4,5160
618
2.791
6,36%
15:59:25
4,5160
2.500
11.290
6,36%
15:59:20
4,5190
2.070
9.354
6,43%
15:58:51
4,5190
619
2.797
6,43%
15:58:51
4,5190
729
3.294
6,43%
15:58:51
4,5180
2.165
9.781
6,41%
15:58:51
4,5180
1.348
6.090
6,41%
15:58:51
4,5180
613
2.770
6,41%
15:58:51
4,5170
610
2.755
6,38%
15:58:51
4,5170
2.155
9.734
6,38%
15:58:51
4,5170
1.000
4.517
6,38%
15:58:51
4,5170
246
1.111
6,38%
15:58:51
4,5170
1.348
6.089
6,38%
15:58:51
4,5200
560
2.531
6,45%
15:57:43
4,5200
666
3.010
6,45%
15:57:43
4,5200
694
3.137
6,45%
15:57:43
4,5180
548
2.476
6,41%
15:57:41
4,5210
207
936
6,48%
15:57:24
4,5210
1.224
5.534
6,48%
15:57:24
4,5220
314
1.420
6,50%
15:57:24
4,5220
1.348
6.096
6,50%
15:57:23
4,5210
1.348
6.094
6,48%
15:57:23
4,5200
547
2.472
6,45%
15:57:23
4,5200
251
1.135
6,45%
15:57:23
4,5200
1.348
6.093
6,45%
15:57:23
4,5200
19.322
87.335
6,45%
15:57:23
4,5200
5.000
22.600
6,45%
15:57:23
4,5200
400
1.808
6,45%
15:57:23
4,5190
1.414
6.390
6,43%
15:57:14
4,5190
1.049
4.740
6,43%
15:57:13
4,5190
1.349
6.096
6,43%
15:57:13
4,5170
447
2.019
6,38%
15:57:08
4,5170
1.350
6.098
6,38%
15:57:08
4,5170
659
2.977
6,38%
15:57:08
4,5130
507
2.288
6,29%
15:56:29
4,5130
741
3.344
6,29%
15:56:29
4,5130
2.135
9.635
6,29%
15:56:26
4,5130
1.350
6.093
6,29%
15:56:26
4,5130
1.649
7.442
6,29%
15:56:26
4,5120
402
1.814
6,26%
15:56:26
4,5120
201
907
6,26%
15:56:26
4,5120
492
2.220
6,26%
15:56:24
4,5110
46
208
6,24%
15:56:03
4,5110
554
2.499
6,24%
15:56:03
4,5120
244
1.101
6,26%
15:55:25
4,5110
1.273
5.743
6,24%
15:55:11
4,5130
486
2.193
6,29%
15:54:37
4,5120
322
1.453
6,26%
15:54:17
4,5100
627
2.828
6,22%
15:53:44
4,5080
883
3.981
6,17%
15:53:38
4,5080
2.101
9.471
6,17%
15:53:38
4,5080
488
2.200
6,17%
15:53:38
4,5060
820
3.695
6,12%
15:53:08
4,5090
1.000
4.509
6,19%
15:53:08
4,5120
244
1.101
6,26%
15:52:24
4,5100
1.484
6.693
6,22%
15:51:54
4,5100
1.169
5.272
6,22%
15:51:40
4,5100
2.591
11.685
6,22%
15:51:40
4,5100
1.240
5.592
6,22%
15:51:40
4,5100
1.351
6.093
6,22%
15:51:40
4,5090
245
1.105
6,19%
15:51:23
4,5080
703
3.169
6,17%
15:50:59
4,5080
2.118
9.548
6,17%
15:50:59
4,5080
649
2.926
6,17%
15:50:59
4,5090
5
23
6,19%
15:50:59
4,5100
352
1.588
6,22%
15:50:56
4,5090
1.349
6.083
6,19%
15:50:50
4,5100
1.349
6.084
6,22%
15:50:50
4,5100
2.570
11.591
6,22%
15:50:50
4,5110
253
1.141
6,24%
15:50:50
4,5110
48
217
6,24%
15:50:50
4,5130
1.179
5.321
6,29%
15:50:30
4,5130
471
2.126
6,29%
15:50:30
4,5130
1.350
6.093
6,29%
15:50:30
4,5120
1.162
5.243
6,26%
15:50:18
4,5130
99
447
6,29%
15:50:05
4,5130
347
1.566
6,29%
15:50:05
4,5130
4.880
22.023
6,29%
15:50:05
4,5130
1.000
4.513
6,29%
15:50:05
4,5140
1.000
4.514
6,31%
15:48:43
4,5150
4
18
6,34%
15:48:34
4,5150
5
23
6,34%
15:48:34
4,5160
365
1.648
6,36%
15:48:22
4,5150
927
4.185
6,34%
15:48:11
4,5140
377
1.702
6,31%
15:47:57
4,5130
468
2.112
6,29%
15:47:57
4,5130
1.562
7.049
6,29%
15:47:57
4,5100
2.197
9.908
6,22%
15:47:34
4,5100
104
469
6,22%
15:47:33
4,5100
140
631
6,22%
15:47:33
4,5120
6
27
6,26%
15:47:29
4,5140
146
659
6,31%
15:47:17
4,5140
214
966
6,31%
15:47:15
4,5140
30
135
6,31%
15:47:15
4,5130
720
3.249
6,29%
15:46:57
4,5140
461
2.081
6,31%
15:46:48
4,5140
1.349
6.089
6,31%
15:46:43
4,5150
19
86
6,34%
15:46:43
4,5150
3.000
13.545
6,34%
15:46:36
4,5150
764
3.449
6,34%
15:46:16
4,5150
710
3.206
6,34%
15:46:15
4,5180
200
904
6,41%
15:46:11
4,5160
707
3.193
6,36%
15:46:08
4,5170
612
2.764
6,38%
15:46:08
4,5180
1.349
6.095
