4,3400
200
868
-1,70%
17:41:00
4,3400
1.937
8.407
-1,70%
17:35:25
4,3400
400
1.736
-1,70%
17:35:25
4,3400
5.000
21.700
-1,70%
17:35:25
4,3400
5.750
24.955
-1,70%
17:35:25
4,3400
500
2.170
-1,70%
17:35:25
4,3400
41.143
178.561
-1,70%
17:35:25
4,3400
10.891
47.267
-1,70%
17:35:25
4,3400
2.541
11.028
-1,70%
17:35:25
4,3400
382
1.658
-1,70%
17:35:25
4,3400
4.149
18.007
-1,70%
17:35:25
4,3400
75
326
-1,70%
17:35:25
4,3400
1.965
8.528
-1,70%
17:35:25
4,3400
7.100
30.814
-1,70%
17:35:25
4,3400
293
1.272
-1,70%
17:35:25
4,3400
10.561
45.835
-1,70%
17:35:25
4,3400
209
907
-1,70%
17:35:25
4,3400
14.055
60.999
-1,70%
17:35:25
4,3400
4.661
20.229
-1,70%
17:35:25
4,3400
587
2.548
-1,70%
17:35:25
4,3400
3.701
16.062
-1,70%
17:35:25
4,3400
187
812
-1,70%
17:35:25
4,3400
186
807
-1,70%
17:35:25
4,3400
314
1.363
-1,70%
17:35:25
4,3400
2.759
11.974
-1,70%
17:35:25
4,3400
1.588
6.892
-1,70%
17:35:25
4,3400
675
2.930
-1,70%
17:35:25
4,3400
3.986
17.299
-1,70%
17:35:25
4,3400
4.661
20.229
-1,70%
17:35:25
4,3400
1.459
6.332
-1,70%
17:35:25
4,3400
3.202
13.897
-1,70%
17:35:25
4,3400
4
17
-1,70%
17:35:25
4,3400
14.359
62.318
-1,70%
17:35:25
4,3400
1.307
5.672
-1,70%
17:35:25
4,3400
410
1.779
-1,70%
17:35:25
4,3400
21.898
95.037
-1,70%
17:35:25
4,3400
48.654
211.158
-1,70%
17:35:25
4,3400
4.719
20.480
-1,70%
17:35:25
4,3400
3.500
15.190
-1,70%
17:35:25
4,3400
11.944
51.837
-1,70%
17:35:25
4,3400
14.239
61.797
-1,70%
17:35:25
4,3400
51
221
-1,70%
17:35:25
4,3400
26.246
113.908
-1,70%
17:35:25
4,3400
2.386
10.355
-1,70%
17:35:25
4,3400
1.537
6.671
-1,70%
17:35:25
4,3400
8.606
37.350
-1,70%
17:35:25
4,3400
7.679
33.327
-1,70%
17:35:25
4,3400
50.973
221.223
-1,70%
17:35:25
4,3400
2.960
12.846
-1,70%
17:35:25
4,3400
22.087
95.858
-1,70%
17:35:25
4,3400
54.099
234.790
-1,70%
17:35:25
4,3400
3.125
13.563
-1,70%
17:35:25
4,3400
31.952
138.672
-1,70%
17:35:25
4,3400
58.591
254.285
-1,70%
17:35:25
4,3400
21.350
92.659
-1,70%
17:35:25
4,3400
1.514
6.571
-1,70%
17:35:25
4,3400
1.091
4.735
-1,70%
17:35:25
4,3400
17.679
76.727
-1,70%
17:35:25
4,3400
1.962
8.515
-1,70%
17:35:25
4,3400
577
2.504
-1,70%
17:35:25
4,3400
251
1.089
-1,70%
17:35:25
4,3400
896
3.889
-1,70%
17:35:25
4,3400
116
503
-1,70%
17:35:25
4,3400
2.274
9.869
-1,70%
17:35:25
4,3400
17.337
75.243
-1,70%
17:35:25
4,3400
32.040
139.054
-1,70%
17:35:25
4,3400
12.969
56.285
-1,70%
17:35:25
4,3400
1.491
6.471
-1,70%
17:35:25
4,3400
9.847
42.736
-1,70%
17:35:25
4,3400
3.482
15.112
-1,70%
17:35:25
4,3400
1.876
8.142
-1,70%
17:35:25
4,3400
663
2.877
-1,70%
17:35:25
4,3400
54
234
-1,70%
17:35:25
4,3400
65
282
-1,70%
17:35:25
4,3400
549
2.383
-1,70%
17:35:25
4,3400
8.771
38.066
-1,70%
17:35:25
4,3400
9.320
40.449
-1,70%
17:35:25
4,3400
3.358
14.574
-1,70%
17:35:25
4,3400
90
391
-1,70%
17:35:25
4,3400
3
13
-1,70%
17:35:25
4,3400
302
1.311
-1,70%
17:35:25
4,3400
210
911
-1,70%
17:35:25
4,3400
5.357
23.249
-1,70%
17:35:25
4,3400
1.799
7.808
-1,70%
17:35:25
4,3400
5.836
25.328
-1,70%
17:35:25
4,3400
30
130
-1,70%
17:35:25
4,3400
4.133
17.937
-1,70%
17:35:25
4,3400
4.000
17.360
-1,70%
17:35:25
4,3400
500
2.170
-1,70%
17:35:25
4,3400
8.637
37.485
-1,70%
17:35:25
4,3400
8.741
37.936
-1,70%
17:35:25
4,3400
9.356
40.605
-1,70%
17:35:25
4,3400
182
790
-1,70%
17:35:25
4,3400
36
156
-1,70%
17:35:25
4,3400
10.408
45.171
-1,70%
17:35:25
4,3400
3.135
13.606
-1,70%
17:35:25
4,3400
16.087
69.818
-1,70%
17:35:25
4,3400
3.063
13.293
-1,70%
17:35:25
4,3400
2.378
10.321
-1,70%
17:35:25
4,3400
17.653
76.614
-1,70%
17:35:25
4,3400
46.481
201.728
-1,70%
17:35:25
4,3400
100
434
-1,70%
17:35:25
4,3400
100
434
-1,70%
17:35:25
4,3400
4.126
17.907
-1,70%
17:35:25
4,3400
9.372
40.674
-1,70%
17:35:25
4,3400
476
2.066
-1,70%
17:35:25
4,3400
1.173
5.091
-1,70%
17:35:25
4,3400
924
4.010
-1,70%
17:35:25
4,3400
13.356
57.965
-1,70%
17:35:25
4,3400
2.733
11.861
-1,70%
17:35:25
4,3400
1.814
7.873
-1,70%
17:35:25
4,3510
2.234
9.720
-1,45%
17:29:52
4,3500
2
9
-1,47%
17:29:52
4,3500
1.237
5.381
-1,47%
17:29:40
4,3500
148
644
-1,47%
17:29:40
4,3500
124
539
-1,47%
17:29:40
4,3510
707
3.076
-1,45%
17:29:36
4,3510
264
1.149
-1,45%
17:29:36
4,3510
29
126
-1,45%
17:29:36
4,3500
54
235
-1,47%
17:29:30
4,3500
46
200
-1,47%
17:29:30
4,3500
2.097
9.122
-1,47%
17:29:30
4,3500
496
2.158
