4,5070 9.57743.1649,15%9:41:39
4,5070 1.2365.5719,15%9:41:39
4,5070 6.45129.0759,15%9:41:39
4,5060 5.76825.9919,13%9:41:39
4,5050 7253.2669,11%9:41:35
4,5050 4121.8569,11%9:41:35
4,5050 7503.3799,11%9:41:35
4,5050 5892.6539,11%9:41:35
4,5050 2.39210.7769,11%9:41:35
4,5050 7353.3119,11%9:41:35
4,5040 5372.4199,08%9:41:35
4,5040 8363.7659,08%9:41:35
4,5030 1456539,06%9:41:33
4,5040 5572.5099,08%9:41:32
4,5020 7503.3779,03%9:41:26
4,5020 3.01213.5609,03%9:41:26
4,5020 4942.2249,03%9:41:26
4,5020 4942.2249,03%9:41:26
4,5030 4371.9689,06%9:41:20
4,5000 3.41215.3548,99%9:41:13
4,5000 5.00022.5008,99%9:41:13
4,5000 6.21127.9508,99%9:41:13
4,5000 3771.6978,99%9:41:13
4,5000 1908558,99%9:41:13
4,5000 1135098,99%9:41:13
4,5000 1.0004.5008,99%9:41:13
4,5000 4051.8238,99%9:41:13
4,5000 2.0009.0008,99%9:41:13
4,5000 6002.7008,99%9:41:13
4,5000 5.00022.5008,99%9:41:13
4,5000 1.3866.2378,99%9:41:13
4,4970 2199858,91%9:41:08
4,4970 4191.8848,91%9:41:08
4,4950 3.19414.3578,86%9:40:54
4,4950 1.2365.5568,86%9:40:54
4,5000 3.61416.2638,99%9:40:52
4,5000 7453.3538,99%9:40:52
4,5000 1.5276.8728,99%9:40:52
4,5000 1.3005.8508,99%9:40:52
4,5000 1.2825.7698,99%9:40:52
4,4990 7503.3748,96%9:40:52
4,4990 7823.5188,96%9:40:52
4,4990 8083.6358,96%9:40:52
4,4990 1.6417.3838,96%9:40:52
4,4990 6622.9788,96%9:40:52
4,4980 8423.7878,94%9:40:52
4,4980 5992.6948,94%9:40:52
4,4970 4982.2408,91%9:40:52
4,4970 1.3005.8468,91%9:40:52
4,4970 5942.6718,91%9:40:52
4,4970 7503.3738,91%9:40:52
4,4970 8223.6978,91%9:40:52
4,4980 7553.3968,94%9:40:51
4,4980 1.3005.8478,94%9:40:51
4,4980 4.43019.9268,94%9:40:51
4,4970 7653.4408,91%9:40:51
4,4970 1.5416.9308,91%9:40:51
4,4970 4051.8218,91%9:40:51
4,4960 7503.3728,89%9:40:51
4,4960 16728,89%9:40:51
4,4960 8368,89%9:40:51
4,4940 3.83517.2348,84%9:40:50
4,4940 7263.2638,84%9:40:50
4,4940 7263.2638,84%9:40:50
4,4940 3.00013.4828,84%9:40:50
4,4940 1.2365.5558,84%9:40:50
4,4940 2039128,84%9:40:50
4,4940 1.2365.5558,84%9:40:50
4,4940 4.00017.9768,84%9:40:50
4,4940 3.88017.4378,84%9:40:50
4,4940 1205398,84%9:40:49
4,4960 4261.9158,89%9:40:49
4,4940 5062.2748,84%9:40:43
4,4930 8883.9908,82%9:40:41
4,4930 8493.8158,82%9:40:37
4,4930 7503.3708,82%9:40:37
4,4930 4011.8028,82%9:40:37
4,4910 3501.5728,77%9:40:33
4,4910 3961.7788,77%9:40:33
4,4920 2.0889.3798,79%9:40:33
4,4920 5162.3188,79%9:40:33
4,4900 9554.2888,74%9:40:31
4,4920 873918,79%9:40:25
4,4910 2641.1868,77%9:40:15
4,4910 1.1255.0528,77%9:40:15
