4,4250	3.113	13.775	-1,25%	16:03:51
4,4250	119	527	-1,25%	16:03:51
4,4260	26	115	-1,23%	16:03:37
4,4260	2	9	-1,23%	16:03:37
4,4260	1.882	8.330	-1,23%	16:03:34
4,4260	9	40	-1,23%	16:03:34
4,4250	1.793	7.934	-1,25%	16:03:34
4,4220	1.000	4.422	-1,32%	16:03:03
4,4220	906	4.006	-1,32%	16:03:03
4,4220	94	416	-1,32%	16:03:03
4,4220	2.053	9.078	-1,32%	16:03:03
4,4220	3.540	15.654	-1,32%	16:02:40
4,4230	4.650	20.567	-1,29%	16:02:12
4,4230	350	1.548	-1,29%	16:02:12
4,4240	2.000	8.848	-1,27%	16:02:10
4,4250	4.246	18.789	-1,25%	16:02:10
4,4250	6	27	-1,25%	16:02:10
4,4250	1.918	8.487	-1,25%	16:02:10
4,4260	1.252	5.541	-1,23%	16:01:47
4,4250	3.555	15.731	-1,25%	16:01:31
4,4270	3.009	13.321	-1,21%	16:00:35
4,4280	261	1.156	-1,18%	16:00:33
4,4280	2.210	9.786	-1,18%	16:00:31
4,4280	95	421	-1,18%	16:00:31
4,4290	1.500	6.644	-1,16%	16:00:31
4,4290	1.000	4.429	-1,16%	16:00:31
4,4290	2.114	9.363	-1,16%	16:00:31
4,4280	482	2.134	-1,18%	16:00:31
4,4280	4.880	21.609	-1,18%	16:00:31
4,4280	1.987	8.798	-1,18%	16:00:31
4,4280	1.300	5.756	-1,18%	16:00:31
4,4280	2.100	9.299	-1,18%	16:00:31
4,4280	763	3.379	-1,18%	16:00:31
4,4260	30.000	132.780	-1,23%	16:00:20
4,4270	1.252	5.543	-1,21%	16:00:12
4,4280	2.678	11.858	-1,18%	16:00:05
4,4280	712	3.153	-1,18%	16:00:05
4,4300	482	2.135	-1,14%	15:59:59
4,4310	2.013	8.920	-1,12%	15:59:45
4,4310	423	1.874	-1,12%	15:59:45
4,4320	3.310	14.670	-1,09%	15:59:45
4,4320	423	1.875	-1,09%	15:59:45
4,4300	416	1.843	-1,14%	15:58:11
4,4300	1.252	5.546	-1,14%	15:58:11
4,4310	2.035	9.017	-1,12%	15:58:10
4,4310	1.274	5.645	-1,12%	15:58:10
4,4320	1.278	5.664	-1,09%	15:58:07
4,4320	2.148	9.520	-1,09%	15:58:07
4,4310	6	27	-1,12%	15:58:07
4,4320	781	3.461	-1,09%	15:58:07
4,4320	768	3.404	-1,09%	15:58:07
4,4320	4.213	18.672	-1,09%	15:58:07
4,4330	813	3.604	-1,07%	15:57:46
4,4330	3.726	16.517	-1,07%	15:57:46
4,4310	668	2.960	-1,12%	15:57:05
4,4300	137	607	-1,14%	15:57:04
4,4300	1.269	5.622	-1,14%	15:57:04
4,4270	772	3.418	-1,21%	15:56:25
4,4290	865	3.831	-1,16%	15:54:57
4,4290	712	3.153	-1,16%	15:54:57
4,4290	128	567	-1,16%	15:54:57
4,4300	2.000	8.860	-1,14%	15:54:33
4,4310	1.252	5.548	-1,12%	15:54:27
4,4320	669	2.965	-1,09%	15:54:27
4,4320	594	2.633	-1,09%	15:54:27
4,4320	669	2.965	-1,09%	15:54:27
4,4320	1.691	7.495	-1,09%	15:54:27
4,4330	3.222	14.283	-1,07%	15:54:27
4,4300	758	3.358	-1,14%	15:52:09
4,4350	407	1.805	-1,03%	15:50:55
4,4350	838	3.717	-1,03%	15:50:23
4,4360	840	3.726	-1,00%	15:50:17
4,4350	548	2.430	-1,03%	15:49:26
4,4350	1.273	5.646	-1,03%	15:49:26
4,4340	968	4.292	-1,05%	15:48:56
4,4330	2.498	11.074	-1,07%	15:48:45
4,4310	2.001	8.866	-1,12%	15:48:35
4,4340	876	3.884	-1,05%	15:48:04
4,4340	3	13	-1,05%	15:47:58
4,4370	1	4	-0,98%	15:47:41
4,4360	407	1.805	-1,00%	15:47:33
4,4360	400	1.774	-1,00%	15:47:33
4,4360	1	4	-1,00%	15:47:33
4,4360	871	3.864	-1,00%	15:47:33
4,4370	791	3.510	-0,98%	15:47:33
4,4370	158	701	-0,98%	15:47:33
4,4370	348	1.544	-0,98%	15:47:33
4,4380	789	3.502	-0,96%	15:47:33
4,4390	151	670	-0,94%	15:47:08
4,4370	829	3.678	-0,98%	15:46:42
4,4370	764	3.390	-0,98%	15:46:42
4,4380	753	3.342	-0,96%	15:46:37
4,4360	421	1.868	-1,00%	15:46:04
4,4330	2.001	8.870	-1,07%	15:45:55
4,4320	300	1.330	-1,09%	15:45:20
4,4350	596	2.643	-1,03%	15:45:13
4,4350	1.959	8.688	-1,03%	15:45:13
4,4350	39	173	-1,03%	15:45:13
4,4360	95	421	-1,00%	15:44:49
4,4330	777	3.444	-1,07%	15:43:08
4,4330	787	3.489	-1,07%	15:43:08
4,4310	844	3.740	-1,12%	15:42:56
4,4310	439	1.945	-1,12%	15:42:49
4,4310	482	2.136	-1,12%	15:42:06
4,4310	422	1.870	-1,12%	15:41:39
4,4300	430	1.905	-1,14%	15:41:06
4,4300	482	2.135	-1,14%	15:41:06
4,4280	339	1.501	-1,18%	15:40:59
