4,7060	2.000	9.412	-0,80%	17:35:30
4,7060	408	1.920	-0,80%	17:35:30
4,7060	2.974	13.996	-0,80%	17:35:30
4,7060	7.615	35.836	-0,80%	17:35:30
4,7060	1.569	7.384	-0,80%	17:35:30
4,7060	4.645	21.859	-0,80%	17:35:30
4,7060	35	165	-0,80%	17:35:30
4,7060	4.610	21.695	-0,80%	17:35:30
4,7060	4.645	21.859	-0,80%	17:35:30
4,7060	2.551	12.005	-0,80%	17:35:30
4,7060	2.094	9.854	-0,80%	17:35:30
4,7060	4.645	21.859	-0,80%	17:35:30
4,7060	364	1.713	-0,80%	17:35:30
4,7060	7.397	34.810	-0,80%	17:35:30
4,7060	12.748	59.992	-0,80%	17:35:30
4,7060	731	3.440	-0,80%	17:35:30
4,7060	708	3.332	-0,80%	17:35:30
4,7060	2.237	10.527	-0,80%	17:35:30
4,7060	1.240	5.835	-0,80%	17:35:30
4,7060	4.645	21.859	-0,80%	17:35:30
4,7060	4.645	21.859	-0,80%	17:35:30
4,7060	408	1.920	-0,80%	17:35:30
4,7060	5.636	26.523	-0,80%	17:35:30
4,7060	79	372	-0,80%	17:35:30
4,7060	81	381	-0,80%	17:35:30
4,7060	1.963	9.238	-0,80%	17:35:30
4,7060	1.412	6.645	-0,80%	17:35:30
4,7060	2.118	9.967	-0,80%	17:35:30
4,7060	6.601	31.064	-0,80%	17:35:30
4,7060	1.699	7.995	-0,80%	17:35:30
4,7060	2.279	10.725	-0,80%	17:35:30
4,7060	2.295	10.800	-0,80%	17:35:30
4,7060	1.806	8.499	-0,80%	17:35:30
4,7060	2.225	10.471	-0,80%	17:35:30
4,7060	3.272	15.398	-0,80%	17:35:30
4,7060	5.183	24.391	-0,80%	17:35:30
4,7060	11.260	52.990	-0,80%	17:35:30
4,7060	6.520	30.683	-0,80%	17:35:30
4,7060	1.497	7.045	-0,80%	17:35:30
4,7060	548	2.579	-0,80%	17:35:30
4,7060	405	1.906	-0,80%	17:35:30
4,7060	7.628	35.897	-0,80%	17:35:30
4,7060	1.808	8.508	-0,80%	17:35:30
4,7060	9.196	43.276	-0,80%	17:35:30
4,7060	5.476	25.770	-0,80%	17:35:30
4,7060	424	1.995	-0,80%	17:35:30
4,7060	3.962	18.645	-0,80%	17:35:30
4,7060	6.280	29.554	-0,80%	17:35:30
4,7060	9.641	45.371	-0,80%	17:35:30
4,7060	1.795	8.447	-0,80%	17:35:30
4,7060	1.725	8.118	-0,80%	17:35:30
4,7060	3.044	14.325	-0,80%	17:35:30
4,7060	775	3.647	-0,80%	17:35:30
4,7060	1.299	6.113	-0,80%	17:35:30
4,7060	247	1.162	-0,80%	17:35:30
4,7060	303	1.426	-0,80%	17:35:30
4,7060	8.452	39.775	-0,80%	17:35:30
4,7060	11.765	55.366	-0,80%	17:35:30
4,7060	22.235	104.638	-0,80%	17:35:30
4,7060	21.210	99.814	-0,80%	17:35:30
4,7060	6.661	31.347	-0,80%	17:35:30
4,7060	1.108	5.214	-0,80%	17:35:30
4,7060	224	1.054	-0,80%	17:35:30
4,7060	7.958	37.450	-0,80%	17:35:30
4,7060	6.054	28.490	-0,80%	17:35:30
4,7060	7.705	36.260	-0,80%	17:35:30
4,7060	1.000	4.706	-0,80%	17:35:30
4,7060	500	2.353	-0,80%	17:35:30
4,7060	3.322	15.633	-0,80%	17:35:30
4,7060	8.490	39.954	-0,80%	17:35:30
4,7060	86	405	-0,80%	17:35:30
4,7060	4.074	19.172	-0,80%	17:35:30
4,7060	55.464	261.014	-0,80%	17:35:30
4,7060	2.500	11.765	-0,80%	17:35:30
4,7060	90.685	426.764	-0,80%	17:35:30
4,7060	20.411	96.054	-0,80%	17:35:30
4,7060	14.577	68.599	-0,80%	17:35:30
4,7060	16.626	78.242	-0,80%	17:35:30
4,7060	7.236	34.053	-0,80%	17:35:30
4,7060	5.190	24.424	-0,80%	17:35:30
4,7060	21	99	-0,80%	17:35:30
4,7060	10.064	47.361	-0,80%	17:35:30
4,7060	3.309	15.572	-0,80%	17:35:30
4,7060	4.795	22.565	-0,80%	17:35:30
4,7060	56	264	-0,80%	17:35:30
4,7060	41	193	-0,80%	17:35:30
4,7060	9.405	44.260	-0,80%	17:35:30
4,7060	461	2.169	-0,80%	17:35:30
4,7060	5	24	-0,80%	17:35:30
4,7060	7.807	36.740	-0,80%	17:35:30
4,7060	5.766	27.135	-0,80%	17:35:30
4,7060	53.514	251.837	-0,80%	17:35:30
4,7060	492	2.315	-0,80%	17:35:30
4,7060	4.883	22.979	-0,80%	17:35:30
4,7060	1.975	9.294	-0,80%	17:35:30
4,7060	20.713	97.475	-0,80%	17:35:30
4,7060	1.440	6.777	-0,80%	17:35:30
4,7060	21.100	99.297	-0,80%	17:35:30
4,7060	26	122	-0,80%	17:35:30
4,7060	182	856	-0,80%	17:35:30
4,7060	4.928	23.191	-0,80%	17:35:30
4,7060	18.721	88.101	-0,80%	17:35:30
4,7060	272	1.280	-0,80%	17:35:30
4,7060	100	471	-0,80%	17:35:30
4,7060	829	3.901	-0,80%	17:35:30
4,7060	443	2.085	-0,80%	17:35:30
4,7060	66	311	-0,80%	17:35:30
4,7060	20.845	98.097	-0,80%	17:35:30
4,7060	4.878	22.956	-0,80%	17:35:30
4,7060	363	1.708	-0,80%	17:35:30
4,7060	21.001	98.831	-0,80%	17:35:30
4,7060	218	1.026	-0,80%	17:35:30
4,7060	4.875	22.942	-0,80%	17:35:30
4,7060	4.416	20.782	-0,80%	17:35:30
4,7060	9.291	43.723	-0,80%	17:35:30
4,7060	93	438	-0,80%	17:35:30
4,7060	127	598	-0,80%	17:35:30
4,7060	6	28	-0,80%	17:35:30
4,7060	2.216	10.428	-0,80%	17:35:30
4,7060	2.784	13.102	-0,80%	17:35:30
4,7060	13	61	-0,80%	17:35:30
4,7060	1.322	6.221	-0,80%	17:35:30
