5,0100 3981.9940,87%17:35:34
5,0100 1.2526.2730,87%17:35:34
5,0100 3.94419.7590,87%17:35:34
5,0100 5.26526.3780,87%17:35:34
5,0100 1.7548.7880,87%17:35:34
5,0100 2.73013.6770,87%17:35:34
5,0100 11.17055.9620,87%17:35:34
5,0100 2.05310.2860,87%17:35:34
5,0100 1.6158.0910,87%17:35:34
5,0100 1.0125.0700,87%17:35:34
5,0100 6153.0810,87%17:35:34
5,0100 1.1355.6860,87%17:35:34
5,0100 7573.7930,87%17:35:34
5,0100 9904.9600,87%17:35:34
5,0100 1.2626.3230,87%17:35:34
5,0100 1.0795.4060,87%17:35:34
5,0100 2.46312.3400,87%17:35:34
5,0100 1.7908.9680,87%17:35:34
5,0100 4.59823.0360,87%17:35:34
5,0100 8944.4790,87%17:35:34
5,0100 2.75713.8130,87%17:35:34
5,0100 1.3496.7580,87%17:35:34
5,0100 3.03815.2200,87%17:35:34
5,0100 3.62418.1560,87%17:35:34
5,0100 10.36651.9340,87%17:35:34
5,0100 2.10110.5260,87%17:35:34
5,0100 13.10065.6310,87%17:35:34
5,0100 1.9019.5240,87%17:35:34
5,0100 8.28841.5230,87%17:35:34
5,0100 7.44837.3140,87%17:35:34
5,0100 3.79419.0080,87%17:35:34
5,0100 49.361247.2990,87%17:35:34
5,0100 11.45857.4050,87%17:35:34
5,0100 2.61413.0960,87%17:35:34
5,0100 8.06540.4060,87%17:35:34
5,0100 1.1145.5810,87%17:35:34
5,0100 3.44217.2440,87%17:35:34
5,0100 2.70013.5270,87%17:35:34
5,0100 10.08850.5410,87%17:35:34
5,0100 6.48232.4750,87%17:35:34
5,0100 1.0005.0100,87%17:35:34
5,0100 10.00050.1000,87%17:35:34
5,0100 1.2366.1920,87%17:35:34
5,0100 2.62713.1610,87%17:35:34
5,0100 1.1505.7620,87%17:35:34
5,0100 4.65223.3070,87%17:35:34
5,0100 4.65223.3070,87%17:35:34
5,0100 4.65223.3070,87%17:35:34
5,0100 6.00030.0600,87%17:35:34
5,0100 12.11560.6960,87%17:35:34
5,0100 23.261116.5380,87%17:35:34
5,0100 10.33151.7580,87%17:35:34
5,0100 402000,87%17:35:34
5,0100 9304.6590,87%17:35:34
5,0100 15.91779.7440,87%17:35:34
5,0100 2.97114.8850,87%17:35:34
5,0100 10.83054.2580,87%17:35:34
5,0100 5.97729.9450,87%17:35:34
5,0100 4200,87%17:35:34
5,0100 6.23231.2220,87%17:35:34
5,0100 6613.3120,87%17:35:34
5,0100 2021.0120,87%17:35:34
5,0100 1.9249.6390,87%17:35:34
5,0100 41.386207.3440,87%17:35:34
5,0100 5.91229.6190,87%17:35:34
5,0100 7350,87%17:35:34
5,0100 37.680188.7770,87%17:35:34
5,0100 5.70028.5570,87%17:35:34
5,0100 2511.2580,87%17:35:34
5,0100 2.71313.5920,87%17:35:34
5,0100 3.63618.2160,87%17:35:34
5,0100 5.65428.3270,87%17:35:34
5,0100 49.361247.2990,87%17:35:34
5,0100 9.30646.6230,87%17:35:34
5,0100 9.30646.6230,87%17:35:34
5,0100 1216060,87%17:35:34
5,0100 653260,87%17:35:34
5,0100 8.05340.3460,87%17:35:34
5,0100 19.73498.8670,87%17:35:34
5,0100 1105510,87%17:35:34
5,0100 150,87%17:35:34
5,0100 341700,87%17:35:34
5,0100 2.00010.0200,87%17:35:34
5,0100 3.14915.7760,87%17:35:34
5,0100 12.76863.9680,87%17:35:34
5,0100 4.31921.6380,87%17:35:34
5,0100 1226110,87%17:35:34
5,0100 844210,87%17:35:34
5,0100 2.89114.4840,87%17:35:34
5,0100 1.1555.7870,87%17:35:34
5,0100 2.00010.0200,87%17:35:34
5,0100 6403.2060,87%17:35:34
5,0100 1.7008.5170,87%17:35:34
5,0100 2.97014.8800,87%17:35:34
5,0100 1256260,87%17:35:34
5,0100 3751.8790,87%17:35:34
5,0100 1.0765.3910,87%17:35:34
5,0100 2100,87%17:35:34
5,0100 1.2916.4680,87%17:35:34
5,0100 1.1605.8120,87%17:35:34
5,0100 6423.2160,87%17:35:34
5,0100 3.21316.0970,87%17:35:34
5,0100 5.38026.9540,87%17:35:34
5,0100 1.7718.8730,87%17:35:34
5,0100 1.6118.0710,87%17:35:34
5,0100 2.81014.0780,87%17:35:34
5,0100 13.18966.0770,87%17:35:34
5,0100 11.42157.2190,87%17:35:34
5,0100 5872.9410,87%17:35:34
5,0100 20.334101.8730,87%17:35:34
5,0100 5.87229.4190,87%17:35:34
5,0100 3.06115.3360,87%17:35:34
5,0100 28.761144.0930,87%17:35:34
5,0100 16.41082.2140,87%17:35:34
5,0100 1.6938.4820,87%17:35:34
5,0100 17.04285.3800,87%17:35:34
5,0100 2501.2530,87%17:35:34
5,0100 1.2486.2520,87%17:35:34
5,0100 2.84014.2280,87%17:35:34
