4,7180
242
1.142
-1,01%
11:30:30
4,7190
355
1.675
-0,99%
11:30:26
4,7160
234
1.104
-1,05%
11:30:13
4,7180
476
2.246
-1,01%
11:29:28
4,7170
237
1.118
-1,03%
11:29:05
4,7150
1.357
6.398
-1,07%
11:28:56
4,7150
1.293
6.096
-1,07%
11:28:56
4,7150
593
2.796
-1,07%
11:28:56
4,7150
562
2.650
-1,07%
11:28:56
4,7130
52
245
-1,11%
11:28:45
4,7120
242
1.140
-1,13%
11:28:42
4,7110
234
1.102
-1,15%
11:28:08
4,7120
487
2.295
-1,13%
11:27:59
4,7100
82
386
-1,17%
11:27:32
4,7090
1.294
6.093
-1,20%
11:27:14
4,7100
1.755
8.266
-1,17%
11:27:08
4,7100
534
2.515
-1,17%
11:27:08
4,7110
234
1.102
-1,15%
11:27:08
4,7110
1.391
6.553
-1,15%
11:27:08
4,7110
1.294
6.096
-1,15%
11:27:08
4,7110
1.000
4.711
-1,15%
11:27:08
4,7110
142
669
-1,15%
11:26:46
4,7110
48
226
-1,15%
11:26:46
4,7100
440
2.072
-1,17%
11:26:40
4,7100
48
226
-1,17%
11:26:40
4,7080
1.000
4.708
-1,22%
11:26:31
4,7080
257
1.210
-1,22%
11:26:03
4,7080
239
1.125
-1,22%
11:25:19
4,7090
495
2.331
-1,20%
11:25:11
4,7100
499
2.350
-1,17%
11:24:47
4,7090
562
2.646
-1,20%
11:24:34
4,7070
110
518
-1,24%
11:24:33
4,7080
1.240
5.838
-1,22%
11:24:33
4,7070
42
198
-1,24%
11:24:14
4,7080
341
1.605
-1,22%
11:23:29
4,7080
612
2.881
-1,22%
11:23:29
4,7080
242
1.139
-1,22%
11:23:29
4,7060
1.295
6.094
-1,26%
11:23:20
4,7060
1.191
5.605
-1,26%
11:23:20
4,7070
5
24
-1,24%
11:23:16
4,7080
1.928
9.077
-1,22%
11:23:12
4,7090
2.094
9.861
-1,20%
11:23:12
4,7090
1.293
6.089
-1,20%
11:23:12
4,7100
234
1.102
-1,17%
11:23:12
4,7130
38
179
-1,11%
11:22:05
4,7120
562
2.648
-1,13%
11:21:45
4,7100
241
1.135
-1,17%
11:21:44
4,7100
5.200
24.492
-1,17%
11:21:44
4,7080
6.383
30.051
-1,22%
11:21:10
4,7060
68
320
-1,26%
11:20:54
4,7060
565
2.659
-1,26%
11:19:49
4,7060
1.295
6.094
-1,26%
11:19:49
4,7040
60
282
-1,30%
11:19:47
4,7030
1.255
5.902
-1,32%
11:19:42
4,7030
682
3.207
-1,32%
11:19:42
4,7020
938
4.410
-1,34%
11:19:42
4,7010
1.400
6.581
-1,36%
11:19:39
4,7010
637
2.995
-1,36%
11:19:36
4,7010
1.910
8.979
-1,36%
11:18:56
4,7010
235
1.105
-1,36%
11:18:56
4,6990
228
1.071
-1,41%
11:18:47
4,6970
441
2.071
-1,45%
11:18:47
4,6970
1.377
6.468
-1,45%
11:18:47
4,6970
1.297
6.092
-1,45%
11:18:47
4,6970
750
3.523
-1,45%
11:18:47
4,6980
553
2.598
-1,43%
11:18:47
4,6980
1.404
6.596
-1,43%
11:18:47
4,6980
1.300
6.107
-1,43%
11:18:47
4,6980
1.297
6.093
-1,43%
11:18:47
4,6980
750
3.524
-1,43%
11:18:47
4,6990
782
3.675
-1,41%
11:18:47
4,6990
49
230
-1,41%
11:18:47
4,6990
643
3.021
-1,41%
11:18:38
4,7010
234
1.100
-1,36%
11:18:33
4,7020
660
3.103
-1,34%
11:17:23
4,7010
1.060
4.983
-1,36%
11:17:21
4,7020
1.297
6.098
-1,34%
11:17:17
4,7020
1.297
6.098
-1,34%
11:17:17
4,7010
494
2.322
-1,36%
11:17:17
4,7020
373
1.754
-1,34%
11:17:16
4,7020
1.000
4.702
-1,34%
11:17:16
4,7010
423
1.989
-1,36%
11:17:16
4,7020
1.300
6.113
-1,34%
11:17:16
4,7020
499
2.346
-1,34%
11:17:16
4,7030
562
2.643
-1,32%
11:17:16
4,7030
808
3.800
-1,32%
11:17:16
4,7050
1.191
5.604
-1,28%
11:17:16
4,7040
577
2.714
-1,30%
11:17:16
4,7030
1.685
7.925
-1,32%
11:17:15
4,7020
499
2.346
-1,34%
11:17:15
4,7010
913
4.292
-1,36%
11:17:15
4,7010
2.087
9.811
-1,36%
11:17:15
4,7010
1.298
6.102
-1,36%
11:17:15
4,7010
595
2.797
-1,36%
11:17:15
4,7010
1.716
8.067
-1,36%
11:17:15
4,7000
1.924
9.043
-1,38%
11:17:15
4,7000
576
2.707
-1,38%
11:17:15
4,7000
576
2.707
-1,38%
11:17:15
4,7000
9.760
45.872
-1,38%
11:17:15
4,7000
1.298
6.101
-1,38%
11:17:15
4,6990
154
724
-1,41%
11:17:15
4,6990
81
381
-1,41%
11:17:15
4,6990
1.395
6.555
-1,41%
11:17:15
4,6990
1.144
5.376
-1,41%
11:17:15
4,6990
688
3.233
-1,41%
11:17:15
4,6990
1.298
6.099
-1,41%
11:17:15
4,6970
154
723
-1,45%
11:17:15
4,6970
1.144
5.373
-1,45%
11:17:15
4,6980
1.300
6.107
-1,43%
11:17:15
4,6980
1.297
6.093
-1,43%
11:17:15
4,6980
4.880
22.926
-1,43%
11:17:15
4,6980
2.084
9.791
-1,43%
11:17:15
4,6980
539
2.532
-1,43%
11:17:15
4,6980
1.361
6.394
-1,43%
11:17:15
4,6980
782
3.674
-1,43%
11:17:15
4,6970
1.297
6.092
-1,45%
11:17:15
4,6960
627
2.944
-1,47%
11:17:15
4,6940
406
1.906
-1,51%
11:17:11
4,6940
1.298
6.093
-1,51%
11:17:11
4,6940
543
2.549
-1,51%
11:17:11
4,6940
1.502
7.050
-1,51%
11:17:11
4,6950
1.361
6.390
-1,49%
11:17:11
4,6950
1.688
7.925
-1,49%
11:17:11
4,6950
1.298
6.094
-1,49%
11:17:11
4,6950
1.867
8.766
-1,49%
11:17:11
4,6950
1.065
5.000
-1,49%
11:17:11
4,6950
622
2.920
-1,49%
11:17:11
4,6960
1.865
8.758
-1,47%
11:17:11
4,6960
235
1.104
-1,47%
11:17:11
4,6970
1.400
6.576
-1,45%
11:17:11
4,6970
1.358
6.379
-1,45%
11:17:11
4,6970
1.358
6.379
-1,45%
11:17:11
4,6970
1.400
6.576
-1,45%
11:17:11
4,6970
1.752
8.229
-1,45%
11:17:01
4,6950
220
1.033
-1,49%
11:16:55
4,6940
500
2.347
-1,51%
11:16:05
4,6950
633
2.972
-1,49%
11:15:49
4,6940
667
3.131
-1,51%
11:15:20
4,6940
5.538
25.995
-1,51%
11:15:20
4,6940
562
2.638
-1,51%
11:15:20
4,6940
663
3.112
-1,51%
11:14:20
4,6940
86
404
-1,51%
11:14:19
4,6940
914
4.290
-1,51%
11:14:19
4,6960
4.305
20.216
-1,47%
11:14:11
4,6960
2.078
9.758
-1,47%
11:14:11
4,6960
20
94
-1,47%
11:14:11
4,6980
4.856
22.813
-1,43%
11:13:41
4,6980
1.144
5.375
-1,43%
11:13:41
4,6970
686
3.222
-1,45%
11:13:39
4,6960
980
4.602
-1,47%
11:13:19
4,6970
1.000
4.697
-1,45%
11:13:16
4,6970
637
2.992
-1,45%
11:12:42
4,6960
486
2.282
-1,47%
11:12:42
4,6970
99
465
-1,45%
11:12:39
4,6970
487
2.287
-1,45%
11:12:39
4,6970
1.748
8.210
-1,45%
11:12:39
4,6960
681
3.198
-1,47%
11:12:39
4,6960
485
2.278
-1,47%
11:12:39
4,6960
242
1.136
-1,47%
11:11:54
4,6950
685
3.216
-1,49%
11:11:46
4,6940
446
2.094
-1,51%
11:11:43
4,6940
3.956
18.569
-1,51%
11:11:37
4,6940
6.044
28.371
-1,51%
11:11:37
4,6950
5.605
26.315
-1,49%
11:11:23
4,6950
1.395
6.550
-1,49%
11:11:23
4,6950
4.000
18.780
-1,49%
11:11:23
4,6970
1.897
8.910
-1,45%
11:11:23
4,6970
1.296
6.087
-1,45%
11:11:23
4,6980
1.984
9.321
-1,43%
11:11:23
4,6980
1.296
6.089
-1,43%
11:11:23
4,6990
1.300
6.109
-1,41%
11:11:23
4,6990
1.297
6.095
-1,41%
11:11:23
4,6990
1.144
5.376
-1,41%
11:11:23
4,6990
562
2.641
-1,41%
11:11:23
4,7000
749
3.520
-1,38%
11:11:16
4,7000
913
4.291
-1,38%
11:11:16
4,7000
913
4.291
-1,38%
11:11:16
4,7000
913
4.291
-1,38%
11:11:16
4,7000
913
4.291
-1,38%
11:11:16
4,7000
913
4.291
-1,38%
11:11:16
4,7000
913
4.291
-1,38%
11:11:16
4,7000
913
4.291
-1,38%
11:11:16
4,7000
913
4.291
-1,38%
11:11:16
4,7000
913
4.291
-1,38%
11:11:16
4,7000
2.497
11.736
-1,38%
11:11:16
4,7000
537
2.524
-1,38%
11:11:16
4,7000
376
1.767
-1,38%
11:11:16
4,7000
24
113
-1,38%
11:11:16
4,7000
889
4.178
-1,38%
11:11:16
4,7000
913
4.291
-1,38%
11:11:16
4,7000
913
4.291
-1,38%
11:11:16
4,7000
913
4.291
-1,38%
11:11:16
4,7000
913
4.291
-1,38%
11:11:16
4,7000
659
3.097
-1,38%
11:11:16
4,7000
200
940
-1,38%
11:11:16
4,7000
54
254
-1,38%
11:11:16
4,7000
913
4.291
-1,38%
11:11:16
4,7000
591
2.778
-1,38%
11:11:16
4,7000
913
4.291
-1,38%
11:11:16
4,7000
1.529
7.186
-1,38%
11:11:16
4,7000
150
705
-1,38%
11:11:16
4,7000
1.500
7.050
-1,38%
11:11:16
4,7000
2.000
9.400
-1,38%
11:11:16
4,7000
1.250
5.875
-1,38%
11:11:16
4,7000
5.238
24.619
-1,38%
11:11:16
4,7000
1.000
4.700
-1,38%
11:11:16
4,7000
250
1.175
-1,38%
11:11:12
4,7000
1.000
4.700
-1,38%
11:11:11
4,7000
2.512
11.806
-1,38%
11:11:10
4,7000
126
592
-1,38%
11:11:10
4,7000
5.000
23.500
-1,38%
11:11:10
4,7000
710
3.337
-1,38%
11:11:10
4,7000
423
1.988
-1,38%
11:11:10
4,7000
971
4.564
-1,38%
11:11:10
4,7010
2.258
10.615
-1,36%
11:11:10
4,7010
253
1.189
-1,36%
11:11:10
4,7000
8
38
-1,38%
11:11:10
4,7000
21
99
-1,38%
11:11:10
4,7010
1.297
6.097
-1,36%
11:11:10
4,7010
1.201
5.646
-1,36%
11:11:10
4,7010
646
3.037
-1,36%
11:11:09
4,7010
4.087
19.213
-1,36%
11:11:06
4,7010
913
4.292
-1,36%
11:11:06
4,7020
415
1.951
-1,34%
11:10:59
4,7030
234
1.101
-1,32%
11:10:57
4,7030
272
1.279
-1,32%
11:10:57
4,7060
1.296
6.099
-1,26%
11:09:55
4,7060
373
1.755
-1,26%
11:09:55
4,7060
234
1.101
-1,26%
11:09:55
4,7060
223
1.049
-1,26%
11:09:34
4,7060
912
4.292
-1,26%
11:09:34
4,7060
2.311
10.876
-1,26%
11:09:34
4,7060
6.554
30.843
-1,26%
11:09:34
4,7090
