4,8700 4001.9480,08%17:37:59
4,8700 1396770,08%17:35:11
4,8700 1215890,08%17:35:11
4,8700 44.754217.9520,08%17:35:11
4,8700 1.0004.8700,08%17:35:11
4,8700 8.74342.5780,08%17:35:11
4,8700 18.29989.1160,08%17:35:11
4,8700 1808770,08%17:35:11
4,8700 6893.3550,08%17:35:11
4,8700 4112.0020,08%17:35:11
4,8700 3471.6900,08%17:35:11
4,8700 2.20610.7430,08%17:35:11
4,8700 1.9249.3700,08%17:35:11
4,8700 1.0335.0310,08%17:35:11
4,8700 1.1135.4200,08%17:35:11
4,8700 1.8468.9900,08%17:35:11
4,8700 1.1855.7710,08%17:35:11
4,8700 1.7048.2980,08%17:35:11
4,8700 9404.5780,08%17:35:11
4,8700 1.7558.5470,08%17:35:11
4,8700 1.7428.4840,08%17:35:11
4,8700 1.8118.8200,08%17:35:11
4,8700 1.8398.9560,08%17:35:11
4,8700 5802.8250,08%17:35:11
4,8700 3.14415.3110,08%17:35:11
4,8700 5.82028.3430,08%17:35:11
4,8700 3.61217.5900,08%17:35:11
4,8700 6.17230.0580,08%17:35:11
4,8700 2.52612.3020,08%17:35:11
4,8700 3.72018.1160,08%17:35:11
4,8700 8464.1200,08%17:35:11
4,8700 2351.1440,08%17:35:11
4,8700 2.97014.4640,08%17:35:11
4,8700 8784.2760,08%17:35:11
4,8700 1.3366.5060,08%17:35:11
4,8700 16.68381.2460,08%17:35:11
4,8700 2.55512.4430,08%17:35:11
4,8700 5.08324.7540,08%17:35:11
4,8700 2.28211.1130,08%17:35:11
4,8700 3150,08%17:35:11
4,8700 2.51612.2530,08%17:35:11
4,8700 7.47936.4230,08%17:35:11
4,8700 1.1995.8390,08%17:35:11
4,8700 6673.2480,08%17:35:11
4,8700 1.0004.8700,08%17:35:11
4,8700 12.25459.6770,08%17:35:11
4,8700 10.07649.0700,08%17:35:11
4,8700 13.17364.1530,08%17:35:11
4,8700 11.78357.3830,08%17:35:11
4,8700 15.67176.3180,08%17:35:11
4,8700 8.52941.5360,08%17:35:11
4,8700 2.20310.7290,08%17:35:11
4,8700 7.55236.7780,08%17:35:11
4,8700 7.90538.4970,08%17:35:11
4,8700 3.84618.7300,08%17:35:11
4,8700 11.78057.3690,08%17:35:11
4,8700 2.56012.4670,08%17:35:11
4,8700 8390,08%17:35:11
4,8700 1.5587.5870,08%17:35:11
4,8700 3150,08%17:35:11
4,8700 4592.2350,08%17:35:11
4,8700 2851.3880,08%17:35:11
4,8700 91.962447.8550,08%17:35:11
4,8700 50.609246.4660,08%17:35:11
4,8700 8.00038.9600,08%17:35:11
4,8700 64.843315.7850,08%17:35:11
4,8700 5.20025.3240,08%17:35:11
4,8700 43.105209.9210,08%17:35:11
4,8700 44.247215.4830,08%17:35:11
4,8700 6.25430.4570,08%17:35:11
4,8700 331610,08%17:35:11
4,8700 42.755208.2170,08%17:35:11
4,8700 13.11163.8510,08%17:35:11
4,8700 1467110,08%17:35:11
4,8700 16.42579.9900,08%17:35:11
4,8700 3791.8460,08%17:35:11
4,8700 1.9599.5400,08%17:35:11
4,8700 8.08039.3500,08%17:35:11
4,8700 8.31940.5140,08%17:35:11
4,8700 6.04529.4390,08%17:35:11
4,8700 7.77937.8840,08%17:35:11
4,8700 31.871155.2120,08%17:35:11
4,8700 8083.9350,08%17:35:11
4,8700 1507310,08%17:35:11
4,8700 3171.5440,08%17:35:11
4,8700 3.00014.6100,08%17:35:11
4,8700 5.07624.7200,08%17:35:11
4,8700 20.37399.2170,08%17:35:11
4,8700 17.32584.3730,08%17:35:11
4,8700 13.40365.2730,08%17:35:11
4,8700 22.294108.5720,08%17:35:11
4,8700 1.0144.9380,08%17:35:11
4,8700 9.34645.5150,08%17:35:11
4,8700 1.5547.5680,08%17:35:11
4,8700 11.55756.2830,08%17:35:11
4,8700 2.21710.7970,08%17:35:11
4,8700 3.67317.8880,08%17:35:11
4,8700 14680,08%17:35:11
4,8700 6112.9760,08%17:35:11
4,8700 8684.2270,08%17:35:11
4,8700 14.08568.5940,08%17:35:11
4,8700 18.74591.2880,08%17:35:11
4,8700 4942.4060,08%17:35:11
4,8700 1.4326.9740,08%17:35:11
4,8700 261270,08%17:35:11
4,8700 9.34745.5200,08%17:35:11
4,8700 9.34745.5200,08%17:35:11
4,8700 9.34745.5200,08%17:35:11
4,8700 1416870,08%17:35:11
4,8700 43.899213.7880,08%17:35:11
4,8700 22.439109.2780,08%17:35:11
4,8700 6.47531.5330,08%17:35:11
4,8700 7340,08%17:35:11
4,8700 1.0244.9870,08%17:35:11
4,8700 7223.5160,08%17:35:11
4,8700 974720,08%17:35:11
4,8700 3.22915.7250,08%17:35:11
4,8700 3.58117.4390,08%17:35:11
4,8700 5240,08%17:35:11
4,8700 5902.8730,08%17:35:11
4,8700 7.30835.5900,08%17:35:11
4,8700 7.69437.4700,08%17:35:11
4,8700 11540,08%17:35:11
4,8700 1.2616.1410,08%17:35:11
4,8700 150,08%17:35:11
4,8700 5.01024.3990,08%17:35:11
4,8700 1.0895.3030,08%17:35:11
4,8700 9804.7730,08%17:35:11
4,8700 211020,08%17:35:11
4,8700 1.4867.2370,08%17:35:11
4,8700 331610,08%17:35:11
4,8700 14.43870.3130,08%17:35:11
4,8700 2091.0180,08%17:35:11
4,8700 8.58641.8140,08%17:35:11
4,8700 472290,08%17:35:11
4,8700 3.07014.9510,08%17:35:11
4,8700 3.43116.7090,08%17:35:11
4,8700 6.26530.5110,08%17:35:11
4,8700 9.32745.4220,08%17:35:11
4,8700 6.86833.4470,08%17:35:11
4,8700 803900,08%17:35:11
4,8700 7.88238.3850,08%17:35:11
4,8700 7.17334.9330,08%17:35:11
4,8700 2100,08%17:35:11
4,8700 653170,08%17:35:11
4,8700 25.635124.8420,08%17:35:11
4,8700 7.84038.1810,08%17:35:11
4,8700 18880,08%17:35:11
4,8700 693360,08%17:35:11
4,8700 4.62622.5290,08%17:35:11
4,8700 5282.5710,08%17:35:11
4,8700 5302.5810,08%17:35:11
4,8700 1.5897.7380,08%17:35:11
4,8700 1.4717.1640,08%17:35:11
4,8700 8.52941.5360,08%17:35:11
4,8640 5382.617-0,04%17:29:56
4,8660 653160,00%17:29:56
4,8640 178866-0,04%17:29:55
4,8650 35170-0,02%17:29:55
4,8650 1.9789.623-0,02%17:29:55
4,8640 8694.227-0,04%17:29:52
4,8640 1.1715.696-0,04%17:29:52
4,8650 101491-0,02%17:29:50
4,8650 1.2285.974-0,02%17:29:50
4,8660 1.2325.9950,00%17:29:47
4,8660 1004870,00%17:29:43
4,8650 3.02914.736-0,02%17:29:42
4,8650 1.0705.206-0,02%17:29:35
4,8640 6.19430.128-0,04%17:29:27
4,8650 6713.264-0,02%17:29:20
4,8650 1.6417.983-0,02%17:29:20
4,8650 3481.693-0,02%17:29:20
4,8650 1.3296.466-0,02%17:29:20
4,8650 71345-0,02%17:29:20
4,8650 28136-0,02%17:29:20
4,8650 15-0,02%17:29:20
4,8650 3651.776-0,02%17:29:00
4,8660 2271.1050,00%17:28:57
4,8650 4392.136-0,02%17:28:51
4,8650 100487-0,02%17:28:50
4,8650 2271.104-0,02%17:28:49
4,8670 7323.5630,02%17:27:53
4,8670 1487200,02%17:27:46
4,8680 1004870,04%17:27:32
4,8670 4.09719.9400,02%17:27:31
4,8670 6353.0910,02%17:27:31
4,8670 2.09010.1720,02%17:27:31
4,8670 1.3296.4680,02%17:27:31
4,8690 1004870,06%17:27:24
4,8680 3.07214.9540,04%17:27:23
4,8680 3001.4600,04%17:27:22
4,8670 291410,02%17:27:17
4,8670 4122.0050,02%17:27:17
4,8660 1.3296.4670,00%17:27:09
4,8660 3.46516.8610,00%17:27:09
4,8660 2.42711.8100,00%17:27:09
4,8660 2271.1050,00%17:27:09
4,8660 1004870,00%17:27:05
4,8660 1.3296.4670,00%17:27:03
4,8670 1004870,02%17:26:57
4,8660 7103.4550,00%17:26:51
4,8680 1004870,04%17:26:21
4,8660 8063.9220,00%17:25:47
4,8650 3481.693-0,02%17:25:44
4,8650 2321.129-0,02%17:25:44
4,8650 1.3296.466-0,02%17:25:44
4,8650 1.4487.045-0,02%17:25:44
4,8660 1004870,00%17:25:33
4,8650 2271.104-0,02%17:25:32
4,8650 6563.191-0,02%17:25:22
4,8660 4802.3360,00%17:25:13
4,8660 2.16110.5150,00%17:25:13
4,8660 2651.2890,00%17:25:08
4,8660 1.0645.1770,00%17:25:08
4,8660 2271.1050,00%17:25:08
4,8660 2.85013.8680,00%17:25:08
4,8650 1.3296.466-0,02%17:25:03
4,8650 26126-0,02%17:24:54
4,8650 3011.464-0,02%17:24:54
4,8670 2009730,02%17:24:28
4,8670 5092.4770,02%17:24:22
4,8670 231120,02%17:24:22
4,8670 1.0915.3100,02%17:24:21
4,8680 7503.6510,04%17:24:05
4,8680 1.3286.4650,04%17:24:05
4,8680 1.3296.4700,04%17:24:01
4,8680 1004870,04%17:24:01
4,8670 1.3296.4680,02%17:23:59
4,8660 1.3296.4670,00%17:23:59
4,8660 2271.1050,00%17:23:55
4,8660 1.3296.4670,00%17:23:55
4,8650 6022.929-0,02%17:23:50
4,8650 24117-0,02%17:23:50
4,8650 7033.420-0,02%17:23:47
4,8670 1004870,02%17:23:44
4,8670 1.9849.6560,02%17:23:43
4,8670 1.3296.4680,02%17:23:43
4,8660 1.1645.6640,00%17:23:43
4,8660 1.1485.5860,00%17:23:43
4,8660 1.9909.6830,00%17:23:43
4,8660 1.3296.4670,00%17:23:43
4,8650 1.3296.466-0,02%17:23:43
4,8670 1.0645.1780,02%17:23:36
4,8670 8334.0540,02%17:23:36
