4,5340 3.06713.9060,82%17:35:56
4,5340 9.34442.3660,82%17:35:28
4,5340 1.6847.6350,82%17:35:22
4,5340 5622.5480,82%17:35:22
4,5340 1.4606.6200,82%17:35:22
4,5340 7173.2510,82%17:35:22
4,5340 2.27110.2970,82%17:35:22
4,5340 14630,82%17:35:22
4,5340 1476660,82%17:35:22
4,5340 1526890,82%17:35:22
4,5340 13.68862.0610,82%17:35:22
4,5340 2.67612.1330,82%17:35:22
4,5340 2.76012.5140,82%17:35:22
4,5340 4331.9630,82%17:35:22
4,5340 3.42515.5290,82%17:35:22
4,5340 4.37019.8140,82%17:35:22
4,5340 6.71630.4500,82%17:35:22
4,5340 1.7147.7710,82%17:35:22
4,5340 5.53325.0870,82%17:35:22
4,5340 3.16614.3550,82%17:35:22
4,5340 1.9378.7820,82%17:35:22
4,5340 4301.9500,82%17:35:22
4,5340 1.7848.0890,82%17:35:22
4,5340 4.98422.5970,82%17:35:22
4,5340 9814.4480,82%17:35:22
4,5340 1.0244.6430,82%17:35:22
4,5340 1526890,82%17:35:22
4,5340 3.45315.6560,82%17:35:22
4,5340 10.02645.4580,82%17:35:22
4,5340 7.99636.2540,82%17:35:22
4,5340 14.95367.7970,82%17:35:22
4,5340 4.38719.8910,82%17:35:22
4,5340 4.04318.3310,82%17:35:22
4,5340 4.22319.1470,82%17:35:22
4,5340 2.43611.0450,82%17:35:22
4,5340 1.5096.8420,82%17:35:22
4,5340 23.627107.1250,82%17:35:22
4,5340 15.57270.6030,82%17:35:22
4,5340 13.35560.5520,82%17:35:22
4,5340 2.27110.2970,82%17:35:22
4,5340 7843.5550,82%17:35:22
4,5340 9694.3930,82%17:35:22
4,5340 7.09532.1690,82%17:35:22
4,5340 4.25419.2880,82%17:35:22
4,5340 19.03586.3050,82%17:35:22
4,5340 3.15814.3180,82%17:35:22
4,5340 3931.7820,82%17:35:22
4,5340 16.63075.4000,82%17:35:22
4,5340 7.68734.8530,82%17:35:22
4,5340 4.84921.9850,82%17:35:22
4,5340 5.61425.4540,82%17:35:22
4,5340 8713.9490,82%17:35:22
4,5340 3140,82%17:35:22
4,5340 3.36515.2570,82%17:35:22
4,5340 5.50824.9730,82%17:35:22
4,5340 6.67030.2420,82%17:35:22
4,5340 8093.6680,82%17:35:22
4,5340 11.56852.4490,82%17:35:22
4,5340 10450,82%17:35:22
4,5340 1074850,82%17:35:22
4,5340 7.67434.7940,82%17:35:22
4,5340 3.23214.6540,82%17:35:22
4,5340 3591.6280,82%17:35:22
4,5340 8603.8990,82%17:35:22
4,5340 3161.4330,82%17:35:22
4,5340 5.87626.6420,82%17:35:22
4,5340 3.46815.7240,82%17:35:22
4,5340 5002.2670,82%17:35:22
4,5340 2179840,82%17:35:22
4,5340 1577120,82%17:35:22
4,5340 1577120,82%17:35:22
4,5340 2.51311.3940,82%17:35:22
4,5340 10.00045.3400,82%17:35:22
4,5340 2089430,82%17:35:22
4,5340 1.7357.8660,82%17:35:22
4,5340 290,82%17:35:22
4,5340 6943.1470,82%17:35:22
4,5340 1948800,82%17:35:22
4,5340 2.1569.7750,82%17:35:22
4,5340 5712.5890,82%17:35:22
4,5340 341540,82%17:35:22
4,5340 5.04122.8560,82%17:35:22
4,5340 1.9909.0230,82%17:35:22
4,5340 1.5046.8190,82%17:35:22
4,5340 4180,82%17:35:22
4,5340 2761.2510,82%17:35:22
4,5340 291310,82%17:35:22
4,5340 1.3115.9440,82%17:35:22
4,5340 2.99813.5930,82%17:35:22
4,5340 2.0009.0680,82%17:35:22
4,5340 1396300,82%17:35:22
4,5340 3261.4780,82%17:35:22
4,5340 3.52615.9870,82%17:35:22
4,5340 612770,82%17:35:22
4,5340 1.2085.4770,82%17:35:22
4,5340 290,82%17:35:22
4,5340 2.1409.7030,82%17:35:22
4,5340 2471.1200,82%17:35:22
4,5340 23.182105.1070,82%17:35:22
4,5340 1.4896.7510,82%17:35:22
4,5340 5252.3800,82%17:35:22
4,5340 5742.6030,82%17:35:22
4,5340 6270,82%17:35:22
4,5370 1.4136.4110,89%17:29:26
4,5370 4732.1460,89%17:29:08
4,5370 241090,89%17:29:08
4,5370 1.2765.7890,89%17:29:08
4,5370 5582.5320,89%17:28:20
4,5370 1.4136.4110,89%17:28:20
4,5380 6.85031.0850,91%17:26:44
4,5390 1.9558.8740,93%17:25:59
4,5390 1.4006.3550,93%17:25:59
4,5390 1.4126.4090,93%17:25:59
4,5390 291320,93%17:25:30
4,5380 7543.4220,91%17:25:15
4,5380 241090,91%17:25:15
4,5380 1225540,91%17:24:04
4,5380 1.4126.4080,91%17:23:48
4,5370 2.22210.0810,89%17:23:17
4,5370 2.60711.8280,89%17:23:17
4,5370 1.4136.4110,89%17:23:17
4,5360 231040,87%17:23:12
4,5360 5742.6040,87%17:23:12
4,5360 9664.3820,87%17:22:40