63
297
-1,20%
11:08:43
4,7090
448
2.110
-1,20%
11:08:43
4,7090
2
9
-1,20%
11:08:43
4,7090
69
325
-1,20%
11:08:43
4,7100
251
1.182
-1,17%
11:08:39
4,7090
1.300
6.122
-1,20%
11:08:39
4,7090
1.296
6.103
-1,20%
11:08:39
4,7090
1.307
6.155
-1,20%
11:08:39
4,7090
1.144
5.387
-1,20%
11:08:39
4,7090
6.446
30.354
-1,20%
11:08:39
4,7090
2.311
10.882
-1,20%
11:08:39
4,7080
3.648
17.175
-1,22%
11:08:39
4,7080
1.259
5.927
-1,22%
11:08:39
4,7080
2.344
11.036
-1,22%
11:08:39
4,7080
627
2.952
-1,22%
11:08:39
4,7080
2.736
12.881
-1,22%
11:08:39
4,7080
6.331
29.806
-1,22%
11:08:39
4,7040
3.272
15.391
-1,30%
11:07:59
4,7040
629
2.959
-1,30%
11:07:59
4,7040
99
466
-1,30%
11:07:59
4,7040
600
2.822
-1,30%
11:07:59
4,7050
1.500
7.058
-1,28%
11:07:45
4,7090
1.911
8.999
-1,20%
11:07:39
4,7100
1.892
8.911
-1,17%
11:07:39
4,7110
696
3.279
-1,15%
11:07:39
4,7120
151
712
-1,13%
11:07:28
4,7120
1.000
4.712
-1,13%
11:07:28
4,7120
696
3.280
-1,13%
11:07:19
4,7160
111
523
-1,05%
11:06:21
4,7160
122
575
-1,05%
11:06:21
4,7160
1
5
-1,05%
11:06:21
4,7160
2.156
10.168
-1,05%
11:05:29
4,7170
2.750
12.972
-1,03%
11:05:00
4,7170
234
1.104
-1,03%
11:05:00
4,7170
588
2.774
-1,03%
11:05:00
4,7170
72
340
-1,03%
11:05:00
4,7160
268
1.264
-1,05%
11:04:50
4,7140
1.100
5.185
-1,09%
11:04:35
4,7160
75
354
-1,05%
11:04:17
4,7140
460
2.168
-1,09%
11:04:08
4,7140
1.295
6.105
-1,09%
11:04:05
4,7130
232
1.093
-1,11%
11:04:05
4,7120
5.000
23.560
-1,13%
11:04:05
4,7110
1.295
6.101
-1,15%
11:04:05
4,7110
592
2.789
-1,15%
11:04:05
4,7090
234
1.102
-1,20%
11:04:02
4,7100
2.000
9.420
-1,17%
11:03:53
4,7100
451
2.124
-1,17%
11:03:05
4,7100
562
2.647
-1,17%
11:02:35
4,7110
1.004
4.730
-1,15%
11:02:18
4,7100
450
2.120
-1,17%
11:02:05
4,7090
1.500
7.064
-1,20%
11:01:13
4,7070
5
24
-1,24%
11:01:02
4,7100
129
608
-1,17%
11:00:16
4,7100
1.294
6.095
-1,17%
11:00:16
4,7110
841
3.962
-1,15%
11:00:04
4,7110
453
2.134
-1,15%
11:00:04
4,7110
641
3.020
-1,15%
11:00:04
4,7100
254
1.196
-1,17%
10:59:59
4,7100
246
1.159
-1,17%
10:59:59
4,7100
1.500
7.065
-1,17%
10:59:57
4,7070
738
3.474
-1,24%
10:58:52
4,7070
562
2.645
-1,24%
10:58:52
4,7080
1.295
6.097
-1,22%
10:58:41
4,7080
631
2.971
-1,22%
10:58:41
4,7080
18
85
-1,22%
10:58:41
4,7070
451
2.123
-1,24%
10:58:40
4,7060
2.025
9.530
-1,26%
10:57:54
4,7080
1.310
6.167
-1,22%
10:57:45
4,7090
44
207
-1,20%
10:57:41
4,7110
3.872
18.241
-1,15%
10:56:59
4,7110
1.128
5.314
-1,15%
10:56:40
4,7110
1.294
6.096
-1,15%
10:56:40
4,7110
441
2.078
-1,15%
10:56:32
4,7110
1.295
6.101
-1,15%
10:56:32
4,7090
4.880
22.980
-1,20%
10:56:20
4,7090
234
1.102
-1,20%
10:56:20
4,7090
1.591
7.492
-1,20%
10:56:20
4,7090
2.576
12.130
-1,20%
10:56:20
4,7090
8.515
40.097
-1,20%
10:56:20
4,7080
2.790
13.135
-1,22%
10:56:01
4,7080
2.506
11.798
-1,22%
10:56:01
4,7070
3.203
15.077
-1,24%
10:55:30
4,7060
439
2.066
-1,26%
10:55:12
4,7050
3.014
14.181
-1,28%
10:55:07
4,7050
912
4.291
-1,28%
10:55:07
4,7050
1.824
8.582
-1,28%
10:55:07
4,7060
420
1.977
-1,26%
10:55:02
4,7060
237
1.115
-1,26%
10:55:02
4,7060
876
4.122
-1,26%
10:54:42
4,7060
629
2.960
-1,26%
10:54:42
4,7060
412
1.939
-1,26%
10:54:42
4,7060
217
1.021
-1,26%
10:54:42
4,7060
171
805
-1,26%
10:54:42
4,7060
1.476
6.946
-1,26%
10:54:42
4,7070
151
711
-1,24%
10:54:42
4,7080
1
5
-1,22%
10:54:22
4,7050
448
2.108
-1,28%
10:53:33
4,7050
1.088
5.119
-1,28%
10:51:50
4,7050
912
4.291
-1,28%
10:51:50
4,7070
234
1.101
-1,24%
10:51:47
4,7070
408
1.920
-1,24%
10:51:06
4,7050
238
1.120
-1,28%
10:50:58
4,7050
532
2.503
-1,28%
10:50:58
4,7040
1.000
4.704
-1,30%
10:50:33
4,7050
500
2.353
-1,28%
10:50:27
4,7050
2.024
9.523
-1,28%
10:49:45
4,7050
2.311
10.873
-1,28%
10:49:45
4,7050
1.434
6.747
-1,28%
10:49:45
4,7050
6.331
29.787
-1,28%
10:49:45
4,7050
11.599
54.573
-1,28%
10:49:41
4,7050
814
3.830
-1,28%
10:49:41
4,7050
234
1.101
-1,28%
10:49:33
4,7060
184
866
-1,26%
10:49:14
4,7030
230
1.082
-1,32%
10:48:46
4,7030
237
1.115
-1,32%
10:48:46
4,7030
3.000
14.109
-1,32%
10:48:46
4,7030
250
1.176
-1,32%
10:48:43
4,7010
98
461
-1,36%
10:48:34
4,7010
634
2.980
-1,36%
10:48:34
4,7010
1.360
6.393
-1,36%
10:48:34
4,7020
1.908
8.971
-1,34%
10:48:34
4,7020
1.928
9.065
-1,34%
10:48:34
4,7030
400
1.881
-1,32%
10:48:34
4,7040
968
4.553
-1,30%
10:47:54
4,7050
1.516
7.133
-1,28%
10:47:54
4,7050
3.778
17.775
-1,28%
10:47:38
4,7050
1.222
5.750
-1,28%
10:47:38
4,7050
5
24
-1,28%
10:47:38
4,7050
10.000
47.050
-1,28%
10:47:38
4,7060
2.150
10.118
-1,26%
10:47:22
4,7070
653
3.074
-1,24%
10:47:17
4,7070
818
3.850
-1,24%
10:47:17
4,7070
562
2.645
-1,24%
10:47:17
4,7080
4.000
18.832
-1,22%
10:47:11
4,7090
6.481
30.519
-1,20%
10:47:10
4,7090
1.822
8.580
-1,20%
10:47:10
4,7090
530
2.496
-1,20%
10:47:10
4,7100
74
349
-1,17%
10:46:30
4,7100
600
2.826
-1,17%
10:45:59
4,7100
100
471
-1,17%
10:45:59
4,7100
1.100
5.181
-1,17%
10:45:59
4,7100
5.000
23.550
-1,17%
10:45:59
4,7110
1.000
4.711
-1,15%
10:45:45
4,7120
234
1.103
-1,13%
10:45:19
4,7130
2.129
10.034
-1,11%
10:45:04
4,7140
1.293
6.095
-1,09%
10:45:03
4,7140
1.300
6.128
-1,09%
10:45:03
4,7140
234
1.103
-1,09%
10:45:03
4,7140
697
3.286
-1,09%
10:45:03
4,7140
562
2.649
-1,09%
10:45:03
4,7130
772
3.638
-1,11%
10:44:49
4,7130
563
2.653
-1,11%
10:44:49
4,7130
66
311
-1,11%
10:44:49
4,7130
1.226
5.778
-1,11%
10:44:49
4,7130
5.000
23.565
-1,11%
10:44:49
4,7160
500
2.358
-1,05%
10:43:58
4,7170
980
4.623
-1,03%
10:43:57
4,7170
1.964
9.264
-1,03%
10:43:08
4,7180
2.479
11.696
-1,01%
10:42:23
4,7180
2.521
11.894
-1,01%
10:42:23
4,7180
234
1.104
-1,01%
10:42:13
4,7160
19
90
-1,05%
10:41:52
4,7160
710
3.348
-1,05%
10:41:52
4,7160
710
3.348
-1,05%
10:41:52
4,7160
19
90
-1,05%
10:41:52
4,7160
19
90
-1,05%
10:41:52
4,7170
58
274
-1,03%
10:41:47
4,7170
58
274
-1,03%
10:41:47
4,7170
107
505
-1,03%
10:41:46
4,7180
1.292
6.096
-1,01%
10:41:45
4,7180
1.300
6.133
-1,01%
10:41:45
4,7180
710
3.350
-1,01%
10:41:45
4,7180
512
2.416
-1,01%
10:41:45
4,7120
1.108
5.221
-1,13%
10:40:57
4,7120
1.403
6.611
-1,13%
10:40:57
4,7120
639
3.011
-1,13%
10:40:57
4,7120
169
796
-1,13%
10:40:57
4,7120
500
2.356
-1,13%
10:40:57
4,7120
697
3.284
-1,13%
10:40:57
4,7130
619
2.917
-1,11%
10:40:57
4,7130
165
778
-1,11%
10:40:57
4,7130
193
910
-1,11%
10:40:53
4,7130
790
3.723
-1,11%
10:40:53
4,7160
115
542
-1,05%
10:40:01
4,7160
72
340
-1,05%
10:40:01
4,7170
172
811
-1,03%
10:40:01
4,7170
1.852
8.736
-1,03%
10:39:50
4,7170
1.291
6.090
-1,03%
10:39:50
4,7180
234
1.104
-1,01%
10:39:50
4,7180
1.536
7.247
-1,01%
10:39:50
4,7180
258
1.217
-1,01%
10:39:50
4,7190
1.291
6.092
-0,99%
10:39:33
4,7210
233
1.100
-0,94%
10:39:29
4,7215
1.500
7.082
-0,93%
10:38:54
4,7210
79
373
-0,94%
10:38:47
4,7210
618
2.918
-0,94%
10:38:47
4,7210
1.300
6.137
-0,94%
10:38:47
4,7210
750
3.541
-0,94%
10:38:47
4,7210
1.291
6.095
-0,94%
10:38:47
4,7210
240
1.133
-0,94%
10:38:47
4,7220
562
2.654
-0,92%
10:38:19
4,7210
256
1.209
-0,94%
10:38:19
4,7210
6.162
29.091
-0,94%
10:38:19
4,7210
2.303
10.872
-0,94%
10:38:19
4,7220
1.818
8.585
-0,92%
10:38:19
4,7220
562
2.654
-0,92%
10:38:19
4,7220
6.546
30.910
-0,92%
10:38:19
4,7220
2.353
11.111
-0,92%
10:38:19
4,7210
142
670
-0,94%
10:38:00
4,7210
1.149
5.424
-0,94%
10:38:00
4,7210
792
3.739
-0,94%
10:38:00
4,7170
1.901
8.967
-1,03%
10:36:59
4,7170
1.300
6.132
-1,03%
10:36:59
4,7170
1.292
6.094
-1,03%
10:36:59
4,7180
1.292
6.096
-1,01%
10:36:59
4,7180
234
1.104
-1,01%
10:36:59
4,7190
234
1.104
-0,99%
10:36:28
4,7190
1.292
6.097
-0,99%
10:36:17
4,7190
234
1.104
-0,99%
10:36:17
4,7190
1.295
6.111
-0,99%
10:36:17
4,7170
448
2.113
-1,03%
10:35:30
4,7170
54
255
-1,03%
10:35:30
4,7180
449
2.118
-1,01%
10:35:26
4,7190
58
274
-0,99%
10:35:26
4,7190
448
2.114
-0,99%
10:35:26
4,7190
1.291
6.092
-0,99%
10:35:20
4,7190
449
2.119
-0,99%
10:35:20
4,7200
165
779
-0,97%
10:35:20
4,7200
234
1.104
-0,97%
10:35:20
4,7200
451
2.129
-0,97%
10:35:20
4,7210
451
2.129
-0,94%
10:35:09
4,7200
455
2.148
-0,97%
10:35:03
4,7200
119
562
-0,97%
10:35:03
4,7210
452
