4,7400 1.7808.4370,02%17:35:25
4,7400 1.4706.9680,02%17:35:25
4,7400 10.61650.3200,02%17:35:25
4,7400 16.51378.2720,02%17:35:25
4,7400 13.04561.8330,02%17:35:25
4,7400 10.00047.4000,02%17:35:25
4,7400 10.00047.4000,02%17:35:25
4,7400 1.8008.5320,02%17:35:25
4,7400 2.51911.9400,02%17:35:25
4,7400 13.23162.7150,02%17:35:25
4,7400 5.83527.6580,02%17:35:25
4,7400 2.73412.9590,02%17:35:25
4,7400 9.61645.5800,02%17:35:25
4,7400 2.71712.8790,02%17:35:25
4,7400 2.75113.0400,02%17:35:25
4,7400 2.55012.0870,02%17:35:25
4,7400 4.09319.4010,02%17:35:25
4,7400 2.63112.4710,02%17:35:25
4,7400 10.22448.4620,02%17:35:25
4,7400 15.89375.3330,02%17:35:25
4,7400 13.92666.0090,02%17:35:25
4,7400 15.15571.8350,02%17:35:25
4,7400 9.23243.7600,02%17:35:25
4,7400 28.557135.3600,02%17:35:25
4,7400 7623.6120,02%17:35:25
4,7400 2.29610.8830,02%17:35:25
4,7400 3971.8820,02%17:35:25
4,7400 221040,02%17:35:25
4,7400 2.20410.4470,02%17:35:25
4,7400 8023.8010,02%17:35:25
4,7400 2.73012.9400,02%17:35:25
4,7400 9430,02%17:35:25
4,7400 21.217100.5690,02%17:35:25
4,7400 7.74536.7110,02%17:35:25
4,7400 9.13343.2900,02%17:35:25
4,7400 7.53535.7160,02%17:35:25
4,7400 2.0579.7500,02%17:35:25
4,7400 2.0149.5460,02%17:35:25
4,7400 7.66236.3180,02%17:35:25
4,7400 8.52140.3900,02%17:35:25
4,7400 7.02533.2990,02%17:35:25
4,7400 1.2826.0770,02%17:35:25
4,7400 2.27910.8020,02%17:35:25
4,7400 1.3536.4130,02%17:35:25
4,7400 2.22810.5610,02%17:35:25
4,7400 4.65322.0550,02%17:35:25
4,7400 4.65322.0550,02%17:35:25
4,7400 4.65322.0550,02%17:35:25
4,7400 3.89718.4720,02%17:35:25
4,7400 7563.5830,02%17:35:25
4,7400 1.9619.2950,02%17:35:25
4,7400 1.1205.3090,02%17:35:25
4,7400 1.5727.4510,02%17:35:25
4,7400 9904.6930,02%17:35:25
4,7400 1.1435.4180,02%17:35:25
4,7400 2.52011.9450,02%17:35:25
4,7400 4.65322.0550,02%17:35:25
4,7400 4201.9910,02%17:35:25
4,7400 4171.9770,02%17:35:25
4,7400 13.73665.1090,02%17:35:25
4,7400 19.62092.9990,02%17:35:25
4,7400 4.15019.6710,02%17:35:25
4,7400 4942.3420,02%17:35:25
4,7400 5.64726.7670,02%17:35:25
4,7400 15.27372.3940,02%17:35:25
4,7400 9.24443.8170,02%17:35:25
4,7400 7.39735.0620,02%17:35:25
4,7400 3.65717.3340,02%17:35:25
4,7400 11.93656.5770,02%17:35:25
4,7400 1.9509.2430,02%17:35:25
4,7400 6.25129.6300,02%17:35:25
4,7400 15.58073.8490,02%17:35:25
4,7400 4.46721.1740,02%17:35:25
4,7400 6.54231.0090,02%17:35:25
4,7400 10.72050.8130,02%17:35:25
4,7400 7.88037.3510,02%17:35:25
4,7400 5.54826.2980,02%17:35:25
4,7400 23.107109.5270,02%17:35:25
4,7400 3.94518.6990,02%17:35:25
4,7400 3.13314.8500,02%17:35:25
4,7400 10.22448.4620,02%17:35:25
4,7400 2.71712.8790,02%17:35:25
4,7400 44.682211.7930,02%17:35:25
4,7400 18.10985.8370,02%17:35:25
4,7400 26.780126.9370,02%17:35:25
4,7400 27.250129.1650,02%17:35:25
4,7400 9.96847.2480,02%17:35:25
4,7400 8.01738.0010,02%17:35:25
4,7400 5.14824.4020,02%17:35:25
4,7400 4051.9200,02%17:35:25
4,7400 10.22448.4620,02%17:35:25
4,7400 9.20943.6510,02%17:35:25
4,7400 6.40330.3500,02%17:35:25
4,7400 7.94937.6780,02%17:35:25
4,7400 7.33834.7820,02%17:35:25
4,7400 21.594102.3560,02%17:35:25
4,7400 4.37620.7420,02%17:35:25
4,7400 8524.0380,02%17:35:25
4,7400 22.698107.5890,02%17:35:25
4,7400 6.02228.5440,02%17:35:25
4,7400 9.65845.7790,02%17:35:25
4,7400 62.035294.0460,02%17:35:25
4,7400 13.16762.4120,02%17:35:25
4,7400 6.68831.7010,02%17:35:25
4,7400 6.42930.4730,02%17:35:25
4,7400 17.43482.6370,02%17:35:25
4,7400 9944.7120,02%17:35:25
4,7400 2501.1850,02%17:35:25
4,7400 4.00218.9690,02%17:35:25
4,7400 2881.3650,02%17:35:25
4,7400 2.64512.5370,02%17:35:25
4,7400 512420,02%17:35:25
4,7400 4021.9050,02%17:35:25
4,7400 9.30844.1200,02%17:35:25
4,7400 5.44625.8140,02%17:35:25
4,7400 1115260,02%17:35:25
4,7400 18850,02%17:35:25
4,7400 10.65050.4810,02%17:35:25
4,7400 703320,02%17:35:25
