6,6200 10.03566.4320,30%17:35:08
6,6200 9035.9780,30%17:35:08
6,6200 1.3548.9630,30%17:35:08
6,6200 43.121285.4610,30%17:35:08
6,6200 1.5009.9300,30%17:35:08
6,6200 1.5009.9300,30%17:35:08
6,6200 1.2188.0630,30%17:35:08
6,6200 2821.8670,30%17:35:08
6,6200 1.5009.9300,30%17:35:08
6,6200 2.77818.3900,30%17:35:08
6,6200 32.727216.6530,30%17:35:08
6,6200 17.950118.8290,30%17:35:08
6,6200 1.5009.9300,30%17:35:08
6,6200 1.5009.9300,30%17:35:08
6,6200 1.5009.9300,30%17:35:08
6,6200 6.74744.6650,30%17:35:08
6,6200 2.77818.3900,30%17:35:08
6,6200 4.62930.6440,30%17:35:08
6,6200 2831.8730,30%17:35:08
6,6200 3832.5350,30%17:35:08
6,6200 1.91612.6840,30%17:35:08
6,6200 10.81471.5890,30%17:35:08
6,6200 10.52269.6560,30%17:35:08
6,6200 29.889197.8650,30%17:35:08
6,6200 1.63910.8500,30%17:35:08
6,6200 1.3879.1820,30%17:35:08
6,6200 3.80725.2020,30%17:35:08
6,6200 10.91472.2510,30%17:35:08
6,6200 7254.8000,30%17:35:08
6,6200 1016690,30%17:35:07
6,6200 1.4199.3940,30%17:35:07
6,6200 1.57110.4000,30%17:35:07
6,6200 3.75524.8580,30%17:35:07
6,6200 2.19714.5440,30%17:35:07
6,6200 1.4709.7310,30%17:35:07
6,6200 301990,30%17:35:07
6,6200 4432.9330,30%17:35:07
6,6200 25.838171.0480,30%17:35:07
6,6200 865690,30%17:35:07
6,6200 13860,30%17:35:07
6,6200 14.03992.9380,30%17:35:07
6,6200 1.4239.4200,30%17:35:07
6,6200 36.527241.8090,30%17:35:07
6,6200 1.91812.6970,30%17:35:07
6,6200 2161.4300,30%17:35:07
6,6200 2.16914.3590,30%17:35:07
6,6200 5.89339.0120,30%17:35:07
6,6200 9.46962.6850,30%17:35:07
6,6200 15.362101.6960,30%17:35:07
6,6200 11.67577.2890,30%17:35:07
6,6200 3.59023.7660,30%17:35:07
6,6200 4.28728.3800,30%17:35:07
6,6200 5.83238.6080,30%17:35:07
6,6200 1.99113.1800,30%17:35:07
6,6200 5953.9390,30%17:35:07
6,6200 3.61723.9450,30%17:35:07
6,6200 4.66130.8560,30%17:35:07
6,6200 7.73551.2060,30%17:35:07
6,6200 4.27928.3270,30%17:35:07
6,6200 5.18334.3110,30%17:35:07
6,6200 2601.7210,30%17:35:07
6,6200 1.60910.6520,30%17:35:07
6,6200 3.83325.3740,30%17:35:07
6,6200 19.167126.8860,30%17:35:07
6,6200 19.167126.8860,30%17:35:07
6,6200 31.710209.9200,30%17:35:07
6,6200 18.290121.0800,30%17:35:07
6,6200 19.167126.8860,30%17:35:07
6,6200 11.53276.3420,30%17:35:07
6,6200 7.63550.5440,30%17:35:07
6,6200 1298540,30%17:35:07
6,6200 1.60910.6520,30%17:35:07
6,6200 5.62737.2510,30%17:35:07
6,6200 2.67217.6890,30%17:35:07
6,6200 473.9663.137.6550,30%17:35:07
6,6200 3.27821.7000,30%17:35:07
6,6200 2.36215.6360,30%17:35:07
6,6200 2.65917.6030,30%17:35:07
6,6200 2721.8010,30%17:35:07
6,6200 3342.2110,30%17:35:07
6,6200 1.1507.6130,30%17:35:07
6,6200 1.79411.8760,30%17:35:07
6,6200 9005.9580,30%17:35:07
6,6200 2241.4830,30%17:35:07
6,6200 1.0156.7190,30%17:35:07
6,6160 1.4329.4740,24%17:29:39
6,6160 4843.2020,24%17:29:39
6,6160 1.1567.6480,24%17:29:39
6,6140 634170,21%17:29:33
6,6140 5583.6910,21%17:29:33
6,6140 1.4429.5370,21%17:29:33
6,6140 2.00013.2280,21%17:29:31
6,6180 170,27%17:29:30
6,6220 1.93612.8200,33%17:29:04
6,6220 5083.3640,33%17:29:04
6,6220 7224.7810,33%17:29:04
6,6220 1.2148.0390,33%17:29:04
6,6200 2231.4760,30%17:29:01
6,6180 5153.4080,27%17:29:01
6,6180 1.68111.1250,27%17:29:01
6,6180 2001.3240,27%17:29:01
6,6180 1.80011.9120,27%17:29:01
6,6200 4.00026.4800,30%17:29:01
6,6200 4182.7670,30%17:28:58
6,6180 9045.9830,27%17:28:58
6,6180 875760,27%17:28:58
6,6180 1.2007.9420,27%17:28:51
6,6140 775090,21%17:28:51
6,6140 8215.4300,21%17:28:18
6,6120 2581.7060,18%17:28:14
6,6120 312050,18%17:28:14
6,6120 1.60010.5790,18%17:28:14
6,6120 1067010,18%17:28:14
6,6120 1.89412.5230,18%17:28:14
6,6120 1006610,18%17:28:14
6,6120 1.0006.6120,18%17:28:14
6,6120 2531.6730,18%17:28:14
6,6120 6474.2780,18%17:28:14
6,6120 6474.2780,18%17:28:03