-1,47%
17:29:30
4,3500
335
1.457
-1,47%
17:29:30
4,3500
235
1.022
-1,47%
17:29:30
4,3500
89
387
-1,47%
17:29:24
4,3500
615
2.675
-1,47%
17:29:24
4,3500
908
3.950
-1,47%
17:29:24
4,3500
388
1.688
-1,47%
17:29:24
4,3490
1.300
5.654
-1,49%
17:29:19
4,3490
1.442
6.271
-1,49%
17:29:19
4,3500
500
2.175
-1,47%
17:28:46
4,3500
250
1.088
-1,47%
17:28:32
4,3500
1.000
4.350
-1,47%
17:28:25
4,3490
432
1.879
-1,49%
17:28:25
4,3490
74
322
-1,49%
17:28:25
4,3500
1.748
7.604
-1,47%
17:27:32
4,3500
830
3.611
-1,47%
17:27:30
4,3500
253
1.101
-1,47%
17:27:30
4,3500
1.300
5.655
-1,47%
17:27:30
4,3500
91
396
-1,47%
17:27:24
4,3510
1.838
7.997
-1,45%
17:27:21
4,3510
1.441
6.270
-1,45%
17:27:20
4,3510
818
3.559
-1,45%
17:27:20
4,3500
263
1.144
-1,47%
17:27:20
4,3500
1.058
4.602
-1,47%
17:27:20
4,3500
617
2.684
-1,47%
17:27:20
4,3500
158
687
-1,47%
17:27:20
4,3500
1.442
6.273
-1,47%
17:27:20
4,3500
6
26
-1,47%
17:27:20
4,3500
1.442
6.273
-1,47%
17:27:13
4,3490
3.000
13.047
-1,49%
17:27:13
4,3510
1.441
6.270
-1,45%
17:26:28
4,3510
765
3.329
-1,45%
17:26:28
4,3510
979
4.260
-1,45%
17:26:28
4,3520
1.441
6.271
-1,43%
17:26:22
4,3520
1.226
5.336
-1,43%
17:26:22
4,3520
215
936
-1,43%
17:26:22
4,3515
1.226
5.335
-1,44%
17:26:22
4,3510
1.178
5.125
-1,45%
17:26:12
4,3510
1.105
4.808
-1,45%
17:26:12
4,3510
2.181
9.490
-1,45%
17:26:12
4,3510
1.300
5.656
-1,45%
17:26:12
4,3510
167
727
-1,45%
17:26:12
4,3510
2.690
11.704
-1,45%
17:26:12
4,3510
1.899
8.263
-1,45%
17:26:12
4,3510
1.441
6.270
-1,45%
17:26:12
4,3510
1.494
6.500
-1,45%
17:26:12
4,3500
867
3.771
-1,47%
17:26:12
4,3500
1.442
6.273
-1,47%
17:26:12
4,3500
1.441
6.268
-1,47%
17:25:59
4,3500
1.900
8.265
-1,47%
17:25:59
4,3500
188
818
-1,47%
17:25:58
4,3500
1.900
8.265
-1,47%
17:25:58
4,3500
1.300
5.655
-1,47%
17:25:58
4,3510
2.509
10.917
-1,45%
17:25:44
4,3510
1.441
6.270
-1,45%
17:25:44
4,3510
147
640
-1,45%
17:25:44
4,3500
244
1.061
-1,47%
17:25:43
4,3500
2.441
10.618
-1,47%
17:25:43
4,3500
2.500
10.875
-1,47%
17:25:43
4,3510
916
3.986
-1,45%
17:25:43
4,3520
1.300
5.658
-1,43%
17:25:42
4,3520
1.282
5.579
-1,43%
17:25:42
4,3530
958
4.170
-1,40%
17:25:39
4,3530
1.440
6.268
-1,40%
17:25:30
4,3530
1.440
6.268
-1,40%
17:25:08
4,3530
304
1.323
-1,40%
17:25:04
4,3540
193
840
-1,38%
17:25:01
4,3530
1.440
6.268
-1,40%
17:25:01
4,3530
1.300
5.659
-1,40%
17:25:01
4,3530
1.322
5.755
-1,40%
17:25:01
4,3540
1.134
4.937
-1,38%
17:24:53
4,3540
2.210
9.622
-1,38%
17:24:53
4,3540
480
2.090
-1,38%
17:24:53
4,3540
253
1.102
-1,38%
17:24:53
4,3540
1.441
6.274
-1,38%
17:24:53
4,3530
1.441
6.273
-1,40%
17:24:52
4,3540
2.690
11.712
-1,38%
17:24:51
4,3540
4.880
21.248
-1,38%
17:24:51
4,3540
768
3.344
-1,38%
17:24:51
4,3540
1.040
4.528
-1,38%
17:24:51
4,3540
1.442
6.278
-1,38%
17:24:51
4,3540
1.173
5.107
-1,38%
17:24:51
4,3540
44
192
-1,38%
17:24:51
4,3530
1.441
6.273
-1,40%
17:24:51
4,3530
113
492
-1,40%
17:24:48
4,3530
1.441
6.273
-1,40%
17:24:44
4,3530
1.544
6.721
-1,40%
17:24:44
4,3530
2.291
9.973
-1,40%
17:24:44
4,3530
1.300
5.659
-1,40%
17:24:44
4,3530
2.690
11.710
-1,40%
17:24:44
4,3530
1.442
6.277
-1,40%
17:24:44
4,3520
1.441
6.271
-1,43%
17:24:44
4,3510
1.441
6.270
-1,45%
17:24:43
4,3520
1.441
6.271
-1,43%
17:24:36
4,3520
1.195
5.201
-1,43%
17:24:35
4,3520
253
1.101
-1,43%
17:24:35
4,3520
1.441
6.271
-1,43%
17:24:35
4,3520
1.300
5.658
-1,43%
17:24:35
4,3520
2.690
11.707
-1,43%
17:24:35
4,3510
1.441
6.270
-1,45%
17:24:35
4,3510
1.441
6.270
-1,45%
17:24:34
4,3500
1.740
7.569
-1,47%
17:24:34
4,3520
490
2.132
-1,43%
17:24:33
4,3520
2.690
11.707
-1,43%
17:24:33
4,3520
1.300
5.658
-1,43%
17:24:33
4,3520
1.261
5.488
-1,43%
17:24:33
4,3520
1.441
6.271
-1,43%
17:24:33
4,3510
1.300
5.656
-1,45%
17:24:33
4,3510
1.441
6.270
-1,45%
17:24:33
4,3510
273
1.188
-1,45%
17:24:28
4,3510
1.442
6.274
-1,45%
17:24:28
4,3510
1.375
5.983
-1,45%
17:24:28
4,3510
1.315
5.722
-1,45%
17:24:28
4,3510
1.300
5.656
-1,45%
17:24:28
4,3510
826
3.594
-1,45%
17:24:28
4,3510
1.441
6.270
-1,45%
17:24:17
4,3510
770
3.350
-1,45%
17:24:14
4,3520
550
2.394
-1,43%
17:24:00
4,3520
550
2.394
-1,43%
17:24:00
4,3520
2.208
9.609
-1,43%
17:23:46
4,3520
2.690
11.707
-1,43%
17:23:46
4,3520
1.300
5.658
-1,43%
17:23:46
4,3520
1.441
6.271
-1,43%
17:23:46
4,3520
633
2.755
-1,43%
17:23:46
4,3520
1.132