4,8680 2261.1000,04%17:23:33
4,8670 2.10210.2300,02%17:23:33
4,8680 1004870,04%17:23:33
4,8720 150,12%17:23:30
4,8720 1004870,12%17:23:30
4,8710 7343.5750,10%17:23:30
4,8720 5322.5920,12%17:23:30
4,8720 8344.0630,12%17:23:29
4,8720 1.0645.1840,12%17:23:29
4,8720 1205850,12%17:23:29
4,8720 9444.5990,12%17:23:29
4,8720 9344.5500,12%17:23:29
4,8710 1.9799.6400,10%17:23:29
4,8710 12580,10%17:23:29
4,8710 13630,10%17:23:29
4,8700 9444.5970,08%17:23:29
4,8700 1.2225.9510,08%17:23:29
4,8700 8584.1780,08%17:23:29
4,8700 7413.6090,08%17:23:29
4,8700 1.1275.4880,08%17:23:29
4,8700 1356570,08%17:23:29
4,8690 1.1695.6920,06%17:23:29
4,8680 9254.5030,04%17:23:29
4,8680 2521.2270,04%17:23:29
4,8670 1.3306.4730,02%17:23:29
4,8670 1.4386.9990,02%17:23:29
4,8660 1.4567.0850,00%17:23:29
4,8660 6463.1430,00%17:23:29
4,8660 3121.5180,00%17:23:28
4,8650 2.90014.109-0,02%17:23:28
4,8650 1.3306.470-0,02%17:23:28
4,8650 4.13220.102-0,02%17:23:28
4,8650 6503.162-0,02%17:23:28
4,8640 8123.950-0,04%17:23:28
4,8640 7993.886-0,04%17:23:28
4,8640 1.3296.464-0,04%17:23:28
4,8640 6453.137-0,04%17:23:26
4,8650 100487-0,02%17:23:22
4,8640 2281.109-0,04%17:23:21
4,8640 1.0114.918-0,04%17:23:21
4,8640 1.7528.522-0,04%17:23:21
4,8640 1.3306.469-0,04%17:23:21
4,8630 1.3306.468-0,06%17:23:21
4,8630 2.53912.347-0,06%17:23:21
4,8640 100486-0,04%17:23:18
4,8630 1.1405.544-0,06%17:23:17
4,8620 3.20215.568-0,08%17:23:17
4,8620 1.1585.630-0,08%17:23:17
4,8610 2.35111.428-0,10%17:23:17
4,8620 100486-0,08%17:23:04
4,8610 7663.724-0,10%17:23:04
4,8610 1.0645.172-0,10%17:23:04
4,8610 2.42711.798-0,10%17:23:04
4,8610 1.9939.688-0,10%17:23:04
4,8610 1.3306.465-0,10%17:23:04
4,8600 1.3316.469-0,12%17:23:04
4,8600 9644.685-0,12%17:23:04
4,8600 100486-0,12%17:22:59
4,8600 100486-0,12%17:22:57
4,8600 1.9379.414-0,12%17:22:56
4,8600 7303.548-0,12%17:22:56
4,8600 6002.916-0,12%17:22:56
4,8590 1.3316.467-0,14%17:22:55
4,8600 6.28630.550-0,12%17:22:53
4,8600 6162.994-0,12%17:22:53
4,8600 6.25030.375-0,12%17:22:53
4,8610 100486-0,10%17:22:50
4,8610 1.7518.512-0,10%17:22:42
4,8620 100486-0,08%17:22:34
4,8620 1.0645.173-0,08%17:22:32
4,8620 1.0465.086-0,08%17:22:32
4,8620 100486-0,08%17:22:32
4,8620 73355-0,08%17:22:30
4,8620 27131-0,08%17:22:30
4,8620 100486-0,08%17:22:28
4,8620 100486-0,08%17:22:26
4,8630 6162.996-0,06%17:22:12
4,8630 100486-0,06%17:22:04
4,8630 100486-0,06%17:22:02
4,8640 100486-0,04%17:21:57
4,8630 4992.427-0,06%17:21:54
4,8630 100486-0,06%17:21:54
4,8620 8944.347-0,08%17:21:52
4,8620 2.42711.800-0,08%17:21:52
4,8620 6333.078-0,08%17:21:52
4,8620 2271.104-0,08%17:21:52
4,8620 87423-0,08%17:21:52
4,8620 4.45021.636-0,08%17:21:52
4,8620 9264.502-0,08%17:21:52
4,8620 100486-0,08%17:21:47
4,8590 2401.166-0,14%17:21:32
4,8600 8864.306-0,12%17:21:32
4,8600 156758-0,12%17:21:32
4,8600 9.04943.978-0,12%17:21:32
4,8610 148719-0,10%17:21:22
4,8620 97472-0,08%17:21:11
4,8620 100486-0,08%17:21:06
4,8620 3.15015.315-0,08%17:21:05
4,8620 6.62832.225-0,08%17:21:05
4,8620 1.2305.980-0,08%17:21:05
4,8610 1.4657.121-0,10%17:21:05
4,8610 134651-0,10%17:21:05
4,8610 100486-0,10%17:21:00
4,8600 7053.426-0,12%17:20:59
4,8600 4.11519.999-0,12%17:20:52
4,8610 7323.558-0,10%17:20:41
4,8610 2301.118-0,10%17:20:41
4,8620 100486-0,08%17:20:41
4,8630 100486-0,06%17:19:59
4,8630 5002.432-0,06%17:19:59
4,8620 7003.403-0,08%17:19:54
4,8640 100486-0,04%17:19:44
4,8620 1.0325.018-0,08%17:19:43
4,8620 4.16020.226-0,08%17:19:43
4,8620 100486-0,08%17:19:39
4,8620 8364.065-0,08%17:19:39
4,8620 5962.898-0,08%17:19:39
4,8620 4422.149-0,08%17:19:39
4,8620 1.5317.444-0,08%17:19:39
4,8620 2.33011.328-0,08%17:19:39
4,8620 1.1655.664-0,08%17:19:39
4,8620 9354.546-0,08%17:19:39
4,8630 100486-0,06%17:19:37
4,8620 5382.616-0,08%17:19:26
4,8620 1.3306.466-0,08%17:19:26
4,8630 2331.133-0,06%17:19:26
4,8630 1.0645.174-0,06%17:19:26
4,8630 92447-0,06%17:19:26
4,8630 1.3306.468-0,06%17:19:26
4,8640 1.3306.469-0,04%17:19:17
4,8640 5382.617-0,04%17:19:17
4,8640 100486-0,04%17:19:17
4,8630 1.1845.758-0,06%17:19:16
4,8630 6913.360-0,06%17:19:16
4,8630 6903.355-0,06%17:19:16
4,8630 1.6998.262-0,06%17:19:16
4,8630 2.59812.634-0,06%17:19:16
4,8630 1.8008.753-0,06%17:19:16
4,8630 4422.149-0,06%17:19:16
4,8630 3.14115.275-0,06%17:19:16
4,8630 7143.472-0,06%17:19:16
4,8630 100486-0,06%17:18:29
4,8640 3081.498-0,04%17:18:12
4,8640 158769-0,04%17:18:12
4,8650 100487-0,02%17:17:59
4,8640 2271.104-0,04%17:17:58
4,8640 6563.191-0,04%17:17:58
4,8640 2.61212.705-0,04%17:17:58
4,8640 6.76332.895-0,04%17:17:58
4,8620 40194-0,08%17:17:47
4,8630 58282-0,06%17:17:47
4,8620 1.0645.173-0,08%17:17:43
4,8620 1.3306.466-0,08%17:17:43
4,8620 1.7748.625-0,08%17:17:43
4,8620 9924.823-0,08%17:17:43
4,8630 3991.940-0,06%17:17:25
4,8630 1.0014.868-0,06%17:17:25
4,8620 4602.237-0,08%17:17:19
4,8620 2351.143-0,08%17:17:19
4,8620 1.3306.466-0,08%17:17:19
4,8620 2.42711.800-0,08%17:17:19
4,8620 9974.847-0,08%17:17:19
4,8640 39190-0,04%17:17:09
4,8630 1468-0,06%17:17:08
4,8630 61297-0,06%17:17:08
4,8640 93452-0,04%17:17:07
4,8630 734-0,06%17:17:06
4,8630 2.25410.961-0,06%17:17:04
4,8660 1.0975.3380,00%17:16:49
4,8660 1.2025.8490,00%17:16:49
4,8660 321560,00%17:16:47
4,8660 803890,00%17:16:47
4,8650 2.65512.917-0,02%17:16:37
4,8650 37180-0,02%17:16:37
4,8650 65316-0,02%17:16:37
4,8630 1.0605.155-0,06%17:16:29
4,8630 1.3296.463-0,06%17:16:29
4,8640 9344.543-0,04%17:16:29
4,8640 2361.148-0,04%17:16:29
4,8640 1.3296.464-0,04%17:16:29
4,8660 4.50021.8970,00%17:16:17
4,8640 7653.721-0,04%17:15:58
4,8640 2.42711.805-0,04%17:15:58
4,8640 2.07810.107-0,04%17:15:58
4,8660 8153.9660,00%17:15:58
4,8660 1.9379.4250,00%17:15:58
4,8650 5362.608-0,02%17:15:58
4,8640 1.8779.130-0,04%17:15:58
4,8640 1.3286.459-0,04%17:15:58
4,8650 1.0014.870-0,02%17:15:58
4,8650 1.3296.466-0,02%17:15:58
4,8660 6653.2360,00%17:15:55
4,8660 2261.1000,00%17:15:55
4,8670 1.0645.1780,02%17:15:49
4,8670 1.0084.9060,02%17:15:49
4,8660 8734.2480,00%17:15:32
4,8660 1.3296.4670,00%17:15:32
4,8670 2271.1050,02%17:15:32
4,8670 1.3296.4680,02%17:15:32
4,8680 1004870,04%17:15:02
4,8660 2.22910.8460,00%17:15:01
4,8660 1004870,00%17:14:58
4,8660 1004870,00%17:14:56
4,8650 2271.104-0,02%17:14:56
4,8650 1.8478.986-0,02%17:14:56
4,8660 7703.7470,00%17:14:56
4,8660 4.74523.0890,00%17:14:56
4,8660 1.3296.4670,00%17:14:56
4,8660 1.0645.1770,00%17:14:56
4,8660 1.0064.8950,00%17:14:56
4,8670 1547500,02%17:14:48
4,8710 1004870,10%17:14:34
4,8710 1.9899.6880,10%17:14:34
4,8710 3061.4910,10%17:14:34
4,8710 562730,10%17:14:34
4,8710 3461.6850,10%17:14:34
4,8720 9954.8480,12%17:14:27
4,8720 2291.1160,12%17:14:27
4,8730 1004870,14%17:14:04
4,8720 1507310,12%17:13:52
4,8720 2611.2720,12%17:13:52
4,8720 492390,12%17:13:52
4,8720 2049940,12%17:13:52
4,8720 1004870,12%17:13:52
4,8720 1004870,12%17:13:50
4,8720 1004870,12%17:13:48
4,8720 2100,12%17:13:47
4,8720 1004870,12%17:13:47
4,8710 6.89233.5710,10%17:13:46
4,8710 2.39711.6760,10%17:13:46
4,8710 1004870,10%17:13:44
4,8710 1004870,10%17:13:41
4,8710 1004870,10%17:13:39
4,8710 1497260,10%17:13:39
4,8710 1004870,10%17:13:37
4,8710 7663.7310,10%17:13:37
4,8710 1004870,10%17:13:37
4,8710 1004870,10%17:13:35
4,8710 1004870,10%17:13:26
4,8700 1004870,08%17:13:24
4,8710 1004870,10%17:13:22
4,8700 1396770,08%17:13:22
4,8700 1.7208.3760,08%17:13:22
4,8700 1.0044.8890,08%17:13:22
4,8710 1004870,10%17:13:20
4,8700 2711.3200,08%17:13:19
4,8700 9794.7680,08%17:13:19
4,8710 1004870,10%17:13:14
