4,3090	348	1.500	-0,76%	9:58:52
4,3090	813	3.503	-0,76%	9:58:52
4,3100	523	2.254	-0,74%	9:58:50
4,3110	174	750	-0,71%	9:58:48
4,3140	179	772	-0,64%	9:58:27
4,3150	556	2.399	-0,62%	9:58:25
4,3100	257	1.108	-0,74%	9:58:15
4,3100	1.118	4.819	-0,74%	9:58:15
4,3080	539	2.322	-0,78%	9:58:13
4,3120	235	1.013	-0,69%	9:58:01
4,3100	2.483	10.702	-0,74%	9:57:54
4,3110	1.271	5.479	-0,71%	9:57:54
4,3110	2.183	9.411	-0,71%	9:57:54
4,3110	1.273	5.488	-0,71%	9:57:54
4,3110	1.034	4.458	-0,71%	9:57:54
4,3130	123	530	-0,67%	9:57:50
4,3150	5.000	21.575	-0,62%	9:57:47
4,3150	5.000	21.575	-0,62%	9:57:47
4,3120	987	4.256	-0,69%	9:57:47
4,3120	80	345	-0,69%	9:57:47
4,3110	1.000	4.311	-0,71%	9:57:47
4,3100	4.840	20.860	-0,74%	9:57:47
4,3100	80	345	-0,74%	9:57:47
4,3100	80	345	-0,74%	9:57:47
4,3090	545	2.348	-0,76%	9:57:46
4,3060	180	775	-0,83%	9:57:45
4,3050	825	3.552	-0,85%	9:57:42
4,3050	184	792	-0,85%	9:57:42
4,3080	1.080	4.653	-0,78%	9:57:41
4,3070	1.484	6.392	-0,81%	9:57:41
4,3070	1.108	4.772	-0,81%	9:57:41
4,3070	1.200	5.168	-0,81%	9:57:41
4,3060	1.549	6.670	-0,83%	9:57:41
4,3050	579	2.493	-0,85%	9:57:41
4,3040	1.501	6.460	-0,88%	9:57:41
4,3040	398	1.713	-0,88%	9:57:41
4,2980	1.832	7.874	-1,01%	9:57:39
4,2950	1.000	4.295	-1,08%	9:57:29
4,2940	1.069	4.590	-1,11%	9:57:29
4,2940	1.674	7.188	-1,11%	9:57:29
4,2940	4.298	18.456	-1,11%	9:57:15
4,2940	347	1.490	-1,11%	9:57:15
4,2980	1.200	5.158	-1,01%	9:57:12
4,2970	735	3.158	-1,04%	9:57:00
4,2970	740	3.180	-1,04%	9:57:00
4,2970	28	120	-1,04%	9:56:52
4,2970	1.537	6.604	-1,04%	9:56:52
4,2970	750	3.223	-1,04%	9:56:05
4,2970	4.000	17.188	-1,04%	9:55:58
4,2960	250	1.074	-1,06%	9:55:51
4,2970	931	4.001	-1,04%	9:55:45
4,2960	714	3.067	-1,06%	9:55:31
4,2950	186	799	-1,08%	9:55:30
4,2950	2.022	8.684	-1,08%	9:55:18
4,2950	5.000	21.475	-1,08%	9:55:08
4,2960	1.000	4.296	-1,06%	9:54:57
4,2960	1.000	4.296	-1,06%	9:54:57
4,2950	565	2.427	-1,08%	9:54:57
4,2940	2.347	10.078	-1,11%	9:54:50
4,2940	1.102	4.732	-1,11%	9:54:50
4,2930	299	1.284	-1,13%	9:54:35
4,2930	380	1.631	-1,13%	9:54:35
4,2930	925	3.971	-1,13%	9:54:32
4,2930	617	2.649	-1,13%	9:54:32
4,2910	465	1.995	-1,17%	9:54:03
4,2910	735	3.154	-1,17%	9:54:03
4,2910	920	3.948	-1,17%	9:54:02
4,2910	1.008	4.325	-1,17%	9:54:02
4,2890	1.000	4.289	-1,22%	9:53:51
4,2880	1	4	-1,24%	9:53:46
4,2900	187	802	-1,20%	9:53:31
4,2900	2.047	8.782	-1,20%	9:53:31
4,2900	3.700	15.873	-1,20%	9:53:31
4,2900	10.000	42.900	-1,20%	9:53:31
4,2900	1	4	-1,20%	9:53:31
4,2900	4.500	19.305	-1,20%	9:53:31
4,2900	300	1.287	-1,20%	9:53:31
4,2900	1.655	7.100	-1,20%	9:53:31
4,2900	2.445	10.489	-1,20%	9:53:31
4,2900	400	1.716	-1,20%	9:53:31
4,2900	3.000	12.870	-1,20%	9:53:31
4,2900	4.700	20.163	-1,20%	9:53:31
4,2940	336	1.443	-1,11%	9:53:06
4,2930	1.000	4.293	-1,13%	9:53:06
4,2920	739	3.172	-1,15%	9:53:00
4,2910	1.472	6.316	-1,17%	9:52:48
4,2940	2.000	8.588	-1,11%	9:52:31
4,2960	300	1.289	-1,06%	9:51:58
4,2950	166	713	-1,08%	9:51:57
4,2940	181	777	-1,11%	9:51:56
4,2940	73	313	-1,11%	9:51:55
4,2940	227	975	-1,11%	9:51:55
4,2930	1.250	5.366	-1,13%	9:51:51
4,2930	1.320	5.667	-1,13%	9:51:36
4,2930	1.163	4.993	-1,13%	9:51:24
4,2930	500	2.147	-1,13%	9:51:24
4,2930	1.494	6.414	-1,13%	9:51:14
4,2930	759	3.258	-1,13%	9:51:14
4,2930	735	3.155	-1,13%	9:51:14
4,2950	1.000	4.295	-1,08%	9:51:08
4,2920	735	3.155	-1,15%	9:51:03
4,2920	731	3.137	-1,15%	9:51:03
4,2920	1.200	5.150	-1,15%	9:51:03
4,2940	188	807	-1,11%	9:50:47
4,2950	1.255	5.390	-1,08%	9:50:39
4,2950	2.931	12.589	-1,08%	9:50:39
4,2950	7.414	31.843	-1,08%	9:50:39
4,2950	189	812	-1,08%	9:50:33
4,2950	929	3.990	-1,08%	9:50:33