5,0100 2.04010.2200,87%17:35:34
5,0100 1.7188.6070,87%17:35:34
5,0100 12.63763.3110,87%17:35:34
5,0100 592960,87%17:35:34
5,0100 1.4807.4150,87%17:35:34
5,0100 8.44242.2940,87%17:35:34
5,0100 3.75218.7980,87%17:35:34
5,0100 2131.0670,87%17:35:34
5,0100 2.98014.9300,87%17:35:34
5,0100 542710,87%17:35:34
5,0100 2201.1020,87%17:35:34
5,0100 11550,87%17:35:34
5,0100 1.8069.0480,87%17:35:34
5,0100 3.30216.5430,87%17:35:33
5,0100 3901.9540,87%17:35:33
5,0100 2001.0020,87%17:35:33
5,0100 211050,87%17:35:33
5,0000 8784.3900,66%17:29:59
5,0000 1.0265.1300,66%17:29:59
5,0000 1.0265.1300,66%17:29:59
5,0000 703500,66%17:29:54
5,0040 1.2616.3100,74%17:29:48
5,0040 12600,74%17:29:48
5,0040 6.09130.4790,74%17:29:29
5,0040 6033.0170,74%17:29:29
5,0040 1.3726.8650,74%17:29:29
5,0040 1.3736.8700,74%17:29:29
5,0040 2.01310.0730,74%17:29:29
5,0040 1.3006.5050,74%17:29:29
5,0040 1.0735.3690,74%17:29:29
5,0040 1.2616.3100,74%17:29:29
5,0040 8174.0880,74%17:29:14
5,0040 8254.1280,74%17:29:14
5,0040 1.2586.2950,74%17:29:14
5,0060 562800,79%17:29:08
5,0060 14700,79%17:29:08
5,0080 1417060,83%17:29:00
5,0080 1.3006.5100,83%17:29:00
5,0080 2.30211.5280,83%17:29:00
5,0060 1.1445.7270,79%17:29:00
5,0080 3561.7830,83%17:29:00
5,0080 3301.6530,83%17:28:57
5,0080 2.01310.0810,83%17:28:57
5,0080 3541.7730,83%17:28:55
5,0060 11.00155.0710,79%17:28:28
5,0060 2.30211.5240,79%17:28:28
5,0060 9304.6560,79%17:28:28
5,0060 1.2606.3080,79%17:28:28
5,0060 1.6698.3550,79%17:28:28
5,0060 1.0515.2610,79%17:28:28
5,0060 2871.4370,79%17:28:28
5,0080 4822.4140,83%17:27:56
5,0080 1.0005.0080,83%17:27:56
5,0080 1.1585.7990,83%17:27:48
5,0080 9434.7230,83%17:27:48
5,0080 5202.6040,83%17:27:48
5,0080 4.10320.5480,83%17:27:20
5,0080 1266310,83%17:27:20
5,0080 1266310,83%17:27:20
5,0080 2.30211.5280,83%17:27:20
5,0080 1.2606.3100,83%17:27:20
5,0080 1.3006.5100,83%17:27:20
5,0100 2.30211.5330,87%17:27:16
5,0100 6653.3320,87%17:27:16
5,0100 1.2596.3080,87%17:27:16
5,0100 1.8739.3840,87%17:27:05
5,0100 7063.5370,87%17:27:05
5,0080 5002.5040,83%17:27:05
5,0100 1.5427.7250,87%17:27:01
5,0100 1.3116.5680,87%17:27:01
5,0100 6903.4570,87%17:26:57
5,0100 8294.1530,87%17:26:57
5,0100 1.0025.0200,87%17:26:57
5,0080 8.88644.5010,83%17:26:57
5,0080 26.742133.9240,83%17:26:57
5,0080 1.0025.0180,83%17:26:57
5,0080 2.12010.6170,83%17:26:57
5,0080 1.2586.3000,83%17:26:57
5,0080 2.01910.1110,83%17:26:57
5,0080 1.8609.3150,83%17:26:57
5,0080 6313.1600,83%17:26:57
5,0080 13.71268.6700,83%17:26:57
5,0080 1.0005.0080,83%17:26:57
5,0080 1.0005.0080,83%17:26:57
5,0080 2.30211.5280,83%17:26:57
5,0080 2.43712.2040,83%17:26:57
5,0080 1.2606.3100,83%17:26:57
5,0080 1.9859.9410,83%17:26:57
5,0080 1.3006.5100,83%17:26:57
5,0100 1.5417.7200,87%17:26:57
5,0100 2.40312.0390,87%17:26:57
5,0100 1.0025.0200,87%17:26:57
5,0100 2.30211.5330,87%17:26:57
5,0100 1.9799.9150,87%17:26:57
5,0100 1.2596.3080,87%17:26:57
5,0120 1.0025.0220,91%17:26:44
5,0100 703510,87%17:26:37
5,0100 1.5017.5200,87%17:26:37
5,0100 1296460,87%17:26:37
5,0100 1.8719.3740,87%17:26:37
5,0100 1.3006.5130,87%17:26:37
5,0080 1.0025.0180,83%17:26:30
5,0080 1.5417.7170,83%17:26:26
5,0080 1859260,83%17:26:26
5,0080 6883.4460,83%17:26:26
5,0100 7563.7880,87%17:26:21
5,0100 3951.9790,87%17:26:21
5,0100 6203.1060,87%17:26:21
5,0120 1.0005.0120,91%17:25:54
5,0120 1.0005.0120,91%17:25:54
5,0120 1.2596.3100,91%17:25:54
5,0100 7203.6070,87%17:25:32
5,0100 7603.8080,87%17:25:32
5,0100 1.0925.4710,87%17:25:32
5,0100 1.3006.5130,87%17:25:32
5,0100 1809020,87%17:25:32
5,0140 1.2356.1920,95%17:25:24
5,0140 1.2586.3080,95%17:25:24
5,0120 1.4907.4680,91%17:25:18
5,0120 4962.4860,91%17:25:15
5,0120 1.2596.3100,91%17:25:15
5,0100 6653.3320,87%17:25:15
5,0100 1.0025.0200,87%17:25:15