4,4280	1	4	-1,18%	15:40:21
4,4290	1.004	4.447	-1,16%	15:40:17
4,4290	626	2.773	-1,16%	15:40:17
4,4310	58	257	-1,12%	15:40:13
4,4310	774	3.430	-1,12%	15:40:02
4,4310	437	1.936	-1,12%	15:40:02
4,4270	1.014	4.489	-1,21%	15:39:14
4,4270	1.006	4.454	-1,21%	15:39:14
4,4290	1.252	5.545	-1,16%	15:39:05
4,4260	483	2.138	-1,23%	15:39:05
4,4250	2.018	8.930	-1,25%	15:38:57
4,4270	442	1.957	-1,21%	15:38:48
4,4290	2.279	10.094	-1,16%	15:38:33
4,4270	780	3.453	-1,21%	15:38:23
4,4280	1.786	7.908	-1,18%	15:38:13
4,4270	951	4.210	-1,21%	15:38:13
4,4270	1.666	7.375	-1,21%	15:38:12
4,4270	3	13	-1,21%	15:38:12
4,4260	4.000	17.704	-1,23%	15:37:53
4,4260	1	4	-1,23%	15:37:41
4,4250	421	1.863	-1,25%	15:37:35
4,4250	500	2.213	-1,25%	15:37:35
4,4260	335	1.483	-1,23%	15:37:27
4,4260	669	2.961	-1,23%	15:37:27
4,4260	2.232	9.879	-1,23%	15:37:27
4,4280	447	1.979	-1,18%	15:37:08
4,4300	778	3.447	-1,14%	15:37:07
4,4300	822	3.641	-1,14%	15:37:07
4,4280	1.273	5.637	-1,18%	15:36:54
4,4280	235	1.041	-1,18%	15:36:54
4,4290	1.274	5.643	-1,16%	15:36:54
4,4290	897	3.973	-1,16%	15:36:54
4,4300	3.270	14.486	-1,14%	15:36:47
4,4300	1.730	7.664	-1,14%	15:36:47
4,4300	1	4	-1,14%	15:36:47
4,4310	1.052	4.661	-1,12%	15:36:47
4,4330	439	1.946	-1,07%	15:36:30
4,4330	1.274	5.648	-1,07%	15:36:30
4,4310	1.273	5.641	-1,12%	15:36:19
4,4320	1.901	8.425	-1,09%	15:36:19
4,4320	2.146	9.511	-1,09%	15:36:19
4,4320	1.273	5.642	-1,09%	15:36:19
4,4320	1.409	6.245	-1,09%	15:36:19
4,4310	809	3.585	-1,12%	15:36:19
4,4310	419	1.857	-1,12%	15:36:19
4,4320	1.323	5.864	-1,09%	15:36:17
4,4320	684	3.031	-1,09%	15:36:17
4,4330	685	3.037	-1,07%	15:36:17
4,4310	1.274	5.645	-1,12%	15:35:34
4,4300	564	2.499	-1,14%	15:35:19
4,4300	1.000	4.430	-1,14%	15:35:19
4,4310	775	3.434	-1,12%	15:35:08
4,4350	1.273	5.646	-1,03%	15:34:38
4,4350	2.050	9.092	-1,03%	15:34:38
4,4380	3.059	13.576	-0,96%	15:34:28
4,4390	414	1.838	-0,94%	15:34:07
4,4380	1	4	-0,96%	15:32:56
4,4390	3.259	14.467	-0,94%	15:32:56
4,4390	2.849	12.647	-0,94%	15:32:56
4,4400	3.310	14.696	-0,91%	15:32:35
4,4420	425	1.888	-0,87%	15:32:30
4,4440	1.351	6.004	-0,83%	15:31:55
4,4420	720	3.198	-0,87%	15:31:35
4,4420	96	426	-0,87%	15:31:35
4,4420	763	3.389	-0,87%	15:31:35
4,4430	446	1.982	-0,85%	15:31:32
4,4400	481	2.136	-0,91%	15:31:05
4,4400	434	1.927	-0,91%	15:31:05
4,4400	2.117	9.399	-0,91%	15:31:05
4,4390	2.296	10.192	-0,94%	15:30:55
4,4400	2.923	12.978	-0,91%	15:30:54
4,4400	2.025	8.991	-0,91%	15:30:24
4,4400	481	2.136	-0,91%	15:30:18
4,4400	500	2.220	-0,91%	15:30:08
4,4410	918	4.077	-0,89%	15:30:07
4,4410	1.770	7.861	-0,89%	15:30:07
4,4420	104	462	-0,87%	15:30:07
4,4440	736	3.271	-0,83%	15:30:07
4,4440	2.066	9.181	-0,83%	15:30:07
4,4450	714	3.174	-0,80%	15:30:07
4,4460	2.730	12.138	-0,78%	15:30:03
4,4460	670	2.979	-0,78%	15:30:03
4,4400	2	9	-0,91%	15:29:34
4,4410	827	3.673	-0,89%	15:29:05
4,4410	444	1.972	-0,89%	15:29:05
4,4420	1.070	4.753	-0,87%	15:29:05
4,4420	405	1.799	-0,87%	15:28:40
4,4420	1.271	5.646	-0,87%	15:28:40
4,4430	470	2.088	-0,85%	15:28:35
4,4430	1.857	8.251	-0,85%	15:28:35
4,4430	1.409	6.260	-0,85%	15:28:35
4,4430	419	1.862	-0,85%	15:28:35
4,4420	1.409	6.259	-0,87%	15:28:35
4,4420	778	3.456	-0,87%	15:28:35
4,4400	1	4	-0,91%	15:27:57
4,4400	426	1.891	-0,91%	15:27:57
4,4400	1.034	4.591	-0,91%	15:27:04
4,4400	691	3.068	-0,91%	15:27:04
4,4390	1.271	5.642	-0,94%	15:27:04
4,4400	5.599	24.860	-0,91%	15:27:04
4,4420	412	1.830	-0,87%	15:26:59
4,4410	268	1.190	-0,89%	15:26:55
4,4410	1.613	7.163	-0,89%	15:26:55
4,4410	1.000	4.441	-0,89%	15:26:55
4,4410	1.409	6.257	-0,89%	15:26:55
4,4400	1.409	6.256	-0,91%	15:26:55
4,4400	660	2.930	-0,91%	15:26:55