4,2940	1.000	4.294	-1,11%	9:50:25
4,2930	899	3.859	-1,13%	9:49:40
4,2960	290	1.246	-1,06%	9:49:29
4,2920	735	3.155	-1,15%	9:49:19
4,2920	1.378	5.914	-1,15%	9:49:19
4,2920	1.200	5.150	-1,15%	9:49:19
4,2920	1.000	4.292	-1,15%	9:49:19
4,2950	672	2.886	-1,08%	9:49:09
4,2950	161	691	-1,08%	9:49:09
4,2950	1.250	5.369	-1,08%	9:49:06
4,2930	771	3.310	-1,13%	9:48:59
4,2930	735	3.155	-1,13%	9:48:59
4,2940	1.000	4.294	-1,11%	9:48:57
4,2950	271	1.164	-1,08%	9:48:47
4,2950	1.200	5.154	-1,08%	9:48:42
4,2950	1.466	6.296	-1,08%	9:48:42
4,2950	735	3.157	-1,08%	9:48:42
4,2950	235	1.009	-1,08%	9:48:42
4,2960	1.000	4.296	-1,06%	9:48:40
4,2960	763	3.278	-1,06%	9:48:40
4,2980	133	572	-1,01%	9:48:23
4,2980	810	3.481	-1,01%	9:48:23
4,2980	1.354	5.819	-1,01%	9:48:23
4,3010	1.000	4.301	-0,94%	9:48:19
4,3010	27	116	-0,94%	9:48:19
4,3010	163	701	-0,94%	9:48:19
4,3010	39	168	-0,94%	9:48:19
4,3010	1.110	4.774	-0,94%	9:48:19
4,3010	1.190	5.118	-0,94%	9:48:19
4,3000	180	774	-0,97%	9:48:16
4,3000	1.045	4.494	-0,97%	9:48:15
4,3000	11.500	49.450	-0,97%	9:48:15
4,3000	1.160	4.988	-0,97%	9:48:15
4,3000	52	224	-0,97%	9:48:15
4,3000	2.132	9.168	-0,97%	9:48:15
4,3000	616	2.649	-0,97%	9:48:15
4,3000	250	1.075	-0,97%	9:48:15
4,3040	663	2.854	-0,88%	9:47:28
4,3040	690	2.970	-0,88%	9:47:28
4,3040	1.551	6.676	-0,88%	9:47:28
4,3040	752	3.237	-0,88%	9:47:28
4,3040	1.838	7.911	-0,88%	9:47:28
4,3050	735	3.164	-0,85%	9:47:27
4,3050	760	3.272	-0,85%	9:47:27
4,3080	2	9	-0,78%	9:46:18
4,3080	2.000	8.616	-0,78%	9:46:12
4,3060	570	2.454	-0,83%	9:45:30
4,3040	2.415	10.394	-0,88%	9:45:09
4,3060	1	4	-0,83%	9:45:00
4,3060	735	3.165	-0,83%	9:45:00
4,3060	628	2.704	-0,83%	9:45:00
4,3060	735	3.165	-0,83%	9:45:00
4,3040	1.200	5.165	-0,88%	9:45:00
4,3040	797	3.430	-0,88%	9:45:00
4,3050	158	680	-0,85%	9:44:53
4,3080	1.300	5.600	-0,78%	9:44:36
4,3070	1.110	4.781	-0,81%	9:44:36
4,3060	365	1.572	-0,83%	9:44:21
4,3060	681	2.932	-0,83%	9:44:21
4,3060	183	788	-0,83%	9:43:51
4,3060	1.250	5.383	-0,83%	9:43:51
4,3060	1.162	5.004	-0,83%	9:43:47
4,3060	94	405	-0,83%	9:43:47
4,3060	190	818	-0,83%	9:43:47
4,3060	2.210	9.516	-0,83%	9:43:44
4,3060	191	822	-0,83%	9:43:44
4,3060	999	4.302	-0,83%	9:43:44
4,3060	966	4.160	-0,83%	9:43:44
4,3060	432	1.860	-0,83%	9:43:44
4,3060	2.054	8.845	-0,83%	9:43:44
4,3060	191	822	-0,83%	9:43:44
4,3070	2.355	10.143	-0,81%	9:43:44
4,3070	1.108	4.772	-0,81%	9:43:44
4,3070	670	2.886	-0,81%	9:43:44
4,3070	530	2.283	-0,81%	9:43:44
4,3080	2.000	8.616	-0,78%	9:43:04
4,3020	595	2.560	-0,92%	9:42:30
4,3030	179	770	-0,90%	9:42:22
4,3030	133	572	-0,90%	9:42:15
4,3030	2.091	8.998	-0,90%	9:42:15
4,3030	513	2.207	-0,90%	9:42:15
4,3030	559	2.405	-0,90%	9:42:15
4,3030	1.279	5.504	-0,90%	9:42:15
4,3030	963	4.144	-0,90%	9:42:15
4,3040	1.110	4.777	-0,88%	9:41:53
4,3020	1.000	4.302	-0,92%	9:41:43
4,3010	1.000	4.301	-0,94%	9:41:07
4,3010	1.000	4.301	-0,94%	9:41:07
4,3000	3.000	12.900	-0,97%	9:40:52
4,2980	731	3.142	-1,01%	9:40:12
4,2970	929	3.992	-1,04%	9:40:11
4,2960	833	3.579	-1,06%	9:40:06
4,2950	510	2.190	-1,08%	9:39:57
4,2940	735	3.156	-1,11%	9:39:34
4,2940	1.200	5.153	-1,11%	9:39:34
4,2960	1.800	7.733	-1,06%	9:39:10
4,2950	4.070	17.481	-1,08%	9:39:10
4,2950	930	3.994	-1,08%	9:39:10
4,2990	1.200	5.159	-0,99%	9:38:55
4,2990	1.205	5.180	-0,99%	9:38:55
4,3010	896	3.854	-0,94%	9:38:49
4,3000	2.273	9.774	-0,97%	9:38:31
4,3000	2.305	9.912	-0,97%	9:38:31
4,3000	200	860	-0,97%	9:38:31
4,3000	116	499	-0,97%	9:38:31
4,3000	8.000	34.400	-0,97%	9:38:31
4,3010	378	1.626	-0,94%	9:38:31
4,3050	5.000	21.525	-0,85%	9:38:11
4,3060	369	1.589	-0,83%	9:38:04
4,3060	1.000	4.306	-0,83%	9:38:04
