5,0160	10	50	0,32%	17:43:58
5,0160	2.000	10.032	0,32%	17:35:30
5,0160	3.504	17.576	0,32%	17:35:14
5,0160	4.838	24.267	0,32%	17:35:14
5,0160	12.956	64.987	0,32%	17:35:14
5,0160	3.064	15.369	0,32%	17:35:14
5,0160	14.163	71.042	0,32%	17:35:14
5,0160	837	4.198	0,32%	17:35:14
5,0160	1.000	5.016	0,32%	17:35:14
5,0160	21	105	0,32%	17:35:14
5,0160	5.743	28.807	0,32%	17:35:14
5,0160	5.235	26.259	0,32%	17:35:14
5,0160	13.345	66.939	0,32%	17:35:14
5,0160	13.226	66.342	0,32%	17:35:14
5,0160	7.427	37.254	0,32%	17:35:14
5,0160	1.396	7.002	0,32%	17:35:14
5,0160	17.008	85.312	0,32%	17:35:14
5,0160	9.348	46.890	0,32%	17:35:14
5,0160	2.759	13.839	0,32%	17:35:14
5,0160	13.213	66.276	0,32%	17:35:14
5,0160	2.313	11.602	0,32%	17:35:14
5,0160	8.260	41.432	0,32%	17:35:14
5,0160	7.180	36.015	0,32%	17:35:14
5,0160	5.368	26.926	0,32%	17:35:14
5,0160	14.531	72.887	0,32%	17:35:14
5,0160	305	1.530	0,32%	17:35:14
5,0160	7.425	37.244	0,32%	17:35:14
5,0160	8.639	43.333	0,32%	17:35:14
5,0160	2.343	11.752	0,32%	17:35:14
5,0160	14.854	74.508	0,32%	17:35:14
5,0160	4.386	22.000	0,32%	17:35:14
5,0160	4.251	21.323	0,32%	17:35:14
5,0160	14.311	71.784	0,32%	17:35:14
5,0160	26.206	131.449	0,32%	17:35:14
5,0160	122	612	0,32%	17:35:14
5,0160	3.650	18.308	0,32%	17:35:14
5,0160	2.100	10.534	0,32%	17:35:14
5,0160	1.660	8.327	0,32%	17:35:14
5,0160	4.000	20.064	0,32%	17:35:14
5,0160	500	2.508	0,32%	17:35:14
5,0160	2.000	10.032	0,32%	17:35:14
5,0160	15.925	79.880	0,32%	17:35:14
5,0160	2.603	13.057	0,32%	17:35:14
5,0160	1.268	6.360	0,32%	17:35:14
5,0160	300	1.505	0,32%	17:35:14
5,0160	3.811	19.116	0,32%	17:35:14
5,0160	6.211	31.154	0,32%	17:35:14
5,0160	23.399	117.369	0,32%	17:35:14
5,0160	3.848	19.302	0,32%	17:35:14
5,0160	14.855	74.513	0,32%	17:35:14
5,0160	3.731	18.715	0,32%	17:35:14
5,0160	3.428	17.195	0,32%	17:35:14
5,0160	18.428	92.435	0,32%	17:35:14
5,0160	1.121	5.623	0,32%	17:35:14
5,0160	16.626	83.396	0,32%	17:35:14
5,0160	21.736	109.028	0,32%	17:35:14
5,0160	13.164	66.031	0,32%	17:35:14
5,0160	13.185	66.136	0,32%	17:35:14
5,0160	15.015	75.315	0,32%	17:35:14
5,0160	6.182	31.009	0,32%	17:35:14
5,0160	6.856	34.390	0,32%	17:35:14
5,0160	23.870	119.732	0,32%	17:35:14
5,0160	23.137	116.055	0,32%	17:35:14
5,0160	944	4.735	0,32%	17:35:14
5,0160	6.272	31.460	0,32%	17:35:14
5,0160	9.699	48.650	0,32%	17:35:14
5,0160	1.000	5.016	0,32%	17:35:14
5,0160	1.000	5.016	0,32%	17:35:14
5,0160	6.000	30.096	0,32%	17:35:14
5,0160	3.428	17.195	0,32%	17:35:14
5,0160	7.431	37.274	0,32%	17:35:14
5,0160	22.209	111.400	0,32%	17:35:14
5,0160	3.316	16.633	0,32%	17:35:14
5,0160	10.758	53.962	0,32%	17:35:14
5,0160	5.817	29.178	0,32%	17:35:14
5,0160	7.938	39.817	0,32%	17:35:14
5,0160	9.258	46.438	0,32%	17:35:14
5,0160	14.721	73.841	0,32%	17:35:14
5,0160	4.000	20.064	0,32%	17:35:14
5,0160	2.291	11.492	0,32%	17:35:14
5,0160	185	928	0,32%	17:35:14
5,0160	2.200	11.035	0,32%	17:35:14
5,0160	1.162	5.829	0,32%	17:35:14
5,0160	2.000	10.032	0,32%	17:35:14
5,0160	1.649	8.271	0,32%	17:35:14
5,0160	1.598	8.016	0,32%	17:35:14
5,0160	4.101	20.571	0,32%	17:35:14
5,0160	1.129	5.663	0,32%	17:35:14
5,0160	22.164	111.175	0,32%	17:35:14
5,0160	2.614	13.112	0,32%	17:35:14
5,0160	3.000	15.048	0,32%	17:35:14
5,0160	5.021	25.185	0,32%	17:35:14
5,0160	1.299	6.516	0,32%	17:35:14
5,0160	18.623	93.413	0,32%	17:35:14
5,0160	10.891	54.629	0,32%	17:35:14
5,0160	12.655	63.477	0,32%	17:35:14
5,0160	248	1.244	0,32%	17:35:14
5,0160	9.828	49.297	0,32%	17:35:14
5,0160	70	351	0,32%	17:35:14
5,0160	168	843	0,32%	17:35:14
5,0160	86	431	0,32%	17:35:14
5,0160	19.029	95.449	0,32%	17:35:14
5,0160	1.861	9.335	0,32%	17:35:14
5,0160	1.791	8.984	0,32%	17:35:14
5,0160	3.900	19.562	0,32%	17:35:14
5,0160	2.000	10.032	0,32%	17:35:14
5,0160	14	70	0,32%	17:35:14
5,0160	6.945	34.836	0,32%	17:35:14
5,0160	11.897	59.675	0,32%	17:35:14
5,0160	2.699	13.538	0,32%	17:35:14
5,0160	1.916	9.611	0,32%	17:35:14
5,0160	3.912	19.623	0,32%	17:35:14
5,0160	7.846	39.356	0,32%	17:35:14
5,0160	1.920	9.631	0,32%	17:35:14
5,0160	25.421	127.512	0,32%	17:35:14
5,0160	1.905	9.555	0,32%	17:35:14
5,0160	7.737	38.809	0,32%	17:35:14
5,0160	20.358	102.116	0,32%	17:35:14
5,0160	18.678	93.689	0,32%	17:35:14
5,0160	2.675	13.418	0,32%	17:35:14
5,0160	175	878	0,32%	17:35:14
5,0160	34.014	170.614	0,32%	17:35:14
