5,2440
537
2.816
-0,11%
16:11:13
5,2440
784
4.111
-0,11%
16:11:13
5,2440
4.000
20.976
-0,11%
16:11:13
5,2460
1.300
6.820
-0,08%
16:11:12
5,2460
511
2.681
-0,08%
16:11:12
5,2460
4.000
20.984
-0,08%
16:11:12
5,2460
3.918
20.554
-0,08%
16:11:12
5,2480
571
2.997
-0,04%
16:11:00
5,2480
2.871
15.067
-0,04%
16:11:00
5,2480
1.000
5.248
-0,04%
16:11:00
5,2500
187
982
0,00%
16:10:11
5,2500
1.662
8.726
0,00%
16:10:11
5,2500
157
824
0,00%
16:10:11
5,2500
1.826
9.587
0,00%
16:09:24
5,2500
86
452
0,00%
16:09:24
5,2460
482
2.529
-0,08%
16:09:22
5,2500
743
3.901
0,00%
16:09:01
5,2460
5.983
31.387
-0,08%
16:08:39
5,2480
19
100
-0,04%
16:08:34
5,2480
162
850
-0,04%
16:08:34
5,2500
4.435
23.284
0,00%
16:08:31
5,2500
2.565
13.466
0,00%
16:08:31
5,2460
82
430
-0,08%
16:08:06
5,2460
1.938
10.167
-0,08%
16:08:06
5,2500
45
236
0,00%
16:08:03
5,2500
581
3.050
0,00%
16:08:03
5,2500
581
3.050
0,00%
16:08:03
5,2500
9.000
47.250
0,00%
16:08:03
5,2500
177
929
0,00%
16:08:03
5,2520
1.085
5.698
0,04%
16:08:03
5,2520
211
1.108
0,04%
16:08:03
5,2520
9.457
49.668
0,04%
16:08:03
5,2540
584
3.068
0,08%
16:07:33
5,2540
210
1.103
0,08%
16:07:33
5,2520
819
4.301
0,04%
16:06:54
5,2520
1.710
8.981
0,04%
16:06:54
5,2500
1.331
6.988
0,00%
16:06:35
5,2500
107
562
0,00%
16:06:23
5,2500
571
2.998
0,00%
16:06:23
5,2500
379
1.990
0,00%
16:06:23
5,2480
378
1.984
-0,04%
16:06:21
5,2480
4.000
20.992
-0,04%
16:06:21
5,2500
610
3.203
0,00%
16:06:21
5,2500
1.208
6.342
0,00%
16:06:21
5,2500
210
1.103
0,00%
16:06:21
5,2500
8.194
43.019
0,00%
16:06:21
5,2500
1.400
7.350
0,00%
16:06:21
5,2520
23
121
0,04%
16:05:57
5,2520
1.040
5.462
0,04%
16:05:57
5,2520
824
4.328
0,04%
16:05:57
5,2520
821
4.312
0,04%
16:05:57
5,2520
1.069
5.614
0,04%
16:05:49
5,2520
480
2.521
0,04%
16:05:49
5,2520
3.062
16.082
0,04%
16:05:49
5,2540
297
1.560
0,08%
16:05:47
5,2540
230
1.208
0,08%
16:05:47
5,2540
1.204
6.326
0,08%
16:05:47
5,2540
1.000
5.254
0,08%
16:05:06
5,2560
210
1.104
0,11%
16:04:51
5,2560
1.836
9.650
0,11%
16:04:51
5,2560
661
3.474
0,11%
16:04:45
5,2560
4.466
23.473
0,11%
16:04:45
5,2580
410
2.156
0,15%
16:04:41
5,2580
2.273
11.951
0,15%
16:04:41
5,2580
1.372
7.214
0,15%
16:04:41
5,2600
371
1.951
0,19%
16:04:41
5,2600
620
3.261
0,19%
16:04:41
5,2600
836
4.397
0,19%
16:04:41
5,2600
1.482
7.795
0,19%
16:04:41
5,2600
646
3.398
0,19%
16:04:41
5,2600
1.482
7.795
0,19%
16:04:41
5,2600
20
105
0,19%
16:04:41
5,2600
177
931
0,19%
16:04:41
5,2600
2.038
10.720
0,19%
16:04:38
5,2600
2.164
11.383
0,19%
16:04:38
5,2600
67
352
0,19%
16:04:38
5,2600
228
1.199
0,19%
16:04:38
5,2600
454
2.388
0,19%
16:04:38
5,2600
1.355
7.127
0,19%
16:04:38
5,2600
1
5
0,19%
16:04:38
5,2600
1.482
7.795
0,19%
16:04:38
5,2640
7
37
0,27%
16:04:27
5,2640
71
374
0,27%
16:04:27
5,2640
246
1.295
0,27%
16:04:27
5,2640
400
2.106
0,27%
16:04:27
5,2640
1.789
9.417
0,27%
16:04:27
5,2620
934
4.915
0,23%
16:04:27
5,2620
447
2.352
0,23%
16:04:27
5,2620
210
1.105
0,23%
16:04:27
5,2620
1.723
9.066
0,23%
16:04:27
5,2600
3.016
15.864
0,19%
16:04:24
5,2620
1.787
9.403
0,23%
16:04:06
5,2620
225
1.184
0,23%
16:04:06
5,2620
550
2.894
0,23%
16:04:06
5,2620
483
2.542
0,23%
16:03:58
5,2620
210
1.105
0,23%
16:03:58
5,2620
1.722
9.061
0,23%
16:03:58
5,2620
150
789
0,23%
16:03:58
5,2620
162
852
0,23%
16:03:54
5,2620
225
1.184
0,23%
16:03:54
5,2620
765
4.025
0,23%
16:03:23
5,2620
1.755
9.235
0,23%
16:03:23
5,2620
236
1.242
0,23%
16:03:11
5,2620
349
1.836
0,23%
16:03:11
5,2620
1.711
9.003
0,23%
16:03:11
5,2620
558
2.936
0,23%
16:03:11
5,2620
1.293
6.804
0,23%
16:03:05
5,2620
74
389
0,23%
16:03:05
5,2620
659
3.468
0,23%
16:03:05
5,2620
133
700
0,23%
16:03:04
5,2620
172
905
0,23%
16:03:04
5,2620
659
3.468
0,23%
16:03:04
5,2620
49
258
0,23%
16:02:54
5,2620
1.808
9.514
0,23%
16:02:54
5,2620
65
342
0,23%
16:02:54
5,2620
2.329
12.255
0,23%
16:02:54
5,2620
1.335
7.025
0,23%
16:02:54
5,2620
1.335
7.025
0,23%
16:02:54
5,2620
571
3.005
0,23%
16:02:54
5,2620
444
2.336
0,23%
16:02:54
5,2620
127
668
0,23%
16:02:54
5,2620
1.000
5.262
0,23%
16:02:54
5,2620
96
505
0,23%
16:02:54
5,2620
250
1.316
0,23%
16:02:54
5,2620
9.439
49.668
0,23%
16:02:54
5,2640
1.005
5.290
0,27%
16:02:54
5,2640
1.723
9.070
0,27%
16:02:21
5,2640
994
5.232
0,27%
16:02:21
5,2640
1.699
8.944
0,27%
16:02:13
5,2640
144
758
0,27%
16:02:06
5,2640
174
916
0,27%
16:02:06
5,2640
2.500
13.160
0,27%
16:02:06
5,2640
3.083
16.229
0,27%
16:01:47
5,2640
1.290
6.791
0,27%
16:01:41
5,2640
210
1.105
0,27%
16:01:41
5,2640
1.094
5.759
0,27%
16:01:31
5,2640
1.287
6.775
0,27%
16:01:31
5,2640
1.753
9.228
0,27%
16:01:31
5,2640
379
1.995
0,27%
16:01:31
5,2620
234
1.231
0,23%
16:00:59
5,2620
10
53
0,23%
16:00:59
5,2620
86
453
0,23%
16:00:59
5,2620
397
2.089
0,23%
16:00:55
5,2620
164
863
0,23%
16:00:55
5,2620
74
389
0,23%
16:00:55
5,2620
29
153
0,23%
16:00:55
5,2620
29
153
0,23%
16:00:55
5,2620
28
147
0,23%
16:00:55
5,2640
710
3.737
0,27%
16:00:47
5,2620
222
1.168
0,23%
16:00:47
5,2640
783
4.122
0,27%
16:00:47
5,2640
1.509
7.943
0,27%
16:00:47
5,2640
1.509
7.943
0,27%
16:00:47
5,2640
110
579
0,27%
16:00:47
5,2640
757
3.985
0,27%
16:00:47
5,2640
222
1.169
0,27%
16:00:47
5,2640
530
2.790
0,27%
16:00:39
5,2640
391
2.058
0,27%
16:00:39
5,2640
4
21
0,27%
16:00:39
5,2640
165
869
0,27%
16:00:39
5,2640
2.276
11.981
0,27%
16:00:39
5,2640
530
2.790
0,27%
16:00:39
5,2640
509
2.679
0,27%
16:00:39
5,2640
1.000
5.264
0,27%
16:00:23
5,2660
137
721
0,30%
16:00:23
5,2660
130
685
0,30%
16:00:07
5,2660
402
2.117
0,30%
16:00:07
5,2660
79
416
0,30%
16:00:01
5,2660
129
679
0,30%
16:00:01
5,2660
472
2.486
0,30%
16:00:01
5,2660
28
147
0,30%
15:59:59
5,2660
621
3.270
0,30%
15:59:59
5,2660
2.659
14.002
0,30%
15:59:59
5,2680
140
738
0,34%
15:59:59
5,2680
1.760
9.272
0,34%
15:59:50
5,2680
96
506
0,34%
15:59:50
5,2680
1.378
7.259
0,34%
15:59:09
5,2680
1.831
9.646
0,34%
15:59:09
5,2660
7.942
41.823
0,30%
15:58:08
5,2660
208
1.095
0,30%
15:58:08
5,2660
209
1.101
0,30%
15:58:08
5,2660
1.641
8.642
0,30%
15:58:08
5,2680
54
284
0,34%
15:58:03
5,2680
480
2.529
0,34%
15:58:03
5,2680
888
4.678
0,34%
15:58:03
5,2680
367
1.933
0,34%
15:58:03
5,2680
367
1.933
0,34%
15:58:03
5,2680
3.265
17.200
0,34%
15:58:03
5,2700
51
269
0,38%
15:57:58
5,2700
450
2.372
0,38%
15:57:58
5,2700
901
4.748
0,38%
15:57:53
5,2700
209
1.101
0,38%
15:55:45
5,2700
1.802
9.497
0,38%
15:55:45
5,2700
730
3.847
0,38%
15:55:45
5,2700
86
453
0,38%
15:55:35
5,2700
410
2.161
0,38%
15:55:35
5,2700
351
1.850
0,38%
15:55:35
5,2720
845
4.455
0,42%
15:55:06
5,2700
371
1.955
0,38%
15:54:19
5,2700
4.553
23.994
0,38%
15:54:04
5,2700
209
1.101
0,38%
15:54:04
5,2700
2.988
15.747
0,38%
15:54:04
5,2700
11
58
0,38%
15:53:49
5,2720
2.185
11.519
0,42%
15:53:46
5,2720
543
2.863
0,42%
15:53:46
5,2720
10
53
0,42%
15:53:28
5,2720
34
179
0,42%
15:53:28
5,2720
82
432
0,42%
15:53:28
5,2720
30
158
0,42%
15:53:28
5,2720
114
601
0,42%
15:53:28
5,2720
610
3.216
0,42%
15:53:28
5,2720
263
1.387
0,42%
15:53:28
5,2720
67
353
0,42%
15:53:28
5,2720
593
3.126
0,42%
15:53:28
5,2720
18
95
0,42%
15:53:28
5,2720
73
385
0,42%
15:53:28
5,2720
803
4.233
0,42%
15:53:28
5,2720
934
4.924
0,42%
15:53:28
5,2720
123
648
0,42%
15:53:28
5,2720
158
833
0,42%
15:53:28
5,2720
60
316
0,42%
15:53:28
5,2720
1.403
7.397
0,42%
15:53:28
5,2720
530
2.794
0,42%
15:53:28
5,2720
376
1.982
0,42%
15:53:28
5,2700
1.847
9.734
0,38%
15:53:28
5,2700
939
4.949
0,38%
15:53:28
5,2700
562
2.962
0,38%
15:53:28
5,2700
838
4.416
0,38%
15:53:24
5,2700
28
148
0,38%
15:53:24
5,2700
70
369
0,38%
15:53:24
5,2700
249
1.312
0,38%
15:53:24
5,2700
621
3.273
0,38%
15:53:24
5,2700
67
353
0,38%
15:53:24
5,2700
1.827
9.628
0,38%
15:53:24
5,2700
249
1.312
0,38%
15:53:24
5,2700
594
3.130
0,38%
15:53:24
5,2700
94
495
0,38%
15:53:24
5,2700
500
2.635
0,38%
15:53:24
5,2700
209
1.101
0,38%
15:53:24
5,2700
2.334
12.300
0,38%
15:53:24
5,2700
6
32
0,38%
15:53:24
5,2700
9.425
49.670
0,38%
15:53:24
5,2700
9.425
49.670
0,38%
15:53:24
5,2700
1.726
9.096
0,38%
15:53:24
5,2720
299
1.576
0,42%
15:53:19
5,2720
2.659
14.018
0,42%
15:53:19
5,2700
2.500
13.175
0,38%
15:53:19
5,2720
838
4.418
0,42%
15:52:41
5,2720
938
4.945
0,42%
15:52:41
5,2720
938
4.945
0,42%
15:52:41
5,2700
4.774
25.159
0,38%
15:52:41
5,2720
143
754
0,42%
15:52:41
5,2720
285
1.503
