5,2780
1.081
5.706
-1,05%
16:56:25
5,2800
1.000
5.280
-1,01%
16:55:23
5,2800
41
216
-1,01%
16:55:12
5,2800
20
106
-1,01%
16:55:06
5,2800
277
1.463
-1,01%
16:54:59
5,2800
2.534
13.380
-1,01%
16:53:46
5,2800
135
713
-1,01%
16:53:46
5,2800
1.552
8.195
-1,01%
16:53:46
5,2800
700
3.696
-1,01%
16:53:46
5,2800
1.500
7.920
-1,01%
16:53:46
5,2800
9.000
47.520
-1,01%
16:53:46
5,2800
2.525
13.332
-1,01%
16:53:46
5,2800
2.125
11.220
-1,01%
16:53:46
5,2820
174
919
-0,97%
16:53:31
5,2820
590
3.116
-0,97%
16:52:31
5,2820
3.105
16.401
-0,97%
16:51:12
5,2820
617
3.259
-0,97%
16:50:59
5,2820
5.435
28.708
-0,97%
16:50:59
5,2820
1.343
7.094
-0,97%
16:50:59
5,2820
1.117
5.900
-0,97%
16:50:59
5,2820
308
1.627
-0,97%
16:50:59
5,2820
444
2.345
-0,97%
16:50:59
5,2820
1.050
5.546
-0,97%
16:50:59
5,2820
1.467
7.749
-0,97%
16:50:59
5,2820
4.267
22.538
-0,97%
16:50:59
5,2820
3.100
16.374
-0,97%
16:50:02
5,2840
507
2.679
-0,94%
16:48:21
5,2840
209
1.104
-0,94%
16:48:21
5,2840
1.179
6.230
-0,94%
16:48:21
5,2820
201
1.062
-0,97%
16:48:14
5,2840
757
4.000
-0,94%
16:48:14
5,2820
1.000
5.282
-0,97%
16:47:55
5,2840
1.265
6.684
-0,94%
16:47:12
5,2860
80
423
-0,90%
16:46:56
5,2860
78
412
-0,90%
16:46:56
5,2840
17
90
-0,94%
16:45:32
5,2840
1.372
7.250
-0,94%
16:45:30
5,2860
120
634
-0,90%
16:45:12
5,2860
500
2.643
-0,90%
16:44:09
5,2880
4.500
23.796
-0,86%
16:44:01
5,2860
95
502
-0,90%
16:44:00
5,2840
95
502
-0,94%
16:44:00
5,2840
95
502
-0,94%
16:44:00
5,2860
74
391
-0,90%
16:44:00
5,2860
73
386
-0,90%
16:44:00
5,2840
662
3.498
-0,94%
16:44:00
5,2840
661
3.493
-0,94%
16:44:00
5,2860
2.620
13.849
-0,90%
16:43:44
5,2860
732
3.869
-0,90%
16:43:39
5,2860
823
4.350
-0,90%
16:43:27
5,2860
5.000
26.430
-0,90%
16:43:20
5,2840
662
3.498
-0,94%
16:42:59
5,2860
32
169
-0,90%
16:42:59
5,2860
9
48
-0,90%
16:42:59
5,2840
661
3.493
-0,94%
16:42:59
5,2880
400
2.115
-0,86%
16:42:29
5,2880
1.815
9.598
-0,86%
16:42:05
5,2880
15.412
81.499
-0,86%
16:42:05
5,2880
3.128
16.541
-0,86%
16:42:05
5,2880
28
148
-0,86%
16:42:05
5,2880
134
709
-0,86%
16:42:05
5,2880
710
3.754
-0,86%
16:42:05
5,2880
662
3.501
-0,86%
16:41:59
5,2880
661
3.495
-0,86%
16:41:59
5,2880
733
3.876
-0,86%
16:41:17
5,2880
58
307
-0,86%
16:41:17
5,2860
98
518
-0,90%
16:40:59
5,2860
564
2.981
-0,90%
16:40:59
5,2860
661
3.494
-0,90%
16:40:59
5,2880
1.760
9.307
-0,86%
16:40:59
5,2880
271
1.433
-0,86%
16:40:59
5,2880
662
3.501
-0,86%
16:39:59
5,2880
73
386
-0,86%
16:39:59
5,2860
661
3.494
-0,90%
16:39:59
5,2880
1.250
6.610
-0,86%
16:39:31
5,2860
432
2.284
-0,90%
16:39:30
5,2860
926
4.895
-0,90%
16:39:30
5,2840
50
264
-0,94%
16:39:22
5,2840
662
3.498
-0,94%
16:38:59
5,2840
649
3.429
-0,94%
16:38:59
5,2840
12
63
-0,94%
16:38:59
5,2840
432
2.283
-0,94%
16:38:07
5,2820
662
3.497
-0,97%
16:37:59
5,2820
661
3.491
-0,97%
16:37:59
5,2840
3.800
20.079
-0,94%
16:37:57
5,2820
95
502
-0,97%
16:36:59
5,2820
54
285
-0,97%
16:36:59
5,2820
41
217
-0,97%
16:36:59
5,2840
133
703
-0,94%
16:36:59
5,2840
132
697
-0,94%
16:36:59
5,2820
93
491
-0,97%
16:36:59
5,2820
2
11
-0,97%
16:36:59
5,2840
50
264
-0,94%
16:36:59
5,2840
209
1.104
-0,94%
16:36:59
5,2840
318
1.680
-0,94%
16:36:59
5,2840
614
3.244
-0,94%
16:36:59
5,2840
1.191
6.293
-0,94%
16:36:59
5,2860
194
1.025
-0,90%
16:36:12
5,2860
1.042
5.508
-0,90%
16:36:12
5,2820
2.940
15.529
-0,97%
16:36:01
5,2820
70
370
-0,97%
16:36:01
5,2840
990
5.231
-0,94%
16:36:01
5,2840
95
502
-0,94%
16:35:59
5,2840
95
502
-0,94%
16:35:59
5,2840
19
100
-0,94%
16:35:59
5,2840
114
602
-0,94%
16:35:59
5,2840
95
502
-0,94%
16:35:59
5,2840
1.059
5.596
-0,94%
16:35:59
5,2840
132
697
-0,94%
16:35:59
5,2840
132
697
-0,94%
16:35:59
5,2840
1.005
5.310
-0,94%
16:35:59
5,2840
186
983
-0,94%
16:35:59
5,2860
2.679
14.161
-0,90%
16:35:53
5,2840
1.385
7.318
-0,94%
16:35:00
5,2840
133
703
-0,94%
16:35:00
5,2820
1.047
5.530
-0,97%
16:34:59
5,2820
144
761
-0,97%
16:34:59
5,2840
132
697
-0,94%
16:34:59
5,2820
1.191
6.291
-0,97%
16:34:59
5,2840
2.456
12.978
-0,94%
16:34:18
5,2840
2.123
11.218
-0,94%
16:34:18
5,2840
1.247
6.589
-0,94%
16:34:18
5,2840
1.117
5.902
-0,94%
16:34:18
5,2840
1.117
5.902
-0,94%
16:34:18
5,2840
2.830
14.954
-0,94%
16:34:18
5,2840
5.956
31.472
-0,94%
16:34:18
5,2840
1.191
6.293
-0,94%
16:33:59
5,2840
1.191
6.293
-0,94%
16:33:59
5,2840
1.000
5.284
-0,94%
16:33:39
5,2840
1.191
6.293
-0,94%
16:32:59
5,2840
1.166
6.161
-0,94%
16:32:59
5,2840
25
132
-0,94%
16:32:59
5,2860
1.538
8.130
-0,90%
16:32:40
5,2860
209
1.105
-0,90%
16:32:40
5,2900
2.974
15.732
-0,82%
16:32:38
5,2880
215
1.137
-0,86%
16:32:38
5,2880
990
5.235
-0,86%
16:32:38
5,2880
2.942
15.557
-0,86%
16:32:38
5,2880
1.117
5.907
-0,86%
16:32:38
5,2880
1.762
9.317
-0,86%
16:32:38
5,2860
550
2.907
-0,90%
16:32:26
5,2840
112
592
-0,94%
16:31:59
5,2840
209
1.104
-0,94%
16:31:59
5,2840
47
248
-0,94%
16:31:59
5,2840
823
4.349
-0,94%
16:31:59
5,2840
1.191
6.293
-0,94%
16:31:59
5,2860
1.500
7.929
-0,90%
16:31:35
5,2860
3.956
20.911
-0,90%
16:31:35
5,2840
550
2.906
-0,94%
16:31:03
5,2820
1.191
6.291
-0,97%
16:30:59
5,2820
1.130
5.969
-0,97%
16:30:59
5,2820
61
322
-0,97%
16:30:59
5,2840
12.404
65.543
-0,94%
16:30:48
5,2840
3.624
19.149
-0,94%
16:30:48
5,2840
1.151
6.082
-0,94%
16:30:48
5,2840
550
2.906
-0,94%
16:30:07
5,2840
209
1.104
-0,94%
16:30:07
5,2820
1.191
6.291
-0,97%
16:29:59
5,2820
359
1.896
-0,97%
16:29:59
5,2820
694
3.666
-0,97%
16:29:59
5,2820
138
729
-0,97%
16:29:59
5,2840
703
3.715
-0,94%
16:29:42
5,2820
323
1.706
-0,97%
16:29:01
5,2800
95
502
-1,01%
16:28:59
5,2820
132
697
-0,97%
16:28:59
5,2800
1.191
6.288
-1,01%
16:28:59
5,2800
1.191
6.288
-1,01%
16:28:58
5,2820
554
2.926
-0,97%
16:28:53
5,2820
2.756
14.557
-0,97%
16:28:53
5,2800
1.120
5.914
-1,01%
16:28:42
5,2800
11.000
58.080
-1,01%
16:28:42
5,2800
875
4.620
-1,01%
16:28:42
5,2800
1.710
9.029
-1,01%
16:28:42
5,2780
190
1.003
-1,05%
16:28:00
5,2760
95
501
-1,09%
16:27:59
5,2780
133
702
-1,05%
16:27:59
5,2760
982
5.181
-1,09%
16:27:59
5,2760
209
1.103
-1,09%
16:27:59
5,2780
132
697
-1,05%
16:27:58
5,2760
130
686
-1,09%
16:27:58
5,2760
1.061
5.598
-1,09%
16:27:58
5,2780
550
2.903
-1,05%
16:27:47
5,2760
1.191
6.284
-1,09%
16:26:59
5,2760
1.191
6.284
-1,09%
16:26:58
5,2800
3.130
16.526
-1,01%
16:26:47
5,2780
8.882
46.879
-1,05%
16:26:40
5,2780
118
623
-1,05%
16:26:40
5,2760
1.119
5.904
-1,09%
16:26:04
5,2760
1.856
9.792
-1,09%
16:26:04
5,2760
418
2.205
-1,09%
16:26:04
5,2740
974
5.137
-1,12%
16:25:59
5,2740
172
907
-1,12%
16:25:59
5,2740
45
237
-1,12%
16:25:59
5,2740
1.191
6.281
-1,12%
16:25:58
5,2740
132
696
-1,12%
16:25:58
5,2740
1.762
9.293
-1,12%
16:25:06
5,2740
215
1.134
-1,12%
16:25:06
5,2740
1.005
5.300
-1,12%
16:25:06
5,2720
95
501
-1,16%
16:24:59
5,2740
1.860
9.810
-1,12%
16:24:59
5,2740
2.753
14.519
-1,12%
16:24:59
5,2740
1.342
7.078
-1,12%
16:24:59
5,2740
1.901
10.026
-1,12%
16:24:59
5,2740
4.669
24.624
-1,12%
16:24:59
5,2740
4.669
24.624
-1,12%
16:24:59
5,2740
709
3.739
-1,12%
16:24:59
5,2740
15.765
83.145
-1,12%
16:24:59
5,2740
95
501
-1,12%
16:24:59
5,2740
1.096
5.780
-1,12%
16:24:59
5,2740
1.191
6.281
-1,12%
16:24:58
5,2740
1.191
6.281
-1,12%
16:23:59
5,2740
1.191
6.281
-1,12%
16:23:58
5,2740
984
5.190
-1,12%
16:23:28
5,2740
550
2.901
-1,12%
16:23:28
5,2720
1.191
6.279
-1,16%
16:22:59
5,2720
1.191
6.279
-1,16%
16:22:58
5,2740
460
2.426
-1,12%
16:22:15
5,2740
2.540
13.396
-1,12%
16:22:15
5,2720
1.122
5.915
-1,16%
16:22:12
5,2720
4.000
21.088
-1,16%
16:22:12
5,2700
190
1.001
-1,20%
16:22:00
5,2680
36
190
-1,24%
16:21:59
5,2680
59
311
-1,24%
16:21:59
5,2700
89
469
-1,20%
16:21:59
5,2680
794
4.183
-1,24%
16:21:59
5,2680
88
464
-1,24%
16:21:58
5,2680
88
464
-1,24%
16:21:58
5,2660
644
3.391
-1,27%
16:21:58
5,2680
150
790
-1,24%
16:21:58
5,2680
794
4.183
-1,24%
16:21:58
5,2700
1.140
6.008
-1,20%
16:21:19
5,2680
214
1.127
-1,24%
16:21:17
5,2680
550
2.897
-1,24%
16:21:17
5,2660
1.191
6.272
-1,27%
16:20:59
5,2660
1.191
6.272
-1,27%
16:20:58
5,2680
209
1.101
-1,24%
16:20:46
5,2680
2.745
14.461
-1,24%
16:20:46
5,2680
1.255
6.611
-1,24%
16:20:46
5,2660
1.728
9.100
-1,27%
16:20:33
5,2660
190
1.001
-1,27%
16:20:33
5,2620
95
500
-1,35%
16:19:59
5,2640
265
1.395
-1,31%
16:19:59
5,2620
173
910
-1,35%
16:19:59
5,2620
886
4.662
-1,35%
16:19:59
5,2640
265
1.395
-1,31%
16:19:59
5,2620
849
4.467
-1,35%
16:19:59
5,2640
209
1.100
-1,31%
16:19:59
5,2640
900
4.738
-1,31%
16:19:32
5,2660
165
869
-1,27%
16:19:12
5,2660
190
1.001
-1,27%
16:19:12
5,2640
1.277
6.722
-1,31%
16:19:01
5,2620
95
500
-1,35%
16:18:59
5,2640
265
1.395
-1,31%
16:18:59
5,2640
265
1.395
