4,7870	1.000	4.787	-1,70%	17:38:48
4,7870	4.875	23.337	-1,70%	17:37:09
4,7870	103	493	-1,70%	17:35:07
4,7870	119	570	-1,70%	17:35:07
4,7870	1.747	8.363	-1,70%	17:35:07
4,7870	164	785	-1,70%	17:35:07
4,7870	4.222	20.211	-1,70%	17:35:07
4,7870	1.445	6.917	-1,70%	17:35:07
4,7870	1.199	5.740	-1,70%	17:35:07
4,7870	542	2.595	-1,70%	17:35:07
4,7870	622	2.978	-1,70%	17:35:07
4,7870	9.308	44.557	-1,70%	17:35:07
4,7870	12.423	59.469	-1,70%	17:35:07
4,7870	3.450	16.515	-1,70%	17:35:07
4,7870	176	843	-1,70%	17:35:07
4,7870	153	732	-1,70%	17:35:07
4,7870	1.500	7.181	-1,70%	17:35:07
4,7870	5.000	23.935	-1,70%	17:35:07
4,7870	73	349	-1,70%	17:35:07
4,7870	84	402	-1,70%	17:35:07
4,7870	7.599	36.376	-1,70%	17:35:07
4,7870	3.430	16.419	-1,70%	17:35:07
4,7870	1.392	6.664	-1,70%	17:35:07
4,7870	3.108	14.878	-1,70%	17:35:07
4,7870	235	1.125	-1,70%	17:35:07
4,7870	3.681	17.621	-1,70%	17:35:07
4,7870	878	4.203	-1,70%	17:35:07
4,7870	1.096	5.247	-1,70%	17:35:07
4,7870	970	4.643	-1,70%	17:35:07
4,7870	1.208	5.783	-1,70%	17:35:07
4,7870	1.806	8.645	-1,70%	17:35:07
4,7870	416	1.991	-1,70%	17:35:07
4,7870	1.496	7.161	-1,70%	17:35:07
4,7870	273	1.307	-1,70%	17:35:07
4,7870	252	1.206	-1,70%	17:35:07
4,7870	313	1.498	-1,70%	17:35:07
4,7870	63	302	-1,70%	17:35:07
4,7870	72	345	-1,70%	17:35:07
4,7870	147	704	-1,70%	17:35:07
4,7870	169	809	-1,70%	17:35:07
4,7870	176	843	-1,70%	17:35:07
4,7870	153	732	-1,70%	17:35:07
4,7870	309	1.479	-1,70%	17:35:07
4,7870	4.735	22.666	-1,70%	17:35:07
4,7870	1.667	7.980	-1,70%	17:35:07
4,7870	8.508	40.728	-1,70%	17:35:07
4,7870	3.263	15.620	-1,70%	17:35:07
4,7870	2.521	12.068	-1,70%	17:35:07
4,7870	4.199	20.101	-1,70%	17:35:07
4,7870	2.407	11.522	-1,70%	17:35:07
4,7870	3.572	17.099	-1,70%	17:35:07
4,7870	16.663	79.766	-1,70%	17:35:07
4,7870	472	2.259	-1,70%	17:35:07
4,7870	412	1.972	-1,70%	17:35:07
4,7870	110	527	-1,70%	17:35:07
4,7870	96	460	-1,70%	17:35:07
4,7870	1.912	9.153	-1,70%	17:35:07
4,7870	840	4.021	-1,70%	17:35:07
4,7870	297	1.422	-1,70%	17:35:07
4,7870	3	14	-1,70%	17:35:07
4,7870	1.352	6.472	-1,70%	17:35:07
4,7870	2.014	9.641	-1,70%	17:35:07
4,7870	170	814	-1,70%	17:35:07
4,7870	1.912	9.153	-1,70%	17:35:07
4,7870	688	3.293	-1,70%	17:35:07
4,7870	661	3.164	-1,70%	17:35:07
4,7870	1.911	9.148	-1,70%	17:35:07
4,7870	4.925	23.576	-1,70%	17:35:07
4,7870	2.122	10.158	-1,70%	17:35:07
4,7870	9.932	47.544	-1,70%	17:35:07
4,7870	2.649	12.681	-1,70%	17:35:07
4,7870	9.400	44.998	-1,70%	17:35:07
4,7870	4.596	22.001	-1,70%	17:35:07
4,7870	12.521	59.938	-1,70%	17:35:07
4,7870	24.100	115.367	-1,70%	17:35:07
4,7870	1.347	6.448	-1,70%	17:35:07
4,7870	15.743	75.362	-1,70%	17:35:07
4,7870	1.912	9.153	-1,70%	17:35:07
4,7870	1.911	9.148	-1,70%	17:35:07
4,7870	66	316	-1,70%	17:35:07
4,7870	2.185	10.460	-1,70%	17:35:07
4,7870	10.108	48.387	-1,70%	17:35:07
4,7870	1.912	9.153	-1,70%	17:35:07
4,7870	27.488	131.585	-1,70%	17:35:07
4,7870	2.177	10.421	-1,70%	17:35:07
4,7870	1.911	9.148	-1,70%	17:35:07
4,7870	4.059	19.430	-1,70%	17:35:07
4,7870	1.912	9.153	-1,70%	17:35:07
4,7870	1.659	7.942	-1,70%	17:35:07
4,7870	7.633	36.539	-1,70%	17:35:07
4,7870	251	1.202	-1,70%	17:35:07
4,7870	14.951	71.570	-1,70%	17:35:07
4,7870	17.899	85.683	-1,70%	17:35:07
4,7870	27.722	132.705	-1,70%	17:35:07
4,7870	1.531	7.329	-1,70%	17:35:07
4,7870	1.538	7.362	-1,70%	17:35:07
4,7870	10.734	51.384	-1,70%	17:35:07
4,7870	24.784	118.641	-1,70%	17:35:07
4,7870	9.374	44.873	-1,70%	17:35:07
4,7870	31.489	150.738	-1,70%	17:35:07
4,7870	1.912	9.153	-1,70%	17:35:07
4,7870	451	2.159	-1,70%	17:35:07
4,7870	3.319	15.888	-1,70%	17:35:07
4,7870	1.348	6.453	-1,70%	17:35:07
4,7870	18.677	89.407	-1,70%	17:35:07
4,7870	450	2.154	-1,70%	17:35:07
4,7870	21	101	-1,70%	17:35:07
4,7870	11.895	56.941	-1,70%	17:35:07
4,7870	19.431	93.016	-1,70%	17:35:07
4,7870	1.152	5.515	-1,70%	17:35:07
4,7870	22.238	106.453	-1,70%	17:35:07
4,7870	6.839	32.738	-1,70%	17:35:07
4,7870	3.989	19.095	-1,70%	17:35:07
4,7870	14.446	69.153	-1,70%	17:35:07
4,7870	257	1.230	-1,70%	17:35:07
4,7870	9.346	44.739	-1,70%	17:35:07
4,7870	9.346	44.739	-1,70%	17:35:07
4,7870	9.346	44.739	-1,70%	17:35:07
4,7870	9.346	44.739	-1,70%	17:35:07
4,7870	9.346	44.739	-1,70%	17:35:07
4,7870	9.346	44.739	-1,70%	17:35:07
4,7870	9.346	44.739	-1,70%	17:35:07
4,7870	9.346	44.739	-1,70%	17:35:07
4,7870	17.661	84.543	-1,70%	17:35:07
4,7870	2.425	11.608	-1,70%	17:35:07
4,7870	39	187	-1,70%	17:35:07
4,7870	502	2.403	-1,70%	17:35:07
4,7870	662	3.169	-1,70%	17:35:07
4,7870	11.317	54.174	-1,70%	17:35:07
4,7870	97	464	-1,70%	17:35:07
4,7870	9.325	44.639	-1,70%	17:35:07
4,7870	757	3.624	-1,70%	17:35:07
4,7870	651	3.116	-1,70%	17:35:07
4,7870	7.305	34.969	-1,70%	17:35:07
4,7870	32.835	157.181	-1,70%	17:35:07
4,7870	33.177	158.818	-1,70%	17:35:07
4,7870	17.767	85.051	-1,70%	17:35:07
4,7870	2.175	10.412	-1,70%	17:35:07
4,7870	700	3.351	-1,70%	17:35:07
4,7870	3.221	15.419	-1,70%	17:35:07
4,7870	21.736	104.050	-1,70%	17:35:07
4,7870	41.827	200.226	-1,70%	17:35:07
4,7870	1.575	7.540	-1,70%	17:35:07
4,7870	1.473	7.051	-1,70%	17:35:07
4,7870	723	3.461	-1,70%	17:35:07
4,7870	1.806	8.645	-1,70%	17:35:07
4,7870	44	211	-1,70%	17:35:07
4,7870	25.630	122.691	-1,70%	17:35:07
4,7870	9.194	44.012	-1,70%	17:35:07
4,7870	152	728	-1,70%	17:35:07
4,7870	509	2.437	-1,70%	17:35:07
4,7870	957	4.581	-1,70%	17:35:07
4,7870	597	2.858	-1,70%	17:35:07
4,7870	1.424	6.817	-1,70%	17:35:07
4,7870	64	306	-1,70%	17:35:07
4,7870	114	546	-1,70%	17:35:07
4,7870	1.603	7.674	-1,70%	17:35:07
4,7870	1.046	5.007	-1,70%	17:35:07
4,7870	23	110	-1,70%	17:35:07
4,7870	672	3.217	-1,70%	17:35:07
4,7870	1.888	9.038	-1,70%	17:35:07
4,7870	1.523	7.291	-1,70%	17:35:07
4,7870	60	287	-1,70%	17:35:07
4,7870	44	211	-1,70%	17:35:07
4,7870	145	694	-1,70%	17:35:07
4,7870	828	3.964	-1,70%	17:35:07
4,7870	3.318	15.883	-1,70%	17:35:07
4,7870	12.884	61.676	-1,70%	17:35:07
4,7870	2.919	13.973	-1,70%	17:35:07
4,7870	81	388	-1,70%	17:35:07
4,7870	763	3.652	-1,70%	17:35:07
4,7870	3.580	17.137	-1,70%	17:35:07
4,7870	8.936	42.777	-1,70%	17:35:07
4,7870	134	641	-1,70%	17:35:07
4,7870	15.873	75.984	-1,70%	17:35:07
4,7870	1.805	8.641	-1,70%	17:35:07
4,7870	1.417	6.783	-1,70%	17:35:07
4,7870	5.778	27.659	-1,70%	17:35:07
4,7870	909	4.351	-1,70%	17:35:07
4,7870	4.967	23.777	-1,70%	17:35:07
4,7870	4.124	19.742	-1,70%	17:35:07
4,7870	677	3.241	-1,70%	17:35:07
4,7870	2.534	12.130	-1,70%	17:35:07
4,7870	5.136	24.586	-1,70%	17:35:07
4,7870	6.952	33.279	-1,70%	17:35:07
4,7870	258	1.235	-1,70%	17:35:07
4,7870	938	4.490	-1,70%	17:35:07
4,7870	3.718	17.798	-1,70%	17:35:07
4,7870	96	460	-1,70%	17:35:07
4,7870	21	101	-1,70%	17:35:07
4,7870	57	273	-1,70%	17:35:07
4,7870	6.591	31.551	-1,70%	17:35:07
4,7870	2.814	13.471	-1,70%	17:35:07
4,7870	13.590	65.055	-1,70%	17:35:07
4,7870	27	129	-1,70%	17:35:07
4,7870	4.151	19.871	-1,70%	17:35:07
4,7870	5.628	26.941	-1,70%	17:35:07
4,7870	300	1.436	-1,70%	17:35:07
4,7870	7.250	34.706	-1,70%	17:35:07
4,7870	3.363	16.099	-1,70%	17:35:07
4,7870	6.063	29.024	-1,70%	17:35:07
4,7870	574	2.748	-1,70%	17:35:07
4,7870	2.426	11.613	-1,70%	17:35:07
4,7870	3.698	17.702	-1,70%	17:35:07
4,7870	98	469	-1,70%	17:35:07
4,7940	1.299	6.227	-1,56%	17:29:49
4,7930	1.339	6.418	-1,58%	17:29:49
4,7930	2.675	12.821	-1,58%	17:29:49
4,7940	1.340	6.424	-1,56%	17:29:45
4,7920	1.340	6.421	-1,60%	17:29:45
4,7920	660	3.163	-1,60%	17:29:39
4,7920	1.340	6.421	-1,60%	17:29:39
4,7930	1.800	8.627	-1,58%	17:29:17
4,7930	1.000	4.793	-1,58%	17:29:03
4,7920	232	1.112	-1,60%	17:28:51
4,7950	1.339	6.421	-1,54%	17:28:20
4,7940	852	4.084	-1,56%	17:28:12
4,7940	2.282	10.940	-1,56%	17:28:12
4,7940	314	1.505	-1,56%	17:28:12
4,7940	1.339	6.419	-1,56%	17:28:12
4,7930	1.340	6.423	-1,58%	17:28:10
4,7930	265	1.270	-1,58%	17:28:05
4,7930	230	1.102	-1,58%	17:28:05
4,7940	230	1.103	-1,56%	17:27:51
4,7950	8.000	38.360	-1,54%	17:27:12
4,7940	230	1.103	-1,56%	17:27:02
4,7940	1.339	6.419	-1,56%	17:27:02
4,7950	1.339	6.421	-1,54%	17:26:49
4,7940	352	1.687	-1,56%	17:26:43
4,7950	999	4.790	-1,54%	17:26:39
4,7960	1.339	6.422	-1,52%	17:26:28
4,7960	691	3.314	-1,52%	17:26:28
4,7970	285	1.367	-1,50%	17:26:24
4,7960	203	974	-1,52%	17:26:24
4,7970	424	2.034	-1,50%	17:26:24
4,7970	799	3.833	-1,50%	17:26:17
4,7970	808	3.876	-1,50%	17:26:10
4,7980	2.169	10.407	-1,48%	17:26:04
4,7980	278	1.334	-1,48%	17:26:04
4,7970	97	465	-1,50%	17:26:04
4,7970	596	2.859	-1,50%	17:26:04
4,7980	237	1.137	-1,48%	17:26:04
4,7980	45	216	-1,48%	17:26:04
4,7980	337	1.617	-1,48%	17:26:04