4,3060	1.096	4.719	-0,83%	9:38:04
4,3060	2.100	9.043	-0,83%	9:38:04
4,3050	1.482	6.380	-0,85%	9:38:04
4,3050	735	3.164	-0,85%	9:38:04
4,3050	159	684	-0,85%	9:37:59
4,3050	337	1.451	-0,85%	9:37:59
4,3040	1.728	7.437	-0,88%	9:37:54
4,3040	610	2.625	-0,88%	9:37:54
4,3050	592	2.549	-0,85%	9:37:54
4,3050	1.726	7.430	-0,85%	9:37:54
4,3060	810	3.488	-0,83%	9:37:36
4,3060	1.200	5.167	-0,83%	9:37:36
4,3060	735	3.165	-0,83%	9:37:36
4,3060	2.500	10.765	-0,83%	9:37:36
4,3060	424	1.826	-0,83%	9:37:36
4,3060	1.000	4.306	-0,83%	9:37:36
4,3060	1.000	4.306	-0,83%	9:37:36
4,3050	217	934	-0,85%	9:37:34
4,3040	824	3.546	-0,88%	9:37:34
4,3080	579	2.494	-0,78%	9:37:24
4,3080	819	3.528	-0,78%	9:37:24
4,3060	2.230	9.602	-0,83%	9:37:17
4,3060	1.122	4.831	-0,83%	9:37:17
4,3050	1.482	6.380	-0,85%	9:36:11
4,3050	2.000	8.610	-0,85%	9:36:11
4,3010	265	1.140	-0,94%	9:35:43
4,3010	735	3.161	-0,94%	9:35:43
4,3020	2.500	10.755	-0,92%	9:35:43
4,3020	2.000	8.604	-0,92%	9:35:43
4,3020	266	1.144	-0,92%	9:35:43
4,3020	580	2.495	-0,92%	9:35:43
4,3010	2.000	8.602	-0,94%	9:35:43
4,3040	700	3.013	-0,88%	9:34:57
4,3020	1.572	6.763	-0,92%	9:34:54
4,3020	616	2.650	-0,92%	9:34:54
4,3020	1.163	5.003	-0,92%	9:34:54
4,2990	480	2.064	-0,99%	9:34:45
4,2990	1.020	4.385	-0,99%	9:34:45
4,2990	1.750	7.523	-0,99%	9:34:33
4,2990	2.669	11.474	-0,99%	9:34:33
4,2990	581	2.498	-0,99%	9:34:33
4,3000	1.555	6.687	-0,97%	9:34:27
4,3000	247	1.062	-0,97%	9:34:27
4,3000	731	3.143	-0,97%	9:34:27
4,3000	1.785	7.676	-0,97%	9:34:27
4,3000	682	2.933	-0,97%	9:34:27
4,2990	1.556	6.689	-0,99%	9:34:14
4,2990	970	4.170	-0,99%	9:34:03
4,2980	25	107	-1,01%	9:33:56
4,2970	2.264	9.728	-1,04%	9:33:30
4,2970	1.083	4.654	-1,04%	9:33:30
4,2970	248	1.066	-1,04%	9:33:30
4,2970	1.483	6.372	-1,04%	9:33:30
4,2980	1.331	5.721	-1,01%	9:33:30
4,2980	17	73	-1,01%	9:33:18
4,2980	2.000	8.596	-1,01%	9:33:03
4,2980	1.000	4.298	-1,01%	9:33:03
4,2970	2.000	8.594	-1,04%	9:32:41
4,2960	122	524	-1,06%	9:32:41
4,2960	625	2.685	-1,06%	9:32:41
4,2940	1.000	4.294	-1,11%	9:32:33
4,2940	1.000	4.294	-1,11%	9:32:33
4,2930	929	3.988	-1,13%	9:32:33
4,2920	492	2.112	-1,15%	9:32:33
4,2950	348	1.495	-1,08%	9:32:29
4,2970	1.042	4.477	-1,04%	9:32:22
4,2970	1.318	5.663	-1,04%	9:32:22
4,2970	95	408	-1,04%	9:32:22
4,2970	1.326	5.698	-1,04%	9:32:22
4,2970	348	1.495	-1,04%	9:32:22
4,2980	1.422	6.112	-1,01%	9:32:22
4,2980	504	2.166	-1,01%	9:32:22
4,2980	822	3.533	-1,01%	9:32:22
4,2980	1.200	5.158	-1,01%	9:32:22
4,3010	1.566	6.735	-0,94%	9:32:21
4,3000	595	2.559	-0,97%	9:32:21
4,3000	1.785	7.676	-0,97%	9:32:21
4,3000	700	3.010	-0,97%	9:32:21
4,3000	101	434	-0,97%	9:32:17
4,3000	1.200	5.160	-0,97%	9:32:17
4,2990	811	3.486	-0,99%	9:32:03
4,2990	5	21	-0,99%	9:32:03
4,2990	250	1.075	-0,99%	9:32:03
4,3000	2.242	9.641	-0,97%	9:31:40
4,3000	2.198	9.451	-0,97%	9:31:40
4,3000	2.300	9.890	-0,97%	9:31:40
4,3000	8.502	36.559	-0,97%	9:31:40
4,3000	999	4.296	-0,97%	9:31:40
4,3000	499	2.146	-0,97%	9:31:40
4,3000	500	2.150	-0,97%	9:31:40
4,3010	75	323	-0,94%	9:31:40
4,3010	11	47	-0,94%	9:31:40
4,3010	971	4.176	-0,94%	9:31:40
4,3040	422	1.816	-0,88%	9:31:30
4,3040	878	3.779	-0,88%	9:31:30
4,3040	2.932	12.619	-0,88%	9:31:25
4,3040	929	3.998	-0,88%	9:31:25
4,3040	639	2.750	-0,88%	9:31:21
4,3070	1.000	4.307	-0,81%	9:30:56
4,3070	1.000	4.307	-0,81%	9:30:56
4,3060	1.000	4.306	-0,83%	9:30:55
4,3040	125	538	-0,88%	9:30:48
4,3040	1.250	5.380	-0,88%	9:30:48
4,3040	625	2.690	-0,88%	9:30:48
4,3030	1.068	4.596	-0,90%	9:30:48
4,3020	906	3.898	-0,92%	9:30:38
4,3030	4	17	-0,90%	9:30:36
4,3020	1.875	8.066	-0,92%	9:30:34
4,3020	1.250	5.378	-0,92%	9:30:34
