4,7060	24	113	-0,88%	17:42:02
4,7060	94	442	-0,88%	17:41:56
4,7060	110	518	-0,88%	17:35:15
4,7060	436	2.052	-0,88%	17:35:14
4,7060	709	3.337	-0,88%	17:35:14
4,7060	813	3.826	-0,88%	17:35:14
4,7060	3.634	17.102	-0,88%	17:35:14
4,7060	6.053	28.485	-0,88%	17:35:14
4,7060	8.686	40.876	-0,88%	17:35:14
4,7060	2.419	11.384	-0,88%	17:35:14
4,7060	4.045	19.036	-0,88%	17:35:14
4,7060	16.314	76.774	-0,88%	17:35:14
4,7060	13.313	62.651	-0,88%	17:35:14
4,7060	1.752	8.245	-0,88%	17:35:14
4,7060	1.302	6.127	-0,88%	17:35:14
4,7060	214	1.007	-0,88%	17:35:14
4,7060	1.251	5.887	-0,88%	17:35:14
4,7060	1.286	6.052	-0,88%	17:35:14
4,7060	564	2.654	-0,88%	17:35:14
4,7060	1.114	5.242	-0,88%	17:35:14
4,7060	2.110	9.930	-0,88%	17:35:14
4,7060	3.806	17.911	-0,88%	17:35:14
4,7060	1.679	7.901	-0,88%	17:35:14
4,7060	1.283	6.038	-0,88%	17:35:14
4,7060	1.678	7.897	-0,88%	17:35:14
4,7060	824	3.878	-0,88%	17:35:14
4,7060	1.262	5.939	-0,88%	17:35:14
4,7060	9.932	46.740	-0,88%	17:35:14
4,7060	1.047	4.927	-0,88%	17:35:14
4,7060	10.506	49.441	-0,88%	17:35:14
4,7060	6.403	30.133	-0,88%	17:35:14
4,7060	854	4.019	-0,88%	17:35:14
4,7060	1.679	7.901	-0,88%	17:35:14
4,7060	21.463	101.005	-0,88%	17:35:14
4,7060	1.995	9.388	-0,88%	17:35:14
4,7060	7.591	35.723	-0,88%	17:35:14
4,7060	369	1.737	-0,88%	17:35:14
4,7060	1.678	7.897	-0,88%	17:35:14
4,7060	6.469	30.443	-0,88%	17:35:14
4,7060	6.388	30.062	-0,88%	17:35:14
4,7060	3.382	15.916	-0,88%	17:35:14
4,7060	5.000	23.530	-0,88%	17:35:14
4,7060	16.018	75.381	-0,88%	17:35:14
4,7060	11.506	54.147	-0,88%	17:35:14
4,7060	20.988	98.770	-0,88%	17:35:14
4,7060	13.448	63.286	-0,88%	17:35:14
4,7060	547	2.574	-0,88%	17:35:14
4,7060	1.132	5.327	-0,88%	17:35:14
4,7060	1.678	7.897	-0,88%	17:35:14
4,7060	16.118	75.851	-0,88%	17:35:14
4,7060	3.332	15.680	-0,88%	17:35:14
4,7060	1.679	7.901	-0,88%	17:35:14
4,7060	19.290	90.779	-0,88%	17:35:14
4,7060	218	1.026	-0,88%	17:35:14
4,7060	7.464	35.126	-0,88%	17:35:14
4,7060	100.838	474.544	-0,88%	17:35:14
4,7060	19.491	91.725	-0,88%	17:35:14
4,7060	15.232	71.682	-0,88%	17:35:14
4,7060	1.678	7.897	-0,88%	17:35:14
4,7060	13.488	63.475	-0,88%	17:35:14
4,7060	30.961	145.702	-0,88%	17:35:14
4,7060	1	5	-0,88%	17:35:14
4,7060	82.503	388.259	-0,88%	17:35:14
4,7060	3.451	16.240	-0,88%	17:35:14
4,7060	4.995	23.506	-0,88%	17:35:14
4,7060	4.768	22.438	-0,88%	17:35:14
4,7060	18.904	88.962	-0,88%	17:35:14
4,7060	7.289	34.302	-0,88%	17:35:14
4,7060	41.033	193.101	-0,88%	17:35:14
4,7060	881	4.146	-0,88%	17:35:14
4,7060	52.573	247.409	-0,88%	17:35:14
4,7060	5.436	25.582	-0,88%	17:35:14
4,7060	41.415	194.899	-0,88%	17:35:14
4,7060	34.622	162.931	-0,88%	17:35:14
4,7060	9.345	43.978	-0,88%	17:35:14
4,7060	9.345	43.978	-0,88%	17:35:14
4,7060	9.345	43.978	-0,88%	17:35:14
4,7060	9.345	43.978	-0,88%	17:35:14
4,7060	704	3.313	-0,88%	17:35:14
4,7060	41.116	193.492	-0,88%	17:35:14
4,7060	7.798	36.697	-0,88%	17:35:14
4,7060	898	4.226	-0,88%	17:35:14
4,7060	1.087	5.115	-0,88%	17:35:14
4,7060	74	348	-0,88%	17:35:14
4,7060	166	781	-0,88%	17:35:14
4,7060	775	3.647	-0,88%	17:35:14
4,7060	10.016	47.135	-0,88%	17:35:14
4,7060	22.245	104.685	-0,88%	17:35:14
4,7060	559	2.631	-0,88%	17:35:14
4,7060	3.855	18.142	-0,88%	17:35:14
4,7060	1.572	7.398	-0,88%	17:35:14
4,7060	1.089	5.125	-0,88%	17:35:14
4,7060	6.307	29.681	-0,88%	17:35:14
4,7060	1	5	-0,88%	17:35:14
4,7060	1.011	4.758	-0,88%	17:35:14
4,7060	21.089	99.245	-0,88%	17:35:14
4,7060	4.678	22.015	-0,88%	17:35:14
4,7060	378	1.779	-0,88%	17:35:14
4,7060	184	866	-0,88%	17:35:14
4,7060	11.432	53.799	-0,88%	17:35:14
4,7060	129	607	-0,88%	17:35:14
4,7060	246	1.158	-0,88%	17:35:14
4,7060	1.052	4.951	-0,88%	17:35:14
4,7060	30	141	-0,88%	17:35:14
4,7060	3.000	14.118	-0,88%	17:35:14
4,7060	188	885	-0,88%	17:35:14
4,7060	74	348	-0,88%	17:35:14
4,7060	2.206	10.381	-0,88%	17:35:14
4,7060	6.156	28.970	-0,88%	17:35:14
4,7060	24.017	113.024	-0,88%	17:35:14
4,7060	3.278	15.426	-0,88%	17:35:14
4,7060	609	2.866	-0,88%	17:35:14
4,7060	40.930	192.617	-0,88%	17:35:14
4,7060	7.289	34.302	-0,88%	17:35:14
4,7060	2.264	10.654	-0,88%	17:35:14
4,7060	3.161	14.876	-0,88%	17:35:14
4,7060	3.750	17.648	-0,88%	17:35:14
4,7060	400	1.882	-0,88%	17:35:14
4,7060	10.000	47.060	-0,88%	17:35:14
4,7060	9.572	45.046	-0,88%	17:35:14
4,7060	278.139	1.308.922	-0,88%	17:35:14
4,7060	1.217	5.727	-0,88%	17:35:14
4,7060	2	9	-0,88%	17:35:14
4,7060	1.950	9.177	-0,88%	17:35:14
4,7060	3.967	18.669	-0,88%	17:35:14
4,7060	6.093	28.674	-0,88%	17:35:14
4,7060	1.235	5.812	-0,88%	17:35:14
4,7060	190	894	-0,88%	17:35:14
4,7060	1.485	6.988	-0,88%	17:35:14
4,7060	89	419	-0,88%	17:35:14
4,7060	3.859	18.160	-0,88%	17:35:14
4,7060	6	28	-0,88%	17:35:14
4,7060	5.194	24.443	-0,88%	17:35:14
4,7060	12.569	59.150	-0,88%	17:35:14
4,7060	68	320	-0,88%	17:35:14
4,7060	4.264	20.066	-0,88%	17:35:14
4,7060	12.695	59.743	-0,88%	17:35:14
4,7060	1.150	5.412	-0,88%	17:35:14
4,7060	379	1.784	-0,88%	17:35:14
4,7060	52.776	248.364	-0,88%	17:35:14
4,7060	2.849	13.407	-0,88%	17:35:14
4,7060	3.000	14.118	-0,88%	17:35:14
4,7060	34	160	-0,88%	17:35:14
4,7060	100	471	-0,88%	17:35:14
4,7060	7.783	36.627	-0,88%	17:35:14
4,7060	47	221	-0,88%	17:35:14
4,7060	121.804	573.210	-0,88%	17:35:14
4,7060	13.344	62.797	-0,88%	17:35:14
4,7060	4.790	22.542	-0,88%	17:35:14
4,7060	2.610	12.283	-0,88%	17:35:14
4,7060	1.190	5.600	-0,88%	17:35:14
4,7060	24	113	-0,88%	17:35:14
4,7060	32.725	154.004	-0,88%	17:35:14
4,7060	9.109	42.867	-0,88%	17:35:14
4,7060	1.000	4.706	-0,88%	17:35:14
4,7060	381	1.793	-0,88%	17:35:14
4,7060	382	1.798	-0,88%	17:35:14
4,7060	1.145	5.388	-0,88%	17:35:14
4,7060	6.836	32.170	-0,88%	17:35:14
4,7060	3.164	14.890	-0,88%	17:35:14
4,6910	1.312	6.155	-1,20%	17:29:48
4,6910	1.115	5.230	-1,20%	17:29:48
4,6910	1.182	5.545	-1,20%	17:29:48
4,6900	1.182	5.544	-1,22%	17:29:48
4,6900	5.000	23.450	-1,22%	17:29:48
4,6900	500	2.345	-1,22%	17:29:48
4,6900	3.000	14.070	-1,22%	17:29:48
4,6900	542	2.542	-1,22%	17:29:48
4,6920	1.182	5.546	-1,18%	17:29:47
4,6910	721	3.382	-1,20%	17:29:47
4,6920	1.182	5.546	-1,18%	17:29:46
4,6920	439	2.060	-1,18%	17:29:46
4,6910	243	1.140	-1,20%	17:29:46
4,6910	2.000	9.382	-1,20%	17:29:46
4,6920	235	1.103	-1,18%	17:29:22
4,6940	1.630	7.651	-1,14%	17:29:15
4,6940	494	2.319	-1,14%	17:29:15
4,6930	290	1.361	-1,16%	17:29:15
4,6930	500	2.347	-1,16%	17:29:15
4,6970	1.061	4.984	-1,07%	17:28:58
4,6980	100	470	-1,05%	17:28:46
4,6970	1.794	8.426	-1,07%	17:28:43
4,6970	1.180	5.542	-1,07%	17:28:43
4,6950	1.312	6.160	-1,12%	17:28:36
4,6950	236	1.108	-1,12%	17:28:36
4,6950	2.166	10.169	-1,12%	17:28:36
4,6950	1.181	5.545	-1,12%	17:28:36
4,6950	1.000	4.695	-1,12%	17:28:36
4,6970	7.000	32.879	-1,07%	17:28:32
4,6960	2	9	-1,10%	17:28:22
4,6960	483	2.268	-1,10%	17:28:18
4,6960	1.181	5.546	-1,10%	17:28:18
4,6960	4.202	19.733	-1,10%	17:28:17
4,6960	8.490	39.869	-1,10%	17:28:17
4,6950	235	1.103	-1,12%	17:28:17
4,6960	1.181	5.546	-1,10%	17:28:01
4,6950	1.181	5.545	-1,12%	17:27:54
4,6950	642	3.014	-1,12%	17:27:54
4,6940	1.181	5.544	-1,14%	17:27:47
4,6940	8.722	40.941	-1,14%	17:27:47
4,6930	1.181	5.542	-1,16%	17:27:45
4,6930	1.031	4.838	-1,16%	17:27:45
4,6930	549	2.576	-1,16%	17:27:45
4,6930	1.181	5.542	-1,16%	17:27:42
4,6930	964	4.524	-1,16%	17:27:42
4,6940	460	2.159	-1,14%	17:27:31
4,6940	1.116	5.239	-1,14%	17:27:31
4,6930	235	1.103	-1,16%	17:27:30
4,6940	65	305	-1,14%	17:27:21
4,6940	235	1.103	-1,14%	17:27:21
4,6940	170	798	-1,14%	17:27:21
4,6940	530	2.488	-1,14%	17:27:21
4,6950	417	1.958	-1,12%	17:27:05
4,6940	1.049	4.924	-1,14%	17:27:05
4,6940	1.181	5.544	-1,14%	17:27:05
4,6940	531	2.493	-1,14%	17:27:05
4,6940	9.561	44.879	-1,14%	17:27:05
4,6930	1.181	5.542	-1,16%	17:27:05
4,6940	1.181	5.544	-1,14%	17:27:04
4,6940	244	1.145	-1,14%	17:27:04
4,6930	287	1.347	-1,16%	17:27:03
4,6930	1.615	7.579	-1,16%	17:26:48
4,6940	1.181	5.544	-1,14%	17:26:39
4,6950	1.525	7.160	-1,12%	17:26:29
4,6955	1.500	7.043	-1,11%	17:26:29
4,6960	475	2.231	-1,10%	17:26:18
4,6940	767	3.600	-1,14%	17:26:12
4,6940	1.017	4.774	-1,14%	17:26:12
4,6950	473	2.221	-1,12%	17:26:12
4,6950	469	2.202	-1,12%	17:26:12
4,6940	244	1.145	-1,14%	17:26:12
4,6950	467	2.193	-1,12%	17:26:06
4,6950	1.181	5.545	-1,12%	17:26:06
4,6940	1.181	5.544	-1,14%	17:26:01
4,6940	239	1.122	-1,14%	17:26:01
4,6940	239	1.122	-1,14%	17:25:47
4,6940	1.181	5.544	-1,14%	17:25:47
4,6940	477	2.239	-1,14%	17:25:30
4,6940	41	192	-1,14%	17:25:30
4,6940	55	258	-1,14%	17:25:30
4,6930	256	1.201	-1,16%	17:25:23
