4,3910	1	4	-1,08%	17:39:15
4,3910	500	2.196	-1,08%	17:39:10
4,3910	90	395	-1,08%	17:39:10
4,3910	3.804	16.703	-1,08%	17:39:10
4,3910	15.960	70.080	-1,08%	17:35:15
4,3910	3.088	13.559	-1,08%	17:35:15
4,3910	4.140	18.179	-1,08%	17:35:15
4,3910	4.144	18.196	-1,08%	17:35:15
4,3910	4.801	21.081	-1,08%	17:35:15
4,3910	15.181	66.660	-1,08%	17:35:15
4,3910	7.591	33.332	-1,08%	17:35:15
4,3910	3.730	16.378	-1,08%	17:35:15
4,3910	3.423	15.030	-1,08%	17:35:15
4,3910	3.288	14.438	-1,08%	17:35:15
4,3910	10.422	45.763	-1,08%	17:35:15
4,3910	5.557	24.401	-1,08%	17:35:15
4,3910	2.927	12.852	-1,08%	17:35:15
4,3910	4.665	20.484	-1,08%	17:35:15
4,3910	220	966	-1,08%	17:35:15
4,3910	4.885	21.450	-1,08%	17:35:15
4,3910	4.885	21.450	-1,08%	17:35:15
4,3910	4.101	18.007	-1,08%	17:35:15
4,3910	784	3.443	-1,08%	17:35:15
4,3910	1	4	-1,08%	17:35:15
4,3910	10.419	45.750	-1,08%	17:35:15
4,3910	789	3.464	-1,08%	17:35:15
4,3910	16.920	74.296	-1,08%	17:35:15
4,3910	2.593	11.386	-1,08%	17:35:15
4,3910	9.756	42.839	-1,08%	17:35:15
4,3910	8.537	37.486	-1,08%	17:35:15
4,3910	1.219	5.353	-1,08%	17:35:15
4,3910	351	1.541	-1,08%	17:35:15
4,3910	20.628	90.578	-1,08%	17:35:15
4,3910	11.131	48.876	-1,08%	17:35:15
4,3910	2.470	10.846	-1,08%	17:35:15
4,3910	8.926	39.194	-1,08%	17:35:15
4,3910	27.612	121.244	-1,08%	17:35:15
4,3910	7.945	34.886	-1,08%	17:35:15
4,3910	7.453	32.726	-1,08%	17:35:15
4,3910	28.913	126.957	-1,08%	17:35:15
4,3910	8.823	38.742	-1,08%	17:35:15
4,3910	608	2.670	-1,08%	17:35:15
4,3910	2	9	-1,08%	17:35:15
4,3910	250	1.098	-1,08%	17:35:15
4,3910	20.886	91.710	-1,08%	17:35:15
4,3910	4.990	21.911	-1,08%	17:35:15
4,3910	2.893	12.703	-1,08%	17:35:15
4,3910	4.394	19.294	-1,08%	17:35:15
4,3910	4.902	21.525	-1,08%	17:35:15
4,3910	20.886	91.710	-1,08%	17:35:15
4,3910	12.222	53.667	-1,08%	17:35:15
4,3910	3.929	17.252	-1,08%	17:35:15
4,3910	20.886	91.710	-1,08%	17:35:15
4,3910	54.324	238.537	-1,08%	17:35:15
4,3910	11.402	50.066	-1,08%	17:35:15
4,3910	5.289	23.224	-1,08%	17:35:15
4,3910	16.875	74.098	-1,08%	17:35:15
4,3910	2.348	10.310	-1,08%	17:35:15
4,3910	47.933	210.474	-1,08%	17:35:15
4,3910	14.309	62.831	-1,08%	17:35:15
4,3910	35.121	154.216	-1,08%	17:35:15
4,3910	1.642	7.210	-1,08%	17:35:15
4,3910	1.058	4.646	-1,08%	17:35:15
4,3910	6.830	29.991	-1,08%	17:35:15
4,3910	30.407	133.517	-1,08%	17:35:15
4,3910	8.622	37.859	-1,08%	17:35:15
4,3910	43.382	190.490	-1,08%	17:35:15
4,3910	46.003	201.999	-1,08%	17:35:15
4,3910	51.305	225.280	-1,08%	17:35:15
4,3910	26.838	117.846	-1,08%	17:35:15
4,3910	6.003	26.359	-1,08%	17:35:15
4,3910	1.533	6.731	-1,08%	17:35:15
4,3910	26.415	115.988	-1,08%	17:35:15
4,3910	27.556	120.998	-1,08%	17:35:15
4,3910	48.643	213.591	-1,08%	17:35:15
4,3910	9.209	40.437	-1,08%	17:35:15
4,3910	179.907	789.972	-1,08%	17:35:15
4,3910	9.659	42.413	-1,08%	17:35:15
4,3910	9.366	41.126	-1,08%	17:35:15
4,3910	9.853	43.265	-1,08%	17:35:15
4,3910	10.146	44.551	-1,08%	17:35:15
4,3910	9.269	40.700	-1,08%	17:35:15
4,3910	12.295	53.987	-1,08%	17:35:15
4,3910	8.321	36.538	-1,08%	17:35:15
4,3910	8.322	36.542	-1,08%	17:35:15
4,3910	47	206	-1,08%	17:35:15
4,3910	5.577	24.489	-1,08%	17:35:15
4,3910	8.749	38.417	-1,08%	17:35:15
4,3910	125	549	-1,08%	17:35:15
4,3910	1.457	6.398	-1,08%	17:35:15
4,3910	1	4	-1,08%	17:35:15
4,3910	10.906	47.888	-1,08%	17:35:15
4,3910	2.098	9.212	-1,08%	17:35:15
4,3910	721	3.166	-1,08%	17:35:15
4,3910	2.310	10.143	-1,08%	17:35:15
4,3910	3.501	15.373	-1,08%	17:35:15
4,3910	3.239	14.222	-1,08%	17:35:15
4,3910	7.111	31.224	-1,08%	17:35:15
4,3910	2.660	11.680	-1,08%	17:35:15
4,3910	9.771	42.904	-1,08%	17:35:15
4,3910	3.925	17.235	-1,08%	17:35:15
4,3910	69	303	-1,08%	17:35:15
4,3910	5.777	25.367	-1,08%	17:35:15
4,3910	19.426	85.300	-1,08%	17:35:15
4,3910	2.964	13.015	-1,08%	17:35:15
4,3910	36	158	-1,08%	17:35:15
4,3910	836	3.671	-1,08%	17:35:15
4,3910	504	2.213	-1,08%	17:35:15
4,3910	21	92	-1,08%	17:35:15
4,3910	18.000	79.038	-1,08%	17:35:15
4,3910	35	154	-1,08%	17:35:15
4,3910	4.080	17.915	-1,08%	17:35:15
4,3910	230	1.010	-1,08%	17:35:15
4,3910	1.279	5.616	-1,08%	17:35:15
4,3910	1.032	4.532	-1,08%	17:35:15
4,3910	1.204	5.287	-1,08%	17:35:15
4,3910	57.059	250.546	-1,08%	17:35:15
4,3910	4.147	18.209	-1,08%	17:35:15
4,3910	11.300	49.618	-1,08%	17:35:15
4,3910	800	3.513	-1,08%	17:35:15
