4,7140	1.228	5.789	0,17%	17:35:02
4,7140	463	2.183	0,17%	17:35:02
4,7140	2.254	10.625	0,17%	17:35:02
4,7140	1.001	4.719	0,17%	17:35:02
4,7140	3.433	16.183	0,17%	17:35:02
4,7140	2.327	10.969	0,17%	17:35:02
4,7140	1.571	7.406	0,17%	17:35:02
4,7140	620	2.923	0,17%	17:35:02
4,7140	2.327	10.969	0,17%	17:35:02
4,7140	7.076	33.356	0,17%	17:35:02
4,7140	9.358	44.114	0,17%	17:35:02
4,7140	531	2.503	0,17%	17:35:02
4,7140	5.863	27.638	0,17%	17:35:02
4,7140	4.475	21.095	0,17%	17:35:02
4,7140	156	735	0,17%	17:35:02
4,7140	582	2.744	0,17%	17:35:02
4,7140	642	3.026	0,17%	17:35:02
4,7140	1.470	6.930	0,17%	17:35:02
4,7140	901	4.247	0,17%	17:35:02
4,7140	1.033	4.870	0,17%	17:35:02
4,7140	2.746	12.945	0,17%	17:35:02
4,7140	43	203	0,17%	17:35:02
4,7140	157	740	0,17%	17:35:02
4,7140	582	2.744	0,17%	17:35:02
4,7140	84	396	0,17%	17:35:02
4,7140	224	1.056	0,17%	17:35:02
4,7140	257	1.211	0,17%	17:35:02
4,7140	354	1.669	0,17%	17:35:02
4,7140	411	1.937	0,17%	17:35:02
4,7140	2.451	11.554	0,17%	17:35:02
4,7140	2.075	9.782	0,17%	17:35:02
4,7140	982	4.629	0,17%	17:35:02
4,7140	18	85	0,17%	17:35:02
4,7140	1.708	8.052	0,17%	17:35:02
4,7140	120	566	0,17%	17:35:02
4,7140	1.167	5.501	0,17%	17:35:02
4,7140	1.579	7.443	0,17%	17:35:02
4,7140	306	1.442	0,17%	17:35:02
4,7140	266	1.254	0,17%	17:35:02
4,7140	80	377	0,17%	17:35:02
4,7140	825	3.889	0,17%	17:35:02
4,7140	1.010	4.761	0,17%	17:35:02
4,7140	126	594	0,17%	17:35:02
4,7140	4.404	20.760	0,17%	17:35:02
4,7140	339	1.598	0,17%	17:35:02
4,7140	1.725	8.132	0,17%	17:35:02
4,7140	1.777	8.377	0,17%	17:35:02
4,7140	5.755	27.129	0,17%	17:35:02
4,7140	1.477	6.963	0,17%	17:35:02
4,7140	2.331	10.988	0,17%	17:35:02
4,7140	1.085	5.115	0,17%	17:35:02
4,7140	205	966	0,17%	17:35:02
4,7140	1.726	8.136	0,17%	17:35:02
4,7140	46	217	0,17%	17:35:02
4,7140	1.279	6.029	0,17%	17:35:02
4,7140	1.726	8.136	0,17%	17:35:02
4,7140	3.160	14.896	0,17%	17:35:02
4,7140	198	933	0,17%	17:35:02
4,7140	172	811	0,17%	17:35:02
4,7140	121	570	0,17%	17:35:02
4,7140	105	495	0,17%	17:35:02
4,7140	245	1.155	0,17%	17:35:02
4,7140	281	1.325	0,17%	17:35:02
4,7140	340	1.603	0,17%	17:35:02
4,7140	295	1.391	0,17%	17:35:02
4,7140	1.322	6.232	0,17%	17:35:02
4,7140	1.216	5.732	0,17%	17:35:02
4,7140	660	3.111	0,17%	17:35:02
4,7140	16.751	78.964	0,17%	17:35:02
4,7140	1.972	9.296	0,17%	17:35:02
4,7140	9.572	45.122	0,17%	17:35:02
4,7140	5.840	27.530	0,17%	17:35:02
4,7140	481	2.267	0,17%	17:35:02
4,7140	91	429	0,17%	17:35:02
4,7140	363	1.711	0,17%	17:35:02
4,7140	1.479	6.972	0,17%	17:35:02
4,7140	5.254	24.767	0,17%	17:35:02
4,7140	7.610	35.874	0,17%	17:35:02
4,7140	46	217	0,17%	17:35:02
4,7140	24.203	114.093	0,17%	17:35:02
4,7140	10.827	51.038	0,17%	17:35:02
4,7140	8.427	39.725	0,17%	17:35:02
4,7140	2.007	9.461	0,17%	17:35:02
4,7140	8.220	38.749	0,17%	17:35:02
4,7140	12.761	60.155	0,17%	17:35:02
4,7140	193	910	0,17%	17:35:02
4,7140	115	542	0,17%	17:35:02
4,7140	45	212	0,17%	17:35:02
4,7140	9.343	44.043	0,17%	17:35:02
4,7140	58	273	0,17%	17:35:02
4,7140	9.343	44.043	0,17%	17:35:02
4,7140	9.107	42.930	0,17%	17:35:02
4,7140	236	1.113	0,17%	17:35:02
4,7140	6.177	29.118	0,17%	17:35:02
4,7140	2.468	11.634	0,17%	17:35:02
4,7140	698	3.290	0,17%	17:35:02
4,7140	8.778	41.379	0,17%	17:35:02
4,7140	229	1.080	0,17%	17:35:02
4,7140	11.978	56.464	0,17%	17:35:02
4,7140	7.534	35.515	0,17%	17:35:02
4,7140	383	1.805	0,17%	17:35:02
4,7140	4.860	22.910	0,17%	17:35:02
4,7140	114	537	0,17%	17:35:02
4,7140	600	2.828	0,17%	17:35:02
4,7140	378	1.782	0,17%	17:35:02
4,7140	5.083	23.961	0,17%	17:35:02
4,7140	468	2.206	0,17%	17:35:02
4,7140	1.743	8.217	0,17%	17:35:02
4,7140	2.182	10.286	0,17%	17:35:02
4,7140	598	2.819	0,17%	17:35:02
4,7140	5.146	24.258	0,17%	17:35:02
4,7140	149	702	0,17%	17:35:02
4,7140	2.779	13.100	0,17%	17:35:02
4,7140	16.507	77.814	0,17%	17:35:02
4,7140	1.187	5.596	0,17%	17:35:02
4,7140	148	698	0,17%	17:35:02
4,7140	9.315	43.911	0,17%	17:35:02
4,7140	2.156	10.163	0,17%	17:35:02
4,7140	71	335	0,17%	17:35:02
4,7140	1.373	6.472	0,17%	17:35:02
4,7140	823	3.880	0,17%	17:35:02
4,7140	11.909	56.139	0,17%	17:35:02
4,7140	130	613	0,17%	17:35:02
4,7140	58	273	0,17%	17:35:02
4,7140	1.524	7.184	0,17%	17:35:02
4,7140	383	1.805	0,17%	17:35:02
4,7140	838	3.950	0,17%	17:35:02
4,7140	1.625	7.660	0,17%	17:35:02
4,7140	484	2.282	0,17%	17:35:02
4,7140	2.138	10.079	0,17%	17:35:02
4,7140	254	1.197	0,17%	17:35:02
4,7140	3.387	15.966	0,17%	17:35:02
4,7140	23	108	0,17%	17:35:02
4,7140	1.878	8.853	0,17%	17:35:02
4,7140	2.503	11.799	0,17%	17:35:02
4,7140	5.571	26.262	0,17%	17:35:02
4,7140	926	4.365	0,17%	17:35:02
4,7140	695	3.276	0,17%	17:35:02
4,7140	749	3.531	0,17%	17:35:02
4,7140	283	1.334	0,17%	17:35:02
4,7140	24	113	0,17%	17:35:02
4,7140	27.674	130.455	0,17%	17:35:02
4,7140	6.710	31.631	0,17%	17:35:02
4,7140	8.893	41.922	0,17%	17:35:02
4,7140	684	3.224	0,17%	17:35:02
4,7140	1	5	0,17%	17:35:02
4,7140	7	33	0,17%	17:35:02
4,7140	146	688	0,17%	17:35:02
4,7140	1.471	6.934	0,17%	17:35:02
4,7140	8.621	40.639	0,17%	17:35:02
4,7140	4.464	21.043	0,17%	17:35:02
4,7140	4.388	20.685	0,17%	17:35:02
4,7140	1	5	0,17%	17:35:02
4,7140	507	2.390	0,17%	17:35:02
4,7140	246	1.160	0,17%	17:35:02
4,7140	1.752	8.259	0,17%	17:35:02
4,7140	1.257	5.925	0,17%	17:35:02
4,7140	1.568	7.392	0,17%	17:35:02
4,7140	7.275	34.294	0,17%	17:35:02
4,7140	8	38	0,17%	17:35:02
4,7140	819	3.861	0,17%	17:35:02
4,7140	2.000	9.428	0,17%	17:35:02
4,7140	176	830	0,17%	17:35:02
4,7140	671	3.163	0,17%	17:35:02
4,7140	10.979	51.755	0,17%	17:35:02
4,7140	115	542	0,17%	17:35:02
4,7140	41	193	0,17%	17:35:02
4,7140	22.512	106.122	0,17%	17:35:02
4,7140	9.699	45.721	0,17%	17:35:02
4,7140	26	123	0,17%	17:35:02
4,7140	2.790	13.152	0,17%	17:35:02
4,7140	829	3.908	0,17%	17:35:02
4,7140	632	2.979	0,17%	17:35:02
4,7140	5.287	24.923	0,17%	17:35:02
4,7140	4.081	19.238	0,17%	17:35:02
4,7140	138	651	0,17%	17:35:02
4,7210	150	708	0,32%	17:29:58
4,7200	2.100	9.912	0,30%	17:29:55
4,7220	1.873	8.844	0,34%	17:29:53
4,7220	1.233	5.822	0,34%	17:29:53
4,7210	1.203	5.679	0,32%	17:29:43
4,7220	757	3.575	0,34%	17:29:42
4,7220	233	1.100	0,34%	17:29:42
4,7220	1.233	5.822	0,34%	17:29:42
4,7240	610	2.882	0,38%	17:29:19
4,7250	505	2.386	0,40%	17:29:08
4,7250	710	3.355	0,40%	17:29:08
4,7240	146	690	0,38%	17:29:03
4,7240	504	2.381	0,38%	17:29:03
4,7260	4	19	0,42%	17:29:00
4,7290	583	2.757	0,49%	17:28:34
4,7290	457	2.161	0,49%	17:28:34
4,7300	116	549	0,51%	17:28:06
4,7300	122	577	0,51%	17:28:06
4,7300	879	4.158	0,51%	17:27:50
4,7300	1.157	5.473	0,51%	17:27:44
4,7300	233	1.102	0,51%	17:27:44
4,7310	1.083	5.124	0,53%	17:27:23
4,7310	181	856	0,53%	17:27:23
4,7310	1.232	5.829	0,53%	17:27:23
4,7300	3.000	14.190	0,51%	17:27:03
4,7280	184	870	0,47%	17:26:46
4,7280	244	1.154	0,47%	17:26:46
4,7280	546	2.581	0,47%	17:26:46
4,7270	1.572	7.431	0,45%	17:26:25
4,7270	1.144	5.408	0,45%	17:26:25
4,7260	377	1.782	0,42%	17:26:21
4,7260	1.112	5.255	0,42%	17:26:21
4,7250	1.281	6.053	0,40%	17:26:19
4,7240	233	1.101	0,38%	17:26:08
4,7250	140	662	0,40%	17:26:00
4,7250	317	1.498	0,40%	17:26:00
4,7250	140	662	0,40%	17:26:00
4,7260	1.232	5.822	0,42%	17:25:54
4,7260	1.232	5.822	0,42%	17:25:37
4,7260	299	1.413	0,42%	17:25:37
4,7260	1	5	0,42%	17:25:37
4,7260	634	2.996	0,42%	17:25:30
4,7270	1.092	5.162	0,45%	17:25:17
4,7260	423	1.999	0,42%	17:25:17
4,7300	60	284	0,51%	17:24:56
4,7290	1.351	6.389	0,49%	17:24:34
4,7270	1.082	5.115	0,45%	17:24:24
4,7260	233	1.101	0,42%	17:24:24
4,7260	1.729	8.171	0,42%	17:24:24
4,7260	1.143	5.402	0,42%	17:24:24
4,7270	61	288	0,45%	17:24:14
4,7280	583	2.756	0,47%	17:23:18
4,7280	750	3.546	0,47%	17:23:18
4,7310	457	2.162	0,53%	17:22:26
4,7310	240	1.135	0,53%	17:22:26
4,7310	1.231	5.824	0,53%	17:22:26
4,7330	279	1.321	0,57%	17:21:53
4,7330	313	1.481	0,57%	17:21:53
4,7330	233	1.103	0,57%	17:21:53
4,7330	1.686	7.980	0,57%	17:21:31
4,7330	1.230	5.822	0,57%	17:21:31
4,7340	1.062	5.028	0,59%	17:21:31
4,7340	237	1.122	0,59%	17:21:31
4,7360	1.230	5.825	0,64%	17:21:30
4,7360	671	3.178	0,64%	17:21:30
4,7360	710	3.363	0,64%	17:21:30
4,7360	1.182	5.598	0,64%	17:21:30
4,7340	1.139	5.392	0,59%	17:21:30
4,7340	1.449	6.860	0,59%	17:21:15
4,7340	1.442	6.826	0,59%	17:21:15
4,7350	949	4.494	0,62%	17:21:05
4,7330	233	1.103	0,57%	17:20:42