4,7060	4.855	22.848	-0,80%	17:35:30
4,7060	20	94	-0,80%	17:35:30
4,7060	6	28	-0,80%	17:35:30
4,7060	4.963	23.356	-0,80%	17:35:30
4,7060	1.747	8.221	-0,80%	17:35:30
4,7060	1.329	6.254	-0,80%	17:35:30
4,7060	14.110	66.402	-0,80%	17:35:30
4,7060	2.522	11.869	-0,80%	17:35:30
4,7060	900	4.235	-0,80%	17:35:30
4,7060	2.359	11.101	-0,80%	17:35:30
4,7060	2	9	-0,80%	17:35:30
4,7060	1.768	8.320	-0,80%	17:35:30
4,7060	1.370	6.447	-0,80%	17:35:30
4,7060	11	52	-0,80%	17:35:30
4,7060	5.267	24.787	-0,80%	17:35:30
4,7060	38	179	-0,80%	17:35:30
4,7060	4.246	19.982	-0,80%	17:35:30
4,7060	21	99	-0,80%	17:35:30
4,7060	816	3.840	-0,80%	17:35:30
4,7060	884	4.160	-0,80%	17:35:30
4,7060	50	235	-0,80%	17:35:30
4,7060	19	89	-0,80%	17:35:30
4,7060	18.964	89.245	-0,80%	17:35:30
4,7060	6.667	31.375	-0,80%	17:35:30
4,7060	732	3.445	-0,80%	17:35:30
4,7060	2.954	13.902	-0,80%	17:35:30
4,7060	4.148	19.520	-0,80%	17:35:30
4,7060	995	4.682	-0,80%	17:35:30
4,7060	2.074	9.760	-0,80%	17:35:30
4,7060	7.504	35.314	-0,80%	17:35:30
4,7060	623	2.932	-0,80%	17:35:30
4,7060	2.353	11.073	-0,80%	17:35:30
4,7060	10.745	50.566	-0,80%	17:35:30
4,7170	1.073	5.061	-0,57%	17:29:45
4,7170	213	1.005	-0,57%	17:29:45
4,7170	691	3.259	-0,57%	17:29:45
4,7170	272	1.283	-0,57%	17:29:45
4,7170	1.400	6.604	-0,57%	17:29:45
4,7130	1.961	9.242	-0,65%	17:29:36
4,7110	2.000	9.422	-0,70%	17:28:52
4,7100	7.272	34.251	-0,72%	17:28:52
4,7100	2.728	12.849	-0,72%	17:28:52
4,7100	251	1.182	-0,72%	17:28:21
4,7110	223	1.051	-0,70%	17:28:21
4,7110	999	4.706	-0,70%	17:28:21
4,7120	1.292	6.088	-0,67%	17:28:21
4,7120	950	4.476	-0,67%	17:28:21
4,7120	100	471	-0,67%	17:28:19
4,7140	405	1.909	-0,63%	17:28:13
4,7130	589	2.776	-0,65%	17:28:13
4,7120	577	2.719	-0,67%	17:27:53
4,7100	252	1.187	-0,72%	17:27:36
4,7110	519	2.445	-0,70%	17:27:26
4,7100	457	2.152	-0,72%	17:27:18
4,7100	577	2.718	-0,72%	17:27:18
4,7100	749	3.528	-0,72%	17:27:18
4,7100	1.900	8.949	-0,72%	17:27:18
4,7100	2.884	13.584	-0,72%	17:27:18
4,7090	1.400	6.593	-0,74%	17:27:18
4,7090	1.212	5.707	-0,74%	17:27:18
4,7090	921	4.337	-0,74%	17:27:18
4,7080	260	1.224	-0,76%	17:27:15
4,7080	763	3.592	-0,76%	17:27:15
4,7110	790	3.722	-0,70%	17:27:12
4,7110	210	989	-0,70%	17:27:12
4,7110	659	3.105	-0,70%	17:27:12
4,7110	658	3.100	-0,70%	17:26:56
4,7110	210	989	-0,70%	17:26:56
4,7100	1.372	6.462	-0,72%	17:26:54
4,7110	1.819	8.569	-0,70%	17:26:40
4,7110	181	853	-0,70%	17:26:40
4,7110	1.400	6.595	-0,70%	17:26:40
4,7100	735	3.462	-0,72%	17:26:36
4,7090	1.787	8.415	-0,74%	17:26:33
4,7100	1.000	4.710	-0,72%	17:26:33
4,7100	12.000	56.520	-0,72%	17:26:33
4,7100	1.300	6.123	-0,72%	17:26:33
4,7100	1.000	4.710	-0,72%	17:26:33
4,7100	10.500	49.455	-0,72%	17:26:33
4,7100	4.000	18.840	-0,72%	17:26:33
4,7100	2.012	9.477	-0,72%	17:26:33
4,7120	4	19	-0,67%	17:26:33
4,7120	248	1.169	-0,67%	17:26:29
4,7140	437	2.060	-0,63%	17:26:18
4,7130	274	1.291	-0,65%	17:26:18
4,7130	389	1.833	-0,65%	17:26:18
4,7130	1.400	6.598	-0,65%	17:26:17
4,7130	453	2.135	-0,65%	17:26:17
4,7150	3.676	17.332	-0,61%	17:26:02
4,7150	1.590	7.497	-0,61%	17:26:02
4,7150	1.054	4.970	-0,61%	17:26:02
4,7150	1.100	5.187	-0,61%	17:25:39
4,7150	100	472	-0,61%	17:25:39
4,7160	666	3.141	-0,59%	17:25:34
4,7160	1.000	4.716	-0,59%	17:25:34
4,7160	1.000	4.716	-0,59%	17:25:34
4,7180	3.480	16.419	-0,55%	17:25:19
4,7180	520	2.453	-0,55%	17:25:19
4,7200	535	2.525	-0,51%	17:25:10
4,7200	652	3.077	-0,51%	17:25:10
4,7190	278	1.312	-0,53%	17:25:10
4,7190	651	3.072	-0,53%	17:25:10
4,7190	651	3.072	-0,53%	17:25:06
4,7190	278	1.312	-0,53%	17:25:06
4,7190	489	2.308	-0,53%	17:25:06
4,7200	490	2.313	-0,51%	17:24:29
4,7200	2.000	9.440	-0,51%	17:24:29
4,7200	1.400	6.608	-0,51%	17:24:29
4,7200	1.400	6.608	-0,51%	17:24:29
4,7190	1.566	7.390	-0,53%	17:24:18
4,7190	22	104	-0,53%	17:24:18
4,7190	1.863	8.791	-0,53%	17:24:18
4,7200	1.590	7.505	-0,51%	17:24:18
4,7200	2.530	11.942	-0,51%	17:24:18
4,7200	1.470	6.938	-0,51%	17:24:18
4,7200	2.116	9.988	-0,51%	17:24:18
4,7200	2.000	9.440	-0,51%	17:24:18
4,7200	1.000	4.720	-0,51%	17:24:18
4,7200	2.202	10.393	-0,51%	17:24:18
4,7200	636	3.002	-0,51%	17:24:18
4,7220	155	732	-0,46%	17:23:55
4,7220	545	2.573	-0,46%	17:23:55
4,7260	212	1.002	-0,38%	17:23:07
4,7250	252	1.191	-0,40%	17:23:07
4,7250	786	3.714	-0,40%	17:23:07