6,6120 2.00013.2240,18%17:28:03
6,6140 4260,21%17:28:03
6,6140 4032.6650,21%17:28:03
6,6140 3652.4140,21%17:28:03
6,6100 5763.8070,15%17:27:54
6,6100 3.35622.1830,15%17:27:54
6,6100 1.74511.5340,15%17:27:54
6,6100 2.00013.2200,15%17:27:54
6,6100 3892.5710,15%17:27:51
6,6080 573770,12%17:27:49
6,6080 7004.6260,12%17:27:49
6,6100 4803.1730,15%17:27:19
6,6080 6174.0770,12%17:27:19
6,6080 3992.6370,12%17:27:19
6,6080 1.0296.8000,12%17:27:19
6,6080 9306.1450,12%17:27:19
6,6080 5453.6010,12%17:27:19
6,6060 7104.6900,09%17:27:18
6,6060 6.10740.3430,09%17:27:05
6,6040 271780,06%17:27:04
6,6040 1.2508.2550,06%17:27:04
6,6040 6504.2930,06%17:27:04
6,6040 3052.0140,06%17:27:03
6,6040 3.37122.2620,06%17:26:56
6,6040 9005.9440,06%17:26:56
6,6040 2.00013.2080,06%17:26:56
6,6020 170,03%17:26:55
6,6020 170,03%17:26:55
6,6020 7.46149.2580,03%17:26:55
6,6020 4.11327.1540,03%17:26:55
6,6020 1.0006.6020,03%17:26:55
6,6020 1.0006.6020,03%17:26:55
6,6020 1.4269.4140,03%17:26:55
6,6060 3001.9820,09%17:26:44
6,6020 6324.1720,03%17:26:12
6,6020 6964.5950,03%17:26:10
6,6020 6454.2580,03%17:26:05
6,6020 7735.1030,03%17:26:01
6,6020 1.1097.3220,03%17:26:01
6,6020 7.93352.3740,03%17:26:01
6,6020 2.00013.2040,03%17:26:01
6,6020 1.0006.6020,03%17:25:22
6,5940 1.2868.480-0,09%17:24:42
6,5900 1.2868.475-0,15%17:24:16
6,5920 4362.874-0,12%17:24:15
6,5940 17-0,09%17:24:15
6,5940 4112.710-0,09%17:24:15
6,5980 1.0006.598-0,03%17:23:31
6,5940 21138-0,09%17:23:07
6,5940 8625.684-0,09%17:23:07
6,6000 2.08413.7540,00%17:23:07
6,5980 8065.318-0,03%17:23:07
6,5980 8455.575-0,03%17:23:07
6,5980 8005.278-0,03%17:23:07
6,5980 2.00013.196-0,03%17:23:07
6,5960 7825.158-0,06%17:23:07
6,5960 8625.686-0,06%17:23:07
6,5960 113745-0,06%17:23:07
6,5960 5113.371-0,06%17:23:07
6,5960 4.00026.384-0,06%17:23:07
6,5960 138910-0,06%17:23:07
6,5940 4042.664-0,09%17:23:07
6,5940 1.4109.298-0,09%17:23:07
6,5940 3732.460-0,09%17:23:07
6,5960 4112.711-0,06%17:22:40
6,6000 4012.6470,00%17:22:37
6,6000 4913.2410,00%17:22:37
6,6000 1087130,00%17:22:37
6,6000 3592.3690,00%17:22:34
6,6000 2.00013.2000,00%17:22:34
6,6000 614030,00%17:22:08
6,6000 1.1207.3920,00%17:22:08
6,6000 301980,00%17:22:08
6,6000 4603.0360,00%17:22:08
6,6000 6604.3560,00%17:22:08
6,6000 3802.5080,00%17:22:08
6,5980 1.1957.885-0,03%17:22:08
6,5980 213-0,03%17:22:08
6,5980 45297-0,03%17:22:08
6,5980 17-0,03%17:22:07
6,6000 3001.9800,00%17:21:46
6,6000 8005.2800,00%17:20:57
6,5980 1.63310.775-0,03%17:20:57
6,5980 113746-0,03%17:20:53
6,5960 1541.016-0,06%17:20:52
6,5960 2.00013.192-0,06%17:20:51
6,5960 4032.658-0,06%17:20:50
6,5960 1.99713.172-0,06%17:20:50
6,5960 320-0,06%17:20:25
6,5960 4382.889-0,06%17:20:11
6,5940 37244-0,09%17:19:54
6,5940 1.1417.524-0,09%17:19:54
6,5940 7444.906-0,09%17:19:54
6,5940 1599-0,09%17:19:54
6,5920 4923.243-0,12%17:18:53
6,5940 7004.616-0,09%17:18:46
6,5920 9406.196-0,12%17:18:31
6,5920 4853.197-0,12%17:18:31
6,5920 7755.109-0,12%17:18:31
6,5900 7374.857-0,15%17:18:30
6,5900 63415-0,15%17:18:30
6,5880 17112-0,18%17:18:26
6,5880 7835.158-0,18%17:18:26
6,5880 1.2007.906-0,18%17:18:13
6,5860 2941.936-0,21%17:18:05
6,5880 5003.294-0,18%17:17:18
6,5860 320-0,21%17:17:14
6,5860 17-0,21%17:17:14
6,5860 213-0,21%17:17:14
6,5820 1.2418.168-0,27%17:17:13
6,5820 4012.639-0,27%17:17:13
6,5820 5393.548-0,27%17:17:13
6,5820 1721.132-0,27%17:17:13
6,5820 1.1007.240-0,27%17:17:10
6,5800 6944.567-0,30%17:16:59
6,5800 1.3068.593-0,30%17:16:59
6,5820 3001.975-0,27%17:16:57
6,5820 4603.028-0,27%17:16:57
6,5840 4002.634-0,24%17:16:37
6,5840 2.00013.168-0,24%17:16:37
6,5820 29191-0,27%17:16:35
6,5820 8005.266-0,27%17:16:31
6,5760 46302-0,36%17:16:21
6,5760 9916.517-0,36%17:16:20
6,5760 2081.368-0,36%17:16:20
