6,6200	10.035	66.432	0,30%	17:35:08
6,6200	903	5.978	0,30%	17:35:08
6,6200	1.354	8.963	0,30%	17:35:08
6,6200	43.121	285.461	0,30%	17:35:08
6,6200	1.500	9.930	0,30%	17:35:08
6,6200	1.500	9.930	0,30%	17:35:08
6,6200	1.218	8.063	0,30%	17:35:08
6,6200	282	1.867	0,30%	17:35:08
6,6200	1.500	9.930	0,30%	17:35:08
6,6200	2.778	18.390	0,30%	17:35:08
6,6200	32.727	216.653	0,30%	17:35:08
6,6200	17.950	118.829	0,30%	17:35:08
6,6200	1.500	9.930	0,30%	17:35:08
6,6200	1.500	9.930	0,30%	17:35:08
6,6200	1.500	9.930	0,30%	17:35:08
6,6200	6.747	44.665	0,30%	17:35:08
6,6200	2.778	18.390	0,30%	17:35:08
6,6200	4.629	30.644	0,30%	17:35:08
6,6200	283	1.873	0,30%	17:35:08
6,6200	383	2.535	0,30%	17:35:08
6,6200	1.916	12.684	0,30%	17:35:08
6,6200	10.814	71.589	0,30%	17:35:08
6,6200	10.522	69.656	0,30%	17:35:08
6,6200	29.889	197.865	0,30%	17:35:08
6,6200	1.639	10.850	0,30%	17:35:08
6,6200	1.387	9.182	0,30%	17:35:08
6,6200	3.807	25.202	0,30%	17:35:08
6,6200	10.914	72.251	0,30%	17:35:08
6,6200	725	4.800	0,30%	17:35:08
6,6200	101	669	0,30%	17:35:07
6,6200	1.419	9.394	0,30%	17:35:07
6,6200	1.571	10.400	0,30%	17:35:07
6,6200	3.755	24.858	0,30%	17:35:07
6,6200	2.197	14.544	0,30%	17:35:07
6,6200	1.470	9.731	0,30%	17:35:07
6,6200	30	199	0,30%	17:35:07
6,6200	443	2.933	0,30%	17:35:07
6,6200	25.838	171.048	0,30%	17:35:07
6,6200	86	569	0,30%	17:35:07
6,6200	13	86	0,30%	17:35:07
6,6200	14.039	92.938	0,30%	17:35:07
6,6200	1.423	9.420	0,30%	17:35:07
6,6200	36.527	241.809	0,30%	17:35:07
6,6200	1.918	12.697	0,30%	17:35:07
6,6200	216	1.430	0,30%	17:35:07
6,6200	2.169	14.359	0,30%	17:35:07
6,6200	5.893	39.012	0,30%	17:35:07
6,6200	9.469	62.685	0,30%	17:35:07
6,6200	15.362	101.696	0,30%	17:35:07
6,6200	11.675	77.289	0,30%	17:35:07
6,6200	3.590	23.766	0,30%	17:35:07
6,6200	4.287	28.380	0,30%	17:35:07
6,6200	5.832	38.608	0,30%	17:35:07
6,6200	1.991	13.180	0,30%	17:35:07
6,6200	595	3.939	0,30%	17:35:07
6,6200	3.617	23.945	0,30%	17:35:07
6,6200	4.661	30.856	0,30%	17:35:07
6,6200	7.735	51.206	0,30%	17:35:07
6,6200	4.279	28.327	0,30%	17:35:07
6,6200	5.183	34.311	0,30%	17:35:07
6,6200	260	1.721	0,30%	17:35:07
6,6200	1.609	10.652	0,30%	17:35:07
6,6200	3.833	25.374	0,30%	17:35:07
6,6200	19.167	126.886	0,30%	17:35:07
6,6200	19.167	126.886	0,30%	17:35:07
6,6200	31.710	209.920	0,30%	17:35:07
6,6200	18.290	121.080	0,30%	17:35:07
6,6200	19.167	126.886	0,30%	17:35:07
6,6200	11.532	76.342	0,30%	17:35:07
6,6200	7.635	50.544	0,30%	17:35:07
6,6200	129	854	0,30%	17:35:07
6,6200	1.609	10.652	0,30%	17:35:07
6,6200	5.627	37.251	0,30%	17:35:07
6,6200	2.672	17.689	0,30%	17:35:07
6,6200	473.966	3.137.655	0,30%	17:35:07
6,6200	3.278	21.700	0,30%	17:35:07
6,6200	2.362	15.636	0,30%	17:35:07
6,6200	2.659	17.603	0,30%	17:35:07
6,6200	272	1.801	0,30%	17:35:07
6,6200	334	2.211	0,30%	17:35:07
6,6200	1.150	7.613	0,30%	17:35:07
6,6200	1.794	11.876	0,30%	17:35:07
6,6200	900	5.958	0,30%	17:35:07
6,6200	224	1.483	0,30%	17:35:07
6,6200	1.015	6.719	0,30%	17:35:07
6,6160	1.432	9.474	0,24%	17:29:39
6,6160	484	3.202	0,24%	17:29:39
6,6160	1.156	7.648	0,24%	17:29:39
6,6140	63	417	0,21%	17:29:33
6,6140	558	3.691	0,21%	17:29:33
6,6140	1.442	9.537	0,21%	17:29:33
6,6140	2.000	13.228	0,21%	17:29:31
6,6180	1	7	0,27%	17:29:30
6,6220	1.936	12.820	0,33%	17:29:04
6,6220	508	3.364	0,33%	17:29:04
6,6220	722	4.781	0,33%	17:29:04
6,6220	1.214	8.039	0,33%	17:29:04
6,6200	223	1.476	0,30%	17:29:01
6,6180	515	3.408	0,27%	17:29:01
6,6180	1.681	11.125	0,27%	17:29:01
6,6180	200	1.324	0,27%	17:29:01
6,6180	1.800	11.912	0,27%	17:29:01
6,6200	4.000	26.480	0,30%	17:29:01
6,6200	418	2.767	0,30%	17:28:58
6,6180	904	5.983	0,27%	17:28:58
6,6180	87	576	0,27%	17:28:58
6,6180	1.200	7.942	0,27%	17:28:51
6,6140	77	509	0,21%	17:28:51
6,6140	821	5.430	0,21%	17:28:18
6,6120	258	1.706	0,18%	17:28:14
6,6120	31	205	0,18%	17:28:14
6,6120	1.600	10.579	0,18%	17:28:14
6,6120	106	701	0,18%	17:28:14
6,6120	1.894	12.523	0,18%	17:28:14
6,6120	100	661	0,18%	17:28:14
6,6120	1.000	6.612	0,18%	17:28:14
6,6120	253	1.673	0,18%	17:28:14
6,6120	647	4.278	0,18%	17:28:14
6,6120	647	4.278	0,18%	17:28:03
6,6120	2.000	13.224	0,18%	17:28:03