4,7230	1.500	7.085	-0,44%	17:22:53
4,7250	736	3.478	-0,40%	17:22:41
4,7250	2.338	11.047	-0,40%	17:22:41
4,7260	1.771	8.370	-0,38%	17:22:38
4,7270	1.140	5.389	-0,36%	17:22:26
4,7270	1.006	4.755	-0,36%	17:22:12
4,7270	789	3.730	-0,36%	17:22:12
4,7270	302	1.428	-0,36%	17:22:12
4,7270	477	2.255	-0,36%	17:21:20
4,7270	1.289	6.093	-0,36%	17:21:20
4,7270	826	3.905	-0,36%	17:21:20
4,7270	3.565	16.852	-0,36%	17:19:14
4,7260	1.245	5.884	-0,38%	17:19:14
4,7260	844	3.989	-0,38%	17:19:14
4,7260	14.346	67.799	-0,38%	17:19:14
4,7250	749	3.539	-0,40%	17:18:40
4,7270	2.244	10.607	-0,36%	17:18:23
4,7270	11	52	-0,36%	17:18:23
4,7270	1.245	5.885	-0,36%	17:18:23
4,7270	1.500	7.091	-0,36%	17:18:23
4,7260	5	24	-0,38%	17:17:47
4,7270	500	2.364	-0,36%	17:17:07
4,7260	425	2.009	-0,38%	17:16:59
4,7260	635	3.001	-0,38%	17:16:59
4,7250	1.381	6.525	-0,40%	17:16:32
4,7250	619	2.925	-0,40%	17:16:32
4,7250	146	690	-0,40%	17:16:05
4,7250	268	1.266	-0,40%	17:16:05
4,7240	251	1.186	-0,42%	17:15:40
4,7230	452	2.135	-0,44%	17:15:39
4,7240	25	118	-0,42%	17:14:52
4,7230	865	4.085	-0,44%	17:14:13
4,7210	2.239	10.570	-0,48%	17:14:13
4,7210	831	3.923	-0,48%	17:14:13
4,7210	1.300	6.137	-0,48%	17:14:13
4,7220	2.000	9.444	-0,46%	17:14:13
4,7220	54	255	-0,46%	17:14:13
4,7250	272	1.285	-0,40%	17:14:04
4,7250	1.054	4.980	-0,40%	17:14:04
4,7240	2.000	9.448	-0,42%	17:14:04
4,7230	2.000	9.446	-0,44%	17:14:04
4,7230	634	2.994	-0,44%	17:14:04
4,7220	396	1.870	-0,46%	17:13:28
4,7240	1.176	5.555	-0,42%	17:13:10
4,7240	964	4.554	-0,42%	17:13:10
4,7230	1.000	4.723	-0,44%	17:11:22
4,7230	474	2.239	-0,44%	17:11:21
4,7230	526	2.484	-0,44%	17:11:21
4,7230	1	5	-0,44%	17:11:21
4,7220	820	3.872	-0,46%	17:11:21
4,7240	675	3.189	-0,42%	17:11:18
4,7260	742	3.507	-0,38%	17:11:18
4,7260	12.731	60.167	-0,38%	17:11:18
4,7250	912	4.309	-0,40%	17:11:18
4,7250	2.000	9.450	-0,40%	17:11:18
4,7250	762	3.600	-0,40%	17:11:18
4,7250	1.979	9.351	-0,40%	17:11:18
4,7250	996	4.706	-0,40%	17:11:18
4,7250	1.400	6.615	-0,40%	17:11:18
4,7250	2.884	13.627	-0,40%	17:11:18
4,7250	14.028	66.282	-0,40%	17:11:18
4,7240	888	4.195	-0,42%	17:11:18
4,7240	2.086	9.854	-0,42%	17:11:18
4,7240	1.208	5.707	-0,42%	17:11:18
4,7240	1.500	7.086	-0,42%	17:11:18
4,7240	2.638	12.462	-0,42%	17:11:18
4,7240	13.805	65.215	-0,42%	17:11:18
4,7230	14.603	68.970	-0,44%	17:11:18
4,7220	173	817	-0,46%	17:10:56
4,7230	657	3.103	-0,44%	17:10:28
4,7220	527	2.488	-0,46%	17:10:23
4,7230	2.621	12.379	-0,44%	17:10:23
4,7230	1.054	4.978	-0,44%	17:10:23
4,7230	632	2.985	-0,44%	17:10:23
4,7230	10.693	50.503	-0,44%	17:10:23
4,7230	3.811	17.999	-0,44%	17:10:23
4,7240	3.742	17.677	-0,42%	17:10:23
4,7240	258	1.219	-0,42%	17:10:00
4,7260	1.000	4.726	-0,38%	17:08:30
4,7240	155	732	-0,42%	17:07:27
4,7240	700	3.307	-0,42%	17:07:27
4,7250	527	2.490	-0,40%	17:07:27
4,7250	527	2.490	-0,40%	17:07:27
4,7260	2.000	9.452	-0,38%	17:06:51
4,7280	500	2.364	-0,34%	17:05:34
4,7300	2.000	9.460	-0,30%	17:04:30
4,7310	1.482	7.011	-0,27%	17:04:03
4,7310	268	1.268	-0,27%	17:04:01
4,7310	250	1.183	-0,27%	17:03:11
4,7320	14	66	-0,25%	17:02:13
4,7320	2.500	11.830	-0,25%	17:01:51
4,7350	2.081	9.854	-0,19%	17:01:00
4,7350	451	2.135	-0,19%	17:01:00
4,7350	1.054	4.991	-0,19%	16:59:56
4,7330	1.000	4.733	-0,23%	16:59:16
4,7320	532	2.517	-0,25%	16:58:20
4,7320	1.200	5.678	-0,25%	16:58:20
4,7320	771	3.648	-0,25%	16:58:20
4,7320	438	2.073	-0,25%	16:57:53
4,7320	996	4.713	-0,25%	16:57:53
4,7320	275	1.301	-0,25%	16:57:53
4,7320	790	3.738	-0,25%	16:57:53
4,7320	2.910	13.770	-0,25%	16:57:53
4,7360	53	251	-0,17%	16:57:48
4,7400	200	948	-0,08%	16:57:05
4,7380	388	1.838	-0,13%	16:56:34
4,7370	452	2.141	-0,15%	16:56:30
4,7370	300	1.421	-0,15%	16:56:10
4,7380	500	2.369	-0,13%	16:53:48
4,7400	4.000	18.960	-0,08%	16:53:27
4,7410	1.572	7.453	-0,06%	16:53:26
4,7370	2.007	9.507	-0,15%	16:51:24
4,7360	5.100	24.154	-0,17%	16:51:09
4,7300	1.778	8.410	-0,30%	16:49:28
4,7300	996	4.711	-0,30%	16:49:28
4,7320	644	3.047	-0,25%	16:49:27
4,7320	508	2.404	-0,25%	16:49:27
4,7320	942	4.458	-0,25%	16:49:27
4,7320	1.600	7.571	-0,25%	16:49:27
4,7340	4.444	21.038	-0,21%	16:49:27
4,7340	1.571	7.437	-0,21%	16:49:27
4,7340	632	2.992	-0,21%	16:49:27
4,7340	993	4.701	-0,21%	16:49:27
4,7340	1.248	5.908	-0,21%	16:49:27
4,7350	1.368	6.477	-0,19%	16:49:27
4,7350	522	2.472	-0,19%	16:49:27