4,6930	5	23	-1,16%	17:25:23
4,6920	487	2.285	-1,18%	17:25:17
4,6920	1.182	5.546	-1,18%	17:25:17
4,6920	585	2.745	-1,18%	17:25:11
4,6920	490	2.299	-1,18%	17:25:11
4,6930	491	2.304	-1,16%	17:25:06
4,6930	235	1.103	-1,16%	17:25:06
4,6930	1.181	5.542	-1,16%	17:25:06
4,6940	1.029	4.830	-1,14%	17:25:06
4,6950	235	1.103	-1,12%	17:24:55
4,6950	1.068	5.014	-1,12%	17:24:55
4,6960	590	2.771	-1,10%	17:24:50
4,6960	460	2.160	-1,10%	17:24:50
4,6960	1.181	5.546	-1,10%	17:24:50
4,6960	9.898	46.481	-1,10%	17:24:50
4,6950	242	1.136	-1,12%	17:24:42
4,6960	519	2.437	-1,10%	17:24:24
4,6960	717	3.367	-1,10%	17:24:24
4,6960	464	2.179	-1,10%	17:24:22
4,6960	566	2.658	-1,10%	17:24:22
4,6950	1.774	8.329	-1,12%	17:24:19
4,6960	421	1.977	-1,10%	17:24:16
4,6960	235	1.104	-1,10%	17:24:13
4,6940	1.181	5.544	-1,14%	17:24:05
4,6930	460	2.159	-1,16%	17:23:55
4,6930	1.182	5.547	-1,16%	17:23:55
4,6930	521	2.445	-1,16%	17:23:55
4,6930	562	2.637	-1,16%	17:23:55
4,6930	2.700	12.671	-1,16%	17:23:47
4,6920	1.182	5.546	-1,18%	17:23:39
4,6920	512	2.402	-1,18%	17:23:39
4,6930	161	756	-1,16%	17:23:27
4,6930	1.124	5.275	-1,16%	17:23:27
4,6930	236	1.108	-1,16%	17:23:21
4,6930	922	4.327	-1,16%	17:23:16
4,6930	10	47	-1,16%	17:23:16
4,6910	277	1.299	-1,20%	17:23:13
4,6910	889	4.170	-1,20%	17:23:13
4,6910	521	2.444	-1,20%	17:23:11
4,6900	1.181	5.539	-1,22%	17:23:11
4,6900	687	3.222	-1,22%	17:23:11
4,6900	2.121	9.947	-1,22%	17:23:11
4,6900	10.700	50.183	-1,22%	17:23:11
4,6910	815	3.823	-1,20%	17:23:11
4,6910	1.774	8.322	-1,20%	17:23:11
4,6910	2.092	9.814	-1,20%	17:23:11
4,6910	1.312	6.155	-1,20%	17:23:11
4,6910	2.166	10.161	-1,20%	17:23:11
4,6910	1.182	5.545	-1,20%	17:23:11
4,6920	1.182	5.546	-1,18%	17:23:11
4,6920	1.312	6.156	-1,18%	17:23:11
4,6920	500	2.346	-1,18%	17:23:09
4,6930	231	1.084	-1,16%	17:23:05
4,6930	12	56	-1,16%	17:23:05
4,6930	788	3.698	-1,16%	17:23:05
4,6940	3.130	14.692	-1,14%	17:22:59
4,6940	750	3.521	-1,14%	17:22:59
4,6940	1.118	5.248	-1,14%	17:22:54
4,6940	791	3.713	-1,14%	17:22:54
4,6940	1.691	7.938	-1,14%	17:22:54
4,6940	1.538	7.219	-1,14%	17:22:54
4,6940	485	2.277	-1,14%	17:22:54
4,6940	495	2.324	-1,14%	17:22:54
4,6940	495	2.324	-1,14%	17:22:54
4,6940	495	2.324	-1,14%	17:22:54
4,6940	163	765	-1,14%	17:22:54
4,6940	2.050	9.623	-1,14%	17:22:40
4,6940	1.223	5.741	-1,14%	17:22:40
4,6940	1.086	5.098	-1,14%	17:22:40
4,6940	1.181	5.544	-1,14%	17:22:40
4,6950	8.171	38.363	-1,12%	17:22:40
4,6920	2.439	11.444	-1,18%	17:22:17
4,6920	9.561	44.860	-1,18%	17:22:17
4,6930	423	1.985	-1,16%	17:22:13
4,6940	1.066	5.004	-1,14%	17:22:09
4,6940	1.062	4.985	-1,14%	17:22:04
4,6940	400	1.878	-1,14%	17:22:01
4,6940	1.181	5.544	-1,14%	17:22:01
4,6940	460	2.159	-1,14%	17:22:01
4,6930	1.182	5.547	-1,16%	17:21:47
4,6930	2.512	11.789	-1,16%	17:21:47
4,6900	1.500	7.035	-1,22%	17:21:36
4,6910	235	1.102	-1,20%	17:21:32
4,6920	460	2.158	-1,18%	17:21:27
4,6920	1.098	5.152	-1,18%	17:21:27
4,6920	155	727	-1,18%	17:21:27
4,6910	1.182	5.545	-1,20%	17:20:40
4,6910	2.111	9.903	-1,20%	17:20:39
4,6910	565	2.650	-1,20%	17:20:39
4,6910	656	3.077	-1,20%	17:20:39
4,6910	232	1.088	-1,20%	17:20:39
4,6910	3	14	-1,20%	17:20:39
4,6890	17	80	-1,24%	17:20:25
4,6900	1	5	-1,22%	17:20:21
4,6900	1.182	5.544	-1,22%	17:20:21
4,6900	1.601	7.509	-1,22%	17:20:21
4,6910	338	1.586	-1,20%	17:20:09
4,6910	792	3.715	-1,20%	17:20:09
4,6900	99	464	-1,22%	17:20:09
4,6900	3.000	14.070	-1,22%	17:20:09
4,6890	3.692	17.312	-1,24%	17:20:09
4,6890	8.983	42.121	-1,24%	17:20:09
4,6890	550	2.579	-1,24%	17:19:54
4,6890	549	2.574	-1,24%	17:19:49
4,6880	1.183	5.546	-1,26%	17:19:40
4,6880	131	614	-1,26%	17:19:37
4,6880	1.181	5.537	-1,26%	17:19:37
4,6880	800	3.750	-1,26%	17:19:37
4,6880	1.183	5.546	-1,26%	17:19:37
4,6880	544	2.550	-1,26%	17:19:37
4,6880	918	4.304	-1,26%	17:18:42
4,6880	1.000	4.688	-1,26%	17:18:38
4,6890	1.000	4.689	-1,24%	17:18:21
4,6900	899	4.216	-1,22%	17:17:50
4,6890	241	1.130	-1,24%	17:17:49
4,6890	500	2.345	-1,24%	17:17:49
4,6900	1.182	5.544	-1,22%	17:17:49
4,6900	2.500	11.725	-1,22%	17:17:49
4,6900	3.835	17.986	-1,22%	17:17:49
4,6900	2.500	11.725	-1,22%	17:17:49
4,6900	2.342	10.984	-1,22%	17:17:49
4,6900	1.000	4.690	-1,22%	17:17:49
4,6900	535	2.509	-1,22%	17:17:49
4,6900	5.000	23.450	-1,22%	17:17:49
4,6900	700	3.283	-1,22%	17:17:49
4,6900	743	3.485	-1,22%	17:17:49
4,6900	2.000	9.380	-1,22%	17:17:49
4,6920	208	976	-1,18%	17:17:40
4,6920	542	2.543	-1,18%	17:17:40
4,6920	235	1.103	-1,18%	17:17:40
4,6920	907	4.256	-1,18%	17:17:40
4,6920	1.177	5.522	-1,18%	17:17:39
4,6920	589	2.764	-1,18%	17:17:39
4,6920	33	155	-1,18%	17:17:39
4,6930	548	2.572	-1,16%	17:17:20
4,6930	1.181	5.542	-1,16%	17:17:20
4,6920	295	1.384	-1,18%	17:17:12
4,6920	553	2.595	-1,18%	17:17:12
4,6910	917	4.302	-1,20%	17:17:12
4,6910	235	1.102	-1,20%	17:17:12
4,6920	550	2.581	-1,18%	17:17:12
4,6920	1.232	5.781	-1,18%	17:16:47
4,6920	132	619	-1,18%	17:16:47
4,6940	598	2.807	-1,14%	17:16:38
4,6940	4.000	18.776	-1,14%	17:16:36
4,6920	7	33	-1,18%	17:16:22
4,6910	1.182	5.545	-1,20%	17:16:19
4,6910	721	3.382	-1,20%	17:16:19
4,6910	637	2.988	-1,20%	17:16:19
4,6910	465	2.181	-1,20%	17:16:19
4,6910	243	1.140	-1,20%	17:15:56
4,6940	275	1.291	-1,14%	17:15:55
4,6940	1.181	5.544	-1,14%	17:15:55
4,6940	2.639	12.387	-1,14%	17:15:55
4,6940	822	3.858	-1,14%	17:15:55
4,6940	9.899	46.466	-1,14%	17:15:55
4,6930	6.454	30.289	-1,16%	17:15:55
4,6930	1.045	4.904	-1,16%	17:15:55
4,6930	242	1.136	-1,16%	17:15:55
4,6930	1.181	5.542	-1,16%	17:15:55
4,6930	815	3.825	-1,16%	17:15:55
4,6930	2.837	13.314	-1,16%	17:15:55
4,6930	10.110	47.446	-1,16%	17:15:55
4,6920	3	14	-1,18%	17:15:43
4,6940	460	2.159	-1,14%	17:15:18
4,6940	4.000	18.776	-1,14%	17:15:12
4,6930	1.167	5.477	-1,16%	17:15:12
4,6930	1.086	5.097	-1,16%	17:15:12
4,6920	1.180	5.537	-1,18%	17:15:11
4,6930	238	1.117	-1,16%	17:15:11
4,6930	1.180	5.538	-1,16%	17:15:11
4,6950	2.125	9.977	-1,12%	17:14:59
4,6960	1.773	8.326	-1,10%	17:14:32
4,6960	1.180	5.541	-1,10%	17:14:32
4,6980	1.863	8.752	-1,05%	17:13:48
4,6980	1.913	8.987	-1,05%	17:13:48
4,6990	1.875	8.811	-1,03%	17:13:47
4,6990	1.180	5.545	-1,03%	17:13:47
4,7010	1.179	5.542	-0,99%	17:13:46
4,7010	690	3.244	-0,99%	17:13:44
4,6990	235	1.104	-1,03%	17:13:42
4,6970	1.261	5.923	-1,07%	17:13:29
4,6960	32	150	-1,10%	17:13:25
4,6960	2.000	9.392	-1,10%	17:13:13
4,7000	234	1.100	-1,01%	17:12:24
4,7000	10.000	47.000	-1,01%	17:12:24
4,7010	1.911	8.984	-0,99%	17:12:23
4,7010	13.579	63.835	-0,99%	17:12:23
4,7010	631	2.966	-0,99%	17:12:23
4,7010	2.092	9.834	-0,99%	17:12:23
4,7010	114	536	-0,99%	17:12:23
4,7010	631	2.966	-0,99%	17:12:23
4,7010	3.998	18.795	-0,99%	17:12:23
4,7040	2.619	12.320	-0,93%	17:12:02
4,7040	242	1.138	-0,93%	17:12:02
4,7040	211	993	-0,93%	17:12:02
4,7040	585	2.752	-0,93%	17:11:59
4,7040	615	2.893	-0,93%	17:11:59
4,7040	422	1.985	-0,93%	17:11:55
4,7040	459	2.159	-0,93%	17:11:52
4,7040	4.500	21.168	-0,93%	17:11:38
4,7040	1.858	8.740	-0,93%	17:11:21
4,7040	3.000	14.112	-0,93%	17:11:21
4,7040	1.250	5.880	-0,93%	17:10:41
4,7080	1.853	8.724	-0,84%	17:10:23
4,7060	274	1.289	-0,88%	17:10:17
4,7060	1.178	5.544	-0,88%	17:10:17
4,7060	234	1.101	-0,88%	17:10:17
4,7060	234	1.101	-0,88%	17:10:01
4,7060	125	588	-0,88%	17:09:58
4,7050	1.120	5.270	-0,91%	17:09:53
4,7050	596	2.804	-0,91%	17:09:53
4,7040	1.178	5.541	-0,93%	17:09:53
4,7060	240	1.129	-0,88%	17:09:38
4,7050	644	3.030	-0,91%	17:09:37
4,7040	707	3.326	-0,93%	17:09:37
4,7050	795	3.740	-0,91%	17:09:35
4,7060	298	1.402	-0,88%	17:09:04
4,7060	234	1.101	-0,88%	17:09:04
4,7060	1.178	5.544	-0,88%	17:09:04
4,7060	2.495	11.741	-0,88%	17:09:04
4,7050	1.179	5.547	-0,91%	17:08:57
4,7050	237	1.115	-0,91%	17:08:50
4,7030	322	1.514	-0,95%	17:08:41
4,7030	2.333	10.972	-0,95%	17:08:41
4,7050	234	1.101	-0,91%	17:08:34
4,7060	300	1.412	-0,88%	17:08:24
4,7050	2.186	10.285	-0,91%	17:08:08
4,7050	1.179	5.547	-0,91%	17:08:08
4,7040	5.000	23.520	-0,93%	17:08:01
4,7040	236	1.110	-0,93%	17:07:48
4,7040	577	2.714	-0,93%	17:07:48
4,7050	234	1.101	-0,91%	17:07:13
4,7050	1.139	5.359	-0,91%	17:06:59
4,7050	861	4.051	-0,91%	17:06:59
4,7070	3.806	17.915	-0,86%	17:06:44
4,7070	234	1.101	-0,86%	17:06:44
4,7070	1.178	5.545	-0,86%	17:06:44
4,7070	1.178	5.545	-0,86%	17:06:32
4,7060	243	1.144	-0,88%	17:06:22
4,7060	1.178	5.544	-0,88%	17:06:22
4,7070	236	1.111	-0,86%	17:06:12
4,7050	234	1.101	-0,91%	17:04:45
4,7070	1.178	5.545	-0,86%	17:04:12
4,7060	91	428	-0,88%	17:04:12
4,7070	2.061	9.701	-0,86%	17:04:08