4,5360 20910,87%17:22:40
4,5360 5002.2680,87%17:21:59
4,5360 1.5006.8040,87%17:21:59
4,5360 1.0214.6310,87%17:21:37
4,5360 9674.3860,87%17:21:37
4,5360 241090,87%17:21:37
4,5370 2301.0440,89%17:20:39
4,5370 9684.3920,89%17:20:39
4,5370 6352.8810,89%17:20:39
4,5370 1.7007.7130,89%17:20:28
4,5380 7773.5260,91%17:20:28
4,5380 361630,91%17:20:28
4,5380 1.4136.4120,91%17:20:28
4,5380 472130,91%17:20:28
4,5370 5002.2690,89%17:20:11
4,5370 2.34310.6300,89%17:20:00
4,5370 251130,89%17:19:50
4,5380 1.0844.9190,91%17:19:48
4,5380 9604.3560,91%17:19:48
4,5380 2.0009.0760,91%17:19:44
4,5380 442000,91%17:19:40
4,5380 1.0504.7650,91%17:19:40
4,5380 9604.3560,91%17:19:40
4,5380 1.7127.7690,91%17:19:40
4,5390 6.00027.2340,93%17:19:37
4,5390 5.40324.5240,93%17:19:33
4,5390 1.1665.2920,93%17:19:33
4,5390 2.25110.2170,93%17:19:33
4,5390 2.1809.8950,93%17:19:33
4,5390 4031.8290,93%17:19:33
4,5390 6673.0280,93%17:19:33
4,5390 2.93013.2990,93%17:19:33
4,5400 6903.1330,96%17:18:41
4,5400 351590,96%17:18:41
4,5400 1.4006.3560,96%17:18:41
4,5400 2.0009.0800,96%17:17:38
4,5400 1.1935.4160,96%17:17:38
4,5400 1.4126.4100,96%17:17:38
4,5410 361630,98%17:16:27
4,5410 2251.0220,98%17:15:31
4,5420 9234.1921,00%17:15:24
4,5410 1.0084.5770,98%17:15:09
4,5410 9114.1370,98%17:15:09
4,5420 1.4126.4131,00%17:15:05
4,5420 2.52411.4641,00%17:15:05
4,5420 833771,00%17:15:05
4,5400 261180,96%17:14:46
4,5400 1.0004.5400,96%17:14:28
4,5400 1.0004.5400,96%17:14:28
4,5400 3.63016.4800,96%17:14:28
4,5400 1.4106.4010,96%17:14:28
4,5420 8173.7111,00%17:14:06
4,5420 311411,00%17:14:06
4,5420 1.0004.5421,00%17:14:06
4,5430 2.0009.0861,02%17:12:17
4,5430 1.0004.5431,02%17:12:15
4,5430 2.0009.0861,02%17:12:15
4,5430 1.4106.4061,02%17:12:15
4,5440 331501,05%17:12:15
4,5430 2.0009.0861,02%17:12:00
4,5430 1.4116.4101,02%17:12:00
4,5430 1.4006.3601,02%17:12:00
4,5430 9154.1571,02%17:12:00
4,5430 2.60711.8441,02%17:12:00
4,5430 1.7858.1091,02%17:12:00
4,5430 884001,02%17:12:00
4,5440 1.4106.4071,05%17:11:37
4,5440 2.0009.0881,05%17:11:37
4,5440 1.7878.1201,05%17:11:37
4,5440 9154.1581,05%17:11:37
4,5440 1.4006.3621,05%17:11:23
4,5440 1.0004.5441,05%17:11:23
4,5440 1.7848.1061,05%17:11:23
4,5440 9104.1351,05%17:11:23
4,5440 1.0004.5441,05%17:11:23
4,5440 7123.2351,05%17:11:22
4,5460 1.1425.1921,09%17:10:07
4,5460 2.0009.0921,09%17:10:07
4,5460 291321,09%17:10:07
4,5460 1.0004.5461,09%17:10:07
4,5460 5.29624.0761,09%17:09:43
4,5460 3.00013.6381,09%17:09:43
4,5460 8623.9191,09%17:08:56
4,5460 221001,09%17:08:52
4,5450 1506821,07%17:08:34
4,5450 1.4106.4081,07%17:08:14
4,5450 1.8988.6261,07%17:08:14
4,5450 1024641,07%17:08:14
4,5450 301361,07%17:08:14
4,5450 8683.9451,07%17:08:14
4,5460 8653.9321,09%17:08:02
4,5460 2.0009.0921,09%17:07:47
4,5460 5902.6821,09%17:07:47
4,5460 2771.2591,09%17:07:47
4,5470 8673.9421,11%17:07:42
4,5470 2.22910.1351,11%17:07:42
4,5470 1.2525.6931,11%17:07:42
4,5480 151,13%17:07:31
4,5470 3.92217.8331,11%17:06:40
4,5470 2.0789.4491,11%17:06:40
4,5480 2.0009.0961,13%17:06:28
4,5480 4211.9151,13%17:06:28
4,5480 9.18241.7601,13%17:06:28
4,5490 281271,16%17:06:15
4,5490 3.00013.6471,16%17:06:15
4,5490 9194.1811,16%17:06:15
4,5500 5142.3391,18%17:05:45
4,5500 2961.3471,18%17:05:45
4,5500 2.90613.2221,18%17:05:45
4,5500 7.10032.3051,18%17:05:45
4,5500 1.0004.5501,18%17:05:41
4,5500 3.00013.6501,18%17:05:20
4,5500 8633.9271,18%17:05:20
4,5500 1.4006.3701,18%17:05:20
4,5500 2.1509.7831,18%17:05:20
4,5510 9864.4871,20%17:05:19
4,5500 2.72612.4031,18%17:05:16
4,5500 17.27478.5971,18%17:05:16
4,5500 1.4106.4161,18%17:05:16
4,5500 3.31415.0791,18%17:05:16
4,5460 492231,09%17:05:05
4,5460 2.87813.0831,09%17:05:05
4,5460 1.0734.8781,09%17:05:05
4,5450 2.50011.3631,07%17:04:50
4,5440 2.0009.0881,05%17:04:35