4,7330	2.366	11.198	0,57%	17:20:42
4,7320	1.285	6.081	0,55%	17:20:37
4,7320	1.092	5.167	0,55%	17:20:37
4,7310	181	856	0,53%	17:20:34
4,7310	1.076	5.091	0,53%	17:20:34
4,7300	1.231	5.823	0,51%	17:20:26
4,7300	5.000	23.650	0,51%	17:20:26
4,7300	134	634	0,51%	17:20:26
4,7300	637	3.013	0,51%	17:20:26
4,7300	637	3.013	0,51%	17:20:26
4,7300	1.092	5.165	0,51%	17:20:26
4,7300	499	2.360	0,51%	17:20:26
4,7290	1.059	5.008	0,49%	17:20:17
4,7290	80	378	0,49%	17:20:17
4,7290	281	1.329	0,49%	17:20:16
4,7290	80	378	0,49%	17:20:16
4,7270	33	156	0,45%	17:20:06
4,7270	99	468	0,45%	17:20:06
4,7270	1.092	5.162	0,45%	17:20:06
4,7270	80	378	0,45%	17:20:06
4,7260	695	3.285	0,42%	17:20:02
4,7260	537	2.538	0,42%	17:20:02
4,7280	1.232	5.825	0,47%	17:19:43
4,7280	717	3.390	0,47%	17:19:40
4,7280	1.232	5.825	0,47%	17:19:40
4,7280	1.134	5.362	0,47%	17:19:38
4,7280	233	1.102	0,47%	17:19:38
4,7290	625	2.956	0,49%	17:19:09
4,7290	447	2.114	0,49%	17:19:09
4,7290	79	374	0,49%	17:18:47
4,7290	882	4.171	0,49%	17:18:47
4,7290	408	1.929	0,49%	17:18:47
4,7290	922	4.360	0,49%	17:18:47
4,7290	1.618	7.652	0,49%	17:18:39
4,7290	2.000	9.458	0,49%	17:18:39
4,7310	1.184	5.602	0,53%	17:18:09
4,7310	242	1.145	0,53%	17:18:05
4,7320	406	1.921	0,55%	17:18:00
4,7320	692	3.275	0,55%	17:18:00
4,7320	461	2.181	0,55%	17:18:00
4,7320	1.231	5.825	0,55%	17:18:00
4,7320	233	1.103	0,55%	17:18:00
4,7320	679	3.213	0,55%	17:18:00
4,7310	1.139	5.389	0,53%	17:18:00
4,7310	1.231	5.824	0,53%	17:18:00
4,7310	445	2.105	0,53%	17:18:00
4,7310	1.621	7.669	0,53%	17:18:00
4,7320	1.231	5.825	0,55%	17:17:57
4,7320	2.173	10.283	0,55%	17:17:55
4,7320	795	3.762	0,55%	17:17:55
4,7320	40	189	0,55%	17:17:55
4,7320	417	1.973	0,55%	17:17:55
4,7320	338	1.599	0,55%	17:17:55
4,7320	1.638	7.751	0,55%	17:17:55
4,7330	432	2.045	0,57%	17:17:14
4,7330	755	3.573	0,57%	17:17:14
4,7320	1.092	5.167	0,55%	17:17:11
4,7320	1.092	5.167	0,55%	17:17:11
4,7320	184	871	0,55%	17:17:10
4,7330	457	2.163	0,57%	17:17:03
4,7340	233	1.103	0,59%	17:16:22
4,7360	1.022	4.840	0,64%	17:16:06
4,7380	1.139	5.397	0,68%	17:15:48
4,7370	163	772	0,66%	17:15:41
4,7370	70	332	0,66%	17:15:41
4,7370	36	171	0,66%	17:15:38
4,7370	1.092	5.173	0,66%	17:15:38
4,7370	1.008	4.775	0,66%	17:15:38
4,7370	637	3.017	0,66%	17:15:38
4,7370	637	3.017	0,66%	17:15:38
4,7370	2.184	10.346	0,66%	17:15:38
4,7360	75	355	0,64%	17:15:35
4,7360	161	762	0,64%	17:15:35
4,7360	653	3.093	0,64%	17:15:35
4,7350	227	1.075	0,62%	17:15:24
4,7350	903	4.276	0,62%	17:15:24
4,7350	502	2.377	0,62%	17:15:24
4,7350	1.000	4.735	0,62%	17:15:16
4,7340	1.139	5.392	0,59%	17:15:00
4,7340	1.139	5.392	0,59%	17:15:00
4,7340	235	1.112	0,59%	17:15:00
4,7330	315	1.491	0,57%	17:15:00
4,7330	616	2.916	0,57%	17:15:00
4,7330	1.132	5.358	0,57%	17:15:00
4,7340	3.630	17.184	0,59%	17:15:00
4,7340	1.230	5.823	0,59%	17:15:00
4,7360	1.889	8.946	0,64%	17:13:59
4,7360	1.075	5.091	0,64%	17:13:59
4,7360	1.230	5.825	0,64%	17:13:59
4,7360	5.000	23.680	0,64%	17:13:46
4,7370	135	639	0,66%	17:13:03
4,7360	528	2.501	0,64%	17:12:51
4,7370	261	1.236	0,66%	17:12:49
4,7370	1.814	8.593	0,66%	17:12:49
4,7350	1.070	5.066	0,62%	17:12:26
4,7390	1.387	6.573	0,70%	17:12:19
4,7380	1.092	5.174	0,68%	17:12:19
4,7380	169	801	0,68%	17:12:19
4,7380	492	2.331	0,68%	17:12:19
4,7380	600	2.843	0,68%	17:12:19
4,7370	1.139	5.395	0,66%	17:12:19
4,7350	233	1.103	0,62%	17:12:18
4,7350	775	3.670	0,62%	17:12:18
4,7350	1.092	5.171	0,62%	17:12:18
4,7350	674	3.191	0,62%	17:12:18
4,7340	1.230	5.823	0,59%	17:12:18
4,7340	808	3.825	0,59%	17:12:18
4,7330	54	256	0,57%	17:12:15
4,7330	637	3.015	0,57%	17:12:15
4,7330	479	2.267	0,57%	17:12:15
4,7300	457	2.162	0,51%	17:11:39
4,7300	1.000	4.730	0,51%	17:11:35
4,7320	1.230	5.820	0,55%	17:11:25
4,7300	8	38	0,51%	17:10:43
4,7290	1	5	0,49%	17:10:26
4,7280	460	2.175	0,47%	17:10:06
4,7280	3	14	0,47%	17:10:02
4,7260	242	1.144	0,42%	17:09:44
4,7260	595	2.812	0,42%	17:09:44
4,7290	71	336	0,49%	17:09:31
4,7270	242	1.144	0,45%	17:09:08
4,7260	464	2.193	0,42%	17:08:52
4,7260	782	3.696	0,42%	17:08:52
4,7270	487	2.302	0,45%	17:08:45
4,7270	442	2.089	0,45%	17:08:28
4,7270	235	1.111	0,45%	17:08:28
4,7280	1.606	7.593	0,47%	17:08:22
4,7280	1	5	0,47%	17:08:13
4,7300	534	2.526	0,51%	17:07:52
4,7280	4	19	0,47%	17:07:50
4,7280	1.232	5.825	0,47%	17:07:45
4,7240	227	1.072	0,38%	17:07:41
4,7240	637	3.009	0,38%	17:07:41
4,7240	602	2.844	0,38%	17:07:41
4,7240	1.139	5.381	0,38%	17:07:41
4,7230	5	24	0,36%	17:07:40
4,7220	1.234	5.827	0,34%	17:07:40
4,7220	189	892	0,34%	17:07:40
4,7220	2.750	12.986	0,34%	17:07:40
4,7220	5.000	23.610	0,34%	17:07:40
4,7190	1	5	0,28%	17:07:12
4,7180	4	19	0,25%	17:07:12
4,7180	1.024	4.831	0,25%	17:07:12
4,7170	350	1.651	0,23%	17:07:11
4,7160	1.024	4.829	0,21%	17:07:11
4,7160	1.234	5.820	0,21%	17:07:11
4,7170	1.620	7.642	0,23%	17:07:10
4,7170	1.234	5.821	0,23%	17:07:10
4,7170	1.172	5.528	0,23%	17:07:10
4,7180	1.620	7.643	0,25%	17:07:10
4,7180	4.880	23.024	0,25%	17:07:10
4,7180	4.880	23.024	0,25%	17:07:10
4,7180	1.234	5.822	0,25%	17:07:10
4,7190	4.151	19.589	0,28%	17:07:10
4,7190	729	3.440	0,28%	17:07:10
4,7190	4.880	23.029	0,28%	17:07:10
4,7190	691	3.261	0,28%	17:07:10
4,7190	1.092	5.153	0,28%	17:07:10
4,7190	950	4.483	0,28%	17:07:10
4,7190	142	670	0,28%	17:07:10
4,7190	1.092	5.153	0,28%	17:07:10
4,7200	1.500	7.080	0,30%	17:07:01
4,7200	1.348	6.363	0,30%	17:07:01
4,7190	447	2.109	0,28%	17:06:30
4,7190	4.880	23.029	0,28%	17:06:30
4,7190	234	1.104	0,28%	17:06:30
4,7190	1.234	5.823	0,28%	17:06:30
4,7190	817	3.855	0,28%	17:06:30
4,7180	354	1.670	0,25%	17:06:19
4,7180	104	491	0,25%	17:06:19
4,7180	442	2.085	0,25%	17:06:19
4,7180	6	28	0,25%	17:06:19
4,7180	2.404	11.342	0,25%	17:06:10
4,7180	2.175	10.262	0,25%	17:06:10
4,7180	1.876	8.851	0,25%	17:06:10
4,7200	434	2.048	0,30%	17:05:43
4,7190	1.234	5.823	0,28%	17:05:33
4,7190	1.263	5.960	0,28%	17:05:33
4,7200	1.234	5.824	0,30%	17:05:01
4,7200	2.185	10.313	0,30%	17:05:01
4,7200	200	944	0,30%	17:05:01
4,7190	234	1.104	0,28%	17:05:00
4,7190	137	647	0,28%	17:04:43
4,7190	421	1.987	0,28%	17:04:24
4,7170	421	1.986	0,23%	17:03:59
4,7170	252	1.189	0,23%	17:03:59
4,7180	571	2.694	0,25%	17:03:37
4,7180	1.236	5.831	0,25%	17:03:36
4,7160	100	472	0,21%	17:03:27
4,7130	234	1.103	0,15%	17:03:00
4,7130	52	245	0,15%	17:02:31
4,7130	2.286	10.774	0,15%	17:02:21
4,7130	801	3.775	0,15%	17:02:21
4,7140	234	1.103	0,17%	17:02:21
4,7130	213	1.004	0,15%	17:02:06
4,7130	1.236	5.825	0,15%	17:02:06
4,7130	1.236	5.825	0,15%	17:02:06
4,7130	445	2.097	0,15%	17:02:06
4,7130	546	2.573	0,15%	17:02:06
4,7110	684	3.222	0,11%	17:02:00
4,7100	86	405	0,08%	17:01:32
4,7100	474	2.233	0,08%	17:01:32
4,7090	83	391	0,06%	17:01:31
4,7080	742	3.493	0,04%	17:01:10
4,7090	234	1.102	0,06%	17:01:05
4,7080	604	2.844	0,04%	17:00:56
4,7080	12	56	0,04%	17:00:56
4,7080	1.428	6.723	0,04%	17:00:56
4,7080	12	56	0,04%	17:00:56
4,7080	471	2.217	0,04%	17:00:56
4,7080	517	2.434	0,04%	17:00:56
4,7090	1.426	6.715	0,06%	17:00:56
4,7090	1.026	4.831	0,06%	17:00:56
4,7080	722	3.399	0,04%	17:00:30
4,7080	707	3.329	0,04%	17:00:30
4,7070	238	1.120	0,02%	17:00:09
4,7060	7.500	35.295	0,00%	17:00:04
4,7070	597	2.810	0,02%	16:59:55
4,7070	92	433	0,02%	16:59:52
4,7060	236	1.111	0,00%	16:59:01
4,7050	728	3.425	-0,02%	16:58:49
4,7070	243	1.144	0,02%	16:58:35
4,7070	234	1.101	0,02%	16:58:13
4,7060	593	2.791	0,00%	16:58:04
4,7060	350	1.647	0,00%	16:57:53
4,7100	410	1.931	0,08%	16:57:28
4,7110	2	9	0,11%	16:56:34
4,7110	2.008	9.460	0,11%	16:56:34
4,7110	1.236	5.823	0,11%	16:56:34
4,7100	2.213	10.423	0,08%	16:56:34
4,7100	63	297	0,08%	16:56:34
4,7090	1.237	5.825	0,06%	16:56:34
4,7090	234	1.102	0,06%	16:56:34
4,7090	954	4.492	0,06%	16:56:34
4,7080	882	4.152	0,04%	16:56:16
4,7080	2.437	11.473	0,04%	16:56:16
4,7080	350	1.648	0,04%	16:56:15
4,7090	723	3.405	0,06%	16:56:14
4,7100	1.614	7.602	0,08%	16:55:53
4,7100	84	396	0,08%	16:55:53
4,7100	718	3.382	0,08%	16:55:53
4,7100	100	471	0,08%	16:55:53
4,7130	236	1.112	0,15%	16:55:34
4,7140	585	2.758	0,17%	16:53:19
4,7140	585	2.758	0,17%	16:53:19
4,7150	1.154	5.441	0,19%	16:53:17
4,7150	234	1.103	0,19%	16:52:45
4,7150	9	42	0,19%	16:52:45
4,7150	1.044	4.922	0,19%	16:52:45
4,7160	2	9	0,21%	16:52:33
4,7170	107	505	0,23%	16:52:13