6,6140	4	26	0,21%	17:28:03
6,6140	403	2.665	0,21%	17:28:03
6,6140	365	2.414	0,21%	17:28:03
6,6100	576	3.807	0,15%	17:27:54
6,6100	3.356	22.183	0,15%	17:27:54
6,6100	1.745	11.534	0,15%	17:27:54
6,6100	2.000	13.220	0,15%	17:27:54
6,6100	389	2.571	0,15%	17:27:51
6,6080	57	377	0,12%	17:27:49
6,6080	700	4.626	0,12%	17:27:49
6,6100	480	3.173	0,15%	17:27:19
6,6080	617	4.077	0,12%	17:27:19
6,6080	399	2.637	0,12%	17:27:19
6,6080	1.029	6.800	0,12%	17:27:19
6,6080	930	6.145	0,12%	17:27:19
6,6080	545	3.601	0,12%	17:27:19
6,6060	710	4.690	0,09%	17:27:18
6,6060	6.107	40.343	0,09%	17:27:05
6,6040	27	178	0,06%	17:27:04
6,6040	1.250	8.255	0,06%	17:27:04
6,6040	650	4.293	0,06%	17:27:04
6,6040	305	2.014	0,06%	17:27:03
6,6040	3.371	22.262	0,06%	17:26:56
6,6040	900	5.944	0,06%	17:26:56
6,6040	2.000	13.208	0,06%	17:26:56
6,6020	1	7	0,03%	17:26:55
6,6020	1	7	0,03%	17:26:55
6,6020	7.461	49.258	0,03%	17:26:55
6,6020	4.113	27.154	0,03%	17:26:55
6,6020	1.000	6.602	0,03%	17:26:55
6,6020	1.000	6.602	0,03%	17:26:55
6,6020	1.426	9.414	0,03%	17:26:55
6,6060	300	1.982	0,09%	17:26:44
6,6020	632	4.172	0,03%	17:26:12
6,6020	696	4.595	0,03%	17:26:10
6,6020	645	4.258	0,03%	17:26:05
6,6020	773	5.103	0,03%	17:26:01
6,6020	1.109	7.322	0,03%	17:26:01
6,6020	7.933	52.374	0,03%	17:26:01
6,6020	2.000	13.204	0,03%	17:26:01
6,6020	1.000	6.602	0,03%	17:25:22
6,5940	1.286	8.480	-0,09%	17:24:42
6,5900	1.286	8.475	-0,15%	17:24:16
6,5920	436	2.874	-0,12%	17:24:15
6,5940	1	7	-0,09%	17:24:15
6,5940	411	2.710	-0,09%	17:24:15
6,5980	1.000	6.598	-0,03%	17:23:31
6,5940	21	138	-0,09%	17:23:07
6,5940	862	5.684	-0,09%	17:23:07
6,6000	2.084	13.754	0,00%	17:23:07
6,5980	806	5.318	-0,03%	17:23:07
6,5980	845	5.575	-0,03%	17:23:07
6,5980	800	5.278	-0,03%	17:23:07
6,5980	2.000	13.196	-0,03%	17:23:07
6,5960	782	5.158	-0,06%	17:23:07
6,5960	862	5.686	-0,06%	17:23:07
6,5960	113	745	-0,06%	17:23:07
6,5960	511	3.371	-0,06%	17:23:07
6,5960	4.000	26.384	-0,06%	17:23:07
6,5960	138	910	-0,06%	17:23:07
6,5940	404	2.664	-0,09%	17:23:07
6,5940	1.410	9.298	-0,09%	17:23:07
6,5940	373	2.460	-0,09%	17:23:07
6,5960	411	2.711	-0,06%	17:22:40
6,6000	401	2.647	0,00%	17:22:37
6,6000	491	3.241	0,00%	17:22:37
6,6000	108	713	0,00%	17:22:37
6,6000	359	2.369	0,00%	17:22:34
6,6000	2.000	13.200	0,00%	17:22:34
6,6000	61	403	0,00%	17:22:08
6,6000	1.120	7.392	0,00%	17:22:08
6,6000	30	198	0,00%	17:22:08
6,6000	460	3.036	0,00%	17:22:08
6,6000	660	4.356	0,00%	17:22:08
6,6000	380	2.508	0,00%	17:22:08
6,5980	1.195	7.885	-0,03%	17:22:08
6,5980	2	13	-0,03%	17:22:08
6,5980	45	297	-0,03%	17:22:08
6,5980	1	7	-0,03%	17:22:07
6,6000	300	1.980	0,00%	17:21:46
6,6000	800	5.280	0,00%	17:20:57
6,5980	1.633	10.775	-0,03%	17:20:57
6,5980	113	746	-0,03%	17:20:53
6,5960	154	1.016	-0,06%	17:20:52
6,5960	2.000	13.192	-0,06%	17:20:51
6,5960	403	2.658	-0,06%	17:20:50
6,5960	1.997	13.172	-0,06%	17:20:50
6,5960	3	20	-0,06%	17:20:25
6,5960	438	2.889	-0,06%	17:20:11
6,5940	37	244	-0,09%	17:19:54
6,5940	1.141	7.524	-0,09%	17:19:54
6,5940	744	4.906	-0,09%	17:19:54
6,5940	15	99	-0,09%	17:19:54
6,5920	492	3.243	-0,12%	17:18:53
6,5940	700	4.616	-0,09%	17:18:46
6,5920	940	6.196	-0,12%	17:18:31
6,5920	485	3.197	-0,12%	17:18:31
6,5920	775	5.109	-0,12%	17:18:31
6,5900	737	4.857	-0,15%	17:18:30
6,5900	63	415	-0,15%	17:18:30
6,5880	17	112	-0,18%	17:18:26
6,5880	783	5.158	-0,18%	17:18:26
6,5880	1.200	7.906	-0,18%	17:18:13
6,5860	294	1.936	-0,21%	17:18:05
6,5880	500	3.294	-0,18%	17:17:18
6,5860	3	20	-0,21%	17:17:14
6,5860	1	7	-0,21%	17:17:14
6,5860	2	13	-0,21%	17:17:14
6,5820	1.241	8.168	-0,27%	17:17:13
6,5820	401	2.639	-0,27%	17:17:13
6,5820	539	3.548	-0,27%	17:17:13
6,5820	172	1.132	-0,27%	17:17:13
6,5820	1.100	7.240	-0,27%	17:17:10
6,5800	694	4.567	-0,30%	17:16:59
6,5800	1.306	8.593	-0,30%	17:16:59
6,5820	300	1.975	-0,27%	17:16:57
6,5820	460	3.028	-0,27%	17:16:57
6,5840	400	2.634	-0,24%	17:16:37
6,5840	2.000	13.168	-0,24%	17:16:37
6,5820	29	191	-0,27%	17:16:35
6,5820	800	5.266	-0,27%	17:16:31
6,5760	46	302	-0,36%	17:16:21
6,5760	991	6.517	-0,36%	17:16:20
6,5760	208	1.368	-0,36%	17:16:20
6,5760	301	1.979	-0,36%	17:16:20