4,3910	80	351	-1,08%	17:35:15
4,3910	1.171	5.142	-1,08%	17:35:15
4,3910	6.500	28.542	-1,08%	17:35:15
4,3910	6.500	28.542	-1,08%	17:35:15
4,3910	15.060	66.128	-1,08%	17:35:15
4,3910	6.500	28.542	-1,08%	17:35:15
4,3910	80	351	-1,08%	17:35:15
4,3910	27.385	120.248	-1,08%	17:35:15
4,3910	240	1.054	-1,08%	17:35:15
4,3910	94	413	-1,08%	17:35:15
4,3910	216	948	-1,08%	17:35:15
4,3910	49	215	-1,08%	17:35:15
4,3910	8.843	38.830	-1,08%	17:35:15
4,3910	12.683	55.691	-1,08%	17:35:15
4,3910	37	162	-1,08%	17:35:15
4,3910	165	725	-1,08%	17:35:15
4,3910	4.174	18.328	-1,08%	17:35:15
4,3910	2.180	9.572	-1,08%	17:35:15
4,3910	14.903	65.439	-1,08%	17:35:15
4,3910	188	826	-1,08%	17:35:15
4,3910	562	2.468	-1,08%	17:35:15
4,3910	10.162	44.621	-1,08%	17:35:15
4,3910	744	3.267	-1,08%	17:35:15
4,3910	80	351	-1,08%	17:35:15
4,3910	2.138	9.388	-1,08%	17:35:15
4,3910	3	13	-1,08%	17:35:15
4,3910	541	2.376	-1,08%	17:35:15
4,3890	1.253	5.499	-1,13%	17:29:40
4,3890	1.252	5.495	-1,13%	17:29:30
4,3890	30	132	-1,13%	17:29:30
4,3900	752	3.301	-1,10%	17:29:27
4,3900	500	2.195	-1,10%	17:29:27
4,3900	1.000	4.390	-1,10%	17:29:12
4,3900	1.253	5.501	-1,10%	17:29:12
4,3900	576	2.529	-1,10%	17:29:12
4,3900	604	2.652	-1,10%	17:29:07
4,3900	1.253	5.501	-1,10%	17:29:07
4,3900	3.389	14.878	-1,10%	17:29:07
4,3890	946	4.152	-1,13%	17:29:07
4,3900	740	3.249	-1,10%	17:29:05
4,3900	138	606	-1,10%	17:29:05
4,3890	947	4.156	-1,13%	17:29:05
4,3890	941	4.130	-1,13%	17:28:55
4,3890	1.253	5.499	-1,13%	17:28:55
4,3890	1.700	7.461	-1,13%	17:28:55
4,3890	1.253	5.499	-1,13%	17:28:53
4,3890	931	4.086	-1,13%	17:28:53
4,3880	875	3.840	-1,15%	17:28:47
4,3900	1.114	4.890	-1,10%	17:28:45
4,3890	1.253	5.499	-1,13%	17:28:43
4,3890	760	3.336	-1,13%	17:28:43
4,3890	1.253	5.499	-1,13%	17:28:30
4,3890	1.252	5.495	-1,13%	17:28:25
4,3900	922	4.048	-1,10%	17:28:23
4,3900	875	3.841	-1,10%	17:28:23
4,3890	1.700	7.461	-1,13%	17:28:23
4,3890	1.253	5.499	-1,13%	17:28:23
4,3890	1.253	5.499	-1,13%	17:28:20
4,3880	2.164	9.496	-1,15%	17:28:16
4,3880	2.154	9.452	-1,15%	17:27:59
4,3880	914	4.011	-1,15%	17:27:59
4,3880	1.253	5.498	-1,15%	17:27:59
4,3860	335	1.469	-1,19%	17:27:48
4,3880	362	1.588	-1,15%	17:27:31
4,3880	1.338	5.871	-1,15%	17:27:31
4,3880	908	3.984	-1,15%	17:27:31
4,3880	2.704	11.865	-1,15%	17:27:31
4,3880	1.182	5.187	-1,15%	17:27:31
4,3880	1.350	5.924	-1,15%	17:27:31
4,3880	1.150	5.046	-1,15%	17:27:31
4,3890	537	2.357	-1,13%	17:27:31
4,3890	703	3.085	-1,13%	17:27:31
4,3890	675	2.963	-1,13%	17:27:31
4,3890	1.790	7.856	-1,13%	17:27:31
4,3890	1.344	5.899	-1,13%	17:27:29
4,3890	522	2.291	-1,13%	17:27:28
4,3890	1.714	7.523	-1,13%	17:27:28
4,3900	1.000	4.390	-1,10%	17:27:19
4,3890	1.512	6.636	-1,13%	17:27:03
4,3890	846	3.713	-1,13%	17:27:03
4,3890	2.810	12.333	-1,13%	17:26:56
4,3900	1.251	5.492	-1,10%	17:26:55
4,3940	1.594	7.004	-1,01%	17:26:44
4,3940	1.251	5.497	-1,01%	17:26:44
4,3940	1.700	7.470	-1,01%	17:26:44
4,3940	126	554	-1,01%	17:26:44
4,3900	2.000	8.780	-1,10%	17:26:08
4,3900	1.853	8.135	-1,10%	17:26:05
4,3900	1.182	5.189	-1,10%	17:26:05
4,3900	819	3.595	-1,10%	17:26:05
4,3890	2.252	9.884	-1,13%	17:25:59
4,3890	1.832	8.041	-1,13%	17:25:59
4,3890	1.700	7.461	-1,13%	17:25:59
4,3890	5.000	21.945	-1,13%	17:25:59
4,3900	1.252	5.496	-1,10%	17:25:22
4,3900	3.000	13.170	-1,10%	17:25:22
4,3890	1.252	5.495	-1,13%	17:25:18
4,3890	1.182	5.188	-1,13%	17:25:18
4,3900	1.058	4.645	-1,10%	17:25:15
4,3910	44	193	-1,08%	17:24:25
4,3910	3.000	13.173	-1,08%	17:24:01
4,3880	2.700	11.848	-1,15%	17:23:49
4,3890	3.247	14.251	-1,13%	17:23:49
4,3890	1.253	5.499	-1,13%	17:23:49
4,3880	1.575	6.911	-1,15%	17:23:34
4,3890	2.250	9.875	-1,13%	17:23:32
4,3890	1.341	5.886	-1,13%	17:23:32
4,3890	1.703	7.474	-1,13%	17:23:32
4,3900	50	220	-1,10%	17:23:12
4,3900	230	1.010	-1,10%	17:23:12
4,3890	625	2.743	-1,13%	17:23:12
4,3880	1.000	4.388	-1,15%	17:23:09
4,3880	1.253	5.498	-1,15%	17:23:01
4,3870	1.253	5.497	-1,17%	17:22:55
4,3860	529	2.320	-1,19%	17:22:55
4,3860	591	2.592	-1,19%	17:22:55
4,3850	25	110	-1,22%	17:21:55
4,3850	1.039	4.556	-1,22%	17:21:55
4,3850	26	114	-1,22%	17:21:23
4,3860	500	2.193	-1,19%	17:20:59
4,3860	1.896	8.316	-1,19%	17:20:47
4,3860	5.657	24.812	-1,19%	17:20:47
4,3860	72	316	-1,19%	17:20:47
4,3860	1.254	5.500	-1,19%	17:20:47
4,3840	1.207	5.291	-1,24%	17:20:44
4,3840	1.254	5.498	-1,24%	17:20:44