4,7990	623	2.990	-1,46%	17:25:41
4,7980	230	1.104	-1,48%	17:25:40
4,7980	1.338	6.420	-1,48%	17:25:40
4,7970	354	1.698	-1,50%	17:25:40
4,7970	17	82	-1,50%	17:25:40
4,7990	266	1.277	-1,46%	17:25:23
4,7990	37	178	-1,46%	17:25:23
4,7980	239	1.147	-1,48%	17:25:22
4,7980	4.000	19.192	-1,48%	17:25:14
4,7990	391	1.876	-1,46%	17:25:07
4,7990	1.338	6.421	-1,46%	17:25:07
4,7990	500	2.400	-1,46%	17:25:06
4,7990	539	2.587	-1,46%	17:25:06
4,7990	1.338	6.421	-1,46%	17:25:06
4,7980	931	4.467	-1,48%	17:25:06
4,7980	761	3.651	-1,48%	17:25:06
4,7980	523	2.509	-1,48%	17:25:05
4,7980	237	1.137	-1,48%	17:25:05
4,7980	578	2.773	-1,48%	17:25:05
4,8000	1.019	4.891	-1,44%	17:24:54
4,8000	462	2.218	-1,44%	17:24:54
4,8000	1.738	8.342	-1,44%	17:24:54
4,8000	536	2.573	-1,44%	17:24:54
4,8000	1.338	6.422	-1,44%	17:24:54
4,7980	48	230	-1,48%	17:24:43
4,8000	2.429	11.659	-1,44%	17:24:34
4,8000	1.339	6.427	-1,44%	17:24:34
4,8000	12.000	57.600	-1,44%	17:24:34
4,7980	5.000	23.990	-1,48%	17:24:27
4,7980	697	3.344	-1,48%	17:24:20
4,7990	32	154	-1,46%	17:24:08
4,7990	230	1.104	-1,46%	17:24:08
4,7990	1.076	5.164	-1,46%	17:24:08
4,7990	262	1.257	-1,46%	17:24:08
4,7990	1.338	6.421	-1,46%	17:24:08
4,7980	279	1.339	-1,48%	17:23:57
4,7980	3.000	14.394	-1,48%	17:23:54
4,7960	1.338	6.417	-1,52%	17:23:48
4,7960	140	671	-1,52%	17:23:40
4,7960	497	2.384	-1,52%	17:23:25
4,7960	1.339	6.422	-1,52%	17:23:22
4,7950	620	2.973	-1,54%	17:23:20
4,7970	230	1.103	-1,50%	17:23:04
4,7970	427	2.048	-1,50%	17:23:02
4,7970	2.573	12.343	-1,50%	17:23:02
4,7960	1.339	6.422	-1,52%	17:22:57
4,7950	230	1.103	-1,54%	17:22:37
4,7940	233	1.117	-1,56%	17:22:10
4,7940	602	2.886	-1,56%	17:22:02
4,7920	229	1.097	-1,60%	17:22:01
4,7920	330	1.581	-1,60%	17:21:59
4,7930	237	1.136	-1,58%	17:21:59
4,7920	1.340	6.421	-1,60%	17:21:48
4,7940	3.000	14.382	-1,56%	17:21:29
4,7950	332	1.592	-1,54%	17:20:57
4,7940	234	1.122	-1,56%	17:20:50
4,7940	1.339	6.419	-1,56%	17:20:50
4,7940	1.339	6.419	-1,56%	17:20:47
4,7960	3.000	14.388	-1,52%	17:20:12
4,7950	1.189	5.701	-1,54%	17:20:07
4,7950	700	3.357	-1,54%	17:20:07
4,7940	230	1.103	-1,56%	17:20:06
4,7940	2.000	9.588	-1,56%	17:20:03
4,7950	235	1.127	-1,54%	17:19:45
4,7950	1.538	7.375	-1,54%	17:19:39
4,7950	1.339	6.421	-1,54%	17:19:38
4,7950	230	1.103	-1,54%	17:19:30
4,7950	100	480	-1,54%	17:19:28
4,7940	145	695	-1,56%	17:19:27
4,7940	145	695	-1,56%	17:19:16
4,7920	1.340	6.421	-1,60%	17:19:10
4,7950	40	192	-1,54%	17:18:34
4,7950	1.339	6.421	-1,54%	17:18:33
4,7950	535	2.565	-1,54%	17:18:33
4,7970	564	2.706	-1,50%	17:18:29
4,7970	1.064	5.104	-1,50%	17:18:29
4,7970	576	2.763	-1,50%	17:18:29
4,7930	736	3.528	-1,58%	17:18:28
4,7920	4.000	19.168	-1,60%	17:18:28
4,7910	1.482	7.100	-1,62%	17:18:28
4,7910	1.340	6.420	-1,62%	17:18:28
4,7910	2.329	11.158	-1,62%	17:18:28
4,7910	248	1.188	-1,62%	17:18:28
4,7910	230	1.102	-1,62%	17:18:28
4,7900	1.341	6.423	-1,64%	17:18:04
4,7900	84	402	-1,64%	17:17:53
4,7910	230	1.102	-1,62%	17:17:49
4,7900	250	1.198	-1,64%	17:17:40
4,7910	230	1.102	-1,62%	17:17:21
4,7900	672	3.219	-1,64%	17:17:19
4,7900	558	2.673	-1,64%	17:17:19
4,7910	451	2.161	-1,62%	17:17:04
4,7910	230	1.102	-1,62%	17:17:04
4,7900	1.141	5.465	-1,64%	17:16:57
4,7900	1.340	6.419	-1,64%	17:16:57
4,7900	1.953	9.355	-1,64%	17:16:57
4,7890	475	2.275	-1,66%	17:16:57
4,7890	1.823	8.730	-1,66%	17:16:57
4,7890	1.892	9.061	-1,66%	17:16:57
4,7900	1.838	8.804	-1,64%	17:16:57
4,7910	731	3.502	-1,62%	17:16:47
4,7910	230	1.102	-1,62%	17:16:47
4,7910	1.340	6.420	-1,62%	17:16:47
4,7920	1.340	6.421	-1,60%	17:16:16
4,7920	2.062	9.881	-1,60%	17:16:07
4,7930	605	2.900	-1,58%	17:15:54
4,7930	230	1.102	-1,58%	17:15:39
4,7920	273	1.308	-1,60%	17:15:31
4,7920	451	2.161	-1,60%	17:14:42
4,7920	230	1.102	-1,60%	17:14:42
4,7920	2.225	10.662	-1,60%	17:13:56
4,7920	330	1.581	-1,60%	17:13:56
4,7920	1.099	5.266	-1,60%	17:13:56
4,7920	241	1.155	-1,60%	17:13:56
4,7920	231	1.107	-1,60%	17:13:50
4,7920	1.500	7.188	-1,60%	17:13:34
4,7920	230	1.102	-1,60%	17:13:22
4,7920	145	695	-1,60%	17:13:22
4,7910	112	537	-1,62%	17:13:16
4,7940	1.964	9.415	-1,56%	17:12:57
4,7950	1.026	4.920	-1,54%	17:12:02
4,7950	393	1.884	-1,54%	17:12:02
4,7950	1.250	5.994	-1,54%	17:12:02
4,7980	300	1.439	-1,48%	17:11:24
4,7980	327	1.569	-1,48%	17:10:48
4,7990	2.693	12.924	-1,46%	17:10:46
4,8000	633	3.038	-1,44%	17:10:46
4,8000	89	427	-1,44%	17:10:46
4,8000	59	283	-1,44%	17:10:46
4,8000	753	3.614	-1,44%	17:10:46
4,8010	230	1.104	-1,42%	17:10:35
4,8000	1.338	6.422	-1,44%	17:10:32
4,8000	912	4.378	-1,44%	17:10:32
4,8010	1.884	9.045	-1,42%	17:10:10
4,8010	833	3.999	-1,42%	17:10:03
4,8010	643	3.087	-1,42%	17:10:03
4,8010	851	4.086	-1,42%	17:09:00
4,8010	1.337	6.419	-1,42%	17:08:49
4,8010	426	2.045	-1,42%	17:08:49
4,8010	213	1.023	-1,42%	17:08:24
4,8020	6	29	-1,40%	17:08:11
4,8000	2.053	9.854	-1,44%	17:07:56
4,8010	230	1.104	-1,42%	17:06:45
4,8020	863	4.144	-1,40%	17:06:12
4,8020	335	1.609	-1,40%	17:06:12
4,8020	1.002	4.812	-1,40%	17:06:12
4,8010	2.489	11.950	-1,42%	17:06:12
4,8010	11	53	-1,42%	17:06:12
4,8010	330	1.584	-1,42%	17:06:12
4,8010	2.000	9.602	-1,42%	17:06:12
4,8020	776	3.726	-1,40%	17:06:08
4,8020	1.337	6.420	-1,40%	17:06:04
4,8010	302	1.450	-1,42%	17:06:04
4,8010	1.338	6.424	-1,42%	17:06:04
4,7990	325	1.560	-1,46%	17:05:23
4,7990	7	34	-1,46%	17:05:23
4,7990	1.250	5.999	-1,46%	17:05:20
4,8000	3.247	15.586	-1,44%	17:05:16
4,8000	2.459	11.803	-1,44%	17:05:16
4,8000	153	734	-1,44%	17:05:16
4,8030	1.337	6.422	-1,38%	17:01:52
4,8020	2.575	12.365	-1,40%	17:01:41
4,8020	2.575	12.365	-1,40%	17:01:41
4,8020	1.157	5.556	-1,40%	17:01:41
4,8030	155	744	-1,38%	17:01:41
4,8040	524	2.517	-1,36%	17:01:29
4,8040	305	1.465	-1,36%	17:01:29
4,8040	238	1.143	-1,36%	17:01:29
4,8030	229	1.100	-1,38%	17:00:39
4,8050	237	1.139	-1,33%	17:00:25
4,8050	2.109	10.134	-1,33%	17:00:25
4,8050	1.337	6.424	-1,33%	17:00:25
4,8050	912	4.382	-1,33%	17:00:25
4,8040	1.660	7.975	-1,36%	17:00:07
4,8030	1.999	9.601	-1,38%	17:00:05
4,8030	1.337	6.422	-1,38%	17:00:05
4,8040	220	1.057	-1,36%	17:00:04
4,8050	1.064	5.113	-1,33%	17:00:00
4,8030	109	524	-1,38%	16:59:36
4,8020	1.337	6.420	-1,40%	16:59:28
4,8020	509	2.444	-1,40%	16:59:28
4,8020	233	1.119	-1,40%	16:59:17
4,8020	57	274	-1,40%	16:59:03
4,8020	1.337	6.420	-1,40%	16:59:03
4,8020	669	3.213	-1,40%	16:59:03
4,8030	1.337	6.422	-1,38%	16:59:03
4,8030	230	1.105	-1,38%	16:58:58
4,8030	2.508	12.046	-1,38%	16:58:58
4,8020	752	3.611	-1,40%	16:58:33
4,8020	1.337	6.420	-1,40%	16:58:33
4,8020	1.927	9.253	-1,40%	16:58:33
4,8020	703	3.376	-1,40%	16:58:33
4,8010	1.882	9.035	-1,42%	16:58:33
4,8010	309	1.484	-1,42%	16:58:33
4,8010	2.090	10.034	-1,42%	16:58:33
4,7990	446	2.140	-1,46%	16:57:54
4,7990	1.338	6.421	-1,46%	16:57:54
4,7990	325	1.560	-1,46%	16:57:54
4,8000	681	3.269	-1,44%	16:57:05
4,8020	1.900	9.124	-1,40%	16:56:31
4,8010	639	3.068	-1,42%	16:56:23
4,8010	2.088	10.024	-1,42%	16:56:23
4,8010	1.337	6.419	-1,42%	16:56:23
4,8020	230	1.104	-1,40%	16:56:23
4,8020	230	1.104	-1,40%	16:56:10
4,8030	353	1.695	-1,38%	16:55:59
4,8030	276	1.326	-1,38%	16:55:59
4,8020	111	533	-1,40%	16:55:45
4,8020	424	2.036	-1,40%	16:55:10
4,8040	243	1.167	-1,36%	16:54:55
4,8000	1.200	5.760	-1,44%	16:54:22
4,7990	230	1.104	-1,46%	16:54:22
4,8000	1.548	7.430	-1,44%	16:54:19
4,8000	1.028	4.934	-1,44%	16:54:19
4,8010	4.400	21.124	-1,42%	16:53:14
4,8020	361	1.734	-1,40%	16:53:13
4,8030	238	1.143	-1,38%	16:53:13
4,8040	3.400	16.334	-1,36%	16:52:49
4,8050	2.314	11.119	-1,33%	16:52:21
4,8050	352	1.691	-1,33%	16:52:21
4,8050	1.336	6.419	-1,33%	16:52:21
4,8060	233	1.120	-1,31%	16:52:20
4,8070	235	1.130	-1,29%	16:51:57
4,8080	304	1.462	-1,27%	16:51:34
4,8080	532	2.558	-1,27%	16:51:34
4,8070	3.300	15.863	-1,29%	16:51:19
4,8020	230	1.104	-1,40%	16:50:38
4,8020	628	3.016	-1,40%	16:50:34
4,8030	2.672	12.834	-1,38%	16:50:34
4,8040	229	1.100	-1,36%	16:50:17
4,8050	232	1.115	-1,33%	16:49:42
4,8050	637	3.061	-1,33%	16:49:42
4,8060	2.108	10.131	-1,31%	16:49:30
4,8060	44	211	-1,31%	16:49:30
4,8060	915	4.397	-1,31%	16:49:30
4,8090	58	279	-1,25%	16:48:48
4,8100	2.162	10.399	-1,23%	16:48:26
4,8120	492	2.368	-1,19%	16:48:12
4,8110	1.000	4.811	-1,21%	16:48:06
4,8130	555	2.671	-1,17%	16:47:52
4,8140	634	3.052	-1,15%	16:47:52
4,8150	517	2.489	-1,13%	16:47:49
4,8150	1.333	6.418	-1,13%	16:47:49
4,8150	651	3.135	-1,13%	16:47:49
4,8150	212	1.021	-1,13%	16:47:47
4,8150	537	2.586	-1,13%	16:47:47
4,8160	1.341	6.458	-1,11%	16:47:47
4,8160	850	4.094	-1,11%	16:47:47
4,8160	1.333	6.420	-1,11%	16:47:47