6,5740	1.112	7.310	-0,39%	17:16:16
6,5740	288	1.893	-0,39%	17:16:16
6,5700	74	486	-0,45%	17:16:01
6,5700	1.227	8.061	-0,45%	17:16:01
6,5700	1.373	9.021	-0,45%	17:16:01
6,5680	619	4.066	-0,48%	17:15:21
6,5660	262	1.720	-0,52%	17:15:20
6,5660	866	5.686	-0,52%	17:15:20
6,5660	272	1.786	-0,52%	17:15:20
6,5660	1.100	7.223	-0,52%	17:15:20
6,5660	500	3.283	-0,52%	17:15:17
6,5660	200	1.313	-0,52%	17:15:09
6,5580	149	977	-0,64%	17:14:33
6,5580	142	931	-0,64%	17:14:33
6,5560	1.095	7.179	-0,67%	17:14:33
6,5520	417	2.732	-0,73%	17:14:21
6,5520	333	2.182	-0,73%	17:14:21
6,5560	18	118	-0,67%	17:14:04
6,5560	2.000	13.112	-0,67%	17:14:04
6,5520	1.333	8.734	-0,73%	17:14:04
6,5520	1.233	8.079	-0,73%	17:13:59
6,5520	456	2.988	-0,73%	17:13:59
6,5500	3.541	23.194	-0,76%	17:13:35
6,5500	1.000	6.550	-0,76%	17:13:35
6,5500	459	3.006	-0,76%	17:13:35
6,5480	559	3.660	-0,79%	17:13:35
6,5480	963	6.306	-0,79%	17:13:35
6,5460	2	13	-0,82%	17:13:32
6,5460	909	5.950	-0,82%	17:13:32
6,5500	1.000	6.550	-0,76%	17:13:32
6,5500	7.695	50.402	-0,76%	17:13:32
6,5500	905	5.928	-0,76%	17:13:32
6,5500	213	1.395	-0,76%	17:13:32
6,5500	682	4.467	-0,76%	17:13:32
6,5500	218	1.428	-0,76%	17:13:32
6,5560	2	13	-0,67%	17:13:15
6,5560	440	2.885	-0,67%	17:13:09
6,5560	525	3.442	-0,67%	17:13:09
6,5560	121	793	-0,67%	17:13:00
6,5560	2	13	-0,67%	17:13:00
6,5560	270	1.770	-0,67%	17:13:00
6,5560	250	1.639	-0,67%	17:12:50
6,5560	412	2.701	-0,67%	17:12:50
6,5640	464	3.046	-0,55%	17:12:25
6,5640	1.003	6.584	-0,55%	17:12:25
6,5640	763	5.008	-0,55%	17:12:25
6,5640	921	6.045	-0,55%	17:12:25
6,5620	961	6.306	-0,58%	17:12:25
6,5620	845	5.545	-0,58%	17:12:25
6,5620	763	5.007	-0,58%	17:12:25
6,5620	2.000	13.124	-0,58%	17:12:25
6,5600	279	1.830	-0,61%	17:12:25
6,5600	763	5.005	-0,61%	17:12:25
6,5600	559	3.667	-0,61%	17:12:25
6,5600	4.000	26.240	-0,61%	17:12:25
6,5600	177	1.161	-0,61%	17:12:25
6,5580	1.289	8.453	-0,64%	17:12:25
6,5580	429	2.813	-0,64%	17:12:25
6,5580	11	72	-0,64%	17:11:54
6,5560	1.901	12.463	-0,67%	17:11:35
6,5600	26	171	-0,61%	17:11:23
6,5580	763	5.004	-0,64%	17:11:23
6,5580	845	5.542	-0,64%	17:11:23
6,5580	565	3.705	-0,64%	17:11:23
6,5580	399	2.617	-0,64%	17:11:23
6,5580	2.000	13.116	-0,64%	17:11:23
6,5560	700	4.589	-0,67%	17:11:23
6,5540	702	4.601	-0,70%	17:11:23
6,5520	2.000	13.104	-0,73%	17:11:21
6,5540	513	3.362	-0,70%	17:11:21
6,5560	3	20	-0,67%	17:11:21
6,5580	459	3.010	-0,64%	17:11:03
6,5580	293	1.921	-0,64%	17:11:03
6,5580	1.640	10.755	-0,64%	17:11:03
6,5580	504	3.305	-0,64%	17:11:03
6,5580	406	2.663	-0,64%	17:11:01
6,5580	1.517	9.948	-0,64%	17:11:01
6,5580	3	20	-0,64%	17:11:01
6,5580	1.900	12.460	-0,64%	17:10:37
6,5660	2	13	-0,52%	17:09:45
6,5660	437	2.869	-0,52%	17:09:45
6,5660	401	2.633	-0,52%	17:09:45
6,5660	2	13	-0,52%	17:09:45
6,5720	276	1.814	-0,42%	17:08:47
6,5720	727	4.778	-0,42%	17:08:47
6,5700	88	578	-0,45%	17:08:32
6,5720	911	5.987	-0,42%	17:08:22
6,5740	479	3.149	-0,39%	17:07:42
6,5720	410	2.695	-0,42%	17:07:38
6,5720	1.600	10.515	-0,42%	17:07:38
6,5720	410	2.695	-0,42%	17:07:38
6,5720	1.040	6.835	-0,42%	17:07:38
6,5720	616	4.048	-0,42%	17:07:38
6,5720	13	85	-0,42%	17:07:38
6,5720	759	4.988	-0,42%	17:07:37
6,5720	227	1.492	-0,42%	17:07:17
6,5720	271	1.781	-0,42%	17:07:17
6,5720	2	13	-0,42%	17:07:17
6,5780	3	20	-0,33%	17:07:04
6,5820	3	20	-0,27%	17:06:24
6,5880	5.784	38.105	-0,18%	17:05:35
6,5860	3.362	22.142	-0,21%	17:05:35
6,5860	4.000	26.344	-0,21%	17:05:35
6,5860	2.000	13.172	-0,21%	17:05:35
6,5860	700	4.610	-0,21%	17:05:22
6,5860	3	20	-0,21%	17:05:06
6,5880	233	1.535	-0,18%	17:05:05
6,5920	119	784	-0,12%	17:05:00
6,5920	443	2.920	-0,12%	17:05:00
6,5900	438	2.886	-0,15%	17:05:00
6,5920	341	2.248	-0,12%	17:04:51
6,5920	759	5.003	-0,12%	17:04:51
6,5900	368	2.425	-0,15%	17:04:51
6,5880	1.218	8.024	-0,18%	17:04:25
6,5880	1.065	7.016	-0,18%	17:04:25
6,5880	931	6.133	-0,18%	17:04:03
6,5880	260	1.713	-0,18%	17:04:03
6,5880	1.340	8.828	-0,18%	17:04:03
6,5860	885	5.829	-0,21%	17:03:55
6,5820	216	1.422	-0,27%	17:03:46
6,5800	620	4.080	-0,30%	17:03:42
6,5800	302	1.987	-0,30%	17:03:42
6,5800	1	7	-0,30%	17:03:42