2.134
-0,94%
10:35:00
4,7210
9.093
42.928
-0,94%
10:34:51
4,7210
3.636
17.166
-0,94%
10:34:47
4,7210
1.292
6.100
-0,94%
10:34:47
4,7210
6.114
28.864
-0,94%
10:34:47
4,7150
1.291
6.087
-1,07%
10:34:31
4,7160
276
1.302
-1,05%
10:34:31
4,7180
1.853
8.742
-1,01%
10:34:31
4,7180
1.300
6.133
-1,01%
10:34:31
4,7180
1.154
5.445
-1,01%
10:34:31
4,7210
234
1.105
-0,94%
10:33:34
4,7210
4.880
23.038
-0,94%
10:33:34
4,7200
718
3.389
-0,97%
10:33:05
4,7200
241
1.138
-0,97%
10:33:05
4,7210
857
4.046
-0,94%
10:33:05
4,7200
234
1.104
-0,97%
10:32:55
4,7200
547
2.582
-0,97%
10:32:55
4,7190
2.173
10.254
-0,99%
10:31:55
4,7200
234
1.104
-0,97%
10:31:55
4,7200
489
2.308
-0,97%
10:31:19
4,7200
1.124
5.305
-0,97%
10:31:19
4,7200
1.686
7.958
-0,97%
10:31:19
4,7200
1.701
8.029
-0,97%
10:31:19
4,7200
234
1.104
-0,97%
10:31:10
4,7200
237
1.119
-0,97%
10:31:03
4,7200
1.292
6.098
-0,97%
10:31:03
4,7200
13.380
63.154
-0,97%
10:31:03
4,7180
452
2.133
-1,01%
10:30:20
4,7200
562
2.653
-0,97%
10:29:55
4,7190
1.802
8.504
-0,99%
10:29:55
4,7190
342
1.614
-0,99%
10:29:55
4,7200
151
713
-0,97%
10:29:55
4,7200
234
1.104
-0,97%
10:29:32
4,7200
165
779
-0,97%
10:29:32
4,7200
835
3.941
-0,97%
10:29:32
4,7190
183
864
-0,99%
10:29:32
4,7200
107
505
-0,97%
10:29:11
4,7200
436
2.058
-0,97%
10:29:11
4,7180
302
1.425
-1,01%
10:28:30
4,7170
697
3.288
-1,03%
10:28:30
4,7170
562
2.651
-1,03%
10:28:30
4,7170
439
2.071
-1,03%
10:28:30
4,7180
432
2.038
-1,01%
10:27:43
4,7190
562
2.652
-0,99%
10:27:42
4,7190
913
4.308
-0,99%
10:27:42
4,7190
697
3.289
-0,99%
10:27:42
4,7170
406
1.915
-1,03%
10:27:42
4,7220
4.734
22.354
-0,92%
10:27:42
4,7220
1.883
8.892
-0,92%
10:27:42
4,7220
1.982
9.359
-0,92%
10:27:42
4,7220
1.186
5.600
-0,92%
10:27:42
4,7220
4.880
23.043
-0,92%
10:27:42
4,7220
1.296
6.120
-0,92%
10:27:42
4,7220
913
4.311
-0,92%
10:27:42
4,7220
1.259
5.945
-0,92%
10:27:42
4,7210
1.335
6.303
-0,94%
10:27:42
4,7210
2.055
9.702
-0,94%
10:27:42
4,7210
1.191
5.623
-0,94%
10:27:42
4,7210
1.300
6.137
-0,94%
10:27:42
4,7210
1.343
6.340
-0,94%
10:27:42
4,7210
913
4.310
-0,94%
10:27:42
4,7210
1.291
6.095
-0,94%
10:27:42
4,7200
1.293
6.103
-0,97%
10:27:42
4,7200
1.134
5.352
-0,97%
10:27:42
4,7200
591
2.790
-0,97%
10:27:42
4,7200
2.024
9.553
-0,97%
10:27:42
4,7200
913
4.309
-0,97%
10:27:42
4,7200
1.381
6.518
-0,97%
10:27:42
4,7200
707
3.337
-0,97%
10:27:42
4,7190
1.191
5.620
-0,99%
10:27:42
4,7190
1.395
6.583
-0,99%
10:27:42
4,7190
1.913
9.027
-0,99%
10:27:42
4,7190
1.300
6.135
-0,99%
10:27:42
4,7190
697
3.289
-0,99%
10:27:42
4,7190
1.292
6.097
-0,99%
10:27:42
4,7180
4.880
23.024
-1,01%
10:27:42
4,7180
1.300
6.133
-1,01%
10:27:42
4,7180
595
2.807
-1,01%
10:27:42
4,7180
2.038
9.615
-1,01%
10:27:42
4,7180
1.361
6.421
-1,01%
10:27:42
4,7180
1.292
6.096
-1,01%
10:27:42
4,7180
1.300
6.133
-1,01%
10:27:42
4,7170
2.114
9.972
-1,03%
10:27:42
4,7170
1.293
6.099
-1,03%
10:27:42
4,7160
435
2.051
-1,05%
10:27:42
4,7180
1.293
6.100
-1,01%
10:25:35
4,7180
546
2.576
-1,01%
10:25:35
4,7180
1.361
6.421
-1,01%
10:25:35
4,7200
3.558
16.794
-0,97%
10:25:35
4,7200
434
2.048
-0,97%
10:25:35
4,7200
562
2.653
-0,97%
10:25:35
4,7200
562
2.653
-0,97%
10:25:35
4,7200
1.600
7.552
-0,97%
10:25:35
4,7200
15.404
72.707
-0,97%
10:25:35
4,7200
6.949
32.799
-0,97%
10:25:35
4,7200
1.445
6.820
-0,97%
10:25:35
4,7200
6.226
29.387
-0,97%
10:25:35
4,7210
1.618
7.639
-0,94%
10:25:26
4,7210
433
2.044
-0,94%
10:25:26
4,7200
1.100
5.192
-0,97%
10:25:24
4,7200
562
2.653
-0,97%
10:25:24
4,7200
1.686
7.958
-0,97%
10:25:24
4,7200
1.124
5.305
-0,97%
10:25:24
4,7200
1.440
6.797
-0,97%
10:25:24
4,7200
8.630
40.734
-0,97%
10:25:24
4,7200
432
2.039
-0,97%
10:25:24
4,7200
541
2.554
-0,97%
10:25:24
4,7200
431
2.034
-0,97%
10:25:24
4,7200
1.166
5.504
-0,97%
10:25:24
4,7200
2.081
9.822
-0,97%
10:25:24
4,7200
4.880
23.034
-0,97%
10:25:24
4,7200
4.880
23.034
-0,97%
10:25:24
4,7200
1.292
6.098
-0,97%
10:25:24
4,7200
1.356
6.400
-0,97%
10:25:24
4,7200
1.300
6.136
-0,97%
10:25:24
4,7190
1.292
6.097
-0,99%
10:25:24
4,7190
1.309
6.177
-0,99%
10:25:24
4,7190
913
4.308
-0,99%
10:25:24
4,7190
507
2.393
-0,99%
10:25:24
4,7190
432
2.039
-0,99%
10:25:24
4,7180
1.307
6.166
-1,01%
10:25:24
4,7180
1.292
6.096
-1,01%
10:25:24
4,7180
1.300
6.133
-1,01%
10:25:24
4,7180
432
2.038
-1,01%
10:25:24
4,7180
909
4.289
-1,01%
10:25:24
4,7180
234
1.104
-1,01%
10:25:24
4,7170
432
2.038
-1,03%
10:25:24
4,7170
1.993
9.401
-1,03%
10:25:16
4,7180
2.090
9.861
-1,01%
10:25:16
4,7180
234
1.104
-1,01%
10:25:16
4,7210
1.293
6.104
-0,94%
10:25:01
4,7210
1.372
6.477
-0,94%
10:25:01
4,7200
6.366
30.048
-0,97%
10:25:01
4,7190
435
2.053
-0,99%
10:25:01
4,7170
1.053
4.967
-1,03%
10:24:36
4,7170
435
2.052
-1,03%
10:24:16
4,7150
4.667
22.005
-1,07%
10:24:03
4,7160
437
2.061
-1,05%
10:24:02
4,7150
242
1.141
-1,07%
10:23:59
4,7120
169
796
-1,13%
10:23:48
4,7120
562
2.648
-1,13%
10:23:48
4,7130
697
3.285
-1,11%
10:23:48
4,7130
750
3.535
-1,11%
10:23:48
4,7160
1.182
5.574
-1,05%
10:23:20
4,7160
234
1.104
-1,05%
10:23:20
4,7150
1.556
7.337
-1,07%
10:22:24
4,7170
1.689
7.967
-1,03%
10:22:15
4,7170
428
2.019
-1,03%
10:22:15
4,7160
428
2.018
-1,05%
10:22:00
4,7200
744
3.512
-0,97%
10:21:42
4,7200
990
4.673
-0,97%
10:21:42
4,7200
1.293
6.103
-0,97%
10:21:42
4,7190
427
2.015
-0,99%
10:21:42
4,7180
4.880
23.024
-1,01%
10:21:42
4,7180
1.300
6.133
-1,01%
10:21:42
4,7180
1.375
6.487
-1,01%
10:21:42
4,7180
1.294
6.105
-1,01%
10:21:42
4,7180
5.000
23.590
-1,01%
10:21:42
4,7170
427
2.014
-1,03%
10:21:42
4,7160
425
2.004
-1,05%
10:21:26
4,7140
426
2.008
-1,09%
10:20:59
4,7130
426
2.008
-1,11%
10:20:59
4,7120
427
2.012
-1,13%
10:20:59
4,7120
1.975
9.306
-1,13%
10:20:39
4,7120
148
697
-1,13%
10:20:39
4,7130
151
712
-1,11%
10:20:39
4,7130
722
3.403
-1,11%
10:20:27
4,7120
60
283
-1,13%
10:20:25
4,7150
437
2.060
-1,07%
10:19:39
4,7140
1
5
-1,09%
10:19:36
4,7150
55
259
-1,07%
10:19:32
4,7170
2.500
11.793
-1,03%
10:19:19
4,7150
612
2.886
-1,07%
10:19:04
4,7150
1.831
8.633
-1,07%
10:19:04
4,7150
1.293
6.096
-1,07%
10:19:04
4,7160
234
1.104
-1,05%
10:19:04
4,7170
374
1.764
-1,03%
10:18:34
4,7170
429
2.024
-1,03%
10:18:34
4,7170
5.057
23.854
-1,03%
10:18:34
4,7170
429
2.024
-1,03%
10:18:34
4,7150
5.000
23.575
-1,07%
10:18:24
4,7120
575
2.709
-1,13%
10:18:09
4,7120
1.300
6.126
-1,13%
10:18:09
4,7120
1.307
6.159
-1,13%
10:18:09
4,7120
744
3.506
-1,13%
10:18:09
4,7130
1.341
6.320
-1,11%
10:18:09
4,7130
234
1.103
-1,11%
10:18:09
4,7150
1.520
7.167
-1,07%
10:18:09
4,7150
1.745
8.228
-1,07%
10:18:08
4,7150
2.496
11.769
-1,07%
10:18:08
4,7120
1.000
4.712
-1,13%
10:17:59
4,7110
2.719
12.809
-1,15%
10:17:44
4,7100
136
641
-1,17%
10:17:30
4,7100
424
1.997
-1,17%
10:17:06
4,7100
422
1.988
-1,17%
10:16:56
4,7120
1.300
6.126
-1,13%
10:16:22
4,7120
1.294
6.097
-1,13%
10:16:22
4,7120
422
1.988
-1,13%
10:16:22
4,7110
421
1.983
-1,15%
10:16:22
4,7100
242
1.140
-1,17%
10:16:17
4,7100
43
203
-1,17%
10:16:17
4,7100
3
14
-1,17%
10:16:11
4,7080
1.294
6.092
-1,22%
10:16:10
4,7080
423
1.991
-1,22%
10:16:10
4,7060
1.048
4.932
-1,26%
10:16:10
4,7060
457
2.151
-1,26%
10:16:10
4,7060
440
2.071
-1,26%
10:16:10
4,7060
1.487
6.998
-1,26%
10:16:10
4,7070
1.910
8.990
-1,24%
10:16:10
4,7070
1.294
6.091
-1,24%
10:16:10
4,7070
1.361
6.406
-1,24%
10:16:10
4,7080
4.026
18.954
-1,22%
10:16:10
4,7080
1.295
6.097
-1,22%
10:16:10
4,7080
12.638
59.500
-1,22%
10:16:10
4,7080
575
2.707
-1,22%
10:16:10
4,7080
4.879
22.970
-1,22%
10:16:10
4,7090
424
1.997
-1,20%
10:16:09
4,7090
240
1.130
-1,20%
10:16:09
4,7090
689
3.245
-1,20%
10:16:09
4,7090
424
1.997
-1,20%
10:16:09
4,7100
45
212
-1,17%
10:15:55
4,7120
234
1.103
-1,13%
10:15:19
4,7120
98
462
-1,13%
10:15:19
4,7120
1.196
5.636
-1,13%
10:15:19
4,7120
423
1.993
-1,13%
10:14:53
4,7100
1.294
6.095
-1,17%
10:14:34
4,7100
425
2.002
-1,17%
10:14:34
4,7090
424
1.997
-1,20%
10:14:34
4,7080
912
4.294
-1,22%
10:14:31
4,7080
2.675
12.594
-1,22%
10:14:12
4,7080
453
2.133
-1,22%
10:14:12