6,41%
15:46:08
4,5170
77
348
6,38%
15:46:08
4,5170
33
149
6,38%
15:46:08
4,5170
445
2.010
6,38%
15:46:08
4,5170
2.118
9.567
6,38%
15:46:08
4,5170
1.033
4.666
6,38%
15:46:08
4,5150
629
2.840
6,34%
15:46:05
4,5150
1.349
6.091
6,34%
15:46:05
4,5150
1.021
4.610
6,34%
15:46:05
4,5150
244
1.102
6,34%
15:46:05
4,5130
900
4.062
6,29%
15:45:28
4,5150
19
86
6,34%
15:44:51
4,5150
1.800
8.127
6,34%
15:44:51
4,5160
244
1.102
6,36%
15:44:46
4,5150
6.956
31.406
6,34%
15:44:43
4,5150
3.044
13.744
6,34%
15:44:43
4,5160
244
1.102
6,36%
15:43:57
4,5160
484
2.186
6,36%
15:43:57
4,5140
952
4.297
6,31%
15:43:23
4,5140
36
163
6,31%
15:43:08
4,5130
446
2.013
6,29%
15:43:07
4,5120
861
3.885
6,26%
15:43:02
4,5120
249
1.123
6,26%
15:43:02
4,5120
2.890
13.040
6,26%
15:43:02
4,5140
429
1.937
6,31%
15:43:02
4,5140
1.021
4.609
6,31%
15:43:02
4,5140
550
2.483
6,31%
15:43:02
4,5130
492
2.220
6,29%
15:42:57
4,5130
612
2.762
6,29%
15:42:57
4,5140
10.000
45.140
6,31%
15:42:57
4,5180
1.496
6.759
6,41%
15:42:16
4,5170
2.000
9.034
6,38%
15:41:54
4,5170
3.300
14.906
6,38%
15:41:51
4,5190
1.000
4.519
6,43%
15:41:49
4,5180
83
375
6,41%
15:41:40
4,5200
244
1.103
6,45%
15:41:40
4,5240
10.000
45.240
6,55%
15:41:27
4,5290
1.533
6.943
6,67%
15:41:21
4,5290
467
2.115
6,67%
15:41:21
4,5280
243
1.100
6,64%
15:41:18
4,5280
480
2.173
6,64%
15:41:18
4,5250
233
1.054
6,57%
15:40:43
4,5280
247
1.118
6,64%
15:40:41
4,5250
1.292
5.846
6,57%
15:40:01
4,5250
708
3.204
6,57%
15:40:01
4,5290
321
1.454
6,67%
15:39:48
4,5310
1.000
4.531
6,71%
15:39:45
4,5310
324
1.468
6,71%
15:39:36
4,5350
323
1.465
6,81%
15:39:17
4,5320
344
1.559
6,74%
15:39:13
4,5320
453
2.053
6,74%
15:39:13
4,5320
243
1.101
6,74%
15:39:13
4,5320
979
4.437
6,74%
15:39:13
4,5310
450
2.039
6,71%
15:39:13
4,5290
160
725
6,67%
15:39:06
4,5290
113
512
6,67%
15:39:06
4,5310
333
1.509
6,71%
15:38:25
4,5310
540
2.447
6,71%
15:38:25
4,5300
300
1.359
6,69%
15:38:14
4,5300
548
2.482
6,69%
15:37:56
4,5320
245
1.110
6,74%
15:37:55
4,5330
214
970
6,76%
15:37:55
4,5330
1.017
4.610
6,76%
15:37:49
4,5330
533
2.416
6,76%
15:37:49
4,5330
200
907
6,76%
15:37:49
4,5340
19
86
6,78%
15:37:40
4,5330
369
1.673
6,76%
15:37:31
4,5330
521
2.362
6,76%
15:37:31
4,5330
328
1.487
6,76%
15:37:31
4,5340
243
1.102
6,78%
15:37:28
4,5350
329
1.492
6,81%
15:37:26
4,5380
329
1.493
6,88%
15:37:21
4,5370
458
2.078
6,85%
15:36:57
4,5370
333
1.511
6,85%
15:36:57
4,5380
1.039
4.715
6,88%
15:36:56
4,5380
646
2.932
6,88%
15:36:56
4,5380
335
1.520
6,88%
15:36:50
4,5380
1.342
6.090
6,88%
15:36:50
4,5370
339
1.538
6,85%
15:36:46
4,5360
243
1.102
6,83%
15:36:41
4,5350
349
1.583
6,81%
15:36:13
4,5330
355
1.609
6,76%
15:35:32
4,5330
252
1.142
6,76%
15:35:31
4,5350
352
1.596
6,81%
15:35:25
4,5360
213
966
6,83%
15:35:23
4,5360
76
345
6,83%
15:35:23
4,5360
617
2.799
6,83%
15:35:23
4,5380
880
3.993
6,88%
15:35:10
4,5380
206
935
6,88%
15:35:10
4,5370
3.629
16.465
6,85%
15:35:03
4,5380
612
2.777
6,88%
15:35:03
4,5380
388
1.761
6,88%
15:35:02
4,5380
612
2.777
6,88%
15:35:02
4,5390
1.342
6.091
6,90%
15:35:02
4,5390
248
1.126
6,90%
15:35:02
4,5390
507
2.301
6,90%
15:35:02
4,5380
19
86
6,88%
15:35:01
4,5380
530
2.405
6,88%
15:34:56
4,5360
243
1.102
6,83%
15:34:45
4,5360
1.344
6.096
6,83%
15:34:36
4,5360
472
2.141
6,83%
15:34:36
4,5360
1.343
6.092
6,83%
15:34:36
4,5350
494
2.240
6,81%
15:34:36
4,5340
265
1.202
6,78%
15:34:36
4,5340
706
3.201
6,78%
15:34:35
4,5310
600
2.719
6,71%
15:34:11