4,4380	412	1.828	-0,96%	15:26:00
4,4380	1	4	-0,96%	15:26:00
4,4370	1.955	8.674	-0,98%	15:25:57
4,4400	1.409	6.256	-0,91%	15:25:31
4,4400	1.271	5.643	-0,91%	15:25:31
4,4400	1.763	7.828	-0,91%	15:25:31
4,4390	1.680	7.458	-0,94%	15:25:12
4,4390	692	3.072	-0,94%	15:25:12
4,4390	3.610	16.025	-0,94%	15:25:11
4,4410	673	2.989	-0,89%	15:25:03
4,4410	1.271	5.645	-0,89%	15:24:45
4,4410	1.643	7.297	-0,89%	15:24:45
4,4410	422	1.874	-0,89%	15:24:45
4,4400	686	3.046	-0,91%	15:24:45
4,4400	744	3.303	-0,91%	15:24:32
4,4370	4	18	-0,98%	15:24:18
4,4390	1.629	7.231	-0,94%	15:23:59
4,4390	11	49	-0,94%	15:23:59
4,4400	96	426	-0,91%	15:23:59
4,4410	3.157	14.020	-0,89%	15:23:59
4,4390	730	3.240	-0,94%	15:23:05
4,4390	3.282	14.569	-0,94%	15:23:05
4,4390	1.409	6.255	-0,94%	15:23:05
4,4390	318	1.412	-0,94%	15:23:05
4,4390	1.928	8.558	-0,94%	15:23:05
4,4400	318	1.412	-0,91%	15:23:05
4,4400	26	115	-0,91%	15:23:05
4,4400	652	2.895	-0,91%	15:23:05
4,4400	674	2.993	-0,91%	15:23:05
4,4400	665	2.953	-0,91%	15:23:05
4,4420	145	644	-0,87%	15:23:02
4,4420	1.272	5.650	-0,87%	15:23:02
4,4410	1.272	5.649	-0,89%	15:23:02
4,4410	1.630	7.239	-0,89%	15:23:02
4,4410	1.054	4.681	-0,89%	15:23:02
4,4400	1.273	5.652	-0,91%	15:23:02
4,4400	1.633	7.251	-0,91%	15:23:02
4,4400	260	1.154	-0,91%	15:23:02
4,4390	437	1.940	-0,94%	15:23:02
4,4390	1.273	5.651	-0,94%	15:23:02
4,4370	481	2.134	-0,98%	15:22:46
4,4360	1.020	4.525	-1,00%	15:22:44
4,4360	1.300	5.767	-1,00%	15:22:44
4,4350	1.273	5.646	-1,03%	15:22:10
4,4350	1.668	7.398	-1,03%	15:22:10
4,4320	1.650	7.313	-1,09%	15:22:01
4,4320	10.590	46.935	-1,09%	15:22:01
4,4310	3.454	15.305	-1,12%	15:22:01
4,4320	410	1.817	-1,09%	15:21:46
4,4320	2.000	8.864	-1,09%	15:21:06
4,4300	10.151	44.969	-1,14%	15:20:58
4,4300	849	3.761	-1,14%	15:20:58
4,4290	11.000	48.719	-1,16%	15:20:10
4,4300	448	1.985	-1,14%	15:20:05
4,4300	10.142	44.929	-1,14%	15:19:15
4,4300	858	3.801	-1,14%	15:19:15
4,4300	500	2.215	-1,14%	15:18:36
4,4320	1.200	5.318	-1,09%	15:18:06
4,4300	677	2.999	-1,14%	15:18:06
4,4300	1.409	6.242	-1,14%	15:18:06
4,4300	674	2.986	-1,14%	15:18:06
4,4310	1.272	5.636	-1,12%	15:18:06
4,4310	2.187	9.691	-1,12%	15:18:06
4,4310	1.436	6.363	-1,12%	15:18:06
4,4310	1.708	7.568	-1,12%	15:18:06
4,4310	1.409	6.243	-1,12%	15:18:06
4,4310	1.339	5.933	-1,12%	15:18:06
4,4320	1.272	5.638	-1,09%	15:18:06
4,4320	1.356	6.010	-1,09%	15:18:06
4,4320	4.880	21.628	-1,09%	15:18:06
4,4320	4.880	21.628	-1,09%	15:18:06
4,4320	1.634	7.242	-1,09%	15:18:06
4,4320	1.300	5.762	-1,09%	15:18:06
4,4320	1.409	6.245	-1,09%	15:18:06
4,4320	1.671	7.406	-1,09%	15:18:06
4,4320	1.495	6.626	-1,09%	15:18:06
4,4330	1.436	6.366	-1,07%	15:18:06
4,4330	1.672	7.412	-1,07%	15:18:06
4,4330	1.273	5.643	-1,07%	15:18:06
4,4330	1.409	6.246	-1,07%	15:18:06
4,4330	852	3.777	-1,07%	15:18:06
4,4340	1.753	7.773	-1,05%	15:18:06
4,4340	1.300	5.764	-1,05%	15:18:06
4,4340	1.409	6.248	-1,05%	15:18:06
4,4340	1.273	5.644	-1,05%	15:18:06
4,4360	615	2.728	-1,00%	15:18:06
4,4310	1.273	5.641	-1,12%	15:16:45
4,4350	95	421	-1,03%	15:16:06
4,4350	3	13	-1,03%	15:16:06
4,4360	1.272	5.643	-1,00%	15:16:05
4,4360	1.000	4.436	-1,00%	15:16:05
4,4380	500	2.219	-0,96%	15:16:03
4,4350	410	1.818	-1,03%	15:14:18
4,4350	6	27	-1,03%	15:13:58
4,4350	2.672	11.850	-1,03%	15:13:58
4,4330	1.274	5.648	-1,07%	15:13:29
4,4330	432	1.915	-1,07%	15:09:35
4,4330	1.272	5.639	-1,07%	15:09:16
4,4330	673	2.983	-1,07%	15:09:16
4,4350	662	2.936	-1,03%	15:09:16
4,4380	706	3.133	-0,96%	15:07:04
4,4380	706	3.133	-0,96%	15:06:37
4,4380	3	13	-0,96%	15:06:37
4,4390	693	3.076	-0,94%	15:06:06
4,4410	1	4	-0,89%	15:06:00
4,4410	1.179	5.236	-0,89%	15:06:00
4,4420	675	2.998	-0,87%	15:05:51