4,3840	1.579	6.922	-1,24%	17:20:44
4,3840	1.000	4.384	-1,24%	17:20:33
4,3850	546	2.394	-1,22%	17:20:30
4,3850	2.184	9.577	-1,22%	17:20:30
4,3840	3.250	14.248	-1,24%	17:20:30
4,3840	664	2.911	-1,24%	17:20:30
4,3850	1.700	7.455	-1,22%	17:20:30
4,3850	450	1.973	-1,22%	17:20:30
4,3850	1.000	4.385	-1,22%	17:20:30
4,3850	800	3.508	-1,22%	17:20:30
4,3850	5.386	23.618	-1,22%	17:20:30
4,3850	900	3.947	-1,22%	17:20:06
4,3860	1.200	5.263	-1,19%	17:19:46
4,3870	779	3.417	-1,17%	17:19:44
4,3870	721	3.163	-1,17%	17:19:44
4,3860	1.152	5.053	-1,19%	17:19:27
4,3860	1.200	5.263	-1,19%	17:19:25
4,3870	4.793	21.027	-1,17%	17:19:23
4,3870	1.200	5.264	-1,17%	17:19:23
4,3880	1.392	6.108	-1,15%	17:19:18
4,3890	115	505	-1,13%	17:18:56
4,3890	1.253	5.499	-1,13%	17:18:56
4,3900	1.242	5.452	-1,10%	17:18:47
4,3910	1.253	5.502	-1,08%	17:18:44
4,3900	2.000	8.780	-1,10%	17:18:28
4,3890	1.253	5.499	-1,13%	17:18:02
4,3890	550	2.414	-1,13%	17:17:24
4,3890	724	3.178	-1,13%	17:17:24
4,3890	658	2.888	-1,13%	17:17:19
4,3890	4.000	17.556	-1,13%	17:17:13
4,3890	1.253	5.499	-1,13%	17:17:13
4,3870	1.253	5.497	-1,17%	17:17:13
4,3870	8.109	35.574	-1,17%	17:17:13
4,3870	1.253	5.497	-1,17%	17:17:01
4,3870	724	3.176	-1,17%	17:17:01
4,3870	725	3.181	-1,17%	17:16:47
4,3870	1.254	5.501	-1,17%	17:16:47
4,3860	726	3.184	-1,19%	17:16:43
4,3860	1.254	5.500	-1,19%	17:16:43
4,3860	1.700	7.456	-1,19%	17:16:43
4,3860	1.648	7.228	-1,19%	17:16:31
4,3860	1.254	5.500	-1,19%	17:16:25
4,3860	719	3.154	-1,19%	17:16:25
4,3860	278	1.219	-1,19%	17:16:19
4,3860	2.600	11.404	-1,19%	17:16:17
4,3860	1.255	5.504	-1,19%	17:16:17
4,3860	26	114	-1,19%	17:16:17
4,3870	1.014	4.448	-1,17%	17:16:17
4,3890	1.073	4.709	-1,13%	17:15:36
4,3890	1.700	7.461	-1,13%	17:15:36
4,3890	844	3.704	-1,13%	17:15:36
4,3890	1.555	6.825	-1,13%	17:15:36
4,3890	1.182	5.188	-1,13%	17:15:36
4,3890	1.585	6.957	-1,13%	17:14:11
4,3890	715	3.138	-1,13%	17:14:11
4,3890	717	3.147	-1,13%	17:14:08
4,3900	1.254	5.505	-1,10%	17:14:00
4,3900	2.134	9.368	-1,10%	17:14:00
4,3890	3.753	16.472	-1,13%	17:14:00
4,3880	2.237	9.816	-1,15%	17:13:57
4,3880	1.253	5.498	-1,15%	17:13:57
4,3860	710	3.114	-1,19%	17:13:47
4,3870	464	2.036	-1,17%	17:13:45
4,3880	1.253	5.498	-1,15%	17:13:40
4,3860	1.273	5.583	-1,19%	17:13:31
4,3860	1.565	6.864	-1,19%	17:13:31
4,3860	1.700	7.456	-1,19%	17:13:31
4,3860	6.023	26.417	-1,19%	17:13:31
4,3870	466	2.044	-1,17%	17:13:31
4,3870	1.700	7.458	-1,17%	17:13:31
4,3870	1.253	5.497	-1,17%	17:13:31
4,3870	6.020	26.410	-1,17%	17:13:31
4,3880	1.253	5.498	-1,15%	17:13:21
4,3880	1.254	5.503	-1,15%	17:13:08
4,3870	276	1.211	-1,17%	17:13:07
4,3870	978	4.290	-1,17%	17:13:07
4,3860	1.182	5.184	-1,19%	17:12:41
4,3860	5.238	22.974	-1,19%	17:12:41
4,3850	704	3.087	-1,22%	17:12:21
4,3850	1.700	7.455	-1,22%	17:12:21
4,3840	766	3.358	-1,24%	17:12:01
4,3840	591	2.591	-1,24%	17:12:01
4,3850	18	79	-1,22%	17:11:50
4,3870	20	88	-1,17%	17:11:35
4,3880	1.009	4.427	-1,15%	17:11:10
4,3880	977	4.287	-1,15%	17:11:10
4,3880	1.178	5.169	-1,15%	17:11:10
4,3890	2.167	9.511	-1,13%	17:11:10
4,3890	200	878	-1,13%	17:10:44
4,3880	159	698	-1,15%	17:10:24
4,3880	1.015	4.454	-1,15%	17:10:24
4,3890	687	3.015	-1,13%	17:10:18
4,3890	2.647	11.618	-1,13%	17:10:18
4,3890	2.707	11.881	-1,13%	17:10:18
4,3890	1.070	4.696	-1,13%	17:09:47
4,3900	422	1.853	-1,10%	17:09:41
4,3900	681	2.990	-1,10%	17:09:41
4,3890	1.253	5.499	-1,13%	17:09:31
4,3890	3.000	13.167	-1,13%	17:09:31
4,3880	675	2.962	-1,15%	17:09:29
4,3870	679	2.979	-1,17%	17:09:29
4,3870	30	132	-1,17%	17:09:15
4,3880	671	2.944	-1,15%	17:08:43
4,3870	670	2.939	-1,17%	17:08:22
4,3870	1.504	6.598	-1,17%	17:08:22
4,3880	237	1.040	-1,15%	17:08:20
4,3880	649	2.848	-1,15%	17:07:38
4,3870	644	2.825	-1,17%	17:07:19
4,3860	643	2.820	-1,19%	17:07:18
4,3860	1.254	5.500	-1,19%	17:07:12
4,3860	1.700	7.456	-1,19%	17:07:12
4,3860	7.000	30.702	-1,19%	17:07:12
4,3860	400	1.754	-1,19%	17:07:12
4,3870	1.015	4.453	-1,17%	17:07:08
4,3880	2.813	12.343	-1,15%	17:07:06
4,3880	1.253	5.498	-1,15%	17:06:46
4,3880	637	2.795	-1,15%	17:06:46
4,3870	638	2.799	-1,17%	17:06:37
4,3880	1.253	5.498	-1,15%	17:06:33
4,3860	635	2.785	-1,19%	17:06:32
4,3880	2.110	9.259	-1,15%	17:06:10
4,3880	1.254	5.503	-1,15%	17:05:49
4,3880	2.221	9.746	-1,15%	17:05:49
4,3880	630	2.764	-1,15%	17:05:49