5,0080 9814.9130,83%17:25:15
5,0080 4.01920.1270,83%17:25:15
5,0080 9984.9980,83%17:25:10
5,0120 1.2546.2850,91%17:25:08
5,0120 2601.3030,91%17:25:08
5,0120 2551.2780,91%17:25:01
5,0120 1.2596.3100,91%17:25:01
5,0120 2.58012.9310,91%17:23:46
5,0100 1356760,87%17:23:28
5,0100 6183.0960,87%17:23:27
5,0100 9304.6590,87%17:23:27
5,0100 2.37911.9190,87%17:23:27
5,0100 1.3026.5230,87%17:23:27
5,0100 1.0005.0100,87%17:23:19
5,0120 2.10010.5250,91%17:23:17
5,0100 1537670,87%17:23:13
5,0100 1.8479.2530,87%17:23:13
5,0100 1.2606.3130,87%17:23:13
5,0080 1.2606.3100,83%17:23:06
5,0080 1.2606.3100,83%17:22:57
5,0080 1.2606.3100,83%17:22:53
5,0080 1.9209.6150,83%17:22:51
5,0080 7923.9660,83%17:22:51
5,0080 1.9189.6050,83%17:22:50
5,0100 6003.0060,87%17:22:43
5,0100 1.9869.9500,87%17:22:43
5,0100 1.4317.1690,87%17:22:43
5,0100 6003.0060,87%17:22:43
5,0100 1.1805.9120,87%17:22:43
5,0100 13.39867.1240,87%17:22:43
5,0100 1.3006.5130,87%17:22:43
5,0100 5250,87%17:22:43
5,0100 2.00010.0200,87%17:22:35
5,0100 1.2596.3080,87%17:22:31
5,0120 4632.3210,91%17:22:21
5,0120 1.9249.6430,91%17:22:21
5,0120 1.3006.5160,91%17:22:21
5,0100 3.05115.2860,87%17:22:21
5,0100 6.04230.2700,87%17:22:21
5,0100 2.00010.0200,87%17:22:21
5,0100 1.9249.6390,87%17:22:21
5,0100 1.2626.3230,87%17:22:21
5,0100 21.140105.9110,87%17:22:21
5,0100 5.50027.5550,87%17:22:21
5,0080 1.0485.2480,83%17:22:13
5,0060 1.0005.0060,79%17:22:12
5,0060 1.0005.0060,79%17:22:12
5,0060 1.8759.3860,79%17:22:12
5,0060 1.1915.9620,79%17:21:59
5,0060 8144.0750,79%17:21:59
5,0060 6043.0240,79%17:21:06
5,0060 1.2616.3130,79%17:21:06
5,0060 1.0005.0060,79%17:21:06
5,0060 15750,79%17:21:06
5,0040 1.3696.8500,74%17:20:41
5,0040 4752.3770,74%17:20:29
5,0060 1.2616.3130,79%17:20:15
5,0040 5002.5020,74%17:19:51
5,0060 2121.0610,79%17:19:47
5,0060 5012.5080,79%17:19:47
5,0060 2191.0960,79%17:19:47
5,0060 2321.1610,79%17:19:47
5,0060 1.0025.0160,79%17:19:47
5,0060 9995.0010,79%17:19:47
5,0060 6263.1340,79%17:19:47
5,0060 3751.8770,79%17:19:47
5,0060 6543.2740,79%17:19:47
5,0060 1.2426.2170,79%17:19:47
5,0060 3.07815.4080,79%17:19:47
5,0060 1.0265.1360,79%17:19:47
5,0080 1.0025.0180,83%17:19:43
5,0080 9154.5820,83%17:19:43
5,0080 9194.6020,83%17:19:22
5,0080 1.3006.5100,83%17:19:22
5,0060 1.2106.0570,79%17:19:21
5,0060 1.7758.8860,79%17:19:21
5,0040 1.2616.3100,74%17:19:19
5,0020 3021.5110,70%17:19:13
5,0020 9984.9920,70%17:19:13
5,0020 1.0025.0120,70%17:19:13
5,0020 2.63813.1950,70%17:18:11
5,0020 1.3006.5030,70%17:18:11
5,0000 9824.9100,66%17:17:04
5,0000 4242.1200,66%17:17:04
5,0000 1.0945.4700,66%17:17:04
5,0020 2131.0650,70%17:16:49
5,0020 2061.0300,70%17:16:49
5,0020 5842.9210,70%17:15:57
5,0020 3821.9110,70%17:15:57
5,0040 251250,74%17:15:51
5,0040 1.2616.3100,74%17:15:51
5,0040 9164.5840,74%17:15:37
5,0040 3831.9170,74%17:15:21
5,0040 1.2616.3100,74%17:15:21
5,0040 1216050,74%17:15:19
5,0040 1.5037.5210,74%17:15:19
5,0040 7653.8280,74%17:15:19
5,0040 8594.2980,74%17:15:19
5,0040 4022.0120,74%17:15:19
5,0040 1.3006.5050,74%17:15:19
5,0000 1005000,66%17:15:16
5,0000 2261.1300,66%17:15:16
5,0000 10.77353.8650,66%17:15:16
5,0000 1.3006.5000,66%17:15:16
5,0000 6.15630.7800,66%17:15:16
5,0000 2.61013.0500,66%17:15:16
5,0000 2.30211.5100,66%17:15:16
5,0000 1.2626.3100,66%17:15:00
4,9990 2261.1300,64%17:15:00
4,9990 1.9209.5980,64%17:14:57
4,9990 1.2626.3090,64%17:14:57
4,9980 1.0004.9980,62%17:14:57
4,9980 1.0004.9980,62%17:14:57
4,9980 1.3006.4970,62%17:14:57
4,9980 2501.2500,62%17:14:57
4,9980 4652.3240,62%17:14:23
5,0000 1.2206.1000,66%17:14:14
5,0000 3711.8550,66%17:14:14
5,0000 9294.6450,66%17:14:02
5,0000 1.3216.6050,66%17:14:02
5,0040 1.0025.0140,74%17:12:57
5,0060 1.2256.1320,79%17:12:53
5,0020 502500,70%17:12:49