4,8710 1004870,10%17:13:12
4,8710 1004870,10%17:12:25
4,8700 663210,08%17:12:22
4,8700 341660,08%17:12:22
4,8700 1004870,08%17:12:20
4,8700 1004870,08%17:12:17
4,8700 371800,08%17:12:10
4,8700 3091.5050,08%17:12:10
4,8700 1185750,08%17:12:10
4,8700 482340,08%17:12:07
4,8690 1004870,06%17:11:33
4,8680 2.08910.1690,04%17:11:33
4,8680 1.8589.0450,04%17:11:33
4,8690 2321.1300,06%17:11:33
4,8710 1004870,10%17:11:26
4,8700 7483.6430,08%17:11:16
4,8700 1487210,08%17:11:16
4,8710 1004870,10%17:11:15
4,8710 1004870,10%17:11:13
4,8710 1557550,10%17:11:13
4,8710 4412.1480,10%17:11:13
4,8710 2.07710.1170,10%17:11:13
4,8710 1004870,10%17:11:11
4,8710 1004870,10%17:11:09
4,8710 3.53217.2040,10%17:11:05
4,8710 1.9009.2550,10%17:11:05
4,8710 2261.1010,10%17:11:05
4,8710 1.2275.9770,10%17:11:05
4,8710 1004870,10%17:11:03
4,8710 1004870,10%17:11:00
4,8720 1004870,12%17:10:52
4,8720 1004870,12%17:10:49
4,8720 1004870,12%17:10:47
4,8720 1004870,12%17:10:45
4,8730 813950,14%17:10:42
4,8730 19930,14%17:10:41
4,8730 1004870,14%17:10:39
4,8730 1004870,14%17:10:37
4,8720 1004870,12%17:10:35
4,8710 1567600,10%17:10:33
4,8720 2261.1010,12%17:10:33
4,8720 6183.0110,12%17:10:33
4,8730 1004870,14%17:10:32
4,8730 1004870,14%17:10:29
4,8730 1004870,14%17:10:27
4,8730 1004870,14%17:10:25
4,8730 1004870,14%17:10:22
4,8720 8764.2680,12%17:10:09
4,8720 1.9879.6810,12%17:10:09
4,8730 2.40011.6950,14%17:10:09
4,8730 1.0174.9560,14%17:10:09
4,8740 1004870,16%17:10:08
4,8730 1004870,14%17:10:02
4,8740 1004870,16%17:09:56
4,8740 5352.6080,16%17:09:55
4,8750 2.19810.7150,18%17:09:22
4,8760 1004880,21%17:09:22
4,8760 6563.1990,21%17:09:22
4,8760 6163.0040,21%17:09:22
4,8760 8384.0860,21%17:09:22
4,8760 2261.1020,21%17:09:22
4,8770 14680,23%17:09:18
4,8770 1004880,23%17:09:16
4,8770 1004880,23%17:09:14
4,8770 1004880,23%17:09:12
4,8770 1004880,23%17:09:10
4,8770 1.3266.4670,23%17:09:10
4,8770 1.0004.8770,23%17:09:10
4,8760 2.48812.1310,21%17:09:06
4,8760 8244.0180,21%17:09:06
4,8760 14.73071.8230,21%17:09:06
4,8760 2.05910.0400,21%17:09:06
4,8760 3150,21%17:09:06
4,8750 974730,18%17:09:05
4,8750 3.21415.6680,18%17:09:05
4,8750 1.6678.1270,18%17:09:05
4,8750 2.20210.7350,18%17:09:05
4,8740 1004870,16%17:09:01
4,8740 1004870,16%17:08:59
4,8730 7183.4990,14%17:08:58
4,8750 1004880,18%17:08:58
4,8750 1004880,18%17:08:55
4,8740 6173.0070,16%17:08:55
4,8740 2261.1020,16%17:08:55
4,8750 1004880,18%17:08:52
4,8750 1004880,18%17:08:50
4,8750 1004880,18%17:08:48
4,8750 984780,18%17:08:46
4,8750 2100,18%17:08:46
4,8750 1004880,18%17:08:44
4,8750 1004880,18%17:08:42
4,8750 1004880,18%17:08:40
4,8750 1004880,18%17:08:38
4,8750 1004880,18%17:08:36
4,8750 1004880,18%17:08:29
4,8740 4412.1490,16%17:08:28
4,8740 4192.0420,16%17:08:28
4,8740 1246040,16%17:08:28
4,8740 1004870,16%17:08:14
4,8730 5462.6610,14%17:08:00
4,8730 1.0645.1850,14%17:08:00
4,8730 271320,14%17:08:00
4,8730 4392.1390,14%17:08:00
4,8730 1467110,14%17:07:34
4,8730 9914.8290,14%17:07:34
4,8740 994830,16%17:07:33
4,8730 2341.1400,14%17:07:33
4,8740 150,16%17:07:32
4,8740 1708290,16%17:07:20
4,8740 6643.2360,16%17:07:20
4,8740 1105360,16%17:07:20
4,8740 1.1255.4830,16%17:07:20
4,8740 3561.7350,16%17:07:20
4,8740 4.86923.7320,16%17:07:20
4,8740 1004870,16%17:07:20
4,8730 7703.7520,14%17:06:42
4,8730 1.6297.9380,14%17:06:42
4,8740 1004870,16%17:06:41
4,8740 1004870,16%17:06:38
4,8740 2.37511.5760,16%17:06:38
4,8740 1.8989.2510,16%17:06:38
4,8740 1.7508.5300,16%17:06:38
4,8740 1004870,16%17:06:34
4,8720 4792.3340,12%17:06:33
4,8720 1.9399.4470,12%17:06:33
4,8720 1.6147.8630,12%17:06:33
4,8720 3.04014.8110,12%17:06:33
4,8730 8254.0200,14%17:06:33
4,8730 1.6127.8550,14%17:06:33
4,8730 9124.4440,14%17:06:33
4,8730 6092.9680,14%17:06:33
4,8730 1.2646.1590,14%17:06:33
4,8720 2311.1250,12%17:06:33
4,8720 1.2566.1190,12%17:06:33
4,8720 5.61827.3710,12%17:06:33
4,8710 1004870,10%17:06:11
4,8720 1004870,12%17:06:06
4,8710 1004870,10%17:05:53
4,8710 1.3276.4640,10%17:05:53
4,8710 1668090,10%17:05:42
4,8710 5322.5910,10%17:05:42
4,8720 7173.4930,12%17:05:21
4,8740 1004870,16%17:05:10
4,8740 3.93119.1600,16%17:05:09
4,8730 1.0044.8920,14%17:05:09
4,8730 663220,14%17:05:09
4,8730 4452.1680,14%17:05:09
4,8740 1004870,16%17:05:02
4,8730 9440,14%17:05:01
4,8730 5322.5920,14%17:05:01
4,8730 1.3376.5150,14%17:05:01
4,8730 5462.6610,14%17:04:47
4,8730 1004870,14%17:04:47
4,8730 1637940,14%17:04:45
4,8730 8390,14%17:04:45
4,8750 2.0009.7500,18%17:04:34
4,8750 1004880,18%17:04:28
4,8750 1004880,18%17:04:26
4,8740 2.34411.4250,16%17:04:24
4,8740 1.6007.7980,16%17:04:24
4,8740 1004870,16%17:04:15
4,8740 1004870,16%17:04:13
4,8740 2009750,16%17:04:13
4,8740 6152.9980,16%17:04:13
4,8740 4672.2760,16%17:04:13
4,8740 8584.1820,16%17:04:13
4,8730 1004870,14%17:03:59
4,8730 2261.1010,14%17:03:59
4,8740 1004870,16%17:03:56
4,8740 1004870,16%17:03:54
4,8740 1004870,16%17:03:52
4,8720 1.1145.4270,12%17:03:42
4,8740 2301.1210,16%17:03:27
4,8740 6463.1490,16%17:03:27
4,8740 1869070,16%17:03:27
4,8750 9.27445.2110,18%17:03:25
4,8750 1004880,18%17:02:48
4,8760 1004880,21%17:02:46
4,8750 1.7638.5950,18%17:02:46
4,8760 1.9289.4010,21%17:02:46
4,8770 5002.4390,23%17:02:46
4,8770 4402.1460,23%17:02:46
4,8780 2301.1220,25%17:02:30
4,8780 2.77513.5360,25%17:02:30
4,8780 1.0645.1900,25%17:02:30
4,8780 3.26815.9410,25%17:02:30
4,8780 1004880,25%17:02:30
4,8770 1.8939.2320,23%17:02:11
4,8770 1004880,23%17:02:11
4,8770 1004880,23%17:02:09
4,8770 1004880,23%17:02:07
4,8780 1004880,25%17:01:42
4,8770 7473.6430,23%17:01:42
4,8790 1.0645.1910,27%17:01:37
4,8790 1004880,27%17:01:37
4,8790 1.1595.6550,27%17:01:37
4,8790 2261.1030,27%17:01:37
4,8790 1.4246.9480,27%17:01:37
4,8790 3.65217.8180,27%17:01:37
4,8790 8.61542.0330,27%17:01:37
4,8790 1.3856.7570,27%17:01:37
4,8780 1.1215.4680,25%17:01:36
4,8780 1.3286.4780,25%17:01:36
4,8780 3.01014.6830,25%17:01:36
4,8770 1.3266.4670,23%17:01:36
4,8770 2.17110.5880,23%17:01:36
4,8770 6163.0040,23%17:01:36
4,8770 6163.0040,23%17:01:36
4,8770 1.6918.2470,23%17:01:36
4,8760 2.14910.4790,21%17:01:36
4,8760 1004880,21%17:01:34
4,8760 1004880,21%17:01:32
4,8760 1004880,21%17:01:24
4,8750 1.7398.4780,18%17:01:23
4,8750 6233.0370,18%17:01:23
4,8750 2261.1020,18%17:01:23
4,8750 4872.3740,18%17:01:23
4,8750 1004880,18%17:01:09
4,8730 1.3286.4710,14%17:01:08
4,8730 4822.3490,14%17:01:08
4,8730 1.6007.7970,14%17:01:08
4,8730 9804.7760,14%17:01:08
4,8720 1.3276.4650,12%17:01:08
4,8710 1.4336.9800,10%17:01:08
4,8710 9794.7690,10%17:01:08
4,8710 1.3276.4640,10%17:01:08
4,8710 1004870,10%17:01:06
4,8700 3681.7920,08%17:01:02
4,8700 733560,08%17:01:02
4,8730 1004870,14%17:00:57
4,8730 231120,14%17:00:57
4,8730 1517360,14%17:00:57
4,8740 1.8128.8320,16%17:00:51
4,8740 1.9879.6850,16%17:00:51
4,8750 2341.1410,18%17:00:50
4,8750 1.8589.0580,18%17:00:50
4,8760 1004880,21%17:00:40
4,8750 1.9349.4280,18%17:00:39
4,8750 1.1625.6650,18%17:00:39
4,8750 2.21410.7930,18%17:00:39
4,8750 2501.2190,18%17:00:39
4,8740 3521.7160,16%17:00:36
4,8740 4962.4180,16%17:00:36
4,8740 1004870,16%17:00:35
4,8740 4011.9540,16%17:00:35
4,8740 1.0645.1860,16%17:00:34
4,8740 1.0645.1860,16%17:00:34
4,8740 7833.8160,16%17:00:34
4,8740 1.0645.1860,16%17:00:34
4,8740 8484.1330,16%17:00:34
4,8740 7163.4900,16%17:00:01
4,8740 1.0775.2490,16%17:00:01
4,8730 1.4527.0760,14%17:00:00
4,8730 1004870,14%16:59:59
4,8730 562730,14%16:59:53
4,8730 442140,14%16:59:52
4,8730 1004870,14%16:59:50