4,7400 13.08462.0180,02%17:35:25
4,7400 11.57854.8800,02%17:35:25
4,7400 56.527267.9380,02%17:35:25
4,7400 26.379125.0360,02%17:35:25
4,7400 3.28615.5760,02%17:35:25
4,7400 4.75122.5200,02%17:35:25
4,7400 2.98814.1630,02%17:35:25
4,7400 24.865117.8600,02%17:35:25
4,7400 18.31486.8080,02%17:35:25
4,7400 11.36253.8560,02%17:35:25
4,7400 5.53326.2260,02%17:35:25
4,7400 13.98866.3030,02%17:35:25
4,7400 18.58188.0740,02%17:35:25
4,7400 7.67936.3980,02%17:35:25
4,7400 2.92213.8500,02%17:35:25
4,7400 2.1009.9540,02%17:35:25
4,7400 5.12524.2930,02%17:35:25
4,7400 9704.5980,02%17:35:25
4,7400 4.60621.8320,02%17:35:25
4,7400 11.57854.8800,02%17:35:25
4,7400 13.08462.0180,02%17:35:25
4,7400 9.30944.1250,02%17:35:25
4,7400 9.30944.1250,02%17:35:25
4,7400 9.30944.1250,02%17:35:25
4,7400 3.75017.7750,02%17:35:25
4,7400 452130,02%17:35:25
4,7400 5.79327.4590,02%17:35:25
4,7400 6.34830.0900,02%17:35:25
4,7400 3.13014.8360,02%17:35:25
4,7400 9.47544.9120,02%17:35:25
4,7400 1.5957.5600,02%17:35:25
4,7400 1.7608.3420,02%17:35:25
4,7400 8634.0910,02%17:35:25
4,7400 1.1475.4370,02%17:35:25
4,7400 1.2655.9960,02%17:35:25
4,7400 3.19715.1540,02%17:35:25
4,7400 572700,02%17:35:25
4,7400 1758300,02%17:35:25
4,7400 5002.3700,02%17:35:25
4,7400 3411.6160,02%17:35:25
4,7400 13.09962.0890,02%17:35:25
4,7400 1.3586.4370,02%17:35:25
4,7400 1175550,02%17:35:25
4,7400 271280,02%17:35:25
4,7400 4.95623.4910,02%17:35:25
4,7400 8824.1810,02%17:35:25
4,7400 22.288105.6450,02%17:35:25
4,7400 3.37415.9930,02%17:35:25
4,7400 9454.4790,02%17:35:25
4,7400 552610,02%17:35:25
4,7400 5.71027.0650,02%17:35:25
4,7400 16.40677.7640,02%17:35:25
4,7400 16.44677.9540,02%17:35:25
4,7400 11.28653.4960,02%17:35:25
4,7400 9.65545.7650,02%17:35:25
4,7400 21.03399.6960,02%17:35:25
4,7400 3.03414.3810,02%17:35:25
4,7400 9334.4220,02%17:35:25
4,7400 6.93632.8770,02%17:35:25
4,7400 1.0114.7920,02%17:35:25
4,7400 9134.3280,02%17:35:25
4,7550 4952.3540,34%17:29:44
4,7550 2601.2360,34%17:29:44
4,7540 1.2826.0950,32%17:29:27
4,7540 5732.7240,32%17:29:16
4,7530 1.2816.0890,30%17:29:12
4,7540 1466940,32%17:29:12
4,7540 10480,32%17:29:12
4,7550 7763.6900,34%17:29:07
4,7550 2331.1080,34%17:29:07
4,7530 9.42044.7730,30%17:28:43
4,7540 9944.7250,32%17:28:38
4,7540 6333.0090,32%17:28:38
4,7540 1.2826.0950,32%17:28:38
4,7540 4.14219.6910,32%17:28:38
4,7540 1.6277.7350,32%17:28:38
4,7540 4.00019.0160,32%17:28:19
4,7560 1.2245.8210,36%17:28:00
4,7560 1.3006.1830,36%17:28:00
4,7570 5.41125.7400,38%17:27:34
4,7590 5752.7360,42%17:27:13
4,7590 2.0009.5180,42%17:27:13
4,7580 6513.0970,40%17:27:13
4,7580 7330,40%17:27:13
4,7580 1.2816.0950,40%17:26:09
4,7580 1024850,40%17:26:09
4,7590 432050,42%17:26:09
4,7590 2019570,42%17:26:09
4,7590 1.1005.2350,42%17:26:09
4,7600 1.1385.4170,44%17:25:24
4,7610 974620,46%17:25:20
4,7610 1.2135.7750,46%17:25:20
4,7620 1477000,49%17:24:28
4,7620 1.1475.4620,49%17:24:13
4,7620 1.0304.9050,49%17:23:57
4,7620 1024860,49%17:22:02
4,7620 1.5087.1810,49%17:22:02
4,7620 7183.4190,49%17:21:51
4,7620 1.5827.5330,49%17:21:51
4,7620 1.5827.5330,49%17:21:45
4,7610 1.0004.7610,46%17:21:32
4,7600 10.47649.8660,44%17:21:27
4,7600 6563.1230,44%17:19:47
4,7600 1.4436.8690,44%17:19:47
4,7600 1.2816.0980,44%17:19:47
4,7600 10480,44%17:19:47
4,7600 4190,44%17:19:23
4,7600 12.67560.3330,44%17:19:23
4,7610 2.0009.5220,46%17:18:36
4,7610 5562.6470,46%17:18:36
4,7620 381810,49%17:18:26
4,7620 2.20010.4760,49%17:18:26
4,7640 4772.2720,53%17:18:07
4,7640 5232.4920,53%17:18:07
4,7640 783720,53%17:18:07
4,7640 4992.3770,53%17:18:07
4,7640 3.00014.2920,53%17:17:47
4,7650 3461.6490,55%17:17:13
4,7650 1.9399.2390,55%17:17:13
4,7650 2.88813.7610,55%17:17:13
4,7650 1738240,55%17:17:13
4,7660 1.2796.0960,57%17:17:13
4,7650 150,55%17:17:06
4,7640 1.5107.1940,53%17:16:51
4,7640 1.3006.1930,53%17:16:51