5,0040 7143.5730,74%17:12:46
5,0020 1.0145.0720,70%17:12:46
5,0020 1849200,70%17:12:46
5,0020 1.3006.5030,70%17:12:46
5,0020 1.0025.0120,70%17:12:46
5,0040 1447210,74%17:12:38
5,0020 2381.1900,70%17:12:10
5,0020 1.1665.8320,70%17:12:09
5,0020 1.3006.5030,70%17:12:09
5,0020 1.0065.0320,70%17:11:56
5,0020 1.0025.0120,70%17:11:56
5,0000 1.5257.6250,66%17:11:20
5,0000 6033.0150,66%17:11:20
5,0000 3.97219.8600,66%17:11:20
5,0000 8.60543.0250,66%17:11:20
5,0000 1.2356.1750,66%17:11:20
4,9980 1.5517.7520,62%17:11:14
4,9980 2601.2990,62%17:11:04
4,9980 1.2626.3070,62%17:11:04
4,9980 1.3006.4970,62%17:11:04
4,9970 6033.0130,60%17:10:56
4,9970 1577850,60%17:10:56
4,9970 1.3506.7460,60%17:10:56
4,9970 5002.4990,60%17:10:56
4,9970 1.0004.9970,60%17:10:56
4,9980 1.7098.5420,62%17:10:55
4,9980 5012.5040,62%17:10:55
4,9980 9054.5230,62%17:10:45
4,9970 3761.8790,60%17:10:43
4,9990 6493.2440,64%17:10:41
4,9990 2681.3400,64%17:10:41
4,9990 2.97714.8820,64%17:10:41
5,0000 4.05120.2550,66%17:10:09
5,0000 1.0025.0100,66%17:10:09
5,0000 8244.1200,66%17:10:04
5,0000 1768800,66%17:10:04
4,9990 1.2626.3090,64%17:10:04
4,9980 1.0004.9980,62%17:10:04
4,9970 3.07615.3710,60%17:09:51
4,9960 10.00049.9600,58%17:09:46
4,9980 7923.9580,62%17:09:45
4,9980 6033.0140,62%17:09:45
4,9980 6603.2990,62%17:09:45
5,0000 1.4287.1400,66%17:09:27
5,0000 3541.7700,66%17:09:27
5,0000 6033.0150,66%17:09:27
5,0000 2.25011.2500,66%17:09:27
5,0040 1.0025.0140,74%17:09:13
5,0020 3.50117.5120,70%17:09:08
5,0020 1.0005.0020,70%17:09:08
5,0020 1.0005.0020,70%17:09:08
5,0020 1.2626.3130,70%17:09:08
5,0020 1.3006.5030,70%17:09:08
4,9990 4412.2050,64%17:08:57
5,0000 2.75913.7950,66%17:08:57
5,0000 7513.7550,66%17:08:52
5,0000 1.0005.0000,66%17:08:52
5,0000 1.3006.5000,66%17:08:52
4,9990 1.0004.9990,64%17:08:47
4,9970 6383.1880,60%17:08:45
4,9970 2.0009.9940,60%17:08:45
4,9970 1.8439.2090,60%17:08:45
4,9960 1.0004.9960,58%17:08:45
4,9950 1.0004.9950,56%17:08:45
4,9940 2.30211.4960,54%17:08:40
4,9940 3901.9480,54%17:08:40
4,9940 1.0845.4130,54%17:08:40
4,9940 1.7018.4950,54%17:08:40
4,9940 3901.9480,54%17:08:40
4,9940 6943.4660,54%17:08:40
4,9940 6503.2460,54%17:08:40
4,9940 6503.2460,54%17:08:40
4,9940 1246190,54%17:08:40
4,9940 1.0845.4130,54%17:08:40
4,9940 1.8729.3490,54%17:08:40
4,9940 6653.3210,54%17:08:40
4,9930 6083.0360,52%17:08:40
4,9930 6103.0460,52%17:08:40
4,9930 1.3266.6210,52%17:08:40
4,9920 6103.0450,50%17:08:40
4,9890 2.09210.4370,44%17:08:40
4,9900 5.50027.4450,46%17:08:40
4,9900 1.0004.9900,46%17:08:40
4,9900 1.0004.9900,46%17:08:40
4,9900 1.2636.3020,46%17:08:40
4,9900 1.7858.9070,46%17:08:40
4,9900 2.30211.4870,46%17:08:40
4,9900 1.2636.3020,46%17:08:40
4,9900 3001.4970,46%17:08:40
4,9910 1.2646.3090,48%17:08:40
4,9910 2.30211.4890,48%17:08:40
4,9910 1.3006.4880,48%17:08:40
4,9920 1.2636.3050,50%17:08:40
4,9920 9004.4930,50%17:08:40
4,9920 9304.6430,50%17:08:40
4,9920 2.23411.1520,50%17:08:40
4,9920 2.30211.4920,50%17:08:40
4,9940 391950,54%17:08:27
4,9940 1.2636.3070,54%17:08:25
4,9940 1.3006.4920,54%17:08:25
4,9940 1.9369.6680,54%17:08:25
4,9930 1.1695.8370,52%17:08:25
4,9940 3.00014.9820,54%17:07:47
4,9950 1.5147.5620,56%17:07:39
4,9950 5952.9720,56%17:07:39
4,9950 3.59117.9370,56%17:07:39
4,9950 1.3006.4940,56%17:07:39
4,9950 1487390,56%17:07:22
4,9950 2.05210.2500,56%17:07:22
4,9950 1.3006.4940,56%17:07:22
4,9960 6703.3470,58%17:07:12
4,9960 3281.6390,58%17:07:12
4,9960 7973.9820,58%17:07:12
4,9980 1.0025.0080,62%17:06:34
4,9960 2.45412.2600,58%17:06:03
4,9960 1.0465.2260,58%17:06:03
4,9960 502500,58%17:05:47
4,9980 1.2626.3070,62%17:05:21
4,9980 1.9179.5810,62%17:05:21
4,9980 241200,62%17:05:21
4,9980 1.3006.4970,62%17:05:21
4,9970 2.30211.5030,60%17:04:47
4,9970 3411.7040,60%17:04:28