4.926
-1,43%
17:23:23
4,3520
518
2.254
-1,43%
17:23:23
4,3510
410
1.784
-1,45%
17:23:22
4,3510
80
348
-1,45%
17:23:12
4,3500
996
4.333
-1,47%
17:23:11
4,3500
744
3.236
-1,47%
17:23:11
4,3490
189
822
-1,49%
17:23:04
4,3490
1.442
6.271
-1,49%
17:23:04
4,3500
977
4.250
-1,47%
17:22:44
4,3490
1.300
5.654
-1,49%
17:22:44
4,3490
1.442
6.271
-1,49%
17:22:44
4,3500
139
605
-1,47%
17:22:25
4,3500
679
2.954
-1,47%
17:22:25
4,3500
108
470
-1,47%
17:22:25
4,3500
571
2.484
-1,47%
17:22:25
4,3500
346
1.505
-1,47%
17:22:25
4,3490
568
2.470
-1,49%
17:21:52
4,3490
679
2.953
-1,49%
17:21:52
4,3490
884
3.845
-1,49%
17:21:52
4,3490
1
4
-1,49%
17:21:52
4,3490
106
461
-1,49%
17:21:52
4,3490
61
265
-1,49%
17:21:52
4,3480
161
700
-1,52%
17:21:50
4,3480
212
922
-1,52%
17:21:50
4,3480
1.065
4.631
-1,52%
17:21:47
4,3470
782
3.399
-1,54%
17:21:45
4,3470
1.400
6.086
-1,54%
17:21:00
4,3480
260
1.130
-1,52%
17:20:52
4,3490
1.112
4.836
-1,49%
17:20:42
4,3490
1.163
5.058
-1,49%
17:20:42
4,3490
803
3.492
-1,49%
17:20:42
4,3480
1.143
4.970
-1,52%
17:20:28
4,3480
700
3.044
-1,52%
17:20:28
4,3480
261
1.135
-1,52%
17:20:28
4,3480
1
4
-1,52%
17:20:28
4,3480
752
3.270
-1,52%
17:20:28
4,3480
808
3.513
-1,52%
17:20:28
4,3480
1.364
5.931
-1,52%
17:20:28
4,3480
1.950
8.479
-1,52%
17:20:17
4,3490
75
326
-1,49%
17:19:57
4,3480
1.441
6.265
-1,52%
17:19:51
4,3480
4.559
19.823
-1,52%
17:19:51
4,3480
2.335
10.153
-1,52%
17:19:51
4,3480
6.000
26.088
-1,52%
17:19:51
4,3490
1.442
6.271
-1,49%
17:19:46
4,3500
1.328
5.777
-1,47%
17:19:40
4,3500
1.414
6.151
-1,47%
17:19:40
4,3500
760
3.306
-1,47%
17:19:40
4,3510
1.172
5.099
-1,45%
17:19:24
4,3530
138
601
-1,40%
17:19:23
4,3530
1.441
6.273
-1,40%
17:19:23
4,3530
1.148
4.997
-1,40%
17:19:23
4,3530
1.441
6.273
-1,40%
17:19:09
4,3530
2.168
9.437
-1,40%
17:18:17
4,3530
1.440
6.268
-1,40%
17:18:17
4,3530
728
3.169
-1,40%
17:18:17
4,3530
1.954
8.506
-1,40%
17:18:17
4,3530
895
3.896
-1,40%
17:17:45
4,3530
80
348
-1,40%
17:17:40
4,3540
115
501
-1,38%
17:17:10
4,3530
254
1.106
-1,40%
17:17:08
4,3540
1.440
6.270
-1,38%
17:16:44
4,3530
887
3.861
-1,40%
17:16:40
4,3530
1.441
6.273
-1,40%
17:16:40
4,3530
1.358
5.911
-1,40%
17:16:40
4,3510
1.673
7.279
-1,45%
17:16:18
4,3530
466
2.028
-1,40%
17:16:00
4,3530
1.441
6.273
-1,40%
17:16:00
4,3530
256
1.114
-1,40%
17:16:00
4,3530
21
91
-1,40%
17:16:00
4,3530
1.300
5.659
-1,40%
17:16:00
4,3520
1.085
4.722
-1,43%
17:16:00
4,3520
1.300
5.658
-1,43%
17:16:00
4,3520
1.441
6.271
-1,43%
17:16:00
4,3520
2.690
11.707
-1,43%
17:16:00
4,3510
3.008
13.088
-1,45%
17:16:00
4,3530
1.824
7.940
-1,40%
17:15:48
4,3540
2.872
12.505
-1,38%
17:15:16
4,3540
987
4.297
-1,38%
17:14:59
4,3550
1.686
7.343
-1,36%
17:14:17
4,3540
249
1.084
-1,38%
17:13:27
4,3540
1.464
6.374
-1,38%
17:13:27
4,3560
253
1.102
-1,34%
17:13:24
4,3570
1.300
5.664
-1,31%
17:13:17
4,3570
1.746
7.607
-1,31%
17:13:17
4,3570
1.439
6.270
-1,31%
17:13:14
4,3570
1.439
6.270
-1,31%
17:13:14
4,3580
2.421
10.551
-1,29%
17:12:52
4,3570
1.439
6.270
-1,31%
17:12:52
4,3570
1.963
8.553
-1,31%
17:12:52
4,3580
1.439
6.271
-1,29%
17:12:52
4,3590
2.827
12.323
-1,27%
17:12:42
4,3600
1.405
6.126
-1,25%
17:12:41
4,3600
2.690
11.728
-1,25%
17:12:41
4,3590
1.695
7.389
-1,27%
17:12:41
4,3600
1.916
8.354
-1,25%
17:12:00
4,3600
1.440
6.278
-1,25%
17:11:40
4,3590
726
3.165
-1,27%
17:11:40
4,3590
452
1.970
-1,27%
17:11:40
4,3590
285
1.242
-1,27%
17:11:40
4,3570
1.321
5.756
-1,31%
17:11:37
4,3570
515
2.244
-1,31%
17:11:37
4,3570
1.029
4.483
-1,31%
17:11:37
4,3570
686
2.989
-1,31%
17:11:37
4,3560
932
4.060
-1,34%
17:11:10
4,3560
1.317
5.737
-1,34%
17:11:10
4,3560
610
2.657
-1,34%
17:11:10
4,3550
9.000
39.195
-1,36%
17:10:55
4,3550
1.984
8.640
-1,36%
17:10:17
4,3540
1.441
6.274
-1,38%
17:09:35
4,3540
513
2.234
-1,38%
17:09:35
4,3540
1.217
5.299
-1,38%
17:09:35
4,3540
3.253
14.164
-1,38%
17:09:35
4,3540
247
1.075
-1,38%
17:09:35
4,3540
1.031
4.489
-1,38%
17:09:35
4,3540
610
2.656
-1,38%
17:09:35
4,3530
498
2.168
-1,40%
17:09:16
4,3530
575
2.503
-1,40%
17:08:55
4,3510
871
3.790
-1,45%
17:08:45
4,3510
349
1.518
-1,45%
17:08:45
4,3510
504
2.193
-1,45%
17:08:45
4,3510
1.047
4.555
-1,45%
17:08:45
4,3500
7
30
-1,47%
17:08:39
4,3500
4
17
-1,47%
17:08:39
4,3500
25
109
-1,47%
17:08:39
4,3500
1.235
5.372
-1,47%
17:08:39
