4,7400	1.780	8.437	0,02%	17:35:25
4,7400	1.470	6.968	0,02%	17:35:25
4,7400	10.616	50.320	0,02%	17:35:25
4,7400	16.513	78.272	0,02%	17:35:25
4,7400	13.045	61.833	0,02%	17:35:25
4,7400	10.000	47.400	0,02%	17:35:25
4,7400	10.000	47.400	0,02%	17:35:25
4,7400	1.800	8.532	0,02%	17:35:25
4,7400	2.519	11.940	0,02%	17:35:25
4,7400	13.231	62.715	0,02%	17:35:25
4,7400	5.835	27.658	0,02%	17:35:25
4,7400	2.734	12.959	0,02%	17:35:25
4,7400	9.616	45.580	0,02%	17:35:25
4,7400	2.717	12.879	0,02%	17:35:25
4,7400	2.751	13.040	0,02%	17:35:25
4,7400	2.550	12.087	0,02%	17:35:25
4,7400	4.093	19.401	0,02%	17:35:25
4,7400	2.631	12.471	0,02%	17:35:25
4,7400	10.224	48.462	0,02%	17:35:25
4,7400	15.893	75.333	0,02%	17:35:25
4,7400	13.926	66.009	0,02%	17:35:25
4,7400	15.155	71.835	0,02%	17:35:25
4,7400	9.232	43.760	0,02%	17:35:25
4,7400	28.557	135.360	0,02%	17:35:25
4,7400	762	3.612	0,02%	17:35:25
4,7400	2.296	10.883	0,02%	17:35:25
4,7400	397	1.882	0,02%	17:35:25
4,7400	22	104	0,02%	17:35:25
4,7400	2.204	10.447	0,02%	17:35:25
4,7400	802	3.801	0,02%	17:35:25
4,7400	2.730	12.940	0,02%	17:35:25
4,7400	9	43	0,02%	17:35:25
4,7400	21.217	100.569	0,02%	17:35:25
4,7400	7.745	36.711	0,02%	17:35:25
4,7400	9.133	43.290	0,02%	17:35:25
4,7400	7.535	35.716	0,02%	17:35:25
4,7400	2.057	9.750	0,02%	17:35:25
4,7400	2.014	9.546	0,02%	17:35:25
4,7400	7.662	36.318	0,02%	17:35:25
4,7400	8.521	40.390	0,02%	17:35:25
4,7400	7.025	33.299	0,02%	17:35:25
4,7400	1.282	6.077	0,02%	17:35:25
4,7400	2.279	10.802	0,02%	17:35:25
4,7400	1.353	6.413	0,02%	17:35:25
4,7400	2.228	10.561	0,02%	17:35:25
4,7400	4.653	22.055	0,02%	17:35:25
4,7400	4.653	22.055	0,02%	17:35:25
4,7400	4.653	22.055	0,02%	17:35:25
4,7400	3.897	18.472	0,02%	17:35:25
4,7400	756	3.583	0,02%	17:35:25
4,7400	1.961	9.295	0,02%	17:35:25
4,7400	1.120	5.309	0,02%	17:35:25
4,7400	1.572	7.451	0,02%	17:35:25
4,7400	990	4.693	0,02%	17:35:25
4,7400	1.143	5.418	0,02%	17:35:25
4,7400	2.520	11.945	0,02%	17:35:25
4,7400	4.653	22.055	0,02%	17:35:25
4,7400	420	1.991	0,02%	17:35:25
4,7400	417	1.977	0,02%	17:35:25
4,7400	13.736	65.109	0,02%	17:35:25
4,7400	19.620	92.999	0,02%	17:35:25
4,7400	4.150	19.671	0,02%	17:35:25
4,7400	494	2.342	0,02%	17:35:25
4,7400	5.647	26.767	0,02%	17:35:25
4,7400	15.273	72.394	0,02%	17:35:25
4,7400	9.244	43.817	0,02%	17:35:25
4,7400	7.397	35.062	0,02%	17:35:25
4,7400	3.657	17.334	0,02%	17:35:25
4,7400	11.936	56.577	0,02%	17:35:25
4,7400	1.950	9.243	0,02%	17:35:25
4,7400	6.251	29.630	0,02%	17:35:25
4,7400	15.580	73.849	0,02%	17:35:25
4,7400	4.467	21.174	0,02%	17:35:25
4,7400	6.542	31.009	0,02%	17:35:25
4,7400	10.720	50.813	0,02%	17:35:25
4,7400	7.880	37.351	0,02%	17:35:25
4,7400	5.548	26.298	0,02%	17:35:25
4,7400	23.107	109.527	0,02%	17:35:25
4,7400	3.945	18.699	0,02%	17:35:25
4,7400	3.133	14.850	0,02%	17:35:25
4,7400	10.224	48.462	0,02%	17:35:25
4,7400	2.717	12.879	0,02%	17:35:25
4,7400	44.682	211.793	0,02%	17:35:25
4,7400	18.109	85.837	0,02%	17:35:25
4,7400	26.780	126.937	0,02%	17:35:25
4,7400	27.250	129.165	0,02%	17:35:25
4,7400	9.968	47.248	0,02%	17:35:25
4,7400	8.017	38.001	0,02%	17:35:25
4,7400	5.148	24.402	0,02%	17:35:25
4,7400	405	1.920	0,02%	17:35:25
4,7400	10.224	48.462	0,02%	17:35:25
4,7400	9.209	43.651	0,02%	17:35:25
4,7400	6.403	30.350	0,02%	17:35:25
4,7400	7.949	37.678	0,02%	17:35:25
4,7400	7.338	34.782	0,02%	17:35:25
4,7400	21.594	102.356	0,02%	17:35:25
4,7400	4.376	20.742	0,02%	17:35:25
4,7400	852	4.038	0,02%	17:35:25
4,7400	22.698	107.589	0,02%	17:35:25
4,7400	6.022	28.544	0,02%	17:35:25
4,7400	9.658	45.779	0,02%	17:35:25
4,7400	62.035	294.046	0,02%	17:35:25
4,7400	13.167	62.412	0,02%	17:35:25
4,7400	6.688	31.701	0,02%	17:35:25
4,7400	6.429	30.473	0,02%	17:35:25
4,7400	17.434	82.637	0,02%	17:35:25
4,7400	994	4.712	0,02%	17:35:25
4,7400	250	1.185	0,02%	17:35:25
4,7400	4.002	18.969	0,02%	17:35:25
4,7400	288	1.365	0,02%	17:35:25
4,7400	2.645	12.537	0,02%	17:35:25
4,7400	51	242	0,02%	17:35:25
4,7400	402	1.905	0,02%	17:35:25
4,7400	9.308	44.120	0,02%	17:35:25
4,7400	5.446	25.814	0,02%	17:35:25
4,7400	111	526	0,02%	17:35:25
4,7400	18	85	0,02%	17:35:25
4,7400	10.650	50.481	0,02%	17:35:25
4,7400	70	332	0,02%	17:35:25
4,7400	13.084	62.018	0,02%	17:35:25