4,5320
193
875
6,74%
15:34:10
4,5320
50
227
6,74%
15:34:10
4,5320
2.500
11.330
6,74%
15:34:10
4,5320
4.880
22.116
6,74%
15:34:10
4,5320
4.880
22.116
6,74%
15:34:10
4,5330
366
1.659
6,76%
15:34:10
4,5330
666
3.019
6,76%
15:34:10
4,5340
605
2.743
6,78%
15:34:10
4,5350
248
1.125
6,81%
15:34:03
4,5350
496
2.249
6,81%
15:34:03
4,5350
1.021
4.630
6,81%
15:33:47
4,5350
688
3.120
6,81%
15:33:47
4,5340
1.217
5.518
6,78%
15:33:47
4,5340
2.696
12.224
6,78%
15:33:47
4,5340
87
394
6,78%
15:33:47
4,5350
1.021
4.630
6,81%
15:33:44
4,5350
361
1.637
6,81%
15:33:44
4,5340
20
91
6,78%
15:33:44
4,5340
750
3.401
6,78%
15:33:41
4,5340
517
2.344
6,78%
15:33:41
4,5340
4.880
22.126
6,78%
15:33:41
4,5340
4.880
22.126
6,78%
15:33:41
4,5350
4.880
22.131
6,81%
15:33:41
4,5360
248
1.125
6,83%
15:33:41
4,5340
1.141
5.173
6,78%
15:33:35
4,5340
362
1.641
6,78%
15:33:35
4,5370
8.623
39.123
6,85%
15:33:08
4,5370
1.377
6.247
6,85%
15:33:08
4,5400
9
41
6,92%
15:32:56
4,5400
219
994
6,92%
15:32:51
4,5400
901
4.091
6,92%
15:32:45
4,5400
255
1.158
6,92%
15:32:45
4,5380
470
2.133
6,88%
15:32:41
4,5360
243
1.102
6,83%
15:32:38
4,5340
1.060
4.806
6,78%
15:32:18
4,5340
30
136
6,78%
15:32:18
4,5360
244
1.107
6,83%
15:31:35
4,5330
4.880
22.121
6,76%
15:31:24
4,5350
2.832
12.843
6,81%
15:31:18
4,5370
417
1.892
6,85%
15:31:10
4,5370
467
2.119
6,85%
15:31:10
4,5340
1.208
5.477
6,78%
15:31:06
4,5340
261
1.183
6,78%
15:31:03
4,5340
245
1.111
6,78%
15:31:01
4,5340
2.010
9.113
6,78%
15:30:47
4,5340
622
2.820
6,78%
15:30:47
4,5340
650
2.947
6,78%
15:30:47
4,5330
502
2.276
6,76%
15:30:47
4,5330
243
1.102
6,76%
15:30:45
4,5310
1.994
9.035
6,71%
15:30:40
4,5310
476
2.157
6,71%
15:30:40
4,5310
1.414
6.407
6,71%
15:30:40
4,5300
510
2.310
6,69%
15:30:33
4,5300
875
3.964
6,69%
15:30:32
4,5300
251
1.137
6,69%
15:30:32
4,5310
1.344
6.090
6,71%
15:30:27
4,5320
1.344
6.091
6,74%
15:30:27
4,5320
483
2.189
6,74%
15:30:27
4,5320
209
947
6,74%
15:30:27
4,5330
267
1.210
6,76%
15:30:27
4,5340
219
993
6,78%
15:30:25
4,5320
471
2.135
6,74%
15:30:25
4,5320
208
943
6,74%
15:30:21
4,5320
496
2.248
6,74%
15:30:21
4,5310
1.000
4.531
6,71%
15:30:21
4,5320
621
2.814
6,74%
15:30:18
4,5320
274
1.242
6,74%
15:30:18
4,5300
336
1.522
6,69%
15:30:14
4,5300
139
630
6,69%
15:30:14
4,5290
1.345
6.092
6,67%
15:30:13
4,5310
418
1.894
6,71%
15:30:13
4,5300
1.344
6.088
6,69%
15:30:09
4,5310
279
1.264
6,71%
15:30:08
4,5310
1.344
6.090
6,71%
15:30:08
4,5320
1.343
6.086
6,74%
15:30:06
4,5330
1.224
5.548
6,76%
15:30:04
4,5330
243
1.102
6,76%
15:30:04
4,5360
132
599
6,83%
15:30:03
4,5360
504
2.286
6,83%
15:30:03
4,5360
482
2.186
6,83%
15:30:03
4,5350
889
4.032
6,81%
15:30:03
4,5350
492
2.231
6,81%
15:30:03
4,5310
401
1.817
6,71%
15:30:00
4,5310
750
3.398
6,71%
15:30:00
4,5320
402
1.822
6,74%
15:30:00
4,5330
404
1.831
6,76%
15:29:59
4,5340
405
1.836
6,78%
15:29:57
4,5350
406
1.841
6,81%
15:29:56
4,5360
831
3.769
6,83%
15:29:44
4,5360
404
1.833
6,83%
15:29:44
4,5370
1.224
5.553
6,85%
15:29:42
4,5350
771
3.496
6,81%
15:29:36
4,5340
1.021
4.629
6,78%
15:29:36
4,5340
5
23
6,78%
15:29:36
4,5340
408
1.850
6,78%
15:29:29
4,5350
1.342
6.086
6,81%
15:29:29
4,5360
8
36
6,83%
15:29:29
4,5360
410
1.860
6,83%
15:29:24
4,5370
411
1.865
6,85%
15:29:23
4,5380
411
1.865
6,88%
15:29:23
4,5400
647
2.937
6,92%
15:29:23
4,5400
1.341
6.088
6,92%
15:29:23
4,5410
4.880
22.160
6,95%
15:29:23
4,5410
4.880
22.160
6,95%
15:29:23
4,5410
1.341
6.089