4,7080
676
3.183
-1,22%
10:14:12
4,7080
196
923
-1,22%
10:14:12
4,7080
1.000
4.708
-1,22%
10:14:12
4,7100
12.619
59.435
-1,17%
10:14:07
4,7120
562
2.648
-1,13%
10:13:50
4,7120
234
1.103
-1,13%
10:13:50
4,7120
255
1.202
-1,13%
10:13:36
4,7090
313
1.474
-1,20%
10:13:15
4,7090
911
4.290
-1,20%
10:13:15
4,7090
911
4.290
-1,20%
10:13:15
4,7090
911
4.290
-1,20%
10:13:15
4,7090
911
4.290
-1,20%
10:13:15
4,7090
911
4.290
-1,20%
10:13:15
4,7090
911
4.290
-1,20%
10:13:15
4,7090
911
4.290
-1,20%
10:13:15
4,7090
911
4.290
-1,20%
10:13:15
4,7090
911
4.290
-1,20%
10:13:15
4,7090
911
4.290
-1,20%
10:13:15
4,7090
911
4.290
-1,20%
10:13:15
4,7090
911
4.290
-1,20%
10:13:15
4,7090
911
4.290
-1,20%
10:13:15
4,7090
911
4.290
-1,20%
10:13:15
4,7090
911
4.290
-1,20%
10:13:15
4,7090
911
4.290
-1,20%
10:13:15
4,7090
2.341
11.024
-1,20%
10:13:15
4,7090
958
4.511
-1,20%
10:13:15
4,7090
911
4.290
-1,20%
10:13:15
4,7100
3.687
17.366
-1,17%
10:13:15
4,7100
240
1.130
-1,17%
10:13:15
4,7100
1.709
8.049
-1,17%
10:13:15
4,7100
1.832
8.629
-1,17%
10:13:15
4,7100
411
1.936
-1,17%
10:13:15
4,7100
500
2.355
-1,17%
10:13:15
4,7130
2.026
9.549
-1,11%
10:13:12
4,7130
2.063
9.723
-1,11%
10:13:12
4,7140
1.862
8.777
-1,09%
10:13:12
4,7150
420
1.980
-1,07%
10:12:51
4,7180
233
1.099
-1,01%
10:12:04
4,7180
361
1.703
-1,01%
10:12:04
4,7210
551
2.601
-0,94%
10:12:03
4,7210
742
3.503
-0,94%
10:12:03
4,7200
5.000
23.600
-0,97%
10:12:03
4,7200
3.261
15.392
-0,97%
10:12:03
4,7200
1.292
6.098
-0,97%
10:12:03
4,7200
3.194
15.076
-0,97%
10:12:03
4,7200
562
2.653
-0,97%
10:12:03
4,7200
562
2.653
-0,97%
10:12:03
4,7200
562
2.653
-0,97%
10:12:03
4,7190
4.880
23.029
-0,99%
10:12:03
4,7190
1.292
6.097
-0,99%
10:12:03
4,7190
1.000
4.719
-0,99%
10:12:03
4,7190
234
1.104
-0,99%
10:12:03
4,7170
708
3.340
-1,03%
10:11:44
4,7170
1.292
6.094
-1,03%
10:11:44
4,7180
235
1.109
-1,01%
10:11:38
4,7160
30
141
-1,05%
10:11:34
4,7150
2.348
11.071
-1,07%
10:11:20
4,7160
234
1.104
-1,05%
10:11:20
4,7160
4.880
23.014
-1,05%
10:11:09
4,7160
65
307
-1,05%
10:11:09
4,7140
399
1.881
-1,09%
10:10:56
4,7140
399
1.881
-1,09%
10:10:46
4,7120
305
1.437
-1,13%
10:10:14
4,7120
1.304
6.144
-1,13%
10:10:14
4,7120
391
1.842
-1,13%
10:10:14
4,7110
1.294
6.096
-1,15%
10:09:57
4,7110
746
3.514
-1,15%
10:09:57
4,7120
234
1.103
-1,13%
10:09:55
4,7130
234
1.103
-1,11%
10:09:39
4,7140
109
514
-1,09%
10:09:21
4,7110
93
438
-1,15%
10:08:54
4,7120
235
1.107
-1,13%
10:08:10
4,7110
650
3.062
-1,15%
10:08:06
4,7110
239
1.126
-1,15%
10:08:06
4,7110
1.526
7.189
-1,15%
10:08:06
4,7110
8.234
38.790
-1,15%
10:08:06
4,7110
41
193
-1,15%
10:08:01
4,7110
1.918
9.036
-1,15%
10:07:59
4,7120
234
1.103
-1,13%
10:07:59
4,7140
198
933
-1,09%
10:07:58
4,7140
395
1.862
-1,09%
10:07:58
4,7130
396
1.866
-1,11%
10:07:30
4,7130
1.292
6.089
-1,11%
10:06:45
4,7140
37
174
-1,09%
10:06:45
4,7150
499
2.353
-1,07%
10:06:45
4,7150
629
2.966
-1,07%
10:06:45
4,7150
867
4.088
-1,07%
10:06:45
4,7160
234
1.104
-1,05%
10:06:45
4,7160
3.653
17.228
-1,05%
10:06:45
4,7160
629
2.966
-1,05%
10:06:45
4,7160
718
3.386
-1,05%
10:06:45
4,7160
1.000
4.716
-1,05%
10:06:45
4,7180
234
1.104
-1,01%
10:06:24
4,7180
816
3.850
-1,01%
10:06:24
4,7180
181
854
-1,01%
10:06:17
4,7180
660
3.114
-1,01%
10:06:17
4,7180
4.159
19.622
-1,01%
10:06:15
4,7190
234
1.104
-0,99%
10:06:15
4,7190
142
670
-0,99%
10:06:15
4,7220
1
5
-0,92%
10:06:05
4,7220
1
5
-0,92%
10:06:05
4,7230
1.022
4.827
-0,90%
10:05:54
4,7230
497
2.347
-0,90%
10:05:53
4,7230
173
817
-0,90%
10:05:53
4,7240
160
756
-0,88%
10:05:53
4,7250
233
1.101
-0,86%
10:05:30
4,7240
4.058
19.170
-0,88%
10:05:21
4,7240
70
331
-0,88%
10:05:21
4,7260
1.290
6.097
-0,84%
10:05:09
4,7260
242
1.144
-0,84%
10:05:09
4,7250
1.290
6.095
-0,86%
10:04:51
4,7250
1.320
6.237
-0,86%
10:04:51
4,7240
602
2.844
-0,88%
10:04:51
4,7240
233
1.101
-0,88%
10:04:51
4,7240
1.291
6.099
-0,88%
10:04:51
4,7240
1.351
6.382
-0,88%
10:04:51
4,7220
242
1.143
-0,92%
10:04:28
4,7210
319
1.506
-0,94%
10:04:05
4,7210
5.000
23.605
-0,94%
10:04:00
4,7230
194
916
-0,90%
10:03:42
4,7230
40
189
-0,90%
10:03:42
4,7220
40
189
-0,92%
10:03:40
4,7220
375
1.771
-0,92%
10:03:30
4,7190
240
1.133
-0,99%
10:03:18
4,7190
1.408
6.644
-0,99%
10:02:52
4,7190
1.292
6.097
-0,99%
10:02:52
4,7200
2.188
10.327
-0,97%
10:02:52
4,7200
1.358
6.410
-0,97%
10:02:52
4,7200
613
2.893
-0,97%
10:02:52
4,7210
1.291
6.095
-0,94%
10:02:52
4,7220
1.000
4.722
-0,92%
10:02:52
4,7220
73
345
-0,92%
10:02:52
4,7230
234
1.105
-0,90%
10:02:49
4,7200
227
1.071
-0,97%
10:02:46
4,7150
1.500
7.073
-1,07%
10:01:48
4,7160
934
4.405
-1,05%
10:01:31
4,7170
237
1.118
-1,03%
10:01:31
4,7200
1.000
4.720
-0,97%
10:01:11
4,7210
1
5
-0,94%
10:00:53
4,7200
1
5
-0,97%
10:00:53
4,7210
54
255
-0,94%
10:00:43
4,7220
33
156
-0,92%
10:00:42
4,7220
129
609
-0,92%
10:00:42
4,7220
6.419
30.311
-0,92%
10:00:42
4,7220
871
4.113
-0,92%
10:00:35
4,7230
1.059
5.002
-0,90%
10:00:29
4,7280
820
3.877
-0,80%
9:59:46
4,7270
233
1.101
-0,82%
9:59:46
4,7270
277
1.309
-0,82%
9:59:17
4,7250
363
1.715
-0,86%
9:58:53
4,7220
365
1.724
-0,92%
9:58:31
4,7210
366
1.728
-0,94%
9:58:19
4,7200
342
1.614
-0,97%
9:58:19
4,7200
707
3.337
-0,97%
9:58:19
4,7200
183
864
-0,97%
9:58:19
4,7200
366
1.728
-0,97%
9:58:19
4,7210
237
1.119
-0,94%
9:58:07
4,7220
366
1.728
-0,92%
9:57:53
4,7220
1.293
6.106
-0,92%
9:57:53
4,7200
366
1.728
-0,97%
9:57:53
4,7200
9.760
46.067
-0,97%
9:57:46
4,7190
1.292
6.097
-0,99%
9:57:46
4,7170
90
425
-1,03%
9:56:53
4,7170
910
4.292
-1,03%
9:56:53
4,7160
562
2.650
-1,05%
9:56:52
4,7170
422
1.991
-1,03%
9:56:49
4,7170
1.292
6.094
-1,03%
9:56:49
4,7180
2.250
10.616
-1,01%
9:56:49
4,7180
1.270
5.992
-1,01%
9:56:49
4,7210
241
1.138
-0,94%
9:56:31
4,7210
728
3.437
-0,94%
9:56:31
4,7210
1.300
6.137
-0,94%
9:56:31
4,7210
1.300
6.137
-0,94%
9:56:31
4,7220
697
3.291
-0,92%
9:56:31
4,7220
546
2.578
-0,92%
9:56:31
4,7220
147
694
-0,92%
9:56:31
4,7210
2.500
11.803
-0,94%
9:56:19
4,7200
1.341
6.330
-0,97%
9:56:14
4,7200
551
2.601
-0,97%
9:56:14
4,7200
368
1.737
-0,97%
9:56:14
4,7215
2.000
9.443
-0,93%
9:56:07
4,7190
720
3.398
-0,99%
9:55:44
4,7190
629
2.968
-0,99%
9:55:44
4,7190
46
217
-0,99%
9:55:44
4,7190
510
2.407
-0,99%
9:55:44
4,7200
300
1.416
-0,97%
9:55:41
4,7180
1.289
6.082
-1,01%
9:55:15
4,7180
368
1.736
-1,01%
9:55:04
4,7180
238
1.123
-1,01%
9:54:35
4,7210
185
873
-0,94%
9:54:17
4,7190
1.292
6.097
-0,99%
9:53:57
4,7170
236
1.113
-1,03%
9:53:48
4,7170
197
929
-1,03%
9:53:48
4,7170
500
2.359
-1,03%
9:53:48
4,7160
847
3.994
-1,05%
9:53:41
4,7160
1.686
7.951
-1,05%
9:53:41
4,7160
1.191
5.617
-1,05%
9:53:41
4,7160
1.276
6.018
-1,05%
9:53:41
4,7180
762
3.595
-1,01%
9:53:40
4,7180
1.278
6.030
-1,01%
9:53:40
4,7180
2.490
11.748
-1,01%
9:53:39
4,7200
387
1.827
-0,97%
9:53:29
4,7190
392
1.850
-0,99%
9:53:29
4,7180
2.000
9.436
-1,01%
9:53:18
4,7160
4.225
19.925
-1,05%
9:53:07
4,7160
2.441
11.512
-1,05%
9:53:07
4,7180
236
1.113
-1,01%
9:53:05
4,7180
731
3.449
-1,01%
9:52:00
4,7180
562
2.652
-1,01%
9:52:00
4,7170
234
1.104
-1,03%
9:52:00
4,7170
9.760
46.038
-1,03%
9:52:00
4,7170
1.364
6.434
-1,03%
9:52:00
4,7170
1.300
6.132
-1,03%
9:52:00
4,7180
1.996
9.417
-1,01%
9:51:46
4,7180
1.855
8.752
-1,01%
9:51:46
4,7190
5.000
23.595
-0,99%
9:51:46
4,7210
195
921
-0,94%
9:51:34
4,7210
390
1.841
-0,94%
9:51:34
4,7290
118
558
-0,78%
9:50:09
4,7300
241
1.140
-0,76%
9:50:05
4,7310
652
3.085
-0,73%
9:49:54
4,7330
1.288
6.096
-0,69%
9:49:32
4,7320
238
1.126
-0,71%
9:49:29
4,7330
1.288
6.096
-0,69%
9:49:26
4,7320
1.085
5.134
-0,71%
9:48:40
4,7310
39
185
-0,73%
9:48:01
4,7310
361
1.708
-0,73%
9:48:01
4,7310
452
2.138
-0,73%
9:48:01
4,7310
362
1.713
-0,73%
9:48:01
4,7300
362
1.712
-0,76%
9:48:01
4,7280
2.094
9.900
-0,80%
9:47:34
4,7280
2.072
9.796
-0,80%
9:47:34
4,7290
236
1.116
-0,78%
9:47:34
4,7310
370
1.750
-0,73%
9:47:05
4,7300
236
1.116
-0,76%
9:46:56
4,7300
1.289
6.097
-0,76%
9:46:56
4,7290
158
747
-0,78%
9:46:50
4,7270
371
1.754