4,8730 1004870,14%16:59:48
4,8730 1808770,14%16:59:40
4,8730 9234.4980,14%16:59:40
4,8730 894340,14%16:59:40
4,8720 3.79318.4790,12%16:59:40
4,8720 7933.8630,12%16:59:40
4,8720 1004870,12%16:59:40
4,8720 1004870,12%16:59:37
4,8720 1004870,12%16:59:35
4,8710 6.58932.0950,10%16:59:35
4,8710 1004870,10%16:59:33
4,8700 1.4897.2510,08%16:59:22
4,8710 1004870,10%16:59:21
4,8710 1004870,10%16:59:19
4,8710 1.3286.4690,10%16:59:05
4,8710 5.30925.8600,10%16:59:05
4,8710 9094.4280,10%16:59:05
4,8710 5352.6060,10%16:59:05
4,8710 2271.1060,10%16:59:05
4,8700 6763.2920,08%16:59:05
4,8710 1004870,10%16:59:03
4,8710 6.86533.4390,10%16:59:00
4,8710 1004870,10%16:59:00
4,8710 1004870,10%16:58:58
4,8700 582820,08%16:58:56
4,8710 1004870,10%16:58:55
4,8710 1004870,10%16:58:49
4,8710 1004870,10%16:58:47
4,8710 1376670,10%16:58:21
4,8710 1.4897.2530,10%16:58:21
4,8710 2100,10%16:58:21
4,8710 1.8769.1380,10%16:58:21
4,8710 381850,10%16:58:21
4,8710 1.3696.6680,10%16:58:21
4,8710 1004870,10%16:58:21
4,8700 1.5737.6610,08%16:58:20
4,8700 1889160,08%16:58:20
4,8700 2.0129.7980,08%16:58:20
4,8690 1.2205.9400,06%16:58:20
4,8690 1004870,06%16:58:10
4,8690 492390,06%16:58:08
4,8690 512480,06%16:58:07
4,8690 1004870,06%16:58:02
4,8700 2261.1010,08%16:58:02
4,8700 1.7138.3420,08%16:58:02
4,8700 1.0004.8700,08%16:58:02
4,8700 1.3286.4670,08%16:58:02
4,8700 3.04914.8490,08%16:58:02
4,8680 6773.2960,04%16:57:58
4,8700 5552.7030,08%16:57:46
4,8700 633070,08%16:57:45
4,8700 371800,08%16:57:45
4,8700 1004870,08%16:57:44
4,8680 2841.3830,04%16:57:31
4,8680 3941.9180,04%16:57:31
4,8700 1004870,08%16:56:40
4,8680 2009740,04%16:56:29
4,8690 1004870,06%16:56:26
4,8680 2.91114.1710,04%16:56:14
4,8680 442140,04%16:56:14
4,8680 5122.4920,04%16:55:55
4,8680 6062.9500,04%16:55:46
4,8680 1.3286.4650,04%16:55:46
4,8690 2261.1000,06%16:55:46
4,8700 1004870,08%16:55:38
4,8690 864190,06%16:55:37
4,8690 6553.1890,06%16:55:37
4,8690 1.5967.7710,06%16:55:37
4,8680 3001.4600,04%16:55:36
4,8670 1.4286.9500,02%16:54:29
4,8670 1.3286.4630,02%16:54:29
4,8670 8454.1130,02%16:54:29
4,8680 6973.3930,04%16:54:29
4,8690 2261.1000,06%16:54:29
4,8700 1004870,08%16:53:50
4,8670 8304.0400,02%16:53:47
4,8670 6072.9540,02%16:53:47
4,8670 1.3276.4590,02%16:53:47
4,8670 1.9309.3930,02%16:53:47
4,8670 1.9399.4370,02%16:53:47
4,8670 2.0009.7340,02%16:53:47
4,8680 2.0189.8240,04%16:53:47
4,8680 8444.1090,04%16:53:47
4,8680 1.9769.6190,04%16:53:47
4,8690 1.3276.4610,06%16:53:47
4,8700 27.938136.0580,08%16:53:47
4,8700 20.998102.2600,08%16:53:47
4,8700 1.0645.1820,08%16:53:47
4,8710 2261.1010,10%16:53:40
4,8720 1.1145.4270,12%16:53:23
4,8700 2631.2810,08%16:53:21
4,8700 2.33311.3620,08%16:53:21
4,8710 1.3276.4640,10%16:53:21
4,8710 6393.1130,10%16:53:21
4,8710 1.3316.4830,10%16:53:21
4,8710 1557550,10%16:53:21
4,8720 693360,12%16:53:21
4,8720 1577650,12%16:53:19
4,8720 1426920,12%16:53:19
4,8720 2991.4570,12%16:53:19
4,8730 8364.0740,14%16:53:08
4,8750 1004880,18%16:53:00
4,8750 1.4687.1570,18%16:53:00
4,8750 5692.7740,18%16:53:00
4,8750 2261.1020,18%16:53:00
4,8720 1.6758.1610,12%16:52:45
4,8720 1.3266.4600,12%16:52:45
4,8730 1.9179.3420,14%16:52:45
4,8730 6453.1430,14%16:52:45
4,8740 4.88023.7850,16%16:52:45
4,8740 1537460,16%16:52:45
4,8750 1587700,18%16:52:24
4,8760 1004880,21%16:52:02
4,8740 1537460,16%16:51:33
4,8760 1004880,21%16:51:26
4,8750 6413.1250,18%16:51:22
4,8760 1004880,21%16:51:20
4,8760 1004880,21%16:51:13
4,8760 2101.0240,21%16:51:13
4,8760 1.1705.7050,21%16:51:13
4,8760 1.8589.0600,21%16:51:13
4,8760 1004880,21%16:51:00
4,8750 1.9129.3210,18%16:51:00
4,8760 2261.1020,21%16:51:00
4,8780 1004880,25%16:50:57
4,8770 4.57922.3320,23%16:50:56
4,8770 1004880,23%16:50:52
4,8760 1004880,21%16:50:34
4,8760 1004880,21%16:50:32
4,8760 1004880,21%16:50:22
4,8740 2261.1020,16%16:50:14
4,8750 2311.1260,18%16:49:48
4,8750 4.88023.7900,18%16:49:48
4,8770 4912.3950,23%16:49:28
4,8770 4402.1460,23%16:49:26
4,8770 4642.2630,23%16:49:26
4,8780 1004880,25%16:49:24
4,8760 10.76552.4900,21%16:49:23
4,8760 6163.0040,21%16:49:23
4,8760 6193.0180,21%16:49:23
4,8750 1.0945.3330,18%16:49:23
4,8740 2351.1450,16%16:49:23
4,8730 2.53012.3290,14%16:49:23
4,8720 2.0139.8070,12%16:49:21
4,8720 1.8919.2130,12%16:49:21
4,8720 1.8959.2320,12%16:49:21
4,8720 7293.5520,12%16:49:21
4,8720 5982.9130,12%16:49:21
4,8730 1.3276.4660,14%16:49:21
4,8740 1.1045.3810,16%16:49:03
4,8740 1004870,16%16:48:28
4,8730 2431.1840,14%16:48:28
4,8730 1.3276.4660,14%16:48:28
4,8740 1004870,16%16:48:26
4,8730 1.5067.3390,14%16:48:25
4,8730 1.9499.4970,14%16:48:25
4,8730 1004870,14%16:48:24
4,8730 1004870,14%16:48:20
4,8720 5462.6600,12%16:48:19
4,8720 6163.0010,12%16:48:19
4,8720 1.3036.3480,12%16:48:19
4,8720 6163.0010,12%16:48:19
4,8720 2.66012.9600,12%16:48:19
4,8720 1.5637.6150,12%16:48:19
4,8720 1004870,12%16:48:18
4,8720 8454.1170,12%16:48:07
4,8720 1286240,12%16:47:45
4,8720 1.0645.1840,12%16:47:45
4,8720 7393.6000,12%16:47:45
4,8720 3251.5830,12%16:47:45
4,8730 2731.3300,14%16:47:35
4,8720 4412.1490,12%16:47:07
4,8730 9184.4730,14%16:46:38
4,8730 1004870,14%16:46:38
4,8730 2261.1010,14%16:46:38
4,8730 1256090,14%16:46:38
4,8730 6163.0020,14%16:46:38
4,8730 4652.2660,14%16:46:38
4,8730 1004870,14%16:46:34
4,8720 1.4437.0300,12%16:46:33
4,8720 1.5967.7760,12%16:46:33
4,8720 1.0004.8720,12%16:46:32
4,8700 2351.1440,08%16:46:16
4,8720 6152.9960,12%16:46:04
4,8730 2261.1010,14%16:46:02
4,8730 8314.0490,14%16:46:02
4,8730 4872.3730,14%16:46:02
4,8760 1004880,21%16:45:52
4,8750 2.64312.8850,18%16:45:51
4,8730 2171.0570,14%16:45:27
4,8740 2261.1020,16%16:45:27
4,8750 3.73718.2180,18%16:45:21
4,8750 1004880,18%16:45:21
4,8750 1004880,18%16:45:17
4,8740 1004870,16%16:44:51
4,8720 1798720,12%16:44:43
4,8720 6303.0690,12%16:44:43
4,8720 1969550,12%16:44:43
4,8720 8264.0240,12%16:44:43
4,8720 5.30025.8220,12%16:44:43
4,8720 1004870,12%16:44:30
4,8710 844090,10%16:44:30
4,8710 5322.5910,10%16:44:30
4,8710 1637940,10%16:44:30
4,8710 8244.0140,10%16:44:26
4,8710 2261.1010,10%16:44:26
4,8720 1004870,12%16:43:52
4,8720 1004870,12%16:43:38
4,8720 1.0615.1690,12%16:43:37
4,8720 6163.0010,12%16:43:37
4,8720 2451.1940,12%16:43:37
4,8730 4272.0810,14%16:43:37
4,8730 5322.5920,14%16:43:37
4,8730 3681.7930,14%16:43:37
4,8750 1004880,18%16:43:33
4,8750 4.02719.6320,18%16:43:27
4,8750 2341.1410,18%16:43:27
4,8780 1004880,25%16:43:04
4,8760 11.29755.0840,21%16:43:03
4,8750 2261.1020,18%16:42:56
4,8750 914440,18%16:42:47
4,8740 1.3276.4680,16%16:42:46
4,8740 1.8388.9580,16%16:42:46
4,8740 4832.3540,16%16:42:46
4,8740 1014920,16%16:42:46
4,8740 1.8999.2560,16%16:42:46
4,8730 2141.0430,14%16:42:46
4,8730 1.0555.1410,14%16:42:46
4,8730 2.70513.1810,14%16:42:46
4,8730 9440,14%16:42:46
4,8730 1004870,14%16:42:25
4,8730 1004870,14%16:42:15
4,8720 1.8859.1840,12%16:42:07
4,8730 1004870,14%16:41:59
4,8730 1004870,14%16:41:57
4,8730 1004870,14%16:41:52
4,8730 6112.9770,14%16:41:52
4,8730 1004870,14%16:41:50
4,8720 1205850,12%16:41:40
4,8720 3251.5830,12%16:41:31
4,8720 1004870,12%16:41:31
4,8720 5742.7970,12%16:41:31
4,8720 2261.1010,12%16:41:31
4,8720 2261.1010,12%16:41:31
4,8710 3251.5830,10%16:41:31
4,8710 1004870,10%16:41:29
4,8710 1004870,10%16:41:27
4,8710 1004870,10%16:41:25
4,8710 1004870,10%16:41:23
4,8710 1004870,10%16:41:18
4,8710 1004870,10%16:41:15
4,8710 1004870,10%16:41:10
4,8710 1004870,10%16:41:08
4,8710 1004870,10%16:41:02
4,8710 1004870,10%16:41:00
4,8710 1004870,10%16:40:57