4,3020	1.844	7.933	-0,92%	9:30:34
4,3020	1.092	4.698	-0,92%	9:30:26
4,3040	696	2.996	-0,88%	9:30:24
4,3040	1.046	4.502	-0,88%	9:30:24
4,3040	912	3.925	-0,88%	9:30:24
4,3040	3.536	15.219	-0,88%	9:30:24
4,3040	2.704	11.638	-0,88%	9:30:24
4,3050	10.090	43.437	-0,85%	9:30:24
4,3050	2.470	10.633	-0,85%	9:30:24
4,3020	925	3.979	-0,92%	9:30:00
4,3010	663	2.852	-0,94%	9:29:57
4,3010	134	576	-0,94%	9:29:57
4,3010	30	129	-0,94%	9:29:57
4,3010	1.280	5.505	-0,94%	9:29:57
4,3030	375	1.614	-0,90%	9:29:35
4,3030	625	2.689	-0,90%	9:29:35
4,3060	244	1.051	-0,83%	9:29:27
4,3040	1.785	7.683	-0,88%	9:29:27
4,3050	1.245	5.360	-0,85%	9:29:27
4,3050	3.570	15.369	-0,85%	9:29:27
4,3050	1.000	4.305	-0,85%	9:29:27
4,3050	1.250	5.381	-0,85%	9:29:27
4,3050	2.723	11.723	-0,85%	9:29:27
4,3040	2.840	12.223	-0,88%	9:29:27
4,3040	2.752	11.845	-0,88%	9:29:27
4,3020	1.414	6.083	-0,92%	9:29:27
4,3020	185	796	-0,92%	9:29:27
4,3040	1.464	6.301	-0,88%	9:29:27
4,3040	1.000	4.304	-0,88%	9:29:27
4,3040	1.000	4.304	-0,88%	9:29:27
4,3040	2.529	10.885	-0,88%	9:29:27
4,3040	10.030	43.169	-0,88%	9:29:27
4,3030	1.785	7.681	-0,90%	9:29:27
4,3030	595	2.560	-0,90%	9:29:27
4,3030	595	2.560	-0,90%	9:29:27
4,3030	9.722	41.834	-0,90%	9:29:27
4,3020	190	817	-0,92%	9:29:27
4,3020	810	3.485	-0,92%	9:29:27
4,3010	68	292	-0,94%	9:29:25
4,3020	1.347	5.795	-0,92%	9:29:24
4,3010	1.979	8.512	-0,94%	9:29:24
4,3010	278	1.196	-0,94%	9:29:24
4,3010	2.743	11.798	-0,94%	9:29:24
4,3030	1.584	6.816	-0,90%	9:29:20
4,3030	416	1.790	-0,90%	9:29:20
4,3000	98	421	-0,97%	9:29:12
4,3000	651	2.799	-0,97%	9:29:12
4,2980	2.000	8.596	-1,01%	9:29:08
4,2980	1.000	4.298	-1,01%	9:29:08
4,2980	1.000	4.298	-1,01%	9:29:08
4,2970	1.200	5.156	-1,04%	9:29:08
4,2970	875	3.760	-1,04%	9:29:08
4,2990	1.255	5.395	-0,99%	9:29:00
4,2990	639	2.747	-0,99%	9:29:00
4,2990	768	3.302	-0,99%	9:29:00
4,3000	3.482	14.973	-0,97%	9:29:00
4,3000	10.000	43.000	-0,97%	9:29:00
4,3000	982	4.223	-0,97%	9:29:00
4,3050	5.000	21.525	-0,85%	9:28:44
4,3040	1.000	4.304	-0,88%	9:28:43
4,3040	1.091	4.696	-0,88%	9:28:43
4,3030	1.284	5.525	-0,90%	9:28:41
4,3010	2.000	8.602	-0,94%	9:28:36
4,3010	1.540	6.624	-0,94%	9:28:36
4,3010	12	52	-0,94%	9:28:36
4,2990	1.313	5.645	-0,99%	9:28:30
4,2990	1.000	4.299	-0,99%	9:28:30
4,3000	593	2.550	-0,97%	9:28:26
4,3000	2.000	8.600	-0,97%	9:28:26
4,3000	103	443	-0,97%	9:28:26
4,3000	1	4	-0,97%	9:28:26
4,3000	1	4	-0,97%	9:28:26
4,2990	2.000	8.598	-0,99%	9:28:26
4,2990	930	3.998	-0,99%	9:28:14
4,2990	20	86	-0,99%	9:28:14
4,2980	2.186	9.395	-1,01%	9:28:08
4,2980	2.000	8.596	-1,01%	9:28:08
4,2980	1.200	5.158	-1,01%	9:28:08
4,2950	1.241	5.330	-1,08%	9:28:01
4,3000	300	1.290	-0,97%	9:27:57
4,3000	1.100	4.730	-0,97%	9:27:57
4,3000	1.163	5.001	-0,97%	9:27:57
4,3000	1.376	5.917	-0,97%	9:27:57
4,3000	624	2.683	-0,97%	9:27:57
4,3000	5.495	23.629	-0,97%	9:27:57
4,3000	6.155	26.467	-0,97%	9:27:57
4,3000	45	194	-0,97%	9:27:57
4,3000	500	2.150	-0,97%	9:27:57
4,3000	1.000	4.300	-0,97%	9:27:57
4,3000	2.300	9.890	-0,97%	9:27:57
4,3000	20.000	86.000	-0,97%	9:27:57
4,3010	2.607	11.213	-0,94%	9:27:56
4,3010	1.224	5.264	-0,94%	9:27:56
4,3010	1.351	5.811	-0,94%	9:27:56
4,3020	4.000	17.208	-0,92%	9:27:56
4,3020	5.100	21.940	-0,92%	9:27:56
4,3050	10.000	43.050	-0,85%	9:27:19
4,3060	11.200	48.227	-0,83%	9:27:12
4,3070	1.009	4.346	-0,81%	9:27:06
4,3070	4.652	20.036	-0,81%	9:27:06
4,3100	500	2.155	-0,74%	9:26:57
4,3100	4.000	17.240	-0,74%	9:26:55
4,3070	994	4.281	-0,81%	9:26:08
4,3070	2.216	9.544	-0,81%	9:26:05
4,3070	2.216	9.544	-0,81%	9:26:05
4,3100	996	4.293	-0,74%	9:25:41
4,3100	1.480	6.379	-0,74%	9:25:41
4,3100	900	3.879	-0,74%	9:25:41