4,7400	11.578	54.880	0,02%	17:35:25
4,7400	56.527	267.938	0,02%	17:35:25
4,7400	26.379	125.036	0,02%	17:35:25
4,7400	3.286	15.576	0,02%	17:35:25
4,7400	4.751	22.520	0,02%	17:35:25
4,7400	2.988	14.163	0,02%	17:35:25
4,7400	24.865	117.860	0,02%	17:35:25
4,7400	18.314	86.808	0,02%	17:35:25
4,7400	11.362	53.856	0,02%	17:35:25
4,7400	5.533	26.226	0,02%	17:35:25
4,7400	13.988	66.303	0,02%	17:35:25
4,7400	18.581	88.074	0,02%	17:35:25
4,7400	7.679	36.398	0,02%	17:35:25
4,7400	2.922	13.850	0,02%	17:35:25
4,7400	2.100	9.954	0,02%	17:35:25
4,7400	5.125	24.293	0,02%	17:35:25
4,7400	970	4.598	0,02%	17:35:25
4,7400	4.606	21.832	0,02%	17:35:25
4,7400	11.578	54.880	0,02%	17:35:25
4,7400	13.084	62.018	0,02%	17:35:25
4,7400	9.309	44.125	0,02%	17:35:25
4,7400	9.309	44.125	0,02%	17:35:25
4,7400	9.309	44.125	0,02%	17:35:25
4,7400	3.750	17.775	0,02%	17:35:25
4,7400	45	213	0,02%	17:35:25
4,7400	5.793	27.459	0,02%	17:35:25
4,7400	6.348	30.090	0,02%	17:35:25
4,7400	3.130	14.836	0,02%	17:35:25
4,7400	9.475	44.912	0,02%	17:35:25
4,7400	1.595	7.560	0,02%	17:35:25
4,7400	1.760	8.342	0,02%	17:35:25
4,7400	863	4.091	0,02%	17:35:25
4,7400	1.147	5.437	0,02%	17:35:25
4,7400	1.265	5.996	0,02%	17:35:25
4,7400	3.197	15.154	0,02%	17:35:25
4,7400	57	270	0,02%	17:35:25
4,7400	175	830	0,02%	17:35:25
4,7400	500	2.370	0,02%	17:35:25
4,7400	341	1.616	0,02%	17:35:25
4,7400	13.099	62.089	0,02%	17:35:25
4,7400	1.358	6.437	0,02%	17:35:25
4,7400	117	555	0,02%	17:35:25
4,7400	27	128	0,02%	17:35:25
4,7400	4.956	23.491	0,02%	17:35:25
4,7400	882	4.181	0,02%	17:35:25
4,7400	22.288	105.645	0,02%	17:35:25
4,7400	3.374	15.993	0,02%	17:35:25
4,7400	945	4.479	0,02%	17:35:25
4,7400	55	261	0,02%	17:35:25
4,7400	5.710	27.065	0,02%	17:35:25
4,7400	16.406	77.764	0,02%	17:35:25
4,7400	16.446	77.954	0,02%	17:35:25
4,7400	11.286	53.496	0,02%	17:35:25
4,7400	9.655	45.765	0,02%	17:35:25
4,7400	21.033	99.696	0,02%	17:35:25
4,7400	3.034	14.381	0,02%	17:35:25
4,7400	933	4.422	0,02%	17:35:25
4,7400	6.936	32.877	0,02%	17:35:25
4,7400	1.011	4.792	0,02%	17:35:25
4,7400	913	4.328	0,02%	17:35:25
4,7550	495	2.354	0,34%	17:29:44
4,7550	260	1.236	0,34%	17:29:44
4,7540	1.282	6.095	0,32%	17:29:27
4,7540	573	2.724	0,32%	17:29:16
4,7530	1.281	6.089	0,30%	17:29:12
4,7540	146	694	0,32%	17:29:12
4,7540	10	48	0,32%	17:29:12
4,7550	776	3.690	0,34%	17:29:07
4,7550	233	1.108	0,34%	17:29:07
4,7530	9.420	44.773	0,30%	17:28:43
4,7540	994	4.725	0,32%	17:28:38
4,7540	633	3.009	0,32%	17:28:38
4,7540	1.282	6.095	0,32%	17:28:38
4,7540	4.142	19.691	0,32%	17:28:38
4,7540	1.627	7.735	0,32%	17:28:38
4,7540	4.000	19.016	0,32%	17:28:19
4,7560	1.224	5.821	0,36%	17:28:00
4,7560	1.300	6.183	0,36%	17:28:00
4,7570	5.411	25.740	0,38%	17:27:34
4,7590	575	2.736	0,42%	17:27:13
4,7590	2.000	9.518	0,42%	17:27:13
4,7580	651	3.097	0,40%	17:27:13
4,7580	7	33	0,40%	17:27:13
4,7580	1.281	6.095	0,40%	17:26:09
4,7580	102	485	0,40%	17:26:09
4,7590	43	205	0,42%	17:26:09
4,7590	201	957	0,42%	17:26:09
4,7590	1.100	5.235	0,42%	17:26:09
4,7600	1.138	5.417	0,44%	17:25:24
4,7610	97	462	0,46%	17:25:20
4,7610	1.213	5.775	0,46%	17:25:20
4,7620	147	700	0,49%	17:24:28
4,7620	1.147	5.462	0,49%	17:24:13
4,7620	1.030	4.905	0,49%	17:23:57
4,7620	102	486	0,49%	17:22:02
4,7620	1.508	7.181	0,49%	17:22:02
4,7620	718	3.419	0,49%	17:21:51
4,7620	1.582	7.533	0,49%	17:21:51
4,7620	1.582	7.533	0,49%	17:21:45
4,7610	1.000	4.761	0,46%	17:21:32
4,7600	10.476	49.866	0,44%	17:21:27
4,7600	656	3.123	0,44%	17:19:47
4,7600	1.443	6.869	0,44%	17:19:47
4,7600	1.281	6.098	0,44%	17:19:47
4,7600	10	48	0,44%	17:19:47
4,7600	4	19	0,44%	17:19:23
4,7600	12.675	60.333	0,44%	17:19:23
4,7610	2.000	9.522	0,46%	17:18:36
4,7610	556	2.647	0,46%	17:18:36
4,7620	38	181	0,49%	17:18:26
4,7620	2.200	10.476	0,49%	17:18:26
4,7640	477	2.272	0,53%	17:18:07
4,7640	523	2.492	0,53%	17:18:07
4,7640	78	372	0,53%	17:18:07
4,7640	499	2.377	0,53%	17:18:07
4,7640	3.000	14.292	0,53%	17:17:47
4,7650	346	1.649	0,55%	17:17:13
4,7650	1.939	9.239	0,55%	17:17:13
4,7650	2.888	13.761	0,55%	17:17:13
4,7650	173	824	0,55%	17:17:13
4,7660	1.279	6.096	0,57%	17:17:13
4,7650	1	5	0,55%	17:17:06
4,7640	1.510	7.194	0,53%	17:16:51
4,7640	1.300	6.193	0,53%	17:16:51
