4,1320	500	2.066	-1,81%	16:06:14
4,1320	1.900	7.851	-1,81%	16:06:14
4,1350	250	1.034	-1,73%	16:06:05
4,1360	11.000	45.496	-1,71%	16:06:03
4,1370	1.891	7.823	-1,69%	16:06:03
4,1390	1.377	5.699	-1,64%	16:05:39
4,1380	300	1.241	-1,66%	16:05:30
4,1360	2.000	8.272	-1,71%	16:05:15
4,1390	1.377	5.699	-1,64%	16:05:03
4,1390	747	3.092	-1,64%	16:05:03
4,1380	1.818	7.523	-1,66%	16:05:03
4,1400	464	1.921	-1,62%	16:04:56
4,1400	1.090	4.513	-1,62%	16:04:56
4,1400	287	1.188	-1,62%	16:04:56
4,1400	11.728	48.554	-1,62%	16:04:56
4,1370	13	54	-1,69%	16:04:25
4,1380	321	1.328	-1,66%	16:04:20
4,1380	2.959	12.244	-1,66%	16:04:20
4,1380	1.377	5.698	-1,66%	16:04:03
4,1380	462	1.912	-1,66%	16:04:03
4,1380	670	2.772	-1,66%	16:04:03
4,1390	1.378	5.704	-1,64%	16:03:37
4,1380	2.647	10.953	-1,66%	16:03:37
4,1380	444	1.837	-1,66%	16:03:37
4,1380	1.377	5.698	-1,66%	16:03:37
4,1360	785	3.247	-1,71%	16:03:37
4,1360	600	2.482	-1,71%	16:02:43
4,1340	787	3.253	-1,76%	16:02:13
4,1340	712	2.943	-1,76%	16:02:13
4,1340	505	2.088	-1,76%	16:02:13
4,1360	1.368	5.658	-1,71%	16:01:28
4,1350	3.132	12.951	-1,73%	16:01:28
4,1340	5.000	20.670	-1,76%	16:01:26
4,1350	9.728	40.225	-1,73%	16:00:51
4,1350	2.000	8.270	-1,73%	16:00:51
4,1370	1.419	5.870	-1,69%	16:00:39
4,1380	280	1.159	-1,66%	16:00:39
4,1370	159	658	-1,69%	16:00:17
4,1380	1.993	8.247	-1,66%	16:00:17
4,1380	3.500	14.483	-1,66%	16:00:17
4,1380	468	1.937	-1,66%	16:00:17
4,1380	132	546	-1,66%	16:00:17
4,1400	500	2.070	-1,62%	16:00:16
4,1400	500	2.070	-1,62%	16:00:16
4,1420	1.760	7.290	-1,57%	15:59:42
4,1430	261	1.081	-1,54%	15:59:42
4,1430	1.851	7.669	-1,54%	15:59:42
4,1440	170	704	-1,52%	15:59:39
4,1450	221	916	-1,50%	15:59:01
4,1450	2	8	-1,50%	15:59:01
4,1450	299	1.239	-1,50%	15:59:01
4,1430	927	3.841	-1,54%	15:58:21
4,1450	1.342	5.563	-1,50%	15:57:26
4,1440	3.337	13.829	-1,52%	15:57:20
4,1450	1.800	7.461	-1,50%	15:57:16
4,1470	439	1.821	-1,45%	15:57:10
4,1470	3	12	-1,45%	15:57:10
4,1480	610	2.530	-1,43%	15:57:00
4,1480	312	1.294	-1,43%	15:56:53
4,1480	127	527	-1,43%	15:56:48
4,1480	1.373	5.695	-1,43%	15:56:48
4,1480	2.283	9.470	-1,43%	15:56:48
4,1480	1.483	6.151	-1,43%	15:56:48
4,1480	1.234	5.119	-1,43%	15:56:48
4,1480	480	1.991	-1,43%	15:56:47
4,1480	1.372	5.691	-1,43%	15:56:47
4,1490	1.820	7.551	-1,40%	15:56:47
4,1500	1.371	5.690	-1,38%	15:56:47
4,1500	467	1.938	-1,38%	15:56:47
4,1500	1.200	4.980	-1,38%	15:56:47
4,1500	1.000	4.150	-1,38%	15:56:47
4,1500	240	996	-1,38%	15:56:47
4,1500	200	830	-1,38%	15:56:47
4,1500	5.000	20.750	-1,38%	15:56:47
4,1500	1.500	6.225	-1,38%	15:56:47
4,1500	1.443	5.988	-1,38%	15:56:47
4,1500	150	623	-1,38%	15:56:47
4,1500	3.100	12.865	-1,38%	15:56:47
4,1500	723	3.000	-1,38%	15:56:47
4,1500	1.500	6.225	-1,38%	15:56:47
4,1500	1.247	5.175	-1,38%	15:56:47
4,1500	6.000	24.900	-1,38%	15:56:47
4,1500	2.000	8.300	-1,38%	15:56:47
4,1500	427	1.772	-1,38%	15:56:47
4,1500	500	2.075	-1,38%	15:56:47
4,1500	1.000	4.150	-1,38%	15:56:47
4,1500	2.000	8.300	-1,38%	15:56:47
4,1500	479	1.988	-1,38%	15:56:47
4,1500	12.134	50.356	-1,38%	15:56:47
4,1500	9.768	40.537	-1,38%	15:56:47
4,1520	200	830	-1,33%	15:56:45
4,1530	2.000	8.306	-1,31%	15:56:40
4,1560	1.870	7.772	-1,24%	15:56:02
4,1560	3	12	-1,24%	15:56:02
4,1570	1.202	4.997	-1,21%	15:55:36
4,1580	2.795	11.622	-1,19%	15:55:36
4,1590	2.397	9.969	-1,16%	15:55:35
4,1590	115	478	-1,16%	15:55:35
4,1630	1.027	4.275	-1,07%	15:55:26
4,1630	973	4.051	-1,07%	15:55:26
4,1600	250	1.040	-1,14%	15:54:58
4,1600	1.000	4.160	-1,14%	15:54:34
4,1570	836	3.475	-1,21%	15:54:02
4,1540	1.487	6.177	-1,28%	15:53:54
4,1530	2.035	8.451	-1,31%	15:53:34
4,1550	5.865	24.369	-1,26%	15:52:37
4,1550	3.135	13.026	-1,26%	15:52:37
4,1530	553	2.297	-1,31%	15:51:15
4,1510	9	37	-1,35%	15:51:09
4,1510	461	1.914	-1,35%	15:51:09
4,1510	943	3.914	-1,35%	15:51:09
4,1530	859	3.567	-1,31%	15:51:05
4,1530	1.282	5.324	-1,31%	15:51:05
4,1560	441	1.833	-1,24%	15:50:55
4,1540	68	282	-1,28%	15:50:25