4,9970 1.6448.2150,60%17:04:28
4,9970 1.0025.0070,60%17:04:28
4,9980 5132.5640,62%17:04:28
4,9990 1.3006.4990,64%17:04:26
4,9990 3131.5650,64%17:04:26
4,9990 1.1295.6440,64%17:04:26
5,0020 5532.7660,70%17:04:10
5,0020 1.3006.5030,70%17:04:10
4,9980 3.22416.1140,62%17:03:32
4,9990 3.59117.9510,64%17:03:32
4,9990 1.3006.4990,64%17:03:32
4,9990 2.05210.2580,64%17:03:32
4,9990 5132.5640,64%17:03:32
5,0040 201000,74%17:02:40
5,0040 2.30411.5290,74%17:02:40
5,0040 1.3006.5050,74%17:02:40
5,0040 1.0025.0140,74%17:02:40
5,0060 1507510,79%17:02:36
5,0040 1.0025.0140,74%17:01:50
5,0040 2.00010.0080,74%17:01:50
5,0040 3.57717.8990,74%17:01:50
5,0040 1.8899.4530,74%17:01:50
5,0040 1.2616.3100,74%17:01:50
5,0000 5.93229.6600,66%17:01:36
5,0000 4.69423.4700,66%17:01:36
5,0000 1.9409.7000,66%17:01:36
5,0000 1.8249.1200,66%17:01:36
5,0000 3.00015.0000,66%17:01:36
5,0000 2.61013.0500,66%17:01:36
5,0020 2.27411.3750,70%17:01:21
5,0080 5432.7190,83%17:00:46
5,0080 6033.0200,83%17:00:46
5,0080 1547710,83%17:00:46
5,0080 1.3006.5100,83%17:00:42
5,0100 3821.9140,87%17:00:27
5,0100 1.0775.3960,87%17:00:27
5,0120 1.3006.5160,91%17:00:14
5,0120 402000,91%17:00:14
5,0120 9004.5110,91%17:00:14
5,0120 2.00310.0390,91%17:00:14
5,0120 2.00010.0240,91%17:00:11
5,0120 3150,91%17:00:11
5,0120 7843.9290,91%17:00:11
5,0120 1.3006.5160,91%17:00:11
5,0120 1.0025.0220,91%16:58:22
5,0120 3.30416.5600,91%16:57:49
5,0100 6543.2770,87%16:57:08
5,0100 2.18910.9670,87%16:57:08
5,0100 3021.5130,87%16:57:08
5,0100 1.0025.0200,87%16:57:08
5,0120 3.75018.7950,91%16:57:06
5,0120 5292.6510,91%16:57:06
5,0120 331650,91%16:57:06
5,0140 1.6308.1730,95%16:57:06
5,0140 984910,95%16:57:06
5,0120 3501.7540,91%16:56:16
5,0140 1.1535.7810,95%16:55:53
5,0140 6823.4200,95%16:55:51
5,0140 6823.4200,95%16:55:51
5,0120 18.64693.4540,91%16:55:13
5,0120 5542.7770,91%16:55:07
5,0120 1.8279.1570,91%16:55:07
5,0120 6273.1430,91%16:55:07
5,0080 5952.9800,83%16:54:46
5,0080 1.7838.9290,83%16:54:46
5,0080 1.9249.6350,83%16:54:46
5,0080 7283.6460,83%16:54:46
5,0080 1.7728.8740,83%16:54:46
5,0080 1.3836.9260,83%16:54:12
5,0080 2.05210.2760,83%16:54:12
5,0080 1.0005.0080,83%16:54:12
5,0080 5652.8300,83%16:54:12
5,0120 1.7908.9710,91%16:53:58
5,0120 6403.2080,91%16:53:58
5,0120 1.8399.2170,91%16:53:58
5,0100 25.378127.1440,87%16:53:58
5,0100 1.0025.0200,87%16:53:58
5,0100 1.6488.2560,87%16:53:58
5,0100 1.2596.3080,87%16:53:58
5,0100 1.6208.1160,87%16:53:58
5,0100 2.37111.8790,87%16:53:58
5,0100 3.23816.2220,87%16:53:58
5,0100 1.8399.2130,87%16:53:58
5,0100 3.07815.4210,87%16:53:58
5,0100 2.56512.8510,87%16:53:58
5,0100 1.0025.0200,87%16:53:58
5,0080 1.8129.0740,83%16:53:41
5,0080 1889420,83%16:53:41
5,0100 5652.8310,87%16:53:12
5,0100 4002.0040,87%16:53:12
5,0120 783910,91%16:52:40
5,0120 1.0365.1920,91%16:52:40
5,0060 4.65323.2930,79%16:52:02
5,0060 1.2086.0470,79%16:52:02
5,0060 1.7958.9860,79%16:52:02
5,0060 8.38241.9600,79%16:52:02
5,0060 5992.9990,79%16:51:34
5,0080 8814.4120,83%16:51:33
5,0080 9714.8630,83%16:51:33
5,0080 1.7518.7690,83%16:51:26
5,0080 1.0025.0180,83%16:51:26
5,0100 1.0025.0200,87%16:51:21
5,0060 3.00015.0180,79%16:51:19
5,0080 3.09915.5200,83%16:50:40
5,0080 1.7928.9740,83%16:50:38
5,0080 1.3006.5100,83%16:50:38
5,0080 1.0025.0180,83%16:50:38
5,0060 2651.3270,79%16:49:49
5,0060 4352.1780,79%16:49:49
5,0060 1.3746.8780,79%16:49:32
5,0060 1.0265.1360,79%16:49:32
5,0060 4002.0020,79%16:49:32
5,0080 2011.0070,83%16:49:15
5,0100 1.0025.0200,87%16:49:14
5,0100 1.0735.3760,87%16:49:14
5,0100 3731.8690,87%16:49:14
5,0100 1.7768.8980,87%16:49:14
5,0080 542700,83%16:48:19
5,0080 1.1365.6890,83%16:48:19
5,0080 1.5007.5120,83%16:48:19
5,0080 2.40712.0540,83%16:47:15
5,0080 1.4007.0110,83%16:47:15
