5,2360 30157-0,27%17:44:47
5,2360 8414.403-0,27%17:41:29
5,2360 8414.403-0,27%17:41:29
5,2360 1.0005.236-0,27%17:37:26
5,2360 1.1375.953-0,27%17:35:24
5,2360 9.00047.124-0,27%17:35:24
5,2360 1.6038.393-0,27%17:35:24
5,2360 155812-0,27%17:35:24
5,2360 8.30243.469-0,27%17:35:24
5,2360 8644.524-0,27%17:35:24
5,2360 2.73214.305-0,27%17:35:24
5,2360 1.6458.613-0,27%17:35:24
5,2360 1.4517.597-0,27%17:35:24
5,2360 4.92725.798-0,27%17:35:24
5,2360 1.92110.058-0,27%17:35:24
5,2360 8984.702-0,27%17:35:24
5,2360 1.8349.603-0,27%17:35:24
5,2360 3.24917.012-0,27%17:35:24
5,2360 1.1726.137-0,27%17:35:24
5,2360 3.74519.609-0,27%17:35:24
5,2360 4.51823.656-0,27%17:35:24
5,2360 3.24917.012-0,27%17:35:24
5,2360 2.45712.865-0,27%17:35:24
5,2360 2.84314.886-0,27%17:35:24
5,2360 4322.262-0,27%17:35:24
5,2360 7433.890-0,27%17:35:24
5,2360 2.11411.069-0,27%17:35:24
5,2360 4.02321.064-0,27%17:35:24
5,2360 3.51018.378-0,27%17:35:24
5,2360 1.3697.168-0,27%17:35:24
5,2360 1.2516.550-0,27%17:35:24
5,2360 1.99710.456-0,27%17:35:24
5,2360 8004.189-0,27%17:35:24
5,2360 1.1656.100-0,27%17:35:24
5,2360 7043.686-0,27%17:35:24
5,2360 2.54513.326-0,27%17:35:24
5,2360 1.5257.985-0,27%17:35:24
5,2360 9.15147.915-0,27%17:35:24
5,2360 36.522191.229-0,27%17:35:24
5,2360 4.35022.777-0,27%17:35:24
5,2360 2.60313.629-0,27%17:35:24
5,2360 2.27011.886-0,27%17:35:24
5,2360 4.11221.530-0,27%17:35:24
5,2360 3.55518.614-0,27%17:35:24
5,2360 19.818103.767-0,27%17:35:24
5,2360 5.18627.154-0,27%17:35:24
5,2360 8854.634-0,27%17:35:24
5,2360 27.693145.001-0,27%17:35:24
5,2360 19.269100.892-0,27%17:35:24
5,2360 4942.587-0,27%17:35:24
5,2360 1.0025.246-0,27%17:35:24
5,2360 1.7539.179-0,27%17:35:24
5,2360 7.53839.469-0,27%17:35:24
5,2360 2.37612.441-0,27%17:35:24
5,2360 7.37338.605-0,27%17:35:24
5,2360 7854.110-0,27%17:35:24
5,2360 2.43612.755-0,27%17:35:24
5,2360 5963.121-0,27%17:35:24
5,2360 13.70271.744-0,27%17:35:24
5,2360 3.09316.195-0,27%17:35:24
5,2360 156817-0,27%17:35:24
5,2360 1.4337.503-0,27%17:35:24
5,2360 9715.084-0,27%17:35:24
5,2360 4.45823.342-0,27%17:35:24
5,2360 6873.597-0,27%17:35:24
5,2360 4.66124.405-0,27%17:35:24
5,2360 3.24917.012-0,27%17:35:24
5,2360 3.24917.012-0,27%17:35:24
5,2360 4.98226.086-0,27%17:35:24
5,2360 5.78730.301-0,27%17:35:24
5,2360 1.7749.289-0,27%17:35:24
5,2360 6043.163-0,27%17:35:24
5,2360 8704.555-0,27%17:35:24
5,2360 3.24917.012-0,27%17:35:24
5,2360 11.27859.052-0,27%17:35:24
5,2360 11.56860.570-0,27%17:35:24
5,2360 79.536416.450-0,27%17:35:24
5,2360 3.24917.012-0,27%17:35:24
5,2360 14.91378.084-0,27%17:35:24
5,2360 14.05773.602-0,27%17:35:24
5,2360 1.4647.666-0,27%17:35:24
5,2360 26.264137.518-0,27%17:35:24
5,2360 19.728103.296-0,27%17:35:24
5,2360 14.67376.828-0,27%17:35:24
5,2360 3.00115.713-0,27%17:35:24
5,2360 1.4767.728-0,27%17:35:24
5,2360 25.865135.429-0,27%17:35:24
5,2360 23.913125.208-0,27%17:35:24
5,2360 1.7989.414-0,27%17:35:24
5,2360 28.337148.373-0,27%17:35:24
5,2360 4.80225.143-0,27%17:35:24
5,2360 82429-0,27%17:35:24
5,2360 16.42485.996-0,27%17:35:24
5,2360 152796-0,27%17:35:24
5,2360 9875.168-0,27%17:35:24
5,2360 6.78435.521-0,27%17:35:24
5,2360 7.71640.401-0,27%17:35:24
5,2360 68.279357.509-0,27%17:35:24
5,2360 7.71640.401-0,27%17:35:24
5,2360 6.78435.521-0,27%17:35:24
5,2360 4.27522.384-0,27%17:35:24
5,2360 1.3887.268-0,27%17:35:24
5,2360 11.40459.711-0,27%17:35:24
5,2360 9134.780-0,27%17:35:24
5,2360 25.604134.063-0,27%17:35:24
5,2360 10.54155.193-0,27%17:35:24
5,2360 7.85541.129-0,27%17:35:24
5,2360 2691.408-0,27%17:35:24
5,2360 22115-0,27%17:35:24
5,2360 2.02010.577-0,27%17:35:24
5,2360 15.94383.478-0,27%17:35:24
5,2360 96503-0,27%17:35:24
5,2360 1.0025.246-0,27%17:35:24
5,2360 2.62013.718-0,27%17:35:24
5,2360 8.83646.265-0,27%17:35:24
5,2360 1.6598.687-0,27%17:35:24
5,2360 4.43523.222-0,27%17:35:24
5,2360 10.02352.480-0,27%17:35:24
5,2360 1.6078.414-0,27%17:35:24
5,2360 2091.094-0,27%17:35:24
5,2360 8.05742.186-0,27%17:35:24
5,2360 20.608107.903-0,27%17:35:24
5,2360 6.45433.793-0,27%17:35:24
5,2360 2061.079-0,27%17:35:24
5,2360 5.55729.096-0,27%17:35:24
5,2360 4.09921.462-0,27%17:35:24
5,2360 737-0,27%17:35:24
5,2360 150.325787.102-0,27%17:35:24
5,2360 105550-0,27%17:35:24
5,2360 114597-0,27%17:35:24
5,2360 161843-0,27%17:35:24
5,2360 3.24416.986-0,27%17:35:24
5,2360 2.02410.598-0,27%17:35:24
5,2360 1.6488.629-0,27%17:35:24
5,2360 2551.335-0,27%17:35:24
5,2360 1.98710.404-0,27%17:35:24
5,2360 7.19037.647-0,27%17:35:24
5,2360 6.11932.039-0,27%17:35:24
5,2360 3.50918.373-0,27%17:35:24
5,2360 115602-0,27%17:35:24
5,2360 2.38812.504-0,27%17:35:24
5,2360 1.5247.980-0,27%17:35:24
5,2360 2.14811.247-0,27%17:35:24
5,2360 5.42528.405-0,27%17:35:24
5,2360 5.26527.568-0,27%17:35:24
5,2360 7163.749-0,27%17:35:24
5,2360 5.26627.573-0,27%17:35:24
5,2360 4002.094-0,27%17:35:24
5,2360 8.68545.475-0,27%17:35:24
5,2360 2.34612.284-0,27%17:35:24
5,2360 1579-0,27%17:35:24
5,2360 1.5848.294-0,27%17:35:24
5,2360 1.6258.509-0,27%17:35:24
5,2360 46241-0,27%17:35:24
5,2360 1.0005.236-0,27%17:35:24
5,2360 1.6238.498-0,27%17:35:24
5,2360 25131-0,27%17:35:24
5,2360 5362.806-0,27%17:35:24
5,2360 4202.199-0,27%17:35:24
5,2360 2.43012.723-0,27%17:35:24
5,2360 5012.623-0,27%17:35:24
5,2360 6.11332.008-0,27%17:35:24
5,2360 137717-0,27%17:35:24
5,2300 1.0005.230-0,38%17:29:39
5,2320 2111.104-0,34%17:29:26
5,2320 1.1856.200-0,34%17:29:26
5,2320 9.50049.704-0,34%17:29:19
5,2300 9.15147.860-0,38%17:29:15
5,2300 1.1716.124-0,38%17:29:12
5,2280 1.1966.253-0,42%17:29:00
5,2280 109570-0,42%17:29:00
5,2280 1.0255.359-0,42%17:29:00
5,2280 109570-0,42%17:29:00
5,2280 173904-0,42%17:29:00
5,2320 3001.570-0,34%17:28:01
5,2320 1.8199.517-0,34%17:27:54
5,2320 1.2136.346-0,34%17:27:54
5,2320 1.91310.009-0,34%17:27:54
5,2320 2.84514.885-0,34%17:27:54
5,2320 1.6858.816-0,34%17:27:54
5,2320 1.0745.619-0,34%17:27:54
5,2300 8734.566-0,38%17:27:52
5,2300 1.3757.191-0,38%17:27:52
5,2300 8.62545.109-0,38%17:27:52
5,2300 1931.009-0,38%17:27:43
5,2320 2111.104-0,34%17:27:14
5,2320 2.84514.885-0,34%17:27:14
5,2320 1.2136.346-0,34%17:27:14
5,2320 2651.386-0,34%17:27:14
5,2280 5032.630-0,42%17:26:44
5,2300 3832.003-0,38%17:26:44
5,2300 188983-0,38%17:26:44
5,2320 842-0,34%17:26:02
5,2320 15-0,34%17:26:02
5,2320 3511.836-0,34%17:26:01
5,2320 4972.600-0,34%17:25:30
5,2320 316-0,34%17:25:30
5,2320 71371-0,34%17:25:21
5,2320 9344.887-0,34%17:25:21
5,2320 5252.747-0,34%17:25:21
5,2320 1.0005.232-0,34%17:25:21
5,2320 2131.114-0,34%17:25:21
5,2320 2.84514.885-0,34%17:25:21
5,2320 1.2136.346-0,34%17:25:21
5,2280 1.5388.041-0,42%17:24:41
5,2280 6103.189-0,42%17:24:41
5,2280 2.84514.874-0,42%17:24:41
5,2280 1.2136.342-0,42%17:24:41
5,2280 2111.103-0,42%17:24:41
5,2300 171894-0,38%17:24:26
5,2320 1.0005.232-0,34%17:24:19
5,2320 2.50013.080-0,34%17:23:26
5,2340 111581-0,30%17:23:12
5,2340 7974.171-0,30%17:23:12
5,2340 100523-0,30%17:23:12
5,2340 1.2136.349-0,30%17:23:04
5,2340 10.00052.340-0,30%17:23:04
5,2320 1.5538.125-0,34%17:22:56
5,2300 4.00020.920-0,38%17:22:50
5,2300 5462.856-0,38%17:22:50
5,2260 4572.388-0,46%17:22:42
5,2260 1.8209.511-0,46%17:22:42
5,2260 2.84514.868-0,46%17:22:42
5,2260 1.2146.344-0,46%17:22:42
5,2280 4122.154-0,42%17:22:38
5,2280 5743.001-0,42%17:22:38
5,2260 7643.993-0,46%17:22:29
5,2260 1.2136.339-0,46%17:22:29
5,2260 2.96315.485-0,46%17:22:29
5,2280 63329-0,42%17:22:29
5,2280 63329-0,42%17:22:28
5,2280 8374.376-0,42%17:22:28
5,2280 3.60418.842-0,42%17:22:28
5,2280 9454.940-0,42%17:22:25
5,2320 1.0005.232-0,34%17:22:06
5,2320 3801.988-0,34%17:21:40
5,2320 2171.135-0,34%17:21:32
5,2300 6403.347-0,38%17:21:21