4,4920 1.0444.6908,79%9:40:15
4,4910 1757868,77%9:40:15
4,4910 261178,77%9:40:15
4,4910 5022.2548,77%9:40:15
4,4910 11.14150.0348,77%9:40:15
4,4920 7503.3698,79%9:40:15
4,4920 1.0444.6908,79%9:40:15
4,4920 1.0444.6908,79%9:40:15
4,4920 1.1044.9598,79%9:40:15
4,4920 2.0889.3798,79%9:40:15
4,4920 4.02818.0948,79%9:40:15
4,4920 4.13818.5888,79%9:40:12
4,4920 7318,79%9:40:12
4,4950 6662.9948,86%9:40:06
4,4930 4982.2388,82%9:40:02
4,4930 5022.2558,82%9:40:02
4,4950 4341.9518,86%9:40:00
4,4920 2.74212.3178,79%9:39:54
4,4920 1.0444.6908,79%9:39:54
4,4920 7503.3698,79%9:39:54
4,4920 3.01313.5348,79%9:39:54
4,4920 4071.8288,79%9:39:54
4,4930 1.0444.6918,82%9:39:54
4,4910 6683.0008,77%9:39:44
4,4910 11.24750.5108,77%9:39:44
4,4910 3.03113.6128,77%9:39:44
4,4920 1.0444.6908,79%9:39:44
4,4920 10458,79%9:39:44
4,4920 1.4466.4958,79%9:39:34
4,4920 2.99413.4498,79%9:39:34
4,4930 4121.8518,82%9:39:32
4,4940 632838,84%9:39:32
4,4970 9504.2728,91%9:39:32
4,4940 1.7677.9418,84%9:39:28
4,4940 311398,84%9:39:28
4,4940 321448,84%9:39:28
4,4930 1828188,82%9:39:26
4,4930 944228,82%9:39:26
4,4930 944228,82%9:39:26
4,4930 431938,82%9:39:26
4,4890 1.1545.1808,72%9:39:19
4,4900 1.3005.8378,74%9:39:19
4,4910 5462.4528,77%9:39:19
4,4920 5442.4448,79%9:39:13
4,4920 1.4566.5408,79%9:39:13
4,4920 2.0008.9848,79%9:39:10
4,4920 1.8558.3338,79%9:39:05
4,4920 2.92813.1538,79%9:39:05
4,4940 6632.9808,84%9:38:52
4,4940 1.0004.4948,84%9:38:52
4,4920 1.4496.5098,79%9:38:52
4,4920 4091.8378,79%9:38:52
4,4920 1426388,79%9:38:52
4,4890 2199838,72%9:38:50
4,4890 4441.9938,72%9:38:49
4,4870 5012.2488,67%9:38:40
4,4880 2199838,69%9:38:40
4,4880 7073.1738,69%9:38:33
4,4880 8543.8338,69%9:38:21
4,4880 1.5276.8538,69%9:38:21
4,4890 2229978,72%9:38:21
4,4930 2871.2898,82%9:38:18
4,4930 8473.8068,82%9:38:18
4,4920 1.1004.9418,79%9:38:18
4,4920 1.5156.8058,79%9:38:18
4,4920 8723.9178,79%9:38:18
4,4920 7773.4908,79%9:38:18
4,4910 1.5436.9308,77%9:38:18
4,4910 7273.2658,77%9:38:18
4,4900 1.6167.2568,74%9:38:18
4,4900 6252.8068,74%9:38:18
4,4890 4061.8238,72%9:38:18
4,4890 7503.3678,72%9:38:18
4,4890 6753.0308,72%9:38:18
4,4860 2089338,65%9:38:16
4,4860 1.3005.8328,65%9:38:16
4,4860 7503.3658,65%9:38:16
4,4870 4201.8858,67%9:38:10
4,4890 5002.2458,72%9:38:09
4,4910 1.3115.8888,77%9:38:09
4,4910 7173.2208,77%9:38:09
4,4900 1.6507.4098,74%9:38:09
4,4900 7263.2608,74%9:38:09
4,4900 1.1004.9398,74%9:38:09
4,4900 1.2365.5508,74%9:38:09
4,4890 1.6227.2818,72%9:38:09
