4,4530	250	1.113	0,20%	13:09:29
4,4520	21	93	0,18%	13:05:56
4,4530	486	2.164	0,20%	13:05:16
4,4530	2.535	11.288	0,20%	13:05:16
4,4550	2.380	10.603	0,25%	13:04:52
4,4550	379	1.688	0,25%	13:02:43
4,4570	1.237	5.513	0,29%	13:02:18
4,4570	63	281	0,29%	13:02:18
4,4570	1.122	5.001	0,29%	13:02:18
4,4570	2.293	10.220	0,29%	13:02:18
4,4570	23	103	0,29%	13:02:18
4,4590	299	1.333	0,34%	13:02:12
4,4570	5.000	22.285	0,29%	13:01:19
4,4560	199	887	0,27%	13:00:52
4,4540	1.123	5.002	0,23%	13:00:00
4,4540	1.463	6.516	0,23%	13:00:00
4,4550	2.000	8.910	0,25%	12:59:59
4,4550	365	1.626	0,25%	12:59:59
4,4550	1.537	6.847	0,25%	12:59:59
4,4570	199	887	0,29%	12:59:48
4,4560	1.531	6.822	0,27%	12:57:56
4,4550	1.464	6.522	0,25%	12:56:54
4,4540	474	2.111	0,23%	12:56:32
4,4540	20	89	0,23%	12:56:18
4,4550	1.000	4.455	0,25%	12:56:06
4,4530	688	3.064	0,20%	12:55:07
4,4530	1.084	4.827	0,20%	12:55:07
4,4530	1.922	8.559	0,20%	12:55:07
4,4540	249	1.109	0,23%	12:55:07
4,4540	800	3.563	0,23%	12:55:07
4,4540	1.117	4.975	0,23%	12:54:17
4,4530	1.500	6.680	0,20%	12:54:07
4,4520	277	1.233	0,18%	12:53:04
4,4520	277	1.233	0,18%	12:52:51
4,4520	2.068	9.207	0,18%	12:52:50
4,4520	659	2.934	0,18%	12:52:50
4,4540	1.600	7.126	0,23%	12:50:08
4,4520	650	2.894	0,18%	12:49:24
4,4510	971	4.322	0,16%	12:49:05
4,4510	801	3.565	0,16%	12:49:05
4,4520	468	2.084	0,18%	12:49:03
4,4520	86	383	0,18%	12:49:03
4,4520	1.012	4.505	0,18%	12:48:03
4,4520	582	2.591	0,18%	12:48:03
4,4520	245	1.091	0,18%	12:48:03
4,4520	582	2.591	0,18%	12:48:03
4,4530	1.292	5.753	0,20%	12:47:30
4,4520	298	1.327	0,18%	12:47:29
4,4520	9.462	42.125	0,18%	12:47:29
4,4500	6.756	30.064	0,14%	12:44:26
4,4500	202	899	0,14%	12:44:26
4,4500	1.000	4.450	0,14%	12:44:26
4,4500	145	645	0,14%	12:44:26
4,4520	1.678	7.470	0,18%	12:44:26
4,4520	2.766	12.314	0,18%	12:44:26
4,4520	234	1.042	0,18%	12:44:26
4,4520	745	3.317	0,18%	12:44:26
4,4520	1.465	6.522	0,18%	12:44:14
4,4520	4.880	21.726	0,18%	12:44:14
4,4520	409	1.821	0,18%	12:44:14
4,4510	1	4	0,16%	12:43:36
4,4510	28	125	0,16%	12:43:36
4,4530	6.000	26.718	0,20%	12:43:36
4,4520	4.791	21.330	0,18%	12:43:00
4,4520	1.899	8.454	0,18%	12:42:35
4,4520	1.287	5.730	0,18%	12:42:35
4,4520	1.694	7.542	0,18%	12:42:35
4,4530	376	1.674	0,20%	12:42:01
4,4530	3.760	16.743	0,20%	12:41:58
4,4530	1.120	4.987	0,20%	12:41:58
4,4530	300	1.336	0,20%	12:41:42
4,4530	276	1.229	0,20%	12:41:30
4,4530	1.175	5.232	0,20%	12:41:30
4,4550	2.126	9.471	0,25%	12:41:28
4,4580	2.558	11.404	0,32%	12:39:22
4,4590	1.300	5.797	0,34%	12:39:05
4,4600	1.689	7.533	0,36%	12:39:04
4,4600	1.500	6.690	0,36%	12:39:04
4,4600	804	3.586	0,36%	12:37:42
4,4600	1.236	5.513	0,36%	12:37:42
4,4600	759	3.385	0,36%	12:37:42
4,4610	265	1.182	0,38%	12:37:20
4,4610	935	4.171	0,38%	12:37:20
4,4600	4.880	21.765	0,36%	12:37:20
4,4600	1.475	6.579	0,36%	12:37:20
4,4600	2.402	10.713	0,36%	12:37:09
4,4600	212	946	0,36%	12:37:09
4,4600	1.000	4.460	0,36%	12:37:09
4,4610	1.200	5.353	0,38%	12:37:09
4,4620	4.880	21.775	0,41%	12:36:54
4,4620	1.461	6.519	0,41%	12:36:54
4,4620	248	1.107	0,41%	12:36:54
4,4610	400	1.784	0,38%	12:35:15
4,4610	1.411	6.294	0,38%	12:35:09
4,4610	1.459	6.509	0,38%	12:35:09
4,4610	740	3.301	0,38%	12:35:09
4,4620	518	2.311	0,41%	12:35:09
4,4620	1.600	7.139	0,41%	12:34:48
4,4630	2.056	9.176	0,43%	12:33:15
4,4640	1.000	4.464	0,45%	12:32:45
4,4650	1.699	7.586	0,47%	12:32:17
4,4660	1	4	0,50%	12:32:17
4,4660	2.500	11.165	0,50%	12:32:07
4,4680	1.459	6.519	0,54%	12:31:54
4,4680	500	2.234	0,54%	12:31:32
4,4680	896	4.003	0,54%	12:30:34
4,4670	2.392	10.685	0,52%	12:30:06
4,4670	2.743	12.253	0,52%	12:30:06
4,4670	9	40	0,52%	12:30:06
4,4690	100	447	0,56%	12:29:42
4,4680	1	4	0,54%	12:29:05
4,4680	396	1.769	0,54%	12:27:41
4,4700	335	1.497	0,59%	12:27:32
4,4700	1.418	6.338	0,59%	12:27:32
4,4700	247	1.104	0,59%	12:27:32
4,4690	1.727	7.718	0,56%	12:25:52
4,4690	1.770	7.910	0,56%	12:25:52
4,4690	77	344	0,56%	12:25:52
4,4710	1.904	8.513	0,61%	12:25:36
4,4720	139	622	0,63%	12:25:24
4,4720	514	2.299	0,63%	12:25:24