4,3500
1.442
6.273
-1,47%
17:08:34
4,3500
346
1.505
-1,47%
17:08:34
4,3500
231
1.005
-1,47%
17:08:34
4,3480
724
3.148
-1,52%
17:07:27
4,3480
71
309
-1,52%
17:07:23
4,3480
1.178
5.122
-1,52%
17:07:23
4,3470
1.500
6.521
-1,54%
17:07:07
4,3460
1.861
8.088
-1,56%
17:06:56
4,3470
1.411
6.134
-1,54%
17:06:55
4,3480
1.668
7.252
-1,52%
17:06:40
4,3490
734
3.192
-1,49%
17:06:30
4,3490
1.442
6.271
-1,49%
17:06:30
4,3490
24
104
-1,49%
17:06:30
4,3480
1.750
7.609
-1,52%
17:06:24
4,3490
1.147
4.988
-1,49%
17:05:49
4,3490
621
2.701
-1,49%
17:05:49
4,3490
490
2.131
-1,49%
17:05:49
4,3490
1.300
5.654
-1,49%
17:05:49
4,3490
1.442
6.271
-1,49%
17:05:49
4,3490
310
1.348
-1,49%
17:05:38
4,3490
270
1.174
-1,49%
17:05:38
4,3490
5
22
-1,49%
17:05:38
4,3480
555
2.413
-1,52%
17:05:16
4,3480
1.178
5.122
-1,52%
17:05:16
4,3490
2.348
10.211
-1,49%
17:04:58
4,3500
500
2.175
-1,47%
17:04:57
4,3510
3.148
13.697
-1,45%
17:04:52
4,3510
800
3.481
-1,45%
17:04:47
4,3530
1.643
7.152
-1,40%
17:04:11
4,3530
1.456
6.338
-1,40%
17:04:11
4,3530
79
344
-1,40%
17:04:11
4,3540
1.265
5.508
-1,38%
17:04:06
4,3550
1.631
7.103
-1,36%
17:04:01
4,3550
201
875
-1,36%
17:04:01
4,3550
1.688
7.351
-1,36%
17:04:01
4,3550
1.339
5.831
-1,36%
17:04:01
4,3540
490
2.133
-1,38%
17:02:49
4,3540
1.196
5.207
-1,38%
17:02:37
4,3550
34
148
-1,36%
17:02:18
4,3550
15
65
-1,36%
17:02:18
4,3550
10
44
-1,36%
17:02:18
4,3550
575
2.504
-1,36%
17:02:18
4,3550
50
218
-1,36%
17:02:18
4,3540
1.219
5.308
-1,38%
17:02:18
4,3540
1.426
6.209
-1,38%
17:02:18
4,3540
1.069
4.654
-1,38%
17:02:18
4,3530
293
1.275
-1,40%
17:01:56
4,3530
5
22
-1,40%
17:01:56
4,3530
1.484
6.460
-1,40%
17:01:56
4,3520
1.666
7.250
-1,43%
17:01:46
4,3510
2.259
9.829
-1,45%
17:00:54
4,3510
453
1.971
-1,45%
17:00:24
4,3510
1.178
5.125
-1,45%
17:00:24
4,3510
2.017
8.776
-1,45%
16:59:59
4,3510
324
1.410
-1,45%
16:59:49
4,3510
1.960
8.528
-1,45%
16:59:49
4,3510
1.247
5.426
-1,45%
16:59:49
4,3510
1.714
7.458
-1,45%
16:59:49
4,3510
1.691
7.358
-1,45%
16:59:49
4,3500
632
2.749
-1,47%
16:59:47
4,3480
1.000
4.348
-1,52%
16:59:44
4,3490
106
461
-1,49%
16:59:41
4,3490
272
1.183
-1,49%
16:59:41
4,3490
425
1.848
-1,49%
16:59:41
4,3490
1.247
5.423
-1,49%
16:59:41
4,3500
136
592
-1,47%
16:58:35
4,3500
2.456
10.684
-1,47%
16:58:27
4,3500
1.441
6.268
-1,47%
16:58:27
4,3500
237
1.031
-1,47%
16:58:27
4,3500
8.951
38.937
-1,47%
16:58:27
4,3520
120
522
-1,43%
16:58:21
4,3520
29
126
-1,43%
16:58:21
4,3520
7
30
-1,43%
16:58:20
4,3520
367
1.597
-1,43%
16:58:19
4,3520
793
3.451
-1,43%
16:58:19
4,3520
840
3.656
-1,43%
16:58:19
4,3520
235
1.023
-1,43%
16:57:38
4,3520
906
3.943
-1,43%
16:57:38
4,3510
1.772
7.710
-1,45%
16:57:03
4,3510
271
1.179
-1,45%
16:57:03
4,3510
1.244
5.413
-1,45%
16:57:03
4,3500
3.204
13.937
-1,47%
16:56:32
4,3500
261
1.135
-1,47%
16:56:32
4,3500
1.300
5.655
-1,47%
16:56:32
4,3500
1.441
6.268
-1,47%
16:56:32
4,3500
1.300
5.655
-1,47%
16:56:32
4,3500
2.323
10.105
-1,47%
16:56:32
4,3530
472
2.055
-1,40%
16:56:28
4,3530
175
762
-1,40%
16:56:28
4,3530
259
1.127
-1,40%
16:56:28
4,3510
874
3.803
-1,45%
16:55:31
4,3510
490
2.132
-1,45%
16:55:31
4,3510
269
1.170
-1,45%
16:55:31
4,3490
1.904
8.280
-1,49%
16:54:47
4,3510
906
3.942
-1,45%
16:54:42
4,3500
685
2.980
-1,47%
16:54:19
4,3500
20
87
-1,47%
16:54:19
4,3500
1.121
4.876
-1,47%
16:53:42
4,3490
1.803
7.841
-1,49%
16:52:41
4,3500
641
2.788
-1,47%
16:52:39
4,3510
599
2.606
-1,45%
16:52:38
4,3510
1.308
5.691
-1,45%
16:52:30
4,3520
32
139
-1,43%
16:52:20
4,3520
822
3.577
-1,43%
16:52:20
4,3520
1
4
-1,43%
16:52:20
4,3510
490
2.132
-1,45%
16:52:18
4,3510
861
3.746
-1,45%
16:52:18
4,3510
825
3.590
-1,45%
16:52:18
4,3510
1.127
4.904
-1,45%
16:52:18
4,3510
1.164
5.065
-1,45%
16:52:18
4,3500
80
348
-1,47%
16:52:07
4,3510
6
26
-1,45%
16:51:50
4,3490
741
3.223
-1,49%
16:51:21
4,3490
3.400
14.787
-1,49%
16:50:56
4,3500
1.345
5.851
-1,47%
16:50:15
4,3500
294
1.279
-1,47%
16:50:15
4,3470
277
1.204
-1,54%
16:50:05
4,3470
133
578
-1,54%
16:50:05
4,3480
1.639
7.126
-1,52%
16:50:05
4,3480
777
3.378
-1,52%
16:50:05
4,3480
1.656
7.200
-1,52%
16:50:05
4,3480
253
1.100
-1,52%
16:50:05
4,3490
1.561
6.789
-1,49%
16:50:05
4,3490
799
3.475
-1,49%
16:49:51
4,3490
2.107
9.163
-1,49%
16:49:51
4,3490
1.544
6.715
-1,49%
16:49:51
4,3510
50
218
-1,45%
