5,1760	213	1.102	-0,27%	11:29:59
5,1740	200	1.035	-0,31%	11:28:45
5,1740	1.000	5.174	-0,31%	11:28:16
5,1740	470	2.432	-0,31%	11:26:37
5,1740	2.000	10.348	-0,31%	11:26:37
5,1740	192	993	-0,31%	11:26:37
5,1760	2.533	13.111	-0,27%	11:25:44
5,1760	2.551	13.204	-0,27%	11:25:44
5,1760	1.135	5.875	-0,27%	11:24:55
5,1760	1.759	9.105	-0,27%	11:24:55
5,1760	437	2.262	-0,27%	11:24:55
5,1760	966	5.000	-0,27%	11:24:55
5,1760	1.135	5.875	-0,27%	11:24:55
5,1760	1.298	6.718	-0,27%	11:24:55
5,1780	213	1.103	-0,23%	11:24:55
5,1800	617	3.196	-0,19%	11:24:34
5,1800	1.383	7.164	-0,19%	11:24:34
5,1800	679	3.517	-0,19%	11:24:34
5,1780	2.980	15.430	-0,23%	11:24:25
5,1760	1.000	5.176	-0,27%	11:24:24
5,1780	100	518	-0,23%	11:23:25
5,1740	613	3.172	-0,31%	11:21:22
5,1740	2.316	11.983	-0,31%	11:21:06
5,1760	617	3.194	-0,27%	11:20:53
5,1780	1.926	9.973	-0,23%	11:20:20
5,1760	300	1.553	-0,27%	11:20:12
5,1740	442	2.287	-0,31%	11:19:09
5,1740	967	5.003	-0,31%	11:19:09
5,1740	2.397	12.402	-0,31%	11:19:09
5,1740	6.194	32.048	-0,31%	11:19:09
5,1780	216	1.118	-0,23%	11:16:41
5,1780	740	3.832	-0,23%	11:16:26
5,1780	213	1.103	-0,23%	11:16:26
5,1780	534	2.765	-0,23%	11:16:03
5,1780	12	62	-0,23%	11:16:03
5,1780	682	3.531	-0,23%	11:16:03
5,1800	100	518	-0,19%	11:15:19
5,1760	349	1.806	-0,27%	11:14:11
5,1760	1.135	5.875	-0,27%	11:14:11
5,1760	895	4.633	-0,27%	11:14:11
5,1780	1.135	5.877	-0,23%	11:14:11
5,1780	1.248	6.462	-0,23%	11:14:11
5,1780	263	1.362	-0,23%	11:14:11
5,1780	966	5.002	-0,23%	11:14:11
5,1780	620	3.210	-0,23%	11:14:11
5,1800	382	1.979	-0,19%	11:14:11
5,1820	168	871	-0,15%	11:13:58
5,1820	832	4.311	-0,15%	11:13:58
5,1820	220	1.140	-0,15%	11:13:27
5,1820	410	2.125	-0,15%	11:13:27
5,1820	213	1.104	-0,15%	11:11:17
5,1820	213	1.104	-0,15%	11:10:55
5,1800	720	3.730	-0,19%	11:10:00
5,1820	4.392	22.759	-0,15%	11:09:16
5,1820	108	560	-0,15%	11:09:16
5,1780	100	518	-0,23%	11:08:42
5,1780	625	3.236	-0,23%	11:07:44
5,1800	868	4.496	-0,19%	11:06:29
5,1800	724	3.750	-0,19%	11:04:56
5,1800	1.303	6.750	-0,19%	11:04:24
5,1800	219	1.134	-0,19%	11:04:24
5,1780	519	2.687	-0,23%	11:03:53
5,1800	12	62	-0,19%	11:03:53
5,1800	5.800	30.044	-0,19%	11:03:08
5,1820	534	2.767	-0,15%	11:02:53
5,1820	907	4.700	-0,15%	11:02:53
5,1820	983	5.094	-0,15%	11:02:53
5,1820	251	1.301	-0,15%	11:02:52
5,1820	423	2.192	-0,15%	11:02:29
5,1840	300	1.555	-0,12%	11:01:50
5,1840	92	477	-0,12%	11:01:37
5,1840	168	871	-0,12%	11:01:37
5,1840	120	622	-0,12%	10:58:58
5,1860	500	2.593	-0,08%	10:58:58
5,1820	120	622	-0,15%	10:55:53
5,1840	731	3.790	-0,12%	10:55:43
5,1820	707	3.664	-0,15%	10:55:07
5,1820	960	4.975	-0,15%	10:55:07
5,1840	965	5.003	-0,12%	10:54:58
5,1840	1.260	6.532	-0,12%	10:54:58
5,1840	97	503	-0,12%	10:54:58
5,1840	213	1.104	-0,12%	10:54:58
5,1840	1.184	6.138	-0,12%	10:54:58
5,1860	2.538	13.162	-0,08%	10:54:32
5,1860	1.316	6.825	-0,08%	10:54:32
5,1860	960	4.979	-0,08%	10:54:23
5,1840	215	1.115	-0,12%	10:54:23
5,1840	143	741	-0,12%	10:54:23
5,1820	34	176	-0,15%	10:53:20
5,1800	700	3.626	-0,19%	10:51:54
5,1780	442	2.289	-0,23%	10:49:39
5,1800	288	1.492	-0,19%	10:48:32
5,1780	92	476	-0,23%	10:47:28
5,1780	704	3.645	-0,23%	10:46:43
5,1820	10	52	-0,15%	10:46:43
5,1780	1.672	8.658	-0,23%	10:46:27
5,1780	2.328	12.054	-0,23%	10:46:27
5,1780	213	1.103	-0,23%	10:45:29