5,0080 1.6008.0130,83%16:47:15
5,0020 1095450,70%16:47:07
5,0020 3.59117.9620,70%16:47:07
5,0020 1.3006.5030,70%16:47:07
5,0020 9004.5020,70%16:46:10
5,0020 3.97419.8780,70%16:46:03
5,0020 1.0265.1320,70%16:46:03
5,0040 5232.6170,74%16:45:48
5,0040 5232.6170,74%16:45:48
5,0040 5232.6170,74%16:45:45
5,0040 1.0005.0040,74%16:45:21
5,0060 1.0845.4270,79%16:45:08
5,0060 3.91619.6030,79%16:45:08
5,0040 8004.0030,74%16:44:08
5,0020 1005000,70%16:44:01
5,0060 10500,79%16:44:00
5,0040 4.89724.5050,74%16:44:00
5,0020 1005000,70%16:44:00
5,0020 1005000,70%16:44:00
5,0040 1.0785.3940,74%16:44:00
5,0040 1.0785.3940,74%16:44:00
5,0020 1005000,70%16:44:00
5,0040 1.8399.2020,74%16:44:00
5,0040 1316560,74%16:44:00
5,0040 150,74%16:44:00
5,0040 8804.4040,74%16:44:00
5,0040 150,74%16:43:59
5,0040 2431.2160,74%16:43:59
5,0040 6373.1880,74%16:43:59
5,0060 1.0025.0160,79%16:43:57
5,0020 5902.9510,70%16:43:38
4,9970 1.0025.0070,60%16:43:19
4,9950 1015040,56%16:43:00
4,9950 1015040,56%16:43:00
4,9950 9094.5400,56%16:43:00
4,9970 10500,60%16:43:00
4,9940 1015040,54%16:43:00
4,9940 150,54%16:43:00
4,9940 6553.2710,54%16:43:00
4,9970 3171.5840,60%16:43:00
4,9970 1.8399.1890,60%16:43:00
4,9950 150,56%16:43:00
4,9950 2611.3040,56%16:43:00
4,9950 3921.9580,56%16:43:00
4,9950 150,56%16:42:59
4,9950 6533.2620,56%16:42:59
4,9950 150,56%16:42:59
4,9950 6533.2620,56%16:42:59
4,9950 7.85739.2460,56%16:42:58
4,9990 1.0125.0590,64%16:42:10
4,9990 1.0125.0590,64%16:42:01
5,0020 10500,70%16:42:01
4,9990 1005000,64%16:42:00
4,9990 1005000,64%16:42:00
5,0020 3171.5860,70%16:42:00
5,0020 1.8399.1990,70%16:42:00
4,9990 150,64%16:42:00
4,9990 8074.0340,64%16:42:00
5,0000 5012.5050,66%16:42:00
5,0000 6.85534.2750,66%16:42:00
5,0000 1.0025.0100,66%16:41:59
5,0000 150,66%16:41:59
5,0000 9484.7400,66%16:41:59
5,0000 3601.8000,66%16:41:59
4,9970 1587900,60%16:41:38
4,9970 1.1505.7470,60%16:41:30
4,9920 1015040,50%16:41:02
4,9910 150,48%16:41:02
4,9910 7333.6580,48%16:41:02
4,9920 150,50%16:41:01
4,9920 7323.6540,50%16:41:01
4,9920 150,50%16:41:01
4,9920 4632.3110,50%16:41:01
4,9920 2691.3430,50%16:41:01
4,9920 150,50%16:41:01
4,9920 7323.6540,50%16:41:01
4,9930 7073.5300,52%16:41:00
4,9950 3661.8280,56%16:41:00
4,9910 341700,48%16:41:00
4,9920 673340,50%16:41:00
4,9920 1015040,50%16:41:00
4,9920 1015040,50%16:41:00
4,9940 1.7208.5900,54%16:41:00
4,9920 150,50%16:41:00
4,9920 7323.6540,50%16:41:00
4,9940 5002.4970,54%16:41:00
4,9940 5782.8870,54%16:41:00
4,9940 7223.6060,54%16:41:00
4,9910 1015040,48%16:41:00
4,9920 6.80933.9910,50%16:41:00
4,9930 381900,52%16:41:00
4,9930 1.0025.0030,52%16:41:00
4,9930 1.0025.0030,52%16:40:58
4,9950 4.67123.3320,56%16:40:39
4,9950 2.66213.2970,56%16:40:39
4,9950 7033.5110,56%16:40:39
4,9950 1.0025.0050,56%16:40:39
4,9960 3.00014.9880,58%16:40:36
5,0000 1.0805.4000,66%16:40:15
5,0000 904500,66%16:40:15
5,0000 8474.2350,66%16:40:03
5,0000 1.2606.3000,66%16:40:03
5,0000 1.0005.0000,66%16:40:03
5,0000 1.3006.5000,66%16:40:03
5,0000 1.2046.0200,66%16:40:03
5,0000 1.8899.4450,66%16:40:03
5,0020 1.0125.0620,70%16:40:01
5,0020 3.55617.7870,70%16:40:01
5,0020 10500,70%16:40:01
5,0000 150,66%16:40:00
5,0000 6343.1700,66%16:40:00
5,0020 1.5037.5180,70%16:40:00
5,0020 9434.7170,70%16:40:00
5,0020 1005000,70%16:40:00
5,0020 1005000,70%16:40:00
5,0040 1.0785.3940,74%16:40:00
5,0040 1.0785.3940,74%16:40:00
5,0000 8114.0550,66%16:39:04
4,9980 1015050,62%16:39:01
5,0020 3661.8310,70%16:39:00
4,9990 6.83334.1580,64%16:39:00
4,9980 150,62%16:39:00
4,9980 1.1965.9780,62%16:39:00
5,0000 3741.8700,66%16:39:00
5,0000 1005000,66%16:39:00
5,0000 1005000,66%16:39:00
5,0000 1005000,66%16:39:00
5,0020 5002.5010,70%16:39:00
5,0020 5782.8910,70%16:39:00
5,0020 7223.6110,70%16:39:00