-1,31%
16:18:59
5,2640
850
4.474
-1,31%
16:18:59
5,2640
209
1.100
-1,31%
16:18:59
5,2640
1.058
5.569
-1,31%
16:18:59
5,2660
783
4.123
-1,27%
16:18:57
5,2620
1.400
7.367
-1,35%
16:18:13
5,2620
192
1.010
-1,35%
16:18:00
5,2600
96
505
-1,39%
16:17:59
5,2620
265
1.394
-1,35%
16:17:59
5,2600
1.058
5.565
-1,39%
16:17:59
5,2620
264
1.389
-1,35%
16:17:59
5,2600
350
1.841
-1,39%
16:17:58
5,2600
707
3.719
-1,39%
16:17:58
5,2620
189
995
-1,35%
16:17:00
5,2600
96
505
-1,39%
16:17:00
5,2620
398
2.094
-1,35%
16:16:59
5,2600
319
1.678
-1,39%
16:16:59
5,2600
607
3.193
-1,39%
16:16:59
5,2620
397
2.089
-1,35%
16:16:58
5,2600
393
2.067
-1,39%
16:16:58
5,2620
533
2.805
-1,35%
16:16:58
5,2640
1.122
5.906
-1,31%
16:16:45
5,2640
216
1.137
-1,31%
16:16:45
5,2620
1.261
6.635
-1,35%
16:16:27
5,2620
9
47
-1,35%
16:16:27
5,2620
1.613
8.488
-1,35%
16:16:25
5,2620
533
2.805
-1,35%
16:16:25
5,2620
2.146
11.292
-1,35%
16:16:25
5,2620
2.861
15.055
-1,35%
16:16:25
5,2640
1.610
8.475
-1,31%
16:16:00
5,2620
993
5.225
-1,35%
16:15:59
5,2620
146
768
-1,35%
16:15:58
5,2620
600
3.157
-1,35%
16:15:58
5,2640
246
1.295
-1,31%
16:15:58
5,2660
4.799
25.272
-1,27%
16:15:07
5,2660
116
611
-1,27%
16:15:07
5,2660
209
1.101
-1,27%
16:15:07
5,2660
135
711
-1,27%
16:15:07
5,2660
3.777
19.890
-1,27%
16:15:07
5,2660
562
2.959
-1,27%
16:15:07
5,2660
4.787
25.208
-1,27%
16:15:07
5,2660
1.135
5.977
-1,27%
16:14:59
5,2660
1.134
5.972
-1,27%
16:14:58
5,2680
6
32
-1,24%
16:14:42
5,2660
2.300
12.112
-1,27%
16:11:56
5,2680
1.852
9.756
-1,24%
16:11:45
5,2680
500
2.634
-1,24%
16:09:52
5,2660
1.122
5.908
-1,27%
16:09:43
5,2660
1.570
8.268
-1,27%
16:09:43
5,2640
57
300
-1,31%
16:09:21
5,2640
159
837
-1,31%
16:09:21
5,2640
948
4.990
-1,31%
16:09:21
5,2640
8
42
-1,31%
16:09:14
5,2640
1.899
9.996
-1,31%
16:09:14
5,2660
3.231
17.014
-1,27%
16:09:05
5,2660
9.000
47.394
-1,27%
16:09:05
5,2660
115
606
-1,27%
16:08:18
5,2660
1.400
7.372
-1,27%
16:08:05
5,2660
100
527
-1,27%
16:07:45
5,2660
813
4.281
-1,27%
16:07:43
5,2660
1.852
9.753
-1,27%
16:07:43
5,2660
147
774
-1,27%
16:07:43
5,2660
400
2.106
-1,27%
16:07:12
5,2660
950
5.003
-1,27%
16:07:00
5,2680
1.139
6.000
-1,24%
16:06:51
5,2680
155
817
-1,24%
16:06:51
5,2680
881
4.641
-1,24%
16:04:56
5,2680
1.385
7.296
-1,24%
16:04:56
5,2660
462
2.433
-1,27%
16:03:36
5,2680
211
1.112
-1,24%
16:03:29
5,2680
2.342
12.338
-1,24%
16:03:29
5,2680
134
706
-1,24%
16:03:29
5,2680
694
3.656
-1,24%
16:03:29
5,2700
485
2.556
-1,20%
16:02:30
5,2700
639
3.368
-1,20%
16:01:14
5,2700
15
79
-1,20%
16:01:14
5,2720
130
685
-1,16%
16:01:10
5,2720
168
886
-1,16%
16:01:02
5,2720
2.324
12.252
-1,16%
16:00:16
5,2740
2.307
12.167
-1,12%
16:00:05
5,2760
1.400
7.386
-1,09%
15:59:57
5,2740
918
4.842
-1,12%
15:58:46
5,2740
139
733
-1,12%
15:58:31
5,2760
142
749
-1,09%
15:57:31
5,2780
1.119
5.906
-1,05%
15:57:16
5,2780
212
1.119
-1,05%
15:57:16
5,2760
651
3.435
-1,09%
15:57:05
5,2780
2.007
10.593
-1,05%
15:56:38
5,2780
7.895
41.670
-1,05%
15:56:38
5,2820
2.500
13.205
-0,97%
15:56:03
5,2800
2.000
10.560
-1,01%
15:56:02
5,2800
3.491
18.432
-1,01%
15:56:02
5,2800
509
2.688
-1,01%
15:55:57
5,2800
1.500
7.920
-1,01%
15:55:57
5,2780
4.130
21.798
-1,05%
15:55:21
5,2780
1.719
9.073
-1,05%
15:55:21
5,2780
462
2.438
-1,05%
15:55:21
5,2780
1.652
8.719
-1,05%
15:55:21
5,2780
2.330
12.298
-1,05%
15:55:21
5,2780
8.092
42.710
-1,05%
15:55:21
5,2760
2.007
10.589
-1,09%
15:54:24
5,2760
110
580
-1,09%
15:54:24
5,2760
30
158
-1,09%
15:54:24
5,2780
914
4.824
-1,05%
15:54:14
5,2760
918
4.843
-1,09%
15:54:06
5,2760
2.229
11.760
-1,09%
15:54:06
5,2740
60
316
-1,12%
15:54:06
5,2740
2.440
12.869
-1,12%
15:54:06
5,2760
4.452
23.489
-1,09%
15:52:35
5,2760
412
2.174
-1,09%
15:52:35
5,2760
1.614
8.515
-1,09%
15:49:57
5,2760
185
976
-1,09%
15:49:57
5,2780
1.758
9.279
-1,05%
15:49:43
5,2780
211
1.114
-1,05%
15:49:43
5,2780
209
1.103
-1,05%
15:49:02
5,2760
36
190
-1,09%
15:48:53
5,2780
399
2.106
-1,05%
15:48:04
5,2780
1.245
6.571
-1,05%
15:48:04
5,2780
1.533
8.091
-1,05%
15:48:04
5,2780
1.245
6.571
-1,05%
15:48:04
5,2780
286
1.510
-1,05%
15:48:04
5,2780
2.668
14.082
-1,05%
15:45:55
5,2780
21
111
-1,05%
15:45:55
5,2780
258
1.362
-1,05%
15:44:48
5,2780
209
1.103
-1,05%
15:44:48
5,2760
2.431
12.826
-1,09%
15:44:20
5,2760
883
4.659
-1,09%
15:44:20
5,2760
358
1.889
-1,09%
15:44:20
5,2760
2.334
12.314
-1,09%
15:44:20
5,2760
142
749
-1,09%
15:44:20
5,2760
814
4.295
-1,09%
15:44:20
5,2760
2.500
13.190
-1,09%
15:43:29
5,2780
700
3.695
-1,05%
15:41:49
5,2780
2.224
11.738
-1,05%
15:41:49
5,2780
1.838
9.701
-1,05%
15:41:49
5,2780
938
4.951
-1,05%
15:40:18
5,2760
7.000
36.932
-1,09%
15:40:13
5,2760
1.008
5.318
-1,09%
15:40:13
5,2760
3.665
19.337
-1,09%
15:40:13
5,2760
253
1.335
-1,09%
15:40:13
5,2760
41
216
-1,09%
15:40:13
5,2760
41
216
-1,09%
15:40:13
5,2720
1.257
6.627
-1,16%
15:38:37
5,2720
1.743
9.189
-1,16%
15:38:37
5,2740
333
1.756
-1,12%
15:38:05
5,2740
562
2.964
-1,12%
15:38:05
5,2740
990
5.221
-1,12%
15:38:05
5,2740
827
4.362
-1,12%
15:38:05
5,2740
448
2.363
-1,12%
15:38:05
5,2740
1.275
6.724
-1,12%
15:38:05
5,2740
135
712
-1,12%
15:38:05
5,2760
212
1.119
-1,09%
15:37:33
5,2760
2.310
12.188
-1,09%
15:37:33
5,2760
1.120
5.909
-1,09%
15:37:33
5,2720
2.500
13.180
-1,16%
15:37:09
5,2760
850
4.485
-1,09%
15:35:46
5,2720
1.149
6.058
-1,16%
15:35:26
5,2720
1.095
5.773
-1,16%
15:35:26
5,2720
990
5.219
-1,16%
15:35:26
5,2700
169
891
-1,20%
15:34:40
5,2700
4
21
-1,20%
15:34:40
5,2700
2.504
13.196
-1,20%
15:32:49
5,2700
4.000
21.080
-1,20%
15:32:49
5,2700
2.097
11.051
-1,20%
15:32:49
5,2700
562
2.962
-1,20%
15:32:49
5,2700
113
596
-1,20%
15:32:49
5,2700
2.915
15.362
-1,20%
15:32:49
5,2740
917
4.836
-1,12%
15:31:34
5,2720
24
127
-1,16%
15:30:51
5,2740
213
1.123
-1,12%
15:30:30
5,2740
213
1.123
-1,12%
15:30:16
5,2760
4.000
21.104
-1,09%
15:30:09
5,2760
912
4.812
-1,09%
15:30:07
5,2760
1.992
10.510
-1,09%
15:30:04
5,2760
2.045
10.789
-1,09%
15:30:04
5,2760
2.440
12.873
-1,09%
15:30:04
5,2780
136
718
-1,05%
15:30:03
5,2800
209
1.104
-1,01%
15:29:44
5,2800
1.050
5.544
-1,01%
15:29:44
5,2800
2.384
12.588
-1,01%
15:29:44
5,2800
145
766
-1,01%
15:29:44
5,2800
47
248
-1,01%
15:29:44
5,2800
1.980
10.454
-1,01%
15:29:44
5,2800
1.140
6.019
-1,01%
15:29:44
5,2800
1.113
5.877
-1,01%
15:29:35
5,2780
250
1.320
-1,05%
15:29:03
5,2800
108
570
-1,01%
15:28:27
5,2800
5.892
31.110
-1,01%
15:28:27
5,2800
4.880
25.766
-1,01%
15:28:06
5,2800
2.962
15.639
-1,01%
15:28:06
5,2800
2.500
13.200
-1,01%
15:28:06
5,2800
386
2.038
-1,01%
15:28:06
5,2800
7.320
38.650
-1,01%
15:28:06
5,2800
1.256
6.632
-1,01%
15:28:06
5,2800
210
1.109
-1,01%
15:28:06
5,2800
164
866
-1,01%
15:28:06
5,2800
7.015
37.039
-1,01%
15:28:06
5,2780
952
5.025
-1,05%
15:27:05
5,2760
216
1.140
-1,09%
15:24:51
5,2760
1.086
5.730
-1,09%
15:24:51
5,2760
173
913
-1,09%
15:24:14
5,2700
100
527
-1,20%
15:23:18
5,2700
1.400
7.378
-1,20%
15:22:57
5,2700
100
527
-1,20%
15:22:57
5,2680
211
1.112
-1,24%
15:22:33
5,2680
745
3.925
-1,24%
15:22:33
5,2660
160
843
-1,27%
15:21:56
5,2640
1.404
7.391
-1,31%
15:21:37
5,2620
21
111
-1,35%
15:21:37
5,2620
883
4.646
-1,35%
15:21:36
5,2620
632
3.326
-1,35%
15:21:36
5,2640
61
321
-1,31%
15:21:35
5,2640
495
2.606
-1,31%
15:21:35
5,2640
559
2.943
-1,31%
15:21:35
5,2640
559
2.943
-1,31%
15:21:35
5,2640
1.412
7.433
-1,31%
15:21:35
5,2640
559
2.943
-1,31%
15:21:35
5,2640
176
926
-1,31%
15:20:48
5,2640
757
3.985
-1,31%
15:20:48
5,2640
127
669
-1,31%
15:20:48
5,2640
8
42
-1,31%
15:20:37
5,2660
4.880
25.698
-1,27%
15:20:18
5,2660
431
2.270
-1,27%
15:19:27
5,2680
2.000
10.536
-1,24%
15:18:41
5,2680
2.135
11.247
-1,24%
15:16:28
5,2680
137
722
-1,24%
15:16:13
5,2700
158
833
-1,20%
15:15:47
5,2700
1.612
8.495
-1,20%
15:15:47
5,2700
1.974
10.403
-1,20%
15:15:09
5,2700
1.812
9.549
-1,20%
15:15:09
5,2700
162
854
-1,20%
15:15:09
5,2700
1.701
8.964
-1,20%
15:15:09
5,2700
23
121
-1,20%
15:15:09
5,2720
100
527
-1,16%
15:15:00
5,2720
2.440
12.864
-1,16%
15:13:48
5,2740
542
2.859
-1,12%
15:13:20
5,2740
6.823
35.985
-1,12%
15:13:20
5,2740
1.341
7.072
-1,12%
15:13:13
5,2780
5.258
27.752
-1,05%
15:11:12
5,2780
2.326
12.277
-1,05%
15:11:12
5,2760
859
4.532
-1,09%
15:11:09
5,2760
909
4.796
-1,09%
15:10:39
5,2760
172
907
-1,09%
15:10:29
5,2760
2.440
12.873
-1,09%
15:10:29
5,2760
2.440
12.873
-1,09%
15:09:22
5,2760
209
1.103
-1,09%
15:08:55
5,2760
1.167
6.157
-1,09%
15:08:55
5,2760
180
950
-1,09%
15:08:55
5,2780
2.278
12.023
-1,05%
15:08:44
5,2780
215
1.135
-1,05%
15:08:44
5,2780
95
501
-1,05%
15:08:41
5,2780
137
723
-1,05%
15:08:09
5,2780
