4,1290	478	1.974	-1,88%	17:37:11
4,1290	1.541	6.363	-1,88%	17:35:09
4,1290	2.858	11.801	-1,88%	17:35:09
4,1290	1.000	4.129	-1,88%	17:35:09
4,1290	6.745	27.850	-1,88%	17:35:09
4,1290	16.634	68.682	-1,88%	17:35:09
4,1290	9.746	40.241	-1,88%	17:35:09
4,1290	500	2.065	-1,88%	17:35:09
4,1290	48.504	200.273	-1,88%	17:35:09
4,1290	17.919	73.988	-1,88%	17:35:09
4,1290	792	3.270	-1,88%	17:35:09
4,1290	752	3.105	-1,88%	17:35:09
4,1290	312	1.288	-1,88%	17:35:09
4,1290	1.531	6.321	-1,88%	17:35:09
4,1290	4.083	16.859	-1,88%	17:35:09
4,1290	6.472	26.723	-1,88%	17:35:09
4,1290	8.632	35.642	-1,88%	17:35:09
4,1290	11.000	45.419	-1,88%	17:35:09
4,1290	7.642	31.554	-1,88%	17:35:09
4,1290	9.252	38.202	-1,88%	17:35:09
4,1290	1.862	7.688	-1,88%	17:35:09
4,1290	15.484	63.933	-1,88%	17:35:09
4,1290	17.406	71.869	-1,88%	17:35:09
4,1290	16.171	66.770	-1,88%	17:35:09
4,1290	6.859	28.321	-1,88%	17:35:09
4,1290	7.806	32.231	-1,88%	17:35:09
4,1290	5.212	21.520	-1,88%	17:35:09
4,1290	6.042	24.947	-1,88%	17:35:09
4,1290	18.232	75.280	-1,88%	17:35:09
4,1290	868	3.584	-1,88%	17:35:09
4,1290	13.621	56.241	-1,88%	17:35:09
4,1290	13.359	55.159	-1,88%	17:35:09
4,1290	6.235	25.744	-1,88%	17:35:09
4,1290	8.033	33.168	-1,88%	17:35:09
4,1290	6.660	27.499	-1,88%	17:35:09
4,1290	28.590	118.048	-1,88%	17:35:09
4,1290	51.717	213.539	-1,88%	17:35:09
4,1290	750	3.097	-1,88%	17:35:09
4,1290	2.380	9.827	-1,88%	17:35:09
4,1290	2.307	9.526	-1,88%	17:35:09
4,1290	993	4.100	-1,88%	17:35:09
4,1290	963	3.976	-1,88%	17:35:09
4,1290	1.612	6.656	-1,88%	17:35:09
4,1290	19.680	81.259	-1,88%	17:35:09
4,1290	16.201	66.894	-1,88%	17:35:09
4,1290	14.966	61.795	-1,88%	17:35:09
4,1290	806	3.328	-1,88%	17:35:09
4,1290	3.875	16.000	-1,88%	17:35:09
4,1290	3.756	15.509	-1,88%	17:35:09
4,1290	806	3.328	-1,88%	17:35:09
4,1290	4.721	19.493	-1,88%	17:35:09
4,1290	4.541	18.750	-1,88%	17:35:09
4,1290	4.210	17.383	-1,88%	17:35:09
4,1290	24.679	101.900	-1,88%	17:35:09
4,1290	19.468	80.383	-1,88%	17:35:09
4,1290	400	1.652	-1,88%	17:35:09
4,1290	10.794	44.568	-1,88%	17:35:09
4,1290	22.832	94.273	-1,88%	17:35:09
4,1290	20.849	86.086	-1,88%	17:35:09
4,1290	34.011	140.431	-1,88%	17:35:09
4,1290	2.583	10.665	-1,88%	17:35:09
4,1290	33.231	137.211	-1,88%	17:35:09
4,1290	22.889	94.509	-1,88%	17:35:09
4,1290	10.316	42.595	-1,88%	17:35:09
4,1290	18.275	75.457	-1,88%	17:35:09
4,1290	21.747	89.793	-1,88%	17:35:09
4,1290	74.119	306.037	-1,88%	17:35:09
4,1290	323.341	1.335.075	-1,88%	17:35:09
4,1290	69.363	286.400	-1,88%	17:35:09
4,1290	136.659	564.265	-1,88%	17:35:09
4,1290	73.628	304.010	-1,88%	17:35:09
4,1290	6.064	25.038	-1,88%	17:35:09
4,1290	7.607	31.409	-1,88%	17:35:09
4,1290	113.539	468.803	-1,88%	17:35:09
4,1290	2.049	8.460	-1,88%	17:35:09
4,1290	27.770	114.662	-1,88%	17:35:09
4,1290	2.872	11.858	-1,88%	17:35:09
4,1290	4.790	19.778	-1,88%	17:35:09
4,1290	761	3.142	-1,88%	17:35:09
4,1290	5.975	24.671	-1,88%	17:35:09
4,1290	29.039	119.902	-1,88%	17:35:09
4,1290	31.200	128.825	-1,88%	17:35:09
4,1290	4.968	20.513	-1,88%	17:35:09
4,1290	5.604	23.139	-1,88%	17:35:09
4,1290	6.048	24.972	-1,88%	17:35:09
4,1290	7.018	28.977	-1,88%	17:35:09
4,1290	689	2.845	-1,88%	17:35:09
4,1290	3.326	13.733	-1,88%	17:35:09
4,1290	107.326	443.149	-1,88%	17:35:09
4,1290	1.041	4.298	-1,88%	17:35:09
4,1290	2.974	12.280	-1,88%	17:35:09
4,1290	29.357	121.215	-1,88%	17:35:09
4,1290	93.370	385.525	-1,88%	17:35:09
4,1290	24.947	103.006	-1,88%	17:35:09
4,1290	9.318	38.474	-1,88%	17:35:09
4,1290	29	120	-1,88%	17:35:09
4,1290	907	3.745	-1,88%	17:35:09
4,1290	1.126	4.649	-1,88%	17:35:09
4,1290	19.336	79.838	-1,88%	17:35:09
4,1290	30.455	125.749	-1,88%	17:35:09
4,1290	2.244	9.265	-1,88%	17:35:09
4,1290	119	491	-1,88%	17:35:09
4,1290	81.471	336.394	-1,88%	17:35:09
4,1290	104	429	-1,88%	17:35:09
4,1290	7	29	-1,88%	17:35:09
4,1290	10	41	-1,88%	17:35:09
4,1290	2.225	9.187	-1,88%	17:35:09
4,1290	700	2.890	-1,88%	17:35:09
4,1290	77.860	321.484	-1,88%	17:35:09
4,1290	2.376	9.811	-1,88%	17:35:09
4,1290	44.691	184.529	-1,88%	17:35:09
4,1290	24.492	101.127	-1,88%	17:35:09
4,1290	8.430	34.807	-1,88%	17:35:09
4,1290	9.821	40.551	-1,88%	17:35:09
4,1290	500	2.065	-1,88%	17:35:09
4,1290	13	54	-1,88%	17:35:09
4,1290	109.670	452.827	-1,88%	17:35:09
4,1290	29.552	122.020	-1,88%	17:35:09
4,1290	576	2.378	-1,88%	17:35:09
4,1290	1.573	6.495	-1,88%	17:35:09