6,5760 3011.979-0,36%17:16:20
6,5740 1.1127.310-0,39%17:16:16
6,5740 2881.893-0,39%17:16:16
6,5700 74486-0,45%17:16:01
6,5700 1.2278.061-0,45%17:16:01
6,5700 1.3739.021-0,45%17:16:01
6,5680 6194.066-0,48%17:15:21
6,5660 2621.720-0,52%17:15:20
6,5660 8665.686-0,52%17:15:20
6,5660 2721.786-0,52%17:15:20
6,5660 1.1007.223-0,52%17:15:20
6,5660 5003.283-0,52%17:15:17
6,5660 2001.313-0,52%17:15:09
6,5580 149977-0,64%17:14:33
6,5580 142931-0,64%17:14:33
6,5560 1.0957.179-0,67%17:14:33
6,5520 4172.732-0,73%17:14:21
6,5520 3332.182-0,73%17:14:21
6,5560 18118-0,67%17:14:04
6,5560 2.00013.112-0,67%17:14:04
6,5520 1.3338.734-0,73%17:14:04
6,5520 1.2338.079-0,73%17:13:59
6,5520 4562.988-0,73%17:13:59
6,5500 3.54123.194-0,76%17:13:35
6,5500 1.0006.550-0,76%17:13:35
6,5500 4593.006-0,76%17:13:35
6,5480 5593.660-0,79%17:13:35
6,5480 9636.306-0,79%17:13:35
6,5460 213-0,82%17:13:32
6,5460 9095.950-0,82%17:13:32
6,5500 1.0006.550-0,76%17:13:32
6,5500 7.69550.402-0,76%17:13:32
6,5500 9055.928-0,76%17:13:32
6,5500 2131.395-0,76%17:13:32
6,5500 6824.467-0,76%17:13:32
6,5500 2181.428-0,76%17:13:32
6,5560 213-0,67%17:13:15
6,5560 4402.885-0,67%17:13:09
6,5560 5253.442-0,67%17:13:09
6,5560 121793-0,67%17:13:00
6,5560 213-0,67%17:13:00
6,5560 2701.770-0,67%17:13:00
6,5560 2501.639-0,67%17:12:50
6,5560 4122.701-0,67%17:12:50
6,5640 4643.046-0,55%17:12:25
6,5640 1.0036.584-0,55%17:12:25
6,5640 7635.008-0,55%17:12:25
6,5640 9216.045-0,55%17:12:25
6,5620 9616.306-0,58%17:12:25
6,5620 8455.545-0,58%17:12:25
6,5620 7635.007-0,58%17:12:25
6,5620 2.00013.124-0,58%17:12:25
6,5600 2791.830-0,61%17:12:25
6,5600 7635.005-0,61%17:12:25
6,5600 5593.667-0,61%17:12:25
6,5600 4.00026.240-0,61%17:12:25
6,5600 1771.161-0,61%17:12:25
6,5580 1.2898.453-0,64%17:12:25
6,5580 4292.813-0,64%17:12:25
6,5580 1172-0,64%17:11:54
6,5560 1.90112.463-0,67%17:11:35
6,5600 26171-0,61%17:11:23
6,5580 7635.004-0,64%17:11:23
6,5580 8455.542-0,64%17:11:23
6,5580 5653.705-0,64%17:11:23
6,5580 3992.617-0,64%17:11:23
6,5580 2.00013.116-0,64%17:11:23
6,5560 7004.589-0,67%17:11:23
6,5540 7024.601-0,70%17:11:23
6,5520 2.00013.104-0,73%17:11:21
6,5540 5133.362-0,70%17:11:21
6,5560 320-0,67%17:11:21
6,5580 4593.010-0,64%17:11:03
6,5580 2931.921-0,64%17:11:03
6,5580 1.64010.755-0,64%17:11:03
6,5580 5043.305-0,64%17:11:03
6,5580 4062.663-0,64%17:11:01
6,5580 1.5179.948-0,64%17:11:01
6,5580 320-0,64%17:11:01
6,5580 1.90012.460-0,64%17:10:37
6,5660 213-0,52%17:09:45
6,5660 4372.869-0,52%17:09:45
6,5660 4012.633-0,52%17:09:45
6,5660 213-0,52%17:09:45
6,5720 2761.814-0,42%17:08:47
6,5720 7274.778-0,42%17:08:47
6,5700 88578-0,45%17:08:32
6,5720 9115.987-0,42%17:08:22
6,5740 4793.149-0,39%17:07:42
6,5720 4102.695-0,42%17:07:38
6,5720 1.60010.515-0,42%17:07:38
6,5720 4102.695-0,42%17:07:38
6,5720 1.0406.835-0,42%17:07:38
6,5720 6164.048-0,42%17:07:38
6,5720 1385-0,42%17:07:38
6,5720 7594.988-0,42%17:07:37
6,5720 2271.492-0,42%17:07:17
6,5720 2711.781-0,42%17:07:17
6,5720 213-0,42%17:07:17
6,5780 320-0,33%17:07:04
6,5820 320-0,27%17:06:24
6,5880 5.78438.105-0,18%17:05:35
6,5860 3.36222.142-0,21%17:05:35
6,5860 4.00026.344-0,21%17:05:35
6,5860 2.00013.172-0,21%17:05:35
6,5860 7004.610-0,21%17:05:22
6,5860 320-0,21%17:05:06
6,5880 2331.535-0,18%17:05:05
6,5920 119784-0,12%17:05:00
6,5920 4432.920-0,12%17:05:00
6,5900 4382.886-0,15%17:05:00
6,5920 3412.248-0,12%17:04:51
6,5920 7595.003-0,12%17:04:51
6,5900 3682.425-0,15%17:04:51
6,5880 1.2188.024-0,18%17:04:25
6,5880 1.0657.016-0,18%17:04:25
6,5880 9316.133-0,18%17:04:03
6,5880 2601.713-0,18%17:04:03
6,5880 1.3408.828-0,18%17:04:03
6,5860 8855.829-0,21%17:03:55
6,5820 2161.422-0,27%17:03:46
6,5800 6204.080-0,30%17:03:42
6,5800 3021.987-0,30%17:03:42