117
618
-1,05%
15:08:07
5,2780
769
4.059
-1,05%
15:08:07
5,2780
528
2.787
-1,05%
15:08:07
5,2740
176
928
-1,12%
15:07:08
5,2740
32
169
-1,12%
15:07:08
5,2760
990
5.223
-1,09%
15:07:03
5,2760
1.879
9.914
-1,09%
15:07:03
5,2760
1.447
7.634
-1,09%
15:07:03
5,2760
645
3.403
-1,09%
15:07:03
5,2760
5.000
26.380
-1,09%
15:06:47
5,2740
1.361
7.178
-1,12%
15:06:31
5,2740
209
1.102
-1,12%
15:06:24
5,2780
209
1.103
-1,05%
15:05:58
5,2780
442
2.333
-1,05%
15:05:58
5,2780
562
2.966
-1,05%
15:05:58
5,2780
806
4.254
-1,05%
15:05:58
5,2780
184
971
-1,05%
15:05:58
5,2780
1.675
8.841
-1,05%
15:05:58
5,2780
3.601
19.006
-1,05%
15:05:58
5,2800
225
1.188
-1,01%
15:05:52
5,2800
160
845
-1,01%
15:05:52
5,2800
6.760
35.693
-1,01%
15:05:52
5,2800
2.382
12.577
-1,01%
15:05:52
5,2780
1.555
8.207
-1,05%
15:05:03
5,2800
3
16
-1,01%
15:04:15
5,2840
504
2.663
-0,94%
15:03:59
5,2840
587
3.102
-0,94%
15:03:59
5,2820
990
5.229
-0,97%
15:03:25
5,2800
210
1.109
-1,01%
15:03:14
5,2840
583
3.081
-0,94%
15:02:45
5,2820
2.440
12.888
-0,97%
15:02:42
5,2820
136
718
-0,97%
15:02:42
5,2860
495
2.617
-0,90%
15:02:13
5,2860
497
2.627
-0,90%
15:02:13
5,2860
82
433
-0,90%
15:01:27
5,2860
139
735
-0,90%
15:01:27
5,2840
135
713
-0,94%
15:01:01
5,2840
990
5.231
-0,94%
15:01:01
5,2840
1.875
9.908
-0,94%
15:01:01
5,2820
222
1.173
-0,97%
15:00:57
5,2820
495
2.615
-0,97%
15:00:57
5,2820
73
386
-0,97%
15:00:57
5,2820
9.000
47.538
-0,97%
15:00:57
5,2800
210
1.109
-1,01%
14:59:55
5,2800
2.043
10.787
-1,01%
14:59:55
5,2760
1.862
9.824
-1,09%
14:58:33
5,2760
138
728
-1,09%
14:58:33
5,2840
730
3.857
-0,94%
14:57:41
5,2820
9.000
47.538
-0,97%
14:57:40
5,2820
1.051
5.551
-0,97%
14:57:40
5,2780
1.932
10.197
-1,05%
14:57:05
5,2780
68
359
-1,05%
14:57:05
5,2800
1.730
9.134
-1,01%
14:57:02
5,2800
792
4.182
-1,01%
14:56:45
5,2820
216
1.141
-0,97%
14:56:32
5,2800
2.676
14.129
-1,01%
14:56:24
5,2800
3.821
20.175
-1,01%
14:56:24
5,2800
1.654
8.733
-1,01%
14:56:24
5,2800
562
2.967
-1,01%
14:56:24
5,2800
1.784
9.420
-1,01%
14:56:24
5,2780
1.454
7.674
-1,05%
14:56:24
5,2780
465
2.454
-1,05%
14:56:13
5,2780
600
3.167
-1,05%
14:56:13
5,2700
792
4.174
-1,20%
14:56:01
5,2660
677
3.565
-1,27%
14:55:18
5,2700
5.380
28.353
-1,20%
14:55:10
5,2720
397
2.093
-1,16%
14:55:02
5,2720
562
2.963
-1,16%
14:55:02
5,2720
3.708
19.549
-1,16%
14:55:02
5,2700
2.114
11.141
-1,20%
14:54:56
5,2720
3.212
16.934
-1,16%
14:54:54
5,2720
1.879
9.906
-1,16%
14:54:54
5,2720
868
4.576
-1,16%
14:54:54
5,2720
465
2.451
-1,16%
14:54:54
5,2740
210
1.108
-1,12%
14:54:53
5,2700
141
743
-1,20%
14:53:12
5,2720
138
728
-1,16%
14:53:08
5,2740
4.000
21.096
-1,12%
14:53:07
5,2720
55
290
-1,16%
14:53:04
5,2720
2.851
15.030
-1,16%
14:53:04
5,2700
660
3.478
-1,20%
14:53:02
5,2660
647
3.407
-1,27%
14:52:56
5,2620
1.916
10.082
-1,35%
14:52:33
5,2620
1.177
6.193
-1,35%
14:52:27
5,2620
287
1.510
-1,35%
14:52:27
5,2640
474
2.495
-1,31%
14:52:24
5,2660
314
1.654
-1,27%
14:51:59
5,2660
562
2.959
-1,27%
14:51:59
5,2660
562
2.959
-1,27%
14:51:59
5,2660
529
2.786
-1,27%
14:51:59
5,2680
120
632
-1,24%
14:51:59
5,2680
750
3.951
-1,24%
14:51:55
5,2700
469
2.472
-1,20%
14:51:53
5,2700
431
2.271
-1,20%
14:51:53
5,2700
949
5.001
-1,20%
14:51:53
5,2680
215
1.133
-1,24%
14:51:50
5,2680
1.275
6.717
-1,24%
14:51:50
5,2660
699
3.681
-1,27%
14:51:25
5,2640
2.500
13.160
-1,31%
14:51:20
5,2640
53
279
-1,31%
14:51:20
5,2620
561
2.952
-1,35%
14:51:20
5,2600
1.523
8.011
-1,39%
14:51:20
5,2600
1.879
9.884
-1,39%
14:51:20
5,2620
806
4.241
-1,35%
14:51:20
5,2620
1.879
9.887
-1,35%
14:51:20
5,2620
495
2.605
-1,35%
14:51:20
5,2620
555
2.920
-1,35%
14:51:20
5,2620
555
2.920
-1,35%
14:51:20
5,2620
1.124
5.914
-1,35%
14:51:20
5,2620
9.000
47.358
-1,35%
14:51:20
5,2620
1.310
6.893
-1,35%
14:51:20
5,2600
1.879
9.884
-1,39%
14:51:20
5,2600
9.760
51.338
-1,39%
14:51:20
5,2600
1.125
5.918
-1,39%
14:51:20
5,2600
3.296
17.337
-1,39%
14:51:20
5,2600
2.000
10.520
-1,39%
14:51:20
5,2600
2.000
10.520
-1,39%
14:51:20
5,2600
603
3.172
-1,39%
14:51:20
5,2580
562
2.955
-1,42%
14:51:20
5,2560
78
410
-1,46%
14:51:20
5,2560
132
694
-1,46%
14:51:20
5,2560
394
2.071
-1,46%
14:51:20
5,2560
395
2.076
-1,46%
14:51:20
5,2520
592
3.109
-1,54%
14:51:11
5,2520
4.862
25.535
-1,54%
14:51:05
5,2520
574
3.015
-1,54%
14:51:05
5,2480
505
2.650
-1,61%
14:50:40
5,2480
574
3.012
-1,61%
14:50:40
5,2480
610
3.201
-1,61%
14:50:40
5,2460
895
4.695
-1,65%
14:50:40
5,2440
535
2.806
-1,69%
14:50:30
5,2440
1.447
7.588
-1,69%
14:50:29
5,2440
476
2.496
-1,69%
14:50:29
5,2440
628
3.293
-1,69%
14:50:29
5,2420
872
4.571
-1,72%
14:50:17
5,2420
147
771
-1,72%
14:50:17
5,2420
210
1.101
-1,72%
14:50:17
5,2420
444
2.327
-1,72%
14:50:17
5,2420
5
26
-1,72%
14:50:08
5,2420
1.804
9.457
-1,72%
14:49:44
5,2420
330
1.730
-1,72%
14:49:44
5,2460
1.465
7.685
-1,65%
14:49:38
5,2440
2.345
12.297
-1,69%
14:49:38
5,2420
942
4.938
-1,72%
14:47:38
5,2420
1.305
6.841
-1,72%
14:47:38
5,2420
88
461
-1,72%
14:47:38
5,2420
45
236
-1,72%
14:47:38
5,2420
1.305
6.841
-1,72%
14:47:38
5,2420
235
1.232
-1,72%
14:47:38
5,2440
638
3.346
-1,69%
14:46:35
5,2440
1.405
7.368
-1,69%
14:46:35
5,2420
1.470
7.706
-1,72%
14:46:29
5,2420
2.520
13.210
-1,72%
14:44:43
5,2420
2.480
13.000
-1,72%
14:44:43
5,2420
1.534
8.041
-1,72%
14:44:38
5,2380
1.794
9.397
-1,80%
14:42:11
5,2380
156
817
-1,80%
14:42:11
5,2360
1.134
5.938
-1,84%
14:40:54
5,2340
110
576
-1,87%
14:39:51
5,2380
444
2.326
-1,80%
14:39:12
5,2380
211
1.105
-1,80%
14:39:04
5,2380
212
1.110
-1,80%
14:38:34
5,2380
211
1.105
-1,80%
14:38:19
5,2380
812
4.253
-1,80%
14:38:19
5,2380
1.476
7.731
-1,80%
14:38:19
5,2360
1.447
7.576
-1,84%
14:38:04
5,2360
1.524
7.980
-1,84%
14:38:01
5,2360
194
1.016
-1,84%
14:38:01
5,2360
17
89
-1,84%
14:37:59
5,2360
828
4.335
-1,84%
14:37:50
5,2360
560
2.932
-1,84%
14:37:50
5,2380
676
3.541
-1,80%
14:37:50
5,2420
321
1.683
-1,72%
14:37:47
5,2400
620
3.249
-1,76%
14:37:47
5,2380
618
3.237
-1,80%
14:37:47
5,2360
601
3.147
-1,84%
14:37:47
5,2360
1.461
7.650
-1,84%
14:37:47
5,2340
694
3.632
-1,87%
14:37:47
5,2340
740
3.873
-1,87%
14:37:47
5,2340
700
3.664
-1,87%
14:37:45
5,2320
864
4.520
-1,91%
14:37:40
5,2320
990
5.180
-1,91%
14:37:40
5,2280
1.207
6.310
-1,99%
14:37:40
5,2300
990
5.178
-1,95%
14:37:38
5,2300
129
675
-1,95%
14:37:38
5,2300
78
408
-1,95%
14:37:38
5,2300
193
1.009
-1,95%
14:37:38
5,2300
569
2.976
-1,95%
14:37:38
5,2260
1.405
7.343
-2,02%
14:37:38
5,2280
1.127
5.892
-1,99%
14:37:38
5,2300
1.127
5.894
-1,95%
14:37:38
5,2300
304
1.590
-1,95%
14:37:38
5,2300
896
4.686
-1,95%
14:37:38
5,2300
775
4.053
-1,95%
14:37:38
5,2300
2.020
10.565
-1,95%
14:37:38
5,2300
1.980
10.355
-1,95%
14:37:38
5,2320
5.447
28.499
-1,91%
14:37:38
5,2320
1.879
9.831
-1,91%
14:37:38
5,2320
1.127
5.896
-1,91%
14:37:38
5,2320
2.800
14.650
-1,91%
14:37:38
5,2340
990
5.182
-1,87%
14:37:38
5,2340
1.885
9.866
-1,87%
14:37:38
5,2340
1.126
5.893
-1,87%
14:37:38
5,2400
1.600
8.384
-1,76%
14:37:03
5,2400
474
2.484
-1,76%
14:36:12
5,2420
765
4.010
-1,72%
14:35:12
5,2420
1.445
7.575
-1,72%
14:35:12
5,2420
6.000
31.452
-1,72%
14:34:41
5,2440
603
3.162
-1,69%
14:34:05
5,2440
1.700
8.915
-1,69%
14:33:59
5,2460
1.421
7.455
-1,65%
14:33:42
5,2460
1.126
5.907
-1,65%
14:33:42
5,2460
1.453
7.622
-1,65%
14:33:42
5,2440
1.429
7.494
-1,69%
14:33:32
5,2440
735
3.854
-1,69%
14:33:32
5,2440
737
3.865
-1,69%
14:33:32
5,2420
390
2.044
-1,72%
14:33:19
5,2420
1.029
5.394
-1,72%
14:33:19
5,2400
990
5.188
-1,76%
14:33:16
5,2420
210
1.101
-1,72%
14:33:16
5,2420
2.800
14.678
-1,72%
14:33:16
5,2420
1.404
7.360
-1,72%
14:33:16
5,2400
1.404
7.357
-1,76%
14:33:16
5,2300
4.658
24.361
-1,95%
14:33:16
5,2300
4.483
23.446
-1,95%
14:33:16
5,2300
1.500
7.845
-1,95%
14:33:16
5,2300
125
654
-1,95%
14:33:16
5,2300
3.442
18.002
-1,95%
14:33:16
5,2300
4.000
20.920
-1,95%
14:33:16
5,2300
1.826
9.550
-1,95%
14:33:16
5,2300
3.000
15.690
-1,95%
14:33:16
5,2300
750
3.923
-1,95%
14:33:16
5,2300
3.500
18.305
-1,95%
14:33:16
5,2300
5.000
26.150
-1,95%
14:33:16
5,2300
1.180
6.171
-1,95%
14:33:16
5,2300
588
3.075
-1,95%
14:33:16
5,2300
1.211
6.334
-1,95%
14:33:16
5,2320
2.241
11.725
-1,91%
14:33:16
5,2320
1.299
6.796
-1,91%
14:33:16
5,2320
1.528
7.994
-1,91%
14:33:16
5,2320
4.260
22.288
-1,91%
14:33:16
5,2320
602
3.150
-1,91%
14:33:16
5,2320
1.318
6.896
-1,91%
14:33:16
5,2320
200
1.046
-1,91%
14:33:16
5,2320
3.728
19.505
-1,91%
14:33:16
5,2320
6.211
32.496
-1,91%
14:33:16
5,2340
5.000
26.170
-1,87%
14:33:16
5,2340
2.221
11.625
-1,87%
14:33:16
5,2340
1.094
5.726
-1,87%
14:33:16
5,2340
3.500
18.319
-1,87%
14:33:16