4,1290	1.905	7.866	-1,88%	17:35:09
4,1290	1.088	4.492	-1,88%	17:35:09
4,1290	10.335	42.673	-1,88%	17:35:09
4,1290	26	107	-1,88%	17:35:09
4,1290	121	500	-1,88%	17:35:09
4,1290	936	3.865	-1,88%	17:35:09
4,1290	4.200	17.342	-1,88%	17:35:09
4,1290	17.596	72.654	-1,88%	17:35:09
4,1290	10.911	45.052	-1,88%	17:35:09
4,1290	2.000	8.258	-1,88%	17:35:09
4,1290	592	2.444	-1,88%	17:35:09
4,1290	12.136	50.110	-1,88%	17:35:09
4,1290	1.744	7.201	-1,88%	17:35:09
4,1290	2	8	-1,88%	17:35:09
4,1290	3	12	-1,88%	17:35:09
4,1290	4.950	20.439	-1,88%	17:35:09
4,1290	2.303	9.509	-1,88%	17:35:09
4,1290	12	50	-1,88%	17:35:09
4,1290	1.200	4.955	-1,88%	17:35:09
4,1290	28.841	119.084	-1,88%	17:35:09
4,1290	3.151	13.010	-1,88%	17:35:09
4,1290	5.000	20.645	-1,88%	17:35:09
4,1290	56	231	-1,88%	17:35:09
4,1290	2.293	9.468	-1,88%	17:35:09
4,1290	1.407	5.810	-1,88%	17:35:09
4,1290	26.300	108.593	-1,88%	17:35:09
4,1430	1.376	5.701	-1,54%	17:29:50
4,1410	309	1.280	-1,59%	17:29:45
4,1420	2.004	8.301	-1,57%	17:29:45
4,1420	3.180	13.172	-1,57%	17:29:42
4,1420	1.376	5.699	-1,57%	17:29:42
4,1440	2.400	9.946	-1,52%	17:29:41
4,1410	716	2.965	-1,59%	17:29:22
4,1410	336	1.391	-1,59%	17:29:22
4,1410	475	1.967	-1,59%	17:28:40
4,1410	2.412	9.988	-1,59%	17:28:40
4,1400	320	1.325	-1,62%	17:28:32
4,1410	2.411	9.984	-1,59%	17:28:03
4,1400	82	339	-1,62%	17:28:01
4,1400	1.294	5.357	-1,62%	17:28:01
4,1400	2.510	10.391	-1,62%	17:28:01
4,1400	106	439	-1,62%	17:28:01
4,1400	1.188	4.918	-1,62%	17:28:01
4,1395	2.510	10.390	-1,63%	17:28:01
4,1400	3.132	12.966	-1,62%	17:28:01
4,1400	221	915	-1,62%	17:28:01
4,1400	455	1.884	-1,62%	17:28:01
4,1410	300	1.242	-1,59%	17:27:47
4,1410	1.100	4.555	-1,59%	17:27:44
4,1410	2.500	10.353	-1,59%	17:27:34
4,1400	1.300	5.382	-1,62%	17:27:32
4,1400	3.550	14.697	-1,62%	17:27:32
4,1400	457	1.892	-1,62%	17:27:32
4,1410	1.376	5.698	-1,59%	17:27:27
4,1410	3.340	13.831	-1,59%	17:27:27
4,1410	3.468	14.361	-1,59%	17:27:27
4,1420	3.209	13.292	-1,57%	17:27:19
4,1410	439	1.818	-1,59%	17:27:17
4,1410	15.831	65.556	-1,59%	17:27:17
4,1400	4.500	18.630	-1,62%	17:27:14
4,1430	105	435	-1,54%	17:26:50
4,1430	2.139	8.862	-1,54%	17:26:50
4,1420	2.231	9.241	-1,57%	17:26:50
4,1420	1.300	5.385	-1,57%	17:26:50
4,1420	693	2.870	-1,57%	17:26:50
4,1420	1.759	7.286	-1,57%	17:26:50
4,1410	1.773	7.342	-1,59%	17:26:50
4,1410	119	493	-1,59%	17:26:48
4,1410	3.000	12.423	-1,59%	17:26:46
4,1370	535	2.213	-1,69%	17:26:41
4,1360	1.378	5.699	-1,71%	17:26:18
4,1360	116	480	-1,71%	17:26:04
4,1360	1.378	5.699	-1,71%	17:26:04
4,1360	1.234	5.104	-1,71%	17:25:54
4,1360	795	3.288	-1,71%	17:25:53
4,1360	3.620	14.972	-1,71%	17:25:53
4,1360	479	1.981	-1,71%	17:25:53
4,1360	6.129	25.350	-1,71%	17:25:50
4,1350	3.000	12.405	-1,73%	17:25:26
4,1350	323	1.336	-1,73%	17:25:18
4,1350	200	827	-1,73%	17:25:18
4,1340	1.780	7.359	-1,76%	17:25:12
4,1310	2.353	9.720	-1,83%	17:25:01
4,1310	892	3.685	-1,83%	17:24:52
4,1310	2.460	10.162	-1,83%	17:24:52
4,1310	800	3.305	-1,83%	17:24:33
4,1310	2.982	12.319	-1,83%	17:24:29
4,1310	745	3.078	-1,83%	17:24:05
4,1310	2.621	10.827	-1,83%	17:24:05
4,1310	1.379	5.697	-1,83%	17:24:05
4,1300	1.342	5.542	-1,85%	17:24:04
4,1310	147	607	-1,83%	17:24:01
4,1310	1.234	5.098	-1,83%	17:24:01
4,1310	4.500	18.590	-1,83%	17:24:01
4,1300	1.234	5.096	-1,85%	17:23:59
4,1300	5.132	21.195	-1,85%	17:23:59
4,1300	1.380	5.699	-1,85%	17:23:59
4,1290	377	1.557	-1,88%	17:23:59
4,1290	483	1.994	-1,88%	17:23:59
4,1290	1.381	5.702	-1,88%	17:23:59
4,1280	14	58	-1,90%	17:23:52
4,1280	1.366	5.639	-1,90%	17:23:51
4,1270	401	1.655	-1,92%	17:23:47
4,1280	2.095	8.648	-1,90%	17:23:47
4,1280	1.380	5.697	-1,90%	17:23:46
4,1280	587	2.423	-1,90%	17:23:44
4,1280	793	3.274	-1,90%	17:23:39
4,1280	1.381	5.701	-1,90%	17:23:32
4,1270	1.380	5.695	-1,92%	17:23:26
4,1280	1.079	4.454	-1,90%	17:23:26
4,1280	1.905	7.864	-1,90%	17:23:26
4,1280	1.380	5.697	-1,90%	17:23:26
4,1280	3.338	13.779	-1,90%	17:23:26
4,1280	3.289	13.577	-1,90%	17:23:26
4,1280	5.716	23.596	-1,90%	17:23:26
4,1280	3.085	12.735	-1,90%	17:23:26
4,1280	27.782	114.684	-1,90%	17:23:26
4,1280	1.517	6.262	-1,90%	17:23:26
4,1280	13.027	53.775	-1,90%	17:23:17
4,1280	9.768	40.322	-1,90%	17:23:17
4,1280	9.105	37.585	-1,90%	17:23:17
4,1290	3.535	14.596	-1,88%	17:23:04
4,1290	3.576	14.765	-1,88%	17:23:04
4,1290	1.043	4.307	-1,88%	17:22:39