4,4440	789	3.506	-0,83%	15:05:05
4,4440	511	2.271	-0,83%	15:05:05
4,4440	2.224	9.883	-0,83%	15:05:04
4,4440	941	4.182	-0,83%	15:05:04
4,4430	682	3.030	-0,85%	15:04:40
4,4410	11.179	49.646	-0,89%	15:04:40
4,4410	2.821	12.528	-0,89%	15:04:40
4,4410	3.376	14.993	-0,89%	15:04:12
4,4420	300	1.333	-0,87%	15:03:35
4,4430	1.270	5.643	-0,85%	15:02:21
4,4430	700	3.110	-0,85%	15:02:21
4,4450	429	1.907	-0,80%	15:01:31
4,4440	225	1.000	-0,83%	15:01:21
4,4440	2.286	10.159	-0,83%	15:01:07
4,4450	100	445	-0,80%	15:01:07
4,4460	809	3.597	-0,78%	15:00:44
4,4480	709	3.154	-0,74%	15:00:37
4,4480	1.269	5.645	-0,74%	15:00:37
4,4480	682	3.034	-0,74%	15:00:37
4,4490	200	890	-0,71%	15:00:03
4,4480	213	947	-0,74%	15:00:01
4,4450	698	3.103	-0,80%	14:59:07
4,4450	1.796	7.983	-0,80%	14:57:56
4,4460	30	133	-0,78%	14:57:31
4,4460	1.200	5.335	-0,78%	14:57:31
4,4460	1.270	5.646	-0,78%	14:57:31
4,4430	258	1.146	-0,85%	14:56:51
4,4430	2.232	9.917	-0,85%	14:56:51
4,4430	2	9	-0,85%	14:56:51
4,4430	2.051	9.113	-0,85%	14:55:29
4,4440	2.365	10.510	-0,83%	14:54:09
4,4460	630	2.801	-0,78%	14:54:01
4,4430	1	4	-0,85%	14:53:27
4,4480	1	4	-0,74%	14:50:40
4,4480	1.415	6.294	-0,74%	14:50:32
4,4480	1.109	4.933	-0,74%	14:50:32
4,4480	650	2.891	-0,74%	14:50:32
4,4480	413	1.837	-0,74%	14:50:19
4,4470	228	1.014	-0,76%	14:49:36
4,4470	1.269	5.643	-0,76%	14:49:36
4,4470	1.409	6.266	-0,76%	14:49:36
4,4470	490	2.179	-0,76%	14:49:36
4,4470	696	3.095	-0,76%	14:49:36
4,4420	68	302	-0,87%	14:47:30
4,4410	119	528	-0,89%	14:47:25
4,4440	241	1.071	-0,83%	14:47:15
4,4440	2.259	10.039	-0,83%	14:47:15
4,4510	623	2.773	-0,67%	14:46:32
4,4510	1.377	6.129	-0,67%	14:46:32
4,4510	4	18	-0,67%	14:46:02
4,4500	1.267	5.638	-0,69%	14:44:43
4,4500	812	3.613	-0,69%	14:44:43
4,4500	758	3.373	-0,69%	14:44:43
4,4510	1.267	5.639	-0,67%	14:44:42
4,4510	774	3.445	-0,67%	14:44:42
4,4520	1.268	5.645	-0,65%	14:44:24
4,4520	437	1.946	-0,65%	14:44:24
4,4540	1.252	5.576	-0,60%	14:41:40
4,4550	998	4.446	-0,58%	14:41:38
4,4580	425	1.895	-0,51%	14:41:37
4,4580	383	1.707	-0,51%	14:41:37
4,4580	6.035	26.904	-0,51%	14:41:37
4,4580	1.300	5.795	-0,51%	14:41:37
4,4580	1.252	5.581	-0,51%	14:41:37
4,4570	917	4.087	-0,54%	14:41:37
4,4570	335	1.493	-0,54%	14:41:37
4,4570	1.513	6.743	-0,54%	14:41:37
4,4600	500	2.230	-0,47%	14:41:35
4,4590	1.680	7.491	-0,49%	14:41:35
4,4580	5.000	22.290	-0,51%	14:41:35
4,4580	4.880	21.755	-0,51%	14:41:35
4,4580	1.753	7.815	-0,51%	14:41:35
4,4570	1.136	5.063	-0,54%	14:41:35
4,4570	718	3.200	-0,54%	14:41:35
4,4560	9.760	43.491	-0,56%	14:41:35
4,4560	1.136	5.062	-0,56%	14:41:35
4,4560	2.046	9.117	-0,56%	14:41:35
4,4560	718	3.199	-0,56%	14:41:35
4,4550	3.026	13.481	-0,58%	14:41:35
4,4550	149	664	-0,58%	14:41:35
4,4550	669	2.980	-0,58%	14:41:35
4,4550	669	2.980	-0,58%	14:41:35
4,4550	461	2.054	-0,58%	14:41:35
4,4550	681	3.034	-0,58%	14:41:35
4,4550	14.996	66.807	-0,58%	14:41:35
4,4550	4	18	-0,58%	14:41:35
4,4540	651	2.900	-0,60%	14:41:35
4,4530	1.124	5.005	-0,62%	14:41:35
4,4530	766	3.411	-0,62%	14:41:35
4,4520	122	543	-0,65%	14:41:35
4,4520	626	2.787	-0,65%	14:41:35
4,4510	1.108	4.932	-0,67%	14:41:34
4,4510	161	717	-0,67%	14:41:34
4,4470	230	1.023	-0,76%	14:41:04
4,4470	676	3.006	-0,76%	14:40:46
4,4480	1.269	5.645	-0,74%	14:40:46
4,4480	1.872	8.327	-0,74%	14:40:46
4,4480	636	2.829	-0,74%	14:40:46
4,4490	2.500	11.123	-0,71%	14:38:28
4,4500	1.268	5.643	-0,69%	14:38:00
4,4500	1.268	5.643	-0,69%	14:37:51
4,4500	334	1.486	-0,69%	14:37:51
4,4500	2.000	8.900	-0,69%	14:37:46
4,4540	809	3.603	-0,60%	14:36:50
4,4550	1.442	6.424	-0,58%	14:36:44
4,4550	250	1.114	-0,58%	14:36:13
4,4550	1.267	5.644	-0,58%	14:36:13