16:48:50
4,3490
2.265
9.850
-1,49%
16:48:45
4,3500
337
1.466
-1,47%
16:48:39
4,3510
4.880
21.233
-1,45%
16:48:20
4,3510
567
2.467
-1,45%
16:48:20
4,3510
1.441
6.270
-1,45%
16:48:20
4,3500
2.887
12.558
-1,47%
16:48:20
4,3480
500
2.174
-1,52%
16:48:05
4,3500
1.688
7.343
-1,47%
16:47:27
4,3500
10.000
43.500
-1,47%
16:47:27
4,3500
1.391
6.051
-1,47%
16:47:27
4,3500
10.000
43.500
-1,47%
16:47:27
4,3500
1.000
4.350
-1,47%
16:47:27
4,3500
7.000
30.450
-1,47%
16:47:27
4,3520
2.063
8.978
-1,43%
16:47:11
4,3520
346
1.506
-1,43%
16:47:10
4,3520
679
2.955
-1,43%
16:47:10
4,3520
515
2.241
-1,43%
16:47:10
4,3520
1.651
7.185
-1,43%
16:47:10
4,3520
2.714
11.811
-1,43%
16:47:10
4,3530
1.989
8.658
-1,40%
16:46:43
4,3520
586
2.550
-1,43%
16:46:12
4,3520
253
1.101
-1,43%
16:46:07
4,3520
1.000
4.352
-1,43%
16:45:42
4,3540
1.908
8.307
-1,38%
16:45:19
4,3560
830
3.615
-1,34%
16:44:34
4,3560
782
3.406
-1,34%
16:44:34
4,3570
3.127
13.624
-1,31%
16:44:34
4,3580
1.439
6.271
-1,29%
16:44:19
4,3580
2.033
8.860
-1,29%
16:44:19
4,3580
1.178
5.134
-1,29%
16:44:19
4,3590
1.423
6.203
-1,27%
16:44:19
4,3590
4.880
21.272
-1,27%
16:44:19
4,3580
4.880
21.267
-1,29%
16:43:54
4,3580
490
2.135
-1,29%
16:43:54
4,3570
253
1.102
-1,31%
16:43:03
4,3570
798
3.477
-1,31%
16:42:53
4,3570
1.300
5.664
-1,31%
16:42:49
4,3570
1.516
6.605
-1,31%
16:42:49
4,3570
2.078
9.054
-1,31%
16:42:49
4,3570
4.880
21.262
-1,31%
16:42:49
4,3570
2.074
9.036
-1,31%
16:42:49
4,3570
2.146
9.350
-1,31%
16:42:49
4,3570
1.439
6.270
-1,31%
16:42:49
4,3570
258
1.124
-1,31%
16:42:44
4,3570
1.780
7.755
-1,31%
16:42:44
4,3560
1.961
8.542
-1,34%
16:42:40
4,3560
809
3.524
-1,34%
16:42:33
4,3560
676
2.945
-1,34%
16:42:33
4,3560
262
1.141
-1,34%
16:42:33
4,3560
568
2.474
-1,34%
16:42:33
4,3560
679
2.958
-1,34%
16:42:33
4,3560
108
470
-1,34%
16:42:33
4,3560
309
1.346
-1,34%
16:42:33
4,3550
4.880
21.252
-1,36%
16:42:17
4,3550
254
1.106
-1,36%
16:42:17
4,3550
1.910
8.318
-1,36%
16:41:49
4,3570
253
1.102
-1,31%
16:41:28
4,3580
481
2.096
-1,29%
16:40:55
4,3580
787
3.430
-1,29%
16:40:55
4,3580
1.356
5.909
-1,29%
16:40:50
4,3580
770
3.356
-1,29%
16:40:50
4,3590
2.171
9.463
-1,27%
16:40:50
4,3590
489
2.132
-1,27%
16:40:45
4,3580
451
1.965
-1,29%
16:40:38
4,3560
103
449
-1,34%
16:40:31
4,3590
2.099
9.150
-1,27%
16:40:03
4,3610
62
270
-1,22%
16:39:03
4,3620
1.254
5.470
-1,20%
16:39:03
4,3640
1.663
7.257
-1,16%
16:38:54
4,3640
1.716
7.489
-1,16%
16:38:49
4,3640
9
39
-1,16%
16:38:47
4,3650
2.068
9.027
-1,13%
16:38:46
4,3650
1.282
5.596
-1,13%
16:38:46
4,3650
787
3.435
-1,13%
16:38:46
4,3650
679
2.964
-1,13%
16:38:46
4,3650
1.178
5.142
-1,13%
16:38:46
4,3650
1.178
5.142
-1,13%
16:38:46
4,3650
1.178
5.142
-1,13%
16:38:46
4,3630
665
2.901
-1,18%
16:38:46
4,3620
540
2.355
-1,20%
16:38:46
4,3610
9
39
-1,22%
16:38:45
4,3610
274
1.195
-1,22%
16:38:45
4,3610
915
3.990
-1,22%
16:38:45
4,3590
1.598
6.966
-1,27%
16:38:44
4,3580
1.703
7.422
-1,29%
16:38:34
4,3580
1.178
5.134
-1,29%
16:38:34
4,3580
54
235
-1,29%
16:38:26
4,3580
46
200
-1,29%
16:38:23
4,3580
1.194
5.203
-1,29%
16:38:23
4,3580
100
436
-1,29%
16:38:23
4,3580
261
1.137
-1,29%
16:38:23
4,3580
45
196
-1,29%
16:38:23
4,3580
1.719
7.491
-1,29%
16:38:17
4,3590
500
2.180
-1,27%
16:37:51
4,3590
741
3.230
-1,27%
16:37:51
4,3610
1.844
8.042
-1,22%
16:37:44
4,3640
165
720
-1,16%
16:36:56
4,3650
996
4.348
-1,13%
16:36:56
4,3650
252
1.100
-1,13%
16:36:56
4,3660
489
2.135
-1,11%
16:36:39
4,3640
1.508
6.581
-1,16%
16:36:28
4,3640
766
3.343
-1,16%
16:36:28
4,3670
972
4.245
-1,09%
16:35:11
4,3670
2.626
11.468
-1,09%
16:35:11
4,3680
1.436
6.272
-1,06%
16:34:44
4,3680
259
1.131
-1,06%
16:34:44
4,3680
2.106
9.199
-1,06%
16:34:44
4,3680
2.014
8.797
-1,06%
16:34:44
4,3690
717
3.133
-1,04%
16:34:44
4,3700
954
4.169
-1,02%
16:34:44
4,3700
60
262
-1,02%
16:34:44
4,3700
1.300
5.681
-1,02%
16:34:44
4,3700
2.150
9.396
-1,02%
16:34:44
4,3700
1.000
4.370
-1,02%
16:34:44
4,3690
536
2.342
-1,04%
16:34:44
4,3670
237
1.035
-1,09%
16:34:22
4,3670
1.996
8.717
-1,09%
16:34:01
4,3670
1.436
6.271
-1,09%
16:34:01
4,3680
1.733
7.570
-1,06%
16:33:08
4,3680
1.674
7.312
-1,06%
16:32:38
4,3670
11
48
-1,09%
16:32:31
4,3670
489
2.135
-1,09%
16:32:25
4,3670
1.020
4.454
-1,09%
16:32:25
4,3650
689
3.007
-1,13%
16:32:13
4,3650
252
1.100
-1,13%
