4,8700
400
1.948
0,08%
17:37:59
4,8700
139
677
0,08%
17:35:11
4,8700
121
589
0,08%
17:35:11
4,8700
44.754
217.952
0,08%
17:35:11
4,8700
1.000
4.870
0,08%
17:35:11
4,8700
8.743
42.578
0,08%
17:35:11
4,8700
18.299
89.116
0,08%
17:35:11
4,8700
180
877
0,08%
17:35:11
4,8700
689
3.355
0,08%
17:35:11
4,8700
411
2.002
0,08%
17:35:11
4,8700
347
1.690
0,08%
17:35:11
4,8700
2.206
10.743
0,08%
17:35:11
4,8700
1.924
9.370
0,08%
17:35:11
4,8700
1.033
5.031
0,08%
17:35:11
4,8700
1.113
5.420
0,08%
17:35:11
4,8700
1.846
8.990
0,08%
17:35:11
4,8700
1.185
5.771
0,08%
17:35:11
4,8700
1.704
8.298
0,08%
17:35:11
4,8700
940
4.578
0,08%
17:35:11
4,8700
1.755
8.547
0,08%
17:35:11
4,8700
1.742
8.484
0,08%
17:35:11
4,8700
1.811
8.820
0,08%
17:35:11
4,8700
1.839
8.956
0,08%
17:35:11
4,8700
580
2.825
0,08%
17:35:11
4,8700
3.144
15.311
0,08%
17:35:11
4,8700
5.820
28.343
0,08%
17:35:11
4,8700
3.612
17.590
0,08%
17:35:11
4,8700
6.172
30.058
0,08%
17:35:11
4,8700
2.526
12.302
0,08%
17:35:11
4,8700
3.720
18.116
0,08%
17:35:11
4,8700
846
4.120
0,08%
17:35:11
4,8700
235
1.144
0,08%
17:35:11
4,8700
2.970
14.464
0,08%
17:35:11
4,8700
878
4.276
0,08%
17:35:11
4,8700
1.336
6.506
0,08%
17:35:11
4,8700
16.683
81.246
0,08%
17:35:11
4,8700
2.555
12.443
0,08%
17:35:11
4,8700
5.083
24.754
0,08%
17:35:11
4,8700
2.282
11.113
0,08%
17:35:11
4,8700
3
15
0,08%
17:35:11
4,8700
2.516
12.253
0,08%
17:35:11
4,8700
7.479
36.423
0,08%
17:35:11
4,8700
1.199
5.839
0,08%
17:35:11
4,8700
667
3.248
0,08%
17:35:11
4,8700
1.000
4.870
0,08%
17:35:11
4,8700
12.254
59.677
0,08%
17:35:11
4,8700
10.076
49.070
0,08%
17:35:11
4,8700
13.173
64.153
0,08%
17:35:11
4,8700
11.783
57.383
0,08%
17:35:11
4,8700
15.671
76.318
0,08%
17:35:11
4,8700
8.529
41.536
0,08%
17:35:11
4,8700
2.203
10.729
0,08%
17:35:11
4,8700
7.552
36.778
0,08%
17:35:11
4,8700
7.905
38.497
0,08%
17:35:11
4,8700
3.846
18.730
0,08%
17:35:11
4,8700
11.780
57.369
0,08%
17:35:11
4,8700
2.560
12.467
0,08%
17:35:11
4,8700
8
39
0,08%
17:35:11
4,8700
1.558
7.587
0,08%
17:35:11
4,8700
3
15
0,08%
17:35:11
4,8700
459
2.235
0,08%
17:35:11
4,8700
285
1.388
0,08%
17:35:11
4,8700
91.962
447.855
0,08%
17:35:11
4,8700
50.609
246.466
0,08%
17:35:11
4,8700
8.000
38.960
0,08%
17:35:11
4,8700
64.843
315.785
0,08%
17:35:11
4,8700
5.200
25.324
0,08%
17:35:11
4,8700
43.105
209.921
0,08%
17:35:11
4,8700
44.247
215.483
0,08%
17:35:11
4,8700
6.254
30.457
0,08%
17:35:11
4,8700
33
161
0,08%
17:35:11
4,8700
42.755
208.217
0,08%
17:35:11
4,8700
13.111
63.851
0,08%
17:35:11
4,8700
146
711
0,08%
17:35:11
4,8700
16.425
79.990
0,08%
17:35:11
4,8700
379
1.846
0,08%
17:35:11
4,8700
1.959
9.540
0,08%
17:35:11
4,8700
8.080
39.350
0,08%
17:35:11
4,8700
8.319
40.514
0,08%
17:35:11
4,8700
6.045
29.439
0,08%
17:35:11
4,8700
7.779
37.884
0,08%
17:35:11
4,8700
31.871
155.212
0,08%
17:35:11
4,8700
808
3.935
0,08%
17:35:11
4,8700
150
731
0,08%
17:35:11
4,8700
317
1.544
0,08%
17:35:11
4,8700
3.000
14.610
0,08%
17:35:11
4,8700
5.076
24.720
0,08%
17:35:11
4,8700
20.373
99.217
0,08%
17:35:11
4,8700
17.325
84.373
0,08%
17:35:11
4,8700
13.403
65.273
0,08%
17:35:11
4,8700
22.294
108.572
0,08%
17:35:11
4,8700
1.014
4.938
0,08%
17:35:11
4,8700
9.346
45.515
0,08%
17:35:11
4,8700
1.554
7.568
0,08%
17:35:11
4,8700
11.557
56.283
0,08%
17:35:11
4,8700
2.217
10.797
0,08%
17:35:11
4,8700
3.673
17.888
0,08%
17:35:11
4,8700
14
68
0,08%
17:35:11
4,8700
611
2.976
0,08%
17:35:11
4,8700
868
4.227
0,08%
17:35:11
4,8700
14.085
68.594
0,08%
17:35:11
4,8700
18.745
91.288
0,08%
17:35:11
4,8700
494
2.406
0,08%
17:35:11
4,8700
1.432
6.974
0,08%
17:35:11
4,8700
26
127
0,08%
17:35:11
4,8700
9.347
45.520
0,08%
17:35:11
4,8700
9.347
45.520
0,08%
17:35:11
4,8700
9.347
45.520
0,08%
17:35:11
4,8700
141
687
0,08%
17:35:11
4,8700
43.899
213.788
0,08%
17:35:11
4,8700
22.439
109.278
0,08%
17:35:11
4,8700
6.475
31.533
0,08%
17:35:11
4,8700
7
34
0,08%
17:35:11
4,8700
1.024
4.987
0,08%
17:35:11
4,8700
722
3.516
0,08%
17:35:11
4,8700
97
472
0,08%
17:35:11
4,8700
3.229
15.725
0,08%
17:35:11
4,8700
3.581
17.439
0,08%
17:35:11
4,8700
5
24
0,08%
17:35:11
4,8700
590
2.873
0,08%
17:35:11
4,8700
7.308
35.590
0,08%
17:35:11
4,8700
7.694
37.470
0,08%
17:35:11
4,8700
11
54
0,08%
17:35:11
4,8700
1.261
6.141
0,08%
17:35:11
4,8700
1
5
0,08%
17:35:11
4,8700
5.010
24.399
0,08%
17:35:11
4,8700
1.089
5.303
0,08%
17:35:11
4,8700
980
4.773
0,08%
17:35:11
4,8700
21
102
0,08%
17:35:11
4,8700
1.486
7.237
0,08%
17:35:11
4,8700
33
161
0,08%
17:35:11
4,8700
14.438
70.313
0,08%
17:35:11
4,8700
209
1.018
0,08%
17:35:11
4,8700
8.586
41.814
0,08%
17:35:11
4,8700
47
229
0,08%
17:35:11
4,8700
3.070
14.951
0,08%
17:35:11
4,8700
3.431
16.709
0,08%
17:35:11
4,8700
6.265
30.511
0,08%
17:35:11
4,8700
9.327
45.422
0,08%
17:35:11
4,8700
6.868
33.447
0,08%
17:35:11
4,8700
80
390
0,08%
17:35:11
4,8700
7.882
38.385
0,08%
17:35:11
4,8700
7.173
34.933
0,08%
17:35:11
4,8700
2
10
0,08%
17:35:11
4,8700
65
317
0,08%
17:35:11
4,8700
25.635
124.842
0,08%
17:35:11
4,8700
7.840
38.181
0,08%
17:35:11
4,8700
18
88
0,08%
17:35:11
4,8700
69
336
0,08%
17:35:11
4,8700
4.626
22.529
0,08%
17:35:11
4,8700
528
2.571
0,08%
17:35:11
4,8700
530
2.581
0,08%
17:35:11
4,8700
1.589
7.738
0,08%
17:35:11
4,8700
1.471
7.164
0,08%
17:35:11
4,8700
8.529
41.536
0,08%
17:35:11
4,8640
538
2.617
-0,04%
17:29:56
4,8660
65
316
0,00%
17:29:56
4,8640
178
866
-0,04%
17:29:55
4,8650
35
170
-0,02%
17:29:55
4,8650
1.978
9.623
-0,02%
17:29:55
4,8640
869
4.227
-0,04%
17:29:52
4,8640
1.171
5.696
-0,04%
17:29:52
4,8650
101
491
-0,02%
17:29:50
4,8650
1.228
5.974
-0,02%
17:29:50
4,8660
1.232
5.995
0,00%
17:29:47
4,8660
100
487
0,00%
17:29:43
4,8650
3.029
14.736
-0,02%
17:29:42
4,8650
1.070
5.206
-0,02%
17:29:35
4,8640
6.194
30.128
-0,04%
17:29:27
4,8650
671
3.264
-0,02%
17:29:20
4,8650
1.641
7.983
-0,02%
17:29:20
4,8650
348
1.693
-0,02%
17:29:20
4,8650
1.329
6.466
-0,02%
17:29:20
4,8650
71
345
-0,02%
17:29:20
4,8650
28
136
-0,02%
17:29:20
4,8650
1
5
-0,02%
17:29:20
4,8650
365
1.776
-0,02%
17:29:00
4,8660
227
1.105
0,00%
17:28:57
4,8650
439
2.136
-0,02%
17:28:51
4,8650
100
487
-0,02%
17:28:50
4,8650
227
1.104
-0,02%
17:28:49
4,8670
732
3.563
0,02%
17:27:53
4,8670
148
720
0,02%
17:27:46
4,8680
100
487
0,04%
17:27:32
4,8670
4.097
19.940
0,02%
17:27:31
4,8670
635
3.091
0,02%
17:27:31
4,8670
2.090
10.172
0,02%
17:27:31
4,8670
1.329
6.468
0,02%
17:27:31
4,8690
100
487
0,06%
17:27:24
4,8680
3.072
14.954
0,04%
17:27:23
4,8680
300
1.460
0,04%
17:27:22
4,8670
29
141
0,02%
17:27:17
4,8670
412
2.005
0,02%
17:27:17
4,8660
1.329
6.467
0,00%
17:27:09
4,8660
3.465
16.861
0,00%
17:27:09
4,8660
2.427
11.810
0,00%
17:27:09
4,8660
227
1.105
0,00%
17:27:09
4,8660
100
487
0,00%
17:27:05
4,8660
1.329
6.467
0,00%
17:27:03
4,8670
100
487
0,02%
17:26:57
4,8660
710
3.455
0,00%
17:26:51
4,8680
100
487
0,04%
17:26:21
4,8660
806
3.922
0,00%
17:25:47
4,8650
348
1.693
-0,02%
17:25:44
4,8650
232
1.129
-0,02%
17:25:44
4,8650
1.329
6.466
-0,02%
17:25:44
4,8650
1.448
7.045
-0,02%
17:25:44
4,8660
100
487
0,00%
17:25:33
4,8650
227
1.104
-0,02%
17:25:32
4,8650
656
3.191
-0,02%
17:25:22
4,8660
480
2.336
0,00%
17:25:13
4,8660
2.161
10.515
0,00%
17:25:13
4,8660
265
1.289
0,00%
17:25:08
4,8660
1.064
5.177
0,00%
17:25:08
4,8660
227
1.105
0,00%
17:25:08
4,8660
2.850
13.868
0,00%
17:25:08
4,8650
1.329
6.466
-0,02%
17:25:03
4,8650
26
126
-0,02%
17:24:54
4,8650
301
1.464
-0,02%
17:24:54
4,8670
200
973
0,02%
17:24:28
4,8670
509
2.477
0,02%
17:24:22
4,8670
23
112
0,02%
17:24:22
4,8670
1.091
5.310
0,02%
17:24:21
4,8680
750
3.651
0,04%
17:24:05
4,8680
1.328
6.465
0,04%
17:24:05
4,8680
1.329
6.470
0,04%
17:24:01
4,8680
100
487
0,04%
17:24:01
4,8670
1.329
6.468
0,02%
17:23:59
4,8660
1.329
6.467
0,00%
17:23:59
4,8660
227
1.105
0,00%
17:23:55
4,8660
1.329
6.467
0,00%
17:23:55
4,8650
602
2.929
-0,02%
17:23:50
4,8650
24
117
-0,02%
17:23:50
4,8650
703
3.420
-0,02%
17:23:47
4,8670
100
487
0,02%
17:23:44
4,8670
1.984
9.656
0,02%
17:23:43
4,8670
1.329
6.468
0,02%
17:23:43
4,8660
1.164
5.664
0,00%
17:23:43
4,8660
1.148
5.586
0,00%
17:23:43
4,8660
1.990
9.683
0,00%
17:23:43
4,8660
1.329
6.467
0,00%
17:23:43
4,8650
1.329
6.466
-0,02%
17:23:43
4,8670
1.064
5.178
0,02%
17:23:36
4,8670
833
4.054
0,02%
17:23:36
4,8680
226