4,5460 281271,09%17:04:02
4,5480 3961.8011,13%17:03:00
4,5480 2.0009.0961,13%17:03:00
4,5480 1.0094.5891,13%17:02:57
4,5480 1.4096.4081,13%17:02:57
4,5470 1.4006.3661,11%17:02:57
4,5460 7003.1821,09%17:02:16
4,5460 221001,09%17:02:16
4,5460 261181,09%17:02:08
4,5460 1.1005.0011,09%17:02:08
4,5470 1.4006.3661,11%17:02:00
4,5480 7733.5161,13%17:01:23
4,5480 5622.5561,13%17:01:23
4,5480 1135141,13%17:01:23
4,5490 1.0004.5491,16%17:01:23
4,5490 8483.8581,16%17:01:23
4,5490 502271,16%17:01:23
4,5500 552501,18%17:01:17
4,5500 1.6247.3891,18%17:01:17
4,5510 1.5006.8271,20%17:01:16
4,5510 251141,20%17:01:16
4,5510 1.4006.3711,20%17:01:16
4,5510 2.0009.1021,20%16:59:37
4,5510 1.4086.4081,20%16:59:37
4,5520 311411,22%16:59:37
4,5520 1.4086.4091,22%16:59:27
4,5520 12.70857.8471,22%16:59:27
4,5520 7.29233.1931,22%16:59:27
4,5520 1.0004.5521,22%16:58:16
4,5510 281271,20%16:58:10
4,5510 2501.1381,20%16:56:12
4,5510 1.4086.4081,20%16:56:12
4,5530 311411,25%16:56:04
4,5540 1.5767.1771,27%16:55:57
4,5540 1.2275.5881,27%16:55:57
4,5540 1.1745.3461,27%16:55:57
4,5540 2.42311.0341,27%16:55:57
4,5550 151,29%16:55:55
4,5550 2.60311.8571,29%16:55:36
4,5560 2.1899.9731,31%16:55:36
4,5560 994511,31%16:55:36
4,5560 7.69335.0491,31%16:54:40
4,5560 1.2505.6951,31%16:54:40
4,5550 4.00018.2201,29%16:53:39
4,5530 1.1665.3091,25%16:51:29
4,5520 1.5677.1331,22%16:50:57
4,5520 5832.6541,22%16:50:57
4,5520 20911,22%16:50:54
4,5520 6.42229.2331,22%16:50:54
4,5490 803641,16%16:49:58
4,5500 1416421,18%16:49:58
4,5500 1.4096.4111,18%16:49:54
4,5500 10.00045.5001,18%16:49:54
4,5500 5002.2751,18%16:49:54
4,5500 2.0009.1001,18%16:49:54
4,5500 2.0009.1001,18%16:49:54
4,5500 8.85940.3081,18%16:49:54
4,5500 3641.6561,18%16:49:54
4,5500 1.7608.0081,18%16:49:54
4,5500 9104.1411,18%16:49:54
4,5500 3301.5021,18%16:49:54
4,5500 3.10014.1051,18%16:49:54
4,5460 4.00118.1891,09%16:46:29
4,5460 1.9358.7971,09%16:46:29
4,5450 5832.6501,07%16:46:29
4,5450 7073.2131,07%16:46:29
4,5450 8.91040.4961,07%16:46:29
4,5450 2.26410.2901,07%16:46:29
4,5450 6302.8631,07%16:46:25
4,5450 6673.0321,07%16:46:25
4,5450 2851.2951,07%16:46:25
4,5450 3191.4501,07%16:46:25
4,5450 5272.3951,07%16:46:25
4,5450 4.62421.0161,07%16:46:20
4,5470 7143.2471,11%16:45:51
4,5470 1.4106.4111,11%16:45:49
4,5450 19861,07%16:45:21
4,5450 763451,07%16:44:19
4,5450 8183.7181,07%16:44:19
4,5460 2631.1961,09%16:43:16
4,5460 5832.6501,09%16:43:16
4,5450 5.00022.7251,07%16:42:49
4,5450 5.00022.7251,07%16:42:49
4,5430 6271,02%16:42:49
4,5430 2.1449.7401,02%16:42:17
4,5430 4.00018.1721,02%16:42:17
4,5430 1.0004.5431,02%16:42:17
4,5430 1.4116.4101,02%16:41:47
4,5440 7203.2721,05%16:41:47
4,5440 1.5947.2431,05%16:41:36
4,5440 1.7497.9471,05%16:41:36
4,5440 1.1175.0761,05%16:41:36
4,5440 13.32060.5261,05%16:41:36
4,5420 4341.9711,00%16:40:57
4,5420 7193.2661,00%16:39:35
4,5410 19860,98%16:38:18
4,5400 6102.7690,96%16:38:09
4,5400 1.4116.4060,96%16:37:17
4,5410 2.78112.6290,98%16:37:17
4,5410 6272.8470,98%16:37:17
4,5420 7303.3161,00%16:36:44
4,5420 3.50015.8971,00%16:36:43
4,5410 1004540,98%16:36:36
4,5420 4121.8711,00%16:36:25
4,5430 7273.3031,02%16:36:04
4,5420 1.9638.9161,00%16:35:48
4,5420 1.4116.4091,00%16:35:48
4,5390 6983.1680,93%16:33:41
4,5390 4682.1240,93%16:33:41
4,5390 5322.4150,93%16:33:41
4,5400 6993.1730,96%16:33:41
4,5400 8403.8140,96%16:33:41
4,5410 20910,98%16:32:01
4,5420 9844.4691,00%16:31:40
4,5430 5.00022.7151,02%16:31:24
4,5430 1105001,02%16:30:31
4,5440 7203.2721,05%16:30:23
4,5440 4021.8271,05%16:30:14
4,5440 1.3326.0531,05%16:30:14
4,5440 2.0009.0881,05%16:30:14
4,5450 14641,07%16:29:59
4,5440 1.0414.7301,05%16:29:47
4,5440 1.3095.9481,05%16:29:47
4,5440 6943.1541,05%16:29:44
4,5440 1.1905.4071,05%16:29:44
4,5440 1667541,05%16:29:44