4,3080	859	3.701	-0,78%	9:25:40
4,3080	500	2.154	-0,78%	9:25:40
4,3100	1.700	7.327	-0,74%	9:25:38
4,3100	1.392	6.000	-0,74%	9:25:38
4,3100	9.790	42.195	-0,74%	9:25:38
4,3100	210	905	-0,74%	9:25:38
4,3100	790	3.405	-0,74%	9:25:38
4,3110	2.588	11.157	-0,71%	9:25:38
4,3110	810	3.492	-0,71%	9:25:38
4,3110	1.849	7.971	-0,71%	9:25:38
4,3110	981	4.229	-0,71%	9:25:38
4,3110	1.398	6.027	-0,71%	9:25:38
4,3120	3.500	15.092	-0,69%	9:25:38
4,3140	280	1.208	-0,64%	9:25:22
4,3130	1.000	4.313	-0,67%	9:25:01
4,3140	535	2.308	-0,64%	9:24:55
4,3140	1.000	4.314	-0,64%	9:24:55
4,3140	578	2.493	-0,64%	9:24:55
4,3140	200	863	-0,64%	9:24:55
4,3160	2.312	9.979	-0,60%	9:24:51
4,3160	1.000	4.316	-0,60%	9:24:37
4,3190	1.000	4.319	-0,53%	9:23:48
4,3180	26	112	-0,55%	9:23:48
4,3190	957	4.133	-0,53%	9:23:48
4,3190	690	2.980	-0,53%	9:23:48
4,3190	930	4.017	-0,53%	9:23:48
4,3200	6.125	26.460	-0,51%	9:23:48
4,3200	2.310	9.979	-0,51%	9:23:48
4,3200	2.154	9.305	-0,51%	9:23:48
4,3200	447	1.931	-0,51%	9:23:48
4,3210	643	2.778	-0,48%	9:23:43
4,3210	380	1.642	-0,48%	9:23:43
4,3220	3.000	12.966	-0,46%	9:23:23
4,3230	50	216	-0,44%	9:23:12
4,3250	444	1.920	-0,39%	9:23:05
4,3250	1.460	6.315	-0,39%	9:22:54
4,3230	2.000	8.646	-0,44%	9:22:15
4,3220	1.177	5.087	-0,46%	9:22:10
4,3220	1.200	5.186	-0,46%	9:22:10
4,3250	464	2.007	-0,39%	9:21:58
4,3250	70	303	-0,39%	9:21:58
4,3220	1.400	6.051	-0,46%	9:21:35
4,3220	600	2.593	-0,46%	9:21:35
4,3200	344	1.486	-0,51%	9:21:35
4,3200	1.656	7.154	-0,51%	9:21:35
4,3200	2.000	8.640	-0,51%	9:21:18
4,3190	1.000	4.319	-0,53%	9:21:18
4,3190	1.000	4.319	-0,53%	9:21:18
4,3220	400	1.729	-0,46%	9:21:07
4,3220	1.000	4.322	-0,46%	9:21:07
4,3200	1.500	6.480	-0,51%	9:21:06
4,3240	2.400	10.378	-0,41%	9:20:40
4,3230	532	2.300	-0,44%	9:20:34
4,3230	1.402	6.061	-0,44%	9:20:34
4,3250	2.500	10.813	-0,39%	9:20:34
4,3250	1.200	5.190	-0,39%	9:20:34
4,3250	2.000	8.650	-0,39%	9:20:34
4,3270	958	4.145	-0,35%	9:20:21
4,3290	735	3.182	-0,30%	9:20:05
4,3290	169	732	-0,30%	9:20:05
4,3290	2.360	10.216	-0,30%	9:20:02
4,3290	2.514	10.883	-0,30%	9:20:02
4,3290	278	1.203	-0,30%	9:20:02
4,3290	690	2.987	-0,30%	9:20:02
4,3290	1.543	6.680	-0,30%	9:20:02
4,3300	1.121	4.854	-0,28%	9:20:02
4,3310	2.000	8.662	-0,25%	9:19:54
4,3350	491	2.128	-0,16%	9:19:48
4,3350	1.200	5.202	-0,16%	9:19:48
4,3350	1.370	5.939	-0,16%	9:19:48
4,3340	735	3.185	-0,18%	9:19:48
4,3340	599	2.596	-0,18%	9:19:48
4,3340	1.000	4.334	-0,18%	9:19:48
4,3340	989	4.286	-0,18%	9:19:48
4,3330	114	494	-0,21%	9:19:45
4,3300	495	2.143	-0,28%	9:19:32
4,3300	983	4.256	-0,28%	9:19:24
4,3300	24	104	-0,28%	9:19:24
4,3300	100	433	-0,28%	9:19:24
4,3320	2.298	9.955	-0,23%	9:19:19
4,3350	1.260	5.462	-0,16%	9:19:06
4,3350	626	2.714	-0,16%	9:19:06
4,3350	735	3.186	-0,16%	9:19:06
4,3350	2.480	10.751	-0,16%	9:19:06
4,3350	9.434	40.896	-0,16%	9:19:06
4,3350	629	2.727	-0,16%	9:19:06
4,3350	606	2.627	-0,16%	9:19:06
4,3340	735	3.185	-0,18%	9:19:06
4,3340	495	2.145	-0,18%	9:19:06
4,3320	57	247	-0,23%	9:18:38
4,3320	1.000	4.332	-0,23%	9:18:38
4,3320	842	3.648	-0,23%	9:18:33
4,3320	1.200	5.198	-0,23%	9:18:33
4,3370	467	2.025	-0,12%	9:18:19
4,3370	1.472	6.384	-0,12%	9:18:19
4,3370	2.000	8.674	-0,12%	9:18:19
4,3370	574	2.489	-0,12%	9:18:19
4,3350	634	2.748	-0,16%	9:18:19
4,3350	735	3.186	-0,16%	9:18:19
4,3350	115	499	-0,16%	9:18:19
4,3310	495	2.144	-0,25%	9:18:13
4,3310	1.000	4.331	-0,25%	9:18:13
4,3310	29	126	-0,25%	9:18:04
4,3290	47	203	-0,30%	9:18:04
4,3270	168	727	-0,35%	9:18:00
4,3290	2.321	10.048	-0,30%	9:17:58
4,3290	1.422	6.156	-0,30%	9:17:58
4,3290	610	2.641	-0,30%	9:17:58
4,3290	1.200	5.195	-0,30%	9:17:58