4,1560	3.428	14.247	-1,24%	15:50:11
4,1510	1.219	5.060	-1,35%	15:49:20
4,1520	2.781	11.547	-1,33%	15:49:20
4,1520	2.915	12.103	-1,33%	15:48:49
4,1520	2.000	8.304	-1,33%	15:48:42
4,1510	283	1.175	-1,35%	15:48:42
4,1510	764	3.171	-1,35%	15:48:42
4,1510	1.707	7.086	-1,35%	15:48:42
4,1520	787	3.268	-1,33%	15:48:42
4,1520	1.300	5.398	-1,33%	15:48:42
4,1520	1.372	5.697	-1,33%	15:48:42
4,1520	2.094	8.694	-1,33%	15:48:42
4,1520	459	1.906	-1,33%	15:48:42
4,1530	1.234	5.125	-1,31%	15:48:42
4,1530	461	1.915	-1,31%	15:48:15
4,1530	2.765	11.483	-1,31%	15:48:15
4,1530	332	1.379	-1,31%	15:48:15
4,1530	230	955	-1,31%	15:48:15
4,1540	464	1.927	-1,28%	15:47:58
4,1550	189	785	-1,26%	15:47:25
4,1550	1.234	5.127	-1,26%	15:47:25
4,1550	15.891	66.027	-1,26%	15:47:25
4,1550	2.809	11.671	-1,26%	15:47:25
4,1550	1.360	5.651	-1,26%	15:46:43
4,1570	2.243	9.324	-1,21%	15:46:42
4,1570	434	1.804	-1,21%	15:46:42
4,1560	7.500	31.170	-1,24%	15:46:27
4,1560	1.234	5.129	-1,24%	15:45:49
4,1560	1.360	5.652	-1,24%	15:45:49
4,1560	426	1.770	-1,24%	15:45:44
4,1570	730	3.035	-1,21%	15:45:42
4,1580	441	1.834	-1,19%	15:45:42
4,1580	11.777	48.969	-1,19%	15:45:42
4,1580	14.000	58.212	-1,19%	15:45:37
4,1600	1.000	4.160	-1,14%	15:45:36
4,1600	1	4	-1,14%	15:45:36
4,1600	10.000	41.600	-1,14%	15:45:36
4,1600	150	624	-1,14%	15:45:36
4,1600	75	312	-1,14%	15:45:36
4,1600	2.000	8.320	-1,14%	15:45:36
4,1600	2.376	9.884	-1,14%	15:45:36
4,1600	240	998	-1,14%	15:45:36
4,1640	2.843	11.838	-1,05%	15:45:26
4,1660	2.188	9.115	-1,00%	15:45:26
4,1660	600	2.500	-1,00%	15:45:26
4,1660	600	2.500	-1,00%	15:45:24
4,1630	2.118	8.817	-1,07%	15:45:20
4,1620	16.115	67.071	-1,09%	15:45:15
4,1620	1.414	5.885	-1,09%	15:45:15
4,1610	4.806	19.998	-1,12%	15:45:10
4,1610	1.971	8.201	-1,12%	15:45:10
4,1620	471	1.960	-1,09%	15:45:10
4,1620	2.590	10.780	-1,09%	15:44:39
4,1620	1.884	7.841	-1,09%	15:44:39
4,1620	10.000	41.620	-1,09%	15:44:10
4,1650	2.451	10.208	-1,02%	15:43:04
4,1640	449	1.870	-1,05%	15:43:03
4,1630	4.798	19.974	-1,07%	15:43:02
4,1610	2.760	11.484	-1,12%	15:42:34
4,1620	283	1.178	-1,09%	15:42:18
4,1620	2.342	9.747	-1,09%	15:42:18
4,1630	1.625	6.765	-1,07%	15:42:17
4,1620	240	999	-1,09%	15:42:17
4,1620	9.440	39.289	-1,09%	15:42:17
4,1620	240	999	-1,09%	15:42:17
4,1620	338	1.407	-1,09%	15:41:15
4,1620	612	2.547	-1,09%	15:40:55
4,1630	144	599	-1,07%	15:40:55
4,1640	2.432	10.127	-1,05%	15:40:54
4,1640	3.361	13.995	-1,05%	15:40:54
4,1640	2.500	10.410	-1,05%	15:40:54
4,1660	350	1.458	-1,00%	15:40:48
4,1670	1.901	7.921	-0,97%	15:40:48
4,1670	1.368	5.700	-0,97%	15:40:25
4,1670	437	1.821	-0,97%	15:40:25
4,1670	3.532	14.718	-0,97%	15:40:06
4,1660	469	1.954	-1,00%	15:40:06
4,1650	70	292	-1,02%	15:40:00
4,1660	2.048	8.532	-1,00%	15:39:05
4,1680	1.927	8.032	-0,95%	15:38:52
4,1680	180	750	-0,95%	15:38:52
4,1680	578	2.409	-0,95%	15:38:45
4,1700	120	500	-0,90%	15:38:29
4,1690	2.500	10.423	-0,93%	15:38:17
4,1680	1.524	6.352	-0,95%	15:38:16
4,1670	13	54	-0,97%	15:38:11
4,1660	2.000	8.332	-1,00%	15:38:02
4,1670	160	667	-0,97%	15:38:02
4,1670	640	2.667	-0,97%	15:38:02
4,1700	1.819	7.585	-0,90%	15:37:57
4,1720	8.401	35.049	-0,86%	15:37:36
4,1720	507	2.115	-0,86%	15:37:36
4,1720	3.031	12.645	-0,86%	15:37:36
4,1710	1.147	4.784	-0,88%	15:37:32
4,1690	444	1.851	-0,93%	15:36:51
4,1700	2.450	10.217	-0,90%	15:36:44
4,1700	11.500	47.955	-0,90%	15:36:44
4,1700	10.000	41.700	-0,90%	15:36:44
4,1700	345	1.439	-0,90%	15:36:44
4,1740	7.011	29.264	-0,81%	15:36:35
4,1730	1.296	5.408	-0,83%	15:36:35
4,1730	1.364	5.692	-0,83%	15:36:35
4,1730	2.314	9.656	-0,83%	15:36:35
4,1740	755	3.151	-0,81%	15:36:35
4,1760	913	3.813	-0,76%	15:36:35
4,1750	1.051	4.388	-0,78%	15:36:35
4,1750	1.296	5.411	-0,78%	15:36:35
4,1740	1.365	5.698	-0,81%	15:36:35
4,1740	463	1.933	-0,81%	15:36:35
4,1760	1.364	5.696	-0,76%	15:36:35
4,1760	1.234	5.153	-0,76%	15:36:35
4,1760	2.196	9.170	-0,76%	15:36:35
4,1760	1.916	8.001	-0,76%	15:36:35
4,1770	407	1.700	-0,74%	15:36:27