4,5430 1.4116.4101,02%16:29:44
4,5430 1.1665.2971,02%16:29:44
4,5430 2019131,02%16:29:44
4,5430 1.7828.0961,02%16:29:44
4,5410 3261.4800,98%16:29:42
4,5410 1.0884.9410,98%16:29:42
4,5410 783540,98%16:29:42
4,5410 2.0209.1730,98%16:29:42
4,5400 46.220209.8390,96%16:29:42
4,5400 25.580116.1330,96%16:29:42
4,5400 46.220209.8390,96%16:29:42
4,5400 46.220209.8390,96%16:29:42
4,5400 46.220209.8390,96%16:29:42
4,5400 46.220209.8390,96%16:29:42
4,5400 46.220209.8390,96%16:29:42
4,5400 2251.0220,96%16:29:42
4,5400 9114.1360,96%16:29:42
4,5390 7533.4180,93%16:29:42
4,5390 2059300,93%16:28:22
4,5380 1.4646.6440,91%16:28:00
4,5380 1235580,91%16:27:43
4,5380 1.8778.5180,91%16:27:43
4,5360 1.7908.1190,87%16:27:40
4,5360 6162.7940,87%16:27:40
4,5350 1.1535.2290,85%16:27:40
4,5340 1.4146.4110,82%16:27:40
4,5340 1.4006.3480,82%16:27:40
4,5340 2.1419.7070,82%16:27:40
4,5340 7553.4230,82%16:27:40
4,5320 5962.7010,78%16:27:40
4,5320 3101.4050,78%16:27:37
4,5320 9034.0920,78%16:27:03
4,5320 1.4146.4080,78%16:27:03
4,5320 8263.7430,78%16:27:03
4,5320 2.0009.0640,78%16:27:03
4,5320 1.8038.1710,78%16:27:03
4,5330 231040,80%16:26:45
4,5330 3501.5870,80%16:26:45
4,5330 1.4216.4410,80%16:25:42
4,5320 7583.4350,78%16:25:42
4,5320 3921.7770,78%16:25:42
4,5320 1.8058.1800,78%16:25:13
4,5320 4201.9030,78%16:25:13
4,5310 4842.1930,76%16:25:12
4,5310 8583.8880,76%16:25:05
4,5310 4.80021.7490,76%16:24:23
4,5310 7.70034.8890,76%16:24:23
4,5310 1.3966.3250,76%16:21:40
4,5310 4180,76%16:21:40
4,5300 231040,73%16:20:40
4,5300 1.7007.7010,73%16:20:40
4,5300 1.4006.3420,73%16:19:32
4,5320 1.5867.1880,78%16:18:19
4,5300 4180,73%16:16:15
4,5300 2.90413.1550,73%16:16:00
4,5300 1.4156.4100,73%16:16:00
4,5300 2.0759.4000,73%16:16:00
4,5300 1.7858.0860,73%16:16:00
4,5290 150,71%16:15:39
4,5300 1.1865.3730,73%16:15:12
4,5280 7763.5140,69%16:14:14
4,5250 3001.3580,62%16:14:06
4,5250 1.1004.9780,62%16:13:55
4,5260 231040,64%16:12:08
4,5260 1.3386.0560,64%16:12:05
4,5270 1.4156.4060,67%16:11:50
4,5270 6.16327.9000,67%16:11:50
4,5270 2591.1720,67%16:11:50
4,5300 2.50011.3250,73%16:10:21
4,5280 6.00027.1680,69%16:09:26
4,5320 6392.8960,78%16:07:21
4,5320 5752.6060,78%16:07:21
4,5310 271220,76%16:05:58
4,5310 6462.9270,76%16:05:47
4,5310 261180,76%16:05:47
4,5310 221000,76%16:05:19
4,5300 2.0009.0600,73%16:04:56
4,5280 1.2635.7190,69%16:04:33
4,5290 2.1699.8230,71%16:04:04
4,5290 7283.2970,71%16:04:04
4,5290 954300,71%16:01:10
4,5290 5002.2650,71%16:01:10
4,5310 1.4146.4070,76%16:01:09
4,5310 783530,76%16:01:09
4,5310 3.00013.5930,76%16:01:09
4,5320 5952.6970,78%16:00:48
4,5320 3251.4730,78%16:00:45
4,5320 21950,78%15:59:32
4,5310 1898560,76%15:58:39
4,5320 1.4146.4080,78%15:58:01
4,5320 1.1665.2840,78%15:58:01
4,5360 1.4116.4000,87%15:57:52
4,5360 1.9889.0180,87%15:57:52
4,5370 1.5487.0230,89%15:57:52
4,5370 4.40819.9990,89%15:57:52
4,5410 8363.7960,98%15:56:06
4,5410 1.0004.5410,98%15:56:06
4,5400 3.25014.7550,96%15:56:01
4,5380 2501.1350,91%15:55:59
4,5380 823720,91%15:55:46
4,5380 1.4356.5120,91%15:55:46
4,5390 1084900,93%15:55:46
4,5390 823720,93%15:55:46
4,5390 1.1635.2790,93%15:53:57
4,5390 21950,93%15:53:57
4,5380 2.0009.0760,91%15:53:37
4,5380 1.8758.5090,91%15:53:37
4,5390 7673.4810,93%15:53:37
4,5400 2.0009.0800,96%15:52:58
4,5400 11.00049.9400,96%15:52:58
4,5400 1.4126.4100,96%15:52:58
4,5400 2.0199.1660,96%15:52:58
4,5400 3.88617.6420,96%15:52:58
4,5400 8003.6320,96%15:52:58
4,5380 1.4136.4120,91%15:52:43
4,5380 2.0149.1400,91%15:52:43
4,5380 6613.0000,91%15:52:43
4,5380 1.7257.8280,91%15:52:43
4,5380 3411.5470,91%15:52:43
4,5370 2.0009.0740,89%15:52:03
4,5390 1074860,93%15:51:40
4,5380 3811.7290,91%15:51:38
4,5360 6222.8210,87%15:51:35
4,5360 1587170,87%15:51:35
4,5340 2.42210.9810,82%15:51:12
4,5340 7073.2060,82%15:51:12