4,7640 1.0004.7640,53%17:16:51
4,7630 1.3246.3060,51%17:16:24
4,7640 150,53%17:16:10
4,7640 7.89037.5880,53%17:15:27
4,7640 2.11010.0520,53%17:15:27
4,7630 1.5007.1450,51%17:14:21
4,7640 7.71036.7300,53%17:14:02
4,7640 2.11010.0520,53%17:14:02
4,7640 1808580,53%17:14:02
4,7630 9904.7150,51%17:13:37
4,7640 4892.3300,53%17:13:02
4,7640 6.02228.6890,53%17:13:02
4,7630 1.4006.6680,51%17:12:53
4,7620 6072.8910,49%17:10:38
4,7620 1.3006.1910,49%17:10:38
4,7620 1.6007.6190,49%17:10:38
4,7610 5552.6420,46%17:10:20
4,7600 12570,44%17:09:24
4,7600 2711.2900,44%17:09:24
4,7580 6002.8550,40%17:08:31
4,7580 4190,40%17:08:25
4,7570 1.1005.2330,38%17:07:41
4,7570 5552.6400,38%17:07:41
4,7570 1.2816.0940,38%17:07:41
4,7570 1306180,38%17:07:39
4,7560 4.00019.0240,36%17:07:36
4,7560 150,36%17:07:36
4,7570 5.50126.1680,38%17:07:17
4,7570 4992.3740,38%17:07:17
4,7540 633000,32%17:06:24
4,7530 1.0054.7770,30%17:05:50
4,7530 562660,30%17:05:50
4,7530 1.3006.1790,30%17:05:50
4,7530 4.00019.0120,30%17:05:36
4,7520 4.65022.0970,27%17:05:30
4,7520 1.2846.1020,27%17:05:30
4,7520 10.36049.2310,27%17:05:30
4,7520 2.0479.7270,27%17:05:30
4,7480 13620,19%17:05:15
4,7480 3601.7090,19%17:05:15
4,7480 5240,19%17:05:15
4,7480 13620,19%17:05:15
4,7470 1.2846.0950,17%17:04:09
4,7470 8514.0400,17%17:04:09
4,7470 1.0004.7470,17%17:04:09
4,7470 1.3006.1710,17%17:04:09
4,7480 5612.6640,19%17:03:39
4,7490 1.2846.0980,21%17:03:03
4,7470 4912.3310,17%17:02:35
4,7470 8093.8400,17%17:02:35
4,7470 1.3006.1710,17%17:02:35
4,7480 1.0004.7480,19%17:02:35
4,7470 301420,17%16:58:59
4,7470 1.0504.9840,17%16:57:42
4,7460 5602.6580,15%16:57:21
4,7450 1.8328.6930,13%16:57:19
4,7450 1687970,13%16:57:19
4,7450 4652.2060,13%16:57:19
4,7450 8163.8720,13%16:57:19
4,7450 5240,13%16:57:19
4,7440 1.2866.1010,11%16:57:19
4,7430 1.2866.0990,08%16:57:19
4,7430 1.8548.7940,08%16:57:19
4,7430 2.27010.7670,08%16:54:19
4,7440 1.0284.8770,11%16:54:19
4,7450 7.35034.8760,13%16:53:56
4,7440 8444.0040,11%16:53:40
4,7440 1.2856.0960,11%16:53:16
4,7450 10.54050.0120,13%16:53:03
4,7470 1.4006.6460,17%16:52:26
4,7470 3251.5430,17%16:51:21
4,7480 251190,19%16:50:45
4,7470 1.2836.0900,17%16:49:48
4,7470 7363.4940,17%16:49:48
4,7480 1.2846.0960,19%16:49:48
4,7490 8614.0890,21%16:49:48
4,7490 9314.4210,21%16:49:48
4,7500 1.2836.0940,23%16:49:48
4,7500 9844.6740,23%16:49:48
4,7500 15710,23%16:49:27
4,7500 3.32015.7700,23%16:49:02
4,7490 4161.9760,21%16:48:27
4,7470 3251.5430,17%16:47:45
4,7480 9314.4200,19%16:46:54
4,7480 4.83622.9610,19%16:46:43
4,7480 1647790,19%16:46:43
4,7470 1.4696.9730,17%16:46:23
4,7470 3421.6230,17%16:46:23
4,7450 7773.6870,13%16:46:23
4,7450 1.9439.2200,13%16:46:23
4,7450 10.00047.4500,13%16:46:23
4,7450 10.50049.8230,13%16:46:23
4,7430 1.0955.1940,08%16:45:34
4,7400 5302.5120,02%16:44:00
4,7390 1.0855.1420,00%16:43:59
4,7390 3151.4930,00%16:43:59
4,7390 1.3996.6300,00%16:43:59
4,7390 1376490,00%16:43:59
4,7400 8103.8390,02%16:43:59
4,7400 4522.1420,02%16:43:59
4,7400 1.3996.6310,02%16:43:59
4,7410 3.01414.2890,04%16:43:58
4,7390 1.1505.4500,00%16:43:03
4,7390 1.2876.0990,00%16:43:03
4,7390 1.8518.7720,00%16:43:03
4,7390 1.3006.1610,00%16:43:03
4,7360 4242.008-0,06%16:43:00
4,7350 106502-0,08%16:43:00
4,7350 4001.894-0,08%16:43:00
4,7350 1.0004.735-0,08%16:43:00
4,7360 3.01414.274-0,06%16:43:00
4,7350 153724-0,08%16:43:00
4,7350 1.2465.900-0,08%16:43:00
4,7350 6052.865-0,08%16:43:00
4,7360 7943.760-0,06%16:43:00
4,7370 6012.847-0,04%16:42:59
4,7370 1.3996.627-0,04%16:42:59
4,7370 4242.008-0,04%16:42:01
4,7360 106502-0,06%16:41:59
4,7360 7423.514-0,06%16:41:59
4,7360 2.27210.760-0,06%16:41:59
4,7350 6433.045-0,08%16:41:59
4,7360 7573.585-0,06%16:41:59
4,7360 2431.151-0,06%16:41:59
4,7360 1.1565.475-0,06%16:41:59
4,7360 6953.292-0,06%16:41:59