5,0000 150,66%16:38:59
5,0000 1.5707.8500,66%16:38:59
5,0000 9.60048.0000,66%16:38:52
5,0040 6113.0570,74%16:38:43
5,0040 8704.3530,74%16:38:43
5,0040 1.8399.2020,74%16:38:43
5,0060 8004.0050,79%16:38:02
5,0080 3661.8330,83%16:38:00
5,0040 150,74%16:38:00
5,0040 1.3216.6100,74%16:38:00
5,0040 1005000,74%16:38:00
5,0040 1005000,74%16:38:00
5,0040 1005000,74%16:38:00
5,0040 1005000,74%16:38:00
5,0080 1306510,83%16:38:00
5,0080 8704.3570,83%16:38:00
5,0080 783910,83%16:38:00
5,0080 7223.6160,83%16:38:00
5,0040 150,74%16:37:59
5,0040 1.3216.6100,74%16:37:59
5,0040 6.17130.8800,74%16:37:58
5,0040 4692.3470,74%16:37:25
5,0040 3911.9570,74%16:37:18
5,0060 1005010,79%16:37:01
5,0100 3661.8340,87%16:37:00
5,0060 150,79%16:37:00
5,0060 1.3216.6130,79%16:37:00
5,0060 1005010,79%16:37:00
5,0060 1005010,79%16:37:00
5,0060 1005010,79%16:37:00
5,0100 8434.2230,87%16:37:00
5,0100 2351.1770,87%16:37:00
5,0100 7223.6170,87%16:37:00
5,0060 5.67028.3840,79%16:36:59
5,0060 5012.5080,79%16:36:59
5,0040 150,74%16:36:59
5,0060 3061.5320,79%16:36:59
5,0060 1.0025.0160,79%16:36:59
5,0060 13650,79%16:36:59
5,0060 301500,79%16:36:57
5,0040 9574.7890,74%16:36:48
5,0060 1.0025.0160,79%16:36:34
5,0040 8004.0030,74%16:36:07
5,0060 3661.8320,79%16:36:01
5,0020 1005000,70%16:36:01
5,0020 1005000,70%16:36:01
5,0020 1005000,70%16:36:01
5,0040 1155750,74%16:36:00
5,0040 9634.8190,74%16:36:00
5,0040 7223.6130,74%16:36:00
5,0020 1005000,70%16:36:00
5,0020 150,70%16:36:00
5,0020 5702.8510,70%16:36:00
5,0020 1.0025.0120,70%16:36:00
5,0020 7.34136.7200,70%16:35:59
5,0020 150,70%16:35:59
5,0020 1.0255.1270,70%16:35:59
5,0020 5472.7360,70%16:35:59
5,0040 1.9319.6630,74%16:35:55
5,0060 1.3006.5080,79%16:35:33
5,0040 1.1005.5040,74%16:35:01
5,0060 2661.3320,79%16:35:00
5,0040 1005000,74%16:35:00
5,0020 150,70%16:35:00
5,0020 2981.4910,70%16:35:00
5,0040 7503.7530,74%16:35:00
5,0060 1457260,79%16:35:00
5,0060 9334.6710,79%16:35:00
5,0060 7223.6140,79%16:35:00
5,0040 150,74%16:34:59
5,0040 1.0475.2390,74%16:34:59
5,0060 2.11210.5730,79%16:34:58
5,0060 2.42812.1550,79%16:34:58
5,0060 2.19510.9880,79%16:34:58
5,0080 4192.0980,83%16:34:20
5,0080 7003.5060,83%16:34:20
5,0080 7003.5060,83%16:34:02
5,0080 5002.5040,83%16:34:02
5,0100 10500,87%16:34:00
5,0060 150,79%16:34:00
5,0060 1.0485.2460,79%16:34:00
5,0100 8564.2890,87%16:34:00
5,0100 1.3006.5130,87%16:34:00
5,0060 8.39042.0000,79%16:34:00
5,0060 150,79%16:34:00
5,0060 1.0475.2410,79%16:34:00
5,0080 1.2006.0100,83%16:33:56
5,0040 1.6228.1160,74%16:33:50
5,0020 2.15710.7890,70%16:33:49
5,0020 5.64328.2260,70%16:33:49
5,0040 2.60713.0450,74%16:33:27
5,0080 3241.6230,83%16:33:00
5,0080 422100,83%16:33:00
5,0040 150,74%16:33:00
5,0040 7143.5730,74%16:33:00
5,0080 1.0785.3990,83%16:33:00
5,0080 7223.6160,83%16:33:00
5,0040 150,74%16:32:59
5,0040 2111.0560,74%16:32:59
5,0040 5032.5170,74%16:32:59
5,0060 5.72228.6440,79%16:32:58
5,0080 1.2606.3100,83%16:32:54
5,0080 1.0025.0180,83%16:32:54
5,0060 2.18110.9180,79%16:32:52
5,0080 2.30011.5180,83%16:32:52
5,0100 1.0025.0200,87%16:32:36
5,0160 3661.8360,99%16:32:00
5,0120 1005010,91%16:32:00
5,0120 1005010,91%16:32:00
5,0120 1005010,91%16:32:00
5,0160 5002.5080,99%16:32:00
5,0160 5782.8990,99%16:32:00
5,0160 7223.6220,99%16:32:00
5,0120 150,91%16:32:00
5,0120 4772.3910,91%16:32:00
5,0120 150,91%16:31:59
5,0120 4752.3810,91%16:31:59
5,0120 150,91%16:31:59
5,0120 4752.3810,91%16:31:59
5,0140 4.72323.6810,95%16:31:58
5,0140 9995.0090,95%16:31:58
5,0140 1.0025.0240,95%16:31:49
5,0140 1.0025.0240,95%16:31:09
5,0140 7403.7100,95%16:31:09
5,0100 9004.5090,87%16:31:00
5,0120 10500,91%16:31:00
5,0080 1005010,83%16:31:00
5,0080 1005010,83%16:31:00
5,0080 1005010,83%16:31:00
5,0120 8354.1850,91%16:31:00