16:32:13
4,3650
1.436
6.268
-1,13%
16:32:13
4,3660
1.168
5.099
-1,11%
16:31:45
4,3650
1.436
6.268
-1,13%
16:31:35
4,3680
80
349
-1,06%
16:31:33
4,3640
4.363
19.040
-1,16%
16:31:21
4,3650
3.720
16.238
-1,13%
16:31:18
4,3650
1.758
7.674
-1,13%
16:31:18
4,3670
75
328
-1,09%
16:31:04
4,3670
925
4.039
-1,09%
16:31:04
4,3650
520
2.270
-1,13%
16:30:51
4,3650
920
4.016
-1,13%
16:30:51
4,3650
1.437
6.273
-1,13%
16:30:51
4,3650
2.123
9.267
-1,13%
16:30:51
4,3670
1.651
7.210
-1,09%
16:30:50
4,3660
417
1.821
-1,11%
16:30:42
4,3660
413
1.803
-1,11%
16:30:34
4,3660
3.087
13.478
-1,11%
16:30:34
4,3650
1
4
-1,13%
16:30:24
4,3650
1.865
8.141
-1,13%
16:30:24
4,3670
1.813
7.917
-1,09%
16:30:15
4,3670
258
1.127
-1,09%
16:30:15
4,3680
525
2.293
-1,06%
16:30:04
4,3680
118
515
-1,06%
16:30:04
4,3680
393
1.717
-1,06%
16:30:04
4,3680
1.082
4.726
-1,06%
16:30:04
4,3680
113
494
-1,06%
16:30:03
4,3660
200
873
-1,11%
16:29:59
4,3670
1.640
7.162
-1,09%
16:29:28
4,3690
2.437
10.647
-1,04%
16:29:14
4,3670
806
3.520
-1,09%
16:28:38
4,3660
35
153
-1,11%
16:28:17
4,3650
473
2.065
-1,13%
16:28:16
4,3640
1.083
4.726
-1,16%
16:28:15
4,3630
250
1.091
-1,18%
16:28:09
4,3610
227
990
-1,22%
16:28:08
4,3610
679
2.961
-1,22%
16:28:08
4,3610
870
3.794
-1,22%
16:28:08
4,3600
105
458
-1,25%
16:28:08
4,3600
2.895
12.622
-1,25%
16:28:07
4,3600
1.439
6.274
-1,25%
16:27:53
4,3600
65
283
-1,25%
16:27:53
4,3600
78
340
-1,25%
16:27:53
4,3600
961
4.190
-1,25%
16:27:53
4,3590
3.537
15.418
-1,27%
16:27:50
4,3590
704
3.069
-1,27%
16:27:50
4,3590
1.178
5.135
-1,27%
16:27:50
4,3590
445
1.940
-1,27%
16:27:50
4,3570
50
218
-1,31%
16:27:14
4,3580
17
74
-1,29%
16:27:12
4,3580
1.261
5.495
-1,29%
16:27:00
4,3570
2.064
8.993
-1,31%
16:26:57
4,3570
2.265
9.869
-1,31%
16:26:40
4,3590
500
2.180
-1,27%
16:26:33
4,3590
735
3.204
-1,27%
16:26:26
4,3590
1.706
7.436
-1,27%
16:26:26
4,3610
938
4.091
-1,22%
16:26:18
4,3610
2.175
9.485
-1,22%
16:26:18
4,3630
1.678
7.321
-1,18%
16:26:07
4,3630
10.956
47.801
-1,18%
16:26:07
4,3650
200
873
-1,13%
16:25:49
4,3640
1.140
4.975
-1,16%
16:24:58
4,3630
489
2.134
-1,18%
16:24:58
4,3630
1.366
5.960
-1,18%
16:24:37
4,3630
8
35
-1,18%
16:24:32
4,3630
2.556
11.152
-1,18%
16:24:23
4,3625
1.533
6.688
-1,19%
16:24:22
4,3630
19
83
-1,18%
16:24:22
4,3630
1.759
7.675
-1,18%
16:24:09
4,3640
2.053
8.959
-1,16%
16:23:58
4,3640
210
916
-1,16%
16:23:24
4,3650
1.294
5.648
-1,13%
16:23:13
4,3650
2.312
10.092
-1,13%
16:22:56
4,3650
2.688
11.733
-1,13%
16:22:56
4,3660
4.579
19.992
-1,11%
16:21:43
4,3660
1.436
6.270
-1,11%
16:21:43
4,3660
1.475
6.440
-1,11%
16:21:43
4,3660
794
3.467
-1,11%
16:21:43
4,3660
1.716
7.492
-1,11%
16:21:43
4,3650
906
3.955
-1,13%
16:21:40
4,3670
1.111
4.852
-1,09%
16:21:39
4,3660
1.774
7.745
-1,11%
16:21:39
4,3670
401
1.751
-1,09%
16:21:39
4,3680
252
1.101
-1,06%
16:21:39
4,3680
1.813
7.919
-1,06%
16:21:39
4,3700
691
3.020
-1,02%
16:21:22
4,3700
969
4.235
-1,02%
16:21:22
4,3700
1.073
4.689
-1,02%
16:20:03
4,3700
1.649
7.206
-1,02%
16:20:03
4,3710
2.288
10.001
-1,00%
16:19:47
4,3720
362
1.583
-0,97%
16:19:43
4,3690
1.453
6.348
-1,04%
16:19:40
4,3690
1.246
5.444
-1,04%
16:19:40
4,3690
1.454
6.353
-1,04%
16:19:40
4,3690
1.435
6.270
-1,04%
16:19:40
4,3690
256
1.118
-1,04%
16:19:40
4,3700
9.760
42.651
-1,02%
16:19:31
4,3700
1.435
6.271
-1,02%
16:19:31
4,3690
872
3.810
-1,04%
16:19:31
4,3690
721
3.150
-1,04%
16:19:31
4,3680
252
1.101
-1,06%
16:18:00
4,3680
1.021
4.460
-1,06%
16:18:00
4,3690
458
2.001
-1,04%
16:18:00
4,3690
1.674
7.314
-1,04%
16:18:00
4,3710
1.030
4.502
-1,00%
16:17:59
4,3710
70
306
-1,00%
16:17:59
4,3700
2.114
9.238
-1,02%
16:17:40
4,3700
1.300
5.681
-1,02%
16:17:40
4,3700
488
2.133
-1,02%
16:17:40
4,3700
598
2.613
-1,02%
16:17:40
4,3690
1.201
5.247
-1,04%
16:17:34
4,3690
496
2.167
-1,04%
16:17:06
4,3690
1.435
6.270
-1,04%
16:17:06
4,3690
336
1.468
-1,04%
16:16:44
4,3690
437
1.909
-1,04%
16:16:44
4,3690
488
2.132
-1,04%
16:16:23
4,3650
380
1.659
-1,13%
16:15:55
4,3650
1.938
8.459
-1,13%
16:15:55
4,3660
2.046
8.933
-1,11%
16:15:35
4,3670
956
4.175
-1,09%
16:15:26
4,3680
917
4.005
-1,06%
16:15:21
4,3700
400
1.748
-1,02%
16:14:42
4,3720
2.079
9.089
-0,97%
16:14:20
4,3750
799
3.496
-0,91%
16:14:12
4,3740
145
634
-0,93%
16:14:05
4,3740
1.128
4.934
-0,93%
16:14:05
4,3740