4,8150	103	496	-1,13%	16:47:47
4,8150	1.064	5.123	-1,13%	16:47:47
4,8150	167	804	-1,13%	16:47:47
4,8150	897	4.319	-1,13%	16:47:47
4,8140	688	3.312	-1,15%	16:47:47
4,8140	646	3.110	-1,15%	16:47:47
4,8140	418	2.012	-1,15%	16:47:47
4,8130	229	1.102	-1,17%	16:47:47
4,8130	270	1.300	-1,17%	16:47:47
4,8130	1.064	5.121	-1,17%	16:47:47
4,8130	731	3.518	-1,17%	16:47:15
4,8130	3.604	17.346	-1,17%	16:47:15
4,8130	1.334	6.421	-1,17%	16:47:15
4,8130	1.981	9.535	-1,17%	16:47:15
4,8130	2.396	11.532	-1,17%	16:47:15
4,8130	9.062	43.615	-1,17%	16:47:15
4,8120	9.614	46.263	-1,19%	16:47:15
4,8130	146	703	-1,17%	16:46:55
4,8110	4	19	-1,21%	16:46:06
4,8130	582	2.801	-1,17%	16:45:45
4,8130	1.941	9.342	-1,17%	16:45:45
4,8140	231	1.112	-1,15%	16:45:36
4,8140	632	3.042	-1,15%	16:45:36
4,8140	233	1.122	-1,15%	16:45:11
4,8130	1.068	5.140	-1,17%	16:45:08
4,8130	1.909	9.188	-1,17%	16:45:08
4,8100	229	1.101	-1,23%	16:44:49
4,8100	1.335	6.421	-1,23%	16:44:49
4,8100	681	3.276	-1,23%	16:44:49
4,8100	3.774	18.153	-1,23%	16:44:19
4,8100	6.226	29.947	-1,23%	16:44:19
4,8090	534	2.568	-1,25%	16:44:17
4,8090	309	1.486	-1,25%	16:44:15
4,8090	15	72	-1,25%	16:44:07
4,8070	1.064	5.115	-1,29%	16:43:52
4,8060	489	2.350	-1,31%	16:43:52
4,8070	231	1.110	-1,29%	16:43:44
4,8070	204	981	-1,29%	16:43:12
4,8080	232	1.115	-1,27%	16:43:07
4,8080	765	3.678	-1,27%	16:42:59
4,8060	431	2.071	-1,31%	16:42:51
4,8080	806	3.875	-1,27%	16:42:10
4,8070	841	4.043	-1,29%	16:42:10
4,8060	230	1.105	-1,31%	16:42:01
4,8060	807	3.878	-1,31%	16:41:46
4,8060	236	1.134	-1,31%	16:41:46
4,8070	232	1.115	-1,29%	16:40:59
4,8060	266	1.278	-1,31%	16:40:50
4,8090	320	1.539	-1,25%	16:40:38
4,8080	173	832	-1,27%	16:40:22
4,8080	56	269	-1,27%	16:40:22
4,8090	709	3.410	-1,25%	16:40:22
4,8080	229	1.101	-1,27%	16:40:22
4,8080	608	2.923	-1,27%	16:40:22
4,8070	320	1.538	-1,29%	16:40:20
4,8070	320	1.538	-1,29%	16:40:20
4,8050	1.884	9.053	-1,33%	16:39:50
4,8060	1.795	8.627	-1,31%	16:39:50
4,8060	1.337	6.426	-1,31%	16:39:50
4,8040	273	1.311	-1,36%	16:39:50
4,8040	1.064	5.111	-1,36%	16:39:50
4,8050	273	1.312	-1,33%	16:39:50
4,8050	1.064	5.113	-1,33%	16:39:50
4,8040	273	1.311	-1,36%	16:39:50
4,8040	1.064	5.111	-1,36%	16:39:50
4,8030	1.337	6.422	-1,38%	16:39:50
4,8020	1.891	9.081	-1,40%	16:39:47
4,8010	12	58	-1,42%	16:39:47
4,8010	1.064	5.108	-1,42%	16:39:47
4,8010	684	3.284	-1,42%	16:39:45
4,8010	1.337	6.419	-1,42%	16:39:45
4,8020	5	24	-1,40%	16:39:45
4,8020	466	2.238	-1,40%	16:39:45
4,8020	325	1.561	-1,40%	16:39:45
4,8020	273	1.311	-1,40%	16:39:45
4,8020	1.064	5.109	-1,40%	16:39:45
4,8030	1.489	7.152	-1,38%	16:39:45
4,8030	791	3.799	-1,38%	16:39:45
4,8030	273	1.311	-1,38%	16:39:45
4,8030	1.064	5.110	-1,38%	16:39:45
4,8040	2.131	10.237	-1,36%	16:39:45
4,8040	1.337	6.423	-1,36%	16:39:45
4,8050	325	1.562	-1,33%	16:39:45
4,8050	383	1.840	-1,33%	16:39:37
4,8040	120	576	-1,36%	16:39:17
4,8020	229	1.100	-1,40%	16:39:16
4,8010	591	2.837	-1,42%	16:38:39
4,7990	361	1.732	-1,46%	16:37:39
4,7990	230	1.104	-1,46%	16:37:39
4,7990	1.338	6.421	-1,46%	16:37:39
4,7990	2.375	11.398	-1,46%	16:37:26
4,8010	25	120	-1,42%	16:37:26
4,8010	331	1.589	-1,42%	16:37:26
4,8010	363	1.743	-1,42%	16:37:26
4,8010	363	1.743	-1,42%	16:37:26
4,8010	597	2.866	-1,42%	16:37:24
4,8010	363	1.743	-1,42%	16:37:24
4,8000	230	1.104	-1,44%	16:37:24
4,8010	367	1.762	-1,42%	16:37:24
4,8020	230	1.104	-1,40%	16:36:49
4,8040	374	1.797	-1,36%	16:36:44
4,8000	4.600	22.080	-1,44%	16:36:18
4,8000	38	182	-1,44%	16:36:18
4,7980	1.891	9.073	-1,48%	16:36:10
4,7980	237	1.137	-1,48%	16:36:10
4,7950	226	1.084	-1,54%	16:35:49
4,7960	4.177	20.033	-1,52%	16:35:49
4,7960	823	3.947	-1,52%	16:35:49
4,7960	585	2.806	-1,52%	16:35:49
4,7950	226	1.084	-1,54%	16:35:49
4,7950	230	1.103	-1,54%	16:35:49
4,7950	1.127	5.404	-1,54%	16:35:26
4,7950	1.884	9.034	-1,54%	16:35:26
4,7960	139	667	-1,52%	16:35:26
4,7960	1.908	9.151	-1,52%	16:35:26
4,7950	230	1.103	-1,54%	16:35:16
4,7950	369	1.769	-1,54%	16:35:16
4,7940	2.011	9.641	-1,56%	16:35:15
4,7940	556	2.665	-1,56%	16:35:15
4,7940	34	163	-1,56%	16:35:15
4,7950	1.339	6.421	-1,54%	16:35:15
4,7950	476	2.282	-1,54%	16:35:15
4,7950	44	211	-1,54%	16:35:15
4,7950	546	2.618	-1,54%	16:35:15
4,7950	344	1.649	-1,54%	16:35:15
4,7960	1.948	9.343	-1,52%	16:35:15
4,7960	1.339	6.422	-1,52%	16:35:15
4,7970	494	2.370	-1,50%	16:35:13
4,7960	1.339	6.422	-1,52%	16:35:13
4,7950	392	1.880	-1,54%	16:35:13
4,7950	1.339	6.421	-1,54%	16:35:13
4,7950	711	3.409	-1,54%	16:35:13
4,7940	42	201	-1,56%	16:35:13
4,7930	230	1.102	-1,58%	16:33:27
4,7930	1.340	6.423	-1,58%	16:32:54
4,7930	1.283	6.149	-1,58%	16:32:54
4,7930	89	427	-1,58%	16:32:41
4,7930	360	1.725	-1,58%	16:32:41
4,7930	12	58	-1,58%	16:32:41
4,7930	234	1.122	-1,58%	16:32:41
4,7920	1.000	4.792	-1,60%	16:32:07
4,7930	230	1.102	-1,58%	16:31:29
4,7930	312	1.495	-1,58%	16:29:59
4,7960	279	1.338	-1,52%	16:29:35
4,7960	1.023	4.906	-1,52%	16:29:35
4,7960	415	1.990	-1,52%	16:29:35
4,7950	823	3.946	-1,54%	16:29:35
4,7950	39	187	-1,54%	16:29:35
4,7950	1.120	5.370	-1,54%	16:29:35
4,7970	241	1.156	-1,50%	16:29:13
4,7970	230	1.103	-1,50%	16:29:13
4,7950	1.500	7.193	-1,54%	16:29:06
4,7950	254	1.218	-1,54%	16:29:06
4,7930	230	1.102	-1,58%	16:28:24
4,7940	29	139	-1,56%	16:27:27
4,7940	126	604	-1,56%	16:27:27
4,7950	1.914	9.178	-1,54%	16:27:27
4,7950	9	43	-1,54%	16:27:27
4,7970	965	4.629	-1,50%	16:27:24
4,7950	891	4.272	-1,54%	16:26:34
4,7950	324	1.554	-1,54%	16:26:34
4,7950	55	264	-1,54%	16:26:34
4,7950	1.922	9.216	-1,54%	16:26:34
4,7970	565	2.710	-1,50%	16:26:16
4,7960	1.905	9.136	-1,52%	16:26:16
4,7960	309	1.482	-1,52%	16:26:16
4,7960	1.603	7.688	-1,52%	16:26:16
4,7960	230	1.103	-1,52%	16:26:13
4,7940	192	920	-1,56%	16:25:42
4,7940	532	2.550	-1,56%	16:25:42
4,7930	230	1.102	-1,58%	16:25:38
4,7910	608	2.913	-1,62%	16:24:56
4,7910	195	934	-1,62%	16:24:56
4,7910	37	177	-1,62%	16:24:56
4,7930	30	144	-1,58%	16:24:14
4,7910	238	1.140	-1,62%	16:23:05
4,7900	1	5	-1,64%	16:20:45
4,7900	332	1.590	-1,64%	16:20:45
4,7910	1.929	9.242	-1,62%	16:20:31
4,7910	1.977	9.472	-1,62%	16:20:31
4,7920	444	2.128	-1,60%	16:20:22
4,7920	4.182	20.040	-1,60%	16:20:22
4,7900	230	1.102	-1,64%	16:20:04
4,7900	1.584	7.587	-1,64%	16:20:04
4,7900	616	2.951	-1,64%	16:20:04
4,7900	616	2.951	-1,64%	16:20:04
4,7900	1.120	5.365	-1,64%	16:20:04
4,7890	230	1.101	-1,66%	16:19:32
4,7890	912	4.368	-1,66%	16:19:32
4,7890	1.064	5.095	-1,66%	16:19:32
4,7880	579	2.772	-1,68%	16:19:32
4,7880	1.309	6.267	-1,68%	16:19:32
4,7930	1.339	6.418	-1,58%	16:17:51
4,7930	1.909	9.150	-1,58%	16:17:51
4,7930	655	3.139	-1,58%	16:17:51
4,7940	266	1.275	-1,56%	16:17:41
4,7940	230	1.103	-1,56%	16:17:41
4,7910	196	939	-1,62%	16:17:29
4,7910	8	38	-1,62%	16:17:29
4,7910	9	43	-1,62%	16:17:29
4,7920	230	1.102	-1,60%	16:17:22
4,7920	1.891	9.062	-1,60%	16:16:49
4,7950	228	1.093	-1,54%	16:15:04
4,7940	1.339	6.419	-1,56%	16:15:03
4,7940	912	4.372	-1,56%	16:15:03
4,7940	2.133	10.226	-1,56%	16:15:03
4,7940	1.919	9.200	-1,56%	16:15:03
4,7950	2.235	10.717	-1,54%	16:15:03
4,7950	1.834	8.794	-1,54%	16:15:03
4,7950	1.340	6.425	-1,54%	16:14:53
4,7950	2.169	10.400	-1,54%	16:14:53
4,7940	39	187	-1,56%	16:14:53
4,7930	230	1.102	-1,58%	16:14:47
4,7940	230	1.103	-1,56%	16:14:23
4,7940	230	1.103	-1,56%	16:13:51
4,7920	230	1.102	-1,60%	16:13:23
4,7910	1.910	9.151	-1,62%	16:12:54
4,7910	168	805	-1,62%	16:12:54
4,7920	167	800	-1,60%	16:12:49
4,7920	1.340	6.421	-1,60%	16:12:49
4,7920	1.810	8.674	-1,60%	16:12:49
4,7920	999	4.787	-1,60%	16:12:49
4,7940	2.051	9.832	-1,56%	16:12:07
4,7960	21	101	-1,52%	16:11:52
4,7960	532	2.551	-1,52%	16:11:52
4,7950	238	1.141	-1,54%	16:11:48
4,7950	230	1.103	-1,54%	16:11:48
4,7930	90	431	-1,58%	16:11:33
4,7940	462	2.215	-1,56%	16:11:30
4,7930	248	1.189	-1,58%	16:11:25
4,7930	280	1.342	-1,58%	16:10:23
4,7970	2.500	11.993	-1,50%	16:08:34
4,7960	230	1.103	-1,52%	16:08:30
4,7940	1.806	8.658	-1,56%	16:08:21
4,7950	48	230	-1,54%	16:07:40
4,7960	230	1.103	-1,52%	16:07:40
4,7980	647	3.104	-1,48%	16:07:19
4,7980	230	1.104	-1,48%	16:06:41
4,7980	5.352	25.679	-1,48%	16:06:41
4,7980	616	2.956	-1,48%	16:06:41
4,7980	532	2.553	-1,48%	16:06:41
4,7980	532	2.553	-1,48%	16:06:41
4,7980	2.968	14.240	-1,48%	16:06:41
4,7970	262	1.257	-1,50%	16:06:35
4,7960	35	168	-1,52%	16:06:24
4,7960	40	192	-1,52%	16:06:24
4,7960	78	374	-1,52%	16:06:24
4,7960	529	2.537	-1,52%	16:06:09
4,7960	1.339	6.422	-1,52%	16:06:09
4,7960	1.841	8.829	-1,52%	16:06:09
4,7960	3.000	14.388	-1,52%	16:06:09
4,7960	230	1.103	-1,52%	16:06:05