5,2320 7323.830-0,34%17:21:09
5,2320 8584.489-0,34%17:21:08
5,2320 8964.688-0,34%17:20:38
5,2320 6503.401-0,34%17:20:38
5,2320 2111.104-0,34%17:20:38
5,2300 1.0005.230-0,38%17:20:03
5,2300 6003.138-0,38%17:20:03
5,2300 1.0005.230-0,38%17:20:03
5,2300 1.2136.344-0,38%17:20:03
5,2300 3.00015.690-0,38%17:19:19
5,2340 7503.926-0,30%17:19:12
5,2320 4632.422-0,34%17:19:11
5,2320 1.5007.848-0,34%17:19:11
5,2320 1.9079.977-0,34%17:19:11
5,2340 1911.000-0,30%17:18:52
5,2340 3.25017.011-0,30%17:18:35
5,2340 1.0645.569-0,30%17:18:32
5,2340 4.00020.936-0,30%17:18:32
5,2320 2891.512-0,34%17:18:20
5,2300 103539-0,38%17:18:16
5,2300 10.45354.669-0,38%17:18:16
5,2300 9.00047.070-0,38%17:18:16
5,2300 1.1586.056-0,38%17:18:16
5,2300 2.27411.893-0,38%17:18:16
5,2300 1.7719.262-0,38%17:18:16
5,2300 2111.104-0,38%17:18:16
5,2300 1.2136.344-0,38%17:18:16
5,2300 6003.138-0,38%17:18:16
5,2300 6003.138-0,38%17:18:16
5,2300 100523-0,38%17:18:06
5,2300 2501.308-0,38%17:16:42
5,2320 1.93110.103-0,34%17:16:02
5,2300 6003.138-0,38%17:15:51
5,2300 8004.184-0,38%17:15:39
5,2260 1.7349.062-0,46%17:15:27
5,2260 31162-0,46%17:15:24
5,2260 737-0,46%17:15:24
5,2260 1.1906.219-0,46%17:15:24
5,2260 631-0,46%17:15:24
5,2260 631-0,46%17:15:24
5,2260 15-0,46%17:15:24
5,2260 9895.169-0,46%17:15:24
5,2260 1.0525.498-0,46%17:15:24
5,2260 87455-0,46%17:15:24
5,2260 2011.050-0,46%17:15:24
5,2280 1.0035.244-0,42%17:15:20
5,2280 6253.268-0,42%17:15:20
5,2280 1.1626.075-0,42%17:15:17
5,2280 1.98610.383-0,42%17:15:17
5,2280 4862.541-0,42%17:15:17
5,2280 1.3316.958-0,42%17:15:14
5,2280 3231.689-0,42%17:15:14
5,2280 9895.170-0,42%17:15:11
5,2280 9845.144-0,42%17:15:11
5,2280 9885.165-0,42%17:15:11
5,2280 1.6898.830-0,42%17:15:07
5,2280 6003.137-0,42%17:14:53
5,2280 1.2146.347-0,42%17:14:23
5,2280 1.94910.189-0,42%17:14:23
5,2280 9755.097-0,42%17:14:23
5,2300 3361.757-0,38%17:12:49
5,2280 3451.804-0,42%17:12:49
5,2280 2151.124-0,42%17:12:49
5,2280 1.2146.347-0,42%17:12:49
5,2260 9554.991-0,46%17:12:36
5,2280 1.2146.347-0,42%17:12:33
5,2280 1.8669.755-0,42%17:12:33
5,2280 9514.972-0,42%17:12:33
5,2260 9554.991-0,46%17:12:22
5,2280 2121.108-0,42%17:12:19
5,2280 5292.766-0,42%17:11:47
5,2280 2941.537-0,42%17:11:47
5,2280 1.9039.949-0,42%17:11:47
5,2280 1.3647.131-0,42%17:11:47
5,2300 4.73424.759-0,38%17:11:47
5,2300 1.7309.048-0,38%17:11:46
5,2300 5002.615-0,38%17:11:46
5,2300 5002.615-0,38%17:11:46
5,2300 5002.615-0,38%17:11:46
5,2300 4.09621.422-0,38%17:11:46
5,2300 5712.986-0,38%17:11:46
5,2300 5712.986-0,38%17:11:46
5,2300 5002.615-0,38%17:11:46
5,2300 5002.615-0,38%17:11:46
5,2300 7003.661-0,38%17:11:46
5,2300 5002.615-0,38%17:11:46
5,2300 5002.615-0,38%17:11:46
5,2300 5002.615-0,38%17:11:46
5,2300 1.0005.230-0,38%17:11:46
5,2300 4.59624.037-0,38%17:11:46
5,2300 5712.986-0,38%17:11:46
5,2300 5712.986-0,38%17:11:46
5,2300 5302.772-0,38%17:11:46
5,2300 4.23422.144-0,38%17:11:46
5,2300 3121.632-0,38%17:11:46
5,2300 5002.615-0,38%17:11:46
5,2300 4.50923.582-0,38%17:11:46
5,2300 5712.986-0,38%17:11:46
5,2300 4.05921.229-0,38%17:11:46
5,2300 5712.986-0,38%17:11:46
5,2300 3.95520.685-0,38%17:11:46
5,2300 8.91446.620-0,38%17:11:46
5,2300 9.33948.843-0,38%17:11:46
5,2300 5.64229.508-0,38%17:11:46
5,2300 4.73424.759-0,38%17:11:46
5,2300 180941-0,38%17:11:46
5,2300 4.00020.920-0,38%17:11:46
5,2300 1.3156.877-0,38%17:11:46
5,2320 5142.689-0,34%17:11:04
5,2320 2.41612.641-0,34%17:11:04
5,2320 1.8179.507-0,34%17:10:38
5,2320 7113.720-0,34%17:10:38
5,2320 2151.125-0,34%17:10:37
5,2320 1.91610.025-0,34%17:10:37
5,2340 1.8339.594-0,30%17:10:15
5,2340 8804.606-0,30%17:10:15
5,2340 1.6948.866-0,30%17:10:09
5,2340 15-0,30%17:10:09
5,2340 2.81014.708-0,30%17:09:48
5,2360 2151.126-0,27%17:09:25
5,2360 8934.676-0,27%17:09:25
5,2360 166869-0,27%17:09:23
5,2360 49257-0,27%17:09:23
5,2380 8004.190-0,23%17:08:28
5,2380 2111.105-0,23%17:08:27
5,2380 8.90046.618-0,23%17:08:27
5,2360 7323.833-0,27%17:07:45
5,2360 2111.105-0,27%17:07:45
5,2360 1.0005.236-0,27%17:07:45
5,2380 1.7439.130-0,23%17:07:41
5,2380 7003.667-0,23%17:07:36
5,2400 5072.657-0,19%17:07:02
5,2420 2721.426-0,15%17:06:43
5,2420 2.40012.581-0,15%17:06:43
5,2420 2101.101-0,15%17:06:43
5,2440 5.00026.220-0,11%17:06:39
5,2420 1.2306.448-0,15%17:06:12
5,2420 3.65619.165-0,15%17:06:12
5,2380 2751.440-0,23%17:05:51
5,2420 2721.426-0,15%17:05:48
5,2380 2051.074-0,23%17:05:32
5,2380 5.00026.190-0,23%17:05:21
5,2400 2.00010.480-0,19%17:05:16
5,2420 72377-0,15%17:04:53
5,2400 1.4197.436-0,19%17:04:35
5,2380 1.0005.238-0,23%17:03:53
5,2400 2101.100-0,19%17:03:35
5,2400 5262.756-0,19%17:03:35
5,2400 8.00041.920-0,19%17:03:11
5,2400 2.00010.480-0,19%17:03:11
5,2380 4112.153-0,23%17:03:01
5,2360 4762.492-0,27%17:02:38
5,2340 4492.350-0,30%17:02:26
5,2360 2551.335-0,27%17:02:08
5,2340 1.1005.757-0,30%17:02:02
5,2340 2121.110-0,30%17:02:02
5,2340 2.44012.771-0,30%17:02:02
5,2340 16.98188.879-0,30%17:02:02
5,2340 2.65713.907-0,30%17:02:02
5,2340 2.34312.263-0,30%17:02:02
5,2360 2111.105-0,27%17:01:51
5,2360 2841.487-0,27%17:01:51
5,2380 2111.105-0,23%17:01:24
5,2340 7263.800-0,30%17:00:49
5,2340 1.8179.510-0,30%17:00:49
5,2340 1.7319.060-0,30%17:00:49
5,2360 110576-0,27%17:00:47
5,2360 22115-0,27%17:00:47
5,2360 1.1175.849-0,27%17:00:47
5,2360 4432.320-0,27%17:00:47
5,2360 1.0735.618-0,27%17:00:47
5,2360 22115-0,27%17:00:47
5,2360 22115-0,27%17:00:47
5,2360 66346-0,27%17:00:25
5,2360 66346-0,27%17:00:25
5,2400 5002.620-0,19%17:00:10
5,2380 2151.126-0,23%16:59:52
5,2380 7734.049-0,23%16:59:50
5,2360 145759-0,27%16:59:04
5,2360 2111.105-0,27%16:58:44
5,2360 1.4267.467-0,27%16:58:44
5,2380 1.3136.877-0,23%16:58:36
5,2400 4342.274-0,19%16:58:27
5,2400 2001.048-0,19%16:58:26
5,2400 7914.145-0,19%16:58:08
5,2400 4.58924.046-0,19%16:57:30
5,2400 4112.154-0,19%16:57:29
5,2400 7.42138.886-0,19%16:56:56
5,2400 5002.620-0,19%16:56:56
5,2400 1.0795.654-0,19%16:56:56
5,2380 1.0005.238-0,23%16:56:30
5,2380 1.5598.166-0,23%16:56:18
5,2380 2.15111.267-0,23%16:56:12
5,2340 1.6838.809-0,30%16:55:19
5,2340 1.9009.945-0,30%16:55:19
5,2340 5402.826-0,30%16:55:19
5,2340 1.1666.103-0,30%16:55:19
5,2340 2111.104-0,30%16:55:19
5,2340 1.8179.510-0,30%16:55:19
5,2340 57298-0,30%16:55:19
5,2340 1.9009.945-0,30%16:55:19
5,2360 11.53960.418-0,27%16:54:39
5,2360 2181.141-0,27%16:54:23
5,2340 7003.664-0,30%16:54:22
5,2400 2.47312.959-0,19%16:54:02
5,2400 7734.051-0,19%16:54:02
5,2400 5042.641-0,19%16:54:02
5,2400 1.3326.980-0,19%16:53:58
5,2420 43.361227.298-0,15%16:53:57
5,2420 18.19595.378-0,15%16:53:57
5,2420 7.32038.371-0,15%16:53:57
5,2420 1.2026.301-0,15%16:53:57
5,2420 1.2116.348-0,15%16:53:57
5,2420 1.7839.346-0,15%16:53:57
5,2400 2111.106-0,19%16:53:57
5,2400 162849-0,19%16:53:57
5,2400 1.2006.288-0,19%16:53:57
5,2400 2.67714.027-0,19%16:53:57
5,2400 2.42412.702-0,19%16:53:57
5,2400 1.8089.474-0,19%16:53:57
5,2380 6883.604-0,23%16:53:57
5,2360 1.5007.854-0,27%16:53:39
5,2360 1.6328.545-0,27%16:53:39
5,2340 4112.151-0,30%16:53:39
5,2340 2161.131-0,30%16:53:39
5,2320 26136-0,34%16:53:36
5,2320 5002.616-0,34%16:53:36
5,2320 1.98610.391-0,34%16:53:36
5,2320 1.5007.848-0,34%16:53:36
5,2340 1.0005.234-0,30%16:52:58
5,2360 164859-0,27%16:52:44
5,2360 47246-0,27%16:52:44
5,2300 6943.630-0,38%16:52:10
5,2300 1.0685.586-0,38%16:52:10
5,2300 2111.104-0,38%16:52:04
5,2280 2081.087-0,42%16:51:56
5,2280 2241.171-0,42%16:51:56
5,2280 4.77324.953-0,42%16:51:22
5,2280 1.0005.228-0,42%16:51:22
5,2280 1.94610.174-0,42%16:51:22
5,2300 153800-0,38%16:51:20
5,2280 1.5007.842-0,42%16:51:14
5,2280 2.42412.673-0,42%16:51:14
5,2280 4122.154-0,42%16:51:14