5,1760	2.455	12.707	-0,27%	10:42:10
5,1760	1	5	-0,27%	10:41:28
5,1800	5.000	25.900	-0,19%	10:41:08
5,1800	213	1.103	-0,19%	10:40:47
5,1800	1.135	5.879	-0,19%	10:40:16
5,1800	1.232	6.382	-0,19%	10:40:16
5,1820	100	518	-0,15%	10:40:10
5,1780	1.145	5.929	-0,23%	10:40:09
5,1770	500	2.589	-0,25%	10:39:11
5,1760	2.900	15.010	-0,27%	10:38:05
5,1800	1.247	6.459	-0,19%	10:36:35
5,1820	965	5.001	-0,15%	10:35:52
5,1820	213	1.104	-0,15%	10:35:52
5,1820	965	5.001	-0,15%	10:35:27
5,1820	221	1.145	-0,15%	10:35:27
5,1900	963	4.998	0,00%	10:34:32
5,1860	35	182	-0,08%	10:34:18
5,1860	963	4.994	-0,08%	10:34:18
5,1860	2.300	11.928	-0,08%	10:34:18
5,1880	2.440	12.659	-0,04%	10:32:35
5,1880	2.440	12.659	-0,04%	10:32:35
5,1880	2.440	12.659	-0,04%	10:32:35
5,1880	2.440	12.659	-0,04%	10:32:35
5,1880	318	1.650	-0,04%	10:32:35
5,1880	1.133	5.878	-0,04%	10:32:35
5,1880	964	5.001	-0,04%	10:32:35
5,1900	212	1.100	0,00%	10:32:35
5,1900	264	1.370	0,00%	10:32:35
5,1900	196	1.017	0,00%	10:32:35
5,1900	587	3.047	0,00%	10:32:35
5,1920	2.455	12.746	0,04%	10:30:58
5,1940	1	5	0,08%	10:30:54
5,1940	1.683	8.742	0,08%	10:30:07
5,1940	689	3.579	0,08%	10:30:07
5,1940	212	1.101	0,08%	10:30:07
5,1940	1.266	6.576	0,08%	10:30:07
5,1920	1.701	8.832	0,04%	10:29:50
5,1920	709	3.681	0,04%	10:29:50
5,1920	581	3.017	0,04%	10:29:01
5,1900	100	519	0,00%	10:26:12
5,1900	300	1.557	0,00%	10:26:07
5,1900	213	1.105	0,00%	10:25:43
5,1900	189	981	0,00%	10:25:43
5,1900	500	2.595	0,00%	10:25:43
5,1900	1.144	5.937	0,00%	10:25:43
5,1900	2.000	10.380	0,00%	10:25:43
5,1860	1.000	5.186	-0,08%	10:24:25
5,1820	2.000	10.364	-0,15%	10:24:13
5,1860	5.000	25.930	-0,08%	10:23:47
5,1860	290	1.504	-0,08%	10:23:42
5,1860	746	3.869	-0,08%	10:23:42
5,1840	2.154	11.166	-0,12%	10:23:41
5,1840	301	1.560	-0,12%	10:23:41
5,1860	863	4.476	-0,08%	10:22:42
5,1840	60	311	-0,12%	10:22:28
5,1840	803	4.163	-0,12%	10:22:13
5,1840	696	3.608	-0,12%	10:22:13
5,1840	650	3.370	-0,12%	10:22:01
5,1860	747	3.874	-0,08%	10:21:52
5,1860	56	290	-0,08%	10:21:52
5,1840	217	1.125	-0,12%	10:21:25
5,1820	120	622	-0,15%	10:21:24
5,1820	3.000	15.546	-0,15%	10:21:22
5,1830	500	2.592	-0,13%	10:20:30
5,1840	1.321	6.848	-0,12%	10:20:01
5,1840	213	1.104	-0,12%	10:20:01
5,1800	216	1.119	-0,19%	10:19:40
5,1800	1.355	7.019	-0,19%	10:19:40
5,1800	290	1.502	-0,19%	10:19:40
5,1800	219	1.134	-0,19%	10:17:31
5,1800	597	3.092	-0,19%	10:17:31
5,1800	114	591	-0,19%	10:17:31
5,1820	213	1.104	-0,15%	10:17:05
5,1820	300	1.555	-0,15%	10:15:50
5,1800	585	3.030	-0,19%	10:15:15
5,1820	140	725	-0,15%	10:14:22
5,1820	1.252	6.488	-0,15%	10:14:22
5,1820	1.000	5.182	-0,15%	10:14:22
5,1820	1.400	7.255	-0,15%	10:14:01
5,1840	1.318	6.833	-0,12%	10:13:43
5,1800	308	1.595	-0,19%	10:13:19
5,1820	1.392	7.213	-0,15%	10:13:10
5,1820	965	5.001	-0,15%	10:12:47
5,1820	4.880	25.288	-0,15%	10:12:47
5,1840	1.357	7.035	-0,12%	10:12:47
5,1840	217	1.125	-0,12%	10:12:47
5,1840	1.134	5.879	-0,12%	10:12:47
5,1840	965	5.003	-0,12%	10:12:47
5,1840	1.407	7.294	-0,12%	10:12:47
5,1840	15.418	79.927	-0,12%	10:12:47
5,1860	214	1.110	-0,08%	10:12:35
5,1840	2	10	-0,12%	10:12:32
5,1840	217	1.125	-0,12%	10:12:16
5,1860	217	1.125	-0,08%	10:11:46
5,1860	213	1.105	-0,08%	10:11:02
5,1860	631	3.272	-0,08%	10:11:01
5,1880	14	73	-0,04%	10:10:59
5,1880	1.355	7.030	-0,04%	10:10:56