6,5800 17-0,30%17:03:42
6,5760 13.30087.461-0,36%17:03:36
6,5760 2.20014.467-0,36%17:03:36
6,5760 6003.946-0,36%17:03:36
6,5760 1.90012.494-0,36%17:03:36
6,5760 4402.893-0,36%17:03:36
6,5760 85559-0,36%17:03:36
6,5760 2.30015.125-0,36%17:03:35
6,5760 1599-0,36%17:03:15
6,5760 2.60017.098-0,36%17:03:15
6,5760 1.1007.234-0,36%17:03:15
6,5760 1.4009.206-0,36%17:03:14
6,5760 2.50016.440-0,36%17:02:50
6,5760 1.0006.576-0,36%17:02:49
6,5760 1.5009.864-0,36%17:02:49
6,5760 2.50016.440-0,36%17:02:49
6,5760 8795.780-0,36%17:02:49
6,5760 1.62110.660-0,36%17:02:49
6,5760 1.62110.660-0,36%17:02:49
6,5760 1.97713.001-0,36%17:02:49
6,5760 2.50016.440-0,36%17:02:49
6,5760 5233.439-0,36%17:02:49
6,5760 8795.780-0,36%17:02:49
6,5760 5233.439-0,36%17:02:49
6,5760 1.0006.576-0,36%17:02:49
6,5760 2.48316.328-0,36%17:02:38
6,5760 1.5009.864-0,36%17:02:38
6,5760 17112-0,36%17:02:38
6,5760 2.50016.440-0,36%17:02:32
6,5760 4803.156-0,36%17:02:32
6,5760 1.1077.280-0,36%17:02:32
6,5760 118776-0,36%17:02:32
6,5760 2.00013.152-0,36%17:02:19
6,5760 320-0,36%17:02:19
6,5760 8795.780-0,36%17:02:19
6,5760 2.00013.152-0,36%17:02:19
6,5800 1.1887.817-0,30%17:02:04
6,5800 7605.001-0,30%17:02:04
6,5800 7725.080-0,30%17:02:04
6,5820 140921-0,27%17:01:45
6,5800 5.00032.900-0,30%17:01:30
6,5840 17-0,24%17:01:14
6,5840 640-0,24%17:01:14
6,5840 320-0,24%17:01:14
6,5840 959-0,24%17:01:14
6,5900 1.2178.020-0,15%17:01:06
6,5900 7825.153-0,15%17:01:06
6,5900 8625.681-0,15%17:01:06
6,5900 6504.284-0,15%17:01:06
6,5880 4893.222-0,18%17:01:06
6,5880 2.00013.176-0,18%17:01:06
6,5920 81534-0,12%17:00:31
6,5920 3972.617-0,12%17:00:31
6,5920 3031.997-0,12%17:00:31
6,5900 9866.498-0,15%17:00:31
6,5900 9956.557-0,15%17:00:31
6,5880 4693.090-0,18%17:00:31
6,5900 3272.155-0,15%16:59:34
6,5900 7755.107-0,15%16:59:34
6,5900 5183.414-0,15%16:59:34
6,5900 1861.226-0,15%16:59:34
6,5900 7595.002-0,15%16:59:34
6,5900 3372.221-0,15%16:59:34
6,5920 2001.318-0,12%16:58:42
6,5920 17-0,12%16:58:04
6,5920 1386-0,12%16:58:04
6,5920 320-0,12%16:58:04
6,5920 213-0,12%16:58:04
6,5920 746-0,12%16:58:04
6,5940 426-0,09%16:58:00
6,5940 1066-0,09%16:58:00
6,5940 5593.686-0,09%16:58:00
6,5940 4.44129.284-0,09%16:58:00
6,5960 17-0,06%16:58:00
6,5960 5023.311-0,06%16:57:46
6,5980 2741.808-0,03%16:57:06
6,5960 6494.281-0,06%16:57:02
6,5960 4703.100-0,06%16:57:02
6,5980 1931.273-0,03%16:56:55
6,5980 1911.260-0,03%16:56:55
6,5960 5433.582-0,06%16:56:55
6,5960 2.23914.768-0,06%16:56:55
6,5960 1.81511.972-0,06%16:56:55
6,5960 2.00013.192-0,06%16:56:55
6,5980 2351.551-0,03%16:56:55
6,5980 7174.731-0,03%16:56:55
6,5980 2.05813.579-0,03%16:56:55
6,5980 1.99013.130-0,03%16:56:55
6,5980 17-0,03%16:56:37
6,5980 959-0,03%16:56:37
6,6000 5903.8940,00%16:56:22
6,6000 6174.0720,00%16:56:11
6,6040 4152.7410,06%16:55:53
6,6040 5353.5330,06%16:55:53
6,5980 3622.388-0,03%16:54:41
6,5960 1066-0,06%16:54:37
6,5980 2451.617-0,03%16:54:37
6,6020 1.80011.8840,03%16:54:15
6,6020 3011.9870,03%16:54:12
6,6000 6544.3160,00%16:54:12
6,6000 1.2298.1110,00%16:54:12
6,6000 2211.4590,00%16:54:11
6,6000 7460,00%16:54:11
6,6040 332180,06%16:53:57
6,6040 3842.5360,06%16:53:57
6,6040 835480,06%16:53:57
6,6060 2130,09%16:53:27
6,6060 724760,09%16:53:27
6,6080 7460,12%16:53:15
6,6120 1117340,18%16:52:51
6,6160 1006620,24%16:52:39
6,6140 3792.5070,21%16:52:36
6,6140 1.4009.2600,21%16:52:36
6,6140 3200,21%16:52:36
6,6140 3200,21%16:52:36
6,6140 1499850,21%16:52:36
6,6160 1308600,24%16:52:26
6,6180 8530,27%16:52:26
6,6200 4260,30%16:52:25
6,6200 4512.9860,30%16:52:25
6,6240 291920,36%16:52:00
6,6240 2471.6360,36%16:52:00
6,6240 9286.1470,36%16:52:00
6,6240 7034.6570,36%16:52:00
6,6240 1691.1190,36%16:52:00
6,6220 885830,33%16:51:51