4,7090	1.829	8.613	-0,82%	17:03:56
4,7100	674	3.175	-0,80%	17:03:53
4,7110	2.386	11.240	-0,78%	17:03:53
4,7110	2.377	11.198	-0,78%	17:03:53
4,7130	243	1.145	-0,74%	17:03:51
4,7130	1.225	5.773	-0,74%	17:03:51
4,7130	1.148	5.411	-0,74%	17:03:51
4,7130	5.000	23.565	-0,74%	17:03:32
4,7090	1.183	5.571	-0,82%	17:03:00
4,7100	596	2.807	-0,80%	17:02:58
4,7100	2.123	9.999	-0,80%	17:02:52
4,7100	234	1.102	-0,80%	17:02:28
4,7100	565	2.661	-0,80%	17:02:28
4,7110	239	1.126	-0,78%	17:01:58
4,7110	556	2.619	-0,78%	17:01:49
4,7110	1.023	4.819	-0,78%	17:01:49
4,7110	1.050	4.947	-0,78%	17:01:49
4,7115	2.000	9.423	-0,77%	17:01:38
4,7110	1.770	8.338	-0,78%	17:01:36
4,7090	240	1.130	-0,82%	17:01:27
4,7070	303	1.426	-0,86%	17:01:27
4,7070	543	2.556	-0,86%	17:01:27
4,7060	63	296	-0,88%	17:01:27
4,7060	906	4.264	-0,88%	17:01:27
4,7050	234	1.101	-0,91%	17:01:16
4,7050	1.036	4.874	-0,91%	17:01:16
4,7030	2.102	9.886	-0,95%	17:01:01
4,7030	735	3.457	-0,95%	17:01:01
4,7030	1.179	5.545	-0,95%	17:01:01
4,7030	1.179	5.545	-0,95%	17:00:23
4,7030	2.075	9.759	-0,95%	17:00:23
4,7030	687	3.231	-0,95%	17:00:23
4,7040	1.666	7.837	-0,93%	16:59:19
4,7040	1.049	4.934	-0,93%	16:59:19
4,7020	242	1.138	-0,97%	16:58:42
4,7030	194	912	-0,95%	16:58:12
4,7010	1.300	6.111	-0,99%	16:58:06
4,7010	348	1.636	-0,99%	16:58:00
4,7000	2.652	12.464	-1,01%	16:58:00
4,6990	1.500	7.049	-1,03%	16:57:59
4,6990	1.600	7.518	-1,03%	16:57:59
4,6990	1.500	7.049	-1,03%	16:57:59
4,7000	7.000	32.900	-1,01%	16:57:47
4,7000	725	3.408	-1,01%	16:57:47
4,7000	1.000	4.700	-1,01%	16:57:47
4,7000	2.000	9.400	-1,01%	16:57:47
4,7000	1.000	4.700	-1,01%	16:57:47
4,7000	700	3.290	-1,01%	16:57:47
4,7000	1.000	4.700	-1,01%	16:57:47
4,7000	1.000	4.700	-1,01%	16:57:47
4,7000	1.000	4.700	-1,01%	16:57:47
4,7010	713	3.352	-0,99%	16:57:47
4,7010	417	1.960	-0,99%	16:57:47
4,7020	234	1.100	-0,97%	16:57:45
4,7020	1	5	-0,97%	16:57:09
4,7020	835	3.926	-0,97%	16:57:07
4,7020	256	1.204	-0,97%	16:57:07
4,7040	234	1.101	-0,93%	16:56:48
4,7030	5.000	23.515	-0,95%	16:56:18
4,7040	2.160	10.161	-0,93%	16:56:16
4,7030	239	1.124	-0,95%	16:56:05
4,7030	1.179	5.545	-0,95%	16:56:05
4,7030	200	941	-0,95%	16:55:55
4,7030	234	1.101	-0,95%	16:55:53
4,7020	5.000	23.510	-0,97%	16:55:50
4,7040	1	5	-0,93%	16:55:38
4,7050	708	3.331	-0,91%	16:55:23
4,7050	432	2.033	-0,91%	16:55:23
4,7050	725	3.411	-0,91%	16:55:21
4,7050	813	3.825	-0,91%	16:55:21
4,7070	223	1.050	-0,86%	16:55:15
4,7070	11	52	-0,86%	16:55:15
4,7050	996	4.686	-0,91%	16:55:00
4,7050	105	494	-0,91%	16:55:00
4,7050	1.179	5.547	-0,91%	16:55:00
4,7050	662	3.115	-0,91%	16:55:00
4,7050	694	3.265	-0,91%	16:55:00
4,7040	109	513	-0,93%	16:54:42
4,7040	786	3.697	-0,93%	16:54:37
4,7040	146	687	-0,93%	16:54:29
4,7040	88	414	-0,93%	16:54:28
4,7040	1	5	-0,93%	16:54:28
4,7050	1.178	5.542	-0,91%	16:54:06
4,7050	234	1.101	-0,91%	16:54:06
4,7060	429	2.019	-0,88%	16:53:55
4,7060	1.178	5.544	-0,88%	16:53:55
4,7060	1.100	5.177	-0,88%	16:53:19
4,7070	270	1.271	-0,86%	16:52:34
4,7070	234	1.101	-0,86%	16:52:15
4,7080	438	2.062	-0,84%	16:51:51
4,7080	889	4.185	-0,84%	16:51:51
4,7090	243	1.144	-0,82%	16:51:49
4,7100	448	2.110	-0,80%	16:51:42
4,7100	1.058	4.983	-0,80%	16:51:42
4,7090	452	2.128	-0,82%	16:51:42
4,7090	1.023	4.817	-0,82%	16:51:42
4,7080	1.019	4.797	-0,84%	16:51:35
4,7070	455	2.142	-0,86%	16:51:34
4,7060	785	3.694	-0,88%	16:51:32
4,7060	57	268	-0,88%	16:51:32
4,7080	2.162	10.179	-0,84%	16:51:21
4,7070	593	2.791	-0,86%	16:51:12
4,7070	739	3.478	-0,86%	16:51:12
4,7070	737	3.469	-0,86%	16:51:12
4,7070	1.176	5.535	-0,86%	16:51:12
4,7070	543	2.556	-0,86%	16:51:12
4,7080	733	3.451	-0,84%	16:51:12
4,7090	453	2.133	-0,82%	16:51:12
4,7090	90	424	-0,82%	16:51:12
4,7090	1.086	5.114	-0,82%	16:51:12
4,7100	1.763	8.304	-0,80%	16:51:12
4,7100	1.141	5.374	-0,80%	16:51:12
4,7100	1.177	5.544	-0,80%	16:51:12
4,7100	3.914	18.435	-0,80%	16:51:12
4,7100	1.086	5.115	-0,80%	16:51:12
4,7110	805	3.792	-0,78%	16:51:12
4,7110	1.086	5.116	-0,78%	16:51:12
4,7130	413	1.946	-0,74%	16:50:24
4,7130	466	2.196	-0,74%	16:50:24
4,7130	800	3.770	-0,74%	16:50:24
4,7130	234	1.103	-0,74%	16:50:24
4,7130	1.176	5.542	-0,74%	16:50:24
4,7130	1.911	9.007	-0,74%	16:50:24
4,7150	386	1.820	-0,70%	16:50:22
4,7150	9.614	45.330	-0,70%	16:50:22
4,7170	480	2.264	-0,65%	16:48:46
4,7170	1.964	9.264	-0,65%	16:48:46
4,7190	235	1.109	-0,61%	16:47:44
4,7190	492	2.322	-0,61%	16:47:44
4,7170	511	2.410	-0,65%	16:47:41
4,7170	210	991	-0,65%	16:47:32
4,7150	5.500	25.933	-0,70%	16:47:17
4,7150	500	2.358	-0,70%	16:47:17
4,7170	1.913	9.024	-0,65%	16:47:07
4,7170	283	1.335	-0,65%	16:47:07
4,7170	2.027	9.561	-0,65%	16:47:07
4,7170	1.175	5.542	-0,65%	16:47:07
4,7170	800	3.774	-0,65%	16:47:07
4,7190	651	3.072	-0,61%	16:47:06
4,7190	1.175	5.545	-0,61%	16:47:06
4,7190	234	1.104	-0,61%	16:47:06
4,7190	1.000	4.719	-0,61%	16:47:06
4,7180	126	594	-0,63%	16:46:24
4,7180	543	2.562	-0,63%	16:46:24
4,7170	1.729	8.156	-0,65%	16:46:18
4,7180	122	576	-0,63%	16:46:06
4,7180	1.500	7.077	-0,63%	16:46:01
4,7200	674	3.181	-0,59%	16:45:41
4,7200	664	3.134	-0,59%	16:45:41
4,7190	8	38	-0,61%	16:45:35
4,7170	555	2.618	-0,65%	16:45:28
4,7160	1.661	7.833	-0,67%	16:45:18
4,7170	234	1.104	-0,65%	16:45:10
4,7210	235	1.109	-0,57%	16:44:15
4,7210	517	2.441	-0,57%	16:44:15
4,7210	234	1.105	-0,57%	16:43:56
4,7190	482	2.275	-0,61%	16:43:56
4,7200	1.761	8.312	-0,59%	16:43:52
4,7200	5.550	26.196	-0,59%	16:43:52
4,7210	616	2.908	-0,57%	16:43:52
4,7240	1.850	8.739	-0,51%	16:42:26
4,7250	1.173	5.542	-0,48%	16:42:17
4,7250	233	1.101	-0,48%	16:42:17
4,7250	522	2.466	-0,48%	16:42:17
4,7250	1.948	9.204	-0,48%	16:42:17
4,7280	233	1.102	-0,42%	16:41:14
4,7290	2.813	13.303	-0,40%	16:41:09
4,7290	718	3.395	-0,40%	16:41:09
4,7280	705	3.333	-0,42%	16:41:06
4,7260	3.875	18.313	-0,46%	16:40:39
4,7270	492	2.326	-0,44%	16:40:36
4,7270	233	1.101	-0,44%	16:40:34
4,7270	547	2.586	-0,44%	16:40:31
4,7270	1.959	9.260	-0,44%	16:40:11
4,7280	1.937	9.158	-0,42%	16:40:11
4,7290	233	1.102	-0,40%	16:40:11
4,7290	1.874	8.862	-0,40%	16:40:11
4,7280	1.172	5.541	-0,42%	16:38:44
4,7280	417	1.972	-0,42%	16:38:44
4,7300	1.476	6.981	-0,38%	16:37:42
4,7300	36	170	-0,38%	16:37:42
4,7310	410	1.940	-0,36%	16:37:30
4,7300	233	1.102	-0,38%	16:37:21
4,7300	119	563	-0,38%	16:36:43
4,7300	355	1.679	-0,38%	16:36:43
4,7320	343	1.623	-0,34%	16:36:24
4,7330	126	596	-0,32%	16:36:19
4,7320	1.172	5.546	-0,34%	16:36:16
4,7320	339	1.604	-0,34%	16:36:16
4,7320	750	3.549	-0,34%	16:36:16
4,7310	339	1.604	-0,36%	16:36:14
4,7300	241	1.140	-0,38%	16:36:14
4,7290	113	534	-0,40%	16:36:03
4,7290	349	1.650	-0,40%	16:36:03
4,7290	330	1.561	-0,40%	16:36:03
4,7290	351	1.660	-0,40%	16:36:03
4,7320	439	2.077	-0,34%	16:35:45
4,7350	447	2.117	-0,27%	16:35:43
4,7350	57	270	-0,27%	16:35:42
4,7350	543	2.571	-0,27%	16:35:42
4,7320	1.172	5.546	-0,34%	16:35:27
4,7320	237	1.121	-0,34%	16:35:27
4,7320	808	3.823	-0,34%	16:35:27
4,7300	2.876	13.603	-0,38%	16:35:22
4,7320	1.404	6.644	-0,34%	16:34:47
4,7320	233	1.103	-0,34%	16:34:47
4,7320	1.171	5.541	-0,34%	16:34:47
4,7320	800	3.786	-0,34%	16:34:47
4,7320	587	2.778	-0,34%	16:34:47
4,7300	240	1.135	-0,38%	16:34:34
4,7280	233	1.102	-0,42%	16:34:17
4,7250	233	1.101	-0,48%	16:33:44
4,7250	374	1.767	-0,48%	16:33:44
4,7240	750	3.543	-0,51%	16:33:26
4,7230	233	1.100	-0,53%	16:32:15
4,7220	1.965	9.279	-0,55%	16:31:46
4,7230	1.800	8.501	-0,53%	16:31:46
4,7270	233	1.101	-0,44%	16:30:57
4,7270	327	1.546	-0,44%	16:30:57
4,7290	233	1.102	-0,40%	16:30:38
4,7300	424	2.006	-0,38%	16:30:38
4,7300	1.086	5.137	-0,38%	16:30:38
4,7300	5	24	-0,38%	16:30:27
4,7290	300	1.419	-0,40%	16:30:04
4,7290	1	5	-0,40%	16:29:58
4,7210	961	4.537	-0,57%	16:28:47
4,7210	1.115	5.264	-0,57%	16:28:47
4,7210	810	3.824	-0,57%	16:28:47
4,7210	465	2.195	-0,57%	16:28:47
4,7210	234	1.105	-0,57%	16:28:45
4,7210	472	2.228	-0,57%	16:28:45
4,7200	200	944	-0,59%	16:28:44
4,7200	200	944	-0,59%	16:28:44
4,7200	964	4.550	-0,59%	16:28:44
4,7220	104	491	-0,55%	16:28:40
4,7290	682	3.225	-0,40%	16:27:44
4,7210	234	1.105	-0,57%	16:26:48
4,7240	515	2.433	-0,51%	16:25:22
4,7250	1.966	9.289	-0,48%	16:25:18
4,7260	1.960	9.263	-0,46%	16:25:17
4,7260	708	3.346	-0,46%	16:25:17
4,7260	631	2.982	-0,46%	16:25:17
4,7260	627	2.963	-0,46%	16:25:17
4,7270	844	3.990	-0,44%	16:25:14
4,7270	9.156	43.280	-0,44%	16:25:14
4,7290	831	3.930	-0,40%	16:25:10
4,7290	50	236	-0,40%	16:25:10
4,7310	1.172	5.545	-0,36%	16:24:49