4,4890 7503.3678,72%9:38:09
4,4890 1.2365.5488,72%9:38:09
4,4910 1.2115.4398,77%9:38:06
4,4910 1.3005.8388,77%9:38:06
4,4910 8533.8318,77%9:38:06
4,4910 1.5166.8088,77%9:38:06
4,4910 1.5486.9528,77%9:38:06
4,4900 8553.8398,74%9:38:06
4,4900 1.5286.8618,74%9:38:06
4,4890 7493.3628,72%9:38:06
4,4890 1.6547.4258,72%9:38:06
4,4890 1.3005.8368,72%9:38:06
4,4880 7503.3668,69%9:38:06
4,4880 1.2365.5478,69%9:38:06
4,4880 4.09718.3878,69%9:38:05
4,4880 2.50011.2208,69%9:38:05
4,4880 4421.9848,69%9:38:05
4,4870 7573.3978,67%9:38:05
4,4870 1.2355.5418,67%9:38:05
4,4860 7503.3658,65%9:38:05
4,4860 1.2365.5458,65%9:38:05
4,4870 8273.7118,67%9:38:04
4,4870 1.5416.9148,67%9:38:04
4,4870 1.3005.8338,67%9:38:04
4,4860 7653.4328,65%9:38:04
4,4860 1.5817.0928,65%9:38:04
4,4850 1.3005.8318,62%9:38:04
4,4850 7503.3648,62%9:38:04
4,4820 5122.2958,55%9:38:04
4,4820 1.6207.2618,55%9:38:04
4,4850 7003.1408,62%9:38:01
4,4850 1346018,62%9:38:01
4,4840 1054718,60%9:38:01
4,4840 5692.5518,60%9:38:01
4,4850 5692.5528,62%9:38:01
4,4850 4582.0548,62%9:38:01
4,4850 1.7007.6258,62%9:38:01
4,4860 4151.8628,65%9:38:01
4,4900 5002.2458,74%9:37:58
4,4900 1.2455.5908,74%9:37:57
4,4900 6662.9908,74%9:37:57
4,4900 5002.2458,74%9:37:57
4,4910 1.4086.3238,77%9:37:57
4,4910 2.2199.9668,77%9:37:57
4,4920 5032.2598,79%9:37:54
4,4920 1.8008.0868,79%9:37:52
4,4950 2008998,86%9:37:47
4,4950 7503.3718,86%9:37:47
4,4950 502258,86%9:37:47
4,4920 1.2505.6158,79%9:37:38
4,4920 6.00026.9528,79%9:37:37
4,4950 1647378,86%9:37:30
4,4950 1928638,86%9:37:30
4,4950 7403.3268,86%9:37:30
4,4930 2271.0208,82%9:37:26
4,4920 1.4796.6448,79%9:37:14
4,4930 1.5086.7758,82%9:37:14
4,4940 148,84%9:37:14
4,4940 12548,84%9:37:14
4,4930 2099398,82%9:36:58
4,4930 7503.3708,82%9:36:58
4,4930 1.0404.6738,82%9:36:58
4,4930 148,82%9:36:58
4,4960 3.38515.2198,89%9:36:58
4,4960 3.27914.7428,89%9:36:58
4,4950 3781.6998,86%9:36:49
4,4940 1.7697.9508,84%9:36:49
4,4940 6012.7018,84%9:36:49
4,4940 3.01313.5408,84%9:36:49
4,4950 2.69712.1238,86%9:36:49
4,4950 6002.6978,86%9:36:49
4,4950 1.0444.6938,86%9:36:49
4,4950 1.2345.5478,86%9:36:49
4,4950 1.4796.6488,86%9:36:49
4,4950 6092.7378,86%9:36:49
4,4950 6012.7018,86%9:36:49
4,4960 4021.8078,89%9:36:47
4,4930 1.7377.8048,82%9:36:44
4,4970 1.8758.4328,91%9:36:35
4,4980 7333.2978,94%9:36:32
4,4980 3.01313.5528,94%9:36:32
4,4980 3951.7778,94%9:36:32
4,5000 2.75012.3758,99%9:36:27
4,5000 4281.9268,99%9:36:27
4,4980 2311.0398,94%9:36:26