4,8710 1004870,10%16:40:54
4,8710 1004870,10%16:40:49
4,8710 1004870,10%16:40:45
4,8720 1004870,12%16:40:39
4,8720 1004870,12%16:40:29
4,8720 3751.8270,12%16:40:29
4,8720 1.1015.3640,12%16:40:29
4,8720 2371.1550,12%16:40:29
4,8720 7033.4250,12%16:40:29
4,8720 1004870,12%16:40:27
4,8720 1004870,12%16:40:25
4,8720 1004870,12%16:40:22
4,8710 1004870,10%16:40:18
4,8700 1004870,08%16:40:15
4,8700 1004870,08%16:40:12
4,8710 7453.6290,10%16:40:11
4,8710 4.88023.7700,10%16:40:11
4,8710 4.32821.0820,10%16:40:11
4,8710 5522.6890,10%16:40:11
4,8730 2009750,14%16:39:49
4,8720 1004870,12%16:39:42
4,8720 8374.0780,12%16:39:39
4,8720 2.24910.9570,12%16:39:39
4,8720 2009740,12%16:39:39
4,8720 4.25620.7350,12%16:39:39
4,8720 1004870,12%16:39:39
4,8720 1004870,12%16:39:37
4,8720 1004870,12%16:39:34
4,8720 1004870,12%16:39:30
4,8720 1004870,12%16:39:26
4,8720 1004870,12%16:39:25
4,8710 2731.3300,10%16:39:24
4,8710 5322.5910,10%16:39:24
4,8710 1004870,10%16:39:22
4,8700 2.58512.5890,08%16:39:10
4,8700 1004870,08%16:39:10
4,8690 8374.0750,06%16:39:07
4,8690 6162.9990,06%16:39:07
4,8690 8103.9440,06%16:39:07
4,8690 1004870,06%16:38:56
4,8670 3531.7180,02%16:38:55
4,8670 4.32621.0550,02%16:38:55
4,8690 1004870,06%16:38:46
4,8670 1205840,02%16:38:44
4,8670 5322.5890,02%16:38:44
4,8680 6413.1200,04%16:38:44
4,8690 2861.3930,06%16:38:44
4,8690 1.9029.2610,06%16:38:44
4,8710 2.0069.7710,10%16:38:44
4,8710 2341.1400,10%16:38:44
4,8770 1004880,23%16:38:29
4,8750 1.3276.4690,18%16:38:28
4,8720 3641.7730,12%16:38:20
4,8710 1.3416.5320,10%16:38:20
4,8710 2121.0330,10%16:38:20
4,8710 1004870,10%16:38:19
4,8710 4.88023.7700,10%16:38:19
4,8710 3.55517.3160,10%16:38:19
4,8710 552680,10%16:38:19
4,8710 1.2706.1860,10%16:38:19
4,8740 1.3276.4680,16%16:38:19
4,8740 6052.9490,16%16:38:19
4,8730 2261.1010,14%16:38:15
4,8730 4.88023.7800,14%16:38:15
4,8740 1004870,16%16:37:57
4,8730 1004870,14%16:37:55
4,8710 2331.1350,10%16:37:54
4,8670 1627880,02%16:37:37
4,8670 9.34245.4680,02%16:37:37
4,8670 331610,02%16:37:37
4,8670 1004870,02%16:37:37
4,8670 1004870,02%16:37:35
4,8660 1.0645.1770,00%16:37:33
4,8650 1.1485.585-0,02%16:37:33
4,8640 100486-0,04%16:37:32
4,8630 130632-0,06%16:37:32
4,8630 5322.587-0,06%16:37:32
4,8640 2.39211.635-0,04%16:37:31
4,8670 6483.1540,02%16:37:29
4,8670 4.88023.7510,02%16:37:29
4,8690 7.10034.5700,06%16:37:09
4,8690 1004870,06%16:37:09
4,8670 1.3306.4730,02%16:37:00
4,8660 7.41136.0620,00%16:37:00
4,8650 2271.104-0,02%16:37:00
4,8650 5.67827.623-0,02%16:37:00
4,8650 100487-0,02%16:37:00
4,8650 100487-0,02%16:36:57
4,8650 1.3886.753-0,02%16:36:55
4,8650 100487-0,02%16:36:55
4,8640 3811.853-0,04%16:36:52
4,8640 5.77328.080-0,04%16:36:42
4,8640 9664.699-0,04%16:36:42
4,8630 2281.109-0,06%16:36:42
4,8630 5.40126.265-0,06%16:36:42
4,8630 100486-0,06%16:36:41
4,8630 100486-0,06%16:36:39
4,8630 100486-0,06%16:36:37
4,8630 100486-0,06%16:36:35
4,8630 100486-0,06%16:36:33
4,8630 6.48131.517-0,06%16:36:31
4,8630 100486-0,06%16:36:31
4,8620 4.09019.886-0,08%16:36:30
4,8620 6162.995-0,08%16:36:30
4,8620 1.2986.311-0,08%16:36:30
4,8620 3741.818-0,08%16:36:30
4,8620 8113.943-0,08%16:36:28
4,8610 2.0349.887-0,10%16:36:28
4,8610 5.67027.562-0,10%16:36:28
4,8600 127617-0,12%16:36:28
4,8600 100486-0,12%16:36:28
4,8600 100486-0,12%16:36:16
4,8590 2271.103-0,14%16:36:15
4,8580 1.2506.073-0,16%16:36:15
4,8580 3.97619.315-0,16%16:36:15
4,8580 5162.507-0,16%16:36:15
4,8570 2831.375-0,18%16:36:15
4,8570 5322.584-0,18%16:36:15
4,8570 135656-0,18%16:36:15
4,8560 100486-0,21%16:36:07
4,8550 7003.399-0,23%16:36:02
4,8570 4.88023.702-0,18%16:35:12
4,8570 1.9729.578-0,18%16:35:12
4,8570 1.5207.383-0,18%16:35:12
4,8570 6162.992-0,18%16:35:12
4,8570 6162.992-0,18%16:35:12
4,8570 1.0645.168-0,18%16:35:12
4,8570 1.0645.168-0,18%16:35:12
4,8580 178865-0,16%16:35:12
4,8580 4312.094-0,16%16:35:12
4,8580 6333.075-0,16%16:35:12
4,8590 4552.211-0,14%16:34:49
4,8590 1.0315.010-0,14%16:34:26
4,8590 1.5967.755-0,14%16:34:26
4,8610 1.4106.854-0,10%16:34:01
4,8610 1.0645.172-0,10%16:34:01
4,8610 1.3326.475-0,10%16:34:01
4,8600 1.3326.474-0,12%16:34:01
4,8600 1.0295.001-0,12%16:34:01
4,8590 1.5497.527-0,14%16:34:00
4,8580 5282.565-0,16%16:34:00
4,8600 1.7748.622-0,12%16:34:00
4,8600 1.3316.469-0,12%16:34:00
4,8590 6443.129-0,14%16:34:00
4,8580 5282.565-0,16%16:34:00
4,8590 1.3316.467-0,14%16:34:00
4,8580 4001.943-0,16%16:34:00
4,8580 7503.644-0,16%16:34:00
4,8560 32155-0,21%16:34:00
4,8560 100486-0,21%16:34:00
4,8560 6082.952-0,21%16:34:00
4,8560 1.5497.522-0,21%16:34:00
4,8570 6603.206-0,18%16:34:00
4,8570 7523.652-0,18%16:34:00
4,8570 1.5497.523-0,18%16:34:00
4,8570 9764.740-0,18%16:34:00
4,8580 7523.653-0,16%16:34:00
4,8580 6162.993-0,16%16:34:00
4,8580 1.8759.109-0,16%16:34:00
4,8580 1.2396.019-0,16%16:34:00
4,8570 1.5007.286-0,18%16:34:00
4,8570 1.5007.286-0,18%16:34:00
4,8570 1.9409.423-0,18%16:34:00
4,8570 1.3326.470-0,18%16:34:00
4,8570 1.0004.857-0,18%16:34:00
4,8560 2331.131-0,21%16:34:00
4,8560 1.0645.167-0,21%16:34:00
4,8550 2271.102-0,23%16:34:00
4,8550 4.88023.692-0,23%16:34:00
4,8550 4.88023.692-0,23%16:34:00
4,8550 1.5007.283-0,23%16:34:00
4,8570 100486-0,18%16:33:42
4,8580 3381.642-0,16%16:33:41
4,8580 1.5497.525-0,16%16:33:41
4,8580 1.9499.468-0,16%16:33:41
4,8580 8.44641.031-0,16%16:33:41
4,8580 2.36411.484-0,16%16:33:41
4,8570 6553.181-0,18%16:33:41
4,8570 1.3326.470-0,18%16:33:41
4,8570 1.8829.141-0,18%16:33:41
4,8570 1.2325.984-0,18%16:33:41
4,8570 8.53841.469-0,18%16:33:41
4,8570 2.13510.370-0,18%16:33:41
4,8560 1.3326.468-0,21%16:33:41
4,8560 1.9559.493-0,21%16:33:41
4,8560 1.0645.167-0,21%16:33:41
4,8560 2.29511.145-0,21%16:33:41
4,8560 2271.102-0,21%16:33:41
4,8560 18.60690.351-0,21%16:33:41
4,8560 5.60727.228-0,21%16:33:41
4,8560 8.49441.247-0,21%16:33:41
4,8560 100486-0,21%16:33:37
4,8550 2271.102-0,23%16:33:31
4,8560 100486-0,21%16:33:31
4,8570 100486-0,18%16:33:25
4,8560 2.62312.737-0,21%16:33:24
4,8560 96466-0,21%16:33:24
4,8560 2.0589.994-0,21%16:33:24
4,8560 100486-0,21%16:33:20
4,8560 100486-0,21%16:33:06
4,8560 100486-0,21%16:32:57
4,8560 100486-0,21%16:32:53
4,8560 100486-0,21%16:32:50
4,8560 100486-0,21%16:32:46
4,8560 100486-0,21%16:32:44
4,8560 100486-0,21%16:32:42
4,8560 2601.263-0,21%16:32:35
4,8560 100486-0,21%16:32:35
4,8540 3721.806-0,25%16:32:24
4,8540 9214.471-0,25%16:32:24
4,8540 1.3326.466-0,25%16:32:24
4,8540 101490-0,25%16:32:24
4,8540 1.6808.155-0,25%16:32:24
4,8540 5.59427.153-0,25%16:32:24
4,8560 100486-0,21%16:32:00
4,8540 3.60317.489-0,25%16:31:57
4,8560 100486-0,21%16:31:47
4,8560 3181.544-0,21%16:31:42
4,8560 1.9639.532-0,21%16:31:42
4,8560 1.9089.265-0,21%16:31:42
4,8590 100486-0,14%16:31:30
4,8570 1.8058.767-0,18%16:31:29
4,8570 1.2155.901-0,18%16:31:29
4,8570 4.06719.753-0,18%16:31:29
4,8570 8123.944-0,18%16:31:29
4,8560 2271.102-0,21%16:31:29
4,8560 1.2486.060-0,21%16:31:29
4,8560 1.0094.900-0,21%16:31:29
4,8560 6152.986-0,21%16:31:29
4,8560 5.63527.364-0,21%16:31:29
4,8550 2861.389-0,23%16:31:27
4,8560 100486-0,21%16:31:14
4,8550 2271.102-0,23%16:31:13
4,8550 100486-0,23%16:31:12
4,8550 100486-0,23%16:31:09
4,8560 100486-0,21%16:31:07
4,8550 100486-0,23%16:31:05
4,8550 100486-0,23%16:31:03
4,8560 100486-0,21%16:30:46
4,8550 100486-0,23%16:30:41
4,8540 2231.082-0,25%16:30:28
4,8550 100486-0,23%16:30:28
4,8550 174845-0,23%16:30:28
4,8560 100486-0,21%16:30:25
4,8560 100486-0,21%16:30:23
4,8540 1.2095.868-0,25%16:30:16
4,8540 8.79142.672-0,25%16:30:16