5,2260 2491.301-0,46%16:51:03
5,2260 1.0005.226-0,46%16:51:03
5,2240 2111.102-0,50%16:50:58
5,2200 1.0005.220-0,57%16:50:34
5,2260 3.67719.216-0,46%16:50:22
5,2260 3.00015.678-0,46%16:50:22
5,2240 2.32312.135-0,50%16:50:22
5,2240 3.37717.641-0,50%16:50:16
5,2220 2191.144-0,53%16:50:06
5,2220 2191.144-0,53%16:49:50
5,2220 1.9069.953-0,53%16:49:45
5,2200 116606-0,57%16:49:40
5,2200 1.92210.033-0,57%16:49:40
5,2200 5712.981-0,57%16:49:40
5,2200 5002.610-0,57%16:49:40
5,2200 5712.981-0,57%16:49:40
5,2200 7653.993-0,57%16:49:40
5,2200 1999-0,57%16:49:40
5,2200 97506-0,57%16:49:40
5,2200 2391.248-0,57%16:49:40
5,2220 2111.102-0,53%16:49:36
5,2220 2.52313.175-0,53%16:49:36
5,2200 6513.398-0,57%16:49:30
5,2200 2.44012.737-0,57%16:49:28
5,2200 2.44012.737-0,57%16:49:28
5,2200 2.42412.653-0,57%16:49:28
5,2200 1.8029.406-0,57%16:49:28
5,2200 2.00010.440-0,57%16:49:28
5,2180 6293.282-0,61%16:49:28
5,2160 2181.137-0,65%16:49:21
5,2140 2111.100-0,69%16:49:16
5,2140 2191.142-0,69%16:49:10
5,2140 3681.919-0,69%16:48:56
5,2140 5062.638-0,69%16:48:56
5,2140 1.8649.719-0,69%16:48:56
5,2140 2.42412.639-0,69%16:48:56
5,2140 9574.990-0,69%16:48:56
5,2140 6313.290-0,69%16:48:56
5,2100 2.44012.712-0,76%16:48:53
5,2100 5002.605-0,76%16:48:53
5,2060 180937-0,84%16:48:44
5,2060 40208-0,84%16:48:44
5,2040 4032.097-0,88%16:48:35
5,2080 5162.687-0,80%16:48:30
5,2080 5162.687-0,80%16:48:30
5,2080 2151.120-0,80%16:48:30
5,2080 5943.094-0,80%16:48:30
5,2040 5692.961-0,88%16:48:25
5,2040 53276-0,88%16:48:21
5,2040 1.5007.806-0,88%16:48:21
5,2040 171890-0,88%16:48:21
5,2020 172895-0,91%16:48:21
5,2020 2631.368-0,91%16:48:19
5,2020 7403.849-0,91%16:48:19
5,2020 2121.103-0,91%16:48:18
5,2040 9064.715-0,88%16:48:18
5,2000 1.0005.200-0,95%16:48:15
5,2000 2.00010.400-0,95%16:48:15
5,2000 2.00010.400-0,95%16:48:15
5,2000 1.8389.558-0,95%16:48:15
5,1980 5502.859-0,99%16:48:14
5,1980 2001.040-0,99%16:48:14
5,1960 3.00015.588-1,03%16:48:13
5,1980 172894-0,99%16:48:12
5,1980 47244-0,99%16:48:12
5,1900 2121.100-1,14%16:48:07
5,1920 3932.040-1,10%16:48:07
5,1820 5002.591-1,30%16:48:01
5,1820 92477-1,30%16:48:01
5,1800 22114-1,33%16:48:00
5,1760 6213.214-1,41%16:48:00
5,1740 5512.851-1,45%16:47:56
5,1740 5702.949-1,45%16:47:56
5,1740 1.8349.489-1,45%16:47:56
5,1740 5712.954-1,45%16:47:56
5,1740 7553.906-1,45%16:47:56
5,1740 9074.693-1,45%16:47:55
5,1800 25130-1,33%16:47:53
5,1760 1.5007.764-1,41%16:47:52
5,1760 5893.049-1,41%16:47:48
5,1760 2.42412.547-1,41%16:47:48
5,1740 7784.025-1,45%16:47:48
5,1740 5652.923-1,45%16:47:48
5,1720 4202.172-1,49%16:47:47
5,1740 2201.138-1,45%16:47:46
5,1760 3201.656-1,41%16:47:42
5,1760 128663-1,41%16:47:42
5,1700 58300-1,52%16:47:40
5,1700 56290-1,52%16:47:40
5,1700 7573.914-1,52%16:47:40
5,1680 4282.212-1,56%16:47:40
5,1700 3962.047-1,52%16:47:40
5,1700 3962.047-1,52%16:47:40
5,1720 3962.048-1,49%16:47:40
5,1700 114589-1,52%16:47:38
5,1700 3121.613-1,52%16:47:38
5,1680 1.5938.233-1,56%16:47:36
5,1680 170879-1,56%16:47:36
5,1680 1.3306.873-1,56%16:47:36
5,1680 3001.550-1,56%16:47:36
5,1700 2.09410.826-1,52%16:47:36
5,1700 5.23527.065-1,52%16:47:36
5,1700 1.2796.612-1,52%16:47:36
5,1700 1.8909.771-1,52%16:47:36
5,1700 9244.777-1,52%16:47:36
5,1700 2761.427-1,52%16:47:36
5,1700 2951.525-1,52%16:47:36
5,1700 5712.952-1,52%16:47:36
5,1700 5162.668-1,52%16:47:36
5,1740 2291.185-1,45%16:47:34
5,1740 5823.011-1,45%16:47:33
5,1740 2.28911.843-1,45%16:47:33
5,1760 1.0795.585-1,41%16:47:33
5,1780 5002.589-1,37%16:47:33
5,1780 4242.195-1,37%16:47:33
5,1780 2.00010.356-1,37%16:47:33
5,1820 6863.555-1,30%16:47:32
5,1800 1.2066.247-1,33%16:47:32
5,1700 6183.195-1,52%16:47:32
5,1720 1.4697.598-1,49%16:47:32
5,1720 2.42412.537-1,49%16:47:32
5,1740 1.0145.246-1,45%16:47:32
5,1740 4.00020.696-1,45%16:47:32
5,1760 4752.459-1,41%16:47:32
5,1760 25129-1,41%16:47:32
5,1760 1.1225.807-1,41%16:47:32
5,1760 5002.588-1,41%16:47:32
5,1780 1.1215.805-1,37%16:47:30
5,1780 1.2626.535-1,37%16:47:30
5,1780 8094.189-1,37%16:47:30
5,1800 1.3717.102-1,33%16:47:30
5,1800 5492.844-1,33%16:47:30
5,1800 5712.958-1,33%16:47:30
5,1800 9344.838-1,33%16:47:30
5,1800 1.8689.676-1,33%16:47:30
5,1800 5002.590-1,33%16:47:30
5,1800 5002.590-1,33%16:47:30
5,1800 8794.553-1,33%16:47:30
5,1800 190984-1,33%16:47:30
5,1820 2.42412.561-1,30%16:47:30
5,1840 1.1465.941-1,26%16:47:30
5,1820 4852.513-1,30%16:47:30
5,1820 1.0735.560-1,30%16:47:30
5,1820 7854.068-1,30%16:47:30
5,1840 1.1515.967-1,26%16:47:28
5,1840 9344.842-1,26%16:47:28
5,1840 2441.265-1,26%16:47:28
5,1840 1.6128.357-1,26%16:47:28
5,1840 7994.142-1,26%16:47:28
5,1840 3711.923-1,26%16:47:28
5,1880 2361.224-1,18%16:47:28
5,1860 1.0655.523-1,22%16:47:27
5,1880 2.04710.620-1,18%16:47:26
5,1900 2121.100-1,14%16:47:26
5,1900 1.7749.207-1,14%16:47:26
5,1940 2.42412.590-1,07%16:47:25
5,1940 1.1766.108-1,07%16:47:25
5,1940 2.23111.588-1,07%16:47:25
5,1860 5762.987-1,22%16:47:22
5,1860 5002.593-1,22%16:47:22
5,1900 2.51213.037-1,14%16:47:22
5,1940 7353.818-1,07%16:47:22
5,1920 8504.413-1,10%16:47:22
5,1940 5002.597-1,07%16:47:22
5,1940 2.05010.648-1,07%16:47:22
5,1940 2.00010.388-1,07%16:47:22
5,1980 1.2056.264-0,99%16:47:22
5,1980 1.2046.258-0,99%16:47:22
5,1980 2.42412.600-0,99%16:47:22
5,1980 2.09810.905-0,99%16:47:22
5,1980 4.32422.476-0,99%16:47:22
5,1980 6003.119-0,99%16:47:22
5,2000 5002.600-0,95%16:47:22
5,2000 39.481205.301-0,95%16:47:22
5,2000 5032.616-0,95%16:47:22
5,2000 2.42412.605-0,95%16:47:22
5,2000 1.6898.783-0,95%16:47:22
5,2000 3001.560-0,95%16:47:22
5,2000 15-0,95%16:47:22
5,2000 15-0,95%16:47:22
5,2000 3831.992-0,95%16:47:22
5,2000 4.00020.800-0,95%16:47:22
5,2000 3.84219.978-0,95%16:47:22
5,2000 191993-0,95%16:47:22
5,2000 18.00093.600-0,95%16:47:22
5,2000 5002.600-0,95%16:47:22
5,2000 40.811212.217-0,95%16:47:22
5,2020 2.42412.610-0,91%16:47:22
5,2020 9584.984-0,91%16:47:22
5,2020 5002.601-0,91%16:47:22
5,2020 1.1385.920-0,91%16:47:21
5,2060 3221.676-0,84%16:47:20
5,2020 15-0,91%16:47:19
5,2020 6.00031.212-0,91%16:47:18
5,2040 1.3687.119-0,88%16:47:18
5,2040 2741.426-0,88%16:47:18
5,2020 5002.601-0,91%16:47:18
5,2020 4242.206-0,91%16:47:18
5,2020 5002.601-0,91%16:47:18
5,2020 5002.601-0,91%16:47:18
5,2020 5002.601-0,91%16:47:18
5,2020 5002.601-0,91%16:47:18
5,2020 4242.206-0,91%16:47:18
5,2020 5002.601-0,91%16:47:18
5,2020 1.5007.803-0,91%16:47:18
5,2020 6563.413-0,91%16:47:17
5,2040 3801.978-0,88%16:47:17
5,2040 1.2626.567-0,88%16:47:17
5,2040 71369-0,88%16:47:17
5,2040 5012.607-0,88%16:47:17
5,2040 7523.913-0,88%16:47:17
5,2040 6903.591-0,88%16:47:17
5,2040 5002.602-0,88%16:47:17
5,2060 5923.082-0,84%16:47:17
5,2080 2.42412.624-0,80%16:47:17
5,2060 5002.603-0,84%16:47:17
5,2060 1.0685.560-0,84%16:47:17
5,2060 1.4917.762-0,84%16:47:17
5,2060 2.42412.619-0,84%16:47:17
5,2060 2.97215.472-0,84%16:47:17
5,2060 2.02010.516-0,84%16:47:17
5,2060 1.5057.835-0,84%16:47:17
5,2100 2.42412.629-0,76%16:47:17
5,2060 8.59544.746-0,84%16:47:17
5,2060 2.56913.374-0,84%16:47:17
5,2120 7764.045-0,72%16:47:17
5,2080 3.00015.624-0,80%16:47:17
5,2080 3661.906-0,80%16:47:17
5,2080 2.32212.093-0,80%16:47:17
5,2100 4.12621.496-0,76%16:47:17
5,2120 2.42412.634-0,72%16:47:17
5,2100 2.50013.025-0,76%16:47:17
5,2100 11.70160.962-0,76%16:47:17
5,2120 5002.606-0,72%16:47:17
5,2140 1.2656.596-0,69%16:47:17
5,2100 2.39712.488-0,76%16:47:17
5,2120 5002.606-0,72%16:47:17
5,2120 4.10321.385-0,72%16:47:17
5,2120 3.97820.733-0,72%16:47:17
5,2120 1.2076.291-0,72%16:47:17
5,2120 121631-0,72%16:47:17
5,2120 3211.673-0,72%16:47:17
5,2140 5412.821-0,69%16:47:17
5,2140 1.2906.726-0,69%16:47:17
5,2100 4.04021.048-0,76%16:47:15