4,1770	1.364	5.697	-0,74%	15:36:25
4,1770	452	1.888	-0,74%	15:36:25
4,1780	452	1.888	-0,71%	15:36:25
4,1780	453	1.893	-0,71%	15:36:15
4,1760	2.082	8.694	-0,76%	15:36:04
4,1720	1.000	4.172	-0,86%	15:35:38
4,1750	5.980	24.967	-0,78%	15:35:00
4,1790	1.234	5.157	-0,69%	15:34:40
4,1790	442	1.847	-0,69%	15:34:33
4,1780	1.363	5.695	-0,71%	15:34:10
4,1800	1.234	5.158	-0,67%	15:34:09
4,1810	2.944	12.309	-0,64%	15:34:00
4,1810	476	1.990	-0,64%	15:33:53
4,1790	5.000	20.895	-0,69%	15:33:43
4,1760	692	2.890	-0,76%	15:33:39
4,1790	1.000	4.179	-0,69%	15:33:36
4,1820	1.976	8.264	-0,62%	15:33:00
4,1820	1.525	6.378	-0,62%	15:32:46
4,1810	444	1.856	-0,64%	15:32:46
4,1810	2.058	8.604	-0,64%	15:32:46
4,1810	15.973	66.783	-0,64%	15:32:46
4,1810	9.251	38.678	-0,64%	15:32:37
4,1820	3.167	13.244	-0,62%	15:32:31
4,1820	3.000	12.546	-0,62%	15:32:21
4,1810	1.655	6.920	-0,64%	15:32:21
4,1810	2.500	10.453	-0,64%	15:32:21
4,1810	1.200	5.017	-0,64%	15:32:21
4,1810	1.296	5.419	-0,64%	15:32:21
4,1810	2.266	9.474	-0,64%	15:32:21
4,1800	9.680	40.462	-0,67%	15:32:21
4,1800	1.296	5.417	-0,67%	15:32:21
4,1800	2.240	9.363	-0,67%	15:32:21
4,1800	440	1.839	-0,67%	15:32:21
4,1800	1.300	5.434	-0,67%	15:32:21
4,1780	1.318	5.507	-0,71%	15:32:10
4,1780	682	2.849	-0,71%	15:32:06
4,1800	1.365	5.706	-0,67%	15:32:01
4,1790	1.365	5.704	-0,69%	15:32:01
4,1760	1.234	5.153	-0,76%	15:31:55
4,1750	5.000	20.875	-0,78%	15:31:34
4,1770	250	1.044	-0,74%	15:31:28
4,1800	530	2.215	-0,67%	15:30:40
4,1780	67	280	-0,71%	15:30:12
4,1770	1	4	-0,74%	15:30:06
4,1770	2	8	-0,74%	15:30:06
4,1770	370	1.545	-0,74%	15:30:06
4,1770	1.204	5.029	-0,74%	15:30:06
4,1810	2.109	8.818	-0,64%	15:30:05
4,1810	531	2.220	-0,64%	15:30:05
4,1810	1.296	5.419	-0,64%	15:30:05
4,1800	2.036	8.510	-0,67%	15:30:05
4,1800	1.844	7.708	-0,67%	15:30:05
4,1820	1.234	5.161	-0,62%	15:30:04
4,1830	1.195	4.999	-0,59%	15:30:04
4,1830	1.296	5.421	-0,59%	15:30:04
4,1830	1.296	5.421	-0,59%	15:30:04
4,1850	783	3.277	-0,55%	15:30:02
4,1840	754	3.155	-0,57%	15:30:02
4,1840	10	42	-0,57%	15:30:02
4,1790	239	999	-0,69%	15:29:19
4,1780	902	3.769	-0,71%	15:27:38
4,1800	1.822	7.616	-0,67%	15:27:37
4,1820	1.758	7.352	-0,62%	15:26:58
4,1820	428	1.790	-0,62%	15:26:58
4,1820	1.352	5.654	-0,62%	15:26:32
4,1830	3.297	13.791	-0,59%	15:26:32
4,1830	1.450	6.065	-0,59%	15:26:32
4,1830	712	2.978	-0,59%	15:26:32
4,1830	712	2.978	-0,59%	15:26:32
4,1830	1.132	4.735	-0,59%	15:26:32
4,1840	517	2.163	-0,57%	15:26:16
4,1840	5.689	23.803	-0,57%	15:26:13
4,1840	6.258	26.183	-0,57%	15:26:13
4,1830	317	1.326	-0,59%	15:25:56
4,1820	518	2.166	-0,62%	15:25:13
4,1800	724	3.026	-0,67%	15:24:22
4,1800	1.295	5.413	-0,67%	15:24:19
4,1810	1.365	5.707	-0,64%	15:22:46
4,1800	725	3.031	-0,67%	15:22:46
4,1790	450	1.881	-0,69%	15:22:46
4,1770	518	2.164	-0,74%	15:22:32
4,1750	323	1.349	-0,78%	15:22:21
4,1760	613	2.560	-0,76%	15:22:03
4,1760	518	2.163	-0,76%	15:21:47
4,1740	1.000	4.174	-0,81%	15:21:26
4,1770	3.389	14.156	-0,74%	15:21:12
4,1770	555	2.318	-0,74%	15:20:27
4,1760	2.148	8.970	-0,76%	15:19:36
4,1790	3.278	13.699	-0,69%	15:18:48
4,1790	3.134	13.097	-0,69%	15:18:48
4,1800	630	2.633	-0,67%	15:16:15
4,1800	1.234	5.158	-0,67%	15:16:15
4,1800	2	8	-0,67%	15:16:15
4,1810	1.363	5.699	-0,64%	15:15:31
4,1800	661	2.763	-0,67%	15:15:21
4,1780	621	2.595	-0,71%	15:15:12
4,1750	1.030	4.300	-0,78%	15:14:24
4,1710	2	8	-0,88%	15:14:12
4,1710	1.365	5.693	-0,88%	15:14:12
4,1770	1.234	5.154	-0,74%	15:14:04
4,1770	2	8	-0,74%	15:14:04
4,1740	573	2.392	-0,81%	15:14:04
4,1740	1.236	5.159	-0,81%	15:14:04
4,1750	4.086	17.059	-0,78%	15:14:04
4,1720	1.300	5.424	-0,86%	15:14:04
4,1720	1.000	4.172	-0,86%	15:14:04
4,1710	1.331	5.552	-0,88%	15:14:02
4,1710	1.666	6.949	-0,88%	15:14:02
4,1720	2.055	8.573	-0,86%	15:14:02
4,1720	1.222	5.098	-0,86%	15:14:02
4,1720	1.820	7.593	-0,86%	15:14:02
4,1720	1.364	5.691	-0,86%	15:14:02
4,1720	733	3.058	-0,86%	15:14:02
4,1720	1.296	5.407	-0,86%	15:14:02
4,1720	2.207	9.208	-0,86%	15:14:02