4,1290	2.957	12.209	-1,88%	17:22:39
4,1270	1.300	5.365	-1,92%	17:22:08
4,1280	9.682	39.967	-1,90%	17:21:48
4,1270	231	953	-1,92%	17:21:45
4,1270	595	2.456	-1,92%	17:21:45
4,1250	5.619	23.178	-1,97%	17:21:33
4,1240	1.381	5.695	-2,00%	17:21:32
4,1250	1.381	5.697	-1,97%	17:21:32
4,1260	2.435	10.047	-1,95%	17:21:32
4,1260	1.905	7.860	-1,95%	17:21:32
4,1260	413	1.704	-1,95%	17:21:32
4,1260	791	3.264	-1,95%	17:21:32
4,1260	1.234	5.091	-1,95%	17:21:32
4,1250	2.000	8.250	-1,97%	17:21:32
4,1270	1.300	5.365	-1,92%	17:21:25
4,1270	1.381	5.699	-1,92%	17:21:25
4,1260	1.119	4.617	-1,95%	17:21:17
4,1270	1.380	5.695	-1,92%	17:21:17
4,1280	1.380	5.697	-1,90%	17:21:14
4,1280	1.380	5.697	-1,90%	17:21:05
4,1280	1.380	5.697	-1,90%	17:21:00
4,1290	2.500	10.323	-1,88%	17:20:53
4,1290	1.094	4.517	-1,88%	17:20:35
4,1280	1.260	5.201	-1,90%	17:20:31
4,1300	5.000	20.650	-1,85%	17:20:10
4,1300	500	2.065	-1,85%	17:19:33
4,1290	2.674	11.041	-1,88%	17:19:32
4,1290	10	41	-1,88%	17:19:15
4,1290	3.000	12.387	-1,88%	17:19:07
4,1290	484	1.998	-1,88%	17:19:06
4,1290	5.000	20.645	-1,88%	17:19:00
4,1310	1.235	5.102	-1,83%	17:18:43
4,1310	464	1.917	-1,83%	17:18:43
4,1310	2.500	10.328	-1,83%	17:18:30
4,1310	9.680	39.988	-1,83%	17:18:13
4,1310	444	1.834	-1,83%	17:18:13
4,1290	80	330	-1,88%	17:18:06
4,1300	125	516	-1,85%	17:18:05
4,1300	1.300	5.369	-1,85%	17:18:05
4,1300	918	3.791	-1,85%	17:18:05
4,1270	1.234	5.093	-1,92%	17:17:46
4,1270	533	2.200	-1,92%	17:17:46
4,1270	864	3.566	-1,92%	17:17:46
4,1250	500	2.063	-1,97%	17:17:40
4,1280	1.792	7.397	-1,90%	17:16:45
4,1280	1.300	5.366	-1,90%	17:16:45
4,1280	35	144	-1,90%	17:16:24
4,1250	617	2.545	-1,97%	17:16:14
4,1250	1.529	6.307	-1,97%	17:16:14
4,1250	515	2.124	-1,97%	17:16:14
4,1260	769	3.173	-1,95%	17:16:14
4,1270	688	2.839	-1,92%	17:16:13
4,1280	1.375	5.676	-1,90%	17:16:13
4,1290	1.030	4.253	-1,88%	17:16:08
4,1290	1.320	5.450	-1,88%	17:16:08
4,1290	1.351	5.578	-1,88%	17:16:07
4,1280	1.234	5.094	-1,90%	17:16:07
4,1280	805	3.323	-1,90%	17:16:07
4,1280	1.300	5.366	-1,90%	17:16:07
4,1280	1.030	4.252	-1,90%	17:16:06
4,1280	145	599	-1,90%	17:16:06
4,1280	1.234	5.094	-1,90%	17:16:06
4,1260	1.861	7.678	-1,95%	17:16:02
4,1260	1.234	5.091	-1,95%	17:16:02
4,1250	1.234	5.090	-1,97%	17:16:02
4,1270	1.527	6.302	-1,92%	17:16:00
4,1270	565	2.332	-1,92%	17:16:00
4,1280	1.729	7.137	-1,90%	17:15:59
4,1290	1.300	5.368	-1,88%	17:15:59
4,1290	4.110	16.970	-1,88%	17:15:59
4,1290	1.206	4.980	-1,88%	17:15:59
4,1320	1.234	5.099	-1,81%	17:15:57
4,1300	3.486	14.397	-1,85%	17:15:57
4,1300	764	3.155	-1,85%	17:15:57
4,1300	470	1.941	-1,85%	17:15:57
4,1300	23.600	97.468	-1,85%	17:15:57
4,1290	1.300	5.368	-1,88%	17:15:56
4,1290	899	3.712	-1,88%	17:15:56
4,1290	1.234	5.095	-1,88%	17:15:56
4,1280	1.142	4.714	-1,90%	17:15:56
4,1280	1.234	5.094	-1,90%	17:15:56
4,1260	2.930	12.089	-1,95%	17:15:56
4,1260	706	2.913	-1,95%	17:15:56
4,1240	811	3.345	-2,00%	17:15:55
4,1230	147	606	-2,02%	17:15:55
4,1230	617	2.544	-2,02%	17:15:55
4,1200	735	3.028	-2,09%	17:15:55
4,1200	3.000	12.360	-2,09%	17:15:54
4,1200	50.000	206.000	-2,09%	17:15:54
4,1190	1.300	5.355	-2,12%	17:15:54
4,1170	606	2.495	-2,16%	17:15:54
4,1180	1.028	4.233	-2,14%	17:15:54
4,1180	2.568	10.575	-2,14%	17:15:54
4,1190	1.999	8.234	-2,12%	17:15:52
4,1190	703	2.896	-2,12%	17:15:52
4,1190	1.905	7.847	-2,12%	17:15:52
4,1180	1.385	5.703	-2,14%	17:15:52
4,1180	2.376	9.784	-2,14%	17:15:52
4,1180	2.034	8.376	-2,14%	17:15:52
4,1180	382	1.573	-2,14%	17:15:52
4,1180	9.298	38.289	-2,14%	17:15:52
4,1180	691	2.846	-2,14%	17:15:52
4,1180	1.905	7.845	-2,14%	17:15:52
4,1170	1.835	7.555	-2,16%	17:15:52
4,1170	2.312	9.519	-2,16%	17:15:52
4,1170	1.385	5.702	-2,16%	17:15:52
4,1170	1.249	5.142	-2,16%	17:15:52
4,1170	656	2.701	-2,16%	17:15:52
4,1160	3.911	16.098	-2,19%	17:15:52
4,1160	1.234	5.079	-2,19%	17:15:52
4,1160	4.535	18.666	-2,19%	17:15:52
4,1160	1.385	5.701	-2,19%	17:15:52
4,1160	1.100	4.528	-2,19%	17:15:52
4,1150	1.385	5.699	-2,21%	17:15:52
4,1150	936	3.852	-2,21%	17:15:52
4,1150	1.300	5.350	-2,21%	17:15:52
4,1150	865	3.559	-2,21%	17:15:52
4,1150	1.234	5.078	-2,21%	17:15:52
4,1140	1.811	7.450	-2,23%	17:15:50
4,1140	3.152	12.967	-2,23%	17:15:26
4,1150	1.600	6.584	-2,21%	17:15:03
4,1130	2.000	8.226	-2,26%	17:14:51
4,1130	4.112	16.913	-2,26%	17:14:51
4,1130	2.590	10.653	-2,26%	17:14:51