6,5760	13.300	87.461	-0,36%	17:03:36
6,5760	2.200	14.467	-0,36%	17:03:36
6,5760	600	3.946	-0,36%	17:03:36
6,5760	1.900	12.494	-0,36%	17:03:36
6,5760	440	2.893	-0,36%	17:03:36
6,5760	85	559	-0,36%	17:03:36
6,5760	2.300	15.125	-0,36%	17:03:35
6,5760	15	99	-0,36%	17:03:15
6,5760	2.600	17.098	-0,36%	17:03:15
6,5760	1.100	7.234	-0,36%	17:03:15
6,5760	1.400	9.206	-0,36%	17:03:14
6,5760	2.500	16.440	-0,36%	17:02:50
6,5760	1.000	6.576	-0,36%	17:02:49
6,5760	1.500	9.864	-0,36%	17:02:49
6,5760	2.500	16.440	-0,36%	17:02:49
6,5760	879	5.780	-0,36%	17:02:49
6,5760	1.621	10.660	-0,36%	17:02:49
6,5760	1.621	10.660	-0,36%	17:02:49
6,5760	1.977	13.001	-0,36%	17:02:49
6,5760	2.500	16.440	-0,36%	17:02:49
6,5760	523	3.439	-0,36%	17:02:49
6,5760	879	5.780	-0,36%	17:02:49
6,5760	523	3.439	-0,36%	17:02:49
6,5760	1.000	6.576	-0,36%	17:02:49
6,5760	2.483	16.328	-0,36%	17:02:38
6,5760	1.500	9.864	-0,36%	17:02:38
6,5760	17	112	-0,36%	17:02:38
6,5760	2.500	16.440	-0,36%	17:02:32
6,5760	480	3.156	-0,36%	17:02:32
6,5760	1.107	7.280	-0,36%	17:02:32
6,5760	118	776	-0,36%	17:02:32
6,5760	2.000	13.152	-0,36%	17:02:19
6,5760	3	20	-0,36%	17:02:19
6,5760	879	5.780	-0,36%	17:02:19
6,5760	2.000	13.152	-0,36%	17:02:19
6,5800	1.188	7.817	-0,30%	17:02:04
6,5800	760	5.001	-0,30%	17:02:04
6,5800	772	5.080	-0,30%	17:02:04
6,5820	140	921	-0,27%	17:01:45
6,5800	5.000	32.900	-0,30%	17:01:30
6,5840	1	7	-0,24%	17:01:14
6,5840	6	40	-0,24%	17:01:14
6,5840	3	20	-0,24%	17:01:14
6,5840	9	59	-0,24%	17:01:14
6,5900	1.217	8.020	-0,15%	17:01:06
6,5900	782	5.153	-0,15%	17:01:06
6,5900	862	5.681	-0,15%	17:01:06
6,5900	650	4.284	-0,15%	17:01:06
6,5880	489	3.222	-0,18%	17:01:06
6,5880	2.000	13.176	-0,18%	17:01:06
6,5920	81	534	-0,12%	17:00:31
6,5920	397	2.617	-0,12%	17:00:31
6,5920	303	1.997	-0,12%	17:00:31
6,5900	986	6.498	-0,15%	17:00:31
6,5900	995	6.557	-0,15%	17:00:31
6,5880	469	3.090	-0,18%	17:00:31
6,5900	327	2.155	-0,15%	16:59:34
6,5900	775	5.107	-0,15%	16:59:34
6,5900	518	3.414	-0,15%	16:59:34
6,5900	186	1.226	-0,15%	16:59:34
6,5900	759	5.002	-0,15%	16:59:34
6,5900	337	2.221	-0,15%	16:59:34
6,5920	200	1.318	-0,12%	16:58:42
6,5920	1	7	-0,12%	16:58:04
6,5920	13	86	-0,12%	16:58:04
6,5920	3	20	-0,12%	16:58:04
6,5920	2	13	-0,12%	16:58:04
6,5920	7	46	-0,12%	16:58:04
6,5940	4	26	-0,09%	16:58:00
6,5940	10	66	-0,09%	16:58:00
6,5940	559	3.686	-0,09%	16:58:00
6,5940	4.441	29.284	-0,09%	16:58:00
6,5960	1	7	-0,06%	16:58:00
6,5960	502	3.311	-0,06%	16:57:46
6,5980	274	1.808	-0,03%	16:57:06
6,5960	649	4.281	-0,06%	16:57:02
6,5960	470	3.100	-0,06%	16:57:02
6,5980	193	1.273	-0,03%	16:56:55
6,5980	191	1.260	-0,03%	16:56:55
6,5960	543	3.582	-0,06%	16:56:55
6,5960	2.239	14.768	-0,06%	16:56:55
6,5960	1.815	11.972	-0,06%	16:56:55
6,5960	2.000	13.192	-0,06%	16:56:55
6,5980	235	1.551	-0,03%	16:56:55
6,5980	717	4.731	-0,03%	16:56:55
6,5980	2.058	13.579	-0,03%	16:56:55
6,5980	1.990	13.130	-0,03%	16:56:55
6,5980	1	7	-0,03%	16:56:37
6,5980	9	59	-0,03%	16:56:37
6,6000	590	3.894	0,00%	16:56:22
6,6000	617	4.072	0,00%	16:56:11
6,6040	415	2.741	0,06%	16:55:53
6,6040	535	3.533	0,06%	16:55:53
6,5980	362	2.388	-0,03%	16:54:41
6,5960	10	66	-0,06%	16:54:37
6,5980	245	1.617	-0,03%	16:54:37
6,6020	1.800	11.884	0,03%	16:54:15
6,6020	301	1.987	0,03%	16:54:12
6,6000	654	4.316	0,00%	16:54:12
6,6000	1.229	8.111	0,00%	16:54:12
6,6000	221	1.459	0,00%	16:54:11
6,6000	7	46	0,00%	16:54:11
6,6040	33	218	0,06%	16:53:57
6,6040	384	2.536	0,06%	16:53:57
6,6040	83	548	0,06%	16:53:57
6,6060	2	13	0,09%	16:53:27
6,6060	72	476	0,09%	16:53:27
6,6080	7	46	0,12%	16:53:15
6,6120	111	734	0,18%	16:52:51
6,6160	100	662	0,24%	16:52:39
6,6140	379	2.507	0,21%	16:52:36
6,6140	1.400	9.260	0,21%	16:52:36
6,6140	3	20	0,21%	16:52:36
6,6140	3	20	0,21%	16:52:36
6,6140	149	985	0,21%	16:52:36
6,6160	130	860	0,24%	16:52:26
6,6180	8	53	0,27%	16:52:26
6,6200	4	26	0,30%	16:52:25
6,6200	451	2.986	0,30%	16:52:25
6,6240	29	192	0,36%	16:52:00
6,6240	247	1.636	0,36%	16:52:00
6,6240	928	6.147	0,36%	16:52:00
6,6240	703	4.657	0,36%	16:52:00
6,6240	169	1.119	0,36%	16:52:00
6,6220	88	583	0,33%	16:51:51
6,6220	710	4.702	0,33%	16:51:51