5,2340
1.310
6.857
-1,87%
14:33:16
5,2340
2.330
12.195
-1,87%
14:33:16
5,2340
6.066
31.749
-1,87%
14:33:16
5,2360
1.126
5.896
-1,84%
14:33:16
5,2360
2.151
11.263
-1,84%
14:33:16
5,2360
1.961
10.268
-1,84%
14:33:16
5,2360
4.880
25.552
-1,84%
14:33:16
5,2360
618
3.236
-1,84%
14:33:16
5,2360
1.283
6.718
-1,84%
14:33:16
5,2360
2.331
12.205
-1,84%
14:33:16
5,2360
5.914
30.966
-1,84%
14:33:16
5,2380
1.891
9.905
-1,80%
14:33:16
5,2380
2.056
10.769
-1,80%
14:33:16
5,2380
601
3.148
-1,80%
14:33:16
5,2380
1.125
5.893
-1,80%
14:33:16
5,2380
1.879
9.842
-1,80%
14:33:16
5,2380
1.332
6.977
-1,80%
14:33:16
5,2380
2.204
11.545
-1,80%
14:33:16
5,2380
4.623
24.215
-1,80%
14:33:16
5,2400
2.500
13.100
-1,76%
14:33:16
5,2400
588
3.081
-1,76%
14:33:16
5,2400
2.440
12.786
-1,76%
14:33:16
5,2400
2.440
12.786
-1,76%
14:33:16
5,2400
2.440
12.786
-1,76%
14:33:16
5,2400
2.440
12.786
-1,76%
14:33:16
5,2400
1.434
7.514
-1,76%
14:33:16
5,2400
883
4.627
-1,76%
14:33:16
5,2400
1.879
9.846
-1,76%
14:33:16
5,2400
1.127
5.905
-1,76%
14:33:16
5,2400
6.628
34.731
-1,76%
14:33:16
5,2420
9.760
51.162
-1,72%
14:33:16
5,2420
1.879
9.850
-1,72%
14:33:16
5,2420
1.183
6.201
-1,72%
14:33:16
5,2420
1.126
5.902
-1,72%
14:33:16
5,2420
7.107
37.255
-1,72%
14:33:16
5,2460
165
866
-1,65%
14:32:17
5,2440
2.500
13.110
-1,69%
14:31:11
5,2440
97
509
-1,69%
14:30:48
5,2440
300
1.573
-1,69%
14:30:32
5,2440
1.513
7.934
-1,69%
14:30:26
5,2440
1.091
5.721
-1,69%
14:29:36
5,2440
35
184
-1,69%
14:29:36
5,2420
23
121
-1,72%
14:29:13
5,2440
158
829
-1,69%
14:29:13
5,2440
2.009
10.535
-1,69%
14:29:13
5,2460
1.923
10.088
-1,65%
14:29:13
5,2460
694
3.641
-1,65%
14:29:13
5,2460
265
1.390
-1,65%
14:29:13
5,2480
133
698
-1,61%
14:29:13
5,2480
1.994
10.465
-1,61%
14:29:13
5,2480
443
2.325
-1,61%
14:29:13
5,2500
1.189
6.242
-1,57%
14:27:10
5,2500
1.125
5.906
-1,57%
14:27:10
5,2500
1.215
6.379
-1,57%
14:27:10
5,2480
256
1.343
-1,61%
14:26:17
5,2480
2.440
12.805
-1,61%
14:26:17
5,2480
2.440
12.805
-1,61%
14:26:17
5,2480
1.879
9.861
-1,61%
14:26:17
5,2480
1.396
7.326
-1,61%
14:26:17
5,2480
1.125
5.904
-1,61%
14:26:17
5,2480
1.954
10.255
-1,61%
14:26:17
5,2480
210
1.102
-1,61%
14:26:17
5,2480
300
1.574
-1,61%
14:26:17
5,2480
1.068
5.605
-1,61%
14:25:37
5,2440
1.126
5.905
-1,69%
14:21:40
5,2440
1.513
7.934
-1,69%
14:21:40
5,2440
905
4.746
-1,69%
14:21:40
5,2440
243
1.274
-1,69%
14:20:32
5,2440
216
1.133
-1,69%
14:20:32
5,2440
277
1.453
-1,69%
14:20:05
5,2440
761
3.991
-1,69%
14:20:05
5,2420
837
4.388
-1,72%
14:20:01
5,2420
31
163
-1,72%
14:20:01
5,2420
931
4.880
-1,72%
14:19:12
5,2420
972
5.095
-1,72%
14:19:12
5,2420
42
220
-1,72%
14:19:12
5,2420
168
881
-1,72%
14:19:12
5,2420
216
1.132
-1,72%
14:19:12
5,2400
88
461
-1,76%
14:16:12
5,2420
1.449
7.596
-1,72%
14:15:32
5,2420
530
2.778
-1,72%
14:15:32
5,2400
1.339
7.016
-1,76%
14:15:32
5,2400
1.127
5.905
-1,76%
14:15:32
5,2400
954
4.999
-1,76%
14:15:32
5,2400
210
1.100
-1,76%
14:15:32
5,2400
510
2.672
-1,76%
14:15:32
5,2400
1.000
5.240
-1,76%
14:15:32
5,2400
4.860
25.466
-1,76%
14:15:32
5,2420
1.480
7.758
-1,72%
14:15:20
5,2420
5.716
29.963
-1,72%
14:14:36
5,2440
4.000
20.976
-1,69%
14:14:36
5,2440
5.284
27.709
-1,69%
14:14:36
5,2480
1.026
5.384
-1,61%
14:13:09
5,2480
2.858
14.999
-1,61%
14:13:09
5,2460
142
745
-1,65%
14:12:36
5,2460
2.432
12.758
-1,65%
14:12:35
5,2460
1.455
7.633
-1,65%
14:12:35
5,2460
4.986
26.157
-1,65%
14:12:35
5,2460
831
4.359
-1,65%
14:12:35
5,2460
100
525
-1,65%
14:12:35
5,2460
5.196
27.258
-1,65%
14:12:35
5,2460
500
2.623
-1,65%
14:12:11
5,2480
140
735
-1,61%
14:11:50
5,2480
1.442
7.568
-1,61%
14:11:25
5,2480
6.767
35.513
-1,61%
14:11:25
5,2500
9.760
51.240
-1,57%
14:11:25
5,2500
2.232
11.718
-1,57%
14:11:25
5,2500
2.184
11.466
-1,57%
14:11:25
5,2500
2.500
13.125
-1,57%
14:11:25
5,2500
1.434
7.529
-1,57%
14:11:25
5,2500
1.879
9.865
-1,57%
14:11:25
5,2500
1.124
5.901
-1,57%
14:11:25
5,2500
6.103
32.041
-1,57%
14:11:25
5,2520
5.810
30.514
-1,54%
14:11:25
5,2520
152
798
-1,54%
14:11:25
5,2520
830
4.359
-1,54%
14:11:25
5,2520
2.894
15.199
-1,54%
14:11:25
5,2520
3.700
19.432
-1,54%
14:11:24
5,2520
2.479
13.020
-1,54%
14:10:42
5,2520
5.810
30.514
-1,54%
14:10:42
5,2520
6.711
35.246
-1,54%
14:10:42
5,2520
500
2.626
-1,54%
14:09:48
5,2540
500
2.627
-1,50%
14:09:43
5,2500
585
3.071
-1,57%
14:09:21
5,2520
2.405
12.631
-1,54%
14:09:21
5,2520
134
704
-1,54%
14:09:21
5,2520
1.124
5.903
-1,54%
14:09:21
5,2520
2.269
11.917
-1,54%
14:09:21
5,2520
1.966
10.325
-1,54%
14:09:21
5,2520
210
1.103
-1,54%
14:09:21
5,2520
6.892
36.197
-1,54%
14:09:21
5,2540
950
4.991
-1,50%
14:07:04
5,2480
2.000
10.496
-1,61%
14:05:53
5,2500
4.000
21.000
-1,57%
14:05:50
5,2500
2.287
12.007
-1,57%
14:05:17
5,2500
304
1.596
-1,57%
14:05:17
5,2520
1.708
8.970
-1,54%
14:05:07
5,2520
236
1.239
-1,54%
14:05:07
5,2520
300
1.576
-1,54%
14:04:09
5,2540
540
2.837
-1,50%
14:03:27
5,2500
202
1.061
-1,57%
14:03:24
5,2500
345
1.811
-1,57%
14:02:30
5,2520
5.810
30.514
-1,54%
14:02:30
5,2520
2.114
11.103
-1,54%
14:02:30
5,2520
158
830
-1,54%
14:02:30
5,2520
93
488
-1,54%
14:02:30
5,2540
3.700
19.440
-1,50%
14:02:07
5,2560
1.500
7.884
-1,46%
14:01:23
5,2560
500
2.628
-1,46%
14:01:00
5,2520
5.622
29.527
-1,54%
14:00:51
5,2520
2.158
11.334
-1,54%
14:00:51
5,2540
160
841
-1,50%
13:59:36
5,2560
680
3.574
-1,46%
13:59:13
5,2560
210
1.104
-1,46%
13:59:13
5,2560
413
2.171
-1,46%
13:59:13
5,2520
2
11
-1,54%
13:58:26
5,2520
2.000
10.504
-1,54%
13:57:06
5,2500
34
179
-1,57%
13:55:44
5,2500
834
4.379
-1,57%
13:55:44
5,2480
1.041
5.463
-1,61%
13:55:44
5,2480
1.262
6.623
-1,61%
13:55:44
5,2480
829
4.351
-1,61%
13:55:44
5,2460
1.330
6.977
-1,65%
13:55:37
5,2460
845
4.433
-1,65%
13:55:37
5,2440
100
524
-1,69%
13:54:43
5,2440
350
1.835
-1,69%
13:54:41
5,2460
380
1.993
-1,65%
13:54:21
5,2480
1.937
10.165
-1,61%
13:53:08
5,2500
1.150
6.038
-1,57%
13:53:08
5,2520
9.180
48.213
-1,54%
13:53:03
5,2520
20
105
-1,54%
13:52:44
5,2520
2.121
11.139
-1,54%
13:50:00
5,2520
244
1.281
-1,54%
13:50:00
5,2540
722
3.793
-1,50%
13:49:55
5,2540
562
2.953
-1,50%
13:49:55
5,2540
576
3.026
-1,50%
13:49:55
5,2540
2.000
10.508
-1,50%
13:49:55
5,2540
296
1.555
-1,50%
13:49:55
5,2560
1.562
8.210
-1,46%
13:49:19
5,2560
459
2.413
-1,46%
13:49:19
5,2560
210
1.104
-1,46%
13:49:08
5,2540
736
3.867
-1,50%
13:48:48
5,2520
934
4.905
-1,54%
13:48:19
5,2520
821
4.312
-1,54%
13:47:54
5,2520
500
2.626
-1,54%
13:47:31
5,2500
1.103
5.791
-1,57%
13:47:02
5,2500
22
116
-1,57%
13:47:02
5,2480
845
4.435
-1,61%
13:46:24
5,2460
1.126
5.907
-1,65%
13:45:53
5,2460
1.053
5.524
-1,65%
13:45:53
5,2440
4.460
23.388
-1,69%
13:45:30
5,2480
700
3.674
-1,61%
13:43:01
5,2480
1.230
6.455
-1,61%
13:43:01
5,2480
58
304
-1,61%
13:43:01
5,2480
177
929
-1,61%
13:43:01
5,2480
758
3.978
-1,61%
13:42:10
5,2500
518
2.720
-1,57%
13:42:06
5,2500
1.000
5.250
-1,57%
13:42:06
5,2500
482
2.531
-1,57%
13:42:06
5,2500
18
95
-1,57%
13:41:52
5,2500
2.000
10.500
-1,57%
13:41:49
5,2480
655
3.437
-1,61%
13:41:41
5,2460
1.145
6.007
-1,65%
13:41:24
5,2460
1.126
5.907
-1,65%
13:41:24
5,2460
5.000
26.230
-1,65%
13:41:24
5,2440
210
1.101
-1,69%
13:41:18
5,2440
1.036
5.433
-1,69%
13:41:18
5,2440
189
991
-1,69%
13:41:18
5,2440
1.027
5.386
-1,69%
13:41:18
5,2440
755
3.959
-1,69%
13:41:18
5,2400
1.327
6.953
-1,76%
13:39:54
5,2420
1.245
6.526
-1,72%
13:39:02
5,2420
100
524
-1,72%
13:38:58
5,2400
812
4.255
-1,76%
13:38:25
5,2400
1.356
7.105
-1,76%
13:38:22
5,2400
58
304
-1,76%
13:38:22
5,2400
142
744
-1,76%
13:38:22
5,2420
830
4.351
-1,72%
13:37:36
5,2380
1.200
6.286
-1,80%
13:37:31
5,2420
733
3.842
-1,72%
13:37:27
5,2400
2.553
13.378
-1,76%
13:37:27
5,2400
832
4.360
-1,76%
13:37:27
5,2400
212
1.111
-1,76%
13:37:27
5,2400
5.670
29.711
-1,76%
13:37:27
5,2380
781
4.091
-1,80%
13:37:08
5,2360
150
785
-1,84%
13:36:41
5,2340
212
1.110
-1,87%
13:35:48
5,2340
1.853
9.699
-1,87%
13:35:48
5,2340
136
712
-1,87%
13:35:48
5,2340
1.061
5.553
-1,87%
13:35:48
5,2400
277
1.451
-1,76%
13:33:10
5,2400
561
2.940
-1,76%
13:33:10
5,2400
10
52
-1,76%
13:33:10
5,2380
117
613
-1,80%
13:33:02
5,2360
217
1.136
-1,84%
13:32:57
5,2360
1.098
5.749
-1,84%
13:32:57
5,2360
300
1.571
-1,84%
13:32:57
5,2360
300
1.571
-1,84%
13:31:59
5,2380
1.190
6.233
-1,80%
13:31:36
5,2380
147
770
-1,80%
13:31:36
5,2380
1.055
5.526
-1,80%
13:31:36
5,2380
1.207
6.322
-1,80%
13:31:36
5,2380
152
796
-1,80%
13:31:36
5,2380
147
770
-1,80%
13:31:36
5,2380
246
1.289
-1,80%
13:31:22
5,2380
212
1.110
-1,80%
13:31:22
5,2400
586
3.071
-1,76%
13:31:02
5,2400
1.223
6.409
-1,76%
13:31:02
5,2400
