	1.563	-0,61%	9:09:37
4,7370	736	3.486	-0,61%	9:09:37
4,7370	233	1.104	-0,61%	9:09:19
4,7320	4.880	23.092	-0,71%	9:09:01
4,7320	233	1.103	-0,71%	9:09:01
4,7300	500	2.365	-0,76%	9:08:49
4,7300	7.000	33.110	-0,76%	9:08:45
4,7310	300	1.419	-0,73%	9:08:45
4,7280	1.288	6.090	-0,80%	9:08:38
4,7280	562	2.657	-0,80%	9:08:38
4,7280	325	1.537	-0,80%	9:08:36
4,7290	242	1.144	-0,78%	9:08:36
4,7300	1.480	7.000	-0,76%	9:08:36
4,7300	1.408	6.660	-0,76%	9:08:36
4,7320	1.981	9.374	-0,71%	9:08:36
4,7330	1.965	9.300	-0,69%	9:08:36
4,7340	1.869	8.848	-0,67%	9:08:36
4,7340	240	1.136	-0,67%	9:08:36
4,7340	910	4.308	-0,67%	9:08:36
4,7340	1.319	6.244	-0,67%	9:08:36
4,7360	1.162	5.503	-0,63%	9:08:11
4,7360	233	1.103	-0,63%	9:08:11
4,7340	1.839	8.706	-0,67%	9:08:02
4,7340	2.161	10.230	-0,67%	9:08:02
4,7340	1.315	6.225	-0,67%	9:07:50
4,7360	234	1.108	-0,63%	9:07:45
4,7360	1.392	6.593	-0,63%	9:07:45
4,7380	4.296	20.354	-0,59%	9:07:38
4,7370	236	1.118	-0,61%	9:07:38
4,7370	906	4.292	-0,61%	9:07:38
4,7370	6.546	31.008	-0,61%	9:07:38
4,7370	2.370	11.227	-0,61%	9:07:38
4,7330	1.395	6.603	-0,69%	9:07:29
4,7330	1.285	6.082	-0,69%	9:07:29
4,7330	1.486	7.033	-0,69%	9:07:29
4,7340	3.500	16.569	-0,67%	9:07:22
4,7330	1.289	6.101	-0,69%	9:07:18
4,7330	500	2.367	-0,69%	9:07:18
4,7330	2.000	9.466	-0,69%	9:07:18
4,7320	4.880	23.092	-0,71%	9:07:18
4,7320	4.880	23.092	-0,71%	9:07:18
4,7310	233	1.102	-0,73%	9:07:18
4,7310	562	2.659	-0,73%	9:07:18
4,7280	10.000	47.280	-0,80%	9:07:14
4,7280	130	615	-0,80%	9:07:14
4,7280	270	1.277	-0,80%	9:07:14
4,7280	2.169	10.255	-0,80%	9:07:14
4,7310	715	3.383	-0,73%	9:06:49
4,7290	3.000	14.187	-0,78%	9:06:44
4,7280	697	3.295	-0,80%	9:06:44
4,7280	2.500	11.820	-0,80%	9:06:44
4,7280	9.760	46.145	-0,80%	9:06:44
4,7260	6.428	30.379	-0,84%	9:06:44
4,7260	2.163	10.222	-0,84%	9:06:44
4,7240	406	1.918	-0,88%	9:06:38
4,7250	2.500	11.813	-0,86%	9:06:38
4,7240	732	3.458	-0,88%	9:06:38
4,7240	854	4.034	-0,88%	9:06:38
4,7240	146	690	-0,88%	9:06:38
4,7240	233	1.101	-0,88%	9:06:38
4,7260	241	1.139	-0,84%	9:06:01
4,7240	2.074	9.798	-0,88%	9:05:47
4,7250	865	4.087	-0,86%	9:05:47
4,7320	4.000	18.928	-0,71%	9:05:24
4,7340	1.288	6.097	-0,67%	9:05:06
4,7330	233	1.103	-0,69%	9:05:06
4,7330	562	2.660	-0,69%	9:05:06
4,7290	1.576	7.453	-0,78%	9:04:47
4,7290	243	1.149	-0,78%	9:04:47
4,7300	729	3.448	-0,76%	9:04:47
4,7300	5.000	23.650	-0,76%	9:04:47
4,7310	1.009	4.774	-0,73%	9:04:46
4,7310	2.133	10.091	-0,73%	9:04:46
4,7310	4.482	21.204	-0,73%	9:04:46
4,7320	729	3.450	-0,71%	9:04:37
4,7330	729	3.450	-0,69%	9:04:37
4,7320	383	1.812	-0,71%	9:04:37