5,0120 6943.4780,91%16:31:00
5,0100 6273.1410,87%16:31:00
5,0080 150,83%16:31:00
5,0080 4772.3890,83%16:31:00
5,0080 5.72228.6560,83%16:30:59
5,0060 150,79%16:30:59
5,0060 3661.8320,79%16:30:59
5,0060 1095460,79%16:30:59
5,0080 1.1535.7740,83%16:30:58
5,0080 3991.9980,83%16:30:58
5,0080 150,83%16:30:58
5,0080 4752.3790,83%16:30:58
5,0100 1.0025.0200,87%16:30:48
5,0120 7623.8190,91%16:30:42
5,0160 9004.5140,99%16:30:01
5,0160 10500,99%16:30:01
5,0120 1005010,91%16:30:01
5,0120 1005010,91%16:30:01
5,0160 1.4787.4140,99%16:30:01
5,0160 6783.4010,99%16:30:01
5,0120 1005010,91%16:30:01
5,0140 1.5497.7670,95%16:30:00
5,0140 150,95%16:30:00
5,0140 4772.3920,95%16:30:00
5,0160 150,99%16:29:59
5,0160 4752.3830,99%16:29:59
5,0180 5262.6391,03%16:29:58
5,0180 151,03%16:29:58
5,0180 4752.3841,03%16:29:58
5,0180 683411,03%16:29:57
5,0180 1.0025.0281,03%16:29:57
5,0180 4.65223.3441,03%16:29:57
5,0180 1.0025.0281,03%16:29:46
5,0180 2.00010.0361,03%16:29:44
5,0180 1.1005.5201,03%16:29:41
5,0200 5.98730.0551,07%16:29:16
5,0200 6253.1381,07%16:29:16
5,0200 10501,07%16:29:01
5,0180 1005021,03%16:29:01
5,0180 1005021,03%16:29:01
5,0180 1005021,03%16:29:01
5,0200 8284.1571,07%16:29:01
5,0200 281411,07%16:29:01
5,0200 1.3006.5261,07%16:29:01
5,0180 151,03%16:29:00
5,0180 4772.3941,03%16:29:00
5,0180 151,03%16:28:59
5,0180 4752.3841,03%16:28:59
5,0180 151,03%16:28:58
5,0180 4752.3841,03%16:28:58
5,0180 5122.5691,03%16:28:41
5,0180 1.0025.0281,03%16:28:41
5,0180 1.8379.2181,03%16:28:41
5,0180 1.2586.3131,03%16:28:41
5,0180 1.0005.0181,03%16:28:41
5,0160 1.1765.8990,99%16:28:31
5,0160 1.0025.0260,99%16:28:18
5,0160 8004.0130,99%16:28:13
5,0140 4.60023.0640,95%16:28:10
5,0140 9.07045.4770,95%16:28:02
5,0140 8304.1620,95%16:28:02
5,0140 1005010,95%16:28:02
5,0140 1005010,95%16:28:01
5,0180 10501,03%16:28:00
5,0160 1005020,99%16:28:00
5,0160 1005020,99%16:28:00
5,0160 1005020,99%16:28:00
5,0180 3561.7861,03%16:28:00
5,0160 7223.6220,99%16:28:00
5,0160 1.0785.4070,99%16:28:00
5,0140 150,95%16:28:00
5,0140 4772.3920,95%16:28:00
5,0140 150,95%16:27:59
5,0140 4752.3820,95%16:27:59
5,0140 150,95%16:27:58
5,0140 4752.3820,95%16:27:58
5,0140 5.72228.6900,95%16:27:57
5,0200 5.47627.4901,07%16:27:34
5,0200 2.00010.0401,07%16:27:33
5,0200 18901,07%16:27:18
5,0200 2.80514.0811,07%16:27:18
5,0200 4.61723.1771,07%16:27:18
5,0200 1.8399.2321,07%16:27:18
5,0200 8.72143.7791,07%16:27:18
5,0220 6253.1391,11%16:27:14
5,0220 1999991,11%16:27:01
5,0220 5012.5161,11%16:27:01
5,0240 3661.8391,15%16:27:01
5,0200 1005021,07%16:27:01
5,0220 1005021,11%16:27:01
5,0240 4632.3261,15%16:27:01
5,0220 1005021,11%16:27:01
5,0220 1005021,11%16:27:01
5,0220 1005021,11%16:27:01
5,0260 5002.5131,19%16:27:00
5,0260 5782.9051,19%16:27:00
5,0260 7223.6291,19%16:27:00
5,0220 151,11%16:27:00
5,0220 4772.3951,11%16:27:00
5,0240 4632.3261,15%16:26:59
5,0240 1.3006.5311,15%16:26:59
5,0220 2.47712.4391,11%16:26:58
5,0220 1.0025.0321,11%16:26:58
5,0220 2.24311.2641,11%16:26:58
5,0200 151,07%16:26:58
5,0200 2561.2851,07%16:26:58
5,0220 2191.1001,11%16:26:58
5,0220 151,11%16:26:58
5,0220 4752.3851,11%16:26:58
5,0240 3.08115.4791,15%16:26:48
5,0240 6983.5071,15%16:26:48
5,0220 5012.5161,11%16:26:48
5,0200 2.04610.2711,07%16:26:48
5,0200 1.0005.0201,07%16:26:48
5,0200 1.0005.0201,07%16:26:48
5,0200 1.3006.5261,07%16:26:48
5,0200 6473.2481,07%16:26:48
5,0200 1.2576.3101,07%16:26:48
5,0200 6603.3131,07%16:26:48
5,0200 1.8399.2321,07%16:26:48
5,0220 1.2566.3081,11%16:26:48
5,0220 6603.3151,11%16:26:48
5,0220 1.3006.5291,11%16:26:48
5,0220 1.8399.2351,11%16:26:48
5,0220 1.8359.2151,11%16:26:48
5,0220 1929641,11%16:26:48
5,0220 1.1695.8711,11%16:26:48
5,0220 6603.3151,11%16:26:35
5,0200 2901.4561,07%16:26:09
Ăšltimos 1.000 tickers.