107
561
-1,76%
13:30:52
5,2400
5.893
30.879
-1,76%
13:30:52
5,2360
49
257
-1,84%
13:30:09
5,2360
259
1.356
-1,84%
13:30:09
5,2360
495
2.592
-1,84%
13:30:09
5,2360
30
157
-1,84%
13:30:09
5,2350
3.900
20.417
-1,86%
13:29:50
5,2340
467
2.444
-1,87%
13:28:12
5,2340
261
1.366
-1,87%
13:28:12
5,2340
211
1.104
-1,87%
13:28:12
5,2340
444
2.324
-1,87%
13:28:02
5,2340
1.446
7.568
-1,87%
13:28:02
5,2340
554
2.900
-1,87%
13:28:02
5,2340
244
1.277
-1,87%
13:28:02
5,2340
1.000
5.234
-1,87%
13:27:59
5,2380
105
550
-1,80%
13:27:16
5,2380
1.123
5.882
-1,80%
13:26:13
5,2380
1.333
6.982
-1,80%
13:25:46
5,2360
195
1.021
-1,84%
13:25:20
5,2360
190
995
-1,84%
13:24:44
5,2360
859
4.498
-1,84%
13:24:43
5,2360
138
723
-1,84%
13:24:43
5,2360
190
995
-1,84%
13:24:43
5,2360
6.013
31.484
-1,84%
13:24:43
5,2400
100
524
-1,76%
13:24:38
5,2380
801
4.196
-1,80%
13:24:06
5,2380
618
3.237
-1,80%
13:24:06
5,2380
1.921
10.062
-1,80%
13:23:45
5,2380
2.500
13.095
-1,80%
13:23:45
5,2400
30
157
-1,76%
13:23:28
5,2380
712
3.729
-1,80%
13:22:27
5,2400
457
2.395
-1,76%
13:22:07
5,2400
75
393
-1,76%
13:21:07
5,2400
1.125
5.895
-1,76%
13:21:07
5,2400
754
3.951
-1,76%
13:21:05
5,2400
1.246
6.529
-1,76%
13:21:05
5,2400
1.000
5.240
-1,76%
13:20:44
5,2420
990
5.190
-1,72%
13:20:43
5,2420
163
854
-1,72%
13:20:43
5,2420
659
3.454
-1,72%
13:20:43
5,2400
3.621
18.974
-1,76%
13:19:45
5,2440
1.339
7.022
-1,69%
13:19:05
5,2440
1.339
7.022
-1,69%
13:19:05
5,2440
4.061
21.296
-1,69%
13:18:52
5,2440
832
4.363
-1,69%
13:18:52
5,2440
107
561
-1,69%
13:18:52
5,2440
1.027
5.386
-1,69%
13:18:33
5,2440
210
1.101
-1,69%
13:17:28
5,2460
172
902
-1,65%
13:16:39
5,2440
1.000
5.244
-1,69%
13:16:10
5,2500
500
2.625
-1,57%
13:15:20
5,2460
1.458
7.649
-1,65%
13:13:51
5,2460
831
4.359
-1,65%
13:13:51
5,2460
4.711
24.714
-1,65%
13:13:51
5,2460
1.500
7.869
-1,65%
13:13:49
5,2480
268
1.406
-1,61%
13:13:26
5,2480
9
47
-1,61%
13:13:26
5,2440
3.900
20.452
-1,69%
13:13:09
5,2460
2.156
11.310
-1,65%
13:13:09
5,2460
218
1.144
-1,65%
13:13:09
5,2460
2.857
14.988
-1,65%
13:13:08
5,2460
2.211
11.599
-1,65%
13:12:58
5,2500
4.000
21.000
-1,57%
13:10:12
5,2460
1.122
5.886
-1,65%
13:09:49
5,2460
5.878
30.836
-1,65%
13:09:49
5,2460
738
3.872
-1,65%
13:09:34
5,2420
2.220
11.637
-1,72%
13:09:26
5,2420
2.330
12.214
-1,72%
13:09:26
5,2420
1.879
9.850
-1,72%
13:09:26
5,2440
210
1.101
-1,69%
13:09:22
5,2440
763
4.001
-1,69%
13:09:22
5,2440
1.392
7.300
-1,69%
13:09:22
5,2440
1.247
6.539
-1,69%
13:09:22
5,2420
660
3.460
-1,72%
13:08:25
5,2420
33
173
-1,72%
13:08:25
5,2420
1.190
6.238
-1,72%
13:08:25
5,2400
1.790
9.380
-1,76%
13:08:18
5,2400
210
1.100
-1,76%
13:08:18
5,2400
1.879
9.846
-1,76%
13:08:18
5,2420
1.127
5.908
-1,72%
13:08:18
5,2420
143
750
-1,72%
13:08:18
5,2420
1.510
7.915
-1,72%
13:08:18
5,2420
853
4.471
-1,72%
13:08:12
5,2420
2.000
10.484
-1,72%
13:08:09
5,2440
1.364
7.153
-1,69%
13:07:50
5,2420
197
1.033
-1,72%
13:07:40
5,2420
1.126
5.902
-1,72%
13:07:40
5,2420
12.916
67.706
-1,72%
13:07:40
5,2420
377
1.976
-1,72%
13:07:40
5,2440
175
918
-1,69%
13:07:40
5,2460
182
955
-1,65%
13:07:40
5,2480
2.217
11.635
-1,61%
13:07:40
5,2480
210
1.102
-1,61%
13:07:40
5,2480
173
908
-1,61%
13:07:40
5,2480
990
5.196
-1,61%
13:07:40
5,2480
760
3.988
-1,61%
13:07:26
5,2460
1.014
5.319
-1,65%
13:07:10
5,2460
300
1.574
-1,65%
13:06:21
5,2440
710
3.723
-1,69%
13:06:12
5,2480
8
42
-1,61%
13:05:24
5,2460
495
2.597
-1,65%
13:04:55
5,2460
433
2.272
-1,65%
13:04:55
5,2460
1.171
6.143
-1,65%
13:04:55
5,2460
69
362
-1,65%
13:04:55
5,2480
1.000
5.248
-1,61%
13:04:09
5,2500
1.100
5.775
-1,57%
13:03:31
5,2480
437
2.293
-1,61%
13:03:31
5,2480
193
1.013
-1,61%
13:03:31
5,2480
1.270
6.665
-1,61%
13:03:31
5,2480
265
1.391
-1,61%
13:02:44
5,2480
495
2.598
-1,61%
13:02:44
5,2440
952
4.992
-1,69%
13:02:02
5,2420
990
5.190
-1,72%
13:01:53
5,2420
1.238
6.490
-1,72%
13:01:53
5,2420
1.980
10.379
-1,72%
13:01:53
5,2420
1.372
7.192
-1,72%
13:01:53
5,2440
921
4.830
-1,69%
13:01:52
5,2460
183
960
-1,65%
13:01:36
5,2460
217
1.138
-1,65%
13:01:36
5,2460
800
4.197
-1,65%
13:01:36
5,2460
3.620
18.991
-1,65%
13:00:36
5,2460
909
4.769
-1,65%
13:00:36
5,2460
997
5.230
-1,65%
13:00:36
5,2460
1.099
5.765
-1,65%
13:00:36
5,2480
335
1.758
-1,61%
13:00:32
5,2500
325
1.706
-1,57%
13:00:12
5,2500
868
4.557
-1,57%
13:00:12
5,2500
249
1.307
-1,57%
13:00:12
5,2500
3.000
15.750
-1,57%
13:00:12
5,2500
8.571
44.998
-1,57%
13:00:12
5,2500
1.429
7.502
-1,57%
13:00:12
5,2500
700
3.675
-1,57%
13:00:12
5,2520
3.455
18.146
-1,54%
12:58:31
5,2540
1.036
5.443
-1,50%
12:58:21
5,2540
5.996
31.503
-1,50%
12:58:21
5,2540
2.511
13.193
-1,50%
12:58:21
5,2500
413
2.168
-1,57%
12:58:11
5,2520
160
840
-1,54%
12:56:21
5,2520
5.000
26.260
-1,54%
12:56:14
5,2520
3.616
18.991
-1,54%
12:56:05
5,2520
210
1.103
-1,54%
12:56:05
5,2560
761
4.000
-1,46%
12:55:21
5,2560
100
526
-1,46%
12:55:01
5,2540
424
2.228
-1,50%
12:54:05
5,2540
589
3.095
-1,50%
12:54:05
5,2540
25
131
-1,50%
12:54:05
5,2540
990
5.201
-1,50%
12:54:05
5,2540
467
2.454
-1,50%
12:54:05
5,2540
467
2.454
-1,50%
12:53:09
5,2500
200
1.050
-1,57%
12:52:06
5,2500
2.000
10.500
-1,57%
12:48:41
5,2500
200
1.050
-1,57%
12:48:31
5,2480
749
3.931
-1,61%
12:48:26
5,2460
1.152
6.043
-1,65%
12:47:47
5,2480
720
3.779
-1,61%
12:47:18
5,2460
723
3.793
-1,65%
12:47:10
5,2460
6.648
34.875
-1,65%
12:47:10
5,2460
230
1.207
-1,65%
12:47:10
5,2460
6.158
32.305
-1,65%
12:47:10
5,2460
2.118
11.111
-1,65%
12:47:10
5,2480
211
1.107
-1,61%
12:47:05
5,2460
738
3.872
-1,65%
12:47:04
5,2420
1.800
9.436
-1,72%
12:46:33
5,2440
1.911
10.021
-1,69%
12:46:33
5,2440
2.282
11.967
-1,69%
12:46:33
5,2460
2.379
12.480
-1,65%
12:46:33
5,2460
224
1.175
-1,65%
12:46:33
5,2460
215
1.128
-1,65%
12:46:16
5,2460
748
3.924
-1,65%
12:46:16
5,2460
1.234
6.474
-1,65%
12:46:16
5,2440
2.085
10.934
-1,69%
12:45:33
5,2440
6.161
32.308
-1,69%
12:45:33
5,2440
754
3.954
-1,69%
12:45:33
5,2440
188
986
-1,69%
12:44:35
5,2440
2.133
11.185
-1,69%
12:44:35
5,2440
746
3.912
-1,69%
12:44:35
5,2440
5.933
31.113
-1,69%
12:44:35
5,2440
213
1.117
-1,69%
12:44:30
5,2440
954
5.003
-1,69%
12:44:30
5,2440
746
3.912
-1,69%
12:44:30
5,2440
1.209
6.340
-1,69%
12:44:30
5,2440
3.497
18.338
-1,69%
12:43:52
5,2440
2.006
10.519
-1,69%
12:43:52
5,2420
3.129
16.402
-1,72%
12:43:52
5,2400
215
1.127
-1,76%
12:43:41
5,2360
1.258
6.587
-1,84%
12:43:14
5,2360
218
1.141
-1,84%
12:43:14
5,2360
1.321
6.917
-1,84%
12:43:14
5,2360
744
3.896
-1,84%
12:43:14
5,2340
1.325
6.935
-1,87%
12:43:14
5,2340
735
3.847
-1,87%
12:43:14
5,2360
500
2.618
-1,84%
12:42:44
5,2340
1.237
6.474
-1,87%
12:41:44
5,2340
956
5.004
-1,87%
12:41:44
5,2320
293
1.533
-1,91%
12:41:44
5,2320
214
1.120
-1,91%
12:41:44
5,2320
2.000
10.464
-1,91%
12:41:27
5,2360
713
3.733
-1,84%
12:40:45
5,2360
211
1.105
-1,84%
12:40:45
5,2340
990
5.182
-1,87%
12:40:23
5,2340
125
654
-1,87%
12:40:22
5,2340
990
5.182
-1,87%
12:40:22
5,2320
54
283
-1,91%
12:40:20
5,2320
973
5.091
-1,91%
12:40:20
5,2300
9.753
51.008
-1,95%
12:39:42
5,2300
2.377
12.432
-1,95%
12:39:42
5,2300
2.914
15.240
-1,95%
12:39:42
5,2300
1.865
9.754
-1,95%
12:39:42
5,2300
17
89
-1,95%
12:39:42
5,2300
555
2.903
-1,95%
12:39:42
5,2300
667
3.488
-1,95%
12:39:42
5,2300
2.000
10.460
-1,95%
12:39:42
5,2300
450
2.354
-1,95%
12:39:42
5,2300
10.693
55.924
-1,95%
12:39:42
5,2300
307
1.606
-1,95%
12:39:41
5,2320
1.000
5.232
-1,91%
12:39:41
5,2360
211
1.105
-1,84%
12:39:40
5,2340
990
5.182
-1,87%
12:39:06
5,2360
1.931
10.111
-1,84%
12:39:03
5,2360
819
4.288
-1,84%
12:39:03
5,2360
10
52
-1,84%
12:38:58
5,2360
990
5.184
-1,84%
12:38:58
5,2380
1.237
6.479
-1,80%
12:38:58
5,2540
1.100
5.779
-1,50%
12:38:57
5,2380
2.006
10.507
-1,80%
12:38:57
5,2380
4.000
20.952
-1,80%
12:38:57
5,2380
4.000
20.952
-1,80%
12:38:57
5,2400
4
21
-1,76%
12:38:57
5,2400
803
4.208
-1,76%
12:38:57
5,2400
1.124
5.890
-1,76%
12:38:57
5,2400
500
2.620
-1,76%
12:38:57
5,2400
2.200
11.528
-1,76%
12:38:57
5,2400
2.400
12.576
-1,76%
12:38:57
5,2400
53
278
-1,76%
12:38:57
5,2400
562
2.945
-1,76%
12:38:57
5,2400
385
2.017
-1,76%
12:38:57
5,2400
3
16
-1,76%
12:38:57
5,2400
103
540
-1,76%
12:38:57
5,2400
250
1.310
-1,76%
12:38:57
5,2440
458
2.402
-1,69%
12:38:57
5,2420
1.268
6.647
-1,72%
12:38:57
5,2420
2.006
10.515
-1,72%
12:38:57
5,2420
1.188
6.227
-1,72%
12:38:57
5,2420
2.000
10.484
-1,72%
12:38:57
5,2440
1.123
5.889
-1,69%
12:38:57
5,2440
2.048
10.740
-1,69%
12:38:57
5,2440
1.000
5.244
-1,69%
12:38:57
5,2440
719
3.770
-1,69%
12:38:57
5,2440
11
58
-1,69%
12:38:57
5,2440
600
3.146
-1,69%
12:38:57
5,2480