4,5000 5238,99%9:36:24
4,4980 1.0854.8808,94%9:36:18
4,4980 2.91813.1258,94%9:36:18
4,4980 4271.9218,94%9:36:18
4,4970 9.46442.5608,91%9:36:16
4,4980 3951.7778,94%9:36:14
4,5010 6182.7829,01%9:36:14
4,5020 6212.7969,03%9:36:11
4,5020 1.9718.8739,03%9:36:06
4,5020 2.89813.0479,03%9:36:06
4,5030 1938699,06%9:36:05
4,5030 2129559,06%9:36:05
4,5000 6252.8138,99%9:36:02
4,5020 1.4546.5469,03%9:36:02
4,5100 5.50024.8059,23%9:35:59
4,5100 2501.1289,23%9:35:59
4,5100 3521.5889,23%9:35:59
4,5100 2.0089.0569,23%9:35:59
4,5100 1.0004.5109,23%9:35:59
4,5100 2.0009.0209,23%9:35:59
4,5100 2.0009.0209,23%9:35:59
4,5060 853839,13%9:35:59
4,5060 2009019,13%9:35:59
4,5060 3181.4339,13%9:35:59
4,5050 2.66211.9929,11%9:35:57
4,5010 5112.3009,01%9:35:56
4,5010 7613.4259,01%9:35:56
4,5010 1.2365.5639,01%9:35:56
4,5020 7503.3779,03%9:35:56
4,5020 1.3005.8539,03%9:35:56
4,5020 1.4426.4929,03%9:35:56
4,5060 4652.0959,13%9:35:50
4,5060 5.92726.7079,13%9:35:50
4,5050 3.15814.2279,11%9:35:50
4,5030 2.0009.0069,06%9:35:45
4,5020 4301.9369,03%9:35:32
4,5000 8363.7628,99%9:35:32
4,5000 1.0004.5008,99%9:35:32
4,4980 9094.0898,94%9:35:31
4,5020 1265679,03%9:35:26
4,5020 8003.6029,03%9:35:26
4,5000 8463.8078,99%9:35:23
4,5000 4111.8508,99%9:35:23
4,5000 4782.1518,99%9:35:23
4,4980 6002.6998,94%9:35:23
4,5000 1024598,99%9:35:23
4,5000 6522.9348,99%9:35:23
4,5010 6482.9179,01%9:35:23
4,5010 3501.5759,01%9:35:23
4,5010 6502.9269,01%9:35:23
4,5010 3491.5719,01%9:35:20
4,5010 6512.9309,01%9:35:20
4,4980 2159678,94%9:35:19
4,5000 4301.9358,99%9:35:16
4,5000 7113.2008,99%9:35:15
4,5000 9434.2448,99%9:35:15
4,5000 4.72421.2588,99%9:35:13
4,5000 2.0709.3158,99%9:35:13
4,5010 1.3596.1179,01%9:35:11
4,5000 1.0394.6768,99%9:35:11
4,5010 1.3596.1179,01%9:35:11
4,5050 89.322402.3969,11%9:35:11
4,5050 1.5747.0919,11%9:35:11
4,5050 8063.6319,11%9:35:11
4,5040 4081.8389,08%9:35:11
4,5040 1.3005.8559,08%9:35:11
4,5040 1.4546.5499,08%9:35:11
4,5040 7503.3789,08%9:35:11
4,5040 1215459,08%9:35:11
4,5030 2.0009.0069,06%9:35:09
4,4980 4792.1558,94%9:35:07
4,5000 1.9958.9788,99%9:35:05
4,5000 4.02518.1138,99%9:35:05
4,4970 1.9838.9188,91%9:34:59
4,4980 1.1425.1378,94%9:34:59
4,4970 47.732214.6518,91%9:34:59
4,4980 4612.0748,94%9:34:59
4,4980 7503.3748,94%9:34:59
4,4980 1.4016.3028,94%9:34:59
4,4980 1.5617.0218,94%9:34:59
4,4980 7773.4958,94%9:34:59
4,4980 1.3005.8478,94%9:34:59
4,4970 1.5657.0388,91%9:34:59
4,4970 8273.7198,91%9:34:59
4,4970 1.5316.8858,91%9:34:59