4,7640	1.000	4.764	0,53%	17:16:51
4,7630	1.324	6.306	0,51%	17:16:24
4,7640	1	5	0,53%	17:16:10
4,7640	7.890	37.588	0,53%	17:15:27
4,7640	2.110	10.052	0,53%	17:15:27
4,7630	1.500	7.145	0,51%	17:14:21
4,7640	7.710	36.730	0,53%	17:14:02
4,7640	2.110	10.052	0,53%	17:14:02
4,7640	180	858	0,53%	17:14:02
4,7630	990	4.715	0,51%	17:13:37
4,7640	489	2.330	0,53%	17:13:02
4,7640	6.022	28.689	0,53%	17:13:02
4,7630	1.400	6.668	0,51%	17:12:53
4,7620	607	2.891	0,49%	17:10:38
4,7620	1.300	6.191	0,49%	17:10:38
4,7620	1.600	7.619	0,49%	17:10:38
4,7610	555	2.642	0,46%	17:10:20
4,7600	12	57	0,44%	17:09:24
4,7600	271	1.290	0,44%	17:09:24
4,7580	600	2.855	0,40%	17:08:31
4,7580	4	19	0,40%	17:08:25
4,7570	1.100	5.233	0,38%	17:07:41
4,7570	555	2.640	0,38%	17:07:41
4,7570	1.281	6.094	0,38%	17:07:41
4,7570	130	618	0,38%	17:07:39
4,7560	4.000	19.024	0,36%	17:07:36
4,7560	1	5	0,36%	17:07:36
4,7570	5.501	26.168	0,38%	17:07:17
4,7570	499	2.374	0,38%	17:07:17
4,7540	63	300	0,32%	17:06:24
4,7530	1.005	4.777	0,30%	17:05:50
4,7530	56	266	0,30%	17:05:50
4,7530	1.300	6.179	0,30%	17:05:50
4,7530	4.000	19.012	0,30%	17:05:36
4,7520	4.650	22.097	0,27%	17:05:30
4,7520	1.284	6.102	0,27%	17:05:30
4,7520	10.360	49.231	0,27%	17:05:30
4,7520	2.047	9.727	0,27%	17:05:30
4,7480	13	62	0,19%	17:05:15
4,7480	360	1.709	0,19%	17:05:15
4,7480	5	24	0,19%	17:05:15
4,7480	13	62	0,19%	17:05:15
4,7470	1.284	6.095	0,17%	17:04:09
4,7470	851	4.040	0,17%	17:04:09
4,7470	1.000	4.747	0,17%	17:04:09
4,7470	1.300	6.171	0,17%	17:04:09
4,7480	561	2.664	0,19%	17:03:39
4,7490	1.284	6.098	0,21%	17:03:03
4,7470	491	2.331	0,17%	17:02:35
4,7470	809	3.840	0,17%	17:02:35
4,7470	1.300	6.171	0,17%	17:02:35
4,7480	1.000	4.748	0,19%	17:02:35
4,7470	30	142	0,17%	16:58:59
4,7470	1.050	4.984	0,17%	16:57:42
4,7460	560	2.658	0,15%	16:57:21
4,7450	1.832	8.693	0,13%	16:57:19
4,7450	168	797	0,13%	16:57:19
4,7450	465	2.206	0,13%	16:57:19
4,7450	816	3.872	0,13%	16:57:19
4,7450	5	24	0,13%	16:57:19
4,7440	1.286	6.101	0,11%	16:57:19
4,7430	1.286	6.099	0,08%	16:57:19
4,7430	1.854	8.794	0,08%	16:57:19
4,7430	2.270	10.767	0,08%	16:54:19
4,7440	1.028	4.877	0,11%	16:54:19
4,7450	7.350	34.876	0,13%	16:53:56
4,7440	844	4.004	0,11%	16:53:40
4,7440	1.285	6.096	0,11%	16:53:16
4,7450	10.540	50.012	0,13%	16:53:03
4,7470	1.400	6.646	0,17%	16:52:26
4,7470	325	1.543	0,17%	16:51:21
4,7480	25	119	0,19%	16:50:45
4,7470	1.283	6.090	0,17%	16:49:48
4,7470	736	3.494	0,17%	16:49:48
4,7480	1.284	6.096	0,19%	16:49:48
4,7490	861	4.089	0,21%	16:49:48
4,7490	931	4.421	0,21%	16:49:48
4,7500	1.283	6.094	0,23%	16:49:48
4,7500	984	4.674	0,23%	16:49:48
4,7500	15	71	0,23%	16:49:27
4,7500	3.320	15.770	0,23%	16:49:02
4,7490	416	1.976	0,21%	16:48:27
4,7470	325	1.543	0,17%	16:47:45
4,7480	931	4.420	0,19%	16:46:54
4,7480	4.836	22.961	0,19%	16:46:43
4,7480	164	779	0,19%	16:46:43
4,7470	1.469	6.973	0,17%	16:46:23
4,7470	342	1.623	0,17%	16:46:23
4,7450	777	3.687	0,13%	16:46:23
4,7450	1.943	9.220	0,13%	16:46:23
4,7450	10.000	47.450	0,13%	16:46:23
4,7450	10.500	49.823	0,13%	16:46:23
4,7430	1.095	5.194	0,08%	16:45:34
4,7400	530	2.512	0,02%	16:44:00
4,7390	1.085	5.142	0,00%	16:43:59
4,7390	315	1.493	0,00%	16:43:59
4,7390	1.399	6.630	0,00%	16:43:59
4,7390	137	649	0,00%	16:43:59
4,7400	810	3.839	0,02%	16:43:59
4,7400	452	2.142	0,02%	16:43:59
4,7400	1.399	6.631	0,02%	16:43:59
4,7410	3.014	14.289	0,04%	16:43:58
4,7390	1.150	5.450	0,00%	16:43:03
4,7390	1.287	6.099	0,00%	16:43:03
4,7390	1.851	8.772	0,00%	16:43:03
4,7390	1.300	6.161	0,00%	16:43:03
4,7360	424	2.008	-0,06%	16:43:00
4,7350	106	502	-0,08%	16:43:00
4,7350	400	1.894	-0,08%	16:43:00
4,7350	1.000	4.735	-0,08%	16:43:00
4,7360	3.014	14.274	-0,06%	16:43:00
4,7350	153	724	-0,08%	16:43:00
4,7350	1.246	5.900	-0,08%	16:43:00
4,7350	605	2.865	-0,08%	16:43:00
4,7360	794	3.760	-0,06%	16:43:00
4,7370	601	2.847	-0,04%	16:42:59
4,7370	1.399	6.627	-0,04%	16:42:59
4,7370	424	2.008	-0,04%	16:42:01
4,7360	106	502	-0,06%	16:41:59
4,7360	742	3.514	-0,06%	16:41:59
4,7360	2.272	10.760	-0,06%	16:41:59
4,7350	643	3.045	-0,08%	16:41:59
4,7360	757	3.585	-0,06%	16:41:59
4,7360	243	1.151	-0,06%	16:41:59
4,7360	1.156	5.475	-0,06%	16:41:59
4,7360	695	3.292	-0,06%	16:41:59
4,7370	704	3.335	-0,04%	16:41:59