4,8560 100486-0,21%16:30:16
4,8560 36175-0,21%16:30:15
4,8560 64311-0,21%16:30:13
4,8560 100486-0,21%16:30:11
4,8560 100486-0,21%16:30:09
4,8560 100486-0,21%16:30:07
4,8560 100486-0,21%16:30:06
4,8550 100486-0,23%16:30:01
4,8540 185898-0,25%16:30:01
4,8540 5532.684-0,25%16:30:01
4,8540 69335-0,25%16:29:59
4,8540 1.0645.165-0,25%16:29:59
4,8540 100485-0,25%16:29:58
4,8540 5.73227.823-0,25%16:29:58
4,8540 91442-0,25%16:29:55
4,8540 89432-0,25%16:29:54
4,8540 944-0,25%16:29:54
4,8540 1.1485.572-0,25%16:29:54
4,8540 8003.883-0,25%16:29:54
4,8540 7113.451-0,25%16:29:54
4,8540 5552.694-0,25%16:29:54
4,8540 100485-0,25%16:29:48
4,8540 100485-0,25%16:29:21
4,8540 100485-0,25%16:29:19
4,8540 1.2486.058-0,25%16:29:07
4,8540 100485-0,25%16:28:50
4,8530 4422.145-0,27%16:28:22
4,8530 6293.053-0,27%16:28:03
4,8530 1.8008.735-0,27%16:28:03
4,8530 1.3326.464-0,27%16:28:03
4,8540 2271.102-0,25%16:28:03
4,8540 1.3326.466-0,25%16:28:03
4,8540 2271.102-0,25%16:27:46
4,8540 6813.306-0,25%16:27:46
4,8560 137665-0,21%16:27:36
4,8560 3.32816.161-0,21%16:27:36
4,8550 3.26315.842-0,23%16:27:35
4,8550 3751.821-0,23%16:27:35
4,8550 100486-0,23%16:27:35
4,8550 100486-0,23%16:27:32
4,8550 100486-0,23%16:27:30
4,8550 100486-0,23%16:27:28
4,8550 100486-0,23%16:27:26
4,8550 100486-0,23%16:27:08
4,8540 2.98414.484-0,25%16:27:07
4,8540 100485-0,25%16:27:01
4,8530 2.72813.239-0,27%16:26:58
4,8530 3.72718.087-0,27%16:26:58
4,8530 524-0,27%16:26:58
4,8520 5.45926.487-0,29%16:26:57
4,8520 100485-0,29%16:26:57
4,8510 100485-0,31%16:26:44
4,8500 9104.414-0,33%16:26:40
4,8520 100485-0,29%16:26:36
4,8490 5.71827.727-0,35%16:26:35
4,8490 100485-0,35%16:26:07
4,8480 100485-0,37%16:25:51
4,8500 100485-0,33%16:25:49
4,8470 6.88733.381-0,39%16:25:48
4,8460 2611.265-0,41%16:25:34
4,8460 1.4386.969-0,41%16:25:34
4,8460 6022.917-0,41%16:25:34
4,8500 100485-0,33%16:25:20
4,8490 1.3466.527-0,35%16:25:19
4,8490 100485-0,35%16:25:16
4,8490 100485-0,35%16:25:10
4,8490 100485-0,35%16:25:07
4,8480 2331.130-0,37%16:25:06
4,8500 2271.101-0,33%16:24:30
4,8510 100485-0,31%16:24:28
4,8510 100485-0,31%16:24:23
4,8500 4.88023.668-0,33%16:24:19
4,8520 83403-0,29%16:24:05
4,8510 1782-0,31%16:24:04
4,8510 100485-0,31%16:23:58
4,8510 100485-0,31%16:23:48
4,8500 132640-0,33%16:23:45
4,8500 100485-0,33%16:23:45
4,8500 2571.246-0,33%16:23:45
4,8490 100485-0,35%16:23:34
4,8490 100485-0,35%16:23:20
4,8480 1.0645.158-0,37%16:23:17
4,8480 5.48826.606-0,37%16:23:17
4,8480 100485-0,37%16:23:16
4,8480 5402.618-0,37%16:23:10
4,8480 100485-0,37%16:23:10
4,8480 100485-0,37%16:23:02
4,8460 1.0425.050-0,41%16:22:42
4,8460 4.88023.648-0,41%16:22:31
4,8480 9964.829-0,37%16:22:24
4,8480 100485-0,37%16:22:24
4,8470 66320-0,39%16:22:21
4,8470 1.8619.020-0,39%16:22:21
4,8480 3891.886-0,37%16:22:13
4,8480 65315-0,37%16:22:13
4,8480 2271.100-0,37%16:22:13
4,8490 100485-0,35%16:21:51
4,8450 5842.829-0,43%16:21:49
4,8450 1.3336.458-0,43%16:21:49
4,8450 1.9629.506-0,43%16:21:49
4,8460 6102.956-0,41%16:21:49
4,8460 4.88023.648-0,41%16:21:49
4,8460 4.88023.648-0,41%16:21:49
4,8470 2271.100-0,39%16:21:49
4,8470 50242-0,39%16:21:47
4,8470 4722.288-0,39%16:21:47
4,8470 1.3326.456-0,39%16:21:47
4,8510 5132.489-0,31%16:21:25
4,8510 4872.362-0,31%16:21:25
4,8520 100485-0,29%16:21:24
4,8530 100485-0,27%16:21:11
4,8530 100485-0,27%16:20:59
4,8510 1.0645.161-0,31%16:20:58
4,8510 1.6698.096-0,31%16:20:58
4,8500 4942.396-0,33%16:20:40
4,8500 2271.101-0,33%16:20:40
4,8500 4952.401-0,33%16:20:40
4,8500 5002.425-0,33%16:20:40
4,8500 1.0304.996-0,33%16:20:40
4,8520 4972.411-0,29%16:20:33
4,8530 1.7968.716-0,27%16:20:20
4,8540 172835-0,25%16:20:20
4,8570 100486-0,18%16:19:44
4,8570 100486-0,18%16:19:37
4,8570 80389-0,18%16:19:37
4,8570 1.0645.168-0,18%16:19:37
4,8570 1153-0,18%16:19:37
4,8570 1.0645.168-0,18%16:19:37
4,8570 1.0645.168-0,18%16:19:37
4,8570 2541.234-0,18%16:19:37
4,8570 1.6808.160-0,18%16:19:37
4,8560 38185-0,21%16:19:13
4,8560 4.88023.697-0,21%16:19:13
4,8560 1.3306.458-0,21%16:19:13
4,8560 1.9339.387-0,21%16:19:13
4,8560 8003.885-0,21%16:19:13
4,8560 1.1685.672-0,21%16:19:13
4,8560 1.8118.794-0,21%16:19:13
4,8570 7683.730-0,18%16:19:13
4,8570 6953.376-0,18%16:19:13
4,8570 1.3316.465-0,18%16:19:13
4,8570 1.8979.214-0,18%16:19:13
4,8580 7623.702-0,16%16:19:13
4,8580 4792.327-0,16%16:19:13
4,8580 5432.638-0,16%16:19:13
4,8590 29141-0,14%16:19:05
4,8650 100487-0,02%16:18:27
4,8640 7713.750-0,04%16:18:27
4,8640 2291.114-0,04%16:18:27
4,8620 1.8539.009-0,08%16:18:17
4,8630 4412.145-0,06%16:18:17
4,8650 100487-0,02%16:18:10
4,8630 2291.114-0,06%16:18:08
4,8650 2501.216-0,02%16:18:02
4,8650 3221.567-0,02%16:18:02
4,8670 1004870,02%16:17:25
4,8700 1004870,08%16:17:02
4,8690 1.2075.8770,06%16:16:57
4,8690 5752.8000,06%16:16:57
4,8690 1.9169.3290,06%16:16:57
4,8690 6473.1500,06%16:16:57
4,8680 2261.1000,04%16:16:57
4,8690 8724.2460,06%16:16:57
4,8700 1004870,08%16:16:55
4,8700 1004870,08%16:16:53
4,8700 6383.1070,08%16:16:51
4,8700 4.47821.8080,08%16:16:51
4,8700 1.2776.2190,08%16:16:51
4,8700 2.72813.2850,08%16:16:51
4,8700 1004870,08%16:16:50
4,8700 723510,08%16:16:49
4,8690 6333.0820,06%16:16:49
4,8690 5.50126.7840,06%16:16:49
4,8670 1.2185.9280,02%16:16:31
4,8670 6162.9980,02%16:16:31
4,8670 3150,02%16:16:31
4,8670 1.0615.1640,02%16:16:31
4,8670 9114.4340,02%16:16:31
4,8670 6893.3530,02%16:16:31
4,8680 2049930,04%16:16:29
4,8690 1004870,06%16:16:29
4,8690 1004870,06%16:16:27
4,8700 1004870,08%16:16:24
4,8670 492380,02%16:16:23
4,8680 5.17325.1820,04%16:16:23
4,8680 8153.9670,04%16:16:23
4,8680 7143.4760,04%16:16:23
4,8680 1.3306.4740,04%16:16:23
4,8670 2281.1100,02%16:16:23
4,8670 4.73523.0450,02%16:16:23
4,8660 1004870,00%16:16:12
4,8660 1004870,00%16:16:09
4,8650 4.26920.769-0,02%16:15:59
4,8650 1.4126.869-0,02%16:15:57
4,8640 7023.415-0,04%16:15:54
4,8640 3081.498-0,04%16:15:54
4,8640 5792.816-0,04%16:15:54
4,8640 2271.104-0,04%16:15:54
4,8650 100487-0,02%16:15:51
4,8650 4.53022.038-0,02%16:15:51
4,8650 8724.242-0,02%16:15:51
4,8630 2271.104-0,06%16:15:15
4,8620 1.2386.019-0,08%16:14:44
4,8620 9.76047.453-0,08%16:14:42
4,8630 2271.104-0,06%16:14:42
4,8630 4742.305-0,06%16:14:13
4,8630 3891.892-0,06%16:14:13
4,8630 42204-0,06%16:14:13
4,8630 2271.104-0,06%16:14:13
4,8630 174846-0,06%16:14:13
4,8640 100486-0,04%16:13:58
4,8630 44214-0,06%16:13:29
4,8630 1.0645.174-0,06%16:13:29
4,8630 1.5967.761-0,06%16:13:29
4,8630 100486-0,06%16:13:29
4,8630 2911.415-0,06%16:13:22
4,8630 9344.542-0,06%16:13:22
4,8630 3361.634-0,06%16:13:17
4,8630 1.4066.837-0,06%16:13:17
4,8630 115559-0,06%16:13:17
4,8620 1.3296.462-0,08%16:12:55
4,8620 5842.839-0,08%16:12:55
4,8630 2271.104-0,06%16:12:55
4,8640 1.2586.119-0,04%16:12:49
4,8640 1.6778.157-0,04%16:12:49
4,8640 3.29116.007-0,04%16:12:49
4,8630 4422.149-0,06%16:12:41
4,8610 2271.103-0,10%16:12:19
4,8610 4422.149-0,10%16:12:19
4,8610 2311.123-0,10%16:11:58
4,8630 5812.825-0,06%16:11:50
4,8640 100486-0,04%16:11:47
4,8640 100486-0,04%16:11:43
4,8610 3701.799-0,10%16:11:31
4,8610 5.24925.515-0,10%16:11:31
4,8600 210-0,12%16:11:31
4,8620 1.1985.825-0,08%16:11:31
4,8610 8904.326-0,10%16:11:30
4,8610 4402.139-0,10%16:11:30
4,8610 6243.033-0,10%16:11:30
4,8610 4.25620.688-0,10%16:11:30
4,8640 100486-0,04%16:11:29
4,8640 1.7698.604-0,04%16:11:27
4,8650 4.88023.741-0,02%16:11:27
4,8650 5892.865-0,02%16:11:27
4,8650 4.29120.876-0,02%16:11:27
4,8650 1.9599.531-0,02%16:11:27
4,8660 2271.1050,00%16:11:27