1.733
7.580
-0,93%
16:14:05
4,3750
1.127
4.931
-0,91%
16:13:30
4,3760
922
4.035
-0,88%
16:13:17
4,3760
392
1.715
-0,88%
16:13:17
4,3760
604
2.643
-0,88%
16:13:17
4,3760
690
3.019
-0,88%
16:13:02
4,3760
1.600
7.002
-0,88%
16:13:02
4,3760
1.045
4.573
-0,88%
16:13:02
4,3760
163
713
-0,88%
16:13:02
4,3750
7.983
34.926
-0,91%
16:12:44
4,3740
14.717
64.372
-0,93%
16:12:44
4,3730
488
2.134
-0,95%
16:12:42
4,3710
252
1.101
-1,00%
16:12:24
4,3730
379
1.657
-0,95%
16:12:08
4,3730
109
477
-0,95%
16:12:08
4,3730
1.069
4.675
-0,95%
16:12:08
4,3730
127
555
-0,95%
16:12:08
4,3720
1.635
7.148
-0,97%
16:11:56
4,3730
13
57
-0,95%
16:11:51
4,3720
619
2.706
-0,97%
16:11:51
4,3720
830
3.629
-0,97%
16:11:51
4,3710
830
3.628
-1,00%
16:11:47
4,3720
548
2.396
-0,97%
16:11:16
4,3720
1.174
5.133
-0,97%
16:11:16
4,3710
1.174
5.132
-1,00%
16:11:14
4,3690
422
1.844
-1,04%
16:11:11
4,3670
533
2.328
-1,09%
16:11:06
4,3670
589
2.572
-1,09%
16:11:06
4,3670
314
1.371
-1,09%
16:11:06
4,3680
252
1.101
-1,06%
16:10:06
4,3700
72
315
-1,02%
16:09:59
4,3720
1.053
4.604
-0,97%
16:09:58
4,3730
1.231
5.383
-0,95%
16:09:56
4,3730
1.614
7.058
-0,95%
16:09:55
4,3730
2.080
9.096
-0,95%
16:09:55
4,3740
3
13
-0,93%
16:09:52
4,3710
156
682
-1,00%
16:09:34
4,3710
332
1.451
-1,00%
16:09:33
4,3710
2.012
8.794
-1,00%
16:09:12
4,3710
507
2.216
-1,00%
16:09:12
4,3710
1.178
5.149
-1,00%
16:09:11
4,3710
669
2.924
-1,00%
16:09:11
4,3710
1.346
5.883
-1,00%
16:09:11
4,3690
1.436
6.274
-1,04%
16:09:03
4,3680
378
1.651
-1,06%
16:09:03
4,3680
589
2.573
-1,06%
16:09:03
4,3640
2.142
9.348
-1,16%
16:08:21
4,3640
1.435
6.262
-1,16%
16:08:21
4,3640
699
3.050
-1,16%
16:08:21
4,3640
1.400
6.110
-1,16%
16:08:21
4,3650
2.900
12.659
-1,13%
16:08:21
4,3650
749
3.269
-1,13%
16:08:21
4,3660
1.700
7.422
-1,11%
16:08:21
4,3660
886
3.868
-1,11%
16:08:21
4,3660
766
3.344
-1,11%
16:08:21
4,3670
1.400
6.114
-1,09%
16:08:19
4,3670
1.706
7.450
-1,09%
16:08:11
4,3690
47
205
-1,04%
16:07:47
4,3650
1.435
6.264
-1,13%
16:07:34
4,3650
658
2.872
-1,13%
16:07:34
4,3670
1.435
6.267
-1,09%
16:07:34
4,3670
737
3.218
-1,09%
16:07:34
4,3670
252
1.100
-1,09%
16:07:34
4,3710
1.112
4.861
-1,00%
16:07:05
4,3710
966
4.222
-1,00%
16:07:04
4,3710
718
3.138
-1,00%
16:07:04
4,3710
1.009
4.410
-1,00%
16:07:04
4,3740
1.647
7.204
-0,93%
16:06:50
4,3770
252
1.103
-0,86%
16:05:54
4,3780
1.893
8.288
-0,84%
16:05:25
4,3780
1.175
5.144
-0,84%
16:05:25
4,3740
11
48
-0,93%
16:05:07
4,3740
462
2.021
-0,93%
16:05:07
4,3740
26
114
-0,93%
16:05:07
4,3720
211
922
-0,97%
16:05:04
4,3720
724
3.165
-0,97%
16:05:04
4,3720
2.900
12.679
-0,97%
16:04:43
4,3720
1.360
5.946
-0,97%
16:04:43
4,3720
757
3.310
-0,97%
16:04:41
4,3740
899
3.932
-0,93%
16:04:41
4,3700
1.240
5.419
-1,02%
16:04:38
4,3700
3
13
-1,02%
16:04:38
4,3670
1.331
5.812
-1,09%
16:04:20
4,3670
1.622
7.083
-1,09%
16:04:17
4,3670
679
2.965
-1,09%
16:04:17
4,3670
66
288
-1,09%
16:04:17
4,3670
1.534
6.699
-1,09%
16:04:17
4,3680
1.435
6.268
-1,06%
16:04:13
4,3680
1.300
5.678
-1,06%
16:04:13
4,3680
1.567
6.845
-1,06%
16:04:13
4,3690
1.767
7.720
-1,04%
16:04:01
4,3710
1.680
7.343
-1,00%
16:03:56
4,3690
589
2.573
-1,04%
16:03:55
4,3690
454
1.984
-1,04%
16:03:55
4,3670
508
2.218
-1,09%
16:03:55
4,3660
1.402
6.121
-1,11%
16:03:18
4,3630
685
2.989
-1,18%
16:03:01
4,3650
3.998
17.451
-1,13%
16:03:01
4,3650
266
1.161
-1,13%
16:03:01
4,3650
2.123
9.267
-1,13%
16:03:01
4,3650
4.880
21.301
-1,13%
16:03:01
4,3650
253
1.104
-1,13%
16:03:01
4,3650
1.437
6.273
-1,13%
16:03:01
4,3650
1.300
5.675
-1,13%
16:03:01
4,3650
1.000
4.365
-1,13%
16:03:01
4,3650
2.013
8.787
-1,13%
16:03:01
4,3650
1.371
5.984
-1,13%
16:03:01
4,3640
1.437
6.271
-1,16%
16:03:01
4,3640
1.371
5.983
-1,16%
16:03:01
4,3640
1.538
6.712
-1,16%
16:03:01
4,3640
2.013
8.785
-1,16%
16:03:01
4,3640
1.632
7.122
-1,16%
16:02:56
4,3650
1.072
4.679
-1,13%
16:02:34
4,3660
1.482
6.470
-1,11%
16:02:34
4,3650
93
406
-1,13%
16:02:33
4,3650
1.767
7.713
-1,13%
16:02:33
4,3620
869
3.791
-1,20%
16:02:20
4,3630
1.178
5.140
-1,18%
16:02:20
4,3630
834
3.639
-1,18%
16:02:20
4,3650
392
1.711
-1,13%
16:02:05
4,3660
778
3.397
-1,11%
16:02:05
4,3670
4.600
20.088
-1,09%
16:02:05
4,3680
1.929
8.426
-1,06%
16:01:49
4,3700
664
2.902
-1,02%
16:01:46
4,3700
2.150
9.396
-1,02%
16:01:45
4,3720
319
1.395