4,7370	88	417	-0,04%	16:41:59
4,7370	1.399	6.627	-0,04%	16:41:59
4,7380	1.000	4.738	-0,02%	16:41:50
4,7380	1.000	4.738	-0,02%	16:41:50
4,7400	4.000	18.960	0,02%	16:41:35
4,7400	681	3.228	0,02%	16:41:06
4,7380	530	2.511	-0,02%	16:41:00
4,7360	948	4.490	-0,06%	16:40:59
4,7360	452	2.141	-0,06%	16:40:59
4,7360	1.399	6.626	-0,06%	16:40:59
4,7370	84	398	-0,04%	16:40:59
4,7370	1.315	6.229	-0,04%	16:40:59
4,7370	536	2.539	-0,04%	16:40:59
4,7370	863	4.088	-0,04%	16:40:59
4,7380	3.014	14.280	-0,02%	16:40:58
4,7400	1.033	4.896	0,02%	16:40:03
4,7400	1.950	9.243	0,02%	16:40:00
4,7390	530	2.512	0,00%	16:40:00
4,7380	400	1.895	-0,02%	16:40:00
4,7380	1.000	4.738	-0,02%	16:40:00
4,7390	1.399	6.630	0,00%	16:40:00
4,7390	545	2.583	0,00%	16:40:00
4,7390	854	4.047	0,00%	16:40:00
4,7390	476	2.256	0,00%	16:39:59
4,7400	923	4.375	0,02%	16:39:59
4,7400	3.014	14.286	0,02%	16:39:58
4,7410	1.925	9.126	0,04%	16:39:57
4,7400	780	3.697	0,02%	16:39:51
4,7420	530	2.513	0,06%	16:39:00
4,7410	252	1.195	0,04%	16:38:59
4,7410	696	3.300	0,04%	16:38:59
4,7410	452	2.143	0,04%	16:38:59
4,7410	1.399	6.633	0,04%	16:38:59
4,7420	1.399	6.634	0,06%	16:38:59
4,7420	71	337	0,06%	16:38:59
4,7420	1.328	6.297	0,06%	16:38:59
4,7430	3.014	14.295	0,08%	16:38:58
4,7440	2.000	9.488	0,11%	16:38:40
4,7420	157	744	0,06%	16:38:10
4,7410	205	972	0,04%	16:38:10
4,7390	1.811	8.582	0,00%	16:38:00
4,7380	424	2.009	-0,02%	16:38:00
4,7370	106	502	-0,04%	16:38:00
4,7380	1.400	6.633	-0,02%	16:38:00
4,7380	1.265	5.994	-0,02%	16:38:00
4,7380	134	635	-0,02%	16:38:00
4,7380	495	2.345	-0,02%	16:38:00
4,7390	904	4.284	0,00%	16:38:00
4,7390	1.399	6.630	0,00%	16:38:00
4,7400	3.014	14.286	0,02%	16:37:58
4,7410	80	379	0,04%	16:37:55
4,7390	1.000	4.739	0,00%	16:37:33
4,7400	424	2.010	0,02%	16:37:00
4,7380	106	502	-0,02%	16:37:00
4,7390	533	2.526	0,00%	16:36:59
4,7390	1.334	6.322	0,00%	16:36:59
4,7390	1.865	8.838	0,00%	16:36:59
4,7390	14	66	0,00%	16:36:59
4,7390	1.851	8.772	0,00%	16:36:59
4,7400	3.014	14.286	0,02%	16:36:58
4,7390	741	3.512	0,00%	16:36:06
4,7360	212	1.004	-0,06%	16:36:00
4,7350	106	502	-0,08%	16:36:00
4,7360	106	502	-0,06%	16:36:00
4,7370	746	3.534	-0,04%	16:36:00
4,7350	1.549	7.335	-0,08%	16:36:00
4,7350	1.745	8.263	-0,08%	16:36:00
4,7350	106	502	-0,08%	16:36:00
4,7360	23	109	-0,06%	16:36:00
4,7360	1.870	8.856	-0,06%	16:36:00
4,7360	1.400	6.630	-0,06%	16:36:00
4,7360	3.548	16.803	-0,06%	16:35:58
4,7360	1.200	5.683	-0,06%	16:35:48
4,7350	1.851	8.764	-0,08%	16:35:00
4,7350	1.288	6.099	-0,08%	16:35:00
4,7330	424	2.007	-0,13%	16:35:00
4,7310	1.163	5.502	-0,17%	16:35:00
4,7310	1.851	8.757	-0,17%	16:35:00
4,7310	106	501	-0,17%	16:35:00
4,7320	1.162	5.499	-0,15%	16:35:00
4,7320	1.851	8.759	-0,15%	16:35:00
4,7330	2.584	12.230	-0,13%	16:34:58
4,7340	2.143	10.145	-0,11%	16:34:26
4,7340	670	3.172	-0,11%	16:34:26
4,7340	424	2.007	-0,11%	16:34:26
4,7330	19	90	-0,13%	16:34:26
4,7330	25	118	-0,13%	16:34:26
4,7320	679	3.213	-0,15%	16:34:16
4,7310	1.851	8.757	-0,17%	16:34:16
4,7310	1.786	8.450	-0,17%	16:34:16
4,7320	61	289	-0,15%	16:34:16
4,7320	424	2.006	-0,15%	16:34:00
4,7300	106	501	-0,19%	16:34:00
4,7310	1.432	6.775	-0,17%	16:34:00
4,7310	805	3.808	-0,17%	16:34:00
4,7310	777	3.676	-0,17%	16:34:00
4,7310	1.074	5.081	-0,17%	16:34:00
4,7310	1.939	9.173	-0,17%	16:34:00
4,7320	2.584	12.227	-0,15%	16:33:58
4,7330	1.942	9.191	-0,13%	16:33:01
4,7330	106	502	-0,13%	16:32:59
4,7330	3.962	18.752	-0,13%	16:32:59
4,7320	325	1.538	-0,15%	16:32:59
4,7330	2.000	9.466	-0,13%	16:32:59
4,7330	1.548	7.327	-0,13%	16:32:59
4,7350	776	3.674	-0,08%	16:32:59
4,7380	5.000	23.690	-0,02%	16:32:09
4,7360	4.492	21.274	-0,06%	16:32:08
4,7350	2.224	10.531	-0,08%	16:31:59
4,7350	101	478	-0,08%	16:31:59
4,7350	2.324	11.004	-0,08%	16:31:59
4,7360	318	1.506	-0,06%	16:31:00
4,7350	106	502	-0,08%	16:31:00
4,7350	325	1.539	-0,08%	16:30:59
4,7350	2.000	9.470	-0,08%	16:30:59
4,7360	818	3.874	-0,06%	16:30:59
4,7360	1.481	7.014	-0,06%	16:30:59
4,7360	25	118	-0,06%	16:30:59
4,7360	3.962	18.764	-0,06%	16:30:59
4,7360	106	502	-0,06%	16:30:59
4,7370	10.000	47.370	-0,04%	16:30:46
4,7350	809	3.831	-0,08%	16:30:05
4,7350	694	3.286	-0,08%	16:30:05
4,7340	530	2.509	-0,11%	16:30:00
