4,6130
722
3.331
-2,02%
16:21:48
4,6130
1.292
5.960
-2,02%
16:21:48
4,6120
759
3.501
-2,04%
16:21:48
4,6110
810
3.735
-2,06%
16:21:26
4,6100
10.840
49.972
-2,08%
16:21:26
4,6100
3.240
14.936
-2,08%
16:21:26
4,6100
3.000
13.830
-2,08%
16:21:26
4,6070
630
2.902
-2,15%
16:20:50
4,6070
1.043
4.805
-2,15%
16:20:50
4,6080
695
3.203
-2,12%
16:20:19
4,6080
2.135
9.838
-2,12%
16:20:19
4,6080
239
1.101
-2,12%
16:20:09
4,6080
1.148
5.290
-2,12%
16:19:56
4,6080
657
3.027
-2,12%
16:19:56
4,6070
704
3.243
-2,15%
16:19:56
4,6060
343
1.580
-2,17%
16:19:56
4,6060
574
2.644
-2,17%
16:19:56
4,6050
223
1.027
-2,19%
16:19:42
4,6050
22
101
-2,19%
16:19:40
4,6050
1.228
5.655
-2,19%
16:19:40
4,6050
856
3.942
-2,19%
16:19:40
4,6050
595
2.740
-2,19%
16:19:40
4,6050
2.871
13.221
-2,19%
16:19:40
4,6050
1.129
5.199
-2,19%
16:19:40
4,6050
1.900
8.750
-2,19%
16:19:40
4,6040
275
1.266
-2,21%
16:19:37
4,6030
733
3.374
-2,23%
16:19:34
4,6030
1.533
7.056
-2,23%
16:19:26
4,6020
1.456
6.701
-2,25%
16:19:26
4,6020
924
4.252
-2,25%
16:19:26
4,6020
224
1.031
-2,25%
16:19:26
4,6020
17.555
80.788
-2,25%
16:19:26
4,6010
214
985
-2,27%
16:18:52
4,6010
26
120
-2,27%
16:18:52
4,6010
2.000
9.202
-2,27%
16:18:52
4,6000
550
2.530
-2,29%
16:18:49
4,6010
241
1.109
-2,27%
16:18:39
4,6010
502
2.310
-2,27%
16:18:39
4,6010
1.145
5.268
-2,27%
16:18:33
4,6010
1.204
5.540
-2,27%
16:18:33
4,6000
651
2.995
-2,29%
16:18:33
4,5980
460
2.115
-2,34%
16:18:19
4,5980
1.919
8.824
-2,34%
16:18:19
4,5980
338
1.554
-2,34%
16:17:58
4,5980
1.209
5.559
-2,34%
16:17:58
4,5980
425
1.954
-2,34%
16:17:58
4,6000
240
1.104
-2,29%
16:17:56
4,6000
1.000
4.600
-2,29%
16:17:56
4,6000
460
2.116
-2,29%
16:17:53
4,6000
240
1.104
-2,29%
16:17:53
4,6000
2.827
13.004
-2,29%
16:17:47
4,6000
17.862
82.165
-2,29%
16:17:47
4,6000
1.148
5.281
-2,29%
16:17:47
4,6000
633
2.912
-2,29%
16:17:47
4,6000
2.954
13.588
-2,29%
16:17:47
4,6000
21.200
97.520
-2,29%
16:17:47
4,6000
1.722
7.921
-2,29%
16:17:47
4,6000
1.278
5.879
-2,29%
16:17:47
4,6000
21.200
97.520
-2,29%
16:17:47
4,6000
491
2.259
-2,29%
16:17:47
4,5990
240
1.104
-2,32%
16:17:32
4,5990
2.604
11.976
-2,32%
16:17:26
4,5970
1.000
4.597
-2,36%
16:17:18
4,5990
217
998
-2,32%
16:17:08
4,5990
1.807
8.310
-2,32%
16:16:52
4,5990
932
4.286
-2,32%
16:16:52
4,5990
207
952
-2,32%
16:16:36
4,5990
463
2.129
-2,32%
16:16:36
4,5980
517
2.377
-2,34%
16:16:32
4,5980
2.474
11.375
-2,34%
16:16:09
4,5970
474
2.179
-2,36%
16:15:38
4,5970
1.895
8.711
-2,36%
16:15:38
4,5970
1.021
4.694
-2,36%
16:15:38
4,5960
932
4.283
-2,38%
16:15:38
4,5960
2.433
11.182
-2,38%
16:15:38
4,5970
1.148
5.277
-2,36%
16:15:04
4,5970
249
1.145
-2,36%
16:15:04
4,5950
3.000
13.785
-2,40%
16:15:00
4,5950
13.881
63.783
-2,40%
16:14:52
4,5960
460
2.114
-2,38%
16:13:56
4,5960
888
4.081
-2,38%
16:13:56
4,5970
573
2.634
-2,36%
16:13:47
4,5980
500
2.299
-2,34%
16:13:11
4,5980
2.338
10.750
-2,34%
16:13:11
4,5980
66
303
-2,34%
16:13:11
4,5970
681
3.131
-2,36%
16:13:01
4,5960
725
3.332
-2,38%
16:13:01
4,5950
4
18
-2,40%
16:12:44
4,5950
1.200
5.514
-2,40%
16:11:58
4,5950
1.634
7.508
-2,40%
16:11:58
4,5960
435
1.999
-2,38%
16:11:50
4,5960
1.390
6.388
-2,38%
16:11:47
4,5960
460
2.114
-2,38%
16:11:47
4,5980
950
4.368
-2,34%
16:11:13
4,5960
1.706
7.841
-2,38%
16:11:07
4,5980
1.443
6.635
-2,34%
16:11:07
4,5980
1.014
4.662
-2,34%
16:11:07
4,5980
2.725
12.530
-2,34%
16:11:07
4,5980
165
759
-2,34%
16:11:07
4,5990
515
2.368
-2,32%
16:10:45
4,6000
2.216
10.194
-2,29%
16:10:23
4,6000
857
3.942
-2,29%
16:10:23
4,6010
743
3.419
-2,27%
16:10:21
4,6020
3.000
13.806
-2,25%
16:09:46
4,6040
784
3.610
-2,21%
16:09:45
4,6010
677
3.115
-2,27%
16:09:33
4,6010
2.371
10.909
-2,27%
16:09:33
4,6000
659
3.031
-2,29%
16:09:33
4,5980
3.500
16.093
-2,34%
16:09:01