6,95%
15:29:23
4,5410
243
1.103
6,95%
15:29:23
4,5430
414
1.881
6,99%
15:29:23
4,5420
243
1.104
6,97%
15:28:58
4,5430
419
1.904
6,99%
15:28:45
4,5430
2.500
11.358
6,99%
15:28:45
4,5440
4.880
22.175
7,02%
15:28:45
4,5440
243
1.104
7,02%
15:28:45
4,5460
419
1.905
7,07%
15:28:38
4,5470
722
3.283
7,09%
15:28:37
4,5470
530
2.410
7,09%
15:28:37
4,5470
1.095
4.979
7,09%
15:28:37
4,5460
243
1.105
7,07%
15:28:37
4,5440
471
2.140
7,02%
15:28:23
4,5440
1.405
6.384
7,02%
15:28:23
4,5440
422
1.918
7,02%
15:28:23
4,5450
422
1.918
7,04%
15:28:22
4,5440
414
1.881
7,02%
15:28:00
4,5460
243
1.105
7,07%
15:27:41
4,5460
1.000
4.546
7,07%
15:27:41
4,5460
10.000
45.460
7,07%
15:27:41
4,5440
2.864
13.014
7,02%
15:27:31
4,5440
1.208
5.489
7,02%
15:27:31
4,5440
248
1.127
7,02%
15:27:28
4,5440
4.502
20.457
7,02%
15:27:28
4,5440
5.498
24.983
7,02%
15:27:28
4,5440
6.222
28.273
7,02%
15:27:28
4,5440
3.778
17.167
7,02%
15:27:28
4,5410
526
2.389
6,95%
15:27:05
4,5410
1.342
6.094
6,95%
15:27:05
4,5390
411
1.866
6,90%
15:26:53
4,5390
245
1.112
6,90%
15:26:53
4,5410
515
2.339
6,95%
15:26:41
4,5410
1.341
6.089
6,95%
15:26:41
4,5390
414
1.879
6,90%
15:26:34
4,5400
243
1.103
6,92%
15:26:16
4,5410
508
2.307
6,95%
15:26:10
4,5400
532
2.415
6,92%
15:26:10
4,5400
1.476
6.701
6,92%
15:26:02
4,5400
2.943
13.361
6,92%
15:26:02
4,5410
4.880
22.160
6,95%
15:26:00
4,5410
19
86
6,95%
15:26:00
4,5400
243
1.103
6,92%
15:25:29
4,5400
723
3.282
6,92%
15:25:18
4,5400
2.500
11.350
6,92%
15:25:18
4,5400
715
3.246
6,92%
15:25:18
4,5390
3.250
14.752
6,90%
15:25:18
4,5390
1.341
6.087
6,90%
15:25:18
4,5390
671
3.046
6,90%
15:25:18
4,5400
2.500
11.350
6,92%
15:25:18
4,5400
9.760
44.310
6,92%
15:25:18
4,5410
1.032
4.686
6,95%
15:25:17
4,5420
427
1.939
6,97%
15:25:00
4,5410
1.337
6.071
6,95%
15:24:41
4,5430
950
4.316
6,99%
15:24:41
4,5420
440
1.998
6,97%
15:24:41
4,5410
1.342
6.094
6,95%
15:24:41
4,5390
4.880
22.150
6,90%
15:24:28
4,5390
1.021
4.634
6,90%
15:24:28
4,5390
394
1.788
6,90%
15:24:28
4,5390
96
436
6,90%
15:24:28
4,5400
405
1.839
6,92%
15:24:28
4,5410
249
1.131
6,95%
15:24:07
4,5400
760
3.450
6,92%
15:23:56
4,5410
2.641
11.993
6,95%
15:23:51
4,5410
3.707
16.833
6,95%
15:23:39
4,5420
243
1.104
6,97%
15:23:36
4,5410
470
2.134
6,95%
15:23:20
4,5400
1.150
5.221
6,92%
15:22:57
4,5410
470
2.134
6,95%
15:22:47
4,5400
19
86
6,92%
15:22:31
4,5390
655
2.973
6,90%
15:22:19
4,5370
1.000
4.537
6,85%
15:22:05
4,5390
4.880
22.150
6,90%
15:21:47
4,5400
403
1.830
6,92%
15:21:44
4,5400
19.249
87.390
6,92%
15:21:44
4,5380
403
1.829
6,88%
15:21:30
4,5400
751
3.410
6,92%
15:21:29
4,5400
1.343
6.097
6,92%
15:21:29
4,5400
749
3.400
6,92%
15:21:29
4,5390
749
3.400
6,90%
15:21:29
4,5390
2.211
10.036
6,90%
15:21:29
4,5390
792
3.595
6,90%
15:21:29
4,5380
817
3.708
6,88%
15:21:29
4,5380
295
1.339
6,88%
15:21:29
4,5380
10
45
6,88%
15:21:27
4,5370
817
3.707
6,85%
15:21:27
4,5370
100
454
6,85%
15:21:27
4,5370
404
1.833
6,85%
15:21:27
4,5370
739
3.353
6,85%
15:21:26
4,5360
9.760
44.271
6,83%
15:21:26
4,5360
2.500
11.340
6,83%
15:21:26
4,5370
248
1.125
6,85%
15:21:26
4,5370
4.880
22.141
6,85%
15:21:26
4,5370
12.348
56.023
6,85%
15:21:26
4,5370
2.767
12.554
6,85%
15:21:26
4,5370
896
4.065
6,85%
15:21:26
4,5370
817
3.707
6,85%
15:20:33
4,5370
411
1.865
6,85%
15:20:33
4,5380
445
2.019
6,88%
15:20:32
4,5370
1.374
6.234
6,85%
15:20:32
4,5370
243
1.102
6,85%
15:20:32
4,5370
8
36
6,85%
15:20:32
4,5360
767
3.479
6,83%