6,6220	45	298	0,33%	16:51:50
6,6220	18	119	0,33%	16:51:50
6,6220	13	86	0,33%	16:51:50
6,6220	77	510	0,33%	16:51:50
6,6220	9	60	0,33%	16:51:50
6,6240	1	7	0,36%	16:51:50
6,6240	3	20	0,36%	16:51:50
6,6240	329	2.179	0,36%	16:50:22
6,6240	2.172	14.387	0,36%	16:50:19
6,6240	250	1.656	0,36%	16:50:19
6,6240	1.578	10.453	0,36%	16:50:19
6,6200	516	3.416	0,30%	16:50:07
6,6180	77	510	0,27%	16:49:58
6,6180	200	1.324	0,27%	16:49:58
6,6160	500	3.308	0,24%	16:49:43
6,6160	1.500	9.924	0,24%	16:49:43
6,6160	300	1.985	0,24%	16:49:43
6,6200	850	5.627	0,30%	16:49:43
6,6240	422	2.795	0,36%	16:49:40
6,6220	74	490	0,33%	16:49:24
6,6220	100	662	0,33%	16:49:19
6,6180	400	2.647	0,27%	16:49:11
6,6180	1.783	11.800	0,27%	16:49:11
6,6160	1.200	7.939	0,24%	16:49:11
6,6160	468	3.096	0,24%	16:49:11
6,6120	834	5.514	0,18%	16:49:07
6,6120	372	2.460	0,18%	16:49:07
6,6160	355	2.349	0,24%	16:48:45
6,6160	1.380	9.130	0,24%	16:48:45
6,6140	561	3.710	0,21%	16:47:54
6,6140	423	2.798	0,21%	16:47:51
6,6180	76	503	0,27%	16:47:29
6,6200	238	1.576	0,30%	16:47:23
6,6240	65	431	0,36%	16:47:02
6,6220	356	2.357	0,33%	16:46:47
6,6220	889	5.887	0,33%	16:46:47
6,6220	489	3.238	0,33%	16:46:47
6,6220	422	2.794	0,33%	16:46:47
6,6240	91	603	0,36%	16:46:32
6,6300	106	703	0,45%	16:46:21
6,6360	600	3.982	0,55%	16:45:53
6,6340	304	2.017	0,52%	16:45:23
6,6320	427	2.832	0,48%	16:45:13
6,6320	862	5.717	0,48%	16:45:13
6,6320	453	3.004	0,48%	16:45:09
6,6300	553	3.666	0,45%	16:45:08
6,6300	766	5.079	0,45%	16:45:08
6,6400	1.000	6.640	0,61%	16:44:56
6,6380	481	3.193	0,58%	16:44:55
6,6380	219	1.454	0,58%	16:44:55
6,6340	1.708	11.331	0,52%	16:44:55
6,6340	16	106	0,52%	16:44:55
6,6340	496	3.290	0,52%	16:44:55
6,6340	1.400	9.288	0,52%	16:44:55
6,6340	2.000	13.268	0,52%	16:44:55
6,6340	104	690	0,52%	16:44:35
6,6360	76	504	0,55%	16:44:31
6,6440	150	997	0,67%	16:44:18
6,6400	2.400	15.936	0,61%	16:44:13
6,6400	82	544	0,61%	16:44:13
6,6380	485	3.219	0,58%	16:44:13
6,6380	33	219	0,58%	16:44:13
6,6380	1.214	8.059	0,58%	16:44:08
6,6380	686	4.554	0,58%	16:44:08
6,6340	400	2.654	0,52%	16:43:56
6,6300	1.643	10.893	0,45%	16:43:46
6,6300	1.647	10.920	0,45%	16:43:16
6,6300	1.647	10.920	0,45%	16:43:16
6,6300	2.488	16.495	0,45%	16:43:16
6,6260	700	4.638	0,39%	16:42:39
6,6220	275	1.821	0,33%	16:42:25
6,6240	491	3.252	0,36%	16:42:00
6,6240	451	2.987	0,36%	16:42:00
6,6220	397	2.629	0,33%	16:41:58
6,6240	549	3.637	0,36%	16:41:41
6,6220	1.771	11.728	0,33%	16:41:40
6,6220	558	3.695	0,33%	16:41:32
6,6200	442	2.926	0,30%	16:41:32
6,6200	1.462	9.678	0,30%	16:41:17
6,6200	738	4.886	0,30%	16:41:16
6,6180	140	927	0,27%	16:41:10
6,6180	102	675	0,27%	16:41:10
6,6180	961	6.360	0,27%	16:41:10
6,6180	297	1.966	0,27%	16:41:10
6,6220	1.038	6.874	0,33%	16:41:08
6,6200	710	4.700	0,30%	16:41:08
6,6180	1.254	8.299	0,27%	16:41:08
6,6180	498	3.296	0,27%	16:41:08
6,6180	500	3.309	0,27%	16:40:56
6,6100	423	2.796	0,15%	16:40:08
6,6120	165	1.091	0,18%	16:40:08
6,6120	858	5.673	0,18%	16:40:08
6,6120	2.000	13.224	0,18%	16:40:08
6,6100	3.000	19.830	0,15%	16:39:34
6,6100	200	1.322	0,15%	16:39:34
6,6140	240	1.587	0,21%	16:39:23
6,6140	260	1.720	0,21%	16:39:23
6,6140	145	959	0,21%	16:39:23
6,6140	911	6.025	0,21%	16:39:23
6,6140	710	4.696	0,21%	16:39:22
6,6160	945	6.252	0,24%	16:39:18
6,6160	1.609	10.645	0,24%	16:39:18
6,6200	300	1.986	0,30%	16:38:49
6,6180	958	6.340	0,27%	16:38:45
6,6240	1.242	8.227	0,36%	16:38:16
6,6240	58	384	0,36%	16:38:16
6,6240	1.170	7.750	0,36%	16:38:13
6,6220	1.430	9.469	0,33%	16:38:13
6,6220	134	887	0,33%	16:38:11
6,6220	908	6.013	0,33%	16:38:11
6,6220	300	1.987	0,33%	16:38:11
6,6240	276	1.828	0,36%	16:38:07
6,6220	1.388	9.191	0,33%	16:38:07
6,6180	69	457	0,27%	16:38:01
6,6180	400	2.647	0,27%	16:38:00
6,6160	86	569	0,24%	16:38:00
6,6160	410	2.713	0,24%	16:38:00
6,6160	490	3.242	0,24%	16:38:00
6,6160	165	1.092	0,24%	16:37:37
6,6180	1.880	12.442	0,27%	16:37:27
6,6160	602	3.983	0,24%	16:36:58
6,6120	431	2.850	0,18%	16:36:14
6,6120	942	6.229	0,18%	16:36:14
6,6100	1.247	8.243	0,15%	16:36:11
6,6100	395	2.611	0,15%	16:36:11
6,6100	1.215	8.031	0,15%	16:36:11
6,6100	397	2.624	0,15%	16:36:11