-0,82%
9:46:47
4,7280
169
799
-0,80%
9:46:28
4,7270
231
1.092
-0,82%
9:46:18
4,7280
378
1.787
-0,80%
9:46:18
4,7280
1.289
6.094
-0,80%
9:46:18
4,7270
641
3.030
-0,82%
9:46:18
4,7270
378
1.787
-0,82%
9:46:18
4,7270
697
3.295
-0,82%
9:46:18
4,7270
378
1.787
-0,82%
9:46:18
4,7270
5.510
26.046
-0,82%
9:46:18
4,7270
379
1.792
-0,82%
9:46:18
4,7250
381
1.800
-0,86%
9:46:10
4,7240
1.000
4.724
-0,88%
9:45:52
4,7240
1.236
5.839
-0,88%
9:45:49
4,7280
628
2.969
-0,80%
9:45:41
4,7280
88
416
-0,80%
9:45:41
4,7280
116
548
-0,80%
9:45:41
4,7270
175
827
-0,82%
9:45:31
4,7290
1.547
7.316
-0,78%
9:45:19
4,7290
389
1.840
-0,78%
9:45:19
4,7280
40.000
189.120
-0,80%
9:45:19
4,7260
236
1.115
-0,84%
9:45:18
4,7240
389
1.838
-0,88%
9:45:01
4,7240
390
1.842
-0,88%
9:44:59
4,7230
2.058
9.720
-0,90%
9:44:56
4,7230
2.171
10.254
-0,90%
9:44:56
4,7240
392
1.852
-0,88%
9:44:37
4,7220
1.110
5.241
-0,92%
9:44:20
4,7220
395
1.865
-0,92%
9:44:20
4,7220
697
3.291
-0,92%
9:44:09
4,7220
397
1.875
-0,92%
9:44:09
4,7210
398
1.879
-0,94%
9:44:09
4,7180
197
929
-1,01%
9:44:03
4,7150
1.292
6.092
-1,07%
9:43:51
4,7150
1.061
5.003
-1,07%
9:43:51
4,7160
1.060
4.999
-1,05%
9:43:51
4,7170
808
3.811
-1,03%
9:43:51
4,7170
1.171
5.524
-1,03%
9:43:51
4,7170
274
1.292
-1,03%
9:43:51
4,7180
1.020
4.812
-1,01%
9:43:51
4,7200
234
1.104
-0,97%
9:43:31
4,7180
900
4.246
-1,01%
9:43:17
4,7160
107
505
-1,05%
9:42:36
4,7170
107
505
-1,03%
9:42:33
4,7190
1.357
6.404
-0,99%
9:42:24
4,7190
396
1.869
-0,99%
9:42:24
4,7200
200
944
-0,97%
9:42:24
4,7210
455
2.148
-0,94%
9:42:20
4,7210
234
1.105
-0,94%
9:42:20
4,7220
1.395
6.587
-0,92%
9:42:16
4,7220
398
1.879
-0,92%
9:42:16
4,7220
401
1.894
-0,92%
9:42:10
4,7200
401
1.893
-0,97%
9:41:59
4,7220
506
2.389
-0,92%
9:41:46
4,7230
404
1.908
-0,90%
9:41:34
4,7230
1.403
6.626
-0,90%
9:41:34
4,7220
234
1.105
-0,92%
9:41:34
4,7220
720
3.400
-0,92%
9:41:34
4,7210
750
3.541
-0,94%
9:41:33
4,7250
1.898
8.968
-0,86%
9:41:24
4,7260
174
822
-0,84%
9:41:24
4,7260
255
1.205
-0,84%
9:41:24
4,7260
1.100
5.199
-0,84%
9:41:24
4,7270
4.206
19.882
-0,82%
9:41:20
4,7280
409
1.934
-0,80%
9:41:20
4,7270
2.136
10.097
-0,82%
9:41:20
4,7270
408
1.929
-0,82%
9:41:17
4,7280
618
2.922
-0,80%
9:41:16
4,7300
233
1.102
-0,76%
9:41:14
4,7300
1.310
6.196
-0,76%
9:41:14
4,7300
409
1.935
-0,76%
9:41:14
4,7300
411
1.944
-0,76%
9:41:10
4,7300
413
1.953
-0,76%
9:41:01
4,7300
241
1.140
-0,76%
9:41:01
4,7300
1.854
8.769
-0,76%
9:40:38
4,7260
205
969
-0,84%
9:40:21
4,7260
591
2.793
-0,84%
9:40:21
4,7270
1.927
9.109
-0,82%
9:40:21
4,7270
1.315
6.216
-0,82%
9:40:21
4,7270
1.289
6.093
-0,82%
9:40:21
4,7270
697
3.295
-0,82%
9:40:21
4,7270
929
4.391
-0,82%
9:40:21
4,7270
697
3.295
-0,82%
9:40:21
4,7280
1.300
6.146
-0,80%
9:40:21
4,7280
236
1.116
-0,80%
9:40:21
4,7280
814
3.849
-0,80%
9:40:21
4,7290
417
1.972
-0,78%
9:40:13
4,7280
418
1.976
-0,80%
9:40:08
4,7280
1.309
6.189
-0,80%
9:39:56
4,7280
682
3.224
-0,80%
9:39:56
4,7280
372
1.759
-0,80%
9:39:56
4,7280
46
217
-0,80%
9:39:56
4,7270
418
1.976
-0,82%
9:39:56
4,7280
210
993
-0,80%
9:39:56
4,7280
420
1.986
-0,80%
9:39:56
4,7260
1.300
6.144
-0,84%
9:39:49
4,7260
562
2.656
-0,84%
9:39:49
4,7260
422
1.994
-0,84%
9:39:49
4,7250
423
1.999
-0,86%
9:39:43
4,7240
428
2.022
-0,88%
9:39:40
4,7220
425
2.007
-0,92%
9:39:37
4,7210
800
3.777
-0,94%
9:39:33
4,7220
306
1.445
-0,92%
9:39:18
4,7220
120
567
-0,92%
9:39:18
4,7250
429
2.027
-0,86%
9:38:56
4,7250
619
2.925
-0,86%
9:38:50
4,7250
815
3.851
-0,86%
9:38:50
4,7250
2.503
11.827
-0,86%
9:38:50
4,7250
6.063
28.648
-0,86%
9:38:50
4,7270
1.290
6.098
-0,82%
9:38:50
4,7270
584
2.761
-0,82%
9:38:50
4,7270
750
3.545
-0,82%
9:38:50
4,7260
432
2.042
-0,84%
9:38:50
4,7250
500
2.363
-0,86%
9:38:39
4,7240
1.291
6.099
-0,88%
9:38:39
4,7240
239
1.129
-0,88%
9:38:39
4,7230
2.000
9.446
-0,90%
9:38:36
4,7250
35
165
-0,86%
9:38:33
4,7240
1.292
6.103
-0,88%
9:38:31
4,7230
434
2.050
-0,90%
9:38:31
4,7220
1.292
6.101
-0,92%
9:38:28
4,7220
1.387
6.549
-0,92%
9:38:28
4,7210
1.293
6.104
-0,94%
9:38:28
4,7200
2.173
10.257
-0,97%
9:38:28
4,7200
3.000
14.160
-0,97%
9:38:28
4,7190
434
2.048
-0,99%
9:38:25
4,7180
434
2.048
-1,01%
9:38:24
4,7170
435
2.052
-1,03%
9:38:22
4,7130
435
2.050
-1,11%
9:38:12
4,7120
436
2.054
-1,13%
9:38:11
4,7110
437
2.059
-1,15%
9:38:09
4,7100
437
2.058
-1,17%
9:38:08
4,7100
1.294
6.095
-1,17%
9:38:08
4,7100
1.395
6.570
-1,17%
9:38:08
4,7100
975
4.592
-1,17%
9:38:08
4,7100
125
589
-1,17%
9:38:08
4,7090
1.295
6.098
-1,20%
9:38:08
4,7090
1.300
6.122
-1,20%
9:37:49
4,7090
1.294
6.093
-1,20%
9:37:49
4,7080
5.500
25.894
-1,22%
9:37:49
4,7100
234
1.102
-1,17%
9:37:36
4,7100
442
2.082
-1,17%
9:37:28
4,7080
442
2.081
-1,22%
9:37:25
4,7090
1.907
8.980
-1,20%
9:37:25
4,7090
5
24
-1,20%
9:37:25
4,7100
234
1.102
-1,17%
9:37:25
4,7100
2.640
12.434
-1,17%
9:37:25
4,7110
446
2.101
-1,15%
9:37:21
4,7080
1.295
6.097
-1,22%
9:37:06
4,7080
238
1.121
-1,22%
9:37:06
4,7080
22
104
-1,22%
9:37:06
4,7070
1.300
6.119
-1,24%
9:37:06
4,7070
22
104
-1,24%
9:37:06
4,7070
1.385
6.519
-1,24%
9:37:06
4,7070
818
3.850
-1,24%
9:37:06
4,7070
234
1.101
-1,24%
9:37:04
4,7070
709
3.337
-1,24%
9:37:04
4,7060
3.850
18.118
-1,26%
9:36:31
4,7060
234
1.101
-1,26%
9:36:31
4,7060
1.824
8.584
-1,26%
9:36:31
4,7060
1.824
8.584
-1,26%
9:36:31
4,7060
1.000
4.706
-1,26%
9:36:31
4,7060
5.528
26.015
-1,26%
9:36:31
4,7060
900
4.235
-1,26%
9:36:26
4,7070
363
1.709
-1,24%
9:36:22
4,7070
93
438
-1,24%
9:36:22
4,7070
100
471
-1,24%
9:36:22
4,7090
217
1.022
-1,20%
9:36:20
4,7080
28
132
-1,22%
9:36:10
4,7080
117
551
-1,22%
9:36:10
4,7080
464
2.185
-1,22%
9:36:10
4,7080
464
2.185
-1,22%
9:36:10
4,7080
464
2.185
-1,22%
9:36:10
4,7080
464
2.185
-1,22%
9:36:10
4,7080
509
2.396
-1,22%
9:36:10
4,7080
465
2.189
-1,22%
9:36:10
4,7070
1.045
4.919
-1,24%
9:36:08
4,7080
6.000
28.248
-1,22%
9:36:08
4,7100
1.900
8.949
-1,17%
9:36:05
4,7100
2.500
11.775
-1,17%
9:36:05
4,7110
234
1.102
-1,15%
9:36:05
4,7110
2.130
10.034
-1,15%
9:36:05
4,7115
2.113
9.955
-1,14%
9:36:02
4,7115
5.513
25.974
-1,14%
9:36:02
4,7110
700
3.298
-1,15%
9:35:57
4,7090
2.046
9.635
-1,20%
9:35:40
4,7100
10.000
47.100
-1,17%
9:35:40
4,7100
562
2.647
-1,17%
9:35:03
4,7110
1.843
8.682
-1,15%
9:34:59
4,7110
2.134
10.053
-1,15%
9:34:59
4,7110
697
3.284
-1,15%
9:34:59
4,7110
1.294
6.096
-1,15%
9:34:59
4,7110
234
1.102
-1,15%
9:34:59
4,7110
6.306
29.708
-1,15%
9:34:59
4,7120
476
2.243
-1,13%
9:34:53
4,7120
97
457
-1,13%
9:34:47
4,7120
600
2.827
-1,13%
9:34:47
4,7120
3.000
14.136
-1,13%
9:34:42
4,7120
150
707
-1,13%
9:34:42
4,7140
1.389
6.548
-1,09%
9:34:37
4,7140
2.642
12.454
-1,09%
9:34:36
4,7140
800
3.771
-1,09%
9:34:36
4,7150
235
1.108
-1,07%
9:34:36
4,7150
6.541
30.841
-1,07%
9:34:36
4,7160
482
2.273
-1,05%
9:34:30
4,7170
2.292
10.811
-1,03%
9:34:20
4,7170
1.300
6.132
-1,03%
9:34:20
4,7170
697
3.288
-1,03%
9:34:20
4,7170
6.068
28.623
-1,03%
9:34:20
4,7170
2.154
10.160
-1,03%
9:34:20
4,7170
697
3.288
-1,03%
9:34:13
4,7170
1.300
6.132
-1,03%
9:34:13
4,7170
238
1.123
-1,03%
9:34:13
4,7170
1.000
4.717
-1,03%
9:34:13
4,7180
1.378
6.501
-1,01%
9:34:13
4,7180
175
826
-1,01%
9:34:13
4,7170
238
1.123
-1,03%
9:34:04
4,7160
1.300
6.131
-1,05%
9:34:04
4,7160
750
3.537
-1,05%
9:34:04
4,7160
900
4.244
-1,05%
9:34:04
4,7160
481
2.268
-1,05%
9:34:00
4,7160
2.900
13.676
-1,05%
9:33:59
4,7160
484
2.283
-1,05%
9:33:52
4,7150
1.295
6.106
-1,07%
9:33:52
4,7160
580
2.735
-1,05%
9:33:52
4,7170
243
1.146
-1,03%
9:33:52
4,7180
932
4.397
-1,01%
9:33:52
4,7180
49
231
-1,01%
9:33:48
4,7160
424
2.000
-1,05%
9:33:20
4,7160
562
2.650
-1,05%
9:33:20
4,7160
550
2.594
-1,05%
9:33:18
4,7170
697
3.288
-1,03%
9:33:18
4,7170
562
2.651
-1,03%
9:33:18
4,7200
376
1.775
-0,97%
9:33:16
4,7190
909
4.290
-0,99%
9:33:16
4,7190
6.258
29.532
-0,99%
9:33:16
4,7190
2.457
11.595
-0,99%
9:33:16
4,7180
590
2.784
-1,01%
9:33:16
4,7180
562
2.652
-1,01%
9:33:16
4,7160
348
1.641
-1,05%
9:33:16
4,7170
1.320
6.226
-1,03%
9:33:16