4,7930	2.284	10.947	-1,58%	16:04:08
4,7940	2.179	10.446	-1,56%	16:04:08
4,7960	1.076	5.160	-1,52%	16:03:58
4,7950	263	1.261	-1,54%	16:03:58
4,7960	1.956	9.381	-1,52%	16:03:32
4,7960	344	1.650	-1,52%	16:03:32
4,7960	1.000	4.796	-1,52%	16:03:28
4,7940	230	1.103	-1,56%	16:03:28
4,7910	397	1.902	-1,62%	16:03:17
4,7910	330	1.581	-1,62%	16:03:17
4,7920	1.891	9.062	-1,60%	16:03:17
4,7920	325	1.557	-1,60%	16:03:17
4,7940	319	1.529	-1,56%	16:02:24
4,7940	46	221	-1,56%	16:02:24
4,7950	2.134	10.233	-1,54%	16:02:24
4,7960	230	1.103	-1,52%	16:02:24
4,7960	2.056	9.861	-1,52%	16:02:24
4,7950	924	4.431	-1,54%	16:01:49
4,7950	359	1.721	-1,54%	16:01:49
4,7950	357	1.712	-1,54%	16:01:49
4,7940	16	77	-1,56%	16:01:49
4,7940	230	1.103	-1,56%	16:01:49
4,7940	846	4.056	-1,56%	16:01:49
4,7920	230	1.102	-1,60%	16:01:38
4,7900	405	1.940	-1,64%	16:01:28
4,7900	230	1.102	-1,64%	16:01:28
4,7920	1.500	7.188	-1,60%	16:01:04
4,7890	67	321	-1,66%	16:00:57
4,7890	963	4.612	-1,66%	16:00:29
4,7870	47	225	-1,70%	16:00:24
4,7870	1.852	8.866	-1,70%	16:00:15
4,7890	495	2.371	-1,66%	16:00:10
4,7890	275	1.317	-1,66%	16:00:02
4,7890	403	1.930	-1,66%	16:00:02
4,7890	938	4.492	-1,66%	16:00:02
4,7880	436	2.088	-1,68%	16:00:01
4,7880	475	2.274	-1,68%	16:00:01
4,7880	1.828	8.752	-1,68%	16:00:01
4,7890	17	81	-1,66%	15:59:06
4,7880	230	1.101	-1,68%	15:58:08
4,7880	1.014	4.855	-1,68%	15:58:08
4,7840	102	488	-1,77%	15:57:39
4,7840	5	24	-1,77%	15:57:39
4,7850	1.935	9.259	-1,75%	15:57:35
4,7850	232	1.110	-1,75%	15:57:35
4,7850	239	1.144	-1,75%	15:57:35
4,7860	500	2.393	-1,72%	15:57:33
4,7860	2.175	10.410	-1,72%	15:57:33
4,7870	462	2.212	-1,70%	15:57:26
4,7870	689	3.298	-1,70%	15:57:26
4,7880	35	168	-1,68%	15:57:12
4,7880	281	1.345	-1,68%	15:57:12
4,7900	525	2.515	-1,64%	15:57:05
4,7910	819	3.924	-1,62%	15:56:41
4,7910	1.340	6.420	-1,62%	15:56:41
4,7900	230	1.102	-1,64%	15:56:40
4,7900	5.000	23.950	-1,64%	15:56:40
4,7900	190	910	-1,64%	15:56:40
4,7900	1.260	6.035	-1,64%	15:56:40
4,7900	1.909	9.144	-1,64%	15:56:40
4,7900	14	67	-1,64%	15:56:40
4,7910	599	2.870	-1,62%	15:56:36
4,7910	167	800	-1,62%	15:56:25
4,7920	392	1.878	-1,60%	15:55:48
4,7920	332	1.591	-1,60%	15:55:36
4,7920	230	1.102	-1,60%	15:55:36
4,7910	4	19	-1,62%	15:55:26
4,7890	230	1.101	-1,66%	15:54:33
4,7890	270	1.293	-1,66%	15:54:33
4,7900	484	2.318	-1,64%	15:54:04
4,7900	499	2.390	-1,64%	15:54:03
4,7900	177	848	-1,64%	15:54:03
4,7910	498	2.386	-1,62%	15:54:03
4,7910	1.840	8.815	-1,62%	15:54:03
4,7920	77	369	-1,60%	15:54:00
4,7920	1.263	6.052	-1,60%	15:54:00
4,7920	523	2.506	-1,60%	15:54:00
4,7920	1.940	9.296	-1,60%	15:54:00
4,7910	26	125	-1,62%	15:53:18
4,7910	1.150	5.510	-1,62%	15:53:02
4,7900	3	14	-1,64%	15:53:02
4,7910	1.341	6.425	-1,62%	15:53:02
4,7910	1.749	8.379	-1,62%	15:53:02
4,7900	309	1.480	-1,64%	15:53:02
4,7890	494	2.366	-1,66%	15:52:50
4,7880	38	182	-1,68%	15:52:50
4,7880	17	81	-1,68%	15:52:50
4,7870	10	48	-1,70%	15:52:14
4,7870	1.326	6.348	-1,70%	15:52:08
4,7870	230	1.101	-1,70%	15:52:06
4,7870	1.805	8.641	-1,70%	15:52:06
4,7850	647	3.096	-1,75%	15:51:52
4,7840	230	1.100	-1,77%	15:51:52
4,7820	230	1.100	-1,81%	15:51:50
4,7830	2.211	10.575	-1,79%	15:51:47
4,7830	2.209	10.566	-1,79%	15:51:47
4,7830	474	2.267	-1,79%	15:51:47
4,7830	1.806	8.638	-1,79%	15:51:47
4,7830	1.442	6.897	-1,79%	15:51:47
4,7850	1.092	5.225	-1,75%	15:51:34
4,7850	1.187	5.680	-1,75%	15:51:31
4,7840	5.001	23.925	-1,77%	15:51:31
4,7830	217	1.038	-1,79%	15:51:22
4,7830	15	72	-1,79%	15:51:19
4,7800	50	239	-1,85%	15:50:49
4,7810	18	86	-1,83%	15:50:45
4,7820	854	4.084	-1,81%	15:50:33
4,7820	15.824	75.670	-1,81%	15:50:31
4,7820	616	2.946	-1,81%	15:50:31
4,7820	616	2.946	-1,81%	15:50:31
4,7820	2.935	14.035	-1,81%	15:50:31
4,7820	9	43	-1,81%	15:50:31
4,7820	349	1.669	-1,81%	15:49:40
4,7820	1.342	6.417	-1,81%	15:49:40
4,7820	1.978	9.459	-1,81%	15:49:40
4,7830	277	1.325	-1,79%	15:49:30
4,7820	239	1.143	-1,81%	15:49:19
4,7820	126	603	-1,81%	15:49:19
4,7810	37	177	-1,83%	15:49:07
4,7800	750	3.585	-1,85%	15:48:55
4,7800	1.064	5.086	-1,85%	15:48:55
4,7800	364	1.740	-1,85%	15:48:55
4,7800	1.898	9.072	-1,85%	15:48:55
4,7810	90	430	-1,83%	15:48:54
4,7810	18	86	-1,83%	15:48:54
4,7810	20	96	-1,83%	15:48:39
4,7820	6.340	30.318	-1,81%	15:48:20
4,7810	2	10	-1,83%	15:48:20
4,7810	3.850	18.407	-1,83%	15:48:20
4,7800	356	1.702	-1,85%	15:48:04
4,7800	306	1.463	-1,85%	15:48:04
4,7800	209	999	-1,85%	15:48:04
4,7800	22	105	-1,85%	15:48:04
4,7800	2.183	10.435	-1,85%	15:48:03
4,7770	1.318	6.296	-1,91%	15:47:24
4,7770	236	1.127	-1,91%	15:47:24
4,7770	779	3.721	-1,91%	15:47:24
4,7770	972	4.643	-1,91%	15:47:24
4,7770	300	1.433	-1,91%	15:47:16
4,7750	48	229	-1,95%	15:47:01
4,7750	71	339	-1,95%	15:46:49
4,7750	694	3.314	-1,95%	15:46:49
4,7750	1.823	8.705	-1,95%	15:46:49
4,7760	161	769	-1,93%	15:46:31
4,7770	238	1.137	-1,91%	15:46:22
4,7760	11	53	-1,93%	15:46:14
4,7780	10	48	-1,89%	15:46:14
4,7780	2.825	13.498	-1,89%	15:46:06
4,7770	1.265	6.043	-1,91%	15:46:06
4,7730	249	1.188	-1,99%	15:45:54
4,7740	360	1.719	-1,97%	15:45:51
4,7740	3.205	15.301	-1,97%	15:45:51
4,7720	2.249	10.732	-2,01%	15:45:38
4,7730	1.775	8.472	-1,99%	15:45:35
4,7740	19	91	-1,97%	15:45:35
4,7740	1.818	8.679	-1,97%	15:45:10
4,7740	346	1.652	-1,97%	15:45:10
4,7750	1	5	-1,95%	15:45:06
4,7750	1.882	8.987	-1,95%	15:44:45
4,7750	365	1.743	-1,95%	15:44:45
4,7760	350	1.672	-1,93%	15:44:45
4,7760	1.062	5.072	-1,93%	15:44:45
4,7760	231	1.103	-1,93%	15:44:45
4,7740	82	391	-1,97%	15:44:10
4,7750	2.415	11.532	-1,95%	15:44:09
4,7760	10	48	-1,93%	15:44:08
4,7760	258	1.232	-1,93%	15:43:48
4,7760	129	616	-1,93%	15:43:48
4,7780	728	3.478	-1,89%	15:43:44
4,7770	296	1.414	-1,91%	15:43:44
4,7770	8.976	42.878	-1,91%	15:43:44
4,7760	10	48	-1,93%	15:43:43
4,7760	23	110	-1,93%	15:43:43
4,7760	160	764	-1,93%	15:43:21
4,7760	235	1.122	-1,93%	15:43:21
4,7760	19	91	-1,93%	15:42:46
4,7760	60	287	-1,93%	15:42:40
4,7750	27	129	-1,95%	15:42:24
4,7750	204	974	-1,95%	15:42:22
4,7760	38	181	-1,93%	15:42:12
4,7760	21	100	-1,93%	15:42:12
4,7770	23	110	-1,91%	15:42:11
4,7760	409	1.953	-1,93%	15:42:09
4,7750	165	788	-1,95%	15:41:54
4,7770	681	3.253	-1,91%	15:41:42
4,7770	2.083	9.950	-1,91%	15:41:33
4,7810	238	1.138	-1,83%	15:41:03
4,7810	1.635	7.817	-1,83%	15:41:03
4,7790	128	612	-1,87%	15:41:02
4,7790	56	268	-1,87%	15:41:02
4,7790	34	162	-1,87%	15:41:02
4,7790	13	62	-1,87%	15:41:02
4,7800	62	296	-1,85%	15:40:57
4,7800	44	210	-1,85%	15:40:57
4,7800	15	72	-1,85%	15:40:56
4,7800	121	578	-1,85%	15:40:56
4,7810	375	1.793	-1,83%	15:40:50
4,7810	1.963	9.385	-1,83%	15:40:42
4,7810	918	4.389	-1,83%	15:40:42
4,7830	884	4.228	-1,79%	15:40:23
4,7830	10	48	-1,79%	15:40:23
4,7840	290	1.387	-1,77%	15:40:23
4,7840	21	100	-1,77%	15:40:23
4,7850	781	3.737	-1,75%	15:40:23
4,7860	1.940	9.285	-1,72%	15:40:20
4,7860	633	3.030	-1,72%	15:40:20
4,7870	900	4.308	-1,70%	15:40:20
4,7875	400	1.915	-1,69%	15:39:59
4,7880	711	3.404	-1,68%	15:39:40
4,7880	230	1.101	-1,68%	15:39:40
4,7880	643	3.079	-1,68%	15:39:40
4,7890	172	824	-1,66%	15:39:40
4,7890	150	718	-1,66%	15:39:34
4,7890	20	96	-1,66%	15:39:27
4,7890	10	48	-1,66%	15:39:24
4,7890	82	393	-1,66%	15:39:24
4,7890	5.000	23.945	-1,66%	15:39:22
4,7870	1.823	8.727	-1,70%	15:39:13
4,7870	2.259	10.814	-1,70%	15:39:13
4,7870	269	1.288	-1,70%	15:39:13
4,7870	46	220	-1,70%	15:39:13
4,7880	397	1.901	-1,68%	15:39:13
4,7880	2.330	11.156	-1,68%	15:39:13
4,7890	230	1.101	-1,66%	15:38:59
4,7900	398	1.906	-1,64%	15:38:46
4,7900	239	1.145	-1,64%	15:38:46
4,7900	581	2.783	-1,64%	15:38:46
4,7920	27	129	-1,60%	15:38:38
4,7940	1.816	8.706	-1,56%	15:38:30
4,7940	584	2.800	-1,56%	15:38:30
4,7940	1.339	6.419	-1,56%	15:38:26
4,7940	401	1.922	-1,56%	15:38:26
4,7940	1.922	9.214	-1,56%	15:38:26
4,7940	369	1.769	-1,56%	15:38:14
4,7960	399	1.914	-1,52%	15:38:12
4,7940	23	110	-1,56%	15:38:11
4,7940	23	110	-1,56%	15:38:11
4,7930	143	685	-1,58%	15:37:50
4,7930	15	72	-1,58%	15:37:50
4,7960	1.891	9.069	-1,52%	15:37:34
4,7970	1.940	9.306	-1,50%	15:37:34
4,7970	1.064	5.104	-1,50%	15:37:34
4,7960	2.806	13.458	-1,52%	15:37:30
4,7930	84	403	-1,58%	15:37:22
4,7920	1.978	9.479	-1,60%	15:37:22
4,7930	230	1.102	-1,58%	15:37:22
4,7930	1.341	6.427	-1,58%	15:37:22
4,7930	800	3.834	-1,58%	15:37:22
4,7930	800	3.834	-1,58%	15:37:22
4,7930	800	3.834	-1,58%	15:37:22
4,7930	689	3.302	-1,58%	15:37:22
4,7930	972	4.659	-1,58%	15:37:22
4,7930	1.910	9.155	-1,58%	15:37:22
4,7920	4.880	23.385	-1,60%	15:37:22
4,7920	1.823	8.736	-1,60%	15:37:22
4,7920	1.340	6.421	-1,60%	15:37:22