4,3290	2.500	10.823	-0,30%	9:17:58
4,3280	2.000	8.656	-0,32%	9:17:58
4,3280	597	2.584	-0,32%	9:17:58
4,3270	2.000	8.654	-0,35%	9:17:58
4,3270	735	3.180	-0,35%	9:17:58
4,3270	615	2.661	-0,35%	9:17:58
4,3260	1.000	4.326	-0,37%	9:17:53
4,3260	1.000	4.326	-0,37%	9:17:53
4,3260	1.531	6.623	-0,37%	9:17:53
4,3230	1.534	6.631	-0,44%	9:17:48
4,3230	690	2.983	-0,44%	9:17:48
4,3230	168	726	-0,44%	9:17:48
4,3330	218	945	-0,21%	9:17:26
4,3330	157	680	-0,21%	9:17:26
4,3320	809	3.505	-0,23%	9:17:12
4,3320	191	827	-0,23%	9:17:12
4,3300	4.843	20.970	-0,28%	9:17:11
4,3280	2.000	8.656	-0,32%	9:17:08
4,3290	2.472	10.701	-0,30%	9:17:05
4,3300	1.000	4.330	-0,28%	9:17:05
4,3310	1.459	6.319	-0,25%	9:17:05
4,3320	422	1.828	-0,23%	9:16:58
4,3330	650	2.816	-0,21%	9:16:29
4,3320	1.000	4.332	-0,23%	9:16:29
4,3320	1.000	4.332	-0,23%	9:16:29
4,3310	2.000	8.662	-0,25%	9:16:29
4,3300	1.000	4.330	-0,28%	9:16:27
4,3300	598	2.589	-0,28%	9:16:22
4,3310	1.157	5.011	-0,25%	9:16:16
4,3290	739	3.199	-0,30%	9:16:10
4,3290	20	87	-0,30%	9:16:10
4,3290	10	43	-0,30%	9:16:10
4,3310	152	658	-0,25%	9:16:09
4,3290	1.000	4.329	-0,30%	9:16:06
4,3250	1.000	4.325	-0,39%	9:16:01
4,3250	1.000	4.325	-0,39%	9:16:01
4,3220	1.000	4.322	-0,46%	9:15:36
4,3200	1.389	6.000	-0,51%	9:15:35
4,3200	617	2.665	-0,51%	9:15:35
4,3200	15.961	68.952	-0,51%	9:15:35
4,3220	1.861	8.043	-0,46%	9:15:35
4,3220	252	1.089	-0,46%	9:15:35
4,3230	2.000	8.646	-0,44%	9:15:35
4,3250	735	3.179	-0,39%	9:15:30
4,3250	50	216	-0,39%	9:15:30
4,3270	1.387	6.002	-0,35%	9:15:30
4,3270	735	3.180	-0,35%	9:15:30
4,3270	1.200	5.192	-0,35%	9:15:30
4,3300	2.000	8.660	-0,28%	9:15:23
4,3290	1.800	7.792	-0,30%	9:15:23
4,3270	609	2.635	-0,35%	9:15:23
4,3260	750	3.245	-0,37%	9:15:19
4,3260	1.250	5.408	-0,37%	9:15:19
4,3250	2.000	8.650	-0,39%	9:15:19
4,3320	1.200	5.198	-0,23%	9:15:02
4,3320	623	2.699	-0,23%	9:15:02
4,3360	39	169	-0,14%	9:15:00
4,3300	1.143	4.949	-0,28%	9:14:55
4,3280	143	619	-0,32%	9:14:48
4,3280	281	1.216	-0,32%	9:14:48
4,3280	2.978	12.889	-0,32%	9:14:48
4,3280	2.248	9.729	-0,32%	9:14:48
4,3300	1.152	4.988	-0,28%	9:14:48
4,3320	688	2.980	-0,23%	9:14:36
4,3340	2.812	12.187	-0,18%	9:14:36
4,3320	1.000	4.332	-0,23%	9:14:30
4,3300	496	2.148	-0,28%	9:14:30
4,3290	1.382	5.983	-0,30%	9:14:20
4,3280	735	3.181	-0,32%	9:14:20
4,3280	406	1.757	-0,32%	9:14:20
4,3280	435	1.883	-0,32%	9:14:17
4,3280	524	2.268	-0,32%	9:14:17
4,3280	300	1.298	-0,32%	9:14:17
4,3330	2.464	10.677	-0,21%	9:13:32
4,3350	668	2.896	-0,16%	9:13:25
4,3400	775	3.364	-0,05%	9:13:20
4,3400	1.000	4.340	-0,05%	9:13:20
4,3400	1.452	6.302	-0,05%	9:13:20
4,3400	1.000	4.340	-0,05%	9:13:20
4,3400	2.719	11.800	-0,05%	9:13:20
4,3400	831	3.607	-0,05%	9:13:20
4,3400	9.693	42.068	-0,05%	9:13:20
4,3400	1.500	6.510	-0,05%	9:13:20
4,3390	10.154	44.058	-0,07%	9:13:20
4,3390	2.876	12.479	-0,07%	9:13:20
4,3350	139	603	-0,16%	9:13:00
4,3350	319	1.383	-0,16%	9:13:00
4,3340	2.000	8.668	-0,18%	9:12:50
4,3310	141	611	-0,25%	9:12:49
4,3260	2.000	8.652	-0,37%	9:12:47
4,3260	1.000	4.326	-0,37%	9:12:47
4,3260	1.000	4.326	-0,37%	9:12:47
4,3230	2.133	9.221	-0,44%	9:12:26
4,3230	1.407	6.082	-0,44%	9:12:26
4,3230	711	3.074	-0,44%	9:12:26
4,3240	1.000	4.324	-0,41%	9:12:26
4,3240	1.000	4.324	-0,41%	9:12:10
4,3240	2	9	-0,41%	9:12:10
4,3220	232	1.003	-0,46%	9:12:04
4,3200	735	3.175	-0,51%	9:11:59
4,3200	1.143	4.938	-0,51%	9:11:59
4,3190	1.367	5.904	-0,53%	9:11:54
4,3200	1.297	5.603	-0,51%	9:11:54
4,3200	17.000	73.440	-0,51%	9:11:54
4,3200	500	2.160	-0,51%	9:11:54
4,3230	1.192	5.153	-0,44%	9:11:27
4,3240	1.189	5.141	-0,41%	9:11:27
4,3250	2.274	9.835	-0,39%	9:11:27