4,7320	1.025	4.850	-0,15%	16:30:00
4,7330	1.300	6.153	-0,13%	16:30:00
4,7330	3.962	18.752	-0,13%	16:30:00
4,7330	843	3.990	-0,13%	16:29:59
4,7330	1.481	7.010	-0,13%	16:29:59
4,7320	530	2.508	-0,15%	16:29:00
4,7310	1.513	7.158	-0,17%	16:29:00
4,7310	984	4.655	-0,17%	16:29:00
4,7310	1.016	4.807	-0,17%	16:28:59
4,7310	1.481	7.007	-0,17%	16:28:59
4,7320	3.497	16.548	-0,15%	16:28:59
4,7330	120	568	-0,13%	16:28:59
4,7340	1.288	6.097	-0,11%	16:28:43
4,7340	1.200	5.681	-0,11%	16:28:43
4,7340	956	4.526	-0,11%	16:28:43
4,7310	4.216	19.946	-0,17%	16:28:17
4,7320	530	2.508	-0,15%	16:28:00
4,7310	2	9	-0,17%	16:28:00
4,7310	2.581	12.211	-0,17%	16:28:00
4,7310	566	2.678	-0,17%	16:28:00
4,7320	1.100	5.205	-0,15%	16:28:00
4,7320	917	4.339	-0,15%	16:27:59
4,7330	795	3.763	-0,13%	16:27:59
4,7330	736	3.483	-0,13%	16:27:59
4,7330	102	483	-0,13%	16:27:59
4,7330	1.812	8.576	-0,13%	16:27:59
4,7330	530	2.508	-0,13%	16:27:01
4,7310	752	3.558	-0,17%	16:26:59
4,7310	1.481	7.007	-0,17%	16:26:59
4,7320	232	1.098	-0,15%	16:26:59
4,7320	2.000	9.464	-0,15%	16:26:59
4,7330	470	2.225	-0,13%	16:26:59
4,7330	158	748	-0,13%	16:26:59
4,7330	1.995	9.442	-0,13%	16:26:59
4,7330	1.000	4.733	-0,13%	16:26:59
4,7330	126	596	-0,13%	16:26:59
4,7320	424	2.006	-0,15%	16:26:00
4,7300	106	501	-0,19%	16:26:00
4,7310	249	1.178	-0,17%	16:26:00
4,7310	1.481	7.007	-0,17%	16:26:00
4,7320	219	1.036	-0,15%	16:26:00
4,7310	297	1.405	-0,17%	16:26:00
4,7310	867	4.102	-0,17%	16:26:00
4,7320	785	3.715	-0,15%	16:26:00
4,7320	3.190	15.095	-0,15%	16:25:58
4,7320	1.092	5.167	-0,15%	16:25:58
4,7330	3.528	16.698	-0,13%	16:25:56
4,7330	2.772	13.120	-0,13%	16:25:56
4,7350	342	1.619	-0,08%	16:25:27
4,7350	1.300	6.156	-0,08%	16:25:27
4,7350	1.919	9.086	-0,08%	16:25:27
4,7340	545	2.580	-0,11%	16:25:27
4,7340	185	876	-0,11%	16:25:27
4,7340	6.258	29.625	-0,11%	16:25:27
4,7340	13.240	62.678	-0,11%	16:25:27
4,7310	424	2.006	-0,17%	16:25:00
4,7300	574	2.715	-0,19%	16:25:00
4,7300	1.375	6.504	-0,19%	16:25:00
4,7300	106	501	-0,19%	16:24:58
4,7310	649	3.070	-0,17%	16:24:58
4,7310	1.300	6.150	-0,17%	16:24:58
4,7310	3.190	15.092	-0,17%	16:24:57
4,7320	247	1.169	-0,15%	16:24:45
4,7310	1.018	4.816	-0,17%	16:24:31
4,7310	34	161	-0,17%	16:24:31
4,7300	1.289	6.097	-0,19%	16:24:31
4,7300	1.908	9.025	-0,19%	16:24:31
4,7300	1.200	5.676	-0,19%	16:24:31
4,7300	728	3.443	-0,19%	16:24:31
4,7270	212	1.002	-0,25%	16:24:01
4,7250	106	501	-0,30%	16:23:59
4,7260	426	2.013	-0,27%	16:23:59
4,7260	2.000	9.452	-0,27%	16:23:59
4,7260	1.226	5.794	-0,27%	16:23:58
4,7260	1.200	5.671	-0,27%	16:23:58
4,7270	3.971	18.771	-0,25%	16:23:57
4,7280	1.000	4.728	-0,23%	16:23:25
4,7260	212	1.002	-0,27%	16:23:00
4,7250	106	501	-0,30%	16:23:00
4,7250	395	1.866	-0,30%	16:23:00
4,7250	1.481	6.998	-0,30%	16:23:00
4,7250	683	3.227	-0,30%	16:23:00
4,7250	1.823	8.614	-0,30%	16:22:58
4,7250	735	3.473	-0,30%	16:22:58
4,7260	3.706	17.515	-0,27%	16:22:57
4,7270	259	1.224	-0,25%	16:22:41
4,7260	318	1.503	-0,27%	16:22:00
4,7250	149	704	-0,30%	16:22:00
4,7250	1.469	6.941	-0,30%	16:22:00
4,7250	632	2.986	-0,30%	16:22:00
4,7250	849	4.012	-0,30%	16:21:58
4,7250	1.400	6.615	-0,30%	16:21:58
4,7260	1.846	8.724	-0,27%	16:21:57
4,7260	633	2.992	-0,27%	16:21:57
4,7260	1.845	8.719	-0,27%	16:21:57
4,7260	1.185	5.600	-0,27%	16:21:23
4,7260	2.615	12.358	-0,27%	16:21:23
4,7260	129	610	-0,27%	16:21:17
4,7250	1.919	9.067	-0,30%	16:21:11
4,7240	318	1.502	-0,32%	16:21:00
4,7230	237	1.119	-0,34%	16:21:00
4,7230	2.189	10.339	-0,34%	16:21:00
4,7240	1.044	4.932	-0,32%	16:20:59
4,7240	1.100	5.196	-0,32%	16:20:59
4,7240	1.827	8.631	-0,32%	16:20:59
4,7230	1.136	5.365	-0,34%	16:20:59
4,7230	1.290	6.093	-0,34%	16:20:59
4,7250	2.000	9.450	-0,30%	16:20:21
4,7230	212	1.001	-0,34%	16:20:02
4,7220	106	501	-0,36%	16:19:59
4,7220	945	4.462	-0,36%	16:19:59
4,7220	1.481	6.993	-0,36%	16:19:59
4,7220	1.126	5.317	-0,36%	16:19:58
4,7230	1.300	6.140	-0,34%	16:19:58
4,7230	3.971	18.755	-0,34%	16:19:58
4,7220	424	2.002	-0,36%	16:19:58
4,7200	898	4.239	-0,40%	16:19:44
4,7220	1.400	6.611	-0,36%	16:19:32
4,7210	4.645	21.929	-0,38%	16:19:32
4,7220	399	1.884	-0,36%	16:19:15
4,7220	1.001	4.727	-0,36%	16:19:15
4,7230	251	1.185	-0,34%	16:19:00
4,7230	67	316	-0,34%	16:19:00