4,1130	470	1.933	-2,26%	17:14:50
4,1150	1.500	6.173	-2,21%	17:14:03
4,1160	130	535	-2,19%	17:14:01
4,1150	1.385	5.699	-2,21%	17:14:01
4,1150	818	3.366	-2,21%	17:14:01
4,1150	2.564	10.551	-2,21%	17:14:01
4,1150	233	959	-2,21%	17:13:54
4,1150	1.267	5.214	-2,21%	17:13:54
4,1130	1.115	4.586	-2,26%	17:12:48
4,1130	1.385	5.697	-2,26%	17:12:48
4,1150	340	1.399	-2,21%	17:12:38
4,1130	1.143	4.701	-2,26%	17:12:20
4,1130	570	2.344	-2,26%	17:12:19
4,1130	1.300	5.347	-2,26%	17:12:19
4,1130	1.905	7.835	-2,26%	17:12:19
4,1140	6.898	28.378	-2,23%	17:12:16
4,1140	1.102	4.534	-2,23%	17:12:13
4,1150	3.000	12.345	-2,21%	17:12:09
4,1160	4.402	18.119	-2,19%	17:12:00
4,1160	559	2.301	-2,19%	17:12:00
4,1160	999	4.112	-2,19%	17:12:00
4,1170	1.234	5.080	-2,16%	17:11:58
4,1170	1.300	5.352	-2,16%	17:11:58
4,1170	1.384	5.698	-2,16%	17:11:58
4,1180	1.700	7.001	-2,14%	17:11:49
4,1180	482	1.985	-2,14%	17:11:49
4,1170	1.384	5.698	-2,16%	17:11:43
4,1170	1.300	5.352	-2,16%	17:11:43
4,1170	2.370	9.757	-2,16%	17:11:39
4,1160	432	1.778	-2,19%	17:11:25
4,1160	812	3.342	-2,19%	17:11:25
4,1160	488	2.009	-2,19%	17:11:22
4,1160	1.384	5.697	-2,19%	17:11:22
4,1170	712	2.931	-2,16%	17:11:22
4,1180	490	2.018	-2,14%	17:11:22
4,1180	1.384	5.699	-2,14%	17:11:22
4,1180	9.261	38.137	-2,14%	17:11:22
4,1180	3.035	12.498	-2,14%	17:11:22
4,1180	2.430	10.007	-2,14%	17:11:22
4,1180	465	1.915	-2,14%	17:11:22
4,1180	2.058	8.475	-2,14%	17:11:22
4,1180	16.877	69.499	-2,14%	17:11:22
4,1160	2.500	10.290	-2,19%	17:11:20
4,1190	2.000	8.238	-2,12%	17:10:43
4,1190	14.500	59.726	-2,12%	17:10:30
4,1190	1	4	-2,12%	17:10:16
4,1190	1.813	7.468	-2,12%	17:10:16
4,1200	500	2.060	-2,09%	17:10:15
4,1200	1.300	5.356	-2,09%	17:10:02
4,1170	143	589	-2,16%	17:09:51
4,1170	775	3.191	-2,16%	17:09:51
4,1170	1.052	4.331	-2,16%	17:09:48
4,1180	3.911	16.105	-2,14%	17:09:48
4,1180	1.780	7.330	-2,14%	17:09:48
4,1190	4.030	16.600	-2,12%	17:09:48
4,1190	1.000	4.119	-2,12%	17:09:48
4,1200	4.500	18.540	-2,09%	17:09:41
4,1200	1.000	4.120	-2,09%	17:09:35
4,1210	500	2.061	-2,07%	17:09:34
4,1200	8.005	32.981	-2,09%	17:09:31
4,1200	995	4.099	-2,09%	17:09:31
4,1210	1.383	5.699	-2,07%	17:09:26
4,1210	1.278	5.267	-2,07%	17:09:26
4,1200	5	21	-2,09%	17:08:54
4,1200	1.695	6.983	-2,09%	17:08:54
4,1230	562	2.317	-2,02%	17:08:09
4,1230	3.109	12.818	-2,02%	17:08:09
4,1230	16.329	67.324	-2,02%	17:08:09
4,1230	115	474	-2,02%	17:07:48
4,1230	65	268	-2,02%	17:07:48
4,1230	3.154	13.004	-2,02%	17:07:44
4,1240	125	516	-2,00%	17:07:43
4,1250	100	413	-1,97%	17:07:22
4,1230	7.000	28.861	-2,02%	17:07:12
4,1230	980	4.041	-2,02%	17:06:39
4,1230	466	1.921	-2,02%	17:06:39
4,1230	776	3.199	-2,02%	17:06:39
4,1220	3	12	-2,04%	17:06:25
4,1210	50	206	-2,07%	17:06:22
4,1220	766	3.157	-2,04%	17:06:14
4,1220	443	1.826	-2,04%	17:06:14
4,1220	127	523	-2,04%	17:06:14
4,1200	805	3.317	-2,09%	17:06:09
4,1200	400	1.648	-2,09%	17:06:09
4,1200	295	1.215	-2,09%	17:06:09
4,1200	45	185	-2,09%	17:06:09
4,1210	3.946	16.261	-2,07%	17:06:02
4,1220	29	120	-2,04%	17:05:57
4,1220	671	2.766	-2,04%	17:05:57
4,1230	3.373	13.907	-2,02%	17:05:19
4,1230	455	1.876	-2,02%	17:05:19
4,1240	4.500	18.558	-2,00%	17:05:16
4,1240	100	412	-2,00%	17:05:08
4,1240	617	2.545	-2,00%	17:05:07
4,1240	52	214	-2,00%	17:05:07
4,1240	53	219	-2,00%	17:05:07
4,1240	53	219	-2,00%	17:05:07
4,1240	200	825	-2,00%	17:05:07
4,1240	205	845	-2,00%	17:05:04
4,1240	33	136	-2,00%	17:05:04
4,1240	920	3.794	-2,00%	17:05:04
4,1240	920	3.794	-2,00%	17:05:04
4,1240	921	3.798	-2,00%	17:05:04
4,1240	529	2.182	-2,00%	17:05:04
4,1230	1.380	5.690	-2,02%	17:05:04
4,1230	1.866	7.694	-2,02%	17:05:04
4,1230	617	2.544	-2,02%	17:05:04
4,1240	529	2.182	-2,00%	17:05:03
4,1240	851	3.510	-2,00%	17:05:03
4,1240	2.209	9.110	-2,00%	17:05:03
4,1240	450	1.856	-2,00%	17:05:03
4,1250	1.300	5.363	-1,97%	17:05:03
4,1250	1.000	4.125	-1,97%	17:05:03
4,1250	3.660	15.098	-1,97%	17:05:03
4,1260	1.875	7.736	-1,95%	17:05:00
4,1280	463	1.911	-1,90%	17:04:44
4,1290	475	1.961	-1,88%	17:04:14
4,1300	322	1.330	-1,85%	17:03:16
4,1300	300	1.239	-1,85%	17:03:16
4,1280	500	2.064	-1,90%	17:02:59
4,1290	769	3.175	-1,88%	17:02:44
4,1290	13.700	56.567	-1,88%	17:02:43
4,1280	3.131	12.925	-1,90%	17:02:35
4,1290	1.824	7.531	-1,88%	17:02:25
4,1290	338	1.396	-1,88%	17:02:25
4,1290	1.214	5.013	-1,88%	17:02:25
4,1310	700	2.892	-1,83%	17:02:16
4,1310	1.300	5.370	-1,83%	17:02:16