1.100
0,04%
17:23:33
4,8670
2.102
10.230
0,02%
17:23:33
4,8680
100
487
0,04%
17:23:33
4,8720
1
5
0,12%
17:23:30
4,8720
100
487
0,12%
17:23:30
4,8710
734
3.575
0,10%
17:23:30
4,8720
532
2.592
0,12%
17:23:30
4,8720
834
4.063
0,12%
17:23:29
4,8720
1.064
5.184
0,12%
17:23:29
4,8720
120
585
0,12%
17:23:29
4,8720
944
4.599
0,12%
17:23:29
4,8720
934
4.550
0,12%
17:23:29
4,8710
1.979
9.640
0,10%
17:23:29
4,8710
12
58
0,10%
17:23:29
4,8710
13
63
0,10%
17:23:29
4,8700
944
4.597
0,08%
17:23:29
4,8700
1.222
5.951
0,08%
17:23:29
4,8700
858
4.178
0,08%
17:23:29
4,8700
741
3.609
0,08%
17:23:29
4,8700
1.127
5.488
0,08%
17:23:29
4,8700
135
657
0,08%
17:23:29
4,8690
1.169
5.692
0,06%
17:23:29
4,8680
925
4.503
0,04%
17:23:29
4,8680
252
1.227
0,04%
17:23:29
4,8670
1.330
6.473
0,02%
17:23:29
4,8670
1.438
6.999
0,02%
17:23:29
4,8660
1.456
7.085
0,00%
17:23:29
4,8660
646
3.143
0,00%
17:23:29
4,8660
312
1.518
0,00%
17:23:28
4,8650
2.900
14.109
-0,02%
17:23:28
4,8650
1.330
6.470
-0,02%
17:23:28
4,8650
4.132
20.102
-0,02%
17:23:28
4,8650
650
3.162
-0,02%
17:23:28
4,8640
812
3.950
-0,04%
17:23:28
4,8640
799
3.886
-0,04%
17:23:28
4,8640
1.329
6.464
-0,04%
17:23:28
4,8640
645
3.137
-0,04%
17:23:26
4,8650
100
487
-0,02%
17:23:22
4,8640
228
1.109
-0,04%
17:23:21
4,8640
1.011
4.918
-0,04%
17:23:21
4,8640
1.752
8.522
-0,04%
17:23:21
4,8640
1.330
6.469
-0,04%
17:23:21
4,8630
1.330
6.468
-0,06%
17:23:21
4,8630
2.539
12.347
-0,06%
17:23:21
4,8640
100
486
-0,04%
17:23:18
4,8630
1.140
5.544
-0,06%
17:23:17
4,8620
3.202
15.568
-0,08%
17:23:17
4,8620
1.158
5.630
-0,08%
17:23:17
4,8610
2.351
11.428
-0,10%
17:23:17
4,8620
100
486
-0,08%
17:23:04
4,8610
766
3.724
-0,10%
17:23:04
4,8610
1.064
5.172
-0,10%
17:23:04
4,8610
2.427
11.798
-0,10%
17:23:04
4,8610
1.993
9.688
-0,10%
17:23:04
4,8610
1.330
6.465
-0,10%
17:23:04
4,8600
1.331
6.469
-0,12%
17:23:04
4,8600
964
4.685
-0,12%
17:23:04
4,8600
100
486
-0,12%
17:22:59
4,8600
100
486
-0,12%
17:22:57
4,8600
1.937
9.414
-0,12%
17:22:56
4,8600
730
3.548
-0,12%
17:22:56
4,8600
600
2.916
-0,12%
17:22:56
4,8590
1.331
6.467
-0,14%
17:22:55
4,8600
6.286
30.550
-0,12%
17:22:53
4,8600
616
2.994
-0,12%
17:22:53
4,8600
6.250
30.375
-0,12%
17:22:53
4,8610
100
486
-0,10%
17:22:50
4,8610
1.751
8.512
-0,10%
17:22:42
4,8620
100
486
-0,08%
17:22:34
4,8620
1.064
5.173
-0,08%
17:22:32
4,8620
1.046
5.086
-0,08%
17:22:32
4,8620
100
486
-0,08%
17:22:32
4,8620
73
355
-0,08%
17:22:30
4,8620
27
131
-0,08%
17:22:30
4,8620
100
486
-0,08%
17:22:28
4,8620
100
486
-0,08%
17:22:26
4,8630
616
2.996
-0,06%
17:22:12
4,8630
100
486
-0,06%
17:22:04
4,8630
100
486
-0,06%
17:22:02
4,8640
100
486
-0,04%
17:21:57
4,8630
499
2.427
-0,06%
17:21:54
4,8630
100
486
-0,06%
17:21:54
4,8620
894
4.347
-0,08%
17:21:52
4,8620
2.427
11.800
-0,08%
17:21:52
4,8620
633
3.078
-0,08%
17:21:52
4,8620
227
1.104
-0,08%
17:21:52
4,8620
87
423
-0,08%
17:21:52
4,8620
4.450
21.636
-0,08%
17:21:52
4,8620
926
4.502
-0,08%
17:21:52
4,8620
100
486
-0,08%
17:21:47
4,8590
240
1.166
-0,14%
17:21:32
4,8600
886
4.306
-0,12%
17:21:32
4,8600
156
758
-0,12%
17:21:32
4,8600
9.049
43.978
-0,12%
17:21:32
4,8610
148
719
-0,10%
17:21:22
4,8620
97
472
-0,08%
17:21:11
4,8620
100
486
-0,08%
17:21:06
4,8620
3.150
15.315
-0,08%
17:21:05
4,8620
6.628
32.225
-0,08%
17:21:05
4,8620
1.230
5.980
-0,08%
17:21:05
4,8610
1.465
7.121
-0,10%
17:21:05
4,8610
134
651
-0,10%
17:21:05
4,8610
100
486
-0,10%
17:21:00
4,8600
705
3.426
-0,12%
17:20:59
4,8600
4.115
19.999
-0,12%
17:20:52
4,8610
732
3.558
-0,10%
17:20:41
4,8610
230
1.118
-0,10%
17:20:41
4,8620
100
486
-0,08%
17:20:41
4,8630
100
486
-0,06%
17:19:59
4,8630
500
2.432
-0,06%
17:19:59
4,8620
700
3.403
-0,08%
17:19:54
4,8640
100
486
-0,04%
17:19:44
4,8620
1.032
5.018
-0,08%
17:19:43
4,8620
4.160
20.226
-0,08%
17:19:43
4,8620
100
486
-0,08%
17:19:39
4,8620
836
4.065
-0,08%
17:19:39
4,8620
596
2.898
-0,08%
17:19:39
4,8620
442
2.149
-0,08%
17:19:39
4,8620
1.531
7.444
-0,08%
17:19:39
4,8620
2.330
11.328
-0,08%
17:19:39
4,8620
1.165
5.664
-0,08%
17:19:39
4,8620
935
4.546
-0,08%
17:19:39
4,8630
100
486
-0,06%
17:19:37
4,8620
538
2.616
-0,08%
17:19:26
4,8620
1.330
6.466
-0,08%
17:19:26
4,8630
233
1.133
-0,06%
17:19:26
4,8630
1.064
5.174
-0,06%
17:19:26
4,8630
92
447
-0,06%
17:19:26
4,8630
1.330
6.468
-0,06%
17:19:26
4,8640
1.330
6.469
-0,04%
17:19:17
4,8640
538
2.617
-0,04%
17:19:17
4,8640
100
486
-0,04%
17:19:17
4,8630
1.184
5.758
-0,06%
17:19:16
4,8630
691
3.360
-0,06%
17:19:16
4,8630
690
3.355
-0,06%
17:19:16
4,8630
1.699
8.262
-0,06%
17:19:16
4,8630
2.598
12.634
-0,06%
17:19:16
4,8630
1.800
8.753
-0,06%
17:19:16
4,8630
442
2.149
-0,06%
17:19:16
4,8630
3.141
15.275
-0,06%
17:19:16
4,8630
714
3.472
-0,06%
17:19:16
4,8630
100
486
-0,06%
17:18:29
4,8640
308
1.498
-0,04%
17:18:12
4,8640
158
769
-0,04%
17:18:12
4,8650
100
487
-0,02%
17:17:59
4,8640
227
1.104
-0,04%
17:17:58
4,8640
656
3.191
-0,04%
17:17:58
4,8640
2.612
12.705
-0,04%
17:17:58
4,8640
6.763
32.895
-0,04%
17:17:58
4,8620
40
194
-0,08%
17:17:47
4,8630
58
282
-0,06%
17:17:47
4,8620
1.064
5.173
-0,08%
17:17:43
4,8620
1.330
6.466
-0,08%
17:17:43
4,8620
1.774
8.625
-0,08%
17:17:43
4,8620
992
4.823
-0,08%
17:17:43
4,8630
399
1.940
-0,06%
17:17:25
4,8630
1.001
4.868
-0,06%
17:17:25
4,8620
460
2.237
-0,08%
17:17:19
4,8620
235
1.143
-0,08%
17:17:19
4,8620
1.330
6.466
-0,08%
17:17:19
4,8620
2.427
11.800
-0,08%
17:17:19
4,8620
997
4.847
-0,08%
17:17:19
4,8640
39
190
-0,04%
17:17:09
4,8630
14
68
-0,06%
17:17:08
4,8630
61
297
-0,06%
17:17:08
4,8640
93
452
-0,04%
17:17:07
4,8630
7
34
-0,06%
17:17:06
4,8630
2.254
10.961
-0,06%
17:17:04
4,8660
1.097
5.338
0,00%
17:16:49
4,8660
1.202
5.849
0,00%
17:16:49
4,8660
32
156
0,00%
17:16:47
4,8660
80
389
0,00%
17:16:47
4,8650
2.655
12.917
-0,02%
17:16:37
4,8650
37
180
-0,02%
17:16:37
4,8650
65
316
-0,02%
17:16:37
4,8630
1.060
5.155
-0,06%
17:16:29
4,8630
1.329
6.463
-0,06%
17:16:29
4,8640
934
4.543
-0,04%
17:16:29
4,8640
236
1.148
-0,04%
17:16:29
4,8640
1.329
6.464
-0,04%
17:16:29
4,8660
4.500
21.897
0,00%
17:16:17
4,8640
765
3.721
-0,04%
17:15:58
4,8640
2.427
11.805
-0,04%
17:15:58
4,8640
2.078
10.107
-0,04%
17:15:58
4,8660
815
3.966
0,00%
17:15:58
4,8660
1.937
9.425
0,00%
17:15:58
4,8650
536
2.608
-0,02%
17:15:58
4,8640
1.877
9.130
-0,04%
17:15:58
4,8640
1.328
6.459
-0,04%
17:15:58
4,8650
1.001
4.870
-0,02%
17:15:58
4,8650
1.329
6.466
-0,02%
17:15:58
4,8660
665
3.236
0,00%
17:15:55
4,8660
226
1.100
0,00%
17:15:55
4,8670
1.064
5.178
0,02%
17:15:49
4,8670
1.008
4.906
0,02%
17:15:49
4,8660
873
4.248
0,00%
17:15:32
4,8660
1.329
6.467
0,00%
17:15:32
4,8670
227
1.105
0,02%
17:15:32
4,8670
1.329
6.468
0,02%
17:15:32
4,8680
100
487
0,04%
17:15:02
4,8660
2.229
10.846
0,00%
17:15:01
4,8660
100
487
0,00%
17:14:58
4,8660
100
487
0,00%
17:14:56
4,8650
227
1.104
-0,02%
17:14:56
4,8650
1.847
8.986
-0,02%
17:14:56
4,8660
770
3.747
0,00%
17:14:56
4,8660
4.745
23.089
0,00%
17:14:56
4,8660
1.329
6.467
0,00%
17:14:56
4,8660
1.064
5.177
0,00%
17:14:56
4,8660
1.006
4.895
0,00%
17:14:56
4,8670
154
750
0,02%
17:14:48
4,8710
100
487
0,10%
17:14:34
4,8710
1.989
9.688
0,10%
17:14:34
4,8710
306
1.491
0,10%
17:14:34
4,8710
56
273
0,10%
17:14:34
4,8710
346
1.685
0,10%
17:14:34
4,8720
995
4.848
0,12%
17:14:27
4,8720
229
1.116
0,12%
17:14:27
4,8730
100
487
0,14%
17:14:04
4,8720
150
731
0,12%
17:13:52
4,8720
261
1.272
0,12%
17:13:52
4,8720
49
239
0,12%
17:13:52
4,8720
204
994
0,12%
17:13:52
4,8720
100
487
0,12%
17:13:52
4,8720
100
487
0,12%
17:13:50
4,8720
100
487
0,12%
17:13:48
4,8720
2
10
0,12%
17:13:47
4,8720
100
487
0,12%
17:13:47
4,8710
6.892
33.571
0,10%
17:13:46
4,8710
2.397
11.676
0,10%
17:13:46
4,8710
100
487
0,10%
17:13:44
4,8710
100
487
0,10%
17:13:41
4,8710
100
487
0,10%
17:13:39
4,8710
149
726
0,10%
17:13:39
4,8710
100
487
0,10%
17:13:37
4,8710
766
3.731
0,10%
17:13:37
4,8710
100
487
0,10%
17:13:37
4,8710
100
487
0,10%
17:13:35
4,8710
100
487
0,10%
17:13:26
4,8700
100
487
0,08%
17:13:24
4,8710
100
487
0,10%
17:13:22
4,8700
139
677
0,08%
17:13:22
4,8700
1.720
8.376
0,08%
17:13:22
4,8700
1.004
4.889
0,08%
17:13:22
4,8710
100
487
0,10%
17:13:20
4,8700
271
1.320
0,08%
17:13:19
4,8700
979
4.768
0,08%
17:13:19
4,8710
100
487
0,10%
17:13:14
4,8710
100
487
0,10%