15:20:10
4,5360
415
1.882
6,83%
15:20:10
4,5360
415
1.882
6,83%
15:20:10
4,5360
349
1.583
6,83%
15:20:10
4,5360
4.531
20.553
6,83%
15:20:10
4,5360
1.000
4.536
6,83%
15:20:10
4,5360
415
1.882
6,83%
15:20:10
4,5360
349
1.583
6,83%
15:20:10
4,5370
487
2.210
6,85%
15:19:52
4,5370
415
1.883
6,85%
15:19:52
4,5380
4.880
22.145
6,88%
15:19:52
4,5400
19
86
6,92%
15:19:52
4,5390
421
1.911
6,90%
15:19:26
4,5390
421
1.911
6,90%
15:19:13
4,5380
245
1.112
6,88%
15:19:12
4,5370
1.652
7.495
6,85%
15:19:12
4,5370
1.342
6.089
6,85%
15:19:12
4,5380
422
1.915
6,88%
15:19:12
4,5380
135
613
6,88%
15:19:12
4,5380
2.102
9.539
6,88%
15:18:28
4,5390
243
1.103
6,90%
15:18:21
4,5400
1.320
5.993
6,92%
15:18:04
4,5390
4.880
22.150
6,90%
15:18:03
4,5390
1.341
6.087
6,90%
15:18:03
4,5400
408
1.852
6,92%
15:18:03
4,5400
1.341
6.088
6,92%
15:18:03
4,5400
572
2.597
6,92%
15:18:03
4,5400
248
1.126
6,92%
15:18:03
4,5420
401
1.821
6,97%
15:17:00
4,5410
4.880
22.160
6,95%
15:16:10
4,5410
1.547
7.025
6,95%
15:16:06
4,5420
300
1.363
6,97%
15:16:06
4,5440
492
2.236
7,02%
15:16:04
4,5440
1.000
4.544
7,02%
15:16:04
4,5430
1.173
5.329
6,99%
15:16:04
4,5430
1.341
6.092
6,99%
15:16:04
4,5430
406
1.844
6,99%
15:16:04
4,5420
85
386
6,97%
15:16:04
4,5420
270
1.226
6,97%
15:16:04
4,5420
1.341
6.091
6,97%
15:15:46
4,5420
1.340
6.086
6,97%
15:15:46
4,5420
2.400
10.901
6,97%
15:15:39
4,5410
12.961
58.856
6,95%
15:15:39
4,5410
9.714
44.111
6,95%
15:15:39
4,5400
8.000
36.320
6,92%
15:15:36
4,5400
4.000
18.160
6,92%
15:15:36
4,5390
348
1.580
6,90%
15:15:28
4,5380
3.889
17.648
6,88%
15:15:15
4,5380
6.111
27.732
6,88%
15:15:15
4,5370
100
454
6,85%
15:14:53
4,5340
243
1.102
6,78%
15:14:22
4,5300
248
1.123
6,69%
15:13:26
4,5310
3.217
14.576
6,71%
15:13:15
4,5310
3.217
14.576
6,71%
15:13:15
4,5310
656
2.972
6,71%
15:13:15
4,5330
1.343
6.088
6,76%
15:13:15
4,5340
1.242
5.631
6,78%
15:13:15
4,5350
243
1.102
6,81%
15:13:15
4,5350
4.880
22.131
6,81%
15:13:15
4,5370
59
268
6,85%
15:12:46
4,5370
243
1.102
6,85%
15:12:24
4,5360
23
104
6,83%
15:12:13
4,5370
732
3.321
6,85%
15:12:11
4,5370
1.344
6.098
6,85%
15:12:11
4,5360
250
1.134
6,83%
15:12:11
4,5350
2.521
11.433
6,81%
15:12:10
4,5350
1.343
6.091
6,81%
15:12:10
4,5350
2.200
9.977
6,81%
15:12:10
4,5350
719
3.261
6,81%
15:12:10
4,5340
817
3.704
6,78%
15:12:10
4,5340
1.343
6.089
6,78%
15:12:10
4,5340
706
3.201
6,78%
15:12:10
4,5340
4.880
22.126
6,78%
15:12:10
4,5340
4.880
22.126
6,78%
15:12:10
4,5340
339
1.537
6,78%
15:11:54
4,5350
1.344
6.095
6,81%
15:11:54
4,5330
251
1.138
6,76%
15:11:54
4,5300
19.428
88.009
6,69%
15:11:44
4,5300
572
2.591
6,69%
15:11:44
4,5300
693
3.139
6,69%
15:11:44
4,5290
647
2.930
6,67%
15:11:44
4,5280
413
1.870
6,64%
15:11:44
4,5280
932
4.220
6,64%
15:11:44
4,5270
244
1.105
6,62%
15:11:40
4,5230
6
27
6,52%
15:10:50
4,5250
9.211
41.680
6,57%
15:10:47
4,5250
387
1.751
6,57%
15:10:47
4,5260
19
86
6,59%
15:10:47
4,5260
383
1.733
6,59%
15:10:47
4,5260
384
1.738
6,59%
15:10:43
4,5240
2.063
9.333
6,55%
15:10:19
4,5240
3.617
16.363
6,55%
15:10:06
4,5240
638
2.886
6,55%
15:10:06
4,5250
639
2.891
6,57%
15:10:06
4,5260
730
3.304
6,59%
15:09:48
4,5250
526
2.380
6,57%
15:09:48
4,5250
4.474
20.245
6,57%
15:09:48
4,5210
274
1.239
6,48%
15:08:46
4,5210
817
3.694
6,48%
15:08:46
4,5200
10.000
45.200
6,45%
15:08:43
4,5200
10.980
49.630
6,45%
15:08:43
4,5240
827
3.741
6,55%
15:08:21
4,5230
661
2.990
6,52%
15:08:17
4,5230
249
1.126
6,52%
15:08:17