354
1.858
-1,61%
12:38:57
5,2480
354
1.858
-1,61%
12:38:57
5,2460
1.123
5.891
-1,65%
12:38:57
5,2460
2.251
11.809
-1,65%
12:38:57
5,2460
1
5
-1,65%
12:38:57
5,2460
1.162
6.096
-1,65%
12:38:57
5,2460
1.306
6.851
-1,65%
12:38:57
5,2480
1.123
5.894
-1,61%
12:38:57
5,2480
9.520
49.961
-1,61%
12:38:57
5,2480
962
5.049
-1,61%
12:38:57
5,2480
2.049
10.753
-1,61%
12:38:57
5,2480
588
3.086
-1,61%
12:38:57
5,2480
1.265
6.639
-1,61%
12:38:57
5,2480
200
1.050
-1,61%
12:38:57
5,2500
2.071
10.873
-1,57%
12:38:57
5,2500
3.500
18.375
-1,57%
12:38:57
5,2500
1.123
5.896
-1,57%
12:38:57
5,2500
636
3.339
-1,57%
12:38:57
5,2500
1.364
7.161
-1,57%
12:38:57
5,2500
35
184
-1,57%
12:38:57
5,2500
2.095
10.999
-1,57%
12:38:57
5,2500
1.265
6.641
-1,57%
12:38:57
5,2500
1.800
9.450
-1,57%
12:38:57
5,2500
1.000
5.250
-1,57%
12:38:57
5,2500
8.148
42.777
-1,57%
12:38:57
5,2500
1.852
9.723
-1,57%
12:38:57
5,2500
1.000
5.250
-1,57%
12:38:57
5,2500
150
788
-1,57%
12:38:57
5,2500
334
1.754
-1,57%
12:38:57
5,2500
1.200
6.300
-1,57%
12:38:57
5,2500
1.100
5.775
-1,57%
12:38:57
5,2500
500
2.625
-1,57%
12:38:57
5,2500
389
2.042
-1,57%
12:38:57
5,2500
1
5
-1,57%
12:38:57
5,2500
5.025
26.381
-1,57%
12:38:57
5,2500
1.895
9.949
-1,57%
12:38:57
5,2520
2.440
12.815
-1,54%
12:38:57
5,2520
3.040
15.966
-1,54%
12:38:57
5,2520
18.837
98.932
-1,54%
12:38:57
5,2520
2.756
14.475
-1,54%
12:38:57
5,2520
1.287
6.759
-1,54%
12:38:57
5,2520
3.810
20.010
-1,54%
12:38:57
5,2560
952
5.004
-1,46%
12:38:55
5,2560
1.081
5.682
-1,46%
12:38:55
5,2560
1.100
5.782
-1,46%
12:38:55
5,2560
793
4.168
-1,46%
12:38:55
5,2540
900
4.729
-1,50%
12:38:52
5,2560
416
2.186
-1,46%
12:37:56
5,2560
1.901
9.992
-1,46%
12:37:56
5,2560
1.328
6.980
-1,46%
12:37:56
5,2580
1.896
9.969
-1,42%
12:37:56
5,2600
100
526
-1,39%
12:37:24
5,2580
1.900
9.990
-1,42%
12:37:20
5,2560
324
1.703
-1,46%
12:36:23
5,2580
210
1.104
-1,42%
12:36:17
5,2580
1.488
7.824
-1,42%
12:35:57
5,2580
466
2.450
-1,42%
12:35:57
5,2580
96
505
-1,42%
12:35:57
5,2580
317
1.667
-1,42%
12:35:57
5,2580
245
1.288
-1,42%
12:35:57
5,2580
452
2.377
-1,42%
12:35:57
5,2620
450
2.368
-1,35%
12:35:10
5,2620
210
1.105
-1,35%
12:35:10
5,2620
1.122
5.904
-1,35%
12:35:10
5,2620
2.362
12.429
-1,35%
12:35:10
5,2620
797
4.194
-1,35%
12:35:10
5,2620
720
3.789
-1,35%
12:35:10
5,2620
5.734
30.172
-1,35%
12:35:10
5,2600
875
4.603
-1,39%
12:34:10
5,2600
457
2.404
-1,39%
12:34:10
5,2600
210
1.105
-1,39%
12:34:10
5,2600
394
2.072
-1,39%
12:32:53
5,2600
817
4.297
-1,39%
12:32:48
5,2580
1.217
6.399
-1,42%
12:32:48
5,2580
2.440
12.830
-1,42%
12:32:48
5,2580
212
1.115
-1,42%
12:32:48
5,2580
2.440
12.830
-1,42%
12:32:48
5,2580
2.006
10.548
-1,42%
12:32:48
5,2580
4.880
25.659
-1,42%
12:32:48
5,2580
1.123
5.905
-1,42%
12:32:48
5,2580
611
3.213
-1,42%
12:32:48
5,2580
4.217
22.173
-1,42%
12:32:01
5,2600
1.122
5.902
-1,39%
12:31:53
5,2600
1.867
9.820
-1,39%
12:31:53
5,2600
210
1.105
-1,39%
12:31:53
5,2600
715
3.761
-1,39%
12:31:53
5,2600
1.000
5.260
-1,39%
12:31:53
5,2600
413
2.172
-1,39%
12:31:53
5,2600
17
89
-1,39%
12:31:53
5,2600
2.355
12.387
-1,39%
12:31:49
5,2600
4.845
25.485
-1,39%
12:31:49
5,2640
209
1.100
-1,31%
12:30:09
5,2640
1.000
5.264
-1,31%
12:30:09
5,2640
1.903
10.017
-1,31%
12:30:09
5,2640
4.000
21.056
-1,31%
12:29:35
5,2600
1.061
5.581
-1,39%
12:26:17
5,2580
200
1.052
-1,42%
12:25:11
5,2600
1.906
10.026
-1,39%
12:25:02
5,2600
892
4.692
-1,39%
12:25:02
5,2600
3.665
19.278
-1,39%
12:25:02
5,2600
717
3.771
-1,39%
12:23:52
5,2600
1.750
9.205
-1,39%
12:23:52
5,2640
2.981
15.692
-1,31%
12:22:41
5,2620
6.632
34.898
-1,35%
12:22:41
5,2620
855
4.499
-1,35%
12:22:41
5,2620
2.300
12.103
-1,35%
12:22:41
5,2620
6.013
31.640
-1,35%
12:22:41
5,2660
1.141
6.009
-1,27%
12:22:02
5,2640
702
3.695
-1,31%
12:21:54
5,2640
909
4.785
-1,31%
12:21:54
5,2620
512
2.694
-1,35%
12:20:56
5,2620
2.330
12.260
-1,35%
12:20:56
5,2620
858
4.515
-1,35%
12:20:56
5,2580
96
505
-1,42%
12:20:03
5,2600
488
2.567
-1,39%
12:19:57
5,2600
1.343
7.064
-1,39%
12:19:57
5,2600
274
1.441
-1,39%
12:19:57
5,2620
1.094
5.757
-1,35%
12:19:57
5,2620
5.803
30.535
-1,35%
12:19:57
5,2620
1.658
8.724
-1,35%
12:19:57
5,2620
862
4.536
-1,35%
12:19:57
5,2620
3.316
17.449
-1,35%
12:19:57
5,2620
6.066
31.919
-1,35%
12:19:57
5,2600
900
4.734
-1,39%
12:18:42
5,2620
3.857
20.296
-1,35%
12:18:28
5,2620
730
3.841
-1,35%
12:18:28
5,2620
210
1.105
-1,35%
12:18:28
5,2620
1.327
6.983
-1,35%
12:17:44
5,2600
1.108
5.828
-1,39%
12:17:37
5,2580
1.723
9.060
-1,42%
12:14:31
5,2580
2.277
11.972
-1,42%
12:14:31
5,2580
216
1.136
-1,42%
12:14:10
5,2600
217
1.141
-1,39%
12:13:47
5,2600
850
4.471
-1,39%
12:13:47
5,2600
713
3.750
-1,39%
12:13:47
5,2560
47
247
-1,46%
12:13:23
5,2560
905
4.757
-1,46%
12:12:38
5,2560
2.144
11.269
-1,46%
12:12:17
5,2560
990
5.203
-1,46%
12:12:17
5,2560
713
3.748
-1,46%
12:12:17
5,2560
1.347
7.080
-1,46%
12:12:17
5,2560
2.440
12.825
-1,46%
12:12:17
5,2560
2.440
12.825
-1,46%
12:12:17
5,2560
2.440
12.825
-1,46%
12:12:17
5,2560
2.440
12.825
-1,46%
12:12:17
5,2580
632
3.323
-1,42%
12:12:01
5,2580
2.868
15.080
-1,42%
12:12:01
5,2580
325
1.709
-1,42%
12:11:52
5,2560
107
562
-1,46%
12:11:26
5,2600
553
2.909
-1,39%
12:10:50
5,2600
5.145
27.063
-1,39%
12:10:50
5,2580
7.011
36.864
-1,42%
12:10:44
5,2580
5.706
30.002
-1,42%
12:10:42
5,2600
1.000
5.260
-1,39%
12:10:20
5,2600
1.000
5.260
-1,39%
12:09:33
5,2560
1.232
6.475
-1,46%
12:09:25
5,2540
1.000
5.254
-1,50%
12:08:58
5,2540
1.278
6.715
-1,50%
12:08:32
5,2540
2.029
10.660
-1,50%
12:08:32
5,2540
78
410
-1,50%
12:08:32
5,2520
1.446
7.594
-1,54%
12:08:06
5,2520
6.640
34.873
-1,54%
12:08:06
5,2520
122
641
-1,54%
12:08:06
5,2520
4.920
25.840
-1,54%
12:08:06
5,2520
1.899
9.974
-1,54%
12:08:06
5,2540
949
4.986
-1,50%
12:07:12
5,2540
1.261
6.625
-1,50%
12:06:31
5,2540
1.124
5.905
-1,50%
12:06:27
5,2540
1.942
10.203
-1,50%
12:06:27
5,2540
4.000
21.016
-1,50%
12:06:27
5,2540
2.550
13.398
-1,50%
12:06:27
5,2540
7.458
39.184
-1,50%
12:06:27
5,2580
1.000
5.258
-1,42%
12:06:01
5,2560
1.501
7.889
-1,46%
12:05:47
5,2580
1.000
5.258
-1,42%
12:05:46
5,2540
1.000
5.254
-1,50%
12:05:39
5,2580
400
2.103
-1,42%
12:05:06
5,2600
116
610
-1,39%
12:04:48
5,2600
1.842
9.689
-1,39%
12:04:48
5,2600
3.003
15.796
-1,39%
12:04:48
5,2600
245
1.289
-1,39%
12:04:48
5,2600
745
3.919
-1,39%
12:04:48
5,2600
5
26
-1,39%
12:04:48
5,2600
3.000
15.780
-1,39%
12:04:48
5,2620
1.103
5.804
-1,35%
12:04:04
5,2620
897
4.720
-1,35%
12:04:04
5,2600
400
2.104
-1,39%
12:04:00
5,2640
237
1.248
-1,31%
12:02:45
5,2640
3.708
19.519
-1,31%
12:02:45
5,2620
2.500
13.155
-1,35%
12:01:39
5,2600
210
1.105
-1,39%
12:00:31
5,2600
2.440
12.834
-1,39%
12:00:31
5,2600
2.440
12.834
-1,39%
12:00:31
5,2600
741
3.898
-1,39%
12:00:31
5,2600
1.699
8.937
-1,39%
12:00:31
5,2600
1.122
5.902
-1,39%
12:00:31
5,2600
499
2.625
-1,39%
12:00:31
5,2600
500
2.630
-1,39%
12:00:31
5,2600
4.000
21.040
-1,39%
12:00:31
5,2600
4.000
21.040
-1,39%
12:00:31
5,2640
2.274
11.970
-1,31%
11:59:25
5,2640
271
1.427
-1,31%
11:58:43
5,2640
5.274
27.762
-1,31%
11:58:43
5,2640
562
2.958
-1,31%
11:58:43
5,2640
562
2.958
-1,31%
11:58:43
5,2640
4.922
25.909
-1,31%
11:58:43
5,2640
2.365
12.449
-1,31%
11:58:43
5,2640
1.262
6.643
-1,31%
11:58:43
5,2640
1.220
6.422
-1,31%
11:58:43
5,2640
562
2.958
-1,31%
11:58:43
5,2660
3.600
18.958
-1,27%
11:57:49
5,2680
1.719
9.056
-1,24%
11:57:26
5,2680
253
1.333
-1,24%
11:57:26
5,2680
352
1.854
-1,24%
11:57:26
5,2700
793
4.179
-1,20%
11:57:20
5,2700
1.121
5.908
-1,20%
11:57:20
5,2700
212
1.117
-1,20%
11:57:20
5,2700
209
1.101
-1,20%
11:56:53
5,2700
950
5.007
-1,20%
11:56:53
5,2700
1.980
10.435
-1,20%
11:56:36
5,2700
951
5.012
-1,20%
11:56:31
5,2700
151
796
-1,20%
11:56:31
5,2700
19
100
-1,20%
11:56:25
5,2680
209
1.101
-1,24%
11:54:42
5,2700
41
216
-1,20%
11:54:20
5,2680
209
1.101
-1,24%
11:54:20
5,2660
1.046
5.508
-1,27%
11:53:29
5,2660
217
1.143
-1,27%
11:53:29
5,2700
385
2.029
-1,20%
11:51:24
5,2700
2.051
10.809
-1,20%
11:51:24
5,2700
2.436
12.838
-1,20%
11:51:24
5,2700
1.147
6.045
-1,20%
11:51:24
5,2700
119
627
-1,20%
11:51:24
5,2720
5
26
-1,16%
11:51:11
5,2700
2.440
12.859
-1,20%
11:51:02
5,2700
2.440
12.859
-1,20%
11:51:02
5,2720
209
1.102
-1,16%
11:50:59
5,2720
1.345
7.091
-1,16%
11:50:37
5,2720
2.079
10.960
-1,16%
11:50:37
5,2720
9.000
47.448
-1,16%
11:50:37
5,2700
1.090
5.744
-1,20%
11:50:12
5,2700
937
4.938
-1,20%
11:50:11
5,2700
1.090
5.744
-1,20%
11:50:11
5,2700
749
3.947
-1,20%
11:50:11
5,2680
435
2.292
-1,24%
11:50:11
5,2660
209
1.101
-1,27%
11:50:00
5,2640
444
2.337
-1,31%