4,7310	896	4.239	-0,36%	16:24:49
4,7320	235	1.112	-0,34%	16:24:32
4,7310	452	2.138	-0,36%	16:24:21
4,7310	720	3.406	-0,36%	16:24:21
4,7310	454	2.148	-0,36%	16:24:21
4,7300	1.046	4.948	-0,38%	16:24:08
4,7290	708	3.348	-0,40%	16:23:39
4,7290	9.292	43.942	-0,40%	16:23:39
4,7260	1.173	5.544	-0,46%	16:23:02
4,7270	165	780	-0,44%	16:22:12
4,7280	1.847	8.733	-0,42%	16:21:52
4,7250	238	1.125	-0,48%	16:21:52
4,7250	1.115	5.268	-0,48%	16:21:52
4,7250	800	3.780	-0,48%	16:21:52
4,7260	37	175	-0,46%	16:21:52
4,7260	25	118	-0,46%	16:21:51
4,7200	583	2.752	-0,59%	16:21:24
4,7200	424	2.001	-0,59%	16:21:24
4,7210	234	1.105	-0,57%	16:20:55
4,7220	1.173	5.539	-0,55%	16:20:54
4,7280	233	1.102	-0,42%	16:20:15
4,7290	238	1.126	-0,40%	16:19:44
4,7290	233	1.102	-0,40%	16:19:14
4,7300	1.500	7.095	-0,38%	16:18:32
4,7290	1.000	4.729	-0,40%	16:18:32
4,7290	1.086	5.136	-0,40%	16:18:32
4,7270	289	1.366	-0,44%	16:18:30
4,7240	5	24	-0,51%	16:18:19
4,7230	1.173	5.540	-0,53%	16:18:16
4,7240	1.086	5.130	-0,51%	16:18:16
4,7270	458	2.165	-0,44%	16:18:15
4,7300	2.125	10.051	-0,38%	16:18:15
4,7320	522	2.470	-0,34%	16:18:15
4,7310	1.933	9.145	-0,36%	16:18:10
4,7280	985	4.657	-0,42%	16:18:10
4,7280	187	884	-0,42%	16:18:10
4,7300	1.172	5.544	-0,38%	16:18:10
4,7300	1.172	5.544	-0,38%	16:18:10
4,7310	235	1.112	-0,36%	16:18:00
4,7340	233	1.103	-0,29%	16:17:35
4,7340	12	57	-0,29%	16:17:35
4,7340	800	3.787	-0,29%	16:17:35
4,7340	1.944	9.203	-0,29%	16:17:35
4,7340	1.903	9.009	-0,29%	16:17:33
4,7330	1.926	9.116	-0,32%	16:17:33
4,7330	43	204	-0,32%	16:17:30
4,7340	192	909	-0,29%	16:17:08
4,7340	1.086	5.141	-0,29%	16:16:36
4,7340	808	3.825	-0,29%	16:16:36
4,7350	1.171	5.545	-0,27%	16:16:35
4,7350	1.115	5.280	-0,27%	16:16:35
4,7340	697	3.300	-0,29%	16:16:35
4,7330	326	1.543	-0,32%	16:16:28
4,7310	1.086	5.138	-0,36%	16:16:28
4,7320	374	1.770	-0,34%	16:16:28
4,7320	572	2.707	-0,34%	16:16:28
4,7320	1.135	5.371	-0,34%	16:16:28
4,7320	55	260	-0,34%	16:16:28
4,7320	618	2.924	-0,34%	16:16:28
4,7320	465	2.200	-0,34%	16:16:28
4,7330	229	1.084	-0,32%	16:16:27
4,7330	132	625	-0,32%	16:16:27
4,7310	5.000	23.655	-0,36%	16:16:27
4,7310	1.416	6.699	-0,36%	16:16:27
4,7320	1.853	8.768	-0,34%	16:16:27
4,7320	1.872	8.858	-0,34%	16:16:27
4,7320	1.207	5.712	-0,34%	16:16:27
4,7330	507	2.400	-0,32%	16:16:27
4,7330	36	170	-0,32%	16:16:27
4,7330	1.086	5.140	-0,32%	16:16:27
4,7330	750	3.550	-0,32%	16:16:27
4,7330	336	1.590	-0,32%	16:16:27
4,7330	1.086	5.140	-0,32%	16:16:27
4,7340	610	2.888	-0,29%	16:16:27
4,7340	1.328	6.287	-0,29%	16:16:27
4,7340	1.086	5.141	-0,29%	16:16:27
4,7340	1.086	5.141	-0,29%	16:16:27
4,7350	658	3.116	-0,27%	16:16:27
4,7360	1.819	8.615	-0,25%	16:16:27
4,7410	490	2.323	-0,15%	16:16:02
4,7380	233	1.104	-0,21%	16:16:02
4,7370	156	739	-0,23%	16:15:38
4,7370	503	2.383	-0,23%	16:15:38
4,7410	502	2.380	-0,15%	16:15:23
4,7420	613	2.907	-0,13%	16:15:16
4,7420	518	2.456	-0,13%	16:15:16
4,7440	849	4.028	-0,08%	16:15:10
4,7430	232	1.100	-0,11%	16:15:08
4,7430	798	3.785	-0,11%	16:15:08
4,7430	1.938	9.192	-0,11%	16:15:08
4,7420	81	384	-0,13%	16:14:52
4,7420	1.169	5.543	-0,13%	16:14:51
4,7410	232	1.100	-0,15%	16:14:51
4,7410	1.824	8.648	-0,15%	16:14:49
4,7420	331	1.570	-0,13%	16:14:41
4,7420	1.536	7.284	-0,13%	16:14:41
4,7490	4	19	0,02%	16:14:01
4,7490	790	3.752	0,02%	16:13:54
4,7490	1.086	5.157	0,02%	16:13:53
4,7490	1.826	8.672	0,02%	16:13:53
4,7540	82	390	0,13%	16:13:53
4,7540	1.086	5.163	0,13%	16:13:52
4,7560	830	3.947	0,17%	16:13:52
4,7560	1.969	9.365	0,17%	16:13:52
4,7560	1.413	6.720	0,17%	16:13:52
4,7550	1.232	5.858	0,15%	16:13:52
4,7540	1.230	5.847	0,13%	16:13:52
4,7530	371	1.763	0,11%	16:13:52
4,7530	429	2.039	0,11%	16:13:52
4,7520	868	4.125	0,08%	16:13:52
4,7530	712	3.384	0,11%	16:13:52
4,7530	2.025	9.625	0,11%	16:13:52
4,7520	1.168	5.550	0,08%	16:13:52
4,7510	1.168	5.549	0,06%	16:13:52
4,7500	1.167	5.543	0,04%	16:13:52
4,7490	1.168	5.547	0,02%	16:13:51
4,7490	49	233	0,02%	16:13:51
4,7480	232	1.102	0,00%	16:13:51
4,7480	1.167	5.541	0,00%	16:12:27
4,7480	636	3.020	0,00%	16:12:27
4,7480	121	575	0,00%	16:12:27
4,7480	1.086	5.156	0,00%	16:12:27
4,7490	1.933	9.180	0,02%	16:12:27
4,7490	1.750	8.311	0,02%	16:12:27
4,7500	121	575	0,04%	16:12:27
4,7510	581	2.760	0,06%	16:12:23
4,7510	537	2.551	0,06%	16:12:23
4,7460	236	1.120	-0,04%	16:12:07
4,7460	1.169	5.548	-0,04%	16:12:07
4,7430	656	3.111	-0,11%	16:11:59
4,7430	537	2.547	-0,11%	16:11:59
4,7440	1.050	4.981	-0,08%	16:11:50
4,7420	15	71	-0,13%	16:11:44
4,7410	245	1.162	-0,15%	16:11:27
4,7410	401	1.901	-0,15%	16:11:17
4,7410	233	1.105	-0,15%	16:11:17
4,7370	596	2.823	-0,23%	16:10:43
4,7370	233	1.104	-0,23%	16:10:43
4,7370	865	4.098	-0,23%	16:10:12
4,7390	861	4.080	-0,19%	16:09:59
4,7380	775	3.672	-0,21%	16:08:14
4,7380	1	5	-0,21%	16:08:14
4,7370	233	1.104	-0,23%	16:08:10
4,7390	2.280	10.805	-0,19%	16:07:11
4,7390	2.294	10.871	-0,19%	16:07:11
4,7400	1.169	5.541	-0,17%	16:07:08
4,7400	5.101	24.179	-0,17%	16:07:08
4,7400	5.699	27.013	-0,17%	16:07:08
4,7400	250	1.185	-0,17%	16:07:08
4,7400	5.000	23.700	-0,17%	16:07:08
4,7420	1.169	5.543	-0,13%	16:06:15
4,7420	2.136	10.129	-0,13%	16:06:15
4,7440	55	261	-0,08%	16:04:48
4,7420	608	2.883	-0,13%	16:04:28
4,7420	2.052	9.731	-0,13%	16:04:25
4,7460	813	3.858	-0,04%	16:03:53
4,7490	6.294	29.890	0,02%	16:03:47
4,7490	218	1.035	0,02%	16:01:45
4,7490	20	95	0,02%	16:01:45
4,7490	232	1.102	0,02%	16:01:35
4,7500	197	936	0,04%	16:01:20
4,7500	35	166	0,04%	16:01:20
4,7510	102	485	0,06%	16:01:14
4,7510	262	1.245	0,06%	16:01:03
4,7510	1.100	5.226	0,06%	16:00:34
4,7510	148	703	0,06%	16:00:27
4,7500	726	3.449	0,04%	16:00:27
4,7530	2.215	10.528	0,11%	16:00:02
4,7530	250	1.188	0,11%	16:00:02
4,7530	456	2.167	0,11%	15:59:34
4,7530	463	2.201	0,11%	15:59:34
4,7530	1	5	0,11%	15:59:34
4,7540	412	1.959	0,13%	15:58:51
4,7540	756	3.594	0,13%	15:58:51
4,7550	2.368	11.260	0,15%	15:57:51
4,7560	232	1.103	0,17%	15:57:50
4,7570	2.276	10.827	0,19%	15:57:46
4,7570	1.009	4.800	0,19%	15:57:46
4,7560	978	4.651	0,17%	15:56:50
4,7570	769	3.658	0,19%	15:56:46
4,7580	266	1.266	0,21%	15:56:40
4,7550	49	233	0,15%	15:55:12
4,7570	1.000	4.757	0,19%	15:54:52
4,7580	673	3.202	0,21%	15:54:43
4,7540	543	2.581	0,13%	15:52:12
4,7550	1.833	8.716	0,15%	15:52:06
4,7560	232	1.103	0,17%	15:52:06
4,7560	1	5	0,17%	15:52:03
4,7540	79	376	0,13%	15:51:55
4,7540	153	727	0,13%	15:51:55
4,7570	236	1.123	0,19%	15:51:40
4,7590	5.000	23.795	0,23%	15:51:29
4,7590	217	1.033	0,23%	15:51:21
4,7590	15	71	0,23%	15:51:21
4,7590	1	5	0,23%	15:51:02
4,7590	5	24	0,23%	15:51:02
4,7580	76	362	0,21%	15:50:54
4,7580	158	752	0,21%	15:50:54
4,7580	700	3.331	0,21%	15:50:31
4,7580	222	1.056	0,21%	15:50:31
4,7580	543	2.584	0,21%	15:50:31
4,7600	521	2.480	0,25%	15:50:23
4,7600	1.898	9.034	0,25%	15:50:23
4,7620	700	3.333	0,29%	15:50:15
4,7600	212	1.009	0,25%	15:49:59
4,7600	22	105	0,25%	15:49:59
4,7610	401	1.909	0,27%	15:49:46
4,7610	2.134	10.160	0,27%	15:49:46
4,7610	8	38	0,27%	15:49:46
4,7610	232	1.105	0,27%	15:49:46
4,7600	412	1.961	0,25%	15:49:39
4,7590	1.853	8.818	0,23%	15:49:34
4,7600	501	2.385	0,25%	15:49:26
4,7600	100	476	0,25%	15:49:26
4,7590	402	1.913	0,23%	15:49:20
4,7590	613	2.917	0,23%	15:49:20
4,7590	9.760	46.448	0,23%	15:49:20
4,7600	232	1.104	0,25%	15:49:18
4,7620	940	4.476	0,29%	15:49:13
4,7610	1	5	0,27%	15:49:07
4,7610	234	1.114	0,27%	15:49:07
4,7610	940	4.475	0,27%	15:49:07
4,7590	232	1.104	0,23%	15:48:51
4,7580	1.466	6.975	0,21%	15:48:38
4,7580	241	1.147	0,21%	15:48:38
4,7580	1.500	7.137	0,21%	15:48:37
4,7550	639	3.038	0,15%	15:48:11
4,7550	1.115	5.302	0,15%	15:48:11
4,7550	433	2.059	0,15%	15:48:11
4,7540	39	185	0,13%	15:48:02
4,7510	239	1.135	0,06%	15:47:31
4,7500	190	903	0,04%	15:47:04
4,7490	530	2.517	0,02%	15:47:04
4,7500	14	67	0,04%	15:47:01
4,7500	1.086	5.159	0,04%	15:47:01
4,7510	1.944	9.236	0,06%	15:46:59
4,7520	1.928	9.162	0,08%	15:46:59
4,7540	2.500	11.885	0,13%	15:46:52
4,7520	232	1.102	0,08%	15:46:27
4,7570	193	918	0,19%	15:45:56
4,7570	1.086	5.166	0,19%	15:45:56
4,7560	232	1.103	0,17%	15:45:54
4,7550	1.167	5.549	0,15%	15:45:53
4,7550	608	2.891	0,15%	15:45:53
4,7530	636	3.023	0,11%	15:45:53
4,7530	1.926	9.154	0,11%	15:45:53
4,7520	91	432	0,08%	15:45:53
4,7510	62	295	0,06%	15:45:31
4,7540	232	1.103	0,13%	15:45:17
4,7540	1.868	8.880	0,13%	15:45:17
4,7560	1.091	5.189	0,17%	15:44:59
4,7560	1.166	5.545	0,17%	15:44:58
4,7550	800	3.804	0,15%	15:44:53
4,7550	1.166	5.544	0,15%	15:44:53
4,7550	232	1.103	0,15%	15:44:53