5,0160	3.809	19.106	0,32%	17:35:14
5,0160	240	1.204	0,32%	17:35:14
5,0160	2.775	13.919	0,32%	17:35:14
5,0160	35.964	180.395	0,32%	17:35:14
5,0160	10.844	54.394	0,32%	17:35:14
5,0160	312	1.565	0,32%	17:35:14
5,0160	10.897	54.659	0,32%	17:35:14
5,0160	27.175	136.310	0,32%	17:35:14
5,0160	29.838	149.667	0,32%	17:35:14
5,0160	9.592	48.113	0,32%	17:35:14
5,0160	14.995	75.215	0,32%	17:35:14
5,0160	590	2.959	0,32%	17:35:14
5,0160	15.412	77.307	0,32%	17:35:14
5,0160	10	50	0,32%	17:35:14
5,0160	139	697	0,32%	17:35:14
5,0160	74	371	0,32%	17:35:14
5,0160	1.249	6.265	0,32%	17:35:14
5,0160	2.522	12.650	0,32%	17:35:14
5,0160	47	236	0,32%	17:35:14
5,0160	568	2.849	0,32%	17:35:14
5,0160	1.450	7.273	0,32%	17:35:14
5,0160	3.390	17.004	0,32%	17:35:14
5,0160	9.300	46.649	0,32%	17:35:14
5,0160	9.300	46.649	0,32%	17:35:14
5,0160	7.427	37.254	0,32%	17:35:14
5,0160	1.396	7.002	0,32%	17:35:14
5,0160	17.008	85.312	0,32%	17:35:14
5,0160	9.348	46.890	0,32%	17:35:14
5,0160	2.759	13.839	0,32%	17:35:14
5,0160	13.213	66.276	0,32%	17:35:14
5,0160	2.313	11.602	0,32%	17:35:14
5,0160	8.260	41.432	0,32%	17:35:14
5,0160	7.180	36.015	0,32%	17:35:14
5,0160	5.368	26.926	0,32%	17:35:14
5,0160	14.531	72.887	0,32%	17:35:14
5,0160	305	1.530	0,32%	17:35:14
5,0160	7.425	37.244	0,32%	17:35:14
5,0160	8.639	43.333	0,32%	17:35:14
5,0160	2.343	11.752	0,32%	17:35:14
5,0160	14.854	74.508	0,32%	17:35:14
5,0160	4.386	22.000	0,32%	17:35:14
5,0160	4.251	21.323	0,32%	17:35:14
5,0160	14.311	71.784	0,32%	17:35:14
5,0160	26.206	131.449	0,32%	17:35:14
5,0160	122	612	0,32%	17:35:14
5,0160	3.650	18.308	0,32%	17:35:14
5,0160	2.100	10.534	0,32%	17:35:14
5,0160	1.660	8.327	0,32%	17:35:14
5,0160	4.000	20.064	0,32%	17:35:14
5,0160	500	2.508	0,32%	17:35:14
5,0160	2.000	10.032	0,32%	17:35:14
5,0160	15.925	79.880	0,32%	17:35:14
5,0160	2.603	13.057	0,32%	17:35:14
5,0160	1.268	6.360	0,32%	17:35:14
5,0160	300	1.505	0,32%	17:35:14
5,0160	3.811	19.116	0,32%	17:35:14
5,0160	6.211	31.154	0,32%	17:35:14
5,0160	23.399	117.369	0,32%	17:35:14
5,0160	3.848	19.302	0,32%	17:35:14
5,0160	14.855	74.513	0,32%	17:35:14
5,0160	3.731	18.715	0,32%	17:35:14
5,0160	3.428	17.195	0,32%	17:35:14
5,0160	18.428	92.435	0,32%	17:35:14
5,0160	1.121	5.623	0,32%	17:35:14
5,0160	16.626	83.396	0,32%	17:35:14
5,0160	21.736	109.028	0,32%	17:35:14
5,0160	13.164	66.031	0,32%	17:35:14
5,0160	13.185	66.136	0,32%	17:35:14
5,0160	15.015	75.315	0,32%	17:35:14
5,0160	6.182	31.009	0,32%	17:35:14
5,0160	6.856	34.390	0,32%	17:35:14
5,0160	23.870	119.732	0,32%	17:35:14
5,0160	23.137	116.055	0,32%	17:35:14
5,0160	944	4.735	0,32%	17:35:14
5,0160	6.272	31.460	0,32%	17:35:14
5,0160	9.699	48.650	0,32%	17:35:14
5,0160	1.000	5.016	0,32%	17:35:14
5,0160	1.000	5.016	0,32%	17:35:14
5,0160	6.000	30.096	0,32%	17:35:14
5,0160	3.428	17.195	0,32%	17:35:14
5,0160	7.431	37.274	0,32%	17:35:14
5,0160	22.209	111.400	0,32%	17:35:14
5,0160	3.316	16.633	0,32%	17:35:14
5,0160	10.758	53.962	0,32%	17:35:14
5,0160	5.817	29.178	0,32%	17:35:14
5,0160	7.938	39.817	0,32%	17:35:14
5,0160	9.258	46.438	0,32%	17:35:14
5,0160	14.721	73.841	0,32%	17:35:14
5,0160	4.000	20.064	0,32%	17:35:14
5,0160	2.291	11.492	0,32%	17:35:14
5,0160	185	928	0,32%	17:35:14
5,0160	2.200	11.035	0,32%	17:35:14
5,0160	1.162	5.829	0,32%	17:35:14
5,0160	2.000	10.032	0,32%	17:35:14
5,0160	1.649	8.271	0,32%	17:35:14
5,0160	1.598	8.016	0,32%	17:35:14
5,0160	4.101	20.571	0,32%	17:35:14
5,0160	1.129	5.663	0,32%	17:35:14
5,0160	22.164	111.175	0,32%	17:35:14
5,0160	2.614	13.112	0,32%	17:35:14
5,0160	3.000	15.048	0,32%	17:35:14
5,0160	5.021	25.185	0,32%	17:35:14
5,0160	1.299	6.516	0,32%	17:35:14
5,0160	18.623	93.413	0,32%	17:35:14
5,0160	10.891	54.629	0,32%	17:35:14
5,0160	12.655	63.477	0,32%	17:35:14
5,0160	248	1.244	0,32%	17:35:14
5,0160	9.828	49.297	0,32%	17:35:14
5,0160	70	351	0,32%	17:35:14
5,0160	168	843	0,32%	17:35:14
5,0160	86	431	0,32%	17:35:14
5,0160	19.029	95.449	0,32%	17:35:14
5,0160	1.861	9.335	0,32%	17:35:14
5,0160	1.791	8.984	0,32%	17:35:14
5,0160	3.900	19.562	0,32%	17:35:14
5,0160	2.000	10.032	0,32%	17:35:14
5,0160	14	70	0,32%	17:35:14
5,0160	6.945	34.836	0,32%	17:35:14
5,0160	11.897	59.675	0,32%	17:35:14
5,0160	2.699	13.538	0,32%	17:35:14
5,0160	1.916	9.611	0,32%	17:35:14
5,0160	3.912	19.623	0,32%	17:35:14
5,0160	7.846	39.356	0,32%	17:35:14