0,42%
15:52:41
5,2720
1.936
10.207
0,42%
15:52:41
5,2720
7.320
38.591
0,42%
15:52:41
5,2720
1.832
9.658
0,42%
15:52:41
5,2720
2.440
12.864
0,42%
15:52:41
5,2720
1.203
6.342
0,42%
15:52:41
5,2720
536
2.826
0,42%
15:52:41
5,2720
461
2.430
0,42%
15:52:41
5,2720
2.588
13.644
0,42%
15:52:41
5,2720
8.609
45.387
0,42%
15:52:41
5,2740
985
5.195
0,46%
15:52:41
5,2740
211
1.113
0,46%
15:52:41
5,2740
2.382
12.563
0,46%
15:52:41
5,2740
1.202
6.339
0,46%
15:52:41
5,2740
896
4.726
0,46%
15:52:41
5,2740
8.232
43.416
0,46%
15:52:41
5,2740
229
1.208
0,46%
15:52:41
5,2760
1.763
9.302
0,50%
15:51:47
5,2760
916
4.833
0,50%
15:51:47
5,2760
5.431
28.654
0,50%
15:51:36
5,2760
285
1.504
0,50%
15:51:36
5,2760
679
3.582
0,50%
15:51:36
5,2760
1.722
9.085
0,50%
15:51:36
5,2740
1.844
9.725
0,46%
15:51:22
5,2740
1.893
9.984
0,46%
15:51:13
5,2740
151
796
0,46%
15:51:12
5,2740
3
16
0,46%
15:51:12
5,2740
21
111
0,46%
15:51:12
5,2740
40
211
0,46%
15:51:12
5,2740
184
970
0,46%
15:51:12
5,2740
352
1.856
0,46%
15:51:12
5,2740
1.682
8.871
0,46%
15:51:12
5,2740
570
3.006
0,46%
15:51:12
5,2720
276
1.455
0,42%
15:51:12
5,2720
448
2.362
0,42%
15:51:12
5,2720
1.466
7.729
0,42%
15:51:12
5,2720
545
2.873
0,42%
15:51:12
5,2740
394
2.078
0,46%
15:51:06
5,2740
78
411
0,46%
15:51:06
5,2740
856
4.515
0,46%
15:51:06
5,2740
1.251
6.598
0,46%
15:51:06
5,2740
618
3.259
0,46%
15:51:06
5,2740
767
4.045
0,46%
15:51:06
5,2740
236
1.245
0,46%
15:51:06
5,2740
3
16
0,46%
15:51:06
5,2740
615
3.244
0,46%
15:51:06
5,2740
399
2.104
0,46%
15:51:06
5,2740
153
807
0,46%
15:51:06
5,2740
209
1.102
0,46%
15:51:06
5,2740
470
2.479
0,46%
15:51:06
5,2740
31
163
0,46%
15:51:06
5,2740
1.228
6.476
0,46%
15:51:06
5,2740
146
770
0,46%
15:51:06
5,2760
72
380
0,50%
15:51:03
5,2760
641
3.382
0,50%
15:51:03
5,2760
1.787
9.428
0,50%
15:49:49
5,2760
260
1.372
0,50%
15:49:45
5,2760
209
1.103
0,50%
15:49:45
5,2760
2.105
11.106
0,50%
15:49:45
5,2780
278
1.467
0,53%
15:49:06
5,2780
90
475
0,53%
15:49:02
5,2780
209
1.103
0,53%
15:49:02
5,2780
593
3.130
0,53%
15:49:02
5,2780
1.745
9.210
0,53%
15:48:48
5,2780
123
649
0,53%
15:47:52
5,2780
216
1.140
0,53%
15:47:52
5,2780
174
918
0,53%
15:47:52
5,2780
706
3.726
0,53%
15:47:52
5,2800
900
4.752
0,57%
15:47:32
5,2800
10.713
56.565
0,57%
15:47:28
5,2780
1.787
9.432
0,53%
15:47:17
5,2760
1.202
6.342
0,50%
15:47:09
5,2760
2.067
10.905
0,50%
15:47:09
5,2780
51
269
0,53%
15:47:09
5,2780
235
1.240
0,53%
15:47:09
5,2800
1.227
6.479
0,57%
15:47:01
5,2760
1.093
5.767
0,50%
15:46:53
5,2760
1.920
10.130
0,50%
15:46:53
5,2760
505
2.664
0,50%
15:46:53
5,2760
482
2.543
0,50%
15:46:53
5,2780
732
3.863
0,53%
15:46:28
5,2780
855
4.513
0,53%
15:46:28
5,2780
24
127
0,53%
15:46:28
5,2780
213
1.124
0,53%
15:46:28
5,2800
1.820
9.610
0,57%
15:46:11
5,2800
600
3.168
0,57%
15:46:11
5,2780
835
4.407
0,53%
15:46:09
5,2780
223
1.177
0,53%
15:45:11
5,2780
165
871
0,53%
15:45:11
5,2780
213
1.124
0,53%
15:45:11
5,2780
2.122
11.200
0,53%
15:45:11
5,2780
114
602
0,53%
15:45:11
5,2780
1.000
5.278
0,53%
15:45:11
5,2800
1.844
9.736
0,57%
15:45:03
5,2800
441
2.328
0,57%
15:45:03
5,2800
194
1.024
0,57%
15:45:03
5,2800
1.724
9.103
0,57%
15:45:03
5,2780
1.793
9.463
0,53%
15:45:00
5,2740
567
2.990
0,46%
15:44:57
5,2720
129
680
0,42%
15:44:57
5,2720
598
3.153
0,42%
15:44:57
5,2740
1.786
9.419
0,46%
15:44:57
5,2740
619
3.265
0,46%
15:44:57
5,2720
1.203
6.342
0,42%
15:44:57
5,2720
232
1.223
0,42%
15:44:57
5,2720
2.067
10.897
0,42%
15:44:57
5,2740
15.909
83.904
0,46%
15:44:57
5,2720
2.067
10.897
0,42%
15:44:57
5,2720
2.000
10.544
0,42%
15:44:57
5,2740
1.856
9.789
0,46%
15:44:57
5,2740
2.067
10.901
0,46%
15:44:57
5,2740
211
1.113
0,46%
15:44:57
5,2720
2.004
10.565
0,42%
15:44:57
5,2720
1.194
6.295
0,42%
15:44:57
5,2720
1.624
8.562
0,42%
15:44:57
5,2720
1.847
9.737
0,42%
15:44:57
5,2720
2.440
12.864
0,42%
15:44:57
5,2720
1.203
6.342
0,42%
15:44:57
5,2720
1.246
6.569
0,42%
15:44:57
5,2720
2.067
10.897
0,42%
15:44:57
5,2720
8.657
45.640
0,42%
15:44:57
5,2740
209
1.102
0,46%
15:44:57
5,2740
148
781
0,46%
15:44:57
5,2740
8.030
42.350
0,46%
15:44:57
5,2760
1.186
6.257
0,50%
15:44:57
5,2740
958
5.052
0,46%
15:44:49
5,2700
385
2.029
0,38%
15:44:12
5,2740
817
4.309
0,46%
15:42:55
5,2740
874
4.609
0,46%
15:42:55
5,2740
1.911
10.079
0,46%
15:42:55
5,2760
8.209
43.311
0,50%
15:42:52
5,2760
261
1.377
0,50%
15:42:52
5,2760
209
1.103
0,50%
15:42:52
5,2760
43
227
0,50%
15:42:52
5,2800
940
4.963
0,57%
15:42:18
5,2800
1.202
6.347
0,57%
15:42:18
5,2800
1.871
9.879
0,57%
15:42:18
5,2780
915
4.829
0,53%
15:42:18
5,2760
1.743
9.196
0,50%
15:41:44
5,2740
1.864
9.831
0,46%
15:41:44
5,2740
158
833
0,46%
15:41:37
5,2740
209
1.102
0,46%
15:41:37
5,2740
1.210
6.382
0,46%
15:41:37
5,2740
2
11
0,46%
15:41:37
5,2760
22
116
0,50%
15:40:54
5,2760
195
1.029
0,50%
15:40:54
5,2800
1.717
9.066
0,57%
15:39:30
5,2780
920
4.856
0,53%
15:39:21
5,2780
36
190
0,53%
15:38:56
5,2780
968
5.109
0,53%
15:38:56
5,2800
228
1.204
0,57%
15:38:54
5,2800
209
1.104
0,57%
15:38:54
5,2800
1.818
9.599
0,57%
15:38:54
5,2820
40
211
0,61%
15:38:43
5,2820
1.722
9.096
0,61%
15:38:43
5,2820
666
3.518
0,61%
15:38:42
5,2820
209
1.104
0,61%
15:38:42
5,2820
99
523
0,61%
15:38:42
5,2840
300
1.585
0,65%
15:38:23
5,2840
24
127
0,65%
15:37:55
5,2860
1.723
9.108
0,69%
15:37:35
5,2860
598
3.161
0,69%
15:37:24
5,2860
340
1.797
0,69%
15:37:24
5,2860
3
16
0,69%
15:37:24
5,2860
935
4.942
0,69%
15:37:24
5,2860
1.775
9.383
0,69%
15:37:24
5,2860
389
2.056
0,69%
15:37:16
5,2860
209
1.105
0,69%
15:37:16
5,2860
256
1.353
0,69%
15:37:16
5,2860
944
4.990
0,69%
15:37:16
5,2860
594
3.140
0,69%
15:37:16
5,2860
557
2.944
0,69%
15:37:13
5,2860
381
2.014
0,69%
15:37:13
5,2860
2.067
10.926
0,69%
15:37:13
5,2860
234
1.237
0,69%
15:37:13
5,2880
950
5.024
0,72%
15:37:09
5,2880
6.760
35.747
0,72%
15:37:07
5,2880
571
3.019
0,72%
15:37:07
5,2880
571
3.019
0,72%
15:37:07
5,2880
1.098
5.806
0,72%
15:37:07
5,2860
908
4.800
0,69%
15:36:18
5,2860
1.720
9.092
0,69%
15:36:18
5,2860
1.304
6.893
0,69%
15:36:13
5,2840
40
211
0,65%
15:36:13
5,2860
1.884
9.959
0,69%
15:35:45
5,2860
814
4.303
0,69%
15:35:45
5,2860
8.413
44.471
0,69%
15:35:45
5,2860
3.737
19.754
0,69%
15:35:45
5,2860
1.769
9.351
0,69%
15:35:38
5,2860
636
3.362
0,69%
15:35:38
5,2860
13
69
0,69%
15:35:34
5,2860
1.859
9.827
0,69%
15:35:34
5,2860
1.000
5.286
0,69%
15:35:15
5,2860
2.376
12.560
0,69%
15:35:15
5,2860
488
2.580
0,69%
15:35:15
5,2860
100
529
0,69%
15:35:15
5,2860
802
4.239
0,69%
15:35:15
5,2840
8.000
42.272
0,65%
15:35:08
5,2840
593
3.133
0,65%
15:35:01
5,2820
1.580
8.346
0,61%
15:34:57
5,2840
1.123
5.934
0,65%
15:34:54
5,2840
1.123
5.934
0,65%
15:34:54
5,2840
11.000
58.124
0,65%
15:34:54
5,2820
348
1.838
0,61%
15:34:40
5,2820
209
1.104
0,61%
15:34:40
5,2820
342
1.806
0,61%
15:34:40
5,2820
500
2.641
0,61%
15:34:34
5,2820
1.689
8.921
0,61%
15:34:32
5,2820
150
792
0,61%
15:34:21
5,2800
60
317
0,57%
15:33:50
5,2800
834
4.404
0,57%
15:33:50
5,2800
209
1.104
0,57%
15:33:40
5,2820
604
3.190
0,61%
15:33:08
5,2820
832
4.395
0,61%
15:33:08
5,2820
444
2.345
0,61%
15:33:06
5,2820
209
1.104
0,61%
15:33:06
5,2800
1.500
7.920
0,57%
15:33:06
5,2800
354
1.869
0,57%
15:33:06
5,2800
354
1.869
0,57%
15:33:06
5,2800
1.000
5.280
0,57%
15:33:05
5,2800
4.000
21.120
0,57%
15:33:05
5,2800
119
628
0,57%
15:33:05
5,2800
50
264
0,57%
15:33:05
5,2800
6.000
31.680
0,57%
15:33:05
5,2800
2.830
14.942
0,57%
15:33:05
5,2800
750
3.960
0,57%
15:33:05
5,2800
1.104
5.829
0,57%
15:33:05
5,2800
296
1.563
0,57%
15:33:05
5,2800
1.704
8.997
0,57%
15:33:05
5,2800
60
317
0,57%
15:33:05
5,2800
18.341
96.840
0,57%
15:33:05
5,2800
7.659
40.440
0,57%
15:33:05
5,2800
500
2.640
0,57%
15:33:05
5,2780
1.710
9.025
0,53%
15:33:01
5,2780
12.333
65.094
0,53%
15:33:01
5,2780
9.441
49.830
0,53%
15:33:01
5,2780
2.229
11.765
0,53%
15:33:01
5,2780
997
5.262
0,53%
15:33:01
5,2780
1.232
6.502
0,53%
15:33:01
5,2760
209
1.103
0,50%
15:32:21
5,2760
852
4.495
0,50%
15:32:21
5,2720
5.000
26.360
0,42%
15:32:15
5,2740
825
4.351
0,46%
15:32:14
5,2740
310
1.635
0,46%
15:32:09
5,2740
519
2.737
0,46%
15:32:09
5,2740
209
1.102
0,46%
15:32:09
5,2720
208
1.097
0,42%
15:31:44
5,2720
568
2.994
0,42%
15:31:44
5,2720
2.100
11.071
0,42%
15:31:36
5,2720
209
1.102
0,42%
15:31:36