4,7920	972	4.658	-1,60%	15:37:22
4,7920	3.285	15.742	-1,60%	15:37:22
4,7910	230	1.102	-1,62%	15:37:22
4,7910	972	4.657	-1,62%	15:37:22
4,7910	1.340	6.420	-1,62%	15:37:22
4,7910	1.849	8.859	-1,62%	15:37:22
4,7870	406	1.944	-1,70%	15:37:12
4,7900	1.967	9.422	-1,64%	15:36:55
4,7870	697	3.337	-1,70%	15:36:43
4,7870	1.972	9.440	-1,70%	15:36:43
4,7870	395	1.891	-1,70%	15:36:43
4,7880	118	565	-1,68%	15:36:42
4,7870	397	1.900	-1,70%	15:36:42
4,7870	1.919	9.186	-1,70%	15:36:41
4,7920	1.600	7.667	-1,60%	15:36:41
4,7920	1.950	9.344	-1,60%	15:36:41
4,7920	800	3.834	-1,60%	15:36:41
4,7920	4.880	23.385	-1,60%	15:36:41
4,7920	4.880	23.385	-1,60%	15:36:41
4,7920	689	3.302	-1,60%	15:36:41
4,7920	1.945	9.320	-1,60%	15:36:41
4,7910	800	3.833	-1,62%	15:36:41
4,7910	1.342	6.430	-1,62%	15:36:41
4,7910	679	3.253	-1,62%	15:36:41
4,7910	1.973	9.453	-1,62%	15:36:41
4,7910	972	4.657	-1,62%	15:36:41
4,7900	4.880	23.375	-1,64%	15:36:41
4,7900	4.880	23.375	-1,64%	15:36:41
4,7900	1.342	6.428	-1,64%	15:36:41
4,7900	1.979	9.479	-1,64%	15:36:41
4,7900	573	2.745	-1,64%	15:36:41
4,7890	653	3.127	-1,66%	15:36:41
4,7890	1.343	6.432	-1,66%	15:36:41
4,7890	1.909	9.142	-1,66%	15:36:41
4,7890	972	4.655	-1,66%	15:36:41
4,7890	4.504	21.570	-1,66%	15:36:41
4,7880	237	1.135	-1,68%	15:36:41
4,7880	1.341	6.421	-1,68%	15:36:41
4,7880	1.064	5.094	-1,68%	15:36:41
4,7880	972	4.654	-1,68%	15:36:41
4,7830	126	603	-1,79%	15:36:23
4,7830	104	497	-1,79%	15:36:23
4,7850	24	115	-1,75%	15:36:09
4,7850	2.085	9.977	-1,75%	15:36:09
4,7850	86	412	-1,75%	15:36:09
4,7850	23	110	-1,75%	15:36:09
4,7860	616	2.948	-1,72%	15:36:09
4,7860	302	1.445	-1,72%	15:36:09
4,7860	230	1.101	-1,72%	15:36:09
4,7860	616	2.948	-1,72%	15:36:09
4,7860	496	2.374	-1,72%	15:36:09
4,7860	2.789	13.348	-1,72%	15:36:01
4,7850	12	57	-1,75%	15:35:58
4,7840	485	2.320	-1,77%	15:35:50
4,7840	616	2.947	-1,77%	15:35:50
4,7840	1.064	5.090	-1,77%	15:35:50
4,7830	37	177	-1,79%	15:35:49
4,7830	277	1.325	-1,79%	15:35:49
4,7810	27	129	-1,83%	15:35:04
4,7810	48	229	-1,83%	15:35:04
4,7820	908	4.342	-1,81%	15:35:02
4,7820	1.193	5.705	-1,81%	15:35:02
4,7880	2.200	10.534	-1,68%	15:33:58
4,7880	850	4.070	-1,68%	15:33:58
4,7880	27	129	-1,68%	15:33:58
4,7910	246	1.179	-1,62%	15:33:27
4,7890	191	915	-1,66%	15:33:08
4,7890	14	67	-1,66%	15:33:07
4,7890	95	455	-1,66%	15:33:07
4,7940	230	1.103	-1,56%	15:32:48
4,7980	238	1.142	-1,48%	15:32:26
4,7980	9	43	-1,48%	15:32:26
4,7980	1	5	-1,48%	15:32:26
4,7980	20	96	-1,48%	15:32:26
4,7980	23	110	-1,48%	15:32:26
4,8010	12	58	-1,42%	15:32:18
4,8010	585	2.809	-1,42%	15:32:12
4,7980	278	1.334	-1,48%	15:31:35
4,7960	31	149	-1,52%	15:31:17
4,7960	1	5	-1,52%	15:31:17
4,7990	233	1.118	-1,46%	15:31:02
4,8000	1.894	9.091	-1,44%	15:30:51
4,7960	1.112	5.333	-1,52%	15:30:31
4,7960	876	4.201	-1,52%	15:30:31
4,7970	259	1.242	-1,50%	15:30:30
4,7980	53	254	-1,48%	15:30:30
4,7980	215	1.032	-1,48%	15:30:30
4,7980	1.954	9.375	-1,48%	15:30:30
4,7980	4.192	20.113	-1,48%	15:30:20
4,7950	4.400	21.098	-1,54%	15:30:09
4,7940	2.243	10.753	-1,56%	15:30:04
4,7940	257	1.232	-1,56%	15:30:04
4,7900	1.828	8.756	-1,64%	15:30:01
4,7960	396	1.899	-1,52%	15:29:17
4,7950	230	1.103	-1,54%	15:29:17
4,7930	987	4.731	-1,58%	15:29:14
4,7930	2.573	12.332	-1,58%	15:29:14
4,7930	640	3.068	-1,58%	15:29:14
4,7920	908	4.351	-1,60%	15:28:54
4,7910	1.934	9.266	-1,62%	15:28:47
4,7910	4	19	-1,62%	15:28:47
4,7920	337	1.615	-1,60%	15:28:47
4,7920	1.596	7.648	-1,60%	15:28:47
4,7930	2.013	9.648	-1,58%	15:28:47
4,7930	4.200	20.131	-1,58%	15:27:01
4,7910	230	1.102	-1,62%	15:26:51
4,7910	4.200	20.122	-1,62%	15:25:13
4,7900	100	479	-1,64%	15:25:01
4,7910	84	402	-1,62%	15:25:01
4,7910	1.328	6.362	-1,62%	15:25:01
4,7910	100	479	-1,62%	15:25:01
4,7910	1.340	6.420	-1,62%	15:25:01
4,7900	583	2.793	-1,64%	15:25:01
4,7910	1.919	9.194	-1,62%	15:23:36
4,7950	465	2.230	-1,54%	15:22:57
4,7930	129	618	-1,58%	15:22:49
4,7920	230	1.102	-1,60%	15:22:22
4,7920	221	1.059	-1,60%	15:22:04
4,7920	9	43	-1,60%	15:22:04
4,7910	1.944	9.314	-1,62%	15:21:49
4,7910	200	958	-1,62%	15:21:28
4,7900	230	1.102	-1,64%	15:20:46
4,7860	6.613	31.650	-1,72%	15:20:22
4,7820	4.778	22.848	-1,81%	15:19:48
4,7820	855	4.089	-1,81%	15:18:45
4,7830	7	33	-1,79%	15:18:07
4,7830	2.955	14.134	-1,79%	15:17:58
4,7820	235	1.124	-1,81%	15:17:58
4,7810	1.233	5.895	-1,83%	15:17:43
4,7810	1.500	7.172	-1,83%	15:17:32
4,7790	276	1.319	-1,87%	15:17:22
4,7800	1.343	6.420	-1,85%	15:17:20
4,7800	8.092	38.680	-1,85%	15:17:20
4,7800	1.677	8.016	-1,85%	15:17:20
4,7800	231	1.104	-1,85%	15:17:20
4,7800	1.410	6.740	-1,85%	15:17:20
4,7820	230	1.100	-1,81%	15:17:20
4,7820	1.342	6.417	-1,81%	15:17:20
4,7820	1.486	7.106	-1,81%	15:17:20
4,7820	778	3.720	-1,81%	15:17:20
4,7820	918	4.390	-1,81%	15:17:20
4,7850	550	2.632	-1,75%	15:16:32
4,7850	7.270	34.787	-1,75%	15:16:32
4,7830	1.248	5.969	-1,79%	15:16:03
4,7830	231	1.105	-1,79%	15:16:03
4,7830	2.359	11.283	-1,79%	15:16:03
4,7820	1.343	6.422	-1,81%	15:16:03
4,7820	750	3.587	-1,81%	15:16:03
4,7800	168	803	-1,85%	15:15:57
4,7800	378	1.807	-1,85%	15:15:57
4,7800	132	631	-1,85%	15:15:56
4,7810	700	3.347	-1,83%	15:15:56
4,7830	790	3.779	-1,79%	15:15:07
4,7830	47	225	-1,79%	15:15:07
4,7830	1.342	6.419	-1,79%	15:15:07
4,7830	1.973	9.437	-1,79%	15:15:07
4,7830	310	1.483	-1,79%	15:15:04
4,7830	427	2.042	-1,79%	15:15:04
4,7830	762	3.645	-1,79%	15:15:04
4,7840	427	2.043	-1,77%	15:15:04
4,7850	1.064	5.091	-1,75%	15:15:02
4,7840	4.880	23.346	-1,77%	15:15:02
4,7840	1.341	6.415	-1,77%	15:15:02
4,7840	179	856	-1,77%	15:15:02
4,7850	303	1.450	-1,75%	15:15:02
4,7850	232	1.110	-1,75%	15:15:02
4,7840	91	435	-1,77%	15:13:49
4,7840	1.293	6.186	-1,77%	15:13:49
4,7850	152	727	-1,75%	15:13:49
4,7850	846	4.048	-1,75%	15:13:49
4,7850	1.512	7.235	-1,75%	15:13:49
4,7850	236	1.129	-1,75%	15:13:49
4,7850	1.342	6.421	-1,75%	15:13:49
4,7860	6.967	33.344	-1,72%	15:13:49
4,7865	1.366	6.538	-1,71%	15:13:49
4,7850	789	3.775	-1,75%	15:13:16
4,7850	259	1.239	-1,75%	15:13:08
4,7850	786	3.761	-1,75%	15:13:08
4,7870	239	1.144	-1,70%	15:13:08
4,7870	1.341	6.419	-1,70%	15:13:08
4,7860	1.960	9.381	-1,72%	15:12:35
4,7870	2.076	9.938	-1,70%	15:12:35
4,7870	230	1.101	-1,70%	15:12:35
4,7870	1.342	6.424	-1,70%	15:11:04
4,7850	1.000	4.785	-1,75%	15:10:48
4,7860	769	3.680	-1,72%	15:10:28
4,7890	230	1.101	-1,66%	15:09:40
4,7890	117	560	-1,66%	15:08:53
4,7880	100	479	-1,68%	15:08:48
4,7870	294	1.407	-1,70%	15:08:02
4,7900	202	968	-1,64%	15:07:14
4,7890	231	1.106	-1,66%	15:07:11
4,7890	668	3.199	-1,66%	15:06:47
4,7890	1.199	5.742	-1,66%	15:06:47
4,7900	230	1.102	-1,64%	15:06:47
4,7900	1.775	8.502	-1,64%	15:06:47
4,7900	8.000	38.320	-1,64%	15:06:47
4,7890	250	1.197	-1,66%	15:06:03
4,7890	91	436	-1,66%	15:06:03
4,7900	7.285	34.895	-1,64%	15:04:56
4,7900	2.715	13.005	-1,64%	15:04:56
4,7900	230	1.102	-1,64%	15:04:06
4,7900	278	1.332	-1,64%	15:03:26
4,7900	1.783	8.541	-1,64%	15:03:26
4,7890	441	2.112	-1,66%	15:03:25
4,7890	230	1.101	-1,66%	15:02:29
4,7900	192	920	-1,64%	15:01:46
4,7900	260	1.245	-1,64%	15:01:46
4,7920	1.340	6.421	-1,60%	15:01:39
4,7910	233	1.116	-1,62%	15:01:13
4,7920	184	882	-1,60%	15:01:13
4,7930	412	1.975	-1,58%	15:01:09
4,7930	104	498	-1,58%	15:01:09
4,7920	178	853	-1,60%	15:00:59
4,7930	413	1.980	-1,58%	15:00:53
4,7920	423	2.027	-1,60%	15:00:33
4,7940	631	3.025	-1,56%	15:00:21
4,7940	2.884	13.826	-1,56%	15:00:20
4,7940	160	767	-1,56%	15:00:20
4,7930	1.341	6.427	-1,58%	15:00:20
4,7930	305	1.462	-1,58%	15:00:20
4,7920	1.783	8.544	-1,60%	15:00:19
4,7920	1.064	5.099	-1,60%	15:00:19
4,7920	532	2.549	-1,60%	15:00:19
4,7920	532	2.549	-1,60%	15:00:19
4,7920	532	2.549	-1,60%	15:00:19
4,7920	437	2.094	-1,60%	15:00:19
4,7920	95	455	-1,60%	15:00:19
4,7920	532	2.549	-1,60%	15:00:19
4,7920	532	2.549	-1,60%	15:00:19
4,7920	532	2.549	-1,60%	15:00:19
4,7920	532	2.549	-1,60%	15:00:19
4,7920	1.064	5.099	-1,60%	15:00:19
4,7920	935	4.481	-1,60%	15:00:19
4,7910	230	1.102	-1,62%	15:00:19
4,7910	1.500	7.187	-1,62%	15:00:19
4,7910	1.340	6.420	-1,62%	15:00:19
4,7880	233	1.116	-1,68%	14:59:53
4,7900	356	1.705	-1,64%	14:58:45
4,7900	195	934	-1,64%	14:58:45
4,7900	13	62	-1,64%	14:58:45
4,7900	234	1.121	-1,64%	14:58:27
4,7910	168	805	-1,62%	14:58:23
4,7910	1.339	6.415	-1,62%	14:58:23
4,7910	1.780	8.528	-1,62%	14:58:23
4,7910	302	1.447	-1,62%	14:58:23
4,7910	584	2.798	-1,62%	14:58:23
4,7920	1	5	-1,60%	14:58:23
4,7920	168	805	-1,60%	14:58:23
4,7920	1.762	8.444	-1,60%	14:58:23
4,7920	2.628	12.593	-1,60%	14:58:23