4,7600	2.040	9.710	0,25%	15:44:04
4,7600	660	3.142	0,25%	15:44:04
4,7600	2.055	9.782	0,25%	15:44:01
4,7600	685	3.261	0,25%	15:44:01
4,7620	598	2.848	0,29%	15:43:54
4,7610	1.086	5.170	0,27%	15:43:53
4,7610	232	1.105	0,27%	15:43:53
4,7590	950	4.521	0,23%	15:43:41
4,7580	232	1.104	0,21%	15:43:34
4,7600	710	3.380	0,25%	15:42:47
4,7600	16	76	0,25%	15:42:44
4,7600	9	43	0,25%	15:42:41
4,7600	9	43	0,25%	15:42:41
4,7580	74	352	0,21%	15:42:38
4,7550	421	2.002	0,15%	15:42:30
4,7510	1.991	9.459	0,06%	15:41:51
4,7510	238	1.131	0,06%	15:41:51
4,7500	1.919	9.115	0,04%	15:41:51
4,7500	715	3.396	0,04%	15:41:51
4,7500	543	2.579	0,04%	15:41:51
4,7500	602	2.860	0,04%	15:41:51
4,7500	500	2.375	0,04%	15:41:51
4,7510	686	3.259	0,06%	15:41:36
4,7530	1.889	8.978	0,11%	15:41:17
4,7530	692	3.289	0,11%	15:41:17
4,7520	1.086	5.161	0,08%	15:41:17
4,7520	1.166	5.541	0,08%	15:41:17
4,7520	236	1.121	0,08%	15:41:17
4,7520	1.992	9.466	0,08%	15:41:17
4,7550	15	71	0,15%	15:41:07
4,7550	110	523	0,15%	15:41:07
4,7550	686	3.262	0,15%	15:40:59
4,7530	6.269	29.797	0,11%	15:40:59
4,7530	411	1.953	0,11%	15:40:59
4,7540	2.639	12.546	0,13%	15:40:59
4,7540	8.921	42.410	0,13%	15:40:59
4,7540	413	1.963	0,13%	15:40:59
4,7540	1.347	6.404	0,13%	15:40:59
4,7540	232	1.103	0,13%	15:40:59
4,7540	1.115	5.301	0,13%	15:40:59
4,7540	853	4.055	0,13%	15:40:46
4,7510	2	10	0,06%	15:40:30
4,7510	1.880	8.932	0,06%	15:40:01
4,7530	237	1.126	0,11%	15:40:00
4,7540	924	4.393	0,13%	15:39:35
4,7550	54	257	0,15%	15:39:19
4,7550	100	476	0,15%	15:39:19
4,7560	275	1.308	0,17%	15:39:16
4,7560	2	10	0,17%	15:39:15
4,7560	6	29	0,17%	15:39:15
4,7560	1.120	5.327	0,17%	15:38:48
4,7560	1	5	0,17%	15:37:05
4,7580	232	1.104	0,21%	15:35:58
4,7570	844	4.015	0,19%	15:35:50
4,7580	88	419	0,21%	15:35:48
4,7580	1.851	8.807	0,21%	15:35:48
4,7600	6.000	28.560	0,25%	15:35:44
4,7550	671	3.191	0,15%	15:35:20
4,7520	664	3.155	0,08%	15:35:19
4,7490	750	3.562	0,02%	15:35:12
4,7460	238	1.130	-0,04%	15:35:03
4,7470	184	873	-0,02%	15:34:55
4,7450	427	2.026	-0,06%	15:34:55
4,7450	270	1.281	-0,06%	15:34:46
4,7480	232	1.102	0,00%	15:34:10
4,7500	129	613	0,04%	15:34:05
4,7440	238	1.129	-0,08%	15:33:27
4,7430	571	2.708	-0,11%	15:33:14
4,7450	235	1.115	-0,06%	15:32:52
4,7450	2.252	10.686	-0,06%	15:32:26
4,7460	2.229	10.579	-0,04%	15:32:26
4,7460	3.000	14.238	-0,04%	15:32:26
4,7500	261	1.240	0,04%	15:31:57
4,7510	499	2.371	0,06%	15:31:40
4,7510	2.647	12.576	0,06%	15:30:52
4,7520	491	2.333	0,08%	15:30:50
4,7510	232	1.102	0,06%	15:30:25
4,7540	5.000	23.770	0,13%	15:30:17
4,7540	1.166	5.543	0,13%	15:30:05
4,7550	232	1.103	0,15%	15:30:05
4,7560	240	1.141	0,17%	15:29:56
4,7540	431	2.049	0,13%	15:29:48
4,7530	232	1.103	0,11%	15:29:38
4,7510	36	171	0,06%	15:29:27
4,7510	372	1.767	0,06%	15:29:27
4,7510	232	1.102	0,06%	15:29:27
4,7510	2.162	10.272	0,06%	15:28:59
4,7520	454	2.157	0,08%	15:28:57
4,7530	437	2.077	0,11%	15:28:57
4,7540	30	143	0,13%	15:28:52
4,7540	950	4.516	0,13%	15:27:52
4,7550	315	1.498	0,15%	15:27:42
4,7550	1.385	6.586	0,15%	15:27:40
4,7560	14	67	0,17%	15:27:40
4,7580	1	5	0,21%	15:27:07
4,7570	4.880	23.214	0,19%	15:26:13
4,7570	240	1.142	0,19%	15:26:13
4,7560	235	1.118	0,17%	15:25:09
4,7570	455	2.164	0,19%	15:25:00
4,7560	1	5	0,17%	15:24:28
4,7500	1.800	8.550	0,04%	15:22:06
4,7500	931	4.422	0,04%	15:22:06
4,7510	1.769	8.405	0,06%	15:22:06
4,7510	16	76	0,06%	15:22:06
4,7520	232	1.102	0,08%	15:22:06
4,7520	1.821	8.653	0,08%	15:22:06
4,7530	454	2.158	0,11%	15:22:05
4,7550	232	1.103	0,15%	15:21:32
4,7540	410	1.949	0,13%	15:20:19
4,7540	1.444	6.865	0,13%	15:20:19
4,7540	238	1.131	0,13%	15:20:19
4,7540	410	1.949	0,13%	15:20:19
4,7540	100	475	0,13%	15:19:50
4,7530	236	1.122	0,11%	15:19:08
4,7530	238	1.131	0,11%	15:18:43
4,7490	424	2.014	0,02%	15:17:18
4,7490	619	2.940	0,02%	15:17:18
4,7480	735	3.490	0,00%	15:15:13
4,7500	6.500	30.875	0,04%	15:12:31
4,7510	1.636	7.773	0,06%	15:12:21
4,7510	10.800	51.311	0,06%	15:12:20
4,7500	800	3.800	0,04%	15:12:20
4,7500	105	499	0,04%	15:12:20
4,7460	1.583	7.513	-0,04%	15:11:58
4,7460	494	2.345	-0,04%	15:11:58
4,7460	592	2.810	-0,04%	15:11:58
4,7460	576	2.734	-0,04%	15:11:58
4,7460	510	2.420	-0,04%	15:11:58
4,7470	1.168	5.544	-0,02%	15:11:58
4,7470	132	627	-0,02%	15:11:58
4,7470	100	475	-0,02%	15:11:58
4,7470	1.168	5.544	-0,02%	15:11:04
4,7470	100	475	-0,02%	15:11:04
4,7480	654	3.105	0,00%	15:10:29
4,7480	1.657	7.867	0,00%	15:10:29
4,7480	131	622	0,00%	15:10:29
4,7480	123	584	0,00%	15:10:29
4,7490	232	1.102	0,02%	15:10:29
4,7500	258	1.226	0,04%	15:09:57
4,7440	30	142	-0,08%	15:08:44
4,7410	314	1.489	-0,15%	15:08:20
4,7410	415	1.968	-0,15%	15:08:07
4,7380	237	1.123	-0,21%	15:06:56
4,7380	280	1.327	-0,21%	15:06:07
4,7390	237	1.123	-0,19%	15:06:05
4,7390	456	2.161	-0,19%	15:06:05
4,7400	1.169	5.541	-0,17%	15:05:03
4,7410	2.233	10.587	-0,15%	15:05:03
4,7420	1.374	6.516	-0,13%	15:05:02
4,7430	1.235	5.858	-0,11%	15:04:58
4,7440	99	470	-0,08%	15:04:46
4,7465	2.500	11.866	-0,03%	15:04:26
4,7470	424	2.013	-0,02%	15:03:56
4,7470	228	1.082	-0,02%	15:03:54
4,7470	1	5	-0,02%	15:03:54
4,7460	813	3.858	-0,04%	15:03:49
4,7450	679	3.222	-0,06%	15:03:11
4,7450	21	100	-0,06%	15:03:11
4,7450	500	2.373	-0,06%	15:03:10
4,7460	1.856	8.809	-0,04%	15:02:57
4,7490	242	1.149	0,02%	15:00:27
4,7470	275	1.305	-0,02%	15:00:10
4,7480	236	1.121	0,00%	15:00:00
4,7520	266	1.264	0,08%	14:58:09
4,7520	464	2.205	0,08%	14:58:09
4,7530	3.872	18.404	0,11%	14:57:53
4,7520	80	380	0,08%	14:57:53
4,7520	1.086	5.161	0,08%	14:57:53
4,7530	80	380	0,11%	14:57:53
4,7530	1.086	5.162	0,11%	14:57:53
4,7510	1.949	9.260	0,06%	14:55:55
4,7520	1.923	9.138	0,08%	14:55:55
4,7520	715	3.398	0,08%	14:55:55
4,7520	263	1.250	0,08%	14:55:55
4,7530	240	1.141	0,11%	14:55:55
4,7540	237	1.127	0,13%	14:55:01
4,7530	241	1.145	0,11%	14:53:55
4,7540	168	799	0,13%	14:53:54
4,7540	2.172	10.326	0,13%	14:53:54
4,7540	60	285	0,13%	14:53:54
4,7540	418	1.987	0,13%	14:53:52
4,7520	2.000	9.504	0,08%	14:53:19
4,7500	101	480	0,04%	14:52:44
4,7510	169	803	0,06%	14:52:35
4,7510	176	836	0,06%	14:52:08
4,7500	173	822	0,04%	14:51:29
4,7490	374	1.776	0,02%	14:51:24
4,7480	175	831	0,00%	14:51:19
4,7480	1.948	9.249	0,00%	14:51:17
4,7490	240	1.140	0,02%	14:51:17
4,7490	1.912	9.080	0,02%	14:51:17
4,7500	173	822	0,04%	14:51:17
4,7520	281	1.335	0,08%	14:50:39
4,7550	203	965	0,15%	14:48:13
4,7570	213	1.013	0,19%	14:47:49
4,7580	232	1.104	0,21%	14:47:13
4,7570	2.258	10.741	0,19%	14:46:57
4,7560	750	3.567	0,17%	14:46:56
4,7560	1	5	0,17%	14:44:42
4,7550	741	3.523	0,15%	14:44:39
4,7550	1.301	6.186	0,15%	14:44:33
4,7550	811	3.856	0,15%	14:44:33
4,7550	275	1.308	0,15%	14:44:33
4,7560	48	228	0,17%	14:44:33
4,7590	218	1.037	0,23%	14:42:34
4,7590	13	62	0,23%	14:42:34
4,7610	10.000	47.610	0,27%	14:42:32
4,7610	10	48	0,27%	14:42:16
4,7620	1.224	5.829	0,29%	14:42:10
4,7620	776	3.695	0,29%	14:42:10
4,7610	125	595	0,27%	14:42:04
4,7600	14	67	0,25%	14:41:37
4,7600	438	2.085	0,25%	14:41:37
4,7570	2.504	11.912	0,19%	14:40:23
4,7590	462	2.199	0,23%	14:40:02
4,7590	2.552	12.145	0,23%	14:40:02
4,7640	1.572	7.489	0,34%	14:39:05
4,7640	543	2.587	0,34%	14:39:05
4,7620	1	5	0,29%	14:39:02
4,7590	16	76	0,23%	14:38:50
4,7590	758	3.607	0,23%	14:38:50
4,7590	659	3.136	0,23%	14:38:50
4,7600	543	2.585	0,25%	14:38:50
4,7600	76	362	0,25%	14:38:50
4,7600	799	3.803	0,25%	14:38:48
4,7610	201	957	0,27%	14:38:48
4,7590	202	961	0,23%	14:38:18
4,7580	201	956	0,21%	14:38:05
4,7580	249	1.185	0,21%	14:38:05
4,7550	221	1.051	0,15%	14:38:04
4,7590	194	923	0,23%	14:38:04
4,7600	2.084	9.920	0,25%	14:37:18
4,7600	265	1.261	0,25%	14:37:18
4,7620	231	1.100	0,29%	14:37:15
4,7630	372	1.772	0,32%	14:37:00
4,7580	303	1.442	0,21%	14:36:08
4,7580	241	1.147	0,21%	14:36:08
4,7610	588	2.799	0,27%	14:35:32
4,7600	22	105	0,25%	14:35:24
4,7590	338	1.609	0,23%	14:35:22
4,7590	185	880	0,23%	14:35:22
4,7630	321	1.529	0,32%	14:35:19
4,7630	183	872	0,32%	14:35:19
4,7640	2.500	11.910	0,34%	14:35:18
4,7640	846	4.030	0,34%	14:35:18
4,7640	182	867	0,34%	14:35:18
4,7650	231	1.101	0,36%	14:35:18
4,7650	1.625	7.743	0,36%	14:35:18
4,7640	1.616	7.699	0,34%	14:35:18
4,7630	1.570	7.478	0,32%	14:35:18
4,7630	696	3.315	0,32%	14:35:18
4,7620	182	867	0,29%	14:35:11
4,7630	661	3.148	0,32%	14:35:11
4,7610	5.471	26.047	0,27%	14:35:07
4,7610	268	1.276	0,27%	14:35:07
4,7610	184	876	0,27%	14:35:07
4,7620	5.077	24.177	0,29%	14:35:07
4,7620	622	2.962	0,29%	14:35:04
4,7610	272	1.295	0,27%	14:35:04
4,7620	231	1.100	0,29%	14:35:03