5,2720
148
780
0,42%
15:31:36
5,2720
5.721
30.161
0,42%
15:31:36
5,2720
1.832
9.658
0,42%
15:31:36
5,2720
12
63
0,42%
15:31:36
5,2720
75
395
0,42%
15:31:36
5,2720
103
543
0,42%
15:31:36
5,2720
13
69
0,42%
15:31:36
5,2720
917
4.834
0,42%
15:31:36
5,2720
107
564
0,42%
15:31:36
5,2720
2
11
0,42%
15:31:36
5,2720
951
5.014
0,42%
15:31:36
5,2720
9
47
0,42%
15:31:36
5,2720
933
4.919
0,42%
15:31:36
5,2720
75
395
0,42%
15:31:36
5,2720
31
163
0,42%
15:31:36
5,2720
661
3.485
0,42%
15:31:36
5,2720
272
1.434
0,42%
15:31:36
5,2720
933
4.919
0,42%
15:31:36
5,2720
795
4.191
0,42%
15:31:36
5,2720
613
3.232
0,42%
15:31:36
5,2720
155
817
0,42%
15:31:36
5,2720
595
3.137
0,42%
15:31:36
5,2720
85
448
0,42%
15:31:36
5,2720
750
3.954
0,42%
15:31:36
5,2700
700
3.689
0,38%
15:31:36
5,2700
17.025
89.722
0,38%
15:31:36
5,2700
3.500
18.445
0,38%
15:31:36
5,2700
5.721
30.150
0,38%
15:31:36
5,2700
2.600
13.702
0,38%
15:31:36
5,2700
135
711
0,38%
15:31:36
5,2700
1.514
7.979
0,38%
15:31:36
5,2680
850
4.478
0,34%
15:31:36
5,2680
1.812
9.546
0,34%
15:31:36
5,2660
63
332
0,30%
15:31:22
5,2660
347
1.827
0,30%
15:31:22
5,2660
1.783
9.389
0,30%
15:31:17
5,2660
614
3.233
0,30%
15:31:17
5,2660
83
437
0,30%
15:31:17
5,2660
736
3.876
0,30%
15:31:17
5,2640
176
926
0,27%
15:30:42
5,2660
125
658
0,30%
15:30:17
5,2660
998
5.255
0,30%
15:30:17
5,2680
2.019
10.636
0,34%
15:30:04
5,2680
143
753
0,34%
15:30:04
5,2680
2.370
12.485
0,34%
15:30:04
5,2680
139
732
0,34%
15:30:04
5,2660
5.000
26.330
0,30%
15:30:02
5,2640
218
1.148
0,27%
15:29:32
5,2640
1.440
7.580
0,27%
15:29:32
5,2620
99
521
0,23%
15:28:48
5,2640
210
1.105
0,27%
15:28:42
5,2640
697
3.669
0,27%
15:28:42
5,2620
57
300
0,23%
15:28:00
5,2620
323
1.700
0,23%
15:27:40
5,2620
352
1.852
0,23%
15:27:39
5,2620
1.054
5.546
0,23%
15:27:28
5,2620
1.405
7.393
0,23%
15:27:28
5,2620
90
474
0,23%
15:27:19
5,2620
800
4.210
0,23%
15:27:19
5,2600
1.000
5.260
0,19%
15:26:16
5,2620
206
1.084
0,23%
15:25:15
5,2620
1.376
7.241
0,23%
15:25:15
5,2620
242
1.273
0,23%
15:25:15
5,2640
126
663
0,27%
15:25:00
5,2640
907
4.774
0,27%
15:25:00
5,2640
400
2.106
0,27%
15:24:57
5,2660
1.540
8.110
0,30%
15:24:57
5,2660
998
5.255
0,30%
15:24:57
5,2660
1.523
8.020
0,30%
15:24:57
5,2660
994
5.234
0,30%
15:24:01
5,2640
2.738
14.413
0,27%
15:23:52
5,2660
1.527
8.041
0,30%
15:23:18
5,2660
1.150
6.056
0,30%
15:22:40
5,2680
1.492
7.860
0,34%
15:22:13
5,2680
974
5.131
0,34%
15:22:13
5,2660
300
1.580
0,30%
15:21:39
5,2680
1.299
6.843
0,34%
15:21:39
5,2680
981
5.168
0,34%
15:21:39
5,2680
16
84
0,34%
15:21:37
5,2680
17
90
0,34%
15:21:37
5,2680
143
753
0,34%
15:21:37
5,2680
87
458
0,34%
15:21:37
5,2680
767
4.041
0,34%
15:21:37
5,2680
87
458
0,34%
15:21:37
5,2680
767
4.041
0,34%
15:21:37
5,2680
87
458
0,34%
15:21:37
5,2680
767
4.041
0,34%
15:21:37
5,2680
391
2.060
0,34%
15:21:37
5,2680
1.144
6.027
0,34%
15:21:37
5,2680
163
859
0,34%
15:21:36
5,2680
33
174
0,34%
15:21:36
5,2680
734
3.867
0,34%
15:21:36
5,2680
767
4.041
0,34%
15:21:36
5,2660
700
3.686
0,30%
15:21:36
5,2660
199
1.048
0,30%
15:21:36
5,2640
110
579
0,27%
15:21:36
5,2640
129
679
0,27%
15:21:35
5,2640
162
853
0,27%
15:21:35
5,2620
5.860
30.835
0,23%
15:21:35
5,2640
1.195
6.290
0,27%
15:21:35
5,2640
227
1.195
0,27%
15:21:35
5,2640
1.068
5.622
0,27%
15:21:35
5,2640
3.270
17.213
0,27%
15:21:29
5,2640
119
626
0,27%
15:21:29
5,2640
1
5
0,27%
15:21:29
5,2640
6.610
34.795
0,27%
15:21:29
5,2660
389
2.048
0,30%
15:21:09
5,2660
1.196
6.298
0,30%
15:21:03
5,2660
88
463
0,30%
15:21:03
5,2660
88
463
0,30%
15:21:03
5,2660
88
463
0,30%
15:21:03
5,2660
782
4.118
0,30%
15:21:03
5,2660
453
2.385
0,30%
15:20:25
5,2660
406
2.138
0,30%
15:20:25
5,2660
315
1.659
0,30%
15:20:25
5,2660
1.205
6.346
0,30%
15:20:25
5,2660
209
1.101
0,30%
15:20:25
5,2660
78
411
0,30%
15:20:25
5,2680
1.416
7.459
0,34%
15:19:36
5,2680
1.469
7.739
0,34%
15:19:09
5,2680
152
801
0,34%
15:19:06
5,2680
42
221
0,34%
15:19:06
5,2680
209
1.101
0,34%
15:19:06
5,2680
320
1.686
0,34%
15:19:06
5,2680
637
3.356
0,34%
15:19:06
5,2660
1.157
6.093
0,30%
15:18:13
5,2660
876
4.613
0,30%
15:18:13
5,2680
431
2.271
0,34%
15:17:17
5,2680
400
2.107
0,34%
15:17:03
5,2680
209
1.101
0,34%
15:16:57
5,2660
556
2.928
0,30%
15:16:55
5,2660
15
79
0,30%
15:16:55
5,2660
571
3.007
0,30%
15:16:55
5,2660
277
1.459
0,30%
15:16:55
5,2660
1.108
5.835
0,30%
15:16:55
5,2660
1.055
5.556
0,30%
15:16:55
5,2660
1.583
8.336
0,30%
15:16:55
5,2660
579
3.049
0,30%
15:16:55
5,2660
409
2.154
0,30%
15:16:55
5,2660
258
1.359
0,30%
15:16:55
5,2680
209
1.101
0,34%
15:16:31
5,2680
405
2.134
0,34%
15:16:25
5,2680
538
2.834
0,34%
15:16:14
5,2680
501
2.639
0,34%
15:16:14
5,2660
5.978
31.480
0,30%
15:15:41
5,2680
7.022
36.992
0,34%
15:15:41
5,2680
77
406
0,34%
15:14:26
5,2680
683
3.598
0,34%
15:14:26
5,2700
95
501
0,38%
15:14:02
5,2700
212
1.117
0,38%
15:14:02
5,2700
1.179
6.213
0,38%
15:14:02
5,2680
1.204
6.343
0,34%
15:11:46
5,2680
1.602
8.439
0,34%
15:11:46
5,2680
1.405
7.402
0,34%
15:11:46
5,2660
864
4.550
0,30%
15:11:45
5,2660
1.969
10.369
0,30%
15:11:45
5,2660
167
879
0,30%
15:11:45
5,2700
153
806
0,38%
15:11:40
5,2700
166
875
0,38%
15:11:03
5,2700
846
4.458
0,38%
15:10:55
5,2680
596
3.140
0,34%
15:10:17
5,2700
135
711
0,38%
15:09:53
5,2700
1.468
7.736
0,38%
15:09:53
5,2680
2.000
10.536
0,34%
15:09:12
5,2700
239
1.260
0,38%
15:08:56
5,2680
3.988
21.009
0,34%
15:08:44
5,2680
1.426
7.512
0,34%
15:08:39
5,2680
91
479
0,34%
15:08:39
5,2680
593
3.124
0,34%
15:08:39
5,2680
211
1.112
0,34%
15:08:39
5,2700
141
743
0,38%
15:07:49
5,2700
1.609
8.479
0,38%
15:07:49
5,2700
1.204
6.345
0,38%
15:07:49
5,2700
532
2.804
0,38%
15:07:49
5,2700
340
1.792
0,38%
15:07:49
5,2700
1.444
7.610
0,38%
15:07:49
5,2700
1.562
8.232
0,38%
15:07:49
5,2700
218
1.149
0,38%
15:06:12
5,2700
1.692
8.917
0,38%
15:06:12
5,2700
242
1.275
0,38%
15:06:12
5,2720
1.413
7.449
0,42%
15:05:20
5,2720
1.048
5.525
0,42%
15:05:14
5,2720
492
2.594
0,42%
15:04:00
5,2720
472
2.488
0,42%
15:03:23
5,2700
1.000
5.270
0,38%
15:03:08
5,2720
209
1.102
0,42%
15:02:45
5,2720
1.247
6.574
0,42%
15:02:45
5,2720
96
506
0,42%
15:02:34
5,2720
184
970
0,42%
15:02:34
5,2720
1.632
8.604
0,42%
15:02:34
5,2720
86
453
0,42%
15:02:34
5,2720
766
4.038
0,42%
15:02:34
5,2720
86
453
0,42%
15:02:34
5,2720
761
4.012
0,42%
15:02:33
5,2720
761
4.012
0,42%
15:02:33
5,2720
86
453
0,42%
15:02:33
5,2720
761
4.012
0,42%
15:02:33
5,2720
660
3.480
0,42%
15:02:33
5,2720
36
190
0,42%
15:02:33
5,2720
4.704
24.799
0,42%
15:01:38
5,2740
158
833
0,46%
15:01:31
5,2740
1.531
8.074
0,46%
15:01:31
5,2740
1.488
7.848
0,46%
15:00:49
5,2740
874
4.609
0,46%
15:00:49
5,2720
737
3.885
0,42%
15:00:49
5,2700
284
1.497
0,38%
15:00:29
5,2720
698
3.680
0,42%
15:00:23
5,2720
189
996
0,42%
15:00:23
5,2720
537
2.831
0,42%
15:00:17
5,2700
225
1.186
0,38%
15:00:05
5,2720
163
859
0,42%
14:59:52
5,2720
601
3.168
0,42%
14:59:44
5,2720
884
4.660
0,42%
14:59:44
5,2720
890
4.692
0,42%
14:59:44
5,2700
407
2.145
0,38%
14:59:32
5,2720
718
3.785
0,42%
14:59:29
5,2720
876
4.618
0,42%
14:59:29
5,2720
1.124
5.926
0,42%
14:59:29
5,2700
3.730
19.657
0,38%
14:59:15
5,2700
3.500
18.445
0,38%
14:59:13
5,2700
1.452
7.652
0,38%
14:57:44
5,2700
1.204
6.345
0,38%
14:57:44
5,2700
470
2.477
0,38%
14:57:44
5,2700
384
2.024
0,38%
14:57:44
5,2700
1.416
7.462
0,38%
14:57:44
5,2700
960
5.059
0,38%
14:57:00
5,2680
2.000
10.536
0,34%
14:56:54
5,2680
1.434
7.554
0,34%
14:56:20
5,2680
1.433
7.549
0,34%
14:55:45
5,2680
1.328
6.996
0,34%
14:55:15
5,2680
1.411
7.433
0,34%
14:55:03
5,2680
140
738
0,34%
14:54:23
5,2680
319
1.680
0,34%
14:54:23
5,2680
927
4.883
0,34%
14:54:23
5,2680
4.744
24.991
0,34%
14:52:44
5,2680
3.659
19.276
0,34%
14:52:44
5,2660
353
1.859
0,30%
14:52:20
5,2660
1.203
6.335
0,30%
14:52:20
5,2660
1.525
8.031
0,30%
14:52:20
5,2680
164
864
0,34%
14:52:20
5,2680
1.455
7.665
0,34%
14:52:20
5,2700
972
5.122
0,38%
14:50:21
5,2700
1.312
6.914
0,38%
14:50:21
5,2700
155
817
0,38%
14:50:21
5,2720
654
3.448
0,42%
14:49:34
5,2720
3
16
0,42%
14:49:34
5,2720
3
16
0,42%
14:49:34
5,2720
777
4.096
0,42%
14:49:34
5,2720
45
237
0,42%
14:49:34
5,2720
43
227
0,42%
14:49:34
5,2720
777
4.096
0,42%
14:49:34
5,2720
3
16
0,42%
14:49:34
5,2720
49
258
0,42%
14:49:34
5,2720
728
3.838
0,42%
14:49:34