4,5250
300
1.358
6,57%
15:08:12
4,5250
10.000
45.250
6,57%
15:08:12
4,5260
1.400
6.336
6,59%
15:08:12
4,5280
1.346
6.095
6,64%
15:08:07
4,5280
243
1.100
6,64%
15:08:01
4,5310
1.344
6.090
6,71%
15:07:58
4,5300
1.345
6.093
6,69%
15:07:58
4,5290
1.345
6.092
6,67%
15:07:58
4,5300
364
1.649
6,69%
15:07:09
4,5300
5.000
22.650
6,69%
15:07:08
4,5310
337
1.527
6,71%
15:07:05
4,5310
928
4.205
6,71%
15:07:05
4,5330
1.826
8.277
6,76%
15:07:02
4,5330
4
18
6,76%
15:06:53
4,5340
167
757
6,78%
15:06:53
4,5350
18.475
83.784
6,81%
15:06:50
4,5350
3.044
13.805
6,81%
15:06:50
4,5350
11.000
49.885
6,81%
15:06:50
4,5350
1.417
6.426
6,81%
15:06:50
4,5350
1.345
6.100
6,81%
15:06:50
4,5350
1.754
7.954
6,81%
15:06:50
4,5340
1.345
6.098
6,78%
15:06:50
4,5340
708
3.210
6,78%
15:06:50
4,5340
1.666
7.554
6,78%
15:06:50
4,5330
688
3.119
6,76%
15:06:50
4,5330
1.345
6.097
6,76%
15:06:50
4,5320
251
1.138
6,74%
15:06:50
4,5280
391
1.770
6,64%
15:06:23
4,5270
1.117
5.057
6,62%
15:06:23
4,5270
955
4.323
6,62%
15:06:23
4,5270
1.417
6.415
6,62%
15:06:23
4,5280
4.880
22.097
6,64%
15:06:23
4,5280
2.050
9.282
6,64%
15:06:23
4,5280
1.329
6.018
6,64%
15:06:23
4,5290
1.325
6.001
6,67%
15:06:23
4,5300
1.417
6.419
6,69%
15:06:22
4,5300
1.000
4.530
6,69%
15:06:22
4,5310
243
1.101
6,71%
15:06:22
4,5320
895
4.056
6,74%
15:06:22
4,5320
817
3.703
6,74%
15:06:22
4,5320
10
45
6,74%
15:05:45
4,5320
612
2.774
6,74%
15:05:45
4,5320
13
59
6,74%
15:05:45
4,5310
1.025
4.644
6,71%
15:05:43
4,5290
1.770
8.016
6,67%
15:05:31
4,5310
3.574
16.194
6,71%
15:05:24
4,5310
1.306
5.917
6,71%
15:05:24
4,5330
361
1.636
6,76%
15:05:12
4,5320
1.000
4.532
6,74%
15:05:09
4,5320
1.000
4.532
6,74%
15:05:09
4,5300
1.000
4.530
6,69%
15:04:58
4,5340
243
1.102
6,78%
15:04:56
4,5340
152
689
6,78%
15:04:54
4,5320
754
3.417
6,74%
15:04:52
4,5320
9.006
40.815
6,74%
15:04:52
4,5320
708
3.209
6,74%
15:04:52
4,5330
708
3.209
6,76%
15:04:52
4,5340
708
3.210
6,78%
15:04:52
4,5350
93
422
6,81%
15:04:52
4,5350
612
2.775
6,81%
15:04:52
4,5360
728
3.302
6,83%
15:04:51
4,5370
100
454
6,85%
15:04:51
4,5380
1.300
5.899
6,88%
15:04:51
4,5400
50
227
6,92%
15:04:51
4,5420
19
86
6,97%
15:04:48
4,5420
243
1.104
6,97%
15:04:40
4,5410
342
1.553
6,95%
15:04:28
4,5420
988
4.487
6,97%
15:03:52
4,5400
1.222
5.548
6,92%
15:03:28
4,5400
2.890
13.121
6,92%
15:03:28
4,5400
388
1.762
6,92%
15:03:28
4,5400
396
1.798
6,92%
15:03:16
4,5400
1.846
8.381
6,92%
15:03:16
4,5400
5.200
23.608
6,92%
15:03:16
4,5400
11.609
52.705
6,92%
15:03:12
4,5400
393
1.784
6,92%
15:03:12
4,5400
160
726
6,92%
15:03:12
4,5400
2.500
11.350
6,92%
15:03:08
4,5400
1.000
4.540
6,92%
15:02:49
4,5390
397
1.802
6,90%
15:02:42
4,5410
728
3.306
6,95%
15:02:39
4,5410
399
1.812
6,95%
15:02:39
4,5420
245
1.113
6,97%
15:02:31
4,5420
243
1.104
6,97%
15:02:03
4,5400
6
27
6,92%
15:01:26
4,5390
415
1.884
6,90%
15:01:11
4,5420
246
1.117
6,97%
15:01:11
4,5410
1.089
4.945
6,95%
15:01:11
4,5410
714
3.242
6,95%
15:01:11
4,5400
415
1.884
6,92%
15:01:11
4,5400
1.089
4.944
6,92%
15:01:11
4,5400
1.787
8.113
6,92%
15:01:11
4,5400
737
3.346
6,92%
15:01:11
4,5400
4.880
22.155
6,92%
15:01:08
4,5360
1.342
6.087
6,83%
15:00:10
4,5370
243
1.102
6,85%
15:00:10
4,5390
1.500
6.809
6,90%
15:00:01
4,5370
421
1.910
6,85%
15:00:01
4,5400
1.235
5.607
6,92%
15:00:00
4,5400
688
3.124
6,92%
14:59:59
4,5400
4.312
19.576
6,92%
14:59:59
4,5380
1.164
5.282
6,88%
14:59:49
4,5400
244
1.108
6,92%
14:59:33
4,5410