4,3270	1.441	6.235	-0,35%	9:11:27
4,3270	14	61	-0,35%	9:11:27
4,3300	10.000	43.300	-0,28%	9:11:26
4,3310	1.370	5.933	-0,25%	9:11:08
4,3350	1.000	4.335	-0,16%	9:11:08
4,3320	1.510	6.541	-0,23%	9:11:05
4,3320	690	2.989	-0,23%	9:11:05
4,3320	813	3.522	-0,23%	9:11:05
4,3330	2.801	12.137	-0,21%	9:11:04
4,3330	3.007	13.029	-0,21%	9:11:04
4,3330	2.000	8.666	-0,21%	9:11:04
4,3340	735	3.185	-0,18%	9:11:04
4,3340	1.462	6.336	-0,18%	9:11:04
4,3340	1.416	6.137	-0,18%	9:11:04
4,3360	687	2.979	-0,14%	9:10:55
4,3410	781	3.390	-0,02%	9:10:51
4,3400	735	3.190	-0,05%	9:10:51
4,3400	484	2.101	-0,05%	9:10:51
4,3390	460	1.996	-0,07%	9:10:51
4,3270	9.972	43.149	-0,35%	9:10:25
4,3230	1.350	5.836	-0,44%	9:10:10
4,3240	735	3.178	-0,41%	9:10:10
4,3240	1.000	4.324	-0,41%	9:10:10
4,3230	1.000	4.323	-0,44%	9:10:07
4,3220	613	2.649	-0,46%	9:10:07
4,3230	139	601	-0,44%	9:09:51
4,3230	9.861	42.629	-0,44%	9:09:51
4,3240	1.037	4.484	-0,41%	9:09:42
4,3250	827	3.577	-0,39%	9:09:30
4,3260	10.000	43.260	-0,37%	9:09:23
4,3270	431	1.865	-0,35%	9:09:05
4,3270	1.000	4.327	-0,35%	9:09:05
4,3240	447	1.933	-0,41%	9:08:53
4,3220	2.774	11.989	-0,46%	9:08:51
4,3230	195	843	-0,44%	9:08:48
4,3230	1.958	8.464	-0,44%	9:08:32
4,3240	2.919	12.622	-0,41%	9:08:32
4,3240	2.541	10.987	-0,41%	9:08:32
4,3240	2.821	12.198	-0,41%	9:08:32
4,3240	2.000	8.648	-0,41%	9:08:32
4,3240	1.441	6.231	-0,41%	9:08:32
4,3260	1.089	4.711	-0,37%	9:08:32
4,3230	1.143	4.941	-0,44%	9:08:14
4,3230	1.478	6.389	-0,44%	9:08:14
4,3210	735	3.176	-0,48%	9:08:14
4,3210	118	510	-0,48%	9:08:14
4,3200	1.000	4.320	-0,51%	9:08:14
4,3200	50	216	-0,51%	9:08:14
4,3140	230	992	-0,64%	9:08:09
4,3140	1.250	5.393	-0,64%	9:08:09
4,3150	1.000	4.315	-0,62%	9:08:09
4,3120	1.026	4.424	-0,69%	9:08:06
4,3100	3.515	15.150	-0,74%	9:08:05
4,3100	1.485	6.400	-0,74%	9:08:05
4,3100	375	1.616	-0,74%	9:08:05
4,3100	25	108	-0,74%	9:08:02
4,3110	90	388	-0,71%	9:08:02
4,3150	2.310	9.968	-0,62%	9:07:52
4,3140	101	436	-0,64%	9:07:50
4,3170	231	997	-0,58%	9:07:31
4,3160	17	73	-0,60%	9:07:18
4,3200	246	1.063	-0,51%	9:07:17
4,3200	1.000	4.320	-0,51%	9:07:17
4,3200	1.479	6.389	-0,51%	9:07:17
4,3200	1.000	4.320	-0,51%	9:07:17
4,3200	619	2.674	-0,51%	9:07:17
4,3200	1.382	5.970	-0,51%	9:07:17
4,3190	1.479	6.388	-0,53%	9:07:17
4,3190	805	3.477	-0,53%	9:07:17
4,3190	1.481	6.396	-0,53%	9:07:17
4,3160	304	1.312	-0,60%	9:07:17
4,3160	246	1.062	-0,60%	9:07:17
4,3140	360	1.553	-0,64%	9:07:00
4,3130	6.206	26.766	-0,67%	9:06:53
4,3120	2.631	11.345	-0,69%	9:06:53
4,3130	450	1.941	-0,67%	9:06:48
4,3110	2	9	-0,71%	9:06:41
4,3100	735	3.168	-0,74%	9:06:41
4,3100	1.000	4.310	-0,74%	9:06:41
4,3080	22	95	-0,78%	9:06:24
4,3080	17	73	-0,78%	9:06:24
4,3150	1.173	5.061	-0,62%	9:06:06
4,3150	1.353	5.838	-0,62%	9:06:06
4,3150	1	4	-0,62%	9:06:06
4,3160	1.000	4.316	-0,60%	9:06:06
4,3160	233	1.006	-0,60%	9:06:06
4,3180	231	997	-0,55%	9:06:06
4,3210	1.000	4.321	-0,48%	9:06:01
4,3200	735	3.175	-0,51%	9:05:53
4,3200	647	2.795	-0,51%	9:05:53
4,3190	1.000	4.319	-0,53%	9:05:52
4,3190	2.169	9.368	-0,53%	9:05:49
4,3200	119	514	-0,51%	9:05:49
4,3200	1.200	5.184	-0,51%	9:05:49
4,3230	119	514	-0,44%	9:05:46
4,3230	2.239	9.679	-0,44%	9:05:46
4,3220	119	514	-0,46%	9:05:46
4,3210	119	514	-0,48%	9:05:46
4,3220	2.239	9.677	-0,46%	9:05:46
4,3290	1.495	6.472	-0,30%	9:05:42
4,3290	420	1.818	-0,30%	9:05:42
4,3290	265	1.147	-0,30%	9:05:42
4,3280	1.000	4.328	-0,32%	9:05:27
4,3280	1.365	5.908	-0,32%	9:05:27
4,3280	1.212	5.246	-0,32%	9:05:14
4,3230	682	2.948	-0,44%	9:05:14
4,3230	1.155	4.993	-0,44%	9:05:14
4,3250	2.250	9.731	-0,39%	9:05:14
4,3280	930	4.025	-0,32%	9:05:11