5,2720
22
116
0,42%
14:49:34
5,2720
66
348
0,42%
14:49:34
5,2720
189
996
0,42%
14:49:34
5,2720
588
3.100
0,42%
14:49:34
5,2720
88
464
0,42%
14:49:34
5,2720
777
4.096
0,42%
14:49:34
5,2700
1.495
7.879
0,38%
14:49:33
5,2680
1.275
6.717
0,34%
14:49:33
5,2680
6.863
36.154
0,34%
14:49:33
5,2680
1.203
6.337
0,34%
14:49:33
5,2680
2.659
14.008
0,34%
14:49:33
5,2680
1.000
5.268
0,34%
14:49:26
5,2720
124
654
0,42%
14:48:30
5,2720
111
585
0,42%
14:48:30
5,2720
988
5.209
0,42%
14:48:30
5,2740
42
222
0,46%
14:48:16
5,2740
42
222
0,46%
14:48:16
5,2740
38
200
0,46%
14:48:16
5,2740
335
1.767
0,46%
14:48:16
5,2740
1.225
6.461
0,46%
14:47:48
5,2740
453
2.389
0,46%
14:47:26
5,2740
80
422
0,46%
14:47:26
5,2760
1.203
6.347
0,50%
14:47:26
5,2760
1.514
7.988
0,50%
14:47:26
5,2760
278
1.467
0,50%
14:47:26
5,2760
14
74
0,50%
14:47:25
5,2760
49
259
0,50%
14:47:25
5,2760
68
359
0,50%
14:47:25
5,2780
1.425
7.521
0,53%
14:47:25
5,2760
117
617
0,50%
14:47:25
5,2760
432
2.279
0,50%
14:47:25
5,2760
603
3.181
0,50%
14:47:25
5,2760
208
1.097
0,50%
14:47:25
5,2760
839
4.427
0,50%
14:47:25
5,2760
67
353
0,50%
14:47:24
5,2760
693
3.656
0,50%
14:47:24
5,2760
567
2.991
0,50%
14:47:24
5,2740
438
2.310
0,46%
14:47:24
5,2760
25
132
0,50%
14:47:24
5,2760
589
3.108
0,50%
14:47:24
5,2760
273
1.440
0,50%
14:47:24
5,2740
214
1.129
0,46%
14:47:24
5,2720
968
5.103
0,42%
14:47:24
5,2720
767
4.044
0,42%
14:47:24
5,2740
2.707
14.277
0,46%
14:47:24
5,2740
176
928
0,46%
14:47:24
5,2740
324
1.709
0,46%
14:47:24
5,2720
1.067
5.625
0,42%
14:47:24
5,2720
324
1.708
0,42%
14:47:24
5,2700
1.452
7.652
0,38%
14:47:24
5,2700
148
780
0,38%
14:47:24
5,2700
500
2.635
0,38%
14:47:24
5,2720
525
2.768
0,42%
14:47:24
5,2700
500
2.635
0,38%
14:47:24
5,2700
500
2.635
0,38%
14:47:24
5,2600
1.161
6.107
0,19%
14:47:24
5,2600
1.523
8.011
0,19%
14:47:24
5,2600
613
3.224
0,19%
14:47:24
5,2600
506
2.662
0,19%
14:47:24
5,2620
5.000
26.310
0,23%
14:47:24
5,2620
1.143
6.014
0,23%
14:47:24
5,2620
1.995
10.498
0,23%
14:47:24
5,2620
4.738
24.931
0,23%
14:47:24
5,2620
654
3.441
0,23%
14:47:24
5,2620
1.440
7.577
0,23%
14:47:24
5,2620
1.079
5.678
0,23%
14:47:24
5,2620
6.849
36.039
0,23%
14:47:24
5,2640
1.169
6.154
0,27%
14:47:24
5,2640
1.190
6.264
0,27%
14:47:24
5,2640
2.037
10.723
0,27%
14:47:24
5,2640
612
3.222
0,27%
14:47:24
5,2640
3.353
17.650
0,27%
14:47:24
5,2640
4.880
25.688
0,27%
14:47:24
5,2640
1.432
7.538
0,27%
14:47:24
5,2640
7.120
37.480
0,27%
14:47:24
5,2640
2.379
12.523
0,27%
14:47:24
5,2640
2.067
10.881
0,27%
14:47:24
5,2660
1.203
6.335
0,30%
14:47:24
5,2660
5.000
26.330
0,30%
14:47:24
5,2660
2.185
11.506
0,30%
14:47:24
5,2660
597
3.144
0,30%
14:47:24
5,2660
1.469
7.736
0,30%
14:47:24
5,2660
2.380
12.533
0,30%
14:47:24
5,2660
2.067
10.885
0,30%
14:47:24
5,2660
791
4.165
0,30%
14:47:24
5,2660
7.071
37.236
0,30%
14:47:24
5,2680
2.440
12.854
0,34%
14:47:24
5,2680
2.440
12.854
0,34%
14:47:24
5,2680
4.880
25.708
0,34%
14:47:24
5,2680
2.045
10.773
0,34%
14:47:24
5,2680
544
2.866
0,34%
14:47:24
5,2680
1.204
6.343
0,34%
14:47:24
5,2680
2.527
13.312
0,34%
14:47:24
5,2680
2.067
10.889
0,34%
14:47:24
5,2680
1.438
7.575
0,34%
14:47:24
5,2680
4.739
24.965
0,34%
14:47:24
5,2700
2.440
12.859
0,38%
14:47:24
5,2700
7.320
38.576
0,38%
14:47:24
5,2700
561
2.956
0,38%
14:47:24
5,2700
1.480
7.800
0,38%
14:47:24
5,2700
2.565
13.518
0,38%
14:47:24
5,2700
1.203
6.340
0,38%
14:47:24
5,2700
1.648
8.685
0,38%
14:47:24
5,2700
2.067
10.893
0,38%
14:47:24
5,2700
6.657
35.082
0,38%
14:47:24
5,2720
1.203
6.342
0,42%
14:47:24
5,2720
2.229
11.751
0,42%
14:47:24
5,2720
1.459
7.692
0,42%
14:47:24
5,2720
2.067
10.897
0,42%
14:47:24
5,2720
1.473
7.766
0,42%
14:47:24
5,2720
7.011
36.962
0,42%
14:47:24
5,2740
5
26
0,46%
14:47:24
5,2740
38
200
0,46%
14:47:24
5,2740
4.547
23.981
0,46%
14:47:24
5,2760
400
2.110
0,50%
14:47:16
5,2760
2.200
11.607
0,50%
14:47:16
5,2740
2.500
13.185
0,46%
14:46:22
5,2760
160
844
0,50%
14:46:19
5,2760
190
1.002
0,50%
14:46:19
5,2760
571
3.013
0,50%
14:46:19
5,2760
656
3.461
0,50%
14:46:19
5,2760
787
4.152
0,50%
14:46:17
5,2760
2.400
12.662
0,50%
14:46:17
5,2760
2.000
10.552
0,50%
14:45:40
5,2720
100
527
0,42%
14:45:32
5,2740
617
3.254
0,46%
14:45:08
5,2740
958
5.052
0,46%
14:45:08
5,2740
449
2.368
0,46%
14:43:27
5,2740
142
749
0,46%
14:42:34
5,2720
826
4.355
0,42%
14:41:50
5,2720
690
3.638
0,42%
14:41:50
5,2700
750
3.953
0,38%
14:41:06
5,2720
1.000
5.272
0,42%
14:39:16
5,2680
2.004
10.557
0,34%
14:39:07
5,2720
47
248
0,42%
14:38:59
5,2720
229
1.207
0,42%
14:38:59
5,2720
185
975
0,42%
14:38:59
5,2720
1.273
6.711
0,42%
14:38:59
5,2640
264
1.390
0,27%
14:38:29
5,2640
1.433
7.543
0,27%
14:38:29
5,2640
2.304
12.128
0,27%
14:38:29
5,2640
1.079
5.680
0,27%
14:38:29
5,2640
6.711
35.327
0,27%
14:38:29
5,2660
312
1.643
0,30%
14:38:29
5,2660
1.570
8.268
0,30%
14:38:29
5,2660
7.132
37.557
0,30%
14:38:29
5,2680
42
221
0,34%
14:37:48
5,2680
59
311
0,34%
14:37:48
5,2680
308
1.623
0,34%
14:37:48
5,2720
2.000
10.544
0,42%
14:35:02
5,2700
771
4.063
0,38%
14:34:39
5,2680
4.000
21.072
0,34%
14:34:13
5,2680
1.731
9.119
0,34%
14:33:27
5,2680
431
2.271
0,34%
14:33:24
5,2680
145
764
0,34%
14:33:22
5,2680
209
1.101
0,34%
14:33:22
5,2680
1.080
5.689
0,34%
14:33:22
5,2680
409
2.155
0,34%
14:32:31
5,2680
8
42
0,34%
14:31:34
5,2680
70
369
0,34%
14:31:34
5,2680
621
3.271
0,34%
14:31:34
5,2680
1.432
7.544
0,34%
14:31:34
5,2680
154
811
0,34%
14:31:30
5,2680
23
121
0,34%
14:31:09
5,2680
23
121
0,34%
14:31:09
5,2680
201
1.059
0,34%
14:31:09
5,2680
2.010
10.589
0,34%
14:31:09
5,2680
87
458
0,34%
14:31:09
5,2680
768
4.046
0,34%
14:31:09
5,2680
90
474
0,34%
14:31:09
5,2660
695
3.660
0,30%
14:31:09
5,2660
105
553
0,30%
14:31:09
5,2640
781
4.111
0,27%
14:31:04
5,2640
1.514
7.970
0,27%
14:31:04
5,2620
220
1.158
0,23%
14:30:26
5,2620
108
568
0,23%
14:28:15
5,2620
391
2.057
0,23%
14:28:15
5,2600
500
2.630
0,19%
14:27:10
5,2600
82
431
0,19%
14:27:10
5,2600
432
2.272
0,19%
14:27:10
5,2600
500
2.630
0,19%
14:27:10
5,2600
575
3.025
0,19%
14:27:10
5,2600
1.150
6.049
0,19%
14:27:10
5,2600
510
2.683
0,19%
14:27:10
5,2600
640
3.366
0,19%
14:27:10
5,2600
65
342
0,19%
14:27:10
5,2600
75
395
0,19%
14:27:10
5,2600
500
2.630
0,19%
14:27:10
5,2600
50
263
0,19%
14:26:51
5,2600
500
2.630
0,19%
14:26:51
5,2600
40
210
0,19%
14:26:51
5,2600
1.432
7.532
0,19%
14:26:51
5,2600
475
2.499
0,19%
14:26:51
5,2600
1.819
9.568
0,19%
14:26:51
5,2600
329
1.731
0,19%
14:26:51
5,2600
250
1.315
0,19%
14:26:51
5,2600
1.750
9.205
0,19%
14:26:51
5,2600
250
1.315
0,19%
14:26:51
5,2600
1.671
8.789
0,19%
14:26:51
5,2600
250
1.315
0,19%
14:26:51
5,2600
250
1.315
0,19%
14:26:51
5,2600
250
1.315
0,19%
14:26:51
5,2620
1.205
6.341
0,23%
14:25:43
5,2620
704
3.704
0,23%
14:25:43
5,2620
1.485
7.814
0,23%
14:25:43
5,2620
369
1.942
0,23%
14:25:43
5,2660
15
79
0,30%
14:25:40
5,2660
16
84
0,30%
14:25:40
5,2660
139
732
0,30%
14:25:40
5,2640
480
2.527
0,27%
14:25:40
5,2640
907
4.774
0,27%
14:25:39
5,2640
29
153
0,27%
14:25:39
5,2640
25
132
0,27%
14:25:39
5,2640
475
2.500
0,27%
14:25:39
5,2620
222
1.168
0,23%
14:25:39
5,2620
1.205
6.341
0,23%
14:25:39
5,2640
359
1.890
0,27%
14:25:39
5,2640
73
384
0,27%
14:25:39
5,2640
367
1.932
0,27%
14:25:39
5,2640
1.263
6.648
0,27%
14:25:39
5,2640
386
2.032
0,27%
14:25:39
5,2640
1.621
8.533
0,27%
14:25:39
5,2640
139
732
0,27%
14:25:39
5,2640
209
1.100
0,27%
14:25:39
5,2640
158
832
0,27%
14:25:39
5,2640
201
1.058
0,27%
14:25:39
5,2640
669
3.522
0,27%
14:25:39
5,2660
1.076
5.666
0,30%
14:25:16
5,2660
802
4.223
0,30%
14:25:16
5,2640
96
505
0,27%
14:25:15
5,2640
209
1.100
0,27%
14:25:15
5,2640
241
1.269
0,27%
14:25:15
5,2640
71
374
0,27%
14:25:15
5,2660
648
3.412
0,30%
14:25:13
5,2680
432
2.276
0,34%
14:25:13
5,2680
2.067
10.889
0,34%
14:25:13
5,2680
154
811
0,34%
14:25:13
5,2680
1.437
7.570
0,34%
14:25:13
5,2640
598
3.148
0,27%
14:25:06
5,2640
598
3.148
0,27%
14:25:06
5,2640
669
3.522
0,27%
14:25:06
5,2660
229
1.206
0,30%
14:24:52
5,2660
624
3.286
0,30%
14:24:52
5,2660
1.576
8.299
0,30%
14:24:52
5,2660
624
3.286
0,30%
14:24:52
5,2660
802
4.223
0,30%
14:24:52
5,2660
209
1.101
0,30%
14:24:52
5,2660
794
4.181
0,30%
14:24:52
5,2640
209
1.100
0,27%
14:22:46
5,2640
1.514
7.970
0,27%
14:22:46
5,2640
106
558
0,27%
14:22:02