17:13:12
4,8710
100
487
0,10%
17:12:25
4,8700
66
321
0,08%
17:12:22
4,8700
34
166
0,08%
17:12:22
4,8700
100
487
0,08%
17:12:20
4,8700
100
487
0,08%
17:12:17
4,8700
37
180
0,08%
17:12:10
4,8700
309
1.505
0,08%
17:12:10
4,8700
118
575
0,08%
17:12:10
4,8700
48
234
0,08%
17:12:07
4,8690
100
487
0,06%
17:11:33
4,8680
2.089
10.169
0,04%
17:11:33
4,8680
1.858
9.045
0,04%
17:11:33
4,8690
232
1.130
0,06%
17:11:33
4,8710
100
487
0,10%
17:11:26
4,8700
748
3.643
0,08%
17:11:16
4,8700
148
721
0,08%
17:11:16
4,8710
100
487
0,10%
17:11:15
4,8710
100
487
0,10%
17:11:13
4,8710
155
755
0,10%
17:11:13
4,8710
441
2.148
0,10%
17:11:13
4,8710
2.077
10.117
0,10%
17:11:13
4,8710
100
487
0,10%
17:11:11
4,8710
100
487
0,10%
17:11:09
4,8710
3.532
17.204
0,10%
17:11:05
4,8710
1.900
9.255
0,10%
17:11:05
4,8710
226
1.101
0,10%
17:11:05
4,8710
1.227
5.977
0,10%
17:11:05
4,8710
100
487
0,10%
17:11:03
4,8710
100
487
0,10%
17:11:00
4,8720
100
487
0,12%
17:10:52
4,8720
100
487
0,12%
17:10:49
4,8720
100
487
0,12%
17:10:47
4,8720
100
487
0,12%
17:10:45
4,8730
81
395
0,14%
17:10:42
4,8730
19
93
0,14%
17:10:41
4,8730
100
487
0,14%
17:10:39
4,8730
100
487
0,14%
17:10:37
4,8720
100
487
0,12%
17:10:35
4,8710
156
760
0,10%
17:10:33
4,8720
226
1.101
0,12%
17:10:33
4,8720
618
3.011
0,12%
17:10:33
4,8730
100
487
0,14%
17:10:32
4,8730
100
487
0,14%
17:10:29
4,8730
100
487
0,14%
17:10:27
4,8730
100
487
0,14%
17:10:25
4,8730
100
487
0,14%
17:10:22
4,8720
876
4.268
0,12%
17:10:09
4,8720
1.987
9.681
0,12%
17:10:09
4,8730
2.400
11.695
0,14%
17:10:09
4,8730
1.017
4.956
0,14%
17:10:09
4,8740
100
487
0,16%
17:10:08
4,8730
100
487
0,14%
17:10:02
4,8740
100
487
0,16%
17:09:56
4,8740
535
2.608
0,16%
17:09:55
4,8750
2.198
10.715
0,18%
17:09:22
4,8760
100
488
0,21%
17:09:22
4,8760
656
3.199
0,21%
17:09:22
4,8760
616
3.004
0,21%
17:09:22
4,8760
838
4.086
0,21%
17:09:22
4,8760
226
1.102
0,21%
17:09:22
4,8770
14
68
0,23%
17:09:18
4,8770
100
488
0,23%
17:09:16
4,8770
100
488
0,23%
17:09:14
4,8770
100
488
0,23%
17:09:12
4,8770
100
488
0,23%
17:09:10
4,8770
1.326
6.467
0,23%
17:09:10
4,8770
1.000
4.877
0,23%
17:09:10
4,8760
2.488
12.131
0,21%
17:09:06
4,8760
824
4.018
0,21%
17:09:06
4,8760
14.730
71.823
0,21%
17:09:06
4,8760
2.059
10.040
0,21%
17:09:06
4,8760
3
15
0,21%
17:09:06
4,8750
97
473
0,18%
17:09:05
4,8750
3.214
15.668
0,18%
17:09:05
4,8750
1.667
8.127
0,18%
17:09:05
4,8750
2.202
10.735
0,18%
17:09:05
4,8740
100
487
0,16%
17:09:01
4,8740
100
487
0,16%
17:08:59
4,8730
718
3.499
0,14%
17:08:58
4,8750
100
488
0,18%
17:08:58
4,8750
100
488
0,18%
17:08:55
4,8740
617
3.007
0,16%
17:08:55
4,8740
226
1.102
0,16%
17:08:55
4,8750
100
488
0,18%
17:08:52
4,8750
100
488
0,18%
17:08:50
4,8750
100
488
0,18%
17:08:48
4,8750
98
478
0,18%
17:08:46
4,8750
2
10
0,18%
17:08:46
4,8750
100
488
0,18%
17:08:44
4,8750
100
488
0,18%
17:08:42
4,8750
100
488
0,18%
17:08:40
4,8750
100
488
0,18%
17:08:38
4,8750
100
488
0,18%
17:08:36
4,8750
100
488
0,18%
17:08:29
4,8740
441
2.149
0,16%
17:08:28
4,8740
419
2.042
0,16%
17:08:28
4,8740
124
604
0,16%
17:08:28
4,8740
100
487
0,16%
17:08:14
4,8730
546
2.661
0,14%
17:08:00
4,8730
1.064
5.185
0,14%
17:08:00
4,8730
27
132
0,14%
17:08:00
4,8730
439
2.139
0,14%
17:08:00
4,8730
146
711
0,14%
17:07:34
4,8730
991
4.829
0,14%
17:07:34
4,8740
99
483
0,16%
17:07:33
4,8730
234
1.140
0,14%
17:07:33
4,8740
1
5
0,16%
17:07:32
4,8740
170
829
0,16%
17:07:20
4,8740
664
3.236
0,16%
17:07:20
4,8740
110
536
0,16%
17:07:20
4,8740
1.125
5.483
0,16%
17:07:20
4,8740
356
1.735
0,16%
17:07:20
4,8740
4.869
23.732
0,16%
17:07:20
4,8740
100
487
0,16%
17:07:20
4,8730
770
3.752
0,14%
17:06:42
4,8730
1.629
7.938
0,14%
17:06:42
4,8740
100
487
0,16%
17:06:41
4,8740
100
487
0,16%
17:06:38
4,8740
2.375
11.576
0,16%
17:06:38
4,8740
1.898
9.251
0,16%
17:06:38
4,8740
1.750
8.530
0,16%
17:06:38
4,8740
100
487
0,16%
17:06:34
4,8720
479
2.334
0,12%
17:06:33
4,8720
1.939
9.447
0,12%
17:06:33
4,8720
1.614
7.863
0,12%
17:06:33
4,8720
3.040
14.811
0,12%
17:06:33
4,8730
825
4.020
0,14%
17:06:33
4,8730
1.612
7.855
0,14%
17:06:33
4,8730
912
4.444
0,14%
17:06:33
4,8730
609
2.968
0,14%
17:06:33
4,8730
1.264
6.159
0,14%
17:06:33
4,8720
231
1.125
0,12%
17:06:33
4,8720
1.256
6.119
0,12%
17:06:33
4,8720
5.618
27.371
0,12%
17:06:33
4,8710
100
487
0,10%
17:06:11
4,8720
100
487
0,12%
17:06:06
4,8710
100
487
0,10%
17:05:53
4,8710
1.327
6.464
0,10%
17:05:53
4,8710
166
809
0,10%
17:05:42
4,8710
532
2.591
0,10%
17:05:42
4,8720
717
3.493
0,12%
17:05:21
4,8740
100
487
0,16%
17:05:10
4,8740
3.931
19.160
0,16%
17:05:09
4,8730
1.004
4.892
0,14%
17:05:09
4,8730
66
322
0,14%
17:05:09
4,8730
445
2.168
0,14%
17:05:09
4,8740
100
487
0,16%
17:05:02
4,8730
9
44
0,14%
17:05:01
4,8730
532
2.592
0,14%
17:05:01
4,8730
1.337
6.515
0,14%
17:05:01
4,8730
546
2.661
0,14%
17:04:47
4,8730
100
487
0,14%
17:04:47
4,8730
163
794
0,14%
17:04:45
4,8730
8
39
0,14%
17:04:45
4,8750
2.000
9.750
0,18%
17:04:34
4,8750
100
488
0,18%
17:04:28
4,8750
100
488
0,18%
17:04:26
4,8740
2.344
11.425
0,16%
17:04:24
4,8740
1.600
7.798
0,16%
17:04:24
4,8740
100
487
0,16%
17:04:15
4,8740
100
487
0,16%
17:04:13
4,8740
200
975
0,16%
17:04:13
4,8740
615
2.998
0,16%
17:04:13
4,8740
467
2.276
0,16%
17:04:13
4,8740
858
4.182
0,16%
17:04:13
4,8730
100
487
0,14%
17:03:59
4,8730
226
1.101
0,14%
17:03:59
4,8740
100
487
0,16%
17:03:56
4,8740
100
487
0,16%
17:03:54
4,8740
100
487
0,16%
17:03:52
4,8720
1.114
5.427
0,12%
17:03:42
4,8740
230
1.121
0,16%
17:03:27
4,8740
646
3.149
0,16%
17:03:27
4,8740
186
907
0,16%
17:03:27
4,8750
9.274
45.211
0,18%
17:03:25
4,8750
100
488
0,18%
17:02:48
4,8760
100
488
0,21%
17:02:46
4,8750
1.763
8.595
0,18%
17:02:46
4,8760
1.928
9.401
0,21%
17:02:46
4,8770
500
2.439
0,23%
17:02:46
4,8770
440
2.146
0,23%
17:02:46
4,8780
230
1.122
0,25%
17:02:30
4,8780
2.775
13.536
0,25%
17:02:30
4,8780
1.064
5.190
0,25%
17:02:30
4,8780
3.268
15.941
0,25%
17:02:30
4,8780
100
488
0,25%
17:02:30
4,8770
1.893
9.232
0,23%
17:02:11
4,8770
100
488
0,23%
17:02:11
4,8770
100
488
0,23%
17:02:09
4,8770
100
488
0,23%
17:02:07
4,8780
100
488
0,25%
17:01:42
4,8770
747
3.643
0,23%
17:01:42
4,8790
1.064
5.191
0,27%
17:01:37
4,8790
100
488
0,27%
17:01:37
4,8790
1.159
5.655
0,27%
17:01:37
4,8790
226
1.103
0,27%
17:01:37
4,8790
1.424
6.948
0,27%
17:01:37
4,8790
3.652
17.818
0,27%
17:01:37
4,8790
8.615
42.033
0,27%
17:01:37
4,8790
1.385
6.757
0,27%
17:01:37
4,8780
1.121
5.468
0,25%
17:01:36
4,8780
1.328
6.478
0,25%
17:01:36
4,8780
3.010
14.683
0,25%
17:01:36
4,8770
1.326
6.467
0,23%
17:01:36
4,8770
2.171
10.588
0,23%
17:01:36
4,8770
616
3.004
0,23%
17:01:36
4,8770
616
3.004
0,23%
17:01:36
4,8770
1.691
8.247
0,23%
17:01:36
4,8760
2.149
10.479
0,21%
17:01:36
4,8760
100
488
0,21%
17:01:34
4,8760
100
488
0,21%
17:01:32
4,8760
100
488
0,21%
17:01:24
4,8750
1.739
8.478
0,18%
17:01:23
4,8750
623
3.037
0,18%
17:01:23
4,8750
226
1.102
0,18%
17:01:23
4,8750
487
2.374
0,18%
17:01:23
4,8750
100
488
0,18%
17:01:09
4,8730
1.328
6.471
0,14%
17:01:08
4,8730
482
2.349
0,14%
17:01:08
4,8730
1.600
7.797
0,14%
17:01:08
4,8730
980
4.776
0,14%
17:01:08
4,8720
1.327
6.465
0,12%
17:01:08
4,8710
1.433
6.980
0,10%
17:01:08
4,8710
979
4.769
0,10%
17:01:08
4,8710
1.327
6.464
0,10%
17:01:08
4,8710
100
487
0,10%
17:01:06
4,8700
368
1.792
0,08%
17:01:02
4,8700
73
356
0,08%
17:01:02
4,8730
100
487
0,14%
17:00:57
4,8730
23
112
0,14%
17:00:57
4,8730
151
736
0,14%
17:00:57
4,8740
1.812
8.832
0,16%
17:00:51
4,8740
1.987
9.685
0,16%
17:00:51
4,8750
234
1.141
0,18%
17:00:50
4,8750
1.858
9.058
0,18%
17:00:50
4,8760
100
488
0,21%
17:00:40
4,8750
1.934
9.428
0,18%
17:00:39
4,8750
1.162
5.665
0,18%
17:00:39
4,8750
2.214
10.793
0,18%
17:00:39
4,8750
250
1.219
0,18%
17:00:39
4,8740
352
1.716
0,16%
17:00:36
4,8740
496
2.418
0,16%
17:00:36
4,8740
100
487
0,16%
17:00:35
4,8740
401
1.954
0,16%
17:00:35
4,8740
1.064
5.186
0,16%
17:00:34
4,8740
1.064
5.186
0,16%
17:00:34
4,8740
783
3.816
0,16%
17:00:34
4,8740
1.064
5.186
0,16%
17:00:34
4,8740
848
4.133
0,16%
17:00:34
4,8740
716
3.490
0,16%
17:00:01
4,8740
1.077
5.249
0,16%
17:00:01
4,8730
1.452
7.076
0,14%
17:00:00
4,8730
100
487
0,14%
16:59:59
4,8730
56
273
0,14%
16:59:53
4,8730
44
214
0,14%
16:59:52
4,8730
100
487
0,14%
16:59:50
4,8730
100
487