4,7920	2.372	11.367	-1,60%	14:58:23
4,7920	820	3.929	-1,60%	14:58:23
4,7920	749	3.589	-1,60%	14:58:23
4,7930	255	1.222	-1,58%	14:58:23
4,7930	1.339	6.418	-1,58%	14:58:23
4,7940	593	2.843	-1,56%	14:58:23
4,7940	293	1.405	-1,56%	14:58:23
4,7940	1.817	8.711	-1,56%	14:58:23
4,7940	1.499	7.186	-1,56%	14:58:23
4,7940	1.339	6.419	-1,56%	14:58:23
4,7950	185	887	-1,54%	14:58:23
4,7950	236	1.132	-1,54%	14:58:23
4,7970	1.237	5.934	-1,50%	14:56:52
4,7960	2	10	-1,52%	14:56:07
4,7980	1.948	9.347	-1,48%	14:54:44
4,7980	419	2.010	-1,48%	14:54:44
4,7990	1.064	5.106	-1,46%	14:54:28
4,7970	4.074	19.543	-1,50%	14:54:27
4,7960	536	2.571	-1,52%	14:54:25
4,7960	108	518	-1,52%	14:54:24
4,7960	7.133	34.210	-1,52%	14:54:24
4,7960	2.759	13.232	-1,52%	14:54:24
4,7930	230	1.102	-1,58%	14:53:33
4,7920	230	1.102	-1,60%	14:53:03
4,7920	1.340	6.421	-1,60%	14:53:03
4,7910	1.300	6.228	-1,62%	14:52:49
4,7910	1.340	6.420	-1,62%	14:52:49
4,7910	4.102	19.653	-1,62%	14:52:49
4,7910	5.253	25.167	-1,62%	14:52:49
4,7900	1.555	7.448	-1,64%	14:52:49
4,7900	1.341	6.423	-1,64%	14:52:49
4,7890	376	1.801	-1,66%	14:52:22
4,7900	1.607	7.698	-1,64%	14:52:00
4,7900	1.341	6.423	-1,64%	14:52:00
4,7900	10.000	47.900	-1,64%	14:51:54
4,7910	1.064	5.098	-1,62%	14:51:46
4,7910	1.064	5.098	-1,62%	14:51:46
4,7910	1.064	5.098	-1,62%	14:51:46
4,7910	1.064	5.098	-1,62%	14:51:46
4,7910	614	2.942	-1,62%	14:51:46
4,7910	614	2.942	-1,62%	14:51:46
4,7910	905	4.336	-1,62%	14:51:46
4,7910	1.927	9.232	-1,62%	14:51:46
4,7910	2.715	13.008	-1,62%	14:51:46
4,7910	905	4.336	-1,62%	14:51:46
4,7910	1.810	8.672	-1,62%	14:51:46
4,7910	213	1.020	-1,62%	14:51:46
4,7910	277	1.327	-1,62%	14:51:46
4,7910	511	2.448	-1,62%	14:51:46
4,7910	6.500	31.142	-1,62%	14:51:21
4,7920	9.013	43.190	-1,60%	14:50:58
4,7920	1.064	5.099	-1,60%	14:50:58
4,7920	2.660	12.747	-1,60%	14:50:58
4,7920	7.263	34.804	-1,60%	14:50:58
4,7940	243	1.165	-1,56%	14:50:25
4,7920	162	776	-1,60%	14:49:42
4,7920	581	2.784	-1,60%	14:49:42
4,7920	1.064	5.099	-1,60%	14:49:42
4,7920	230	1.102	-1,60%	14:49:42
4,7920	4.525	21.684	-1,60%	14:49:42
4,7920	545	2.612	-1,60%	14:49:42
4,7920	1.340	6.421	-1,60%	14:49:42
4,7920	2.624	12.574	-1,60%	14:49:42
4,7920	1.486	7.121	-1,60%	14:49:42
4,7920	7.443	35.667	-1,60%	14:49:42
4,7950	1.419	6.804	-1,54%	14:49:09
4,7940	230	1.103	-1,56%	14:49:07
4,7970	230	1.103	-1,50%	14:47:16
4,7970	251	1.204	-1,50%	14:46:51
4,7970	230	1.103	-1,50%	14:46:51
4,7980	1.125	5.398	-1,48%	14:45:07
4,7980	7.053	33.840	-1,48%	14:45:07
4,7980	2.480	11.899	-1,48%	14:45:07
4,7990	1.808	8.677	-1,46%	14:45:07
4,7990	473	2.270	-1,46%	14:45:07
4,7990	7.061	33.886	-1,46%	14:45:07
4,7990	585	2.807	-1,46%	14:44:26
4,8000	4.315	20.712	-1,44%	14:43:56
4,8000	1.337	6.418	-1,44%	14:43:56
4,8000	1.569	7.531	-1,44%	14:43:56
4,8000	7.582	36.394	-1,44%	14:43:56
4,8000	2.650	12.720	-1,44%	14:43:56
4,8010	2.547	12.228	-1,42%	14:43:56
4,8030	1.651	7.930	-1,38%	14:43:17
4,8030	50	240	-1,38%	14:43:17
4,8020	522	2.507	-1,40%	14:42:43
4,7990	1.064	5.106	-1,46%	14:42:39
4,8000	1.064	5.107	-1,44%	14:42:39
4,7990	23	110	-1,46%	14:42:39
4,7990	1.064	5.106	-1,46%	14:42:39
4,7990	249	1.195	-1,46%	14:42:39
4,8000	1.336	6.413	-1,44%	14:42:39
4,8030	1.335	6.412	-1,38%	14:42:37
4,8040	2.035	9.776	-1,36%	14:42:37
4,8060	1.336	6.421	-1,31%	14:42:36
4,8100	835	4.016	-1,23%	14:42:33
4,8100	1.893	9.105	-1,23%	14:42:33
4,8100	1.274	6.128	-1,23%	14:42:33
4,8100	1.510	7.263	-1,23%	14:42:33
4,8090	9.760	46.936	-1,25%	14:42:33
4,8090	1.822	8.762	-1,25%	14:42:33
4,8090	576	2.770	-1,25%	14:42:33
4,8090	7	34	-1,25%	14:42:33
4,8080	1.233	5.928	-1,27%	14:42:33
4,8070	1.839	8.840	-1,29%	14:42:33
4,8070	633	3.043	-1,29%	14:42:33
4,8070	4	19	-1,29%	14:42:33
4,8060	1.337	6.426	-1,31%	14:42:33
4,8060	2.104	10.112	-1,31%	14:42:33
4,8050	1.498	7.198	-1,33%	14:42:33
4,8050	1.337	6.424	-1,33%	14:42:33
4,8050	2.460	11.820	-1,33%	14:42:33
4,8040	85	408	-1,36%	14:42:33
4,8030	1.835	8.814	-1,38%	14:42:33
4,8040	1.453	6.980	-1,36%	14:42:33
4,8040	3.594	17.266	-1,36%	14:42:33
4,8040	273	1.311	-1,36%	14:42:33
4,8040	1.064	5.111	-1,36%	14:42:33
4,8030	347	1.667	-1,38%	14:42:33
4,8030	1.191	5.720	-1,38%	14:42:33
4,8030	1.337	6.422	-1,38%	14:42:33
4,8020	230	1.104	-1,40%	14:42:33
4,8020	230	1.104	-1,40%	14:42:06
4,8020	1.337	6.420	-1,40%	14:42:06
4,8010	230	1.104	-1,42%	14:41:25
4,8020	230	1.104	-1,40%	14:40:41
4,8020	230	1.104	-1,40%	14:40:06
4,8030	106	509	-1,38%	14:40:06
4,8030	150	720	-1,38%	14:40:06
4,8030	1.198	5.754	-1,38%	14:40:06
4,8030	140	672	-1,38%	14:40:06
4,8020	878	4.216	-1,40%	14:40:06
4,8020	1.337	6.420	-1,40%	14:40:06
4,8020	51	245	-1,40%	14:40:06
4,7980	2.126	10.201	-1,48%	14:39:59
4,7980	1.201	5.762	-1,48%	14:39:59
4,7980	925	4.438	-1,48%	14:39:59
4,7980	10.800	51.818	-1,48%	14:39:59
4,7990	10.000	47.990	-1,46%	14:39:59
4,8000	1.558	7.478	-1,44%	14:39:59
4,8000	1.337	6.418	-1,44%	14:39:59
4,8000	298	1.430	-1,44%	14:39:59
4,8000	3.000	14.400	-1,44%	14:39:59
4,8010	1.024	4.916	-1,42%	14:39:59
4,8010	813	3.903	-1,42%	14:39:59
4,8010	251	1.205	-1,42%	14:39:59
4,8010	1.064	5.108	-1,42%	14:39:59
4,8010	22	106	-1,42%	14:39:59
4,8010	1.042	5.003	-1,42%	14:39:59
4,8020	596	2.862	-1,40%	14:39:59
4,8020	1.832	8.797	-1,40%	14:39:59
4,8020	1.337	6.420	-1,40%	14:39:59
4,8030	1.337	6.422	-1,38%	14:39:59
4,8030	24	115	-1,38%	14:39:59
4,8030	205	985	-1,38%	14:39:59
4,8030	859	4.126	-1,38%	14:39:59
4,8030	1.064	5.110	-1,38%	14:39:59
4,8030	77	370	-1,38%	14:39:59
4,8040	179	860	-1,36%	14:39:18
4,8040	1.337	6.423	-1,36%	14:38:51
4,8040	409	1.965	-1,36%	14:38:51
4,8030	234	1.124	-1,38%	14:37:25
4,8030	286	1.374	-1,38%	14:37:25
4,8040	3.000	14.412	-1,36%	14:36:42
4,8040	51	245	-1,36%	14:36:38
4,8030	73	351	-1,38%	14:36:13
4,8030	2.349	11.282	-1,38%	14:36:13
4,8010	919	4.412	-1,42%	14:34:22
4,8020	1.802	8.653	-1,40%	14:34:22
4,8050	298	1.432	-1,33%	14:33:22
4,8060	257	1.235	-1,31%	14:33:17
4,8060	229	1.101	-1,31%	14:33:17
4,8070	1.151	5.533	-1,29%	14:32:59
4,8070	1.563	7.513	-1,29%	14:32:59
4,8070	646	3.105	-1,29%	14:32:59
4,8070	776	3.730	-1,29%	14:32:59
4,8070	1.336	6.422	-1,29%	14:32:59
4,8060	686	3.297	-1,31%	14:32:59
4,8060	1.560	7.497	-1,31%	14:32:59
4,8060	1.336	6.421	-1,31%	14:32:59
4,8050	1.336	6.419	-1,33%	14:32:59
4,8050	2.528	12.147	-1,33%	14:32:37
4,8070	459	2.206	-1,29%	14:30:16
4,8070	532	2.557	-1,29%	14:30:16
4,8040	610	2.930	-1,36%	14:29:50
4,8040	302	1.451	-1,36%	14:29:50
4,8050	2.383	11.450	-1,33%	14:29:26
4,8040	1.336	6.418	-1,36%	14:28:46
4,8040	186	894	-1,36%	14:28:46
4,8040	1.483	7.124	-1,36%	14:28:46
4,8040	63	303	-1,36%	14:28:46
4,8030	238	1.143	-1,38%	14:28:25
4,8040	4.000	19.216	-1,36%	14:28:14
4,8030	103	495	-1,38%	14:28:00
4,8040	165	793	-1,36%	14:27:52
4,8040	903	4.338	-1,36%	14:27:52
4,8040	7.240	34.781	-1,36%	14:27:52
4,8040	5	24	-1,36%	14:26:44
4,8050	2.164	10.398	-1,33%	14:24:25
4,8050	306	1.470	-1,33%	14:24:25
4,8050	1.064	5.113	-1,33%	14:23:23
4,8080	3.000	14.424	-1,27%	14:23:13
4,8090	9	43	-1,25%	14:22:40
4,8060	1.705	8.194	-1,31%	14:22:14
4,8060	223	1.072	-1,31%	14:21:49
4,8060	452	2.172	-1,31%	14:21:21
4,8060	548	2.634	-1,31%	14:21:21
4,8070	229	1.101	-1,29%	14:21:20
4,8080	233	1.120	-1,27%	14:21:04
4,8070	539	2.591	-1,29%	14:21:04
4,8070	228	1.096	-1,29%	14:20:59
4,8040	231	1.110	-1,36%	14:20:32
4,8040	2.313	11.112	-1,36%	14:20:32
4,8020	280	1.345	-1,40%	14:19:30
4,8020	1.070	5.138	-1,40%	14:19:16
4,8020	34	163	-1,40%	14:19:16
4,8020	287	1.378	-1,40%	14:19:16
4,8010	200	960	-1,42%	14:17:26
4,8010	11	53	-1,42%	14:17:24
4,8010	81	389	-1,42%	14:17:17
4,8010	244	1.171	-1,42%	14:17:16
4,8010	19	91	-1,42%	14:17:16
4,8010	34	163	-1,42%	14:17:15
4,8000	1.020	4.896	-1,44%	14:16:13
4,7980	70	336	-1,48%	14:16:04
4,8000	165	792	-1,44%	14:15:39
4,8000	200	960	-1,44%	14:15:39
4,8000	1.041	4.997	-1,44%	14:15:39
4,8000	2.000	9.600	-1,44%	14:15:39
4,8010	539	2.588	-1,42%	14:15:36
4,8030	229	1.100	-1,38%	14:14:31
4,8040	322	1.547	-1,36%	14:14:23
4,8040	35	168	-1,36%	14:14:22
4,8040	241	1.158	-1,36%	14:14:22
4,8050	307	1.475	-1,33%	14:13:33
4,8060	256	1.230	-1,31%	14:13:29
4,8060	320	1.538	-1,31%	14:13:29
4,8060	299	1.437	-1,31%	14:13:29
4,8090	435	2.092	-1,25%	14:12:56
4,8090	518	2.491	-1,25%	14:12:31
4,8090	229	1.101	-1,25%	14:12:13
4,8090	454	2.183	-1,25%	14:11:55
4,8030	12	58	-1,38%	14:11:19
4,8090	229	1.101	-1,25%	14:10:43
4,8110	82	395	-1,21%	14:10:28
4,8110	532	2.559	-1,21%	14:10:28
4,8120	2.100	10.105	-1,19%	14:10:26
4,8130	358	1.723	-1,17%	14:10:26
4,8130	2.065	9.939	-1,17%	14:10:26