4,5340 1.6457.4580,82%15:51:12
4,5340 4962.2490,82%15:51:12
4,5340 482180,82%15:51:12
4,5340 1.1185.0690,82%15:51:12
4,5340 5122.3210,82%15:51:12
4,5340 9.18841.6580,82%15:51:12
4,5350 5012.2720,85%15:50:40
4,5350 753400,85%15:50:37
4,5360 6062.7490,87%15:50:33
4,5370 5472.4820,89%15:50:30
4,5370 2189890,89%15:50:30
4,5370 2.1019.5320,89%15:50:30
4,5360 1.5006.8040,87%15:50:30
4,5350 1.4086.3850,85%15:50:30
4,5350 1.4006.3490,85%15:50:30
4,5350 2.20910.0180,85%15:50:30
4,5350 7493.3970,85%15:50:30
4,5360 5752.6080,87%15:50:30
4,5360 2.1359.6840,87%15:50:30
4,5360 1.5246.9130,87%15:50:30
4,5360 7.74835.1450,87%15:50:10
4,5360 2.25210.2150,87%15:50:10
4,5360 3271.4830,87%15:49:55
4,5340 7263.2920,82%15:49:32
4,5340 1.1455.1910,82%15:49:32
4,5340 321450,82%15:49:32
4,5340 8.82340.0030,82%15:49:32
4,5360 753400,87%15:49:15
4,5360 7503.4020,87%15:49:10
4,5360 5.98227.1340,87%15:49:10
4,5360 2.0009.0720,87%15:49:10
4,5360 2.0189.1540,87%15:49:10
4,5370 7763.5210,89%15:48:41
4,5360 4972.2540,87%15:47:42
4,5350 20.64893.6390,85%15:47:33
4,5350 21.51897.5840,85%15:47:33
4,5350 1.3906.3040,85%15:47:33
4,5350 1.3906.3040,85%15:47:33
4,5350 5.00022.6750,85%15:47:33
4,5350 1.4536.5890,85%15:47:33
4,5350 7213.2700,85%15:47:33
4,5350 1.4006.3490,85%15:47:33
4,5350 2.0489.2880,85%15:47:33
4,5350 2.0009.0700,85%15:47:33
4,5340 2.0009.0680,82%15:47:33
4,5340 7153.2420,82%15:47:33
4,5340 2.20710.0070,82%15:47:33
4,5330 1.4166.4190,80%15:47:33
4,5330 1.3906.3010,80%15:47:33
4,5330 1.4186.4280,80%15:47:33
4,5330 1.4006.3460,80%15:47:33
4,5330 1.5006.8000,80%15:47:33
4,5330 2.1639.8050,80%15:47:33
4,5330 7863.5630,80%15:47:33
4,5320 8753.9660,78%15:47:33
4,5320 1.4166.4170,78%15:47:33
4,5320 1.6257.3650,78%15:47:33
4,5320 2.0009.0640,78%15:47:33
4,5320 1.4186.4260,78%15:47:33
4,5320 2.0989.5080,78%15:47:33
4,5320 6733.0500,78%15:47:33
4,5310 2.0009.0620,76%15:47:33
4,5310 1.4166.4160,76%15:47:33
4,5310 1.4006.3430,76%15:47:33
4,5310 1.4186.4250,76%15:47:33
4,5310 2.0579.3200,76%15:47:33
4,5310 6783.0720,76%15:47:33
4,5310 1.3005.8900,76%15:47:33
4,5300 1.4186.4240,73%15:47:33
4,5300 1.4156.4100,73%15:47:33
4,5300 1.4006.3420,73%15:47:33
4,5300 2.0869.4500,73%15:47:33
4,5300 7443.3700,73%15:47:33
4,5280 221000,69%15:47:32
4,5280 1858380,69%15:47:32
4,5280 1778010,69%15:47:32
4,5270 290,67%15:47:19
4,5290 1145160,71%15:45:49
4,5280 1.1665.2800,69%15:45:45
4,5280 2.1259.6220,69%15:45:45
4,5270 2.0789.4070,67%15:43:21
4,5270 743350,67%15:43:18
4,5270 2411.0910,67%15:43:15
4,5260 221000,64%15:41:29
4,5280 1727790,69%15:39:23
4,5280 8283.7490,69%15:39:23
4,5300 1.0004.5300,73%15:39:23
4,5300 1.0004.5300,73%15:39:23
4,5340 1.6177.3310,82%15:38:08
4,5330 2.1729.8460,80%15:37:59
4,5320 1.7537.9450,78%15:37:59
4,5320 5002.2660,78%15:36:48
4,5330 231040,80%15:35:31
4,5310 5182.3470,76%15:32:11
4,5310 2.0989.5060,76%15:32:11
4,5310 6873.1130,76%15:32:11
4,5310 2.0009.0620,76%15:32:11
4,5320 1.0004.5320,78%15:32:11
4,5320 1.9828.9820,78%15:31:35
4,5320 7713.4940,78%15:31:35
4,5320 1.7878.0990,78%15:31:35
4,5310 6072.7500,76%15:30:55
4,5310 2.23310.1180,76%15:30:55
4,5310 8013.6290,76%15:30:55
4,5310 7.38833.4750,76%15:30:55
4,5300 2.50911.3660,73%15:30:33
4,5300 291310,73%15:30:33
4,5290 1.7267.8170,71%15:25:54
4,5290 1.4156.4090,71%15:25:54
4,5290 2881.3040,71%15:25:54
4,5300 1567070,73%15:24:52
4,5290 221000,71%15:24:42
4,5300 1.5266.9130,73%15:24:36
4,5310 7773.5210,76%15:21:48
4,5310 883990,76%15:20:43
4,5350 3051.3830,85%15:17:44
4,5360 1.0474.7490,87%15:17:01
4,5340 7443.3730,82%15:14:55
4,5340 1.4146.4110,82%15:14:55
4,5340 1.4006.3480,82%15:14:55
4,5340 1.7247.8170,82%15:14:55
4,5330 1.7007.7060,80%15:14:55
4,5330 261180,80%15:14:37
4,5330 221000,80%15:14:29
4,5320 2.0009.0640,78%15:13:51