4,4720	14	63	0,63%	12:25:24
4,4720	1.016	4.544	0,63%	12:25:24
4,4730	64	286	0,65%	12:24:59
4,4720	70	313	0,63%	12:23:57
4,4720	720	3.220	0,63%	12:23:14
4,4690	4.880	21.809	0,56%	12:21:10
4,4680	247	1.104	0,54%	12:21:10
4,4680	1.080	4.825	0,54%	12:21:10
4,4670	150	670	0,52%	12:20:13
4,4670	1.459	6.517	0,52%	12:19:43
4,4670	4.000	17.868	0,52%	12:19:43
4,4670	1.651	7.375	0,52%	12:19:43
4,4690	100	447	0,56%	12:19:10
4,4680	255	1.139	0,54%	12:18:20
4,4680	374	1.671	0,54%	12:18:20
4,4670	60	268	0,52%	12:18:11
4,4670	125	558	0,52%	12:18:01
4,4670	1.720	7.683	0,52%	12:18:01
4,4680	4.300	19.212	0,54%	12:17:09
4,4700	1.858	8.305	0,59%	12:16:06
4,4700	250	1.118	0,59%	12:15:05
4,4720	1.814	8.112	0,63%	12:14:37
4,4730	676	3.024	0,65%	12:13:55
4,4720	60	268	0,63%	12:13:11
4,4700	200	894	0,59%	12:12:53
4,4690	1.938	8.661	0,56%	12:11:57
4,4720	4	18	0,63%	12:11:00
4,4720	1.685	7.535	0,63%	12:11:00
4,4740	1	4	0,68%	12:09:48
4,4740	1.688	7.552	0,68%	12:09:48
4,4750	1.063	4.757	0,70%	12:09:30
4,4750	1.895	8.480	0,70%	12:08:19
4,4710	1.126	5.034	0,61%	12:07:19
4,4710	10.374	46.382	0,61%	12:07:19
4,4720	3.000	13.416	0,63%	12:05:48
4,4710	309	1.382	0,61%	12:05:35
4,4740	1.814	8.116	0,68%	12:05:02
4,4760	38	170	0,72%	12:04:04
4,4760	39	175	0,72%	12:04:04
4,4760	103	461	0,72%	12:04:04
4,4740	1.120	5.011	0,68%	12:03:47
4,4740	1.455	6.510	0,68%	12:03:47
4,4750	1.455	6.511	0,70%	12:03:47
4,4750	250	1.119	0,70%	12:03:47
4,4760	1.029	4.606	0,72%	12:03:47
4,4760	91	407	0,72%	12:03:47
4,4760	100	448	0,72%	12:03:17
4,4780	5	22	0,77%	12:02:51
4,4780	1.527	6.838	0,77%	12:02:51
4,4780	1.434	6.421	0,77%	12:02:51
4,4780	19	85	0,77%	12:02:51
4,4780	74	331	0,77%	12:02:51
4,4780	143	640	0,77%	12:02:51
4,4840	470	2.107	0,90%	12:01:51
4,4840	1.337	5.995	0,90%	12:01:51
4,4840	662	2.968	0,90%	12:01:51
4,4850	129	579	0,92%	12:01:46
4,4850	105	471	0,92%	12:01:46
4,4850	20	90	0,92%	12:01:46
4,4850	1.250	5.606	0,92%	12:01:46
4,4860	1.908	8.559	0,95%	12:01:14
4,4870	240	1.077	0,97%	12:00:51
4,4870	1.121	5.030	0,97%	12:00:15
4,4880	3.283	14.734	0,99%	12:00:04
4,4890	3	13	1,01%	11:59:54
4,4900	1.452	6.519	1,04%	11:59:51
4,4900	672	3.017	1,04%	11:59:51
4,4900	1.877	8.428	1,04%	11:59:38
4,4930	420	1.887	1,10%	11:59:31
4,4910	692	3.108	1,06%	11:58:29
4,4900	1.742	7.822	1,04%	11:58:11
4,4920	1.451	6.518	1,08%	11:57:48
4,4910	1.454	6.530	1,06%	11:57:47
4,4910	255	1.145	1,06%	11:57:47
4,4910	950	4.266	1,06%	11:56:33
4,4890	457	2.051	1,01%	11:56:24
4,4900	1.400	6.286	1,04%	11:56:24
4,4900	1.675	7.521	1,04%	11:56:24
4,4920	21	94	1,08%	11:55:23
4,4910	473	2.124	1,06%	11:55:15
4,4900	1.171	5.258	1,04%	11:54:33
4,4900	1.452	6.519	1,04%	11:54:33
4,4900	2.125	9.541	1,04%	11:54:33
4,4920	27	121	1,08%	11:54:33
4,4920	2.000	8.984	1,08%	11:54:05
4,4920	150	674	1,08%	11:53:56
4,4900	4.400	19.756	1,04%	11:53:39
4,4900	3.500	15.715	1,04%	11:53:39
4,4900	2.500	11.225	1,04%	11:53:39
4,4880	2.000	8.976	0,99%	11:52:52
4,4870	2.912	13.066	0,97%	11:52:15
4,4870	2.713	12.173	0,97%	11:52:15
4,4880	3.135	14.070	0,99%	11:52:15
4,4890	250	1.122	1,01%	11:52:03
4,4870	1.968	8.830	0,97%	11:51:38
4,4840	644	2.888	0,90%	11:50:33
4,4840	254	1.139	0,90%	11:50:01
4,4840	924	4.143	0,90%	11:50:01
4,4840	343	1.538	0,90%	11:50:01
4,4870	216	969	0,97%	11:49:54
4,4860	486	2.180	0,95%	11:49:51
4,4860	1.510	6.774	0,95%	11:49:51
4,4870	310	1.391	0,97%	11:49:51
4,4860	246	1.104	0,95%	11:49:40
4,4860	1.454	6.523	0,95%	11:49:40
4,4860	216	969	0,95%	11:49:40
4,4860	2.200	9.869	0,95%	11:49:40
4,4850	1.455	6.526	0,92%	11:49:40
4,4840	1.455	6.524	0,90%	11:49:40
4,4830	847	3.797	0,88%	11:49:40
4,4810	1.454	6.515	0,83%	11:49:05
4,4810	1.701	7.622	0,83%	11:49:05
4,4830	1.454	6.518	0,88%	11:49:05
4,4830	3.209	14.386	0,88%	11:49:05
4,4830	246	1.103	0,88%	11:49:05
4,4840	2.200	9.865	0,90%	11:48:49
4,4840	2.447	10.972	0,90%	11:48:49
4,4840	800	3.587	0,90%	11:48:49
4,4820	952	4.267	0,86%	11:45:35
4,4820	3.048	13.661	0,86%	11:45:35
4,4800	2.200	9.856	0,81%	11:45:34