5,0160	1.920	9.631	0,32%	17:35:14
5,0160	25.421	127.512	0,32%	17:35:14
5,0160	1.905	9.555	0,32%	17:35:14
5,0160	7.737	38.809	0,32%	17:35:14
5,0160	20.358	102.116	0,32%	17:35:14
5,0160	18.678	93.689	0,32%	17:35:14
5,0160	2.675	13.418	0,32%	17:35:14
5,0160	175	878	0,32%	17:35:14
5,0160	34.014	170.614	0,32%	17:35:14
5,0160	3.809	19.106	0,32%	17:35:14
5,0160	240	1.204	0,32%	17:35:14
5,0160	2.775	13.919	0,32%	17:35:14
5,0160	35.964	180.395	0,32%	17:35:14
5,0160	10.844	54.394	0,32%	17:35:14
5,0160	312	1.565	0,32%	17:35:14
5,0160	10.897	54.659	0,32%	17:35:14
5,0160	27.175	136.310	0,32%	17:35:14
5,0160	29.838	149.667	0,32%	17:35:14
5,0160	9.592	48.113	0,32%	17:35:14
5,0160	14.995	75.215	0,32%	17:35:14
5,0160	590	2.959	0,32%	17:35:14
5,0160	15.412	77.307	0,32%	17:35:14
5,0160	10	50	0,32%	17:35:14
5,0160	139	697	0,32%	17:35:14
5,0160	74	371	0,32%	17:35:14
5,0160	1.249	6.265	0,32%	17:35:14
5,0160	2.522	12.650	0,32%	17:35:14
5,0160	47	236	0,32%	17:35:14
5,0160	568	2.849	0,32%	17:35:14
5,0160	1.450	7.273	0,32%	17:35:14
5,0160	3.390	17.004	0,32%	17:35:14
5,0160	9.300	46.649	0,32%	17:35:14
5,0160	9.300	46.649	0,32%	17:35:14
5,0160	9.300	46.649	0,32%	17:35:14
5,0160	1.300	6.521	0,32%	17:35:14
5,0160	9.789	49.102	0,32%	17:35:14
5,0160	47.937	240.452	0,32%	17:35:14
5,0160	42.169	211.520	0,32%	17:35:14
5,0160	132.333	663.782	0,32%	17:35:14
5,0160	63.151	316.765	0,32%	17:35:14
5,0160	13.357	66.999	0,32%	17:35:14
5,0160	473	2.373	0,32%	17:35:14
5,0160	5.000	25.080	0,32%	17:35:14
5,0160	200	1.003	0,32%	17:35:14
5,0160	19.522	97.922	0,32%	17:35:14
5,0160	170	853	0,32%	17:35:14
5,0160	6.600	33.106	0,32%	17:35:14
5,0160	40.000	200.640	0,32%	17:35:14
5,0160	437	2.192	0,32%	17:35:14
5,0160	1.763	8.843	0,32%	17:35:14
5,0160	2.017	10.117	0,32%	17:35:14
5,0160	815	4.088	0,32%	17:35:14
5,0160	241	1.209	0,32%	17:35:14
5,0160	1.877	9.415	0,32%	17:35:14
5,0160	2	10	0,32%	17:35:14
5,0160	451	2.262	0,32%	17:35:14
5,0160	143	717	0,32%	17:35:14
5,0160	8.020	40.228	0,32%	17:35:14
5,0160	33	166	0,32%	17:35:14
5,0160	645	3.235	0,32%	17:35:14
5,0160	1.975	9.907	0,32%	17:35:14
5,0160	57	286	0,32%	17:35:14
5,0160	2.060	10.333	0,32%	17:35:14
5,0160	922	4.625	0,32%	17:35:14
5,0160	3.511	17.611	0,32%	17:35:14
5,0160	495	2.483	0,32%	17:35:14
5,0160	9.055	45.420	0,32%	17:35:14
5,0160	839	4.208	0,32%	17:35:14
5,0160	4.254	21.338	0,32%	17:35:14
5,0160	8	40	0,32%	17:35:14
5,0160	2.659	13.338	0,32%	17:35:14
5,0160	2.250	11.286	0,32%	17:35:14
5,0160	9.332	46.809	0,32%	17:35:14
5,0160	14.410	72.281	0,32%	17:35:14
5,0160	1.629	8.171	0,32%	17:35:14
5,0160	43	216	0,32%	17:35:14
5,0160	2.386	11.968	0,32%	17:35:14
5,0160	320	1.605	0,32%	17:35:14
5,0160	3.574	17.927	0,32%	17:35:14
5,0160	2.638	13.232	0,32%	17:35:14
5,0000	578	2.890	0,00%	17:29:59
4,9990	1.284	6.419	-0,02%	17:29:54
4,9980	877	4.383	-0,04%	17:29:44
4,9980	1.308	6.537	-0,04%	17:29:39
4,9990	1.283	6.414	-0,02%	17:29:38
4,9990	119	595	-0,02%	17:29:33
4,9990	1.284	6.419	-0,02%	17:29:33
4,9980	1.218	6.088	-0,04%	17:29:30
4,9990	1.283	6.414	-0,02%	17:29:28
4,9990	1.283	6.414	-0,02%	17:29:22
4,9990	1.063	5.314	-0,02%	17:29:21
4,9990	1.065	5.324	-0,02%	17:29:16
4,9980	1.300	6.497	-0,04%	17:29:10
4,9970	5.054	25.255	-0,06%	17:29:08
4,9980	2.354	11.765	-0,04%	17:29:08
4,9980	1.284	6.417	-0,04%	17:29:08
4,9980	1.300	6.497	-0,04%	17:29:08
4,9990	408	2.040	-0,02%	17:29:05
4,9990	1.284	6.419	-0,02%	17:29:05
4,9980	1.284	6.417	-0,04%	17:28:54
4,9980	1.018	5.088	-0,04%	17:28:50
4,9980	618	3.089	-0,04%	17:28:50
4,9990	5.333	26.660	-0,02%	17:28:42
5,0000	25	125	0,00%	17:28:42
5,0000	790	3.950	0,00%	17:28:42
5,0000	120	600	0,00%	17:28:42
5,0000	422	2.110	0,00%	17:28:42
5,0000	1.418	7.090	0,00%	17:28:42
5,0000	1.926	9.630	0,00%	17:28:17
5,0000	366	1.830	0,00%	17:28:17
5,0000	3.253	16.265	0,00%	17:28:17
5,0020	3.174	15.876	0,04%	17:28:06
5,0020	248	1.240	0,04%	17:28:06
5,0020	1.311	6.558	0,04%	17:28:06
5,0020	1.689	8.448	0,04%	17:28:02
5,0000	1.000	5.000	0,00%	17:28:00
5,0000	2.522	12.610	0,00%	17:28:00
5,0000	372	1.860	0,00%	17:28:00
5,0000	1.000	5.000	0,00%	17:28:00
5,0000	2.000	10.000	0,00%	17:28:00
5,0000	67.334	336.670	0,00%	17:28:00
5,0000	400	2.000	0,00%	17:28:00
5,0000	318	1.590	0,00%	17:28:00
5,0000	7.308	36.540	0,00%	17:28:00
5,0000	12.692	63.460	0,00%	17:28:00