4,5320 1.4146.4080,78%15:13:51
4,5320 1.4186.4260,78%15:13:51
4,5320 1.4006.3450,78%15:13:51
4,5320 1677570,78%15:13:51
4,5320 7.46633.8360,78%15:13:51
4,5330 1677570,80%15:13:51
4,5330 6292.8510,80%15:13:51
4,5340 1.1505.2140,82%15:13:51
4,5340 5502.4940,82%15:13:03
4,5330 6332.8690,80%15:12:48
4,5320 2791.2640,78%15:12:04
4,5330 3621.6410,80%15:11:35
4,5330 7143.2370,80%15:11:35
4,5320 1.5046.8160,78%15:09:44
4,5320 7503.3990,78%15:09:44
4,5290 2009060,71%15:07:02
4,5290 7773.5190,71%15:06:50
4,5250 5.65825.6020,62%15:06:49
4,5260 2.0009.0520,64%15:06:49
4,5260 1.4166.4090,64%15:06:49
4,5260 5832.6390,64%15:06:49
4,5260 1.4186.4180,64%15:06:49
4,5260 1.4006.3360,64%15:06:49
4,5260 7.23932.7640,64%15:06:49
4,5270 2.0009.0540,67%15:06:49
4,5270 1.4166.4100,67%15:06:49
4,5270 5832.6390,67%15:06:49
4,5270 7.54934.1740,67%15:06:49
4,5280 6873.1110,69%15:06:39
4,5280 924170,69%15:06:27
4,5280 2251.0190,69%15:06:27
4,5300 6362.8810,73%15:06:18
4,5290 1.3906.2950,71%15:06:18
4,5290 1.1445.1810,71%15:06:18
4,5300 1.1445.1820,73%15:06:18
4,5300 1.4146.4050,73%15:06:18
4,5300 1.0004.5300,73%15:06:18
4,5330 1.5006.8000,80%15:05:28
4,5340 3921.7770,82%15:05:16
4,5320 2.0009.0640,78%15:04:50
4,5330 1.0004.5330,80%15:04:50
4,5330 1.0004.5330,80%15:04:50
4,5350 1.2675.7460,85%15:04:27
4,5360 5272.3900,87%15:04:01
4,5360 9314.2230,87%15:04:01
4,5330 3.41415.4760,80%15:03:01
4,5330 20910,80%15:03:01
4,5320 482180,78%15:03:01
4,5320 331500,78%15:03:01
4,5320 1.9678.9140,78%15:03:01
4,5330 2.0009.0660,80%15:03:01
4,5340 7553.4230,82%15:03:01
4,5330 1.0094.5740,80%15:02:28
4,5320 6442.9190,78%15:02:22
4,5320 1.7778.0530,78%15:02:22
4,5300 763440,73%15:01:54
4,5300 3251.4720,73%15:01:32
4,5310 2.0009.0620,76%15:01:25
4,5320 693130,78%15:01:25
4,5310 3.61516.3800,76%15:00:24
4,5320 5.00022.6600,78%14:57:37
4,5340 5942.6930,82%14:57:22
4,5330 2.0009.0660,80%14:57:13
4,5380 5.00022.6900,91%14:56:32
4,5380 1677580,91%14:55:12
4,5360 2.0009.0720,87%14:54:15
4,5370 20910,89%14:53:35
4,5350 8683.9360,85%14:51:50
4,5350 7283.3010,85%14:51:50
4,5370 1.4006.3520,89%14:46:25
4,5370 1.7037.7270,89%14:46:25
4,5370 1.1665.2900,89%14:46:25
4,5350 1416390,85%14:43:20
4,5360 17.78080.6500,87%14:42:48
4,5370 281270,89%14:42:23
4,5380 5642.5590,91%14:42:23
4,5370 20910,89%14:42:08
4,5370 5382.4410,89%14:42:08
4,5390 5932.6920,93%14:42:04
4,5390 7863.5680,93%14:42:01
4,5410 2341.0630,98%14:41:51
4,5410 1.1665.2950,98%14:41:51
4,5420 1.5006.8131,00%14:41:51
4,5420 6482.9431,00%14:41:51
4,5420 1.4006.3591,00%14:41:47
4,5420 7183.2611,00%14:41:47
4,5420 1.4006.3591,00%14:41:37
4,5420 1.8148.2391,00%14:41:37
4,5420 1.4186.4411,00%14:41:37
4,5420 1.4006.3591,00%14:41:37
4,5380 1.6927.6780,91%14:40:07
4,5380 150,91%14:40:07
4,5380 150,91%14:40:07
4,5370 150,89%14:39:00
4,5350 21.06195.5120,85%14:38:39
4,5350 20.04590.9040,85%14:38:39
4,5350 3571.6190,85%14:38:39
4,5350 30.000136.0500,85%14:38:39
4,5350 1.8668.4620,85%14:38:39
4,5350 1.4136.4080,85%14:38:39
4,5350 1.7147.7730,85%14:38:39
4,5350 1.4186.4310,85%14:38:39
4,5350 2.82712.8200,85%14:38:39
4,5360 1.7968.1470,87%14:38:39
4,5360 1.4136.4090,87%14:38:39
4,5360 1.6577.5160,87%14:38:39
4,5360 2.0009.0720,87%14:38:39
4,5360 1.4186.4320,87%14:38:39
4,5370 2.0009.0740,89%14:38:39
4,5370 1.4186.4330,89%14:38:39
4,5380 1.4186.4350,91%14:38:39
4,5380 1.1665.2910,91%14:38:39
4,5370 753400,89%14:38:03
4,5370 3591.6290,89%14:37:55
4,5370 3731.6920,89%14:37:55
4,5380 2.0009.0760,91%14:36:45
4,5390 5392.4470,93%14:36:45
4,5390 1.3005.9010,93%14:36:45
4,5400 2.52711.4730,96%14:36:45
4,5400 6723.0510,96%14:36:21
4,5400 1.4186.4380,96%14:36:21
4,5400 2.1509.7610,96%14:36:21
4,5410 7263.2970,98%14:36:21
4,5410 7.51034.1030,98%14:36:21
4,5410 5742.6070,98%14:36:21