4,4970 2641.1878,91%9:34:59
4,4960 8023.6068,89%9:34:59
4,4960 1.3005.8458,89%9:34:59
4,4960 1.4016.2998,89%9:34:59
4,4950 4271.9198,86%9:34:59
4,4930 5502.4718,82%9:34:56
4,4950 271218,86%9:34:50
4,4970 1.0444.6958,91%9:34:47
4,4970 1225498,91%9:34:47
4,4980 2.0489.2128,94%9:34:46
4,4980 2.95213.2788,94%9:34:45
4,4980 2991.3458,94%9:34:43
4,5000 6673.0028,99%9:34:41
4,5000 3851.7338,99%9:34:41
4,5000 8373.7678,99%9:34:41
4,5000 3.59816.1918,99%9:34:41
4,4990 1.7007.6488,96%9:34:41
4,4990 4371.9668,96%9:34:41
4,4930 5002.2478,82%9:34:29
4,4950 1.7007.6428,86%9:34:27
4,4950 7503.3718,86%9:34:27
4,4950 3681.6548,86%9:34:27
4,4950 1.3005.8448,86%9:34:27
4,4950 9024.0548,86%9:34:27
4,4920 17.63479.2128,79%9:34:26
4,4920 7503.3698,79%9:34:26
4,4920 1.6167.2598,79%9:34:26
4,4890 1.6777.5288,72%9:34:17
4,4890 1.1505.1628,72%9:34:12
4,4900 2451.1008,74%9:34:01
4,4900 602698,74%9:33:57
4,4900 1.2005.3888,74%9:33:57
4,4900 4502.0218,74%9:33:57
4,4930 492208,82%9:33:57
4,4950 5002.2488,86%9:33:56
4,4950 2.0008.9908,86%9:33:50
4,4970 2.77312.4708,91%9:33:47
4,4970 2.0329.1388,91%9:33:47
4,5000 3191.4368,99%9:33:43
4,4990 4.88021.9558,96%9:33:43
4,5000 7503.3758,99%9:33:43
4,5000 4091.8418,99%9:33:43
4,5000 1.1094.9918,99%9:33:43
4,5000 1.0004.5008,99%9:33:43
4,5030 1.0004.5039,06%9:33:36
4,5030 9.30041.8789,06%9:33:34
4,5050 6.50029.2839,11%9:33:34
4,5080 2009029,18%9:33:27
4,5080 2501.1279,18%9:33:27
4,5080 4351.9619,18%9:33:27
4,5080 1.0004.5089,18%9:33:26
4,5080 1.0004.5089,18%9:33:26
4,5080 2009029,18%9:33:19
4,5080 3731.6819,18%9:33:16
4,5090 1.7367.8289,20%9:33:12
4,5090 5.00022.5459,20%9:33:12
4,5120 4001.8059,28%9:33:03
4,5120 5002.2569,28%9:33:02
4,5170 8823.9849,40%9:32:57
4,5130 8703.9269,30%9:32:56
4,5160 4311.9469,37%9:32:55
4,5160 8823.9839,37%9:32:55
4,5150 8894.0149,35%9:32:55
4,5150 1.2365.5819,35%9:32:55
4,5150 8083.6489,35%9:32:52
4,5150 8924.0279,35%9:32:52
4,5140 8914.0229,32%9:32:52
4,5140 9194.1489,32%9:32:52
4,5090 3701.6689,20%9:32:49
4,5120 2209939,28%9:32:47
4,5130 4151.8739,30%9:32:41
4,5100 2.42410.9329,23%9:32:39
4,5100 1.8548.3629,23%9:32:39
4,5100 4.32619.5109,23%9:32:39
4,5100 14.77166.6179,23%9:32:39
4,5100 7503.3839,23%9:32:39
4,5100 5.00022.5509,23%9:32:39
4,5100 4201.8949,23%9:32:39
4,5090 1.2365.5739,20%9:32:37
4,5060 7333.3039,13%9:32:37
4,5060 4301.9389,13%9:32:29
4,5050 1.1445.1549,11%9:32:26
4,5010 7503.3769,01%9:32:17
4,5010 261179,01%9:32:17
4,5020 3.53915.9339,03%9:31:58