4,7170	573	2.703	0,23%	16:52:13
4,7180	316	1.491	0,25%	16:52:06
4,7190	817	3.855	0,28%	16:52:06
4,7190	811	3.827	0,28%	16:52:06
4,7200	243	1.147	0,30%	16:51:54
4,7230	1.749	8.261	0,36%	16:51:08
4,7230	2.112	9.975	0,36%	16:51:08
4,7250	457	2.159	0,40%	16:49:42
4,7250	1.213	5.731	0,40%	16:49:42
4,7250	637	3.010	0,40%	16:49:42
4,7250	289	1.366	0,40%	16:49:42
4,7260	303	1.432	0,42%	16:49:26
4,7260	546	2.580	0,42%	16:49:26
4,7260	381	1.801	0,42%	16:49:26
4,7280	371	1.754	0,47%	16:48:48
4,7280	233	1.102	0,47%	16:48:48
4,7310	714	3.378	0,53%	16:47:17
4,7320	233	1.103	0,55%	16:47:17
4,7300	236	1.116	0,51%	16:46:55
4,7300	953	4.508	0,51%	16:46:55
4,7300	157	743	0,51%	16:46:55
4,7300	880	4.162	0,51%	16:46:19
4,7300	368	1.741	0,51%	16:46:16
4,7310	367	1.736	0,53%	16:46:12
4,7310	750	3.548	0,53%	16:46:12
4,7300	1.243	5.879	0,51%	16:46:12
4,7270	389	1.839	0,45%	16:45:09
4,7270	1.068	5.048	0,45%	16:45:09
4,7270	233	1.101	0,45%	16:45:09
4,7250	654	3.090	0,40%	16:45:03
4,7240	891	4.209	0,38%	16:45:03
4,7230	397	1.875	0,36%	16:44:39
4,7230	417	1.969	0,36%	16:44:39
4,7240	1.363	6.439	0,38%	16:44:27
4,7220	200	944	0,34%	16:44:19
4,7230	233	1.100	0,36%	16:44:12
4,7230	22	104	0,36%	16:43:41
4,7230	233	1.100	0,36%	16:43:03
4,7230	435	2.055	0,36%	16:43:03
4,7240	422	1.994	0,38%	16:42:53
4,7240	141	666	0,38%	16:42:53
4,7230	100	472	0,36%	16:42:43
4,7230	301	1.422	0,36%	16:42:37
4,7230	1.813	8.563	0,36%	16:42:37
4,7230	2.149	10.150	0,36%	16:42:37
4,7230	1.233	5.823	0,36%	16:42:37
4,7250	438	2.070	0,40%	16:42:13
4,7250	1.535	7.253	0,40%	16:41:48
4,7250	233	1.101	0,40%	16:41:31
4,7250	1.940	9.167	0,40%	16:41:06
4,7260	1.232	5.822	0,42%	16:41:04
4,7260	291	1.375	0,42%	16:41:04
4,7260	447	2.113	0,42%	16:41:04
4,7260	448	2.117	0,42%	16:40:55
4,7260	233	1.101	0,42%	16:40:55
4,7270	644	3.044	0,45%	16:40:47
4,7270	449	2.122	0,45%	16:40:47
4,7270	183	865	0,45%	16:40:43
4,7270	238	1.125	0,45%	16:40:25
4,7280	729	3.447	0,47%	16:40:20
4,7280	1.092	5.163	0,47%	16:40:20
4,7290	3.630	17.166	0,49%	16:40:18
4,7260	261	1.233	0,42%	16:40:09
4,7260	1.437	6.791	0,42%	16:40:09
4,7250	1.233	5.826	0,40%	16:39:25
4,7240	233	1.101	0,38%	16:39:12
4,7240	796	3.760	0,38%	16:39:05
4,7240	167	789	0,38%	16:39:05
4,7240	1.232	5.820	0,38%	16:39:05
4,7260	1.028	4.858	0,42%	16:38:51
4,7260	1.083	5.118	0,42%	16:38:50
4,7200	3	14	0,30%	16:38:27
4,7180	2	9	0,25%	16:38:10
4,7180	2	9	0,25%	16:38:10
4,7170	15	71	0,23%	16:37:58
4,7190	234	1.104	0,28%	16:37:47
4,7190	693	3.270	0,28%	16:37:26
4,7190	234	1.104	0,28%	16:37:26
4,7190	483	2.279	0,28%	16:37:26
4,7220	225	1.062	0,34%	16:37:03
4,7220	8	38	0,34%	16:37:03
4,7230	2.040	9.635	0,36%	16:36:57
4,7220	2	9	0,34%	16:36:46
4,7210	1.149	5.424	0,32%	16:36:36
4,7200	1.940	9.157	0,30%	16:36:14
4,7200	1.819	8.586	0,30%	16:36:14
4,7210	758	3.579	0,32%	16:36:14
4,7210	2.012	9.499	0,32%	16:36:14
4,7210	1.323	6.246	0,32%	16:35:37
4,7210	729	3.442	0,32%	16:35:37
4,7190	691	3.261	0,28%	16:34:32
4,7190	10	47	0,28%	16:34:32
4,7220	324	1.530	0,34%	16:33:56
4,7210	677	3.196	0,32%	16:33:39
4,7200	1.160	5.475	0,30%	16:33:15
4,7200	234	1.104	0,30%	16:33:15
4,7200	4.000	18.880	0,30%	16:33:13
4,7200	458	2.162	0,30%	16:32:48
4,7170	929	4.382	0,23%	16:31:04
4,7190	234	1.104	0,28%	16:30:57
4,7200	12	57	0,30%	16:30:43
4,7190	74	349	0,28%	16:30:27
4,7190	58	274	0,28%	16:30:26
4,7220	234	1.105	0,34%	16:30:15
4,7220	234	1.105	0,34%	16:30:15
4,7220	303	1.431	0,34%	16:30:15
4,7220	1.233	5.822	0,34%	16:30:10
4,7220	233	1.100	0,34%	16:30:10
4,7220	552	2.607	0,34%	16:30:10
4,7180	236	1.113	0,25%	16:29:09
4,7160	1.754	8.272	0,21%	16:28:40
4,7150	1.236	5.828	0,19%	16:28:40
4,7150	657	3.098	0,19%	16:28:40
4,7150	1.661	7.832	0,19%	16:28:40
4,7150	1.954	9.213	0,19%	16:28:40
4,7140	69	325	0,17%	16:28:40
4,7120	118	556	0,13%	16:27:54
4,7130	234	1.103	0,15%	16:27:53
4,7120	1.992	9.386	0,13%	16:27:52
4,7130	2.048	9.652	0,15%	16:27:35
4,7130	1.875	8.837	0,15%	16:27:35
4,7130	10	47	0,15%	16:27:35
4,7150	4.000	18.860	0,19%	16:27:35
4,7180	900	4.246	0,25%	16:27:03
4,7190	9	42	0,28%	16:26:24
4,7200	330	1.558	0,30%	16:26:02
4,7200	214	1.010	0,30%	16:26:02
4,7200	1.234	5.824	0,30%	16:25:52
4,7200	2.108	9.950	0,30%	16:25:52
4,7200	1.234	5.824	0,30%	16:25:52
4,7200	706	3.332	0,30%	16:25:52
4,7190	533	2.515	0,28%	16:25:50
4,7210	3.223	15.216	0,32%	16:25:31
4,7210	154	727	0,32%	16:24:18
4,7210	79	373	0,32%	16:24:11
4,7200	422	1.992	0,30%	16:24:03
4,7200	39	184	0,30%	16:24:03
4,7200	9	42	0,30%	16:24:03
4,7230	233	1.100	0,36%	16:23:41
4,7240	1.232	5.820	0,38%	16:23:21
4,7230	233	1.100	0,36%	16:23:16
4,7190	10	47	0,28%	16:23:01
4,7160	754	3.556	0,21%	16:22:45
4,7170	137	646	0,23%	16:22:39
4,7170	228	1.075	0,23%	16:22:14
4,7170	10	47	0,23%	16:22:14
4,7180	394	1.859	0,25%	16:22:11
4,7180	1.132	5.341	0,25%	16:21:54
4,7180	102	481	0,25%	16:21:54
4,7180	2.077	9.799	0,25%	16:21:54
4,7170	234	1.104	0,23%	16:21:54
4,7200	41	194	0,30%	16:21:11
4,7200	9	42	0,30%	16:21:11
4,7210	2.129	10.051	0,32%	16:21:11
4,7210	1.705	8.049	0,32%	16:21:11
4,7230	233	1.100	0,36%	16:20:34
4,7200	1.729	8.161	0,30%	16:19:52
4,7200	1.888	8.911	0,30%	16:19:52
4,7220	2	9	0,34%	16:19:46
4,7210	242	1.142	0,32%	16:19:32
4,7190	149	703	0,28%	16:19:20
4,7190	236	1.114	0,28%	16:19:02
4,7180	161	760	0,25%	16:18:23
4,7180	14	66	0,25%	16:18:23
4,7220	219	1.034	0,34%	16:17:37
4,7190	234	1.104	0,28%	16:17:29
4,7190	2.000	9.438	0,28%	16:17:12
4,7180	234	1.104	0,25%	16:16:51
4,7230	233	1.100	0,36%	16:15:27
4,7230	1.572	7.425	0,36%	16:15:27
4,7210	99	467	0,32%	16:15:05
4,7210	5.000	23.605	0,32%	16:14:53
4,7210	117	552	0,32%	16:13:53
4,7230	234	1.105	0,36%	16:13:48
4,7240	1.493	7.053	0,38%	16:13:05
4,7240	192	907	0,38%	16:13:05
4,7260	70	331	0,42%	16:12:42
4,7260	81	383	0,42%	16:12:40
4,7260	237	1.120	0,42%	16:12:40
4,7260	62	293	0,42%	16:12:40
4,7280	111	525	0,47%	16:12:31
4,7300	1.710	8.088	0,51%	16:12:25
4,7300	2	9	0,51%	16:11:36
4,7300	1.229	5.813	0,51%	16:11:36
4,7320	1	5	0,55%	16:11:07
4,7300	1.739	8.225	0,51%	16:11:00
4,7310	457	2.162	0,53%	16:11:00
4,7340	6.400	30.298	0,59%	16:10:27
4,7360	208	985	0,64%	16:09:34
4,7360	376	1.781	0,64%	16:09:26
4,7400	1.700	8.058	0,72%	16:08:28
4,7410	1.652	7.832	0,74%	16:08:14
4,7420	559	2.651	0,76%	16:08:14
4,7420	1.228	5.823	0,76%	16:08:14
4,7420	9.300	44.101	0,76%	16:08:14
4,7440	235	1.115	0,81%	16:08:01
4,7370	239	1.132	0,66%	16:06:13
4,7340	233	1.103	0,59%	16:05:57
4,7340	1.275	6.036	0,59%	16:05:57
4,7340	16	76	0,59%	16:05:48
4,7340	637	3.016	0,59%	16:05:48
4,7340	1.092	5.170	0,59%	16:05:48
4,7360	1.230	5.825	0,64%	16:05:34
4,7360	1.588	7.521	0,64%	16:05:34
4,7360	653	3.093	0,64%	16:05:25
4,7400	563	2.669	0,72%	16:05:00
4,7400	1.228	5.821	0,72%	16:05:00
4,7410	232	1.100	0,74%	16:05:00
4,7410	6.294	29.840	0,74%	16:05:00
4,7420	158	749	0,76%	16:04:32
4,7420	4.500	21.339	0,76%	16:04:26
4,7450	349	1.656	0,83%	16:04:09
4,7460	5.925	28.120	0,85%	16:04:07
4,7460	3.835	18.201	0,85%	16:04:07
4,7460	607	2.881	0,85%	16:04:07
4,7460	234	1.111	0,85%	16:04:07
4,7460	1.227	5.823	0,85%	16:04:07
4,7490	1.714	8.140	0,91%	16:03:45
4,7500	7.397	35.136	0,93%	16:03:45
4,7500	103	489	0,93%	16:03:45
4,7520	800	3.802	0,98%	16:03:24
4,7510	232	1.102	0,96%	16:03:06
4,7510	232	1.102	0,96%	16:03:05
4,7510	240	1.140	0,96%	16:02:41
4,7530	1.225	5.822	1,00%	16:02:31
4,7530	232	1.103	1,00%	16:02:31
4,7530	2.039	9.691	1,00%	16:02:31
4,7530	805	3.826	1,00%	16:02:31
4,7520	1.920	9.124	0,98%	16:02:06
4,7550	16	76	1,04%	16:02:04
4,7570	164	780	1,08%	16:02:03
4,7570	430	2.046	1,08%	16:02:03
4,7580	436	2.074	1,10%	16:01:42
4,7560	2.686	12.775	1,06%	16:01:10
4,7560	220	1.046	1,06%	16:01:10
4,7560	2.900	13.792	1,06%	16:01:10
4,7560	488	2.321	1,06%	16:01:10
4,7540	241	1.146	1,02%	16:01:08
4,7540	1.095	5.206	1,02%	16:01:08
4,7520	267	1.269	0,98%	16:01:05
4,7520	2.671	12.693	0,98%	16:01:05
4,7520	210	998	0,98%	16:01:05
4,7520	459	2.181	0,98%	16:00:53
4,7530	1.225	5.822	1,00%	16:00:53
4,7530	1.225	5.822	1,00%	16:00:53
4,7530	2.036	9.677	1,00%	16:00:53
4,7500	2.696	12.806	0,93%	16:00:51
4,7500	546	2.594	0,93%	16:00:51
4,7500	546	2.594	0,93%	16:00:51
4,7500	1.092	5.187	0,93%	16:00:51
4,7520	523	2.485	0,98%	16:00:35
4,7500	1.226	5.824	0,93%	16:00:31
4,7500	455	2.161	0,93%	16:00:31