4,5990
1.038
4.774
-2,32%
16:08:44
4,5990
1.104
5.077
-2,32%
16:08:44
4,5990
1.262
5.804
-2,32%
16:08:44
4,5990
40
184
-2,32%
16:08:44
4,5990
637
2.930
-2,32%
16:08:44
4,5990
1.413
6.498
-2,32%
16:08:44
4,5990
301
1.384
-2,32%
16:08:44
4,6000
880
4.048
-2,29%
16:08:20
4,6000
935
4.301
-2,29%
16:08:20
4,6010
2.500
11.503
-2,27%
16:08:10
4,6010
1.961
9.023
-2,27%
16:08:07
4,6010
3.039
13.982
-2,27%
16:08:06
4,6020
506
2.329
-2,25%
16:07:41
4,6010
459
2.112
-2,27%
16:07:03
4,6010
847
3.897
-2,27%
16:07:03
4,6010
532
2.448
-2,27%
16:06:28
4,6010
518
2.383
-2,27%
16:06:28
4,6010
642
2.954
-2,27%
16:06:28
4,6000
538
2.475
-2,29%
16:06:11
4,6000
531
2.443
-2,29%
16:06:11
4,5990
536
2.465
-2,32%
16:06:03
4,5990
538
2.474
-2,32%
16:06:03
4,5990
1.855
8.531
-2,32%
16:05:58
4,5990
2.438
11.212
-2,32%
16:05:58
4,5980
252
1.159
-2,34%
16:05:24
4,5980
240
1.104
-2,34%
16:05:24
4,5970
1.446
6.647
-2,36%
16:04:37
4,5970
696
3.200
-2,36%
16:04:37
4,5980
242
1.113
-2,34%
16:04:11
4,5980
1.964
9.030
-2,34%
16:04:11
4,5980
636
2.924
-2,34%
16:04:11
4,5970
170
781
-2,36%
16:04:04
4,5990
2.377
10.932
-2,32%
16:03:49
4,5980
2.774
12.755
-2,34%
16:03:49
4,5970
240
1.103
-2,36%
16:03:40
4,5970
377
1.733
-2,36%
16:03:33
4,5980
38
175
-2,34%
16:03:33
4,5980
1.170
5.380
-2,34%
16:03:33
4,5980
552
2.538
-2,34%
16:03:33
4,5980
1.722
7.918
-2,34%
16:03:33
4,5980
906
4.166
-2,34%
16:03:33
4,5990
1.898
8.729
-2,32%
16:03:26
4,6010
709
3.262
-2,27%
16:02:08
4,6000
35
161
-2,29%
16:01:57
4,5990
6.000
27.594
-2,32%
16:01:57
4,6000
35
161
-2,29%
16:01:13
4,6010
660
3.037
-2,27%
16:01:13
4,6010
1.361
6.262
-2,27%
16:01:13
4,6000
254
1.168
-2,29%
16:01:13
4,6000
240
1.104
-2,29%
16:01:13
4,5980
712
3.274
-2,34%
16:00:51
4,5980
1.980
9.104
-2,34%
16:00:51
4,5920
2.816
12.931
-2,46%
16:00:51
4,5920
2.866
13.161
-2,46%
16:00:51
4,5920
734
3.371
-2,46%
16:00:51
4,5920
1.858
8.532
-2,46%
16:00:51
4,5930
1.327
6.095
-2,44%
16:00:51
4,5930
1.505
6.912
-2,44%
16:00:51
4,5930
687
3.155
-2,44%
16:00:51
4,5930
1.840
8.451
-2,44%
16:00:51
4,5940
5.000
22.970
-2,42%
16:00:51
4,5940
4.880
22.419
-2,42%
16:00:51
4,5940
4.880
22.419
-2,42%
16:00:51
4,5940
2.020
9.280
-2,42%
16:00:51
4,5940
620
2.848
-2,42%
16:00:51
4,5950
1.372
6.304
-2,40%
16:00:51
4,5950
1.284
5.900
-2,40%
16:00:51
4,5950
1.872
8.602
-2,40%
16:00:51
4,5950
1.021
4.691
-2,40%
16:00:51
4,5960
4.880
22.428
-2,38%
16:00:51
4,5960
2.051
9.426
-2,38%
16:00:51
4,5960
729
3.350
-2,38%
16:00:51
4,5960
2.019
9.279
-2,38%
16:00:51
4,5960
2.401
11.035
-2,38%
16:00:51
4,5960
1.472
6.765
-2,38%
16:00:51
4,5960
1.871
8.599
-2,38%
16:00:51
4,5960
238
1.094
-2,38%
16:00:51
4,5970
1.965
9.033
-2,36%
16:00:51
4,5970
1.910
8.780
-2,36%
16:00:51
4,5970
1.111
5.107
-2,36%
16:00:51
4,5980
738
3.393
-2,34%
16:00:51
4,5980
1.908
8.773
-2,34%
16:00:51
4,5980
2.839
13.054
-2,34%
16:00:51
4,5990
688
3.164
-2,32%
16:00:51
4,6000
1.631
7.503
-2,29%
16:00:51
4,6000
1.967
9.048
-2,29%
16:00:51
4,6010
232
1.067
-2,27%
16:00:44
4,6010
637
2.931
-2,27%
16:00:44
4,6010
637
2.931
-2,27%
16:00:44
4,6010
829
3.814
-2,27%
16:00:44
4,6020
995
4.579
-2,25%
16:00:44
4,6020
172
792
-2,25%
16:00:35
4,6020
579
2.665
-2,25%
16:00:35
4,6020
687
3.162
-2,25%
16:00:35
4,6020
1.685
7.754
-2,25%
16:00:28
4,6020
2.673
12.301
-2,25%
16:00:28
4,6030
172
792
-2,23%
16:00:26
4,6040
250
1.151
-2,21%
16:00:25
4,6040
1.021
4.701
-2,21%
16:00:25
4,6040
1.909
8.789
-2,21%
16:00:25
4,6040
528
2.431
-2,21%
16:00:25
4,6030
632
2.909
-2,23%
15:59:59
4,6020
698
3.212
-2,25%
15:59:59
4,6030
1.902
8.755
-2,23%
15:59:59
4,5960
1.729
7.946
-2,38%
15:59:59
4,5960
628
2.886
-2,38%
15:59:59
4,5970
1.539
7.075
-2,36%
15:59:59
4,5970
1.258
5.783
-2,36%
15:59:59
4,5970
747
3.434
-2,36%
15:59:59
4,5970