4,7220	1.691	7.985	-0,36%	16:18:59
4,7230	317	1.497	-0,34%	16:18:59
4,7230	653	3.084	-0,34%	16:18:59
4,7220	9.290	43.867	-0,36%	16:18:59
4,7210	3.285	15.508	-0,38%	16:18:59
4,7200	317	1.496	-0,40%	16:18:59
4,7200	1.057	4.989	-0,40%	16:18:59
4,7200	633	2.988	-0,40%	16:18:59
4,7280	2.113	9.990	-0,23%	16:18:01
4,7260	212	1.002	-0,27%	16:18:00
4,7240	106	501	-0,32%	16:18:00
4,7250	264	1.247	-0,30%	16:17:59
4,7250	690	3.260	-0,30%	16:17:59
4,7250	1.481	6.998	-0,30%	16:17:59
4,7250	388	1.833	-0,30%	16:17:59
4,7260	2.222	10.501	-0,27%	16:17:58
4,7260	955	4.513	-0,27%	16:17:58
4,7250	387	1.829	-0,30%	16:17:58
4,7250	486	2.296	-0,30%	16:17:58
4,7260	1.000	4.726	-0,27%	16:17:58
4,7260	950	4.490	-0,27%	16:17:58
4,7280	500	2.364	-0,23%	16:17:39
4,7260	318	1.503	-0,27%	16:17:00
4,7250	295	1.394	-0,30%	16:17:00
4,7250	1.481	6.998	-0,30%	16:17:00
4,7260	1.400	6.616	-0,27%	16:17:00
4,7260	2.471	11.678	-0,27%	16:16:58
4,7250	957	4.522	-0,30%	16:16:58
4,7250	1.481	6.998	-0,30%	16:16:58
4,7250	404	1.909	-0,30%	16:16:58
4,7260	334	1.578	-0,27%	16:16:58
4,7280	4.392	20.765	-0,23%	16:16:44
4,7280	5.608	26.515	-0,23%	16:16:44
4,7290	2.997	14.173	-0,21%	16:16:14
4,7280	776	3.669	-0,23%	16:15:59
4,7280	1.421	6.718	-0,23%	16:15:59
4,7280	1.874	8.860	-0,23%	16:15:59
4,7290	1.287	6.086	-0,21%	16:15:59
4,7300	634	2.999	-0,19%	16:15:59
4,7300	591	2.795	-0,19%	16:15:59
4,7300	9.909	46.870	-0,19%	16:15:59
4,7310	357	1.689	-0,17%	16:15:58
4,7310	5.000	23.655	-0,17%	16:15:58
4,7340	72	341	-0,11%	16:15:25
4,7350	1.100	5.209	-0,08%	16:15:05
4,7360	1.492	7.066	-0,06%	16:15:02
4,7340	106	502	-0,11%	16:14:59
4,7350	106	502	-0,08%	16:14:59
4,7360	106	502	-0,06%	16:14:59
4,7370	493	2.335	-0,04%	16:14:59
4,7370	1.832	8.678	-0,04%	16:14:59
4,7370	1.300	6.158	-0,04%	16:14:59
4,7380	1.117	5.292	-0,02%	16:14:59
4,7380	1.015	4.809	-0,02%	16:14:59
4,7390	956	4.530	0,00%	16:14:59
4,7400	4.887	23.164	0,02%	16:14:58
4,7400	113	536	0,02%	16:14:58
4,7400	5.000	23.700	0,02%	16:14:58
4,7400	1.600	7.584	0,02%	16:14:58
4,7420	2.700	12.803	0,06%	16:13:54
4,7420	1.100	5.216	0,06%	16:13:54
4,7400	300	1.422	0,02%	16:13:47
4,7400	6.000	28.440	0,02%	16:13:10
4,7400	250	1.185	0,02%	16:13:10
4,7420	1.235	5.856	0,06%	16:13:09
4,7440	1.000	4.744	0,11%	16:12:51
4,7440	505	2.396	0,11%	16:12:51
4,7440	4.000	18.976	0,11%	16:12:13
4,7450	53	251	0,13%	16:12:03
4,7440	4.000	18.976	0,11%	16:11:52
4,7420	10.540	49.981	0,06%	16:10:08
4,7400	1.000	4.740	0,02%	16:09:13
4,7350	1.288	6.099	-0,08%	16:07:49
4,7350	1.300	6.156	-0,08%	16:07:49
4,7350	375	1.776	-0,08%	16:07:49
4,7340	1.000	4.734	-0,11%	16:07:48
4,7330	2.000	9.466	-0,13%	16:07:00
4,7330	1.300	6.153	-0,13%	16:07:00
4,7320	10.000	47.320	-0,15%	16:06:55
4,7330	462	2.187	-0,13%	16:05:51
4,7330	1.400	6.626	-0,13%	16:05:51
4,7290	585	2.766	-0,21%	16:04:58
4,7300	1.288	6.092	-0,19%	16:04:58
4,7300	1.000	4.730	-0,19%	16:04:58
4,7300	2.000	9.460	-0,19%	16:04:58
4,7300	1.000	4.730	-0,19%	16:04:58
4,7300	2.211	10.458	-0,19%	16:04:58
4,7300	6.789	32.112	-0,19%	16:04:58
4,7320	268	1.268	-0,15%	16:04:31
4,7320	1.328	6.284	-0,15%	16:04:25
4,7320	481	2.276	-0,15%	16:04:25
4,7320	919	4.349	-0,15%	16:04:25
4,7320	4.250	20.111	-0,15%	16:04:25
4,7330	1.287	6.091	-0,13%	16:04:07
4,7330	1.287	6.091	-0,13%	16:04:07
4,7340	495	2.343	-0,11%	16:04:07
4,7340	9.505	44.997	-0,11%	16:04:07
4,7340	9.651	45.688	-0,11%	16:04:07
4,7340	349	1.652	-0,11%	16:04:07
4,7350	137	649	-0,08%	16:04:06
4,7350	1.912	9.053	-0,08%	16:04:06
4,7360	1.400	6.630	-0,06%	16:04:06
4,7370	2.108	9.986	-0,04%	16:04:06
4,7370	1.999	9.469	-0,04%	16:04:06
4,7370	1.287	6.097	-0,04%	16:04:06
4,7390	2.000	9.478	0,00%	16:02:38
4,7390	1.929	9.142	0,00%	16:02:38
4,7390	1.102	5.222	0,00%	16:02:38
4,7390	1.100	5.213	0,00%	16:02:38
4,7390	620	2.938	0,00%	16:02:38
4,7370	5.505	26.077	-0,04%	16:02:35
4,7370	1.650	7.816	-0,04%	16:02:35
4,7350	112	530	-0,08%	16:02:20
4,7350	2.728	12.917	-0,08%	16:02:20
4,7380	735	3.482	-0,02%	16:02:11
4,7380	1.286	6.093	-0,02%	16:02:11
4,7380	1.000	4.738	-0,02%	16:02:11
4,7400	63	299	0,02%	16:01:21
4,7390	99	469	0,00%	16:01:21
4,7390	1.186	5.620	0,00%	16:01:21
4,7380	81	384	-0,02%	16:01:21
4,7380	1.104	5.231	-0,02%	16:01:21