4,7500	85	404	0,93%	16:00:31
4,7510	1.225	5.820	0,96%	16:00:31
4,7490	533	2.531	0,91%	16:00:29
4,7500	2.238	10.631	0,93%	16:00:07
4,7510	72	342	0,96%	15:59:38
4,7510	31	147	0,96%	15:59:24
4,7510	546	2.594	0,96%	15:59:21
4,7510	805	3.825	0,96%	15:59:21
4,7490	479	2.275	0,91%	15:59:19
4,7520	460	2.186	0,98%	15:58:32
4,7520	2	10	0,98%	15:58:32
4,7520	3.400	16.157	0,98%	15:58:32
4,7500	400	1.900	0,93%	15:58:24
4,7510	630	2.993	0,96%	15:58:12
4,7510	142	675	0,96%	15:58:03
4,7500	312	1.482	0,93%	15:57:39
4,7500	232	1.102	0,93%	15:57:39
4,7530	1.841	8.750	1,00%	15:57:24
4,7530	1.225	5.822	1,00%	15:57:24
4,7540	1.224	5.819	1,02%	15:57:24
4,7540	232	1.103	1,02%	15:57:24
4,7540	316	1.502	1,02%	15:57:24
4,7540	880	4.184	1,02%	15:56:58
4,7550	240	1.141	1,04%	15:56:51
4,7590	156	742	1,13%	15:56:39
4,7570	363	1.727	1,08%	15:56:36
4,7570	862	4.101	1,08%	15:56:36
4,7560	263	1.251	1,06%	15:56:36
4,7550	278	1.322	1,04%	15:56:21
4,7530	281	1.336	1,00%	15:55:54
4,7530	232	1.103	1,00%	15:55:54
4,7530	159	756	1,00%	15:55:54
4,7530	2.054	9.763	1,00%	15:55:54
4,7530	1.509	7.172	1,00%	15:55:54
4,7540	41	195	1,02%	15:55:53
4,7520	277	1.316	0,98%	15:55:43
4,7530	884	4.202	1,00%	15:55:43
4,7530	1.108	5.266	1,00%	15:55:43
4,7510	1.547	7.350	0,96%	15:55:29
4,7480	2.000	9.496	0,89%	15:54:57
4,7470	1.693	8.037	0,87%	15:54:34
4,7500	70	333	0,93%	15:54:21
4,7500	965	4.584	0,93%	15:54:14
4,7480	140	665	0,89%	15:54:10
4,7480	10	47	0,89%	15:54:10
4,7480	300	1.424	0,89%	15:54:10
4,7420	151	716	0,76%	15:53:34
4,7410	244	1.157	0,74%	15:53:18
4,7440	144	683	0,81%	15:52:40
4,7450	232	1.101	0,83%	15:52:24
4,7460	621	2.947	0,85%	15:52:23
4,7460	1.226	5.819	0,85%	15:52:23
4,7470	151	717	0,87%	15:52:23
4,7470	350	1.661	0,87%	15:52:18
4,7490	148	703	0,91%	15:52:06
4,7490	136	646	0,91%	15:52:06
4,7480	1.619	7.687	0,89%	15:51:37
4,7480	1.092	5.185	0,89%	15:51:37
4,7480	104	494	0,89%	15:51:37
4,7450	751	3.563	0,83%	15:51:22
4,7450	168	797	0,83%	15:51:22
4,7460	913	4.333	0,85%	15:51:22
4,7460	168	797	0,85%	15:51:22
4,7410	1.764	8.363	0,74%	15:50:44
4,7430	237	1.124	0,79%	15:50:42
4,7430	300	1.423	0,79%	15:50:40
4,7480	103	489	0,89%	15:50:16
4,7480	49	233	0,89%	15:50:16
4,7480	4	19	0,89%	15:50:16
4,7480	104	494	0,89%	15:50:16
4,7480	156	741	0,89%	15:50:16
4,7480	706	3.352	0,89%	15:50:16
4,7470	6	28	0,87%	15:50:16
4,7470	546	2.592	0,87%	15:50:16
4,7470	546	2.592	0,87%	15:50:16
4,7470	130	617	0,87%	15:50:16
4,7470	2.054	9.750	0,87%	15:50:16
4,7460	1.534	7.280	0,85%	15:50:15
4,7460	490	2.326	0,85%	15:50:15
4,7460	1.229	5.833	0,85%	15:50:15
4,7450	619	2.937	0,83%	15:50:15
4,7450	546	2.591	0,83%	15:50:15
4,7450	63	299	0,83%	15:50:15
4,7440	1.228	5.826	0,81%	15:50:15
4,7420	100	474	0,76%	15:50:15
4,7410	1.751	8.301	0,74%	15:50:04
4,7420	235	1.114	0,76%	15:50:04
4,7430	73	346	0,79%	15:49:48
4,7460	400	1.898	0,85%	15:49:15
4,7440	410	1.945	0,81%	15:49:05
4,7440	100	474	0,81%	15:49:05
4,7440	5.317	25.224	0,81%	15:49:02
4,7480	415	1.970	0,89%	15:48:36
4,7480	546	2.592	0,89%	15:48:36
4,7490	660	3.134	0,91%	15:48:33
4,7500	234	1.112	0,93%	15:48:33
4,7520	180	855	0,98%	15:47:35
4,7520	82	390	0,98%	15:47:35
4,7520	185	879	0,98%	15:47:14
4,7530	185	879	1,00%	15:47:14
4,7540	232	1.103	1,02%	15:47:14
4,7510	244	1.159	0,96%	15:47:07
4,7510	1.898	9.017	0,96%	15:47:01
4,7510	9.760	46.370	0,96%	15:46:54
4,7510	239	1.135	0,96%	15:46:54
4,7530	266	1.264	1,00%	15:46:50
4,7530	546	2.595	1,00%	15:46:50
4,7530	1.226	5.827	1,00%	15:46:47
4,7520	510	2.424	0,98%	15:46:47
4,7520	54	257	0,98%	15:46:43
4,7520	637	3.027	0,98%	15:46:43
4,7520	424	2.015	0,98%	15:46:43
4,7510	1.126	5.350	0,96%	15:46:43
4,7500	232	1.102	0,93%	15:46:43
4,7510	897	4.262	0,96%	15:46:37
4,7510	637	3.026	0,96%	15:46:37
4,7510	546	2.594	0,96%	15:46:37
4,7510	546	2.594	0,96%	15:46:37
4,7510	1.092	5.188	0,96%	15:46:37
4,7520	278	1.321	0,98%	15:46:34
4,7500	232	1.102	0,93%	15:46:31
4,7500	2.000	9.500	0,93%	15:46:31
4,7420	108	512	0,76%	15:46:15
4,7420	468	2.219	0,76%	15:46:15
4,7420	4.859	23.041	0,76%	15:46:15
4,7420	910	4.315	0,76%	15:46:15
4,7420	1.229	5.828	0,76%	15:46:11
4,7400	623	2.953	0,72%	15:46:11
4,7400	892	4.228	0,72%	15:46:11
4,7390	945	4.478	0,70%	15:46:11
4,7370	31	147	0,66%	15:46:07
4,7380	233	1.104	0,68%	15:46:04
4,7380	638	3.023	0,68%	15:46:04
4,7380	112	531	0,68%	15:46:04
4,7420	112	531	0,76%	15:45:59
4,7400	233	1.104	0,72%	15:45:49
4,7380	297	1.407	0,68%	15:45:42
4,7320	696	3.293	0,55%	15:45:37
4,7330	313	1.481	0,57%	15:45:31
4,7330	1.799	8.515	0,57%	15:45:26
4,7330	653	3.091	0,57%	15:45:23
4,7330	1.229	5.817	0,57%	15:45:23
4,7330	303	1.434	0,57%	15:45:23
4,7340	653	3.091	0,59%	15:45:23
4,7340	451	2.135	0,59%	15:45:23
4,7340	779	3.688	0,59%	15:45:23
4,7340	313	1.482	0,59%	15:45:23
4,7350	311	1.473	0,62%	15:45:23
4,7350	277	1.312	0,62%	15:45:21
4,7350	500	2.368	0,62%	15:45:21
4,7360	280	1.326	0,64%	15:45:20
4,7360	83	393	0,64%	15:45:20
4,7370	49	232	0,66%	15:45:20
4,7370	546	2.586	0,66%	15:45:20
4,7360	88	417	0,64%	15:45:19
4,7390	500	2.370	0,70%	15:45:18
4,7380	606	2.871	0,68%	15:45:18
4,7370	500	2.369	0,66%	15:45:18
4,7370	237	1.123	0,66%	15:45:18
4,7370	320	1.516	0,66%	15:45:18
4,7370	500	2.369	0,66%	15:45:18
4,7360	500	2.368	0,64%	15:45:18
4,7360	816	3.865	0,64%	15:45:18
4,7360	546	2.586	0,64%	15:45:18
4,7360	546	2.586	0,64%	15:45:18
4,7360	546	2.586	0,64%	15:45:18
4,7360	546	2.586	0,64%	15:45:18
4,7350	2.500	11.838	0,62%	15:45:18
4,7350	1.642	7.775	0,62%	15:45:18
4,7340	2.500	11.835	0,59%	15:45:18
4,7340	1.598	7.565	0,59%	15:45:18
4,7330	1.523	7.208	0,57%	15:45:17
4,7320	237	1.121	0,55%	15:45:17
4,7320	1.524	7.212	0,55%	15:45:17
4,7310	237	1.121	0,53%	15:45:17
4,7310	1.564	7.399	0,53%	15:45:17
4,7310	649	3.070	0,53%	15:45:17
4,7300	572	2.706	0,51%	15:45:16
4,7300	1.092	5.165	0,51%	15:45:16
4,7290	279	1.319	0,49%	15:45:16
4,7290	406	1.920	0,49%	15:45:16
4,7290	140	662	0,49%	15:45:16
4,7290	546	2.582	0,49%	15:45:16
4,7290	546	2.582	0,49%	15:45:16
4,7280	140	662	0,47%	15:45:16
4,7280	1.092	5.163	0,47%	15:45:16
4,7270	111	525	0,45%	15:45:16
4,7270	775	3.663	0,45%	15:45:16
4,7270	233	1.101	0,45%	15:45:16
4,7250	14	66	0,40%	15:45:12
4,7250	2.206	10.423	0,40%	15:44:52
4,7250	8	38	0,40%	15:44:52
4,7250	89	421	0,40%	15:44:52
4,7260	2.265	10.704	0,42%	15:44:52
4,7270	1.611	7.615	0,45%	15:44:51
4,7270	10	47	0,45%	15:44:51
4,7270	719	3.399	0,45%	15:44:50
4,7280	16	76	0,47%	15:44:20
4,7280	1.485	7.021	0,47%	15:43:52
4,7250	201	950	0,40%	15:43:51
4,7260	158	747	0,42%	15:43:51
4,7270	289	1.366	0,45%	15:43:51
4,7270	528	2.496	0,45%	15:43:51
4,7270	515	2.434	0,45%	15:43:51
4,7260	233	1.101	0,42%	15:43:51
4,7250	233	1.101	0,40%	15:43:41
4,7260	276	1.304	0,42%	15:43:28
4,7250	233	1.101	0,40%	15:43:02
4,7250	110	520	0,40%	15:42:57
4,7260	445	2.103	0,42%	15:42:55
4,7240	59	279	0,38%	15:42:38
4,7250	477	2.254	0,40%	15:42:38
4,7250	5.146	24.315	0,40%	15:42:38
4,7250	9.318	44.028	0,40%	15:42:38
4,7290	1.093	5.169	0,49%	15:42:21
4,7290	441	2.085	0,49%	15:42:21
4,7290	233	1.102	0,49%	15:42:21
4,7300	233	1.102	0,51%	15:41:13
4,7300	1.004	4.749	0,51%	15:41:13
4,7310	165	781	0,53%	15:41:05
4,7300	233	1.102	0,51%	15:40:15
4,7320	115	544	0,55%	15:40:08
4,7340	546	2.585	0,59%	15:40:02
4,7360	2	9	0,64%	15:39:40
4,7360	194	919	0,64%	15:39:40
4,7350	242	1.146	0,62%	15:39:33
4,7370	477	2.260	0,66%	15:38:31
4,7370	1.541	7.300	0,66%	15:38:31
4,7380	2.051	9.718	0,68%	15:38:31
4,7390	80	379	0,70%	15:38:31
4,7400	2.141	10.148	0,72%	15:38:28
4,7400	241	1.142	0,72%	15:38:28
4,7400	246	1.166	0,72%	15:38:25
4,7400	3.276	15.528	0,72%	15:38:25
4,7400	546	2.588	0,72%	15:38:25
4,7400	932	4.418	0,72%	15:38:25
4,7390	414	1.962	0,70%	15:38:25
4,7400	816	3.868	0,72%	15:37:50
4,7420	870	4.126	0,76%	15:37:44
4,7420	2.065	9.792	0,76%	15:37:44
4,7420	241	1.143	0,76%	15:37:44
4,7420	653	3.097	0,76%	15:37:44
4,7410	235	1.114	0,74%	15:37:42
4,7420	456	2.162	0,76%	15:37:21
4,7440	2.010	9.535	0,81%	15:36:49
4,7460	715	3.393	0,85%	15:36:46
4,7470	653	3.100	0,87%	15:36:44
4,7440	546	2.590	0,81%	15:36:27
4,7440	1.668	7.913	0,81%	15:36:18
4,7420	135	640	0,76%	15:36:10
4,7420	648	3.073	0,76%	15:36:10
4,7420	653	3.097	0,76%	15:36:10
4,7420	2.071	9.821	0,76%	15:36:10
4,7420	546	2.589	0,76%	15:36:10
4,7410	233	1.105	0,74%	15:36:10