4,8130	1.569	7.552	-1,17%	14:10:26
4,8130	1.039	5.001	-1,17%	14:10:26
4,8130	233	1.121	-1,17%	14:10:26
4,8140	388	1.868	-1,15%	14:10:26
4,8140	163	785	-1,15%	14:08:47
4,8140	237	1.141	-1,15%	14:08:47
4,8150	377	1.815	-1,13%	14:08:47
4,8150	1.064	5.123	-1,13%	14:08:47
4,8140	611	2.941	-1,15%	14:08:25
4,8120	600	2.887	-1,19%	14:07:56
4,8130	716	3.446	-1,17%	14:06:24
4,8120	100	481	-1,19%	14:05:50
4,8090	270	1.298	-1,25%	14:05:47
4,8090	1.064	5.117	-1,25%	14:05:47
4,8100	640	3.078	-1,23%	14:05:47
4,8100	520	2.501	-1,23%	14:05:47
4,8100	1.335	6.421	-1,23%	14:05:47
4,8110	544	2.617	-1,21%	14:05:47
4,8110	1.064	5.119	-1,21%	14:05:47
4,8120	12	58	-1,19%	14:05:29
4,8100	545	2.621	-1,23%	14:04:54
4,8100	289	1.390	-1,23%	14:04:54
4,8140	229	1.102	-1,15%	14:04:29
4,8110	532	2.559	-1,21%	14:04:05
4,8100	270	1.299	-1,23%	14:03:52
4,8100	616	2.963	-1,23%	14:03:52
4,8100	1.550	7.456	-1,23%	14:03:52
4,8110	269	1.294	-1,21%	14:03:52
4,8110	2.145	10.320	-1,21%	14:03:52
4,8120	1.039	5.000	-1,19%	14:03:52
4,8120	267	1.285	-1,19%	14:03:52
4,8120	1.334	6.419	-1,19%	14:03:52
4,8120	1.549	7.454	-1,19%	14:03:52
4,8130	229	1.102	-1,17%	14:03:52
4,8130	256	1.232	-1,17%	14:03:52
4,8130	12	58	-1,17%	14:03:51
4,8120	518	2.493	-1,19%	14:02:25
4,8100	22	106	-1,23%	14:02:09
4,8100	2.492	11.987	-1,23%	14:01:57
4,8100	7.508	36.113	-1,23%	14:01:57
4,8090	229	1.101	-1,25%	14:01:51
4,8080	1.942	9.337	-1,27%	14:01:40
4,8120	238	1.145	-1,19%	14:01:28
4,8120	181	871	-1,19%	14:01:06
4,8130	229	1.102	-1,17%	14:00:55
4,8130	190	914	-1,17%	14:00:55
4,8140	597	2.874	-1,15%	14:00:54
4,8130	5.149	24.782	-1,17%	14:00:52
4,8110	229	1.102	-1,21%	14:00:45
4,8110	665	3.199	-1,21%	14:00:45
4,8110	2.176	10.469	-1,21%	14:00:45
4,8110	2.123	10.214	-1,21%	14:00:45
4,8100	267	1.284	-1,23%	14:00:38
4,8100	686	3.300	-1,23%	14:00:38
4,8070	18	87	-1,29%	13:59:40
4,8060	1.208	5.806	-1,31%	13:59:22
4,8050	1.981	9.519	-1,33%	13:59:08
4,8050	337	1.619	-1,33%	13:59:08
4,8080	233	1.120	-1,27%	13:57:14
4,8090	338	1.625	-1,25%	13:57:12
4,8100	273	1.313	-1,23%	13:56:55
4,8100	1.240	5.964	-1,23%	13:55:51
4,8090	1.335	6.420	-1,25%	13:54:37
4,8080	5.933	28.526	-1,27%	13:54:37
4,8080	1.064	5.116	-1,27%	13:54:37
4,8050	654	3.142	-1,33%	13:54:00
4,8070	2.352	11.306	-1,29%	13:53:56
4,8070	229	1.101	-1,29%	13:53:56
4,8070	902	4.336	-1,29%	13:53:56
4,8070	6.517	31.327	-1,29%	13:53:56
4,8030	1.241	5.961	-1,38%	13:53:47
4,8030	267	1.282	-1,38%	13:53:47
4,8040	271	1.302	-1,36%	13:53:47
4,8040	518	2.488	-1,36%	13:53:47
4,8060	1.335	6.416	-1,31%	13:53:15
4,8070	2.170	10.431	-1,29%	13:53:15
4,8070	238	1.144	-1,29%	13:53:15
4,8090	13	63	-1,25%	13:52:47
4,8090	532	2.558	-1,25%	13:52:47
4,8090	545	2.621	-1,25%	13:52:46
4,8090	1.929	9.277	-1,25%	13:52:46
4,8100	229	1.101	-1,23%	13:52:40
4,8110	2.000	9.622	-1,21%	13:52:00
4,8100	1.335	6.421	-1,23%	13:51:49
4,8110	229	1.102	-1,21%	13:51:30
4,8110	537	2.584	-1,21%	13:50:44
4,8110	2	10	-1,21%	13:50:41
4,8110	37	178	-1,21%	13:50:06
4,8100	535	2.573	-1,23%	13:50:00
4,8110	542	2.608	-1,21%	13:49:56
4,8110	248	1.193	-1,21%	13:49:56
4,8110	3	14	-1,21%	13:49:56
4,8110	229	1.102	-1,21%	13:49:56
4,8110	910	4.378	-1,21%	13:49:56
4,8110	1.064	5.119	-1,21%	13:49:56
4,8080	224	1.077	-1,27%	13:49:14
4,8100	5.000	24.050	-1,23%	13:48:20
4,8090	232	1.116	-1,25%	13:48:02
4,8090	1.000	4.809	-1,25%	13:47:23
4,8090	306	1.472	-1,25%	13:46:54
4,8090	2.076	9.983	-1,25%	13:46:54
4,8090	1.150	5.530	-1,25%	13:46:54
4,8100	6.184	29.745	-1,23%	13:46:54
4,8100	3.816	18.355	-1,23%	13:46:54
4,8130	237	1.141	-1,17%	13:46:21
4,8150	160	770	-1,13%	13:45:36
4,8140	493	2.373	-1,15%	13:45:36
4,8140	229	1.102	-1,15%	13:45:23
4,8180	5.374	25.892	-1,07%	13:42:41
4,8190	2.043	9.845	-1,05%	13:42:22
4,8200	1	5	-1,03%	13:42:22
4,8210	776	3.741	-1,01%	13:42:17
4,8210	3.274	15.784	-1,01%	13:42:17
4,8210	1.064	5.130	-1,01%	13:42:17
4,8210	788	3.799	-1,01%	13:42:17
4,8210	2.338	11.271	-1,01%	13:42:17
4,8200	765	3.687	-1,03%	13:42:17
4,8200	1.500	7.230	-1,03%	13:42:17
4,8190	2.100	10.120	-1,05%	13:41:51
4,8180	28	135	-1,07%	13:39:45
4,8180	1.275	6.143	-1,07%	13:37:24
4,8180	2.713	13.071	-1,07%	13:37:22
4,8150	35	169	-1,13%	13:36:30
4,8170	163	785	-1,09%	13:36:30
4,8170	35	169	-1,09%	13:36:30
4,8170	36	173	-1,09%	13:36:30
4,8200	106	511	-1,03%	13:36:23
4,8200	106	511	-1,03%	13:36:23
4,8220	358	1.726	-0,99%	13:36:21
4,8220	159	767	-0,99%	13:36:21
4,8230	2.360	11.382	-0,97%	13:36:10
4,8230	229	1.104	-0,97%	13:36:10
4,8230	421	2.030	-0,97%	13:36:10
4,8240	275	1.327	-0,94%	13:36:07
4,8240	78	376	-0,94%	13:36:07
4,8240	292	1.409	-0,94%	13:36:04
4,8240	1.349	6.508	-0,94%	13:36:04
4,8240	207	999	-0,94%	13:36:04
4,8240	78	376	-0,94%	13:36:04
4,8240	1.064	5.133	-0,94%	13:36:04
4,8240	275	1.327	-0,94%	13:36:04
4,8240	3.408	16.440	-0,94%	13:36:04
4,8220	1.724	8.313	-0,99%	13:35:09
4,8220	532	2.565	-0,99%	13:35:09
4,8220	7	34	-0,99%	13:35:09
4,8220	2.887	13.921	-0,99%	13:35:09
4,8240	396	1.910	-0,94%	13:34:30
4,8240	233	1.124	-0,94%	13:34:30
4,8250	234	1.129	-0,92%	13:33:21
4,8260	1.330	6.419	-0,90%	13:33:00
4,8260	232	1.120	-0,90%	13:33:00
4,8280	1.288	6.218	-0,86%	13:32:20
4,8280	600	2.897	-0,86%	13:32:20
4,8280	228	1.101	-0,86%	13:32:20
4,8270	1.905	9.195	-0,88%	13:31:46
4,8270	616	2.973	-0,88%	13:31:46
4,8270	1.064	5.136	-0,88%	13:31:46
4,8260	630	3.040	-0,90%	13:31:37
4,8250	18	87	-0,92%	13:31:37
4,8250	8.449	40.766	-0,92%	13:31:37
4,8250	552	2.663	-0,92%	13:31:36
4,8250	552	2.663	-0,92%	13:31:36
4,8240	229	1.105	-0,94%	13:31:22
4,8240	183	883	-0,94%	13:31:22
4,8240	934	4.506	-0,94%	13:31:22
4,8230	4.183	20.175	-0,97%	13:31:14
4,8220	1.281	6.177	-0,99%	13:29:35
4,8220	1.719	8.289	-0,99%	13:29:35
4,8220	1.719	8.289	-0,99%	13:29:34
4,8220	109	526	-0,99%	13:29:34
4,8210	345	1.663	-1,01%	13:28:43
4,8210	317	1.528	-1,01%	13:28:43
4,8210	2.358	11.368	-1,01%	13:28:43
4,8210	900	4.339	-1,01%	13:28:43
4,8210	6.080	29.312	-1,01%	13:28:43
4,8220	464	2.237	-0,99%	13:28:39
4,8220	229	1.104	-0,99%	13:28:39
4,8220	1.877	9.051	-0,99%	13:28:39
4,8240	1.657	7.993	-0,94%	13:28:01
4,8250	1.064	5.134	-0,92%	13:25:53
4,8250	1.064	5.134	-0,92%	13:25:53
4,8250	1.064	5.134	-0,92%	13:25:53
4,8240	30	145	-0,94%	13:25:53
4,8270	230	1.110	-0,88%	13:25:07
4,8270	1.330	6.420	-0,88%	13:25:07
4,8270	973	4.697	-0,88%	13:25:07
4,8260	237	1.144	-0,90%	13:24:51
4,8260	346	1.670	-0,90%	13:24:38
4,8240	229	1.105	-0,94%	13:24:28
4,8240	277	1.336	-0,94%	13:24:28
4,8260	565	2.727	-0,90%	13:24:27
4,8280	346	1.670	-0,86%	13:24:10
4,8280	1.064	5.137	-0,86%	13:24:10
4,8290	1.330	6.423	-0,84%	13:24:10
4,8290	611	2.951	-0,84%	13:24:10
4,8280	29	140	-0,86%	13:24:10
4,8260	228	1.100	-0,90%	13:23:16
4,8260	373	1.800	-0,90%	13:23:16
4,8280	356	1.719	-0,86%	13:23:08
4,8280	605	2.921	-0,86%	13:23:08
4,8300	228	1.101	-0,82%	13:22:42
4,8300	1.521	7.346	-0,82%	13:22:42
4,8280	456	2.202	-0,86%	13:22:36
4,8280	182	879	-0,86%	13:22:36
4,8280	2.694	13.007	-0,86%	13:22:36
4,8280	228	1.101	-0,86%	13:22:36
4,8280	329	1.588	-0,86%	13:22:36
4,8280	2.748	13.267	-0,86%	13:22:36
4,8280	6.316	30.494	-0,86%	13:22:36
4,8280	375	1.811	-0,86%	13:22:23
4,8280	580	2.800	-0,86%	13:22:23
4,8280	1.099	5.306	-0,86%	13:22:18
4,8270	1.798	8.679	-0,88%	13:22:18
4,8270	530	2.558	-0,88%	13:22:18
4,8270	2.573	12.420	-0,88%	13:22:18
4,8260	228	1.100	-0,90%	13:22:15
4,8260	299	1.443	-0,90%	13:22:15
4,8280	4	19	-0,86%	13:21:46
4,8280	645	3.114	-0,86%	13:21:29
4,8280	1.105	5.335	-0,86%	13:21:29
4,8250	2.126	10.258	-0,92%	13:20:49
4,8260	266	1.284	-0,90%	13:20:49
4,8260	1.064	5.135	-0,90%	13:20:49
4,8250	474	2.287	-0,92%	13:20:49
4,8260	474	2.288	-0,90%	13:20:49
4,8250	1.390	6.707	-0,92%	13:20:49
4,8250	1.966	9.486	-0,92%	13:20:49
4,8250	1.064	5.134	-0,92%	13:20:49
4,8240	682	3.290	-0,94%	13:20:39
4,8240	2.025	9.769	-0,94%	13:20:39
4,8250	2.000	9.650	-0,92%	13:20:39
4,8300	233	1.125	-0,82%	13:20:25
4,8300	757	3.656	-0,82%	13:20:25
4,8320	1.250	6.040	-0,78%	13:20:21
4,8310	371	1.792	-0,80%	13:20:05
4,8310	1.329	6.420	-0,80%	13:20:05
4,8320	479	2.315	-0,78%	13:20:05
4,8330	397	1.919	-0,76%	13:19:51
4,8330	1.064	5.142	-0,76%	13:19:51
4,8340	228	1.102	-0,74%	13:19:51
4,8320	1	5	-0,78%	13:19:51
4,8320	379	1.831	-0,78%	13:19:51
4,8320	455	2.199	-0,78%	13:19:51
4,8300	1.056	5.100	-0,82%	13:19:40
4,8290	359	1.734	-0,84%	13:19:17
4,8290	30	145	-0,84%	13:19:17
4,8310	1.329	6.420	-0,80%	13:19:15
4,8300	231	1.116	-0,82%	13:19:15
4,8300	1.329	6.419	-0,82%	13:19:15
4,8310	1.330	6.425	-0,80%	13:19:06
4,8300	140	676	-0,82%	13:19:06