4,1730	2.850	11.893	-0,83%	15:14:02
4,1730	764	3.188	-0,83%	15:14:02
4,1740	94	392	-0,81%	15:14:02
4,1740	1.103	4.604	-0,81%	15:14:02
4,1740	1.365	5.698	-0,81%	15:14:02
4,1750	4.086	17.059	-0,78%	15:14:02
4,1760	2.920	12.194	-0,76%	15:14:02
4,1770	518	2.164	-0,74%	15:13:45
4,1750	500	2.088	-0,78%	15:13:39
4,1760	360	1.503	-0,76%	15:12:58
4,1770	444	1.855	-0,74%	15:12:58
4,1770	39	163	-0,74%	15:12:39
4,1770	1.296	5.413	-0,74%	15:12:39
4,1780	10.287	42.979	-0,71%	15:12:38
4,1770	518	2.164	-0,74%	15:12:37
4,1770	477	1.992	-0,74%	15:12:37
4,1770	847	3.538	-0,74%	15:12:37
4,1770	960	4.010	-0,74%	15:12:37
4,1740	1.500	6.261	-0,81%	15:11:49
4,1750	2.961	12.362	-0,78%	15:10:53
4,1750	566	2.363	-0,78%	15:10:53
4,1770	3.241	13.538	-0,74%	15:10:42
4,1780	1.901	7.942	-0,71%	15:09:31
4,1780	333	1.391	-0,71%	15:09:31
4,1780	578	2.415	-0,71%	15:09:06
4,1800	3.000	12.540	-0,67%	15:09:04
4,1800	2.000	8.360	-0,67%	15:08:25
4,1800	357	1.492	-0,67%	15:08:06
4,1800	518	2.165	-0,67%	15:07:23
4,1800	2.007	8.389	-0,67%	15:07:23
4,1790	518	2.165	-0,69%	15:06:35
4,1790	1.041	4.350	-0,69%	15:06:35
4,1780	2.305	9.630	-0,71%	15:06:00
4,1780	400	1.671	-0,71%	15:05:52
4,1780	965	4.032	-0,71%	15:05:51
4,1780	1	4	-0,71%	15:05:51
4,1750	2.988	12.475	-0,78%	15:05:01
4,1750	2.522	10.529	-0,78%	15:05:01
4,1750	74	309	-0,78%	15:05:01
4,1760	466	1.946	-0,76%	15:04:55
4,1770	798	3.333	-0,74%	15:04:18
4,1740	1.169	4.879	-0,81%	15:02:49
4,1740	3.054	12.747	-0,81%	15:02:49
4,1740	712	2.972	-0,81%	15:02:49
4,1740	1.234	5.151	-0,81%	15:02:49
4,1760	1.442	6.022	-0,76%	15:02:37
4,1760	1.558	6.506	-0,76%	15:02:37
4,1740	850	3.548	-0,81%	15:02:10
4,1730	519	2.166	-0,83%	15:02:10
4,1730	255	1.064	-0,83%	15:01:54
4,1730	617	2.575	-0,83%	15:01:54
4,1710	253	1.055	-0,88%	15:01:47
4,1720	526	2.194	-0,86%	15:01:47
4,1720	2.712	11.314	-0,86%	15:00:56
4,1750	6.250	26.094	-0,78%	15:00:00
4,1780	572	2.390	-0,71%	14:58:13
4,1800	2.767	11.566	-0,67%	14:57:39
4,1820	405	1.694	-0,62%	14:57:37
4,1810	2.931	12.255	-0,64%	14:57:23
4,1810	2.845	11.895	-0,64%	14:57:23
4,1810	3.193	13.350	-0,64%	14:57:17
4,1810	1.234	5.159	-0,64%	14:56:56
4,1810	788	3.295	-0,64%	14:56:56
4,1810	310	1.296	-0,64%	14:56:54
4,1840	1.234	5.163	-0,57%	14:56:44
4,1900	1.023	4.286	-0,43%	14:56:07
4,1880	1.266	5.302	-0,48%	14:56:07
4,1900	1.991	8.342	-0,43%	14:56:07
4,1900	375	1.571	-0,43%	14:56:07
4,1900	1.131	4.739	-0,43%	14:56:07
4,1900	1.296	5.430	-0,43%	14:56:07
4,1880	823	3.447	-0,48%	14:56:07
4,1890	65	272	-0,45%	14:56:07
4,1890	1.751	7.335	-0,45%	14:56:07
4,1890	793	3.322	-0,45%	14:56:07
4,1890	2.913	12.203	-0,45%	14:56:07
4,1900	300	1.257	-0,43%	14:56:07
4,1910	4.114	17.242	-0,40%	14:56:06
4,1910	1.192	4.996	-0,40%	14:56:01
4,1920	317	1.329	-0,38%	14:56:00
4,1920	239	1.002	-0,38%	14:56:00
4,1930	1.300	5.451	-0,36%	14:56:00
4,1930	774	3.245	-0,36%	14:56:00
4,1950	661	2.773	-0,31%	14:56:00
4,1950	794	3.331	-0,31%	14:55:59
4,1960	124	520	-0,29%	14:55:59
4,1960	617	2.589	-0,29%	14:55:59
4,1970	159	667	-0,26%	14:55:59
4,1970	617	2.590	-0,26%	14:55:59
4,1970	1.000	4.197	-0,26%	14:55:56
4,1940	4.610	19.334	-0,33%	14:55:54
4,1940	1.542	6.467	-0,33%	14:55:54
4,1900	6.794	28.467	-0,43%	14:55:54
4,1910	1.234	5.172	-0,40%	14:55:54
4,1910	1.423	5.964	-0,40%	14:55:54
4,1910	441	1.848	-0,40%	14:55:54
4,1870	474	1.985	-0,50%	14:55:52
4,1900	6.915	28.974	-0,43%	14:55:52
4,1900	2.207	9.247	-0,43%	14:55:52
4,1900	4.500	18.855	-0,43%	14:55:52
4,1890	1.621	6.790	-0,45%	14:55:51
4,1830	21	88	-0,59%	14:55:51
4,1840	2.810	11.757	-0,57%	14:55:51
4,1840	346	1.448	-0,57%	14:55:51
4,1840	1.300	5.439	-0,57%	14:55:51
4,1840	1.604	6.711	-0,57%	14:55:51
4,1840	1.234	5.163	-0,57%	14:55:51
4,1880	1.412	5.913	-0,48%	14:55:51
4,1870	1.529	6.402	-0,50%	14:55:51
4,1860	1.234	5.166	-0,52%	14:55:51
4,1840	1.509	6.314	-0,57%	14:55:51
4,1830	9	38	-0,59%	14:55:50
4,1820	1.365	5.708	-0,62%	14:55:50
4,1820	764	3.195	-0,62%	14:55:50
4,1820	1.012	4.232	-0,62%	14:55:50