4,7350	1.400	6.629	-0,19%	16:49:27
4,7360	1.072	5.077	-0,17%	16:49:27
4,7360	714	3.382	-0,17%	16:49:27
4,7360	1.931	9.145	-0,17%	16:49:27
4,7370	2.000	9.474	-0,15%	16:49:27
4,7370	566	2.681	-0,15%	16:49:27
4,7370	834	3.951	-0,15%	16:49:27
4,7370	1.783	8.446	-0,15%	16:49:27
4,7370	1.100	5.211	-0,15%	16:49:27
4,7380	1.054	4.994	-0,13%	16:49:27
4,7380	1.860	8.813	-0,13%	16:49:27
4,7420	51	242	-0,04%	16:49:03
4,7410	439	2.081	-0,06%	16:48:35
4,7410	510	2.418	-0,06%	16:48:25
4,7410	511	2.423	-0,06%	16:47:57
4,7430	1.313	6.228	-0,02%	16:47:45
4,7440	268	1.271	0,00%	16:47:35
4,7440	2.000	9.488	0,00%	16:47:23
4,7430	1.694	8.035	-0,02%	16:47:23
4,7400	340	1.612	-0,08%	16:46:30
4,7400	385	1.825	-0,08%	16:46:30
4,7390	1.054	4.995	-0,11%	16:46:05
4,7390	251	1.189	-0,11%	16:46:05
4,7400	3.258	15.443	-0,08%	16:45:42
4,7400	1.890	8.959	-0,08%	16:45:42
4,7400	2.100	9.954	-0,08%	16:45:40
4,7400	946	4.484	-0,08%	16:45:40
4,7400	1.054	4.996	-0,08%	16:45:40
4,7410	750	3.556	-0,06%	16:44:59
4,7410	746	3.537	-0,06%	16:44:54
4,7420	2.100	9.958	-0,04%	16:44:16
4,7420	1.054	4.998	-0,04%	16:44:07
4,7420	707	3.353	-0,04%	16:44:07
4,7420	2.000	9.484	-0,04%	16:43:56
4,7450	2.000	9.490	0,02%	16:43:35
4,7470	2.710	12.864	0,06%	16:42:57
4,7470	191	907	0,06%	16:42:57
4,7470	996	4.728	0,06%	16:42:57
4,7470	1.054	5.003	0,06%	16:42:57
4,7470	3.075	14.597	0,06%	16:42:57
4,7470	789	3.745	0,06%	16:42:57
4,7470	11.445	54.329	0,06%	16:42:57
4,7440	3.110	14.754	0,00%	16:42:08
4,7440	2.000	9.488	0,00%	16:42:08
4,7440	208	987	0,00%	16:42:08
4,7450	1.400	6.643	0,02%	16:42:08
4,7450	1.951	9.257	0,02%	16:42:08
4,7450	1.913	9.077	0,02%	16:41:14
4,7450	659	3.127	0,02%	16:41:14
4,7450	996	4.726	0,02%	16:41:14
4,7450	1.400	6.643	0,02%	16:41:14
4,7470	686	3.256	0,06%	16:41:04
4,7470	1.500	7.121	0,06%	16:40:58
4,7470	1.600	7.595	0,06%	16:40:58
4,7430	700	3.320	-0,02%	16:40:31
4,7430	1	5	-0,02%	16:39:02
4,7410	730	3.461	-0,06%	16:39:01
4,7400	212	1.005	-0,08%	16:38:51
4,7390	60	284	-0,11%	16:36:55
4,7350	1.694	8.021	-0,19%	16:35:38
4,7340	2.630	12.450	-0,21%	16:34:59
4,7350	22	104	-0,19%	16:34:58
4,7350	609	2.884	-0,19%	16:34:38
4,7350	439	2.079	-0,19%	16:34:38
4,7350	1.171	5.545	-0,19%	16:34:05
4,7350	2.000	9.470	-0,19%	16:34:05
4,7360	359	1.700	-0,17%	16:34:05
4,7370	205	971	-0,15%	16:33:20
4,7350	1.400	6.629	-0,19%	16:33:20
4,7360	454	2.150	-0,17%	16:33:20
4,7350	996	4.716	-0,19%	16:33:20
4,7360	1.600	7.578	-0,17%	16:33:20
4,7350	701	3.319	-0,19%	16:33:20
4,7360	454	2.150	-0,17%	16:33:20
4,7360	1.069	5.063	-0,17%	16:33:20
4,7340	774	3.664	-0,21%	16:33:20
4,7340	996	4.715	-0,21%	16:33:20
4,7350	2.493	11.804	-0,19%	16:33:20
4,7340	996	4.715	-0,21%	16:33:20
4,7340	654	3.096	-0,21%	16:33:20
4,7340	2	9	-0,21%	16:33:20
4,7330	996	4.714	-0,23%	16:33:10
4,7330	659	3.119	-0,23%	16:33:10
4,7320	1.400	6.625	-0,25%	16:33:03
4,7320	476	2.252	-0,25%	16:32:22
4,7320	1	5	-0,25%	16:31:32
4,7320	3.100	14.669	-0,25%	16:31:12
4,7300	8.900	42.097	-0,30%	16:30:44
4,7310	500	2.366	-0,27%	16:30:40
4,7300	85	402	-0,30%	16:30:28
4,7290	996	4.710	-0,32%	16:30:27
4,7300	507	2.398	-0,30%	16:30:27
4,7290	541	2.558	-0,32%	16:30:23
4,7300	3.100	14.663	-0,30%	16:30:23
4,7280	1.694	8.009	-0,34%	16:30:09
4,7270	1.000	4.727	-0,36%	16:29:52
4,7290	216	1.021	-0,32%	16:29:26
4,7290	2.884	13.638	-0,32%	16:29:26
4,7280	527	2.492	-0,34%	16:28:45
4,7290	3.100	14.660	-0,32%	16:28:19
4,7280	646	3.054	-0,34%	16:27:56
4,7280	452	2.137	-0,34%	16:27:56
4,7250	3.000	14.175	-0,40%	16:27:08
4,7260	1.019	4.816	-0,38%	16:26:53
4,7270	1.000	4.727	-0,36%	16:26:14
4,7260	1.890	8.932	-0,38%	16:26:10
4,7260	1.054	4.981	-0,38%	16:26:01
4,7260	573	2.708	-0,38%	16:26:01
4,7270	2.000	9.454	-0,36%	16:25:16
4,7270	783	3.701	-0,36%	16:24:03
4,7280	1.400	6.619	-0,34%	16:24:03
4,7280	1.500	7.092	-0,34%	16:24:03
4,7280	996	4.709	-0,34%	16:24:03
4,7270	700	3.309	-0,36%	16:23:52
4,7270	556	2.628	-0,36%	16:23:52
4,7290	63	298	-0,32%	16:23:52
4,7290	41	194	-0,32%	16:23:52
4,7280	1.913	9.045	-0,34%	16:23:52
4,7290	413	1.953	-0,32%	16:23:52
4,7280	379	1.792	-0,34%	16:23:52
4,7280	360	1.702	-0,34%	16:23:52
4,7290	400	1.892	-0,32%	16:23:52
4,7290	996	4.710	-0,32%	16:23:52
4,7290	414	1.958	-0,32%	16:23:52
4,7290	376	1.778	-0,32%	16:23:46
4,7300	429	2.029	-0,30%	16:22:48