6,6220 7104.7020,33%16:51:51
6,6220 452980,33%16:51:50
6,6220 181190,33%16:51:50
6,6220 13860,33%16:51:50
6,6220 775100,33%16:51:50
6,6220 9600,33%16:51:50
6,6240 170,36%16:51:50
6,6240 3200,36%16:51:50
6,6240 3292.1790,36%16:50:22
6,6240 2.17214.3870,36%16:50:19
6,6240 2501.6560,36%16:50:19
6,6240 1.57810.4530,36%16:50:19
6,6200 5163.4160,30%16:50:07
6,6180 775100,27%16:49:58
6,6180 2001.3240,27%16:49:58
6,6160 5003.3080,24%16:49:43
6,6160 1.5009.9240,24%16:49:43
6,6160 3001.9850,24%16:49:43
6,6200 8505.6270,30%16:49:43
6,6240 4222.7950,36%16:49:40
6,6220 744900,33%16:49:24
6,6220 1006620,33%16:49:19
6,6180 4002.6470,27%16:49:11
6,6180 1.78311.8000,27%16:49:11
6,6160 1.2007.9390,24%16:49:11
6,6160 4683.0960,24%16:49:11
6,6120 8345.5140,18%16:49:07
6,6120 3722.4600,18%16:49:07
6,6160 3552.3490,24%16:48:45
6,6160 1.3809.1300,24%16:48:45
6,6140 5613.7100,21%16:47:54
6,6140 4232.7980,21%16:47:51
6,6180 765030,27%16:47:29
6,6200 2381.5760,30%16:47:23
6,6240 654310,36%16:47:02
6,6220 3562.3570,33%16:46:47
6,6220 8895.8870,33%16:46:47
6,6220 4893.2380,33%16:46:47
6,6220 4222.7940,33%16:46:47
6,6240 916030,36%16:46:32
6,6300 1067030,45%16:46:21
6,6360 6003.9820,55%16:45:53
6,6340 3042.0170,52%16:45:23
6,6320 4272.8320,48%16:45:13
6,6320 8625.7170,48%16:45:13
6,6320 4533.0040,48%16:45:09
6,6300 5533.6660,45%16:45:08
6,6300 7665.0790,45%16:45:08
6,6400 1.0006.6400,61%16:44:56
6,6380 4813.1930,58%16:44:55
6,6380 2191.4540,58%16:44:55
6,6340 1.70811.3310,52%16:44:55
6,6340 161060,52%16:44:55
6,6340 4963.2900,52%16:44:55
6,6340 1.4009.2880,52%16:44:55
6,6340 2.00013.2680,52%16:44:55
6,6340 1046900,52%16:44:35
6,6360 765040,55%16:44:31
6,6440 1509970,67%16:44:18
6,6400 2.40015.9360,61%16:44:13
6,6400 825440,61%16:44:13
6,6380 4853.2190,58%16:44:13
6,6380 332190,58%16:44:13
6,6380 1.2148.0590,58%16:44:08
6,6380 6864.5540,58%16:44:08
6,6340 4002.6540,52%16:43:56
6,6300 1.64310.8930,45%16:43:46
6,6300 1.64710.9200,45%16:43:16
6,6300 1.64710.9200,45%16:43:16
6,6300 2.48816.4950,45%16:43:16
6,6260 7004.6380,39%16:42:39
6,6220 2751.8210,33%16:42:25
6,6240 4913.2520,36%16:42:00
6,6240 4512.9870,36%16:42:00
6,6220 3972.6290,33%16:41:58
6,6240 5493.6370,36%16:41:41
6,6220 1.77111.7280,33%16:41:40
6,6220 5583.6950,33%16:41:32
6,6200 4422.9260,30%16:41:32
6,6200 1.4629.6780,30%16:41:17
6,6200 7384.8860,30%16:41:16
6,6180 1409270,27%16:41:10
6,6180 1026750,27%16:41:10
6,6180 9616.3600,27%16:41:10
6,6180 2971.9660,27%16:41:10
6,6220 1.0386.8740,33%16:41:08
6,6200 7104.7000,30%16:41:08
6,6180 1.2548.2990,27%16:41:08
6,6180 4983.2960,27%16:41:08
6,6180 5003.3090,27%16:40:56
6,6100 4232.7960,15%16:40:08
6,6120 1651.0910,18%16:40:08
6,6120 8585.6730,18%16:40:08
6,6120 2.00013.2240,18%16:40:08
6,6100 3.00019.8300,15%16:39:34
6,6100 2001.3220,15%16:39:34
6,6140 2401.5870,21%16:39:23
6,6140 2601.7200,21%16:39:23
6,6140 1459590,21%16:39:23
6,6140 9116.0250,21%16:39:23
6,6140 7104.6960,21%16:39:22
6,6160 9456.2520,24%16:39:18
6,6160 1.60910.6450,24%16:39:18
6,6200 3001.9860,30%16:38:49
6,6180 9586.3400,27%16:38:45
6,6240 1.2428.2270,36%16:38:16
6,6240 583840,36%16:38:16
6,6240 1.1707.7500,36%16:38:13
6,6220 1.4309.4690,33%16:38:13
6,6220 1348870,33%16:38:11
6,6220 9086.0130,33%16:38:11
6,6220 3001.9870,33%16:38:11
6,6240 2761.8280,36%16:38:07
6,6220 1.3889.1910,33%16:38:07
6,6180 694570,27%16:38:01
6,6180 4002.6470,27%16:38:00
6,6160 865690,24%16:38:00
6,6160 4102.7130,24%16:38:00
6,6160 4903.2420,24%16:38:00
6,6160 1651.0920,24%16:37:37
6,6180 1.88012.4420,27%16:37:27
6,6160 6023.9830,24%16:36:58
6,6120 4312.8500,18%16:36:14
6,6120 9426.2290,18%16:36:14
6,6100 1.2478.2430,15%16:36:11
6,6100 3952.6110,15%16:36:11
6,6100 1.2158.0310,15%16:36:11