4,7410	2.116	10.032	0,74%	15:36:10
4,7410	1.996	9.463	0,74%	15:36:10
4,7410	673	3.191	0,74%	15:36:10
4,7400	608	2.882	0,72%	15:36:10
4,7390	7.347	34.817	0,70%	15:36:10
4,7390	653	3.095	0,70%	15:36:10
4,7400	5.721	27.118	0,72%	15:36:09
4,7350	175	829	0,62%	15:35:47
4,7350	6.578	31.147	0,62%	15:35:46
4,7330	293	1.387	0,57%	15:35:40
4,7330	1.623	7.682	0,57%	15:35:38
4,7310	1.007	4.764	0,53%	15:35:38
4,7260	1.932	9.131	0,42%	15:34:52
4,7250	469	2.216	0,40%	15:34:52
4,7250	231	1.091	0,40%	15:34:52
4,7240	1.750	8.267	0,38%	15:34:33
4,7280	1.922	9.087	0,47%	15:34:00
4,7250	233	1.101	0,40%	15:33:50
4,7250	2.060	9.734	0,40%	15:33:50
4,7250	602	2.844	0,40%	15:33:50
4,7240	50	236	0,38%	15:33:48
4,7260	2.370	11.201	0,42%	15:33:29
4,7260	2.630	12.429	0,42%	15:33:29
4,7260	187	884	0,42%	15:33:11
4,7260	196	926	0,42%	15:32:56
4,7230	500	2.362	0,36%	15:32:29
4,7280	239	1.130	0,47%	15:32:09
4,7220	234	1.105	0,34%	15:31:51
4,7210	240	1.133	0,32%	15:31:19
4,7200	2.028	9.572	0,30%	15:31:18
4,7190	234	1.104	0,28%	15:31:18
4,7160	16	75	0,21%	15:31:06
4,7160	282	1.330	0,21%	15:31:05
4,7190	1.250	5.899	0,28%	15:30:58
4,7170	941	4.439	0,23%	15:30:56
4,7150	234	1.103	0,19%	15:30:55
4,7150	286	1.348	0,19%	15:30:55
4,7140	234	1.103	0,17%	15:30:50
4,7150	283	1.334	0,19%	15:30:23
4,7130	221	1.042	0,15%	15:30:19
4,7140	1.686	7.948	0,17%	15:30:07
4,7140	241	1.136	0,17%	15:30:07
4,7170	454	2.142	0,23%	15:30:06
4,7120	444	2.092	0,13%	15:30:01
4,7120	653	3.077	0,13%	15:30:01
4,7130	1.343	6.330	0,15%	15:30:01
4,7100	1.000	4.710	0,08%	15:30:00
4,7130	1.732	8.163	0,15%	15:28:02
4,7140	163	768	0,17%	15:28:00
4,7175	1.108	5.227	0,24%	15:27:03
4,7140	1.235	5.822	0,17%	15:26:13
4,7120	278	1.310	0,13%	15:25:08
4,7150	458	2.159	0,19%	15:24:43
4,7170	4	19	0,23%	15:24:08
4,7160	1.234	5.820	0,21%	15:22:53
4,7150	1.092	5.149	0,19%	15:22:37
4,7150	949	4.475	0,19%	15:22:37
4,7150	143	674	0,19%	15:22:37
4,7150	1.092	5.149	0,19%	15:22:37
4,7160	900	4.244	0,21%	15:22:37
4,7160	1.092	5.150	0,21%	15:22:37
4,7170	234	1.104	0,23%	15:22:37
4,7140	1.235	5.822	0,17%	15:20:20
4,7150	2.068	9.751	0,19%	15:20:18
4,7160	234	1.104	0,21%	15:20:17
4,7160	1.235	5.824	0,21%	15:20:17
4,7170	1.806	8.519	0,23%	15:19:57
4,7170	234	1.104	0,23%	15:19:57
4,7160	155	731	0,21%	15:18:36
4,7150	246	1.160	0,19%	15:18:23
4,7160	63	297	0,21%	15:18:23
4,7160	234	1.104	0,21%	15:18:21
4,7160	100	472	0,21%	15:18:21
4,7130	267	1.258	0,15%	15:14:07
4,7140	380	1.791	0,17%	15:13:34
4,7140	1.638	7.722	0,17%	15:13:34
4,7150	234	1.103	0,19%	15:13:34
4,7150	1.824	8.600	0,19%	15:13:34
4,7170	144	679	0,23%	15:12:21
4,7170	1.092	5.151	0,23%	15:12:21
4,7160	546	2.575	0,21%	15:12:21
4,7160	1.235	5.824	0,21%	15:12:21
4,7150	1.235	5.823	0,19%	15:12:21
4,7140	91	429	0,17%	15:12:21
4,7140	546	2.574	0,17%	15:12:21
4,7140	598	2.819	0,17%	15:12:21
4,7140	1.706	8.042	0,17%	15:12:21
4,7110	203	956	0,11%	15:11:34
4,7120	262	1.235	0,13%	15:11:21
4,7150	291	1.372	0,19%	15:10:53
4,7140	1.910	9.004	0,17%	15:07:48
4,7150	417	1.966	0,19%	15:07:48
4,7150	500	2.358	0,19%	15:07:48
4,7160	1.929	9.097	0,21%	15:07:48
4,7160	234	1.104	0,21%	15:07:48
4,7190	313	1.477	0,28%	15:05:35
4,7200	69	326	0,30%	15:05:33
4,7200	201	949	0,30%	15:04:36
4,7200	122	576	0,30%	15:04:36
4,7200	1.092	5.154	0,30%	15:04:36
4,7200	1.092	5.154	0,30%	15:04:36
4,7200	1.332	6.287	0,30%	15:04:36
4,7200	1.092	5.154	0,30%	15:04:36
4,7210	1.597	7.539	0,32%	15:04:26
4,7210	496	2.342	0,32%	15:04:26
4,7180	1.000	4.718	0,25%	15:03:51
4,7180	1.615	7.620	0,25%	15:03:38
4,7180	1.234	5.822	0,25%	15:03:38
4,7180	596	2.812	0,25%	15:03:38
4,7170	766	3.613	0,23%	15:02:29
4,7170	392	1.849	0,23%	15:02:29
4,7200	1.603	7.566	0,30%	15:01:19
4,7200	606	2.860	0,30%	15:01:19
4,7310	11	52	0,53%	14:59:51
4,7310	1.743	8.246	0,53%	14:59:51
4,7320	272	1.287	0,55%	14:59:51
4,7280	975	4.610	0,47%	14:58:46
4,7280	257	1.215	0,47%	14:58:46
4,7280	1.232	5.825	0,47%	14:58:08
4,7280	1.636	7.735	0,47%	14:58:08
4,7290	414	1.958	0,49%	14:57:52
4,7290	546	2.582	0,49%	14:57:52
4,7290	546	2.582	0,49%	14:57:52
4,7290	1.092	5.164	0,49%	14:57:52
4,7300	235	1.112	0,51%	14:57:52
4,7310	1.647	7.792	0,53%	14:57:42
4,7300	1.706	8.069	0,51%	14:57:42
4,7300	1.688	7.984	0,51%	14:57:30
4,7270	605	2.860	0,45%	14:56:41
4,7280	261	1.234	0,47%	14:56:09
4,7290	403	1.906	0,49%	14:56:08
4,7310	178	842	0,53%	14:55:24
4,7310	3.822	18.082	0,53%	14:55:24
4,7300	209	989	0,51%	14:55:24
4,7300	24	114	0,51%	14:55:24
4,7190	83	392	0,28%	14:53:46
4,7200	563	2.657	0,30%	14:53:46
4,7200	1.092	5.154	0,30%	14:53:46
4,7210	233	1.100	0,32%	14:53:46
4,7210	108	510	0,32%	14:53:46
4,7210	154	727	0,32%	14:53:46
4,7210	392	1.851	0,32%	14:53:46
4,7220	765	3.612	0,34%	14:53:46
4,7220	1.092	5.156	0,34%	14:53:46
4,7230	546	2.579	0,36%	14:53:43
4,7220	1.519	7.173	0,34%	14:53:36
4,7220	2.846	13.439	0,34%	14:53:36
4,7230	1.706	8.057	0,36%	14:52:37
4,7200	10.000	47.200	0,30%	14:52:29
4,7180	1.688	7.964	0,25%	14:52:07
4,7170	1.706	8.047	0,23%	14:51:47
4,7150	234	1.103	0,19%	14:51:44
4,7150	546	2.574	0,19%	14:51:27
4,7130	239	1.126	0,15%	14:51:19
4,7130	546	2.573	0,15%	14:51:07
4,7090	454	2.138	0,06%	14:49:31
4,7090	546	2.571	0,06%	14:49:31
4,7090	238	1.121	0,06%	14:49:31
4,7090	1.603	7.549	0,06%	14:49:31
4,7080	4.571	21.520	0,04%	14:49:31
4,7080	46	217	0,04%	14:49:31
4,7070	239	1.125	0,02%	14:49:31
4,7070	1.675	7.884	0,02%	14:49:31
4,7070	192	904	0,02%	14:49:31
4,7070	241	1.134	0,02%	14:49:26
4,7090	165	777	0,06%	14:48:56
4,7090	483	2.274	0,06%	14:48:56
4,7100	500	2.355	0,08%	14:48:56
4,7100	234	1.102	0,08%	14:48:35
4,7110	189	890	0,11%	14:48:19
4,7120	234	1.103	0,13%	14:48:14
4,7180	1.931	9.110	0,25%	14:47:59
4,7170	190	896	0,23%	14:47:59
4,7160	1.200	5.659	0,21%	14:47:52
4,7170	653	3.080	0,23%	14:47:51
4,7180	4.839	22.830	0,25%	14:47:47
4,7200	234	1.104	0,30%	14:47:41
4,7220	197	930	0,34%	14:47:39
4,7230	1.668	7.878	0,36%	14:46:50
4,7230	212	1.001	0,36%	14:46:50
4,7210	234	1.105	0,32%	14:46:50
4,7220	213	1.006	0,34%	14:46:43
4,7200	215	1.015	0,30%	14:46:34
4,7180	368	1.736	0,25%	14:46:11
4,7180	222	1.047	0,25%	14:46:11
4,7160	230	1.085	0,21%	14:45:47
4,7140	721	3.399	0,17%	14:45:39
4,7140	2.704	12.747	0,17%	14:45:39
4,7150	2.775	13.084	0,19%	14:45:39
4,7150	1.764	8.317	0,19%	14:45:39
4,7160	63	297	0,21%	14:45:39
4,7160	546	2.575	0,21%	14:45:39
4,7150	234	1.103	0,19%	14:45:35
4,7140	22	104	0,17%	14:45:19
4,7150	241	1.136	0,19%	14:45:13
4,7150	469	2.211	0,19%	14:45:00
4,7150	546	2.574	0,19%	14:45:00
4,7150	116	547	0,19%	14:45:00
4,7180	3	14	0,25%	14:44:43
4,7160	253	1.193	0,21%	14:44:41
4,7150	262	1.235	0,19%	14:44:41
4,7170	6.879	32.448	0,23%	14:44:41
4,7170	6.801	32.080	0,23%	14:44:41
4,7170	44.000	207.548	0,23%	14:44:41
4,7170	546	2.575	0,23%	14:44:41
4,7170	311	1.467	0,23%	14:44:41
4,7170	1.236	5.830	0,23%	14:44:41
4,7170	1.609	7.590	0,23%	14:44:41
4,7160	1.675	7.899	0,21%	14:44:41
4,7150	312	1.471	0,19%	14:44:41
4,7140	135	636	0,17%	14:44:41
4,7140	546	2.574	0,17%	14:44:41
4,7140	320	1.508	0,17%	14:44:41
4,7120	546	2.573	0,13%	14:44:39
4,7110	1.236	5.823	0,11%	14:44:39
4,7110	278	1.310	0,11%	14:44:39
4,7110	3.006	14.161	0,11%	14:44:39
4,7120	334	1.574	0,13%	14:44:39
4,7130	234	1.103	0,15%	14:44:39
4,7180	337	1.590	0,25%	14:44:39
4,7170	546	2.575	0,23%	14:44:39
4,7170	265	1.250	0,23%	14:44:39
4,7170	325	1.533	0,23%	14:44:39
4,7170	1.408	6.642	0,23%	14:44:39
4,7160	265	1.250	0,21%	14:44:39
4,7160	2.904	13.695	0,21%	14:44:39
4,7160	1.709	8.060	0,21%	14:44:39
4,7140	1.284	6.053	0,17%	14:44:38
4,7120	192	905	0,13%	14:44:36
4,7120	1.092	5.146	0,13%	14:44:36
4,7110	358	1.687	0,11%	14:44:36
4,7100	271	1.276	0,08%	14:44:36
4,7120	704	3.317	0,13%	14:44:35
4,7110	1.338	6.303	0,11%	14:44:35
4,7080	192	904	0,04%	14:44:34
4,7080	1.092	5.141	0,04%	14:44:34
4,7070	368	1.732	0,02%	14:44:34
4,7070	1.242	5.846	0,02%	14:44:34
4,7060	367	1.727	0,00%	14:44:34
4,7060	681	3.205	0,00%	14:44:34
4,7050	360	1.694	-0,02%	14:44:34
4,7050	267	1.256	-0,02%	14:44:34
4,7050	1.323	6.225	-0,02%	14:44:34
4,7040	4.880	22.956	-0,04%	14:44:34
4,7040	3.933	18.501	-0,04%	14:44:34
4,7040	546	2.568	-0,04%	14:44:34
4,7040	401	1.886	-0,04%	14:44:34
4,7040	691	3.250	-0,04%	14:44:34
4,7030	620	2.916	-0,06%	14:44:33