4,8680 6473.1500,04%16:11:12
4,8680 1.9169.3270,04%16:11:12
4,8670 4412.1460,02%16:11:12
4,8690 1004870,06%16:11:07
4,8680 2281.1100,04%16:11:05
4,8690 1004870,06%16:11:05
4,8690 1004870,06%16:11:02
4,8680 4.88023.7560,04%16:10:50
4,8680 2261.1000,04%16:10:50
4,8680 2211.0760,04%16:10:50
4,8680 1.3286.4650,04%16:10:50
4,8680 6233.0330,04%16:10:50
4,8690 1004870,06%16:10:49
4,8680 1.2756.2070,04%16:10:19
4,8680 2.16210.5250,04%16:10:19
4,8680 1658030,04%16:10:19
4,8670 1.4967.2810,02%16:10:17
4,8670 1004870,02%16:10:17
4,8670 5.72627.8680,02%16:10:17
4,8670 8374.0740,02%16:10:17
4,8670 1004870,02%16:10:05
4,8670 934530,02%16:10:03
4,8670 7340,02%16:10:03
4,8660 1.9109.2940,00%16:10:01
4,8660 3.75618.2770,00%16:10:01
4,8650 4.88023.741-0,02%16:09:40
4,8660 2271.1050,00%16:09:40
4,8670 1004870,02%16:09:32
4,8680 1004870,04%16:09:26
4,8670 4.45021.6580,02%16:09:25
4,8670 1.0645.1780,02%16:09:25
4,8670 1004870,02%16:09:20
4,8670 1.0645.1780,02%16:09:17
4,8670 1.0645.1780,02%16:09:17
4,8670 8964.3610,02%16:09:17
4,8670 1004870,02%16:09:05
4,8670 1004870,02%16:08:36
4,8650 100487-0,02%16:08:32
4,8650 79384-0,02%16:08:31
4,8650 21102-0,02%16:08:30
4,8660 1.3286.4620,00%16:08:27
4,8670 4.88023.7510,02%16:08:27
4,8670 2261.1000,02%16:08:27
4,8700 452190,08%16:08:18
4,8700 2.06110.0370,08%16:08:18
4,8700 2421.1790,08%16:08:18
4,8700 1.0194.9630,08%16:08:18
4,8700 8003.8960,08%16:08:18
4,8700 311510,08%16:08:18
4,8700 1.0645.1820,08%16:08:18
4,8700 663210,08%16:08:18
4,8690 1004870,06%16:08:18
4,8660 6002.9200,00%16:08:12
4,8650 100487-0,02%16:08:10
4,8650 1.7298.412-0,02%16:08:09
4,8650 175851-0,02%16:08:09
4,8660 1607790,00%16:08:09
4,8680 1004870,04%16:07:57
4,8670 1004870,02%16:07:54
4,8670 1.0925.3150,02%16:07:54
4,8690 9654.6990,06%16:07:37
4,8690 2751.3390,06%16:07:37
4,8680 1004870,04%16:07:37
4,8680 4.22520.5670,04%16:07:26
4,8680 1.0645.1800,04%16:07:26
4,8680 2891.4070,04%16:07:26
4,8680 1004870,04%16:07:26
4,8680 1004870,04%16:07:23
4,8680 1004870,04%16:07:21
4,8680 1004870,04%16:07:17
4,8680 1004870,04%16:07:15
4,8680 1004870,04%16:07:13
4,8680 1004870,04%16:07:10
4,8680 5.85228.4880,04%16:07:06
4,8680 1.7068.3050,04%16:07:06
4,8680 1.0985.3450,04%16:07:06
4,8680 1004870,04%16:07:05
4,8680 1004870,04%16:07:04
4,8670 1.4657.1300,02%16:07:03
4,8660 1.3296.4670,00%16:07:03
4,8660 5.81628.3010,00%16:07:03
4,8660 4232.0580,00%16:06:56
4,8660 1004870,00%16:06:56
4,8660 914430,00%16:06:51
4,8640 3921.907-0,04%16:06:50
4,8640 5.29525.755-0,04%16:06:50
4,8640 1.3206.420-0,04%16:06:50
4,8640 944-0,04%16:06:50
4,8640 6.25030.400-0,04%16:06:39
4,8650 1.0645.176-0,02%16:06:39
4,8650 1.0645.176-0,02%16:06:39
4,8650 2861.391-0,02%16:06:39
4,8650 7783.785-0,02%16:06:39
4,8650 1.0645.176-0,02%16:06:39
4,8650 1.3586.607-0,02%16:06:39
4,8650 2.36611.511-0,02%16:06:39
4,8670 2261.1000,02%16:06:28
4,8680 1004870,04%16:06:24
4,8690 974720,06%16:06:21
4,8690 1.6818.1850,06%16:06:20
4,8690 1.3286.4660,06%16:06:20
4,8680 2291.1150,04%16:06:20
4,8670 1.7768.6440,02%16:06:20
4,8670 3150,02%16:06:16
4,8700 944580,08%16:06:06
4,8680 6290,04%16:06:05
4,8670 2291.1150,02%16:06:05
4,8680 2261.1000,04%16:05:44
4,8690 241170,06%16:05:38
4,8700 7433.6180,08%16:05:38
4,8700 4081.9870,08%16:05:38
4,8700 311510,08%16:05:38
4,8700 1.2586.1260,08%16:05:38
4,8700 2261.1010,08%16:05:28
4,8700 6243.0390,08%16:05:28
4,8720 2019790,12%16:05:28
4,8720 1.5967.7760,12%16:05:28
4,8740 1.3276.4680,16%16:05:26
4,8750 1.3266.4640,18%16:05:15
4,8750 1.2876.2740,18%16:05:15
4,8750 6643.2370,18%16:05:15
4,8760 1004880,21%16:05:15
4,8760 1004880,21%16:05:14
4,8750 6.95433.9010,18%16:05:13
4,8740 1.8699.1100,16%16:05:13
4,8740 1.1465.5860,16%16:05:13
4,8740 6603.2170,16%16:05:13
4,8740 1.8699.1100,16%16:05:13
4,8750 1.3286.4740,18%16:05:10
4,8750 1.8759.1410,18%16:05:10
4,8750 6.39131.1560,18%16:05:10
4,8750 2291.1160,18%16:05:10
4,8750 7633.7200,18%16:05:10
4,8740 5862.8560,16%16:05:10
4,8730 1.2085.8870,14%16:05:10
4,8730 5.03724.5450,14%16:05:10
4,8730 5322.5920,14%16:05:10
4,8730 1.0645.1850,14%16:05:10
4,8730 1004870,14%16:05:08
4,8720 2261.1010,12%16:05:06
4,8710 9264.5110,10%16:04:46
4,8710 1386720,10%16:04:46
4,8710 1.0645.1830,10%16:04:46
4,8710 1004870,10%16:04:46
4,8690 1979590,06%16:04:29
4,8690 6290,06%16:04:29
4,8690 3071.4950,06%16:04:29
4,8710 381850,10%16:04:19
4,8730 874240,14%16:04:15
4,8730 13630,14%16:04:14
4,8710 1.2606.1370,10%16:04:14
4,8700 9374.5630,08%16:04:09
4,8700 1.0645.1820,08%16:04:09
4,8730 1296290,14%16:04:09
4,8730 974730,14%16:04:09
4,8770 3.99419.4790,23%16:03:55
4,8770 1.0645.1890,23%16:03:55
4,8770 2811.3700,23%16:03:55
4,8770 9354.5600,23%16:03:55
4,8770 1004880,23%16:03:55
4,8770 1004880,23%16:03:53
4,8760 2261.1020,21%16:03:52
4,8760 1105360,21%16:03:52
4,8760 1.1875.7880,21%16:03:52
4,8750 1004880,18%16:03:42
4,8750 1.0645.1870,18%16:03:18
4,8750 2271.1070,18%16:03:18
4,8770 1.0645.1890,23%16:03:16
4,8770 5022.4480,23%16:03:16
4,8780 1.0645.1900,25%16:03:15
4,8770 8234.0140,23%16:03:14
4,8780 653170,25%16:03:11
4,8790 1004880,27%16:03:07
4,8780 6.58432.1170,25%16:03:06
4,8780 4322.1070,25%16:03:06
4,8760 2291.1170,21%16:03:06
4,8740 5332.5980,16%16:03:01
4,8740 1.0605.1660,16%16:03:01
4,8740 6163.0020,16%16:03:01
4,8740 3621.7640,16%16:03:01
4,8750 1.2366.0260,18%16:03:01
4,8750 1.3936.7910,18%16:03:01
4,8750 3161.5410,18%16:03:01
4,8760 4.26520.7960,21%16:02:59
4,8760 14680,21%16:02:59
4,8760 6012.9300,21%16:02:59
4,8780 2221.0830,25%16:02:57
4,8780 1386730,25%16:02:57
4,8780 1.4116.8830,25%16:02:57
4,8780 1.0645.1900,25%16:02:57
4,8780 2.45211.9610,25%16:02:57
4,8800 1.0645.1920,29%16:02:53
4,8800 1.8969.2520,29%16:02:53
4,8800 8003.9040,29%16:02:53
4,8820 1004880,33%16:02:48
4,8810 1.0645.1930,31%16:02:46
4,8820 1.5497.5620,33%16:02:45
4,8820 1004880,33%16:02:45
4,8830 1.4517.0850,35%16:02:45
4,8830 1.0645.1960,35%16:02:45
4,8830 6403.1250,35%16:02:45
4,8840 7.37336.0100,37%16:02:45
4,8830 6.69432.6870,35%16:02:45
4,8820 3150,33%16:02:45
4,8820 1004880,33%16:02:43
4,8800 6.77133.0420,29%16:02:42
4,8790 1.9169.3480,27%16:02:41
4,8790 1.0645.1910,27%16:02:41
4,8780 1004880,25%16:02:39
4,8790 5282.5760,27%16:02:38
4,8780 2261.1020,25%16:02:38
4,8770 1.0645.1890,23%16:02:36
4,8780 2611.2730,25%16:02:36
4,8780 1.0645.1900,25%16:02:36
4,8800 1004880,29%16:02:36
4,8800 1557560,29%16:02:36
4,8800 6.00029.2800,29%16:02:36
4,8800 1.8008.7840,29%16:02:36
4,8790 1004880,27%16:02:34
4,8780 1.0285.0150,25%16:02:33
4,8780 6112.9800,25%16:02:33
4,8770 1.2656.1690,23%16:02:33
4,8750 6263.0520,18%16:02:31
4,8750 6.72932.8040,18%16:02:31
4,8750 1.2836.2550,18%16:02:31
4,8740 6273.0560,16%16:02:31
4,8740 6263.0510,16%16:02:31
4,8730 2.21410.7890,14%16:02:31
4,8730 6163.0020,14%16:02:31
4,8730 6163.0020,14%16:02:31
4,8730 5322.5920,14%16:02:31
4,8730 1.0645.1850,14%16:02:31
4,8720 6253.0450,12%16:02:31
4,8720 3091.5050,12%16:02:31
4,8710 9254.5060,10%16:02:31
4,8700 1.2696.1800,08%16:02:31
4,8690 3.24315.7900,06%16:02:31
4,8690 954630,06%16:02:31
4,8690 5240,06%16:02:30
4,8680 1487200,04%16:02:30
4,8690 1.5747.6640,06%16:02:28
4,8690 2261.1000,06%16:02:28
4,8700 1175700,08%16:02:21
4,8700 5322.5910,08%16:02:21
4,8720 1004870,12%16:02:20
4,8720 18880,12%16:02:18
4,8760 6323.0820,21%16:02:15
4,8760 5.83228.4370,21%16:02:15
4,8760 6163.0040,21%16:02:15
4,8760 6163.0040,21%16:02:15
4,8760 2991.4580,21%16:02:15
4,8730 2641.2860,14%16:02:15
4,8730 3631.7690,14%16:02:15