4,7300	2.000	9.460	-0,30%	16:22:48
4,7300	1.100	5.203	-0,30%	16:22:48
4,7270	694	3.281	-0,36%	16:22:32
4,7280	1.400	6.619	-0,34%	16:22:28
4,7280	435	2.057	-0,34%	16:22:28
4,7280	583	2.756	-0,34%	16:22:28
4,7270	462	2.184	-0,36%	16:21:04
4,7270	648	3.063	-0,36%	16:21:04
4,7270	847	4.004	-0,36%	16:21:04
4,7270	608	2.874	-0,36%	16:21:04
4,7260	534	2.524	-0,38%	16:21:02
4,7270	394	1.862	-0,36%	16:19:48
4,7240	650	3.071	-0,42%	16:19:38
4,7280	406	1.920	-0,34%	16:18:42
4,7270	2.000	9.454	-0,36%	16:18:30
4,7270	1.158	5.474	-0,36%	16:17:57
4,7250	527	2.490	-0,40%	16:17:16
4,7250	443	2.093	-0,40%	16:17:16
4,7240	443	2.093	-0,42%	16:17:05
4,7210	5.000	23.605	-0,48%	16:15:11
4,7210	1.000	4.721	-0,48%	16:15:02
4,7220	2.609	12.320	-0,46%	16:15:02
4,7220	193	911	-0,46%	16:15:02
4,7220	480	2.267	-0,46%	16:14:36
4,7240	1.029	4.861	-0,42%	16:13:52
4,7240	299	1.412	-0,42%	16:13:52
4,7240	440	2.079	-0,42%	16:13:52
4,7240	316	1.493	-0,42%	16:13:52
4,7230	173	817	-0,44%	16:13:44
4,7240	466	2.201	-0,42%	16:13:23
4,7250	1.054	4.980	-0,40%	16:13:05
4,7270	375	1.773	-0,36%	16:12:43
4,7260	680	3.214	-0,38%	16:12:19
4,7240	1.300	6.141	-0,42%	16:12:11
4,7240	317	1.498	-0,42%	16:12:11
4,7240	2.000	9.448	-0,42%	16:12:11
4,7240	279	1.318	-0,42%	16:11:29
4,7240	521	2.461	-0,42%	16:11:29
4,7230	851	4.019	-0,44%	16:11:26
4,7240	1	5	-0,42%	16:11:26
4,7240	575	2.716	-0,42%	16:11:22
4,7240	702	3.316	-0,42%	16:11:22
4,7250	611	2.887	-0,40%	16:10:45
4,7260	508	2.401	-0,38%	16:10:41
4,7260	460	2.174	-0,38%	16:10:41
4,7270	373	1.763	-0,36%	16:08:50
4,7270	195	922	-0,36%	16:08:50
4,7310	201	951	-0,27%	16:08:01
4,7310	272	1.287	-0,27%	16:07:35
4,7300	1.328	6.281	-0,30%	16:07:35
4,7300	1.861	8.803	-0,30%	16:07:35
4,7330	527	2.494	-0,23%	16:07:33
4,7330	1.054	4.989	-0,23%	16:07:33
4,7330	527	2.494	-0,23%	16:07:33
4,7330	1.581	7.483	-0,23%	16:07:33
4,7330	183	866	-0,23%	16:07:33
4,7330	522	2.471	-0,23%	16:07:33
4,7330	823	3.895	-0,23%	16:07:33
4,7330	1.309	6.195	-0,23%	16:07:33
4,7330	1.054	4.989	-0,23%	16:07:33
4,7330	764	3.616	-0,23%	16:07:33
4,7320	118	558	-0,25%	16:07:32
4,7320	576	2.726	-0,25%	16:07:32
4,7310	1.928	9.121	-0,27%	16:07:29
4,7280	700	3.310	-0,34%	16:07:24
4,7280	2.000	9.456	-0,34%	16:07:24
4,7260	1.328	6.276	-0,38%	16:07:24
4,7270	785	3.711	-0,36%	16:07:24
4,7270	169	799	-0,36%	16:07:10
4,7270	713	3.370	-0,36%	16:07:10
4,7270	236	1.116	-0,36%	16:07:10
4,7280	1.300	6.146	-0,34%	16:06:51
4,7260	1.757	8.304	-0,38%	16:06:36
4,7260	2.000	9.452	-0,38%	16:06:36
4,7250	698	3.298	-0,40%	16:06:29
4,7250	2.798	13.221	-0,40%	16:06:25
4,7250	960	4.536	-0,40%	16:06:25
4,7250	784	3.704	-0,40%	16:06:25
4,7250	527	2.490	-0,40%	16:06:25
4,7230	1.054	4.978	-0,44%	16:06:04
4,7240	1.290	6.094	-0,42%	16:05:53
4,7230	878	4.147	-0,44%	16:05:44
4,7210	2.374	11.208	-0,48%	16:05:26
4,7200	763	3.601	-0,51%	16:05:20
4,7200	452	2.133	-0,51%	16:05:20
4,7190	87	411	-0,53%	16:04:59
4,7200	9.924	46.841	-0,51%	16:04:59
4,7200	328	1.548	-0,51%	16:04:59
4,7200	4.672	22.052	-0,51%	16:04:59
4,7200	5.000	23.600	-0,51%	16:04:59
4,7210	557	2.630	-0,48%	16:04:02
4,7210	774	3.654	-0,48%	16:04:02
4,7210	1.054	4.976	-0,48%	16:04:02
4,7220	867	4.094	-0,46%	16:03:59
4,7210	88	415	-0,48%	16:03:38
4,7210	303	1.430	-0,48%	16:03:38
4,7210	903	4.263	-0,48%	16:03:38
4,7210	600	2.833	-0,48%	16:03:33
4,7220	730	3.447	-0,46%	16:03:33
4,7220	5.000	23.610	-0,46%	16:03:33
4,7230	100	472	-0,44%	16:03:26
4,7250	6.053	28.600	-0,40%	16:02:25
4,7250	632	2.986	-0,40%	16:02:25
4,7250	3.255	15.380	-0,40%	16:02:25
4,7290	1.000	4.729	-0,32%	16:00:54
4,7310	1.400	6.623	-0,27%	16:00:28
4,7330	709	3.356	-0,23%	16:00:23
4,7340	449	2.126	-0,21%	16:00:23
4,7340	4.030	19.078	-0,21%	16:00:23
4,7340	1.054	4.990	-0,21%	16:00:23
4,7330	11	52	-0,23%	15:59:41
4,7330	250	1.183	-0,23%	15:59:12
4,7310	708	3.350	-0,27%	15:59:00
4,7290	1.700	8.039	-0,32%	15:58:44
4,7310	1.200	5.677	-0,27%	15:58:40
4,7300	4.750	22.468	-0,30%	15:58:33
4,7300	250	1.183	-0,30%	15:58:33
4,7350	529	2.505	-0,19%	15:56:31
4,7340	522	2.471	-0,21%	15:56:29
4,7330	9.478	44.859	-0,23%	15:56:29
4,7330	522	2.471	-0,23%	15:56:29
4,7390	2.500	11.848	-0,11%	15:56:06
4,7390	1.330	6.303	-0,11%	15:56:05
4,7430	1.054	4.999	-0,02%	15:56:04
4,7430	74	351	-0,02%	15:56:04
4,7430	9.672	45.874	-0,02%	15:56:04