5,2100 9625.012-0,76%16:47:15
5,2120 1.3026.786-0,72%16:47:15
5,2120 1.7369.048-0,72%16:47:15
5,2180 4302.244-0,61%16:47:15
5,2180 6453.366-0,61%16:47:15
5,2240 183956-0,50%16:47:14
5,2220 5002.611-0,53%16:47:14
5,2200 7003.654-0,57%16:47:14
5,2180 5392.813-0,61%16:47:14
5,2180 6273.272-0,61%16:47:14
5,2180 1.1666.084-0,61%16:47:14
5,2180 30157-0,61%16:47:14
5,2180 1.8449.622-0,61%16:47:14
5,2200 3.00015.660-0,57%16:47:14
5,2200 139726-0,57%16:47:14
5,2200 1.8619.714-0,57%16:47:14
5,2200 1.2376.457-0,57%16:47:14
5,2200 1.7238.994-0,57%16:47:14
5,2200 9905.168-0,57%16:47:14
5,2240 1.8089.445-0,50%16:47:14
5,2240 9995.219-0,50%16:47:14
5,2240 7253.787-0,50%16:47:14
5,2240 9.28548.505-0,50%16:47:14
5,2240 2.51913.159-0,50%16:47:14
5,2220 9.28548.486-0,53%16:47:14
5,2220 1.2126.329-0,53%16:47:14
5,2280 2.17011.345-0,42%16:47:14
5,2220 3.21816.804-0,53%16:47:14
5,2220 1.1205.849-0,53%16:47:14
5,2220 1.7539.154-0,53%16:47:14
5,2220 5002.611-0,53%16:47:14
5,2240 2.00010.448-0,50%16:47:14
5,2240 1.8339.576-0,50%16:47:14
5,2240 6673.484-0,50%16:47:14
5,2240 3.19916.712-0,50%16:47:14
5,2240 1.2126.331-0,50%16:47:14
5,2240 1.1385.945-0,50%16:47:14
5,2240 1.7559.168-0,50%16:47:14
5,2260 5002.613-0,46%16:47:14
5,2260 1.2126.334-0,46%16:47:14
5,2260 1.7118.942-0,46%16:47:14
5,2280 4102.143-0,42%16:47:14
5,2280 2.17011.345-0,42%16:47:14
5,2280 2.92315.281-0,42%16:47:14
5,2280 2.17011.345-0,42%16:47:14
5,2280 2.09810.968-0,42%16:47:14
5,2280 1.7939.374-0,42%16:47:14
5,2280 1.2126.336-0,42%16:47:14
5,2280 2.17011.345-0,42%16:47:14
5,2280 4.00020.912-0,42%16:47:14
5,2280 4.00020.912-0,42%16:47:14
5,2280 842-0,42%16:47:14
5,2300 1.0005.230-0,38%16:47:14
5,2300 2461.287-0,38%16:47:13
5,2300 5712.986-0,38%16:47:13
5,2300 2.19911.501-0,38%16:47:13
5,2300 5712.986-0,38%16:47:13
5,2300 2.19511.480-0,38%16:47:13
5,2300 2.32112.139-0,38%16:47:13
5,2300 1684-0,38%16:47:13
5,2300 2.33712.223-0,38%16:47:13
5,2300 4.00020.920-0,38%16:47:13
5,2300 2.67714.001-0,38%16:47:13
5,2300 1.0005.230-0,38%16:47:13
5,2320 1.7709.261-0,34%16:47:13
5,2320 2.14211.207-0,34%16:47:13
5,2340 6503.402-0,30%16:47:01
5,2320 3581.873-0,34%16:46:52
5,2340 2.24311.740-0,30%16:46:49
5,2360 7423.885-0,27%16:46:35
5,2360 2351.230-0,27%16:46:35
5,2380 2111.105-0,23%16:45:48
5,2360 2.44012.776-0,27%16:45:10
5,2360 4.20021.991-0,27%16:45:10
5,2380 2111.105-0,23%16:44:43
5,2380 2101.100-0,23%16:43:11
5,2400 1.2116.346-0,19%16:42:17
5,2400 1.8509.694-0,19%16:42:17
5,2380 2111.105-0,23%16:42:10
5,2400 4322.264-0,19%16:42:02
5,2400 5002.620-0,19%16:41:38
5,2420 1.2116.348-0,15%16:41:38
5,2420 7904.141-0,15%16:41:38
5,2420 1.7799.326-0,15%16:41:38
5,2400 43225-0,19%16:39:30
5,2400 4.34422.763-0,19%16:39:20
5,2400 1684-0,19%16:39:20
5,2360 3.00015.708-0,27%16:39:06
5,2380 1.1405.971-0,23%16:39:05
5,2380 3401.781-0,23%16:39:05
5,2340 1.7038.914-0,30%16:38:40
5,2340 2.29712.022-0,30%16:38:40
5,2360 2151.126-0,27%16:38:36
5,2360 9134.780-0,27%16:36:47
5,2360 87456-0,27%16:36:47
5,2380 1.5007.857-0,23%16:36:39
5,2360 190995-0,27%16:36:14
5,2340 2.44012.771-0,30%16:35:57
5,2340 1.2126.344-0,30%16:35:57
5,2340 1.7209.002-0,30%16:35:57
5,2340 167874-0,30%16:35:57
5,2340 162848-0,30%16:35:57
5,2360 2291.199-0,27%16:35:42
5,2360 2.00010.472-0,27%16:35:42
5,2340 3541.853-0,30%16:34:19
5,2340 3.98520.857-0,30%16:34:18
5,2340 2111.104-0,30%16:33:48
5,2340 3.80019.889-0,30%16:33:48
5,2340 56293-0,30%16:33:31
5,2340 8.04442.102-0,30%16:33:31
5,2320 6503.401-0,34%16:33:30
5,2340 631-0,30%16:32:40
5,2340 2211.157-0,30%16:32:40
5,2320 9004.709-0,34%16:32:30
5,2340 1.0005.234-0,30%16:32:13
5,2360 6413.356-0,27%16:32:07
5,2340 4192.193-0,30%16:31:47
5,2340 2.32312.159-0,30%16:31:46
5,2360 28147-0,27%16:31:40
5,2360 1.0005.236-0,27%16:31:20
5,2380 4.00020.952-0,23%16:30:38
5,2380 7373.860-0,23%16:30:38
5,2400 2161.132-0,19%16:30:18
5,2420 1.3006.815-0,15%16:30:13
5,2380 6753.536-0,23%16:30:02
5,2380 1.0765.636-0,23%16:30:02
5,2380 4502.357-0,23%16:30:02
5,2380 3.48118.233-0,23%16:30:02
5,2400 6003.144-0,19%16:30:02
5,2400 1.9009.956-0,19%16:30:02
5,2400 2.62113.734-0,19%16:30:02
5,2400 1.8799.846-0,19%16:30:02
5,2400 5002.620-0,19%16:30:02
5,2400 2.00010.480-0,19%16:30:02
5,2400 15.00078.600-0,19%16:30:02
5,2420 1.2126.353-0,15%16:29:52
5,2420 3.76719.747-0,15%16:29:52
5,2420 4292.249-0,15%16:29:52
5,2440 1.3006.817-0,11%16:29:11
5,2440 1.2106.345-0,11%16:28:29
5,2440 5.37628.192-0,11%16:28:29
5,2440 3.62419.004-0,11%16:28:29
5,2480 2.00010.496-0,04%16:28:19
5,2460 4.75024.919-0,08%16:27:30
5,2460 2141.123-0,08%16:27:30
5,2480 5002.624-0,04%16:27:17
5,2480 2161.134-0,04%16:27:17
5,2460 2171.138-0,08%16:26:03
5,2460 7413.887-0,08%16:24:33
5,2440 87456-0,11%16:24:10
5,2440 92482-0,11%16:23:39
5,2460 3231.694-0,08%16:22:44
5,2460 2171.138-0,08%16:22:44
5,2460 163855-0,08%16:22:25
5,2460 2131.117-0,08%16:22:25
5,2460 2.44012.800-0,08%16:22:25
5,2460 9995.241-0,08%16:22:01
5,2440 7824.101-0,11%16:21:45
5,2440 2101.101-0,11%16:21:45
5,2440 1.8649.775-0,11%16:21:45
5,2420 113592-0,15%16:21:30
5,2440 6.71735.224-0,11%16:21:06
5,2460 8524.470-0,08%16:20:36
5,2480 3.87320.326-0,04%16:20:32
5,2480 127666-0,04%16:20:32
5,2440 2101.101-0,11%16:19:26
5,2440 2101.101-0,11%16:18:54
5,2440 4592.407-0,11%16:18:31
5,2420 2.00010.484-0,15%16:18:09
5,2440 94493-0,11%16:18:05
5,2440 2161.133-0,11%16:18:05
5,2440 1.2106.345-0,11%16:18:05
5,2440 1.93810.163-0,11%16:18:05
5,2440 7053.697-0,11%16:18:05
5,2440 1.0255.375-0,11%16:17:46
5,2440 1.2106.345-0,11%16:17:46
5,2440 5.30027.793-0,11%16:17:46
5,2440 2101.101-0,11%16:17:46
5,2440 2.57513.503-0,11%16:17:46
5,2440 1.2396.497-0,11%16:17:46
5,2460 1.7098.965-0,08%16:16:46
5,2460 54283-0,08%16:16:46
5,2460 3.00015.738-0,08%16:16:44
5,2460 4692.460-0,08%16:16:18
5,2460 2171.138-0,08%16:16:18
5,2460 5002.623-0,08%16:16:18
5,2460 1.2096.342-0,08%16:16:18
5,2460 9414.936-0,08%16:16:18
5,2460 174913-0,08%16:16:18
5,2460 1.1365.959-0,08%16:16:18
5,2480 9314.886-0,04%16:16:04
5,2480 3201.679-0,04%16:16:02
5,2480 1.0645.584-0,04%16:16:02
5,2460 50262-0,08%16:16:00
5,2480 3.22316.914-0,04%16:15:41
5,2440 120629-0,11%16:15:19
5,2480 2831.485-0,04%16:15:17
5,2460 1.7559.207-0,08%16:14:56
5,2460 3711.946-0,08%16:14:56
5,2460 40210-0,08%16:14:56
5,2460 7383.872-0,08%16:14:43
5,2460 2.50013.115-0,08%16:14:43
5,2460 2.86615.035-0,08%16:14:43
5,2480 1.2096.345-0,04%16:14:34
5,2480 4202.204-0,04%16:14:34
5,2480 1.7879.378-0,04%16:14:34
5,2480 1.1586.077-0,04%16:14:34
5,2460 3201.679-0,08%16:14:01
5,2460 2001.049-0,08%16:14:01
5,2460 4072.135-0,08%16:14:00
5,2440 1.8009.439-0,11%16:13:57
5,2460 49257-0,08%16:13:36
5,2460 1.93810.167-0,08%16:13:35
5,2460 7814.097-0,08%16:13:35
5,2460 1.2106.348-0,08%16:13:35
5,2460 1.7449.149-0,08%16:13:35
5,2440 44231-0,11%16:13:30
5,2440 174912-0,11%16:13:30
5,2440 2.79414.652-0,11%16:13:28
5,2440 1.2066.324-0,11%16:13:28
5,2460 1.0205.351-0,08%16:13:15
5,2480 2101.102-0,04%16:12:34
5,2480 1.2096.345-0,04%16:12:34
5,2480 5002.624-0,04%16:12:34
5,2480 1.8379.641-0,04%16:12:34
5,2440 1.95010.226-0,11%16:12:15
5,2440 8.05042.214-0,11%16:12:15
5,2460 9414.936-0,08%16:11:58
5,2440 5372.816-0,11%16:11:13
5,2440 7844.111-0,11%16:11:13
5,2440 4.00020.976-0,11%16:11:13
5,2460 1.3006.820-0,08%16:11:12
5,2460 5112.681-0,08%16:11:12
5,2460 4.00020.984-0,08%16:11:12
5,2460 3.91820.554-0,08%16:11:12
5,2480 5712.997-0,04%16:11:00
5,2480 2.87115.067-0,04%16:11:00
5,2480 1.0005.248-0,04%16:11:00
5,2500 1879820,00%16:10:11
5,2500 1.6628.7260,00%16:10:11
5,2500 1578240,00%16:10:11
5,2500 1.8269.5870,00%16:09:24
5,2500 864520,00%16:09:24