4,4810	1.223	5.480	0,83%	11:45:26
4,4790	155	694	0,79%	11:44:52
4,4800	324	1.452	0,81%	11:44:38
4,4810	246	1.102	0,83%	11:44:35
4,4810	350	1.568	0,83%	11:43:27
4,4820	246	1.103	0,86%	11:43:25
4,4820	1.733	7.767	0,86%	11:43:25
4,4820	1.454	6.517	0,86%	11:43:25
4,4800	1.454	6.514	0,81%	11:42:47
4,4800	1.116	5.000	0,81%	11:42:47
4,4810	1.116	5.001	0,83%	11:42:47
4,4810	1.686	7.555	0,83%	11:42:47
4,4820	500	2.241	0,86%	11:42:17
4,4840	986	4.421	0,90%	11:42:13
4,4830	10.000	44.830	0,88%	11:42:13
4,4800	500	2.240	0,81%	11:41:51
4,4780	1.000	4.478	0,77%	11:41:36
4,4760	2.200	9.847	0,72%	11:41:29
4,4750	1.800	8.055	0,70%	11:40:45
4,4720	277	1.239	0,63%	11:39:01
4,4710	3.140	14.039	0,61%	11:38:56
4,4710	468	2.092	0,61%	11:38:56
4,4710	990	4.426	0,61%	11:38:56
4,4720	1.458	6.520	0,63%	11:38:56
4,4720	1.500	6.708	0,63%	11:38:56
4,4740	292	1.306	0,68%	11:38:56
4,4740	9.708	43.434	0,68%	11:38:56
4,4720	2.500	11.180	0,63%	11:38:07
4,4710	246	1.100	0,61%	11:37:43
4,4710	1.300	5.812	0,61%	11:37:43
4,4730	1.000	4.473	0,65%	11:37:36
4,4710	3.351	14.982	0,61%	11:36:28
4,4730	120	537	0,65%	11:36:24
4,4730	2.496	11.165	0,65%	11:36:24
4,4750	1.100	4.923	0,70%	11:35:47
4,4730	6	27	0,65%	11:35:08
4,4730	762	3.408	0,65%	11:35:08
4,4730	1.325	5.927	0,65%	11:35:08
4,4750	22	98	0,70%	11:34:50
4,4750	1.120	5.012	0,70%	11:34:50
4,4730	5.000	22.365	0,65%	11:34:45
4,4690	247	1.104	0,56%	11:33:13
4,4680	3.524	15.745	0,54%	11:33:11
4,4680	1.917	8.565	0,54%	11:33:11
4,4680	10.290	45.976	0,54%	11:33:11
4,4700	91	407	0,59%	11:32:16
4,4700	1.459	6.522	0,59%	11:32:16
4,4700	690	3.084	0,59%	11:32:16
4,4710	845	3.778	0,61%	11:31:24
4,4710	913	4.082	0,61%	11:30:58
4,4730	5.000	22.365	0,65%	11:30:32
4,4720	251	1.122	0,63%	11:30:21
4,4710	247	1.104	0,61%	11:30:01
4,4700	933	4.171	0,59%	11:29:44
4,4690	718	3.209	0,56%	11:29:30
4,4690	1.744	7.794	0,56%	11:29:30
4,4700	1.500	6.705	0,59%	11:29:23
4,4700	1.000	4.470	0,59%	11:29:11
4,4700	247	1.104	0,59%	11:28:08
4,4680	235	1.050	0,54%	11:27:53
4,4680	2.818	12.591	0,54%	11:27:53
4,4700	45	201	0,59%	11:27:43
4,4680	120	536	0,54%	11:27:30
4,4670	247	1.103	0,52%	11:26:48
4,4670	157	701	0,52%	11:26:16
4,4640	2.000	8.928	0,45%	11:25:25
4,4640	4.000	17.856	0,45%	11:25:17
4,4620	622	2.775	0,41%	11:25:04
4,4630	1.120	4.999	0,43%	11:24:00
4,4650	98	438	0,47%	11:22:57
4,4650	1.328	5.930	0,47%	11:22:55
4,4650	343	1.531	0,47%	11:22:55
4,4670	247	1.103	0,52%	11:22:21
4,4650	247	1.103	0,47%	11:21:59
4,4630	8.000	35.704	0,43%	11:21:32
4,4620	139	620	0,41%	11:21:25
4,4620	1.677	7.483	0,41%	11:21:25
4,4640	3.108	13.874	0,45%	11:20:51
4,4660	1.274	5.690	0,50%	11:20:20
4,4650	247	1.103	0,47%	11:20:17
4,4650	1.414	6.314	0,47%	11:20:17
4,4640	1.500	6.696	0,45%	11:20:05
4,4630	2.250	10.042	0,43%	11:19:23
4,4600	251	1.119	0,36%	11:18:51
4,4590	1.713	7.638	0,34%	11:18:28
4,4590	750	3.344	0,34%	11:18:28
4,4600	1.707	7.613	0,36%	11:17:41
4,4620	1.685	7.518	0,41%	11:17:30
4,4650	1.154	5.153	0,47%	11:17:14
4,4630	1.460	6.516	0,43%	11:17:14
4,4630	722	3.222	0,43%	11:17:14
4,4630	1.411	6.297	0,43%	11:17:14
4,4640	885	3.951	0,45%	11:17:14
4,4640	1.853	8.272	0,45%	11:17:14
4,4650	1.353	6.041	0,47%	11:16:16
4,4610	439	1.958	0,38%	11:15:58
4,4610	1.120	4.996	0,38%	11:15:58
4,4630	247	1.102	0,43%	11:15:21
4,4650	1.500	6.698	0,47%	11:15:14
4,4640	4.880	21.784	0,45%	11:15:14
4,4640	890	3.973	0,45%	11:15:03
4,4630	1.459	6.512	0,43%	11:15:03
4,4630	1.474	6.578	0,43%	11:15:03
4,4640	1.698	7.580	0,45%	11:15:03
4,4640	1.460	6.517	0,45%	11:15:03
4,4640	1.439	6.424	0,45%	11:15:03
4,4650	1.459	6.514	0,47%	11:15:03
4,4650	247	1.103	0,47%	11:15:03
4,4650	1.506	6.724	0,47%	11:15:03
4,4650	326	1.456	0,47%	11:15:03
4,4660	1.396	6.235	0,50%	11:15:03
4,4670	1.681	7.509	0,52%	11:15:01
4,4680	578	2.583	0,54%	11:15:01
4,4690	19.044	85.108	0,56%	11:15:01
4,4690	1.300	5.810	0,56%	11:15:01
4,4690	1.459	6.520	0,56%	11:15:01
4,4690	1.872	8.366	0,56%	11:15:01
4,4690	4.230	18.904	0,56%	11:15:01
4,4680	1.000	4.468	0,54%	11:13:34