4,8730 7013.4160,14%16:02:15
4,8730 2991.4570,14%16:02:15
4,8760 1004880,21%16:02:13
4,8760 1.4086.8650,21%16:02:13
4,8760 1.0004.8760,21%16:02:13
4,8750 2.40111.7050,18%16:02:13
4,8750 4322.1060,18%16:02:13
4,8750 8.34840.6970,18%16:02:12
4,8750 1.3286.4740,18%16:02:12
4,8750 1.1695.6990,18%16:02:12
4,8750 1004880,18%16:02:12
4,8750 7.22035.1980,18%16:02:12
4,8750 4.78023.3030,18%16:02:12
4,8740 6.21330.2820,16%16:02:12
4,8740 4322.1060,16%16:02:12
4,8730 1.1885.7890,14%16:02:12
4,8720 6563.1960,12%16:02:12
4,8720 5322.5920,12%16:02:12
4,8720 1.4066.8500,12%16:02:12
4,8700 7593.6960,08%16:02:10
4,8700 1004870,08%16:02:10
4,8700 1.1415.5570,08%16:02:09
4,8690 6403.1160,06%16:02:09
4,8680 5902.8720,04%16:02:09
4,8670 6.67032.4630,02%16:02:09
4,8660 1658030,00%16:02:08
4,8660 1.0645.1770,00%16:02:08
4,8660 211020,00%16:02:08
4,8650 1.2285.974-0,02%16:02:08
4,8650 2.21310.766-0,02%16:02:08
4,8650 6162.997-0,02%16:02:08
4,8650 6162.997-0,02%16:02:08
4,8650 5762.802-0,02%16:02:08
4,8650 100487-0,02%16:02:08
4,8640 2271.104-0,04%16:02:07
4,8640 2.18710.638-0,04%16:02:07
4,8640 5.65927.525-0,04%16:02:07
4,8630 191929-0,06%16:02:07
4,8630 1.7878.690-0,06%16:02:01
4,8630 100486-0,06%16:02:01
4,8620 100486-0,08%16:01:47
4,8640 1.8378.935-0,04%16:01:43
4,8670 4272.0780,02%16:01:39
4,8670 1.3296.4680,02%16:01:39
4,8670 5.56327.0750,02%16:01:39
4,8670 1004870,02%16:01:36
4,8660 4.62222.4910,00%16:01:34
4,8660 1.3306.4720,00%16:01:34
4,8660 6363.0950,00%16:01:34
4,8650 1.0615.162-0,02%16:01:34
4,8650 1.3316.475-0,02%16:01:34
4,8650 1.0004.865-0,02%16:01:34
4,8640 6.60932.146-0,04%16:01:34
4,8640 8604.183-0,04%16:01:34
4,8640 9004.378-0,04%16:01:34
4,8630 5.28125.682-0,06%16:01:34
4,8630 6022.928-0,06%16:01:34
4,8640 100486-0,04%16:01:32
4,8630 1.0645.174-0,06%16:01:31
4,8630 1.0645.174-0,06%16:01:31
4,8630 1.9119.293-0,06%16:01:31
4,8630 1.3006.322-0,06%16:01:31
4,8620 2331.133-0,08%16:01:31
4,8610 7553.670-0,10%16:01:24
4,8620 100486-0,08%16:01:10
4,8620 6173.000-0,08%16:01:09
4,8620 6173.000-0,08%16:01:09
4,8620 183890-0,08%16:01:09
4,8620 1.7888.693-0,08%16:01:09
4,8620 3.11715.155-0,08%16:01:09
4,8620 8003.890-0,08%16:01:09
4,8620 183890-0,08%16:01:09
4,8610 2301.118-0,10%16:01:08
4,8610 6663.237-0,10%16:01:08
4,8610 4172.027-0,10%16:01:08
4,8610 100486-0,10%16:01:08
4,8610 150729-0,10%16:01:08
4,8610 3.79618.452-0,10%16:01:08
4,8610 100486-0,10%16:01:02
4,8610 629-0,10%16:01:01
4,8610 3771.833-0,10%16:01:01
4,8610 7113.456-0,10%16:01:01
4,8600 9064.403-0,12%16:01:01
4,8580 1.5507.530-0,16%16:00:46
4,8580 100486-0,16%16:00:46
4,8570 1.2566.100-0,18%16:00:44
4,8570 44214-0,18%16:00:44
4,8570 100486-0,18%16:00:32
4,8570 8964.352-0,18%16:00:32
4,8550 5.07424.634-0,23%16:00:31
4,8550 5222.534-0,23%16:00:31
4,8550 100486-0,23%16:00:25
4,8550 82398-0,23%16:00:19
4,8540 1887-0,25%16:00:18
4,8540 4382.126-0,25%16:00:18
4,8540 4.82523.421-0,25%16:00:16
4,8540 4.43521.527-0,25%16:00:16
4,8540 7403.592-0,25%16:00:15
4,8550 100486-0,23%16:00:15
4,8580 100486-0,16%16:00:04
4,8590 100486-0,14%16:00:01
4,8570 3981.933-0,18%16:00:00
4,8570 5322.584-0,18%16:00:00
4,8570 31151-0,18%16:00:00
4,8570 2.12810.336-0,18%16:00:00
4,8570 2.48312.060-0,18%16:00:00
4,8570 1.9409.423-0,18%15:59:48
4,8590 146709-0,14%15:59:27
4,8590 4422.148-0,14%15:59:27
4,8600 100486-0,12%15:59:26
4,8600 100486-0,12%15:59:24
4,8600 100486-0,12%15:59:22
4,8600 100486-0,12%15:59:18
4,8600 100486-0,12%15:59:16
4,8600 100486-0,12%15:59:14
4,8600 100486-0,12%15:59:06
4,8590 1.5967.755-0,14%15:59:05
4,8590 3.08715.000-0,14%15:59:05
4,8590 6162.993-0,14%15:59:05
4,8590 4642.255-0,14%15:59:05
4,8590 100486-0,14%15:58:46
4,8570 2271.103-0,18%15:58:44
4,8590 100486-0,14%15:58:42
4,8600 90437-0,12%15:58:39
4,8590 1.1775.719-0,14%15:58:38
4,8590 1.8809.135-0,14%15:58:38
4,8590 1.1495.583-0,14%15:58:38
4,8580 2271.103-0,16%15:58:38
4,8580 4.65922.633-0,16%15:58:38
4,8580 1049-0,16%15:58:22
4,8570 100486-0,18%15:58:19
4,8570 100486-0,18%15:58:17
4,8560 5.75327.937-0,21%15:58:14
4,8560 100486-0,21%15:58:14
4,8560 100486-0,21%15:58:07
4,8560 100486-0,21%15:58:00
4,8560 2.85113.844-0,21%15:57:59
4,8550 2.86713.919-0,23%15:57:59
4,8550 100486-0,23%15:57:27
4,8550 100486-0,23%15:57:10
4,8560 100486-0,21%15:56:55
4,8580 100486-0,16%15:56:35
4,8570 7853.813-0,18%15:56:35
4,8570 7503.643-0,18%15:56:35
4,8570 35170-0,18%15:56:35
4,8570 1049-0,18%15:56:35
4,8570 1.8979.214-0,18%15:56:34
4,8580 52253-0,16%15:56:34
4,8580 1.2786.209-0,16%15:56:34
4,8580 4.88023.707-0,16%15:56:34
4,8580 92447-0,16%15:56:34
4,8580 1.0645.169-0,16%15:56:34
4,8580 1.0645.169-0,16%15:56:34
4,8580 2.66012.922-0,16%15:56:34
4,8590 139675-0,14%15:56:34
4,8590 3031.472-0,14%15:56:34
4,8590 2291.113-0,14%15:56:34
4,8610 59287-0,10%15:56:17
4,8610 100486-0,10%15:56:17
4,8610 100486-0,10%15:56:15
4,8600 5.00024.300-0,12%15:56:14
4,8600 1.0154.933-0,12%15:56:14
4,8600 100486-0,12%15:56:10
4,8580 1.0645.169-0,16%15:56:09
4,8580 2.25110.935-0,16%15:56:09
4,8570 210-0,18%15:56:08
4,8580 100486-0,16%15:56:02
4,8580 100486-0,16%15:55:51
4,8580 58282-0,16%15:55:47
4,8580 42204-0,16%15:55:46
4,8580 100486-0,16%15:55:43
4,8580 74359-0,16%15:55:42
4,8560 5.61027.242-0,21%15:55:41
4,8560 26126-0,21%15:55:41
4,8560 100486-0,21%15:55:37
4,8580 100486-0,16%15:55:00
4,8560 2.41211.713-0,21%15:54:55
4,8580 100486-0,16%15:54:51
4,8580 100486-0,16%15:54:33
4,8550 2331.131-0,23%15:54:31
4,8550 64311-0,23%15:54:31
4,8550 1.0645.166-0,23%15:54:31
4,8580 100486-0,16%15:54:11
4,8570 100486-0,18%15:54:08
4,8600 100486-0,12%15:53:53
4,8580 2211.074-0,16%15:53:52
4,8580 5322.584-0,16%15:53:52
4,8580 2621.273-0,16%15:53:52
4,8570 2281.107-0,18%15:53:52
4,8560 100486-0,21%15:53:48
4,8580 38185-0,16%15:53:38
4,8580 53257-0,16%15:53:38
4,8580 3501.700-0,16%15:53:38
4,8600 100486-0,12%15:53:31
4,8590 2271.103-0,14%15:53:31
4,8590 2.72013.216-0,14%15:53:31
4,8590 100486-0,14%15:53:25
4,8580 8334.047-0,16%15:53:25
4,8580 1.8458.963-0,16%15:53:25
4,8570 1.4216.902-0,18%15:53:25
4,8560 8914.327-0,21%15:53:24
4,8560 4.83523.479-0,21%15:53:24
4,8570 100486-0,18%15:53:20
4,8570 100486-0,18%15:53:18
4,8570 24117-0,18%15:53:11
4,8570 7.25235.223-0,18%15:53:11
4,8570 100486-0,18%15:53:10
4,8560 2.0009.712-0,21%15:53:07
4,8560 1258-0,21%15:53:01
4,8560 100486-0,21%15:52:56
4,8600 100486-0,12%15:52:37
4,8580 5.60427.224-0,16%15:52:36
4,8580 1.0645.169-0,16%15:52:36
4,8570 1.6077.805-0,18%15:52:36
4,8570 1.0645.168-0,18%15:52:36
4,8570 9344.536-0,18%15:52:36
4,8570 1.0645.168-0,18%15:52:36
4,8570 1.0645.168-0,18%15:52:36
4,8560 2.0049.731-0,21%15:52:36
4,8550 2.34611.390-0,23%15:52:36
4,8550 1.8168.817-0,23%15:52:36
4,8550 2.12810.331-0,23%15:52:34
4,8550 4642.253-0,23%15:52:34
4,8550 1.1325.496-0,23%15:52:34
4,8550 6963.379-0,23%15:52:34
4,8550 78379-0,23%15:52:32
4,8540 2.08210.106-0,25%15:52:32
4,8540 2.0349.873-0,25%15:52:32
4,8540 22107-0,25%15:52:31
4,8530 100485-0,27%15:52:29
4,8520 1.2345.987-0,29%15:52:29
4,8530 1.3326.464-0,27%15:52:29
4,8540 2.0009.708-0,25%15:52:29
4,8550 1.4427.001-0,23%15:52:29
4,8550 1.3746.671-0,23%15:52:29
4,8550 2141.039-0,23%15:52:29
4,8570 29141-0,18%15:52:28
4,8560 1.0645.167-0,21%15:52:28
4,8570 2661.292-0,18%15:52:28
4,8570 1.0645.168-0,18%15:52:28
4,8580 1.8959.206-0,16%15:52:28
4,8580 1.8508.987-0,16%15:52:28
4,8580 2.44611.883-0,16%15:52:28
4,8580 6.25030.363-0,16%15:52:28
4,8580 1.0645.169-0,16%15:52:28
4,8590 1.3176.399-0,14%15:52:28
Últimos 2.000 tickers.