4,7410	1.922	9.112	-0,06%	15:56:04
4,7410	1.328	6.296	-0,06%	15:56:04
4,7390	1.172	5.554	-0,11%	15:56:04
4,7400	1.328	6.295	-0,08%	15:56:04
4,7420	1.328	6.297	-0,04%	15:56:04
4,7440	18.225	86.459	0,00%	15:56:04
4,7440	1.506	7.144	0,00%	15:56:04
4,7440	7.282	34.546	0,00%	15:56:04
4,7440	1.500	7.116	0,00%	15:56:04
4,7440	1.804	8.558	0,00%	15:56:04
4,7400	1.330	6.304	-0,08%	15:56:04
4,7380	1.054	4.994	-0,13%	15:56:04
4,7430	1.339	6.351	-0,02%	15:56:04
4,7430	1.842	8.737	-0,02%	15:56:04
4,7420	1.388	6.582	-0,04%	15:56:04
4,7420	1.898	9.000	-0,04%	15:56:04
4,7410	1.942	9.207	-0,06%	15:56:04
4,7410	1.544	7.320	-0,06%	15:56:04
4,7410	1.840	8.723	-0,06%	15:56:04
4,7400	1.330	6.304	-0,08%	15:56:04
4,7400	1.906	9.034	-0,08%	15:56:04
4,7400	721	3.418	-0,08%	15:56:04
4,7400	1.873	8.878	-0,08%	15:56:04
4,7390	1.992	9.440	-0,11%	15:56:04
4,7390	1.931	9.151	-0,11%	15:56:04
4,7380	1.400	6.633	-0,13%	15:56:04
4,7380	1.330	6.302	-0,13%	15:56:04
4,7380	1.873	8.874	-0,13%	15:56:04
4,7380	1.300	6.159	-0,13%	15:56:04
4,7370	721	3.415	-0,15%	15:56:04
4,7370	1.333	6.314	-0,15%	15:56:04
4,7370	595	2.819	-0,15%	15:56:04
4,7370	1.600	7.579	-0,15%	15:56:04
4,7360	882	4.177	-0,17%	15:56:04
4,7360	1.000	4.736	-0,17%	15:56:04
4,7360	1.000	4.736	-0,17%	15:56:04
4,7360	1.400	6.630	-0,17%	15:56:04
4,7360	1.840	8.714	-0,17%	15:56:04
4,7350	1.000	4.735	-0,19%	15:56:04
4,7350	1.054	4.991	-0,19%	15:56:04
4,7340	5.000	23.670	-0,21%	15:55:30
4,7320	2.000	9.464	-0,25%	15:55:28
4,7320	1.785	8.447	-0,25%	15:55:28
4,7280	1.161	5.489	-0,34%	15:55:08
4,7260	9.281	43.862	-0,38%	15:54:34
4,7260	719	3.398	-0,38%	15:54:34
4,7270	1.841	8.702	-0,36%	15:53:53
4,7270	851	4.023	-0,36%	15:53:53
4,7270	766	3.621	-0,36%	15:53:53
4,7240	3.449	16.293	-0,42%	15:53:35
4,7240	2.888	13.643	-0,42%	15:53:35
4,7250	1.400	6.615	-0,40%	15:53:25
4,7270	9.000	42.543	-0,36%	15:52:38
4,7260	1.328	6.276	-0,38%	15:50:46
4,7240	1.600	7.558	-0,42%	15:49:40
4,7240	620	2.929	-0,42%	15:49:40
4,7210	1.000	4.721	-0,48%	15:49:11
4,7180	1.973	9.309	-0,55%	15:49:10
4,7180	527	2.486	-0,55%	15:49:10
4,7170	1.400	6.604	-0,57%	15:49:10
4,7170	273	1.288	-0,57%	15:49:10
4,7160	6.454	30.437	-0,59%	15:49:07
4,7160	381	1.797	-0,59%	15:49:07
4,7160	3.165	14.926	-0,59%	15:49:07
4,7150	1.000	4.715	-0,61%	15:48:59
4,7210	3.000	14.163	-0,48%	15:48:30
4,7210	10.000	47.210	-0,48%	15:48:20
4,7230	1.054	4.978	-0,44%	15:48:05
4,7230	409	1.932	-0,44%	15:48:05
4,7210	452	2.134	-0,48%	15:47:59
4,7210	1.400	6.609	-0,48%	15:47:59
4,7200	5.000	23.600	-0,51%	15:47:45
4,7210	3.000	14.163	-0,48%	15:47:36
4,7260	1.084	5.123	-0,38%	15:47:26
4,7260	1.328	6.276	-0,38%	15:47:26
4,7260	1.500	7.089	-0,38%	15:47:26
4,7250	2.000	9.450	-0,40%	15:47:26
4,7250	1.328	6.275	-0,40%	15:47:26
4,7250	1.400	6.615	-0,40%	15:47:26
4,7250	1.813	8.566	-0,40%	15:47:26
4,7240	1.860	8.787	-0,42%	15:47:26
4,7260	7.303	34.514	-0,38%	15:47:15
4,7260	2.697	12.746	-0,38%	15:47:15
4,7230	1.601	7.562	-0,44%	15:47:08
4,7230	1.581	7.467	-0,44%	15:47:08
4,7230	26	123	-0,44%	15:47:08
4,7230	1.000	4.723	-0,44%	15:47:08
4,7270	725	3.427	-0,36%	15:47:05
4,7270	733	3.465	-0,36%	15:46:13
4,7270	2.000	9.454	-0,36%	15:46:13
4,7270	1.328	6.277	-0,36%	15:46:13
4,7240	373	1.762	-0,42%	15:46:04
4,7230	373	1.762	-0,44%	15:46:04
4,7260	1.328	6.276	-0,38%	15:46:04
4,7250	1.840	8.694	-0,40%	15:46:04
4,7250	1.200	5.670	-0,40%	15:46:04
4,7280	1.328	6.279	-0,34%	15:46:04
4,7280	659	3.116	-0,34%	15:46:04
4,7260	1.496	7.070	-0,38%	15:46:04
4,7260	2.000	9.452	-0,38%	15:46:04
4,7260	1.842	8.705	-0,38%	15:46:04
4,7260	1.400	6.616	-0,38%	15:46:04
4,7260	1.300	6.144	-0,38%	15:46:04
4,7270	1.942	9.180	-0,36%	15:46:04
4,7270	1.300	6.145	-0,36%	15:46:04
4,7280	2.000	9.456	-0,34%	15:46:04
4,7280	1.886	8.917	-0,34%	15:46:04
4,7280	1.400	6.619	-0,34%	15:46:04
4,7280	1.200	5.674	-0,34%	15:46:04
4,7300	9.345	44.202	-0,30%	15:45:58
4,7300	655	3.098	-0,30%	15:45:58
4,7320	619	2.929	-0,25%	15:45:56
4,7320	1.400	6.625	-0,25%	15:45:44
4,7320	940	4.448	-0,25%	15:45:44
4,7290	1.400	6.621	-0,32%	15:45:38
4,7290	2.000	9.458	-0,32%	15:45:38
4,7280	266	1.258	-0,34%	15:45:38
4,7280	318	1.504	-0,34%	15:45:38
4,7240	465	2.197	-0,42%	15:45:29
4,7210	658	3.106	-0,48%	15:45:09
4,7200	1.100	5.192	-0,51%	15:45:09
4,7200	468	2.209	-0,51%	15:45:09