4,1810	1.610	6.731	-0,64%	14:55:50
4,1810	1.234	5.159	-0,64%	14:55:50
4,1800	1.365	5.706	-0,67%	14:55:50
4,1800	742	3.102	-0,67%	14:55:50
4,1800	185	773	-0,67%	14:55:50
4,1790	1.838	7.681	-0,69%	14:55:50
4,1790	1.365	5.704	-0,69%	14:55:50
4,1790	800	3.343	-0,69%	14:55:50
4,1780	724	3.025	-0,71%	14:55:50
4,1780	221	923	-0,71%	14:55:50
4,1770	711	2.970	-0,74%	14:55:50
4,1750	547	2.284	-0,78%	14:55:26
4,1740	647	2.701	-0,81%	14:55:19
4,1740	458	1.912	-0,81%	14:55:19
4,1750	6.000	25.050	-0,78%	14:55:19
4,1750	7.000	29.225	-0,78%	14:55:07
4,1750	3.882	16.207	-0,78%	14:55:07
4,1780	447	1.868	-0,71%	14:55:05
4,1780	2.802	11.707	-0,71%	14:55:05
4,1790	3.811	15.926	-0,69%	14:53:38
4,1790	1.875	7.836	-0,69%	14:53:38
4,1780	1.365	5.703	-0,71%	14:53:11
4,1770	479	2.001	-0,74%	14:53:11
4,1750	1.365	5.699	-0,78%	14:52:20
4,1750	1.296	5.411	-0,78%	14:52:20
4,1750	2.823	11.786	-0,78%	14:52:20
4,1760	280	1.169	-0,76%	14:51:26
4,1740	2.200	9.183	-0,81%	14:50:52
4,1740	2.200	9.183	-0,81%	14:50:25
4,1750	12.000	50.100	-0,78%	14:49:45
4,1740	473	1.974	-0,81%	14:49:39
4,1750	2.584	10.788	-0,78%	14:48:38
4,1770	1.552	6.483	-0,74%	14:48:25
4,1770	1.644	6.867	-0,74%	14:48:25
4,1810	2.000	8.362	-0,64%	14:46:55
4,1780	304	1.270	-0,71%	14:46:53
4,1790	725	3.030	-0,69%	14:46:53
4,1800	2.000	8.360	-0,67%	14:46:53
4,1800	1.000	4.180	-0,67%	14:46:53
4,1800	2.500	10.450	-0,67%	14:46:53
4,1800	2.500	10.450	-0,67%	14:46:53
4,1810	342	1.430	-0,64%	14:46:45
4,1810	743	3.106	-0,64%	14:46:45
4,1810	1.901	7.948	-0,64%	14:46:45
4,1820	5.900	24.674	-0,62%	14:46:45
4,1840	2.587	10.824	-0,57%	14:46:14
4,1850	117	490	-0,55%	14:46:11
4,1850	280	1.172	-0,55%	14:45:57
4,1850	5.590	23.394	-0,55%	14:44:55
4,1850	1.910	7.993	-0,55%	14:44:55
4,1860	447	1.871	-0,52%	14:44:53
4,1870	300	1.256	-0,50%	14:44:18
4,1870	380	1.591	-0,50%	14:42:59
4,1880	500	2.094	-0,48%	14:41:43
4,1870	749	3.136	-0,50%	14:41:40
4,1860	802	3.357	-0,52%	14:41:39
4,1860	1.360	5.693	-0,52%	14:41:39
4,1860	1.360	5.693	-0,52%	14:41:39
4,1880	2.856	11.961	-0,48%	14:41:39
4,1880	596	2.496	-0,48%	14:41:39
4,1880	13	54	-0,48%	14:41:39
4,1890	2.740	11.478	-0,45%	14:41:39
4,1900	2.786	11.673	-0,43%	14:41:30
4,1910	5.900	24.727	-0,40%	14:41:04
4,1900	399	1.672	-0,43%	14:40:39
4,1900	1.360	5.698	-0,43%	14:40:39
4,1910	4.118	17.259	-0,40%	14:40:39
4,1900	1.500	6.285	-0,43%	14:39:42
4,1880	2.728	11.425	-0,48%	14:38:53
4,1880	634	2.655	-0,48%	14:38:53
4,1880	2.125	8.900	-0,48%	14:38:53
4,1890	2.817	11.800	-0,45%	14:38:53
4,1890	4	17	-0,45%	14:38:21
4,1890	600	2.513	-0,45%	14:38:21
4,1900	915	3.834	-0,43%	14:37:47
4,1900	1.604	6.721	-0,43%	14:37:47
4,1890	2.510	10.514	-0,45%	14:37:44
4,1900	718	3.008	-0,43%	14:37:32
4,1870	1.831	7.666	-0,50%	14:35:37
4,1880	2.934	12.288	-0,48%	14:33:07
4,1900	348	1.458	-0,43%	14:31:55
4,1900	2.058	8.623	-0,43%	14:31:55
4,1900	1.029	4.312	-0,43%	14:31:55
4,1900	3.087	12.935	-0,43%	14:31:55
4,1900	449	1.881	-0,43%	14:31:55
4,1900	12.174	51.009	-0,43%	14:31:55
4,1900	333	1.395	-0,43%	14:31:55
4,1885	2.482	10.396	-0,46%	14:31:55
4,1890	2.238	9.375	-0,45%	14:31:55
4,1890	309	1.294	-0,45%	14:31:55
4,1900	1.402	5.874	-0,43%	14:31:55
4,1900	1.234	5.170	-0,43%	14:31:55
4,1900	547	2.292	-0,43%	14:31:55
4,1900	444	1.860	-0,43%	14:31:55
4,1900	1.479	6.197	-0,43%	14:30:56
4,1900	407	1.705	-0,43%	14:30:56
4,1900	1.146	4.802	-0,43%	14:29:53
4,1900	1.000	4.190	-0,43%	14:29:53
4,1900	632	2.648	-0,43%	14:29:03
4,1890	2.586	10.833	-0,45%	14:26:55
4,1890	2.086	8.738	-0,45%	14:26:55
4,1900	2.988	12.520	-0,43%	14:24:54
4,1880	2.156	9.029	-0,48%	14:24:12
4,1880	2.549	10.675	-0,48%	14:24:12
4,1900	382	1.601	-0,43%	14:24:11
4,1930	1.515	6.352	-0,36%	14:24:07
4,1920	1.607	6.737	-0,38%	14:24:07
4,1910	1.300	5.448	-0,40%	14:24:07
4,1910	764	3.202	-0,40%	14:24:07
4,1900	1.672	7.006	-0,43%	14:24:07
4,1900	764	3.201	-0,43%	14:24:07
4,1870	517	2.165	-0,50%	14:24:07
4,1870	389	1.629	-0,50%	14:24:06
4,1870	73	306	-0,50%	14:24:06