4,7620	234	1.114	0,29%	14:34:40
4,7620	1.740	8.286	0,29%	14:34:40
4,7660	231	1.101	0,38%	14:34:08
4,7660	1.191	5.676	0,38%	14:34:01
4,7590	239	1.137	0,23%	14:33:16
4,7490	11	52	0,02%	14:32:16
4,7470	236	1.120	-0,02%	14:32:03
4,7500	288	1.368	0,04%	14:31:35
4,7470	109	517	-0,02%	14:31:11
4,7470	1.629	7.733	-0,02%	14:31:11
4,7470	268	1.272	-0,02%	14:31:11
4,7490	296	1.406	0,02%	14:31:08
4,7510	239	1.135	0,06%	14:31:06
4,7510	1.052	4.998	0,06%	14:31:06
4,7540	301	1.431	0,13%	14:31:01
4,7510	311	1.478	0,06%	14:30:49
4,7580	360	1.713	0,21%	14:30:21
4,7590	360	1.713	0,23%	14:30:20
4,7550	1.485	7.061	0,15%	14:30:15
4,7550	399	1.897	0,15%	14:30:15
4,7550	1.086	5.164	0,15%	14:30:15
4,7550	543	2.582	0,15%	14:30:15
4,7550	125	594	0,15%	14:30:15
4,7570	961	4.571	0,19%	14:30:12
4,7580	125	595	0,21%	14:30:12
4,7560	332	1.579	0,17%	14:30:08
4,7600	386	1.837	0,25%	14:30:06
4,7590	1.242	5.911	0,23%	14:30:06
4,7600	386	1.837	0,25%	14:30:06
4,7590	189	899	0,23%	14:30:06
4,7580	189	899	0,21%	14:30:06
4,7570	1.086	5.166	0,19%	14:30:06
4,7550	1.086	5.164	0,15%	14:30:06
4,7550	128	609	0,15%	14:30:06
4,7540	167	794	0,13%	14:30:06
4,7530	1.086	5.162	0,11%	14:30:06
4,7470	2.123	10.078	-0,02%	14:30:01
4,7490	320	1.520	0,02%	14:29:59
4,7480	20	95	0,00%	14:29:15
4,7480	232	1.102	0,00%	14:28:35
4,7500	239	1.135	0,04%	14:27:05
4,7510	9	43	0,06%	14:26:28
4,7510	400	1.900	0,06%	14:26:26
4,7500	8.000	38.000	0,04%	14:26:14
4,7470	241	1.144	-0,02%	14:25:56
4,7410	180	853	-0,15%	14:23:47
4,7420	1.826	8.659	-0,13%	14:23:47
4,7420	7.588	35.982	-0,13%	14:23:47
4,7420	406	1.925	-0,13%	14:23:47
4,7410	4	19	-0,15%	14:23:34
4,7410	1.765	8.368	-0,15%	14:23:34
4,7410	87	412	-0,15%	14:23:34
4,7430	9.575	45.414	-0,11%	14:23:21
4,7430	1.086	5.151	-0,11%	14:23:21
4,7430	1.869	8.865	-0,11%	14:23:21
4,7420	543	2.575	-0,13%	14:23:17
4,7420	59	280	-0,13%	14:23:17
4,7420	543	2.575	-0,13%	14:23:17
4,7420	8	38	-0,13%	14:23:17
4,7420	154	730	-0,13%	14:23:17
4,7420	610	2.893	-0,13%	14:23:17
4,7400	401	1.901	-0,17%	14:23:15
4,7390	500	2.370	-0,19%	14:22:57
4,7430	1.350	6.403	-0,11%	14:22:15
4,7420	1.492	7.075	-0,13%	14:21:35
4,7420	2.600	12.329	-0,13%	14:21:35
4,7420	1.000	4.742	-0,13%	14:21:35
4,7420	7.521	35.665	-0,13%	14:21:35
4,7440	655	3.107	-0,08%	14:21:22
4,7430	235	1.115	-0,11%	14:21:22
4,7420	233	1.105	-0,13%	14:21:06
4,7410	1.579	7.486	-0,15%	14:21:05
4,7410	717	3.399	-0,15%	14:21:05
4,7380	1.310	6.207	-0,21%	14:21:03
4,7380	1.625	7.699	-0,21%	14:21:03
4,7380	1.170	5.543	-0,21%	14:21:03
4,7380	758	3.591	-0,21%	14:21:03
4,7380	1.170	5.543	-0,21%	14:21:03
4,7390	238	1.128	-0,19%	14:21:03
4,7390	758	3.592	-0,19%	14:21:03
4,7390	758	3.592	-0,19%	14:21:03
4,7390	1.170	5.545	-0,19%	14:21:03
4,7400	1.043	4.944	-0,17%	14:21:03
4,7410	100	474	-0,15%	14:20:57
4,7400	119	564	-0,17%	14:20:12
4,7360	233	1.103	-0,25%	14:20:01
4,7330	1.047	4.955	-0,32%	14:18:56
4,7330	418	1.978	-0,32%	14:18:56
4,7330	2.735	12.945	-0,32%	14:18:56
4,7340	315	1.491	-0,29%	14:18:09
4,7340	1.629	7.712	-0,29%	14:18:09
4,7350	85	402	-0,27%	14:18:09
4,7350	1.086	5.142	-0,27%	14:18:09
4,7360	233	1.103	-0,25%	14:18:09
4,7350	621	2.940	-0,27%	14:16:39
4,7310	1.172	5.545	-0,36%	14:16:29
4,7300	233	1.102	-0,38%	14:16:29
4,7320	758	3.587	-0,34%	14:15:37
4,7320	1.616	7.647	-0,34%	14:15:37
4,7340	1.588	7.518	-0,29%	14:15:35
4,7340	808	3.825	-0,29%	14:15:35
4,7330	1.171	5.542	-0,32%	14:15:35
4,7330	1.600	7.573	-0,32%	14:15:35
4,7310	668	3.160	-0,36%	14:15:32
4,7320	1.769	8.371	-0,34%	14:15:31
4,7330	310	1.467	-0,32%	14:15:31
4,7330	543	2.570	-0,32%	14:15:31
4,7340	1.204	5.700	-0,29%	14:15:31
4,7340	176	833	-0,29%	14:15:31
4,7340	433	2.050	-0,29%	14:15:31
4,7420	317	1.503	-0,13%	14:15:27
4,7400	1.733	8.214	-0,17%	14:15:26
4,7390	717	3.398	-0,19%	14:15:26
4,7370	1.525	7.224	-0,23%	14:15:26
4,7350	638	3.021	-0,27%	14:15:26
4,7360	1.027	4.864	-0,25%	14:15:26
4,7360	543	2.572	-0,25%	14:15:26
4,7370	353	1.672	-0,23%	14:15:26
4,7370	405	1.918	-0,23%	14:15:26
4,7370	138	654	-0,23%	14:15:26
4,7370	543	2.572	-0,23%	14:15:26
4,7370	491	2.326	-0,23%	14:15:26
4,7370	595	2.819	-0,23%	14:15:26
4,7370	1.086	5.144	-0,23%	14:15:26
4,7370	1.086	5.144	-0,23%	14:15:26
4,7360	335	1.587	-0,25%	14:15:26
4,7360	23	109	-0,25%	14:15:26
4,7360	520	2.463	-0,25%	14:15:26
4,7360	230	1.089	-0,25%	14:15:26
4,7360	697	3.301	-0,25%	14:15:26
4,7350	398	1.885	-0,27%	14:15:26
4,7360	1.109	5.252	-0,25%	14:15:26
4,7350	398	1.885	-0,27%	14:15:26
4,7340	85	402	-0,29%	14:15:25
4,7340	1.086	5.141	-0,29%	14:15:25
4,7330	233	1.103	-0,32%	14:15:25
4,7330	569	2.693	-0,32%	14:15:25
4,7330	602	2.849	-0,32%	14:15:25
4,7330	467	2.210	-0,32%	14:15:25
4,7320	599	2.834	-0,34%	14:15:01
4,7370	233	1.104	-0,23%	14:14:22
4,7400	233	1.104	-0,17%	14:13:45
4,7380	110	521	-0,21%	14:13:34
4,7380	1.086	5.145	-0,21%	14:13:34
4,7380	543	2.573	-0,21%	14:13:34
4,7380	53	251	-0,21%	14:13:34
4,7400	3.616	17.140	-0,17%	14:13:31
4,7390	382	1.810	-0,19%	14:13:30
4,7390	1.000	4.739	-0,19%	14:13:24
4,7390	233	1.104	-0,19%	14:13:24
4,7380	631	2.990	-0,21%	14:13:23
4,7380	221	1.047	-0,21%	14:13:23
4,7380	1.086	5.145	-0,21%	14:13:23
4,7370	221	1.047	-0,23%	14:13:23
4,7370	1.086	5.144	-0,23%	14:13:23
4,7360	1.172	5.551	-0,25%	14:13:22
4,7290	233	1.102	-0,40%	14:12:23
4,7290	1.172	5.542	-0,40%	14:12:23
4,7280	2.200	10.402	-0,42%	14:12:16
4,7250	2.049	9.682	-0,48%	14:11:50
4,7270	1.811	8.561	-0,44%	14:11:33
4,7260	892	4.216	-0,46%	14:11:33
4,7260	758	3.582	-0,46%	14:11:33
4,7260	1.000	4.726	-0,46%	14:11:33
4,7270	592	2.798	-0,44%	14:11:33
4,7270	1.071	5.063	-0,44%	14:11:33
4,7270	1.171	5.535	-0,44%	14:11:33
4,7270	1.655	7.823	-0,44%	14:11:33
4,7280	27	128	-0,42%	14:11:33
4,7280	1.057	4.997	-0,42%	14:11:33
4,7280	1.777	8.402	-0,42%	14:11:33
4,7290	1.788	8.455	-0,40%	14:11:31
4,7290	476	2.251	-0,40%	14:11:31
4,7300	234	1.107	-0,38%	14:11:31
4,7300	376	1.778	-0,38%	14:11:31
4,7310	376	1.779	-0,36%	14:11:29
4,7300	3.500	16.555	-0,38%	14:10:48
4,7310	268	1.268	-0,36%	14:09:58
4,7320	3.118	14.754	-0,34%	14:09:35
4,7320	382	1.808	-0,34%	14:09:35
4,7330	233	1.103	-0,32%	14:09:21
4,7310	1.172	5.545	-0,36%	14:08:33
4,7310	233	1.102	-0,36%	14:08:33
4,7300	387	1.831	-0,38%	14:08:33
4,7300	603	2.852	-0,38%	14:08:33
4,7300	233	1.102	-0,38%	14:08:30
4,7300	1.086	5.137	-0,38%	14:08:30
4,7300	9.859	46.633	-0,38%	14:08:30
4,7300	1.086	5.137	-0,38%	14:08:30
4,7300	543	2.568	-0,38%	14:08:30
4,7300	1.086	5.137	-0,38%	14:08:30
4,7310	441	2.086	-0,36%	14:08:29
4,7310	86	407	-0,36%	14:08:29
4,7310	1.086	5.138	-0,36%	14:08:29
4,7320	236	1.117	-0,34%	14:08:20
4,7310	233	1.102	-0,36%	14:07:41
4,7310	261	1.235	-0,36%	14:06:48
4,7320	12.569	59.477	-0,34%	14:06:31
4,7320	241	1.140	-0,34%	14:05:52
4,7340	448	2.121	-0,29%	14:05:32
4,7350	1.000	4.735	-0,27%	14:05:30
4,7360	1.086	5.143	-0,25%	14:05:25
4,7260	1	5	-0,46%	14:05:00
4,7250	404	1.909	-0,48%	14:04:38
4,7250	476	2.249	-0,48%	14:04:38
4,7250	543	2.566	-0,48%	14:04:38
4,7250	1.008	4.763	-0,48%	14:04:38
4,7260	261	1.233	-0,46%	14:04:37
4,7270	1.086	5.134	-0,44%	14:04:36
4,7270	236	1.116	-0,44%	14:04:36
4,7280	501	2.369	-0,42%	14:04:17
4,7280	1.086	5.135	-0,42%	14:04:17
4,7280	241	1.139	-0,42%	14:04:17
4,7280	1.172	5.541	-0,42%	14:04:17
4,7220	654	3.088	-0,55%	14:02:01
4,7220	208	982	-0,55%	14:02:01
4,7220	1.570	7.414	-0,55%	14:02:01
4,7220	1.174	5.544	-0,55%	14:02:01
4,7210	208	982	-0,57%	14:02:01
4,7200	1.693	7.991	-0,59%	14:02:01
4,7190	1.175	5.545	-0,61%	14:02:01
4,7190	1.580	7.456	-0,61%	14:02:01
4,7190	663	3.129	-0,61%	14:02:01
4,7190	652	3.077	-0,61%	14:02:01
4,7190	234	1.104	-0,61%	14:01:52
4,7210	4.000	18.884	-0,57%	14:01:12
4,7210	233	1.100	-0,57%	14:01:09
4,7210	3.000	14.163	-0,57%	14:01:08
4,7210	16	76	-0,57%	14:00:59
4,7210	234	1.105	-0,57%	14:00:59
4,7170	126	594	-0,65%	13:57:32
4,7170	6.847	32.297	-0,65%	13:57:32
4,7190	1.349	6.366	-0,61%	13:57:23
4,7155	9.614	45.335	-0,68%	13:56:41
4,7190	210	991	-0,61%	13:56:22
4,7210	219	1.034	-0,57%	13:56:17
4,7220	2.500	11.805	-0,55%	13:56:13
4,7210	496	2.342	-0,57%	13:53:53
4,7210	290	1.369	-0,57%	13:53:53
4,7210	233	1.100	-0,57%	13:53:43
4,7210	1.800	8.498	-0,57%	13:53:43
4,7240	116	548	-0,51%	13:53:12
4,7250	393	1.857	-0,48%	13:53:12
4,7260	323	1.526	-0,46%	13:53:11
4,7260	1.174	5.548	-0,46%	13:53:11
4,7260	2.040	9.641	-0,46%	13:53:11
4,7260	635	3.001	-0,46%	13:53:11
4,7250	1.355	6.402	-0,48%	13:53:11
4,7250	1.973	9.322	-0,48%	13:53:11
4,7250	1.174	5.547	-0,48%	13:53:11