4,7320	562	2.659	-0,71%	9:04:37
4,7320	1.219	5.768	-0,71%	9:04:37
4,7400	2.000	9.480	-0,55%	9:04:12
4,7380	697	3.302	-0,59%	9:04:11
4,7380	1.315	6.230	-0,59%	9:04:11
4,7370	1.284	6.082	-0,61%	9:04:10
4,7380	1.284	6.084	-0,59%	9:04:10
4,7400	330	1.564	-0,55%	9:04:10
4,7430	45	213	-0,48%	9:04:05
4,7430	5.910	28.031	-0,48%	9:04:05
4,7420	1.284	6.089	-0,50%	9:04:05
4,7440	2.032	9.640	-0,46%	9:04:05
4,7440	73	346	-0,46%	9:04:05
4,7440	1.827	8.667	-0,46%	9:04:05
4,7450	484	2.297	-0,44%	9:04:05
4,7540	1.281	6.090	-0,25%	9:03:55
4,7540	562	2.672	-0,25%	9:03:55
4,7500	6.160	29.260	-0,34%	9:03:55
4,7500	562	2.670	-0,34%	9:03:55
4,7500	1.500	7.125	-0,34%	9:03:55
4,7500	1.000	4.750	-0,34%	9:03:55
4,7500	700	3.325	-0,34%	9:03:55
4,7500	2.724	12.939	-0,34%	9:03:55
4,7500	629	2.988	-0,34%	9:03:55
4,7500	5.192	24.662	-0,34%	9:03:55
4,7500	1.455	6.911	-0,34%	9:03:55
4,7500	1.160	5.510	-0,34%	9:03:55
4,7500	2.000	9.500	-0,34%	9:03:55
4,7480	843	4.003	-0,38%	9:03:46
4,7460	600	2.848	-0,42%	9:03:33
4,7460	3.062	14.532	-0,42%	9:03:28
4,7460	2.217	10.522	-0,42%	9:03:28
4,7440	2.500	11.860	-0,46%	9:03:21
4,7480	1.000	4.748	-0,38%	9:03:11
4,7470	617	2.929	-0,40%	9:03:04
4,7460	562	2.667	-0,42%	9:03:04
4,7460	562	2.667	-0,42%	9:02:54
4,7410	2.500	11.853	-0,52%	9:02:49
4,7390	562	2.663	-0,57%	9:02:49
4,7350	3.000	14.205	-0,65%	9:02:47
4,7340	4.880	23.102	-0,67%	9:02:47
4,7330	2.500	11.833	-0,69%	9:02:47
4,7300	5.000	23.650	-0,76%	9:02:25
4,7270	454	2.146	-0,82%	9:02:02
4,7230	438	2.069	-0,90%	9:02:02
4,7230	562	2.654	-0,90%	9:02:02
4,7250	2.576	12.172	-0,86%	9:01:52
4,7250	2.424	11.453	-0,86%	9:01:52
4,7230	980	4.629	-0,90%	9:01:50
4,7210	1.291	6.095	-0,94%	9:01:44
4,7170	538	2.538	-1,03%	9:01:44
4,7170	1.603	7.561	-1,03%	9:01:44
4,7170	1	5	-1,03%	9:01:44
4,7280	468	2.213	-0,80%	9:01:28
4,7280	94	444	-0,80%	9:01:28
4,7260	72	340	-0,84%	9:01:27
4,7260	1.216	5.747	-0,84%	9:01:27
4,7260	980	4.631	-0,84%	9:01:27
4,7360	455	2.155	-0,63%	9:01:17
4,7360	110	521	-0,63%	9:01:17
4,7300	5.000	23.650	-0,76%	9:01:17
4,7300	551	2.606	-0,76%	9:01:13
4,7300	1.100	5.203	-0,76%	9:01:13
4,7300	980	4.635	-0,76%	9:01:13
4,7310	980	4.636	-0,73%	9:01:13
4,7370	435	2.061	-0,61%	9:01:04
4,7370	550	2.605	-0,61%	9:01:04
4,7370	1.049	4.969	-0,61%	9:01:04
4,7370	1.319	6.248	-0,61%	9:01:04
4,7370	1.330	6.300	-0,61%	9:01:04
4,7370	552	2.615	-0,61%	9:01:04
4,7300	850	4.021	-0,76%	9:01:04
4,7350	649	3.073	-0,65%	9:01:04
4,7300	6.000	28.380	-0,76%	9:01:02
4,7300	10.000	47.300	-0,76%	9:01:02
4,7300	10.000	47.300	-0,76%	9:01:02
4,7300	4.000	18.920	-0,76%	9:01:02