5,0000	500	2.500	0,00%	17:28:00
5,0000	8.150	40.750	0,00%	17:28:00
5,0000	2.000	10.000	0,00%	17:28:00
5,0000	1.500	7.500	0,00%	17:28:00
5,0000	2.000	10.000	0,00%	17:28:00
5,0000	16.277	81.385	0,00%	17:28:00
5,0000	1.908	9.540	0,00%	17:28:00
5,0000	1.000	5.000	0,00%	17:28:00
5,0000	1.000	5.000	0,00%	17:28:00
5,0000	1.300	6.500	0,00%	17:28:00
5,0000	400	2.000	0,00%	17:28:00
5,0000	2.000	10.000	0,00%	17:28:00
5,0000	3.000	15.000	0,00%	17:28:00
5,0000	480	2.400	0,00%	17:28:00
5,0000	11.088	55.440	0,00%	17:28:00
5,0000	4.000	20.000	0,00%	17:28:00
5,0000	18.397	91.985	0,00%	17:28:00
5,0000	5.700	28.500	0,00%	17:28:00
5,0000	35.903	179.515	0,00%	17:28:00
5,0000	41.842	209.210	0,00%	17:28:00
5,0000	4.647	23.235	0,00%	17:28:00
5,0000	20.121	100.605	0,00%	17:28:00
5,0000	2.788	13.940	0,00%	17:28:00
5,0000	6.211	31.055	0,00%	17:28:00
5,0000	8.075	40.375	0,00%	17:28:00
5,0000	8.729	43.645	0,00%	17:28:00
5,0000	33.113	165.565	0,00%	17:28:00
5,0000	41.842	209.210	0,00%	17:28:00
5,0000	1.500	7.500	0,00%	17:28:00
5,0000	326	1.630	0,00%	17:28:00
5,0000	5.061	25.305	0,00%	17:28:00
5,0000	666	3.330	0,00%	17:28:00
5,0000	2.600	13.000	0,00%	17:28:00
5,0000	1.800	9.000	0,00%	17:28:00
5,0000	1.500	7.500	0,00%	17:28:00
5,0000	670	3.350	0,00%	17:28:00
5,0000	6.400	32.000	0,00%	17:28:00
5,0000	3.000	15.000	0,00%	17:28:00
5,0000	1.536	7.680	0,00%	17:28:00
5,0000	5.000	25.000	0,00%	17:28:00
5,0000	2.933	14.665	0,00%	17:28:00
5,0000	500	2.500	0,00%	17:28:00
5,0000	4.600	23.000	0,00%	17:28:00
5,0000	400	2.000	0,00%	17:28:00
5,0000	17.381	86.905	0,00%	17:28:00
5,0000	2.000	10.000	0,00%	17:28:00
4,9990	1.283	6.414	-0,02%	17:27:20
4,9990	1.550	7.748	-0,02%	17:27:07
4,9990	1.321	6.604	-0,02%	17:27:07
4,9990	1.477	7.384	-0,02%	17:26:23
4,9990	400	2.000	-0,02%	17:26:23
4,9980	892	4.458	-0,04%	17:26:21
4,9980	67	335	-0,04%	17:26:21
4,9980	1.457	7.282	-0,04%	17:26:21
4,9980	843	4.213	-0,04%	17:26:21
4,9950	2.007	10.025	-0,10%	17:25:34
4,9950	1.390	6.943	-0,10%	17:25:34
4,9950	1.284	6.414	-0,10%	17:25:33
4,9950	1.280	6.394	-0,10%	17:25:33
4,9950	1.444	7.213	-0,10%	17:25:33
4,9950	496	2.478	-0,10%	17:25:30
4,9950	1.444	7.213	-0,10%	17:25:30
4,9950	1.364	6.813	-0,10%	17:25:30
4,9950	1.960	9.790	-0,10%	17:25:30
4,9950	298	1.489	-0,10%	17:25:30
4,9960	422	2.108	-0,08%	17:25:11
4,9960	1.534	7.664	-0,08%	17:25:07
4,9960	2.044	10.212	-0,08%	17:25:04
4,9950	1.285	6.419	-0,10%	17:25:01
4,9950	2.500	12.488	-0,10%	17:24:41
4,9950	136	679	-0,10%	17:24:40
4,9950	391	1.953	-0,10%	17:24:40
4,9930	11.779	58.813	-0,14%	17:24:25
4,9950	10	50	-0,10%	17:24:25
4,9930	1.285	6.416	-0,14%	17:24:11
4,9930	1.499	7.485	-0,14%	17:24:11
4,9930	1.300	6.491	-0,14%	17:24:11
4,9930	500	2.497	-0,14%	17:24:11
4,9940	1.285	6.417	-0,12%	17:24:08
4,9920	1.300	6.490	-0,16%	17:23:40
4,9920	158	789	-0,16%	17:23:40
4,9920	534	2.666	-0,16%	17:23:38
4,9920	1.591	7.942	-0,16%	17:23:38
4,9920	607	3.030	-0,16%	17:23:38
4,9920	1.600	7.987	-0,16%	17:23:38
4,9920	993	4.957	-0,16%	17:23:38
4,9920	1.621	8.092	-0,16%	17:23:38
4,9920	1.310	6.540	-0,16%	17:23:38
4,9920	663	3.310	-0,16%	17:23:38
4,9930	1.151	5.747	-0,14%	17:23:06
4,9930	569	2.841	-0,14%	17:23:06
4,9930	193	964	-0,14%	17:23:06
4,9930	1.285	6.416	-0,14%	17:23:00
4,9920	1.180	5.891	-0,16%	17:23:00
4,9920	1.310	6.540	-0,16%	17:23:00
4,9930	1.303	6.506	-0,14%	17:22:57
4,9930	1.755	8.763	-0,14%	17:22:57
4,9930	2.000	9.986	-0,14%	17:22:50
4,9940	2.417	12.070	-0,12%	17:22:50
4,9940	603	3.011	-0,12%	17:22:50
4,9940	2.698	13.474	-0,12%	17:22:50
4,9940	273	1.363	-0,12%	17:22:47
4,9940	1.977	9.873	-0,12%	17:22:47
4,9940	1.111	5.548	-0,12%	17:22:47
4,9940	1.727	8.625	-0,12%	17:22:47
4,9940	273	1.363	-0,12%	17:22:47
4,9940	1.227	6.128	-0,12%	17:22:47
4,9950	833	4.161	-0,10%	17:22:46
4,9950	474	2.368	-0,10%	17:22:46
4,9950	1.668	8.332	-0,10%	17:22:28
4,9950	1.536	7.672	-0,10%	17:22:28
4,9950	1.284	6.414	-0,10%	17:22:07
4,9950	2.120	10.589	-0,10%	17:21:26
4,9950	39	195	-0,10%	17:21:26
4,9950	1.354	6.763	-0,10%	17:21:26
4,9960	256	1.279	-0,08%	17:21:06
4,9950	500	2.498	-0,10%	17:21:04
4,9950	758	3.786	-0,10%	17:21:04
4,9950	922	4.605	-0,10%	17:21:03
4,9950	1.426	7.123	-0,10%	17:21:03
4,9960	839	4.192	-0,08%	17:20:50
4,9960	225	1.124	-0,08%	17:20:50
4,9960	1.284	6.415	-0,08%	17:20:50
4,9960	1.500	7.494	-0,08%	17:20:46