5,1860	213	1.105	-0,08%	10:10:55
5,1860	1.401	7.266	-0,08%	10:10:55
5,1860	1.042	5.404	-0,08%	10:10:40
5,1860	213	1.105	-0,08%	10:10:40
5,1840	1.134	5.879	-0,12%	10:10:32
5,1840	1.248	6.470	-0,12%	10:10:32
5,1840	965	5.003	-0,12%	10:10:32
5,1840	338	1.752	-0,12%	10:10:32
5,1840	934	4.842	-0,12%	10:10:32
5,1860	213	1.105	-0,08%	10:09:52
5,1860	1.020	5.290	-0,08%	10:09:48
5,1880	338	1.754	-0,04%	10:09:40
5,1820	654	3.389	-0,15%	10:08:46
5,1820	346	1.793	-0,15%	10:08:46
5,1820	2.323	12.038	-0,15%	10:08:27
5,1840	7	36	-0,12%	10:07:29
5,1840	662	3.432	-0,12%	10:07:29
5,1840	2.100	10.886	-0,12%	10:07:29
5,1840	1.134	5.879	-0,12%	10:07:29
5,1840	965	5.003	-0,12%	10:07:29
5,1840	1.294	6.708	-0,12%	10:07:29
5,1840	221	1.146	-0,12%	10:07:12
5,1840	658	3.411	-0,12%	10:07:12
5,1820	1.303	6.752	-0,15%	10:06:50
5,1760	618	3.199	-0,27%	10:05:46
5,1700	1.100	5.687	-0,39%	10:04:44
5,1740	213	1.102	-0,31%	10:03:51
5,1740	618	3.198	-0,31%	10:03:26
5,1740	373	1.930	-0,31%	10:03:05
5,1740	1.300	6.726	-0,31%	10:02:46
5,1720	181	936	-0,35%	10:02:10
5,1720	1.137	5.881	-0,35%	10:02:10
5,1720	967	5.001	-0,35%	10:02:10
5,1720	1.265	6.543	-0,35%	10:02:10
5,1720	986	5.100	-0,35%	10:02:10
5,1720	2.362	12.216	-0,35%	10:02:10
5,1720	6.325	32.713	-0,35%	10:02:10
5,1740	5.827	30.149	-0,31%	10:02:10
5,1680	348	1.798	-0,42%	10:00:47
5,1680	1.336	6.904	-0,42%	10:00:47
5,1680	1.124	5.809	-0,42%	10:00:47
5,1680	192	992	-0,42%	10:00:47
5,1700	1.355	7.005	-0,39%	10:00:23
5,1720	575	2.974	-0,35%	10:00:06
5,1720	1.316	6.806	-0,35%	10:00:06
5,1700	213	1.101	-0,39%	9:59:26
5,1700	361	1.866	-0,39%	9:58:05
5,1700	222	1.148	-0,39%	9:58:05
5,1700	213	1.101	-0,39%	9:57:21
5,1680	517	2.672	-0,42%	9:57:19
5,1680	1.357	7.013	-0,42%	9:57:19
5,1700	431	2.228	-0,39%	9:57:18
5,1740	8	41	-0,31%	9:57:13
5,1700	343	1.773	-0,39%	9:57:01
5,1700	2.300	11.891	-0,39%	9:57:01
5,1760	37	192	-0,27%	9:56:51
5,1740	1.000	5.174	-0,31%	9:56:14
5,1760	231	1.196	-0,27%	9:56:14
5,1760	94	487	-0,27%	9:56:14
5,1760	213	1.102	-0,27%	9:56:14
5,1800	2.000	10.360	-0,19%	9:55:51
5,1760	189	978	-0,27%	9:54:50
5,1780	296	1.533	-0,23%	9:54:45
5,1760	213	1.102	-0,27%	9:54:35
5,1760	1.075	5.564	-0,27%	9:54:14
5,1760	610	3.157	-0,27%	9:53:59
5,1760	295	1.527	-0,27%	9:53:21
5,1760	1.285	6.651	-0,27%	9:53:21
5,1780	3.010	15.586	-0,23%	9:51:39
5,1780	584	3.024	-0,23%	9:51:39
5,1780	2.406	12.458	-0,23%	9:51:39
5,1720	1.000	5.172	-0,35%	9:51:08
5,1760	1.424	7.371	-0,27%	9:51:01
5,1760	3.000	15.528	-0,27%	9:50:59
5,1800	4	21	-0,19%	9:50:52
5,1740	1.200	6.209	-0,31%	9:50:23
5,1760	297	1.537	-0,27%	9:50:01
5,1740	384	1.987	-0,31%	9:48:21
5,1780	213	1.103	-0,23%	9:47:09
5,1780	500	2.589	-0,23%	9:47:09
5,1800	3	16	-0,19%	9:47:06
5,1760	1	5	-0,27%	9:46:58
5,1760	213	1.102	-0,27%	9:46:45
5,1760	1.000	5.176	-0,27%	9:46:45
5,1760	311	1.610	-0,27%	9:46:45
5,1760	217	1.123	-0,27%	9:46:21
5,1720	213	1.102	-0,35%	9:46:02
5,1720	816	4.220	-0,35%	9:46:02
5,1720	2.300	11.896	-0,35%	9:46:02
5,1720	389	2.012	-0,35%	9:46:02
5,1720	226	1.169	-0,35%	9:46:02
5,1720	1.004	5.193	-0,35%	9:46:02
5,1740	50	259	-0,31%	9:45:47
5,1740	396	2.049	-0,31%	9:45:41
5,1740	2.604	13.473	-0,31%	9:45:41
5,1720	307	1.588	-0,35%	9:44:16
5,1720	10	52	-0,35%	9:44:16
5,1720	6.383	33.013	-0,35%	9:44:16
5,1740	214	1.107	-0,31%	9:43:15