4,7280	513	2.425	-0,80%	9:01:02
4,7280	30	142	-0,80%	9:01:00
4,7230	93	439	-0,90%	9:01:00
4,7230	9.760	46.096	-0,90%	9:01:00
4,7190	4.880	23.029	-0,99%	9:00:55
4,7160	8	38	-1,05%	9:00:55
4,7120	372	1.753	-1,13%	9:00:55
4,7120	615	2.898	-1,13%	9:00:55
4,7150	559	2.636	-1,07%	9:00:55
4,7190	626	2.954	-0,99%	9:00:49
4,7190	4	19	-0,99%	9:00:49
4,7140	3.771	17.776	-1,09%	9:00:39
4,7150	2.869	13.527	-1,07%	9:00:36
4,7160	243	1.146	-1,05%	9:00:36
4,7160	11	52	-1,05%	9:00:36
4,7190	756	3.568	-0,99%	9:00:36
4,7190	298	1.406	-0,99%	9:00:32
4,7190	950	4.483	-0,99%	9:00:32
4,7190	1.336	6.305	-0,99%	9:00:32
4,7210	4	19	-0,94%	9:00:32
4,7210	330	1.558	-0,94%	9:00:32
4,7220	2.082	9.831	-0,92%	9:00:32
4,7220	16	76	-0,92%	9:00:30
4,7220	9.760	46.087	-0,92%	9:00:30
4,7210	13.074	61.722	-0,94%	9:00:30
4,7200	449	2.119	-0,97%	9:00:30
4,7150	102	481	-1,07%	9:00:30
4,7190	516	2.435	-0,99%	9:00:29
4,7200	13	61	-0,97%	9:00:29
4,7200	6	28	-0,97%	9:00:29
4,7110	1.098	5.173	-1,15%	9:00:29
4,7170	1.418	6.689	-1,03%	9:00:29
4,7170	34	160	-1,03%	9:00:29
4,7170	538	2.538	-1,03%	9:00:29
4,7100	3.000	14.130	-1,17%	9:00:27
4,7100	9.000	42.390	-1,17%	9:00:27
4,7100	6.164	29.032	-1,17%	9:00:27
4,7100	836	3.938	-1,17%	9:00:27
4,7100	2.000	9.420	-1,17%	9:00:27
4,7100	422	1.988	-1,17%	9:00:27
4,7110	1.338	6.303	-1,15%	9:00:27
4,7150	20	94	-1,07%	9:00:27
4,7150	450	2.122	-1,07%	9:00:27
4,7170	3.534	16.670	-1,03%	9:00:27
4,7180	3.271	15.433	-1,01%	9:00:27
4,7180	1.000	4.718	-1,01%	9:00:27
4,7200	1.669	7.878	-0,97%	9:00:27
4,7200	3.000	14.160	-0,97%	9:00:27
4,7210	1.926	9.093	-0,94%	9:00:27
4,7210	597	2.818	-0,94%	9:00:27
4,7210	745	3.517	-0,94%	9:00:27
4,7210	1.987	9.381	-0,94%	9:00:27
4,7210	13	61	-0,94%	9:00:27
4,7210	1.987	9.381	-0,94%	9:00:27
4,7220	1.230	5.808	-0,92%	9:00:27
4,7220	1.000	4.722	-0,92%	9:00:27
4,7220	320	1.511	-0,92%	9:00:27
4,7220	1.423	6.719	-0,92%	9:00:27
4,7220	1.250	5.903	-0,92%	9:00:27
4,7220	430	2.030	-0,92%	9:00:27
4,7220	406	1.917	-0,92%	9:00:27
4,7220	5.000	23.610	-0,92%	9:00:27
4,7220	5.135	24.247	-0,92%	9:00:27
4,7220	1.197	5.652	-0,92%	9:00:27
4,7220	836	3.948	-0,92%	9:00:27
4,7220	527	2.488	-0,92%	9:00:27
4,7220	1.200	5.666	-0,92%	9:00:27
4,7220	3.927	18.543	-0,92%	9:00:27
4,7220	814	3.844	-0,92%	9:00:27
4,7220	2.199	10.384	-0,92%	9:00:27
4,7220	2.101	9.921	-0,92%	9:00:27
4,7220	836	3.948	-0,92%	9:00:27
4,7220	3.081	14.548	-0,92%	9:00:27
4,7220	836	3.948	-0,92%	9:00:27
4,7220	1.760	8.311	-0,92%	9:00:27
4,7220	114	538	-0,92%	9:00:27
4,7220	1.241	5.860	-0,92%	9:00:27
4,7220	4	19	-0,92%	9:00:27
4,7220	1.058	4.996	-0,92%	9:00:27