4,1870	544	2.278	-0,50%	14:24:06
4,1870	1.234	5.167	-0,50%	14:24:06
4,1860	570	2.386	-0,52%	14:23:27
4,1880	11.000	46.068	-0,48%	14:21:56
4,1850	7.253	30.354	-0,55%	14:21:48
4,1850	2.747	11.496	-0,55%	14:21:48
4,1850	909	3.804	-0,55%	14:21:18
4,1850	3.091	12.936	-0,55%	14:21:18
4,1850	357	1.494	-0,55%	14:21:13
4,1850	16	67	-0,55%	14:21:07
4,1850	1.851	7.746	-0,55%	14:21:07
4,1860	1.219	5.103	-0,52%	14:21:05
4,1840	436	1.824	-0,57%	14:21:05
4,1840	10.000	41.840	-0,57%	14:21:03
4,1820	1.840	7.695	-0,62%	14:19:37
4,1850	2.866	11.994	-0,55%	14:19:37
4,1850	12	50	-0,55%	14:19:01
4,1860	432	1.808	-0,52%	14:18:15
4,1800	463	1.935	-0,67%	14:18:04
4,1790	911	3.807	-0,69%	14:17:20
4,1690	750	3.127	-0,93%	14:16:25
4,1700	4.500	18.765	-0,90%	14:16:23
4,1700	1.000	4.170	-0,90%	14:16:23
4,1700	1.371	5.717	-0,90%	14:16:23
4,1700	1	4	-0,90%	14:16:23
4,1700	628	2.619	-0,90%	14:16:23
4,1710	1.843	7.687	-0,88%	14:16:22
4,1730	421	1.757	-0,83%	14:16:17
4,1730	1.648	6.877	-0,83%	14:16:17
4,1740	1.769	7.384	-0,81%	14:16:13
4,1750	1.949	8.137	-0,78%	14:15:56
4,1770	725	3.028	-0,74%	14:15:12
4,1770	805	3.362	-0,74%	14:15:12
4,1770	1.296	5.413	-0,74%	14:15:12
4,1770	1.848	7.719	-0,74%	14:15:12
4,1770	2.956	12.347	-0,74%	14:15:12
4,1770	12.297	51.365	-0,74%	14:15:12
4,1760	1.365	5.700	-0,76%	14:15:12
4,1760	1.296	5.412	-0,76%	14:15:12
4,1760	1.300	5.429	-0,76%	14:15:12
4,1760	1.029	4.297	-0,76%	14:15:12
4,1760	5.145	21.486	-0,76%	14:15:12
4,1760	1.759	7.346	-0,76%	14:15:12
4,1760	2.058	8.594	-0,76%	14:15:12
4,1760	788	3.291	-0,76%	14:15:12
4,1760	13.121	54.793	-0,76%	14:15:12
4,1760	2.728	11.392	-0,76%	14:15:12
4,1750	1.296	5.411	-0,78%	14:15:12
4,1750	462	1.929	-0,78%	14:15:12
4,1750	3.087	12.888	-0,78%	14:15:12
4,1750	629	2.626	-0,78%	14:15:12
4,1750	5.145	21.480	-0,78%	14:15:12
4,1750	1.801	7.519	-0,78%	14:15:12
4,1750	12.483	52.117	-0,78%	14:15:12
4,1750	2.739	11.435	-0,78%	14:15:12
4,1740	12.939	54.007	-0,81%	14:15:12
4,1740	2.771	11.566	-0,81%	14:15:12
4,1720	1.207	5.036	-0,86%	14:15:12
4,1720	1.814	7.568	-0,86%	14:15:12
4,1720	979	4.084	-0,86%	14:15:12
4,1740	1.932	8.064	-0,81%	14:14:29
4,1740	4.855	20.265	-0,81%	14:14:16
4,1740	1.029	4.295	-0,81%	14:14:16
4,1740	4.116	17.180	-0,81%	14:14:16
4,1740	519	2.166	-0,81%	14:14:08
4,1730	432	1.803	-0,83%	14:13:41
4,1720	55	229	-0,86%	14:13:27
4,1710	2.300	9.593	-0,88%	14:13:10
4,1740	1.198	5.000	-0,81%	14:13:02
4,1740	1	4	-0,81%	14:13:02
4,1740	1.984	8.281	-0,81%	14:13:02
4,1770	141	589	-0,74%	14:11:58
4,1770	9	38	-0,74%	14:11:58
4,1800	1.874	7.833	-0,67%	14:11:42
4,1750	1.000	4.175	-0,78%	14:11:32
4,1760	691	2.886	-0,76%	14:11:30
4,1740	1.644	6.862	-0,81%	14:10:54
4,1720	1.326	5.532	-0,86%	14:10:35
4,1720	1.038	4.331	-0,86%	14:10:35
4,1710	2.043	8.521	-0,88%	14:10:35
4,1740	1.537	6.415	-0,81%	14:10:35
4,1740	387	1.615	-0,81%	14:10:35
4,1740	2.086	8.707	-0,81%	14:10:35
4,1740	2.000	8.348	-0,81%	14:09:36
4,1720	4.000	16.688	-0,86%	14:09:16
4,1740	1.492	6.228	-0,81%	14:09:03
4,1700	996	4.153	-0,90%	14:08:51
4,1700	1.841	7.677	-0,90%	14:08:51
4,1700	3.159	13.173	-0,90%	14:08:51
4,1700	706	2.944	-0,90%	14:08:47
4,1690	1.998	8.330	-0,93%	14:08:47
4,1680	7.763	32.356	-0,95%	14:08:33
4,1680	3.237	13.492	-0,95%	14:08:33
4,1640	3.204	13.341	-1,05%	14:08:29
4,1640	13.066	54.407	-1,05%	14:08:29
4,1650	2.264	9.430	-1,02%	14:08:29
4,1650	1.336	5.564	-1,02%	14:08:29
4,1650	170	708	-1,02%	14:08:29
4,1650	2.000	8.330	-1,02%	14:08:29
4,1650	3.008	12.528	-1,02%	14:08:29
4,1670	1.234	5.142	-0,97%	14:08:28
4,1670	683	2.846	-0,97%	14:08:28
4,1670	444	1.850	-0,97%	14:08:28
4,1670	415	1.729	-0,97%	14:08:28
4,1680	6.000	25.008	-0,95%	14:08:27
4,1680	2.000	8.336	-0,95%	14:08:27
4,1690	1.110	4.628	-0,93%	14:08:23
4,1690	960	4.002	-0,93%	14:08:23
4,1730	1.005	4.194	-0,83%	14:08:11
4,1730	500	2.087	-0,83%	14:07:55
4,1700	478	1.993	-0,90%	14:07:45
4,1700	5.000	20.850	-0,90%	14:07:45
4,1700	500	2.085	-0,90%	14:07:45