11:49:58
5,2660
1.121
5.903
-1,27%
11:49:19
5,2660
226
1.190
-1,27%
11:49:19
5,2660
2.668
14.050
-1,27%
11:49:19
5,2660
191
1.006
-1,27%
11:49:19
5,2660
491
2.586
-1,27%
11:49:19
5,2660
939
4.945
-1,27%
11:49:19
5,2660
307
1.617
-1,27%
11:49:19
5,2660
611
3.218
-1,27%
11:45:15
5,2660
106
558
-1,27%
11:44:51
5,2660
2.169
11.422
-1,27%
11:44:51
5,2640
2.440
12.844
-1,31%
11:44:44
5,2640
1.121
5.901
-1,31%
11:44:44
5,2660
414
2.180
-1,27%
11:44:44
5,2680
209
1.101
-1,24%
11:44:07
5,2680
990
5.215
-1,24%
11:44:07
5,2680
1.195
6.295
-1,24%
11:43:50
5,2660
1.309
6.893
-1,27%
11:43:00
5,2660
1.861
9.800
-1,27%
11:43:00
5,2660
248
1.306
-1,27%
11:43:00
5,2660
1.121
5.903
-1,27%
11:43:00
5,2680
67
353
-1,24%
11:43:00
5,2680
2.319
12.216
-1,24%
11:43:00
5,2680
110
579
-1,24%
11:43:00
5,2680
947
4.989
-1,24%
11:43:00
5,2680
1.262
6.648
-1,24%
11:43:00
5,2680
125
659
-1,24%
11:43:00
5,2700
1.864
9.823
-1,20%
11:42:11
5,2700
16
84
-1,20%
11:42:11
5,2700
2.120
11.172
-1,20%
11:41:08
5,2700
750
3.953
-1,20%
11:40:11
5,2660
106
558
-1,27%
11:37:51
5,2660
2.347
12.359
-1,27%
11:37:51
5,2660
1.222
6.435
-1,27%
11:37:51
5,2660
5.906
31.101
-1,27%
11:37:51
5,2680
3.312
17.448
-1,24%
11:37:51
5,2680
1.278
6.733
-1,24%
11:37:51
5,2680
5.829
30.707
-1,24%
11:37:51
5,2640
689
3.627
-1,31%
11:35:43
5,2640
606
3.190
-1,31%
11:35:28
5,2640
6.143
32.337
-1,31%
11:35:28
5,2600
523
2.751
-1,39%
11:34:51
5,2600
623
3.277
-1,39%
11:34:51
5,2600
267
1.404
-1,39%
11:34:50
5,2600
1.379
7.254
-1,39%
11:34:50
5,2600
876
4.608
-1,39%
11:33:51
5,2600
1.266
6.659
-1,39%
11:33:51
5,2600
1.123
5.907
-1,39%
11:33:51
5,2600
1.379
7.254
-1,39%
11:33:51
5,2600
764
4.019
-1,39%
11:33:51
5,2600
602
3.167
-1,39%
11:33:51
5,2600
990
5.207
-1,39%
11:33:51
5,2580
661
3.476
-1,42%
11:33:04
5,2580
990
5.205
-1,42%
11:33:04
5,2580
382
2.009
-1,42%
11:33:04
5,2580
1.952
10.264
-1,42%
11:33:04
5,2580
9.000
47.322
-1,42%
11:33:04
5,2600
142
747
-1,39%
11:33:00
5,2600
875
4.603
-1,39%
11:33:00
5,2600
2.851
14.996
-1,39%
11:33:00
5,2600
1.122
5.902
-1,39%
11:33:00
5,2600
1.239
6.517
-1,39%
11:33:00
5,2600
2.663
14.007
-1,39%
11:33:00
5,2620
210
1.105
-1,35%
11:30:16
5,2620
1.260
6.630
-1,35%
11:30:16
5,2620
210
1.105
-1,35%
11:29:45
5,2620
435
2.289
-1,35%
11:29:45
5,2620
1.448
7.619
-1,35%
11:29:45
5,2640
205
1.079
-1,31%
11:28:52
5,2640
770
4.053
-1,31%
11:28:52
5,2620
1.300
6.841
-1,35%
11:27:37
5,2620
109
574
-1,35%
11:27:37
5,2600
1.337
7.033
-1,39%
11:27:19
5,2600
1.122
5.902
-1,39%
11:27:19
5,2600
2.675
14.071
-1,39%
11:27:19
5,2600
1.266
6.659
-1,39%
11:27:19
5,2620
1.000
5.262
-1,35%
11:25:08
5,2600
1.748
9.194
-1,39%
11:25:03
5,2600
305
1.604
-1,39%
11:25:03
5,2600
500
2.630
-1,39%
11:25:03
5,2600
4.952
26.048
-1,39%
11:23:51
5,2600
2.200
11.572
-1,39%
11:23:51
5,2600
1.061
5.581
-1,39%
11:23:51
5,2600
322
1.694
-1,39%
11:23:51
5,2580
8
42
-1,42%
11:23:48
5,2580
1.000
5.258
-1,42%
11:23:48
5,2600
215
1.131
-1,39%
11:23:43
5,2600
997
5.244
-1,39%
11:23:43
5,2600
1.003
5.276
-1,39%
11:23:43
5,2600
4.000
21.040
-1,39%
11:23:43
5,2600
1.234
6.491
-1,39%
11:23:43
5,2600
1.122
5.902
-1,39%
11:23:43
5,2600
2.000
10.520
-1,39%
11:23:43
5,2600
6.743
35.468
-1,39%
11:23:43
5,2600
7.598
39.965
-1,39%
11:23:43
5,2600
951
5.002
-1,39%
11:23:43
5,2600
333
1.752
-1,39%
11:23:43
5,2600
1.000
5.260
-1,39%
11:23:43
5,2600
11.392
59.922
-1,39%
11:23:43
5,2600
1.750
9.205
-1,39%
11:23:43
5,2600
7.000
36.820
-1,39%
11:23:43
5,2600
1.927
10.136
-1,39%
11:23:43
5,2600
1.073
5.644
-1,39%
11:23:43
5,2620
200
1.052
-1,35%
11:23:19
5,2620
2.135
11.234
-1,35%
11:22:16
5,2600
800
4.208
-1,39%
11:22:16
5,2640
9.000
47.376
-1,31%
11:21:54
5,2660
209
1.101
-1,27%
11:21:52
5,2660
1.064
5.603
-1,27%
11:21:52
5,2680
1.984
10.452
-1,24%
11:21:36
5,2680
215
1.133
-1,24%
11:21:36
5,2700
2.000
10.540
-1,20%
11:21:01
5,2680
1.373
7.233
-1,24%
11:20:37
5,2680
1.119
5.895
-1,24%
11:20:37
5,2660
1.484
7.815
-1,27%
11:19:50
5,2660
800
4.213
-1,27%
11:19:50
5,2700
3.056
16.105
-1,20%
11:18:43
5,2700
5.826
30.703
-1,20%
11:18:43
5,2700
2.489
13.117
-1,20%
11:18:43
5,2700
2.496
13.154
-1,20%
11:18:38
5,2700
1.504
7.926
-1,20%
11:18:38
5,2700
1.196
6.303
-1,20%
11:18:38
5,2720
2.109
11.119
-1,16%
11:17:32
5,2720
323
1.703
-1,16%
11:16:01
5,2720
5.239
27.620
-1,16%
11:16:01
5,2700
250
1.318
-1,20%
11:15:46
5,2700
500
2.635
-1,20%
11:15:46
5,2700
1.162
6.124
-1,20%
11:15:46
5,2700
2.100
11.067
-1,20%
11:15:45
5,2720
209
1.102
-1,16%
11:15:28
5,2720
1.247
6.574
-1,16%
11:15:28
5,2720
1.118
5.894
-1,16%
11:15:28
5,2720
600
3.163
-1,16%
11:15:28
5,2720
750
3.954
-1,16%
11:15:28
5,2740
2.057
10.849
-1,12%
11:15:12
5,2740
78
411
-1,12%
11:15:12
5,2740
1.184
6.244
-1,12%
11:15:12
5,2740
2.162
11.402
-1,12%
11:15:12
5,2740
4.000
21.096
-1,12%
11:15:12
5,2760
217
1.145
-1,09%
11:15:12
5,2760
1.118
5.899
-1,09%
11:15:12
5,2760
1.237
6.526
-1,09%
11:15:12
5,2760
78
412
-1,09%
11:15:12
5,2760
4.500
23.742
-1,09%
11:15:12
5,2780
209
1.103
-1,05%
11:14:57
5,2780
2.218
11.707
-1,05%
11:14:57
5,2780
1.000
5.278
-1,05%
11:14:57
5,2800
734
3.876
-1,01%
11:13:20
5,2800
209
1.104
-1,01%
11:13:20
5,2800
235
1.241
-1,01%
11:13:11
5,2800
2.000
10.560
-1,01%
11:13:03
5,2820
1.000
5.282
-0,97%
11:12:15
5,2800
1.119
5.908
-1,01%
11:09:16
5,2800
801
4.229
-1,01%
11:09:16
5,2800
5.207
27.493
-1,01%
11:09:16
5,2800
500
2.640
-1,01%
11:09:16
5,2790
10
53
-1,03%
11:09:16
5,2790
453
2.391
-1,03%
11:08:35
5,2780
4.463
23.556
-1,05%
11:08:29
5,2780
3.657
19.302
-1,05%
11:08:29
5,2780
3.304
17.439
-1,05%
11:08:29
5,2780
845
4.460
-1,05%
11:08:29
5,2780
5.938
31.341
-1,05%
11:08:29
5,2800
1.000
5.280
-1,01%
11:08:27
5,2800
43
227
-1,01%
11:07:59
5,2760
240
1.266
-1,09%
11:06:13
5,2780
1.201
6.339
-1,05%
11:06:04
5,2780
235
1.240
-1,05%
11:06:04
5,2780
45
238
-1,05%
11:06:04
5,2780
46
243
-1,05%
11:06:04
5,2780
3.000
15.834
-1,05%
11:05:55
5,2760
214
1.129
-1,09%
11:03:28
5,2760
1.857
9.798
-1,09%
11:03:28
5,2760
1.992
10.510
-1,09%
11:03:28
5,2780
5.000
26.390
-1,05%
11:03:27
5,2780
1.900
10.028
-1,05%
11:03:27
5,2780
542
2.861
-1,05%
11:03:27
5,2780
630
3.325
-1,05%
11:03:21
5,2820
1.953
10.316
-0,97%
11:02:16
5,2820
209
1.104
-0,97%
11:02:16
5,2840
1.000
5.284
-0,94%
11:02:06
5,2840
753
3.979
-0,94%
11:01:06
5,2840
591
3.123
-0,94%
11:01:06
5,2840
900
4.756
-0,94%
11:01:06
5,2840
521
2.753
-0,94%
11:01:06
5,2840
279
1.474
-0,94%
11:01:06
5,2820
3.150
16.638
-0,97%
11:00:43
5,2800
1.000
5.280
-1,01%
11:00:13
5,2800
1.980
10.454
-1,01%
11:00:04
5,2800
216
1.140
-1,01%
11:00:04
5,2820
50
264
-0,97%
10:59:17
5,2800
5.661
29.890
-1,01%
10:57:50
5,2800
2.512
13.263
-1,01%
10:57:50
5,2800
1.190
6.283
-1,01%
10:57:36
5,2800
209
1.104
-1,01%
10:57:36
5,2800
601
3.173
-1,01%
10:57:36
5,2800
225
1.188
-1,01%
10:57:36
5,2800
4.402
23.243
-1,01%
10:57:36
5,2840
4.920
25.997
-0,94%
10:57:30
5,2840
1.080
5.707
-0,94%
10:57:30
5,2800
1.756
9.272
-1,01%
10:57:25
5,2800
2.475
13.068
-1,01%
10:57:25
5,2820
365
1.928
-0,97%
10:55:08
5,2820
5.633
29.754
-0,97%
10:51:16
5,2820
903
4.770
-0,97%
10:51:16
5,2840
1.250
6.605
-0,94%
10:51:07
5,2820
1.000
5.282
-0,97%
10:50:43
5,2800
1.572
8.300
-1,01%
10:49:34
5,2820
879
4.643
-0,97%
10:47:23
5,2820
1.259
6.650
-0,97%
10:47:23
5,2820
358
1.891
-0,97%
10:45:30
5,2800
1.913
10.101
-1,01%
10:45:16
5,2800
217
1.146
-1,01%
10:45:10
5,2780
35
185
-1,05%
10:44:07
5,2780
1.000
5.278
-1,05%
10:43:39
5,2820
3.780
19.966
-0,97%
10:43:32
5,2820
1.291
6.819
-0,97%
10:42:43
5,2820
209
1.104
-0,97%
10:42:43
5,2820
2.700
14.261
-0,97%
10:42:36
5,2820
4.000
21.128
-0,97%
10:42:36
5,2800
1.119
5.908
-1,01%
10:42:36
5,2800
1.247
6.584
-1,01%
10:42:36
5,2800
25.000
132.000
-1,01%
10:42:36
5,2800
801
4.229
-1,01%
10:42:36
5,2760
2.122
11.196
-1,09%
10:42:24
5,2780
5.878
31.024
-1,05%
10:42:24
5,2800
3
16
-1,01%
10:42:12
5,2800
377
1.991
-1,01%
10:39:12
5,2760
209
1.103
-1,09%
10:39:03
5,2760
1.237
6.526
-1,09%
10:39:03
5,2760
2.687
14.177
-1,09%
10:39:03
5,2760
1.300
6.859
-1,09%
10:38:13
5,2780
2.108
11.126
-1,05%
10:37:36
5,2780
216
1.140
-1,05%
10:37:29
5,2760
200
1.055
-1,09%
10:37:05
5,2780
1.271
6.708
-1,05%
10:35:49
5,2780
1.249
6.592
-1,05%
10:35:30
5,2780
214
1.129
-1,05%
10:35:30
5,2800
1.000
5.280
-1,01%
10:34:59
5,2800
708
3.738
-1,01%
10:33:32
5,2800
1.105
5.834
-1,01%
10:33:32
5,2800
1.000
5.280
-1,01%
10:31:51
5,2800
900
4.752
-1,01%
10:31:35
5,2820
250
1.321
-0,97%
10:30:23
5,2800
476
2.513
-1,01%
10:30:23
5,2800
12
63
-1,01%
10:30:23
5,2800
12
63
-1,01%
10:30:23
5,2780
394
2.080
-1,05%