1.021
4.694
-2,36%
15:59:59
4,5970
1.847
8.491
-2,36%
15:59:59
4,5980
9.760
44.876
-2,34%
15:59:59
4,5980
1.021
4.695
-2,34%
15:59:59
4,5980
739
3.398
-2,34%
15:59:59
4,5980
2.022
9.297
-2,34%
15:59:59
4,5990
1.218
5.602
-2,32%
15:59:59
4,5990
682
3.137
-2,32%
15:59:59
4,5990
1.933
8.890
-2,32%
15:59:59
4,5990
1.021
4.696
-2,32%
15:59:59
4,6000
9.760
44.896
-2,29%
15:59:59
4,6000
1.370
6.302
-2,29%
15:59:59
4,6000
624
2.870
-2,29%
15:59:59
4,6000
1.896
8.722
-2,29%
15:59:59
4,6000
2.705
12.443
-2,29%
15:59:59
4,6000
3.143
14.458
-2,29%
15:59:59
4,6000
1.021
4.697
-2,29%
15:59:59
4,6010
622
2.862
-2,27%
15:59:59
4,6010
1.978
9.101
-2,27%
15:59:59
4,6010
1.021
4.698
-2,27%
15:59:59
4,6020
628
2.890
-2,25%
15:59:59
4,6020
1.909
8.785
-2,25%
15:59:59
4,6020
1.918
8.827
-2,25%
15:59:59
4,6020
1.087
5.002
-2,25%
15:59:59
4,6020
550
2.531
-2,25%
15:59:59
4,6020
1.021
4.699
-2,25%
15:59:59
4,6030
746
3.434
-2,23%
15:59:59
4,6030
1.927
8.870
-2,23%
15:59:59
4,6030
1.021
4.700
-2,23%
15:59:59
4,6040
2.888
13.296
-2,21%
15:59:59
4,6030
419
1.929
-2,23%
15:59:37
4,6020
824
3.792
-2,25%
15:59:37
4,6010
810
3.727
-2,27%
15:59:33
4,5990
916
4.213
-2,32%
15:58:37
4,5990
2.075
9.543
-2,32%
15:58:37
4,5990
866
3.983
-2,32%
15:58:37
4,5990
497
2.286
-2,32%
15:58:37
4,5990
637
2.930
-2,32%
15:58:37
4,5990
121
556
-2,32%
15:58:37
4,5990
516
2.373
-2,32%
15:58:37
4,5990
1.591
7.317
-2,32%
15:58:37
4,6010
10.600
48.771
-2,27%
15:58:31
4,6000
358
1.647
-2,29%
15:57:38
4,6000
265
1.219
-2,29%
15:57:38
4,6010
60
276
-2,27%
15:57:15
4,6000
5.000
23.000
-2,29%
15:57:06
4,5960
678
3.116
-2,38%
15:56:20
4,5960
1.604
7.372
-2,38%
15:56:20
4,5970
1.824
8.385
-2,36%
15:55:50
4,5980
4.346
19.983
-2,34%
15:55:49
4,5980
654
3.007
-2,34%
15:55:49
4,5990
274
1.260
-2,32%
15:55:38
4,5990
720
3.311
-2,32%
15:55:38
4,5990
2.006
9.226
-2,32%
15:55:38
4,5940
419
1.925
-2,42%
15:53:19
4,5930
2.407
11.055
-2,44%
15:53:19
4,5930
759
3.486
-2,44%
15:53:19
4,5920
236
1.084
-2,46%
15:53:18
4,5910
243
1.116
-2,49%
15:53:13
4,5930
2.000
9.186
-2,44%
15:52:55
4,5910
708
3.250
-2,49%
15:52:36
4,5890
150
688
-2,53%
15:52:28
4,5900
1.018
4.673
-2,51%
15:52:24
4,5900
668
3.066
-2,51%
15:52:24
4,5910
538
2.470
-2,49%
15:52:02
4,5910
1.120
5.142
-2,49%
15:52:02
4,5910
2.022
9.283
-2,49%
15:52:02
4,5910
720
3.306
-2,49%
15:52:02
4,5920
558
2.562
-2,46%
15:52:02
4,5920
2.694
12.371
-2,46%
15:52:02
4,5930
1.148
5.273
-2,44%
15:51:54
4,5940
398
1.828
-2,42%
15:51:43
4,5940
637
2.926
-2,42%
15:51:43
4,5940
1.170
5.375
-2,42%
15:51:43
4,5950
482
2.215
-2,40%
15:51:42
4,5950
460
2.114
-2,40%
15:51:42
4,5960
1.539
7.073
-2,38%
15:51:22
4,5970
393
1.807
-2,36%
15:51:21
4,5970
362
1.664
-2,36%
15:51:21
4,5970
390
1.793
-2,36%
15:51:21
4,5970
2.256
10.371
-2,36%
15:51:21
4,5980
778
3.577
-2,34%
15:51:18
4,5980
240
1.104
-2,34%
15:51:18
4,6000
900
4.140
-2,29%
15:51:08
4,5980
846
3.890
-2,34%
15:51:04
4,5980
1.337
6.148
-2,34%
15:51:04
4,5950
240
1.103
-2,40%
15:50:20
4,5950
80
368
-2,40%
15:50:18
4,5930
97
446
-2,44%
15:50:11
4,5940
2.572
11.816
-2,42%
15:49:43
4,5940
563
2.586
-2,42%
15:49:43
4,5960
472
2.169
-2,38%
15:49:39
4,5960
1.904
8.751
-2,38%
15:49:39
4,5990
12.038
55.363
-2,32%
15:49:31
4,5980
689
3.168
-2,34%
15:49:31
4,5980
241
1.108
-2,34%
15:49:31
4,5980
2.772
12.746
-2,34%
15:49:31
4,5980
1.021
4.695
-2,34%
15:49:31
4,5980
1.848
8.497
-2,34%
15:49:31
4,5980
2.861
13.155
-2,34%
15:49:31
4,5980
240
1.104
-2,34%
15:49:31
4,5980
924
4.249
-2,34%
15:49:31
4,5980
13.366
61.457
-2,34%
15:49:31
4,5970
2.628
12.081
-2,36%
15:49:00
4,5970
626
2.878
-2,36%
15:49:00
4,5970
847
3.894
-2,36%
15:48:29
4,5980
2.560
11.771
-2,34%
15:48:17
4,5980
1.396
6.419
-2,34%
15:47:41
4,5980
605
2.782
-2,34%
15:47:41