6,6100	186	1.229	0,15%	16:35:51
6,6100	818	5.407	0,15%	16:35:51
6,6100	2.023	13.372	0,15%	16:35:51
6,6100	255	1.686	0,15%	16:35:50
6,6100	2.682	17.728	0,15%	16:35:50
6,6100	40	264	0,15%	16:35:50
6,6100	7	46	0,15%	16:35:41
6,6100	1.185	7.833	0,15%	16:35:41
6,6080	1.312	8.670	0,12%	16:35:40
6,6040	379	2.503	0,06%	16:35:32
6,6020	1.446	9.546	0,03%	16:35:14
6,6000	200	1.320	0,00%	16:34:51
6,6040	96	634	0,06%	16:34:46
6,6060	1.380	9.116	0,09%	16:34:19
6,6100	941	6.220	0,15%	16:34:05
6,6100	539	3.563	0,15%	16:34:05
6,6100	281	1.857	0,15%	16:33:56
6,6080	543	3.588	0,12%	16:33:56
6,6040	397	2.622	0,06%	16:33:08
6,5980	887	5.852	-0,03%	16:32:21
6,5960	604	3.984	-0,06%	16:32:07
6,5980	349	2.303	-0,03%	16:31:46
6,5980	846	5.582	-0,03%	16:31:46
6,6000	155	1.023	0,00%	16:31:44
6,6060	457	3.019	0,09%	16:31:18
6,6020	955	6.305	0,03%	16:31:04
6,6020	105	693	0,03%	16:31:04
6,5980	910	6.004	-0,03%	16:31:01
6,5980	410	2.705	-0,03%	16:31:01
6,5980	348	2.296	-0,03%	16:31:01
6,5960	1.215	8.014	-0,06%	16:30:58
6,5960	351	2.315	-0,06%	16:30:58
6,5960	612	4.037	-0,06%	16:30:26
6,5960	124	818	-0,06%	16:30:02
6,5960	71	468	-0,06%	16:30:02
6,5960	577	3.806	-0,06%	16:30:02
6,5960	180	1.187	-0,06%	16:30:02
6,5960	397	2.619	-0,06%	16:30:02
6,5960	798	5.264	-0,06%	16:30:02
6,6080	629	4.156	0,12%	16:29:29
6,6080	80	529	0,12%	16:29:29
6,6180	1.800	11.912	0,27%	16:27:55
6,6180	159	1.052	0,27%	16:27:55
6,6180	1.383	9.153	0,27%	16:27:48
6,6240	373	2.471	0,36%	16:27:40
6,6240	803	5.319	0,36%	16:27:40
6,6240	1.100	7.286	0,36%	16:27:40
6,6240	745	4.935	0,36%	16:27:40
6,6200	479	3.171	0,30%	16:27:40
6,6080	946	6.251	0,12%	16:26:29
6,6100	5.000	33.050	0,15%	16:24:06
6,6080	676	4.467	0,12%	16:24:00
6,6080	109	720	0,12%	16:23:23
6,6080	296	1.956	0,12%	16:23:23
6,6140	2.000	13.228	0,21%	16:23:23
6,6320	45	298	0,48%	16:21:26
6,6280	1.289	8.543	0,42%	16:21:14
6,6260	424	2.809	0,39%	16:20:47
6,6240	3.636	24.085	0,36%	16:19:30
6,6240	64	424	0,36%	16:19:30
6,6240	1.800	11.923	0,36%	16:19:30
6,6280	504	3.341	0,42%	16:19:18
6,6300	779	5.165	0,45%	16:19:13
6,6280	942	6.244	0,42%	16:19:08
6,6300	1.175	7.790	0,45%	16:19:04
6,6300	173	1.147	0,45%	16:18:57
6,6300	827	5.483	0,45%	16:18:57
6,6260	160	1.060	0,39%	16:18:43
6,6260	1.914	12.682	0,39%	16:18:43
6,6180	458	3.031	0,27%	16:17:11
6,6160	1.000	6.616	0,24%	16:16:12
6,6040	1.179	7.786	0,06%	16:16:03
6,6040	824	5.442	0,06%	16:15:47
6,6060	807	5.331	0,09%	16:15:47
6,6060	415	2.741	0,09%	16:15:47
6,5940	34	224	-0,09%	16:14:33
6,5940	709	4.675	-0,09%	16:14:33
6,5940	368	2.427	-0,09%	16:14:29
6,5840	437	2.877	-0,24%	16:14:02
6,5820	761	5.009	-0,27%	16:14:01
6,5820	1.252	8.241	-0,27%	16:14:01
6,5820	1.152	7.582	-0,27%	16:14:01
6,5820	551	3.627	-0,27%	16:13:08
6,5800	420	2.764	-0,30%	16:13:02
6,5840	1.172	7.716	-0,24%	16:12:40
6,5840	926	6.097	-0,24%	16:12:18
6,5840	833	5.484	-0,24%	16:12:18
6,5840	967	6.367	-0,24%	16:12:18
6,5840	933	6.143	-0,24%	16:12:18
6,5840	100	658	-0,24%	16:12:18
6,5840	1.700	11.193	-0,24%	16:12:18
6,5860	300	1.976	-0,21%	16:12:18
6,5840	1.700	11.193	-0,24%	16:12:18
6,5840	300	1.975	-0,24%	16:12:18
6,5760	650	4.274	-0,36%	16:12:01
6,5800	234	1.540	-0,30%	16:11:51
6,5800	13	86	-0,30%	16:11:51
6,5800	1.800	11.844	-0,30%	16:11:51
6,5800	792	5.211	-0,30%	16:11:48
6,5800	208	1.369	-0,30%	16:11:48
6,5800	182	1.198	-0,30%	16:11:48
6,5820	1.700	11.189	-0,27%	16:11:42
6,5860	1.221	8.042	-0,21%	16:11:39
6,5860	711	4.683	-0,21%	16:11:39
6,6000	3.200	21.120	0,00%	16:10:45
6,6000	1.800	11.880	0,00%	16:10:45
6,6160	400	2.646	0,24%	16:09:54
6,6160	300	1.985	0,24%	16:09:54
6,6120	1.136	7.511	0,18%	16:09:47
6,6040	1.207	7.971	0,06%	16:09:25
6,6040	404	2.668	0,06%	16:09:25
6,6000	488	3.221	0,00%	16:08:20
6,6000	2.000	13.200	0,00%	16:08:20
6,6000	283	1.868	0,00%	16:07:59
6,5980	1.854	12.233	-0,03%	16:07:59
6,5980	1.363	8.993	-0,03%	16:07:59
6,6020	150	990	0,03%	16:07:40
6,5980	292	1.927	-0,03%	16:07:25
6,6020	827	5.460	0,03%	16:07:07
6,6020	3.200	21.126	0,03%	16:07:07
6,6020	1.800	11.884	0,03%	16:07:07
6,6000	507	3.346	0,00%	16:07:01
6,6000	343	2.264	0,00%	16:07:01