4,1310	440	1.818	-1,83%	17:02:01
4,1310	1.380	5.701	-1,83%	17:02:01
4,1290	906	3.741	-1,88%	17:01:50
4,1290	460	1.899	-1,88%	17:01:50
4,1270	514	2.121	-1,92%	17:01:43
4,1270	1.000	4.127	-1,92%	17:01:43
4,1280	1.300	5.366	-1,90%	17:01:21
4,1280	1.378	5.688	-1,90%	17:01:21
4,1280	2.750	11.352	-1,90%	17:01:21
4,1290	3.696	15.261	-1,88%	17:01:21
4,1300	3.000	12.390	-1,85%	17:01:21
4,1300	1.583	6.538	-1,85%	17:01:21
4,1300	417	1.722	-1,85%	17:01:21
4,1300	817	3.374	-1,85%	17:01:21
4,1300	712	2.941	-1,85%	17:01:21
4,1300	2.376	9.813	-1,85%	17:01:21
4,1310	764	3.156	-1,83%	17:01:07
4,1310	1.234	5.098	-1,83%	17:01:07
4,1310	7	29	-1,83%	17:01:07
4,1310	14	58	-1,83%	17:01:07
4,1310	5.000	20.655	-1,83%	17:01:03
4,1320	7.617	31.473	-1,81%	17:00:33
4,1320	1.029	4.252	-1,81%	17:00:33
4,1320	2.058	8.504	-1,81%	17:00:33
4,1320	453	1.872	-1,81%	17:00:33
4,1320	2.843	11.747	-1,81%	17:00:33
4,1310	2.338	9.658	-1,83%	17:00:28
4,1310	662	2.735	-1,83%	17:00:28
4,1330	475	1.963	-1,78%	17:00:16
4,1330	943	3.897	-1,78%	17:00:16
4,1330	436	1.802	-1,78%	17:00:16
4,1340	965	3.989	-1,76%	17:00:10
4,1350	485	2.005	-1,73%	17:00:05
4,1340	801	3.311	-1,76%	17:00:00
4,1340	1.378	5.697	-1,76%	17:00:00
4,1320	885	3.657	-1,81%	17:00:00
4,1300	95	392	-1,85%	16:59:29
4,1330	3.565	14.734	-1,78%	16:59:06
4,1350	607	2.510	-1,73%	16:59:04
4,1350	617	2.551	-1,73%	16:59:04
4,1350	7	29	-1,73%	16:59:04
4,1350	19	79	-1,73%	16:59:04
4,1360	87	360	-1,71%	16:58:42
4,1360	1.377	5.695	-1,71%	16:58:42
4,1360	2.360	9.761	-1,71%	16:58:42
4,1360	1.300	5.377	-1,71%	16:58:42
4,1430	1.376	5.701	-1,54%	16:58:02
4,1410	523	2.166	-1,59%	16:58:02
4,1400	141	584	-1,62%	16:57:42
4,1390	618	2.558	-1,64%	16:57:42
4,1400	1.234	5.109	-1,62%	16:57:42
4,1400	1.375	5.693	-1,62%	16:57:42
4,1400	363	1.503	-1,62%	16:57:42
4,1400	764	3.163	-1,62%	16:57:42
4,1400	300	1.242	-1,62%	16:57:42
4,1410	2.266	9.384	-1,59%	16:57:42
4,1410	1.374	5.690	-1,59%	16:57:42
4,1440	607	2.515	-1,52%	16:57:41
4,1440	1.234	5.114	-1,52%	16:57:41
4,1450	5.382	22.308	-1,50%	16:56:52
4,1450	3.085	12.787	-1,50%	16:56:52
4,1450	2.376	9.849	-1,50%	16:56:52
4,1450	157	651	-1,50%	16:56:52
4,1450	206	854	-1,50%	16:56:15
4,1440	1.942	8.048	-1,52%	16:56:11
4,1440	1.000	4.144	-1,52%	16:56:11
4,1460	15.000	62.190	-1,47%	16:55:58
4,1470	239	991	-1,45%	16:55:52
4,1470	2.503	10.380	-1,45%	16:55:50
4,1470	236	979	-1,45%	16:55:50
4,1480	750	3.111	-1,43%	16:55:44
4,1480	1.905	7.902	-1,43%	16:55:43
4,1500	1.247	5.175	-1,38%	16:55:00
4,1500	796	3.303	-1,38%	16:55:00
4,1500	7.294	30.270	-1,38%	16:55:00
4,1500	6.512	27.025	-1,38%	16:54:12
4,1500	1.194	4.955	-1,38%	16:54:12
4,1520	80	332	-1,33%	16:54:10
4,1530	15	62	-1,31%	16:53:44
4,1510	2.500	10.378	-1,35%	16:53:07
4,1500	1.940	8.051	-1,38%	16:51:43
4,1500	1	4	-1,38%	16:51:43
4,1500	700	2.905	-1,38%	16:51:43
4,1510	3.000	12.453	-1,35%	16:51:35
4,1520	15.000	62.280	-1,33%	16:51:20
4,1530	2.607	10.827	-1,31%	16:51:16
4,1540	1.204	5.001	-1,28%	16:50:59
4,1550	15.000	62.325	-1,26%	16:50:59
4,1560	1.879	7.809	-1,24%	16:50:50
4,1580	3.000	12.474	-1,19%	16:50:34
4,1550	697	2.896	-1,26%	16:49:59
4,1550	2.266	9.415	-1,26%	16:49:59
4,1550	15.000	62.325	-1,26%	16:49:59
4,1570	4.805	19.974	-1,21%	16:49:29
4,1580	1.500	6.237	-1,19%	16:48:47
4,1570	15.000	62.355	-1,21%	16:48:18
4,1590	1.980	8.235	-1,16%	16:47:46
4,1590	350	1.456	-1,16%	16:47:21
4,1590	650	2.703	-1,16%	16:47:21
4,1600	1.000	4.160	-1,14%	16:47:18
4,1590	1.948	8.102	-1,16%	16:47:00
4,1600	743	3.091	-1,14%	16:46:58
4,1620	2.332	9.706	-1,09%	16:46:55
4,1630	726	3.022	-1,07%	16:46:52
4,1670	2.192	9.134	-0,97%	16:46:36
4,1660	1.234	5.141	-1,00%	16:46:36
4,1660	2.143	8.928	-1,00%	16:46:36
4,1620	1.077	4.482	-1,09%	16:46:35
4,1620	157	653	-1,09%	16:46:35
4,1620	576	2.397	-1,09%	16:46:35
4,1620	4.806	20.003	-1,09%	16:46:35
4,1610	1.524	6.341	-1,12%	16:46:35
4,1610	695	2.892	-1,12%	16:46:35
4,1590	9.476	39.411	-1,16%	16:46:35
4,1590	1.524	6.338	-1,16%	16:46:34
4,1600	708	2.945	-1,14%	16:46:34
4,1600	1.940	8.070	-1,14%	16:46:34
4,1590	3	12	-1,16%	16:46:34
4,1590	2	8	-1,16%	16:46:34
4,1520	1.811	7.519	-1,33%	16:45:46
4,1520	6.000	24.912	-1,33%	16:45:46
4,1540	273	1.134	-1,28%	16:45:45
4,1550	1.954	8.119	-1,26%	16:45:43
4,1550	24	100	-1,26%	16:45:43
4,1580	1	4	-1,19%	16:45:30
4,1560	3.374	14.022	-1,24%	16:44:55