4,5980
1.679
7.720
-2,34%
15:47:41
4,5980
1.196
5.499
-2,34%
15:47:41
4,5990
118
543
-2,32%
15:47:40
4,5990
243
1.118
-2,32%
15:47:35
4,6000
1.500
6.900
-2,29%
15:47:18
4,5990
2.125
9.773
-2,32%
15:46:58
4,5980
2.875
13.219
-2,34%
15:46:58
4,6000
1.000
4.600
-2,29%
15:46:49
4,6000
493
2.268
-2,29%
15:46:41
4,6000
637
2.930
-2,29%
15:46:41
4,6000
430
1.978
-2,29%
15:46:41
4,6010
493
2.268
-2,27%
15:46:41
4,5990
443
2.037
-2,32%
15:46:25
4,5990
430
1.978
-2,32%
15:46:25
4,5990
250
1.150
-2,32%
15:46:03
4,6010
250
1.150
-2,27%
15:46:02
4,6020
700
3.221
-2,25%
15:46:02
4,6020
1.148
5.283
-2,25%
15:46:02
4,6000
152
699
-2,29%
15:46:00
4,5950
860
3.952
-2,40%
15:45:21
4,5950
2.000
9.190
-2,40%
15:44:55
4,5930
23
106
-2,44%
15:44:33
4,5930
2.386
10.959
-2,44%
15:43:39
4,5930
249
1.144
-2,44%
15:43:39
4,5910
13
60
-2,49%
15:43:38
4,5910
180
826
-2,49%
15:43:27
4,5910
211
969
-2,49%
15:43:17
4,5890
500
2.295
-2,53%
15:42:38
4,5900
2.388
10.961
-2,51%
15:42:21
4,5900
1.681
7.716
-2,51%
15:42:04
4,5900
1.154
5.297
-2,51%
15:42:04
4,5900
900
4.131
-2,51%
15:42:04
4,5900
200
918
-2,51%
15:42:04
4,5900
3.000
13.770
-2,51%
15:42:04
4,5920
1.229
5.644
-2,46%
15:42:02
4,5920
414
1.901
-2,46%
15:42:02
4,5930
1.678
7.707
-2,44%
15:42:02
4,5950
460
2.114
-2,40%
15:41:43
4,5950
1.681
7.724
-2,40%
15:41:43
4,5970
3.000
13.791
-2,36%
15:41:19
4,5950
453
2.082
-2,40%
15:41:06
4,5950
2.827
12.990
-2,40%
15:41:03
4,5930
1.900
8.727
-2,44%
15:40:59
4,5920
1.468
6.741
-2,46%
15:40:11
4,5920
1.148
5.272
-2,46%
15:40:11
4,5940
1.920
8.820
-2,42%
15:40:08
4,5950
1.946
8.942
-2,40%
15:40:08
4,5950
10.000
45.950
-2,40%
15:40:08
4,5950
1.790
8.225
-2,40%
15:40:03
4,5960
1.662
7.639
-2,38%
15:40:02
4,5970
414
1.903
-2,36%
15:39:54
4,5970
534
2.455
-2,36%
15:39:54
4,6000
500
2.300
-2,29%
15:39:12
4,5980
1.817
8.355
-2,34%
15:39:11
4,5990
2.000
9.198
-2,32%
15:39:11
4,5990
950
4.369
-2,32%
15:39:11
4,5990
723
3.325
-2,32%
15:39:11
4,6000
1.148
5.281
-2,29%
15:39:11
4,6020
100
460
-2,25%
15:39:11
4,6010
240
1.104
-2,27%
15:39:05
4,6000
489
2.249
-2,29%
15:38:54
4,6000
637
2.930
-2,29%
15:38:54
4,6000
637
2.930
-2,29%
15:38:54
4,6000
356
1.638
-2,29%
15:38:54
4,6000
2.000
9.200
-2,29%
15:38:44
4,6000
2.000
9.200
-2,29%
15:38:44
4,6010
448
2.061
-2,27%
15:38:44
4,6010
418
1.923
-2,27%
15:38:44
4,6020
2.716
12.499
-2,25%
15:38:38
4,6020
1.279
5.886
-2,25%
15:38:38
4,6020
1.090
5.016
-2,25%
15:38:32
4,6020
557
2.563
-2,25%
15:38:32
4,6030
1.278
5.883
-2,23%
15:38:32
4,6030
1.824
8.396
-2,23%
15:38:32
4,6060
12
55
-2,17%
15:38:25
4,6060
820
3.777
-2,17%
15:37:33
4,6060
3.054
14.067
-2,17%
15:37:33
4,6080
654
3.014
-2,12%
15:37:24
4,6080
1.021
4.705
-2,12%
15:37:24
4,6080
150
691
-2,12%
15:37:24
4,6080
3.375
15.552
-2,12%
15:37:22
4,6080
782
3.603
-2,12%
15:37:22
4,6080
1.021
4.705
-2,12%
15:37:22
4,6080
10.842
49.960
-2,12%
15:37:22
4,6070
459
2.115
-2,15%
15:37:12
4,6080
2.080
9.585
-2,12%
15:36:27
4,6090
958
4.415
-2,10%
15:36:02
4,6090
1.247
5.747
-2,10%
15:36:02
4,6090
1.200
5.531
-2,10%
15:36:02
4,6090
3
14
-2,10%
15:35:57
4,6080
554
2.553
-2,12%
15:35:57
4,6070
239
1.101
-2,15%
15:35:55
4,6070
479
2.207
-2,15%
15:35:55
4,6060
1.148
5.288
-2,17%
15:35:55
4,6050
1.754
8.077
-2,19%
15:35:54
4,6040
695
3.200
-2,21%
15:35:33
4,6040
998
4.595
-2,21%
15:35:33
4,6040
1.800
8.287
-2,21%
15:35:33
4,6050
1.807
8.321
-2,19%
15:35:29
4,6060
241
1.110
-2,17%
15:35:27
4,6070
1.752
8.071
-2,15%
15:35:27
4,6070
1.035
4.768
-2,15%
15:35:07
4,6080
886
4.083
-2,12%
15:34:30
4,6060
405
1.865
-2,17%
15:34:29
4,6070
2.572
11.849
-2,15%
15:34:23
4,6070
866
3.990
-2,15%
15:34:18
4,6070
239
1.101
-2,15%
15:34:18
4,6080
1.148
5.290
-2,12%
15:34:16
4,6090
2.022
9.319
-2,10%
15:34:13
4,6090
1.021