4,3850	672	2.947	-1,22%	17:05:40
4,3840	878	3.849	-1,24%	17:05:36
4,3840	376	1.648	-1,24%	17:05:36
4,3840	624	2.736	-1,24%	17:05:36
4,3830	311	1.363	-1,26%	17:05:18
4,3840	64	281	-1,24%	17:05:09
4,3840	259	1.135	-1,24%	17:05:09
4,3840	540	2.367	-1,24%	17:05:09
4,3830	629	2.757	-1,26%	17:05:09
4,3810	627	2.747	-1,31%	17:04:48
4,3800	88	385	-1,33%	17:04:25
4,3800	666	2.917	-1,33%	17:04:25
4,3800	334	1.463	-1,33%	17:04:24
4,3800	1.000	4.380	-1,33%	17:04:24
4,3800	500	2.190	-1,33%	17:04:24
4,3800	666	2.917	-1,33%	17:04:24
4,3810	700	3.067	-1,31%	17:04:24
4,3810	279	1.222	-1,31%	17:04:24
4,3810	721	3.159	-1,31%	17:04:14
4,3820	2.444	10.710	-1,28%	17:04:14
4,3820	2.115	9.268	-1,28%	17:04:14
4,3830	500	2.192	-1,26%	17:04:13
4,3830	5.171	22.664	-1,26%	17:04:13
4,3830	2.450	10.738	-1,26%	17:04:13
4,3830	879	3.853	-1,26%	17:03:45
4,3840	586	2.569	-1,24%	17:03:45
4,3840	2.500	10.960	-1,24%	17:03:45
4,3840	1.182	5.182	-1,24%	17:03:45
4,3840	2.093	9.176	-1,24%	17:03:45
4,3840	17.747	77.803	-1,24%	17:03:45
4,3840	1.573	6.896	-1,24%	17:03:45
4,3840	44	193	-1,24%	17:03:45
4,3860	1.977	8.671	-1,19%	17:03:42
4,3860	299	1.311	-1,19%	17:03:42
4,3860	747	3.276	-1,19%	17:03:41
4,3860	479	2.101	-1,19%	17:03:41
4,3850	826	3.622	-1,22%	17:03:21
4,3840	1.810	7.935	-1,24%	17:02:48
4,3840	4.201	18.417	-1,24%	17:02:48
4,3850	5.989	26.262	-1,22%	17:02:48
4,3860	158	693	-1,19%	17:02:48
4,3860	959	4.206	-1,19%	17:02:41
4,3860	1.138	4.991	-1,19%	17:02:41
4,3860	2.298	10.079	-1,19%	17:02:34
4,3860	493	2.162	-1,19%	17:02:32
4,3870	629	2.759	-1,17%	17:02:29
4,3860	1.254	5.500	-1,19%	17:02:14
4,3860	2.121	9.303	-1,19%	17:02:14
4,3850	621	2.723	-1,22%	17:02:06
4,3850	614	2.692	-1,22%	17:01:55
4,3840	950	4.165	-1,24%	17:01:53
4,3840	1.734	7.602	-1,24%	17:01:53
4,3840	523	2.293	-1,24%	17:01:53
4,3840	591	2.591	-1,24%	17:01:53
4,3840	675	2.959	-1,24%	17:01:53
4,3840	675	2.959	-1,24%	17:01:53
4,3840	4.516	19.798	-1,24%	17:01:53
4,3840	1.182	5.182	-1,24%	17:01:53
4,3840	1.182	5.182	-1,24%	17:01:53
4,3840	13.168	57.729	-1,24%	17:01:53
4,3840	2.032	8.908	-1,24%	17:01:53
4,3840	675	2.959	-1,24%	17:01:53
4,3840	675	2.959	-1,24%	17:01:53
4,3840	1.994	8.742	-1,24%	17:01:53
4,3840	675	2.959	-1,24%	17:01:53
4,3840	609	2.670	-1,24%	17:01:53
4,3840	2.223	9.746	-1,24%	17:01:53
4,3840	137	601	-1,24%	17:01:52
4,3850	1.254	5.499	-1,22%	17:01:51
4,3850	610	2.675	-1,22%	17:01:51
4,3850	697	3.056	-1,22%	17:01:51
4,3840	2.183	9.570	-1,24%	17:01:51
4,3840	608	2.665	-1,24%	17:01:51
4,3840	2.701	11.841	-1,24%	17:01:51
4,3840	2.450	10.741	-1,24%	17:01:50
4,3840	608	2.665	-1,24%	17:01:44
4,3850	707	3.100	-1,22%	17:01:30
4,3850	607	2.662	-1,22%	17:01:30
4,3840	1.300	5.699	-1,24%	17:01:30
4,3840	6.269	27.483	-1,24%	17:01:30
4,3840	1.900	8.330	-1,24%	17:01:30
4,3840	608	2.665	-1,24%	17:01:30
4,3840	1.520	6.664	-1,24%	17:01:27
4,3840	606	2.657	-1,24%	17:01:27
4,3840	6.000	26.304	-1,24%	17:01:19
4,3860	1.254	5.500	-1,19%	17:01:15
4,3860	608	2.667	-1,19%	17:01:15
4,3860	2.242	9.833	-1,19%	17:01:15
4,3850	612	2.684	-1,22%	17:01:15
4,3860	1.014	4.447	-1,19%	17:00:57
4,3870	1.115	4.892	-1,17%	17:00:54
4,3890	464	2.036	-1,13%	17:00:41
4,3870	616	2.702	-1,17%	17:00:32
4,3870	623	2.733	-1,17%	17:00:27
4,3870	189	829	-1,17%	16:59:48
4,3870	673	2.952	-1,17%	16:59:48
4,3860	1.254	5.500	-1,19%	16:59:35
4,3860	211	925	-1,19%	16:59:25
4,3860	591	2.592	-1,19%	16:59:25
4,3860	1.077	4.724	-1,19%	16:59:05
4,3860	2.114	9.272	-1,19%	16:59:05
4,3860	2.762	12.114	-1,19%	16:59:05
4,3860	1.550	6.798	-1,19%	16:59:05
4,3870	538	2.360	-1,17%	16:58:59
4,3850	1.254	5.499	-1,22%	16:58:52
4,3860	473	2.075	-1,19%	16:58:52
4,3860	1.985	8.706	-1,19%	16:58:52
4,3860	629	2.759	-1,19%	16:58:52
4,3850	634	2.780	-1,22%	16:58:52
4,3850	667	2.925	-1,22%	16:58:27
4,3850	629	2.758	-1,22%	16:58:27
4,3850	923	4.047	-1,22%	16:58:27
4,3840	607	2.661	-1,24%	16:57:21
4,3840	1.318	5.778	-1,24%	16:57:21
4,3840	2.475	10.850	-1,24%	16:57:21
4,3840	125	548	-1,24%	16:57:21
4,3870	453	1.987	-1,17%	16:57:20
4,3870	1.700	7.458	-1,17%	16:57:20
4,3870	5.781	25.361	-1,17%	16:57:20
4,3860	604	2.649	-1,19%	16:57:20
4,3860	2.069	9.075	-1,19%	16:57:20
4,3860	1.254	5.500	-1,19%	16:57:20
4,3860	1.700	7.456	-1,19%	16:57:20
4,3860	1.300	5.702	-1,19%	16:57:20
4,3860	5.426	23.798	-1,19%	16:57:20
4,3840	348	1.526	-1,24%	16:56:12