6,6100 3972.6240,15%16:36:11
6,6100 1861.2290,15%16:35:51
6,6100 8185.4070,15%16:35:51
6,6100 2.02313.3720,15%16:35:51
6,6100 2551.6860,15%16:35:50
6,6100 2.68217.7280,15%16:35:50
6,6100 402640,15%16:35:50
6,6100 7460,15%16:35:41
6,6100 1.1857.8330,15%16:35:41
6,6080 1.3128.6700,12%16:35:40
6,6040 3792.5030,06%16:35:32
6,6020 1.4469.5460,03%16:35:14
6,6000 2001.3200,00%16:34:51
6,6040 966340,06%16:34:46
6,6060 1.3809.1160,09%16:34:19
6,6100 9416.2200,15%16:34:05
6,6100 5393.5630,15%16:34:05
6,6100 2811.8570,15%16:33:56
6,6080 5433.5880,12%16:33:56
6,6040 3972.6220,06%16:33:08
6,5980 8875.852-0,03%16:32:21
6,5960 6043.984-0,06%16:32:07
6,5980 3492.303-0,03%16:31:46
6,5980 8465.582-0,03%16:31:46
6,6000 1551.0230,00%16:31:44
6,6060 4573.0190,09%16:31:18
6,6020 9556.3050,03%16:31:04
6,6020 1056930,03%16:31:04
6,5980 9106.004-0,03%16:31:01
6,5980 4102.705-0,03%16:31:01
6,5980 3482.296-0,03%16:31:01
6,5960 1.2158.014-0,06%16:30:58
6,5960 3512.315-0,06%16:30:58
6,5960 6124.037-0,06%16:30:26
6,5960 124818-0,06%16:30:02
6,5960 71468-0,06%16:30:02
6,5960 5773.806-0,06%16:30:02
6,5960 1801.187-0,06%16:30:02
6,5960 3972.619-0,06%16:30:02
6,5960 7985.264-0,06%16:30:02
6,6080 6294.1560,12%16:29:29
6,6080 805290,12%16:29:29
6,6180 1.80011.9120,27%16:27:55
6,6180 1591.0520,27%16:27:55
6,6180 1.3839.1530,27%16:27:48
6,6240 3732.4710,36%16:27:40
6,6240 8035.3190,36%16:27:40
6,6240 1.1007.2860,36%16:27:40
6,6240 7454.9350,36%16:27:40
6,6200 4793.1710,30%16:27:40
6,6080 9466.2510,12%16:26:29
6,6100 5.00033.0500,15%16:24:06
6,6080 6764.4670,12%16:24:00
6,6080 1097200,12%16:23:23
6,6080 2961.9560,12%16:23:23
6,6140 2.00013.2280,21%16:23:23
6,6320 452980,48%16:21:26
6,6280 1.2898.5430,42%16:21:14
6,6260 4242.8090,39%16:20:47
6,6240 3.63624.0850,36%16:19:30
6,6240 644240,36%16:19:30
6,6240 1.80011.9230,36%16:19:30
6,6280 5043.3410,42%16:19:18
6,6300 7795.1650,45%16:19:13
6,6280 9426.2440,42%16:19:08
6,6300 1.1757.7900,45%16:19:04
6,6300 1731.1470,45%16:18:57
6,6300 8275.4830,45%16:18:57
6,6260 1601.0600,39%16:18:43
6,6260 1.91412.6820,39%16:18:43
6,6180 4583.0310,27%16:17:11
6,6160 1.0006.6160,24%16:16:12
6,6040 1.1797.7860,06%16:16:03
6,6040 8245.4420,06%16:15:47
6,6060 8075.3310,09%16:15:47
6,6060 4152.7410,09%16:15:47
6,5940 34224-0,09%16:14:33
6,5940 7094.675-0,09%16:14:33
6,5940 3682.427-0,09%16:14:29
6,5840 4372.877-0,24%16:14:02
6,5820 7615.009-0,27%16:14:01
6,5820 1.2528.241-0,27%16:14:01
6,5820 1.1527.582-0,27%16:14:01
6,5820 5513.627-0,27%16:13:08
6,5800 4202.764-0,30%16:13:02
6,5840 1.1727.716-0,24%16:12:40
6,5840 9266.097-0,24%16:12:18
6,5840 8335.484-0,24%16:12:18
6,5840 9676.367-0,24%16:12:18
6,5840 9336.143-0,24%16:12:18
6,5840 100658-0,24%16:12:18
6,5840 1.70011.193-0,24%16:12:18
6,5860 3001.976-0,21%16:12:18
6,5840 1.70011.193-0,24%16:12:18
6,5840 3001.975-0,24%16:12:18
6,5760 6504.274-0,36%16:12:01
6,5800 2341.540-0,30%16:11:51
6,5800 1386-0,30%16:11:51
6,5800 1.80011.844-0,30%16:11:51
6,5800 7925.211-0,30%16:11:48
6,5800 2081.369-0,30%16:11:48
6,5800 1821.198-0,30%16:11:48
6,5820 1.70011.189-0,27%16:11:42
6,5860 1.2218.042-0,21%16:11:39
6,5860 7114.683-0,21%16:11:39
6,6000 3.20021.1200,00%16:10:45
6,6000 1.80011.8800,00%16:10:45
6,6160 4002.6460,24%16:09:54
6,6160 3001.9850,24%16:09:54
6,6120 1.1367.5110,18%16:09:47
6,6040 1.2077.9710,06%16:09:25
6,6040 4042.6680,06%16:09:25
6,6000 4883.2210,00%16:08:20
6,6000 2.00013.2000,00%16:08:20
6,6000 2831.8680,00%16:07:59
6,5980 1.85412.233-0,03%16:07:59
6,5980 1.3638.993-0,03%16:07:59
6,6020 1509900,03%16:07:40
6,5980 2921.927-0,03%16:07:25
6,6020 8275.4600,03%16:07:07
6,6020 3.20021.1260,03%16:07:07
6,6020 1.80011.8840,03%16:07:07
6,6000 5073.3460,00%16:07:01
6,6000 3432.2640,00%16:07:01