4,7370 7043.335-0,04%16:41:59
4,7370 88417-0,04%16:41:59
4,7370 1.3996.627-0,04%16:41:59
4,7380 1.0004.738-0,02%16:41:50
4,7380 1.0004.738-0,02%16:41:50
4,7400 4.00018.9600,02%16:41:35
4,7400 6813.2280,02%16:41:06
4,7380 5302.511-0,02%16:41:00
4,7360 9484.490-0,06%16:40:59
4,7360 4522.141-0,06%16:40:59
4,7360 1.3996.626-0,06%16:40:59
4,7370 84398-0,04%16:40:59
4,7370 1.3156.229-0,04%16:40:59
4,7370 5362.539-0,04%16:40:59
4,7370 8634.088-0,04%16:40:59
4,7380 3.01414.280-0,02%16:40:58
4,7400 1.0334.8960,02%16:40:03
4,7400 1.9509.2430,02%16:40:00
4,7390 5302.5120,00%16:40:00
4,7380 4001.895-0,02%16:40:00
4,7380 1.0004.738-0,02%16:40:00
4,7390 1.3996.6300,00%16:40:00
4,7390 5452.5830,00%16:40:00
4,7390 8544.0470,00%16:40:00
4,7390 4762.2560,00%16:39:59
4,7400 9234.3750,02%16:39:59
4,7400 3.01414.2860,02%16:39:58
4,7410 1.9259.1260,04%16:39:57
4,7400 7803.6970,02%16:39:51
4,7420 5302.5130,06%16:39:00
4,7410 2521.1950,04%16:38:59
4,7410 6963.3000,04%16:38:59
4,7410 4522.1430,04%16:38:59
4,7410 1.3996.6330,04%16:38:59
4,7420 1.3996.6340,06%16:38:59
4,7420 713370,06%16:38:59
4,7420 1.3286.2970,06%16:38:59
4,7430 3.01414.2950,08%16:38:58
4,7440 2.0009.4880,11%16:38:40
4,7420 1577440,06%16:38:10
4,7410 2059720,04%16:38:10
4,7390 1.8118.5820,00%16:38:00
4,7380 4242.009-0,02%16:38:00
4,7370 106502-0,04%16:38:00
4,7380 1.4006.633-0,02%16:38:00
4,7380 1.2655.994-0,02%16:38:00
4,7380 134635-0,02%16:38:00
4,7380 4952.345-0,02%16:38:00
4,7390 9044.2840,00%16:38:00
4,7390 1.3996.6300,00%16:38:00
4,7400 3.01414.2860,02%16:37:58
4,7410 803790,04%16:37:55
4,7390 1.0004.7390,00%16:37:33
4,7400 4242.0100,02%16:37:00
4,7380 106502-0,02%16:37:00
4,7390 5332.5260,00%16:36:59
4,7390 1.3346.3220,00%16:36:59
4,7390 1.8658.8380,00%16:36:59
4,7390 14660,00%16:36:59
4,7390 1.8518.7720,00%16:36:59
4,7400 3.01414.2860,02%16:36:58
4,7390 7413.5120,00%16:36:06
4,7360 2121.004-0,06%16:36:00
4,7350 106502-0,08%16:36:00
4,7360 106502-0,06%16:36:00
4,7370 7463.534-0,04%16:36:00
4,7350 1.5497.335-0,08%16:36:00
4,7350 1.7458.263-0,08%16:36:00
4,7350 106502-0,08%16:36:00
4,7360 23109-0,06%16:36:00
4,7360 1.8708.856-0,06%16:36:00
4,7360 1.4006.630-0,06%16:36:00
4,7360 3.54816.803-0,06%16:35:58
4,7360 1.2005.683-0,06%16:35:48
4,7350 1.8518.764-0,08%16:35:00
4,7350 1.2886.099-0,08%16:35:00
4,7330 4242.007-0,13%16:35:00
4,7310 1.1635.502-0,17%16:35:00
4,7310 1.8518.757-0,17%16:35:00
4,7310 106501-0,17%16:35:00
4,7320 1.1625.499-0,15%16:35:00
4,7320 1.8518.759-0,15%16:35:00
4,7330 2.58412.230-0,13%16:34:58
4,7340 2.14310.145-0,11%16:34:26
4,7340 6703.172-0,11%16:34:26
4,7340 4242.007-0,11%16:34:26
4,7330 1990-0,13%16:34:26
4,7330 25118-0,13%16:34:26
4,7320 6793.213-0,15%16:34:16
4,7310 1.8518.757-0,17%16:34:16
4,7310 1.7868.450-0,17%16:34:16
4,7320 61289-0,15%16:34:16
4,7320 4242.006-0,15%16:34:00
4,7300 106501-0,19%16:34:00
4,7310 1.4326.775-0,17%16:34:00
4,7310 8053.808-0,17%16:34:00
4,7310 7773.676-0,17%16:34:00
4,7310 1.0745.081-0,17%16:34:00
4,7310 1.9399.173-0,17%16:34:00
4,7320 2.58412.227-0,15%16:33:58
4,7330 1.9429.191-0,13%16:33:01
4,7330 106502-0,13%16:32:59
4,7330 3.96218.752-0,13%16:32:59
4,7320 3251.538-0,15%16:32:59
4,7330 2.0009.466-0,13%16:32:59
4,7330 1.5487.327-0,13%16:32:59
4,7350 7763.674-0,08%16:32:59
4,7380 5.00023.690-0,02%16:32:09
4,7360 4.49221.274-0,06%16:32:08
4,7350 2.22410.531-0,08%16:31:59
4,7350 101478-0,08%16:31:59
4,7350 2.32411.004-0,08%16:31:59
4,7360 3181.506-0,06%16:31:00
4,7350 106502-0,08%16:31:00
4,7350 3251.539-0,08%16:30:59
4,7350 2.0009.470-0,08%16:30:59
4,7360 8183.874-0,06%16:30:59
4,7360 1.4817.014-0,06%16:30:59
4,7360 25118-0,06%16:30:59
4,7360 3.96218.764-0,06%16:30:59
4,7360 106502-0,06%16:30:59
4,7370 10.00047.370-0,04%16:30:46
4,7350 8093.831-0,08%16:30:05
4,7350 6943.286-0,08%16:30:05
4,7340 5302.509-0,11%16:30:00