0,14%
16:59:48
4,8730
180
877
0,14%
16:59:40
4,8730
923
4.498
0,14%
16:59:40
4,8730
89
434
0,14%
16:59:40
4,8720
3.793
18.479
0,12%
16:59:40
4,8720
793
3.863
0,12%
16:59:40
4,8720
100
487
0,12%
16:59:40
4,8720
100
487
0,12%
16:59:37
4,8720
100
487
0,12%
16:59:35
4,8710
6.589
32.095
0,10%
16:59:35
4,8710
100
487
0,10%
16:59:33
4,8700
1.489
7.251
0,08%
16:59:22
4,8710
100
487
0,10%
16:59:21
4,8710
100
487
0,10%
16:59:19
4,8710
1.328
6.469
0,10%
16:59:05
4,8710
5.309
25.860
0,10%
16:59:05
4,8710
909
4.428
0,10%
16:59:05
4,8710
535
2.606
0,10%
16:59:05
4,8710
227
1.106
0,10%
16:59:05
4,8700
676
3.292
0,08%
16:59:05
4,8710
100
487
0,10%
16:59:03
4,8710
6.865
33.439
0,10%
16:59:00
4,8710
100
487
0,10%
16:59:00
4,8710
100
487
0,10%
16:58:58
4,8700
58
282
0,08%
16:58:56
4,8710
100
487
0,10%
16:58:55
4,8710
100
487
0,10%
16:58:49
4,8710
100
487
0,10%
16:58:47
4,8710
137
667
0,10%
16:58:21
4,8710
1.489
7.253
0,10%
16:58:21
4,8710
2
10
0,10%
16:58:21
4,8710
1.876
9.138
0,10%
16:58:21
4,8710
38
185
0,10%
16:58:21
4,8710
1.369
6.668
0,10%
16:58:21
4,8710
100
487
0,10%
16:58:21
4,8700
1.573
7.661
0,08%
16:58:20
4,8700
188
916
0,08%
16:58:20
4,8700
2.012
9.798
0,08%
16:58:20
4,8690
1.220
5.940
0,06%
16:58:20
4,8690
100
487
0,06%
16:58:10
4,8690
49
239
0,06%
16:58:08
4,8690
51
248
0,06%
16:58:07
4,8690
100
487
0,06%
16:58:02
4,8700
226
1.101
0,08%
16:58:02
4,8700
1.713
8.342
0,08%
16:58:02
4,8700
1.000
4.870
0,08%
16:58:02
4,8700
1.328
6.467
0,08%
16:58:02
4,8700
3.049
14.849
0,08%
16:58:02
4,8680
677
3.296
0,04%
16:57:58
4,8700
555
2.703
0,08%
16:57:46
4,8700
63
307
0,08%
16:57:45
4,8700
37
180
0,08%
16:57:45
4,8700
100
487
0,08%
16:57:44
4,8680
284
1.383
0,04%
16:57:31
4,8680
394
1.918
0,04%
16:57:31
4,8700
100
487
0,08%
16:56:40
4,8680
200
974
0,04%
16:56:29
4,8690
100
487
0,06%
16:56:26
4,8680
2.911
14.171
0,04%
16:56:14
4,8680
44
214
0,04%
16:56:14
4,8680
512
2.492
0,04%
16:55:55
4,8680
606
2.950
0,04%
16:55:46
4,8680
1.328
6.465
0,04%
16:55:46
4,8690
226
1.100
0,06%
16:55:46
4,8700
100
487
0,08%
16:55:38
4,8690
86
419
0,06%
16:55:37
4,8690
655
3.189
0,06%
16:55:37
4,8690
1.596
7.771
0,06%
16:55:37
4,8680
300
1.460
0,04%
16:55:36
4,8670
1.428
6.950
0,02%
16:54:29
4,8670
1.328
6.463
0,02%
16:54:29
4,8670
845
4.113
0,02%
16:54:29
4,8680
697
3.393
0,04%
16:54:29
4,8690
226
1.100
0,06%
16:54:29
4,8700
100
487
0,08%
16:53:50
4,8670
830
4.040
0,02%
16:53:47
4,8670
607
2.954
0,02%
16:53:47
4,8670
1.327
6.459
0,02%
16:53:47
4,8670
1.930
9.393
0,02%
16:53:47
4,8670
1.939
9.437
0,02%
16:53:47
4,8670
2.000
9.734
0,02%
16:53:47
4,8680
2.018
9.824
0,04%
16:53:47
4,8680
844
4.109
0,04%
16:53:47
4,8680
1.976
9.619
0,04%
16:53:47
4,8690
1.327
6.461
0,06%
16:53:47
4,8700
27.938
136.058
0,08%
16:53:47
4,8700
20.998
102.260
0,08%
16:53:47
4,8700
1.064
5.182
0,08%
16:53:47
4,8710
226
1.101
0,10%
16:53:40
4,8720
1.114
5.427
0,12%
16:53:23
4,8700
263
1.281
0,08%
16:53:21
4,8700
2.333
11.362
0,08%
16:53:21
4,8710
1.327
6.464
0,10%
16:53:21
4,8710
639
3.113
0,10%
16:53:21
4,8710
1.331
6.483
0,10%
16:53:21
4,8710
155
755
0,10%
16:53:21
4,8720
69
336
0,12%
16:53:21
4,8720
157
765
0,12%
16:53:19
4,8720
142
692
0,12%
16:53:19
4,8720
299
1.457
0,12%
16:53:19
4,8730
836
4.074
0,14%
16:53:08
4,8750
100
488
0,18%
16:53:00
4,8750
1.468
7.157
0,18%
16:53:00
4,8750
569
2.774
0,18%
16:53:00
4,8750
226
1.102
0,18%
16:53:00
4,8720
1.675
8.161
0,12%
16:52:45
4,8720
1.326
6.460
0,12%
16:52:45
4,8730
1.917
9.342
0,14%
16:52:45
4,8730
645
3.143
0,14%
16:52:45
4,8740
4.880
23.785
0,16%
16:52:45
4,8740
153
746
0,16%
16:52:45
4,8750
158
770
0,18%
16:52:24
4,8760
100
488
0,21%
16:52:02
4,8740
153
746
0,16%
16:51:33
4,8760
100
488
0,21%
16:51:26
4,8750
641
3.125
0,18%
16:51:22
4,8760
100
488
0,21%
16:51:20
4,8760
100
488
0,21%
16:51:13
4,8760
210
1.024
0,21%
16:51:13
4,8760
1.170
5.705
0,21%
16:51:13
4,8760
1.858
9.060
0,21%
16:51:13
4,8760
100
488
0,21%
16:51:00
4,8750
1.912
9.321
0,18%
16:51:00
4,8760
226
1.102
0,21%
16:51:00
4,8780
100
488
0,25%
16:50:57
4,8770
4.579
22.332
0,23%
16:50:56
4,8770
100
488
0,23%
16:50:52
4,8760
100
488
0,21%
16:50:34
4,8760
100
488
0,21%
16:50:32
4,8760
100
488
0,21%
16:50:22
4,8740
226
1.102
0,16%
16:50:14
4,8750
231
1.126
0,18%
16:49:48
4,8750
4.880
23.790
0,18%
16:49:48
4,8770
491
2.395
0,23%
16:49:28
4,8770
440
2.146
0,23%
16:49:26
4,8770
464
2.263
0,23%
16:49:26
4,8780
100
488
0,25%
16:49:24
4,8760
10.765
52.490
0,21%
16:49:23
4,8760
616
3.004
0,21%
16:49:23
4,8760
619
3.018
0,21%
16:49:23
4,8750
1.094
5.333
0,18%
16:49:23
4,8740
235
1.145
0,16%
16:49:23
4,8730
2.530
12.329
0,14%
16:49:23
4,8720
2.013
9.807
0,12%
16:49:21
4,8720
1.891
9.213
0,12%
16:49:21
4,8720
1.895
9.232
0,12%
16:49:21
4,8720
729
3.552
0,12%
16:49:21
4,8720
598
2.913
0,12%
16:49:21
4,8730
1.327
6.466
0,14%
16:49:21
4,8740
1.104
5.381
0,16%
16:49:03
4,8740
100
487
0,16%
16:48:28
4,8730
243
1.184
0,14%
16:48:28
4,8730
1.327
6.466
0,14%
16:48:28
4,8740
100
487
0,16%
16:48:26
4,8730
1.506
7.339
0,14%
16:48:25
4,8730
1.949
9.497
0,14%
16:48:25
4,8730
100
487
0,14%
16:48:24
4,8730
100
487
0,14%
16:48:20
4,8720
546
2.660
0,12%
16:48:19
4,8720
616
3.001
0,12%
16:48:19
4,8720
1.303
6.348
0,12%
16:48:19
4,8720
616
3.001
0,12%
16:48:19
4,8720
2.660
12.960
0,12%
16:48:19
4,8720
1.563
7.615
0,12%
16:48:19
4,8720
100
487
0,12%
16:48:18
4,8720
845
4.117
0,12%
16:48:07
4,8720
128
624
0,12%
16:47:45
4,8720
1.064
5.184
0,12%
16:47:45
4,8720
739
3.600
0,12%
16:47:45
4,8720
325
1.583
0,12%
16:47:45
4,8730
273
1.330
0,14%
16:47:35
4,8720
441
2.149
0,12%
16:47:07
4,8730
918
4.473
0,14%
16:46:38
4,8730
100
487
0,14%
16:46:38
4,8730
226
1.101
0,14%
16:46:38
4,8730
125
609
0,14%
16:46:38
4,8730
616
3.002
0,14%
16:46:38
4,8730
465
2.266
0,14%
16:46:38
4,8730
100
487
0,14%
16:46:34
4,8720
1.443
7.030
0,12%
16:46:33
4,8720
1.596
7.776
0,12%
16:46:33
4,8720
1.000
4.872
0,12%
16:46:32
4,8700
235
1.144
0,08%
16:46:16
4,8720
615
2.996
0,12%
16:46:04
4,8730
226
1.101
0,14%
16:46:02
4,8730
831
4.049
0,14%
16:46:02
4,8730
487
2.373
0,14%
16:46:02
4,8760
100
488
0,21%
16:45:52
4,8750
2.643
12.885
0,18%
16:45:51
4,8730
217
1.057
0,14%
16:45:27
4,8740
226
1.102
0,16%
16:45:27
4,8750
3.737
18.218
0,18%
16:45:21
4,8750
100
488
0,18%
16:45:21
4,8750
100
488
0,18%
16:45:17
4,8740
100
487
0,16%
16:44:51
4,8720
179
872
0,12%
16:44:43
4,8720
630
3.069
0,12%
16:44:43
4,8720
196
955
0,12%
16:44:43
4,8720
826
4.024
0,12%
16:44:43
4,8720
5.300
25.822
0,12%
16:44:43
4,8720
100
487
0,12%
16:44:30
4,8710
84
409
0,10%
16:44:30
4,8710
532
2.591
0,10%
16:44:30
4,8710
163
794
0,10%
16:44:30
4,8710
824
4.014
0,10%
16:44:26
4,8710
226
1.101
0,10%
16:44:26
4,8720
100
487
0,12%
16:43:52
4,8720
100
487
0,12%
16:43:38
4,8720
1.061
5.169
0,12%
16:43:37
4,8720
616
3.001
0,12%
16:43:37
4,8720
245
1.194
0,12%
16:43:37
4,8730
427
2.081
0,14%
16:43:37
4,8730
532
2.592
0,14%
16:43:37
4,8730
368
1.793
0,14%
16:43:37
4,8750
100
488
0,18%
16:43:33
4,8750
4.027
19.632
0,18%
16:43:27
4,8750
234
1.141
0,18%
16:43:27
4,8780
100
488
0,25%
16:43:04
4,8760
11.297
55.084
0,21%
16:43:03
4,8750
226
1.102
0,18%
16:42:56
4,8750
91
444
0,18%
16:42:47
4,8740
1.327
6.468
0,16%
16:42:46
4,8740
1.838
8.958
0,16%
16:42:46
4,8740
483
2.354
0,16%
16:42:46
4,8740
101
492
0,16%
16:42:46
4,8740
1.899
9.256
0,16%
16:42:46
4,8730
214
1.043
0,14%
16:42:46
4,8730
1.055
5.141
0,14%
16:42:46
4,8730
2.705
13.181
0,14%
16:42:46
4,8730
9
44
0,14%
16:42:46
4,8730
100
487
0,14%
16:42:25
4,8730
100
487
0,14%
16:42:15
4,8720
1.885
9.184
0,12%
16:42:07
4,8730
100
487
0,14%
16:41:59
4,8730
100
487
0,14%
16:41:57
4,8730
100
487
0,14%
16:41:52
4,8730
611
2.977
0,14%
16:41:52
4,8730
100
487
0,14%
16:41:50
4,8720
120
585
0,12%
16:41:40
4,8720
325
1.583
0,12%
16:41:31
4,8720
100
487
0,12%
16:41:31
4,8720
574
2.797
0,12%
16:41:31
4,8720
226
1.101
0,12%
16:41:31
4,8720
226
1.101
0,12%
16:41:31
4,8710
325
1.583
0,10%
16:41:31
4,8710
100
487
0,10%
16:41:29
4,8710
100
487
0,10%
16:41:27
4,8710
100
487
0,10%
16:41:25
4,8710
100
487
0,10%
16:41:23
4,8710
100
487
0,10%
16:41:18
4,8710
100
487
0,10%
16:41:15
4,8710
100
487
0,10%
16:41:10
4,8710
100
487
0,10%
16:41:08
4,8710
100
487
0,10%
16:41:02
4,8710
100
487
0,10%
16:41:00
4,8710
100
487