5,2460 4822.529-0,08%16:09:22
5,2500 7433.9010,00%16:09:01
5,2460 5.98331.387-0,08%16:08:39
5,2480 19100-0,04%16:08:34
5,2480 162850-0,04%16:08:34
5,2500 4.43523.2840,00%16:08:31
5,2500 2.56513.4660,00%16:08:31
5,2460 82430-0,08%16:08:06
5,2460 1.93810.167-0,08%16:08:06
5,2500 452360,00%16:08:03
5,2500 5813.0500,00%16:08:03
5,2500 5813.0500,00%16:08:03
5,2500 9.00047.2500,00%16:08:03
5,2500 1779290,00%16:08:03
5,2520 1.0855.6980,04%16:08:03
5,2520 2111.1080,04%16:08:03
5,2520 9.45749.6680,04%16:08:03
5,2540 5843.0680,08%16:07:33
5,2540 2101.1030,08%16:07:33
5,2520 8194.3010,04%16:06:54
5,2520 1.7108.9810,04%16:06:54
5,2500 1.3316.9880,00%16:06:35
5,2500 1075620,00%16:06:23
5,2500 5712.9980,00%16:06:23
5,2500 3791.9900,00%16:06:23
5,2480 3781.984-0,04%16:06:21
5,2480 4.00020.992-0,04%16:06:21
5,2500 6103.2030,00%16:06:21
5,2500 1.2086.3420,00%16:06:21
5,2500 2101.1030,00%16:06:21
5,2500 8.19443.0190,00%16:06:21
5,2500 1.4007.3500,00%16:06:21
5,2520 231210,04%16:05:57
5,2520 1.0405.4620,04%16:05:57
5,2520 8244.3280,04%16:05:57
5,2520 8214.3120,04%16:05:57
5,2520 1.0695.6140,04%16:05:49
5,2520 4802.5210,04%16:05:49
5,2520 3.06216.0820,04%16:05:49
5,2540 2971.5600,08%16:05:47
5,2540 2301.2080,08%16:05:47
5,2540 1.2046.3260,08%16:05:47
5,2540 1.0005.2540,08%16:05:06
5,2560 2101.1040,11%16:04:51
5,2560 1.8369.6500,11%16:04:51
5,2560 6613.4740,11%16:04:45
5,2560 4.46623.4730,11%16:04:45
5,2580 4102.1560,15%16:04:41
5,2580 2.27311.9510,15%16:04:41
5,2580 1.3727.2140,15%16:04:41
5,2600 3711.9510,19%16:04:41
5,2600 6203.2610,19%16:04:41
5,2600 8364.3970,19%16:04:41
5,2600 1.4827.7950,19%16:04:41
5,2600 6463.3980,19%16:04:41
5,2600 1.4827.7950,19%16:04:41
5,2600 201050,19%16:04:41
5,2600 1779310,19%16:04:41
5,2600 2.03810.7200,19%16:04:38
5,2600 2.16411.3830,19%16:04:38
5,2600 673520,19%16:04:38
5,2600 2281.1990,19%16:04:38
5,2600 4542.3880,19%16:04:38
5,2600 1.3557.1270,19%16:04:38
5,2600 150,19%16:04:38
5,2600 1.4827.7950,19%16:04:38
5,2640 7370,27%16:04:27
5,2640 713740,27%16:04:27
5,2640 2461.2950,27%16:04:27
5,2640 4002.1060,27%16:04:27
5,2640 1.7899.4170,27%16:04:27
5,2620 9344.9150,23%16:04:27
5,2620 4472.3520,23%16:04:27
5,2620 2101.1050,23%16:04:27
5,2620 1.7239.0660,23%16:04:27
5,2600 3.01615.8640,19%16:04:24
5,2620 1.7879.4030,23%16:04:06
5,2620 2251.1840,23%16:04:06
5,2620 5502.8940,23%16:04:06
5,2620 4832.5420,23%16:03:58
5,2620 2101.1050,23%16:03:58
5,2620 1.7229.0610,23%16:03:58
5,2620 1507890,23%16:03:58
5,2620 1628520,23%16:03:54
5,2620 2251.1840,23%16:03:54
5,2620 7654.0250,23%16:03:23
5,2620 1.7559.2350,23%16:03:23
5,2620 2361.2420,23%16:03:11
5,2620 3491.8360,23%16:03:11
5,2620 1.7119.0030,23%16:03:11
5,2620 5582.9360,23%16:03:11
5,2620 1.2936.8040,23%16:03:05
5,2620 743890,23%16:03:05
5,2620 6593.4680,23%16:03:05
5,2620 1337000,23%16:03:04
5,2620 1729050,23%16:03:04
5,2620 6593.4680,23%16:03:04
5,2620 492580,23%16:02:54
5,2620 1.8089.5140,23%16:02:54
5,2620 653420,23%16:02:54
5,2620 2.32912.2550,23%16:02:54
5,2620 1.3357.0250,23%16:02:54
5,2620 1.3357.0250,23%16:02:54
5,2620 5713.0050,23%16:02:54
5,2620 4442.3360,23%16:02:54
5,2620 1276680,23%16:02:54
5,2620 1.0005.2620,23%16:02:54
5,2620 965050,23%16:02:54
5,2620 2501.3160,23%16:02:54
5,2620 9.43949.6680,23%16:02:54
5,2640 1.0055.2900,27%16:02:54
5,2640 1.7239.0700,27%16:02:21
5,2640 9945.2320,27%16:02:21
5,2640 1.6998.9440,27%16:02:13
5,2640 1447580,27%16:02:06
5,2640 1749160,27%16:02:06
5,2640 2.50013.1600,27%16:02:06
5,2640 3.08316.2290,27%16:01:47
5,2640 1.2906.7910,27%16:01:41
5,2640 2101.1050,27%16:01:41
5,2640 1.0945.7590,27%16:01:31
5,2640 1.2876.7750,27%16:01:31
5,2640 1.7539.2280,27%16:01:31
5,2640 3791.9950,27%16:01:31
5,2620 2341.2310,23%16:00:59
5,2620 10530,23%16:00:59
5,2620 864530,23%16:00:59
5,2620 3972.0890,23%16:00:55
5,2620 1648630,23%16:00:55
5,2620 743890,23%16:00:55
5,2620 291530,23%16:00:55
5,2620 291530,23%16:00:55
5,2620 281470,23%16:00:55
5,2640 7103.7370,27%16:00:47
5,2620 2221.1680,23%16:00:47
5,2640 7834.1220,27%16:00:47
5,2640 1.5097.9430,27%16:00:47
5,2640 1.5097.9430,27%16:00:47
5,2640 1105790,27%16:00:47
5,2640 7573.9850,27%16:00:47
5,2640 2221.1690,27%16:00:47
5,2640 5302.7900,27%16:00:39
5,2640 3912.0580,27%16:00:39
5,2640 4210,27%16:00:39
5,2640 1658690,27%16:00:39
5,2640 2.27611.9810,27%16:00:39
5,2640 5302.7900,27%16:00:39
5,2640 5092.6790,27%16:00:39
5,2640 1.0005.2640,27%16:00:23
5,2660 1377210,30%16:00:23
5,2660 1306850,30%16:00:07
5,2660 4022.1170,30%16:00:07
5,2660 794160,30%16:00:01
5,2660 1296790,30%16:00:01
5,2660 4722.4860,30%16:00:01
5,2660 281470,30%15:59:59
5,2660 6213.2700,30%15:59:59
5,2660 2.65914.0020,30%15:59:59
5,2680 1407380,34%15:59:59
5,2680 1.7609.2720,34%15:59:50
5,2680 965060,34%15:59:50
5,2680 1.3787.2590,34%15:59:09
5,2680 1.8319.6460,34%15:59:09
5,2660 7.94241.8230,30%15:58:08
5,2660 2081.0950,30%15:58:08
5,2660 2091.1010,30%15:58:08
5,2660 1.6418.6420,30%15:58:08
5,2680 542840,34%15:58:03
5,2680 4802.5290,34%15:58:03
5,2680 8884.6780,34%15:58:03
5,2680 3671.9330,34%15:58:03
5,2680 3671.9330,34%15:58:03
5,2680 3.26517.2000,34%15:58:03
5,2700 512690,38%15:57:58
5,2700 4502.3720,38%15:57:58
5,2700 9014.7480,38%15:57:53
5,2700 2091.1010,38%15:55:45
5,2700 1.8029.4970,38%15:55:45
5,2700 7303.8470,38%15:55:45
5,2700 864530,38%15:55:35
5,2700 4102.1610,38%15:55:35
5,2700 3511.8500,38%15:55:35
5,2720 8454.4550,42%15:55:06
5,2700 3711.9550,38%15:54:19
5,2700 4.55323.9940,38%15:54:04
5,2700 2091.1010,38%15:54:04
5,2700 2.98815.7470,38%15:54:04
5,2700 11580,38%15:53:49
5,2720 2.18511.5190,42%15:53:46
5,2720 5432.8630,42%15:53:46
5,2720 10530,42%15:53:28
5,2720 341790,42%15:53:28
5,2720 824320,42%15:53:28
5,2720 301580,42%15:53:28
5,2720 1146010,42%15:53:28
5,2720 6103.2160,42%15:53:28
5,2720 2631.3870,42%15:53:28
5,2720 673530,42%15:53:28
5,2720 5933.1260,42%15:53:28
5,2720 18950,42%15:53:28
5,2720 733850,42%15:53:28
5,2720 8034.2330,42%15:53:28
5,2720 9344.9240,42%15:53:28
5,2720 1236480,42%15:53:28
5,2720 1588330,42%15:53:28
5,2720 603160,42%15:53:28
5,2720 1.4037.3970,42%15:53:28
5,2720 5302.7940,42%15:53:28
5,2720 3761.9820,42%15:53:28
5,2700 1.8479.7340,38%15:53:28
5,2700 9394.9490,38%15:53:28
5,2700 5622.9620,38%15:53:28
5,2700 8384.4160,38%15:53:24
5,2700 281480,38%15:53:24
5,2700 703690,38%15:53:24
5,2700 2491.3120,38%15:53:24
5,2700 6213.2730,38%15:53:24
5,2700 673530,38%15:53:24
5,2700 1.8279.6280,38%15:53:24
5,2700 2491.3120,38%15:53:24
5,2700 5943.1300,38%15:53:24
5,2700 944950,38%15:53:24
5,2700 5002.6350,38%15:53:24
5,2700 2091.1010,38%15:53:24
5,2700 2.33412.3000,38%15:53:24
5,2700 6320,38%15:53:24
5,2700 9.42549.6700,38%15:53:24
5,2700 9.42549.6700,38%15:53:24
5,2700 1.7269.0960,38%15:53:24
5,2720 2991.5760,42%15:53:19
5,2720 2.65914.0180,42%15:53:19
5,2700 2.50013.1750,38%15:53:19
5,2720 8384.4180,42%15:52:41
5,2720 9384.9450,42%15:52:41
5,2720 9384.9450,42%15:52:41
5,2700 4.77425.1590,38%15:52:41
5,2720 1437540,42%15:52:41
5,2720 2851.5030,42%15:52:41
5,2720 1.93610.2070,42%15:52:41
5,2720 7.32038.5910,42%15:52:41
5,2720 1.8329.6580,42%15:52:41
5,2720 2.44012.8640,42%15:52:41
5,2720 1.2036.3420,42%15:52:41
5,2720 5362.8260,42%15:52:41
5,2720 4612.4300,42%15:52:41
5,2720 2.58813.6440,42%15:52:41
5,2720 8.60945.3870,42%15:52:41
5,2740 9855.1950,46%15:52:41
5,2740 2111.1130,46%15:52:41
5,2740 2.38212.5630,46%15:52:41
5,2740 1.2026.3390,46%15:52:41
5,2740 8964.7260,46%15:52:41
5,2740 8.23243.4160,46%15:52:41
5,2740 2291.2080,46%15:52:41
5,2760 1.7639.3020,50%15:51:47
5,2760 9164.8330,50%15:51:47
5,2760 5.43128.6540,50%15:51:36
5,2760 2851.5040,50%15:51:36