4,9960	408	2.038	-0,08%	17:20:46
4,9960	878	4.386	-0,08%	17:20:46
4,9950	1.286	6.424	-0,10%	17:20:43
4,9950	6.835	34.141	-0,10%	17:20:43
4,9950	5.455	27.248	-0,10%	17:20:43
4,9940	570	2.847	-0,12%	17:20:43
4,9940	715	3.571	-0,12%	17:20:43
4,9930	172	859	-0,14%	17:20:06
4,9930	1.285	6.416	-0,14%	17:20:06
4,9920	2.000	9.984	-0,16%	17:20:03
4,9930	515	2.571	-0,14%	17:19:57
4,9910	1.543	7.701	-0,18%	17:19:50
4,9910	1.000	4.991	-0,18%	17:19:50
4,9910	1.300	6.488	-0,18%	17:19:50
4,9910	1.319	6.583	-0,18%	17:19:50
4,9910	809	4.038	-0,18%	17:19:50
4,9890	215	1.073	-0,22%	17:19:36
4,9890	1.499	7.479	-0,22%	17:19:36
4,9900	1.286	6.417	-0,20%	17:19:36
4,9890	716	3.572	-0,22%	17:18:34
4,9880	620	3.093	-0,24%	17:18:34
4,9890	1.836	9.160	-0,22%	17:18:34
4,9890	600	2.993	-0,22%	17:18:34
4,9890	740	3.692	-0,22%	17:18:34
4,9890	1.442	7.194	-0,22%	17:18:34
4,9890	1.267	6.321	-0,22%	17:18:34
4,9890	377	1.881	-0,22%	17:18:34
4,9890	1.048	5.228	-0,22%	17:18:34
4,9910	959	4.786	-0,18%	17:18:28
4,9870	3.125	15.584	-0,26%	17:17:11
4,9870	430	2.144	-0,26%	17:17:05
4,9870	1.561	7.785	-0,26%	17:17:05
4,9870	500	2.494	-0,26%	17:17:05
4,9880	431	2.150	-0,24%	17:17:00
4,9880	1.048	5.227	-0,24%	17:17:00
4,9880	930	4.639	-0,24%	17:16:55
4,9880	1.430	7.133	-0,24%	17:16:55
4,9880	300	1.496	-0,24%	17:16:27
4,9890	706	3.522	-0,22%	17:16:21
4,9890	196	978	-0,22%	17:16:21
4,9890	1.300	6.486	-0,22%	17:16:21
4,9880	5	25	-0,24%	17:16:19
4,9880	2.005	10.001	-0,24%	17:16:19
4,9900	991	4.945	-0,20%	17:16:04
4,9900	1.136	5.669	-0,20%	17:16:04
4,9910	1.496	7.467	-0,18%	17:15:52
4,9910	382	1.907	-0,18%	17:15:45
4,9910	903	4.507	-0,18%	17:15:45
4,9920	140	699	-0,16%	17:15:40
4,9920	1.285	6.415	-0,16%	17:15:40
4,9910	617	3.079	-0,18%	17:15:37
4,9910	668	3.334	-0,18%	17:15:37
4,9910	1.500	7.487	-0,18%	17:15:37
4,9910	55	275	-0,18%	17:15:37
4,9910	369	1.842	-0,18%	17:15:37
4,9910	28	140	-0,18%	17:15:37
4,9910	1.175	5.864	-0,18%	17:15:37
4,9910	2.614	13.046	-0,18%	17:15:37
4,9920	424	2.117	-0,16%	17:14:18
4,9910	951	4.746	-0,18%	17:14:00
4,9900	1.373	6.851	-0,20%	17:13:30
4,9900	424	2.116	-0,20%	17:13:30
4,9900	152	758	-0,20%	17:13:30
4,9900	524	2.615	-0,20%	17:13:07
4,9900	415	2.071	-0,20%	17:13:07
4,9900	17	85	-0,20%	17:13:07
4,9900	1.300	6.487	-0,20%	17:13:07
4,9900	750	3.743	-0,20%	17:13:07
4,9900	138	689	-0,20%	17:13:07
4,9900	2.360	11.776	-0,20%	17:13:07
4,9890	1.300	6.486	-0,22%	17:12:22
4,9890	151	753	-0,22%	17:12:22
4,9890	474	2.365	-0,22%	17:11:51
4,9890	1.300	6.486	-0,22%	17:11:51
4,9870	3.000	14.961	-0,26%	17:11:48
4,9880	1.287	6.420	-0,24%	17:11:47
4,9880	2.000	9.976	-0,24%	17:11:47
4,9880	1.300	6.484	-0,24%	17:11:47
4,9860	2	10	-0,28%	17:11:35
4,9860	1.300	6.482	-0,28%	17:11:35
4,9850	314	1.565	-0,30%	17:11:31
4,9850	2.733	13.624	-0,30%	17:11:31
4,9850	1.048	5.224	-0,30%	17:11:31
4,9850	1.003	5.000	-0,30%	17:11:31
4,9850	1.287	6.416	-0,30%	17:11:31
4,9860	2.500	12.465	-0,28%	17:11:31
4,9850	1.500	7.478	-0,30%	17:11:23
4,9840	714	3.559	-0,32%	17:11:11
4,9830	595	2.965	-0,34%	17:11:09
4,9820	1.238	6.168	-0,36%	17:11:09
4,9820	2.017	10.049	-0,36%	17:11:09
4,9820	1.288	6.417	-0,36%	17:11:09
4,9820	1.300	6.477	-0,36%	17:11:09
4,9820	1.499	7.468	-0,36%	17:11:09
4,9830	1.974	9.836	-0,34%	17:11:09
4,9830	1.499	7.470	-0,34%	17:11:09
4,9830	1.287	6.413	-0,34%	17:11:09
4,9830	1.300	6.478	-0,34%	17:11:09
4,9840	1.300	6.479	-0,32%	17:11:09
4,9840	152	758	-0,32%	17:11:09
4,9840	2.600	12.958	-0,32%	17:11:09
4,9840	1.287	6.414	-0,32%	17:11:09
4,9850	1.287	6.416	-0,30%	17:10:29
4,9840	1.287	6.414	-0,32%	17:10:17
4,9860	487	2.428	-0,28%	17:09:52
4,9860	498	2.483	-0,28%	17:09:52
4,9860	1.048	5.225	-0,28%	17:09:52
4,9870	1.491	7.436	-0,26%	17:09:35
4,9870	1.458	7.271	-0,26%	17:09:35
4,9880	121	604	-0,24%	17:09:28
4,9880	863	4.305	-0,24%	17:09:28
4,9880	185	923	-0,24%	17:09:28
4,9890	577	2.879	-0,22%	17:09:08
4,9880	203	1.013	-0,24%	17:09:07
4,9880	114	569	-0,24%	17:09:07
4,9880	1	5	-0,24%	17:09:07
4,9870	7.121	35.512	-0,26%	17:08:13
4,9860	292	1.456	-0,28%	17:08:02
4,9860	1.048	5.225	-0,28%	17:08:02
4,9870	338	1.686	-0,26%	17:07:27
4,9870	1.048	5.226	-0,26%	17:07:26
4,9870	584	2.912	-0,26%	17:07:25
4,9870	4.000	19.948	-0,26%	17:07:25
4,9870	1.496	7.461	-0,26%	17:07:25
4,9870	2.124	10.592	-0,26%	17:07:25
4,9880	146	728	-0,24%	17:07:25