4.706
-2,10%
15:34:13
4,6090
1.148
5.291
-2,10%
15:34:13
4,6090
218
1.005
-2,10%
15:34:13
4,6080
1.148
5.290
-2,12%
15:33:56
4,6070
1.159
5.340
-2,15%
15:33:56
4,6070
5.670
26.122
-2,15%
15:33:56
4,6080
701
3.230
-2,12%
15:33:56
4,6080
239
1.101
-2,12%
15:33:56
4,6080
2.376
10.949
-2,12%
15:33:27
4,6070
1.711
7.883
-2,15%
15:33:02
4,6090
897
4.134
-2,10%
15:33:02
4,6090
23
106
-2,10%
15:33:02
4,6120
1.729
7.974
-2,04%
15:32:15
4,6110
239
1.102
-2,06%
15:31:59
4,6100
6.850
31.579
-2,08%
15:31:53
4,6080
2.000
9.216
-2,12%
15:31:18
4,6090
1.097
5.056
-2,10%
15:31:17
4,6090
1.798
8.287
-2,10%
15:31:17
4,6110
1.604
7.396
-2,06%
15:31:17
4,6110
125
576
-2,06%
15:31:17
4,6120
1.538
7.093
-2,04%
15:31:04
4,6120
103
475
-2,04%
15:31:04
4,6140
89
411
-2,00%
15:31:03
4,6120
347
1.600
-2,04%
15:31:02
4,6110
335
1.545
-2,06%
15:30:59
4,6080
620
2.857
-2,12%
15:30:34
4,6090
1.904
8.776
-2,10%
15:30:34
4,6100
96
443
-2,08%
15:30:32
4,6100
1.148
5.292
-2,08%
15:30:30
4,6100
13.000
59.930
-2,08%
15:30:26
4,6070
2.042
9.407
-2,15%
15:30:15
4,6080
703
3.239
-2,12%
15:30:15
4,6090
1.662
7.660
-2,10%
15:30:15
4,6090
42
194
-2,10%
15:30:15
4,6090
2.338
10.776
-2,10%
15:30:15
4,6100
1.148
5.292
-2,08%
15:30:15
4,6120
1.500
6.918
-2,04%
15:30:13
4,6120
1.878
8.661
-2,04%
15:30:09
4,6120
295
1.361
-2,04%
15:30:09
4,6120
239
1.102
-2,04%
15:30:09
4,6140
7.000
32.298
-2,00%
15:30:08
4,6110
14
65
-2,06%
15:30:00
4,6110
407
1.877
-2,06%
15:30:00
4,6100
200
922
-2,08%
15:29:20
4,6090
408
1.880
-2,10%
15:29:17
4,6080
2.705
12.465
-2,12%
15:29:15
4,6070
400
1.843
-2,15%
15:29:13
4,6060
926
4.265
-2,17%
15:28:51
4,6060
2.820
12.989
-2,17%
15:28:51
4,6060
1.454
6.697
-2,17%
15:28:51
4,6060
676
3.114
-2,17%
15:28:50
4,6090
2.175
10.025
-2,10%
15:28:11
4,6080
29.348
135.236
-2,12%
15:27:28
4,6080
652
3.004
-2,12%
15:27:28
4,6080
687
3.166
-2,12%
15:27:28
4,6080
1.568
7.225
-2,12%
15:27:28
4,6070
1.556
7.168
-2,15%
15:27:28
4,6070
38
175
-2,15%
15:27:28
4,6070
239
1.101
-2,15%
15:27:28
4,6040
2.425
11.165
-2,21%
15:27:27
4,6030
65
299
-2,23%
15:27:18
4,6030
1.712
7.880
-2,23%
15:27:18
4,6030
1.000
4.603
-2,23%
15:27:18
4,6020
207
953
-2,25%
15:26:50
4,6020
37
170
-2,25%
15:26:17
4,6020
391
1.799
-2,25%
15:26:16
4,6010
1
5
-2,27%
15:26:16
4,6010
470
2.162
-2,27%
15:26:16
4,6010
1.157
5.323
-2,27%
15:26:14
4,6020
723
3.327
-2,25%
15:25:46
4,6020
5.000
23.010
-2,25%
15:25:46
4,6020
1.853
8.528
-2,25%
15:25:46
4,6020
58
267
-2,25%
15:25:45
4,6030
1.000
4.603
-2,23%
15:25:34
4,6040
321
1.478
-2,21%
15:24:49
4,6040
1.757
8.089
-2,21%
15:24:49
4,6060
579
2.667
-2,17%
15:24:40
4,6060
872
4.016
-2,17%
15:24:40
4,6060
595
2.741
-2,17%
15:24:40
4,6060
721
3.321
-2,17%
15:24:40
4,6060
386
1.778
-2,17%
15:24:40
4,6060
1.107
5.099
-2,17%
15:24:40
4,6060
522
2.404
-2,17%
15:24:40
4,6080
239
1.101
-2,12%
15:24:09
4,6080
721
3.322
-2,12%
15:24:09
4,6090
1.548
7.135
-2,10%
15:23:53
4,6080
462
2.129
-2,12%
15:23:52
4,6100
1.214
5.597
-2,08%
15:23:49
4,6090
732
3.374
-2,10%
15:23:49
4,6090
1.622
7.476
-2,10%
15:23:49
4,6090
467
2.152
-2,10%
15:23:49
4,6080
465
2.143
-2,12%
15:23:49
4,6080
468
2.157
-2,12%
15:23:36
4,6060
1.964
9.046
-2,17%
15:23:03
4,6060
2.800
12.897
-2,17%
15:23:03
4,6080
471
2.170
-2,12%
15:23:00
4,6090
489
2.254
-2,10%
15:22:59
4,6090
741
3.415
-2,10%
15:22:59
4,6080
1.008
4.645
-2,12%
15:22:59
4,6080
501
2.309
-2,12%
15:22:59
4,6080
1.299
5.986
-2,12%
15:22:59
4,6070
74
341
-2,15%
15:22:58
4,6070
574
2.644
-2,15%
15:22:58
4,6070
4.000
18.428
-2,15%
15:22:58
4,6060
2.439
11.234
-2,17%
15:22:01
4,6060
1.316
6.061
-2,17%
15:22:01
4,6060
101
465
-2,17%
15:21:18
4,6050
1.400
6.447
-2,19%
15:20:43
4,6060
1.128
5.196
-2,17%
15:20:37
4,6060
1.613
7.429
-2,17%
15:20:37
4,6060
1.021