4,7180
600
2.831
-1,01%
9:33:16
4,7190
22
104
-0,99%
9:33:15
4,7200
5.000
23.600
-0,97%
9:33:15
4,7200
2.500
11.800
-0,97%
9:33:15
4,7200
17.491
82.558
-0,97%
9:33:15
4,7200
4.349
20.527
-0,97%
9:33:15
4,7200
1.769
8.350
-0,97%
9:33:15
4,7200
65.361
308.504
-0,97%
9:33:15
4,7200
11.030
52.062
-0,97%
9:33:15
4,7200
1.000
4.720
-0,97%
9:33:15
4,7200
487
2.299
-0,97%
9:33:15
4,7200
1.483
7.000
-0,97%
9:33:15
4,7200
5.000
23.600
-0,97%
9:33:15
4,7220
2.008
9.482
-0,92%
9:33:10
4,7230
458
2.163
-0,90%
9:33:10
4,7230
5.622
26.553
-0,90%
9:33:10
4,7230
829
3.915
-0,90%
9:33:10
4,7230
1.682
7.944
-0,90%
9:33:10
4,7230
1.867
8.818
-0,90%
9:33:10
4,7250
930
4.394
-0,86%
9:32:55
4,7270
41
194
-0,82%
9:32:48
4,7250
1.300
6.143
-0,86%
9:32:45
4,7250
815
3.851
-0,86%
9:32:45
4,7250
697
3.293
-0,86%
9:32:45
4,7250
442
2.088
-0,86%
9:32:45
4,7250
932
4.404
-0,86%
9:32:43
4,7250
448
2.117
-0,86%
9:32:41
4,7240
1.452
6.859
-0,88%
9:32:40
4,7260
540
2.552
-0,84%
9:32:40
4,7270
233
1.101
-0,82%
9:32:40
4,7270
454
2.146
-0,82%
9:32:40
4,7290
933
4.412
-0,78%
9:32:25
4,7260
1.288
6.087
-0,84%
9:32:20
4,7260
595
2.812
-0,84%
9:32:20
4,7270
1.288
6.088
-0,82%
9:32:20
4,7270
554
2.619
-0,82%
9:32:20
4,7270
2.398
11.335
-0,82%
9:32:20
4,7270
629
2.973
-0,82%
9:32:20
4,7270
1.973
9.326
-0,82%
9:32:20
4,7280
236
1.116
-0,80%
9:32:20
4,7280
1.287
6.085
-0,80%
9:32:20
4,7280
3.771
17.829
-0,80%
9:32:20
4,7280
599
2.832
-0,80%
9:32:20
4,7280
1.300
6.146
-0,80%
9:32:20
4,7280
2.500
11.820
-0,80%
9:32:20
4,7280
3.000
14.184
-0,80%
9:32:20
4,7290
1.000
4.729
-0,78%
9:32:20
4,7290
66
312
-0,78%
9:32:20
4,7290
454
2.147
-0,78%
9:32:20
4,7300
1.934
9.148
-0,76%
9:32:20
4,7300
3.692
17.463
-0,76%
9:32:20
4,7300
1.369
6.475
-0,76%
9:31:58
4,7300
5.000
23.650
-0,76%
9:31:56
4,7300
5.000
23.650
-0,76%
9:31:56
4,7300
1.340
6.338
-0,76%
9:31:56
4,7300
2.670
12.629
-0,76%
9:31:56
4,7300
629
2.975
-0,76%
9:31:56
4,7300
1.701
8.046
-0,76%
9:31:56
4,7310
499
2.361
-0,73%
9:31:48
4,7310
136
643
-0,73%
9:31:09
4,7310
453
2.143
-0,73%
9:31:09
4,7320
1.297
6.137
-0,71%
9:31:09
4,7310
160
757
-0,73%
9:31:08
4,7340
233
1.103
-0,67%
9:31:08
4,7350
497
2.353
-0,65%
9:31:00
4,7330
737
3.488
-0,69%
9:30:53
4,7330
629
2.977
-0,69%
9:30:53
4,7330
629
2.977
-0,69%
9:30:53
4,7330
790
3.739
-0,69%
9:30:53
4,7335
1.699
8.042
-0,68%
9:30:53
4,7335
5.513
26.096
-0,68%
9:30:53
4,7350
750
3.551
-0,65%
9:30:40
4,7350
2.250
10.654
-0,65%
9:30:40
4,7360
502
2.377
-0,63%
9:30:32
4,7360
1.862
8.818
-0,63%
9:30:32
4,7370
453
2.146
-0,61%
9:30:32
4,7390
502
2.379
-0,57%
9:30:24
4,7390
502
2.379
-0,57%
9:30:16
4,7390
365
1.730
-0,57%
9:30:15
4,7390
4.880
23.126
-0,57%
9:30:15
4,7390
1.377
6.526
-0,57%
9:30:15
4,7390
1.287
6.099
-0,57%
9:30:15
4,7380
961
4.553
-0,59%
9:30:15
4,7380
236
1.118
-0,59%
9:30:15
4,7370
642
3.041
-0,61%
9:30:10
4,7370
453
2.146
-0,61%
9:30:07
4,7370
5.462
25.873
-0,61%
9:30:01
4,7385
1.120
5.307
-0,58%
9:30:01
4,7380
260
1.232
-0,59%
9:29:47
4,7370
795
3.766
-0,61%
9:29:42
4,7370
1.907
9.033
-0,61%
9:29:27
4,7370
233
1.104
-0,61%
9:29:27
4,7360
453
2.145
-0,63%
9:29:07
4,7360
2.144
10.154
-0,63%
9:29:07
4,7360
522
2.472
-0,63%
9:29:07
4,7360
8
38
-0,63%
9:29:07
4,7380
1.297
6.145
-0,59%
9:28:46
4,7380
236
1.118
-0,59%
9:28:46
4,7380
697
3.302
-0,59%
9:28:46
4,7380
375
1.777
-0,59%
9:28:46
4,7390
697
3.303
-0,57%
9:28:22
4,7390
233
1.104
-0,57%
9:28:22
4,7390
1.410
6.682
-0,57%
9:28:22
4,7380
2.283
10.817
-0,59%
9:28:22
4,7380
6.307
29.883
-0,59%
9:28:22
4,7380
437
2.071
-0,59%
9:28:15
4,7370
233
1.104
-0,61%
9:28:13
4,7370
453
2.146
-0,61%
9:28:13
4,7370
562
2.662
-0,61%
9:28:13
4,7400
140
664
-0,55%
9:28:05
4,7410
481
2.280
-0,52%
9:27:57
4,7400
1.476
6.996
-0,55%
9:27:57
4,7400
6.163
29.213
-0,55%
9:27:57
4,7400
2.361
11.191
-0,55%
9:27:57
4,7410
481
2.280
-0,52%
9:27:49
4,7400
4.880
23.131
-0,55%
9:27:49
4,7400
697
3.304
-0,55%
9:27:49
4,7400
1.287
6.100
-0,55%
9:27:49
4,7400
1.401
6.641
-0,55%
9:27:49
4,7400
750
3.555
-0,55%
9:27:49
4,7390
592
2.805
-0,57%
9:26:59
4,7390
697
3.303
-0,57%
9:26:59
4,7390
487
2.308
-0,57%
9:26:59
4,7410
233
1.105
-0,52%
9:26:59
4,7410
562
2.664
-0,52%
9:26:59
4,7450
366
1.737
-0,44%
9:26:54
4,7450
697
3.307
-0,44%
9:26:54
4,7450
232
1.101
-0,44%
9:26:54
4,7450
1.000
4.745
-0,44%
9:26:54
4,7450
244
1.158
-0,44%
9:26:54
4,7450
697
3.307
-0,44%
9:26:47
4,7450
272
1.291
-0,44%
9:26:47
4,7440
232
1.101
-0,46%
9:26:28
4,7410
697
3.304
-0,52%
9:26:17
4,7410
707
3.352
-0,52%
9:26:17
4,7400
1.354
6.418
-0,55%
9:26:10
4,7400
623
2.953
-0,55%
9:26:10
4,7410
1.978
9.378
-0,52%
9:26:10
4,7410
1.296
6.144
-0,52%
9:26:10
4,7420
232
1.100
-0,50%
9:26:10
4,7420
684
3.244
-0,50%
9:26:10
4,7400
5.000
23.700
-0,55%
9:26:04
4,7400
1.200
5.688
-0,55%
9:26:04
4,7400
100
474
-0,55%
9:26:04
4,7400
20
95
-0,55%
9:26:04
4,7370
233
1.104
-0,61%
9:25:42
4,7350
235
1.113
-0,65%
9:25:42
4,7350
142
672
-0,65%
9:25:42
4,7340
487
2.305
-0,67%
9:25:39
4,7340
242
1.146
-0,67%
9:25:39
4,7370
697
3.302
-0,61%
9:25:32
4,7370
697
3.302
-0,61%
9:25:32
4,7370
697
3.302
-0,61%
9:25:32
4,7350
233
1.103
-0,65%
9:25:19
4,7350
450
2.131
-0,65%
9:25:19
4,7350
1.690
8.002
-0,65%
9:25:19
4,7350
310
1.468
-0,65%
9:25:10
4,7360
233
1.103
-0,63%
9:25:08
4,7380
131
621
-0,59%
9:24:55
4,7380
1.450
6.870
-0,59%
9:24:37
4,7390
302
1.431
-0,57%
9:24:33
4,7380
492
2.331
-0,59%
9:24:33
4,7380
134
635
-0,59%
9:24:21
4,7350
499
2.363
-0,65%
9:24:13
4,7350
234
1.108
-0,65%
9:24:09
4,7350
502
2.377
-0,65%
9:24:09
4,7340
233
1.103
-0,67%
9:24:03
4,7350
507
2.401
-0,65%
9:23:48
4,7330
11.472
54.297
-0,69%
9:23:47
4,7330
697
3.299
-0,69%
9:23:47
4,7330
233
1.103
-0,69%
9:23:47
4,7330
1.288
6.096
-0,69%
9:23:47
4,7330
1.310
6.200
-0,69%
9:23:47
4,7360
99
469
-0,63%
9:23:45
4,7360
121
573
-0,63%
9:23:45
4,7360
629
2.979
-0,63%
9:23:45
4,7360
762
3.609
-0,63%
9:23:45
4,7330
514
2.433
-0,69%
9:23:32
4,7320
816
3.861
-0,71%
9:23:14
4,7320
515
2.437
-0,71%
9:23:14
4,7320
682
3.227
-0,71%
9:23:14
4,7290
516
2.440
-0,78%
9:23:13
4,7300
2.967
14.034
-0,76%
9:22:55
4,7300
33
156
-0,76%
9:22:55
4,7300
1.626
7.691
-0,76%
9:22:55
4,7230
464
2.191
-0,90%
9:22:41
4,7230
1.360
6.423
-0,90%
9:22:41
4,7230
595
2.810
-0,90%
9:22:41
4,7230
2.027
9.574
-0,90%
9:22:41
4,7240
1.860
8.787
-0,88%
9:22:41
4,7240
830
3.921
-0,88%
9:22:41
4,7240
1.290
6.094
-0,88%
9:22:41
4,7240
1.351
6.382
-0,88%
9:22:41
4,7240
697
3.293
-0,88%
9:22:41
4,7240
648
3.061
-0,88%
9:22:41
4,7250
1.290
6.095
-0,86%
9:22:41
4,7250
1.300
6.143
-0,86%
9:22:41
4,7250
1.289
6.091
-0,86%
9:22:41
4,7260
233
1.101
-0,84%
9:22:41
4,7260
697
3.294
-0,84%
9:22:41
4,7270
17
80
-0,82%
9:22:29
4,7270
239
1.130
-0,82%
9:22:29
4,7270
697
3.295
-0,82%
9:22:29
4,7280
4.214
19.924
-0,80%
9:22:15
4,7270
3.093
14.621
-0,82%
9:22:09
4,7270
2.407
11.378
-0,82%
9:22:09
4,7250
4.880
23.058
-0,86%
9:22:04
4,7240
1.300
6.141
-0,88%
9:22:04
4,7250
1.288
6.086
-0,86%
9:21:59
4,7250
1.297
6.128
-0,86%
9:21:59
4,7260
1.372
6.484
-0,84%
9:21:59
4,7260
568
2.684
-0,84%
9:21:59
4,7280
346
1.636
-0,80%
9:21:56
4,7300
5.000
23.650
-0,76%
9:21:52
4,7300
5.000
23.650
-0,76%
9:21:52
4,7330
2.154
10.195
-0,69%
9:21:37
4,7330
2.323
10.995
-0,69%
9:21:37
4,7340
131
620
-0,67%
9:21:37
4,7340
225
1.065
-0,67%
9:21:14
4,7350
925
4.380
-0,65%
9:21:08
4,7310
903
4.272
-0,73%
9:21:05
4,7310
1.375
6.505
-0,73%
9:21:05
4,7280
238
1.125
-0,80%
9:20:57
4,7280
238
1.125
-0,80%
9:20:57
4,7280
4.880
23.073
-0,80%
9:20:57
4,7280
3.793
17.933
-0,80%
9:20:30
4,7280
1.500
7.092
-0,80%
9:20:30
4,7280
1.000
4.728
-0,80%
9:20:30
4,7280
4.880
23.073
-0,80%
9:20:30
4,7280
286
1.352
-0,80%
9:20:30
4,7280
1.300
6.146
-0,80%
9:20:30
4,7280
1.289
6.094
-0,80%
9:20:30
4,7270
4.880
23.068
-0,82%
9:20:30
4,7270
233
1.101
-0,82%
9:20:30
4,7270
697
3.295
-0,82%
9:20:30
4,7270
815
3.853
-0,82%
9:20:30
4,7250
480
2.268
-0,86%
9:20:15
4,7250
562
2.655
-0,86%
9:20:15
4,7260
233
1.101
-0,84%