5,2760 6793.5820,50%15:51:36
5,2760 1.7229.0850,50%15:51:36
5,2740 1.8449.7250,46%15:51:22
5,2740 1.8939.9840,46%15:51:13
5,2740 1517960,46%15:51:12
5,2740 3160,46%15:51:12
5,2740 211110,46%15:51:12
5,2740 402110,46%15:51:12
5,2740 1849700,46%15:51:12
5,2740 3521.8560,46%15:51:12
5,2740 1.6828.8710,46%15:51:12
5,2740 5703.0060,46%15:51:12
5,2720 2761.4550,42%15:51:12
5,2720 4482.3620,42%15:51:12
5,2720 1.4667.7290,42%15:51:12
5,2720 5452.8730,42%15:51:12
5,2740 3942.0780,46%15:51:06
5,2740 784110,46%15:51:06
5,2740 8564.5150,46%15:51:06
5,2740 1.2516.5980,46%15:51:06
5,2740 6183.2590,46%15:51:06
5,2740 7674.0450,46%15:51:06
5,2740 2361.2450,46%15:51:06
5,2740 3160,46%15:51:06
5,2740 6153.2440,46%15:51:06
5,2740 3992.1040,46%15:51:06
5,2740 1538070,46%15:51:06
5,2740 2091.1020,46%15:51:06
5,2740 4702.4790,46%15:51:06
5,2740 311630,46%15:51:06
5,2740 1.2286.4760,46%15:51:06
5,2740 1467700,46%15:51:06
5,2760 723800,50%15:51:03
5,2760 6413.3820,50%15:51:03
5,2760 1.7879.4280,50%15:49:49
5,2760 2601.3720,50%15:49:45
5,2760 2091.1030,50%15:49:45
5,2760 2.10511.1060,50%15:49:45
5,2780 2781.4670,53%15:49:06
5,2780 904750,53%15:49:02
5,2780 2091.1030,53%15:49:02
5,2780 5933.1300,53%15:49:02
5,2780 1.7459.2100,53%15:48:48
5,2780 1236490,53%15:47:52
5,2780 2161.1400,53%15:47:52
5,2780 1749180,53%15:47:52
5,2780 7063.7260,53%15:47:52
5,2800 9004.7520,57%15:47:32
5,2800 10.71356.5650,57%15:47:28
5,2780 1.7879.4320,53%15:47:17
5,2760 1.2026.3420,50%15:47:09
5,2760 2.06710.9050,50%15:47:09
5,2780 512690,53%15:47:09
5,2780 2351.2400,53%15:47:09
5,2800 1.2276.4790,57%15:47:01
5,2760 1.0935.7670,50%15:46:53
5,2760 1.92010.1300,50%15:46:53
5,2760 5052.6640,50%15:46:53
5,2760 4822.5430,50%15:46:53
5,2780 7323.8630,53%15:46:28
5,2780 8554.5130,53%15:46:28
5,2780 241270,53%15:46:28
5,2780 2131.1240,53%15:46:28
5,2800 1.8209.6100,57%15:46:11
5,2800 6003.1680,57%15:46:11
5,2780 8354.4070,53%15:46:09
5,2780 2231.1770,53%15:45:11
5,2780 1658710,53%15:45:11
5,2780 2131.1240,53%15:45:11
5,2780 2.12211.2000,53%15:45:11
5,2780 1146020,53%15:45:11
5,2780 1.0005.2780,53%15:45:11
5,2800 1.8449.7360,57%15:45:03
5,2800 4412.3280,57%15:45:03
5,2800 1941.0240,57%15:45:03
5,2800 1.7249.1030,57%15:45:03
5,2780 1.7939.4630,53%15:45:00
5,2740 5672.9900,46%15:44:57
5,2720 1296800,42%15:44:57
5,2720 5983.1530,42%15:44:57
5,2740 1.7869.4190,46%15:44:57
5,2740 6193.2650,46%15:44:57
5,2720 1.2036.3420,42%15:44:57
5,2720 2321.2230,42%15:44:57
5,2720 2.06710.8970,42%15:44:57
5,2740 15.90983.9040,46%15:44:57
5,2720 2.06710.8970,42%15:44:57
5,2720 2.00010.5440,42%15:44:57
5,2740 1.8569.7890,46%15:44:57
5,2740 2.06710.9010,46%15:44:57
5,2740 2111.1130,46%15:44:57
5,2720 2.00410.5650,42%15:44:57
5,2720 1.1946.2950,42%15:44:57
5,2720 1.6248.5620,42%15:44:57
5,2720 1.8479.7370,42%15:44:57
5,2720 2.44012.8640,42%15:44:57
5,2720 1.2036.3420,42%15:44:57
5,2720 1.2466.5690,42%15:44:57
5,2720 2.06710.8970,42%15:44:57
5,2720 8.65745.6400,42%15:44:57
5,2740 2091.1020,46%15:44:57
5,2740 1487810,46%15:44:57
5,2740 8.03042.3500,46%15:44:57
5,2760 1.1866.2570,50%15:44:57
5,2740 9585.0520,46%15:44:49
5,2700 3852.0290,38%15:44:12
5,2740 8174.3090,46%15:42:55
5,2740 8744.6090,46%15:42:55
5,2740 1.91110.0790,46%15:42:55
5,2760 8.20943.3110,50%15:42:52
5,2760 2611.3770,50%15:42:52
5,2760 2091.1030,50%15:42:52
5,2760 432270,50%15:42:52
5,2800 9404.9630,57%15:42:18
5,2800 1.2026.3470,57%15:42:18
5,2800 1.8719.8790,57%15:42:18
5,2780 9154.8290,53%15:42:18
5,2760 1.7439.1960,50%15:41:44
5,2740 1.8649.8310,46%15:41:44
5,2740 1588330,46%15:41:37
5,2740 2091.1020,46%15:41:37
5,2740 1.2106.3820,46%15:41:37
5,2740 2110,46%15:41:37
5,2760 221160,50%15:40:54
5,2760 1951.0290,50%15:40:54
5,2800 1.7179.0660,57%15:39:30
5,2780 9204.8560,53%15:39:21
5,2780 361900,53%15:38:56
5,2780 9685.1090,53%15:38:56
5,2800 2281.2040,57%15:38:54
5,2800 2091.1040,57%15:38:54
5,2800 1.8189.5990,57%15:38:54
5,2820 402110,61%15:38:43
5,2820 1.7229.0960,61%15:38:43
5,2820 6663.5180,61%15:38:42
5,2820 2091.1040,61%15:38:42
5,2820 995230,61%15:38:42
5,2840 3001.5850,65%15:38:23
5,2840 241270,65%15:37:55
5,2860 1.7239.1080,69%15:37:35
5,2860 5983.1610,69%15:37:24
5,2860 3401.7970,69%15:37:24
5,2860 3160,69%15:37:24
5,2860 9354.9420,69%15:37:24
5,2860 1.7759.3830,69%15:37:24
5,2860 3892.0560,69%15:37:16
5,2860 2091.1050,69%15:37:16
5,2860 2561.3530,69%15:37:16
5,2860 9444.9900,69%15:37:16
5,2860 5943.1400,69%15:37:16
5,2860 5572.9440,69%15:37:13
5,2860 3812.0140,69%15:37:13
5,2860 2.06710.9260,69%15:37:13
5,2860 2341.2370,69%15:37:13
5,2880 9505.0240,72%15:37:09
5,2880 6.76035.7470,72%15:37:07
5,2880 5713.0190,72%15:37:07
5,2880 5713.0190,72%15:37:07
5,2880 1.0985.8060,72%15:37:07
5,2860 9084.8000,69%15:36:18
5,2860 1.7209.0920,69%15:36:18
5,2860 1.3046.8930,69%15:36:13
5,2840 402110,65%15:36:13
5,2860 1.8849.9590,69%15:35:45
5,2860 8144.3030,69%15:35:45
5,2860 8.41344.4710,69%15:35:45
5,2860 3.73719.7540,69%15:35:45
5,2860 1.7699.3510,69%15:35:38
5,2860 6363.3620,69%15:35:38
5,2860 13690,69%15:35:34
5,2860 1.8599.8270,69%15:35:34
5,2860 1.0005.2860,69%15:35:15
5,2860 2.37612.5600,69%15:35:15
5,2860 4882.5800,69%15:35:15
5,2860 1005290,69%15:35:15
5,2860 8024.2390,69%15:35:15
5,2840 8.00042.2720,65%15:35:08
5,2840 5933.1330,65%15:35:01
5,2820 1.5808.3460,61%15:34:57
5,2840 1.1235.9340,65%15:34:54
5,2840 1.1235.9340,65%15:34:54
5,2840 11.00058.1240,65%15:34:54
5,2820 3481.8380,61%15:34:40
5,2820 2091.1040,61%15:34:40
5,2820 3421.8060,61%15:34:40
5,2820 5002.6410,61%15:34:34
5,2820 1.6898.9210,61%15:34:32
5,2820 1507920,61%15:34:21
5,2800 603170,57%15:33:50
5,2800 8344.4040,57%15:33:50
5,2800 2091.1040,57%15:33:40
5,2820 6043.1900,61%15:33:08
5,2820 8324.3950,61%15:33:08
5,2820 4442.3450,61%15:33:06
5,2820 2091.1040,61%15:33:06
5,2800 1.5007.9200,57%15:33:06
5,2800 3541.8690,57%15:33:06
5,2800 3541.8690,57%15:33:06
5,2800 1.0005.2800,57%15:33:05
5,2800 4.00021.1200,57%15:33:05
5,2800 1196280,57%15:33:05
5,2800 502640,57%15:33:05
5,2800 6.00031.6800,57%15:33:05
5,2800 2.83014.9420,57%15:33:05
5,2800 7503.9600,57%15:33:05
5,2800 1.1045.8290,57%15:33:05
5,2800 2961.5630,57%15:33:05
5,2800 1.7048.9970,57%15:33:05
5,2800 603170,57%15:33:05
5,2800 18.34196.8400,57%15:33:05
5,2800 7.65940.4400,57%15:33:05
5,2800 5002.6400,57%15:33:05
5,2780 1.7109.0250,53%15:33:01
5,2780 12.33365.0940,53%15:33:01
5,2780 9.44149.8300,53%15:33:01
5,2780 2.22911.7650,53%15:33:01
5,2780 9975.2620,53%15:33:01
5,2780 1.2326.5020,53%15:33:01
5,2760 2091.1030,50%15:32:21
5,2760 8524.4950,50%15:32:21
5,2720 5.00026.3600,42%15:32:15
5,2740 8254.3510,46%15:32:14
5,2740 3101.6350,46%15:32:09
5,2740 5192.7370,46%15:32:09
5,2740 2091.1020,46%15:32:09
5,2720 2081.0970,42%15:31:44
5,2720 5682.9940,42%15:31:44
5,2720 2.10011.0710,42%15:31:36
5,2720 2091.1020,42%15:31:36
5,2720 1487800,42%15:31:36
5,2720 5.72130.1610,42%15:31:36
5,2720 1.8329.6580,42%15:31:36
5,2720 12630,42%15:31:36
5,2720 753950,42%15:31:36
5,2720 1035430,42%15:31:36
5,2720 13690,42%15:31:36
5,2720 9174.8340,42%15:31:36
5,2720 1075640,42%15:31:36
5,2720 2110,42%15:31:36
5,2720 9515.0140,42%15:31:36
5,2720 9470,42%15:31:36
5,2720 9334.9190,42%15:31:36
5,2720 753950,42%15:31:36
5,2720 311630,42%15:31:36
5,2720 6613.4850,42%15:31:36
5,2720 2721.4340,42%15:31:36
5,2720 9334.9190,42%15:31:36
5,2720 7954.1910,42%15:31:36
5,2720 6133.2320,42%15:31:36
5,2720 1558170,42%15:31:36
5,2720 5953.1370,42%15:31:36
5,2720 854480,42%15:31:36
5,2720 7503.9540,42%15:31:36
5,2700 7003.6890,38%15:31:36
5,2700 17.02589.7220,38%15:31:36
5,2700 3.50018.4450,38%15:31:36