4.703
-2,17%
15:20:37
4,6050
239
1.101
-2,19%
15:20:36
4,6050
1.021
4.702
-2,19%
15:20:36
4,6050
1.605
7.391
-2,19%
15:20:36
4,6040
1.021
4.701
-2,21%
15:20:36
4,6040
1.646
7.578
-2,21%
15:20:36
4,6040
1.633
7.518
-2,21%
15:20:32
4,6060
488
2.248
-2,17%
15:20:16
4,6060
1.688
7.775
-2,17%
15:20:16
4,6060
2.124
9.783
-2,17%
15:19:15
4,6070
237
1.092
-2,15%
15:18:20
4,6070
456
2.101
-2,15%
15:17:13
4,6060
468
2.156
-2,17%
15:16:55
4,6080
761
3.507
-2,12%
15:16:28
4,6080
239
1.101
-2,12%
15:16:28
4,6050
239
1.101
-2,19%
15:16:02
4,6040
1.062
4.889
-2,21%
15:16:01
4,6040
1.754
8.075
-2,21%
15:16:01
4,6050
74
341
-2,19%
15:16:01
4,6050
26
120
-2,19%
15:16:01
4,6040
2.815
12.960
-2,21%
15:15:46
4,6050
2.813
12.954
-2,19%
15:15:46
4,6050
922
4.246
-2,19%
15:15:46
4,6050
193
889
-2,19%
15:15:46
4,6050
10.626
48.933
-2,19%
15:15:46
4,6060
570
2.625
-2,17%
15:15:37
4,6050
557
2.565
-2,19%
15:14:57
4,6060
1.746
8.042
-2,17%
15:14:56
4,6070
477
2.198
-2,15%
15:14:56
4,6070
20
92
-2,15%
15:14:56
4,6070
2.104
9.693
-2,15%
15:14:56
4,6080
707
3.258
-2,12%
15:14:53
4,6090
240
1.106
-2,10%
15:14:28
4,6090
458
2.111
-2,10%
15:14:28
4,6080
629
2.898
-2,12%
15:13:38
4,6110
165
761
-2,06%
15:13:38
4,6100
446
2.056
-2,08%
15:13:38
4,6100
1.513
6.975
-2,08%
15:13:38
4,6100
1.363
6.283
-2,08%
15:13:38
4,6090
1.363
6.282
-2,10%
15:13:38
4,6090
450
2.074
-2,10%
15:13:38
4,6090
1.677
7.729
-2,10%
15:12:53
4,6090
3.106
14.316
-2,10%
15:12:53
4,6090
2.806
12.933
-2,10%
15:12:53
4,6100
1.842
8.492
-2,08%
15:12:53
4,6100
1.363
6.283
-2,08%
15:12:53
4,6100
1.148
5.292
-2,08%
15:12:53
4,6100
245
1.129
-2,08%
15:12:53
4,6100
3.684
16.983
-2,08%
15:12:53
4,6100
11.537
53.186
-2,08%
15:12:53
4,6100
2.579
11.889
-2,08%
15:12:53
4,6110
2.690
12.404
-2,06%
15:12:53
4,6110
4.000
18.444
-2,06%
15:12:23
4,6130
239
1.103
-2,02%
15:12:22
4,6130
475
2.191
-2,02%
15:12:22
4,6150
5.726
26.425
-1,98%
15:12:04
4,6150
2.799
12.917
-1,98%
15:12:04
4,6150
11.475
52.957
-1,98%
15:12:04
4,6140
1.641
7.572
-2,00%
15:11:48
4,6160
2.000
9.232
-1,95%
15:11:41
4,6150
750
3.461
-1,98%
15:11:39
4,6170
635
2.932
-1,93%
15:11:38
4,6150
1
5
-1,98%
15:11:30
4,6150
1
5
-1,98%
15:11:30
4,6150
391
1.804
-1,98%
15:11:30
4,6140
1.148
5.297
-2,00%
15:11:23
4,6140
382
1.763
-2,00%
15:11:23
4,6120
71
327
-2,04%
15:11:19
4,6130
514
2.371
-2,02%
15:11:11
4,6180
523
2.415
-1,91%
15:10:51
4,6170
526
2.429
-1,93%
15:10:49
4,6190
1.267
5.852
-1,89%
15:10:35
4,6180
1.148
5.301
-1,91%
15:10:33
4,6190
1.469
6.785
-1,89%
15:10:33
4,6190
93
430
-1,89%
15:10:33
4,6190
531
2.453
-1,89%
15:10:33
4,6180
670
3.094
-1,91%
15:10:33
4,6180
478
2.207
-1,91%
15:10:33
4,6190
531
2.453
-1,89%
15:10:33
4,6200
532
2.458
-1,87%
15:10:33
4,6200
408
1.885
-1,87%
15:10:33
4,6200
919
4.246
-1,87%
15:10:33
4,6200
574
2.652
-1,87%
15:10:33
4,6200
455
2.102
-1,87%
15:10:33
4,6190
1.227
5.668
-1,89%
15:10:33
4,6190
1.773
8.189
-1,89%
15:10:33
4,6180
478
2.207
-1,91%
15:10:33
4,6180
478
2.207
-1,91%
15:10:33
4,6180
3.476
16.052
-1,91%
15:10:33
4,6170
1.365
6.302
-1,93%
15:10:33
4,6180
39
180
-1,91%
15:10:33
4,6180
4.880
22.536
-1,91%
15:10:33
4,6180
1.625
7.504
-1,91%
15:10:33
4,6170
1.365
6.302
-1,93%
15:10:33
4,6170
1.638
7.563
-1,93%
15:10:33
4,6160
1.838
8.484
-1,95%
15:10:33
4,6160
3.003
13.862
-1,95%
15:10:33
4,6160
39
180
-1,95%
15:10:33
4,6160
1.651
7.621
-1,95%
15:10:33
4,6160
1.569
7.243
-1,95%
15:10:33
4,6150
1.277
5.893
-1,98%
15:10:33
4,6150
1.618
7.467
-1,98%
15:10:33
4,6150
1.946
8.981
-1,98%
15:10:33
4,6150
1.121
5.173
-1,98%
15:10:33
4,6140
1.277
5.892
-2,00%
15:10:33
4,6140
1.556
7.179
-2,00%
15:10:33
4,6130
1.613
7.441
-2,02%
15:10:33
4,6130
937
4.322
-2,02%
15:10:33
4,6130
1.277
5.891
-2,02%
15:10:33
4,6120
244
1.125
-2,04%