4,8280	229	1.106	-0,86%	13:18:47
4,8280	1.064	5.137	-0,86%	13:18:06
4,8280	414	1.999	-0,86%	13:18:06
4,8310	228	1.101	-0,80%	13:17:52
4,8330	1.064	5.142	-0,76%	13:17:41
4,8330	39	188	-0,76%	13:17:41
4,8330	1.064	5.142	-0,76%	13:17:41
4,8320	120	580	-0,78%	13:17:41
4,8330	1.103	5.331	-0,76%	13:17:41
4,8340	1.103	5.332	-0,74%	13:17:41
4,8330	390	1.885	-0,76%	13:17:41
4,8330	1.223	5.911	-0,76%	13:17:41
4,8340	1.103	5.332	-0,74%	13:17:41
4,8330	590	2.851	-0,76%	13:17:41
4,8320	1.330	6.427	-0,78%	13:17:41
4,8310	1.330	6.425	-0,80%	13:17:41
4,8300	612	2.956	-0,82%	13:17:41
4,8300	649	3.135	-0,82%	13:17:41
4,8300	69	333	-0,82%	13:17:41
4,8290	1.330	6.423	-0,84%	13:17:41
4,8280	228	1.101	-0,86%	13:17:41
4,8280	1.330	6.421	-0,86%	13:17:41
4,8280	495	2.390	-0,86%	13:17:30
4,8270	520	2.510	-0,88%	13:17:20
4,8280	519	2.506	-0,86%	13:17:20
4,8270	511	2.467	-0,88%	13:16:30
4,8280	235	1.135	-0,86%	13:16:28
4,8360	1.111	5.373	-0,70%	13:15:56
4,8320	411	1.986	-0,78%	13:15:50
4,8400	8.328	40.308	-0,62%	13:15:45
4,8390	1.064	5.149	-0,64%	13:15:45
4,8380	1.064	5.148	-0,66%	13:15:45
4,8400	2.546	12.323	-0,62%	13:15:44
4,8400	2.330	11.277	-0,62%	13:15:44
4,8400	407	1.970	-0,62%	13:15:44
4,8400	1.327	6.423	-0,62%	13:15:44
4,8400	694	3.359	-0,62%	13:15:44
4,8400	6.087	29.461	-0,62%	13:15:44
4,8400	2.661	12.879	-0,62%	13:15:44
4,8410	2.667	12.911	-0,60%	13:15:44
4,8420	85	412	-0,57%	13:15:41
4,8420	152	736	-0,57%	13:15:41
4,8420	912	4.416	-0,57%	13:15:41
4,8410	1.103	5.340	-0,60%	13:15:41
4,8410	47	228	-0,60%	13:15:41
4,8410	441	2.135	-0,60%	13:15:38
4,8440	596	2.887	-0,53%	13:15:37
4,8440	616	2.984	-0,53%	13:15:37
4,8440	616	2.984	-0,53%	13:15:37
4,8440	1.000	4.844	-0,53%	13:15:37
4,8460	854	4.138	-0,49%	13:15:37
4,8450	365	1.768	-0,51%	13:15:37
4,8490	145	703	-0,43%	13:15:35
4,8490	1.064	5.159	-0,43%	13:15:35
4,8480	1.153	5.590	-0,45%	13:15:35
4,8400	996	4.821	-0,62%	13:15:33
4,8400	433	2.096	-0,62%	13:15:31
4,8410	760	3.679	-0,60%	13:15:29
4,8410	431	2.086	-0,60%	13:15:26
4,8410	228	1.104	-0,60%	13:15:23
4,8410	532	2.575	-0,60%	13:15:23
4,8400	416	2.013	-0,62%	13:15:18
4,8410	406	1.965	-0,60%	13:15:18
4,8410	10	48	-0,60%	13:15:18
4,8410	228	1.104	-0,60%	13:15:16
4,8410	464	2.246	-0,60%	13:15:16
4,8410	2.048	9.914	-0,60%	13:15:11
4,8420	288	1.394	-0,57%	13:15:11
4,8420	144	697	-0,57%	13:15:11
4,8420	388	1.879	-0,57%	13:15:11
4,8450	1.325	6.420	-0,51%	13:15:07
4,8450	307	1.487	-0,51%	13:15:07
4,8450	532	2.578	-0,51%	13:15:07
4,8450	1.064	5.155	-0,51%	13:15:06
4,8460	273	1.323	-0,49%	13:15:05
4,8460	221	1.071	-0,49%	13:15:05
4,8470	441	2.138	-0,47%	13:15:05
4,8460	222	1.076	-0,49%	13:15:05
4,8460	1.103	5.345	-0,49%	13:15:05
4,8460	1.325	6.421	-0,49%	13:15:05
4,8460	3.423	16.588	-0,49%	13:15:05
4,8470	1.064	5.157	-0,47%	13:15:05
4,8480	530	2.569	-0,45%	13:15:05
4,8480	3.291	15.955	-0,45%	13:15:05
4,8480	433	2.099	-0,45%	13:15:05
4,8500	2.000	9.700	-0,41%	13:15:05
4,8500	865	4.195	-0,41%	13:15:05
4,8490	760	3.685	-0,43%	13:15:05
4,8480	234	1.134	-0,45%	13:15:04
4,8480	1.064	5.158	-0,45%	13:15:04
4,8480	1.064	5.158	-0,45%	13:15:03
4,8470	1.933	9.369	-0,47%	13:15:03
4,8470	1.103	5.346	-0,47%	13:15:03
4,8470	202	979	-0,47%	13:15:03
4,8470	1.324	6.417	-0,47%	13:15:03
4,8470	407	1.973	-0,47%	13:15:03
4,8480	1.103	5.347	-0,45%	13:15:03
4,8480	149	722	-0,45%	13:15:03
4,8500	135	655	-0,41%	13:15:02
4,8500	800	3.880	-0,41%	13:15:02
4,8470	716	3.470	-0,47%	13:15:02
4,8470	1.103	5.346	-0,47%	13:15:02
4,8480	1.064	5.158	-0,45%	13:15:02
4,8480	1.703	8.256	-0,45%	13:15:02
4,8480	99	480	-0,45%	13:15:02
4,8470	1.838	8.909	-0,47%	13:15:01
4,8470	1.838	8.909	-0,47%	13:15:01
4,8420	934	4.522	-0,57%	13:15:01
4,8410	1.053	5.098	-0,60%	13:15:00
4,8410	426	2.062	-0,60%	13:15:00
4,8410	1.053	5.098	-0,60%	13:15:00
4,8400	975	4.719	-0,62%	13:15:00
4,8400	2.140	10.358	-0,62%	13:15:00
4,8400	1.409	6.820	-0,62%	13:15:00
4,8400	2.500	12.100	-0,62%	13:15:00
4,8400	30.402	147.146	-0,62%	13:15:00
4,8400	532	2.575	-0,62%	13:15:00
4,8400	1.064	5.150	-0,62%	13:15:00
4,8400	4.250	20.570	-0,62%	13:15:00
4,8400	8.202	39.698	-0,62%	13:15:00
4,8400	1.064	5.150	-0,62%	13:15:00
4,8400	934	4.521	-0,62%	13:15:00
4,8370	1.000	4.837	-0,68%	13:14:58
4,8360	1.064	5.146	-0,70%	13:14:58
4,8330	1.078	5.210	-0,76%	13:14:58
4,8330	494	2.388	-0,76%	13:14:58
4,8300	1.100	5.313	-0,82%	13:14:57
4,8300	3.000	14.490	-0,82%	13:14:57
4,8300	4.473	21.605	-0,82%	13:14:57
4,8300	616	2.975	-0,82%	13:14:57
4,8300	1.064	5.139	-0,82%	13:14:57
4,8300	1.064	5.139	-0,82%	13:14:57
4,8290	238	1.149	-0,84%	13:14:56
4,8280	228	1.101	-0,86%	13:14:41
4,8280	1.111	5.364	-0,86%	13:14:37
4,8270	1.981	9.562	-0,88%	13:14:33
4,8270	215	1.038	-0,88%	13:14:33
4,8290	1.385	6.688	-0,84%	13:14:33
4,8290	1	5	-0,84%	13:14:33
4,8290	359	1.734	-0,84%	13:14:30
4,8290	1.027	4.959	-0,84%	13:14:30
4,8290	915	4.419	-0,84%	13:14:29
4,8290	417	2.014	-0,84%	13:14:29
4,8290	1.103	5.326	-0,84%	13:14:29
4,8270	363	1.752	-0,88%	13:14:29
4,8270	359	1.733	-0,88%	13:14:29
4,8270	359	1.733	-0,88%	13:14:29
4,8270	1.735	8.375	-0,88%	13:14:29
4,8270	800	3.862	-0,88%	13:14:29
4,8270	800	3.862	-0,88%	13:14:29
4,8270	1.409	6.801	-0,88%	13:14:29
4,8260	1.832	8.841	-0,90%	13:14:29
4,8260	1.332	6.428	-0,90%	13:14:29
4,8260	800	3.861	-0,90%	13:14:29
4,8260	750	3.620	-0,90%	13:14:29
4,8260	606	2.925	-0,90%	13:14:29
4,8250	4.880	23.546	-0,92%	13:14:29
4,8250	1.061	5.119	-0,92%	13:14:29
4,8250	271	1.308	-0,92%	13:14:29
4,8250	1.306	6.301	-0,92%	13:14:29
4,8250	800	3.860	-0,92%	13:14:29
4,8250	1.376	6.639	-0,92%	13:14:29
4,8240	756	3.647	-0,94%	13:14:29
4,8240	1.333	6.430	-0,94%	13:14:29
4,8240	1.313	6.334	-0,94%	13:14:29
4,8230	1.206	5.817	-0,97%	13:14:29
4,8230	1.333	6.429	-0,97%	13:14:29
4,8220	871	4.200	-0,99%	13:14:29
4,8220	1.103	5.319	-0,99%	13:14:28
4,8220	1.064	5.131	-0,99%	13:14:28
4,8220	551	2.657	-0,99%	13:14:28
4,8200	521	2.511	-1,03%	13:14:27
4,8200	632	3.046	-1,03%	13:14:27
4,8190	595	2.867	-1,05%	13:14:16
4,8180	29	140	-1,07%	13:14:16
4,8180	532	2.563	-1,07%	13:14:16
4,8170	1.064	5.125	-1,09%	13:14:14
4,8170	342	1.647	-1,09%	13:14:14
4,8170	722	3.478	-1,09%	13:14:14
4,8160	657	3.164	-1,11%	13:14:07
4,8150	1.090	5.248	-1,13%	13:14:04
4,8140	234	1.126	-1,15%	13:13:51
4,8150	197	949	-1,13%	13:13:30
4,8140	1.064	5.122	-1,15%	13:13:26
4,8140	336	1.618	-1,15%	13:13:26
4,8130	2.099	10.102	-1,17%	13:13:26
4,8180	423	2.038	-1,07%	13:13:18
4,8190	229	1.104	-1,05%	13:13:13
4,8190	202	973	-1,05%	13:12:59
4,8200	392	1.889	-1,03%	13:12:39
4,8240	96	463	-0,94%	13:12:26
4,8250	229	1.105	-0,92%	13:12:21
4,8250	664	3.204	-0,92%	13:12:21
4,8250	301	1.452	-0,92%	13:12:18
4,8180	436	2.101	-1,07%	13:12:16
4,8170	1.103	5.313	-1,09%	13:12:06
4,8170	1.064	5.125	-1,09%	13:12:06
4,8170	98	472	-1,09%	13:11:54
4,8170	923	4.446	-1,09%	13:11:54
4,8210	2.113	10.187	-1,01%	13:11:44
4,8210	532	2.565	-1,01%	13:11:40
4,8210	1.130	5.448	-1,01%	13:11:40
4,8220	180	868	-0,99%	13:11:40
4,8220	38	183	-0,99%	13:11:40
4,8220	4.662	22.480	-0,99%	13:11:40
4,8220	1.331	6.418	-0,99%	13:11:40
4,8230	1.331	6.419	-0,97%	13:11:40
4,8230	630	3.038	-0,97%	13:11:40
4,8240	228	1.100	-0,94%	13:11:40
4,8260	505	2.437	-0,90%	13:11:37
4,8270	253	1.221	-0,88%	13:11:37
4,8260	420	2.027	-0,90%	13:11:37
4,8260	1.103	5.323	-0,90%	13:11:37
4,8260	291	1.404	-0,90%	13:11:37
4,8260	3.100	14.961	-0,90%	13:11:37
4,8240	733	3.536	-0,94%	13:11:37
4,8250	1.103	5.322	-0,92%	13:11:37
4,8250	289	1.394	-0,92%	13:11:37
4,8250	615	2.967	-0,92%	13:11:37
4,8250	1.064	5.134	-0,92%	13:11:37
4,8250	532	2.567	-0,92%	13:11:37
4,8240	863	4.163	-0,94%	13:11:37
4,8240	10.035	48.409	-0,94%	13:11:37
4,8230	320	1.543	-0,97%	13:11:37
4,8230	532	2.566	-0,97%	13:11:37
4,8220	1.133	5.463	-0,99%	13:11:36
4,8220	238	1.148	-0,99%	13:11:36
4,8220	640	3.086	-0,99%	13:11:36
4,8200	1.725	8.315	-1,03%	13:11:34
4,8200	698	3.364	-1,03%	13:11:34
4,8200	353	1.701	-1,03%	13:11:34
4,8170	1.064	5.125	-1,09%	13:11:29
4,8170	1.991	9.591	-1,09%	13:11:28
4,8210	705	3.399	-1,01%	13:11:26
4,8210	616	2.970	-1,01%	13:11:26
4,8210	891	4.296	-1,01%	13:11:26
4,8210	1.206	5.814	-1,01%	13:11:25
4,8200	207	998	-1,03%	13:11:25
4,8200	4.200	20.244	-1,03%	13:11:25
4,8200	2.000	9.640	-1,03%	13:11:25
4,8190	1.499	7.224	-1,05%	13:11:25
4,8180	391	1.884	-1,07%	13:11:25
4,8160	503	2.422	-1,11%	13:11:25
4,8160	532	2.562	-1,11%	13:11:25
4,8190	2.680	12.915	-1,05%	13:11:25
4,8190	46.973	226.363	-1,05%	13:11:25
4,8190	1.064	5.127	-1,05%	13:11:25

Últimos 2.000 tickers.