4,5020 1.0444.7009,03%9:31:58
4,5030 1.0444.7019,06%9:31:58
4,5030 3731.6809,06%9:31:58
4,5050 1406319,11%9:31:50
4,5030 8.86439.9159,06%9:31:45
4,5030 2.0889.4029,06%9:31:45
4,5030 2.70812.1949,06%9:31:45
4,5080 2029119,18%9:31:43
4,5080 1.3005.8609,18%9:31:43
4,5080 1.3005.8609,18%9:31:43
4,5070 9004.0569,15%9:31:43
4,5070 1.5747.0949,15%9:31:43
4,5070 1.2365.5719,15%9:31:43
4,5040 9364.2169,08%9:31:43
4,5040 4111.8519,08%9:31:43
4,5030 4401.9819,06%9:31:41
4,5030 4011.8069,06%9:31:36
4,5030 4.88021.9759,06%9:31:36
4,5020 2281.0269,03%9:31:30
4,5020 441989,03%9:31:30
4,5020 1.0004.5029,03%9:31:30
4,5010 1.1825.3209,01%9:31:26
4,5010 7503.3769,01%9:31:26
4,5020 3.13214.1009,03%9:31:26
4,5020 9364.2149,03%9:31:26
4,4990 4431.9938,96%9:31:14
4,4990 1.9068.5758,96%9:31:12
4,5000 5002.2508,99%9:31:04
4,5000 2.2009.9008,99%9:31:04
4,5000 8.00036.0008,99%9:31:04
4,5000 6662.9978,99%9:31:04
4,5000 11.61952.2868,99%9:31:04
4,5000 1.1004.9508,99%9:31:04
4,5000 602708,99%9:31:04
4,5000 9404.2308,99%9:31:04
4,5010 4.88021.9659,01%9:31:02
4,5010 4.88021.9659,01%9:31:02
4,5020 10.54747.4839,03%9:30:57
4,5020 6.56829.5699,03%9:30:57
4,5020 2.88512.9889,03%9:30:57
4,5010 602709,01%9:30:56
4,5010 602709,01%9:30:56
4,5020 3.88217.4779,03%9:30:56
4,5020 3.13214.1009,03%9:30:56
4,5020 9314.1919,03%9:30:56
4,5020 3.14814.1729,03%9:30:56
4,5030 3.13514.1179,06%9:30:56
4,5050 2.89613.0469,11%9:30:54
4,5040 2.75112.3919,08%9:30:54
4,5030 4141.8649,06%9:30:49
4,5030 1.2335.5529,06%9:30:49
4,5030 11.52851.9119,06%9:30:49
4,5040 3.23914.5889,08%9:30:49
4,5030 1.0004.5039,06%9:30:46
4,5030 159,06%9:30:45
4,5050 1.0004.5059,11%9:30:45
4,5050 6252.8169,11%9:30:45
4,5060 1898529,13%9:30:45
4,5060 5002.2539,13%9:30:43
4,5060 4782.1549,13%9:30:42
4,5070 2501.1279,15%9:30:38
4,5040 2.50011.2609,08%9:30:38
4,5050 3001.3529,11%9:30:34
4,5050 1.4006.3079,11%9:30:34
4,5050 2.0009.0109,11%9:30:32
4,5060 2.2089.9499,13%9:30:26
4,5060 4311.9429,13%9:30:26
4,5100 1.2005.4129,23%9:30:12
4,5120 6372.8749,28%9:30:12
4,5120 1.2365.5779,28%9:30:12
4,5120 1.2365.5779,28%9:30:12
4,5120 10.89049.1369,28%9:30:12
4,5120 2.88513.0179,28%9:30:12
4,5110 3.11614.0569,25%9:30:12
4,5120 6182.7889,28%9:30:11
4,5120 6182.7889,28%9:30:11
4,5120 5932.6769,28%9:30:11
4,5120 4101.8509,28%9:30:11
4,5120 7503.3849,28%9:30:11
4,5110 2.34710.5879,25%9:30:07
4,5090 1.6787.5669,20%9:29:59
4,5100 3.15814.2439,23%9:29:59
4,5130 2721.2289,30%9:29:58
Ăšltimos 1.000 tickers.