4,1700	2.000	8.340	-0,90%	14:07:45
4,1710	322	1.343	-0,88%	14:07:45
4,1710	3.087	12.876	-0,88%	14:07:45
4,1710	1.234	5.147	-0,88%	14:07:45
4,1710	2.957	12.334	-0,88%	14:07:45
4,1720	1.000	4.172	-0,86%	14:07:40
4,1740	5.900	24.627	-0,81%	14:07:40
4,1750	879	3.670	-0,78%	14:07:10
4,1750	1.234	5.152	-0,78%	14:07:10
4,1750	451	1.883	-0,78%	14:07:10
4,1750	1.300	5.428	-0,78%	14:07:10
4,1750	1.234	5.152	-0,78%	14:07:10
4,1750	1.234	5.152	-0,78%	14:07:07
4,1790	474	1.981	-0,69%	14:07:04
4,1740	1.900	7.931	-0,81%	14:07:02
4,1740	755	3.151	-0,81%	14:07:02
4,1750	1.234	5.152	-0,78%	14:07:02
4,1770	1.900	7.936	-0,74%	14:07:02
4,1820	1.234	5.161	-0,62%	14:06:55
4,1820	713	2.982	-0,62%	14:06:55
4,1790	555	2.319	-0,69%	14:06:55
4,1790	141	589	-0,69%	14:06:55
4,1790	750	3.134	-0,69%	14:06:55
4,1800	1.410	5.894	-0,67%	14:06:55
4,1830	1	4	-0,59%	14:06:53
4,1810	730	3.052	-0,64%	14:06:50
4,1790	9.680	40.453	-0,69%	14:06:49
4,1790	1.508	6.302	-0,69%	14:06:49
4,1790	1.296	5.416	-0,69%	14:06:49
4,1780	1.300	5.431	-0,71%	14:06:49
4,1780	1.364	5.699	-0,71%	14:06:49
4,1780	1.296	5.415	-0,71%	14:06:49
4,1770	963	4.022	-0,74%	14:06:49
4,1770	1.234	5.154	-0,74%	14:06:49
4,1750	1.234	5.152	-0,78%	14:06:48
4,1760	442	1.846	-0,76%	14:06:47
4,1760	3.940	16.453	-0,76%	14:06:47
4,1760	766	3.199	-0,76%	14:06:47
4,1800	732	3.060	-0,67%	14:06:47
4,1800	697	2.913	-0,67%	14:06:47
4,1810	719	3.006	-0,64%	14:06:47
4,1820	697	2.915	-0,62%	14:06:46
4,1810	736	3.077	-0,64%	14:06:45
4,1820	193	807	-0,62%	14:06:45
4,1820	55	230	-0,62%	14:06:45
4,1820	671	2.806	-0,62%	14:06:45
4,1820	767	3.208	-0,62%	14:06:45
4,1830	1.450	6.065	-0,59%	14:06:45
4,1830	670	2.803	-0,59%	14:06:45
4,1830	754	3.154	-0,59%	14:06:45
4,1830	1.450	6.065	-0,59%	14:06:45
4,1830	671	2.807	-0,59%	14:06:45
4,1830	770	3.221	-0,59%	14:06:45
4,1840	1.234	5.163	-0,57%	14:06:45
4,1820	765	3.199	-0,62%	14:06:45
4,1810	46	192	-0,64%	14:06:45
4,1810	1.975	8.257	-0,64%	14:06:45
4,1810	513	2.145	-0,64%	14:06:45
4,1810	721	3.015	-0,64%	14:06:45
4,1800	766	3.202	-0,67%	14:06:45
4,1770	416	1.738	-0,74%	14:06:44
4,1770	266	1.111	-0,74%	14:06:44
4,1780	1.188	4.963	-0,71%	14:06:44
4,1780	775	3.238	-0,71%	14:06:44
4,1800	2.826	11.813	-0,67%	14:06:44
4,1800	1.974	8.251	-0,67%	14:06:44
4,1810	1.507	6.301	-0,64%	14:06:44
4,1830	3.603	15.071	-0,59%	14:06:44
4,1840	2.099	8.782	-0,57%	14:06:44
4,1840	1.296	5.422	-0,57%	14:06:44
4,1850	800	3.348	-0,55%	14:06:44
4,1870	3.546	14.847	-0,50%	14:06:44
4,1870	339	1.419	-0,50%	14:06:43
4,1870	1.050	4.396	-0,50%	14:06:43
4,1870	538	2.253	-0,50%	14:06:43
4,1860	2.941	12.311	-0,52%	14:06:43
4,1880	2.914	12.204	-0,48%	14:06:43
4,1870	1.361	5.699	-0,50%	14:06:43
4,1870	643	2.692	-0,50%	14:06:43
4,1870	185	775	-0,50%	14:06:43
4,1870	2.095	8.772	-0,50%	14:06:43
4,1870	1.540	6.448	-0,50%	14:06:43
4,1880	829	3.472	-0,48%	14:06:43
4,1880	2.095	8.774	-0,48%	14:06:43
4,1890	827	3.464	-0,45%	14:06:43
4,1890	827	3.464	-0,45%	14:06:43
4,1900	728	3.050	-0,43%	14:06:43
4,1900	2.429	10.178	-0,43%	14:06:43
4,1900	1.358	5.690	-0,43%	14:06:43
4,1910	850	3.562	-0,40%	14:06:43
4,1920	31	130	-0,38%	14:06:43
4,1920	673	2.821	-0,38%	14:06:43
4,1950	1.450	6.083	-0,31%	14:06:41
4,1950	438	1.837	-0,31%	14:06:41
4,1950	764	3.205	-0,31%	14:06:41
4,1930	1.234	5.174	-0,36%	14:06:41
4,1930	1.234	5.174	-0,36%	14:06:41
4,1940	1.360	5.704	-0,33%	14:06:41
4,1930	1.360	5.702	-0,36%	14:06:41
4,1930	2.135	8.952	-0,36%	14:06:41
4,1930	2.033	8.524	-0,36%	14:06:41
4,1920	198	830	-0,38%	14:06:41
4,1920	712	2.985	-0,38%	14:06:41
4,1920	540	2.264	-0,38%	14:06:41
4,1920	932	3.907	-0,38%	14:06:41
4,1920	1.360	5.701	-0,38%	14:06:41
4,1900	1.362	5.707	-0,43%	14:06:40
4,1900	464	1.944	-0,43%	14:06:40
4,1900	2.832	11.866	-0,43%	14:06:40
4,1900	1.234	5.170	-0,43%	14:06:40
4,1900	470	1.969	-0,43%	14:06:40
4,1900	764	3.201	-0,43%	14:06:40
4,1890	460	1.927	-0,45%	14:06:40
4,1880	1	4	-0,48%	14:06:39
4,1870	200	837	-0,50%	14:06:25
4,1860	434	1.817	-0,52%	14:05:38