5,1700	200	1.034	-0,39%	9:42:46
5,1680	1.138	5.881	-0,42%	9:42:40
5,1680	1.281	6.620	-0,42%	9:42:40
5,1660	4.000	20.664	-0,46%	9:42:35
5,1640	1.138	5.877	-0,50%	9:42:13
5,1640	214	1.105	-0,50%	9:42:13
5,1640	1.327	6.853	-0,50%	9:42:13
5,1620	998	5.152	-0,54%	9:42:12
5,1620	750	3.872	-0,54%	9:42:12
5,1620	900	4.646	-0,54%	9:42:12
5,1620	6.352	32.789	-0,54%	9:42:12
5,1620	630	3.252	-0,54%	9:40:50
5,1620	1.288	6.649	-0,54%	9:40:50
5,1620	1.124	5.802	-0,54%	9:40:50
5,1620	689	3.557	-0,54%	9:40:50
5,1640	213	1.100	-0,50%	9:40:50
5,1640	1.124	5.804	-0,50%	9:40:50
5,1640	899	4.642	-0,50%	9:40:50
5,1640	33	170	-0,50%	9:40:50
5,1660	213	1.100	-0,46%	9:39:57
5,1640	109	563	-0,50%	9:39:50
5,1700	4.500	23.265	-0,39%	9:38:53
5,1600	221	1.140	-0,58%	9:38:13
5,1620	214	1.105	-0,54%	9:37:54
5,1600	726	3.746	-0,58%	9:37:41
5,1600	561	2.895	-0,58%	9:37:41
5,1600	111	573	-0,58%	9:37:41
5,1600	3.889	20.067	-0,58%	9:37:41
5,1600	250	1.290	-0,58%	9:37:23
5,1600	1.044	5.387	-0,58%	9:37:22
5,1600	773	3.989	-0,58%	9:37:01
5,1600	388	2.002	-0,58%	9:36:25
5,1620	601	3.102	-0,54%	9:36:02
5,1640	218	1.126	-0,50%	9:36:02
5,1620	803	4.145	-0,54%	9:35:59
5,1620	1	5	-0,54%	9:35:59
5,1600	2.000	10.320	-0,58%	9:35:53
5,1600	960	4.954	-0,58%	9:35:53
5,1640	724	3.739	-0,50%	9:35:47
5,1640	414	2.138	-0,50%	9:35:47
5,1640	217	1.121	-0,50%	9:35:47
5,1640	2.500	12.910	-0,50%	9:35:47
5,1680	250	1.292	-0,42%	9:34:40
5,1640	200	1.033	-0,50%	9:33:50
5,1640	91	470	-0,50%	9:33:39
5,1660	5	26	-0,46%	9:33:39
5,1700	15.000	77.550	-0,39%	9:33:39
5,1720	213	1.102	-0,35%	9:33:38
5,1740	1.443	7.466	-0,31%	9:32:53
5,1740	2	10	-0,31%	9:31:20
5,1740	5.000	25.870	-0,31%	9:31:20
5,1800	2.300	11.914	-0,19%	9:31:12
5,1840	213	1.104	-0,12%	9:30:44
5,1880	689	3.575	-0,04%	9:30:44
5,1880	213	1.105	-0,04%	9:30:44
5,1880	279	1.447	-0,04%	9:30:44
5,1880	779	4.041	-0,04%	9:30:44
5,1860	216	1.120	-0,08%	9:30:08
5,1860	1.266	6.565	-0,08%	9:30:08
5,1800	976	5.056	-0,19%	9:28:56
5,1820	24	124	-0,15%	9:28:56
5,1840	500	2.592	-0,12%	9:28:56
5,1860	263	1.364	-0,08%	9:28:55
5,1860	700	3.630	-0,08%	9:28:44
5,1880	419	2.174	-0,04%	9:27:27
5,1880	24	125	-0,04%	9:27:27
5,1880	188	975	-0,04%	9:27:27
5,1800	966	5.004	-0,19%	9:26:28
5,1800	219	1.134	-0,19%	9:26:28
5,1820	1.155	5.985	-0,15%	9:26:27
5,1780	1.496	7.746	-0,23%	9:26:01
5,1740	3	16	-0,31%	9:24:39
5,1740	213	1.102	-0,31%	9:23:55
5,1740	590	3.053	-0,31%	9:23:55
5,1780	213	1.103	-0,23%	9:23:39
5,1780	286	1.481	-0,23%	9:23:39
5,1800	4.329	22.424	-0,19%	9:23:34
5,1800	1.971	10.210	-0,19%	9:23:34
5,1800	216	1.119	-0,19%	9:23:20
5,1780	1.000	5.178	-0,23%	9:23:12
5,1780	217	1.124	-0,23%	9:23:09
5,1780	17	88	-0,23%	9:22:56
5,1760	213	1.102	-0,27%	9:22:31
5,1820	600	3.109	-0,15%	9:22:27
5,1860	646	3.350	-0,08%	9:21:52
5,1860	2.440	12.654	-0,08%	9:21:52
5,1860	2.440	12.654	-0,08%	9:21:52
5,1860	1.133	5.876	-0,08%	9:21:52
5,1860	1.822	9.449	-0,08%	9:21:52
5,1860	1.254	6.503	-0,08%	9:21:52
5,1880	1.329	6.895	-0,04%	9:21:52
5,1880	212	1.100	-0,04%	9:21:52
5,1880	2.150	11.154	-0,04%	9:21:52
5,1880	250	1.297	-0,04%	9:21:37
5,1880	689	3.575	-0,04%	9:21:27
5,1880	515	2.672	-0,04%	9:21:27
5,1880	213	1.105	-0,04%	9:21:27
5,1880	1.291	6.698	-0,04%	9:21:27
5,1900	689	3.576	0,00%	9:21:13
5,1900	547	2.839	0,00%	9:21:13
5,1880	1.366	7.087	-0,04%	9:20:56