4,5410 2.0249.1910,98%14:36:21
4,5420 2.1509.7651,00%14:36:21
4,5420 5732.6031,00%14:36:21
4,5400 1.4186.4380,96%14:36:17
4,5400 1.6897.6680,96%14:36:17
4,5400 6853.1100,96%14:36:17
4,5390 1.6987.7070,93%14:36:08
4,5390 5762.6140,93%14:36:08
4,5410 1.0664.8410,98%14:36:08
4,5400 1.9508.8530,96%14:36:08
4,5400 6.98431.7070,96%14:36:08
4,5400 2.0009.0800,96%14:35:36
4,5410 5432.4660,98%14:35:36
4,5420 2.1899.9421,00%14:35:33
4,5430 1536951,02%14:35:29
4,5440 8844.0171,05%14:35:28
4,5440 2.0009.0881,05%14:35:18
4,5450 1567091,07%14:35:18
4,5500 5992.7251,18%14:34:50
4,5510 5502.5031,20%14:34:47
4,5510 1.8408.3741,20%14:34:47
4,5530 1.0004.5531,25%14:34:47
4,5560 2201.0021,31%14:34:31
4,5560 251141,31%14:34:31
4,5560 9754.4421,31%14:34:31
4,5550 6002.7331,29%14:34:30
4,5560 1.1135.0711,31%14:34:29
4,5580 1.1665.3151,36%14:34:27
4,5560 2.50011.3901,31%14:34:26
4,5510 4011.8251,20%14:34:26
4,5520 5542.5221,22%14:34:26
4,5540 4.01718.2931,27%14:34:20
4,5550 2.0009.1101,29%14:34:20
4,5550 1.2005.4661,29%14:34:16
4,5510 1.6927.7001,20%14:34:04
4,5510 1.4006.3711,20%14:34:04
4,5510 6673.0361,20%14:34:04
4,5520 4291.9531,22%14:33:44
4,5540 2.0009.1081,27%14:33:43
4,5550 1.4996.8281,29%14:33:43
4,5560 2.0009.1121,31%14:33:43
4,5570 7023.1991,33%14:33:34
4,5560 6192.8201,31%14:33:34
4,5560 6002.7341,31%14:33:27
4,5530 1607281,25%14:33:18
4,5530 6232.8371,25%14:33:18
4,5540 1928741,27%14:33:18
4,5540 6673.0381,27%14:33:18
4,5540 5592.5461,27%14:33:18
4,5540 3.94117.9471,27%14:33:18
4,5540 2.0599.3771,27%14:33:18
4,5530 1.4806.7381,25%14:33:18
4,5530 6232.8371,25%14:33:18
4,5520 12.59457.3281,22%14:33:18
4,5520 7.29233.1931,22%14:33:18
4,5510 1.0004.5511,20%14:33:18
4,5500 1.0004.5501,18%14:33:18
4,5500 1.0004.5501,18%14:33:18
4,5500 1.3005.9151,18%14:33:18
4,5500 3.10014.1051,18%14:33:18
4,5500 1.1545.2511,18%14:33:18
4,5500 10.00045.5001,18%14:33:18
4,5500 3641.6561,18%14:33:18
4,5490 7633.4711,16%14:33:18
4,5480 552501,13%14:32:50
4,5490 7163.2571,16%14:32:31
4,5470 1808181,11%14:32:23
4,5430 7223.2801,02%14:32:17
4,5430 2.0009.0861,02%14:32:00
4,5440 1.9098.6741,05%14:32:00
4,5430 1.0004.5431,02%14:32:00
4,5430 1.0004.5431,02%14:32:00
4,5420 3741.6991,00%14:31:57
4,5320 4001.8130,78%14:31:42
4,5310 6472.9320,76%14:31:20
4,5300 6532.9580,73%14:31:16
4,5310 2941.3320,76%14:31:10
4,5300 6612.9940,73%14:31:08
4,5290 6673.0210,71%14:31:05
4,5290 2.1729.8370,71%14:31:05
4,5300 4852.1970,73%14:31:05
4,5300 592670,73%14:31:05
4,5310 6683.0270,76%14:31:05
4,5310 6693.0310,76%14:31:05
4,5300 4842.1930,73%14:31:05
4,5310 6703.0360,76%14:31:05
4,5300 1.4186.4240,73%14:31:05
4,5310 5762.6100,76%14:31:05
4,5310 1.5006.7970,76%14:31:05
4,5310 5762.6100,76%14:31:05
4,5300 1.4186.4240,73%14:31:05
4,5300 2341.0600,73%14:31:05
4,5340 3581.6230,82%14:31:05
4,5330 1.4186.4280,80%14:31:05
4,5300 1.4186.4240,73%14:31:05
4,5300 1.5006.7950,73%14:31:05
4,5340 3711.6820,82%14:31:05
4,5350 7053.1970,85%14:31:05
4,5370 1.7297.8440,89%14:31:05
4,5380 4772.1650,91%14:31:05
4,5380 1.7297.8460,91%14:31:05
4,5350 1.4116.3990,85%14:31:05
4,5350 2.1089.5600,85%14:31:05
4,5350 1.7668.0090,85%14:31:05
4,5350 6983.1650,85%14:31:05
4,5350 1.8748.4990,85%14:31:05
4,5350 1.4006.3490,85%14:31:05
4,5360 2.0839.4480,87%14:31:05
4,5360 1.4126.4050,87%14:31:05
4,5360 1.8808.5280,87%14:31:05
4,5360 1.6987.7020,87%14:31:05
4,5360 7413.3610,87%14:31:05
4,5370 4.87522.1180,89%14:31:05
4,5370 2.1089.5640,89%14:31:05
4,5370 1.4116.4020,89%14:31:05
4,5370 1.8028.1760,89%14:31:05
4,5370 7463.3850,89%14:31:05
4,5370 1.4006.3520,89%14:31:05
4,5370 1.8118.2170,89%14:31:05
4,5380 1.9838.9990,91%14:31:05
4,5380 1.7968.1500,91%14:31:05
4,5380 6562.9770,91%14:31:05
4,5380 1.8928.5860,91%14:31:05
4,5380 1.0004.5380,91%14:31:05