0,10%
16:40:57
4,8710
100
487
0,10%
16:40:54
4,8710
100
487
0,10%
16:40:49
4,8710
100
487
0,10%
16:40:45
4,8720
100
487
0,12%
16:40:39
4,8720
100
487
0,12%
16:40:29
4,8720
375
1.827
0,12%
16:40:29
4,8720
1.101
5.364
0,12%
16:40:29
4,8720
237
1.155
0,12%
16:40:29
4,8720
703
3.425
0,12%
16:40:29
4,8720
100
487
0,12%
16:40:27
4,8720
100
487
0,12%
16:40:25
4,8720
100
487
0,12%
16:40:22
4,8710
100
487
0,10%
16:40:18
4,8700
100
487
0,08%
16:40:15
4,8700
100
487
0,08%
16:40:12
4,8710
745
3.629
0,10%
16:40:11
4,8710
4.880
23.770
0,10%
16:40:11
4,8710
4.328
21.082
0,10%
16:40:11
4,8710
552
2.689
0,10%
16:40:11
4,8730
200
975
0,14%
16:39:49
4,8720
100
487
0,12%
16:39:42
4,8720
837
4.078
0,12%
16:39:39
4,8720
2.249
10.957
0,12%
16:39:39
4,8720
200
974
0,12%
16:39:39
4,8720
4.256
20.735
0,12%
16:39:39
4,8720
100
487
0,12%
16:39:39
4,8720
100
487
0,12%
16:39:37
4,8720
100
487
0,12%
16:39:34
4,8720
100
487
0,12%
16:39:30
4,8720
100
487
0,12%
16:39:26
4,8720
100
487
0,12%
16:39:25
4,8710
273
1.330
0,10%
16:39:24
4,8710
532
2.591
0,10%
16:39:24
4,8710
100
487
0,10%
16:39:22
4,8700
2.585
12.589
0,08%
16:39:10
4,8700
100
487
0,08%
16:39:10
4,8690
837
4.075
0,06%
16:39:07
4,8690
616
2.999
0,06%
16:39:07
4,8690
810
3.944
0,06%
16:39:07
4,8690
100
487
0,06%
16:38:56
4,8670
353
1.718
0,02%
16:38:55
4,8670
4.326
21.055
0,02%
16:38:55
4,8690
100
487
0,06%
16:38:46
4,8670
120
584
0,02%
16:38:44
4,8670
532
2.589
0,02%
16:38:44
4,8680
641
3.120
0,04%
16:38:44
4,8690
286
1.393
0,06%
16:38:44
4,8690
1.902
9.261
0,06%
16:38:44
4,8710
2.006
9.771
0,10%
16:38:44
4,8710
234
1.140
0,10%
16:38:44
4,8770
100
488
0,23%
16:38:29
4,8750
1.327
6.469
0,18%
16:38:28
4,8720
364
1.773
0,12%
16:38:20
4,8710
1.341
6.532
0,10%
16:38:20
4,8710
212
1.033
0,10%
16:38:20
4,8710
100
487
0,10%
16:38:19
4,8710
4.880
23.770
0,10%
16:38:19
4,8710
3.555
17.316
0,10%
16:38:19
4,8710
55
268
0,10%
16:38:19
4,8710
1.270
6.186
0,10%
16:38:19
4,8740
1.327
6.468
0,16%
16:38:19
4,8740
605
2.949
0,16%
16:38:19
4,8730
226
1.101
0,14%
16:38:15
4,8730
4.880
23.780
0,14%
16:38:15
4,8740
100
487
0,16%
16:37:57
4,8730
100
487
0,14%
16:37:55
4,8710
233
1.135
0,10%
16:37:54
4,8670
162
788
0,02%
16:37:37
4,8670
9.342
45.468
0,02%
16:37:37
4,8670
33
161
0,02%
16:37:37
4,8670
100
487
0,02%
16:37:37
4,8670
100
487
0,02%
16:37:35
4,8660
1.064
5.177
0,00%
16:37:33
4,8650
1.148
5.585
-0,02%
16:37:33
4,8640
100
486
-0,04%
16:37:32
4,8630
130
632
-0,06%
16:37:32
4,8630
532
2.587
-0,06%
16:37:32
4,8640
2.392
11.635
-0,04%
16:37:31
4,8670
648
3.154
0,02%
16:37:29
4,8670
4.880
23.751
0,02%
16:37:29
4,8690
7.100
34.570
0,06%
16:37:09
4,8690
100
487
0,06%
16:37:09
4,8670
1.330
6.473
0,02%
16:37:00
4,8660
7.411
36.062
0,00%
16:37:00
4,8650
227
1.104
-0,02%
16:37:00
4,8650
5.678
27.623
-0,02%
16:37:00
4,8650
100
487
-0,02%
16:37:00
4,8650
100
487
-0,02%
16:36:57
4,8650
1.388
6.753
-0,02%
16:36:55
4,8650
100
487
-0,02%
16:36:55
4,8640
381
1.853
-0,04%
16:36:52
4,8640
5.773
28.080
-0,04%
16:36:42
4,8640
966
4.699
-0,04%
16:36:42
4,8630
228
1.109
-0,06%
16:36:42
4,8630
5.401
26.265
-0,06%
16:36:42
4,8630
100
486
-0,06%
16:36:41
4,8630
100
486
-0,06%
16:36:39
4,8630
100
486
-0,06%
16:36:37
4,8630
100
486
-0,06%
16:36:35
4,8630
100
486
-0,06%
16:36:33
4,8630
6.481
31.517
-0,06%
16:36:31
4,8630
100
486
-0,06%
16:36:31
4,8620
4.090
19.886
-0,08%
16:36:30
4,8620
616
2.995
-0,08%
16:36:30
4,8620
1.298
6.311
-0,08%
16:36:30
4,8620
374
1.818
-0,08%
16:36:30
4,8620
811
3.943
-0,08%
16:36:28
4,8610
2.034
9.887
-0,10%
16:36:28
4,8610
5.670
27.562
-0,10%
16:36:28
4,8600
127
617
-0,12%
16:36:28
4,8600
100
486
-0,12%
16:36:28
4,8600
100
486
-0,12%
16:36:16
4,8590
227
1.103
-0,14%
16:36:15
4,8580
1.250
6.073
-0,16%
16:36:15
4,8580
3.976
19.315
-0,16%
16:36:15
4,8580
516
2.507
-0,16%
16:36:15
4,8570
283
1.375
-0,18%
16:36:15
4,8570
532
2.584
-0,18%
16:36:15
4,8570
135
656
-0,18%
16:36:15
4,8560
100
486
-0,21%
16:36:07
4,8550
700
3.399
-0,23%
16:36:02
4,8570
4.880
23.702
-0,18%
16:35:12
4,8570
1.972
9.578
-0,18%
16:35:12
4,8570
1.520
7.383
-0,18%
16:35:12
4,8570
616
2.992
-0,18%
16:35:12
4,8570
616
2.992
-0,18%
16:35:12
4,8570
1.064
5.168
-0,18%
16:35:12
4,8570
1.064
5.168
-0,18%
16:35:12
4,8580
178
865
-0,16%
16:35:12
4,8580
431
2.094
-0,16%
16:35:12
4,8580
633
3.075
-0,16%
16:35:12
4,8590
455
2.211
-0,14%
16:34:49
4,8590
1.031
5.010
-0,14%
16:34:26
4,8590
1.596
7.755
-0,14%
16:34:26
4,8610
1.410
6.854
-0,10%
16:34:01
4,8610
1.064
5.172
-0,10%
16:34:01
4,8610
1.332
6.475
-0,10%
16:34:01
4,8600
1.332
6.474
-0,12%
16:34:01
4,8600
1.029
5.001
-0,12%
16:34:01
4,8590
1.549
7.527
-0,14%
16:34:00
4,8580
528
2.565
-0,16%
16:34:00
4,8600
1.774
8.622
-0,12%
16:34:00
4,8600
1.331
6.469
-0,12%
16:34:00
4,8590
644
3.129
-0,14%
16:34:00
4,8580
528
2.565
-0,16%
16:34:00
4,8590
1.331
6.467
-0,14%
16:34:00
4,8580
400
1.943
-0,16%
16:34:00
4,8580
750
3.644
-0,16%
16:34:00
4,8560
32
155
-0,21%
16:34:00
4,8560
100
486
-0,21%
16:34:00
4,8560
608
2.952
-0,21%
16:34:00
4,8560
1.549
7.522
-0,21%
16:34:00
4,8570
660
3.206
-0,18%
16:34:00
4,8570
752
3.652
-0,18%
16:34:00
4,8570
1.549
7.523
-0,18%
16:34:00
4,8570
976
4.740
-0,18%
16:34:00
4,8580
752
3.653
-0,16%
16:34:00
4,8580
616
2.993
-0,16%
16:34:00
4,8580
1.875
9.109
-0,16%
16:34:00
4,8580
1.239
6.019
-0,16%
16:34:00
4,8570
1.500
7.286
-0,18%
16:34:00
4,8570
1.500
7.286
-0,18%
16:34:00
4,8570
1.940
9.423
-0,18%
16:34:00
4,8570
1.332
6.470
-0,18%
16:34:00
4,8570
1.000
4.857
-0,18%
16:34:00
4,8560
233
1.131
-0,21%
16:34:00
4,8560
1.064
5.167
-0,21%
16:34:00
4,8550
227
1.102
-0,23%
16:34:00
4,8550
4.880
23.692
-0,23%
16:34:00
4,8550
4.880
23.692
-0,23%
16:34:00
4,8550
1.500
7.283
-0,23%
16:34:00
4,8570
100
486
-0,18%
16:33:42
4,8580
338
1.642
-0,16%
16:33:41
4,8580
1.549
7.525
-0,16%
16:33:41
4,8580
1.949
9.468
-0,16%
16:33:41
4,8580
8.446
41.031
-0,16%
16:33:41
4,8580
2.364
11.484
-0,16%
16:33:41
4,8570
655
3.181
-0,18%
16:33:41
4,8570
1.332
6.470
-0,18%
16:33:41
4,8570
1.882
9.141
-0,18%
16:33:41
4,8570
1.232
5.984
-0,18%
16:33:41
4,8570
8.538
41.469
-0,18%
16:33:41
4,8570
2.135
10.370
-0,18%
16:33:41
4,8560
1.332
6.468
-0,21%
16:33:41
4,8560
1.955
9.493
-0,21%
16:33:41
4,8560
1.064
5.167
-0,21%
16:33:41
4,8560
2.295
11.145
-0,21%
16:33:41
4,8560
227
1.102
-0,21%
16:33:41
4,8560
18.606
90.351
-0,21%
16:33:41
4,8560
5.607
27.228
-0,21%
16:33:41
4,8560
8.494
41.247
-0,21%
16:33:41
4,8560
100
486
-0,21%
16:33:37
4,8550
227
1.102
-0,23%
16:33:31
4,8560
100
486
-0,21%
16:33:31
4,8570
100
486
-0,18%
16:33:25
4,8560
2.623
12.737
-0,21%
16:33:24
4,8560
96
466
-0,21%
16:33:24
4,8560
2.058
9.994
-0,21%
16:33:24
4,8560
100
486
-0,21%
16:33:20
4,8560
100
486
-0,21%
16:33:06
4,8560
100
486
-0,21%
16:32:57
4,8560
100
486
-0,21%
16:32:53
4,8560
100
486
-0,21%
16:32:50
4,8560
100
486
-0,21%
16:32:46
4,8560
100
486
-0,21%
16:32:44
4,8560
100
486
-0,21%
16:32:42
4,8560
260
1.263
-0,21%
16:32:35
4,8560
100
486
-0,21%
16:32:35
4,8540
372
1.806
-0,25%
16:32:24
4,8540
921
4.471
-0,25%
16:32:24
4,8540
1.332
6.466
-0,25%
16:32:24
4,8540
101
490
-0,25%
16:32:24
4,8540
1.680
8.155
-0,25%
16:32:24
4,8540
5.594
27.153
-0,25%
16:32:24
4,8560
100
486
-0,21%
16:32:00
4,8540
3.603
17.489
-0,25%
16:31:57
4,8560
100
486
-0,21%
16:31:47
4,8560
318
1.544
-0,21%
16:31:42
4,8560
1.963
9.532
-0,21%
16:31:42
4,8560
1.908
9.265
-0,21%
16:31:42
4,8590
100
486
-0,14%
16:31:30
4,8570
1.805
8.767
-0,18%
16:31:29
4,8570
1.215
5.901
-0,18%
16:31:29
4,8570
4.067
19.753
-0,18%
16:31:29
4,8570
812
3.944
-0,18%
16:31:29
4,8560
227
1.102
-0,21%
16:31:29
4,8560
1.248
6.060
-0,21%
16:31:29
4,8560
1.009
4.900
-0,21%
16:31:29
4,8560
615
2.986
-0,21%
16:31:29
4,8560
5.635
27.364
-0,21%
16:31:29
4,8550
286
1.389
-0,23%
16:31:27
4,8560
100
486
-0,21%
16:31:14
4,8550
227
1.102
-0,23%
16:31:13
4,8550
100
486
-0,23%
16:31:12
4,8550
100
486
-0,23%
16:31:09
4,8560
100
486
-0,21%
16:31:07
4,8550
100
486
-0,23%
16:31:05
4,8550
100
486
-0,23%
16:31:03
4,8560
100
486
-0,21%
16:30:46
4,8550
100
486
-0,23%
16:30:41
4,8540
223
1.082
-0,25%
16:30:28
4,8550
100
486
-0,23%
16:30:28
4,8550
174
845
-0,23%
16:30:28
4,8560
100
486
-0,21%
16:30:25
4,8560
100
486
-0,21%
16:30:23
4,8540
1.209
5.868
-0,25%
16:30:16
4,8540
8.791
42.672