15:10:33
4,6120
1.276
5.885
-2,04%
15:10:33
4,6120
890
4.105
-2,04%
15:10:33
4,6120
1.559
7.190
-2,04%
15:10:33
4,6120
2.825
13.029
-2,04%
15:10:23
4,6120
3.684
16.991
-2,04%
15:10:23
4,6100
239
1.102
-2,08%
15:10:20
4,6100
1.085
5.002
-2,08%
15:10:10
4,6130
1.517
6.998
-2,02%
15:10:08
4,6120
4.880
22.507
-2,04%
15:10:08
4,6120
1.278
5.894
-2,04%
15:10:08
4,6120
2.041
9.413
-2,04%
15:10:08
4,6120
1.331
6.139
-2,04%
15:10:08
4,6120
1.363
6.286
-2,04%
15:10:08
4,6120
5.894
27.183
-2,04%
15:10:08
4,6120
1.555
7.172
-2,04%
15:10:08
4,6120
1.556
7.176
-2,04%
15:10:08
4,6120
11.470
52.900
-2,04%
15:10:08
4,6110
1.278
5.893
-2,06%
15:10:08
4,6110
2.116
9.757
-2,06%
15:10:08
4,6110
1.654
7.627
-2,06%
15:10:08
4,6110
1.363
6.285
-2,06%
15:10:08
4,6110
759
3.500
-2,06%
15:10:08
4,6110
11.379
52.469
-2,06%
15:10:08
4,6100
2.018
9.303
-2,08%
15:10:08
4,6100
1.277
5.887
-2,08%
15:10:08
4,6100
759
3.499
-2,08%
15:10:08
4,6100
390
1.798
-2,08%
15:10:08
4,6100
10.585
48.797
-2,08%
15:10:08
4,6090
922
4.249
-2,10%
15:10:08
4,6090
2.766
12.748
-2,10%
15:10:08
4,6090
1.345
6.199
-2,10%
15:10:08
4,6090
10.898
50.229
-2,10%
15:10:08
4,6080
11.537
53.162
-2,12%
15:10:08
4,6080
273
1.258
-2,12%
15:10:08
4,6060
547
2.519
-2,17%
15:10:06
4,6070
11.000
50.677
-2,15%
15:09:59
4,6070
1.277
5.883
-2,15%
15:09:48
4,6070
929
4.280
-2,15%
15:09:48
4,6070
995
4.584
-2,15%
15:09:48
4,6075
2.206
10.164
-2,13%
15:09:48
4,6070
210
967
-2,15%
15:09:48
4,6080
1.266
5.834
-2,12%
15:09:39
4,6050
3.176
14.625
-2,19%
15:09:27
4,6040
585
2.693
-2,21%
15:09:25
4,6080
530
2.442
-2,12%
15:09:18
4,6080
22
101
-2,12%
15:09:11
4,6110
277
1.277
-2,06%
15:09:10
4,6100
1.363
6.283
-2,08%
15:09:10
4,6110
358
1.651
-2,06%
15:09:10
4,6110
1.277
5.888
-2,06%
15:09:10
4,6110
238
1.097
-2,06%
15:09:10
4,6110
1.125
5.187
-2,06%
15:09:10
4,6110
871
4.016
-2,06%
15:09:10
4,6100
948
4.370
-2,08%
15:09:10
4,6100
1.148
5.292
-2,08%
15:09:10
4,6110
403
1.858
-2,06%
15:09:09
4,6110
618
2.850
-2,06%
15:09:09
4,6100
1.148
5.292
-2,08%
15:09:09
4,6090
1.148
5.291
-2,10%
15:09:09
4,6090
956
4.406
-2,10%
15:09:08
4,6110
660
3.043
-2,06%
15:09:08
4,6100
1.363
6.283
-2,08%
15:09:08
4,6100
1.148
5.292
-2,08%
15:09:08
4,6100
152
701
-2,08%
15:09:08
4,6090
651
3.000
-2,10%
15:09:08
4,6090
1.277
5.886
-2,10%
15:09:08
4,6080
661
3.046
-2,12%
15:09:07
4,6070
3.732
17.193
-2,15%
15:09:07
4,6070
1.148
5.289
-2,15%
15:09:07
4,6040
239
1.100
-2,21%
15:09:00
4,6090
4.880
22.492
-2,10%
15:08:57
4,6100
649
2.992
-2,08%
15:08:57
4,6130
8.612
39.727
-2,02%
15:08:55
4,6130
1.148
5.296
-2,02%
15:08:55
4,6130
1.148
5.296
-2,02%
15:08:53
4,6120
4.880
22.507
-2,04%
15:08:53
4,6130
1.148
5.296
-2,02%
15:08:53
4,6150
2.852
13.162
-1,98%
15:08:53
4,6140
1.148
5.297
-2,00%
15:08:53
4,6120
4.705
21.699
-2,04%
15:08:53
4,6120
637
2.938
-2,04%
15:08:53
4,6120
4.418
20.376
-2,04%
15:08:53
4,6120
3.082
14.214
-2,04%
15:08:53
4,6100
660
3.043
-2,08%
15:08:53
4,6100
748
3.448
-2,08%
15:08:53
4,6090
1.556
7.172
-2,10%
15:08:53
4,6090
1.148
5.291
-2,10%
15:08:53
4,6090
666
3.070
-2,10%
15:08:53
4,6040
1.636
7.532
-2,21%
15:08:52
4,6050
2.167
9.979
-2,19%
15:08:52
4,6050
726
3.343
-2,19%
15:08:52
4,6050
1.279
5.890
-2,19%
15:08:52
4,6040
1.556
7.164
-2,21%
15:08:52
4,6040
415
1.911
-2,21%
15:08:52
4,6030
415
1.910
-2,23%
15:08:51
4,6010
1.278
5.880
-2,27%
15:08:47
4,6010
1.556
7.159
-2,27%
15:08:47
4,6010
3.304
15.202
-2,27%
15:08:47
4,6010
533
2.452
-2,27%
15:08:47
4,6020
1.819
8.371
-2,25%
15:08:47
4,6030
556
2.559
-2,23%
15:08:47
4,6030
330
1.519
-2,23%
15:08:47
4,6030
1.148
5.284
-2,23%
15:08:46
4,6000
1.669
7.677
-2,29%
15:08:46
4,6000
205
943
-2,29%
15:08:46
4,6000
561
2.581
-2,29%
15:08:46
4,6000
920
4.232
-2,29%
15:08:46
4,6000
222