6,6000 5683.7490,00%16:07:01
6,6000 1137460,00%16:06:50
6,6000 1.5089.9530,00%16:06:50
6,6000 2501.6500,00%16:06:50
6,6000 5003.3000,00%16:06:50
6,6000 1.0006.6000,00%16:06:50
6,6000 4532.9900,00%16:06:50
6,6080 1.0967.2420,12%16:06:31
6,6080 1.80011.8940,12%16:06:31
6,6100 1.2097.9910,15%16:06:06
6,6140 1137470,21%16:06:02
6,6140 2.44416.1650,21%16:06:02
6,6140 3.44322.7720,21%16:06:02
6,6200 3011.9930,30%16:05:35
6,6200 7104.7000,30%16:05:29
6,6200 7905.2300,30%16:05:29
6,6200 2.00013.2400,30%16:05:29
6,6180 1006620,27%16:05:01
6,6180 1.0006.6180,27%16:04:58
6,6140 4.33528.6720,21%16:04:16
6,6160 5183.4270,24%16:03:33
6,6160 3582.3690,24%16:03:33
6,6160 6400,24%16:03:33
6,6160 1369000,24%16:03:20
6,6160 1.4089.3150,24%16:03:05
6,6160 3472.2960,24%16:03:05
6,6160 2451.6210,24%16:03:05
6,6140 1.4009.2600,21%16:02:50
6,6140 2651.7530,21%16:02:50
6,6140 8495.6150,21%16:02:50
6,6140 1.70011.2440,21%16:02:50
6,6140 5433.5910,21%16:02:50
6,6140 1.60010.5820,21%16:02:50
6,6140 5653.7370,21%16:02:50
6,6140 7434.9140,21%16:02:50
6,6140 1.2878.5120,21%16:02:50
6,6140 1.2358.1680,21%16:02:50
6,6140 1.3008.5980,21%16:02:50
6,6140 2.17814.4050,21%16:02:50
6,6140 2.17814.4050,21%16:02:50
6,6140 1.80911.9650,21%16:02:50
6,6140 2.00013.2280,21%16:02:50
6,6140 13860,21%16:02:49
6,6140 3502.3150,21%16:02:47
6,6140 4002.6460,21%16:02:36
6,6120 1.0216.7510,18%16:02:32
6,6120 7915.2300,18%16:02:28
6,6080 14930,12%16:02:20
6,6060 4713.1110,09%16:02:20
6,6100 2.00013.2200,15%16:01:59
6,6120 744890,18%16:01:39
6,6100 1.91812.6780,15%16:01:38
6,6140 1851.2240,21%16:01:35
6,6140 4553.0090,21%16:01:35
6,6160 1831.2110,24%16:01:35
6,6160 4723.1230,24%16:01:35
6,6160 2491.6470,24%16:01:35
6,6160 4122.7260,24%16:01:35
6,6160 2.00013.2320,24%16:01:35
6,6280 2001.3260,42%16:00:59
6,6240 1.2298.1410,36%16:00:59
6,6240 1.1917.8890,36%16:00:59
6,6220 916030,33%16:00:55
6,6220 3001.9870,33%16:00:55
6,6280 3582.3730,42%16:00:17
6,6280 7034.6590,42%16:00:17
6,6280 4392.9100,42%16:00:17
6,6280 2.00013.2560,42%16:00:17
6,6200 3842.5420,30%16:00:00
6,6240 2741.8150,36%15:59:55
6,6260 1.80011.9270,39%15:59:55
6,6280 312050,42%15:59:31
6,6280 6003.9770,42%15:59:31
6,6300 986500,45%15:59:01
6,6300 6003.9780,45%15:59:01
6,6280 7645.0640,42%15:58:28
6,6260 1.0416.8980,39%15:58:28
6,6260 1541.0200,39%15:58:28
6,6260 5043.3400,39%15:58:28
6,6260 1429410,39%15:58:28
6,6260 1.0006.6260,39%15:58:05
6,6260 885830,39%15:58:05
6,6260 1.0006.6260,39%15:58:05
6,6360 2251.4930,55%15:57:31
6,6380 1.5059.9900,58%15:57:31
6,6360 4222.8000,55%15:57:31
6,6360 5033.3380,55%15:57:31
6,6360 151000,55%15:57:15
6,6420 2.00013.2840,64%15:57:09
6,6420 573790,64%15:57:06
6,6420 5003.3210,64%15:57:06
6,6400 6954.6150,61%15:57:01
6,6380 312060,58%15:57:00
6,6380 3001.9910,58%15:57:00
6,6360 5813.8560,55%15:56:59
6,6340 6424.2590,52%15:56:59
6,6280 4372.8960,42%15:56:53
6,6280 2.00013.2560,42%15:56:53
6,6280 3001.9880,42%15:56:19
6,6280 7034.6590,42%15:56:19
6,6300 1207960,45%15:56:19
6,6340 1.1927.9080,52%15:56:07
6,6420 1.1697.7640,64%15:55:46
6,6420 2.00013.2840,64%15:55:46
6,6420 2.00013.2840,64%15:55:46
6,6480 865720,73%15:54:36
6,6480 14930,73%15:54:36
6,6420 3842.5510,64%15:54:32
6,6420 3652.4240,64%15:54:32
6,6400 654320,61%15:54:29
6,6400 1.3899.2230,61%15:54:29
6,6400 4112.7290,61%15:54:29
6,6440 4272.8370,67%15:54:17
6,6440 2.00013.2880,67%15:54:17
6,6440 1.80011.9590,67%15:53:59
6,6440 4613.0630,67%15:53:57
6,6440 1.1897.9000,67%15:53:57
6,6440 6003.9860,67%15:53:47
6,6400 1.0006.6400,61%15:53:33
6,6360 4002.6540,55%15:53:22
6,6400 5753.8180,61%15:53:11
6,6400 5993.9770,61%15:53:11
6,6400 1.2017.9750,61%15:53:11
6,6460 1.5009.9690,70%15:52:46
6,6420 1.5009.9630,64%15:52:37