4,3160	1.050	4.532	-0,60%	9:05:07
4,3180	2.000	8.636	-0,55%	9:04:57
4,3150	250	1.079	-0,62%	9:04:52
4,3180	1.389	5.998	-0,55%	9:04:50
4,3180	3.009	12.993	-0,55%	9:04:50
4,3130	5.198	22.419	-0,67%	9:04:38
4,3140	1.000	4.314	-0,64%	9:04:38
4,3140	1.000	4.314	-0,64%	9:04:38
4,3130	1.454	6.271	-0,67%	9:04:38
4,3130	3.009	12.978	-0,67%	9:04:38
4,3130	735	3.170	-0,67%	9:04:38
4,3120	735	3.169	-0,69%	9:04:36
4,3120	1.073	4.627	-0,69%	9:04:36
4,3120	299	1.289	-0,69%	9:04:36
4,3090	670	2.887	-0,76%	9:04:30
4,3090	1.250	5.386	-0,76%	9:04:30
4,3050	849	3.655	-0,85%	9:04:29
4,3060	544	2.342	-0,83%	9:04:29
4,3070	2.172	9.355	-0,81%	9:04:29
4,3070	788	3.394	-0,81%	9:04:29
4,3100	500	2.155	-0,74%	9:04:29
4,3100	2.000	8.620	-0,74%	9:04:29
4,3110	3.417	14.731	-0,71%	9:04:23
4,3140	735	3.171	-0,64%	9:04:18
4,3120	735	3.169	-0,69%	9:04:18
4,3120	1.000	4.312	-0,69%	9:04:18
4,3080	4.218	18.171	-0,78%	9:04:14
4,3080	2.436	10.494	-0,78%	9:04:14
4,3090	9.624	41.470	-0,76%	9:04:14
4,3110	510	2.199	-0,71%	9:04:08
4,3080	247	1.064	-0,78%	9:03:58
4,3080	625	2.693	-0,78%	9:03:58
4,3080	179	771	-0,78%	9:03:58
4,3080	750	3.231	-0,78%	9:03:58
4,3120	4.268	18.404	-0,69%	9:03:50
4,3090	522	2.249	-0,76%	9:03:50
4,3100	536	2.310	-0,74%	9:03:50
4,3110	600	2.587	-0,71%	9:03:50
4,3120	166	716	-0,69%	9:03:50
4,3120	625	2.695	-0,69%	9:03:50
4,3140	1.672	7.213	-0,64%	9:03:50
4,3140	2.086	8.999	-0,64%	9:03:50
4,3140	2.654	11.449	-0,64%	9:03:50
4,3140	1.000	4.314	-0,64%	9:03:50
4,3140	1.000	4.314	-0,64%	9:03:50
4,3160	516	2.227	-0,60%	9:03:50
4,3220	651	2.814	-0,46%	9:03:43
4,3180	1.479	6.386	-0,55%	9:03:13
4,3160	760	3.280	-0,60%	9:03:13
4,3140	141	608	-0,64%	9:03:06
4,3170	2.544	10.982	-0,58%	9:03:06
4,3170	1.130	4.878	-0,58%	9:03:06
4,3190	886	3.827	-0,53%	9:03:06
4,3190	114	492	-0,53%	9:03:06
4,3170	27	117	-0,58%	9:03:06
4,3130	1.481	6.388	-0,67%	9:03:06
4,3130	1.481	6.388	-0,67%	9:03:06
4,3100	2.000	8.620	-0,74%	9:03:03
4,3110	735	3.169	-0,71%	9:02:56
4,3110	1.000	4.311	-0,71%	9:02:56
4,3130	4.613	19.896	-0,67%	9:02:43
4,3120	2.487	10.724	-0,69%	9:02:43
4,3100	370	1.595	-0,74%	9:02:43
4,3090	500	2.155	-0,76%	9:02:42
4,3100	2.846	12.266	-0,74%	9:02:42
4,3080	735	3.166	-0,78%	9:02:34
4,3080	1.000	4.308	-0,78%	9:02:34
4,3140	5	22	-0,64%	9:02:17
4,3100	2.040	8.792	-0,74%	9:02:01
4,3110	9.960	42.938	-0,71%	9:02:01
4,3080	1.000	4.308	-0,78%	9:01:20
4,3080	1.000	4.308	-0,78%	9:01:20
4,3080	621	2.675	-0,78%	9:01:20
4,3080	1.000	4.308	-0,78%	9:01:20
4,3060	553	2.381	-0,83%	9:01:20
4,3050	1.000	4.305	-0,85%	9:01:20
4,3010	1.645	7.075	-0,94%	9:01:00
4,3040	619	2.664	-0,88%	9:01:00
4,3060	1.597	6.877	-0,83%	9:01:00
4,3060	4.000	17.224	-0,83%	9:01:00
4,3140	884	3.814	-0,64%	9:00:50
4,3140	1.000	4.314	-0,64%	9:00:50
4,3140	1.000	4.314	-0,64%	9:00:50
4,3160	3.796	16.384	-0,60%	9:00:50
4,3150	2.458	10.606	-0,62%	9:00:50
4,3160	1.000	4.316	-0,60%	9:00:50
4,3160	1.158	4.998	-0,60%	9:00:50
4,3180	178	769	-0,55%	9:00:50
4,3180	1.460	6.304	-0,55%	9:00:50
4,3270	680	2.942	-0,35%	9:00:39
4,3260	2.000	8.652	-0,37%	9:00:37
4,3240	2.000	8.648	-0,41%	9:00:37
4,3220	2.000	8.644	-0,46%	9:00:37
4,3200	1.000	4.320	-0,51%	9:00:37
4,3200	1.000	4.320	-0,51%	9:00:37
4,3200	1.000	4.320	-0,51%	9:00:37
4,3140	7.353	31.721	-0,64%	9:00:37
4,3140	2.647	11.419	-0,64%	9:00:37
4,3190	981	4.237	-0,53%	9:00:31
4,3200	36	156	-0,51%	9:00:31
4,3250	2.438	10.544	-0,39%	9:00:31
4,3280	1.152	4.986	-0,32%	9:00:31
4,3280	1.085	4.696	-0,32%	9:00:31
4,3280	1.471	6.366	-0,32%	9:00:31
4,3280	1.535	6.643	-0,32%	9:00:31
4,3280	1.000	4.328	-0,32%	9:00:31
4,3300	1.709	7.400	-0,28%	9:00:31

Últimos 1.000 tickers.