5,2700 5.72130.1500,38%15:31:36
5,2700 2.60013.7020,38%15:31:36
5,2700 1357110,38%15:31:36
5,2700 1.5147.9790,38%15:31:36
5,2680 8504.4780,34%15:31:36
5,2680 1.8129.5460,34%15:31:36
5,2660 633320,30%15:31:22
5,2660 3471.8270,30%15:31:22
5,2660 1.7839.3890,30%15:31:17
5,2660 6143.2330,30%15:31:17
5,2660 834370,30%15:31:17
5,2660 7363.8760,30%15:31:17
5,2640 1769260,27%15:30:42
5,2660 1256580,30%15:30:17
5,2660 9985.2550,30%15:30:17
5,2680 2.01910.6360,34%15:30:04
5,2680 1437530,34%15:30:04
5,2680 2.37012.4850,34%15:30:04
5,2680 1397320,34%15:30:04
5,2660 5.00026.3300,30%15:30:02
5,2640 2181.1480,27%15:29:32
5,2640 1.4407.5800,27%15:29:32
5,2620 995210,23%15:28:48
5,2640 2101.1050,27%15:28:42
5,2640 6973.6690,27%15:28:42
5,2620 573000,23%15:28:00
5,2620 3231.7000,23%15:27:40
5,2620 3521.8520,23%15:27:39
5,2620 1.0545.5460,23%15:27:28
5,2620 1.4057.3930,23%15:27:28
5,2620 904740,23%15:27:19
5,2620 8004.2100,23%15:27:19
5,2600 1.0005.2600,19%15:26:16
5,2620 2061.0840,23%15:25:15
5,2620 1.3767.2410,23%15:25:15
5,2620 2421.2730,23%15:25:15
5,2640 1266630,27%15:25:00
5,2640 9074.7740,27%15:25:00
5,2640 4002.1060,27%15:24:57
5,2660 1.5408.1100,30%15:24:57
5,2660 9985.2550,30%15:24:57
5,2660 1.5238.0200,30%15:24:57
5,2660 9945.2340,30%15:24:01
5,2640 2.73814.4130,27%15:23:52
5,2660 1.5278.0410,30%15:23:18
5,2660 1.1506.0560,30%15:22:40
5,2680 1.4927.8600,34%15:22:13
5,2680 9745.1310,34%15:22:13
5,2660 3001.5800,30%15:21:39
5,2680 1.2996.8430,34%15:21:39
5,2680 9815.1680,34%15:21:39
5,2680 16840,34%15:21:37
5,2680 17900,34%15:21:37
5,2680 1437530,34%15:21:37
5,2680 874580,34%15:21:37
5,2680 7674.0410,34%15:21:37
5,2680 874580,34%15:21:37
5,2680 7674.0410,34%15:21:37
5,2680 874580,34%15:21:37
5,2680 7674.0410,34%15:21:37
5,2680 3912.0600,34%15:21:37
5,2680 1.1446.0270,34%15:21:37
5,2680 1638590,34%15:21:36
5,2680 331740,34%15:21:36
5,2680 7343.8670,34%15:21:36
5,2680 7674.0410,34%15:21:36
5,2660 7003.6860,30%15:21:36
5,2660 1991.0480,30%15:21:36
5,2640 1105790,27%15:21:36
5,2640 1296790,27%15:21:35
5,2640 1628530,27%15:21:35
5,2620 5.86030.8350,23%15:21:35
5,2640 1.1956.2900,27%15:21:35
5,2640 2271.1950,27%15:21:35
5,2640 1.0685.6220,27%15:21:35
5,2640 3.27017.2130,27%15:21:29
5,2640 1196260,27%15:21:29
5,2640 150,27%15:21:29
5,2640 6.61034.7950,27%15:21:29
5,2660 3892.0480,30%15:21:09
5,2660 1.1966.2980,30%15:21:03
5,2660 884630,30%15:21:03
5,2660 884630,30%15:21:03
5,2660 884630,30%15:21:03
5,2660 7824.1180,30%15:21:03
5,2660 4532.3850,30%15:20:25
5,2660 4062.1380,30%15:20:25
5,2660 3151.6590,30%15:20:25
5,2660 1.2056.3460,30%15:20:25
5,2660 2091.1010,30%15:20:25
5,2660 784110,30%15:20:25
5,2680 1.4167.4590,34%15:19:36
5,2680 1.4697.7390,34%15:19:09
5,2680 1528010,34%15:19:06
5,2680 422210,34%15:19:06
5,2680 2091.1010,34%15:19:06
5,2680 3201.6860,34%15:19:06
5,2680 6373.3560,34%15:19:06
5,2660 1.1576.0930,30%15:18:13
5,2660 8764.6130,30%15:18:13
5,2680 4312.2710,34%15:17:17
5,2680 4002.1070,34%15:17:03
5,2680 2091.1010,34%15:16:57
5,2660 5562.9280,30%15:16:55
5,2660 15790,30%15:16:55
5,2660 5713.0070,30%15:16:55
5,2660 2771.4590,30%15:16:55
5,2660 1.1085.8350,30%15:16:55
5,2660 1.0555.5560,30%15:16:55
5,2660 1.5838.3360,30%15:16:55
5,2660 5793.0490,30%15:16:55
5,2660 4092.1540,30%15:16:55
5,2660 2581.3590,30%15:16:55
5,2680 2091.1010,34%15:16:31
5,2680 4052.1340,34%15:16:25
5,2680 5382.8340,34%15:16:14
5,2680 5012.6390,34%15:16:14
5,2660 5.97831.4800,30%15:15:41
5,2680 7.02236.9920,34%15:15:41
5,2680 774060,34%15:14:26
5,2680 6833.5980,34%15:14:26
5,2700 955010,38%15:14:02
5,2700 2121.1170,38%15:14:02
5,2700 1.1796.2130,38%15:14:02
5,2680 1.2046.3430,34%15:11:46
5,2680 1.6028.4390,34%15:11:46
5,2680 1.4057.4020,34%15:11:46
5,2660 8644.5500,30%15:11:45
5,2660 1.96910.3690,30%15:11:45
5,2660 1678790,30%15:11:45
5,2700 1538060,38%15:11:40
5,2700 1668750,38%15:11:03
5,2700 8464.4580,38%15:10:55
5,2680 5963.1400,34%15:10:17
5,2700 1357110,38%15:09:53
5,2700 1.4687.7360,38%15:09:53
5,2680 2.00010.5360,34%15:09:12
5,2700 2391.2600,38%15:08:56
5,2680 3.98821.0090,34%15:08:44
5,2680 1.4267.5120,34%15:08:39
5,2680 914790,34%15:08:39
5,2680 5933.1240,34%15:08:39
5,2680 2111.1120,34%15:08:39
5,2700 1417430,38%15:07:49
5,2700 1.6098.4790,38%15:07:49
5,2700 1.2046.3450,38%15:07:49
5,2700 5322.8040,38%15:07:49
5,2700 3401.7920,38%15:07:49
5,2700 1.4447.6100,38%15:07:49
5,2700 1.5628.2320,38%15:07:49
5,2700 2181.1490,38%15:06:12
5,2700 1.6928.9170,38%15:06:12
5,2700 2421.2750,38%15:06:12
5,2720 1.4137.4490,42%15:05:20
5,2720 1.0485.5250,42%15:05:14
5,2720 4922.5940,42%15:04:00
5,2720 4722.4880,42%15:03:23
5,2700 1.0005.2700,38%15:03:08
5,2720 2091.1020,42%15:02:45
5,2720 1.2476.5740,42%15:02:45
5,2720 965060,42%15:02:34
5,2720 1849700,42%15:02:34
5,2720 1.6328.6040,42%15:02:34
5,2720 864530,42%15:02:34
5,2720 7664.0380,42%15:02:34
5,2720 864530,42%15:02:34
5,2720 7614.0120,42%15:02:33
5,2720 7614.0120,42%15:02:33
5,2720 864530,42%15:02:33
5,2720 7614.0120,42%15:02:33
5,2720 6603.4800,42%15:02:33
5,2720 361900,42%15:02:33
5,2720 4.70424.7990,42%15:01:38
5,2740 1588330,46%15:01:31
5,2740 1.5318.0740,46%15:01:31
5,2740 1.4887.8480,46%15:00:49
5,2740 8744.6090,46%15:00:49
5,2720 7373.8850,42%15:00:49
5,2700 2841.4970,38%15:00:29
5,2720 6983.6800,42%15:00:23
5,2720 1899960,42%15:00:23
5,2720 5372.8310,42%15:00:17
5,2700 2251.1860,38%15:00:05
5,2720 1638590,42%14:59:52
5,2720 6013.1680,42%14:59:44
5,2720 8844.6600,42%14:59:44
5,2720 8904.6920,42%14:59:44
5,2700 4072.1450,38%14:59:32
5,2720 7183.7850,42%14:59:29
5,2720 8764.6180,42%14:59:29
5,2720 1.1245.9260,42%14:59:29
5,2700 3.73019.6570,38%14:59:15
5,2700 3.50018.4450,38%14:59:13
5,2700 1.4527.6520,38%14:57:44
5,2700 1.2046.3450,38%14:57:44
5,2700 4702.4770,38%14:57:44
5,2700 3842.0240,38%14:57:44
5,2700 1.4167.4620,38%14:57:44
5,2700 9605.0590,38%14:57:00
5,2680 2.00010.5360,34%14:56:54
5,2680 1.4347.5540,34%14:56:20
5,2680 1.4337.5490,34%14:55:45
5,2680 1.3286.9960,34%14:55:15
5,2680 1.4117.4330,34%14:55:03
5,2680 1407380,34%14:54:23
5,2680 3191.6800,34%14:54:23
5,2680 9274.8830,34%14:54:23
5,2680 4.74424.9910,34%14:52:44
5,2680 3.65919.2760,34%14:52:44
5,2660 3531.8590,30%14:52:20
5,2660 1.2036.3350,30%14:52:20
5,2660 1.5258.0310,30%14:52:20
5,2680 1648640,34%14:52:20
5,2680 1.4557.6650,34%14:52:20
5,2700 9725.1220,38%14:50:21
5,2700 1.3126.9140,38%14:50:21
5,2700 1558170,38%14:50:21
5,2720 6543.4480,42%14:49:34
5,2720 3160,42%14:49:34
5,2720 3160,42%14:49:34
5,2720 7774.0960,42%14:49:34
5,2720 452370,42%14:49:34
5,2720 432270,42%14:49:34
5,2720 7774.0960,42%14:49:34
5,2720 3160,42%14:49:34
5,2720 492580,42%14:49:34
5,2720 7283.8380,42%14:49:34
5,2720 221160,42%14:49:34
5,2720 663480,42%14:49:34
5,2720 1899960,42%14:49:34
5,2720 5883.1000,42%14:49:34
5,2720 884640,42%14:49:34
5,2720 7774.0960,42%14:49:34
5,2700 1.4957.8790,38%14:49:33
5,2680 1.2756.7170,34%14:49:33
5,2680 6.86336.1540,34%14:49:33
5,2680 1.2036.3370,34%14:49:33
5,2680 2.65914.0080,34%14:49:33
5,2680 1.0005.2680,34%14:49:26
5,2720 1246540,42%14:48:30
5,2720 1115850,42%14:48:30
5,2720 9885.2090,42%14:48:30
5,2740 422220,46%14:48:16
5,2740 422220,46%14:48:16
5,2740 382000,46%14:48:16
5,2740 3351.7670,46%14:48:16
5,2740 1.2256.4610,46%14:47:48
5,2740 4532.3890,46%14:47:26
5,2740 804220,46%14:47:26
5,2760 1.2036.3470,50%14:47:26
5,2760 1.5147.9880,50%14:47:26
5,2760 2781.4670,50%14:47:26
5,2760 14740,50%14:47:25
5,2760 492590,50%14:47:25
5,2760 683590,50%14:47:25
5,2780 1.4257.5210,53%14:47:25
5,2760 1176170,50%14:47:25
5,2760 4322.2790,50%14:47:25
5,2760 6033.1810,50%14:47:25
5,2760 2081.0970,50%14:47:25