4,4680	247	1.104	0,54%	11:13:20
4,4680	1.781	7.958	0,54%	11:13:20
4,4680	847	3.784	0,54%	11:13:20
4,4680	927	4.142	0,54%	11:13:20
4,4680	1.453	6.492	0,54%	11:13:20
4,4690	760	3.396	0,56%	11:13:20
4,4670	247	1.103	0,52%	11:12:50
4,4670	1.454	6.495	0,52%	11:12:50
4,4660	750	3.350	0,50%	11:11:56
4,4660	254	1.134	0,50%	11:11:56
4,4660	1.149	5.131	0,50%	11:11:56
4,4650	247	1.103	0,47%	11:11:24
4,4650	1.863	8.318	0,47%	11:11:24
4,4660	1.397	6.239	0,50%	11:11:24
4,4660	976	4.359	0,50%	11:11:24
4,4660	1.872	8.360	0,50%	11:10:56
4,4650	1.708	7.626	0,47%	11:10:15
4,4660	253	1.130	0,50%	11:10:09
4,4660	1.120	5.002	0,50%	11:10:09
4,4680	1.111	4.964	0,54%	11:10:09
4,4680	2.497	11.157	0,54%	11:10:09
4,4660	1.412	6.306	0,50%	11:10:03
4,4650	2.000	8.930	0,47%	11:09:55
4,4630	3.400	15.174	0,43%	11:08:56
4,4630	600	2.678	0,43%	11:08:56
4,4630	847	3.780	0,43%	11:08:28
4,4630	290	1.294	0,43%	11:08:28
4,4630	1.402	6.257	0,43%	11:08:28
4,4630	247	1.102	0,43%	11:08:28
4,4630	1.250	5.579	0,43%	11:08:28
4,4640	217	969	0,45%	11:08:14
4,4640	4.663	20.816	0,45%	11:08:14
4,4620	247	1.102	0,41%	11:07:49
4,4600	847	3.778	0,36%	11:07:07
4,4590	1.682	7.500	0,34%	11:07:07
4,4590	543	2.421	0,34%	11:07:07
4,4590	1.660	7.402	0,34%	11:07:07
4,4590	1.963	8.753	0,34%	11:07:07
4,4620	33	147	0,41%	11:07:07
4,4620	1.720	7.675	0,41%	11:07:07
4,4610	2.050	9.145	0,38%	11:05:11
4,4620	2.230	9.950	0,41%	11:05:11
4,4620	1.981	8.839	0,41%	11:05:11
4,4640	1.120	5.000	0,45%	11:05:02
4,4650	1.237	5.523	0,47%	11:04:27
4,4640	1.405	6.272	0,45%	11:04:18
4,4650	847	3.782	0,47%	11:04:00
4,4650	1.691	7.550	0,47%	11:04:00
4,4650	1.421	6.345	0,47%	11:04:00
4,4660	321	1.434	0,50%	11:03:55
4,4660	5.600	25.010	0,50%	11:02:53
4,4650	2.497	11.149	0,47%	11:02:51
4,4650	1.120	5.001	0,47%	11:02:51
4,4640	96	429	0,45%	11:02:51
4,4650	1.774	7.921	0,47%	11:02:51
4,4650	1.502	6.706	0,47%	11:02:51
4,4660	1.300	5.806	0,50%	11:02:51
4,4660	1.482	6.619	0,50%	11:02:51
4,4660	612	2.733	0,50%	11:02:36
4,4660	697	3.113	0,50%	11:02:36
4,4660	1.431	6.391	0,50%	11:02:36
4,4670	247	1.103	0,52%	11:02:36
4,4680	1.120	5.004	0,54%	11:02:30
4,4690	6.707	29.974	0,56%	11:02:04
4,4670	1.481	6.616	0,52%	11:01:37
4,4680	2.009	8.976	0,54%	11:01:37
4,4690	847	3.785	0,56%	11:01:21
4,4690	1.435	6.413	0,56%	11:01:21
4,4700	498	2.226	0,59%	11:01:04
4,4700	1.120	5.006	0,59%	11:01:04
4,4700	1.120	5.006	0,59%	11:00:27
4,4690	424	1.895	0,56%	11:00:25
4,4690	247	1.104	0,56%	11:00:25
4,4690	1.211	5.412	0,56%	11:00:25
4,4690	981	4.384	0,56%	11:00:25
4,4700	746	3.335	0,59%	11:00:24
4,4670	247	1.103	0,52%	10:58:56
4,4690	1.700	7.597	0,56%	10:58:29
4,4690	282	1.260	0,56%	10:58:29
4,4710	247	1.104	0,61%	10:58:29
4,4710	1.680	7.511	0,61%	10:58:29
4,4720	1.405	6.283	0,63%	10:58:29
4,4720	1.106	4.946	0,63%	10:57:53
4,4720	706	3.157	0,63%	10:57:53
4,4730	588	2.630	0,65%	10:57:24
4,4640	7.107	31.726	0,45%	10:56:24
4,4640	2.893	12.914	0,45%	10:56:24
4,4640	247	1.103	0,45%	10:56:21
4,4660	256	1.143	0,50%	10:55:40
4,4660	101	451	0,50%	10:55:40
4,4680	3.581	16.000	0,54%	10:55:16
4,4670	1.120	5.003	0,52%	10:55:10
4,4650	4.520	20.182	0,47%	10:55:00
4,4660	1.261	5.632	0,50%	10:54:55
4,4650	1.149	5.130	0,47%	10:54:55
4,4620	1.392	6.211	0,41%	10:54:54
4,4620	161	718	0,41%	10:54:54
4,4620	1.300	5.801	0,41%	10:54:54
4,4620	774	3.454	0,41%	10:54:54
4,4620	1.120	4.997	0,41%	10:54:54
4,4620	1.718	7.666	0,41%	10:54:52
4,4620	2.252	10.048	0,41%	10:54:52
4,4630	294	1.312	0,43%	10:54:52
4,4630	2.772	12.371	0,43%	10:54:52
4,4630	2.497	11.144	0,43%	10:54:52
4,4630	1.165	5.199	0,43%	10:54:52
4,4630	2.497	11.144	0,43%	10:54:52
4,4630	586	2.615	0,43%	10:54:52
4,4650	2.497	11.149	0,47%	10:54:52
4,4650	245	1.094	0,47%	10:54:52
4,4650	9.000	40.185	0,47%	10:54:52
4,4640	245	1.094	0,45%	10:54:52
4,4630	245	1.093	0,43%	10:54:52
4,4620	195	870	0,41%	10:54:52
4,4600	225	1.004	0,36%	10:54:52
4,4590	218	972	0,34%	10:54:52
4,4590	699	3.117	0,34%	10:54:52
4,4590	1.463	6.524	0,34%	10:54:52
4,4590	1.300	5.797	0,34%	10:54:52