-0,25%
16:30:16
4,8560
100
486
-0,21%
16:30:16
4,8560
36
175
-0,21%
16:30:15
4,8560
64
311
-0,21%
16:30:13
4,8560
100
486
-0,21%
16:30:11
4,8560
100
486
-0,21%
16:30:09
4,8560
100
486
-0,21%
16:30:07
4,8560
100
486
-0,21%
16:30:06
4,8550
100
486
-0,23%
16:30:01
4,8540
185
898
-0,25%
16:30:01
4,8540
553
2.684
-0,25%
16:30:01
4,8540
69
335
-0,25%
16:29:59
4,8540
1.064
5.165
-0,25%
16:29:59
4,8540
100
485
-0,25%
16:29:58
4,8540
5.732
27.823
-0,25%
16:29:58
4,8540
91
442
-0,25%
16:29:55
4,8540
89
432
-0,25%
16:29:54
4,8540
9
44
-0,25%
16:29:54
4,8540
1.148
5.572
-0,25%
16:29:54
4,8540
800
3.883
-0,25%
16:29:54
4,8540
711
3.451
-0,25%
16:29:54
4,8540
555
2.694
-0,25%
16:29:54
4,8540
100
485
-0,25%
16:29:48
4,8540
100
485
-0,25%
16:29:21
4,8540
100
485
-0,25%
16:29:19
4,8540
1.248
6.058
-0,25%
16:29:07
4,8540
100
485
-0,25%
16:28:50
4,8530
442
2.145
-0,27%
16:28:22
4,8530
629
3.053
-0,27%
16:28:03
4,8530
1.800
8.735
-0,27%
16:28:03
4,8530
1.332
6.464
-0,27%
16:28:03
4,8540
227
1.102
-0,25%
16:28:03
4,8540
1.332
6.466
-0,25%
16:28:03
4,8540
227
1.102
-0,25%
16:27:46
4,8540
681
3.306
-0,25%
16:27:46
4,8560
137
665
-0,21%
16:27:36
4,8560
3.328
16.161
-0,21%
16:27:36
4,8550
3.263
15.842
-0,23%
16:27:35
4,8550
375
1.821
-0,23%
16:27:35
4,8550
100
486
-0,23%
16:27:35
4,8550
100
486
-0,23%
16:27:32
4,8550
100
486
-0,23%
16:27:30
4,8550
100
486
-0,23%
16:27:28
4,8550
100
486
-0,23%
16:27:26
4,8550
100
486
-0,23%
16:27:08
4,8540
2.984
14.484
-0,25%
16:27:07
4,8540
100
485
-0,25%
16:27:01
4,8530
2.728
13.239
-0,27%
16:26:58
4,8530
3.727
18.087
-0,27%
16:26:58
4,8530
5
24
-0,27%
16:26:58
4,8520
5.459
26.487
-0,29%
16:26:57
4,8520
100
485
-0,29%
16:26:57
4,8510
100
485
-0,31%
16:26:44
4,8500
910
4.414
-0,33%
16:26:40
4,8520
100
485
-0,29%
16:26:36
4,8490
5.718
27.727
-0,35%
16:26:35
4,8490
100
485
-0,35%
16:26:07
4,8480
100
485
-0,37%
16:25:51
4,8500
100
485
-0,33%
16:25:49
4,8470
6.887
33.381
-0,39%
16:25:48
4,8460
261
1.265
-0,41%
16:25:34
4,8460
1.438
6.969
-0,41%
16:25:34
4,8460
602
2.917
-0,41%
16:25:34
4,8500
100
485
-0,33%
16:25:20
4,8490
1.346
6.527
-0,35%
16:25:19
4,8490
100
485
-0,35%
16:25:16
4,8490
100
485
-0,35%
16:25:10
4,8490
100
485
-0,35%
16:25:07
4,8480
233
1.130
-0,37%
16:25:06
4,8500
227
1.101
-0,33%
16:24:30
4,8510
100
485
-0,31%
16:24:28
4,8510
100
485
-0,31%
16:24:23
4,8500
4.880
23.668
-0,33%
16:24:19
4,8520
83
403
-0,29%
16:24:05
4,8510
17
82
-0,31%
16:24:04
4,8510
100
485
-0,31%
16:23:58
4,8510
100
485
-0,31%
16:23:48
4,8500
132
640
-0,33%
16:23:45
4,8500
100
485
-0,33%
16:23:45
4,8500
257
1.246
-0,33%
16:23:45
4,8490
100
485
-0,35%
16:23:34
4,8490
100
485
-0,35%
16:23:20
4,8480
1.064
5.158
-0,37%
16:23:17
4,8480
5.488
26.606
-0,37%
16:23:17
4,8480
100
485
-0,37%
16:23:16
4,8480
540
2.618
-0,37%
16:23:10
4,8480
100
485
-0,37%
16:23:10
4,8480
100
485
-0,37%
16:23:02
4,8460
1.042
5.050
-0,41%
16:22:42
4,8460
4.880
23.648
-0,41%
16:22:31
4,8480
996
4.829
-0,37%
16:22:24
4,8480
100
485
-0,37%
16:22:24
4,8470
66
320
-0,39%
16:22:21
4,8470
1.861
9.020
-0,39%
16:22:21
4,8480
389
1.886
-0,37%
16:22:13
4,8480
65
315
-0,37%
16:22:13
4,8480
227
1.100
-0,37%
16:22:13
4,8490
100
485
-0,35%
16:21:51
4,8450
584
2.829
-0,43%
16:21:49
4,8450
1.333
6.458
-0,43%
16:21:49
4,8450
1.962
9.506
-0,43%
16:21:49
4,8460
610
2.956
-0,41%
16:21:49
4,8460
4.880
23.648
-0,41%
16:21:49
4,8460
4.880
23.648
-0,41%
16:21:49
4,8470
227
1.100
-0,39%
16:21:49
4,8470
50
242
-0,39%
16:21:47
4,8470
472
2.288
-0,39%
16:21:47
4,8470
1.332
6.456
-0,39%
16:21:47
4,8510
513
2.489
-0,31%
16:21:25
4,8510
487
2.362
-0,31%
16:21:25
4,8520
100
485
-0,29%
16:21:24
4,8530
100
485
-0,27%
16:21:11
4,8530
100
485
-0,27%
16:20:59
4,8510
1.064
5.161
-0,31%
16:20:58
4,8510
1.669
8.096
-0,31%
16:20:58
4,8500
494
2.396
-0,33%
16:20:40
4,8500
227
1.101
-0,33%
16:20:40
4,8500
495
2.401
-0,33%
16:20:40
4,8500
500
2.425
-0,33%
16:20:40
4,8500
1.030
4.996
-0,33%
16:20:40
4,8520
497
2.411
-0,29%
16:20:33
4,8530
1.796
8.716
-0,27%
16:20:20
4,8540
172
835
-0,25%
16:20:20
4,8570
100
486
-0,18%
16:19:44
4,8570
100
486
-0,18%
16:19:37
4,8570
80
389
-0,18%
16:19:37
4,8570
1.064
5.168
-0,18%
16:19:37
4,8570
11
53
-0,18%
16:19:37
4,8570
1.064
5.168
-0,18%
16:19:37
4,8570
1.064
5.168
-0,18%
16:19:37
4,8570
254
1.234
-0,18%
16:19:37
4,8570
1.680
8.160
-0,18%
16:19:37
4,8560
38
185
-0,21%
16:19:13
4,8560
4.880
23.697
-0,21%
16:19:13
4,8560
1.330
6.458
-0,21%
16:19:13
4,8560
1.933
9.387
-0,21%
16:19:13
4,8560
800
3.885
-0,21%
16:19:13
4,8560
1.168
5.672
-0,21%
16:19:13
4,8560
1.811
8.794
-0,21%
16:19:13
4,8570
768
3.730
-0,18%
16:19:13
4,8570
695
3.376
-0,18%
16:19:13
4,8570
1.331
6.465
-0,18%
16:19:13
4,8570
1.897
9.214
-0,18%
16:19:13
4,8580
762
3.702
-0,16%
16:19:13
4,8580
479
2.327
-0,16%
16:19:13
4,8580
543
2.638
-0,16%
16:19:13
4,8590
29
141
-0,14%
16:19:05
4,8650
100
487
-0,02%
16:18:27
4,8640
771
3.750
-0,04%
16:18:27
4,8640
229
1.114
-0,04%
16:18:27
4,8620
1.853
9.009
-0,08%
16:18:17
4,8630
441
2.145
-0,06%
16:18:17
4,8650
100
487
-0,02%
16:18:10
4,8630
229
1.114
-0,06%
16:18:08
4,8650
250
1.216
-0,02%
16:18:02
4,8650
322
1.567
-0,02%
16:18:02
4,8670
100
487
0,02%
16:17:25
4,8700
100
487
0,08%
16:17:02
4,8690
1.207
5.877
0,06%
16:16:57
4,8690
575
2.800
0,06%
16:16:57
4,8690
1.916
9.329
0,06%
16:16:57
4,8690
647
3.150
0,06%
16:16:57
4,8680
226
1.100
0,04%
16:16:57
4,8690
872
4.246
0,06%
16:16:57
4,8700
100
487
0,08%
16:16:55
4,8700
100
487
0,08%
16:16:53
4,8700
638
3.107
0,08%
16:16:51
4,8700
4.478
21.808
0,08%
16:16:51
4,8700
1.277
6.219
0,08%
16:16:51
4,8700
2.728
13.285
0,08%
16:16:51
4,8700
100
487
0,08%
16:16:50
4,8700
72
351
0,08%
16:16:49
4,8690
633
3.082
0,06%
16:16:49
4,8690
5.501
26.784
0,06%
16:16:49
4,8670
1.218
5.928
0,02%
16:16:31
4,8670
616
2.998
0,02%
16:16:31
4,8670
3
15
0,02%
16:16:31
4,8670
1.061
5.164
0,02%
16:16:31
4,8670
911
4.434
0,02%
16:16:31
4,8670
689
3.353
0,02%
16:16:31
4,8680
204
993
0,04%
16:16:29
4,8690
100
487
0,06%
16:16:29
4,8690
100
487
0,06%
16:16:27
4,8700
100
487
0,08%
16:16:24
4,8670
49
238
0,02%
16:16:23
4,8680
5.173
25.182
0,04%
16:16:23
4,8680
815
3.967
0,04%
16:16:23
4,8680
714
3.476
0,04%
16:16:23
4,8680
1.330
6.474
0,04%
16:16:23
4,8670
228
1.110
0,02%
16:16:23
4,8670
4.735
23.045
0,02%
16:16:23
4,8660
100
487
0,00%
16:16:12
4,8660
100
487
0,00%
16:16:09
4,8650
4.269
20.769
-0,02%
16:15:59
4,8650
1.412
6.869
-0,02%
16:15:57
4,8640
702
3.415
-0,04%
16:15:54
4,8640
308
1.498
-0,04%
16:15:54
4,8640
579
2.816
-0,04%
16:15:54
4,8640
227
1.104
-0,04%
16:15:54
4,8650
100
487
-0,02%
16:15:51
4,8650
4.530
22.038
-0,02%
16:15:51
4,8650
872
4.242
-0,02%
16:15:51
4,8630
227
1.104
-0,06%
16:15:15
4,8620
1.238
6.019
-0,08%
16:14:44
4,8620
9.760
47.453
-0,08%
16:14:42
4,8630
227
1.104
-0,06%
16:14:42
4,8630
474
2.305
-0,06%
16:14:13
4,8630
389
1.892
-0,06%
16:14:13
4,8630
42
204
-0,06%
16:14:13
4,8630
227
1.104
-0,06%
16:14:13
4,8630
174
846
-0,06%
16:14:13
4,8640
100
486
-0,04%
16:13:58
4,8630
44
214
-0,06%
16:13:29
4,8630
1.064
5.174
-0,06%
16:13:29
4,8630
1.596
7.761
-0,06%
16:13:29
4,8630
100
486
-0,06%
16:13:29
4,8630
291
1.415
-0,06%
16:13:22
4,8630
934
4.542
-0,06%
16:13:22
4,8630
336
1.634
-0,06%
16:13:17
4,8630
1.406
6.837
-0,06%
16:13:17
4,8630
115
559
-0,06%
16:13:17
4,8620
1.329
6.462
-0,08%
16:12:55
4,8620
584
2.839
-0,08%
16:12:55
4,8630
227
1.104
-0,06%
16:12:55
4,8640
1.258
6.119
-0,04%
16:12:49
4,8640
1.677
8.157
-0,04%
16:12:49
4,8640
3.291
16.007
-0,04%
16:12:49
4,8630
442
2.149
-0,06%
16:12:41
4,8610
227
1.103
-0,10%
16:12:19
4,8610
442
2.149
-0,10%
16:12:19
4,8610
231
1.123
-0,10%
16:11:58
4,8630
581
2.825
-0,06%
16:11:50
4,8640
100
486
-0,04%
16:11:47
4,8640
100
486
-0,04%
16:11:43
4,8610
370
1.799
-0,10%
16:11:31
4,8610
5.249
25.515
-0,10%
16:11:31
4,8600
2
10
-0,12%
16:11:31
4,8620
1.198
5.825
-0,08%
16:11:31
4,8610
890
4.326
-0,10%
16:11:30
4,8610
440
2.139
-0,10%
16:11:30
4,8610
624
3.033
-0,10%
16:11:30
4,8610
4.256
20.688
-0,10%
16:11:30
4,8640
100
486
-0,04%
16:11:29
4,8640
1.769
8.604
-0,04%
16:11:27
4,8650
4.880
23.741
-0,02%
16:11:27
4,8650
589
2.865
-0,02%
16:11:27
4,8650
4.291
20.876
-0,02%
16:11:27
4,8650
1.959
9.531
-0,02%
16:11:27
4,8660
227
1.105
0,00%
16:11:27
4,8680