1.021
-2,29%
15:08:46
4,6000
200
920
-2,29%
15:08:46
4,6000
1.400
6.440
-2,29%
15:08:46
4,6000
9.500
43.700
-2,29%
15:08:46
4,6000
8.159
37.531
-2,29%
15:08:46
4,6000
6.841
31.469
-2,29%
15:08:46
4,6000
300
1.380
-2,29%
15:08:46
4,6000
100
460
-2,29%
15:08:46
4,5990
407
1.872
-2,32%
15:08:46
4,5990
500
2.300
-2,32%
15:08:46
4,5980
1.000
4.598
-2,34%
15:08:46
4,5970
1.616
7.429
-2,36%
15:08:46
4,5970
846
3.889
-2,36%
15:08:46
4,5970
1.148
5.277
-2,36%
15:08:46
4,5970
3.549
16.315
-2,36%
15:08:46
4,5960
714
3.282
-2,38%
15:08:44
4,5960
871
4.003
-2,38%
15:08:44
4,5950
1.282
5.891
-2,40%
15:08:43
4,5950
1.473
6.768
-2,40%
15:08:43
4,5950
10.000
45.950
-2,40%
15:08:43
4,5940
1.282
5.890
-2,42%
15:08:43
4,5940
1.390
6.386
-2,42%
15:08:43
4,5940
2.296
10.548
-2,42%
15:08:43
4,5930
622
2.857
-2,44%
15:08:43
4,5930
398
1.828
-2,44%
15:08:43
4,5930
1.283
5.893
-2,44%
15:08:43
4,5920
1.282
5.887
-2,46%
15:08:43
4,5920
901
4.137
-2,46%
15:08:43
4,5920
655
3.008
-2,46%
15:08:43
4,5920
493
2.264
-2,46%
15:08:43
4,5920
1.148
5.272
-2,46%
15:08:43
4,5920
1.250
5.740
-2,46%
15:08:43
4,5910
1.148
5.270
-2,49%
15:08:43
4,5910
1.300
5.968
-2,49%
15:08:43
4,5910
1.556
7.144
-2,49%
15:08:43
4,5900
696
3.195
-2,51%
15:08:39
4,5880
3.222
14.783
-2,55%
15:08:38
4,5900
707
3.245
-2,51%
15:08:38
4,5910
637
2.924
-2,49%
15:08:37
4,5900
689
3.163
-2,51%
15:08:37
4,5890
1.157
5.309
-2,53%
15:08:37
4,5890
684
3.139
-2,53%
15:08:37
4,5880
351
1.610
-2,55%
15:08:37
4,5880
933
4.281
-2,55%
15:08:37
4,5870
538
2.468
-2,57%
15:08:37
4,5870
712
3.266
-2,57%
15:08:37
4,5870
1.285
5.894
-2,57%
15:08:37
4,5860
92
422
-2,59%
15:08:36
4,5860
1.011
4.636
-2,59%
15:08:36
4,5860
137
628
-2,59%
15:08:36
4,5860
1.148
5.265
-2,59%
15:08:36
4,5850
136
624
-2,61%
15:08:36
4,5850
1.148
5.264
-2,61%
15:08:36
4,5840
110
504
-2,63%
15:08:23
4,5830
9.925
45.486
-2,66%
15:07:05
4,5830
2.670
12.237
-2,66%
15:07:05
4,5820
243
1.113
-2,68%
15:05:35
4,5820
1.285
5.888
-2,68%
15:05:35
4,5810
1.285
5.887
-2,70%
15:05:12
4,5800
700
3.206
-2,72%
15:05:12
4,5790
149
682
-2,74%
15:04:39
4,5800
258
1.182
-2,72%
15:02:37
4,5780
180
824
-2,76%
15:02:14
4,5780
241
1.103
-2,76%
15:02:14
4,5780
1.286
5.887
-2,76%
15:02:14
4,5770
2.538
11.616
-2,78%
15:01:52
4,5790
1.299
5.948
-2,74%
15:01:07
4,5800
2.100
9.618
-2,72%
15:00:25
4,5800
719
3.293
-2,72%
14:59:35
4,5800
624
2.858
-2,72%
14:59:14
4,5800
971
4.447
-2,72%
14:59:05
4,5800
1.551
7.104
-2,72%
14:59:05
4,5800
340
1.557
-2,72%
14:59:05
4,5800
631
2.890
-2,72%
14:58:23
4,5790
244
1.117
-2,74%
14:58:19
4,5780
275
1.259
-2,76%
14:57:09
4,5780
991
4.537
-2,76%
14:56:45
4,5780
639
2.925
-2,76%
14:56:45
4,5800
1.900
8.702
-2,72%
14:56:43
4,5810
2.000
9.162
-2,70%
14:56:00
4,5830
1.294
5.930
-2,66%
14:55:39
4,5830
400
1.833
-2,66%
14:55:39
4,5830
1.780
8.158
-2,66%
14:55:39
4,5850
3.077
14.108
-2,61%
14:54:43
4,5860
667
3.059
-2,59%
14:54:41
4,5860
48
220
-2,59%
14:54:37
4,5850
125
573
-2,61%
14:54:31
4,5850
1.148
5.264
-2,61%
14:54:31
4,5850
5.000
22.925
-2,61%
14:54:31
4,5840
2.500
11.460
-2,63%
14:54:19
4,5850
2.271
10.413
-2,61%
14:52:41
4,5880
1.500
6.882
-2,55%
14:51:48
4,5900
869
3.989
-2,51%
14:51:15
4,5890
463
2.125
-2,53%
14:50:20
4,5880
10.342
47.449
-2,55%
14:50:20
4,5880
2.000
9.176
-2,55%
14:48:55
4,5860
181
830
-2,59%
14:47:44
4,5860
500
2.293
-2,59%
14:45:45
4,5850
11
50
-2,61%
14:45:15
4,5850
1.283
5.883
-2,61%
14:44:23
4,5850
240
1.100
-2,61%
14:44:23
4,5850
768
3.521
-2,61%
14:44:23
4,5850
1.750
8.024
-2,61%
14:44:23
4,5860
400
1.834
-2,59%
14:44:07
4,5870
2.685
12.316
-2,57%
14:44:04
4,5870
393
1.803
-2,57%
14:43:30
4,5870
717
3.289
-2,57%
14:43:30
4,5850
1.284
5.887
-2,61%
14:40:26
4,5850
312
1.431
-2,61%
14:40:26
Ăšltimos 1.000 tickers.