4,1560	1.295	5.382	-1,24%	16:44:55
4,1560	636	2.643	-1,24%	16:44:52
4,1600	1.371	5.703	-1,14%	16:44:21
4,1600	280	1.165	-1,14%	16:44:21
4,1550	750	3.116	-1,26%	16:43:56
4,1550	161	669	-1,26%	16:43:33
4,1550	2.191	9.104	-1,26%	16:43:33
4,1550	895	3.719	-1,26%	16:43:33
4,1560	201	835	-1,24%	16:43:32
4,1560	712	2.959	-1,24%	16:43:32
4,1560	1.863	7.743	-1,24%	16:43:32
4,1550	245	1.018	-1,26%	16:42:24
4,1550	2.281	9.478	-1,26%	16:42:05
4,1550	719	2.987	-1,26%	16:42:05
4,1550	439	1.824	-1,26%	16:42:05
4,1550	4.000	16.620	-1,26%	16:42:01
4,1550	5.239	21.768	-1,26%	16:41:37
4,1550	2.957	12.286	-1,26%	16:41:37
4,1550	2.032	8.443	-1,26%	16:41:37
4,1550	472	1.961	-1,26%	16:41:37
4,1550	1.811	7.525	-1,26%	16:41:20
4,1550	1.500	6.233	-1,26%	16:40:27
4,1520	1.600	6.643	-1,33%	16:40:23
4,1530	3.193	13.261	-1,31%	16:39:22
4,1530	1.869	7.762	-1,31%	16:39:22
4,1560	1.372	5.702	-1,24%	16:37:24
4,1560	832	3.458	-1,24%	16:37:24
4,1540	3.450	14.331	-1,28%	16:36:57
4,1520	705	2.927	-1,33%	16:36:42
4,1520	411	1.706	-1,33%	16:36:36
4,1510	2.000	8.302	-1,35%	16:35:52
4,1470	470	1.949	-1,45%	16:35:30
4,1490	468	1.942	-1,40%	16:35:27
4,1460	2.121	8.794	-1,47%	16:35:25
4,1460	697	2.890	-1,47%	16:35:25
4,1470	2.119	8.787	-1,45%	16:35:25
4,1470	764	3.168	-1,45%	16:35:25
4,1480	2.204	9.142	-1,43%	16:35:24
4,1480	1.622	6.728	-1,43%	16:35:24
4,1480	761	3.157	-1,43%	16:35:24
4,1480	712	2.953	-1,43%	16:35:24
4,1480	932	3.866	-1,43%	16:35:24
4,1510	1.837	7.625	-1,35%	16:35:24
4,1510	1.837	7.625	-1,35%	16:35:24
4,1490	164	680	-1,40%	16:35:24
4,1490	1.234	5.120	-1,40%	16:35:24
4,1500	1.168	4.847	-1,38%	16:35:24
4,1500	932	3.868	-1,38%	16:35:24
4,1510	906	3.761	-1,35%	16:35:24
4,1510	931	3.865	-1,35%	16:35:23
4,1540	3.103	12.890	-1,28%	16:35:22
4,1550	750	3.116	-1,26%	16:35:08
4,1550	1.675	6.960	-1,26%	16:34:53
4,1550	150	623	-1,26%	16:34:18
4,1560	1.119	4.651	-1,24%	16:34:13
4,1560	491	2.041	-1,24%	16:34:13
4,1570	1.584	6.585	-1,21%	16:34:00
4,1580	440	1.830	-1,19%	16:34:00
4,1600	4.500	18.720	-1,14%	16:33:51
4,1600	1.234	5.133	-1,14%	16:33:51
4,1600	771	3.207	-1,14%	16:33:51
4,1590	817	3.398	-1,16%	16:33:51
4,1550	361	1.500	-1,26%	16:33:22
4,1510	300	1.245	-1,35%	16:33:03
4,1520	2.231	9.263	-1,33%	16:32:25
4,1510	563	2.337	-1,35%	16:32:01
4,1510	1.373	5.699	-1,35%	16:32:01
4,1510	1.000	4.151	-1,35%	16:32:01
4,1510	33	137	-1,35%	16:32:01
4,1500	700	2.905	-1,38%	16:31:42
4,1490	1.234	5.120	-1,40%	16:31:15
4,1500	3.000	12.450	-1,38%	16:31:14
4,1500	300	1.245	-1,38%	16:31:05
4,1510	1.860	7.721	-1,35%	16:31:00
4,1520	3.011	12.502	-1,33%	16:30:56
4,1540	448	1.861	-1,28%	16:30:53
4,1540	1.204	5.001	-1,28%	16:30:01
4,1540	3.445	14.311	-1,28%	16:30:01
4,1540	2.026	8.416	-1,28%	16:30:01
4,1550	468	1.945	-1,26%	16:30:01
4,1560	119	495	-1,24%	16:29:41
4,1530	445	1.848	-1,31%	16:26:36
4,1540	1.914	7.951	-1,28%	16:26:36
4,1540	479	1.990	-1,28%	16:26:35
4,1540	206	856	-1,28%	16:26:35
4,1520	889	3.691	-1,33%	16:26:20
4,1530	1.293	5.370	-1,31%	16:26:07
4,1530	606	2.517	-1,31%	16:26:07
4,1530	1.973	8.194	-1,31%	16:26:07
4,1540	1.371	5.695	-1,28%	16:26:05
4,1540	6.163	25.601	-1,28%	16:26:05
4,1540	7.950	33.024	-1,28%	16:26:05
4,1540	1.818	7.552	-1,28%	16:26:05
4,1550	1.500	6.233	-1,26%	16:25:32
4,1550	8.851	36.776	-1,26%	16:25:29
4,1550	3.149	13.084	-1,26%	16:25:29
4,1570	2.128	8.846	-1,21%	16:24:58
4,1570	4	17	-1,21%	16:24:54
4,1570	455	1.891	-1,21%	16:23:45
4,1570	1.883	7.828	-1,21%	16:23:45
4,1560	1.500	6.234	-1,24%	16:23:28
4,1530	2.166	8.995	-1,31%	16:23:09
4,1540	750	3.116	-1,28%	16:22:36
4,1560	2.000	8.312	-1,24%	16:22:34
4,1550	2.910	12.091	-1,26%	16:22:03
4,1550	1.371	5.697	-1,26%	16:22:03
4,1560	3.106	12.909	-1,24%	16:22:03
4,1560	11	46	-1,24%	16:22:03
4,1560	24	100	-1,24%	16:22:03
4,1570	2.030	8.439	-1,21%	16:21:57
4,1580	3.284	13.655	-1,19%	16:21:57
4,1600	500	2.080	-1,14%	16:21:55
4,1600	1.300	5.408	-1,14%	16:21:52
4,1600	706	2.937	-1,14%	16:21:52
4,1600	1.234	5.133	-1,14%	16:21:44
4,1600	435	1.810	-1,14%	16:21:44
4,1600	2.610	10.858	-1,14%	16:21:44
4,1590	1.760	7.320	-1,16%	16:21:43
4,1500	7.520	31.208	-1,38%	16:21:06
4,1500	1.246	5.171	-1,38%	16:21:06
4,1500	1.234	5.121	-1,38%	16:21:06
4,1500	6.000	24.900	-1,38%	16:21:06
4,1500	2.112	8.765	-1,38%	16:21:06
4,1470	1.756	7.282	-1,45%	16:20:37
4,1470	103	427	-1,45%	16:20:37
4,1480	459	1.904	-1,43%	16:20:28