4,7320 1.0254.850-0,15%16:30:00
4,7330 1.3006.153-0,13%16:30:00
4,7330 3.96218.752-0,13%16:30:00
4,7330 8433.990-0,13%16:29:59
4,7330 1.4817.010-0,13%16:29:59
4,7320 5302.508-0,15%16:29:00
4,7310 1.5137.158-0,17%16:29:00
4,7310 9844.655-0,17%16:29:00
4,7310 1.0164.807-0,17%16:28:59
4,7310 1.4817.007-0,17%16:28:59
4,7320 3.49716.548-0,15%16:28:59
4,7330 120568-0,13%16:28:59
4,7340 1.2886.097-0,11%16:28:43
4,7340 1.2005.681-0,11%16:28:43
4,7340 9564.526-0,11%16:28:43
4,7310 4.21619.946-0,17%16:28:17
4,7320 5302.508-0,15%16:28:00
4,7310 29-0,17%16:28:00
4,7310 2.58112.211-0,17%16:28:00
4,7310 5662.678-0,17%16:28:00
4,7320 1.1005.205-0,15%16:28:00
4,7320 9174.339-0,15%16:27:59
4,7330 7953.763-0,13%16:27:59
4,7330 7363.483-0,13%16:27:59
4,7330 102483-0,13%16:27:59
4,7330 1.8128.576-0,13%16:27:59
4,7330 5302.508-0,13%16:27:01
4,7310 7523.558-0,17%16:26:59
4,7310 1.4817.007-0,17%16:26:59
4,7320 2321.098-0,15%16:26:59
4,7320 2.0009.464-0,15%16:26:59
4,7330 4702.225-0,13%16:26:59
4,7330 158748-0,13%16:26:59
4,7330 1.9959.442-0,13%16:26:59
4,7330 1.0004.733-0,13%16:26:59
4,7330 126596-0,13%16:26:59
4,7320 4242.006-0,15%16:26:00
4,7300 106501-0,19%16:26:00
4,7310 2491.178-0,17%16:26:00
4,7310 1.4817.007-0,17%16:26:00
4,7320 2191.036-0,15%16:26:00
4,7310 2971.405-0,17%16:26:00
4,7310 8674.102-0,17%16:26:00
4,7320 7853.715-0,15%16:26:00
4,7320 3.19015.095-0,15%16:25:58
4,7320 1.0925.167-0,15%16:25:58
4,7330 3.52816.698-0,13%16:25:56
4,7330 2.77213.120-0,13%16:25:56
4,7350 3421.619-0,08%16:25:27
4,7350 1.3006.156-0,08%16:25:27
4,7350 1.9199.086-0,08%16:25:27
4,7340 5452.580-0,11%16:25:27
4,7340 185876-0,11%16:25:27
4,7340 6.25829.625-0,11%16:25:27
4,7340 13.24062.678-0,11%16:25:27
4,7310 4242.006-0,17%16:25:00
4,7300 5742.715-0,19%16:25:00
4,7300 1.3756.504-0,19%16:25:00
4,7300 106501-0,19%16:24:58
4,7310 6493.070-0,17%16:24:58
4,7310 1.3006.150-0,17%16:24:58
4,7310 3.19015.092-0,17%16:24:57
4,7320 2471.169-0,15%16:24:45
4,7310 1.0184.816-0,17%16:24:31
4,7310 34161-0,17%16:24:31
4,7300 1.2896.097-0,19%16:24:31
4,7300 1.9089.025-0,19%16:24:31
4,7300 1.2005.676-0,19%16:24:31
4,7300 7283.443-0,19%16:24:31
4,7270 2121.002-0,25%16:24:01
4,7250 106501-0,30%16:23:59
4,7260 4262.013-0,27%16:23:59
4,7260 2.0009.452-0,27%16:23:59
4,7260 1.2265.794-0,27%16:23:58
4,7260 1.2005.671-0,27%16:23:58
4,7270 3.97118.771-0,25%16:23:57
4,7280 1.0004.728-0,23%16:23:25
4,7260 2121.002-0,27%16:23:00
4,7250 106501-0,30%16:23:00
4,7250 3951.866-0,30%16:23:00
4,7250 1.4816.998-0,30%16:23:00
4,7250 6833.227-0,30%16:23:00
4,7250 1.8238.614-0,30%16:22:58
4,7250 7353.473-0,30%16:22:58
4,7260 3.70617.515-0,27%16:22:57
4,7270 2591.224-0,25%16:22:41
4,7260 3181.503-0,27%16:22:00
4,7250 149704-0,30%16:22:00
4,7250 1.4696.941-0,30%16:22:00
4,7250 6322.986-0,30%16:22:00
4,7250 8494.012-0,30%16:21:58
4,7250 1.4006.615-0,30%16:21:58
4,7260 1.8468.724-0,27%16:21:57
4,7260 6332.992-0,27%16:21:57
4,7260 1.8458.719-0,27%16:21:57
4,7260 1.1855.600-0,27%16:21:23
4,7260 2.61512.358-0,27%16:21:23
4,7260 129610-0,27%16:21:17
4,7250 1.9199.067-0,30%16:21:11
4,7240 3181.502-0,32%16:21:00
4,7230 2371.119-0,34%16:21:00
4,7230 2.18910.339-0,34%16:21:00
4,7240 1.0444.932-0,32%16:20:59
4,7240 1.1005.196-0,32%16:20:59
4,7240 1.8278.631-0,32%16:20:59
4,7230 1.1365.365-0,34%16:20:59
4,7230 1.2906.093-0,34%16:20:59
4,7250 2.0009.450-0,30%16:20:21
4,7230 2121.001-0,34%16:20:02
4,7220 106501-0,36%16:19:59
4,7220 9454.462-0,36%16:19:59
4,7220 1.4816.993-0,36%16:19:59
4,7220 1.1265.317-0,36%16:19:58
4,7230 1.3006.140-0,34%16:19:58
4,7230 3.97118.755-0,34%16:19:58
4,7220 4242.002-0,36%16:19:58
4,7200 8984.239-0,40%16:19:44
4,7220 1.4006.611-0,36%16:19:32
4,7210 4.64521.929-0,38%16:19:32
4,7220 3991.884-0,36%16:19:15
4,7220 1.0014.727-0,36%16:19:15
4,7230 2511.185-0,34%16:19:00