5,1880	641	3.326	-0,04%	9:20:56
5,1880	212	1.100	-0,04%	9:20:56
5,1880	200	1.038	-0,04%	9:20:55
5,1900	1.124	5.834	0,00%	9:20:54
5,1900	549	2.849	0,00%	9:20:54
5,1900	689	3.576	0,00%	9:20:54
5,1900	200	1.038	0,00%	9:20:50
5,1840	214	1.109	-0,12%	9:20:29
5,1840	999	5.179	-0,12%	9:20:29
5,1840	435	2.255	-0,12%	9:20:29
5,1840	1.405	7.284	-0,12%	9:20:28
5,1840	1.851	9.596	-0,12%	9:20:28
5,1840	1.314	6.812	-0,12%	9:20:28
5,1840	2.337	12.115	-0,12%	9:20:28
5,1860	213	1.105	-0,08%	9:20:11
5,1880	308	1.598	-0,04%	9:20:01
5,1900	1.924	9.986	0,00%	9:20:01
5,1940	215	1.117	0,08%	9:19:28
5,2000	218	1.134	0,19%	9:19:09
5,2000	8	42	0,19%	9:19:03
5,1980	550	2.859	0,15%	9:18:19
5,1980	216	1.123	0,15%	9:18:02
5,1980	1.829	9.507	0,15%	9:18:02
5,1980	609	3.166	0,15%	9:18:02
5,1980	672	3.493	0,15%	9:18:02
5,2000	1.320	6.864	0,19%	9:18:02
5,2020	502	2.611	0,23%	9:17:44
5,2020	1.364	7.096	0,23%	9:17:44
5,2000	213	1.108	0,19%	9:17:43
5,2000	689	3.583	0,19%	9:17:31
5,2000	212	1.102	0,19%	9:17:31
5,2000	528	2.746	0,19%	9:17:31
5,1980	439	2.282	0,15%	9:17:26
5,2000	720	3.744	0,19%	9:17:10
5,2000	1.330	6.916	0,19%	9:17:10
5,2040	613	3.190	0,27%	9:17:03
5,2060	212	1.104	0,31%	9:17:02
5,2060	689	3.587	0,31%	9:17:02
5,2060	260	1.354	0,31%	9:17:02
5,2040	683	3.554	0,27%	9:16:56
5,2060	3.436	17.888	0,31%	9:16:35
5,2060	2.564	13.348	0,31%	9:16:35
5,2060	689	3.587	0,31%	9:16:32
5,2060	217	1.130	0,31%	9:16:32
5,2060	515	2.681	0,31%	9:16:32
5,2020	219	1.139	0,23%	9:16:10
5,2000	1.355	7.046	0,19%	9:15:52
5,2000	1.104	5.741	0,19%	9:15:52
5,2000	861	4.477	0,19%	9:15:52
5,2000	212	1.102	0,19%	9:15:38
5,2000	147	764	0,19%	9:15:36
5,2000	53	276	0,19%	9:15:36
5,2000	500	2.600	0,19%	9:15:36
5,2040	5	26	0,27%	9:15:06
5,2040	689	3.586	0,27%	9:14:51
5,2040	689	3.586	0,27%	9:14:51
5,2040	650	3.383	0,27%	9:14:51
5,2060	212	1.104	0,31%	9:14:43
5,2000	522	2.714	0,19%	9:14:00
5,2000	2.332	12.126	0,19%	9:14:00
5,2020	2.545	13.239	0,23%	9:14:00
5,2060	126	656	0,31%	9:14:00
5,2060	515	2.681	0,31%	9:14:00
5,2060	2.000	10.412	0,31%	9:13:56
5,2060	1.500	7.809	0,31%	9:13:56
5,2080	1.001	5.213	0,35%	9:13:56
5,2080	218	1.135	0,35%	9:13:56
5,2080	2.440	12.708	0,35%	9:13:56
5,2100	83.558	435.337	0,39%	9:13:54
5,2100	4.420	23.028	0,39%	9:13:54
5,2100	1.325	6.903	0,39%	9:13:54
5,2100	1.113	5.799	0,39%	9:13:54
5,2100	4.932	25.696	0,39%	9:13:54
5,2100	4.676	24.362	0,39%	9:13:54
5,2100	1.219	6.351	0,39%	9:13:54
5,2100	3.132	16.318	0,39%	9:13:54
5,2100	1.219	6.351	0,39%	9:13:54
5,2100	515	2.683	0,39%	9:13:54
5,2100	515	2.683	0,39%	9:13:54
5,2100	7	36	0,39%	9:13:54
5,2100	2.593	13.510	0,39%	9:13:54
5,2100	5.004	26.071	0,39%	9:13:54
5,2100	515	2.683	0,39%	9:13:54
5,2100	16.938	88.247	0,39%	9:13:54
5,2100	2.732	14.234	0,39%	9:13:54
5,2100	2.468	12.858	0,39%	9:13:54
5,2100	5.895	30.713	0,39%	9:13:54
5,2100	72.463	377.532	0,39%	9:13:54
5,2100	1.800	9.378	0,39%	9:13:54
5,2100	3.312	17.256	0,39%	9:13:54
5,2100	237	1.235	0,39%	9:13:54
5,2100	530	2.761	0,39%	9:13:54
5,2080	460	2.396	0,35%	9:13:48
5,2080	689	3.588	0,35%	9:13:48
5,2080	1.291	6.724	0,35%	9:13:48
5,2080	1.129	5.880	0,35%	9:13:48
5,2020	336	1.748	0,23%	9:13:30
5,2020	152	791	0,23%	9:13:30
5,2020	212	1.103	0,23%	9:13:30
5,2060	2.000	10.412	0,31%	9:13:29
5,2040	219	1.140	0,27%	9:13:18
5,2020	1.355	7.049	0,23%	9:13:08