4,4530	670	2.984	-0,62%	14:35:26
4,4540	449	2.000	-0,60%	14:34:34
4,4540	3.222	14.351	-0,60%	14:33:38
4,4530	1.252	5.575	-0,62%	14:32:13
4,4520	1.641	7.306	-0,65%	14:31:42
4,4520	424	1.888	-0,65%	14:31:09
4,4520	1.753	7.804	-0,65%	14:31:09
4,4500	651	2.897	-0,69%	14:31:07
4,4510	684	3.044	-0,67%	14:31:07
4,4550	684	3.047	-0,58%	14:31:02
4,4560	1	4	-0,56%	14:31:02
4,4560	1.305	5.815	-0,56%	14:31:02
4,4570	693	3.089	-0,54%	14:30:56
4,4570	95	423	-0,54%	14:30:56
4,4570	2.561	11.414	-0,54%	14:30:56
4,4580	707	3.152	-0,51%	14:30:51
4,4580	1.000	4.458	-0,51%	14:30:51
4,4560	1.200	5.347	-0,56%	14:29:38
4,4550	2.968	13.222	-0,58%	14:28:17
4,4550	1.269	5.653	-0,58%	14:28:17
4,4540	262	1.167	-0,60%	14:26:28
4,4540	1.738	7.741	-0,60%	14:26:28
4,4520	702	3.125	-0,65%	14:26:23
4,4500	431	1.918	-0,69%	14:25:04
4,4500	1.269	5.647	-0,69%	14:24:53
4,4480	2.500	11.120	-0,74%	14:23:34
4,4480	642	2.856	-0,74%	14:22:51
4,4490	2	9	-0,71%	14:22:09
4,4500	1.268	5.643	-0,69%	14:22:09
4,4500	4.800	21.360	-0,69%	14:22:09
4,4500	370	1.647	-0,69%	14:22:09
4,4530	125	557	-0,62%	14:21:20
4,4540	405	1.804	-0,60%	14:20:53
4,4530	250	1.113	-0,62%	14:20:33
4,4550	746	3.323	-0,58%	14:19:23
4,4550	1.266	5.640	-0,58%	14:19:23
4,4550	1.933	8.612	-0,58%	14:19:23
4,4560	1.267	5.646	-0,56%	14:19:23
4,4570	1.266	5.643	-0,54%	14:19:23
4,4560	1.100	4.902	-0,56%	14:18:45
4,4570	1.266	5.643	-0,54%	14:17:38
4,4560	1.267	5.646	-0,56%	14:17:20
4,4570	1.267	5.647	-0,54%	14:17:20
4,4570	1.406	6.267	-0,54%	14:17:20
4,4590	2.066	9.212	-0,49%	14:17:20
4,4600	1.532	6.833	-0,47%	14:17:20
4,4600	1.409	6.284	-0,47%	14:17:20
4,4600	666	2.970	-0,47%	14:17:20
4,4600	666	2.970	-0,47%	14:17:17
4,4600	666	2.970	-0,47%	14:17:15
4,4600	663	2.957	-0,47%	14:17:15
4,4600	669	2.984	-0,47%	14:17:15
4,4600	293	1.307	-0,47%	14:17:15
4,4600	1.705	7.604	-0,47%	14:17:15
4,4600	589	2.627	-0,47%	14:17:15
4,4600	1.409	6.284	-0,47%	14:17:15
4,4600	666	2.970	-0,47%	14:17:15
4,4600	666	2.970	-0,47%	14:17:15
4,4600	626	2.792	-0,47%	14:17:15
4,4600	1.341	5.981	-0,47%	14:17:13
4,4600	706	3.149	-0,47%	14:17:13
4,4600	1.156	5.156	-0,47%	14:17:13
4,4600	513	2.288	-0,47%	14:17:13
4,4600	513	2.288	-0,47%	14:17:13
4,4600	513	2.288	-0,47%	14:17:13
4,4600	626	2.792	-0,47%	14:17:13
4,4600	666	2.970	-0,47%	14:17:13
4,4600	98	437	-0,47%	14:17:13
4,4600	568	2.533	-0,47%	14:17:13
4,4600	58	259	-0,47%	14:17:13
4,4600	1.212	5.406	-0,47%	14:17:13
4,4600	40	178	-0,47%	14:17:13
4,4600	626	2.792	-0,47%	14:17:13
4,4600	666	2.970	-0,47%	14:17:13
4,4600	666	2.970	-0,47%	14:17:13
4,4600	666	2.970	-0,47%	14:17:13
4,4600	1.271	5.669	-0,47%	14:17:13
4,4600	499	2.226	-0,47%	14:17:13
4,4600	513	2.288	-0,47%	14:17:12
4,4600	513	2.288	-0,47%	14:17:12
4,4600	513	2.288	-0,47%	14:17:12
4,4600	626	2.792	-0,47%	14:17:12
4,4600	666	2.970	-0,47%	14:17:12
4,4600	1.313	5.856	-0,47%	14:17:12
4,4600	59	263	-0,47%	14:17:12
4,4610	1.857	8.284	-0,45%	14:17:12
4,4610	1.252	5.585	-0,45%	14:17:12
4,4610	1.409	6.286	-0,45%	14:17:12
4,4610	1.267	5.652	-0,45%	14:17:12
4,4600	1.273	5.678	-0,47%	14:17:12
4,4600	157	700	-0,47%	14:17:12
4,4600	1.252	5.584	-0,47%	14:17:12
4,4600	293	1.307	-0,47%	14:17:12
4,4600	1.255	5.597	-0,47%	14:17:12
4,4600	1.705	7.604	-0,47%	14:17:12
4,4600	589	2.627	-0,47%	14:17:12
4,4600	666	2.970	-0,47%	14:17:12
4,4600	1.409	6.284	-0,47%	14:17:12
4,4600	666	2.970	-0,47%	14:17:12
4,4600	451	2.011	-0,47%	14:17:12
4,4610	100	446	-0,45%	14:17:12
4,4600	521	2.324	-0,47%	14:17:12
4,4600	215	959	-0,47%	14:17:12
4,4600	360	1.606	-0,47%	14:17:12
4,4600	1.783	7.952	-0,47%	14:17:12
4,4600	1.117	4.982	-0,47%	14:17:12
4,4600	666	2.970	-0,47%	14:17:12
4,4580	723	3.223	-0,51%	14:17:11