4,9880	1.048	5.227	-0,24%	17:07:25
4,9880	3	15	-0,24%	17:07:25
4,9880	333	1.661	-0,24%	17:07:10
4,9880	569	2.838	-0,24%	17:07:10
4,9880	1.204	6.006	-0,24%	17:07:10
4,9900	1.297	6.472	-0,20%	17:06:28
4,9900	205	1.023	-0,20%	17:06:26
4,9900	1.002	5.000	-0,20%	17:06:26
4,9890	122	609	-0,22%	17:06:25
4,9890	1.343	6.700	-0,22%	17:06:25
4,9870	649	3.237	-0,26%	17:06:22
4,9860	9.301	46.375	-0,28%	17:06:22
4,9870	1.048	5.226	-0,26%	17:06:22
4,9870	2.500	12.468	-0,26%	17:06:22
4,9870	180	898	-0,26%	17:06:22
4,9870	1.920	9.575	-0,26%	17:06:22
4,9870	1.286	6.413	-0,26%	17:06:22
4,9870	1.499	7.476	-0,26%	17:06:22
4,9870	13.566	67.654	-0,26%	17:06:22
4,9870	1.000	4.987	-0,26%	17:06:22
4,9870	570	2.843	-0,26%	17:05:22
4,9870	1.000	4.987	-0,26%	17:04:58
4,9860	2.000	9.972	-0,28%	17:04:06
4,9850	3.023	15.070	-0,30%	17:03:36
4,9850	173	862	-0,30%	17:03:36
4,9860	415	2.069	-0,28%	17:03:00
4,9860	1.287	6.417	-0,28%	17:02:58
4,9860	6.000	29.916	-0,28%	17:02:02
4,9860	1.300	6.482	-0,28%	17:00:51
4,9860	400	1.994	-0,28%	17:00:51
4,9860	400	1.994	-0,28%	17:00:51
4,9860	233	1.162	-0,28%	17:00:51
4,9850	1.470	7.328	-0,30%	17:00:15
4,9840	1.287	6.414	-0,32%	17:00:09
4,9840	146	728	-0,32%	17:00:09
4,9840	2.000	9.968	-0,32%	17:00:09
4,9850	1.019	5.080	-0,30%	16:59:56
4,9820	863	4.299	-0,36%	16:59:13
4,9810	239	1.190	-0,38%	16:59:10
4,9810	1.048	5.220	-0,38%	16:59:10
4,9810	209	1.041	-0,38%	16:59:10
4,9810	1.411	7.028	-0,38%	16:59:10
4,9810	1.000	4.981	-0,38%	16:59:10
4,9800	832	4.143	-0,40%	16:59:10
4,9800	939	4.676	-0,40%	16:59:10
4,9790	1.048	5.218	-0,42%	16:59:04
4,9790	827	4.118	-0,42%	16:58:53
4,9790	2.347	11.686	-0,42%	16:58:53
4,9790	2.096	10.436	-0,42%	16:58:53
4,9770	723	3.598	-0,46%	16:58:31
4,9770	1.499	7.461	-0,46%	16:58:31
4,9770	1.289	6.415	-0,46%	16:58:31
4,9780	1.837	9.145	-0,44%	16:58:31
4,9780	1.300	6.471	-0,44%	16:58:31
4,9780	1.499	7.462	-0,44%	16:58:31
4,9780	1.288	6.412	-0,44%	16:58:31
4,9790	1.288	6.413	-0,42%	16:58:31
4,9790	1.300	6.473	-0,42%	16:58:31
4,9800	1.000	4.980	-0,40%	16:58:31
4,9800	1.425	7.097	-0,40%	16:58:31
4,9800	552	2.749	-0,40%	16:58:31
4,9800	1.400	6.972	-0,40%	16:58:20
4,9800	152	757	-0,40%	16:57:54
4,9800	8.500	42.330	-0,40%	16:57:54
4,9800	270	1.345	-0,40%	16:56:49
4,9800	3.452	17.191	-0,40%	16:56:41
4,9800	1.048	5.219	-0,40%	16:56:41
4,9780	10.938	54.449	-0,44%	16:56:27
4,9780	1.048	5.217	-0,44%	16:56:27
4,9790	1.048	5.218	-0,42%	16:56:25
4,9750	4.676	23.263	-0,50%	16:55:36
4,9750	3.148	15.661	-0,50%	16:55:36
4,9760	27	134	-0,48%	16:54:44
4,9770	1.000	4.977	-0,46%	16:54:17
4,9750	908	4.517	-0,50%	16:54:17
4,9740	5.000	24.870	-0,52%	16:54:13
4,9720	10	50	-0,56%	16:52:55
4,9720	1.048	5.211	-0,56%	16:52:55
4,9730	223	1.109	-0,54%	16:52:35
4,9730	1.048	5.212	-0,54%	16:52:35
4,9750	4.446	22.119	-0,50%	16:52:16
4,9750	540	2.687	-0,50%	16:52:16
4,9760	144	717	-0,48%	16:52:08
4,9760	95	473	-0,48%	16:52:08
4,9770	1.044	5.196	-0,46%	16:50:40
4,9750	1.048	5.214	-0,50%	16:49:49
4,9760	1.329	6.613	-0,48%	16:49:49
4,9760	757	3.767	-0,48%	16:49:49
4,9760	1.765	8.783	-0,48%	16:49:49
4,9760	1.450	7.215	-0,48%	16:49:49
4,9740	47	234	-0,52%	16:49:26
4,9740	1.048	5.213	-0,52%	16:48:30
4,9740	46	229	-0,52%	16:48:30
4,9740	359	1.786	-0,52%	16:48:30
4,9740	524	2.606	-0,52%	16:48:15
4,9740	1.117	5.556	-0,52%	16:48:15
4,9740	455	2.263	-0,52%	16:48:15
4,9740	388	1.930	-0,52%	16:48:15
4,9750	38	189	-0,50%	16:47:35
4,9750	29	144	-0,50%	16:47:35
4,9740	10.000	49.740	-0,52%	16:47:32
4,9720	9.739	48.422	-0,56%	16:47:31
4,9720	1.290	6.414	-0,56%	16:47:31
4,9720	17	85	-0,56%	16:47:31
4,9720	1.089	5.415	-0,56%	16:47:31
4,9720	865	4.301	-0,56%	16:47:31
4,9730	102	507	-0,54%	16:47:17
4,9690	500	2.485	-0,62%	16:47:08
4,9650	1.459	7.244	-0,70%	16:45:25
4,9650	1.048	5.203	-0,70%	16:45:25
4,9650	1.499	7.443	-0,70%	16:45:25
4,9650	991	4.920	-0,70%	16:45:25
4,9680	1.500	7.452	-0,64%	16:44:52
4,9680	337	1.674	-0,64%	16:44:37
4,9680	955	4.744	-0,64%	16:44:37
4,9660	200	993	-0,68%	16:44:24
4,9680	1.292	6.419	-0,64%	16:44:12
4,9680	1.200	5.962	-0,64%	16:44:12
4,9680	1.000	4.968	-0,64%	16:44:12
4,9670	1.101	5.469	-0,66%	16:43:49
4,9670	1.499	7.446	-0,66%	16:43:49
4,9680	313	1.555	-0,64%	16:43:49
4,9700	1.000	4.970	-0,60%	16:41:32
4,9710	1.269	6.308	-0,58%	16:40:43