4,1480	1.374	5.699	-1,43%	16:20:28
4,1480	767	3.182	-1,43%	16:20:28
4,1480	1.090	4.521	-1,43%	16:20:20
4,1480	764	3.169	-1,43%	16:20:20
4,1470	1.090	4.520	-1,45%	16:20:20
4,1470	1.049	4.350	-1,45%	16:20:20
4,1450	1.090	4.518	-1,50%	16:20:18
4,1450	1.376	5.704	-1,50%	16:20:18
4,1450	764	3.167	-1,50%	16:20:18
4,1400	4.000	16.560	-1,62%	16:20:04
4,1390	1.500	6.209	-1,64%	16:19:45
4,1400	475	1.967	-1,62%	16:19:42
4,1400	1.770	7.328	-1,62%	16:19:42
4,1370	312	1.291	-1,69%	16:19:20
4,1350	2.500	10.338	-1,73%	16:19:16
4,1360	66	273	-1,71%	16:19:13
4,1360	1.234	5.104	-1,71%	16:19:13
4,1380	1.831	7.577	-1,66%	16:18:56
4,1380	800	3.310	-1,66%	16:18:56
4,1400	1.140	4.720	-1,62%	16:18:31
4,1400	1.299	5.378	-1,62%	16:18:24
4,1400	16.900	69.966	-1,62%	16:17:47
4,1380	1.703	7.047	-1,66%	16:17:33
4,1400	4.828	19.988	-1,62%	16:17:09
4,1410	2.440	10.104	-1,59%	16:17:08
4,1410	336	1.391	-1,59%	16:17:08
4,1430	351	1.454	-1,54%	16:16:54
4,1430	712	2.950	-1,54%	16:16:54
4,1430	789	3.269	-1,54%	16:16:54
4,1410	825	3.416	-1,59%	16:16:02
4,1380	500	2.069	-1,66%	16:15:54
4,1390	1.376	5.695	-1,64%	16:15:26
4,1400	1.982	8.205	-1,62%	16:15:26
4,1410	3.231	13.380	-1,59%	16:15:06
4,1410	1	4	-1,59%	16:14:51
4,1400	141	584	-1,62%	16:14:38
4,1400	1.300	5.382	-1,62%	16:14:29
4,1400	1.376	5.697	-1,62%	16:14:29
4,1400	2.901	12.010	-1,62%	16:14:29
4,1400	593	2.455	-1,62%	16:14:08
4,1380	13	54	-1,66%	16:13:22
4,1370	1.811	7.492	-1,69%	16:12:47
4,1360	2.767	11.444	-1,71%	16:11:45
4,1370	1.250	5.171	-1,69%	16:11:44
4,1370	1.377	5.697	-1,69%	16:11:44
4,1370	2.740	11.335	-1,69%	16:11:44
4,1380	2.096	8.673	-1,66%	16:11:44
4,1380	129	534	-1,66%	16:11:23
4,1380	1.394	5.768	-1,66%	16:11:23
4,1380	1.019	4.217	-1,66%	16:11:23
4,1410	364	1.507	-1,59%	16:11:17
4,1410	1.300	5.383	-1,59%	16:11:17
4,1410	1.377	5.702	-1,59%	16:11:17
4,1410	2.238	9.268	-1,59%	16:11:17
4,1400	845	3.498	-1,62%	16:11:17
4,1400	442	1.830	-1,62%	16:11:17
4,1400	2.144	8.876	-1,62%	16:11:17
4,1380	7.968	32.972	-1,66%	16:10:37
4,1380	2.032	8.408	-1,66%	16:10:37
4,1400	1.300	5.382	-1,62%	16:10:28
4,1370	482	1.994	-1,69%	16:10:04
4,1370	1.379	5.705	-1,69%	16:10:04
4,1370	1.499	6.201	-1,69%	16:10:04
4,1310	200	826	-1,83%	16:09:13
4,1290	500	2.065	-1,88%	16:08:33
4,1280	3.044	12.566	-1,90%	16:07:55
4,1300	2.531	10.453	-1,85%	16:07:39
4,1290	2.232	9.216	-1,88%	16:06:50
4,1290	9.768	40.332	-1,88%	16:06:50
4,1300	1.718	7.095	-1,85%	16:06:39
4,1300	600	2.478	-1,85%	16:06:39
4,1300	300	1.239	-1,85%	16:06:39
4,1300	500	2.065	-1,85%	16:06:39
4,1320	500	2.066	-1,81%	16:06:14
4,1320	1.900	7.851	-1,81%	16:06:14
4,1350	250	1.034	-1,73%	16:06:05
4,1360	11.000	45.496	-1,71%	16:06:03
4,1370	1.891	7.823	-1,69%	16:06:03
4,1390	1.377	5.699	-1,64%	16:05:39
4,1380	300	1.241	-1,66%	16:05:30
4,1360	2.000	8.272	-1,71%	16:05:15
4,1390	1.377	5.699	-1,64%	16:05:03
4,1390	747	3.092	-1,64%	16:05:03
4,1380	1.818	7.523	-1,66%	16:05:03
4,1400	464	1.921	-1,62%	16:04:56
4,1400	1.090	4.513	-1,62%	16:04:56
4,1400	287	1.188	-1,62%	16:04:56
4,1400	11.728	48.554	-1,62%	16:04:56
4,1370	13	54	-1,69%	16:04:25
4,1380	321	1.328	-1,66%	16:04:20
4,1380	2.959	12.244	-1,66%	16:04:20
4,1380	1.377	5.698	-1,66%	16:04:03
4,1380	462	1.912	-1,66%	16:04:03
4,1380	670	2.772	-1,66%	16:04:03
4,1390	1.378	5.704	-1,64%	16:03:37
4,1380	2.647	10.953	-1,66%	16:03:37
4,1380	444	1.837	-1,66%	16:03:37
4,1380	1.377	5.698	-1,66%	16:03:37
4,1360	785	3.247	-1,71%	16:03:37
4,1360	600	2.482	-1,71%	16:02:43
4,1340	787	3.253	-1,76%	16:02:13
4,1340	712	2.943	-1,76%	16:02:13
4,1340	505	2.088	-1,76%	16:02:13
4,1360	1.368	5.658	-1,71%	16:01:28
4,1350	3.132	12.951	-1,73%	16:01:28
4,1340	5.000	20.670	-1,76%	16:01:26
4,1350	9.728	40.225	-1,73%	16:00:51
4,1350	2.000	8.270	-1,73%	16:00:51
4,1370	1.419	5.870	-1,69%	16:00:39
4,1380	280	1.159	-1,66%	16:00:39
4,1370	159	658	-1,69%	16:00:17
4,1380	1.993	8.247	-1,66%	16:00:17
4,1380	3.500	14.483	-1,66%	16:00:17
4,1380	468	1.937	-1,66%	16:00:17
4,1380	132	546	-1,66%	16:00:17
4,1400	500	2.070	-1,62%	16:00:16
4,1400	500	2.070	-1,62%	16:00:16
4,1420	1.760	7.290	-1,57%	15:59:42
4,1430	261	1.081	-1,54%	15:59:42
4,1430	1.851	7.669	-1,54%	15:59:42
4,1440	170	704	-1,52%	15:59:39
4,1450	221	916	-1,50%	15:59:01
4,1450	2	8	-1,50%	15:59:01
4,1450	299	1.239	-1,50%	15:59:01
4,1430	927	3.841	-1,54%	15:58:21
4,1450	1.342	5.563	-1,50%	15:57:26