6,6000	568	3.749	0,00%	16:07:01
6,6000	113	746	0,00%	16:06:50
6,6000	1.508	9.953	0,00%	16:06:50
6,6000	250	1.650	0,00%	16:06:50
6,6000	500	3.300	0,00%	16:06:50
6,6000	1.000	6.600	0,00%	16:06:50
6,6000	453	2.990	0,00%	16:06:50
6,6080	1.096	7.242	0,12%	16:06:31
6,6080	1.800	11.894	0,12%	16:06:31
6,6100	1.209	7.991	0,15%	16:06:06
6,6140	113	747	0,21%	16:06:02
6,6140	2.444	16.165	0,21%	16:06:02
6,6140	3.443	22.772	0,21%	16:06:02
6,6200	301	1.993	0,30%	16:05:35
6,6200	710	4.700	0,30%	16:05:29
6,6200	790	5.230	0,30%	16:05:29
6,6200	2.000	13.240	0,30%	16:05:29
6,6180	100	662	0,27%	16:05:01
6,6180	1.000	6.618	0,27%	16:04:58
6,6140	4.335	28.672	0,21%	16:04:16
6,6160	518	3.427	0,24%	16:03:33
6,6160	358	2.369	0,24%	16:03:33
6,6160	6	40	0,24%	16:03:33
6,6160	136	900	0,24%	16:03:20
6,6160	1.408	9.315	0,24%	16:03:05
6,6160	347	2.296	0,24%	16:03:05
6,6160	245	1.621	0,24%	16:03:05
6,6140	1.400	9.260	0,21%	16:02:50
6,6140	265	1.753	0,21%	16:02:50
6,6140	849	5.615	0,21%	16:02:50
6,6140	1.700	11.244	0,21%	16:02:50
6,6140	543	3.591	0,21%	16:02:50
6,6140	1.600	10.582	0,21%	16:02:50
6,6140	565	3.737	0,21%	16:02:50
6,6140	743	4.914	0,21%	16:02:50
6,6140	1.287	8.512	0,21%	16:02:50
6,6140	1.235	8.168	0,21%	16:02:50
6,6140	1.300	8.598	0,21%	16:02:50
6,6140	2.178	14.405	0,21%	16:02:50
6,6140	2.178	14.405	0,21%	16:02:50
6,6140	1.809	11.965	0,21%	16:02:50
6,6140	2.000	13.228	0,21%	16:02:50
6,6140	13	86	0,21%	16:02:49
6,6140	350	2.315	0,21%	16:02:47
6,6140	400	2.646	0,21%	16:02:36
6,6120	1.021	6.751	0,18%	16:02:32
6,6120	791	5.230	0,18%	16:02:28
6,6080	14	93	0,12%	16:02:20
6,6060	471	3.111	0,09%	16:02:20
6,6100	2.000	13.220	0,15%	16:01:59
6,6120	74	489	0,18%	16:01:39
6,6100	1.918	12.678	0,15%	16:01:38
6,6140	185	1.224	0,21%	16:01:35
6,6140	455	3.009	0,21%	16:01:35
6,6160	183	1.211	0,24%	16:01:35
6,6160	472	3.123	0,24%	16:01:35
6,6160	249	1.647	0,24%	16:01:35
6,6160	412	2.726	0,24%	16:01:35
6,6160	2.000	13.232	0,24%	16:01:35
6,6280	200	1.326	0,42%	16:00:59
6,6240	1.229	8.141	0,36%	16:00:59
6,6240	1.191	7.889	0,36%	16:00:59
6,6220	91	603	0,33%	16:00:55
6,6220	300	1.987	0,33%	16:00:55
6,6280	358	2.373	0,42%	16:00:17
6,6280	703	4.659	0,42%	16:00:17
6,6280	439	2.910	0,42%	16:00:17
6,6280	2.000	13.256	0,42%	16:00:17
6,6200	384	2.542	0,30%	16:00:00
6,6240	274	1.815	0,36%	15:59:55
6,6260	1.800	11.927	0,39%	15:59:55
6,6280	31	205	0,42%	15:59:31
6,6280	600	3.977	0,42%	15:59:31
6,6300	98	650	0,45%	15:59:01
6,6300	600	3.978	0,45%	15:59:01
6,6280	764	5.064	0,42%	15:58:28
6,6260	1.041	6.898	0,39%	15:58:28
6,6260	154	1.020	0,39%	15:58:28
6,6260	504	3.340	0,39%	15:58:28
6,6260	142	941	0,39%	15:58:28
6,6260	1.000	6.626	0,39%	15:58:05
6,6260	88	583	0,39%	15:58:05
6,6260	1.000	6.626	0,39%	15:58:05
6,6360	225	1.493	0,55%	15:57:31
6,6380	1.505	9.990	0,58%	15:57:31
6,6360	422	2.800	0,55%	15:57:31
6,6360	503	3.338	0,55%	15:57:31
6,6360	15	100	0,55%	15:57:15
6,6420	2.000	13.284	0,64%	15:57:09
6,6420	57	379	0,64%	15:57:06
6,6420	500	3.321	0,64%	15:57:06
6,6400	695	4.615	0,61%	15:57:01
6,6380	31	206	0,58%	15:57:00
6,6380	300	1.991	0,58%	15:57:00
6,6360	581	3.856	0,55%	15:56:59
6,6340	642	4.259	0,52%	15:56:59
6,6280	437	2.896	0,42%	15:56:53
6,6280	2.000	13.256	0,42%	15:56:53
6,6280	300	1.988	0,42%	15:56:19
6,6280	703	4.659	0,42%	15:56:19
6,6300	120	796	0,45%	15:56:19
6,6340	1.192	7.908	0,52%	15:56:07
6,6420	1.169	7.764	0,64%	15:55:46
6,6420	2.000	13.284	0,64%	15:55:46
6,6420	2.000	13.284	0,64%	15:55:46
6,6480	86	572	0,73%	15:54:36
6,6480	14	93	0,73%	15:54:36
6,6420	384	2.551	0,64%	15:54:32
6,6420	365	2.424	0,64%	15:54:32
6,6400	65	432	0,61%	15:54:29
6,6400	1.389	9.223	0,61%	15:54:29
6,6400	411	2.729	0,61%	15:54:29
6,6440	427	2.837	0,67%	15:54:17
6,6440	2.000	13.288	0,67%	15:54:17
6,6440	1.800	11.959	0,67%	15:53:59
6,6440	461	3.063	0,67%	15:53:57
6,6440	1.189	7.900	0,67%	15:53:57
6,6440	600	3.986	0,67%	15:53:47
6,6400	1.000	6.640	0,61%	15:53:33
6,6360	400	2.654	0,55%	15:53:22
6,6400	575	3.818	0,61%	15:53:11
6,6400	599	3.977	0,61%	15:53:11
6,6400	1.201	7.975	0,61%	15:53:11
6,6460	1.500	9.969	0,70%	15:52:46
6,6420	1.500	9.963	0,64%	15:52:37