10:30:15
5,2780
810
4.275
-1,05%
10:29:06
5,2780
68
359
-1,05%
10:29:03
5,2760
10
53
-1,09%
10:28:23
5,2760
120
633
-1,09%
10:28:23
5,2760
1.310
6.912
-1,09%
10:28:23
5,2760
1.000
5.276
-1,09%
10:28:08
5,2740
2.470
13.027
-1,12%
10:27:52
5,2760
1.247
6.579
-1,09%
10:27:05
5,2760
1.222
6.447
-1,09%
10:26:20
5,2740
1.237
6.524
-1,12%
10:26:19
5,2700
838
4.416
-1,20%
10:26:19
5,2700
625
3.294
-1,20%
10:26:19
5,2700
1.284
6.767
-1,20%
10:26:19
5,2700
1.701
8.964
-1,20%
10:26:19
5,2700
500
2.635
-1,20%
10:26:19
5,2720
4.299
22.664
-1,16%
10:26:19
5,2720
2.440
12.864
-1,16%
10:26:19
5,2720
2.440
12.864
-1,16%
10:26:19
5,2720
2.440
12.864
-1,16%
10:26:19
5,2720
573
3.021
-1,16%
10:26:19
5,2720
1.701
8.968
-1,16%
10:26:19
5,2720
1.279
6.743
-1,16%
10:26:19
5,2720
1.118
5.894
-1,16%
10:26:19
5,2740
1.701
8.971
-1,12%
10:26:19
5,2740
209
1.102
-1,12%
10:26:19
5,2740
677
3.570
-1,12%
10:26:19
5,2740
75
396
-1,12%
10:26:19
5,2740
1.221
6.440
-1,12%
10:26:19
5,2740
1.120
5.907
-1,12%
10:26:19
5,2760
2.581
13.617
-1,09%
10:25:59
5,2760
19
100
-1,09%
10:25:32
5,2760
2.280
12.029
-1,09%
10:25:32
5,2780
1.813
9.569
-1,05%
10:24:35
5,2800
115
607
-1,01%
10:23:40
5,2800
688
3.633
-1,01%
10:23:40
5,2800
444
2.344
-1,01%
10:22:30
5,2800
1.611
8.506
-1,01%
10:21:27
5,2760
975
5.144
-1,09%
10:19:18
5,2760
225
1.187
-1,09%
10:19:18
5,2780
1.559
8.228
-1,05%
10:18:37
5,2780
990
5.225
-1,05%
10:18:37
5,2780
1.309
6.909
-1,05%
10:18:37
5,2780
3.981
21.012
-1,05%
10:18:37
5,2800
700
3.696
-1,01%
10:16:50
5,2760
5.000
26.380
-1,09%
10:16:01
5,2760
653
3.445
-1,09%
10:16:01
5,2780
1.100
5.806
-1,05%
10:15:40
5,2760
1.000
5.276
-1,09%
10:14:28
5,2760
209
1.103
-1,09%
10:13:47
5,2760
209
1.103
-1,09%
10:12:28
5,2760
1.288
6.795
-1,09%
10:12:28
5,2760
1.650
8.705
-1,09%
10:12:24
5,2760
1.941
10.241
-1,09%
10:12:18
5,2760
1.059
5.587
-1,09%
10:12:18
5,2760
214
1.129
-1,09%
10:12:15
5,2760
1.221
6.442
-1,09%
10:12:15
5,2760
568
2.997
-1,09%
10:12:11
5,2760
1.500
7.914
-1,09%
10:12:11
5,2800
4.162
21.975
-1,01%
10:12:07
5,2800
855
4.514
-1,01%
10:12:07
5,2800
370
1.954
-1,01%
10:12:07
5,2840
162
856
-0,94%
10:11:48
5,2800
1.384
7.308
-1,01%
10:09:53
5,2820
2.186
11.546
-0,97%
10:09:52
5,2820
748
3.951
-0,97%
10:08:56
5,2820
181
956
-0,97%
10:08:05
5,2820
1.027
5.425
-0,97%
10:07:43
5,2820
193
1.019
-0,97%
10:07:43
5,2820
20
106
-0,97%
10:07:43
5,2780
340
1.795
-1,05%
10:07:25
5,2780
2.260
11.928
-1,05%
10:07:25
5,2800
2.056
10.856
-1,01%
10:06:54
5,2800
6.139
32.414
-1,01%
10:06:31
5,2760
1.246
6.574
-1,09%
10:06:24
5,2760
209
1.103
-1,09%
10:06:24
5,2760
1.969
10.388
-1,09%
10:05:34
5,2760
1.313
6.927
-1,09%
10:05:34
5,2760
6.191
32.664
-1,09%
10:05:34
5,2740
210
1.108
-1,12%
10:05:20
5,2740
224
1.181
-1,12%
10:05:20
5,2740
505
2.663
-1,12%
10:03:02
5,2740
158
833
-1,12%
10:03:02
5,2740
158
833
-1,12%
10:03:02
5,2720
2.440
12.864
-1,16%
10:02:57
5,2720
239
1.260
-1,16%
10:02:57
5,2720
213
1.123
-1,16%
10:02:57
5,2720
1.120
5.905
-1,16%
10:02:57
5,2700
200
1.054
-1,20%
10:02:38
5,2700
6.450
33.992
-1,20%
10:02:38
5,2700
4.000
21.080
-1,20%
10:02:38
5,2700
1.325
6.983
-1,20%
10:02:38
5,2700
947
4.991
-1,20%
10:02:38
5,2700
1.000
5.270
-1,20%
10:02:38
5,2740
307
1.619
-1,12%
10:00:59
5,2800
1.365
7.207
-1,01%
9:58:53
5,2800
1.422
7.508
-1,01%
9:58:53
5,2800
1.422
7.508
-1,01%
9:58:53
5,2800
2.088
11.025
-1,01%
9:58:53
5,2800
136
718
-1,01%
9:58:53
5,2800
3.881
20.492
-1,01%
9:58:53
5,2820
209
1.104
-0,97%
9:58:47
5,2820
1.701
8.985
-0,97%
9:58:47
5,2820
1.283
6.777
-0,97%
9:58:47
5,2800
5.812
30.687
-1,01%
9:58:43
5,2800
307
1.621
-1,01%
9:58:25
5,2840
193
1.020
-0,94%
9:57:42
5,2800
1.104
5.829
-1,01%
9:55:14
5,2800
238
1.257
-1,01%
9:55:14
5,2800
1.372
7.244
-1,01%
9:55:14
5,2800
30
158
-1,01%
9:55:14
5,2800
209
1.104
-1,01%
9:55:14
5,2820
991
5.234
-0,97%
9:55:06
5,2820
1.118
5.905
-0,97%
9:55:06
5,2820
948
5.007
-0,97%
9:55:06
5,2820
1.265
6.682
-0,97%
9:55:06
5,2800
303
1.600
-1,01%
9:55:06
5,2760
750
3.957
-1,09%
9:54:58
5,2800
22
116
-1,01%
9:54:33
5,2800
152
803
-1,01%
9:54:33
5,2800
152
803
-1,01%
9:54:33
5,2800
57
301
-1,01%
9:54:33
5,2800
1.943
10.259
-1,01%
9:54:33
5,2800
500
2.640
-1,01%
9:53:23
5,2800
1.330
7.022
-1,01%
9:53:18
5,2760
2.217
11.697
-1,09%
9:51:09
5,2760
209
1.103
-1,09%
9:51:09
5,2780
10
53
-1,05%
9:51:08
5,2800
41
216
-1,01%
9:50:47
5,2800
597
3.152
-1,01%
9:50:29
5,2800
1.235
6.521
-1,01%
9:50:29
5,2800
209
1.104
-1,01%
9:48:27
5,2800
2.008
10.602
-1,01%
9:48:27
5,2800
1.000
5.280
-1,01%
9:48:18
5,2800
851
4.493
-1,01%
9:48:18
5,2800
1.312
6.927
-1,01%
9:48:18
5,2800
1.872
9.884
-1,01%
9:47:49
5,2760
250
1.319
-1,09%
9:47:47
5,2780
1.247
6.582
-1,05%
9:47:15
5,2780
83
438
-1,05%
9:47:15
5,2760
703
3.709
-1,09%
9:46:16
5,2760
2.177
11.486
-1,09%
9:46:16
5,2760
50
264
-1,09%
9:45:10
5,2760
246
1.298
-1,09%
9:44:59
5,2760
500
2.638
-1,09%
9:44:34
5,2740
3.000
15.822
-1,12%
9:43:03
5,2780
376
1.985
-1,05%
9:42:36
5,2780
2.235
11.796
-1,05%
9:42:36
5,2760
2.389
12.604
-1,09%
9:42:36
5,2800
18.000
95.040
-1,01%
9:42:10
5,2800
209
1.104
-1,01%
9:42:10
5,2800
9.000
47.520
-1,01%
9:42:10
5,2820
543
2.868
-0,97%
9:40:49
5,2820
2.102
11.103
-0,97%
9:40:49
5,2800
585
3.089
-1,01%
9:40:35
5,2800
212
1.119
-1,01%
9:40:35
5,2800
814
4.298
-1,01%
9:40:35
5,2740
530
2.795
-1,12%
9:40:35
5,2760
1.701
8.974
-1,09%
9:40:35
5,2760
990
5.223
-1,09%
9:40:35
5,2780
629
3.320
-1,05%
9:40:35
5,2780
1.118
5.901
-1,05%
9:40:35
5,2780
489
2.581
-1,05%
9:40:35
5,2800
137
723
-1,01%
9:40:35
5,2800
677
3.575
-1,01%
9:40:35
5,2800
1.237
6.531
-1,01%
9:40:35
5,2780
497
2.623
-1,05%
9:40:35
5,2780
621
3.278
-1,05%
9:40:35
5,2800
814
4.298
-1,01%
9:40:35
5,2800
814
4.298
-1,01%
9:40:35
5,2740
1.117
5.891
-1,12%
9:40:35
5,2740
1.023
5.395
-1,12%
9:40:35
5,2740
2.237
11.798
-1,12%
9:40:35
5,2740
600
3.164
-1,12%
9:40:35
5,2740
1.315
6.935
-1,12%
9:40:35
5,2740
1.701
8.971
-1,12%
9:40:35
5,2740
2.330
12.288
-1,12%
9:40:35
5,2740
2.142
11.297
-1,12%
9:40:35
5,2760
1.195
6.305
-1,09%
9:40:35
5,2760
9.760
51.494
-1,09%
9:40:35
5,2760
1.116
5.888
-1,09%
9:40:35
5,2760
580
3.060
-1,09%
9:40:35
5,2760
1.318
6.954
-1,09%
9:40:35
5,2760
1.701
8.974
-1,09%
9:40:35
5,2760
5.867
30.954
-1,09%
9:40:35
5,2760
2.481
13.090
-1,09%
9:40:35
5,2780
591
3.119
-1,05%
9:40:35
5,2780
7.434
39.237
-1,05%
9:40:35
5,2780
5.996
31.647
-1,05%
9:40:35
5,2780
2.372
12.519
-1,05%
9:40:35
5,2800
2.330
12.302
-1,01%
9:40:35
5,2800
50
264
-1,01%
9:40:35
5,2800
764
4.034
-1,01%
9:40:35
5,2820
567
2.995
-0,97%
9:40:10
5,2840
100
528
-0,94%
9:39:24
5,2860
488
2.580
-0,90%
9:38:48
5,2860
990
5.233
-0,90%
9:38:48
5,2860
1.249
6.602
-0,90%
9:38:48
5,2880
7.081
37.444
-0,86%
9:38:48
5,2880
209
1.105
-0,86%
9:38:48
5,2880
774
4.093
-0,86%
9:38:48
5,2880
7.023
37.138
-0,86%
9:38:30
5,2880
1.977
10.454
-0,86%
9:38:30
5,2880
1.226
6.483
-0,86%
9:38:29
5,2840
1.000
5.284
-0,94%
9:38:11
5,2820
1.322
6.983
-0,97%
9:37:23
5,2840
1.100
5.812
-0,94%
9:37:18
5,2840
6.001
31.709
-0,94%
9:37:16
5,2840
562
2.970
-0,94%
9:37:16
5,2840
562
2.970
-0,94%
9:37:16
5,2840
1.875
9.908
-0,94%
9:37:16
5,2780
690
3.642
-1,05%
9:36:34
5,2760
1.000
5.276
-1,09%
9:35:40
5,2800
111
586
-1,01%
9:34:42
5,2800
1.000
5.280
-1,01%
9:34:42
5,2780
756
3.990
-1,05%
9:34:28
5,2740
3.687
19.445
-1,12%
9:34:08
5,2800
571
3.015
-1,01%
9:33:40
5,2800
1.119
5.908
-1,01%
9:33:40
5,2800
1.221
6.447
-1,01%
9:33:40
5,2780
18
95
-1,05%
9:33:40
5,2760
547
2.886
-1,09%
9:33:03
5,2740
2.383
12.568
-1,12%
9:32:57
5,2720
35
185
-1,16%
9:32:07
5,2720
2.743
14.461
-1,16%
9:32:07
5,2720
1.701
8.968
-1,16%
9:32:07
5,2740
1.119
5.902
-1,12%
9:32:07
5,2740
677
3.570
-1,12%
9:32:07
5,2740
1.325
6.988
-1,12%
9:32:07
5,2760
212
1.119
-1,09%
9:31:26
5,2740
754
3.977
-1,12%
9:30:30
5,2740
2.131
11.239
-1,12%
9:30:30
5,2760
827
4.363
-1,09%
9:30:30
5,2760
209
1.103
-1,09%
9:30:30
5,2760
6.221
32.822
-1,09%
9:30:30
5,2760
900
4.748
-1,09%
9:29:25
5,2780
2.606
13.754
-1,05%
9:29:21
5,2780
737
3.890
-1,05%
9:29:21
5,2780
381
2.011
-1,05%
9:29:21
5,2780
210
1.108
-1,05%
9:29:21
5,2780
2.856
15.074
-1,05%
9:29:21
5,2800
600
3.168
-1,01%
9:28:43
5,2780
2.015
10.635
-1,05%
9:27:58
5,2820
90
475
-0,97%
9:27:47
5,2820
1.850
9.772
-0,97%
9:27:47
5,2820
215
1.136
-0,97%
9:27:33
5,2780
5.287
27.905
-1,05%
9:27:24
5,2780
2.302
12.150
-1,05%
9:27:24
5,2800
6.211
32.794
-1,01%
9:27:24
5,2800
1.409
7.440
-1,01%
9:27:07
5,2800
1
5
-1,01%
9:26:27
5,2800
1
5
-1,01%
9:26:27
5,2800
187
987
-1,01%
9:26:21
2369
Ăšltimos 2.000 tickers.