700
3.179
6,95%
14:59:18
4,5410
420
1.907
6,95%
14:59:10
4,5430
243
1.104
6,99%
14:59:10
4,5430
1.000
4.543
6,99%
14:59:08
4,5460
2.197
9.988
7,07%
14:58:42
4,5450
1.500
6.818
7,04%
14:58:33
4,5450
19
86
7,04%
14:58:24
4,5450
10.000
45.450
7,04%
14:58:22
4,5440
1.224
5.562
7,02%
14:58:20
4,5410
1.432
6.503
6,95%
14:56:57
4,5390
731
3.318
6,90%
14:56:24
4,5390
1.000
4.539
6,90%
14:56:24
4,5390
269
1.221
6,90%
14:56:24
4,5410
1.000
4.541
6,95%
14:56:24
4,5400
4.880
22.155
6,92%
14:55:49
4,5400
246
1.117
6,92%
14:55:49
4,5380
152
690
6,88%
14:55:19
4,5370
243
1.102
6,85%
14:55:07
4,5350
243
1.102
6,81%
14:54:36
4,5390
1.473
6.686
6,90%
14:54:35
4,5390
1.342
6.091
6,90%
14:54:35
4,5390
1.089
4.943
6,90%
14:54:35
4,5380
511
2.319
6,88%
14:54:35
4,5380
1.089
4.942
6,88%
14:54:35
4,5380
4.880
22.145
6,88%
14:54:34
4,5420
4.880
22.165
6,97%
14:54:21
4,5420
91
413
6,97%
14:54:21
4,5420
12
55
6,97%
14:54:07
4,5430
741
3.366
6,99%
14:54:04
4,5430
492
2.235
6,99%
14:54:04
4,5430
568
2.580
6,99%
14:54:03
4,5430
1.089
4.947
6,99%
14:54:03
4,5430
1.563
7.101
6,99%
14:54:03
4,5420
1.074
4.878
6,97%
14:54:03
4,5420
706
3.207
6,97%
14:54:03
4,5430
4.880
22.170
6,99%
14:54:03
4,5400
550
2.497
6,92%
14:53:58
4,5400
7.500
34.050
6,92%
14:53:58
4,5400
2.263
10.274
6,92%
14:53:58
4,5380
754
3.422
6,88%
14:53:47
4,5370
659
2.990
6,85%
14:53:24
4,5370
1.599
7.255
6,85%
14:53:10
4,5370
1.500
6.806
6,85%
14:53:05
4,5360
30
136
6,83%
14:52:43
4,5370
43
195
6,85%
14:52:43
4,5370
1.344
6.098
6,85%
14:52:43
4,5370
674
3.058
6,85%
14:52:43
4,5370
469
2.128
6,85%
14:52:43
4,5370
201
912
6,85%
14:52:43
4,5350
1.344
6.095
6,81%
14:52:43
4,5350
2.550
11.564
6,81%
14:52:43
4,5350
916
4.154
6,81%
14:52:43
4,5340
247
1.120
6,78%
14:52:43
4,5340
2.040
9.249
6,78%
14:52:31
4,5340
684
3.101
6,78%
14:52:31
4,5330
383
1.736
6,76%
14:52:31
4,5320
743
3.367
6,74%
14:52:31
4,5320
394
1.786
6,74%
14:52:30
4,5340
250
1.134
6,78%
14:51:53
4,5340
910
4.126
6,78%
14:51:53
4,5330
243
1.102
6,76%
14:51:22
4,5310
65
295
6,71%
14:51:06
4,5310
247
1.119
6,71%
14:50:48
4,5280
240
1.087
6,64%
14:50:36
4,5300
9.760
44.213
6,69%
14:50:35
4,5310
243
1.101
6,71%
14:50:09
4,5320
4.880
22.116
6,74%
14:50:04
4,5320
300
1.360
6,74%
14:50:04
4,5330
245
1.111
6,76%
14:49:42
4,5300
10.000
45.300
6,69%
14:49:13
4,5310
19
86
6,71%
14:49:13
4,5310
278
1.260
6,71%
14:49:13
4,5310
1.515
6.864
6,71%
14:49:13
4,5310
407
1.844
6,71%
14:49:13
4,5320
409
1.854
6,74%
14:48:53
4,5370
385
1.747
6,85%
14:48:38
4,5380
412
1.870
6,88%
14:48:38
4,5380
762
3.458
6,88%
14:48:06
4,5380
5.000
22.690
6,88%
14:48:01
4,5370
431
1.955
6,85%
14:47:15
4,5360
2.870
13.018
6,83%
14:47:15
4,5350
2.493
11.306
6,81%
14:47:11
4,5350
7.384
33.486
6,81%
14:47:11
4,5350
1.409
6.390
6,81%
14:47:11
4,5350
243
1.102
6,81%
14:47:11
4,5350
587
2.662
6,81%
14:47:11
4,5350
422
1.914
6,81%
14:47:11
4,5360
190
862
6,83%
14:46:38
4,5360
942
4.273
6,83%
14:46:38
4,5360
426
1.932
6,83%
14:46:38
4,5360
942
4.273
6,83%
14:46:38
4,5370
249
1.130
6,85%
14:46:31
4,5370
19
86
6,85%
14:46:23
4,5370
662
3.003
6,85%
14:45:48
4,5340
181
821
6,78%
14:45:23
4,5340
434
1.968
6,78%
14:45:23
4,5340
943
4.276
6,78%
14:45:23
4,5350
942
4.272
6,81%
14:45:23
4,5320
8.151
36.940
6,74%
14:44:57
4,5320
943
4.274
6,74%
14:44:57
4,5320
442
2.003
6,74%
14:44:57
4,5320
943
4.274
6,74%
14:44:57
4,5320
11.521
52.213
6,74%
14:44:57
4,5340
245
1.111
6,78%
14:44:54
4,5340
3.568