4,4600	2.135	9.522	-0,47%	14:17:11
4,4600	1.837	8.193	-0,47%	14:17:11
4,4600	4.880	21.765	-0,47%	14:17:11
4,4600	4.880	21.765	-0,47%	14:17:11
4,4600	1.266	5.646	-0,47%	14:17:11
4,4600	1.122	5.004	-0,47%	14:17:11
4,4600	723	3.225	-0,47%	14:17:11
4,4600	1.646	7.341	-0,47%	14:17:11
4,4600	681	3.037	-0,47%	14:17:11
4,4600	1.409	6.284	-0,47%	14:17:11
4,4590	2.210	9.854	-0,49%	14:17:11
4,4590	1.122	5.003	-0,49%	14:17:11
4,4590	1.266	5.645	-0,49%	14:17:11
4,4590	672	2.996	-0,49%	14:17:11
4,4590	1.300	5.797	-0,49%	14:17:11
4,4590	1.651	7.362	-0,49%	14:17:11
4,4590	1.409	6.283	-0,49%	14:17:11
4,4590	1.252	5.583	-0,49%	14:17:11
4,4580	1.122	5.002	-0,51%	14:17:11
4,4580	744	3.317	-0,51%	14:17:11
4,4580	3.356	14.961	-0,51%	14:17:11
4,4580	1.409	6.281	-0,51%	14:17:11
4,4580	1.266	5.644	-0,51%	14:17:11
4,4580	1.634	7.284	-0,51%	14:17:11
4,4570	1.267	5.647	-0,54%	14:17:11
4,4570	1.672	7.452	-0,54%	14:17:11
4,4590	426	1.900	-0,49%	14:16:31
4,4590	569	2.537	-0,49%	14:16:31
4,4590	1.266	5.645	-0,49%	14:16:31
4,4600	615	2.743	-0,47%	14:16:30
4,4610	431	1.923	-0,45%	14:16:30
4,4590	417	1.859	-0,49%	14:15:54
4,4590	741	3.304	-0,49%	14:15:54
4,4600	1.265	5.642	-0,47%	14:15:53
4,4600	1.300	5.798	-0,47%	14:15:53
4,4600	1.409	6.284	-0,47%	14:15:53
4,4600	765	3.412	-0,47%	14:15:53
4,4610	415	1.851	-0,45%	14:15:19
4,4620	800	3.570	-0,42%	14:14:55
4,4610	1.264	5.639	-0,45%	14:14:55
4,4630	1.263	5.637	-0,40%	14:14:55
4,4650	1	4	-0,36%	14:14:53
4,4650	354	1.581	-0,36%	14:14:53
4,4650	1.214	5.421	-0,36%	14:14:53
4,4650	669	2.987	-0,36%	14:14:53
4,4650	5	22	-0,36%	14:14:53
4,4650	96	429	-0,36%	14:14:53
4,4650	568	2.536	-0,36%	14:14:53
4,4650	696	3.108	-0,36%	14:14:53
4,4660	421	1.880	-0,33%	14:14:53
4,4660	4.701	20.995	-0,33%	14:14:53
4,4690	1.023	4.572	-0,27%	14:13:46
4,4670	2.616	11.686	-0,31%	14:13:38
4,4670	1.263	5.642	-0,31%	14:13:38
4,4680	1.273	5.688	-0,29%	14:13:38
4,4690	400	1.788	-0,27%	14:13:23
4,4680	692	3.092	-0,29%	14:13:15
4,4660	912	4.073	-0,33%	14:13:03
4,4650	300	1.340	-0,36%	14:12:48
4,4660	677	3.023	-0,33%	14:12:34
4,4660	487	2.175	-0,33%	14:12:34
4,4660	1.756	7.842	-0,33%	14:12:34
4,4660	1.264	5.645	-0,33%	14:12:34
4,4650	537	2.398	-0,36%	14:12:34
4,4640	424	1.893	-0,38%	14:11:36
4,4630	1.252	5.588	-0,40%	14:11:34
4,4610	1.750	7.807	-0,45%	14:11:24
4,4600	493	2.199	-0,47%	14:11:13
4,4580	1.265	5.639	-0,51%	14:11:13
4,4590	3.149	14.041	-0,49%	14:11:13
4,4590	1.911	8.521	-0,49%	14:11:13
4,4590	1.266	5.645	-0,49%	14:11:13
4,4600	1.409	6.284	-0,47%	14:11:13
4,4600	810	3.613	-0,47%	14:11:13
4,4600	443	1.976	-0,47%	14:11:13
4,4600	1.265	5.642	-0,47%	14:11:13
4,4610	704	3.141	-0,45%	14:11:13
4,4610	3.712	16.559	-0,45%	14:11:13
4,4610	879	3.921	-0,45%	14:11:13
4,4610	1.265	5.643	-0,45%	14:11:13
4,4620	691	3.083	-0,42%	14:11:13
4,4600	1.131	5.044	-0,47%	14:10:38
4,4600	11.767	52.481	-0,47%	14:10:38
4,4600	2.102	9.375	-0,47%	14:10:38
4,4600	1.540	6.868	-0,47%	14:10:12
4,4590	1.000	4.459	-0,49%	14:09:59
4,4600	687	3.064	-0,47%	14:09:07
4,4600	1.689	7.533	-0,47%	14:09:07
4,4590	2.500	11.148	-0,49%	14:09:03
4,4570	138	615	-0,54%	14:08:50
4,4570	862	3.842	-0,54%	14:08:50
4,4580	175	780	-0,51%	14:08:28
4,4570	3.151	14.044	-0,54%	14:05:59
4,4570	1.165	5.192	-0,54%	14:05:59
4,4580	696	3.103	-0,51%	14:05:29
4,4570	1.094	4.876	-0,54%	14:05:08
4,4550	354	1.577	-0,58%	14:04:54
4,4560	759	3.382	-0,56%	14:04:24
4,4580	613	2.733	-0,51%	14:04:17
4,4570	1.340	5.972	-0,54%	14:03:51
4,4570	14	62	-0,54%	14:03:51
4,4570	31	138	-0,54%	14:03:51
4,4580	1.700	7.579	-0,51%	14:03:23
4,4580	464	2.069	-0,51%	14:02:50
4,4600	1.265	5.642	-0,47%	14:01:50
4,4600	3.837	17.113	-0,47%	14:01:50