4,7190	2.101	9.915	-0,53%	15:45:09
4,7200	1.200	5.664	-0,51%	15:45:09
4,7200	100	472	-0,51%	15:45:09
4,7200	7.000	33.040	-0,51%	15:45:09
4,7220	1.058	4.996	-0,46%	15:45:09
4,7250	569	2.689	-0,40%	15:45:09
4,7300	10.000	47.300	-0,30%	15:45:03
4,7280	1.328	6.279	-0,34%	15:45:02
4,7290	452	2.138	-0,32%	15:45:02
4,7280	70	331	-0,34%	15:44:57
4,7280	930	4.397	-0,34%	15:44:57
4,7310	1.328	6.283	-0,27%	15:44:53
4,7320	1.913	9.052	-0,25%	15:44:53
4,7320	686	3.246	-0,25%	15:44:53
4,7310	741	3.506	-0,27%	15:44:53
4,7300	122	577	-0,30%	15:44:53
4,7300	1.328	6.281	-0,30%	15:44:53
4,7300	1.861	8.803	-0,30%	15:44:53
4,7300	2.000	9.460	-0,30%	15:44:53
4,7300	1.200	5.676	-0,30%	15:44:53
4,7310	1.400	6.623	-0,27%	15:44:53
4,7320	186	880	-0,25%	15:44:44
4,7330	807	3.820	-0,23%	15:44:12
4,7360	498	2.359	-0,17%	15:44:06
4,7340	1.328	6.287	-0,21%	15:43:36
4,7320	1.328	6.284	-0,25%	15:43:31
4,7320	2.000	9.464	-0,25%	15:43:31
4,7330	449	2.125	-0,23%	15:43:30
4,7300	602	2.847	-0,30%	15:43:29
4,7280	162	766	-0,34%	15:43:29
4,7280	1.337	6.321	-0,34%	15:43:29
4,7270	225	1.064	-0,36%	15:43:28
4,7300	7.749	36.653	-0,30%	15:43:28
4,7300	31	147	-0,30%	15:43:28
4,7300	220	1.041	-0,30%	15:43:28
4,7310	946	4.476	-0,27%	15:43:28
4,7320	1.569	7.425	-0,25%	15:43:28
4,7330	250	1.183	-0,23%	15:43:28
4,7330	1.593	7.540	-0,23%	15:43:28
4,7340	502	2.376	-0,21%	15:43:28
4,7350	223	1.056	-0,19%	15:43:28
4,7360	196	928	-0,17%	15:43:28
4,7340	22.806	107.964	-0,21%	15:43:28
4,7340	1.378	6.523	-0,21%	15:43:28
4,7340	948	4.488	-0,21%	15:43:28
4,7350	763	3.613	-0,19%	15:43:28
4,7340	588	2.784	-0,21%	15:43:28
4,7350	1.571	7.439	-0,19%	15:43:28
4,7360	816	3.865	-0,17%	15:43:28
4,7360	6.645	31.471	-0,17%	15:43:28
4,7360	726	3.438	-0,17%	15:43:28
4,7360	789	3.737	-0,17%	15:43:28
4,7370	1.244	5.893	-0,15%	15:43:28
4,7370	1.441	6.826	-0,15%	15:43:28
4,7370	1.460	6.916	-0,15%	15:43:28
4,7370	1.512	7.162	-0,15%	15:43:28
4,7380	1.397	6.619	-0,13%	15:43:28
4,7380	1.561	7.396	-0,13%	15:43:28
4,7390	1.346	6.379	-0,11%	15:43:28
4,7390	1.501	7.113	-0,11%	15:43:28
4,7400	4.000	18.960	-0,08%	15:43:28
4,7400	1.602	7.593	-0,08%	15:43:28
4,7410	1.821	8.633	-0,06%	15:43:28
4,7410	2.000	9.482	-0,06%	15:43:28
4,7420	1.300	6.165	-0,04%	15:43:28
4,7420	3.000	14.226	-0,04%	15:43:28
4,7480	1.000	4.748	0,08%	15:43:23
4,7480	1.000	4.748	0,08%	15:43:23
4,7500	10.000	47.500	0,13%	15:43:23
4,7500	2.000	9.500	0,13%	15:43:23
4,7500	6.000	28.500	0,13%	15:43:23
4,7520	929	4.415	0,17%	15:43:22
4,7520	527	2.504	0,17%	15:43:07
4,7520	1.400	6.653	0,17%	15:43:07
4,7530	926	4.401	0,19%	15:42:39
4,7530	358	1.702	0,19%	15:42:39
4,7530	544	2.586	0,19%	15:42:32
4,7530	461	2.191	0,19%	15:42:12
4,7530	593	2.819	0,19%	15:42:12
4,7530	1.400	6.654	0,19%	15:40:54
4,7630	2.171	10.340	0,40%	15:39:43
4,7620	3.076	14.648	0,38%	15:39:43
4,7590	3.395	16.157	0,32%	15:38:36
4,7600	2.168	10.320	0,34%	15:38:26
4,7600	12.832	61.080	0,34%	15:38:26
4,7620	848	4.038	0,38%	15:38:15
4,7650	20.000	95.300	0,44%	15:37:48
4,7650	2.000	9.530	0,44%	15:36:15
4,7670	182	868	0,48%	15:35:40
4,7650	1.254	5.975	0,44%	15:35:10
4,7640	2.000	9.528	0,42%	15:35:10
4,7630	4.000	19.052	0,40%	15:35:10
4,7630	4.000	19.052	0,40%	15:35:10
4,7610	1.813	8.632	0,36%	15:35:00
4,7600	222	1.057	0,34%	15:35:00
4,7560	125	595	0,25%	15:34:08
4,7540	3.048	14.490	0,21%	15:33:54
4,7560	1.400	6.658	0,25%	15:33:29
4,7560	717	3.410	0,25%	15:33:29
4,7580	375	1.784	0,30%	15:32:56
4,7560	3.050	14.506	0,25%	15:32:31
4,7540	680	3.233	0,21%	15:32:14
4,7530	1.054	5.010	0,19%	15:32:01
4,7530	1.000	4.753	0,19%	15:31:38
4,7520	3.000	14.256	0,17%	15:31:27
4,7520	3.048	14.484	0,17%	15:31:27
4,7540	1.541	7.326	0,21%	15:31:00
4,7550	672	3.195	0,23%	15:30:38
4,7550	377	1.793	0,23%	15:30:25
4,7550	2.670	12.696	0,23%	15:30:25
4,7560	295	1.403	0,25%	15:30:24
4,7570	1.042	4.957	0,27%	15:30:09
4,7600	3.552	16.908	0,34%	15:30:04
4,7600	6.448	30.692	0,34%	15:30:04
4,7590	500	2.380	0,32%	15:29:32
4,7600	1.000	4.760	0,34%	15:29:17
4,7590	1.400	6.663	0,32%	15:29:16
4,7590	777	3.698	0,32%	15:29:16
4,7580	1.428	6.794	0,30%	15:28:32
4,7580	1.539	7.323	0,30%	15:28:32
4,7580	1.600	7.613	0,30%	15:28:32
4,7580	1.900	9.040	0,30%	15:28:32
4,7560	1.000	4.756	0,25%	15:28:32
4,7560	1.772	8.428	0,25%	15:28:32
4,7560	1.752	8.333	0,25%	15:28:32
4,7560	891	4.238	0,25%	15:28:32