4,7020	1.231	5.788	-0,08%	14:44:33
4,7020	1.092	5.135	-0,08%	14:44:33
4,7020	1.092	5.135	-0,08%	14:44:33
4,7020	139	654	-0,08%	14:44:33
4,7020	3.276	15.404	-0,08%	14:44:33
4,7020	546	2.567	-0,08%	14:44:33
4,7020	919	4.321	-0,08%	14:44:33
4,6980	239	1.123	-0,17%	14:44:32
4,6980	394	1.851	-0,17%	14:44:23
4,6990	73	343	-0,15%	14:44:18
4,7050	234	1.101	-0,02%	14:43:35
4,7050	1.608	7.566	-0,02%	14:43:35
4,7050	227	1.068	-0,02%	14:43:35
4,7110	1	5	0,11%	14:43:19
4,7110	234	1.102	0,11%	14:43:19
4,7110	2.770	13.049	0,11%	14:43:19
4,7060	1.635	7.694	0,00%	14:42:31
4,7060	546	2.569	0,00%	14:42:31
4,7050	1.690	7.951	-0,02%	14:42:31
4,7050	4	19	-0,02%	14:42:31
4,7050	1.580	7.434	-0,02%	14:41:52
4,7070	234	1.101	0,02%	14:41:31
4,7070	4.262	20.061	0,02%	14:41:31
4,7060	234	1.101	0,00%	14:41:11
4,7050	1.129	5.312	-0,02%	14:41:07
4,7050	702	3.303	-0,02%	14:41:07
4,7050	234	1.101	-0,02%	14:41:07
4,7010	112	527	-0,11%	14:39:50
4,6980	235	1.104	-0,17%	14:39:35
4,6990	300	1.410	-0,15%	14:39:03
4,6930	244	1.145	-0,28%	14:36:56
4,6920	235	1.103	-0,30%	14:36:41
4,6900	2.500	11.725	-0,34%	14:36:13
4,6890	1.609	7.545	-0,36%	14:36:13
4,6880	235	1.102	-0,38%	14:36:09
4,6830	235	1.101	-0,49%	14:35:43
4,6860	1.668	7.816	-0,42%	14:35:28
4,6860	243	1.139	-0,42%	14:35:21
4,6880	235	1.102	-0,38%	14:35:05
4,6870	1.490	6.984	-0,40%	14:35:05
4,6870	141	661	-0,40%	14:35:05
4,6870	141	661	-0,40%	14:35:05
4,6870	619	2.901	-0,40%	14:35:05
4,6860	236	1.106	-0,42%	14:34:50
4,6860	2.465	11.551	-0,42%	14:34:50
4,6840	3	14	-0,47%	14:34:39
4,6830	235	1.101	-0,49%	14:34:38
4,6830	534	2.501	-0,49%	14:34:29
4,6800	607	2.841	-0,55%	14:34:14
4,6800	1.068	4.998	-0,55%	14:34:14
4,6810	180	843	-0,53%	14:34:14
4,6810	31	145	-0,53%	14:34:14
4,6840	500	2.342	-0,47%	14:34:14
4,6850	235	1.101	-0,45%	14:34:14
4,6850	549	2.572	-0,45%	14:34:14
4,6850	703	3.294	-0,45%	14:34:14
4,6870	950	4.453	-0,40%	14:34:09
4,6850	455	2.132	-0,45%	14:34:05
4,6850	208	974	-0,45%	14:34:05
4,6850	208	974	-0,45%	14:34:05
4,6850	810	3.795	-0,45%	14:34:05
4,6850	262	1.227	-0,45%	14:34:05
4,6850	188	881	-0,45%	14:34:05
4,6850	400	1.874	-0,45%	14:34:05
4,6870	212	994	-0,40%	14:33:56
4,6860	211	989	-0,42%	14:33:56
4,6860	226	1.059	-0,42%	14:33:56
4,6880	461	2.161	-0,38%	14:33:56
4,6900	346	1.623	-0,34%	14:33:45
4,6900	159	746	-0,34%	14:33:45
4,6880	215	1.008	-0,38%	14:33:40
4,6850	2.125	9.956	-0,45%	14:33:39
4,6850	1.693	7.932	-0,45%	14:33:39
4,6850	163	764	-0,45%	14:33:39
4,6850	1.092	5.116	-0,45%	14:33:39
4,6850	34	159	-0,45%	14:33:39
4,6860	1.634	7.657	-0,42%	14:33:39
4,6870	700	3.281	-0,40%	14:33:39
4,6880	696	3.263	-0,38%	14:33:39
4,6880	1.419	6.652	-0,38%	14:33:39
4,6890	696	3.264	-0,36%	14:33:39
4,6900	195	915	-0,34%	14:33:36
4,6900	235	1.102	-0,34%	14:33:31
4,6900	1.391	6.524	-0,34%	14:33:31
4,6860	7.386	34.611	-0,42%	14:33:15
4,6860	2.614	12.249	-0,42%	14:33:15
4,6870	1.262	5.915	-0,40%	14:33:08
4,6910	592	2.777	-0,32%	14:32:47
4,6910	183	858	-0,32%	14:32:47
4,6910	1.414	6.633	-0,32%	14:32:47
4,6920	318	1.492	-0,30%	14:32:47
4,6930	183	859	-0,28%	14:32:47
4,6950	100	470	-0,23%	14:32:42
4,6950	185	869	-0,23%	14:32:37
4,6950	696	3.268	-0,23%	14:32:37
4,6950	696	3.268	-0,23%	14:32:37
4,6950	58	272	-0,23%	14:32:37
4,6950	184	864	-0,23%	14:32:37
4,6950	192	901	-0,23%	14:32:37
4,6970	636	2.987	-0,19%	14:32:37
4,6960	1.238	5.814	-0,21%	14:32:37
4,6960	9.760	45.833	-0,21%	14:32:37
4,6960	362	1.700	-0,21%	14:32:37
4,6960	1.255	5.893	-0,21%	14:32:37
4,6960	1.615	7.584	-0,21%	14:32:37
4,6970	1.238	5.815	-0,19%	14:32:37
4,6970	1.725	8.102	-0,19%	14:32:37
4,6980	1.238	5.816	-0,17%	14:32:37
4,6980	4.880	22.926	-0,17%	14:32:37
4,6980	1.936	9.095	-0,17%	14:32:37
4,6980	1.070	5.027	-0,17%	14:32:37
4,7000	275	1.293	-0,13%	14:32:37
4,6980	1.874	8.804	-0,17%	14:32:37
4,6980	1.341	6.300	-0,17%	14:32:37
4,6980	1.636	7.686	-0,17%	14:32:37
4,6980	661	3.105	-0,17%	14:32:37
4,6990	1.238	5.817	-0,15%	14:32:37
4,6990	1.323	6.217	-0,15%	14:32:37
4,6990	1.675	7.871	-0,15%	14:32:37
4,7000	661	3.107	-0,13%	14:32:37
4,7000	1.708	8.028	-0,13%	14:32:37
4,7010	7.000	32.907	-0,11%	14:32:37
4,7020	24	113	-0,08%	14:32:37
4,7020	300	1.411	-0,08%	14:32:37
4,7020	1.028	4.834	-0,08%	14:32:37
4,7040	1.735	8.161	-0,04%	14:32:27
4,7070	24	113	0,02%	14:32:17
4,7040	1.647	7.747	-0,04%	14:32:11
4,7040	682	3.208	-0,04%	14:32:11
4,7030	1.016	4.778	-0,06%	14:32:11
4,7030	100	470	-0,06%	14:32:11
4,7050	234	1.101	-0,02%	14:31:55
4,7040	861	4.050	-0,04%	14:31:49
4,7040	1.500	7.056	-0,04%	14:31:49
4,7050	509	2.395	-0,02%	14:31:49
4,7040	10.000	47.040	-0,04%	14:31:23
4,7040	1.706	8.025	-0,04%	14:31:23
4,7030	689	3.240	-0,06%	14:31:22
4,7020	235	1.105	-0,08%	14:31:22
4,7020	1.612	7.580	-0,08%	14:31:22
4,7020	632	2.972	-0,08%	14:31:22
4,7010	1.259	5.919	-0,11%	14:31:21
4,7030	629	2.958	-0,06%	14:31:07
4,7030	1.603	7.539	-0,06%	14:31:07
4,7020	1.649	7.754	-0,08%	14:31:07
4,7020	681	3.202	-0,08%	14:31:07
4,7020	645	3.033	-0,08%	14:31:05
4,7010	235	1.105	-0,11%	14:31:05
4,7010	1.668	7.841	-0,11%	14:31:05
4,7000	6.179	29.041	-0,13%	14:30:45
4,7000	546	2.566	-0,13%	14:30:45
4,7000	419	1.969	-0,13%	14:30:45
4,7000	3.900	18.330	-0,13%	14:30:40
4,6980	1.764	8.287	-0,17%	14:30:29
4,7000	736	3.459	-0,13%	14:30:29
4,7010	685	3.220	-0,11%	14:30:27
4,7010	170	799	-0,11%	14:30:27
4,7120	342	1.612	0,13%	14:30:19
4,7070	1.339	6.303	0,02%	14:30:19
4,7050	546	2.569	-0,02%	14:30:19
4,7030	921	4.331	-0,06%	14:30:19
4,7010	210	987	-0,11%	14:30:15
4,7020	173	813	-0,08%	14:30:11
4,7040	174	818	-0,04%	14:30:01
4,7040	1	5	-0,04%	14:30:01
4,7040	2	9	-0,04%	14:30:01
4,6990	619	2.909	-0,15%	14:29:53
4,6990	1.038	4.878	-0,15%	14:29:53
4,7030	838	3.941	-0,06%	14:29:52
4,7010	14	66	-0,11%	14:29:49
4,7010	2.790	13.116	-0,11%	14:29:21
4,7010	133	625	-0,11%	14:29:08
4,7000	235	1.105	-0,13%	14:28:51
4,6990	706	3.317	-0,15%	14:28:43
4,6990	83	390	-0,15%	14:28:32
4,6990	616	2.895	-0,15%	14:28:32
4,6980	4.000	18.792	-0,17%	14:28:30
4,6980	4.000	18.792	-0,17%	14:28:30
4,6980	334	1.569	-0,17%	14:28:30
4,7000	235	1.105	-0,13%	14:28:20
4,6990	546	2.566	-0,15%	14:28:09
4,6990	641	3.012	-0,15%	14:27:28
4,6990	546	2.566	-0,15%	14:27:28
4,6980	5.528	25.971	-0,17%	14:27:28
4,7000	546	2.566	-0,13%	14:27:27
4,7010	596	2.802	-0,11%	14:27:21
4,6990	696	3.271	-0,15%	14:27:21
4,7020	641	3.014	-0,08%	14:27:21
4,7020	1.651	7.763	-0,08%	14:27:21
4,7020	240	1.128	-0,08%	14:27:21
4,6990	696	3.271	-0,15%	14:27:21
4,6990	2.110	9.915	-0,15%	14:27:21
4,7010	685	3.220	-0,11%	14:27:21
4,7030	64	301	-0,06%	14:27:07
4,7030	1.587	7.464	-0,06%	14:27:07
4,7010	232	1.091	-0,11%	14:27:07
4,7000	100	470	-0,13%	14:27:05
4,6980	191	897	-0,17%	14:26:52
4,6930	240	1.126	-0,28%	14:26:48
4,6910	235	1.102	-0,32%	14:26:26
4,6870	675	3.164	-0,40%	14:25:49
4,6840	4.078	19.101	-0,47%	14:25:49
4,6840	2.671	12.511	-0,47%	14:25:49
4,6850	614	2.877	-0,45%	14:25:49
4,6850	2.644	12.387	-0,45%	14:25:49
4,6850	929	4.352	-0,45%	14:25:49
4,6850	225	1.054	-0,45%	14:25:49
4,6850	7.955	37.269	-0,45%	14:25:49
4,6860	2.675	12.535	-0,42%	14:25:49
4,6860	243	1.139	-0,42%	14:25:49
4,6870	675	3.164	-0,40%	14:25:45
4,6860	242	1.134	-0,42%	14:25:45
4,6860	1.767	8.280	-0,42%	14:25:45
4,6880	546	2.560	-0,38%	14:25:42
4,6870	217	1.017	-0,40%	14:25:42
4,6850	650	3.045	-0,45%	14:25:06
4,6880	546	2.560	-0,38%	14:24:56
4,6860	800	3.749	-0,42%	14:24:55
4,6880	546	2.560	-0,38%	14:24:48
4,6850	204	956	-0,45%	14:24:46
4,6850	546	2.558	-0,45%	14:24:46
4,6830	546	2.557	-0,49%	14:24:41
4,6860	971	4.550	-0,42%	14:24:40
4,6860	3.909	18.318	-0,42%	14:24:40
4,6860	4.880	22.868	-0,42%	14:24:40
4,6860	661	3.097	-0,42%	14:24:40
4,6850	546	2.558	-0,45%	14:24:40
4,6810	194	908	-0,53%	14:24:38
4,6810	929	4.349	-0,53%	14:24:38
4,6820	187	876	-0,51%	14:24:38
4,6820	546	2.556	-0,51%	14:24:38
4,6830	623	2.918	-0,49%	14:24:28
4,6830	235	1.101	-0,49%	14:24:28
4,6820	113	529	-0,51%	14:24:08
4,6810	227	1.063	-0,53%	14:24:05
4,6800	222	1.039	-0,55%	14:24:05
4,6830	224	1.049	-0,49%	14:24:05
4,6820	2.027	9.490	-0,51%	14:24:05
4,6760	243	1.136	-0,64%	14:23:54
4,6790	259	1.212	-0,57%	14:23:37
4,6790	852	3.987	-0,57%	14:23:37
4,6780	901	4.215	-0,59%	14:23:37
4,6780	623	2.914	-0,59%	14:23:37
4,6800	179	838	-0,55%	14:23:33