4,7230 67316-0,34%16:19:00
4,7220 1.6917.985-0,36%16:18:59
4,7230 3171.497-0,34%16:18:59
4,7230 6533.084-0,34%16:18:59
4,7220 9.29043.867-0,36%16:18:59
4,7210 3.28515.508-0,38%16:18:59
4,7200 3171.496-0,40%16:18:59
4,7200 1.0574.989-0,40%16:18:59
4,7200 6332.988-0,40%16:18:59
4,7280 2.1139.990-0,23%16:18:01
4,7260 2121.002-0,27%16:18:00
4,7240 106501-0,32%16:18:00
4,7250 2641.247-0,30%16:17:59
4,7250 6903.260-0,30%16:17:59
4,7250 1.4816.998-0,30%16:17:59
4,7250 3881.833-0,30%16:17:59
4,7260 2.22210.501-0,27%16:17:58
4,7260 9554.513-0,27%16:17:58
4,7250 3871.829-0,30%16:17:58
4,7250 4862.296-0,30%16:17:58
4,7260 1.0004.726-0,27%16:17:58
4,7260 9504.490-0,27%16:17:58
4,7280 5002.364-0,23%16:17:39
4,7260 3181.503-0,27%16:17:00
4,7250 2951.394-0,30%16:17:00
4,7250 1.4816.998-0,30%16:17:00
4,7260 1.4006.616-0,27%16:17:00
4,7260 2.47111.678-0,27%16:16:58
4,7250 9574.522-0,30%16:16:58
4,7250 1.4816.998-0,30%16:16:58
4,7250 4041.909-0,30%16:16:58
4,7260 3341.578-0,27%16:16:58
4,7280 4.39220.765-0,23%16:16:44
4,7280 5.60826.515-0,23%16:16:44
4,7290 2.99714.173-0,21%16:16:14
4,7280 7763.669-0,23%16:15:59
4,7280 1.4216.718-0,23%16:15:59
4,7280 1.8748.860-0,23%16:15:59
4,7290 1.2876.086-0,21%16:15:59
4,7300 6342.999-0,19%16:15:59
4,7300 5912.795-0,19%16:15:59
4,7300 9.90946.870-0,19%16:15:59
4,7310 3571.689-0,17%16:15:58
4,7310 5.00023.655-0,17%16:15:58
4,7340 72341-0,11%16:15:25
4,7350 1.1005.209-0,08%16:15:05
4,7360 1.4927.066-0,06%16:15:02
4,7340 106502-0,11%16:14:59
4,7350 106502-0,08%16:14:59
4,7360 106502-0,06%16:14:59
4,7370 4932.335-0,04%16:14:59
4,7370 1.8328.678-0,04%16:14:59
4,7370 1.3006.158-0,04%16:14:59
4,7380 1.1175.292-0,02%16:14:59
4,7380 1.0154.809-0,02%16:14:59
4,7390 9564.5300,00%16:14:59
4,7400 4.88723.1640,02%16:14:58
4,7400 1135360,02%16:14:58
4,7400 5.00023.7000,02%16:14:58
4,7400 1.6007.5840,02%16:14:58
4,7420 2.70012.8030,06%16:13:54
4,7420 1.1005.2160,06%16:13:54
4,7400 3001.4220,02%16:13:47
4,7400 6.00028.4400,02%16:13:10
4,7400 2501.1850,02%16:13:10
4,7420 1.2355.8560,06%16:13:09
4,7440 1.0004.7440,11%16:12:51
4,7440 5052.3960,11%16:12:51
4,7440 4.00018.9760,11%16:12:13
4,7450 532510,13%16:12:03
4,7440 4.00018.9760,11%16:11:52
4,7420 10.54049.9810,06%16:10:08
4,7400 1.0004.7400,02%16:09:13
4,7350 1.2886.099-0,08%16:07:49
4,7350 1.3006.156-0,08%16:07:49
4,7350 3751.776-0,08%16:07:49
4,7340 1.0004.734-0,11%16:07:48
4,7330 2.0009.466-0,13%16:07:00
4,7330 1.3006.153-0,13%16:07:00
4,7320 10.00047.320-0,15%16:06:55
4,7330 4622.187-0,13%16:05:51
4,7330 1.4006.626-0,13%16:05:51
4,7290 5852.766-0,21%16:04:58
4,7300 1.2886.092-0,19%16:04:58
4,7300 1.0004.730-0,19%16:04:58
4,7300 2.0009.460-0,19%16:04:58
4,7300 1.0004.730-0,19%16:04:58
4,7300 2.21110.458-0,19%16:04:58
4,7300 6.78932.112-0,19%16:04:58
4,7320 2681.268-0,15%16:04:31
4,7320 1.3286.284-0,15%16:04:25
4,7320 4812.276-0,15%16:04:25
4,7320 9194.349-0,15%16:04:25
4,7320 4.25020.111-0,15%16:04:25
4,7330 1.2876.091-0,13%16:04:07
4,7330 1.2876.091-0,13%16:04:07
4,7340 4952.343-0,11%16:04:07
4,7340 9.50544.997-0,11%16:04:07
4,7340 9.65145.688-0,11%16:04:07
4,7340 3491.652-0,11%16:04:07
4,7350 137649-0,08%16:04:06
4,7350 1.9129.053-0,08%16:04:06
4,7360 1.4006.630-0,06%16:04:06
4,7370 2.1089.986-0,04%16:04:06
4,7370 1.9999.469-0,04%16:04:06
4,7370 1.2876.097-0,04%16:04:06
4,7390 2.0009.4780,00%16:02:38
4,7390 1.9299.1420,00%16:02:38
4,7390 1.1025.2220,00%16:02:38
4,7390 1.1005.2130,00%16:02:38
4,7390 6202.9380,00%16:02:38
4,7370 5.50526.077-0,04%16:02:35
4,7370 1.6507.816-0,04%16:02:35
4,7350 112530-0,08%16:02:20
4,7350 2.72812.917-0,08%16:02:20
4,7380 7353.482-0,02%16:02:11
4,7380 1.2866.093-0,02%16:02:11
4,7380 1.0004.738-0,02%16:02:11
4,7400 632990,02%16:01:21
4,7390 994690,00%16:01:21
4,7390 1.1865.6200,00%16:01:21
4,7380 81384-0,02%16:01:21