4,1860	3.469	14.521	-0,52%	14:05:38
4,1860	181	758	-0,52%	14:05:38
4,1860	4.179	17.493	-0,52%	14:03:45
4,1860	3.000	12.558	-0,52%	14:03:45
4,1870	473	1.980	-0,50%	14:03:37
4,1850	444	1.858	-0,55%	14:03:32
4,1850	1.357	5.679	-0,55%	14:03:32
4,1850	1.029	4.306	-0,55%	14:03:32
4,1850	13.054	54.631	-0,55%	14:03:32
4,1850	4.116	17.225	-0,55%	14:03:32
4,1850	442	1.850	-0,55%	14:03:16
4,1820	1.364	5.704	-0,62%	14:02:32
4,1820	1.243	5.198	-0,62%	14:02:32
4,1800	466	1.948	-0,67%	14:02:09
4,1790	1.078	4.505	-0,69%	14:01:41
4,1790	1.364	5.700	-0,69%	14:01:41
4,1780	1.364	5.699	-0,71%	14:01:41
4,1780	451	1.884	-0,71%	14:01:41
4,1770	165	689	-0,74%	14:01:07
4,1750	487	2.033	-0,78%	14:01:04
4,1780	882	3.685	-0,71%	14:00:42
4,1780	2.583	10.792	-0,71%	14:00:42
4,1780	54	226	-0,71%	14:00:42
4,1790	193	807	-0,69%	14:00:15
4,1790	942	3.937	-0,69%	14:00:15
4,1800	532	2.224	-0,67%	14:00:13
4,1800	656	2.742	-0,67%	14:00:13
4,1800	633	2.646	-0,67%	14:00:13
4,1800	1.600	6.688	-0,67%	14:00:13
4,1800	97	405	-0,67%	14:00:13
4,1800	7.721	32.274	-0,67%	14:00:13
4,1800	779	3.256	-0,67%	14:00:13
4,1810	1.085	4.536	-0,64%	14:00:12
4,1810	2.746	11.481	-0,64%	14:00:12
4,1820	669	2.798	-0,62%	14:00:01
4,1820	599	2.505	-0,62%	14:00:01
4,1820	1.600	6.691	-0,62%	14:00:01
4,1820	72	301	-0,62%	14:00:01
4,1830	670	2.803	-0,59%	14:00:01
4,1820	601	2.513	-0,62%	13:59:55
4,1820	1	4	-0,62%	13:59:55
4,1830	216	904	-0,59%	13:59:55
4,1830	456	1.907	-0,59%	13:59:55
4,1840	675	2.824	-0,57%	13:59:53
4,1840	1.901	7.954	-0,57%	13:59:53
4,1850	675	2.825	-0,55%	13:59:53
4,1850	394	1.649	-0,55%	13:59:35
4,1850	677	2.833	-0,55%	13:59:34
4,1870	3.319	13.897	-0,50%	13:59:33
4,1870	1.361	5.699	-0,50%	13:59:33
4,1880	676	2.831	-0,48%	13:59:32
4,1870	518	2.169	-0,50%	13:57:46
4,1870	1.817	7.608	-0,50%	13:57:46
4,1870	294	1.231	-0,50%	13:57:46
4,1870	1.815	7.599	-0,50%	13:57:28
4,1870	462	1.934	-0,50%	13:56:51
4,1850	500	2.093	-0,55%	13:56:08
4,1850	215	900	-0,55%	13:56:01
4,1850	1.282	5.365	-0,55%	13:56:01
4,1850	297	1.243	-0,55%	13:56:01
4,1860	706	2.955	-0,52%	13:56:01
4,1860	2.387	9.992	-0,52%	13:55:28
4,1860	1.167	4.885	-0,52%	13:54:49
4,1880	1.171	4.904	-0,48%	13:54:29
4,1880	1.600	6.701	-0,48%	13:54:29
4,1880	1.189	4.980	-0,48%	13:54:29
4,1880	1.296	5.428	-0,48%	13:54:29
4,1870	458	1.918	-0,50%	13:54:18
4,1870	2.200	9.211	-0,50%	13:54:18
4,1870	416	1.742	-0,50%	13:54:18
4,1890	300	1.257	-0,45%	13:53:58
4,1850	661	2.766	-0,55%	13:52:23
4,1850	693	2.900	-0,55%	13:52:23
4,1850	502	2.101	-0,55%	13:52:21
4,1850	1.300	5.441	-0,55%	13:52:21
4,1850	1.198	5.014	-0,55%	13:52:21
4,1850	162	678	-0,55%	13:52:21
4,1850	1.819	7.613	-0,55%	13:52:21
4,1860	475	1.988	-0,52%	13:52:21
4,1870	109	456	-0,50%	13:51:22
4,1880	20.988	87.898	-0,48%	13:51:22
4,1880	12	50	-0,48%	13:51:22
4,1880	1.841	7.710	-0,48%	13:51:22
4,1900	2.536	10.626	-0,43%	13:51:17
4,1920	663	2.779	-0,38%	13:51:03
4,1900	2.000	8.380	-0,43%	13:50:54
4,1900	1.000	4.190	-0,43%	13:50:38
4,1910	1.788	7.494	-0,40%	13:50:21
4,1910	2	8	-0,40%	13:50:21
4,1910	28	117	-0,40%	13:50:21
4,1910	14	59	-0,40%	13:50:21
4,1920	360	1.509	-0,38%	13:50:00
4,1920	229	960	-0,38%	13:50:00
4,1920	2.351	9.855	-0,38%	13:50:00
4,1930	164	688	-0,36%	13:49:40
4,1940	680	2.852	-0,33%	13:49:15
4,1930	627	2.629	-0,36%	13:45:41
4,1940	1.300	5.452	-0,33%	13:45:41
4,1940	1.950	8.178	-0,33%	13:45:41
4,1930	544	2.281	-0,36%	13:43:24
4,1920	433	1.815	-0,38%	13:43:14
4,1920	1.234	5.173	-0,38%	13:43:14
4,1920	54	226	-0,38%	13:43:14
4,1910	1	4	-0,40%	13:43:10
4,1900	206	863	-0,43%	13:42:58
4,1900	617	2.585	-0,43%	13:42:58
4,1890	517	2.166	-0,45%	13:42:57
4,1880	1.369	5.733	-0,48%	13:42:36
4,1880	453	1.897	-0,48%	13:42:29
4,1900	262	1.098	-0,43%	13:42:22
4,1910	711	2.980	-0,40%	13:42:15
4,1900	23	96	-0,43%	13:42:15
4,1900	711	2.979	-0,43%	13:42:15
4,1910	1.359	5.696	-0,40%	13:42:15
4,1910	19	80	-0,40%	13:42:15
4,1910	1.896	7.946	-0,40%	13:42:15

Últimos 1.000 tickers.