5,2040	298	1.551	0,27%	9:13:08
5,2060	3.315	17.258	0,31%	9:13:08
5,2040	2.218	11.542	0,27%	9:13:08
5,2040	6.006	31.255	0,27%	9:13:08
5,2020	200	1.040	0,23%	9:13:04
5,2020	212	1.103	0,23%	9:12:44
5,1960	1.893	9.836	0,12%	9:12:43
5,1960	2.440	12.678	0,12%	9:12:43
5,1960	1.131	5.877	0,12%	9:12:43
5,1960	568	2.951	0,12%	9:12:43
5,1960	1.124	5.840	0,12%	9:12:43
5,1960	1.131	5.877	0,12%	9:12:43
5,1960	1.275	6.625	0,12%	9:12:43
5,1980	1.130	5.874	0,15%	9:12:43
5,1980	2.440	12.683	0,15%	9:12:43
5,1980	2.440	12.683	0,15%	9:12:43
5,1980	2.440	12.683	0,15%	9:12:43
5,1980	609	3.166	0,15%	9:12:43
5,1980	1.303	6.773	0,15%	9:12:43
5,2000	962	5.002	0,19%	9:12:43
5,2000	1.291	6.713	0,19%	9:12:43
5,2000	689	3.583	0,19%	9:12:43
5,2000	212	1.102	0,19%	9:12:43
5,2000	1.922	9.994	0,19%	9:12:43
5,2020	45	234	0,23%	9:12:34
5,2020	212	1.103	0,23%	9:12:18
5,2020	515	2.679	0,23%	9:12:18
5,2040	185	963	0,27%	9:12:18
5,2000	3.800	19.760	0,19%	9:11:30
5,2000	1.000	5.200	0,19%	9:11:19
5,2000	400	2.080	0,19%	9:10:44
5,2020	4.473	23.269	0,23%	9:10:44
5,2060	689	3.587	0,31%	9:10:36
5,2060	1.600	8.330	0,31%	9:10:36
5,2020	689	3.584	0,23%	9:10:36
5,2020	63	328	0,23%	9:10:36
5,2020	421	2.190	0,23%	9:10:32
5,2000	8.000	41.600	0,19%	9:10:19
5,1960	1.191	6.188	0,12%	9:09:44
5,1940	212	1.101	0,08%	9:09:44
5,1920	1.510	7.840	0,04%	9:09:29
5,1920	578	3.001	0,04%	9:09:29
5,1920	2.336	12.129	0,04%	9:09:29
5,1920	2.576	13.375	0,04%	9:09:29
5,1940	2.600	13.504	0,08%	9:09:16
5,1960	2.201	11.436	0,12%	9:08:56
5,1960	218	1.133	0,12%	9:08:56
5,1980	1.500	7.797	0,15%	9:08:44
5,1940	569	2.955	0,08%	9:07:52
5,1940	637	3.309	0,08%	9:07:52
5,1940	689	3.579	0,08%	9:07:52
5,1940	1.344	6.981	0,08%	9:07:52
5,1940	689	3.579	0,08%	9:07:52
5,1940	2.820	14.647	0,08%	9:07:52
5,1960	6.006	31.207	0,12%	9:07:52
5,1960	419	2.177	0,12%	9:07:52
5,1960	2.586	13.437	0,12%	9:07:52
5,1980	2.241	11.649	0,15%	9:07:52
5,1980	689	3.581	0,15%	9:07:47
5,1980	1.000	5.198	0,15%	9:07:47
5,1940	3.505	18.205	0,08%	9:07:24
5,1940	2.178	11.313	0,08%	9:07:24
5,1960	2.317	12.039	0,12%	9:07:24
5,1940	689	3.579	0,08%	9:06:58
5,1940	57	296	0,08%	9:06:58
5,1940	218	1.132	0,08%	9:06:58
5,1960	1.101	5.721	0,12%	9:06:31
5,1960	874	4.541	0,12%	9:06:31
5,1960	217	1.128	0,12%	9:06:31
5,1980	688	3.576	0,15%	9:06:31
5,1980	120	624	0,15%	9:06:24
5,2000	2.250	11.700	0,19%	9:06:21
5,1980	214	1.112	0,15%	9:06:21
5,1980	67	348	0,15%	9:06:21
5,1920	392	2.035	0,04%	9:06:02
5,1920	536	2.783	0,04%	9:06:02
5,1920	727	3.775	0,04%	9:06:02
5,1900	997	5.174	0,00%	9:06:02
5,1900	214	1.111	0,00%	9:06:02
5,1900	1.707	8.859	0,00%	9:06:02
5,1900	180	934	0,00%	9:06:02
5,1900	604	3.135	0,00%	9:06:02
5,1900	1.248	6.477	0,00%	9:06:02
5,1940	2.440	12.673	0,08%	9:05:51
5,1940	2.440	12.673	0,08%	9:05:51
5,1920	212	1.101	0,04%	9:05:51
5,1900	396	2.055	0,00%	9:05:51
5,1880	303	1.572	-0,04%	9:05:01
5,1900	2.397	12.440	0,00%	9:05:01
5,1900	597	3.098	0,00%	9:04:52
5,1900	1.147	5.953	0,00%	9:04:52
5,1900	1.273	6.607	0,00%	9:04:52
5,1900	306	1.588	0,00%	9:04:43
5,1900	694	3.602	0,00%	9:04:43
5,1900	830	4.308	0,00%	9:04:40
5,1900	247	1.282	0,00%	9:04:32
5,1900	4.896	25.410	0,00%	9:04:32
5,1880	5.000	25.940	-0,04%	9:04:03
5,1820	1.500	7.773	-0,15%	9:03:31
5,1840	800	4.147	-0,12%	9:03:19
5,1900	963	4.998	0,00%	9:01:57
5,1900	2.500	12.975	0,00%	9:01:57