4,3840	1.182	5.182	-1,24%	16:56:12
4,3840	1.700	7.453	-1,24%	16:55:46
4,3840	582	2.551	-1,24%	16:55:46
4,3840	848	3.718	-1,24%	16:55:21
4,3840	1.073	4.704	-1,24%	16:55:21
4,3840	574	2.516	-1,24%	16:55:21
4,3860	1.254	5.500	-1,19%	16:55:01
4,3860	3.627	15.908	-1,19%	16:55:01
4,3860	564	2.474	-1,19%	16:55:01
4,3850	567	2.486	-1,22%	16:55:01
4,3840	20	88	-1,24%	16:54:37
4,3850	467	2.048	-1,22%	16:54:33
4,3860	307	1.347	-1,19%	16:54:27
4,3860	258	1.132	-1,19%	16:54:27
4,3860	307	1.347	-1,19%	16:54:25
4,3880	1.014	4.449	-1,15%	16:54:18
4,3880	1.253	5.498	-1,15%	16:54:08
4,3890	213	935	-1,13%	16:53:30
4,3890	1.341	5.886	-1,13%	16:53:30
4,3920	16	70	-1,06%	16:53:17
4,3920	1.236	5.429	-1,06%	16:53:17
4,3920	673	2.956	-1,06%	16:53:17
4,3920	1.182	5.191	-1,06%	16:53:17
4,3940	2.000	8.788	-1,01%	16:52:49
4,3930	572	2.513	-1,04%	16:52:41
4,3930	573	2.517	-1,04%	16:52:37
4,3920	1.700	7.466	-1,06%	16:52:19
4,3920	2.023	8.885	-1,06%	16:52:19
4,3920	575	2.525	-1,06%	16:52:19
4,3910	2.000	8.782	-1,08%	16:51:56
4,3910	2.000	8.782	-1,08%	16:51:38
4,3920	1.293	5.679	-1,06%	16:51:38
4,3930	1.624	7.134	-1,04%	16:51:25
4,3940	2.694	11.837	-1,01%	16:51:13
4,3940	1.355	5.954	-1,01%	16:51:13
4,3940	1.251	5.497	-1,01%	16:51:13
4,3950	1.251	5.498	-0,99%	16:51:13
4,3950	3.849	16.916	-0,99%	16:51:13
4,3950	1.059	4.654	-0,99%	16:51:13
4,3950	132	580	-0,99%	16:51:13
4,3950	31	136	-0,99%	16:51:13
4,3970	14.419	63.400	-0,95%	16:50:57
4,3980	1.966	8.646	-0,92%	16:50:49
4,3980	675	2.969	-0,92%	16:50:49
4,3980	1.916	8.427	-0,92%	16:50:49
4,3970	1.182	5.197	-0,95%	16:50:49
4,3960	1.984	8.722	-0,97%	16:50:38
4,3960	1.945	8.550	-0,97%	16:50:38
4,3960	1.700	7.473	-0,97%	16:50:38
4,3960	207	910	-0,97%	16:50:38
4,3950	178	782	-0,99%	16:50:13
4,3940	580	2.549	-1,01%	16:50:13
4,3940	3.723	16.359	-1,01%	16:49:59
4,3940	577	2.535	-1,01%	16:49:59
4,3930	576	2.530	-1,04%	16:49:57
4,3930	576	2.530	-1,04%	16:49:40
4,3920	1.700	7.466	-1,06%	16:49:25
4,3920	572	2.512	-1,06%	16:49:25
4,3910	573	2.516	-1,08%	16:49:17
4,3910	572	2.512	-1,08%	16:49:17
4,3910	2.862	12.567	-1,08%	16:49:17
4,3910	1.252	5.498	-1,08%	16:49:17
4,3910	791	3.473	-1,08%	16:49:17
4,3910	1.565	6.872	-1,08%	16:49:17
4,3910	683	2.999	-1,08%	16:49:17
4,3910	5.589	24.541	-1,08%	16:49:17
4,3920	115	505	-1,06%	16:49:17
4,3920	5.497	24.143	-1,06%	16:49:17
4,3920	1.646	7.229	-1,06%	16:49:17
4,3920	575	2.525	-1,06%	16:47:55
4,3930	1.485	6.524	-1,04%	16:47:46
4,3930	516	2.267	-1,04%	16:47:28
4,3930	1.773	7.789	-1,04%	16:47:28
4,3930	1.565	6.875	-1,04%	16:47:17
4,3930	4.515	19.834	-1,04%	16:47:17
4,3930	1.252	5.500	-1,04%	16:47:17
4,3910	6	26	-1,08%	16:47:16
4,3910	1.182	5.190	-1,08%	16:47:16
4,3920	3.532	15.513	-1,06%	16:47:16
4,3920	2.278	10.005	-1,06%	16:47:16
4,3930	412	1.810	-1,04%	16:47:16
4,3940	1.135	4.987	-1,01%	16:47:04
4,3950	19.000	83.505	-0,99%	16:45:13
4,3930	886	3.892	-1,04%	16:44:54
4,3930	129	567	-1,04%	16:44:54
4,3940	1.253	5.506	-1,01%	16:44:39
4,3940	2.069	9.091	-1,01%	16:44:39
4,3900	345	1.515	-1,10%	16:44:08
4,3900	7.322	32.144	-1,10%	16:44:08
4,3900	15.912	69.854	-1,10%	16:44:08
4,3890	1.251	5.491	-1,13%	16:44:04
4,3890	2.429	10.661	-1,13%	16:44:04
4,3890	993	4.358	-1,13%	16:44:02
4,3890	211	926	-1,13%	16:44:02
4,3890	3.023	13.268	-1,13%	16:43:59
4,3890	1.512	6.636	-1,13%	16:43:58
4,3880	418	1.834	-1,15%	16:43:58
4,3880	1.251	5.489	-1,15%	16:43:58
4,3890	1.353	5.938	-1,13%	16:43:58
4,3850	342	1.500	-1,22%	16:43:00
4,3840	73	320	-1,24%	16:42:59
4,3840	1.700	7.453	-1,24%	16:42:59
4,3840	1.251	5.484	-1,24%	16:42:59
4,3840	1.067	4.678	-1,24%	16:42:58
4,3850	591	2.592	-1,22%	16:42:58
4,3850	1.251	5.486	-1,22%	16:42:58
4,3850	115	504	-1,22%	16:42:58
4,3860	1.512	6.632	-1,19%	16:42:58
4,3860	2.600	11.404	-1,19%	16:42:55
4,3830	539	2.362	-1,26%	16:42:27
4,3840	517	2.267	-1,24%	16:42:27
4,3840	734	3.218	-1,24%	16:42:27
4,3840	1.700	7.453	-1,24%	16:42:27
4,3840	5.728	25.112	-1,24%	16:42:27
4,3840	1.800	7.891	-1,24%	16:42:27
4,3840	538	2.359	-1,24%	16:42:27
4,3830	538	2.358	-1,26%	16:42:25
4,3840	1.428	6.260	-1,24%	16:42:21
4,3830	539	2.362	-1,26%	16:42:16
4,3840	244	1.070	-1,24%	16:42:04
4,3840	591	2.591	-1,24%	16:42:04
4,3830	345	1.512	-1,26%	16:42:00
4,3820	418	1.832	-1,28%	16:42:00
4,3830	2.211	9.691	-1,26%	16:42:00
4,3830	1.315	5.764	-1,26%	16:41:58