4,4590	2.497	11.134	0,34%	10:54:52
4,4580	197	878	0,32%	10:54:52
4,4580	1.267	5.648	0,32%	10:54:52
4,4580	4.880	21.755	0,32%	10:54:52
4,4580	2.294	10.227	0,32%	10:54:52
4,4580	2.586	11.528	0,32%	10:54:52
4,4580	1.500	6.687	0,32%	10:54:52
4,4580	2.497	11.132	0,32%	10:54:52
4,4570	2.000	8.914	0,29%	10:54:52
4,4570	2.500	11.143	0,29%	10:54:52
4,4570	1.464	6.525	0,29%	10:54:52
4,4570	1.474	6.570	0,29%	10:54:52
4,4570	1.300	5.794	0,29%	10:54:52
4,4570	412	1.836	0,29%	10:54:52
4,4570	1.051	4.684	0,29%	10:54:52
4,4560	4.880	21.745	0,27%	10:54:52
4,4560	1.431	6.377	0,27%	10:54:52
4,4560	1.463	6.519	0,27%	10:54:52
4,4560	4.613	20.556	0,27%	10:54:52
4,4560	267	1.190	0,27%	10:54:52
4,4550	1.300	5.792	0,25%	10:54:52
4,4550	4.880	21.740	0,25%	10:54:52
4,4550	1.464	6.522	0,25%	10:54:52
4,4550	247	1.100	0,25%	10:54:52
4,4540	1.750	7.795	0,23%	10:53:23
4,4550	7	31	0,25%	10:53:02
4,4550	26	116	0,25%	10:53:02
4,4550	435	1.938	0,25%	10:53:02
4,4530	1.122	4.996	0,20%	10:53:00
4,4530	1.462	6.510	0,20%	10:53:00
4,4530	1.513	6.737	0,20%	10:53:00
4,4540	1.461	6.507	0,23%	10:53:00
4,4540	1.536	6.841	0,23%	10:53:00
4,4540	1.556	6.930	0,23%	10:53:00
4,4540	438	1.951	0,23%	10:53:00
4,4550	1.834	8.170	0,25%	10:53:00
4,4550	1.556	6.932	0,25%	10:53:00
4,4550	920	4.099	0,25%	10:52:58
4,4560	1.461	6.510	0,27%	10:52:57
4,4560	1.556	6.934	0,27%	10:52:57
4,4570	3.400	15.154	0,29%	10:52:57
4,4570	762	3.396	0,29%	10:52:57
4,4570	675	3.008	0,29%	10:52:57
4,4570	387	1.725	0,29%	10:52:57
4,4570	585	2.607	0,29%	10:52:57
4,4580	1.709	7.619	0,32%	10:52:57
4,4590	1.461	6.515	0,34%	10:52:52
4,4590	1.116	4.976	0,34%	10:52:52
4,4590	643	2.867	0,34%	10:52:52
4,4600	17	76	0,36%	10:52:52
4,4620	600	2.677	0,41%	10:51:13
4,4600	1.518	6.770	0,36%	10:50:20
4,4600	1.518	6.770	0,36%	10:50:20
4,4600	596	2.658	0,36%	10:50:20
4,4600	1.461	6.516	0,36%	10:50:20
4,4600	1.386	6.182	0,36%	10:50:20
4,4600	1.400	6.244	0,36%	10:50:20
4,4610	297	1.325	0,38%	10:50:20
4,4610	1.775	7.918	0,38%	10:50:20
4,4630	198	884	0,43%	10:50:06
4,4630	2.159	9.636	0,43%	10:50:06
4,4650	6.000	26.790	0,47%	10:49:57
4,4640	74	330	0,45%	10:49:16
4,4640	173	772	0,45%	10:49:16
4,4640	607	2.710	0,45%	10:49:16
4,4640	5.000	22.320	0,45%	10:49:15
4,4640	330	1.473	0,45%	10:48:20
4,4610	1.716	7.655	0,38%	10:48:19
4,4610	1.405	6.268	0,38%	10:48:19
4,4610	1.461	6.518	0,38%	10:48:19
4,4610	3.085	13.762	0,38%	10:48:19
4,4620	1.661	7.411	0,41%	10:48:19
4,4620	1.461	6.519	0,41%	10:48:19
4,4630	251	1.120	0,43%	10:48:19
4,4630	1.661	7.413	0,43%	10:48:19
4,4630	1.460	6.516	0,43%	10:48:19
4,4630	1.824	8.141	0,43%	10:48:19
4,4630	814	3.633	0,43%	10:48:19
4,4630	247	1.102	0,43%	10:46:36
4,4630	2.673	11.930	0,43%	10:46:36
4,4650	2.000	8.930	0,47%	10:45:39
4,4650	3.000	13.395	0,47%	10:45:35
4,4650	486	2.170	0,47%	10:45:35
4,4640	1.461	6.522	0,45%	10:45:24
4,4640	1.461	6.522	0,45%	10:44:52
4,4630	1.120	4.999	0,43%	10:44:40
4,4640	1.462	6.526	0,45%	10:44:40
4,4630	90	402	0,43%	10:44:32
4,4620	1.462	6.523	0,41%	10:44:00
4,4620	1.120	4.997	0,41%	10:44:00
4,4600	6.690	29.837	0,36%	10:43:52
4,4600	7.368	32.861	0,36%	10:43:21
4,4600	2.632	11.739	0,36%	10:43:21
4,4600	168	749	0,36%	10:43:21
4,4600	332	1.481	0,36%	10:43:21
4,4600	1.250	5.575	0,36%	10:43:21
4,4590	174	776	0,34%	10:43:09
4,4560	330	1.470	0,27%	10:42:52
4,4560	10.000	44.560	0,27%	10:42:52
4,4550	500	2.228	0,25%	10:41:57
4,4540	248	1.105	0,23%	10:41:54
4,4540	10.314	45.939	0,23%	10:41:54
4,4480	9.760	43.412	0,09%	10:41:09
4,4450	40	178	0,02%	10:41:01
4,4450	704	3.129	0,02%	10:41:01
4,4450	1.287	5.721	0,02%	10:41:01
4,4450	178	791	0,02%	10:41:01
4,4450	1.454	6.463	0,02%	10:41:01
4,4450	1.865	8.290	0,02%	10:41:01
4,4450	2.057	9.143	0,02%	10:41:01
4,4460	1.466	6.518	0,05%	10:41:01
4,4460	1	4	0,05%	10:41:01
4,4460	1	4	0,05%	10:41:01
4,4460	2.500	11.115	0,05%	10:41:01
4,4470	1.466	6.519	0,07%	10:41:01
4,4470	2.199	9.779	0,07%	10:41:01
4,4490	1.277	5.681	0,11%	10:40:08
4,4490	1.957	8.707	0,11%	10:40:08
4,4500	4.880	21.716	0,14%	10:40:02