4,4600	1.004	4.478	-0,47%	14:01:50
4,4600	2.159	9.629	-0,47%	14:01:50
4,4610	1.193	5.322	-0,45%	14:01:49
4,4620	479	2.137	-0,42%	14:01:45
4,4620	1.268	5.658	-0,42%	14:01:45
4,4620	1.119	4.993	-0,42%	14:01:45
4,4640	250	1.116	-0,38%	14:01:17
4,4640	1.200	5.357	-0,38%	14:01:17
4,4640	4.000	17.856	-0,38%	14:01:17
4,4630	715	3.191	-0,40%	14:00:35
4,4630	1.886	8.417	-0,40%	14:00:34
4,4610	1.553	6.928	-0,45%	13:59:51
4,4610	717	3.199	-0,45%	13:59:28
4,4590	2.189	9.761	-0,49%	13:58:59
4,4590	9.944	44.340	-0,49%	13:58:59
4,4600	548	2.444	-0,47%	13:58:59
4,4600	442	1.971	-0,47%	13:58:59
4,4600	1.265	5.642	-0,47%	13:58:59
4,4600	2.507	11.181	-0,47%	13:58:59
4,4600	971	4.331	-0,47%	13:58:59
4,4600	7.134	31.818	-0,47%	13:58:59
4,4600	2.945	13.135	-0,47%	13:58:45
4,4610	714	3.185	-0,45%	13:58:27
4,4620	677	3.021	-0,42%	13:58:01
4,4610	410	1.829	-0,45%	13:56:47
4,4620	729	3.253	-0,42%	13:56:25
4,4620	676	3.016	-0,42%	13:56:11
4,4620	490	2.186	-0,42%	13:56:11
4,4620	409	1.825	-0,42%	13:56:11
4,4620	788	3.516	-0,42%	13:56:11
4,4610	1.030	4.595	-0,45%	13:53:56
4,4620	4	18	-0,42%	13:53:33
4,4620	1	4	-0,42%	13:53:33
4,4620	969	4.324	-0,42%	13:53:10
4,4620	738	3.293	-0,42%	13:53:10
4,4600	5.800	25.868	-0,47%	13:52:12
4,4600	8.400	37.464	-0,47%	13:52:10
4,4600	2.121	9.460	-0,47%	13:51:19
4,4610	597	2.663	-0,45%	13:51:18
4,4620	442	1.972	-0,42%	13:51:18
4,4620	680	3.034	-0,42%	13:51:04
4,4630	220	982	-0,40%	13:50:55
4,4610	1.265	5.643	-0,45%	13:49:30
4,4610	1.300	5.799	-0,45%	13:49:30
4,4600	2.500	11.150	-0,47%	13:47:36
4,4600	274	1.222	-0,47%	13:47:36
4,4600	94	419	-0,47%	13:47:36
4,4600	7.838	34.957	-0,47%	13:47:36
4,4580	4.234	18.875	-0,51%	13:46:29
4,4580	2.500	11.145	-0,51%	13:46:29
4,4550	445	1.982	-0,58%	13:46:02
4,4570	25	111	-0,54%	13:45:50
4,4540	1.718	7.652	-0,60%	13:45:11
4,4540	770	3.430	-0,60%	13:45:11
4,4540	408	1.817	-0,60%	13:45:11
4,4540	753	3.354	-0,60%	13:45:11
4,4550	769	3.426	-0,58%	13:44:39
4,4550	1.481	6.598	-0,58%	13:44:39
4,4470	1.459	6.488	-0,76%	13:43:07
4,4490	791	3.519	-0,71%	13:42:32
4,4480	1.120	4.982	-0,74%	13:42:00
4,4480	412	1.833	-0,74%	13:42:00
4,4490	1.268	5.641	-0,71%	13:41:19
4,4490	847	3.768	-0,71%	13:41:19
4,4490	424	1.886	-0,71%	13:41:19
4,4510	1.489	6.628	-0,67%	13:41:08
4,4520	1.268	5.645	-0,65%	13:41:06
4,4520	446	1.986	-0,65%	13:41:06
4,4520	529	2.355	-0,65%	13:40:29
4,4510	1.094	4.869	-0,67%	13:40:14
4,4510	1.427	6.352	-0,67%	13:40:14
4,4510	760	3.383	-0,67%	13:40:14
4,4500	760	3.382	-0,69%	13:40:14
4,4500	15.186	67.578	-0,69%	13:40:14
4,4500	500	2.225	-0,69%	13:40:14
4,4500	2.235	9.946	-0,69%	13:40:14
4,4500	4.494	19.998	-0,69%	13:40:14
4,4500	871	3.876	-0,69%	13:40:14
4,4500	3.623	16.122	-0,69%	13:40:14
4,4500	4.494	19.998	-0,69%	13:40:14
4,4500	4.461	19.851	-0,69%	13:40:14
4,4500	33	147	-0,69%	13:40:14
4,4500	4.494	19.998	-0,69%	13:40:14
4,4500	4.494	19.998	-0,69%	13:40:14
4,4500	4.494	19.998	-0,69%	13:40:14
4,4500	4.494	19.998	-0,69%	13:40:14
4,4500	4.494	19.998	-0,69%	13:40:14
4,4500	973	4.330	-0,69%	13:40:14
4,4480	437	1.944	-0,74%	13:40:04
4,4490	438	1.949	-0,71%	13:39:36
4,4480	67	298	-0,74%	13:39:28
4,4470	1.269	5.643	-0,76%	13:39:28
4,4470	2.500	11.118	-0,76%	13:39:24
4,4470	3.100	13.786	-0,76%	13:39:24
4,4460	414	1.841	-0,78%	13:39:24
4,4460	5	22	-0,78%	13:39:16
4,4410	1.015	4.508	-0,89%	13:36:09
4,4410	1.000	4.441	-0,89%	13:34:57
4,4410	52	231	-0,89%	13:34:57
4,4390	729	3.236	-0,94%	13:34:45
4,4390	1.271	5.642	-0,94%	13:34:45
4,4380	4.000	17.752	-0,96%	13:34:30
4,4380	6.231	27.653	-0,96%	13:32:38
4,4400	89	395	-0,91%	13:31:50
4,4400	1	4	-0,91%	13:31:50
4,4400	824	3.659	-0,91%	13:31:16