5,2640
109
574
0,27%
14:22:02
5,2640
379
1.995
0,27%
14:22:02
5,2640
292
1.537
0,27%
14:22:02
5,2640
157
826
0,27%
14:22:02
5,2640
900
4.738
0,27%
14:22:00
5,2660
1.520
8.004
0,30%
14:21:51
5,2660
209
1.101
0,30%
14:21:51
5,2660
313
1.648
0,30%
14:21:06
5,2660
157
827
0,30%
14:21:06
5,2660
1.488
7.836
0,30%
14:20:09
5,2660
241
1.269
0,30%
14:20:09
5,2680
260
1.370
0,34%
14:19:42
5,2680
1.442
7.596
0,34%
14:19:42
5,2680
867
4.567
0,34%
14:19:42
5,2680
41
216
0,34%
14:19:42
5,2680
408
2.149
0,34%
14:19:40
5,2640
370
1.948
0,27%
14:19:02
5,2660
214
1.127
0,30%
14:18:45
5,2660
861
4.534
0,30%
14:18:45
5,2660
60
316
0,30%
14:18:36
5,2660
529
2.786
0,30%
14:18:36
5,2680
700
3.688
0,34%
14:18:04
5,2660
1.441
7.588
0,30%
14:17:54
5,2660
209
1.101
0,30%
14:17:54
5,2660
861
4.534
0,30%
14:17:54
5,2680
70
369
0,34%
14:16:29
5,2680
407
2.144
0,34%
14:16:29
5,2680
2.320
12.222
0,34%
14:16:23
5,2680
950
5.005
0,34%
14:16:06
5,2680
183
964
0,34%
14:16:06
5,2660
224
1.180
0,30%
14:15:05
5,2660
62
326
0,30%
14:15:05
5,2660
488
2.570
0,30%
14:15:05
5,2660
7
37
0,30%
14:15:05
5,2680
1.954
10.294
0,34%
14:15:04
5,2680
215
1.133
0,34%
14:15:04
5,2720
79
416
0,42%
14:12:47
5,2720
697
3.675
0,42%
14:12:46
5,2720
159
838
0,42%
14:12:46
5,2700
1.413
7.447
0,38%
14:12:46
5,2680
56
295
0,34%
14:12:46
5,2680
1.432
7.544
0,34%
14:12:46
5,2680
334
1.760
0,34%
14:12:46
5,2680
630
3.319
0,34%
14:12:46
5,2680
986
5.194
0,34%
14:12:46
5,2680
2.800
14.750
0,34%
14:12:46
5,2700
343
1.808
0,38%
14:12:40
5,2700
39
206
0,38%
14:12:40
5,2720
641
3.379
0,42%
14:10:37
5,2720
359
1.893
0,42%
14:10:37
5,2700
135
711
0,38%
14:09:37
5,2700
56
295
0,38%
14:08:49
5,2700
491
2.588
0,38%
14:08:49
5,2700
334
1.760
0,38%
14:07:53
5,2700
234
1.233
0,38%
14:07:53
5,2680
216
1.138
0,34%
14:07:14
5,2700
724
3.815
0,38%
14:07:14
5,2700
1.160
6.113
0,38%
14:07:14
5,2680
901
4.746
0,34%
14:06:36
5,2680
408
2.149
0,34%
14:06:36
5,2660
2.300
12.112
0,30%
14:05:44
5,2680
438
2.307
0,34%
14:04:36
5,2680
59
311
0,34%
14:03:16
5,2680
6
32
0,34%
14:03:16
5,2680
135
711
0,34%
14:03:16
5,2660
113
595
0,30%
14:02:37
5,2660
1.000
5.266
0,30%
14:02:37
5,2640
981
5.164
0,27%
14:02:04
5,2640
225
1.184
0,27%
14:02:04
5,2640
500
2.632
0,27%
14:02:04
5,2640
475
2.500
0,27%
14:02:04
5,2660
817
4.302
0,30%
14:02:04
5,2660
6.715
35.361
0,30%
14:02:04
5,2680
9
47
0,34%
14:01:30
5,2680
996
5.247
0,34%
14:01:30
5,2680
77
406
0,34%
14:01:30
5,2680
68
358
0,34%
14:01:30
5,2680
681
3.588
0,34%
14:01:30
5,2680
600
3.161
0,34%
14:01:30
5,2660
1.715
9.031
0,30%
14:01:30
5,2660
568
2.991
0,30%
14:01:30
5,2660
217
1.143
0,30%
14:01:30
5,2660
1.416
7.457
0,30%
14:01:10
5,2660
215
1.132
0,30%
14:01:10
5,2640
2.474
13.023
0,27%
14:00:44
5,2660
54
284
0,30%
14:00:42
5,2660
478
2.517
0,30%
14:00:42
5,2660
10
53
0,30%
14:00:39
5,2660
784
4.129
0,30%
14:00:31
5,2680
1.205
6.348
0,34%
14:00:30
5,2680
892
4.699
0,34%
14:00:30
5,2680
956
5.036
0,34%
14:00:30
5,2680
900
4.741
0,34%
14:00:30
5,2680
1.275
6.717
0,34%
14:00:30
5,2660
498
2.622
0,30%
14:00:18
5,2660
63
332
0,30%
14:00:09
5,2660
158
832
0,30%
14:00:09
5,2660
804
4.234
0,30%
14:00:09
5,2660
180
948
0,30%
13:59:29
5,2660
1.600
8.426
0,30%
13:59:29
5,2660
3.000
15.798
0,30%
13:58:23
5,2660
1.243
6.546
0,30%
13:57:43
5,2660
2.545
13.402
0,30%
13:57:43
5,2680
53
279
0,34%
13:57:38
5,2680
466
2.455
0,34%
13:57:38
5,2680
78
411
0,34%
13:57:38
5,2680
694
3.656
0,34%
13:57:38
5,2680
6
32
0,34%
13:57:38
5,2660
52
274
0,30%
13:57:38
5,2660
7
37
0,30%
13:57:38
5,2660
85
448
0,30%
13:57:38
5,2660
756
3.981
0,30%
13:57:38
5,2640
3.094
16.287
0,27%
13:57:37
5,2640
1.206
6.348
0,27%
13:57:35
5,2640
500
2.632
0,27%
13:57:35
5,2640
373
1.963
0,27%
13:57:35
5,2640
1.256
6.612
0,27%
13:57:35
5,2620
1.245
6.551
0,23%
13:56:58
5,2620
373
1.963
0,23%
13:56:58
5,2620
112
589
0,23%
13:56:58
5,2600
3.485
18.331
0,19%
13:56:56
5,2600
2.565
13.492
0,19%
13:56:56
5,2640
430
2.264
0,27%
13:56:22
5,2640
58
305
0,27%
13:56:19
5,2640
209
1.100
0,27%
13:56:19
5,2640
300
1.579
0,27%
13:56:19
5,2680
301
1.586
0,34%
13:55:23
5,2680
2.657
13.997
0,34%
13:55:23
5,2680
4
21
0,34%
13:55:07
5,2720
17
90
0,42%
13:52:51
5,2720
150
791
0,42%
13:52:51
5,2720
174
917
0,42%
13:52:51
5,2720
1.231
6.490
0,42%
13:52:51
5,2720
100
527
0,42%
13:52:51
5,2700
291
1.534
0,38%
13:52:51
5,2700
209
1.101
0,38%
13:52:51
5,2700
1.548
8.158
0,38%
13:52:51
5,2700
804
4.237
0,38%
13:52:51
5,2720
195
1.028
0,42%
13:52:33
5,2700
1.300
6.851
0,38%
13:52:19
5,2720
25
132
0,42%
13:52:13
5,2720
1.245
6.564
0,42%
13:51:57
5,2720
1.004
5.293
0,42%
13:51:57
5,2740
1.865
9.836
0,46%
13:50:59
5,2720
2.355
12.416
0,42%
13:50:12
5,2720
145
764
0,42%
13:50:12
5,2720
155
817
0,42%
13:49:52
5,2720
163
859
0,42%
13:49:32
5,2720
815
4.297
0,42%
13:48:15
5,2720
25
132
0,42%
13:48:15
5,2720
1.500
7.908
0,42%
13:48:14
5,2740
411
2.168
0,46%
13:47:53
5,2720
1.000
5.272
0,42%
13:47:02
5,2720
227
1.197
0,42%
13:46:50
5,2720
200
1.054
0,42%
13:46:38
5,2720
46
243
0,42%
13:42:33
5,2700
500
2.635
0,38%
13:41:43
5,2720
71
374
0,42%
13:41:40
5,2720
500
2.636
0,42%
13:41:35
5,2720
1.204
6.347
0,42%
13:41:35
5,2720
1.228
6.474
0,42%
13:41:35
5,2700
1.000
5.270
0,38%
13:40:48
5,2680
54
284
0,34%
13:40:22
5,2680
400
2.107
0,34%
13:40:22
5,2680
95
500
0,34%
13:40:22
5,2680
1.136
5.984
0,34%
13:40:22
5,2660
2.205
11.612
0,30%
13:40:22
5,2660
248
1.306
0,30%
13:40:22
5,2680
2.205
11.616
0,34%
13:40:22
5,2680
1.755
9.245
0,34%
13:40:22
5,2660
304
1.601
0,30%
13:40:22
5,2680
573
3.019
0,34%
13:40:22
5,2680
209
1.101
0,34%
13:40:22
5,2680
364
1.918
0,34%
13:40:22
5,2700
452
2.382
0,38%
13:39:55
5,2700
1.378
7.262
0,38%
13:39:46
5,2680
55
290
0,34%
13:38:15
5,2680
488
2.571
0,34%
13:38:15
5,2680
1.500
7.902
0,34%
13:37:41
5,2720
4
21
0,42%
13:37:06
5,2720
20
105
0,42%
13:37:05
5,2720
30
158
0,42%
13:37:05
5,2720
7
37
0,42%
13:37:05
5,2720
258
1.360
0,42%
13:37:05
5,2720
7
37
0,42%
13:37:05
5,2720
405
2.135
0,42%
13:37:05
5,2720
70
369
0,42%
13:37:05
5,2720
54
285
0,42%
13:37:05
5,2720
10
53
0,42%
13:37:05
5,2720
475
2.504
0,42%
13:37:05
5,2720
89
469
0,42%
13:37:05
5,2720
475
2.504
0,42%
13:37:05
5,2680
601
3.166
0,34%
13:36:16
5,2680
3.780
19.913
0,34%
13:35:36
5,2700
857
4.516
0,38%
13:35:04
5,2700
601
3.167
0,38%
13:34:56
5,2700
501
2.640
0,38%
13:34:43
5,2680
243
1.280
0,34%
13:33:58
5,2680
1.185
6.243
0,34%
13:33:58
5,2680
482
2.539
0,34%
13:33:55
5,2680
210
1.106
0,34%
13:33:55
5,2680
36
190
0,34%
13:33:55
5,2680
144
759
0,34%
13:33:55
5,2680
2.700
14.224
0,34%
13:33:55
5,2700
403
2.124
0,38%
13:33:34
5,2700
500
2.635
0,38%
13:33:34
5,2700
1.590
8.379
0,38%
13:33:34
5,2700
1.500
7.905
0,38%
13:33:34
5,2740
209
1.102
0,46%
13:32:27
5,2760
2.273
11.992
0,50%
13:30:55
5,2780
1.350
7.125
0,53%
13:30:29
5,2800
600
3.168
0,57%
13:29:03
5,2800
264
1.394
0,57%
13:29:03
5,2800
60
317
0,57%
13:29:03
5,2780
1.202
6.344
0,53%
13:28:40
5,2760
1.199
6.326
0,50%
13:28:38
5,2760
209
1.103
0,50%
13:28:38
5,2760
4.122
21.748
0,50%
13:28:38
5,2780
198
1.045
0,53%
13:28:21
5,2780
168
887
0,53%
13:28:21
5,2780
1.551
8.186
0,53%
13:28:21
5,2780
2.000
10.556
0,53%
13:27:31
5,2800
721
3.807
0,57%
13:26:22
5,2800
215
1.135
0,57%
13:26:22
5,2820
407
2.150
0,61%
13:25:34
5,2800
242
1.278
0,57%
13:23:30
5,2800
177
935
0,57%
13:23:27
5,2800
64
338
0,57%
13:23:15
5,2800
353
1.864
0,57%
13:23:15
5,2800
209
1.104
0,57%
13:23:15
5,2820
326
1.722
0,61%
13:22:18
5,2820
196
1.035
0,61%
13:21:48
5,2840
73
386
0,65%
13:21:47
5,2840
565
2.985
0,65%
13:21:47
5,2840
75
396
0,65%
13:21:47
5,2840
665
3.514
0,65%
13:21:47
5,2820
3
16
0,61%
13:21:47
5,2800
1.275
6.732
0,57%
13:20:08
5,2800
1.000
5.280
0,57%
13:20:02
5,2800
181
956
0,57%
13:19:54
5,2800
209
1.104
0,57%
13:19:54
5,2800
2.205
11.642
0,57%
13:19:54
5,2800
358
1.890
0,57%
13:19:54
5,2800
186
982
0,57%
13:19:54
5,2800
1.240
6.547
0,57%
13:19:54
5,2800
411
2.170
0,57%
13:19:13
5,2780
310
1.636
0,53%
13:16:04
5,2800
200
1.056
0,57%
13:15:11
5,2800
1.780
9.398
0,57%
13:15:11
5,2840
566
2.991
0,65%
13:11:55
5,2820
514
2.715
0,61%
13:11:55
5,2840
466
2.462
0,65%
13:10:04
5,2840
946
4.999
0,65%
13:09:57
5,2840
1.201
6.346
0,65%
13:09:50
5,2840
1.319
6.970
0,65%
13:09:50
5,2820
90
475
0,61%