4,3820	858	3.760	-1,28%	16:41:58
4,3830	1.251	5.483	-1,26%	16:41:58
4,3830	48	210	-1,26%	16:41:58
4,3830	471	2.064	-1,26%	16:41:58
4,3850	545	2.390	-1,22%	16:41:33
4,3830	342	1.499	-1,26%	16:41:00
4,3820	548	2.401	-1,28%	16:40:59
4,3820	831	3.641	-1,28%	16:40:59
4,3830	1.251	5.483	-1,26%	16:40:59
4,3820	190	833	-1,28%	16:40:58
4,3830	1.189	5.211	-1,26%	16:40:58
4,3830	1.251	5.483	-1,26%	16:40:58
4,3840	1.315	5.765	-1,24%	16:40:58
4,3860	114	500	-1,19%	16:40:48
4,3860	1	4	-1,19%	16:40:48
4,3870	1.085	4.760	-1,17%	16:40:48
4,3870	1.944	8.528	-1,17%	16:40:48
4,3870	1.944	8.528	-1,17%	16:40:48
4,3860	1.616	7.088	-1,19%	16:40:40
4,3870	1.700	7.458	-1,17%	16:40:40
4,3870	591	2.593	-1,17%	16:40:40
4,3870	355	1.557	-1,17%	16:40:40
4,3860	342	1.500	-1,19%	16:40:07
4,3850	2.630	11.533	-1,22%	16:39:59
4,3840	1.315	5.765	-1,24%	16:39:58
4,3840	361	1.583	-1,24%	16:39:58
4,3850	2.269	9.950	-1,22%	16:39:58
4,3860	548	2.404	-1,19%	16:39:55
4,3850	500	2.193	-1,22%	16:39:54
4,3850	548	2.403	-1,22%	16:39:44
4,3850	1.180	5.174	-1,22%	16:39:44
4,3860	554	2.430	-1,19%	16:39:12
4,3840	36	158	-1,24%	16:38:59
4,3820	115	504	-1,28%	16:38:59
4,3830	1.315	5.764	-1,26%	16:38:59
4,3820	115	504	-1,28%	16:38:59
4,3830	115	504	-1,26%	16:38:59
4,3830	21	92	-1,26%	16:38:59
4,3830	1.270	5.566	-1,26%	16:38:59
4,3840	115	504	-1,24%	16:38:59
4,3840	1.223	5.362	-1,24%	16:38:59
4,3840	2.628	11.521	-1,24%	16:38:58
4,3850	348	1.526	-1,22%	16:38:56
4,3850	560	2.456	-1,22%	16:38:38
4,3860	3.311	14.522	-1,19%	16:38:30
4,3860	1.275	5.592	-1,19%	16:38:30
4,3890	562	2.467	-1,13%	16:38:24
4,3890	5.131	22.520	-1,13%	16:38:24
4,3890	1.700	7.461	-1,13%	16:38:24
4,3870	287	1.259	-1,17%	16:38:12
4,3880	1.489	6.534	-1,15%	16:38:02
4,3870	342	1.500	-1,17%	16:38:00
4,3860	3.006	13.184	-1,19%	16:38:00
4,3870	1.061	4.655	-1,17%	16:37:58
4,3850	387	1.697	-1,22%	16:37:58
4,3850	1.251	5.486	-1,22%	16:37:58
4,3850	116	509	-1,22%	16:37:58
4,3860	1.251	5.487	-1,19%	16:37:58
4,3880	562	2.466	-1,15%	16:37:37
4,3870	560	2.457	-1,17%	16:37:37
4,3870	1.128	4.949	-1,17%	16:37:37
4,3870	560	2.457	-1,17%	16:37:37
4,3870	560	2.457	-1,17%	16:37:37
4,3860	587	2.575	-1,19%	16:37:37
4,3860	591	2.592	-1,19%	16:37:37
4,3870	3.056	13.407	-1,17%	16:37:37
4,3870	2.810	12.327	-1,17%	16:37:37
4,3880	784	3.440	-1,15%	16:37:35
4,3880	422	1.852	-1,15%	16:37:35
4,3880	2.896	12.708	-1,15%	16:37:35
4,3880	2.104	9.232	-1,15%	16:37:35
4,3890	334	1.466	-1,13%	16:37:19
4,3890	554	2.432	-1,13%	16:37:19
4,3890	159	698	-1,13%	16:37:19
4,3890	188	825	-1,13%	16:37:19
4,3890	114	500	-1,13%	16:37:19
4,3870	114	500	-1,17%	16:36:59
4,3870	1.061	4.655	-1,17%	16:36:59
4,3860	114	500	-1,19%	16:36:59
4,3870	2.035	8.928	-1,17%	16:36:59
4,3880	971	4.261	-1,15%	16:36:59
4,3880	3.005	13.186	-1,15%	16:36:59
4,3890	96	421	-1,13%	16:36:52
4,3880	1.339	5.876	-1,15%	16:36:46
4,3890	4.568	20.049	-1,13%	16:36:46
4,3890	953	4.183	-1,13%	16:36:46
4,3890	556	2.440	-1,13%	16:36:46
4,3890	1.700	7.461	-1,13%	16:36:46
4,3890	1.254	5.504	-1,13%	16:36:46
4,3890	2.011	8.826	-1,13%	16:36:46
4,3870	10	44	-1,17%	16:36:45
4,3860	1.479	6.487	-1,19%	16:36:13
4,3850	3.212	14.085	-1,22%	16:35:59
4,3850	1	4	-1,22%	16:35:58
4,3850	2.800	12.278	-1,22%	16:35:58
4,3850	410	1.798	-1,22%	16:35:58
4,3850	480	2.105	-1,22%	16:35:42
4,3850	69	303	-1,22%	16:35:37
4,3840	345	1.512	-1,24%	16:35:31
4,3830	551	2.415	-1,26%	16:35:27
4,3820	551	2.414	-1,28%	16:35:27
4,3800	572	2.505	-1,33%	16:35:22
4,3760	230	1.006	-1,42%	16:35:00
4,3750	115	503	-1,44%	16:34:59
4,3760	776	3.396	-1,42%	16:34:59
4,3760	1.700	7.439	-1,42%	16:34:59
4,3760	1.159	5.072	-1,42%	16:34:59
4,3760	92	403	-1,42%	16:34:59
4,3770	591	2.587	-1,40%	16:34:59
4,3770	1.700	7.441	-1,40%	16:34:59
4,3770	1.251	5.476	-1,40%	16:34:59
4,3780	1.283	5.617	-1,37%	16:34:59
4,3770	557	2.438	-1,40%	16:34:26
4,3760	558	2.442	-1,42%	16:34:26
4,3740	560	2.449	-1,46%	16:34:20
4,3760	1.193	5.221	-1,42%	16:34:12
4,3770	1.661	7.270	-1,40%	16:34:12
4,3770	1.068	4.675	-1,40%	16:34:12
4,3780	1.182	5.175	-1,37%	16:34:11
4,3780	2.500	10.945	-1,37%	16:34:11
4,3770	1.256	5.498	-1,40%	16:34:11
4,3770	1.960	8.579	-1,40%	16:34:11
4,3770	1.600	7.003	-1,40%	16:34:11
4,3760	345	1.510	-1,42%	16:34:01
4,3740	1.202	5.258	-1,46%	16:33:59
4,3750	1.251	5.473	-1,44%	16:33:59
4,3750	1.182	5.171	-1,44%	16:33:59