9:20:14
4,7260
697
3.294
-0,84%
9:20:14
4,7260
562
2.656
-0,84%
9:20:14
4,7300
568
2.687
-0,76%
9:19:58
4,7300
697
3.297
-0,76%
9:19:58
4,7300
1.500
7.095
-0,76%
9:19:58
4,7300
2.114
9.999
-0,76%
9:19:58
4,7340
453
2.145
-0,67%
9:19:52
4,7350
7.976
37.766
-0,65%
9:19:35
4,7350
1.034
4.896
-0,65%
9:19:35
4,7350
1.404
6.648
-0,65%
9:19:35
4,7360
2.500
11.840
-0,63%
9:19:30
4,7350
1.000
4.735
-0,65%
9:19:27
4,7350
1.056
5.000
-0,65%
9:19:27
4,7380
439
2.080
-0,59%
9:19:26
4,7390
4.880
23.126
-0,57%
9:18:33
4,7360
1.032
4.888
-0,63%
9:18:32
4,7370
995
4.713
-0,61%
9:18:31
4,7370
574
2.719
-0,61%
9:18:31
4,7370
1.300
6.158
-0,61%
9:18:31
4,7370
1.395
6.608
-0,61%
9:18:31
4,7370
1.502
7.115
-0,61%
9:18:31
4,7380
697
3.302
-0,59%
9:18:31
4,7380
560
2.653
-0,59%
9:18:31
4,7380
237
1.123
-0,59%
9:18:31
4,7380
1.381
6.543
-0,59%
9:18:31
4,7400
644
3.053
-0,55%
9:18:31
4,7410
452
2.143
-0,52%
9:18:31
4,7410
239
1.133
-0,52%
9:18:24
4,7390
2.000
9.478
-0,57%
9:18:23
4,7390
6.512
30.860
-0,57%
9:18:23
4,7400
1.906
9.034
-0,55%
9:18:15
4,7410
1.285
6.092
-0,52%
9:18:15
4,7410
1.300
6.163
-0,52%
9:18:15
4,7410
1.401
6.642
-0,52%
9:18:15
4,7430
709
3.363
-0,48%
9:17:57
4,7450
1.339
6.354
-0,44%
9:17:52
4,7460
250
1.187
-0,42%
9:17:46
4,7470
452
2.146
-0,40%
9:17:46
4,7490
1.607
7.632
-0,36%
9:17:37
4,7490
709
3.367
-0,36%
9:17:20
4,7480
4.880
23.170
-0,38%
9:17:20
4,7470
235
1.116
-0,40%
9:17:20
4,7450
54
256
-0,44%
9:17:00
4,7450
1.300
6.169
-0,44%
9:16:54
4,7450
697
3.307
-0,44%
9:16:54
4,7450
232
1.101
-0,44%
9:16:54
4,7450
1.500
7.118
-0,44%
9:16:54
4,7440
2.000
9.488
-0,46%
9:16:49
4,7440
720
3.416
-0,46%
9:16:38
4,7430
1.300
6.166
-0,48%
9:16:32
4,7430
4.880
23.146
-0,48%
9:16:32
4,7430
242
1.148
-0,48%
9:16:32
4,7420
232
1.100
-0,50%
9:16:26
4,7420
264
1.252
-0,50%
9:16:26
4,7430
232
1.100
-0,48%
9:16:17
4,7420
1.435
6.805
-0,50%
9:16:15
4,7420
6.512
30.880
-0,50%
9:16:15
4,7410
6.286
29.802
-0,52%
9:16:15
4,7420
1.269
6.018
-0,50%
9:16:07
4,7405
4.000
18.962
-0,54%
9:16:05
4,7360
447
2.117
-0,63%
9:16:03
4,7360
1.287
6.095
-0,63%
9:16:03
4,7370
3.572
16.921
-0,61%
9:16:03
4,7370
1.300
6.158
-0,61%
9:16:03
4,7370
1.056
5.002
-0,61%
9:16:03
4,7390
1.967
9.322
-0,57%
9:16:03
4,7390
1.996
9.459
-0,57%
9:16:03
4,7400
238
1.128
-0,55%
9:16:03
4,7410
1.709
8.102
-0,52%
9:16:01
4,7400
1.919
9.096
-0,55%
9:16:01
4,7390
835
3.957
-0,57%
9:16:01
4,7390
1.072
5.080
-0,57%
9:16:01
4,7380
697
3.302
-0,59%
9:15:58
4,7380
239
1.132
-0,59%
9:15:58
4,7340
632
2.992
-0,67%
9:15:41
4,7350
2.838
13.438
-0,65%
9:15:39
4,7350
171
810
-0,65%
9:15:39
4,7350
636
3.011
-0,65%
9:15:39
4,7360
1.300
6.157
-0,63%
9:15:39
4,7360
233
1.103
-0,63%
9:15:39
4,7360
553
2.619
-0,63%
9:15:39
4,7360
1.310
6.204
-0,63%
9:15:39
4,7390
4.880
23.126
-0,57%
9:15:38
4,7390
1.358
6.436
-0,57%
9:15:38
4,7390
1.300
6.161
-0,57%
9:15:38
4,7390
697
3.303
-0,57%
9:15:38
4,7390
1.909
9.047
-0,57%
9:15:38
4,7380
1.682
7.969
-0,59%
9:15:36
4,7380
232
1.099
-0,59%
9:15:09
4,7380
697
3.302
-0,59%
9:15:09
4,7460
1.028
4.879
-0,42%
9:14:44
4,7480
3.185
15.122
-0,38%
9:14:41
4,7470
6.554
31.112
-0,40%
9:14:41
4,7465
5.513
26.167
-0,41%
9:14:41
4,7460
264
1.253
-0,42%
9:14:39
4,7460
1.351
6.412
-0,42%
9:14:39
4,7470
697
3.309
-0,40%
9:14:39
4,7470
1.707
8.103
-0,40%
9:14:39
4,7470
1.398
6.636
-0,40%
9:14:39
4,7470
697
3.309
-0,40%
9:14:39
4,7470
1.557
7.391
-0,40%
9:14:37
4,7460
1.500
7.119
-0,42%
9:14:37
4,7460
500
2.373
-0,42%
9:14:37
4,7460
2.500
11.865
-0,42%
9:14:37
4,7450
1.381
6.553
-0,44%
9:14:37
4,7450
232
1.101
-0,44%
9:14:37
4,7450
1.284
6.093
-0,44%
9:14:37
4,7440
4.880
23.151
-0,46%
9:14:37
4,7440
4.880
23.151
-0,46%
9:14:37
4,7440
1.259
5.973
-0,46%
9:14:37
4,7420
10
47
-0,50%
9:14:27
4,7470
3.404
16.159
-0,40%
9:14:26
4,7470
697
3.309
-0,40%
9:14:26
4,7470
234
1.111
-0,40%
9:14:26
4,7460
5
24
-0,42%
9:14:21
4,7440
1.387
6.580
-0,46%
9:14:21
4,7450
1.349
6.401
-0,44%
9:14:21
4,7470
697
3.309
-0,40%
9:14:17
4,7470
733
3.480
-0,40%
9:14:17
4,7470
101
479
-0,40%
9:14:17
4,7400
1.055
5.001
-0,55%
9:14:11
4,7410
1.372
6.505
-0,52%
9:14:11
4,7440
2
9
-0,46%
9:14:10
4,7410
2.500
11.853
-0,52%
9:14:09
4,7420
1.355
6.425
-0,50%
9:14:09
4,7420
1.320
6.259
-0,50%
9:14:09
4,7410
2.500
11.853
-0,52%
9:14:09
4,7410
1.947
9.231
-0,52%
9:14:09
4,7410
1.287
6.102
-0,52%
9:14:09
4,7410
1.375
6.519
-0,52%
9:14:09
4,7410
569
2.698
-0,52%
9:14:09
4,7410
1.387
6.576
-0,52%
9:14:09
4,7400
9.760
46.262
-0,55%
9:14:09
4,7380
233
1.104
-0,59%
9:14:00
4,7360
848
4.016
-0,63%
9:13:57
4,7420
5
24
-0,50%
9:13:31
4,7400
280
1.327
-0,55%
9:13:31
4,7400
120
569
-0,55%
9:13:31
4,7400
573
2.716
-0,55%
9:13:31
4,7390
22
104
-0,57%
9:13:27
4,7380
237
1.123
-0,59%
9:13:18
4,7380
2
9
-0,59%
9:13:15
4,7360
400
1.894
-0,63%
9:13:14
4,7360
629
2.979
-0,63%
9:13:14
4,7360
123
583
-0,63%
9:13:14
4,7360
848
4.016
-0,63%
9:13:14
4,7380
16
76
-0,59%
9:13:07
4,7360
1
5
-0,63%
9:13:06
4,7340
745
3.527
-0,67%
9:13:06
4,7340
632
2.992
-0,67%
9:13:06
4,7340
587
2.779
-0,67%
9:13:06
4,7360
236
1.118
-0,63%
9:13:06
4,7360
1.152
5.456
-0,63%
9:13:06
4,7360
848
4.016
-0,63%
9:13:06
4,7390
18
85
-0,57%
9:13:02
4,7380
233
1.104
-0,59%
9:12:59
4,7340
485
2.296
-0,67%
9:12:59
4,7360
781
3.699
-0,63%
9:12:59
4,7360
371
1.757
-0,63%
9:12:59
4,7360
848
4.016
-0,63%
9:12:59
4,7360
1.152
5.456
-0,63%
9:12:56
4,7360
848
4.016
-0,63%
9:12:56
4,7360
1.152
5.456
-0,63%
9:12:56
4,7360
286
1.354
-0,63%
9:12:56
4,7360
562
2.662
-0,63%
9:12:56
4,7340
320
1.515
-0,67%
9:12:56
4,7340
3.659
17.322
-0,67%
9:12:56
4,7340
521
2.466
-0,67%
9:12:56
4,7350
1.961
9.285
-0,65%
9:12:56
4,7360
1.152
5.456
-0,63%
9:12:56
4,7360
171
810
-0,63%
9:12:56
4,7360
48
227
-0,63%
9:12:56
4,7360
629
2.979
-0,63%
9:12:56
4,7360
1.152
5.456
-0,63%
9:12:56
4,7370
1.922
9.105
-0,61%
9:12:45
4,7370
4.880
23.117
-0,61%
9:12:45
4,7370
241
1.142
-0,61%
9:12:45
4,7360
171
810
-0,63%
9:12:44
4,7360
1.829
8.662
-0,63%
9:12:44
4,7360
171
810
-0,63%
9:12:43
4,7360
1.829
8.662
-0,63%
9:12:43
4,7360
171
810
-0,63%
9:12:43
4,7360
1.829
8.662
-0,63%
9:12:43
4,7350
228
1.080
-0,65%
9:12:41
4,7350
1.307
6.189
-0,65%
9:12:41
4,7360
1.392
6.593
-0,63%
9:12:41
4,7370
3.771
17.863
-0,61%
9:12:41
4,7400
232
1.100
-0,55%
9:12:37
4,7430
1.403
6.654
-0,48%
9:12:37
4,7450
1.979
9.390
-0,44%
9:12:37
4,7460
589
2.795
-0,42%
9:12:37
4,7460
2.797
13.275
-0,42%
9:12:37
4,7460
784
3.721
-0,42%
9:12:13
4,7460
784
3.721
-0,42%
9:12:13
4,7490
549
2.607
-0,36%
9:12:13
4,7490
1.327
6.302
-0,36%
9:12:13
4,7490
2.712
12.879
-0,36%
9:12:13
4,7490
2.712
12.879
-0,36%
9:12:13
4,7490
1.808
8.586
-0,36%
9:12:13
4,7490
1.808
8.586
-0,36%
9:12:13
4,7490
566
2.688
-0,36%
9:12:13
4,7490
682
3.239
-0,36%
9:12:13
4,7490
6.338
30.099
-0,36%
9:12:13
4,7480
6.498
30.853
-0,38%
9:12:13
4,7470
233
1.106
-0,40%
9:12:10
4,7460
882
4.186
-0,42%
9:11:56
4,7490
1.969
9.351
-0,36%
9:11:42
4,7490
1.351
6.416
-0,36%
9:11:42
4,7500
697
3.311
-0,34%
9:11:42
4,7530
3.806
18.090
-0,27%
9:11:42
4,7530
2.509
11.925
-0,27%
9:11:42
4,7530
1.000
4.753
-0,27%
9:11:42
4,7520
562
2.671
-0,29%
9:11:42
4,7500
2.045
9.714
-0,34%
9:11:42
4,7500
697
3.311
-0,34%
9:11:42
4,7500
1.398
6.641
-0,34%
9:11:42
4,7530
314
1.492
-0,27%
9:11:42
4,7510
1.435
6.818
-0,31%
9:11:40
4,7515
513
2.438
-0,30%
9:11:36
4,7500
1.293
6.142
-0,34%
9:11:32
4,7510
232
1.102
-0,31%
9:11:32
4,7510
1.259
5.982
-0,31%
9:11:32
4,7510
9.760
46.370
-0,31%
9:11:32
4,7490
562
2.669
-0,36%
9:11:27
4,7460
1.385
6.573
-0,42%
9:11:26
4,7460
236
1.120
-0,42%
9:10:44
4,7450
2.431
11.535
-0,44%
9:10:41
4,7450
6.152
29.191
-0,44%
9:10:41
4,7450
2.196
10.420
-0,44%
9:10:41
4,7410
239
1.133
-0,52%
9:10:27
4,7410
697
3.304
-0,52%
9:10:27
4,7410
448
2.124
-0,52%
9:10:09
4,7400
635
3.010
-0,55%
9:10:06
4,7400
257
1.218
-0,55%
9:10:06
4,7400
1.404
6.655
-0,55%
9:10:06
4,7410
1.395
6.614
-0,52%
9:10:06
4,7430
1.361
6.455
-0,48%
9:10:04
4,7400
1.000
4.740
-0,55%