16.177
6,78%
14:44:54
4,5340
1.312
5.949
6,78%
14:44:54
4,5340
52
236
6,78%
14:44:54
4,5310
400
1.812
6,71%
14:44:03
4,5330
407
1.845
6,76%
14:44:03
4,5300
10.000
45.300
6,69%
14:44:03
4,5310
3.756
17.018
6,71%
14:43:47
4,5310
1.124
5.093
6,71%
14:43:47
4,5310
100
453
6,71%
14:43:47
4,5330
1.144
5.186
6,76%
14:43:38
4,5330
1.224
5.548
6,76%
14:43:38
4,5330
2.632
11.931
6,76%
14:43:38
4,5330
469
2.126
6,76%
14:43:12
4,5330
981
4.447
6,76%
14:43:12
4,5330
243
1.102
6,76%
14:43:12
4,5340
4.880
22.126
6,78%
14:43:12
4,5340
4.880
22.126
6,78%
14:43:12
4,5350
1.293
5.864
6,81%
14:43:12
4,5360
697
3.162
6,83%
14:42:44
4,5360
860
3.901
6,83%
14:42:44
4,5340
243
1.102
6,78%
14:42:31
4,5320
1.133
5.135
6,74%
14:42:17
4,5310
243
1.101
6,71%
14:42:17
4,5310
717
3.249
6,71%
14:42:17
4,5300
771
3.493
6,69%
14:42:13
4,5300
20
91
6,69%
14:41:28
4,5280
32
145
6,64%
14:41:01
4,5280
19
86
6,64%
14:41:01
4,5280
243
1.100
6,64%
14:41:01
4,5280
1.452
6.575
6,64%
14:41:01
4,5300
1.965
8.901
6,69%
14:39:59
4,5300
2.000
9.060
6,69%
14:39:59
4,5290
972
4.402
6,67%
14:39:34
4,5290
656
2.971
6,67%
14:39:34
4,5290
2.759
12.496
6,67%
14:39:34
4,5280
2.729
12.357
6,64%
14:39:34
4,5280
246
1.114
6,64%
14:39:28
4,5290
7.085
32.088
6,67%
14:39:05
4,5290
2.915
13.202
6,67%
14:39:05
4,5280
20.056
90.814
6,64%
14:38:57
4,5280
21
95
6,64%
14:38:57
4,5280
21
95
6,64%
14:38:57
4,5280
21
95
6,64%
14:38:57
4,5280
21
95
6,64%
14:38:57
4,5280
69
312
6,64%
14:38:57
4,5280
1.322
5.986
6,64%
14:38:57
4,5280
21
95
6,64%
14:38:57
4,5280
448
2.029
6,64%
14:38:57
4,5280
253
1.146
6,64%
14:38:52
4,5260
639
2.892
6,59%
14:38:38
4,5250
1.035
4.683
6,57%
14:38:36
4,5250
648
2.932
6,57%
14:38:02
4,5240
115
520
6,55%
14:37:59
4,5240
3.672
16.612
6,55%
14:37:59
4,5240
1.224
5.537
6,55%
14:37:59
4,5240
15.601
70.579
6,55%
14:37:59
4,5240
5
23
6,55%
14:37:59
4,5240
247
1.117
6,55%
14:37:59
4,5240
4.880
22.077
6,55%
14:37:59
4,5240
1.346
6.089
6,55%
14:37:59
4,5240
21
95
6,55%
14:37:59
4,5270
728
3.296
6,62%
14:37:42
4,5270
1.089
4.930
6,62%
14:37:42
4,5270
1.089
4.930
6,62%
14:37:42
4,5270
706
3.196
6,62%
14:37:42
4,5260
700
3.168
6,59%
14:37:42
4,5260
1.089
4.929
6,59%
14:37:42
4,5260
1.870
8.464
6,59%
14:37:42
4,5260
4.880
22.087
6,59%
14:37:42
4,5270
4.880
22.092
6,62%
14:37:42
4,5270
682
3.087
6,62%
14:37:38
4,5260
244
1.104
6,59%
14:37:38
4,5260
2.684
12.148
6,59%
14:37:31
4,5230
4.880
22.072
6,52%
14:37:18
4,5220
4.880
22.067
6,50%
14:36:36
4,5200
2.637
11.919
6,45%
14:36:01
4,5200
6.939
31.364
6,45%
14:36:01
4,5200
3.061
13.836
6,45%
14:36:01
4,5180
1.000
4.518
6,41%
14:35:52
4,5200
981
4.434
6,45%
14:35:34
4,5200
1.414
6.391
6,45%
14:35:34
4,5200
671
3.033
6,45%
14:35:34
4,5190
244
1.103
6,43%
14:35:34
4,5190
657
2.969
6,43%
14:35:34
4,5180
1.734
7.834
6,41%
14:35:28
4,5180
3.146
14.214
6,41%
14:35:28
4,5200
10.089
45.602
6,45%
14:35:21
4,5200
3
14
6,45%
14:35:21
4,5200
475
2.147
6,45%
14:35:21
4,5200
2.250
10.170
6,45%
14:35:21
4,5200
946
4.276
6,45%
14:35:21
4,5210
247
1.117
6,48%
14:35:05
4,5190
244
1.103
6,43%
14:34:47
4,5190
4.800
21.691
6,43%
14:34:47
4,5180
8.199
37.043
6,41%
14:34:38
4,5180
694
3.135
6,41%
14:34:38
4,5180
3.107
14.037
6,41%
14:34:38
4,5170
425
1.920
6,38%
14:33:41
4,5170
3.317
14.983
6,38%
14:33:37
4,5160
254
1.147
6,36%
14:33:37
4,5170
286
1.292
6,38%
14:33:11
4,5170
9.714
43.878
6,38%
14:33:11
4,5170
2.000
9.034
6,38%
14:33:10
Ăšltimos 1.000 tickers.