4,4500	1.465	6.519	0,14%	10:40:02
4,4470	1.431	6.364	0,07%	10:38:22
4,4470	24	107	0,07%	10:38:22
4,4470	450	2.001	0,07%	10:38:18
4,4450	2.712	12.055	0,02%	10:36:59
4,4450	945	4.201	0,02%	10:36:52
4,4460	150	667	0,05%	10:35:45
4,4440	1.124	4.995	0,00%	10:34:56
4,4450	1.856	8.250	0,02%	10:34:17
4,4460	250	1.112	0,05%	10:34:03
4,4470	3.385	15.053	0,07%	10:33:58
4,4480	248	1.103	0,09%	10:33:38
4,4500	500	2.225	0,14%	10:33:32
4,4490	12.106	53.860	0,11%	10:32:10
4,4490	1.300	5.784	0,11%	10:32:10
4,4490	248	1.103	0,11%	10:32:10
4,4490	4.880	21.711	0,11%	10:32:10
4,4490	1.466	6.522	0,11%	10:32:10
4,4470	1.800	8.005	0,07%	10:31:46
4,4470	2.604	11.580	0,07%	10:31:43
4,4470	19	84	0,07%	10:31:43
4,4470	534	2.375	0,07%	10:31:43
4,4490	1.895	8.431	0,11%	10:29:29
4,4480	2.919	12.984	0,09%	10:29:29
4,4480	10.186	45.307	0,09%	10:29:29
4,4470	3.135	13.941	0,07%	10:29:26
4,4480	1.261	5.609	0,09%	10:29:26
4,4480	1.000	4.448	0,09%	10:28:10
4,4480	47	209	0,09%	10:26:34
4,4480	1	4	0,09%	10:26:15
4,4480	3.288	14.625	0,09%	10:26:10
4,4480	1.055	4.693	0,09%	10:26:07
4,4480	5.426	24.135	0,09%	10:26:07
4,4480	686	3.051	0,09%	10:26:07
4,4480	1.476	6.565	0,09%	10:26:07
4,4480	4.880	21.706	0,09%	10:26:07
4,4480	1.466	6.521	0,09%	10:26:07
4,4480	1.466	6.521	0,09%	10:26:07
4,4480	257	1.143	0,09%	10:26:07
4,4470	1.152	5.123	0,07%	10:25:15
4,4470	1.351	6.008	0,07%	10:25:15
4,4470	2.443	10.864	0,07%	10:22:48
4,4470	1.466	6.519	0,07%	10:22:48
4,4470	4.880	21.701	0,07%	10:22:48
4,4470	248	1.103	0,07%	10:22:48
4,4450	10.000	44.450	0,02%	10:22:31
4,4470	535	2.379	0,07%	10:22:26
4,4470	1.466	6.519	0,07%	10:22:26
4,4450	1.343	5.970	0,02%	10:22:04
4,4450	449	1.996	0,02%	10:22:04
4,4470	1.000	4.447	0,07%	10:21:53
4,4455	18	80	0,03%	10:20:53
4,4460	1.792	7.967	0,05%	10:20:53
4,4480	8.774	39.027	0,09%	10:20:38
4,4485	1.910	8.497	0,10%	10:20:38
4,4485	7.456	33.168	0,10%	10:20:38
4,4485	581	2.585	0,10%	10:20:38
4,4480	1.466	6.521	0,09%	10:20:38
4,4480	9.760	43.412	0,09%	10:20:38
4,4460	2.211	9.830	0,05%	10:20:28
4,4460	2.042	9.079	0,05%	10:20:28
4,4460	4.712	20.950	0,05%	10:20:28
4,4450	2.044	9.086	0,02%	10:19:32
4,4450	1.125	5.001	0,02%	10:19:32
4,4450	1.929	8.574	0,02%	10:19:32
4,4460	8.316	36.973	0,05%	10:19:20
4,4460	2.929	13.022	0,05%	10:19:20
4,4480	1.399	6.223	0,09%	10:19:06
4,4480	2.497	11.107	0,09%	10:19:06
4,4480	1.300	5.782	0,09%	10:19:06
4,4480	1.793	7.975	0,09%	10:19:06
4,4480	1.466	6.521	0,09%	10:19:06
4,4480	5.700	25.354	0,09%	10:18:55
4,4480	1.799	8.002	0,09%	10:18:55
4,4480	1.466	6.521	0,09%	10:18:55
4,4470	1.300	5.781	0,07%	10:18:47
4,4470	750	3.335	0,07%	10:18:47
4,4470	256	1.138	0,07%	10:18:47
4,4470	1.831	8.142	0,07%	10:18:47
4,4480	2.648	11.778	0,09%	10:18:18
4,4480	230	1.023	0,09%	10:18:15
4,4470	232	1.032	0,07%	10:18:14
4,4470	584	2.597	0,07%	10:18:14
4,4470	4.296	19.104	0,07%	10:18:14
4,4470	4.880	21.701	0,07%	10:18:14
4,4470	1.300	5.781	0,07%	10:16:40
4,4460	5.665	25.187	0,05%	10:16:13
4,4460	675	3.001	0,05%	10:16:13
4,4460	2.625	11.671	0,05%	10:16:13
4,4460	1.466	6.518	0,05%	10:15:55
4,4450	3.000	13.335	0,02%	10:15:54
4,4480	4.160	18.504	0,09%	10:15:45
4,4480	40	178	0,09%	10:15:01
4,4480	8.965	39.876	0,09%	10:14:53
4,4480	1.465	6.516	0,09%	10:14:53
4,4490	248	1.103	0,11%	10:14:53
4,4490	1.158	5.152	0,11%	10:14:53
4,4490	1.569	6.980	0,11%	10:14:53
4,4470	1.491	6.630	0,07%	10:14:01
4,4500	1.085	4.828	0,14%	10:13:42
4,4500	2.915	12.972	0,14%	10:13:42
4,4480	2.575	11.454	0,09%	10:13:26
4,4470	679	3.020	0,07%	10:13:18
4,4470	13	58	0,07%	10:13:18
4,4470	47	209	0,07%	10:13:18
4,4470	122	543	0,07%	10:13:18
4,4460	2.401	10.675	0,05%	10:13:06
4,4460	1.464	6.509	0,05%	10:13:06
4,4470	255	1.134	0,07%	10:13:06
4,4470	8.965	39.867	0,07%	10:13:06
4,4480	248	1.103	0,09%	10:12:53
4,4490	4.038	17.965	0,11%	10:12:32
4,4490	2.030	9.031	0,11%	10:12:32
4,4510	1.458	6.490	0,16%	10:12:13
4,4505	1.176	5.234	0,15%	10:12:06
4,4500	8.000	35.600	0,14%	10:11:37
4,4500	1.984	8.829	0,14%	10:10:50
4,4500	3.000	13.350	0,14%	10:10:17