4,7380 1.1045.231-0,02%16:01:21
4,7380 7153.388-0,02%16:01:21
4,7370 1.2856.087-0,04%16:01:21
4,7380 1.2856.088-0,02%16:01:21
4,7380 10.36049.086-0,02%16:01:21
4,7380 1.9629.296-0,02%16:01:21
4,7380 58275-0,02%16:01:21
4,7380 1.6507.818-0,02%16:01:21
4,7380 2.20010.424-0,02%16:01:21
4,7380 92436-0,02%16:01:21
4,7390 1.0004.7390,00%16:01:21
4,7400 2501.1850,02%16:01:21
4,7400 1.5007.1100,02%16:01:21
4,7400 8433.9960,02%16:01:21
4,7420 351660,06%16:01:09
4,7420 8474.0160,06%16:01:09
4,7440 150,11%15:59:55
4,7430 2.0009.4860,08%15:59:25
4,7420 3.00014.2260,06%15:59:25
4,7420 150,06%15:59:22
4,7430 3711.7600,08%15:59:22
4,7430 994700,08%15:59:21
4,7450 1.2826.0830,13%15:59:16
4,7450 18850,13%15:59:16
4,7450 2.99314.2020,13%15:59:16
4,7470 4.00018.9880,17%15:58:44
4,7470 8413.9920,17%15:58:44
4,7480 2.75313.0710,19%15:58:44
4,7480 3.15514.9800,19%15:58:44
4,7490 1557360,21%15:58:43
4,7490 1.1285.3570,21%15:58:43
4,7490 1.1285.3570,21%15:58:43
4,7490 1547310,21%15:58:43
4,7490 1.4326.8010,21%15:58:43
4,7490 2.1019.9780,21%15:58:43
4,7500 1.5607.4100,23%15:58:43
4,7500 6503.0880,23%15:58:43
4,7500 50.000237.5000,23%15:58:43
4,7520 6290,27%15:58:38
4,7520 301430,27%15:58:32
4,7520 3.00014.2560,27%15:58:25
4,7530 1.0004.7530,30%15:58:24
4,7530 1.2826.0930,30%15:58:24
4,7530 3.00014.2590,30%15:58:24
4,7560 1386560,36%15:56:44
4,7560 803800,36%15:56:41
4,7530 3.52716.7640,30%15:56:24
4,7540 12.70660.4040,32%15:56:24
4,7550 2.0009.5100,34%15:56:24
4,7560 1.0775.1220,36%15:56:17
4,7560 1.4666.9720,36%15:56:17
4,7560 1.0344.9180,36%15:56:17
4,7560 432050,36%15:56:17
4,7560 2.22610.5870,36%15:55:37
4,7560 7543.5860,36%15:55:37
4,7560 7543.5860,36%15:55:37
4,7580 2.0009.5160,40%15:54:38
4,7580 1.2816.0950,40%15:54:38
4,7590 2141.0180,42%15:54:11
4,7590 432050,42%15:53:14
4,7590 1.3186.2720,42%15:53:14
4,7580 10480,40%15:52:33
4,7590 1.0004.7590,42%15:51:30
4,7600 9304.4270,44%15:50:33
4,7630 1.5007.1450,51%15:49:55
4,7650 1.3006.1950,55%15:49:52
4,7650 1.3006.1950,55%15:49:52
4,7660 1.1215.3430,57%15:49:50
4,7670 1.2796.0970,59%15:49:40
4,7670 2.88513.7530,59%15:49:40
4,7660 3140,57%15:49:30
4,7660 1.1295.3810,57%15:49:30
4,7670 2671.2730,59%15:49:12
4,7650 1.2485.9470,55%15:48:49
4,7660 1.1935.6860,57%15:48:47
4,7660 8073.8460,57%15:48:47
4,7660 1.9439.2600,57%15:48:46
4,7660 6943.3080,57%15:48:46
4,7660 1.3006.1960,57%15:48:46
4,7670 3471.6540,59%15:48:46
4,7670 4212.0070,59%15:48:46
4,7680 8033.8290,61%15:48:32
4,7640 1.2806.0980,53%15:47:19
4,7640 7403.5250,53%15:47:19
4,7630 452140,51%15:46:08
4,7650 2100,55%15:46:06
4,7670 1.2796.0970,59%15:45:18
4,7670 8754.1710,59%15:45:18
4,7690 7583.6150,63%15:45:16
4,7690 3641.7360,63%15:45:16
4,7680 1.3006.1980,61%15:45:16
4,7680 1.2796.0980,61%15:45:16
4,7680 1.8989.0500,61%15:45:16
4,7680 7693.6670,61%15:45:16
4,7660 2.86813.6690,57%15:45:05
4,7660 2801.3340,57%15:45:05
4,7680 2079870,61%15:44:12
4,7710 9430,68%15:43:42
4,7680 1.2626.0170,61%15:43:02
4,7680 1.4036.6900,61%15:42:33
4,7680 19910,61%15:42:33
4,7680 1.8238.6920,61%15:42:33
4,7680 2.0009.5360,61%15:42:33
4,7680 7353.5040,61%15:42:33
4,7700 3001.4310,65%15:42:25
4,7700 1.1555.5090,65%15:40:50
4,7660 1.9379.2320,57%15:39:37
4,7640 1.0004.7640,53%15:39:16
4,7640 2451.1670,53%15:39:02
4,7640 9430,53%15:39:01
4,7640 2231.0620,53%15:38:47
4,7640 3901.8580,53%15:38:47
4,7630 3901.8580,51%15:38:47
4,7630 2.0009.5260,51%15:37:55
4,7580 3591.7080,40%15:35:54
4,7550 8444.0130,34%15:35:15
4,7550 9084.3180,34%15:35:15
4,7550 2109990,34%15:35:15
4,7560 2019560,36%15:34:17
4,7600 3.20315.2460,44%15:33:29
4,7600 5502.6180,44%15:33:29
4,7600 472240,44%15:33:25
4,7600 5182.4660,44%15:33:20
4,7600 4822.2940,44%15:33:20
4,7610 341620,46%15:33:16
4,7640 2.32011.0520,53%15:33:05
4,7640 6983.3250,53%15:32:51
4,7670 8824.2040,59%15:32:07