4,6830	546	2.557	-0,49%	14:23:28
4,6800	2.848	13.329	-0,55%	14:23:27
4,6800	546	2.555	-0,55%	14:23:27
4,6800	476	2.228	-0,55%	14:23:27
4,6800	992	4.643	-0,55%	14:23:27
4,6790	1.517	7.098	-0,57%	14:23:27
4,6770	236	1.104	-0,62%	14:23:21
4,6750	1.000	4.675	-0,66%	14:23:12
4,6820	546	2.556	-0,51%	14:23:10
4,6800	4.369	20.447	-0,55%	14:23:09
4,6800	5.631	26.353	-0,55%	14:23:09
4,6800	375	1.755	-0,55%	14:23:09
4,6820	100	468	-0,51%	14:23:08
4,6860	235	1.101	-0,42%	14:23:06
4,6860	2.075	9.723	-0,42%	14:23:06
4,6890	200	938	-0,36%	14:23:02
4,6920	1.141	5.354	-0,30%	14:23:00
4,6920	235	1.103	-0,30%	14:23:00
4,6920	143	671	-0,30%	14:23:00
4,6920	546	2.562	-0,30%	14:23:00
4,6910	940	4.410	-0,32%	14:22:59
4,6910	697	3.270	-0,32%	14:22:59
4,6900	682	3.199	-0,34%	14:22:59
4,6900	993	4.657	-0,34%	14:22:59
4,6890	467	2.190	-0,36%	14:22:59
4,6890	682	3.198	-0,36%	14:22:59
4,6890	236	1.107	-0,36%	14:22:54
4,6910	277	1.299	-0,32%	14:22:49
4,6910	66	310	-0,32%	14:22:49
4,6910	3	14	-0,32%	14:22:49
4,6880	310	1.453	-0,38%	14:22:47
4,6900	1.502	7.044	-0,34%	14:22:47
4,6940	176	826	-0,25%	14:22:45
4,6910	2	9	-0,32%	14:22:44
4,6920	273	1.281	-0,30%	14:22:44
4,6920	370	1.736	-0,30%	14:22:44
4,6940	1.056	4.957	-0,25%	14:22:41
4,6940	450	2.112	-0,25%	14:22:41
4,6930	7	33	-0,28%	14:22:41
4,6930	1	5	-0,28%	14:22:41
4,6870	4.522	21.195	-0,40%	14:22:40
4,6880	324	1.519	-0,38%	14:22:40
4,6880	7.541	35.352	-0,38%	14:22:40
4,6890	323	1.515	-0,36%	14:22:40
4,6890	546	2.560	-0,36%	14:22:40
4,6890	287	1.346	-0,36%	14:22:39
4,6900	235	1.102	-0,34%	14:22:39
4,6900	1.000	4.690	-0,34%	14:22:39
4,6900	3	14	-0,34%	14:22:39
4,6910	49	230	-0,32%	14:22:38
4,6920	49	230	-0,30%	14:22:38
4,6940	342	1.605	-0,25%	14:22:36
4,6940	3.000	14.082	-0,25%	14:22:33
4,6990	374	1.757	-0,15%	14:22:31
4,7000	1.092	5.132	-0,13%	14:22:31
4,6990	1.857	8.726	-0,15%	14:22:30
4,7000	1.843	8.662	-0,13%	14:22:30
4,7020	1.092	5.135	-0,08%	14:22:30
4,7020	929	4.368	-0,08%	14:22:30
4,7030	183	861	-0,06%	14:22:30
4,7030	54	254	-0,06%	14:22:30
4,6980	736	3.458	-0,17%	14:22:29
4,7000	334	1.570	-0,13%	14:22:29
4,7000	446	2.096	-0,13%	14:22:29
4,7000	100	470	-0,13%	14:22:29
4,7010	359	1.688	-0,11%	14:22:29
4,7040	929	4.370	-0,04%	14:22:27
4,7030	68	320	-0,06%	14:22:27
4,7030	166	781	-0,06%	14:22:27
4,7070	254	1.196	0,02%	14:22:26
4,7070	336	1.582	0,02%	14:22:26
4,7070	12	56	0,02%	14:22:26
4,7060	1	5	0,00%	14:22:26
4,7050	1.092	5.138	-0,02%	14:22:25
4,7090	929	4.375	0,06%	14:22:24
4,7070	1.134	5.338	0,02%	14:22:24
4,7070	508	2.391	0,02%	14:22:24
4,7080	1.134	5.339	0,04%	14:22:24
4,7080	1.134	5.339	0,04%	14:22:24
4,7080	1.092	5.141	0,04%	14:22:24
4,7070	4	19	0,02%	14:22:24
4,7040	1.063	5.000	-0,04%	14:22:24
4,6990	1.667	7.833	-0,15%	14:22:23
4,6990	6.333	29.759	-0,15%	14:22:23
4,7000	386	1.814	-0,13%	14:22:23
4,7000	4.880	22.936	-0,13%	14:22:23
4,7000	2.500	11.750	-0,13%	14:22:23
4,7000	10	47	-0,13%	14:22:23
4,7000	3.000	14.100	-0,13%	14:22:23
4,7000	150	705	-0,13%	14:22:23
4,7000	5.000	23.500	-0,13%	14:22:23
4,7000	400	1.880	-0,13%	14:22:23
4,7000	50.000	235.000	-0,13%	14:22:23
4,7000	1.882	8.845	-0,13%	14:22:23
4,7010	384	1.805	-0,11%	14:22:23
4,7030	1.002	4.712	-0,06%	14:22:23
4,7030	665	3.127	-0,06%	14:22:23
4,7090	394	1.855	0,06%	14:22:20
4,7060	645	3.035	0,00%	14:22:20
4,7070	439	2.066	0,02%	14:22:20
4,7070	653	3.074	0,02%	14:22:20
4,7070	653	3.074	0,02%	14:22:20
4,7060	9	42	0,00%	14:22:20
4,7050	661	3.110	-0,02%	14:22:20
4,7050	1.092	5.138	-0,02%	14:22:20
4,7040	690	3.246	-0,04%	14:22:19
4,7070	973	4.580	0,02%	14:22:18
4,7070	1.889	8.892	0,02%	14:22:18
4,7040	549	2.582	-0,04%	14:22:17
4,7060	404	1.901	0,00%	14:22:16
4,7060	1.690	7.953	0,00%	14:22:16
4,7010	679	3.192	-0,11%	14:22:15
4,7040	202	950	-0,04%	14:22:15
4,7020	1.092	5.135	-0,08%	14:22:15
4,7010	413	1.942	-0,11%	14:22:15
4,7010	679	3.192	-0,11%	14:22:15
4,7010	316	1.486	-0,11%	14:22:15
4,7010	1.426	6.704	-0,11%	14:22:15
4,7010	2.028	9.534	-0,11%	14:22:15
4,7010	617	2.901	-0,11%	14:22:15
4,7010	929	4.367	-0,11%	14:22:15
4,7030	1.092	5.136	-0,06%	14:22:15
4,7030	1.092	5.136	-0,06%	14:22:15
4,7050	519	2.442	-0,02%	14:22:15
4,7050	410	1.929	-0,02%	14:22:15
4,7040	410	1.929	-0,04%	14:22:15
4,7030	356	1.674	-0,06%	14:22:15
4,7030	1.340	6.302	-0,06%	14:22:15
4,7040	446	2.098	-0,04%	14:22:15
4,7040	2.538	11.939	-0,04%	14:22:15
4,7070	660	3.107	0,02%	14:22:15
4,7070	19	89	0,02%	14:22:15
4,7070	400	1.883	0,02%	14:22:15
4,7080	49	231	0,04%	14:22:15
4,7080	467	2.199	0,04%	14:22:15
4,7090	518	2.439	0,06%	14:22:15
4,7090	518	2.439	0,06%	14:22:15
4,7100	500	2.355	0,08%	14:22:15
4,7100	850	4.004	0,08%	14:22:15
4,7120	679	3.199	0,13%	14:22:14
4,7120	2.500	11.780	0,13%	14:22:14
4,7160	1.127	5.315	0,21%	14:22:14
4,7120	546	2.573	0,13%	14:22:14
4,7120	1.609	7.582	0,13%	14:22:14
4,7130	1.337	6.301	0,15%	14:22:14
4,7130	3.649	17.198	0,15%	14:22:14
4,7160	1.127	5.315	0,21%	14:22:14
4,7180	1.092	5.152	0,25%	14:22:14
4,7160	106	500	0,21%	14:22:14
4,7170	1.127	5.316	0,23%	14:22:14
4,7170	106	500	0,23%	14:22:14
4,7170	2.000	9.434	0,23%	14:22:14
4,7170	420	1.981	0,23%	14:22:14
4,7190	519	2.449	0,28%	14:22:14
4,7170	1.580	7.453	0,23%	14:22:14
4,7180	1.233	5.817	0,25%	14:22:14
4,7190	515	2.430	0,28%	14:22:14
4,7200	370	1.746	0,30%	14:22:14
4,7200	146	689	0,30%	14:22:14
4,7210	369	1.742	0,32%	14:22:14
4,7200	521	2.459	0,30%	14:22:13
4,7200	416	1.964	0,30%	14:22:13
4,7210	517	2.441	0,32%	14:22:13
4,7210	416	1.964	0,32%	14:22:13
4,7210	416	1.964	0,32%	14:22:13
4,7210	417	1.969	0,32%	14:22:13
4,7210	541	2.554	0,32%	14:22:12
4,7200	421	1.987	0,30%	14:22:12
4,7200	2.273	10.729	0,30%	14:22:12
4,7220	531	2.507	0,34%	14:22:12
4,7220	1.358	6.412	0,34%	14:22:12
4,7220	5.000	23.610	0,34%	14:22:12
4,7230	421	1.988	0,36%	14:22:12
4,7260	1.000	4.726	0,42%	14:22:11
4,7270	1.261	5.961	0,45%	14:22:11
4,7280	1.092	5.163	0,47%	14:22:11
4,7290	1.230	5.817	0,49%	14:22:10
4,7300	1.444	6.830	0,51%	14:22:10
4,7310	561	2.654	0,53%	14:22:10
4,7310	1.332	6.302	0,53%	14:22:10
4,7320	173	819	0,55%	14:22:09
4,7320	558	2.640	0,55%	14:22:09
4,7320	402	1.902	0,55%	14:22:09
4,7330	354	1.675	0,57%	14:22:09
4,7330	1.229	5.817	0,57%	14:22:09
4,7330	1.889	8.941	0,57%	14:22:09
4,7340	360	1.704	0,59%	14:22:09
4,7340	1.229	5.818	0,59%	14:22:09
4,7350	1.228	5.815	0,62%	14:22:08
4,7360	1.228	5.816	0,64%	14:22:08
4,7370	1.928	9.133	0,66%	14:22:08
4,7380	85	403	0,68%	14:22:08
4,7380	7	33	0,68%	14:22:08
4,7380	8	38	0,68%	14:22:08
4,7400	2.470	11.708	0,72%	14:21:24
4,7400	22	104	0,72%	14:21:24
4,7400	23	109	0,72%	14:21:24
4,7410	124	588	0,74%	14:20:50
4,7400	3.779	17.912	0,72%	14:20:46
4,7420	263	1.247	0,76%	14:20:16
4,7420	68	322	0,76%	14:20:08
4,7420	68	322	0,76%	14:20:08
4,7440	463	2.196	0,81%	14:20:03
4,7440	34	161	0,81%	14:20:03
4,7500	232	1.102	0,93%	14:17:32
4,7500	130	618	0,93%	14:17:27
4,7500	102	485	0,93%	14:17:27
4,7530	270	1.283	1,00%	14:16:35
4,7530	153	727	1,00%	14:16:35
4,7540	999	4.749	1,02%	14:16:35
4,7560	73	347	1,06%	14:15:46
4,7570	1.494	7.107	1,08%	14:15:46
4,7570	230	1.094	1,08%	14:15:46
4,7580	1.727	8.217	1,10%	14:15:45
4,7580	270	1.285	1,10%	14:15:45
4,7580	392	1.865	1,10%	14:15:45
4,7580	523	2.488	1,10%	14:15:45
4,7600	1.895	9.020	1,15%	14:15:28
4,7600	239	1.138	1,15%	14:15:28
4,7590	1.682	8.005	1,13%	14:15:18
4,7600	2.598	12.366	1,15%	14:15:18
4,7600	483	2.299	1,15%	14:15:13
4,7600	688	3.275	1,15%	14:14:59
4,7590	656	3.122	1,13%	14:14:51
4,7590	521	2.479	1,13%	14:12:11
4,7590	1	5	1,13%	14:12:11
4,7590	93	443	1,13%	14:12:11
4,7590	750	3.569	1,13%	14:12:11
4,7590	154	733	1,13%	14:09:48
4,7590	1.224	5.825	1,13%	14:09:48
4,7590	7.712	36.701	1,13%	14:09:48
4,7590	910	4.331	1,13%	14:09:48
4,7610	505	2.404	1,17%	14:09:37
4,7610	799	3.804	1,17%	14:09:37
4,7610	236	1.124	1,17%	14:09:37
4,7610	40	190	1,17%	14:09:34
4,7610	30	143	1,17%	14:09:26
4,7610	388	1.847	1,17%	14:09:26
4,7630	100	476	1,21%	14:09:15
4,7600	100	476	1,15%	14:09:11
4,7550	1.707	8.117	1,04%	14:08:23
4,7550	1.749	8.316	1,04%	14:08:23
4,7550	261	1.241	1,04%	14:08:23
4,7560	359	1.707	1,06%	14:08:23
4,7560	33	157	1,06%	14:08:23
4,7580	3.000	14.274	1,10%	14:05:27
4,7570	694	3.301	1,08%	14:05:01
4,7570	389	1.850	1,08%	14:05:01
4,7570	100	476	1,08%	14:05:01