4,9700	5.025	24.974	-0,60%	16:40:43
4,9680	500	2.484	-0,64%	16:40:26
4,9690	716	3.558	-0,62%	16:39:58
4,9690	970	4.820	-0,62%	16:39:58
4,9660	8.000	39.728	-0,68%	16:38:55
4,9660	1.279	6.352	-0,68%	16:38:48
4,9640	179	889	-0,72%	16:37:55
4,9640	1.048	5.202	-0,72%	16:37:55
4,9610	500	2.481	-0,78%	16:37:05
4,9620	104	516	-0,76%	16:36:57
4,9620	600	2.977	-0,76%	16:36:57
4,9620	281	1.394	-0,76%	16:36:57
4,9600	3.000	14.880	-0,80%	16:35:43
4,9610	757	3.755	-0,78%	16:35:43
4,9620	1.000	4.962	-0,76%	16:35:40
4,9650	736	3.654	-0,70%	16:35:34
4,9650	757	3.759	-0,70%	16:34:31
4,9630	1.293	6.417	-0,74%	16:34:27
4,9660	690	3.427	-0,68%	16:33:39
4,9660	256	1.271	-0,68%	16:33:39
4,9690	1.212	6.022	-0,62%	16:32:55
4,9650	1.292	6.415	-0,70%	16:32:25
4,9650	35	174	-0,70%	16:31:59
4,9650	111	551	-0,70%	16:31:59
4,9650	1.215	6.032	-0,70%	16:31:59
4,9650	1.191	5.913	-0,70%	16:31:43
4,9660	501	2.488	-0,68%	16:31:28
4,9650	102	506	-0,70%	16:31:24
4,9650	329	1.633	-0,70%	16:30:46
4,9650	524	2.602	-0,70%	16:30:46
4,9650	371	1.842	-0,70%	16:30:46
4,9650	677	3.361	-0,70%	16:30:46
4,9650	2.472	12.273	-0,70%	16:30:46
4,9670	476	2.364	-0,66%	16:30:40
4,9670	524	2.603	-0,66%	16:30:40
4,9690	1.048	5.208	-0,62%	16:29:07
4,9680	3.034	15.073	-0,64%	16:28:53
4,9690	1.634	8.119	-0,62%	16:28:53
4,9690	843	4.189	-0,62%	16:28:53
4,9700	2.002	9.950	-0,60%	16:28:25
4,9700	1.048	5.209	-0,60%	16:28:25
4,9670	8.434	41.892	-0,66%	16:27:55
4,9670	2.566	12.745	-0,66%	16:27:55
4,9680	3.201	15.903	-0,64%	16:27:47
4,9680	1.048	5.206	-0,64%	16:27:47
4,9680	251	1.247	-0,64%	16:27:47
4,9670	8	40	-0,66%	16:27:15
4,9630	740	3.673	-0,74%	16:26:07
4,9610	6.059	30.059	-0,78%	16:25:57
4,9610	600	2.977	-0,78%	16:25:57
4,9610	1.572	7.799	-0,78%	16:25:57
4,9610	6.288	31.195	-0,78%	16:25:57
4,9590	102	506	-0,82%	16:25:56
4,9570	139	689	-0,86%	16:25:15
4,9570	309	1.532	-0,86%	16:25:15
4,9570	524	2.597	-0,86%	16:25:15
4,9550	1.386	6.868	-0,90%	16:24:46
4,9560	4.500	22.302	-0,88%	16:24:33
4,9560	2.479	12.286	-0,88%	16:24:33
4,9560	40	198	-0,88%	16:24:25
4,9570	1.294	6.414	-0,86%	16:23:29
4,9570	464	2.300	-0,86%	16:23:19
4,9570	585	2.900	-0,86%	16:23:19
4,9600	834	4.137	-0,80%	16:23:09
4,9610	481	2.386	-0,78%	16:22:50
4,9620	479	2.377	-0,76%	16:22:49
4,9640	3.300	16.381	-0,72%	16:22:49
4,9640	1.292	6.413	-0,72%	16:22:24
4,9630	1.255	6.229	-0,74%	16:22:16
4,9650	2.100	10.427	-0,70%	16:22:08
4,9650	540	2.681	-0,70%	16:21:26
4,9650	39	194	-0,70%	16:21:26
4,9650	1	5	-0,70%	16:21:26
4,9690	649	3.225	-0,62%	16:20:49
4,9690	1.251	6.216	-0,62%	16:20:49
4,9700	605	3.007	-0,60%	16:20:24
4,9700	430	2.137	-0,60%	16:20:15
4,9700	593	2.947	-0,60%	16:20:15
4,9690	1.008	5.009	-0,62%	16:20:15
4,9640	1.676	8.320	-0,72%	16:20:05
4,9640	1.292	6.413	-0,72%	16:20:05
4,9640	103	511	-0,72%	16:20:05
4,9640	937	4.651	-0,72%	16:19:48
4,9640	374	1.857	-0,72%	16:19:48
4,9640	2.000	9.928	-0,72%	16:19:48
4,9650	526	2.612	-0,70%	16:19:48
4,9660	446	2.215	-0,68%	16:19:25
4,9660	32	159	-0,68%	16:19:25
4,9680	200	994	-0,64%	16:19:15
4,9670	1.143	5.677	-0,66%	16:17:15
4,9660	300	1.490	-0,68%	16:17:00
4,9680	428	2.126	-0,64%	16:16:34
4,9670	35	174	-0,66%	16:16:25
4,9630	47	233	-0,74%	16:15:55
4,9630	353	1.752	-0,74%	16:15:55
4,9620	797	3.955	-0,76%	16:15:14
4,9630	1.007	4.998	-0,74%	16:15:14
4,9640	2.000	9.928	-0,72%	16:15:14
4,9650	27	134	-0,70%	16:15:14
4,9670	380	1.887	-0,66%	16:15:04
4,9670	615	3.055	-0,66%	16:15:04
4,9620	233	1.156	-0,76%	16:14:21
4,9620	524	2.600	-0,76%	16:14:21
4,9590	520	2.579	-0,82%	16:14:01
4,9590	2.480	12.298	-0,82%	16:14:01
4,9580	214	1.061	-0,84%	16:12:02
4,9580	1.048	5.196	-0,84%	16:12:02
4,9580	32	159	-0,84%	16:12:02
4,9580	1.841	9.128	-0,84%	16:12:02
4,9580	1.300	6.445	-0,84%	16:12:02
4,9580	908	4.502	-0,84%	16:12:02
4,9570	1.262	6.256	-0,86%	16:12:02
4,9550	5.306	26.291	-0,90%	16:10:22
4,9550	1.857	9.201	-0,90%	16:10:15
4,9550	1.296	6.422	-0,90%	16:10:15
4,9550	2.500	12.388	-0,90%	16:10:15
4,9550	1.297	6.427	-0,90%	16:10:15
4,9540	88	436	-0,92%	16:10:15
4,9520	1.296	6.418	-0,96%	16:10:11
4,9520	4.500	22.284	-0,96%	16:10:11
4,9510	92	455	-0,98%	16:10:11
4,9480	18	89	-1,04%	16:08:33
4,9480	25	124	-1,04%	16:08:24
4,9480	42	208	-1,04%	16:08:24
4,9490	617	3.054	-1,02%	16:08:11
4,9490	1.426	7.057	-1,02%	16:08:11
4,9500	1.000	4.950	-1,00%	16:08:07