647
3.150
0,04%
16:11:12
4,8680
1.916
9.327
0,04%
16:11:12
4,8670
441
2.146
0,02%
16:11:12
4,8690
100
487
0,06%
16:11:07
4,8680
228
1.110
0,04%
16:11:05
4,8690
100
487
0,06%
16:11:05
4,8690
100
487
0,06%
16:11:02
4,8680
4.880
23.756
0,04%
16:10:50
4,8680
226
1.100
0,04%
16:10:50
4,8680
221
1.076
0,04%
16:10:50
4,8680
1.328
6.465
0,04%
16:10:50
4,8680
623
3.033
0,04%
16:10:50
4,8690
100
487
0,06%
16:10:49
4,8680
1.275
6.207
0,04%
16:10:19
4,8680
2.162
10.525
0,04%
16:10:19
4,8680
165
803
0,04%
16:10:19
4,8670
1.496
7.281
0,02%
16:10:17
4,8670
100
487
0,02%
16:10:17
4,8670
5.726
27.868
0,02%
16:10:17
4,8670
837
4.074
0,02%
16:10:17
4,8670
100
487
0,02%
16:10:05
4,8670
93
453
0,02%
16:10:03
4,8670
7
34
0,02%
16:10:03
4,8660
1.910
9.294
0,00%
16:10:01
4,8660
3.756
18.277
0,00%
16:10:01
4,8650
4.880
23.741
-0,02%
16:09:40
4,8660
227
1.105
0,00%
16:09:40
4,8670
100
487
0,02%
16:09:32
4,8680
100
487
0,04%
16:09:26
4,8670
4.450
21.658
0,02%
16:09:25
4,8670
1.064
5.178
0,02%
16:09:25
4,8670
100
487
0,02%
16:09:20
4,8670
1.064
5.178
0,02%
16:09:17
4,8670
1.064
5.178
0,02%
16:09:17
4,8670
896
4.361
0,02%
16:09:17
4,8670
100
487
0,02%
16:09:05
4,8670
100
487
0,02%
16:08:36
4,8650
100
487
-0,02%
16:08:32
4,8650
79
384
-0,02%
16:08:31
4,8650
21
102
-0,02%
16:08:30
4,8660
1.328
6.462
0,00%
16:08:27
4,8670
4.880
23.751
0,02%
16:08:27
4,8670
226
1.100
0,02%
16:08:27
4,8700
45
219
0,08%
16:08:18
4,8700
2.061
10.037
0,08%
16:08:18
4,8700
242
1.179
0,08%
16:08:18
4,8700
1.019
4.963
0,08%
16:08:18
4,8700
800
3.896
0,08%
16:08:18
4,8700
31
151
0,08%
16:08:18
4,8700
1.064
5.182
0,08%
16:08:18
4,8700
66
321
0,08%
16:08:18
4,8690
100
487
0,06%
16:08:18
4,8660
600
2.920
0,00%
16:08:12
4,8650
100
487
-0,02%
16:08:10
4,8650
1.729
8.412
-0,02%
16:08:09
4,8650
175
851
-0,02%
16:08:09
4,8660
160
779
0,00%
16:08:09
4,8680
100
487
0,04%
16:07:57
4,8670
100
487
0,02%
16:07:54
4,8670
1.092
5.315
0,02%
16:07:54
4,8690
965
4.699
0,06%
16:07:37
4,8690
275
1.339
0,06%
16:07:37
4,8680
100
487
0,04%
16:07:37
4,8680
4.225
20.567
0,04%
16:07:26
4,8680
1.064
5.180
0,04%
16:07:26
4,8680
289
1.407
0,04%
16:07:26
4,8680
100
487
0,04%
16:07:26
4,8680
100
487
0,04%
16:07:23
4,8680
100
487
0,04%
16:07:21
4,8680
100
487
0,04%
16:07:17
4,8680
100
487
0,04%
16:07:15
4,8680
100
487
0,04%
16:07:13
4,8680
100
487
0,04%
16:07:10
4,8680
5.852
28.488
0,04%
16:07:06
4,8680
1.706
8.305
0,04%
16:07:06
4,8680
1.098
5.345
0,04%
16:07:06
4,8680
100
487
0,04%
16:07:05
4,8680
100
487
0,04%
16:07:04
4,8670
1.465
7.130
0,02%
16:07:03
4,8660
1.329
6.467
0,00%
16:07:03
4,8660
5.816
28.301
0,00%
16:07:03
4,8660
423
2.058
0,00%
16:06:56
4,8660
100
487
0,00%
16:06:56
4,8660
91
443
0,00%
16:06:51
4,8640
392
1.907
-0,04%
16:06:50
4,8640
5.295
25.755
-0,04%
16:06:50
4,8640
1.320
6.420
-0,04%
16:06:50
4,8640
9
44
-0,04%
16:06:50
4,8640
6.250
30.400
-0,04%
16:06:39
4,8650
1.064
5.176
-0,02%
16:06:39
4,8650
1.064
5.176
-0,02%
16:06:39
4,8650
286
1.391
-0,02%
16:06:39
4,8650
778
3.785
-0,02%
16:06:39
4,8650
1.064
5.176
-0,02%
16:06:39
4,8650
1.358
6.607
-0,02%
16:06:39
4,8650
2.366
11.511
-0,02%
16:06:39
4,8670
226
1.100
0,02%
16:06:28
4,8680
100
487
0,04%
16:06:24
4,8690
97
472
0,06%
16:06:21
4,8690
1.681
8.185
0,06%
16:06:20
4,8690
1.328
6.466
0,06%
16:06:20
4,8680
229
1.115
0,04%
16:06:20
4,8670
1.776
8.644
0,02%
16:06:20
4,8670
3
15
0,02%
16:06:16
4,8700
94
458
0,08%
16:06:06
4,8680
6
29
0,04%
16:06:05
4,8670
229
1.115
0,02%
16:06:05
4,8680
226
1.100
0,04%
16:05:44
4,8690
24
117
0,06%
16:05:38
4,8700
743
3.618
0,08%
16:05:38
4,8700
408
1.987
0,08%
16:05:38
4,8700
31
151
0,08%
16:05:38
4,8700
1.258
6.126
0,08%
16:05:38
4,8700
226
1.101
0,08%
16:05:28
4,8700
624
3.039
0,08%
16:05:28
4,8720
201
979
0,12%
16:05:28
4,8720
1.596
7.776
0,12%
16:05:28
4,8740
1.327
6.468
0,16%
16:05:26
4,8750
1.326
6.464
0,18%
16:05:15
4,8750
1.287
6.274
0,18%
16:05:15
4,8750
664
3.237
0,18%
16:05:15
4,8760
100
488
0,21%
16:05:15
4,8760
100
488
0,21%
16:05:14
4,8750
6.954
33.901
0,18%
16:05:13
4,8740
1.869
9.110
0,16%
16:05:13
4,8740
1.146
5.586
0,16%
16:05:13
4,8740
660
3.217
0,16%
16:05:13
4,8740
1.869
9.110
0,16%
16:05:13
4,8750
1.328
6.474
0,18%
16:05:10
4,8750
1.875
9.141
0,18%
16:05:10
4,8750
6.391
31.156
0,18%
16:05:10
4,8750
229
1.116
0,18%
16:05:10
4,8750
763
3.720
0,18%
16:05:10
4,8740
586
2.856
0,16%
16:05:10
4,8730
1.208
5.887
0,14%
16:05:10
4,8730
5.037
24.545
0,14%
16:05:10
4,8730
532
2.592
0,14%
16:05:10
4,8730
1.064
5.185
0,14%
16:05:10
4,8730
100
487
0,14%
16:05:08
4,8720
226
1.101
0,12%
16:05:06
4,8710
926
4.511
0,10%
16:04:46
4,8710
138
672
0,10%
16:04:46
4,8710
1.064
5.183
0,10%
16:04:46
4,8710
100
487
0,10%
16:04:46
4,8690
197
959
0,06%
16:04:29
4,8690
6
29
0,06%
16:04:29
4,8690
307
1.495
0,06%
16:04:29
4,8710
38
185
0,10%
16:04:19
4,8730
87
424
0,14%
16:04:15
4,8730
13
63
0,14%
16:04:14
4,8710
1.260
6.137
0,10%
16:04:14
4,8700
937
4.563
0,08%
16:04:09
4,8700
1.064
5.182
0,08%
16:04:09
4,8730
129
629
0,14%
16:04:09
4,8730
97
473
0,14%
16:04:09
4,8770
3.994
19.479
0,23%
16:03:55
4,8770
1.064
5.189
0,23%
16:03:55
4,8770
281
1.370
0,23%
16:03:55
4,8770
935
4.560
0,23%
16:03:55
4,8770
100
488
0,23%
16:03:55
4,8770
100
488
0,23%
16:03:53
4,8760
226
1.102
0,21%
16:03:52
4,8760
110
536
0,21%
16:03:52
4,8760
1.187
5.788
0,21%
16:03:52
4,8750
100
488
0,18%
16:03:42
4,8750
1.064
5.187
0,18%
16:03:18
4,8750
227
1.107
0,18%
16:03:18
4,8770
1.064
5.189
0,23%
16:03:16
4,8770
502
2.448
0,23%
16:03:16
4,8780
1.064
5.190
0,25%
16:03:15
4,8770
823
4.014
0,23%
16:03:14
4,8780
65
317
0,25%
16:03:11
4,8790
100
488
0,27%
16:03:07
4,8780
6.584
32.117
0,25%
16:03:06
4,8780
432
2.107
0,25%
16:03:06
4,8760
229
1.117
0,21%
16:03:06
4,8740
533
2.598
0,16%
16:03:01
4,8740
1.060
5.166
0,16%
16:03:01
4,8740
616
3.002
0,16%
16:03:01
4,8740
362
1.764
0,16%
16:03:01
4,8750
1.236
6.026
0,18%
16:03:01
4,8750
1.393
6.791
0,18%
16:03:01
4,8750
316
1.541
0,18%
16:03:01
4,8760
4.265
20.796
0,21%
16:02:59
4,8760
14
68
0,21%
16:02:59
4,8760
601
2.930
0,21%
16:02:59
4,8780
222
1.083
0,25%
16:02:57
4,8780
138
673
0,25%
16:02:57
4,8780
1.411
6.883
0,25%
16:02:57
4,8780
1.064
5.190
0,25%
16:02:57
4,8780
2.452
11.961
0,25%
16:02:57
4,8800
1.064
5.192
0,29%
16:02:53
4,8800
1.896
9.252
0,29%
16:02:53
4,8800
800
3.904
0,29%
16:02:53
4,8820
100
488
0,33%
16:02:48
4,8810
1.064
5.193
0,31%
16:02:46
4,8820
1.549
7.562
0,33%
16:02:45
4,8820
100
488
0,33%
16:02:45
4,8830
1.451
7.085
0,35%
16:02:45
4,8830
1.064
5.196
0,35%
16:02:45
4,8830
640
3.125
0,35%
16:02:45
4,8840
7.373
36.010
0,37%
16:02:45
4,8830
6.694
32.687
0,35%
16:02:45
4,8820
3
15
0,33%
16:02:45
4,8820
100
488
0,33%
16:02:43
4,8800
6.771
33.042
0,29%
16:02:42
4,8790
1.916
9.348
0,27%
16:02:41
4,8790
1.064
5.191
0,27%
16:02:41
4,8780
100
488
0,25%
16:02:39
4,8790
528
2.576
0,27%
16:02:38
4,8780
226
1.102
0,25%
16:02:38
4,8770
1.064
5.189
0,23%
16:02:36
4,8780
261
1.273
0,25%
16:02:36
4,8780
1.064
5.190
0,25%
16:02:36
4,8800
100
488
0,29%
16:02:36
4,8800
155
756
0,29%
16:02:36
4,8800
6.000
29.280
0,29%
16:02:36
4,8800
1.800
8.784
0,29%
16:02:36
4,8790
100
488
0,27%
16:02:34
4,8780
1.028
5.015
0,25%
16:02:33
4,8780
611
2.980
0,25%
16:02:33
4,8770
1.265
6.169
0,23%
16:02:33
4,8750
626
3.052
0,18%
16:02:31
4,8750
6.729
32.804
0,18%
16:02:31
4,8750
1.283
6.255
0,18%
16:02:31
4,8740
627
3.056
0,16%
16:02:31
4,8740
626
3.051
0,16%
16:02:31
4,8730
2.214
10.789
0,14%
16:02:31
4,8730
616
3.002
0,14%
16:02:31
4,8730
616
3.002
0,14%
16:02:31
4,8730
532
2.592
0,14%
16:02:31
4,8730
1.064
5.185
0,14%
16:02:31
4,8720
625
3.045
0,12%
16:02:31
4,8720
309
1.505
0,12%
16:02:31
4,8710
925
4.506
0,10%
16:02:31
4,8700
1.269
6.180
0,08%
16:02:31
4,8690
3.243
15.790
0,06%
16:02:31
4,8690
95
463
0,06%
16:02:31
4,8690
5
24
0,06%
16:02:30
4,8680
148
720
0,04%
16:02:30
4,8690
1.574
7.664
0,06%
16:02:28
4,8690
226
1.100
0,06%
16:02:28
4,8700
117
570
0,08%
16:02:21
4,8700
532
2.591
0,08%
16:02:21
4,8720
100
487
0,12%
16:02:20
4,8720
18
88
0,12%
16:02:18
4,8760
632
3.082
0,21%
16:02:15
4,8760
5.832
28.437
0,21%
16:02:15
4,8760
616
3.004
0,21%
16:02:15
4,8760
616
3.004
0,21%
16:02:15
4,8760
299
1.458
0,21%
16:02:15
4,8730
264
1.286
0,14%
16:02:15
4,8730
363
1.769
0,14%
16:02:15
4,8730