4,4510	1.673	7.447	0,16%	10:09:55
4,4500	1.700	7.565	0,14%	10:09:35
4,4500	1.463	6.510	0,14%	10:09:35
4,4510	248	1.104	0,16%	10:09:35
4,4510	1.091	4.856	0,16%	10:09:35
4,4510	373	1.660	0,16%	10:09:35
4,4520	339	1.509	0,18%	10:09:27
4,4520	1.390	6.188	0,18%	10:09:27
4,4540	1.000	4.454	0,23%	10:09:27
4,4540	270	1.203	0,23%	10:09:13
4,4550	147	655	0,25%	10:09:08
4,4550	249	1.109	0,25%	10:09:06
4,4550	4.880	21.740	0,25%	10:09:06
4,4540	1.120	4.988	0,23%	10:08:37
4,4540	223	993	0,23%	10:08:22
4,4520	1.300	5.788	0,18%	10:07:19
4,4520	1.171	5.213	0,18%	10:07:19
4,4520	1.000	4.452	0,18%	10:07:19
4,4520	17	76	0,18%	10:07:19
4,4520	933	4.154	0,18%	10:07:19
4,4520	1.464	6.518	0,18%	10:07:19
4,4540	7.115	31.690	0,23%	10:07:04
4,4540	675	3.006	0,23%	10:07:04
4,4540	675	3.006	0,23%	10:07:04
4,4540	1.295	5.768	0,23%	10:07:04
4,4530	2.798	12.459	0,20%	10:07:04
4,4530	1.705	7.592	0,20%	10:07:03
4,4530	377	1.679	0,20%	10:07:03
4,4530	1.910	8.505	0,20%	10:07:03
4,4530	325	1.447	0,20%	10:07:03
4,4520	1.464	6.518	0,18%	10:07:03
4,4490	370	1.646	0,11%	10:07:03
4,4490	1.988	8.845	0,11%	10:07:03
4,4490	1.380	6.140	0,11%	10:07:03
4,4490	1.997	8.885	0,11%	10:07:03
4,4500	748	3.329	0,14%	10:07:03
4,4510	2.267	10.090	0,16%	10:07:03
4,4510	1.106	4.923	0,16%	10:07:03
4,4510	2.357	10.491	0,16%	10:07:03
4,4540	646	2.877	0,23%	10:07:03
4,4540	474	2.111	0,23%	10:07:03
4,4530	724	3.224	0,20%	10:07:03
4,4530	6.251	27.836	0,20%	10:07:03
4,4530	2.714	12.085	0,20%	10:07:03
4,4530	1.464	6.519	0,20%	10:07:03
4,4530	3.141	13.987	0,20%	10:07:03
4,4540	1.984	8.837	0,23%	10:07:03
4,4540	217	967	0,23%	10:07:03
4,4540	1.463	6.516	0,23%	10:07:03
4,4550	1.503	6.696	0,25%	10:07:03
4,4560	6.010	26.781	0,27%	10:07:03
4,4560	675	3.008	0,27%	10:07:03
4,4560	3.315	14.772	0,27%	10:07:03
4,4550	600	2.673	0,25%	10:06:52
4,4550	4.954	22.070	0,25%	10:06:14
4,4550	1.000	4.455	0,25%	10:06:14
4,4550	1.464	6.522	0,25%	10:06:14
4,4550	247	1.100	0,25%	10:06:14
4,4550	1.300	5.792	0,25%	10:06:14
4,4530	2.266	10.090	0,20%	10:06:01
4,4530	1.463	6.515	0,20%	10:06:01
4,4540	2.924	13.023	0,23%	10:06:01
4,4540	248	1.105	0,23%	10:05:50
4,4540	1.464	6.521	0,23%	10:05:50
4,4510	3.842	17.101	0,16%	10:05:41
4,4520	2.906	12.938	0,18%	10:05:41
4,4530	2.492	11.097	0,20%	10:05:36
4,4510	248	1.104	0,16%	10:05:35
4,4510	9.760	43.442	0,16%	10:05:35
4,4510	5.222	23.243	0,16%	10:05:35
4,4510	3.777	16.811	0,16%	10:05:35
4,4510	6.000	26.706	0,16%	10:05:25
4,4500	248	1.104	0,14%	10:05:16
4,4480	1.000	4.448	0,09%	10:04:42
4,4490	368	1.637	0,11%	10:04:19
4,4490	64	285	0,11%	10:04:19
4,4490	8.030	35.725	0,11%	10:04:17
4,4490	686	3.052	0,11%	10:04:17
4,4490	249	1.108	0,11%	10:04:17
4,4445	367	1.631	0,01%	10:02:47
4,4450	8.965	39.849	0,02%	10:02:37
4,4450	2.183	9.703	0,02%	10:02:37
4,4490	1.000	4.449	0,11%	10:02:15
4,4470	965	4.291	0,07%	10:02:06
4,4470	939	4.176	0,07%	10:02:06
4,4470	780	3.469	0,07%	10:02:06
4,4460	751	3.339	0,05%	10:02:06
4,4460	1.421	6.318	0,05%	10:02:06
4,4460	686	3.050	0,05%	10:02:06
4,4460	1.997	8.879	0,05%	10:02:06
4,4450	1.351	6.005	0,02%	10:02:06
4,4450	21	93	0,02%	10:02:06
4,4450	54	240	0,02%	10:02:06
4,4430	1.393	6.189	-0,02%	10:02:05
4,4430	307	1.364	-0,02%	10:02:05
4,4430	1.467	6.518	-0,02%	10:02:05
4,4430	2.614	11.614	-0,02%	10:02:05
4,4440	1.125	5.000	0,00%	10:02:05
4,4440	96	427	0,00%	10:02:05
4,4440	1.445	6.422	0,00%	10:02:05
4,4440	22	98	0,00%	10:02:05
4,4450	1.914	8.508	0,02%	10:02:05
4,4460	4.880	21.696	0,05%	10:01:15
4,4460	200	889	0,05%	10:01:15
4,4460	248	1.103	0,05%	10:01:15
4,4430	252	1.120	-0,02%	10:00:38
4,4430	291	1.293	-0,02%	9:59:46
4,4430	10	44	-0,02%	9:59:36
4,4420	1.466	6.512	-0,05%	9:59:31
4,4430	518	2.301	-0,02%	9:59:31
4,4430	1.467	6.518	-0,02%	9:59:31
4,4430	1.801	8.002	-0,02%	9:59:31
4,4440	125	556	0,00%	9:59:31
4,4450	3.336	14.829	0,02%	9:59:31
4,4460	51	227	0,05%	9:59:00
4,4460	449	1.996	0,05%	9:58:42
4,4460	449	1.996	0,05%	9:58:34
4,4460	9.551	42.464	0,05%	9:58:34
4,4460	2.240	9.959	0,05%	9:58:26