4,7560	3	14	0,25%	15:28:32
4,7590	2.154	10.251	0,32%	15:28:29
4,7590	1.850	8.804	0,32%	15:28:29
4,7590	781	3.717	0,32%	15:28:29
4,7570	2.000	9.514	0,27%	15:28:17
4,7570	317	1.508	0,27%	15:28:17
4,7600	1.000	4.760	0,34%	15:27:32
4,7590	789	3.755	0,32%	15:26:45
4,7600	343	1.633	0,34%	15:26:45
4,7600	807	3.841	0,34%	15:26:45
4,7620	150	714	0,38%	15:22:21
4,7620	2.750	13.096	0,38%	15:22:01
4,7620	1.451	6.910	0,38%	15:21:53
4,7610	10.482	49.905	0,36%	15:21:43
4,7610	10.482	49.905	0,36%	15:21:43
4,7610	10.482	49.905	0,36%	15:21:43
4,7610	10.482	49.905	0,36%	15:21:43
4,7610	452	2.152	0,36%	15:21:43
4,7610	10.446	49.733	0,36%	15:21:43
4,7610	6.000	28.566	0,36%	15:19:39
4,7600	1.005	4.784	0,34%	15:19:14
4,7600	1.400	6.664	0,34%	15:19:14
4,7600	1.460	6.950	0,34%	15:19:14
4,7600	1.200	5.712	0,34%	15:19:14
4,7590	737	3.507	0,32%	15:19:13
4,7590	1.054	5.016	0,32%	15:19:13
4,7600	2.605	12.400	0,34%	15:19:13
4,7560	939	4.466	0,25%	15:19:07
4,7570	661	3.144	0,27%	15:18:26
4,7560	700	3.329	0,25%	15:18:02
4,7550	518	2.463	0,23%	15:17:13
4,7550	950	4.517	0,23%	15:17:13
4,7570	9.560	45.477	0,27%	15:16:09
4,7570	926	4.405	0,27%	15:15:47
4,7570	1.461	6.950	0,27%	15:13:48
4,7560	1.200	5.707	0,25%	15:13:30
4,7560	250	1.189	0,25%	15:12:54
4,7570	1.000	4.757	0,27%	15:12:52
4,7540	1.450	6.893	0,21%	15:10:28
4,7550	2.196	10.442	0,23%	15:10:08
4,7560	920	4.376	0,25%	15:10:08
4,7560	1.600	7.610	0,25%	15:10:08
4,7580	3.368	16.025	0,30%	15:08:28
4,7580	1.080	5.139	0,30%	15:08:28
4,7580	1.052	5.005	0,30%	15:07:27
4,7580	1.116	5.310	0,30%	15:07:27
4,7580	1.506	7.166	0,30%	15:07:27
4,7560	1.593	7.576	0,25%	15:07:03
4,7570	760	3.615	0,27%	15:07:01
4,7570	50	238	0,27%	15:03:44
4,7550	1.417	6.738	0,23%	15:03:32
4,7550	159	756	0,23%	15:03:32
4,7550	2.000	9.510	0,23%	15:03:32
4,7550	282	1.341	0,23%	15:03:32
4,7550	823	3.913	0,23%	15:03:32
4,7560	3.000	14.268	0,25%	15:01:04
4,7540	5.000	23.770	0,21%	15:00:46
4,7530	1.450	6.892	0,19%	15:00:46
4,7530	525	2.495	0,19%	15:00:24
4,7530	525	2.495	0,19%	15:00:24
4,7530	1.053	5.005	0,19%	15:00:24
4,7530	3.157	15.005	0,19%	15:00:24
4,7510	3.157	14.999	0,15%	14:59:20
4,7510	10.500	49.886	0,15%	14:58:02
4,7510	5.175	24.586	0,15%	14:56:48
4,7500	2.000	9.500	0,13%	14:56:47
4,7500	231	1.097	0,13%	14:56:47
4,7510	2.000	9.502	0,15%	14:56:47
4,7510	704	3.345	0,15%	14:56:47
4,7510	1.054	5.008	0,15%	14:56:47
4,7500	5.200	24.700	0,13%	14:55:30
4,7500	90	428	0,13%	14:54:53
4,7500	10.000	47.500	0,13%	14:50:45
4,7500	931	4.422	0,13%	14:50:17
4,7500	162	770	0,13%	14:50:17
4,7500	1.531	7.272	0,13%	14:50:17
4,7480	10.482	49.769	0,08%	14:49:42
4,7480	1.500	7.122	0,08%	14:49:42
4,7480	10.482	49.769	0,08%	14:49:42
4,7480	10.482	49.769	0,08%	14:49:42
4,7480	8.448	40.111	0,08%	14:49:42
4,7480	2.034	9.657	0,08%	14:49:42
4,7480	987	4.686	0,08%	14:47:14
4,7480	2.000	9.496	0,08%	14:47:14
4,7500	842	4.000	0,13%	14:47:01
4,7510	1.000	4.751	0,15%	14:46:43
4,7520	2.000	9.504	0,17%	14:46:31
4,7510	1.366	6.490	0,15%	14:46:22
4,7510	1.366	6.490	0,15%	14:46:13
4,7510	716	3.402	0,15%	14:46:13
4,7510	466	2.214	0,15%	14:46:03
4,7510	618	2.936	0,15%	14:46:03
4,7530	340	1.616	0,19%	14:44:10
4,7550	78	371	0,23%	14:43:54
4,7520	1.400	6.653	0,17%	14:38:15
4,7520	1.100	5.227	0,17%	14:38:15
4,7540	999	4.749	0,21%	14:38:02
4,7540	1.001	4.759	0,21%	14:38:02
4,7550	750	3.566	0,23%	14:37:30
4,7550	1.217	5.787	0,23%	14:37:30
4,7550	1.400	6.657	0,23%	14:37:30
4,7540	1.052	5.001	0,21%	14:37:30
4,7540	1.485	7.060	0,21%	14:37:30
4,7530	749	3.560	0,19%	14:37:30
4,7530	770	3.660	0,19%	14:37:30
4,7520	419	1.991	0,17%	14:37:30
4,7520	1.581	7.513	0,17%	14:37:30
4,7530	1.199	5.699	0,19%	14:37:30
4,7560	1.199	5.702	0,25%	14:37:04
4,7560	2.000	9.512	0,25%	14:37:04
4,7590	2.536	12.069	0,32%	14:36:54
4,7590	866	4.121	0,32%	14:36:54
4,7560	2.000	9.512	0,25%	14:36:12
4,7580	1.000	4.758	0,30%	14:36:12
4,7580	1.000	4.758	0,30%	14:36:12
4,7580	342	1.627	0,30%	14:36:12
4,7600	3.680	17.517	0,34%	14:36:02
4,7600	1.000	4.760	0,34%	14:36:02
4,7620	848	4.038	0,38%	14:35:49
4,7600	2.539	12.086	0,34%	14:34:33
4,7600	1.054	5.017	0,34%	14:34:33
4,7600	2.000	9.520	0,34%	14:34:26
4,7600	176	838	0,34%	14:34:26
4,7610	63	300	0,36%	14:34:26
4,7610	1.937	9.222	0,36%	14:34:26
4,7610	63	300	0,36%	14:34:26

Últimos 1.000 tickers.