5,1940	1.878	9.754	0,08%	9:01:57
5,1940	1.134	5.890	0,08%	9:01:57
5,1940	6.206	32.234	0,08%	9:01:57
5,1940	1.298	6.742	0,08%	9:01:57
5,1940	855	4.441	0,08%	9:01:57
5,1920	2.440	12.668	0,04%	9:01:57
5,1920	2.003	10.400	0,04%	9:01:57
5,1920	2.440	12.668	0,04%	9:01:57
5,1920	4.880	25.337	0,04%	9:01:57
5,1920	6.027	31.292	0,04%	9:01:57
5,1920	4.617	23.971	0,04%	9:01:57
5,1920	1.287	6.682	0,04%	9:01:57
5,1920	564	2.928	0,04%	9:01:57
5,1920	762	3.956	0,04%	9:01:57
5,1900	2.500	12.975	0,00%	9:01:57
5,1900	1.360	7.058	0,00%	9:01:57
5,1900	568	2.948	0,00%	9:01:57
5,1900	852	4.422	0,00%	9:01:57
5,1900	4.896	25.410	0,00%	9:01:57
5,1900	6.368	33.050	0,00%	9:01:57
5,1880	5.817	30.179	-0,04%	9:01:57
5,1880	2.493	12.934	-0,04%	9:01:57
5,1880	1.245	6.459	-0,04%	9:01:57
5,1880	692	3.590	-0,04%	9:01:57
5,1880	663	3.440	-0,04%	9:01:57
5,1880	4.734	24.560	-0,04%	9:01:57
5,1880	6.326	32.819	-0,04%	9:01:57
5,1860	4.155	21.548	-0,08%	9:01:57
5,1860	1.135	5.886	-0,08%	9:01:57
5,1860	515	2.671	-0,08%	9:01:57
5,1860	6.236	32.340	-0,08%	9:01:57
5,1860	4.418	22.912	-0,08%	9:01:57
5,1840	6.037	31.296	-0,12%	9:01:57
5,1840	2.599	13.473	-0,12%	9:01:57
5,1820	515	2.669	-0,15%	9:01:31
5,1840	1.030	5.340	-0,12%	9:01:31
5,1800	935	4.843	-0,19%	9:01:31
5,1800	1.354	7.014	-0,19%	9:01:31
5,1740	2.537	13.126	-0,31%	9:01:22
5,1720	1.255	6.491	-0,35%	9:01:12
5,1720	306	1.583	-0,35%	9:01:07
5,1720	4.200	21.722	-0,35%	9:01:07
5,1680	489	2.527	-0,42%	9:00:53
5,1700	1.754	9.068	-0,39%	9:00:49
5,1700	66	341	-0,39%	9:00:49
5,1700	288	1.489	-0,39%	9:00:49
5,1700	250	1.293	-0,39%	9:00:49
5,1700	1.100	5.687	-0,39%	9:00:49
5,1720	515	2.664	-0,35%	9:00:49
5,1820	49	254	-0,15%	9:00:46
5,1780	386	1.999	-0,23%	9:00:46
5,1780	1	5	-0,23%	9:00:46
5,1800	588	3.046	-0,19%	9:00:46
5,1800	3.764	19.498	-0,19%	9:00:46
5,1800	9.652	49.997	-0,19%	9:00:46
5,1800	9.652	49.997	-0,19%	9:00:46
5,1800	5.168	26.770	-0,19%	9:00:46
5,1800	4.484	23.227	-0,19%	9:00:46
5,1800	9.651	49.992	-0,19%	9:00:46
5,1800	5.535	28.671	-0,19%	9:00:46
5,1800	4.117	21.326	-0,19%	9:00:46
5,1800	9.651	49.992	-0,19%	9:00:46
5,1800	9.652	49.997	-0,19%	9:00:46
5,1800	9.652	49.997	-0,19%	9:00:46
5,1800	1.000	5.180	-0,19%	9:00:46
5,1820	663	3.436	-0,15%	9:00:46
5,1840	49	254	-0,12%	9:00:46
5,1860	2.523	13.084	-0,08%	9:00:33
5,1820	558	2.892	-0,15%	9:00:23
5,1860	515	2.671	-0,08%	9:00:16
5,1960	630	3.273	0,12%	9:00:15
5,1960	515	2.676	0,12%	9:00:15
5,1910	1.000	5.191	0,02%	9:00:14
5,1980	9	47	0,15%	9:00:14
5,1900	481	2.496	0,00%	9:00:13
5,1920	4.357	22.622	0,04%	9:00:13
5,1940	2.440	12.673	0,08%	9:00:13
5,1960	1.820	9.457	0,12%	9:00:13
5,1960	515	2.676	0,12%	9:00:13
5,2000	2.440	12.688	0,19%	9:00:11
5,2000	528	2.746	0,19%	9:00:11
5,2000	1.500	7.800	0,19%	9:00:11
5,2000	412	2.142	0,19%	9:00:11
5,2000	438	2.278	0,19%	9:00:11
5,2000	1.000	5.200	0,19%	9:00:11
5,2000	2.473	12.860	0,19%	9:00:11
5,2000	110	572	0,19%	9:00:11
5,2000	3.500	18.200	0,19%	9:00:11
5,2000	500	2.600	0,19%	9:00:11
5,2000	250	1.300	0,19%	9:00:11
5,2000	400	2.080	0,19%	9:00:11
5,2000	4.167	21.668	0,19%	9:00:11
5,2000	300	1.560	0,19%	9:00:11
5,2000	50	260	0,19%	9:00:11
5,2000	483	2.512	0,19%	9:00:11
5,2000	308	1.602	0,19%	9:00:11
5,2000	692	3.598	0,19%	9:00:11
5,2000	1.300	6.760	0,19%	9:00:11
5,2000	36	187	0,19%	9:00:11