4,7250	622	2.939	-0,48%	13:53:11
4,7250	233	1.101	-0,48%	13:52:18
4,7260	200	945	-0,46%	13:51:44
4,7260	390	1.843	-0,46%	13:51:15
4,7210	1	5	-0,57%	13:51:07
4,7180	262	1.236	-0,63%	13:50:52
4,7180	606	2.859	-0,63%	13:50:52
4,7190	1.173	5.535	-0,61%	13:50:52
4,7190	606	2.860	-0,61%	13:50:52
4,7190	606	2.860	-0,61%	13:50:52
4,7200	1.740	8.213	-0,59%	13:50:52
4,7200	810	3.823	-0,59%	13:50:52
4,7220	149	704	-0,55%	13:50:52
4,7220	543	2.564	-0,55%	13:50:52
4,7240	233	1.101	-0,51%	13:50:49
4,7240	1.903	8.990	-0,51%	13:50:49
4,7240	262	1.238	-0,51%	13:50:49
4,7260	598	2.826	-0,46%	13:50:49
4,7250	4.466	21.102	-0,48%	13:50:47
4,7250	3.918	18.513	-0,48%	13:50:47
4,7250	631	2.981	-0,48%	13:50:47
4,7250	631	2.981	-0,48%	13:50:47
4,7250	5.078	23.994	-0,48%	13:50:47
4,7250	5.354	25.298	-0,48%	13:50:47
4,7250	5.452	25.761	-0,48%	13:50:47
4,7250	1.086	5.131	-0,48%	13:50:47
4,7250	4.836	22.850	-0,48%	13:50:47
4,7250	523	2.471	-0,48%	13:50:47
4,7250	803	3.794	-0,48%	13:50:47
4,7250	848	4.007	-0,48%	13:50:47
4,7250	2.138	10.102	-0,48%	13:50:47
4,7250	1.086	5.131	-0,48%	13:50:47
4,7250	4.986	23.559	-0,48%	13:50:47
4,7250	1.086	5.131	-0,48%	13:50:47
4,7250	101	477	-0,48%	13:50:47
4,7250	1.086	5.131	-0,48%	13:50:47
4,7250	4.694	22.179	-0,48%	13:50:47
4,7250	2.715	12.828	-0,48%	13:50:47
4,7250	2.830	13.372	-0,48%	13:50:47
4,7250	5.201	24.575	-0,48%	13:50:47
4,7250	631	2.981	-0,48%	13:50:47
4,7250	631	2.981	-0,48%	13:50:47
4,7250	2.172	10.263	-0,48%	13:50:47
4,7250	543	2.566	-0,48%	13:50:47
4,7250	606	2.863	-0,48%	13:50:47
4,7250	5.354	25.298	-0,48%	13:50:47
4,7250	5.354	25.298	-0,48%	13:50:47
4,7250	5.354	25.298	-0,48%	13:50:47
4,7250	6.407	30.273	-0,48%	13:50:47
4,7250	2.729	12.895	-0,48%	13:50:47
4,7250	2.524	11.926	-0,48%	13:50:47
4,7250	1.383	6.535	-0,48%	13:50:47
4,7250	717	3.388	-0,48%	13:50:47
4,7250	1.173	5.542	-0,48%	13:50:47
4,7250	606	2.863	-0,48%	13:50:47
4,7250	896	4.234	-0,48%	13:50:47
4,7250	890	4.205	-0,48%	13:50:47
4,7250	2.567	12.129	-0,48%	13:50:47
4,7250	6.620	31.280	-0,48%	13:50:47
4,7260	543	2.566	-0,46%	13:50:47
4,7260	606	2.864	-0,46%	13:50:47
4,7260	287	1.356	-0,46%	13:50:47
4,7260	809	3.823	-0,46%	13:50:47
4,7260	2.564	12.117	-0,46%	13:50:47
4,7260	6.840	32.326	-0,46%	13:50:47
4,7270	6.645	31.411	-0,44%	13:50:47
4,7210	238	1.124	-0,57%	13:49:27
4,7210	312	1.473	-0,57%	13:49:27
4,7200	145	684	-0,59%	13:49:14
4,7200	234	1.104	-0,59%	13:49:02
4,7190	6.336	29.900	-0,61%	13:48:51
4,7180	1.000	4.718	-0,63%	13:48:46
4,7180	150	708	-0,63%	13:48:36
4,7170	350	1.651	-0,65%	13:48:25
4,7170	590	2.783	-0,65%	13:48:13
4,7170	40	189	-0,65%	13:48:13
4,7150	1	5	-0,70%	13:47:10
4,7130	234	1.103	-0,74%	13:47:05
4,7120	1.439	6.781	-0,76%	13:46:50
4,7120	234	1.103	-0,76%	13:46:50
4,7110	500	2.356	-0,78%	13:46:44
4,7110	1.414	6.661	-0,78%	13:46:36
4,7100	1.178	5.548	-0,80%	13:46:34
4,7100	1.431	6.740	-0,80%	13:46:34
4,7090	9.301	43.798	-0,82%	13:46:34
4,7090	459	2.161	-0,82%	13:46:34
4,7080	600	2.825	-0,84%	13:46:34
4,7080	243	1.144	-0,84%	13:46:34
4,7070	475	2.236	-0,86%	13:46:16
4,7100	234	1.102	-0,80%	13:46:14
4,7100	1.389	6.542	-0,80%	13:46:14
4,7100	690	3.250	-0,80%	13:46:14
4,7080	1.376	6.478	-0,84%	13:46:03
4,7080	1.000	4.708	-0,84%	13:46:03
4,7080	800	3.766	-0,84%	13:46:03
4,7070	1.200	5.648	-0,86%	13:45:58
4,7070	241	1.134	-0,86%	13:45:47
4,7050	241	1.134	-0,91%	13:45:43
4,7060	1.969	9.266	-0,88%	13:45:42
4,7080	234	1.102	-0,84%	13:45:34
4,7080	235	1.106	-0,84%	13:45:17
4,7080	200	942	-0,84%	13:45:11
4,7090	234	1.102	-0,82%	13:45:00
4,7080	1.502	7.071	-0,84%	13:44:46
4,7080	568	2.674	-0,84%	13:44:46
4,7110	1.766	8.320	-0,78%	13:44:16
4,7110	2.000	9.422	-0,78%	13:43:59
4,7100	48	226	-0,80%	13:43:53
4,7100	631	2.972	-0,80%	13:43:53
4,7100	631	2.972	-0,80%	13:43:53
4,7100	519	2.444	-0,80%	13:43:53
4,7110	880	4.146	-0,78%	13:43:51
4,7140	880	4.148	-0,72%	13:43:46
4,7100	78	367	-0,80%	13:43:40
4,7100	156	735	-0,80%	13:43:37
4,7080	85	400	-0,84%	13:43:17
4,7060	1.824	8.584	-0,88%	13:42:55
4,7110	211	994	-0,78%	13:42:52
4,7110	1.344	6.332	-0,78%	13:42:47
4,7110	2.656	12.512	-0,78%	13:42:47
4,7100	47	221	-0,80%	13:41:36
4,7110	1.287	6.063	-0,78%	13:41:36
4,7110	1.000	4.711	-0,78%	13:41:11
4,7110	38	179	-0,78%	13:41:11
4,7100	159	749	-0,80%	13:40:59
4,7100	109	513	-0,80%	13:40:52
4,7100	2.891	13.617	-0,80%	13:40:52
4,7100	20	94	-0,80%	13:40:50
4,7100	214	1.008	-0,80%	13:40:50
4,7040	1.207	5.678	-0,93%	13:40:33
4,7040	6.552	30.821	-0,93%	13:40:33
4,7040	2.639	12.414	-0,93%	13:40:33
4,7040	409	1.924	-0,93%	13:40:33
4,7050	241	1.134	-0,91%	13:40:24
4,7040	1	5	-0,93%	13:40:24
4,7030	7	33	-0,95%	13:40:09
4,7050	1.091	5.133	-0,91%	13:40:09
4,7050	1.374	6.465	-0,91%	13:40:09
4,7050	1.179	5.547	-0,91%	13:40:09
4,7040	1.394	6.557	-0,93%	13:40:09
4,7040	1.472	6.924	-0,93%	13:40:03
4,7030	606	2.850	-0,95%	13:40:01
4,7020	235	1.105	-0,97%	13:40:01
4,7000	1.854	8.714	-1,01%	13:39:55
4,7000	138	649	-1,01%	13:39:55
4,7020	4.191	19.706	-0,97%	13:39:49
4,7020	309	1.453	-0,97%	13:39:49
4,7010	528	2.482	-0,99%	13:39:48
4,7000	1	5	-1,01%	13:39:44
4,7000	7	33	-1,01%	13:39:44
4,6990	1	5	-1,03%	13:39:43
4,6990	235	1.104	-1,03%	13:39:43
4,7000	4.880	22.936	-1,01%	13:38:47
4,7000	1.000	4.700	-1,01%	13:38:47
4,7000	1.372	6.448	-1,01%	13:38:47
4,6990	1.180	5.545	-1,03%	13:38:47
4,6980	241	1.132	-1,05%	13:38:47
4,6980	629	2.955	-1,05%	13:38:47
4,6970	5.000	23.485	-1,07%	13:38:44
4,7000	287	1.349	-1,01%	13:38:32
4,7070	13	61	-0,86%	13:37:25
4,7070	228	1.073	-0,86%	13:37:25
4,7080	4.539	21.370	-0,84%	13:36:30
4,7080	2.461	11.586	-0,84%	13:36:30
4,7090	389	1.832	-0,82%	13:36:02
4,7070	234	1.101	-0,86%	13:36:02
4,7060	150	706	-0,88%	13:35:52
4,7070	151	711	-0,86%	13:35:52
4,7060	809	3.807	-0,88%	13:35:34
4,7060	920	4.330	-0,88%	13:35:34
4,7060	271	1.275	-0,88%	13:35:34
4,7050	214	1.007	-0,91%	13:35:29
4,7050	286	1.346	-0,91%	13:35:29
4,7060	239	1.125	-0,88%	13:35:29
4,7060	120	565	-0,88%	13:35:29
4,7060	606	2.852	-0,88%	13:35:29
4,7060	620	2.918	-0,88%	13:35:29
4,7050	1.435	6.752	-0,91%	13:35:19
4,7050	313	1.473	-0,91%	13:35:19
4,7070	151	711	-0,86%	13:35:19
4,7070	1.930	9.085	-0,86%	13:35:19
4,7090	149	702	-0,82%	13:35:19
4,7090	2.851	13.425	-0,82%	13:35:12
4,7080	663	3.121	-0,84%	13:35:10
4,7030	494	2.323	-0,95%	13:34:41
4,7030	631	2.968	-0,95%	13:34:41
4,7030	1.086	5.107	-0,95%	13:34:41
4,7030	543	2.554	-0,95%	13:34:41
4,7090	235	1.107	-0,82%	13:34:17
4,7100	920	4.333	-0,80%	13:34:17
4,7100	1	5	-0,80%	13:34:17
4,7080	234	1.102	-0,84%	13:34:12
4,7090	606	2.854	-0,82%	13:33:42
4,7090	617	2.905	-0,82%	13:33:42
4,7080	136	640	-0,84%	13:33:36
4,7080	98	461	-0,84%	13:33:36
4,7080	1.147	5.400	-0,84%	13:33:29
4,7080	631	2.971	-0,84%	13:33:29
4,7080	1.630	7.674	-0,84%	13:33:29
4,7070	234	1.101	-0,86%	13:33:19
4,7040	7	33	-0,93%	13:33:15
4,7020	10	47	-0,97%	13:33:09
4,7020	1	5	-0,97%	13:33:09
4,7010	235	1.105	-0,99%	13:33:06
4,7000	590	2.773	-1,01%	13:32:54
4,7000	106	498	-1,01%	13:32:54
4,7020	237	1.114	-0,97%	13:32:53
4,7050	48	226	-0,91%	13:32:43
4,7050	606	2.851	-0,91%	13:32:43
4,7050	449	2.113	-0,91%	13:31:39
4,7050	6.840	32.182	-0,91%	13:31:39
4,7050	2.711	12.755	-0,91%	13:31:39
4,7060	234	1.101	-0,88%	13:31:34
4,7050	606	2.851	-0,91%	13:31:34
4,7060	243	1.144	-0,88%	13:31:07
4,7080	416	1.959	-0,84%	13:31:03
4,7080	261	1.229	-0,84%	13:31:03
4,7110	71	334	-0,78%	13:30:52
4,7080	210	989	-0,84%	13:30:42
4,7070	279	1.313	-0,86%	13:30:02
4,7070	2.471	11.631	-0,86%	13:30:02
4,7020	220	1.034	-0,97%	13:29:29
4,7020	220	1.034	-0,97%	13:29:19
4,7000	2.500	11.750	-1,01%	13:28:30
4,6980	543	2.551	-1,05%	13:28:08
4,6940	946	4.441	-1,14%	13:28:08
4,6950	1.180	5.540	-1,12%	13:28:08
4,6950	1.795	8.428	-1,12%	13:28:08
4,6950	1.379	6.474	-1,12%	13:28:08
4,6950	1.202	5.643	-1,12%	13:28:08
4,6950	2.523	11.845	-1,12%	13:28:08
4,6950	606	2.845	-1,12%	13:28:08
4,6950	784	3.681	-1,12%	13:28:08
4,6950	6.323	29.686	-1,12%	13:28:08
4,6960	1.454	6.828	-1,10%	13:28:08
4,6960	4.880	22.916	-1,10%	13:28:08
4,6960	669	3.142	-1,10%	13:28:08
4,6960	543	2.550	-1,10%	13:28:08
4,6960	6.620	31.088	-1,10%	13:28:08
4,6960	2.639	12.393	-1,10%	13:28:08
4,6970	4.880	22.921	-1,07%	13:28:08
4,6970	653	3.067	-1,07%	13:28:08
4,6970	606	2.846	-1,07%	13:28:08
4,6970	2.642	12.409	-1,07%	13:28:08
4,6970	6.716	31.545	-1,07%	13:28:08
4,6980	2.555	12.003	-1,05%	13:28:08
4,6980	606	2.847	-1,05%	13:28:08
4,6980	610	2.866	-1,05%	13:28:08
4,6980	6.405	30.091	-1,05%	13:28:08