4,7380	715	3.388	-0,02%	16:01:21
4,7370	1.285	6.087	-0,04%	16:01:21
4,7380	1.285	6.088	-0,02%	16:01:21
4,7380	10.360	49.086	-0,02%	16:01:21
4,7380	1.962	9.296	-0,02%	16:01:21
4,7380	58	275	-0,02%	16:01:21
4,7380	1.650	7.818	-0,02%	16:01:21
4,7380	2.200	10.424	-0,02%	16:01:21
4,7380	92	436	-0,02%	16:01:21
4,7390	1.000	4.739	0,00%	16:01:21
4,7400	250	1.185	0,02%	16:01:21
4,7400	1.500	7.110	0,02%	16:01:21
4,7400	843	3.996	0,02%	16:01:21
4,7420	35	166	0,06%	16:01:09
4,7420	847	4.016	0,06%	16:01:09
4,7440	1	5	0,11%	15:59:55
4,7430	2.000	9.486	0,08%	15:59:25
4,7420	3.000	14.226	0,06%	15:59:25
4,7420	1	5	0,06%	15:59:22
4,7430	371	1.760	0,08%	15:59:22
4,7430	99	470	0,08%	15:59:21
4,7450	1.282	6.083	0,13%	15:59:16
4,7450	18	85	0,13%	15:59:16
4,7450	2.993	14.202	0,13%	15:59:16
4,7470	4.000	18.988	0,17%	15:58:44
4,7470	841	3.992	0,17%	15:58:44
4,7480	2.753	13.071	0,19%	15:58:44
4,7480	3.155	14.980	0,19%	15:58:44
4,7490	155	736	0,21%	15:58:43
4,7490	1.128	5.357	0,21%	15:58:43
4,7490	1.128	5.357	0,21%	15:58:43
4,7490	154	731	0,21%	15:58:43
4,7490	1.432	6.801	0,21%	15:58:43
4,7490	2.101	9.978	0,21%	15:58:43
4,7500	1.560	7.410	0,23%	15:58:43
4,7500	650	3.088	0,23%	15:58:43
4,7500	50.000	237.500	0,23%	15:58:43
4,7520	6	29	0,27%	15:58:38
4,7520	30	143	0,27%	15:58:32
4,7520	3.000	14.256	0,27%	15:58:25
4,7530	1.000	4.753	0,30%	15:58:24
4,7530	1.282	6.093	0,30%	15:58:24
4,7530	3.000	14.259	0,30%	15:58:24
4,7560	138	656	0,36%	15:56:44
4,7560	80	380	0,36%	15:56:41
4,7530	3.527	16.764	0,30%	15:56:24
4,7540	12.706	60.404	0,32%	15:56:24
4,7550	2.000	9.510	0,34%	15:56:24
4,7560	1.077	5.122	0,36%	15:56:17
4,7560	1.466	6.972	0,36%	15:56:17
4,7560	1.034	4.918	0,36%	15:56:17
4,7560	43	205	0,36%	15:56:17
4,7560	2.226	10.587	0,36%	15:55:37
4,7560	754	3.586	0,36%	15:55:37
4,7560	754	3.586	0,36%	15:55:37
4,7580	2.000	9.516	0,40%	15:54:38
4,7580	1.281	6.095	0,40%	15:54:38
4,7590	214	1.018	0,42%	15:54:11
4,7590	43	205	0,42%	15:53:14
4,7590	1.318	6.272	0,42%	15:53:14
4,7580	10	48	0,40%	15:52:33
4,7590	1.000	4.759	0,42%	15:51:30
4,7600	930	4.427	0,44%	15:50:33
4,7630	1.500	7.145	0,51%	15:49:55
4,7650	1.300	6.195	0,55%	15:49:52
4,7650	1.300	6.195	0,55%	15:49:52
4,7660	1.121	5.343	0,57%	15:49:50
4,7670	1.279	6.097	0,59%	15:49:40
4,7670	2.885	13.753	0,59%	15:49:40
4,7660	3	14	0,57%	15:49:30
4,7660	1.129	5.381	0,57%	15:49:30
4,7670	267	1.273	0,59%	15:49:12
4,7650	1.248	5.947	0,55%	15:48:49
4,7660	1.193	5.686	0,57%	15:48:47
4,7660	807	3.846	0,57%	15:48:47
4,7660	1.943	9.260	0,57%	15:48:46
4,7660	694	3.308	0,57%	15:48:46
4,7660	1.300	6.196	0,57%	15:48:46
4,7670	347	1.654	0,59%	15:48:46
4,7670	421	2.007	0,59%	15:48:46
4,7680	803	3.829	0,61%	15:48:32
4,7640	1.280	6.098	0,53%	15:47:19
4,7640	740	3.525	0,53%	15:47:19
4,7630	45	214	0,51%	15:46:08
4,7650	2	10	0,55%	15:46:06
4,7670	1.279	6.097	0,59%	15:45:18
4,7670	875	4.171	0,59%	15:45:18
4,7690	758	3.615	0,63%	15:45:16
4,7690	364	1.736	0,63%	15:45:16
4,7680	1.300	6.198	0,61%	15:45:16
4,7680	1.279	6.098	0,61%	15:45:16
4,7680	1.898	9.050	0,61%	15:45:16
4,7680	769	3.667	0,61%	15:45:16
4,7660	2.868	13.669	0,57%	15:45:05
4,7660	280	1.334	0,57%	15:45:05
4,7680	207	987	0,61%	15:44:12
4,7710	9	43	0,68%	15:43:42
4,7680	1.262	6.017	0,61%	15:43:02
4,7680	1.403	6.690	0,61%	15:42:33
4,7680	19	91	0,61%	15:42:33
4,7680	1.823	8.692	0,61%	15:42:33
4,7680	2.000	9.536	0,61%	15:42:33
4,7680	735	3.504	0,61%	15:42:33
4,7700	300	1.431	0,65%	15:42:25
4,7700	1.155	5.509	0,65%	15:40:50
4,7660	1.937	9.232	0,57%	15:39:37
4,7640	1.000	4.764	0,53%	15:39:16
4,7640	245	1.167	0,53%	15:39:02
4,7640	9	43	0,53%	15:39:01
4,7640	223	1.062	0,53%	15:38:47
4,7640	390	1.858	0,53%	15:38:47
4,7630	390	1.858	0,51%	15:38:47
4,7630	2.000	9.526	0,51%	15:37:55
4,7580	359	1.708	0,40%	15:35:54
4,7550	844	4.013	0,34%	15:35:15
4,7550	908	4.318	0,34%	15:35:15
4,7550	210	999	0,34%	15:35:15
4,7560	201	956	0,36%	15:34:17
4,7600	3.203	15.246	0,44%	15:33:29
4,7600	550	2.618	0,44%	15:33:29
4,7600	47	224	0,44%	15:33:25
4,7600	518	2.466	0,44%	15:33:20
4,7600	482	2.294	0,44%	15:33:20
4,7610	34	162	0,46%	15:33:16
4,7640	2.320	11.052	0,53%	15:33:05
4,7640	698	3.325	0,53%	15:32:51
4,7670	882	4.204	0,59%	15:32:07