4,3760	1.256	5.496	-1,42%	16:33:59
4,3750	1.283	5.613	-1,44%	16:33:59
4,3740	1.515	6.627	-1,46%	16:33:58
4,3750	2.119	9.271	-1,44%	16:33:58
4,3760	2.400	10.502	-1,42%	16:33:52
4,3750	3.416	14.945	-1,44%	16:33:42
4,3770	1.144	5.007	-1,40%	16:33:25
4,3770	1.700	7.441	-1,40%	16:33:25
4,3780	4.500	19.701	-1,37%	16:33:25
4,3780	1.285	5.626	-1,37%	16:33:25
4,3790	546	2.391	-1,35%	16:33:21
4,3800	4.616	20.218	-1,33%	16:33:17
4,3800	1.693	7.415	-1,33%	16:33:17
4,3800	1.307	5.725	-1,33%	16:33:17
4,3800	1.648	7.218	-1,33%	16:33:17
4,3800	2.500	10.950	-1,33%	16:33:17
4,3800	666	2.917	-1,33%	16:33:17
4,3810	5.139	22.514	-1,31%	16:33:15
4,3810	5.600	24.534	-1,31%	16:33:15
4,3810	561	2.458	-1,31%	16:33:15
4,3810	1.204	5.275	-1,31%	16:33:13
4,3810	2.759	12.087	-1,31%	16:33:13
4,3820	1.625	7.121	-1,28%	16:33:08
4,3820	2.500	10.955	-1,28%	16:33:08
4,3820	2.063	9.040	-1,28%	16:33:08
4,3810	345	1.511	-1,31%	16:33:08
4,3810	704	3.084	-1,31%	16:33:08
4,3810	243	1.065	-1,31%	16:33:04
4,3810	724	3.172	-1,31%	16:33:04
4,3810	976	4.276	-1,31%	16:33:03
4,3800	1.506	6.596	-1,33%	16:32:59
4,3800	2.129	9.325	-1,33%	16:32:59
4,3800	1.283	5.620	-1,33%	16:32:59
4,3790	954	4.178	-1,35%	16:32:59
4,3790	1.700	7.444	-1,35%	16:32:59
4,3800	980	4.292	-1,33%	16:32:59
4,3800	495	2.168	-1,33%	16:32:46
4,3800	500	2.190	-1,33%	16:32:46
4,3780	505	2.211	-1,37%	16:32:34
4,3780	500	2.189	-1,37%	16:32:34
4,3790	562	2.461	-1,35%	16:32:19
4,3780	345	1.510	-1,37%	16:32:00
4,3770	2	9	-1,40%	16:31:59
4,3770	1.700	7.441	-1,40%	16:31:59
4,3770	1.251	5.476	-1,40%	16:31:59
4,3780	1.251	5.477	-1,37%	16:31:59
4,3790	935	4.094	-1,35%	16:31:58
4,3780	116	508	-1,37%	16:31:58
4,3780	995	4.356	-1,37%	16:31:58
4,3780	1.251	5.477	-1,37%	16:31:58
4,3790	591	2.588	-1,35%	16:31:58
4,3790	1.251	5.478	-1,35%	16:31:58
4,3770	821	3.594	-1,40%	16:31:15
4,3770	1.251	5.476	-1,40%	16:31:15
4,3780	2.903	12.709	-1,37%	16:31:15
4,3780	562	2.460	-1,37%	16:31:07
4,3780	693	3.034	-1,37%	16:31:07
4,3780	562	2.460	-1,37%	16:31:07
4,3770	345	1.510	-1,40%	16:31:07
4,3760	1.013	4.433	-1,42%	16:30:59
4,3760	1.700	7.439	-1,42%	16:30:59
4,3760	1.251	5.474	-1,42%	16:30:59
4,3770	240	1.050	-1,40%	16:30:59
4,3780	935	4.093	-1,37%	16:30:58
4,3770	900	3.939	-1,40%	16:30:58
4,3780	1.951	8.541	-1,37%	16:30:58
4,3780	1.353	5.923	-1,37%	16:30:58
4,3790	563	2.465	-1,35%	16:30:58
4,3800	564	2.470	-1,33%	16:30:58
4,3800	1.950	8.541	-1,33%	16:30:58
4,3800	562	2.462	-1,33%	16:30:56
4,3810	532	2.331	-1,31%	16:30:56
4,3800	1.938	8.488	-1,33%	16:30:56
4,3800	1.700	7.446	-1,33%	16:30:56
4,3800	562	2.462	-1,33%	16:30:56
4,3790	561	2.457	-1,35%	16:30:49
4,3790	3.561	15.594	-1,35%	16:30:49
4,3800	1.000	4.380	-1,33%	16:30:47
4,3800	2.895	12.680	-1,33%	16:30:47
4,3810	5.123	22.444	-1,31%	16:30:40
4,3810	156	683	-1,31%	16:30:25
4,3810	1.420	6.221	-1,31%	16:30:07
4,3800	245	1.073	-1,33%	16:30:00
4,3790	115	504	-1,35%	16:29:59
4,3790	115	504	-1,35%	16:29:59
4,3800	591	2.589	-1,33%	16:29:59
4,3800	243	1.064	-1,33%	16:29:59
4,3790	2.303	10.085	-1,35%	16:29:59
4,3800	2.033	8.905	-1,33%	16:29:59
4,3800	894	3.916	-1,33%	16:29:58
4,3800	3.441	15.072	-1,33%	16:29:58
4,3800	3.000	13.140	-1,33%	16:29:34
4,3810	726	3.181	-1,31%	16:29:30
4,3790	1.028	4.502	-1,35%	16:29:22
4,3790	556	2.435	-1,35%	16:29:22
4,3780	230	1.007	-1,37%	16:29:03
4,3770	115	503	-1,40%	16:28:59
4,3770	964	4.219	-1,40%	16:28:59
4,3760	729	3.190	-1,42%	16:28:59
4,3770	1.951	8.540	-1,40%	16:28:59
4,3770	1.656	7.248	-1,40%	16:28:59
4,3770	1.267	5.546	-1,40%	16:28:58
4,3770	3.068	13.429	-1,40%	16:28:58
4,3780	1.823	7.981	-1,37%	16:28:46
4,3780	345	1.510	-1,37%	16:28:46
4,3770	545	2.385	-1,40%	16:28:08
4,3770	98	429	-1,40%	16:28:07
4,3770	1.817	7.953	-1,40%	16:28:07
4,3770	1.182	5.174	-1,40%	16:28:07
4,3760	1.134	4.962	-1,42%	16:27:59
4,3770	1.951	8.540	-1,40%	16:27:59
4,3770	1.251	5.476	-1,40%	16:27:59
4,3770	964	4.219	-1,40%	16:27:58
4,3770	212	928	-1,40%	16:27:58
4,3770	3.350	14.663	-1,40%	16:27:58
4,3780	591	2.587	-1,37%	16:27:58
4,3780	182	797	-1,37%	16:27:58
4,3780	1.000	4.378	-1,37%	16:27:57
4,3790	3.700	16.202	-1,35%	16:27:45
4,3780	544	2.382	-1,37%	16:27:45
4,3780	1.962	8.590	-1,37%	16:27:45
4,3740	819	3.582	-1,46%	16:27:38
4,3740	1.182	5.170	-1,46%	16:27:38
4,3740	2.877	12.584	-1,46%	16:27:38
4,3770	2.000	8.754	-1,40%	16:27:33