4,5380 1.0004.5380,91%14:31:05
4,5390 7243.2860,93%14:31:05
4,5390 1.0114.5890,93%14:31:05
4,5390 3891.7660,93%14:31:05
4,5390 5472.4830,93%14:31:05
4,5390 1.2135.5060,93%14:31:05
4,5400 8874.0270,96%14:31:05
4,5400 1.0004.5400,96%14:31:05
4,5400 1.0004.5400,96%14:31:05
4,5400 1.5256.9240,96%14:31:05
4,5400 2981.3530,96%14:31:05
4,5410 3.50515.9160,98%14:31:05
4,5410 6773.0740,98%14:31:05
4,5410 1.8018.1780,98%14:31:05
4,5420 21951,00%14:31:05
4,5410 1.0004.5410,98%14:31:01
4,5410 1.6717.5880,98%14:31:01
4,5430 1.9658.9271,02%14:31:00
4,5430 1.9308.7681,02%14:31:00
4,5430 1.6527.5051,02%14:31:00
4,5400 1.1255.1080,96%14:31:00
4,5400 5.00022.7000,96%14:31:00
4,5400 8233.7360,96%14:31:00
4,5400 3.87917.6110,96%14:31:00
4,5400 6673.0280,96%14:31:00
4,5400 2.45411.1410,96%14:31:00
4,5400 6202.8150,96%14:31:00
4,5400 1.0504.7670,96%14:31:00
4,5400 2.0009.0800,96%14:31:00
4,5380 2109530,91%14:30:56
4,5370 1.1665.2900,89%14:30:55
4,5350 4271.9360,85%14:30:51
4,5350 502270,85%14:30:51
4,5340 9494.3030,82%14:30:51
4,5340 150,82%14:30:51
4,5320 1.0004.5320,78%14:30:18
4,5320 1.0004.5320,78%14:30:18
4,5310 1.5256.9100,76%14:30:05
4,5300 2561.1600,73%14:30:05
4,5290 6082.7540,71%14:30:05
4,5280 5042.2820,69%14:30:05
4,5270 3861.7470,67%14:30:05
4,5270 7073.2010,67%14:30:05
4,5260 5112.3130,64%14:30:05
4,5260 2.0989.4960,64%14:30:05
4,5250 6833.0910,62%14:30:05
4,5250 1.7267.8100,62%14:30:05
4,5250 1.4006.3350,62%14:30:05
4,5250 7223.2670,62%14:30:05
4,5240 1.4186.4150,60%14:30:05
4,5240 1.0004.5240,60%14:30:05
4,5240 1.0004.5240,60%14:30:05
4,5240 1.7107.7360,60%14:30:05
4,5230 1.0004.5230,58%14:30:05
4,5230 1.0004.5230,58%14:30:05
4,5230 2129590,58%14:30:05
4,5230 1.4196.4180,58%14:30:05
4,5230 1.4006.3320,58%14:30:05
4,5230 1.6507.4630,58%14:30:05
4,5220 7043.1830,56%14:30:05
4,5220 1.4186.4120,56%14:30:05
4,5220 1.0524.7570,56%14:30:05
4,5220 7023.1740,56%14:30:05
4,5220 2641.1940,56%14:30:05
4,5220 5.00022.6100,56%14:30:05
4,5210 1.4006.3290,53%14:30:05
4,5210 1.7748.0200,53%14:30:05
4,5210 1.4186.4110,53%14:30:05
4,5210 1647410,53%14:26:21
4,5200 1.2285.5510,51%14:25:40
4,5190 1.4196.4120,49%14:25:40
4,5180 6172.7880,47%14:25:40
4,5170 1.1085.0050,44%14:25:40
4,5170 1.4006.3240,44%14:25:40
4,5170 1.7577.9360,44%14:25:40
4,5170 6452.9130,44%14:25:40
4,5180 1.0004.5180,47%14:24:54
4,5190 5222.3590,49%14:23:58
4,5190 2861.2920,49%14:23:54
4,5190 1.3005.8750,49%14:23:54
4,5180 7853.5470,47%14:22:14
4,5180 1.0004.5180,47%14:20:27
4,5180 21950,47%14:19:06
4,5170 1.0004.5170,44%14:18:16
4,5170 1.4196.4100,44%14:18:16
4,5180 1.6247.3370,47%14:18:16
4,5180 1.3416.0590,47%14:17:46
4,5180 2.25710.1970,47%14:17:46
4,5180 1.6007.2290,47%14:17:46
4,5180 1577090,47%14:17:46
4,5180 2.0009.0360,47%14:17:46
4,5180 2.0939.4560,47%14:17:46
4,5180 1.5006.7770,47%14:16:46
4,5180 4.53420.4850,47%14:16:29
4,5190 7.46633.7390,49%14:16:29
4,5200 1.0004.5200,51%14:15:49
4,5200 5132.3190,51%14:15:49
4,5200 1.0264.6380,51%14:15:49
4,5200 4912.2190,51%14:15:49
4,5240 6813.0810,60%14:13:31
4,5240 1205430,60%14:12:32
4,5240 1.0104.5690,60%14:12:32
4,5240 1.4006.3340,60%14:12:32
4,5230 2931.3250,58%14:12:32
4,5230 1.4176.4090,58%14:12:32
4,5220 6923.1290,56%14:11:47
4,5230 1.1065.0020,58%14:11:43
4,5220 7613.4410,56%14:11:41
4,5210 6953.1420,53%14:11:41
4,5240 2951.3350,60%14:10:51
4,5230 6983.1570,58%14:10:12
4,5210 3001.3560,53%14:09:30
4,5190 532400,49%14:09:30
4,5190 241080,49%14:09:30
4,5190 703160,49%14:07:53
4,5190 7553.4120,49%14:07:49
4,5200 2.0009.0400,51%14:07:49
4,5200 9254.1810,51%14:02:06
4,5210 1.4176.4060,53%14:00:17
4,5220 2.0009.0440,56%14:00:17
4,5230 321450,58%13:59:56
4,5230 1.5006.7850,58%13:58:28
4,5240 5502.4880,60%13:57:00
4,5260 5002.2630,64%13:55:21
Ăšltimos 1.000 tickers.