5,2000	264	1.373	0,19%	9:00:11
5,2000	2.273	11.820	0,19%	9:00:11
5,2000	736	3.827	0,19%	9:00:11
5,2000	1.000	5.200	0,19%	9:00:11
5,2000	395	2.054	0,19%	9:00:11
5,2000	80	416	0,19%	9:00:11
5,2000	500	2.600	0,19%	9:00:11
5,2000	670	3.484	0,19%	9:00:11
5,2000	66	343	0,19%	9:00:11
5,2000	1.299	6.755	0,19%	9:00:11
5,2000	2.606	13.551	0,19%	9:00:11
5,2000	378	1.966	0,19%	9:00:11
5,2000	1.544	8.029	0,19%	9:00:11
5,2000	3.712	19.302	0,19%	9:00:11
5,2000	736	3.827	0,19%	9:00:11
5,2000	704	3.661	0,19%	9:00:11
5,2000	736	3.827	0,19%	9:00:11
5,2000	1.615	8.398	0,19%	9:00:11
5,2000	506	2.631	0,19%	9:00:11
5,2000	1.482	7.706	0,19%	9:00:11
5,2000	10	52	0,19%	9:00:11
5,2000	9	47	0,19%	9:00:11
5,2000	54	281	0,19%	9:00:11
5,2000	6	31	0,19%	9:00:11
5,2000	879	4.571	0,19%	9:00:11
5,2000	1.121	5.829	0,19%	9:00:11
5,2000	38	198	0,19%	9:00:11
5,2000	701	3.645	0,19%	9:00:11
5,2000	204	1.061	0,19%	9:00:11
5,2000	304	1.581	0,19%	9:00:11
5,2000	1.158	6.022	0,19%	9:00:11
5,2000	514	2.673	0,19%	9:00:11
5,2000	343	1.784	0,19%	9:00:11
5,2000	510	2.652	0,19%	9:00:11
5,2000	255	1.326	0,19%	9:00:11
5,2000	518	2.694	0,19%	9:00:11
5,2000	277	1.440	0,19%	9:00:11
5,2000	723	3.760	0,19%	9:00:11
5,2000	5.149	26.775	0,19%	9:00:11
5,2000	1.673	8.700	0,19%	9:00:11
5,2000	3.178	16.526	0,19%	9:00:11
5,2000	50	260	0,19%	9:00:11
5,2000	2.000	10.400	0,19%	9:00:11
5,2000	50	260	0,19%	9:00:11
5,2000	2.121	11.029	0,19%	9:00:11
5,2000	1.108	5.762	0,19%	9:00:11
5,2000	500	2.600	0,19%	9:00:11
5,2000	28	146	0,19%	9:00:11
5,2000	500	2.600	0,19%	9:00:11
5,2000	85	442	0,19%	9:00:11
5,2000	1.550	8.060	0,19%	9:00:11
5,2000	108	562	0,19%	9:00:11
5,2000	300	1.560	0,19%	9:00:11
5,2000	85	442	0,19%	9:00:11
5,2000	345	1.794	0,19%	9:00:11
5,2000	10	52	0,19%	9:00:11
5,2000	10	52	0,19%	9:00:11
5,2000	142	738	0,19%	9:00:11
5,2000	1.589	8.263	0,19%	9:00:11
5,2000	33	172	0,19%	9:00:11
5,2000	7	36	0,19%	9:00:11
5,2000	200	1.040	0,19%	9:00:11
5,2000	2	10	0,19%	9:00:11
5,2000	169	879	0,19%	9:00:11
5,2000	201	1.045	0,19%	9:00:11
5,2000	3	16	0,19%	9:00:11
5,2000	27	140	0,19%	9:00:11
5,2000	26	135	0,19%	9:00:11
5,2000	674	3.505	0,19%	9:00:11
5,2000	33	172	0,19%	9:00:11
5,2000	100	520	0,19%	9:00:11
5,2000	193	1.004	0,19%	9:00:11
5,2000	250	1.300	0,19%	9:00:11
5,2000	350	1.820	0,19%	9:00:11
5,2000	207	1.076	0,19%	9:00:11
5,2000	593	3.084	0,19%	9:00:11
5,2000	620	3.224	0,19%	9:00:11
5,2000	370	1.924	0,19%	9:00:11
5,2000	1.000	5.200	0,19%	9:00:11
5,2000	110	572	0,19%	9:00:11
5,2000	1.390	7.228	0,19%	9:00:11
5,2000	610	3.172	0,19%	9:00:11
5,2000	10	52	0,19%	9:00:11
5,2000	51	265	0,19%	9:00:11
5,2000	329	1.711	0,19%	9:00:11
5,2000	370	1.924	0,19%	9:00:11
5,2000	10	52	0,19%	9:00:11
5,2000	34	177	0,19%	9:00:11
5,2000	257	1.336	0,19%	9:00:11
5,2000	600	3.120	0,19%	9:00:11
5,2000	108	562	0,19%	9:00:11
5,2000	70	364	0,19%	9:00:11
5,2000	2	10	0,19%	9:00:11
5,2000	40	208	0,19%	9:00:11
5,2000	564	2.933	0,19%	9:00:11
5,2000	3.000	15.600	0,19%	9:00:11
5,2000	3	16	0,19%	9:00:11
5,2000	6.093	31.684	0,19%	9:00:11
5,2000	120	624	0,19%	9:00:11
5,2000	29	151	0,19%	9:00:11
5,2000	5	26	0,19%	9:00:11
5,2000	775	4.030	0,19%	9:00:11
5,2000	37	192	0,19%	9:00:11
5,2000	1.495	7.774	0,19%	9:00:11
5,2000	1.926	10.015	0,19%	9:00:11
5,2000	579	3.011	0,19%	9:00:11
5,2000	400	2.080	0,19%	9:00:11
5,2000	947	4.924	0,19%	9:00:11