13:09:24
5,2820
453
2.393
0,61%
13:09:24
5,2820
90
475
0,61%
13:09:24
5,2820
1.730
9.138
0,61%
13:09:24
5,2820
171
903
0,61%
13:09:24
5,2820
696
3.676
0,61%
13:09:24
5,2820
48
254
0,61%
13:09:24
5,2840
2.531
13.374
0,65%
13:09:15
5,2840
135
713
0,65%
13:09:15
5,2840
67
354
0,65%
13:09:13
5,2840
135
713
0,65%
13:09:13
5,2860
1.150
6.079
0,69%
13:08:19
5,2860
986
5.212
0,69%
13:08:19
5,2860
303
1.602
0,69%
13:08:19
5,2900
272
1.439
0,76%
13:08:11
5,2900
289
1.529
0,76%
13:08:11
5,2900
2.575
13.622
0,76%
13:08:11
5,2900
5.945
31.449
0,76%
13:08:11
5,2900
237
1.254
0,76%
13:08:11
5,2900
5.000
26.450
0,76%
13:08:11
5,2880
1.317
6.964
0,72%
13:08:05
5,2880
1.850
9.783
0,72%
13:07:49
5,2880
2.856
15.103
0,72%
13:07:49
5,2860
418
2.210
0,69%
13:06:41
5,2860
1.201
6.348
0,69%
13:06:41
5,2860
1.278
6.756
0,69%
13:06:41
5,2860
475
2.511
0,69%
13:06:41
5,2860
254
1.343
0,69%
13:06:41
5,2860
2.047
10.820
0,69%
13:06:41
5,2820
3.000
15.846
0,61%
13:06:33
5,2820
1
5
0,61%
13:06:00
5,2820
2.934
15.497
0,61%
13:05:38
5,2820
510
2.694
0,61%
13:04:15
5,2820
1.367
7.220
0,61%
13:04:15
5,2820
1.054
5.567
0,61%
13:04:15
5,2820
279
1.474
0,61%
13:04:15
5,2820
66
349
0,61%
13:04:15
5,2820
571
3.016
0,61%
13:04:15
5,2820
1.399
7.390
0,61%
13:04:15
5,2840
3.804
20.100
0,65%
13:03:42
5,2840
12
63
0,65%
13:03:40
5,2840
8.156
43.096
0,65%
13:03:29
5,2840
528
2.790
0,65%
13:03:29
5,2840
133
703
0,65%
13:03:29
5,2840
61
322
0,65%
13:03:29
5,2820
1.246
6.581
0,61%
13:03:08
5,2820
180
951
0,61%
13:03:08
5,2800
800
4.224
0,57%
13:03:03
5,2800
200
1.056
0,57%
13:03:03
5,2800
1.291
6.816
0,57%
13:02:25
5,2800
459
2.424
0,57%
13:02:25
5,2840
664
3.509
0,65%
13:02:21
5,2840
138
729
0,65%
13:02:21
5,2840
1.542
8.148
0,65%
13:02:21
5,2820
1.228
6.486
0,61%
13:02:21
5,2780
341
1.800
0,53%
13:02:21
5,2780
5.748
30.338
0,53%
13:02:21
5,2800
589
3.110
0,57%
13:02:21
5,2800
1.280
6.758
0,57%
13:02:21
5,2800
1.201
6.341
0,57%
13:02:21
5,2800
2.205
11.642
0,57%
13:02:21
5,2800
209
1.104
0,57%
13:02:21
5,2800
353
1.864
0,57%
13:02:21
5,2800
2.369
12.508
0,57%
13:02:21
5,2800
5.705
30.122
0,57%
13:02:21
5,2840
95
502
0,65%
13:02:00
5,2840
1.201
6.346
0,65%
13:02:00
5,2840
1.263
6.674
0,65%
13:02:00
5,2840
225
1.189
0,65%
13:02:00
5,2820
473
2.498
0,61%
13:01:38
5,2840
7
37
0,65%
13:00:08
5,2840
7
37
0,65%
13:00:08
5,2840
56
296
0,65%
13:00:08
5,2840
564
2.980
0,65%
13:00:08
5,2840
180
951
0,65%
12:59:56
5,2840
1.603
8.470
0,65%
12:59:56
5,2860
209
1.105
0,69%
12:59:33
5,2860
419
2.215
0,69%
12:59:33
5,2860
1.322
6.988
0,69%
12:59:33
5,2840
1.071
5.659
0,65%
12:59:00
5,2840
429
2.267
0,65%
12:59:00
5,2840
3.780
19.974
0,65%
12:58:51
5,2820
1.000
5.282
0,61%
12:58:41
5,2840
380
2.008
0,65%
12:58:04
5,2840
8
42
0,65%
12:57:32
5,2880
37
196
0,72%
12:57:24
5,2880
191
1.010
0,72%
12:57:24
5,2880
656
3.469
0,72%
12:57:24
5,2860
3.139
16.593
0,69%
12:57:24
5,2860
209
1.105
0,69%
12:57:24
5,2860
1.628
8.606
0,69%
12:57:24
5,2860
1.628
8.606
0,69%
12:57:24
5,2860
488
2.580
0,69%
12:57:24
5,2860
3.256
17.211
0,69%
12:57:24
5,2860
1.252
6.618
0,69%
12:57:24
5,2860
2.561
13.537
0,69%
12:57:24
5,2860
5.839
30.865
0,69%
12:57:24
5,2840
209
1.104
0,65%
12:56:22
5,2860
19
100
0,69%
12:55:51
5,2840
167
882
0,65%
12:55:51
5,2840
42
222
0,65%
12:55:51
5,2840
761
4.021
0,65%
12:55:51
5,2840
468
2.473
0,65%
12:55:51
5,2840
1.269
6.705
0,65%
12:55:39
5,2840
217
1.147
0,65%
12:55:20
5,2840
535
2.827
0,65%
12:55:20
5,2840
880
4.650
0,65%
12:55:20
5,2800
2.000
10.560
0,57%
12:55:06
5,2840
37
196
0,65%
12:54:56
5,2840
38
201
0,65%
12:54:56
5,2840
332
1.754
0,65%
12:54:56
5,2820
611
3.227
0,61%
12:54:56
5,2820
1.201
6.344
0,61%
12:54:56
5,2820
829
4.379
0,61%
12:54:56
5,2820
1.305
6.893
0,61%
12:54:56
5,2800
129
681
0,57%
12:54:47
5,2840
1.474
7.789
0,65%
12:54:29
5,2820
393
2.076
0,61%
12:54:29
5,2840
177
935
0,65%
12:54:15
5,2840
159
840
0,65%
12:54:15
5,2840
1.410
7.450
0,65%
12:54:15
5,2860
1.300
6.872
0,69%
12:54:09
5,2860
34
180
0,69%
12:53:43
5,2860
35
185
0,69%
12:53:43
5,2860
310
1.639
0,69%
12:53:43
5,2860
1.000
5.286
0,69%
12:53:43
5,2850
860
4.545
0,67%
12:53:38
5,2860
871
4.604
0,69%
12:52:48
5,2860
837
4.424
0,69%
12:52:48
5,2860
374
1.977
0,69%
12:52:26
5,2840
18
95
0,65%
12:52:26
5,2840
1.982
10.473
0,65%
12:52:26
5,2860
839
4.435
0,69%
12:52:06
5,2860
1.108
5.857
0,69%
12:52:06
5,2860
20
106
0,69%
12:52:01
5,2860
21
111
0,69%
12:52:01
5,2860
179
946
0,69%
12:52:01
5,2840
1.810
9.564
0,65%
12:52:01
5,2860
2
11
0,69%
12:51:25
5,2860
3
16
0,69%
12:51:25
5,2860
23
122
0,69%
12:51:25
5,2860
224
1.184
0,69%
12:51:25
5,2840
2.400
12.682
0,65%
12:51:25
5,2860
161
851
0,69%
12:51:24
5,2860
18
95
0,69%
12:51:24
5,2880
53
280
0,72%
12:51:05
5,2880
87
460
0,72%
12:51:05
5,2880
226
1.195
0,72%
12:51:05
5,2860
1.240
6.555
0,69%
12:51:05
5,2860
1.305
6.898
0,69%
12:51:02
5,2860
600
3.172
0,69%
12:51:02
5,2860
621
3.283
0,69%
12:51:02
5,2860
350
1.850
0,69%
12:51:02
5,2860
1.700
8.986
0,69%
12:51:02
5,2860
2.000
10.572
0,69%
12:51:02
5,2860
5.004
26.451
0,69%
12:51:02
5,2840
949
5.015
0,65%
12:50:53
5,2840
3
16
0,65%
12:50:39
5,2840
3
16
0,65%
12:50:39
5,2840
26
137
0,65%
12:50:39
5,2840
264
1.395
0,65%
12:50:39
5,2820
3.427
18.101
0,61%
12:50:39
5,2860
81
428
0,69%
12:50:37
5,2860
715
3.779
0,69%
12:50:37
5,2840
313
1.654
0,65%
12:50:37
5,2840
1.201
6.346
0,65%
12:50:37
5,2840
900
4.756
0,65%
12:50:37
5,2840
1.275
6.737
0,65%
12:50:37
5,2820
860
4.543
0,61%
12:50:37
5,2820
1.222
6.455
0,61%
12:50:37
5,2820
423
2.234
0,61%
12:50:31
5,2820
50
264
0,61%
12:50:13
5,2820
200
1.056
0,61%
12:50:13
5,2820
1.100
5.810
0,61%
12:50:13
5,2800
157
829
0,57%
12:49:52
5,2800
860
4.541
0,57%
12:48:52
5,2800
503
2.656
0,57%
12:48:50
5,2800
1.317
6.954
0,57%
12:48:50
5,2760
990
5.223
0,50%
12:47:59
5,2760
354
1.868
0,50%
12:47:14
5,2780
1.268
6.693
0,53%
12:47:09
5,2800
350
1.848
0,57%
12:46:42
5,2800
1.312
6.927
0,57%
12:45:20
5,2780
592
3.125
0,53%
12:44:47
5,2780
300
1.583
0,53%
12:44:44
5,2800
1.370
7.234
0,57%
12:44:10
5,2800
945
4.990
0,57%
12:44:10
5,2800
1.202
6.347
0,57%
12:44:10
5,2800
320
1.690
0,57%
12:44:10
5,2800
1.230
6.494
0,57%
12:44:10
5,2780
343
1.810
0,53%
12:43:56
5,2780
1.276
6.735
0,53%
12:43:56
5,2780
1.100
5.806
0,53%
12:43:52
5,2760
1.317
6.948
0,50%
12:43:47
5,2760
871
4.595
0,50%
12:43:47
5,2760
786
4.147
0,50%
12:43:47
5,2770
720
3.799
0,51%
12:43:34
5,2760
1.024
5.403
0,50%
12:43:28
5,2760
4.976
26.253
0,50%
12:43:28
5,2760
119
628
0,50%
12:43:08
5,2780
1.298
6.851
0,53%
12:42:49
5,2780
1.294
6.830
0,53%
12:42:49
5,2780
685
3.615
0,53%
12:42:49
5,2780
2.205
11.638
0,53%
12:42:49
5,2780
1.316
6.946
0,53%
12:42:49
5,2780
213
1.124
0,53%
12:42:49
5,2780
1.202
6.344
0,53%
12:42:49
5,2780
1.787
9.432
0,53%
12:42:49
5,2800
570
3.010
0,57%
12:41:53
5,2800
1.100
5.808
0,57%
12:41:49
5,2800
866
4.572
0,57%
12:41:43
5,2800
744
3.928
0,57%
12:41:36
5,2800
1.202
6.347
0,57%
12:39:56
5,2800
9.000
47.520
0,57%
12:39:56
5,2800
1.247
6.584
0,57%
12:39:56
5,2800
814
4.298
0,57%
12:39:56
5,2760
1.000
5.276
0,50%
12:39:34
5,2780
209
1.103
0,53%
12:38:36
5,2780
200
1.056
0,53%
12:38:26
5,2800
400
2.112
0,57%
12:38:15
5,2800
342
1.806
0,57%
12:37:44
5,2800
738
3.897
0,57%
12:37:44
5,2800
2.000
10.560
0,57%
12:37:36
5,2800
500
2.640
0,57%
12:37:30
5,2820
813
4.294
0,61%
12:37:29
5,2800
2.000
10.560
0,57%
12:37:15
5,2820
428
2.261
0,61%
12:37:10
5,2820
268
1.416
0,61%
12:36:37
5,2820
120
634
0,61%
12:36:37
5,2820
171
903
0,61%
12:36:37
5,2840
630
3.329
0,65%
12:35:23
5,2840
82
433
0,65%
12:35:23
5,2840
1.481
7.826
0,65%
12:35:21
5,2840
209
1.104
0,65%
12:35:21
5,2840
1.201
6.346
0,65%
12:35:21
5,2840
2.001
10.573
0,65%
12:35:21
5,2840
197
1.041
0,65%
12:35:21
5,2840
103
544
0,65%
12:34:08
5,2840
300
1.585
0,65%
12:34:08
5,2820
1.263
6.671
0,61%
12:34:02
5,2820
428
2.261
0,61%
12:34:02
5,2820
4.000
21.128
0,61%
12:34:02
5,2800
500
2.640
0,57%
12:34:02
5,2800
3.000
15.840
0,57%
12:34:02
5,2800
8.500
44.880
0,57%
12:34:02
5,2800
34.801
183.749
0,57%
12:34:02
5,2800
500
2.640
0,57%
12:34:02
5,2800
500
2.640
0,57%
12:34:02
5,2800
500
2.640
0,57%
12:34:02
5,2800
500
2.640
0,57%
12:34:02
5,2800
500
2.640
0,57%
12:34:02
5,2800
500
2.640
0,57%
12:34:02
5,2800