6,6400	1.000	6.640	0,61%	15:52:16
6,6400	383	2.543	0,61%	15:52:16
6,6400	1.000	6.640	0,61%	15:52:15
6,6400	4.314	28.645	0,61%	15:52:15
6,6480	1	7	0,73%	15:52:03
6,6500	8	53	0,76%	15:51:54
6,6500	8	53	0,76%	15:51:54
6,6500	137	911	0,76%	15:51:54
6,6500	94	625	0,76%	15:51:51
6,6500	4.769	31.714	0,76%	15:51:51
6,6540	1	7	0,82%	15:51:41
6,6640	1.173	7.817	0,97%	15:51:04
6,6640	260	1.733	0,97%	15:50:47
6,6580	592	3.942	0,88%	15:50:36
6,6580	1.408	9.374	0,88%	15:50:36
6,6620	4	27	0,94%	15:50:36
6,6620	10	67	0,94%	15:50:36
6,6620	2.000	13.324	0,94%	15:50:05
6,6620	1	7	0,94%	15:50:04
6,6640	1.124	7.490	0,97%	15:49:43
6,6640	876	5.838	0,97%	15:49:43
6,6660	15	100	1,00%	15:49:21
6,6660	1.218	8.119	1,00%	15:49:21
6,6660	782	5.213	1,00%	15:49:21
6,6700	1	7	1,06%	15:49:08
6,6720	4	27	1,09%	15:49:08
6,6720	17	113	1,09%	15:49:08
6,6740	766	5.112	1,12%	15:49:08
6,6800	1	7	1,21%	15:49:05
6,6800	1	7	1,21%	15:49:05
6,6840	1.000	6.684	1,27%	15:48:44
6,6820	1.037	6.929	1,24%	15:48:37
6,6820	2.000	13.364	1,24%	15:48:37
6,6800	100	668	1,21%	15:48:22
6,6760	1	7	1,15%	15:48:06
6,6760	260	1.736	1,15%	15:48:06
6,6780	783	5.229	1,18%	15:48:06
6,6780	1.799	12.014	1,18%	15:48:06
6,6800	1	7	1,21%	15:48:06
6,6780	959	6.404	1,18%	15:48:00
6,6780	333	2.224	1,18%	15:48:00
6,6780	350	2.337	1,18%	15:47:52
6,6720	752	5.017	1,09%	15:47:42
6,6780	1.214	8.107	1,18%	15:47:42
6,6780	796	5.316	1,18%	15:47:42
6,6780	752	5.022	1,18%	15:47:42
6,6780	100	668	1,18%	15:47:42
6,6780	451	3.012	1,18%	15:47:42
6,6760	944	6.302	1,15%	15:47:42
6,6760	752	5.020	1,15%	15:47:42
6,6760	2.000	13.352	1,15%	15:47:42
6,6740	379	2.529	1,12%	15:47:42
6,6740	451	3.010	1,12%	15:47:42
6,6720	161	1.074	1,09%	15:47:42
6,6720	2.000	13.344	1,09%	15:47:42
6,6700	2	13	1,06%	15:47:42
6,6700	287	1.914	1,06%	15:47:42
6,6700	500	3.335	1,06%	15:47:42
6,6820	434	2.900	1,24%	15:47:33
6,6820	752	5.025	1,24%	15:47:33
6,6800	752	5.023	1,21%	15:47:33
6,6800	2.000	13.360	1,21%	15:47:33
6,6760	404	2.697	1,15%	15:47:33
6,6740	4	27	1,12%	15:47:20
6,6740	17	113	1,12%	15:47:20
6,6760	2	13	1,15%	15:47:20
6,6820	229	1.530	1,24%	15:46:53
6,6820	300	2.005	1,24%	15:46:53
6,6820	738	4.931	1,24%	15:46:53
6,6820	410	2.740	1,24%	15:46:53
6,6800	251	1.677	1,21%	15:46:53
6,6800	2.000	13.360	1,21%	15:46:53
6,6780	410	2.738	1,18%	15:46:53
6,6800	401	2.679	1,21%	15:46:20
6,6800	531	3.547	1,21%	15:46:20
6,6800	500	3.340	1,21%	15:46:20
6,6920	914	6.116	1,39%	15:46:13
6,6900	866	5.794	1,36%	15:46:13
6,6900	724	4.844	1,36%	15:46:13
6,6880	795	5.317	1,33%	15:46:13
6,6880	724	4.842	1,33%	15:46:13
6,6860	313	2.093	1,30%	15:46:13
6,6840	534	3.569	1,27%	15:46:07
6,6840	496	3.315	1,27%	15:46:07
6,6820	428	2.860	1,24%	15:46:07
6,6820	142	949	1,24%	15:46:07
6,6780	315	2.104	1,18%	15:46:02
6,6780	70	467	1,18%	15:46:02
6,6780	10	67	1,18%	15:46:00
6,6780	102	681	1,18%	15:46:00
6,6760	1.189	7.938	1,15%	15:46:00
6,6760	398	2.657	1,15%	15:46:00
6,6760	3	20	1,15%	15:45:56
6,6760	15	100	1,15%	15:45:56
6,6780	4	27	1,18%	15:45:54
6,6780	507	3.386	1,18%	15:45:54
6,6780	339	2.264	1,18%	15:45:54
6,6780	1.719	11.479	1,18%	15:45:53
6,6780	781	5.216	1,18%	15:45:53
6,6840	92	615	1,27%	15:45:26
6,6840	500	3.342	1,27%	15:45:26
6,6880	243	1.625	1,33%	15:45:19
6,6880	429	2.869	1,33%	15:45:19
6,6880	748	5.003	1,33%	15:45:19
6,6880	441	2.949	1,33%	15:45:19
6,6880	2.000	13.376	1,33%	15:45:19
6,6860	226	1.511	1,30%	15:45:19
6,6840	249	1.664	1,27%	15:45:19
6,6820	762	5.092	1,24%	15:45:13
6,6840	198	1.323	1,27%	15:44:55
6,6840	402	2.687	1,27%	15:44:55
6,6820	7	47	1,24%	15:44:20
6,6820	5	33	1,24%	15:44:20
6,6820	2	13	1,24%	15:44:20
6,6820	2	13	1,24%	15:44:20
6,6820	1	7	1,24%	15:44:20
6,6820	7	47	1,24%	15:44:20
6,6820	21	140	1,24%	15:44:20
6,6840	1	7	1,27%	15:44:20
6,6960	400	2.678	1,45%	15:43:39
6,6840	1.230	8.221	1,27%	15:43:01
6,6800	122	815	1,21%	15:42:52
6,6800	378	2.525	1,21%	15:42:52
6,6840	124	829	1,27%	15:42:13
6,6840	1.800	12.031	1,27%	15:42:13
6,6840	207	1.384	1,27%	15:42:13
6,6840	128	856	1,27%	15:42:13
6,6820	590	3.942	1,24%	15:42:11
6,6780	323	2.157	1,18%	15:41:52
6,6780	50	334	1,18%	15:41:41

Últimos 1.000 tickers.