4,9510	772	3.822	-0,98%	16:07:25
4,9510	228	1.129	-0,98%	16:07:24
4,9520	16.264	80.539	-0,96%	16:06:49
4,9520	12.544	62.118	-0,96%	16:06:49
4,9520	1.048	5.190	-0,96%	16:06:49
4,9520	2.444	12.103	-0,96%	16:06:49
4,9510	2.218	10.981	-0,98%	16:06:49
4,9510	1.048	5.189	-0,98%	16:05:42
4,9470	1.426	7.054	-1,06%	16:05:25
4,9460	924	4.570	-1,08%	16:05:23
4,9450	3.103	15.344	-1,10%	16:05:17
4,9450	520	2.571	-1,10%	16:05:17
4,9450	2.000	9.890	-1,10%	16:05:16
4,9450	1.480	7.319	-1,10%	16:05:14
4,9430	36	178	-1,14%	16:04:25
4,9430	661	3.267	-1,14%	16:03:08
4,9440	10.000	49.440	-1,12%	16:03:05
4,9440	1.571	7.767	-1,12%	16:02:59
4,9440	180	890	-1,12%	16:02:59
4,9440	954	4.717	-1,12%	16:02:59
4,9450	11	54	-1,10%	16:02:57
4,9460	52	257	-1,08%	16:02:41
4,9480	38	188	-1,04%	16:02:26
4,9490	312	1.544	-1,02%	16:02:22
4,9430	1.297	6.411	-1,14%	16:01:59
4,9430	4.973	24.582	-1,14%	16:01:59
4,9430	27	133	-1,14%	16:01:59
4,9440	524	2.591	-1,12%	16:01:59
4,9440	524	2.591	-1,12%	16:01:59
4,9440	52	257	-1,12%	16:01:59
4,9440	52	257	-1,12%	16:01:52
4,9440	1.048	5.181	-1,12%	16:01:52
4,9440	58	287	-1,12%	16:01:27
4,9440	79	391	-1,12%	16:01:27
4,9440	101	499	-1,12%	16:01:27
4,9440	18	89	-1,12%	16:01:27
4,9450	441	2.181	-1,10%	16:01:25
4,9450	524	2.591	-1,10%	16:01:25
4,9450	1.885	9.321	-1,10%	16:01:25
4,9460	37	183	-1,08%	16:01:25
4,9470	78	386	-1,06%	16:01:19
4,9470	428	2.117	-1,06%	16:01:19
4,9510	1.297	6.421	-0,98%	16:00:52
4,9490	784	3.880	-1,02%	16:00:52
4,9440	1.351	6.679	-1,12%	16:00:22
4,9420	2.000	9.884	-1,16%	16:00:16
4,9380	1.301	6.424	-1,24%	16:00:08
4,9370	909	4.488	-1,26%	16:00:08
4,9370	392	1.935	-1,26%	16:00:08
4,9370	754	3.722	-1,26%	16:00:08
4,9370	446	2.202	-1,26%	16:00:08
4,9360	1.301	6.422	-1,28%	16:00:08
4,9340	1.301	6.419	-1,32%	16:00:08
4,9340	1.212	5.980	-1,32%	16:00:08
4,9340	1.300	6.414	-1,32%	16:00:08
4,9310	2.000	9.862	-1,38%	15:59:57
4,9300	400	1.972	-1,40%	15:59:57
4,9310	10	49	-1,38%	15:59:48
4,9330	750	3.700	-1,34%	15:59:37
4,9320	184	907	-1,36%	15:59:25
4,9320	80	395	-1,36%	15:59:17
4,9320	476	2.348	-1,36%	15:59:05
4,9320	524	2.584	-1,36%	15:59:05
4,9320	8.700	42.908	-1,36%	15:58:42
4,9320	1.300	6.412	-1,36%	15:58:42
4,9320	17	84	-1,36%	15:58:36
4,9320	1.301	6.417	-1,36%	15:58:18
4,9340	12	59	-1,32%	15:57:54
4,9340	34	168	-1,32%	15:57:54
4,9350	5.062	24.981	-1,30%	15:57:42
4,9350	1.048	5.172	-1,30%	15:57:42
4,9340	1.210	5.970	-1,32%	15:57:34
4,9340	1.790	8.832	-1,32%	15:57:34
4,9350	1.298	6.406	-1,30%	15:57:34
4,9350	400	1.974	-1,30%	15:57:34
4,9350	200	987	-1,30%	15:57:34
4,9360	1.000	4.936	-1,28%	15:57:34
4,9360	2.000	9.872	-1,28%	15:57:34
4,9400	5	25	-1,20%	15:57:21
4,9400	17	84	-1,20%	15:57:21
4,9380	31	153	-1,24%	15:57:01
4,9380	55	272	-1,24%	15:57:01
4,9380	500	2.469	-1,24%	15:57:01
4,9390	46	227	-1,22%	15:56:58
4,9400	1.197	5.913	-1,20%	15:56:58
4,9400	768	3.794	-1,20%	15:56:58
4,9400	8.050	39.767	-1,20%	15:56:58
4,9400	2.400	11.856	-1,20%	15:56:58
4,9400	600	2.964	-1,20%	15:56:58
4,9400	4.061	20.061	-1,20%	15:56:58
4,9400	818	4.041	-1,20%	15:56:58
4,9400	121	598	-1,20%	15:56:58
4,9400	1.451	7.168	-1,20%	15:56:58
4,9400	65	321	-1,20%	15:56:58
4,9400	983	4.856	-1,20%	15:56:58
4,9400	17	84	-1,20%	15:56:58
4,9440	8.615	42.593	-1,12%	15:56:33
4,9440	180	890	-1,12%	15:56:27
4,9440	205	1.014	-1,12%	15:56:27
4,9450	39	193	-1,10%	15:56:25
4,9450	216	1.068	-1,10%	15:56:20
4,9450	1.197	5.919	-1,10%	15:56:20
4,9450	1.297	6.414	-1,10%	15:56:20
4,9450	1.659	8.204	-1,10%	15:56:20
4,9460	1.413	6.989	-1,08%	15:56:20
4,9470	68	336	-1,06%	15:56:20
4,9490	186	921	-1,02%	15:55:49
4,9490	1.408	6.968	-1,02%	15:55:49
4,9470	1.300	6.431	-1,06%	15:55:29
4,9480	1.240	6.136	-1,04%	15:55:25
4,9470	89	440	-1,06%	15:55:25
4,9470	600	2.968	-1,06%	15:55:25
4,9470	524	2.592	-1,06%	15:55:25
4,9460	1.200	5.935	-1,08%	15:55:22
4,9450	200	989	-1,10%	15:55:17
4,9500	23	114	-1,00%	15:55:11
4,9500	14	69	-1,00%	15:55:11
4,9500	524	2.594	-1,00%	15:55:11
4,9500	102	505	-1,00%	15:55:11
4,9520	2.949	14.603	-0,96%	15:54:58
4,9530	1.048	5.191	-0,94%	15:54:58
4,9610	12	60	-0,78%	15:53:27
4,9620	1.759	8.728	-0,76%	15:53:21
4,9650	26	129	-0,70%	15:53:12
4,9680	66	328	-0,64%	15:53:09
4,9680	2.189	10.875	-0,64%	15:53:09
4,9700	524	2.604	-0,60%	15:53:05
4,9700	4.890	24.303	-0,60%	15:53:05

Últimos 1.000 tickers.