4,3770	547	2.394	-1,40%	16:27:33
4,3730	1.886	8.247	-1,49%	16:27:19
4,3740	1.182	5.170	-1,46%	16:27:19
4,3740	1.664	7.278	-1,46%	16:27:19
4,3750	547	2.393	-1,44%	16:27:01
4,3750	809	3.539	-1,44%	16:27:01
4,3740	4.336	18.966	-1,46%	16:26:59
4,3750	500	2.188	-1,44%	16:26:59
4,3760	3.380	14.791	-1,42%	16:26:58
4,3760	10	44	-1,42%	16:26:58
4,3760	665	2.910	-1,42%	16:26:58
4,3760	4.335	18.970	-1,42%	16:26:58
4,3770	40	175	-1,40%	16:26:48
4,3770	1.456	6.373	-1,40%	16:26:45
4,3770	544	2.381	-1,40%	16:26:45
4,3830	3.145	13.785	-1,26%	16:26:11
4,3810	1.023	4.482	-1,31%	16:25:59
4,3820	223	977	-1,28%	16:25:59
4,3820	3.134	13.733	-1,28%	16:25:59
4,3840	159	697	-1,24%	16:25:59
4,3840	1.773	7.773	-1,24%	16:25:59
4,3840	2.364	10.364	-1,24%	16:25:59
4,3840	223	978	-1,24%	16:25:59
4,3840	92	403	-1,24%	16:25:59
4,3840	131	574	-1,24%	16:25:59
4,3840	738	3.235	-1,24%	16:25:59
4,3840	422	1.850	-1,24%	16:25:59
4,3840	131	574	-1,24%	16:25:59
4,3840	290	1.271	-1,24%	16:25:59
4,3840	131	574	-1,24%	16:25:59
4,3840	421	1.846	-1,24%	16:25:59
4,3840	1	4	-1,24%	16:25:59
4,3840	552	2.420	-1,24%	16:25:59
4,3830	421	1.845	-1,26%	16:25:59
4,3840	553	2.424	-1,24%	16:25:59
4,3840	553	2.424	-1,24%	16:25:59
4,3840	1.522	6.672	-1,24%	16:25:59
4,3840	3.668	16.081	-1,24%	16:25:59
4,3840	553	2.424	-1,24%	16:25:59
4,3840	553	2.424	-1,24%	16:25:59
4,3840	285	1.249	-1,24%	16:25:59
4,3840	1.071	4.695	-1,24%	16:25:59
4,3840	1.966	8.619	-1,24%	16:25:59
4,3840	2.252	9.873	-1,24%	16:25:59
4,3840	398	1.745	-1,24%	16:25:58
4,3840	2.063	9.044	-1,24%	16:25:58
4,3840	1.918	8.409	-1,24%	16:25:58
4,3840	100	438	-1,24%	16:25:22
4,3850	228	1.000	-1,22%	16:25:00
4,3840	1.251	5.484	-1,24%	16:25:00
4,3840	2.063	9.044	-1,24%	16:25:00
4,3840	1.611	7.063	-1,24%	16:25:00
4,3840	307	1.346	-1,24%	16:24:58
4,3840	3.367	14.761	-1,24%	16:24:58
4,3840	1.251	5.484	-1,24%	16:24:58
4,3860	228	1.000	-1,19%	16:24:56
4,3850	527	2.311	-1,22%	16:24:56
4,3850	527	2.311	-1,22%	16:24:56
4,3850	1.956	8.577	-1,22%	16:24:56
4,3820	526	2.305	-1,28%	16:24:49
4,3810	1.251	5.481	-1,31%	16:24:49
4,3800	208	911	-1,33%	16:24:25
4,3800	99	434	-1,33%	16:24:20
4,3810	230	1.008	-1,31%	16:24:00
4,3800	2.306	10.100	-1,33%	16:23:59
4,3800	683	2.992	-1,33%	16:23:59
4,3800	106	464	-1,33%	16:23:59
4,3800	2.894	12.676	-1,33%	16:23:59
4,3800	200	876	-1,33%	16:23:59
4,3820	1.800	7.888	-1,28%	16:23:53
4,3820	511	2.239	-1,28%	16:23:53
4,3800	600	2.628	-1,33%	16:23:42
4,3810	106	464	-1,31%	16:23:37
4,3820	4.484	19.649	-1,28%	16:23:37
4,3820	5.505	24.123	-1,28%	16:23:37
4,3820	511	2.239	-1,28%	16:23:37
4,3830	2.209	9.682	-1,26%	16:23:22
4,3830	1.494	6.548	-1,26%	16:23:22
4,3830	2.657	11.646	-1,26%	16:23:22
4,3840	4.557	19.978	-1,24%	16:23:21
4,3850	1.041	4.565	-1,22%	16:23:15
4,3840	1.951	8.553	-1,24%	16:23:15
4,3850	50	219	-1,22%	16:23:12
4,3850	143	627	-1,22%	16:22:59
4,3840	2.786	12.214	-1,24%	16:22:59
4,3860	2.100	9.211	-1,19%	16:22:58
4,3860	513	2.250	-1,19%	16:22:58
4,3860	3.490	15.307	-1,19%	16:22:58
4,3860	513	2.250	-1,19%	16:22:58
4,3850	513	2.250	-1,22%	16:22:58
4,3850	620	2.719	-1,22%	16:22:58
4,3840	1.138	4.989	-1,24%	16:22:58
4,3840	1.647	7.220	-1,24%	16:22:58
4,3860	4.878	21.395	-1,19%	16:22:56
4,3870	1.182	5.185	-1,17%	16:22:39
4,3870	361	1.584	-1,17%	16:22:39
4,3860	1.182	5.184	-1,19%	16:22:18
4,3850	406	1.780	-1,22%	16:22:18
4,3830	1.343	5.886	-1,26%	16:22:18
4,3840	1.182	5.182	-1,24%	16:22:18
4,3840	27	118	-1,24%	16:22:18
4,3850	508	2.228	-1,22%	16:22:18
4,3850	55	241	-1,22%	16:22:18
4,3850	2.024	8.875	-1,22%	16:22:18
4,3850	507	2.223	-1,22%	16:22:18
4,3840	507	2.223	-1,24%	16:22:18
4,3840	27	118	-1,24%	16:22:18
4,3850	686	3.008	-1,22%	16:22:18
4,3860	418	1.833	-1,19%	16:22:18
4,3860	1.182	5.184	-1,19%	16:22:18
4,3860	228	1.000	-1,19%	16:22:05
4,3850	2.786	12.217	-1,22%	16:21:59
4,3850	1.406	6.165	-1,22%	16:21:58
4,3850	1.337	5.863	-1,22%	16:21:58
4,3850	42	184	-1,22%	16:21:58
4,3860	620	2.719	-1,19%	16:21:58
4,3860	414	1.816	-1,19%	16:21:45
4,3880	1.998	8.767	-1,15%	16:21:23
4,3880	514	2.255	-1,15%	16:21:23
4,3890	1.253	5.499	-1,13%	16:21:23
4,3880	228	1.000	-1,15%	16:21:00
4,3870	1.660	7.282	-1,17%	16:20:59
4,3870	1.251	5.488	-1,17%	16:20:59
4,3880	591	2.593	-1,15%	16:20:59
4,3880	91	399	-1,15%	16:20:59
4,3880	1.160	5.090	-1,15%	16:20:58

Últimos 1.000 tickers.