6,6400 1.0006.6400,61%15:52:16
6,6400 3832.5430,61%15:52:16
6,6400 1.0006.6400,61%15:52:15
6,6400 4.31428.6450,61%15:52:15
6,6480 170,73%15:52:03
6,6500 8530,76%15:51:54
6,6500 8530,76%15:51:54
6,6500 1379110,76%15:51:54
6,6500 946250,76%15:51:51
6,6500 4.76931.7140,76%15:51:51
6,6540 170,82%15:51:41
6,6640 1.1737.8170,97%15:51:04
6,6640 2601.7330,97%15:50:47
6,6580 5923.9420,88%15:50:36
6,6580 1.4089.3740,88%15:50:36
6,6620 4270,94%15:50:36
6,6620 10670,94%15:50:36
6,6620 2.00013.3240,94%15:50:05
6,6620 170,94%15:50:04
6,6640 1.1247.4900,97%15:49:43
6,6640 8765.8380,97%15:49:43
6,6660 151001,00%15:49:21
6,6660 1.2188.1191,00%15:49:21
6,6660 7825.2131,00%15:49:21
6,6700 171,06%15:49:08
6,6720 4271,09%15:49:08
6,6720 171131,09%15:49:08
6,6740 7665.1121,12%15:49:08
6,6800 171,21%15:49:05
6,6800 171,21%15:49:05
6,6840 1.0006.6841,27%15:48:44
6,6820 1.0376.9291,24%15:48:37
6,6820 2.00013.3641,24%15:48:37
6,6800 1006681,21%15:48:22
6,6760 171,15%15:48:06
6,6760 2601.7361,15%15:48:06
6,6780 7835.2291,18%15:48:06
6,6780 1.79912.0141,18%15:48:06
6,6800 171,21%15:48:06
6,6780 9596.4041,18%15:48:00
6,6780 3332.2241,18%15:48:00
6,6780 3502.3371,18%15:47:52
6,6720 7525.0171,09%15:47:42
6,6780 1.2148.1071,18%15:47:42
6,6780 7965.3161,18%15:47:42
6,6780 7525.0221,18%15:47:42
6,6780 1006681,18%15:47:42
6,6780 4513.0121,18%15:47:42
6,6760 9446.3021,15%15:47:42
6,6760 7525.0201,15%15:47:42
6,6760 2.00013.3521,15%15:47:42
6,6740 3792.5291,12%15:47:42
6,6740 4513.0101,12%15:47:42
6,6720 1611.0741,09%15:47:42
6,6720 2.00013.3441,09%15:47:42
6,6700 2131,06%15:47:42
6,6700 2871.9141,06%15:47:42
6,6700 5003.3351,06%15:47:42
6,6820 4342.9001,24%15:47:33
6,6820 7525.0251,24%15:47:33
6,6800 7525.0231,21%15:47:33
6,6800 2.00013.3601,21%15:47:33
6,6760 4042.6971,15%15:47:33
6,6740 4271,12%15:47:20
6,6740 171131,12%15:47:20
6,6760 2131,15%15:47:20
6,6820 2291.5301,24%15:46:53
6,6820 3002.0051,24%15:46:53
6,6820 7384.9311,24%15:46:53
6,6820 4102.7401,24%15:46:53
6,6800 2511.6771,21%15:46:53
6,6800 2.00013.3601,21%15:46:53
6,6780 4102.7381,18%15:46:53
6,6800 4012.6791,21%15:46:20
6,6800 5313.5471,21%15:46:20
6,6800 5003.3401,21%15:46:20
6,6920 9146.1161,39%15:46:13
6,6900 8665.7941,36%15:46:13
6,6900 7244.8441,36%15:46:13
6,6880 7955.3171,33%15:46:13
6,6880 7244.8421,33%15:46:13
6,6860 3132.0931,30%15:46:13
6,6840 5343.5691,27%15:46:07
6,6840 4963.3151,27%15:46:07
6,6820 4282.8601,24%15:46:07
6,6820 1429491,24%15:46:07
6,6780 3152.1041,18%15:46:02
6,6780 704671,18%15:46:02
6,6780 10671,18%15:46:00
6,6780 1026811,18%15:46:00
6,6760 1.1897.9381,15%15:46:00
6,6760 3982.6571,15%15:46:00
6,6760 3201,15%15:45:56
6,6760 151001,15%15:45:56
6,6780 4271,18%15:45:54
6,6780 5073.3861,18%15:45:54
6,6780 3392.2641,18%15:45:54
6,6780 1.71911.4791,18%15:45:53
6,6780 7815.2161,18%15:45:53
6,6840 926151,27%15:45:26
6,6840 5003.3421,27%15:45:26
6,6880 2431.6251,33%15:45:19
6,6880 4292.8691,33%15:45:19
6,6880 7485.0031,33%15:45:19
6,6880 4412.9491,33%15:45:19
6,6880 2.00013.3761,33%15:45:19
6,6860 2261.5111,30%15:45:19
6,6840 2491.6641,27%15:45:19
6,6820 7625.0921,24%15:45:13
6,6840 1981.3231,27%15:44:55
6,6840 4022.6871,27%15:44:55
6,6820 7471,24%15:44:20
6,6820 5331,24%15:44:20
6,6820 2131,24%15:44:20
6,6820 2131,24%15:44:20
6,6820 171,24%15:44:20
6,6820 7471,24%15:44:20
6,6820 211401,24%15:44:20
6,6840 171,27%15:44:20
6,6960 4002.6781,45%15:43:39
6,6840 1.2308.2211,27%15:43:01
6,6800 1228151,21%15:42:52
6,6800 3782.5251,21%15:42:52
6,6840 1248291,27%15:42:13
6,6840 1.80012.0311,27%15:42:13
6,6840 2071.3841,27%15:42:13
6,6840 1288561,27%15:42:13
6,6820 5903.9421,24%15:42:11
6,6780 3232.1571,18%15:41:52
6,6780 503341,18%15:41:41
Ăšltimos 1.000 tickers.