4,7680 1.1035.2590,61%15:31:05
4,7690 291380,63%15:30:59
4,7700 1.1195.3380,65%15:30:33
4,7700 884200,65%15:29:13
4,7700 1.0685.0940,65%15:28:23
4,7700 7903.7680,65%15:27:06
4,7700 8323.9690,65%15:27:06
4,7710 6.41430.6010,68%15:26:01
4,7730 8133.8800,72%15:25:11
4,7750 7330,76%15:24:43
4,7740 9334.4540,74%15:24:33
4,7740 1.2355.8960,74%15:24:33
4,7740 2.0429.7490,74%15:24:33
4,7750 1778450,76%15:24:28
4,7740 1.1535.5040,74%15:24:17
4,7740 2121.0120,74%15:24:17
4,7740 984680,74%15:24:17
4,7740 743530,74%15:24:17
4,7720 1.5907.5870,70%15:24:11
4,7720 1.2786.0990,70%15:24:11
4,7720 7893.7650,70%15:24:11
4,7720 4101.9570,70%15:24:11
4,7710 1.7008.1110,68%15:23:44
4,7710 5.00023.8550,68%15:23:20
4,7730 1688020,72%15:22:45
4,7730 7363.5130,72%15:19:29
4,7750 7363.5140,76%15:19:21
4,7750 1.4006.6850,76%15:19:21
4,7760 3.62517.3130,78%15:18:52
4,7760 5672.7080,78%15:18:52
4,7760 2100,78%15:18:42
4,7760 331580,78%15:18:23
4,7740 18860,74%15:18:08
4,7720 2.94014.0300,70%15:18:06
4,7720 18860,70%15:18:06
4,7710 4212.0090,68%15:18:06
4,7710 241150,68%15:18:06
4,7710 5502.6240,68%15:18:06
4,7710 1.7628.4070,68%15:18:06
4,7710 2039690,68%15:18:03
4,7700 7.47635.6610,65%15:17:47
4,7710 7330,68%15:17:35
4,7710 2100,68%15:17:29
4,7710 7330,68%15:17:22
4,7710 15720,68%15:17:15
4,7710 9430,68%15:17:07
4,7710 2361.1260,68%15:16:14
4,7710 6593.1440,68%15:16:14
4,7690 1.1005.2460,63%15:15:37
4,7690 2371.1300,63%15:15:13
4,7690 8804.1970,63%15:15:09
4,7690 1.1005.2460,63%15:15:09
4,7690 1125340,63%15:15:09
4,7690 1225820,63%15:15:09
4,7680 1.2005.7220,61%15:15:09
4,7690 281340,63%15:15:00
4,7690 2.0009.5380,63%15:15:00
4,7690 5492.6180,63%15:15:00
4,7700 1477010,65%15:14:50
4,7700 2059780,65%15:14:50
4,7700 1.1465.4660,65%15:14:50
4,7710 1.3416.3980,68%15:14:29
4,7700 3140,65%15:13:42
4,7700 6763.2250,65%15:13:23
4,7700 150,65%15:13:16
4,7700 20950,65%15:13:10
4,7700 3140,65%15:13:04
4,7700 2241.0680,65%15:12:57
4,7700 2951.4070,65%15:12:50
4,7700 5.00023.8500,65%15:12:44
4,7700 1778440,65%15:12:44
4,7700 2141.0210,65%15:12:44
4,7700 4.28620.4440,65%15:12:44
4,7700 1.5007.1550,65%15:12:44
4,7700 7013.3440,65%15:12:44
4,7700 2.54412.1350,65%15:12:44
4,7690 2099970,63%15:12:29
4,7670 1939200,59%15:12:16
4,7650 914340,55%15:10:53
4,7650 3.44216.4010,55%15:10:53
4,7650 150,55%15:10:02
4,7650 261240,55%15:09:19
4,7650 5412.5780,55%15:08:25
4,7660 19910,57%15:06:44
4,7660 572720,57%15:06:36
4,7660 532530,57%15:06:29
4,7670 7623.6320,59%15:06:08
4,7670 10480,59%15:06:08
4,7640 1.0935.2070,53%15:05:49
4,7640 7353.5020,53%15:05:49
4,7650 8954.2650,55%15:05:49
4,7670 2100,59%15:04:59
4,7670 3.00014.3010,59%15:03:19
4,7680 1.1935.6880,61%15:03:03
4,7680 8153.8860,61%15:03:03
4,7680 18860,61%15:03:03
4,7680 1.7008.1060,61%15:02:36
4,7670 1.1005.2440,59%15:02:35
4,7670 1.2165.7970,59%15:02:35
4,7650 9414.4840,55%15:02:21
4,7660 7363.5080,57%15:02:21
4,7660 6513.1030,57%15:02:21
4,7680 1.0705.1020,61%15:02:21
4,7680 4282.0410,61%15:02:21
4,7690 1.9809.4430,63%15:02:08
4,7690 8.37639.9450,63%15:02:08
4,7690 150,63%15:02:08
4,7690 11520,63%15:01:55
4,7690 150,63%15:01:49
4,7690 311480,63%15:01:23
4,7680 1.4997.1470,61%15:01:01
4,7680 150,61%15:01:01
4,7650 2.23310.6400,55%15:00:41
4,7650 1.3006.1950,55%15:00:24
4,7650 1.2926.1560,55%15:00:21
4,7660 1617670,57%15:00:03
4,7660 713380,57%15:00:03
4,7660 6763.2220,57%14:59:50
4,7640 1.2796.0930,53%14:59:00
4,7650 8093.8550,55%14:59:00
4,7670 3140,59%14:57:51
4,7640 1.2806.0980,53%14:57:29
4,7640 1.5577.4180,53%14:57:29
4,7590 6142.9220,42%14:55:00
4,7590 2100,42%14:53:18
4,7580 1.8108.6120,40%14:52:50
4,7580 150,40%14:52:50
4,7580 8380,40%14:52:44
4,7580 311470,40%14:52:38
4,7570 9254.4000,38%14:52:14
4,7590 5342.5410,42%14:51:16
4,7580 7353.4970,40%14:50:47
Ăšltimos 1.000 tickers.