4,7570	911	4.334	1,08%	14:04:49
4,7570	100	476	1,08%	14:04:49
4,7620	231	1.100	1,19%	14:02:46
4,7630	675	3.215	1,21%	14:00:25
4,7630	518	2.467	1,21%	14:00:09
4,7640	1.200	5.717	1,23%	14:00:04
4,7640	546	2.601	1,23%	14:00:04
4,7650	1.761	8.391	1,25%	14:00:04
4,7650	1.222	5.823	1,25%	14:00:04
4,7650	231	1.101	1,25%	14:00:04
4,7660	1.222	5.824	1,27%	14:00:04
4,7660	505	2.407	1,27%	14:00:04
4,7660	519	2.474	1,27%	13:59:05
4,7660	6.481	30.888	1,27%	13:59:05
4,7670	103	491	1,30%	13:58:59
4,7670	2.900	13.824	1,30%	13:58:59
4,7670	100	477	1,30%	13:58:59
4,7640	505	2.406	1,23%	13:56:36
4,7640	231	1.100	1,23%	13:56:01
4,7660	339	1.616	1,27%	13:54:58
4,7660	1.756	8.369	1,27%	13:54:58
4,7670	1.776	8.466	1,30%	13:54:58
4,7670	231	1.101	1,30%	13:54:58
4,7670	1.597	7.613	1,30%	13:52:56
4,7670	6.533	31.143	1,30%	13:52:56
4,7680	909	4.334	1,32%	13:52:56
4,7680	234	1.116	1,32%	13:52:56
4,7680	6.655	31.731	1,32%	13:52:56
4,7690	100	477	1,34%	13:52:44
4,7690	100	477	1,34%	13:51:37
4,7680	3.143	14.986	1,32%	13:51:36
4,7670	849	4.047	1,30%	13:46:24
4,7670	1.680	8.009	1,30%	13:46:24
4,7690	404	1.927	1,34%	13:46:24
4,7690	146	696	1,34%	13:46:24
4,7690	1.722	8.212	1,34%	13:46:01
4,7700	165	787	1,36%	13:46:01
4,7700	233	1.111	1,36%	13:45:11
4,7710	861	4.108	1,38%	13:44:58
4,7710	231	1.102	1,38%	13:44:58
4,7710	908	4.332	1,38%	13:44:58
4,7730	100	477	1,42%	13:44:08
4,7700	10.000	47.700	1,36%	13:43:36
4,7700	2.000	9.540	1,36%	13:43:36
4,7700	2.400	11.448	1,36%	13:43:36
4,7700	9.680	46.174	1,36%	13:43:36
4,7700	220	1.049	1,36%	13:43:36
4,7700	100	477	1,36%	13:43:36
4,7690	138	658	1,34%	13:43:35
4,7680	100	477	1,32%	13:42:53
4,7670	1.222	5.825	1,30%	13:42:53
4,7670	5.000	23.835	1,30%	13:42:34
4,7660	100	477	1,27%	13:42:29
4,7630	5.000	23.815	1,21%	13:41:48
4,7660	1.433	6.830	1,27%	13:39:57
4,7650	641	3.054	1,25%	13:39:57
4,7650	845	4.026	1,25%	13:39:57
4,7650	848	4.041	1,25%	13:39:57
4,7650	631	3.007	1,25%	13:39:57
4,7650	1.505	7.171	1,25%	13:39:57
4,7650	1.222	5.823	1,25%	13:39:57
4,7650	989	4.713	1,25%	13:39:57
4,7660	989	4.714	1,27%	13:39:57
4,7660	234	1.115	1,27%	13:39:57
4,7660	1.222	5.824	1,27%	13:39:57
4,7660	874	4.165	1,27%	13:39:57
4,7660	634	3.022	1,27%	13:39:32
4,7640	1.828	8.709	1,23%	13:39:31
4,7640	1.222	5.822	1,23%	13:39:31
4,7640	1.407	6.703	1,23%	13:39:31
4,7650	1.239	5.904	1,25%	13:39:31
4,7650	416	1.982	1,25%	13:39:31
4,7650	130	619	1,25%	13:39:31
4,7650	1.092	5.203	1,25%	13:39:31
4,7660	130	620	1,27%	13:39:31
4,7660	1.092	5.204	1,27%	13:39:31
4,7670	231	1.101	1,30%	13:39:31
4,7670	1.222	5.825	1,30%	13:39:31
4,7660	139	662	1,27%	13:39:04
4,7630	980	4.668	1,21%	13:38:27
4,7630	241	1.148	1,21%	13:38:27
4,7630	851	4.053	1,21%	13:38:27
4,7630	1.092	5.201	1,21%	13:38:27
4,7640	851	4.054	1,23%	13:38:27
4,7640	546	2.601	1,23%	13:38:27
4,7640	614	2.925	1,23%	13:38:27
4,7670	231	1.101	1,30%	13:37:09
4,7690	97	463	1,34%	13:36:44
4,7680	3	14	1,32%	13:36:43
4,7660	4.370	20.827	1,27%	13:36:42
4,7660	637	3.036	1,27%	13:36:42
4,7660	637	3.036	1,27%	13:36:42
4,7660	1.092	5.204	1,27%	13:36:42
4,7660	264	1.258	1,27%	13:36:42
4,7620	2	10	1,19%	13:35:36
4,7620	340	1.619	1,19%	13:35:11
4,7620	473	2.252	1,19%	13:33:19
4,7620	365	1.738	1,19%	13:33:19
4,7620	750	3.572	1,19%	13:33:19
4,7630	240	1.143	1,21%	13:33:12
4,7630	769	3.663	1,21%	13:33:12
4,7630	453	2.158	1,21%	13:33:12
4,7640	653	3.111	1,23%	13:33:02
4,7640	132	629	1,23%	13:31:21
4,7650	2.032	9.682	1,25%	13:31:18
4,7640	231	1.100	1,23%	13:30:59
4,7640	248	1.181	1,23%	13:30:59
4,7640	546	2.601	1,23%	13:30:59
4,7640	428	2.039	1,23%	13:30:59
4,7650	1.222	5.823	1,25%	13:30:49
4,7650	1.092	5.203	1,25%	13:30:36
4,7650	1.222	5.823	1,25%	13:30:36
4,7660	1.402	6.682	1,27%	13:30:35
4,7660	989	4.714	1,27%	13:30:35
4,7660	1.502	7.159	1,27%	13:30:35
4,7650	1.092	5.203	1,25%	13:30:35
4,7650	460	2.192	1,25%	13:30:35
4,7650	602	2.869	1,25%	13:30:35
4,7650	100	477	1,25%	13:30:35
4,7630	1.223	5.825	1,21%	13:30:34
4,7650	441	2.101	1,25%	13:30:34
4,7650	363	1.730	1,25%	13:30:34
4,7650	100	477	1,25%	13:30:32
4,7650	1.500	7.148	1,25%	13:30:32
4,7640	1.040	4.955	1,23%	13:30:32
4,7620	1.282	6.105	1,19%	13:30:31
4,7600	633	3.013	1,15%	13:30:30
4,7600	8.908	42.402	1,15%	13:30:30
4,7600	1.092	5.198	1,15%	13:30:30
4,7590	400	1.904	1,13%	13:30:30
4,7580	100	476	1,10%	13:30:30
4,7560	968	4.604	1,06%	13:30:28
4,7560	258	1.227	1,06%	13:30:28
4,7560	310	1.474	1,06%	13:30:28
4,7560	4.570	21.735	1,06%	13:30:28
4,7560	4.880	23.209	1,06%	13:30:28
4,7550	1.226	5.830	1,04%	13:30:28
4,7550	1.293	6.148	1,04%	13:30:28
4,7540	1.225	5.824	1,02%	13:30:28
4,7540	484	2.301	1,02%	13:30:28
4,7540	1.380	6.561	1,02%	13:30:28
4,7530	446	2.120	1,00%	13:30:28
4,7520	236	1.121	0,98%	13:30:06
4,7500	450	2.138	0,93%	13:29:53
4,7550	485	2.306	1,04%	13:29:04
4,7560	100	476	1,06%	13:28:57
4,7550	792	3.766	1,04%	13:28:56
4,7550	434	2.064	1,04%	13:28:56
4,7540	503	2.391	1,02%	13:28:56
4,7540	1.204	5.724	1,02%	13:28:56
4,7540	647	3.076	1,02%	13:28:56
4,7540	879	4.179	1,02%	13:28:56
4,7540	346	1.645	1,02%	13:28:56
4,7540	746	3.546	1,02%	13:28:56
4,7530	1.225	5.822	1,00%	13:28:56
4,7530	952	4.525	1,00%	13:28:56
4,7510	261	1.240	0,96%	13:28:28
4,7540	100	475	1,02%	13:27:43
4,7520	232	1.102	0,98%	13:27:43
4,7500	2.442	11.600	0,93%	13:27:43
4,7500	312	1.482	0,93%	13:27:43
4,7500	1.184	5.624	0,93%	13:27:32
4,7500	316	1.501	0,93%	13:27:32
4,7510	1.225	5.820	0,96%	13:26:48
4,7500	1.759	8.355	0,93%	13:26:13
4,7510	553	2.627	0,96%	13:26:13
4,7510	1.741	8.271	0,96%	13:26:13
4,7520	97	461	0,98%	13:26:11
4,7520	168	798	0,98%	13:25:56
4,7520	200	950	0,98%	13:25:20
4,7530	1.832	8.707	1,00%	13:25:14
4,7540	500	2.377	1,02%	13:24:52
4,7540	232	1.103	1,02%	13:24:19
4,7540	468	2.225	1,02%	13:24:17
4,7540	762	3.623	1,02%	13:23:25
4,7540	1.000	4.754	1,02%	13:23:25
4,7540	232	1.103	1,02%	13:23:25
4,7540	5.698	27.088	1,02%	13:23:25
4,7540	596	2.833	1,02%	13:23:25
4,7550	2.000	9.510	1,04%	13:23:25
4,7530	3	14	1,00%	13:23:06
4,7530	500	2.377	1,00%	13:22:35
4,7530	121	575	1,00%	13:22:14
4,7510	232	1.102	0,96%	13:21:59
4,7500	100	475	0,93%	13:21:08
4,7520	1.173	5.574	0,98%	13:21:02
4,7520	439	2.086	0,98%	13:21:02
4,7520	172	817	0,98%	13:21:02
4,7520	268	1.274	0,98%	13:21:02
4,7530	850	4.040	1,00%	13:19:49
4,7520	166	789	0,98%	13:19:24
4,7520	2	10	0,98%	13:19:23
4,7510	1.878	8.922	0,96%	13:18:00
4,7500	3.459	16.430	0,93%	13:16:59
4,7500	541	2.570	0,93%	13:16:59
4,7500	232	1.102	0,93%	13:16:30
4,7470	2.125	10.087	0,87%	13:15:46
4,7490	232	1.102	0,91%	13:15:21
4,7500	3	14	0,93%	13:14:35
4,7500	320	1.520	0,93%	13:14:35
4,7500	200	950	0,93%	13:14:35
4,7490	139	660	0,91%	13:14:35
4,7440	785	3.724	0,81%	13:12:47
4,7450	1.228	5.827	0,83%	13:12:43
4,7450	7.000	33.215	0,83%	13:12:43
4,7430	4	19	0,79%	13:12:40
4,7430	232	1.100	0,79%	13:12:40
4,7420	232	1.100	0,76%	13:12:13
4,7440	1.488	7.059	0,81%	13:11:41
4,7450	484	2.297	0,83%	13:11:34
4,7450	1.404	6.662	0,83%	13:11:34
4,7430	1.436	6.811	0,79%	13:11:02
4,7430	1.307	6.199	0,79%	13:11:02
4,7400	1.400	6.636	0,72%	13:10:49
4,7430	1.228	5.824	0,79%	13:10:32
4,7440	241	1.143	0,81%	13:08:42
4,7460	100	475	0,85%	13:08:10
4,7440	297	1.409	0,81%	13:08:09
4,7440	1.405	6.665	0,81%	13:08:09
4,7430	847	4.017	0,79%	13:08:09
4,7430	605	2.870	0,79%	13:08:09
4,7420	865	4.102	0,76%	13:08:09
4,7420	580	2.750	0,76%	13:08:09
4,7390	239	1.133	0,70%	13:08:08
4,7390	1.323	6.270	0,70%	13:08:07
4,7400	559	2.650	0,72%	13:08:07
4,7400	774	3.669	0,72%	13:08:07
4,7410	1.333	6.320	0,74%	13:08:07
4,7440	806	3.824	0,81%	13:08:06
4,7450	31	147	0,83%	13:08:06
4,7450	637	3.023	0,83%	13:08:06
4,7450	637	3.023	0,83%	13:08:06
4,7450	411	1.950	0,83%	13:08:06
4,7450	135	641	0,83%	13:08:06
4,7450	1.092	5.182	0,83%	13:08:06
4,7460	647	3.071	0,85%	13:08:06
4,7460	1.092	5.183	0,85%	13:08:06
4,7470	750	3.560	0,87%	13:08:06
4,7470	232	1.101	0,87%	13:08:06
4,7480	100	475	0,89%	13:06:14
4,7460	1.092	5.183	0,85%	13:06:13
4,7460	1.227	5.823	0,85%	13:06:13
4,7460	1.275	6.051	0,85%	13:06:13
4,7460	1.411	6.697	0,85%	13:06:13
4,7450	222	1.053	0,83%	13:05:55
4,7450	1.638	7.772	0,83%	13:05:55
4,7460	1.384	6.568	0,85%	13:05:55
4,7460	1.227	5.823	0,85%	13:05:55
4,7460	232	1.101	0,85%	13:05:55
4,7460	1.092	5.183	0,85%	13:05:55

Últimos 2.000 tickers.