4,1440	3.337	13.829	-1,52%	15:57:20
4,1450	1.800	7.461	-1,50%	15:57:16
4,1470	439	1.821	-1,45%	15:57:10
4,1470	3	12	-1,45%	15:57:10
4,1480	610	2.530	-1,43%	15:57:00
4,1480	312	1.294	-1,43%	15:56:53
4,1480	127	527	-1,43%	15:56:48
4,1480	1.373	5.695	-1,43%	15:56:48
4,1480	2.283	9.470	-1,43%	15:56:48
4,1480	1.483	6.151	-1,43%	15:56:48
4,1480	1.234	5.119	-1,43%	15:56:48
4,1480	480	1.991	-1,43%	15:56:47
4,1480	1.372	5.691	-1,43%	15:56:47
4,1490	1.820	7.551	-1,40%	15:56:47
4,1500	1.371	5.690	-1,38%	15:56:47
4,1500	467	1.938	-1,38%	15:56:47
4,1500	1.200	4.980	-1,38%	15:56:47
4,1500	1.000	4.150	-1,38%	15:56:47
4,1500	240	996	-1,38%	15:56:47
4,1500	200	830	-1,38%	15:56:47
4,1500	5.000	20.750	-1,38%	15:56:47
4,1500	1.500	6.225	-1,38%	15:56:47
4,1500	1.443	5.988	-1,38%	15:56:47
4,1500	150	623	-1,38%	15:56:47
4,1500	3.100	12.865	-1,38%	15:56:47
4,1500	723	3.000	-1,38%	15:56:47
4,1500	1.500	6.225	-1,38%	15:56:47
4,1500	1.247	5.175	-1,38%	15:56:47
4,1500	6.000	24.900	-1,38%	15:56:47
4,1500	2.000	8.300	-1,38%	15:56:47
4,1500	427	1.772	-1,38%	15:56:47
4,1500	500	2.075	-1,38%	15:56:47
4,1500	1.000	4.150	-1,38%	15:56:47
4,1500	2.000	8.300	-1,38%	15:56:47
4,1500	479	1.988	-1,38%	15:56:47
4,1500	12.134	50.356	-1,38%	15:56:47
4,1500	9.768	40.537	-1,38%	15:56:47
4,1520	200	830	-1,33%	15:56:45
4,1530	2.000	8.306	-1,31%	15:56:40
4,1560	1.870	7.772	-1,24%	15:56:02
4,1560	3	12	-1,24%	15:56:02
4,1570	1.202	4.997	-1,21%	15:55:36
4,1580	2.795	11.622	-1,19%	15:55:36
4,1590	2.397	9.969	-1,16%	15:55:35
4,1590	115	478	-1,16%	15:55:35
4,1630	1.027	4.275	-1,07%	15:55:26
4,1630	973	4.051	-1,07%	15:55:26
4,1600	250	1.040	-1,14%	15:54:58
4,1600	1.000	4.160	-1,14%	15:54:34
4,1570	836	3.475	-1,21%	15:54:02
4,1540	1.487	6.177	-1,28%	15:53:54
4,1530	2.035	8.451	-1,31%	15:53:34
4,1550	5.865	24.369	-1,26%	15:52:37
4,1550	3.135	13.026	-1,26%	15:52:37
4,1530	553	2.297	-1,31%	15:51:15
4,1510	9	37	-1,35%	15:51:09
4,1510	461	1.914	-1,35%	15:51:09
4,1510	943	3.914	-1,35%	15:51:09
4,1530	859	3.567	-1,31%	15:51:05
4,1530	1.282	5.324	-1,31%	15:51:05
4,1560	441	1.833	-1,24%	15:50:55
4,1540	68	282	-1,28%	15:50:25
4,1560	3.428	14.247	-1,24%	15:50:11
4,1510	1.219	5.060	-1,35%	15:49:20
4,1520	2.781	11.547	-1,33%	15:49:20
4,1520	2.915	12.103	-1,33%	15:48:49
4,1520	2.000	8.304	-1,33%	15:48:42
4,1510	283	1.175	-1,35%	15:48:42
4,1510	764	3.171	-1,35%	15:48:42
4,1510	1.707	7.086	-1,35%	15:48:42
4,1520	787	3.268	-1,33%	15:48:42
4,1520	1.300	5.398	-1,33%	15:48:42
4,1520	1.372	5.697	-1,33%	15:48:42
4,1520	2.094	8.694	-1,33%	15:48:42
4,1520	459	1.906	-1,33%	15:48:42
4,1530	1.234	5.125	-1,31%	15:48:42
4,1530	461	1.915	-1,31%	15:48:15
4,1530	2.765	11.483	-1,31%	15:48:15
4,1530	332	1.379	-1,31%	15:48:15
4,1530	230	955	-1,31%	15:48:15
4,1540	464	1.927	-1,28%	15:47:58
4,1550	189	785	-1,26%	15:47:25
4,1550	1.234	5.127	-1,26%	15:47:25
4,1550	15.891	66.027	-1,26%	15:47:25
4,1550	2.809	11.671	-1,26%	15:47:25
4,1550	1.360	5.651	-1,26%	15:46:43
4,1570	2.243	9.324	-1,21%	15:46:42
4,1570	434	1.804	-1,21%	15:46:42
4,1560	7.500	31.170	-1,24%	15:46:27
4,1560	1.234	5.129	-1,24%	15:45:49
4,1560	1.360	5.652	-1,24%	15:45:49
4,1560	426	1.770	-1,24%	15:45:44
4,1570	730	3.035	-1,21%	15:45:42
4,1580	441	1.834	-1,19%	15:45:42
4,1580	11.777	48.969	-1,19%	15:45:42
4,1580	14.000	58.212	-1,19%	15:45:37
4,1600	1.000	4.160	-1,14%	15:45:36
4,1600	1	4	-1,14%	15:45:36
4,1600	10.000	41.600	-1,14%	15:45:36
4,1600	150	624	-1,14%	15:45:36
4,1600	75	312	-1,14%	15:45:36
4,1600	2.000	8.320	-1,14%	15:45:36
4,1600	2.376	9.884	-1,14%	15:45:36
4,1600	240	998	-1,14%	15:45:36
4,1640	2.843	11.838	-1,05%	15:45:26
4,1660	2.188	9.115	-1,00%	15:45:26
4,1660	600	2.500	-1,00%	15:45:26
4,1660	600	2.500	-1,00%	15:45:24
4,1630	2.118	8.817	-1,07%	15:45:20
4,1620	16.115	67.071	-1,09%	15:45:15
4,1620	1.414	5.885	-1,09%	15:45:15
4,1610	4.806	19.998	-1,12%	15:45:10
4,1610	1.971	8.201	-1,12%	15:45:10
4,1620	471	1.960	-1,09%	15:45:10
4,1620	2.590	10.780	-1,09%	15:44:39
4,1620	1.884	7.841	-1,09%	15:44:39
4,1620	10.000	41.620	-1,09%	15:44:10
4,1650	2.451	10.208	-1,02%	15:43:04
4,1640	449	1.870	-1,05%	15:43:03
4,1630	4.798	19.974	-1,07%	15:43:02
4,1610	2.760	11.484	-1,12%	15:42:34
4,1620	283	1.178	-1,09%	15:42:18
4,1620	2.342	9.747	-1,09%	15:42:18
4,1630	1.625	6.765	-1,07%	15:42:17
4,1620	240	999	-1,09%	15:42:17

Últimos 1.000 tickers.