4,4410	1.256	5.578	-0,89%	13:31:16
4,4410	781	3.468	-0,89%	13:31:16
4,4390	643	2.854	-0,94%	13:27:08
4,4390	643	2.854	-0,94%	13:27:08
4,4390	1.880	8.345	-0,94%	13:27:08
4,4400	8	36	-0,91%	13:26:52
4,4400	1.271	5.643	-0,91%	13:26:52
4,4400	1.221	5.421	-0,91%	13:26:52
4,4410	9.000	39.969	-0,89%	13:26:25
4,4430	946	4.203	-0,85%	13:25:46
4,4440	434	1.929	-0,83%	13:25:31
4,4410	437	1.941	-0,89%	13:25:14
4,4400	1.469	6.522	-0,91%	13:25:10
4,4400	1.499	6.656	-0,91%	13:25:03
4,4410	439	1.950	-0,89%	13:24:26
4,4410	4.000	17.764	-0,89%	13:22:26
4,4400	772	3.428	-0,91%	13:22:03
4,4400	400	1.776	-0,91%	13:21:34
4,4400	831	3.690	-0,91%	13:19:31
4,4400	481	2.136	-0,91%	13:19:27
4,4400	805	3.574	-0,91%	13:19:27
4,4420	225	999	-0,87%	13:19:20
4,4400	907	4.027	-0,91%	13:16:04
4,4410	1	4	-0,89%	13:16:04
4,4410	1	4	-0,89%	13:16:04
4,4410	5.000	22.205	-0,89%	13:15:44
4,4440	445	1.978	-0,83%	13:14:27
4,4440	1.848	8.213	-0,83%	13:14:27
4,4440	96	427	-0,83%	13:14:27
4,4450	2.205	9.801	-0,80%	13:14:12
4,4460	778	3.459	-0,78%	13:13:46
4,4460	421	1.872	-0,78%	13:13:46
4,4460	1.617	7.189	-0,78%	13:13:46
4,4450	1.270	5.645	-0,80%	13:13:06
4,4450	439	1.951	-0,80%	13:13:06
4,4450	1.534	6.819	-0,80%	13:13:06
4,4450	7.230	32.137	-0,80%	13:12:48
4,4450	441	1.960	-0,80%	13:12:48
4,4450	1.270	5.645	-0,80%	13:12:48
4,4450	1.287	5.721	-0,80%	13:12:48
4,4450	1.300	5.779	-0,80%	13:12:48
4,4450	1.500	6.668	-0,80%	13:12:48
4,4450	1.880	8.357	-0,80%	13:12:48
4,4460	971	4.317	-0,78%	13:12:34
4,4470	3.856	17.148	-0,76%	13:12:32
4,4470	2	9	-0,76%	13:12:32
4,4470	412	1.832	-0,76%	13:12:32
4,4480	665	2.958	-0,74%	13:11:57
4,4490	3.593	15.985	-0,71%	13:11:54
4,4480	19.449	86.509	-0,74%	13:11:18
4,4480	430	1.913	-0,74%	13:11:18
4,4480	1.269	5.645	-0,74%	13:11:18
4,4480	1.487	6.614	-0,74%	13:11:18
4,4450	1.270	5.645	-0,80%	13:10:10
4,4460	1.625	7.225	-0,78%	13:10:10
4,4460	850	3.779	-0,78%	13:10:10
4,4480	1.269	5.645	-0,74%	13:09:28
4,4480	1.880	8.362	-0,74%	13:09:28
4,4480	1.532	6.814	-0,74%	13:09:28
4,4480	1.414	6.289	-0,74%	13:09:28
4,4460	1.700	7.558	-0,78%	13:08:38
4,4450	4.000	17.780	-0,80%	13:07:25
4,4430	142	631	-0,85%	13:07:08
4,4420	42	187	-0,87%	13:06:54
4,4410	775	3.442	-0,89%	13:05:31
4,4420	626	2.781	-0,87%	13:04:39
4,4420	830	3.687	-0,87%	13:04:39
4,4420	1.270	5.641	-0,87%	13:04:39
4,4420	666	2.958	-0,87%	13:04:39
4,4430	405	1.799	-0,85%	13:04:39
4,4430	214	951	-0,85%	13:04:39
4,4450	481	2.138	-0,80%	13:04:36
4,4430	117	520	-0,85%	13:04:12
4,4430	223	991	-0,85%	13:02:56
4,4410	1.162	5.160	-0,89%	13:02:31
4,4410	1.263	5.609	-0,89%	13:02:31
4,4410	781	3.468	-0,89%	13:02:31
4,4410	1.271	5.645	-0,89%	13:02:31
4,4430	919	4.083	-0,85%	13:02:28
4,4450	37	164	-0,80%	13:02:25
4,4450	62	276	-0,80%	13:02:25
4,4450	7	31	-0,80%	13:02:25
4,4480	792	3.523	-0,74%	13:01:53
4,4480	230	1.023	-0,74%	13:01:53
4,4480	1.785	7.940	-0,74%	13:01:53
4,4480	689	3.065	-0,74%	13:01:53
4,4470	750	3.335	-0,76%	13:01:03
4,4460	1.271	5.651	-0,78%	13:01:01
4,4460	1.427	6.344	-0,78%	13:01:01
4,4450	5.000	22.225	-0,80%	13:01:01
4,4400	35.896	159.378	-0,91%	13:00:42
4,4400	1.271	5.643	-0,91%	13:00:42
4,4400	413	1.834	-0,91%	13:00:42
4,4400	1.484	6.589	-0,91%	13:00:42
4,4400	936	4.156	-0,91%	13:00:42
4,4410	673	2.989	-0,89%	13:00:24
4,4420	69	306	-0,87%	12:59:51
4,4420	1.300	5.775	-0,87%	12:59:51
4,4420	1.271	5.646	-0,87%	12:59:51
4,4420	750	3.332	-0,87%	12:59:51
4,4420	478	2.123	-0,87%	12:59:51
4,4420	1.252	5.561	-0,87%	12:59:51
4,4430	433	1.924	-0,85%	12:59:34
4,4430	2.127	9.450	-0,85%	12:59:34
4,4430	95	422	-0,85%	12:59:34
4,4430	1.271	5.647	-0,85%	12:58:50
4,4430	773	3.434	-0,85%	12:58:50

Últimos 1.000 tickers.