-0,97%
16:01:27
4,3710
589
2.575
-1,00%
16:01:26
4,3710
1.178
5.149
-1,00%
16:01:26
4,3710
739
3.230
-1,00%
16:01:25
4,3710
1.178
5.149
-1,00%
16:01:25
4,3730
697
3.048
-0,95%
16:01:25
4,3730
1.178
5.151
-0,95%
16:01:25
4,3730
662
2.895
-0,95%
16:01:25
4,3730
1.200
5.248
-0,95%
16:01:25
4,3740
677
2.961
-0,93%
16:01:25
4,3740
1.389
6.075
-0,93%
16:01:25
4,3750
737
3.224
-0,91%
16:01:25
4,3760
2.138
9.356
-0,88%
16:01:25
4,3780
1.969
8.620
-0,84%
16:01:25
4,3770
394
1.725
-0,86%
16:01:25
4,3770
1.178
5.156
-0,86%
16:01:25
4,3750
701
3.067
-0,91%
16:01:25
4,3750
2.280
9.975
-0,91%
16:01:25
4,3740
1.987
8.691
-0,93%
16:01:24
4,3740
729
3.189
-0,93%
16:01:24
4,3720
1.653
7.227
-0,97%
16:01:24
4,3710
1.155
5.049
-1,00%
16:01:24
4,3710
1.017
4.445
-1,00%
16:01:24
4,3680
6
26
-1,06%
16:01:21
4,3680
343
1.498
-1,06%
16:01:21
4,3670
377
1.646
-1,09%
16:01:18
4,3670
41
179
-1,09%
16:01:18
4,3670
39
170
-1,09%
16:01:18
4,3660
958
4.183
-1,11%
16:00:44
4,3660
290
1.266
-1,11%
16:00:44
4,3660
389
1.698
-1,11%
16:00:44
4,3660
679
2.965
-1,11%
16:00:44
4,3660
649
2.834
-1,11%
16:00:44
4,3660
4.334
18.922
-1,11%
16:00:31
4,3670
707
3.087
-1,09%
16:00:16
4,3670
743
3.245
-1,09%
16:00:14
4,3680
170
743
-1,06%
16:00:09
4,3680
589
2.573
-1,06%
16:00:09
4,3680
1.178
5.146
-1,06%
16:00:09
4,3700
1.910
8.347
-1,02%
15:59:40
4,3700
1.553
6.787
-1,02%
15:59:40
4,3710
1.457
6.369
-1,00%
15:59:29
4,3710
1.968
8.602
-1,00%
15:59:29
4,3710
762
3.331
-1,00%
15:59:29
4,3710
2.937
12.838
-1,00%
15:59:29
4,3710
4.718
20.622
-1,00%
15:59:29
4,3710
169
739
-1,00%
15:59:29
4,3710
1.230
5.376
-1,00%
15:59:29
4,3700
3.739
16.339
-1,02%
15:59:29
4,3700
626
2.736
-1,02%
15:59:29
4,3700
3.916
17.113
-1,02%
15:59:29
4,3700
1.178
5.148
-1,02%
15:59:29
4,3670
930
4.061
-1,09%
15:58:26
4,3680
905
3.953
-1,06%
15:58:25
4,3690
544
2.377
-1,04%
15:58:08
4,3680
1.669
7.290
-1,06%
15:57:58
4,3680
488
2.132
-1,06%
15:57:48
4,3670
2.543
11.105
-1,09%
15:57:14
4,3660
1.258
5.492
-1,11%
15:56:10
4,3670
500
2.184
-1,09%
15:56:06
4,3660
375
1.637
-1,11%
15:56:03
4,3660
1.465
6.396
-1,11%
15:56:03
4,3660
2.032
8.872
-1,11%
15:56:00
4,3660
264
1.153
-1,11%
15:56:00
4,3630
37
161
-1,18%
15:55:45
4,3630
679
2.962
-1,18%
15:55:45
4,3630
1.178
5.140
-1,18%
15:55:45
4,3630
95
414
-1,18%
15:55:45
4,3630
2.453
10.702
-1,18%
15:55:38
4,3640
271
1.183
-1,16%
15:55:34
4,3640
1.200
5.237
-1,16%
15:55:34
4,3650
1.890
8.250
-1,13%
15:55:33
4,3660
1.178
5.143
-1,11%
15:54:39
4,3660
252
1.100
-1,11%
15:54:39
4,3660
727
3.174
-1,11%
15:54:39
4,3720
565
2.470
-0,97%
15:53:52
4,3730
1.808
7.906
-0,95%
15:53:50
4,3730
1.514
6.621
-0,95%
15:53:50
4,3740
733
3.206
-0,93%
15:53:46
4,3750
415
1.816
-0,91%
15:53:40
4,3750
589
2.577
-0,91%
15:53:40
4,3740
627
2.742
-0,93%
15:53:20
4,3740
966
4.225
-0,93%
15:53:20
4,3740
442
1.933
-0,93%
15:53:20
4,3740
1.241
5.428
-0,93%
15:53:17
4,3740
3.768
16.481
-0,93%
15:53:17
4,3750
396
1.733
-0,91%
15:53:06
4,3770
1.115
4.880
-0,86%
15:53:06
4,3770
2.524
11.048
-0,86%
15:53:06
4,3780
1.980
8.668
-0,84%
15:53:03
4,3790
1.696
7.427
-0,82%
15:52:46
4,3790
1.394
6.104
-0,82%
15:52:38
4,3790
44
193
-0,82%
15:52:38
4,3780
514
2.250
-0,84%
15:52:26
4,3760
516
2.258
-0,88%
15:52:06
4,3760
1.432
6.266
-0,88%
15:52:06
4,3780
1.036
4.536
-0,84%
15:52:06
4,3770
2.089
9.144
-0,86%
15:51:54
4,3780
734
3.213
-0,84%
15:51:54
4,3780
370
1.620
-0,84%
15:51:54
4,3780
679
2.973
-0,84%
15:51:54
4,3780
2.755
12.061
-0,84%
15:51:26
4,3770
1.817
7.953
-0,86%
15:51:26
4,3770
1.433
6.272
-0,86%
15:51:26
4,3770
2.178
9.533
-0,86%
15:51:26
4,3770
14.517
63.541
-0,86%
15:51:26
4,3770
1.433
6.272
-0,86%
15:51:09
4,3780
259
1.134
-0,84%
15:51:05
4,3780
1.145
5.013
-0,84%
15:51:05
4,3780
1.659
7.263
-0,84%
15:51:05
4,3800
2.117
9.272
-0,79%
15:51:01
4,3800
500
2.190
-0,79%
15:50:17
4,3790
832
3.643
-0,82%
15:50:16
4,3780
1
4
-0,84%
15:50:02
4,3780
258
1.130
-0,84%
15:49:52
4,3790
402
1.760
-0,82%
15:49:51
4,3790
2.655
11.626
-0,82%
15:49:51
4,3810
1.259
5.516
-0,77%
15:48:49
4,3810
253
1.108
-0,77%
15:48:49
4,3830
2.008
8.801
-0,72%
15:48:44
4,3830
335
1.468
-0,72%
15:48:42
4,3760
1.660
7.264
-0,88%
15:48:22
4,3760
512
2.241
-0,88%
15:48:17
4,3750
488
2.135
-0,91%
15:48:17
4,3740
12
52
-0,93%
15:48:03
Ăšltimos 1.000 tickers.