4,6990	241	1.132	-1,03%	13:28:08
4,6990	543	2.552	-1,03%	13:28:08
4,6990	248	1.165	-1,03%	13:27:54
4,6990	1.086	5.103	-1,03%	13:27:54
4,6980	731	3.434	-1,05%	13:27:54
4,6970	753	3.537	-1,07%	13:27:53
4,6970	367	1.724	-1,07%	13:27:53
4,6960	1.203	5.649	-1,10%	13:27:46
4,6910	560	2.627	-1,20%	13:27:37
4,6910	479	2.247	-1,20%	13:27:37
4,6940	1.209	5.675	-1,14%	13:27:35
4,6940	90	422	-1,14%	13:27:35
4,6950	543	2.549	-1,12%	13:27:34
4,6950	543	2.549	-1,12%	13:27:34
4,6950	480	2.254	-1,12%	13:27:34
4,6950	63	296	-1,12%	13:27:34
4,6950	543	2.549	-1,12%	13:27:34
4,6960	63	296	-1,10%	13:27:34
4,6960	543	2.550	-1,10%	13:27:34
4,6990	1.641	7.711	-1,03%	13:27:22
4,6990	2.000	9.398	-1,03%	13:27:21
4,6950	84.766	397.976	-1,12%	13:27:09
4,6950	4.880	22.912	-1,12%	13:27:09
4,6950	543	2.549	-1,12%	13:27:09
4,6950	606	2.845	-1,12%	13:27:09
4,6960	235	1.104	-1,10%	13:27:09
4,6960	606	2.846	-1,10%	13:27:09
4,6960	606	2.846	-1,10%	13:27:09
4,6980	579	2.720	-1,05%	13:27:08
4,6980	198	930	-1,05%	13:26:59
4,6980	37	174	-1,05%	13:26:59
4,7010	709	3.333	-0,99%	13:26:54
4,7000	212	996	-1,01%	13:26:54
4,7000	543	2.552	-1,01%	13:26:54
4,6980	1.441	6.770	-1,05%	13:26:46
4,6970	1.046	4.913	-1,07%	13:26:46
4,6960	120	564	-1,10%	13:26:46
4,6940	815	3.826	-1,14%	13:26:46
4,6940	248	1.164	-1,14%	13:26:46
4,6970	235	1.104	-1,07%	13:26:34
4,6990	393	1.847	-1,03%	13:26:33
4,6990	543	2.552	-1,03%	13:26:33
4,6980	903	4.242	-1,05%	13:26:30
4,6940	235	1.103	-1,14%	13:26:21
4,7000	143	672	-1,01%	13:26:17
4,7000	543	2.552	-1,01%	13:26:17
4,7010	333	1.565	-0,99%	13:26:17
4,7010	273	1.283	-0,99%	13:26:17
4,7010	270	1.269	-0,99%	13:26:17
4,7010	543	2.553	-0,99%	13:26:17
4,7020	39	183	-0,97%	13:26:13
4,7010	274	1.288	-0,99%	13:26:00
4,7010	410	1.927	-0,99%	13:26:00
4,7010	406	1.909	-0,99%	13:26:00
4,7010	681	3.201	-0,99%	13:26:00
4,7000	794	3.732	-1,01%	13:26:00
4,6990	235	1.104	-1,03%	13:25:51
4,7000	333	1.565	-1,01%	13:25:45
4,6990	788	3.703	-1,03%	13:25:43
4,6980	744	3.495	-1,05%	13:25:43
4,6970	240	1.127	-1,07%	13:25:40
4,6980	306	1.438	-1,05%	13:25:39
4,6980	394	1.851	-1,05%	13:25:39
4,6930	23	108	-1,16%	13:25:36
4,6910	1.800	8.444	-1,20%	13:25:35
4,6900	153	718	-1,22%	13:25:35
4,6900	447	2.096	-1,22%	13:25:35
4,6900	678	3.180	-1,22%	13:25:35
4,6890	987	4.628	-1,24%	13:25:35
4,6840	1	5	-1,35%	13:25:34
4,6820	1.281	5.998	-1,39%	13:25:33
4,6830	273	1.278	-1,37%	13:25:33
4,6870	157	736	-1,28%	13:25:33
4,6880	13	61	-1,26%	13:25:32
4,6840	154	721	-1,35%	13:25:32
4,6850	521	2.441	-1,33%	13:25:32
4,6850	302	1.415	-1,33%	13:25:32
4,6860	301	1.410	-1,31%	13:25:31
4,6900	2.000	9.380	-1,22%	13:25:30
4,6900	4.200	19.698	-1,22%	13:25:30
4,6900	1.499	7.030	-1,22%	13:25:30
4,6900	1.000	4.690	-1,22%	13:25:30
4,6900	10.000	46.900	-1,22%	13:25:30
4,6900	1.000	4.690	-1,22%	13:25:30
4,6900	1.250	5.863	-1,22%	13:25:30
4,6900	2.750	12.898	-1,22%	13:25:30
4,6950	293	1.376	-1,12%	13:25:29
4,6950	896	4.207	-1,12%	13:25:29
4,6950	606	2.845	-1,12%	13:25:29
4,6940	205	962	-1,14%	13:25:29
4,6990	427	2.006	-1,03%	13:25:25
4,6990	543	2.552	-1,03%	13:25:25
4,6980	543	2.551	-1,05%	13:25:25
4,6960	1	5	-1,10%	13:25:24
4,6950	515	2.418	-1,12%	13:25:24
4,6950	1.086	5.099	-1,12%	13:25:24
4,6970	313	1.470	-1,07%	13:25:23
4,6960	633	2.973	-1,10%	13:25:23
4,6980	314	1.475	-1,05%	13:25:23
4,6960	93	437	-1,10%	13:25:23
4,6970	543	2.550	-1,07%	13:25:23
4,6980	314	1.475	-1,05%	13:25:23
4,6990	606	2.848	-1,03%	13:25:23
4,6990	703	3.303	-1,03%	13:25:23
4,6990	1	5	-1,03%	13:25:23
4,6990	606	2.848	-1,03%	13:25:23
4,6970	630	2.959	-1,07%	13:25:23
4,6970	314	1.475	-1,07%	13:25:23
4,6980	2.561	12.032	-1,05%	13:25:23
4,6990	814	3.825	-1,03%	13:25:21
4,6990	814	3.825	-1,03%	13:25:21
4,6970	641	3.011	-1,07%	13:25:21
4,6980	3.211	15.085	-1,05%	13:25:21
4,6980	2.567	12.060	-1,05%	13:25:21
4,6960	318	1.493	-1,10%	13:25:21
4,6970	4.868	22.865	-1,07%	13:25:21
4,6950	632	2.967	-1,12%	13:25:21
4,6950	751	3.526	-1,12%	13:25:20
4,6950	319	1.498	-1,12%	13:25:20
4,6960	4.880	22.916	-1,10%	13:25:20
4,7000	10.000	47.000	-1,01%	13:25:20
4,7000	500	2.350	-1,01%	13:25:20
4,7000	10.000	47.000	-1,01%	13:25:20
4,7040	339	1.595	-0,93%	13:25:18
4,7040	301	1.416	-0,93%	13:25:18
4,7060	68	320	-0,88%	13:25:18
4,7060	1.757	8.268	-0,88%	13:25:18
4,7070	525	2.471	-0,86%	13:25:18
4,7070	1.904	8.962	-0,86%	13:25:18
4,7080	1.956	9.209	-0,84%	13:25:18
4,7090	1.251	5.891	-0,82%	13:25:17
4,7100	1.250	5.888	-0,80%	13:25:17
4,7150	423	1.994	-0,70%	13:25:16
4,7150	1.278	6.026	-0,70%	13:25:16
4,7160	1.173	5.532	-0,67%	13:25:16
4,7160	4.880	23.014	-0,67%	13:25:16
4,7170	248	1.170	-0,65%	13:25:16
4,7170	1.060	5.000	-0,65%	13:25:16
4,7170	3	14	-0,65%	13:25:16
4,7190	1.305	6.158	-0,61%	13:25:16
4,7200	869	4.102	-0,59%	13:25:16
4,7200	543	2.563	-0,59%	13:25:16
4,7210	56	264	-0,57%	13:25:16
4,7210	543	2.564	-0,57%	13:25:16
4,7250	720	3.402	-0,48%	13:25:07
4,7290	50	236	-0,40%	13:24:58
4,7290	543	2.568	-0,40%	13:24:58
4,7290	793	3.750	-0,40%	13:24:58
4,7380	2.397	11.357	-0,21%	13:24:34
4,7380	95	450	-0,21%	13:24:34
4,7360	5	24	-0,25%	13:24:34
4,7380	320	1.516	-0,21%	13:24:34
4,7380	543	2.573	-0,21%	13:24:34
4,7380	543	2.573	-0,21%	13:24:34
4,7380	492	2.331	-0,21%	13:24:34
4,7380	594	2.814	-0,21%	13:24:34
4,7400	811	3.844	-0,17%	13:24:27
4,7390	1.169	5.540	-0,19%	13:24:25
4,7400	1.804	8.551	-0,17%	13:24:25
4,7400	3.165	15.002	-0,17%	13:24:25
4,7410	232	1.100	-0,15%	13:24:25
4,7430	238	1.129	-0,11%	13:24:22
4,7470	3.000	14.241	-0,02%	13:23:34
4,7430	232	1.100	-0,11%	13:23:08
4,7430	589	2.794	-0,11%	13:23:08
4,7430	1.169	5.545	-0,11%	13:22:28
4,7420	238	1.129	-0,13%	13:22:28
4,7420	7.554	35.821	-0,13%	13:22:28
4,7420	2.085	9.887	-0,13%	13:22:28
4,7420	361	1.712	-0,13%	13:22:28
4,7400	228	1.081	-0,17%	13:22:17
4,7380	90	426	-0,21%	13:21:10
4,7380	100	474	-0,21%	13:21:10
4,7380	51	242	-0,21%	13:21:10
4,7390	178	844	-0,19%	13:21:05
4,7390	631	2.990	-0,19%	13:21:05
4,7390	194	919	-0,19%	13:21:05
4,7400	234	1.109	-0,17%	13:20:37
4,7390	6	28	-0,19%	13:20:37
4,7360	208	985	-0,25%	13:20:31
4,7360	233	1.103	-0,25%	13:20:31
4,7360	146	691	-0,25%	13:20:31
4,7350	1	5	-0,27%	13:20:29
4,7340	564	2.670	-0,29%	13:18:54
4,7350	121	573	-0,27%	13:18:38
4,7350	543	2.571	-0,27%	13:18:38
4,7350	543	2.571	-0,27%	13:18:38
4,7350	543	2.571	-0,27%	13:18:38
4,7360	10.371	49.117	-0,25%	13:18:38
4,7360	543	2.572	-0,25%	13:18:38
4,7360	1.086	5.143	-0,25%	13:18:38
4,7380	1.240	5.875	-0,21%	13:18:29
4,7380	809	3.833	-0,21%	13:18:19
4,7380	271	1.284	-0,21%	13:18:19
4,7360	242	1.146	-0,25%	13:18:14
4,7360	392	1.857	-0,25%	13:18:14
4,7390	241	1.142	-0,19%	13:17:17
4,7340	3.013	14.264	-0,29%	13:16:50
4,7340	406	1.922	-0,29%	13:16:37
4,7340	6.379	30.198	-0,29%	13:16:37
4,7340	2.835	13.421	-0,29%	13:16:37
4,7350	1.930	9.139	-0,27%	13:16:33
4,7350	1.120	5.303	-0,27%	13:16:33
4,7340	1.030	4.876	-0,29%	13:15:24
4,7330	1.830	8.661	-0,32%	13:15:24
4,7330	543	2.570	-0,32%	13:15:24
4,7330	6.597	31.224	-0,32%	13:15:24
4,7330	543	2.570	-0,32%	13:15:22
4,7330	543	2.570	-0,32%	13:15:14
4,7330	237	1.122	-0,32%	13:15:14
4,7280	239	1.130	-0,42%	13:14:49
4,7270	896	4.235	-0,44%	13:14:36
4,7270	809	3.824	-0,44%	13:14:36
4,7240	236	1.115	-0,51%	13:14:36
4,7220	1.044	4.930	-0,55%	13:14:22
4,7220	234	1.105	-0,55%	13:14:22
4,7230	252	1.190	-0,53%	13:14:22
4,7250	446	2.107	-0,48%	13:14:16
4,7250	543	2.566	-0,48%	13:14:16
4,7250	1.086	5.131	-0,48%	13:14:16
4,7240	499	2.357	-0,51%	13:14:16
4,7240	1.483	7.006	-0,51%	13:14:16
4,7240	1.232	5.820	-0,51%	13:14:16
4,7230	152	718	-0,53%	13:14:16
4,7230	248	1.171	-0,53%	13:14:16
4,7230	309	1.459	-0,53%	13:14:16
4,7230	1.650	7.793	-0,53%	13:14:16
4,7230	1.174	5.545	-0,53%	13:14:16
4,7220	163	770	-0,55%	13:14:16
4,7200	178	840	-0,59%	13:14:16
4,7200	15	71	-0,59%	13:14:16
4,7200	41	194	-0,59%	13:14:16
4,7200	234	1.104	-0,59%	13:14:04
4,7200	543	2.563	-0,59%	13:14:04
4,7170	1	5	-0,65%	13:13:49
4,7190	1.000	4.719	-0,61%	13:13:45
4,7160	235	1.108	-0,67%	13:13:45
4,7130	259	1.221	-0,74%	13:13:41
4,7130	809	3.813	-0,74%	13:13:41
4,7130	234	1.103	-0,74%	13:13:34
4,7160	3	14	-0,67%	13:13:12
4,7160	800	3.773	-0,67%	13:13:04
4,7170	470	2.217	-0,65%	13:12:45
4,7160	2.657	12.530	-0,67%	13:12:45
4,7160	6.873	32.413	-0,67%	13:12:45
4,7200	10.000	47.200	-0,59%	13:12:30
4,7210	2.500	11.803	-0,57%	13:12:25
4,7210	697	3.291	-0,57%	13:12:21
4,7210	1.000	4.721	-0,57%	13:12:21
4,7220	160	756	-0,55%	13:12:04

Últimos 2.000 tickers.