4,4440	1.415	6.288	0,00%	9:57:43
4,4430	4.880	21.682	-0,02%	9:57:34
4,4430	248	1.102	-0,02%	9:57:34
4,4430	1.300	5.776	-0,02%	9:57:34
4,4400	3.000	13.320	-0,09%	9:57:30
4,4400	3.000	13.320	-0,09%	9:57:30
4,4380	1.331	5.907	-0,14%	9:56:31
4,4380	1.469	6.519	-0,14%	9:56:31
4,4380	248	1.101	-0,14%	9:55:23
4,4370	1.469	6.518	-0,16%	9:54:57
4,4370	963	4.273	-0,16%	9:54:57
4,4350	675	2.994	-0,20%	9:54:34
4,4350	794	3.521	-0,20%	9:54:34
4,4350	3.203	14.205	-0,20%	9:54:34
4,4370	3.527	15.649	-0,16%	9:54:34
4,4350	690	3.060	-0,20%	9:53:41
4,4350	1.127	4.998	-0,20%	9:53:41
4,4350	1.468	6.511	-0,20%	9:53:41
4,4350	1.441	6.391	-0,20%	9:53:41
4,4360	2.693	11.946	-0,18%	9:53:41
4,4370	686	3.044	-0,16%	9:53:41
4,4370	1.469	6.518	-0,16%	9:53:41
4,4390	1.987	8.820	-0,11%	9:52:58
4,4400	249	1.106	-0,09%	9:52:16
4,4400	972	4.316	-0,09%	9:52:16
4,4380	4.880	21.657	-0,14%	9:51:50
4,4380	1.471	6.528	-0,14%	9:51:50
4,4370	1.470	6.522	-0,16%	9:51:50
4,4350	2.000	8.870	-0,20%	9:51:11
4,4350	1.300	5.766	-0,20%	9:51:07
4,4350	162	718	-0,20%	9:51:07
4,4350	249	1.104	-0,20%	9:51:07
4,4350	5.000	22.175	-0,20%	9:51:07
4,4340	250	1.109	-0,23%	9:50:37
4,4340	4.506	19.980	-0,23%	9:50:29
4,4340	700	3.104	-0,23%	9:49:59
4,4260	155	686	-0,41%	9:47:44
4,4280	2.032	8.998	-0,36%	9:46:13
4,4280	7.297	32.311	-0,36%	9:46:12
4,4280	2.703	11.969	-0,36%	9:46:12
4,4270	1.510	6.685	-0,38%	9:45:58
4,4270	551	2.439	-0,38%	9:45:58
4,4270	1.685	7.459	-0,38%	9:45:58
4,4270	6.530	28.908	-0,38%	9:45:58
4,4270	2.435	10.780	-0,38%	9:45:58
4,4280	2.000	8.856	-0,36%	9:45:58
4,4280	852	3.773	-0,36%	9:45:38
4,4280	2.348	10.397	-0,36%	9:45:38
4,4280	485	2.148	-0,36%	9:45:22
4,4300	4.957	21.960	-0,32%	9:45:22
4,4300	1.048	4.643	-0,32%	9:45:19
4,4300	1.472	6.521	-0,32%	9:45:15
4,4300	686	3.039	-0,32%	9:45:15
4,4300	802	3.553	-0,32%	9:45:15
4,4300	500	2.215	-0,32%	9:44:39
4,4280	15	66	-0,36%	9:44:27
4,4290	686	3.038	-0,34%	9:44:19
4,4290	1.163	5.151	-0,34%	9:44:19
4,4300	7.128	31.577	-0,32%	9:44:19
4,4300	686	3.039	-0,32%	9:44:19
4,4300	1.151	5.099	-0,32%	9:44:19
4,4280	1.803	7.984	-0,36%	9:44:07
4,4270	1.841	8.150	-0,38%	9:43:12
4,4260	249	1.102	-0,41%	9:43:06
4,4260	9.660	42.755	-0,41%	9:43:06
4,4260	340	1.505	-0,41%	9:43:06
4,4280	225	996	-0,36%	9:42:34
4,4270	2.933	12.984	-0,38%	9:42:31
4,4290	1.500	6.644	-0,34%	9:42:11
4,4290	249	1.103	-0,34%	9:41:46
4,4290	1.967	8.712	-0,34%	9:41:46
4,4290	2.810	12.445	-0,34%	9:41:15
4,4290	1.471	6.515	-0,34%	9:41:15
4,4290	1.672	7.405	-0,34%	9:41:15
4,4300	1.668	7.389	-0,32%	9:41:15
4,4300	362	1.604	-0,32%	9:41:15
4,4300	5.000	22.150	-0,32%	9:41:15
4,4300	10.000	44.300	-0,32%	9:41:15
4,4310	2.697	11.950	-0,29%	9:41:05
4,4320	249	1.104	-0,27%	9:41:02
4,4330	1.813	8.037	-0,25%	9:40:46
4,4360	6.757	29.974	-0,18%	9:40:32
4,4350	11.017	48.860	-0,20%	9:40:01
4,4350	696	3.087	-0,20%	9:40:01
4,4350	937	4.156	-0,20%	9:40:01
4,4350	4.880	21.643	-0,20%	9:40:01
4,4350	1.382	6.129	-0,20%	9:40:01
4,4350	1.471	6.524	-0,20%	9:40:01
4,4350	1.300	5.766	-0,20%	9:40:01
4,4340	249	1.104	-0,23%	9:40:01
4,4340	938	4.159	-0,23%	9:40:01
4,4340	2	9	-0,23%	9:39:59
4,4320	1.919	8.505	-0,27%	9:39:40
4,4350	1.000	4.435	-0,20%	9:38:54
4,4340	320	1.419	-0,23%	9:38:03
4,4340	880	3.902	-0,23%	9:38:03
4,4330	4.880	21.633	-0,25%	9:38:00
4,4330	1.472	6.525	-0,25%	9:38:00
4,4330	1.471	6.521	-0,25%	9:38:00
4,4320	1.967	8.718	-0,27%	9:38:00
4,4280	3.250	14.391	-0,36%	9:37:06
4,4290	283	1.253	-0,34%	9:36:27
4,4280	320	1.417	-0,36%	9:36:26
4,4280	330	1.461	-0,36%	9:36:26
4,4270	1.547	6.849	-0,38%	9:36:15
4,4270	249	1.102	-0,38%	9:36:15
4,4270	686	3.037	-0,38%	9:36:15
4,4260	145	642	-0,41%	9:35:31
4,4260	1.693	7.493	-0,41%	9:35:21
4,4270	251	1.111	-0,38%	9:35:21
4,4260	2.700	11.950	-0,41%	9:34:32
4,4280	686	3.038	-0,36%	9:34:24
4,4280	259	1.147	-0,36%	9:34:17
4,4260	1.692	7.489	-0,41%	9:34:00
4,4260	395	1.748	-0,41%	9:34:00
4,4260	500	2.213	-0,41%	9:34:00
4,4280	1.472	6.518	-0,36%	9:33:29
4,4280	1.129	4.999	-0,36%	9:33:29

Últimos 1.000 tickers.