701
3.416
0,14%
16:02:15
4,8730
299
1.457
0,14%
16:02:15
4,8760
100
488
0,21%
16:02:13
4,8760
1.408
6.865
0,21%
16:02:13
4,8760
1.000
4.876
0,21%
16:02:13
4,8750
2.401
11.705
0,18%
16:02:13
4,8750
432
2.106
0,18%
16:02:13
4,8750
8.348
40.697
0,18%
16:02:12
4,8750
1.328
6.474
0,18%
16:02:12
4,8750
1.169
5.699
0,18%
16:02:12
4,8750
100
488
0,18%
16:02:12
4,8750
7.220
35.198
0,18%
16:02:12
4,8750
4.780
23.303
0,18%
16:02:12
4,8740
6.213
30.282
0,16%
16:02:12
4,8740
432
2.106
0,16%
16:02:12
4,8730
1.188
5.789
0,14%
16:02:12
4,8720
656
3.196
0,12%
16:02:12
4,8720
532
2.592
0,12%
16:02:12
4,8720
1.406
6.850
0,12%
16:02:12
4,8700
759
3.696
0,08%
16:02:10
4,8700
100
487
0,08%
16:02:10
4,8700
1.141
5.557
0,08%
16:02:09
4,8690
640
3.116
0,06%
16:02:09
4,8680
590
2.872
0,04%
16:02:09
4,8670
6.670
32.463
0,02%
16:02:09
4,8660
165
803
0,00%
16:02:08
4,8660
1.064
5.177
0,00%
16:02:08
4,8660
21
102
0,00%
16:02:08
4,8650
1.228
5.974
-0,02%
16:02:08
4,8650
2.213
10.766
-0,02%
16:02:08
4,8650
616
2.997
-0,02%
16:02:08
4,8650
616
2.997
-0,02%
16:02:08
4,8650
576
2.802
-0,02%
16:02:08
4,8650
100
487
-0,02%
16:02:08
4,8640
227
1.104
-0,04%
16:02:07
4,8640
2.187
10.638
-0,04%
16:02:07
4,8640
5.659
27.525
-0,04%
16:02:07
4,8630
191
929
-0,06%
16:02:07
4,8630
1.787
8.690
-0,06%
16:02:01
4,8630
100
486
-0,06%
16:02:01
4,8620
100
486
-0,08%
16:01:47
4,8640
1.837
8.935
-0,04%
16:01:43
4,8670
427
2.078
0,02%
16:01:39
4,8670
1.329
6.468
0,02%
16:01:39
4,8670
5.563
27.075
0,02%
16:01:39
4,8670
100
487
0,02%
16:01:36
4,8660
4.622
22.491
0,00%
16:01:34
4,8660
1.330
6.472
0,00%
16:01:34
4,8660
636
3.095
0,00%
16:01:34
4,8650
1.061
5.162
-0,02%
16:01:34
4,8650
1.331
6.475
-0,02%
16:01:34
4,8650
1.000
4.865
-0,02%
16:01:34
4,8640
6.609
32.146
-0,04%
16:01:34
4,8640
860
4.183
-0,04%
16:01:34
4,8640
900
4.378
-0,04%
16:01:34
4,8630
5.281
25.682
-0,06%
16:01:34
4,8630
602
2.928
-0,06%
16:01:34
4,8640
100
486
-0,04%
16:01:32
4,8630
1.064
5.174
-0,06%
16:01:31
4,8630
1.064
5.174
-0,06%
16:01:31
4,8630
1.911
9.293
-0,06%
16:01:31
4,8630
1.300
6.322
-0,06%
16:01:31
4,8620
233
1.133
-0,08%
16:01:31
4,8610
755
3.670
-0,10%
16:01:24
4,8620
100
486
-0,08%
16:01:10
4,8620
617
3.000
-0,08%
16:01:09
4,8620
617
3.000
-0,08%
16:01:09
4,8620
183
890
-0,08%
16:01:09
4,8620
1.788
8.693
-0,08%
16:01:09
4,8620
3.117
15.155
-0,08%
16:01:09
4,8620
800
3.890
-0,08%
16:01:09
4,8620
183
890
-0,08%
16:01:09
4,8610
230
1.118
-0,10%
16:01:08
4,8610
666
3.237
-0,10%
16:01:08
4,8610
417
2.027
-0,10%
16:01:08
4,8610
100
486
-0,10%
16:01:08
4,8610
150
729
-0,10%
16:01:08
4,8610
3.796
18.452
-0,10%
16:01:08
4,8610
100
486
-0,10%
16:01:02
4,8610
6
29
-0,10%
16:01:01
4,8610
377
1.833
-0,10%
16:01:01
4,8610
711
3.456
-0,10%
16:01:01
4,8600
906
4.403
-0,12%
16:01:01
4,8580
1.550
7.530
-0,16%
16:00:46
4,8580
100
486
-0,16%
16:00:46
4,8570
1.256
6.100
-0,18%
16:00:44
4,8570
44
214
-0,18%
16:00:44
4,8570
100
486
-0,18%
16:00:32
4,8570
896
4.352
-0,18%
16:00:32
4,8550
5.074
24.634
-0,23%
16:00:31
4,8550
522
2.534
-0,23%
16:00:31
4,8550
100
486
-0,23%
16:00:25
4,8550
82
398
-0,23%
16:00:19
4,8540
18
87
-0,25%
16:00:18
4,8540
438
2.126
-0,25%
16:00:18
4,8540
4.825
23.421
-0,25%
16:00:16
4,8540
4.435
21.527
-0,25%
16:00:16
4,8540
740
3.592
-0,25%
16:00:15
4,8550
100
486
-0,23%
16:00:15
4,8580
100
486
-0,16%
16:00:04
4,8590
100
486
-0,14%
16:00:01
4,8570
398
1.933
-0,18%
16:00:00
4,8570
532
2.584
-0,18%
16:00:00
4,8570
31
151
-0,18%
16:00:00
4,8570
2.128
10.336
-0,18%
16:00:00
4,8570
2.483
12.060
-0,18%
16:00:00
4,8570
1.940
9.423
-0,18%
15:59:48
4,8590
146
709
-0,14%
15:59:27
4,8590
442
2.148
-0,14%
15:59:27
4,8600
100
486
-0,12%
15:59:26
4,8600
100
486
-0,12%
15:59:24
4,8600
100
486
-0,12%
15:59:22
4,8600
100
486
-0,12%
15:59:18
4,8600
100
486
-0,12%
15:59:16
4,8600
100
486
-0,12%
15:59:14
4,8600
100
486
-0,12%
15:59:06
4,8590
1.596
7.755
-0,14%
15:59:05
4,8590
3.087
15.000
-0,14%
15:59:05
4,8590
616
2.993
-0,14%
15:59:05
4,8590
464
2.255
-0,14%
15:59:05
4,8590
100
486
-0,14%
15:58:46
4,8570
227
1.103
-0,18%
15:58:44
4,8590
100
486
-0,14%
15:58:42
4,8600
90
437
-0,12%
15:58:39
4,8590
1.177
5.719
-0,14%
15:58:38
4,8590
1.880
9.135
-0,14%
15:58:38
4,8590
1.149
5.583
-0,14%
15:58:38
4,8580
227
1.103
-0,16%
15:58:38
4,8580
4.659
22.633
-0,16%
15:58:38
4,8580
10
49
-0,16%
15:58:22
4,8570
100
486
-0,18%
15:58:19
4,8570
100
486
-0,18%
15:58:17
4,8560
5.753
27.937
-0,21%
15:58:14
4,8560
100
486
-0,21%
15:58:14
4,8560
100
486
-0,21%
15:58:07
4,8560
100
486
-0,21%
15:58:00
4,8560
2.851
13.844
-0,21%
15:57:59
4,8550
2.867
13.919
-0,23%
15:57:59
4,8550
100
486
-0,23%
15:57:27
4,8550
100
486
-0,23%
15:57:10
4,8560
100
486
-0,21%
15:56:55
4,8580
100
486
-0,16%
15:56:35
4,8570
785
3.813
-0,18%
15:56:35
4,8570
750
3.643
-0,18%
15:56:35
4,8570
35
170
-0,18%
15:56:35
4,8570
10
49
-0,18%
15:56:35
4,8570
1.897
9.214
-0,18%
15:56:34
4,8580
52
253
-0,16%
15:56:34
4,8580
1.278
6.209
-0,16%
15:56:34
4,8580
4.880
23.707
-0,16%
15:56:34
4,8580
92
447
-0,16%
15:56:34
4,8580
1.064
5.169
-0,16%
15:56:34
4,8580
1.064
5.169
-0,16%
15:56:34
4,8580
2.660
12.922
-0,16%
15:56:34
4,8590
139
675
-0,14%
15:56:34
4,8590
303
1.472
-0,14%
15:56:34
4,8590
229
1.113
-0,14%
15:56:34
4,8610
59
287
-0,10%
15:56:17
4,8610
100
486
-0,10%
15:56:17
4,8610
100
486
-0,10%
15:56:15
4,8600
5.000
24.300
-0,12%
15:56:14
4,8600
1.015
4.933
-0,12%
15:56:14
4,8600
100
486
-0,12%
15:56:10
4,8580
1.064
5.169
-0,16%
15:56:09
4,8580
2.251
10.935
-0,16%
15:56:09
4,8570
2
10
-0,18%
15:56:08
4,8580
100
486
-0,16%
15:56:02
4,8580
100
486
-0,16%
15:55:51
4,8580
58
282
-0,16%
15:55:47
4,8580
42
204
-0,16%
15:55:46
4,8580
100
486
-0,16%
15:55:43
4,8580
74
359
-0,16%
15:55:42
4,8560
5.610
27.242
-0,21%
15:55:41
4,8560
26
126
-0,21%
15:55:41
4,8560
100
486
-0,21%
15:55:37
4,8580
100
486
-0,16%
15:55:00
4,8560
2.412
11.713
-0,21%
15:54:55
4,8580
100
486
-0,16%
15:54:51
4,8580
100
486
-0,16%
15:54:33
4,8550
233
1.131
-0,23%
15:54:31
4,8550
64
311
-0,23%
15:54:31
4,8550
1.064
5.166
-0,23%
15:54:31
4,8580
100
486
-0,16%
15:54:11
4,8570
100
486
-0,18%
15:54:08
4,8600
100
486
-0,12%
15:53:53
4,8580
221
1.074
-0,16%
15:53:52
4,8580
532
2.584
-0,16%
15:53:52
4,8580
262
1.273
-0,16%
15:53:52
4,8570
228
1.107
-0,18%
15:53:52
4,8560
100
486
-0,21%
15:53:48
4,8580
38
185
-0,16%
15:53:38
4,8580
53
257
-0,16%
15:53:38
4,8580
350
1.700
-0,16%
15:53:38
4,8600
100
486
-0,12%
15:53:31
4,8590
227
1.103
-0,14%
15:53:31
4,8590
2.720
13.216
-0,14%
15:53:31
4,8590
100
486
-0,14%
15:53:25
4,8580
833
4.047
-0,16%
15:53:25
4,8580
1.845
8.963
-0,16%
15:53:25
4,8570
1.421
6.902
-0,18%
15:53:25
4,8560
891
4.327
-0,21%
15:53:24
4,8560
4.835
23.479
-0,21%
15:53:24
4,8570
100
486
-0,18%
15:53:20
4,8570
100
486
-0,18%
15:53:18
4,8570
24
117
-0,18%
15:53:11
4,8570
7.252
35.223
-0,18%
15:53:11
4,8570
100
486
-0,18%
15:53:10
4,8560
2.000
9.712
-0,21%
15:53:07
4,8560
12
58
-0,21%
15:53:01
4,8560
100
486
-0,21%
15:52:56
4,8600
100
486
-0,12%
15:52:37
4,8580
5.604
27.224
-0,16%
15:52:36
4,8580
1.064
5.169
-0,16%
15:52:36
4,8570
1.607
7.805
-0,18%
15:52:36
4,8570
1.064
5.168
-0,18%
15:52:36
4,8570
934
4.536
-0,18%
15:52:36
4,8570
1.064
5.168
-0,18%
15:52:36
4,8570
1.064
5.168
-0,18%
15:52:36
4,8560
2.004
9.731
-0,21%
15:52:36
4,8550
2.346
11.390
-0,23%
15:52:36
4,8550
1.816
8.817
-0,23%
15:52:36
4,8550
2.128
10.331
-0,23%
15:52:34
4,8550
464
2.253
-0,23%
15:52:34
4,8550
1.132
5.496
-0,23%
15:52:34
4,8550
696
3.379
-0,23%
15:52:34
4,8550
78
379
-0,23%
15:52:32
4,8540
2.082
10.106
-0,25%
15:52:32
4,8540
2.034
9.873
-0,25%
15:52:32
4,8540
22
107
-0,25%
15:52:31
4,8530
100
485
-0,27%
15:52:29
4,8520
1.234
5.987
-0,29%
15:52:29
4,8530
1.332
6.464
-0,27%
15:52:29
4,8540
2.000
9.708
-0,25%
15:52:29
4,8550
1.442
7.001
-0,23%
15:52:29
4,8550
1.374
6.671
-0,23%
15:52:29
4,8550
214
1.039
-0,23%
15:52:29
4,8570
29
141
-0,18%
15:52:28
4,8560
1.064
5.167
-0,21%
15:52:28
4,8570
266
1.292
-0,18%
15:52:28
4,8570
1.064
5.168
-0,18%
15:52:28
4,8580
1.895
9.206
-0,16%
15:52:28
4,8580
1.850
8.987
-0,16%
15:52:28
4,8580
2.446
11.883
-0,16%
15:52:28
4,8580
6.250
30.363
-0,16%
15:52:28
4,8580
1.064
5.169
-0,16%
15:52:28
4,8590
1.317
6.399
-0,14%
15:52:28
5749
Ăšltimos 2.000 tickers.