500
2.640
0,57%
12:34:02
5,2800
1.500
7.920
0,57%
12:34:02
5,2800
20.199
106.651
0,57%
12:34:02
5,2800
1.000
5.280
0,57%
12:34:02
5,2800
2.000
10.560
0,57%
12:34:02
5,2800
4.000
21.120
0,57%
12:34:02
5,2800
1.000
5.280
0,57%
12:34:02
5,2800
600
3.168
0,57%
12:34:02
5,2800
2.800
14.784
0,57%
12:34:02
5,2800
2.500
13.200
0,57%
12:34:02
5,2800
2.175
11.484
0,57%
12:34:02
5,2800
1.299
6.859
0,57%
12:34:02
5,2800
1.500
7.920
0,57%
12:34:02
5,2800
4.500
23.760
0,57%
12:34:02
5,2780
1.229
6.487
0,53%
12:34:02
5,2780
3.511
18.531
0,53%
12:34:02
5,2780
489
2.581
0,53%
12:33:36
5,2780
1.500
7.917
0,53%
12:33:18
5,2780
167
881
0,53%
12:32:41
5,2780
3.000
15.834
0,53%
12:32:41
5,2780
2.292
12.097
0,53%
12:32:41
5,2780
408
2.153
0,53%
12:32:41
5,2780
324
1.710
0,53%
12:32:37
5,2720
110
580
0,42%
12:31:55
5,2720
1.757
9.263
0,42%
12:31:55
5,2720
2.369
12.489
0,42%
12:31:55
5,2720
475
2.504
0,42%
12:31:55
5,2720
4.289
22.612
0,42%
12:31:55
5,2760
925
4.880
0,50%
12:31:43
5,2760
533
2.812
0,50%
12:31:43
5,2760
426
2.248
0,50%
12:31:43
5,2760
1.277
6.737
0,50%
12:31:43
5,2760
267
1.409
0,50%
12:31:33
5,2760
209
1.103
0,50%
12:31:33
5,2760
653
3.445
0,50%
12:31:33
5,2760
1.268
6.690
0,50%
12:31:33
5,2740
833
4.393
0,46%
12:31:28
5,2740
35
185
0,46%
12:31:28
5,2740
1.783
9.404
0,46%
12:31:28
5,2740
168
886
0,46%
12:30:59
5,2720
1.913
10.085
0,42%
12:30:57
5,2720
87
459
0,42%
12:30:57
5,2740
4.014
21.170
0,46%
12:30:20
5,2740
209
1.102
0,46%
12:30:20
5,2740
267
1.408
0,46%
12:30:20
5,2740
433
2.284
0,46%
12:30:06
5,2720
1.125
5.931
0,42%
12:30:02
5,2720
79
416
0,42%
12:30:02
5,2720
500
2.636
0,42%
12:30:02
5,2720
1.233
6.500
0,42%
12:30:02
5,2700
600
3.162
0,38%
12:28:51
5,2680
800
4.214
0,34%
12:28:33
5,2720
56
295
0,42%
12:27:12
5,2680
1.690
8.903
0,34%
12:26:55
5,2680
1.204
6.343
0,34%
12:26:55
5,2680
1.227
6.464
0,34%
12:26:55
5,2680
1.563
8.234
0,34%
12:26:55
5,2680
750
3.951
0,34%
12:26:55
5,2700
209
1.101
0,38%
12:26:07
5,2700
842
4.437
0,38%
12:26:07
5,2700
380
2.003
0,38%
12:26:07
5,2700
6.147
32.395
0,38%
12:26:07
5,2740
1.203
6.345
0,46%
12:24:54
5,2740
500
2.637
0,46%
12:24:54
5,2740
1.203
6.345
0,46%
12:24:54
5,2740
1.269
6.693
0,46%
12:24:54
5,2720
212
1.118
0,42%
12:24:26
5,2720
608
3.205
0,42%
12:24:19
5,2720
157
828
0,42%
12:24:19
5,2740
10
53
0,46%
12:24:15
5,2760
2.700
14.245
0,50%
12:23:36
5,2740
2.300
12.130
0,46%
12:23:17
5,2720
563
2.968
0,42%
12:22:44
5,2700
2.338
12.321
0,38%
12:22:44
5,2700
2.440
12.859
0,38%
12:22:44
5,2700
1.203
6.340
0,38%
12:22:44
5,2700
2.440
12.859
0,38%
12:22:44
5,2700
5.946
31.335
0,38%
12:22:44
5,2700
1.757
9.259
0,38%
12:22:44
5,2700
2.187
11.525
0,38%
12:22:44
5,2720
343
1.808
0,42%
12:22:44
5,2720
4.542
23.945
0,42%
12:22:44
5,2720
2.392
12.611
0,42%
12:22:44
5,2720
230
1.213
0,42%
12:22:44
5,2720
5.923
31.226
0,42%
12:22:44
5,2740
65
343
0,46%
12:21:55
5,2760
263
1.388
0,50%
12:21:48
5,2740
300
1.582
0,46%
12:21:41
5,2740
951
5.016
0,46%
12:21:41
5,2740
22
116
0,46%
12:21:20
5,2740
127
670
0,46%
12:21:20
5,2740
154
812
0,46%
12:21:20
5,2700
200
1.054
0,38%
12:20:48
5,2700
2.083
10.977
0,38%
12:20:48
5,2700
977
5.149
0,38%
12:20:48
5,2700
2.500
13.175
0,38%
12:20:48
5,2700
1.200
6.324
0,38%
12:20:48
5,2700
1.417
7.468
0,38%
12:20:48
5,2700
83
437
0,38%
12:20:36
5,2700
2.115
11.146
0,38%
12:20:36
5,2680
9.461
49.841
0,34%
12:20:24
5,2680
9.461
49.841
0,34%
12:20:24
5,2680
9.461
49.841
0,34%
12:20:24
5,2680
9.461
49.841
0,34%
12:20:24
5,2680
9.000
47.412
0,34%
12:20:24
5,2680
1.275
6.717
0,34%
12:20:24
5,2680
4.064
21.409
0,34%
12:20:24
5,2660
700
3.686
0,30%
12:20:24
5,2660
152
800
0,30%
12:19:30
5,2660
248
1.306
0,30%
12:18:56
5,2640
2.440
12.844
0,27%
12:17:29
5,2640
274
1.442
0,27%
12:17:29
5,2680
4.936
26.003
0,34%
12:16:50
5,2680
1.244
6.553
0,34%
12:16:50
5,2640
1.700
8.949
0,27%
12:15:45
5,2680
3.659
19.276
0,34%
12:15:21
5,2660
2.451
12.907
0,30%
12:15:21
5,2660
1.634
8.605
0,30%
12:15:21
5,2660
1.317
6.935
0,30%
12:15:21
5,2660
2.369
12.475
0,30%
12:15:21
5,2660
5.746
30.258
0,30%
12:15:21
5,2660
30
158
0,30%
12:15:12
5,2660
100
527
0,30%
12:15:08
5,2640
500
2.632
0,27%
12:14:31
5,2620
100
526
0,23%
12:14:12
5,2640
297
1.563
0,27%
12:12:19
5,2640
60
316
0,27%
12:12:19
5,2640
143
753
0,27%
12:12:19
5,2620
1.206
6.346
0,23%
12:12:09
5,2620
500
2.631
0,23%
12:12:09
5,2620
100
526
0,23%
12:12:09
5,2620
1.328
6.988
0,23%
12:12:09
5,2620
896
4.715
0,23%
12:12:09
5,2620
700
3.683
0,23%
12:11:21
5,2600
210
1.105
0,19%
12:11:21
5,2580
990
5.205
0,15%
12:11:01
5,2580
580
3.050
0,15%
12:11:01
5,2600
246
1.294
0,19%
12:10:28
5,2600
679
3.572
0,19%
12:10:18
5,2600
210
1.105
0,19%
12:10:18
5,2600
3.117
16.395
0,19%
12:10:01
5,2600
100
526
0,19%
12:09:44
5,2600
345
1.815
0,19%
12:09:20
5,2600
496
2.609
0,19%
12:09:20
5,2600
159
836
0,19%
12:09:20
5,2580
500
2.629
0,15%
12:08:15
5,2580
768
4.038
0,15%
12:08:15
5,2580
1.294
6.804
0,15%
12:08:15
5,2560
218
1.146
0,11%
12:07:29
5,2560
1.207
6.344
0,11%
12:07:29
5,2560
681
3.579
0,11%
12:07:29
5,2560
906
4.762
0,11%
12:07:29
5,2580
210
1.104
0,15%
12:07:15
5,2600
1.817
9.557
0,19%
12:06:13
5,2600
1.272
6.691
0,19%
12:06:13
5,2600
1.362
7.164
0,19%
12:06:13
5,2600
210
1.105
0,19%
12:06:13
5,2600
160
842
0,19%
12:06:13
5,2600
76
400
0,19%
12:04:51
5,2580
90
473
0,15%
12:04:40
5,2600
1.696
8.921
0,19%
12:03:30
5,2600
1.014
5.334
0,19%
12:03:30
5,2600
5.790
30.455
0,19%
12:03:30
5,2600
4.000
21.040
0,19%
12:03:08
5,2600
2.000
10.520
0,19%
12:02:59
5,2620
2.210
11.629
0,23%
12:02:51
5,2640
1.245
6.554
0,27%
12:02:13
5,2640
1.015
5.343
0,27%
12:02:13
5,2620
2.236
11.766
0,23%
12:01:59
5,2620
3.882
20.427
0,23%
12:01:59
5,2620
3.882
20.427
0,23%
12:01:59
5,2620
231
1.216
0,23%
12:00:46
5,2620
94
495
0,23%
12:00:43
5,2620
400
2.105
0,23%
12:00:37
5,2640
2.440
12.844
0,27%
12:00:12
5,2640
2.440
12.844
0,27%
12:00:12
5,2640
4.880
25.688
0,27%
12:00:12
5,2640
1.205
6.343
0,27%
12:00:12
5,2660
638
3.360
0,30%
12:00:12
5,2660
1.205
6.346
0,30%
12:00:12
5,2660
209
1.101
0,30%
12:00:12
5,2660
2.013
10.600
0,30%
12:00:12
5,2660
209
1.101
0,30%
12:00:12
5,2680
369
1.944
0,34%
11:59:49
5,2660
5.049
26.588
0,30%
11:59:49
5,2660
4.902
25.814
0,30%
11:59:49
5,2660
2.451
12.907
0,30%
11:59:49
5,2660
815
4.292
0,30%
11:59:49
5,2660
470
2.475
0,30%
11:59:49
5,2680
1.634
8.608
0,34%
11:59:49
5,2680
5.814
30.628
0,34%
11:59:49
5,2680
1.001
5.273
0,34%
11:59:49
5,2680
209
1.101
0,34%
11:59:49
5,2690
3.879
20.438
0,36%
11:59:49
5,2680
236
1.243
0,34%
11:59:21
5,2680
209
1.101
0,34%
11:58:51
5,2680
1.287
6.780
0,34%
11:58:51
5,2660
1.164
6.130
0,30%
11:58:30
5,2660
5.836
30.732
0,30%
11:58:30
5,2680
215
1.133
0,34%
11:58:24
5,2680
1.271
6.696
0,34%
11:58:24
5,2680
5.000
26.340
0,34%
11:58:12
5,2680
958
5.047
0,34%
11:57:56
5,2640
500
2.632
0,27%
11:57:45
5,2660
4.246
22.359
0,30%
11:56:56
5,2660
1.660
8.742
0,30%
11:56:56
5,2660
212
1.116
0,30%
11:56:54
5,2640
555
2.922
0,27%
11:56:54
5,2640
742
3.906
0,27%
11:56:54
5,2640
1.326
6.980
0,27%
11:56:54
5,2620
902
4.746
0,23%
11:56:30
5,2600
850
4.471
0,19%
11:56:19
5,2600
1.002
5.271
0,19%
11:56:19
5,2600
1.028
5.407
0,19%
11:56:19
5,2600
625
3.288
0,19%
11:56:19
5,2600
1.300
6.838
0,19%
11:56:19
5,2600
4.000
21.040
0,19%
11:56:19
5,2600
4.750
24.985
0,19%
11:56:19
5,2600
650
3.419
0,19%
11:56:19
5,2600
150
789
0,19%
11:56:19
5,2600
2.500
13.150
0,19%
11:56:19
5,2600
1.250
6.575
0,19%
11:56:19
5,2600
1.500
7.890
0,19%
11:56:19
5,2580
4.000
21.032
0,15%
11:56:19
5,2580
929
4.885
0,15%
11:56:19
5,2580
20
105
0,15%
11:55:52
5,2540
1.570
8.249
0,08%
11:55:35
5,2540
1.000
5.254
0,08%
11:55:08
5,2540
900
4.729
0,08%
11:54:24
5,2560
217
1.141
0,11%
11:53:53
5,2560
1.245
6.544
0,11%
11:53:53
5,2540
1.233
6.478
0,08%
11:53:41
5,2540
125
657
0,08%
11:53:41
5,2540
240
1.261
0,08%
11:53:41
5,2520
1.209
6.350
0,04%
11:53:32
5,2520
9.000
47.268
0,04%
11:53:32
5,2520
363
1.906
0,04%
11:53:32
5,2520
1.600
8.403
0,04%
11:53:32
5,2520
750
3.939
0,04%
11:53:32
5,2520
1.326
6.964
0,04%
11:53:32
5,2500
481
2.525
0,00%
11:53:29
5,2500
1.209
6.347
0,00%
11:52:42
5,2500
210
1.103
0,00%
11:52:42
5,2500
1.337
7.019
0,00%
11:52:42
5,2500
520
2.730
0,00%
11:52:42
5,2500
1.500
7.875
0,00%
11:51:04