4,7220	836	3.948	-0,92%	9:00:27
4,7220	915	4.321	-0,92%	9:00:27
4,7220	11	52	-0,92%	9:00:27
4,7220	10	47	-0,92%	9:00:27
4,7220	2.798	13.212	-0,92%	9:00:27
4,7220	768	3.626	-0,92%	9:00:27
4,7220	1.027	4.849	-0,92%	9:00:27
4,7220	500	2.361	-0,92%	9:00:27
4,7220	948	4.476	-0,92%	9:00:27
4,7220	2	9	-0,92%	9:00:27
4,7220	110	519	-0,92%	9:00:27
4,7220	2.740	12.938	-0,92%	9:00:27
4,7220	4.000	18.888	-0,92%	9:00:27
4,7220	2.797	13.207	-0,92%	9:00:27
4,7220	416	1.964	-0,92%	9:00:27
4,7220	3.000	14.166	-0,92%	9:00:27
4,7220	1.000	4.722	-0,92%	9:00:27
4,7220	2.797	13.207	-0,92%	9:00:27
4,7220	2.797	13.207	-0,92%	9:00:27
4,7220	2.797	13.207	-0,92%	9:00:27
4,7220	7.177	33.890	-0,92%	9:00:27
4,7220	3.825	18.062	-0,92%	9:00:27
4,7220	8.669	40.935	-0,92%	9:00:27
4,7220	4.657	21.990	-0,92%	9:00:27
4,7220	239	1.129	-0,92%	9:00:27
4,7220	5	24	-0,92%	9:00:27
4,7220	95	449	-0,92%	9:00:27
4,7220	1	5	-0,92%	9:00:27
4,7220	350	1.653	-0,92%	9:00:27
4,7220	2	9	-0,92%	9:00:27
4,7220	34	161	-0,92%	9:00:27
4,7220	2	9	-0,92%	9:00:27
4,7220	3.929	18.553	-0,92%	9:00:27
4,7220	71	335	-0,92%	9:00:27
4,7220	22	104	-0,92%	9:00:27
4,7220	1.000	4.722	-0,92%	9:00:27
4,7220	218	1.029	-0,92%	9:00:27
4,7220	1.689	7.975	-0,92%	9:00:27
4,7220	1	5	-0,92%	9:00:27
4,7220	2	9	-0,92%	9:00:27
4,7220	5	24	-0,92%	9:00:27
4,7220	133	628	-0,92%	9:00:27
4,7220	23	109	-0,92%	9:00:27
4,7220	6.453	30.471	-0,92%	9:00:27
4,7220	216	1.020	-0,92%	9:00:27
4,7220	245	1.157	-0,92%	9:00:27
4,7220	1.233	5.822	-0,92%	9:00:27
4,7220	15	71	-0,92%	9:00:27
4,7220	324	1.530	-0,92%	9:00:27
4,7220	661	3.121	-0,92%	9:00:27
4,7220	52	246	-0,92%	9:00:27
4,7220	131	619	-0,92%	9:00:27
4,7220	2.240	10.577	-0,92%	9:00:27
4,7220	885	4.179	-0,92%	9:00:27
4,7220	694	3.277	-0,92%	9:00:27
4,7220	1.000	4.722	-0,92%	9:00:27
4,7220	1.000	4.722	-0,92%	9:00:27
4,7220	306	1.445	-0,92%	9:00:27
4,7220	70	331	-0,92%	9:00:27
4,7220	268	1.265	-0,92%	9:00:27
4,7220	60	283	-0,92%	9:00:27
4,7220	672	3.173	-0,92%	9:00:27
4,7220	1.428	6.743	-0,92%	9:00:27
4,7220	1.000	4.722	-0,92%	9:00:27
4,7220	43	203	-0,92%	9:00:27
4,7220	5	24	-0,92%	9:00:27
4,7220	15	71	-0,92%	9:00:27
4,7220	2.000	9.444	-0,92%	9:00:27
4,7220	220	1.039	-0,92%	9:00:27
4,7220	100	472	-0,92%	9:00:27
4,7220	1.189	5.614	-0,92%	9:00:27
4,7220	680	3.211	-0,92%	9:00:27
4,7220	41	194	-0,92%	9:00:27
4,7220	20	94	-0,92%	9:00:27
4,7220	44	208	-0,92%	9:00:27
4,7220	26	123	-0,92%	9:00:27
4,7220	42	198	-0,92%	9:00:27
4,7220	332	1.568	-0,92%	9:00:27
4,7220	1.718	8.112	-0,92%	9:00:27
4,7220	32	151	-0,92%	9:00:27
4,7220	500	2.361	-0,92%	9:00:27
4,7220	150	708	-0,92%	9:00:27