5,2760 8394.4270,50%14:47:25
5,2760 673530,50%14:47:24
5,2760 6933.6560,50%14:47:24
5,2760 5672.9910,50%14:47:24
5,2740 4382.3100,46%14:47:24
5,2760 251320,50%14:47:24
5,2760 5893.1080,50%14:47:24
5,2760 2731.4400,50%14:47:24
5,2740 2141.1290,46%14:47:24
5,2720 9685.1030,42%14:47:24
5,2720 7674.0440,42%14:47:24
5,2740 2.70714.2770,46%14:47:24
5,2740 1769280,46%14:47:24
5,2740 3241.7090,46%14:47:24
5,2720 1.0675.6250,42%14:47:24
5,2720 3241.7080,42%14:47:24
5,2700 1.4527.6520,38%14:47:24
5,2700 1487800,38%14:47:24
5,2700 5002.6350,38%14:47:24
5,2720 5252.7680,42%14:47:24
5,2700 5002.6350,38%14:47:24
5,2700 5002.6350,38%14:47:24
5,2600 1.1616.1070,19%14:47:24
5,2600 1.5238.0110,19%14:47:24
5,2600 6133.2240,19%14:47:24
5,2600 5062.6620,19%14:47:24
5,2620 5.00026.3100,23%14:47:24
5,2620 1.1436.0140,23%14:47:24
5,2620 1.99510.4980,23%14:47:24
5,2620 4.73824.9310,23%14:47:24
5,2620 6543.4410,23%14:47:24
5,2620 1.4407.5770,23%14:47:24
5,2620 1.0795.6780,23%14:47:24
5,2620 6.84936.0390,23%14:47:24
5,2640 1.1696.1540,27%14:47:24
5,2640 1.1906.2640,27%14:47:24
5,2640 2.03710.7230,27%14:47:24
5,2640 6123.2220,27%14:47:24
5,2640 3.35317.6500,27%14:47:24
5,2640 4.88025.6880,27%14:47:24
5,2640 1.4327.5380,27%14:47:24
5,2640 7.12037.4800,27%14:47:24
5,2640 2.37912.5230,27%14:47:24
5,2640 2.06710.8810,27%14:47:24
5,2660 1.2036.3350,30%14:47:24
5,2660 5.00026.3300,30%14:47:24
5,2660 2.18511.5060,30%14:47:24
5,2660 5973.1440,30%14:47:24
5,2660 1.4697.7360,30%14:47:24
5,2660 2.38012.5330,30%14:47:24
5,2660 2.06710.8850,30%14:47:24
5,2660 7914.1650,30%14:47:24
5,2660 7.07137.2360,30%14:47:24
5,2680 2.44012.8540,34%14:47:24
5,2680 2.44012.8540,34%14:47:24
5,2680 4.88025.7080,34%14:47:24
5,2680 2.04510.7730,34%14:47:24
5,2680 5442.8660,34%14:47:24
5,2680 1.2046.3430,34%14:47:24
5,2680 2.52713.3120,34%14:47:24
5,2680 2.06710.8890,34%14:47:24
5,2680 1.4387.5750,34%14:47:24
5,2680 4.73924.9650,34%14:47:24
5,2700 2.44012.8590,38%14:47:24
5,2700 7.32038.5760,38%14:47:24
5,2700 5612.9560,38%14:47:24
5,2700 1.4807.8000,38%14:47:24
5,2700 2.56513.5180,38%14:47:24
5,2700 1.2036.3400,38%14:47:24
5,2700 1.6488.6850,38%14:47:24
5,2700 2.06710.8930,38%14:47:24
5,2700 6.65735.0820,38%14:47:24
5,2720 1.2036.3420,42%14:47:24
5,2720 2.22911.7510,42%14:47:24
5,2720 1.4597.6920,42%14:47:24
5,2720 2.06710.8970,42%14:47:24
5,2720 1.4737.7660,42%14:47:24
5,2720 7.01136.9620,42%14:47:24
5,2740 5260,46%14:47:24
5,2740 382000,46%14:47:24
5,2740 4.54723.9810,46%14:47:24
5,2760 4002.1100,50%14:47:16
5,2760 2.20011.6070,50%14:47:16
5,2740 2.50013.1850,46%14:46:22
5,2760 1608440,50%14:46:19
5,2760 1901.0020,50%14:46:19
5,2760 5713.0130,50%14:46:19
5,2760 6563.4610,50%14:46:19
5,2760 7874.1520,50%14:46:17
5,2760 2.40012.6620,50%14:46:17
5,2760 2.00010.5520,50%14:45:40
5,2720 1005270,42%14:45:32
5,2740 6173.2540,46%14:45:08
5,2740 9585.0520,46%14:45:08
5,2740 4492.3680,46%14:43:27
5,2740 1427490,46%14:42:34
5,2720 8264.3550,42%14:41:50
5,2720 6903.6380,42%14:41:50
5,2700 7503.9530,38%14:41:06
5,2720 1.0005.2720,42%14:39:16
5,2680 2.00410.5570,34%14:39:07
5,2720 472480,42%14:38:59
5,2720 2291.2070,42%14:38:59
5,2720 1859750,42%14:38:59
5,2720 1.2736.7110,42%14:38:59
5,2640 2641.3900,27%14:38:29
5,2640 1.4337.5430,27%14:38:29
5,2640 2.30412.1280,27%14:38:29
5,2640 1.0795.6800,27%14:38:29
5,2640 6.71135.3270,27%14:38:29
5,2660 3121.6430,30%14:38:29
5,2660 1.5708.2680,30%14:38:29
5,2660 7.13237.5570,30%14:38:29
5,2680 422210,34%14:37:48
5,2680 593110,34%14:37:48
5,2680 3081.6230,34%14:37:48
5,2720 2.00010.5440,42%14:35:02
5,2700 7714.0630,38%14:34:39
5,2680 4.00021.0720,34%14:34:13
5,2680 1.7319.1190,34%14:33:27
5,2680 4312.2710,34%14:33:24
5,2680 1457640,34%14:33:22
5,2680 2091.1010,34%14:33:22
5,2680 1.0805.6890,34%14:33:22
5,2680 4092.1550,34%14:32:31
5,2680 8420,34%14:31:34
5,2680 703690,34%14:31:34
5,2680 6213.2710,34%14:31:34
5,2680 1.4327.5440,34%14:31:34
5,2680 1548110,34%14:31:30
5,2680 231210,34%14:31:09
5,2680 231210,34%14:31:09
5,2680 2011.0590,34%14:31:09
5,2680 2.01010.5890,34%14:31:09
5,2680 874580,34%14:31:09
5,2680 7684.0460,34%14:31:09
5,2680 904740,34%14:31:09
5,2660 6953.6600,30%14:31:09
5,2660 1055530,30%14:31:09
5,2640 7814.1110,27%14:31:04
5,2640 1.5147.9700,27%14:31:04
5,2620 2201.1580,23%14:30:26
5,2620 1085680,23%14:28:15
5,2620 3912.0570,23%14:28:15
5,2600 5002.6300,19%14:27:10
5,2600 824310,19%14:27:10
5,2600 4322.2720,19%14:27:10
5,2600 5002.6300,19%14:27:10
5,2600 5753.0250,19%14:27:10
5,2600 1.1506.0490,19%14:27:10
5,2600 5102.6830,19%14:27:10
5,2600 6403.3660,19%14:27:10
5,2600 653420,19%14:27:10
5,2600 753950,19%14:27:10
5,2600 5002.6300,19%14:27:10
5,2600 502630,19%14:26:51
5,2600 5002.6300,19%14:26:51
5,2600 402100,19%14:26:51
5,2600 1.4327.5320,19%14:26:51
5,2600 4752.4990,19%14:26:51
5,2600 1.8199.5680,19%14:26:51
5,2600 3291.7310,19%14:26:51
5,2600 2501.3150,19%14:26:51
5,2600 1.7509.2050,19%14:26:51
5,2600 2501.3150,19%14:26:51
5,2600 1.6718.7890,19%14:26:51
5,2600 2501.3150,19%14:26:51
5,2600 2501.3150,19%14:26:51
5,2600 2501.3150,19%14:26:51
5,2620 1.2056.3410,23%14:25:43
5,2620 7043.7040,23%14:25:43
5,2620 1.4857.8140,23%14:25:43
5,2620 3691.9420,23%14:25:43
5,2660 15790,30%14:25:40
5,2660 16840,30%14:25:40
5,2660 1397320,30%14:25:40
5,2640 4802.5270,27%14:25:40
5,2640 9074.7740,27%14:25:39
5,2640 291530,27%14:25:39
5,2640 251320,27%14:25:39
5,2640 4752.5000,27%14:25:39
5,2620 2221.1680,23%14:25:39
5,2620 1.2056.3410,23%14:25:39
5,2640 3591.8900,27%14:25:39
5,2640 733840,27%14:25:39
5,2640 3671.9320,27%14:25:39
5,2640 1.2636.6480,27%14:25:39
5,2640 3862.0320,27%14:25:39
5,2640 1.6218.5330,27%14:25:39
5,2640 1397320,27%14:25:39
5,2640 2091.1000,27%14:25:39
5,2640 1588320,27%14:25:39
5,2640 2011.0580,27%14:25:39
5,2640 6693.5220,27%14:25:39
5,2660 1.0765.6660,30%14:25:16
5,2660 8024.2230,30%14:25:16
5,2640 965050,27%14:25:15
5,2640 2091.1000,27%14:25:15
5,2640 2411.2690,27%14:25:15
5,2640 713740,27%14:25:15
5,2660 6483.4120,30%14:25:13
5,2680 4322.2760,34%14:25:13
5,2680 2.06710.8890,34%14:25:13
5,2680 1548110,34%14:25:13
5,2680 1.4377.5700,34%14:25:13
5,2640 5983.1480,27%14:25:06
5,2640 5983.1480,27%14:25:06
5,2640 6693.5220,27%14:25:06
5,2660 2291.2060,30%14:24:52
5,2660 6243.2860,30%14:24:52
5,2660 1.5768.2990,30%14:24:52
5,2660 6243.2860,30%14:24:52
5,2660 8024.2230,30%14:24:52
5,2660 2091.1010,30%14:24:52
5,2660 7944.1810,30%14:24:52
5,2640 2091.1000,27%14:22:46
5,2640 1.5147.9700,27%14:22:46
5,2640 1065580,27%14:22:02
5,2640 1095740,27%14:22:02
5,2640 3791.9950,27%14:22:02
5,2640 2921.5370,27%14:22:02
5,2640 1578260,27%14:22:02
5,2640 9004.7380,27%14:22:00
5,2660 1.5208.0040,30%14:21:51
5,2660 2091.1010,30%14:21:51
5,2660 3131.6480,30%14:21:06
5,2660 1578270,30%14:21:06
5,2660 1.4887.8360,30%14:20:09
5,2660 2411.2690,30%14:20:09
5,2680 2601.3700,34%14:19:42
5,2680 1.4427.5960,34%14:19:42
5,2680 8674.5670,34%14:19:42
5,2680 412160,34%14:19:42
5,2680 4082.1490,34%14:19:40
5,2640 3701.9480,27%14:19:02
5,2660 2141.1270,30%14:18:45
5,2660 8614.5340,30%14:18:45
5,2660 603160,30%14:18:36
5,2660 5292.7860,30%14:18:36
5,2680 7003.6880,34%14:18:04
5,2660 1.4417.5880,30%14:17:54
5,2660 2091.1010,30%14:17:54
5,2660 8614.5340,30%14:17:54
5,2680 703690,34%14:16:29
5,2680 4072.1440,34%14:16:29
5,2680 2.32012.2220,34%14:16:23
5,2680 9505.0050,34%14:16:06
5,2680 1839640,34%14:16:06
5,2660 2241.1800,30%14:15:05
5,2660 623260,30%14:15:05
5,2660 4882.5700,30%14:15:05
5,2660 7370,30%14:15:05
5,2680 1.95410.2940,34%14:15:04
5,2680 2151.1330,34%14:15:04
5,2720 794160,42%14:12:47
Últimos 2.000 tickers.