4,7680	1.103	5.259	0,61%	15:31:05
4,7690	29	138	0,63%	15:30:59
4,7700	1.119	5.338	0,65%	15:30:33
4,7700	88	420	0,65%	15:29:13
4,7700	1.068	5.094	0,65%	15:28:23
4,7700	790	3.768	0,65%	15:27:06
4,7700	832	3.969	0,65%	15:27:06
4,7710	6.414	30.601	0,68%	15:26:01
4,7730	813	3.880	0,72%	15:25:11
4,7750	7	33	0,76%	15:24:43
4,7740	933	4.454	0,74%	15:24:33
4,7740	1.235	5.896	0,74%	15:24:33
4,7740	2.042	9.749	0,74%	15:24:33
4,7750	177	845	0,76%	15:24:28
4,7740	1.153	5.504	0,74%	15:24:17
4,7740	212	1.012	0,74%	15:24:17
4,7740	98	468	0,74%	15:24:17
4,7740	74	353	0,74%	15:24:17
4,7720	1.590	7.587	0,70%	15:24:11
4,7720	1.278	6.099	0,70%	15:24:11
4,7720	789	3.765	0,70%	15:24:11
4,7720	410	1.957	0,70%	15:24:11
4,7710	1.700	8.111	0,68%	15:23:44
4,7710	5.000	23.855	0,68%	15:23:20
4,7730	168	802	0,72%	15:22:45
4,7730	736	3.513	0,72%	15:19:29
4,7750	736	3.514	0,76%	15:19:21
4,7750	1.400	6.685	0,76%	15:19:21
4,7760	3.625	17.313	0,78%	15:18:52
4,7760	567	2.708	0,78%	15:18:52
4,7760	2	10	0,78%	15:18:42
4,7760	33	158	0,78%	15:18:23
4,7740	18	86	0,74%	15:18:08
4,7720	2.940	14.030	0,70%	15:18:06
4,7720	18	86	0,70%	15:18:06
4,7710	421	2.009	0,68%	15:18:06
4,7710	24	115	0,68%	15:18:06
4,7710	550	2.624	0,68%	15:18:06
4,7710	1.762	8.407	0,68%	15:18:06
4,7710	203	969	0,68%	15:18:03
4,7700	7.476	35.661	0,65%	15:17:47
4,7710	7	33	0,68%	15:17:35
4,7710	2	10	0,68%	15:17:29
4,7710	7	33	0,68%	15:17:22
4,7710	15	72	0,68%	15:17:15
4,7710	9	43	0,68%	15:17:07
4,7710	236	1.126	0,68%	15:16:14
4,7710	659	3.144	0,68%	15:16:14
4,7690	1.100	5.246	0,63%	15:15:37
4,7690	237	1.130	0,63%	15:15:13
4,7690	880	4.197	0,63%	15:15:09
4,7690	1.100	5.246	0,63%	15:15:09
4,7690	112	534	0,63%	15:15:09
4,7690	122	582	0,63%	15:15:09
4,7680	1.200	5.722	0,61%	15:15:09
4,7690	28	134	0,63%	15:15:00
4,7690	2.000	9.538	0,63%	15:15:00
4,7690	549	2.618	0,63%	15:15:00
4,7700	147	701	0,65%	15:14:50
4,7700	205	978	0,65%	15:14:50
4,7700	1.146	5.466	0,65%	15:14:50
4,7710	1.341	6.398	0,68%	15:14:29
4,7700	3	14	0,65%	15:13:42
4,7700	676	3.225	0,65%	15:13:23
4,7700	1	5	0,65%	15:13:16
4,7700	20	95	0,65%	15:13:10
4,7700	3	14	0,65%	15:13:04
4,7700	224	1.068	0,65%	15:12:57
4,7700	295	1.407	0,65%	15:12:50
4,7700	5.000	23.850	0,65%	15:12:44
4,7700	177	844	0,65%	15:12:44
4,7700	214	1.021	0,65%	15:12:44
4,7700	4.286	20.444	0,65%	15:12:44
4,7700	1.500	7.155	0,65%	15:12:44
4,7700	701	3.344	0,65%	15:12:44
4,7700	2.544	12.135	0,65%	15:12:44
4,7690	209	997	0,63%	15:12:29
4,7670	193	920	0,59%	15:12:16
4,7650	91	434	0,55%	15:10:53
4,7650	3.442	16.401	0,55%	15:10:53
4,7650	1	5	0,55%	15:10:02
4,7650	26	124	0,55%	15:09:19
4,7650	541	2.578	0,55%	15:08:25
4,7660	19	91	0,57%	15:06:44
4,7660	57	272	0,57%	15:06:36
4,7660	53	253	0,57%	15:06:29
4,7670	762	3.632	0,59%	15:06:08
4,7670	10	48	0,59%	15:06:08
4,7640	1.093	5.207	0,53%	15:05:49
4,7640	735	3.502	0,53%	15:05:49
4,7650	895	4.265	0,55%	15:05:49
4,7670	2	10	0,59%	15:04:59
4,7670	3.000	14.301	0,59%	15:03:19
4,7680	1.193	5.688	0,61%	15:03:03
4,7680	815	3.886	0,61%	15:03:03
4,7680	18	86	0,61%	15:03:03
4,7680	1.700	8.106	0,61%	15:02:36
4,7670	1.100	5.244	0,59%	15:02:35
4,7670	1.216	5.797	0,59%	15:02:35
4,7650	941	4.484	0,55%	15:02:21
4,7660	736	3.508	0,57%	15:02:21
4,7660	651	3.103	0,57%	15:02:21
4,7680	1.070	5.102	0,61%	15:02:21
4,7680	428	2.041	0,61%	15:02:21
4,7690	1.980	9.443	0,63%	15:02:08
4,7690	8.376	39.945	0,63%	15:02:08
4,7690	1	5	0,63%	15:02:08
4,7690	11	52	0,63%	15:01:55
4,7690	1	5	0,63%	15:01:49
4,7690	31	148	0,63%	15:01:23
4,7680	1.499	7.147	0,61%	15:01:01
4,7680	1	5	0,61%	15:01:01
4,7650	2.233	10.640	0,55%	15:00:41
4,7650	1.300	6.195	0,55%	15:00:24
4,7650	1.292	6.156	0,55%	15:00:21
4,7660	161	767	0,57%	15:00:03
4,7660	71	338	0,57%	15:00:03
4,7660	676	3.222	0,57%	14:59:50
4,7640	1.279	6.093	0,53%	14:59:00
4,7650	809	3.855	0,55%	14:59:00
4,7670	3	14	0,59%	14:57:51
4,7640	1.280	6.098	0,53%	14:57:29
4,7640	1.557	7.418	0,53%	14:57:29
4,7590	614	2.922	0,42%	14:55:00
4,7590	2	10	0,42%	14:53:18
4,7580	1.810	8.612	0,40%	14:52:50
4,7580	1	5	0,40%	14:52:50
4,7580	8	38	0,40%	14:52:44
4,7580	31	147	0,40%	14:52:38
4,7570	925	4.400	0,38%	14:52:14
4,7590	534	2.541	0,42%	14:51:16
4,7580	735	3.497	0,40%	14:50:47

Últimos 1.000 tickers.