5,2480
3.000
15.744
-0,04%
11:50:30
5,2500
1.685
8.846
0,00%
11:49:03
5,2500
35
184
0,00%
11:49:03
5,2500
2.235
11.734
0,00%
11:48:33
5,2500
552
2.898
0,00%
11:48:33
5,2500
1.317
6.914
0,00%
11:47:29
5,2500
552
2.898
0,00%
11:47:29
5,2500
210
1.103
0,00%
11:47:29
5,2500
1.000
5.250
0,00%
11:47:18
5,2500
388
2.037
0,00%
11:47:18
5,2500
4.000
21.000
0,00%
11:47:18
5,2500
564
2.961
0,00%
11:47:18
5,2500
197
1.034
0,00%
11:47:06
5,2500
1.312
6.888
0,00%
11:47:06
5,2460
2.184
11.457
-0,08%
11:45:40
5,2460
500
2.623
-0,08%
11:42:37
5,2480
577
3.028
-0,04%
11:42:23
5,2480
1.252
6.570
-0,04%
11:42:23
5,2480
3.144
16.500
-0,04%
11:42:17
5,2460
2.430
12.748
-0,08%
11:41:34
5,2460
960
5.036
-0,08%
11:41:34
5,2460
217
1.138
-0,08%
11:41:34
5,2460
1.253
6.573
-0,08%
11:41:34
5,2440
2.850
14.945
-0,11%
11:41:27
5,2440
316
1.657
-0,11%
11:41:15
5,2460
152
797
-0,08%
11:41:00
5,2440
2.000
10.488
-0,11%
11:40:25
5,2460
954
5.005
-0,08%
11:40:22
5,2460
1.326
6.956
-0,08%
11:40:22
5,2460
423
2.219
-0,08%
11:39:19
5,2440
214
1.122
-0,11%
11:38:56
5,2440
1.278
6.702
-0,11%
11:38:56
5,2440
1.231
6.455
-0,11%
11:38:37
5,2420
1.276
6.689
-0,15%
11:38:26
5,2440
2.000
10.488
-0,11%
11:37:23
5,2420
195
1.022
-0,15%
11:36:41
5,2420
1.268
6.647
-0,15%
11:36:41
5,2380
3.251
17.029
-0,23%
11:35:58
5,2380
2.176
11.398
-0,23%
11:35:58
5,2380
4.573
23.953
-0,23%
11:35:58
5,2400
151
791
-0,19%
11:35:43
5,2400
3.653
19.142
-0,19%
11:35:29
5,2400
417
2.185
-0,19%
11:35:14
5,2400
83
435
-0,19%
11:35:02
5,2400
1.817
9.521
-0,19%
11:35:02
5,2400
4.000
20.960
-0,19%
11:34:22
5,2420
200
1.048
-0,15%
11:34:01
5,2440
196
1.028
-0,11%
11:33:56
5,2440
571
2.994
-0,11%
11:33:56
5,2440
443
2.323
-0,11%
11:33:56
5,2440
2.450
12.848
-0,11%
11:33:56
5,2440
250
1.311
-0,11%
11:33:56
5,2460
1.906
9.999
-0,08%
11:33:37
5,2510
4.500
23.630
0,02%
11:31:08
5,2520
561
2.946
0,04%
11:30:50
5,2520
2.521
13.240
0,04%
11:30:50
5,2520
2.345
12.316
0,04%
11:30:50
5,2520
210
1.103
0,04%
11:30:50
5,2520
1.208
6.344
0,04%
11:30:50
5,2520
1.256
6.597
0,04%
11:30:50
5,2500
179
940
0,00%
11:30:46
5,2500
1.306
6.857
0,00%
11:30:46
5,2500
300
1.575
0,00%
11:30:40
5,2500
2.881
15.125
0,00%
11:30:40
5,2500
7.119
37.375
0,00%
11:30:40
5,2500
1.209
6.347
0,00%
11:30:39
5,2500
5.000
26.250
0,00%
11:30:39
5,2500
910
4.778
0,00%
11:30:39
5,2500
1.000
5.250
0,00%
11:30:39
5,2500
1.185
6.221
0,00%
11:30:39
5,2500
400
2.100
0,00%
11:30:39
5,2500
2.500
13.125
0,00%
11:30:39
5,2500
300
1.575
0,00%
11:30:39
5,2500
1.250
6.563
0,00%
11:30:39
5,2500
1.000
5.250
0,00%
11:30:39
5,2500
1.308
6.867
0,00%
11:30:39
5,2460
212
1.112
-0,08%
11:29:52
5,2480
265
1.391
-0,04%
11:28:57
5,2480
216
1.134
-0,04%
11:27:02
5,2480
1.182
6.203
-0,04%
11:27:02
5,2480
562
2.949
-0,04%
11:27:02
5,2480
1.229
6.450
-0,04%
11:27:02
5,2460
200
1.049
-0,08%
11:26:21
5,2460
210
1.102
-0,08%
11:26:21
5,2460
6.043
31.702
-0,08%
11:26:21
5,2460
2.547
13.362
-0,08%
11:26:21
5,2460
545
2.859
-0,08%
11:25:51
5,2480
216
1.134
-0,04%
11:25:00
5,2480
1.269
6.660
-0,04%
11:25:00
5,2460
60
315
-0,08%
11:24:30
5,2480
1.281
6.723
-0,04%
11:24:00
5,2460
1.906
9.999
-0,08%
11:22:45
5,2440
112
587
-0,11%
11:22:34
5,2440
1.305
6.843
-0,11%
11:22:34
5,2440
1.287
6.749
-0,11%
11:21:55
5,2440
100
524
-0,11%
11:21:54
5,2460
1.376
7.218
-0,08%
11:21:34
5,2460
500
2.623
-0,08%
11:21:34
5,2480
423
2.220
-0,04%
11:21:29
5,2480
1.326
6.959
-0,04%
11:21:29
5,2460
1.663
8.724
-0,08%
11:21:04
5,2440
1.500
7.866
-0,11%
11:21:03
5,2440
1.790
9.387
-0,11%
11:19:57
5,2440
800
4.195
-0,11%
11:19:57
5,2440
1.240
6.503
-0,11%
11:19:57
5,2420
1.327
6.956
-0,15%
11:19:30
5,2420
173
907
-0,15%
11:19:30
5,2400
681
3.568
-0,19%
11:19:24
5,2400
1.874
9.820
-0,19%
11:19:24
5,2400
1.210
6.340
-0,19%
11:19:24
5,2400
2.244
11.759
-0,19%
11:19:24
5,2400
2.000
10.480
-0,19%
11:19:24
5,2400
1.256
6.581
-0,19%
11:19:24
5,2400
6.171
32.336
-0,19%
11:19:24
5,2420
4.564
23.924
-0,15%
11:19:24
5,2420
1.300
6.815
-0,15%
11:18:51
5,2420
199
1.043
-0,15%
11:17:37
5,2420
335
1.756
-0,15%
11:17:37
5,2440
2.552
13.383
-0,11%
11:17:32
5,2440
571
2.994
-0,11%
11:17:32
5,2440
877
4.599
-0,11%
11:17:32
5,2440
3.800
19.927
-0,11%
11:16:52
5,2440
190
996
-0,11%
11:15:55
5,2440
211
1.106
-0,11%
11:15:54
5,2440
3.543
18.579
-0,11%
11:15:54
5,2440
457
2.397
-0,11%
11:15:39
5,2440
534
2.800
-0,11%
11:15:39
5,2440
21
110
-0,11%
11:15:39
5,2440
4.055
21.264
-0,11%
11:15:07
5,2460
5.736
30.091
-0,08%
11:15:07
5,2440
800
4.195
-0,11%
11:14:32
5,2400
1.150
6.026
-0,19%
11:10:08
5,2400
705
3.694
-0,19%
11:10:08
5,2400
210
1.100
-0,19%
11:10:08
5,2380
8.940
46.828
-0,23%
11:09:44
5,2380
60
314
-0,23%
11:09:44
5,2420
318
1.667
-0,15%
11:09:26
5,2440
200
1.049
-0,11%
11:08:07
5,2440
1.245
6.529
-0,11%
11:08:07
5,2400
1.808
9.474
-0,19%
11:07:41
5,2380
534
2.797
-0,23%
11:04:54
5,2380
817
4.279
-0,23%
11:04:54
5,2400
1.854
9.715
-0,19%
11:03:40
5,2400
446
2.337
-0,19%
11:03:40
5,2400
748
3.920
-0,19%
11:03:29
5,2400
1.240
6.498
-0,19%
11:03:29
5,2380
1.621
8.491
-0,23%
11:03:28
5,2400
1.160
6.078
-0,19%
11:03:20
5,2400
2.000
10.480
-0,19%
11:03:20
5,2400
2.500
13.100
-0,19%
11:03:03
5,2400
1.604
8.405
-0,19%
11:02:43
5,2420
500
2.621
-0,15%
11:02:43
5,2420
3.964
20.779
-0,15%
11:02:43
5,2440
455
2.386
-0,11%
11:01:42
5,2440
1.308
6.859
-0,11%
11:01:42
5,2440
210
1.101
-0,11%
11:01:42
5,2440
954
5.003
-0,11%
11:01:42
5,2420
2.000
10.484
-0,15%
11:00:40
5,2440
891
4.672
-0,11%
11:00:32
5,2440
2.440
12.795
-0,11%
11:00:28
5,2440
534
2.800
-0,11%
11:00:28
5,2440
277
1.453
-0,11%
10:59:41
5,2460
370
1.941
-0,08%
10:57:53
5,2460
1.076
5.645
-0,08%
10:57:53
5,2460
93
488
-0,08%
10:57:53
5,2460
94
493
-0,08%
10:57:53
5,2440
1.000
5.244
-0,11%
10:57:48
5,2440
1.287
6.749
-0,11%
10:57:48
5,2440
1.012
5.307
-0,11%
10:57:48
5,2440
618
3.241
-0,11%
10:57:48
5,2400
122
639
-0,19%
10:55:58
5,2400
1.231
6.450
-0,19%
10:53:49
5,2440
415
2.176
-0,11%
10:52:28
5,2420
2.585
13.551
-0,15%
10:52:28
5,2420
170
891
-0,15%
10:52:26
5,2400
187
980
-0,19%
10:52:26
5,2400
2.501
13.105
-0,19%
10:52:26
5,2400
1.210
6.340
-0,19%
10:52:26
5,2400
1.228
6.435
-0,19%
10:52:26
5,2400
17
89
-0,19%
10:52:26
5,2400
5.521
28.930
-0,19%
10:52:26
5,2420
219
1.148
-0,15%
10:52:26
5,2420
2.369
12.418
-0,15%
10:52:26
5,2420
5.748
30.131
-0,15%
10:52:26
5,2440
100
524
-0,11%
10:52:01
5,2420
213
1.117
-0,15%
10:48:43
5,2420
1.903
9.976
-0,15%
10:48:34
5,2400
325
1.703
-0,19%
10:47:10
5,2420
2.167
11.359
-0,15%
10:44:36
5,2420
2.583
13.540
-0,15%
10:44:36
5,2420
3.300
17.299
-0,15%
10:44:09
5,2400
100
524
-0,19%
10:42:36
5,2400
2.429
12.728
-0,19%
10:42:27
5,2400
153
802
-0,19%
10:42:17
5,2380
1.100
5.762
-0,23%
10:42:14
5,2360
538
2.817
-0,27%
10:41:55
5,2360
393
2.058
-0,27%
10:41:55
5,2360
211
1.105
-0,27%
10:41:55
5,2340
1.245
6.516
-0,30%
10:40:49
5,2340
9.000
47.106
-0,30%
10:40:49
5,2340
161
843
-0,30%
10:40:49
5,2340
211
1.104
-0,30%
10:40:49
5,2360
633
3.314
-0,27%
10:39:56
5,2360
1.166
6.105
-0,27%
10:39:45
5,2360
8
42
-0,27%
10:38:50
5,2360
192
1.005
-0,27%
10:38:50
5,2360
6.000
31.416
-0,27%
10:38:20
5,2380
5.000
26.190
-0,23%
10:37:07
5,2400
903
4.732
-0,19%
10:36:55
5,2400
5.728
30.015
-0,19%
10:36:55
5,2400
2.369
12.414
-0,19%
10:36:55
5,2400
1.000
5.240
-0,19%
10:36:55
5,2400
945
4.952
-0,19%
10:36:19
5,2420
210
1.101
-0,15%
10:35:04
5,2420
1.437
7.533
-0,15%
10:35:04
5,2420
1.240
6.500
-0,15%
10:35:04
5,2460
3.761
19.730
-0,08%
10:34:11
5,2460
954
5.005
-0,08%
10:34:11
5,2460
1.245
6.531
-0,08%
10:34:11
5,2460
1.562
8.194
-0,08%
10:34:11
5,2420
60
315
-0,15%
10:33:13
5,2460
9.000
47.214
-0,08%
10:33:13
5,2480
16
84
-0,04%
10:31:45
5,2500
210
1.103
0,00%
10:31:09
5,2480
1.994
10.465
-0,04%
10:30:45
5,2500
371
1.948
0,00%
10:30:45
5,2480
5.333
27.988
-0,04%
10:30:24
5,2480
667
3.500
-0,04%
10:30:24
5,2480
107
562
-0,04%
10:30:12
5,2500
9.461
49.670
0,00%
10:30:02
5,2500
9.461
49.670
0,00%
10:30:02
5,2500
9.461
49.670
0,00%
10:30:02
5,2500
9.461
49.670
0,00%
10:30:02
5,2520
210
1.103
0,04%
10:29:58
5,2540
2.000
10.508
0,08%
10:28:33
5,2540
1.000
5.254
0,08%
10:28:14
5,2560
1.540
8.094
0,11%
10:27:04
5,2520
109
572
0,04%
10:26:39
5,2520
5.043
26.486
0,04%
10:26:39
2638
Ăšltimos 2.000 tickers.