9:10:01
4,7390
593
2.810
-0,57%
9:10:00
4,7390
1.343
6.364
-0,57%
9:10:00
4,7380
233
1.104
-0,59%
9:10:00
4,7370
330
1.563
-0,61%
9:09:37
4,7370
736
3.486
-0,61%
9:09:37
4,7370
233
1.104
-0,61%
9:09:19
4,7320
4.880
23.092
-0,71%
9:09:01
4,7320
233
1.103
-0,71%
9:09:01
4,7300
500
2.365
-0,76%
9:08:49
4,7300
7.000
33.110
-0,76%
9:08:45
4,7310
300
1.419
-0,73%
9:08:45
4,7280
1.288
6.090
-0,80%
9:08:38
4,7280
562
2.657
-0,80%
9:08:38
4,7280
325
1.537
-0,80%
9:08:36
4,7290
242
1.144
-0,78%
9:08:36
4,7300
1.480
7.000
-0,76%
9:08:36
4,7300
1.408
6.660
-0,76%
9:08:36
4,7320
1.981
9.374
-0,71%
9:08:36
4,7330
1.965
9.300
-0,69%
9:08:36
4,7340
1.869
8.848
-0,67%
9:08:36
4,7340
240
1.136
-0,67%
9:08:36
4,7340
910
4.308
-0,67%
9:08:36
4,7340
1.319
6.244
-0,67%
9:08:36
4,7360
1.162
5.503
-0,63%
9:08:11
4,7360
233
1.103
-0,63%
9:08:11
4,7340
1.839
8.706
-0,67%
9:08:02
4,7340
2.161
10.230
-0,67%
9:08:02
4,7340
1.315
6.225
-0,67%
9:07:50
4,7360
234
1.108
-0,63%
9:07:45
4,7360
1.392
6.593
-0,63%
9:07:45
4,7380
4.296
20.354
-0,59%
9:07:38
4,7370
236
1.118
-0,61%
9:07:38
4,7370
906
4.292
-0,61%
9:07:38
4,7370
6.546
31.008
-0,61%
9:07:38
4,7370
2.370
11.227
-0,61%
9:07:38
4,7330
1.395
6.603
-0,69%
9:07:29
4,7330
1.285
6.082
-0,69%
9:07:29
4,7330
1.486
7.033
-0,69%
9:07:29
4,7340
3.500
16.569
-0,67%
9:07:22
4,7330
1.289
6.101
-0,69%
9:07:18
4,7330
500
2.367
-0,69%
9:07:18
4,7330
2.000
9.466
-0,69%
9:07:18
4,7320
4.880
23.092
-0,71%
9:07:18
4,7320
4.880
23.092
-0,71%
9:07:18
4,7310
233
1.102
-0,73%
9:07:18
4,7310
562
2.659
-0,73%
9:07:18
4,7280
10.000
47.280
-0,80%
9:07:14
4,7280
130
615
-0,80%
9:07:14
4,7280
270
1.277
-0,80%
9:07:14
4,7280
2.169
10.255
-0,80%
9:07:14
4,7310
715
3.383
-0,73%
9:06:49
4,7290
3.000
14.187
-0,78%
9:06:44
4,7280
697
3.295
-0,80%
9:06:44
4,7280
2.500
11.820
-0,80%
9:06:44
4,7280
9.760
46.145
-0,80%
9:06:44
4,7260
6.428
30.379
-0,84%
9:06:44
4,7260
2.163
10.222
-0,84%
9:06:44
4,7240
406
1.918
-0,88%
9:06:38
4,7250
2.500
11.813
-0,86%
9:06:38
4,7240
732
3.458
-0,88%
9:06:38
4,7240
854
4.034
-0,88%
9:06:38
4,7240
146
690
-0,88%
9:06:38
4,7240
233
1.101
-0,88%
9:06:38
4,7260
241
1.139
-0,84%
9:06:01
4,7240
2.074
9.798
-0,88%
9:05:47
4,7250
865
4.087
-0,86%
9:05:47
4,7320
4.000
18.928
-0,71%
9:05:24
4,7340
1.288
6.097
-0,67%
9:05:06
4,7330
233
1.103
-0,69%
9:05:06
4,7330
562
2.660
-0,69%
9:05:06
4,7290
1.576
7.453
-0,78%
9:04:47
4,7290
243
1.149
-0,78%
9:04:47
4,7300
729
3.448
-0,76%
9:04:47
4,7300
5.000
23.650
-0,76%
9:04:47
4,7310
1.009
4.774
-0,73%
9:04:46
4,7310
2.133
10.091
-0,73%
9:04:46
4,7310
4.482
21.204
-0,73%
9:04:46
4,7320
729
3.450
-0,71%
9:04:37
4,7330
729
3.450
-0,69%
9:04:37
4,7320
383
1.812
-0,71%
9:04:37
4,7320
562
2.659
-0,71%
9:04:37
4,7320
1.219
5.768
-0,71%
9:04:37
4,7400
2.000
9.480
-0,55%
9:04:12
4,7380
697
3.302
-0,59%
9:04:11
4,7380
1.315
6.230
-0,59%
9:04:11
4,7370
1.284
6.082
-0,61%
9:04:10
4,7380
1.284
6.084
-0,59%
9:04:10
4,7400
330
1.564
-0,55%
9:04:10
4,7430
45
213
-0,48%
9:04:05
4,7430
5.910
28.031
-0,48%
9:04:05
4,7420
1.284
6.089
-0,50%
9:04:05
4,7440
2.032
9.640
-0,46%
9:04:05
4,7440
73
346
-0,46%
9:04:05
4,7440
1.827
8.667
-0,46%
9:04:05
4,7450
484
2.297
-0,44%
9:04:05
4,7540
1.281
6.090
-0,25%
9:03:55
4,7540
562
2.672
-0,25%
9:03:55
4,7500
6.160
29.260
-0,34%
9:03:55
4,7500
562
2.670
-0,34%
9:03:55
4,7500
1.500
7.125
-0,34%
9:03:55
4,7500
1.000
4.750
-0,34%
9:03:55
4,7500
700
3.325
-0,34%
9:03:55
4,7500
2.724
12.939
-0,34%
9:03:55
4,7500
629
2.988
-0,34%
9:03:55
4,7500
5.192
24.662
-0,34%
9:03:55
4,7500
1.455
6.911
-0,34%
9:03:55
4,7500
1.160
5.510
-0,34%
9:03:55
4,7500
2.000
9.500
-0,34%
9:03:55
4,7480
843
4.003
-0,38%
9:03:46
4,7460
600
2.848
-0,42%
9:03:33
4,7460
3.062
14.532
-0,42%
9:03:28
4,7460
2.217
10.522
-0,42%
9:03:28
4,7440
2.500
11.860
-0,46%
9:03:21
4,7480
1.000
4.748
-0,38%
9:03:11
4,7470
617
2.929
-0,40%
9:03:04
4,7460
562
2.667
-0,42%
9:03:04
4,7460
562
2.667
-0,42%
9:02:54
4,7410
2.500
11.853
-0,52%
9:02:49
4,7390
562
2.663
-0,57%
9:02:49
4,7350
3.000
14.205
-0,65%
9:02:47
4,7340
4.880
23.102
-0,67%
9:02:47
4,7330
2.500
11.833
-0,69%
9:02:47
4,7300
5.000
23.650
-0,76%
9:02:25
4,7270
454
2.146
-0,82%
9:02:02
4,7230
438
2.069
-0,90%
9:02:02
4,7230
562
2.654
-0,90%
9:02:02
4,7250
2.576
12.172
-0,86%
9:01:52
4,7250
2.424
11.453
-0,86%
9:01:52
4,7230
980
4.629
-0,90%
9:01:50
4,7210
1.291
6.095
-0,94%
9:01:44
4,7170
538
2.538
-1,03%
9:01:44
4,7170
1.603
7.561
-1,03%
9:01:44
4,7170
1
5
-1,03%
9:01:44
4,7280
468
2.213
-0,80%
9:01:28
4,7280
94
444
-0,80%
9:01:28
4,7260
72
340
-0,84%
9:01:27
4,7260
1.216
5.747
-0,84%
9:01:27
4,7260
980
4.631
-0,84%
9:01:27
4,7360
455
2.155
-0,63%
9:01:17
4,7360
110
521
-0,63%
9:01:17
4,7300
5.000
23.650
-0,76%
9:01:17
4,7300
551
2.606
-0,76%
9:01:13
4,7300
1.100
5.203
-0,76%
9:01:13
4,7300
980
4.635
-0,76%
9:01:13
4,7310
980
4.636
-0,73%
9:01:13
4,7370
435
2.061
-0,61%
9:01:04
4,7370
550
2.605
-0,61%
9:01:04
4,7370
1.049
4.969
-0,61%
9:01:04
4,7370
1.319
6.248
-0,61%
9:01:04
4,7370
1.330
6.300
-0,61%
9:01:04
4,7370
552
2.615
-0,61%
9:01:04
4,7300
850
4.021
-0,76%
9:01:04
4,7350
649
3.073
-0,65%
9:01:04
4,7300
6.000
28.380
-0,76%
9:01:02
4,7300
10.000
47.300
-0,76%
9:01:02
4,7300
10.000
47.300
-0,76%
9:01:02
4,7300
4.000
18.920
-0,76%
9:01:02
4,7280
513
2.425
-0,80%
9:01:02
4,7280
30
142
-0,80%
9:01:00
4,7230
93
439
-0,90%
9:01:00
4,7230
9.760
46.096
-0,90%
9:01:00
4,7190
4.880
23.029
-0,99%
9:00:55
4,7160
8
38
-1,05%
9:00:55
4,7120
372
1.753
-1,13%
9:00:55
4,7120
615
2.898
-1,13%
9:00:55
4,7150
559
2.636
-1,07%
9:00:55
4,7190
626
2.954
-0,99%
9:00:49
4,7190
4
19
-0,99%
9:00:49
4,7140
3.771
17.776
-1,09%
9:00:39
4,7150
2.869
13.527
-1,07%
9:00:36
4,7160
243
1.146
-1,05%
9:00:36
4,7160
11
52
-1,05%
9:00:36
4,7190
756
3.568
-0,99%
9:00:36
4,7190
298
1.406
-0,99%
9:00:32
4,7190
950
4.483
-0,99%
9:00:32
4,7190
1.336
6.305
-0,99%
9:00:32
4,7210
4
19
-0,94%
9:00:32
4,7210
330
1.558
-0,94%
9:00:32
4,7220
2.082
9.831
-0,92%
9:00:32
4,7220
16
76
-0,92%
9:00:30
4,7220
9.760
46.087
-0,92%
9:00:30
4,7210
13.074
61.722
-0,94%
9:00:30
4,7200
449
2.119
-0,97%
9:00:30
4,7150
102
481
-1,07%
9:00:30
4,7190
516
2.435
-0,99%
9:00:29
4,7200
13
61
-0,97%
9:00:29
4,7200
6
28
-0,97%
9:00:29
4,7110
1.098
5.173
-1,15%
9:00:29
4,7170
1.418
6.689
-1,03%
9:00:29
4,7170
34
160
-1,03%
9:00:29
4,7170
538
2.538
-1,03%
9:00:29
4,7100
3.000
14.130
-1,17%
9:00:27
4,7100
9.000
42.390
-1,17%
9:00:27
4,7100
6.164
29.032
-1,17%
9:00:27
4,7100
836
3.938
-1,17%
9:00:27
4,7100
2.000
9.420
-1,17%
9:00:27
4,7100
422
1.988
-1,17%
9:00:27
4,7110
1.338
6.303
-1,15%
9:00:27
4,7150
20
94
-1,07%
9:00:27
4,7150
450
2.122
-1,07%
9:00:27
4,7170
3.534
16.670
-1,03%
9:00:27
4,7180
3.271
15.433
-1,01%
9:00:27
4,7180
1.000
4.718
-1,01%
9:00:27
4,7200
1.669
7.878
-0,97%
9:00:27
4,7200
3.000
14.160
-0,97%
9:00:27
4,7210
1.926
9.093
-0,94%
9:00:27
4,7210
597
2.818
-0,94%
9:00:27
4,7210
745
3.517
-0,94%
9:00:27
4,7210
1.987
9.381
-0,94%
9:00:27
4,7210
13
61
-0,94%
9:00:27
4,7210
1.987
9.381
-0,94%
9:00:27
4,7220
1.230
5.808
-0,92%
9:00:27
4,7220
1.000
4.722
-0,92%
9:00:27
4,7220
320
1.511
-0,92%
9:00:27
4,7220
1.423
6.719
-0,92%
9:00:27
4,7220
1.250
5.903
-0,92%
9:00:27
4,7220
430
2.030
-0,92%
9:00:27
4,7220
406
1.917
-0,92%
9:00:27
4,7220
5.000
23.610
-0,92%
9:00:27
4,7220
5.135
24.247
-0,92%
9:00:27
4,7220
1.197
5.652
-0,92%
9:00:27
4,7220
836
3.948
-0,92%
9:00:27
4,7220
527
2.488
-0,92%
9:00:27
4,7220
1.200
5.666
-0,92%
9:00:27
4,7220
3.927
18.543
-0,92%
9:00:27
4,7220
814
3.844
-0,92%
9:00:27
4,7220
2.199
10.384
-0,92%
9:00:27
4,7220
2.101
9.921
-0,92%
9:00:27
4,7220
836
3.948
-0,92%
9:00:27
4,7220
3.081
14.548
-0,92%
9:00:27
4,7220
836
3.948
-0,92%
9:00:27
4,7220
1.760
8.311
-0,92%
9:00:27
4,7220
114
538
-0,92%
9:00:27
4,7220
1.241
5.860
-0,92%
9:00:27
4,7220
4
19
-0,92%
9:00:27
4,7220
1.058
4.996
-0,92%
9:00:27
4,7220
836
3.948
-0,92%
9:00:27
4,7220
915
4.321
-0,92%
9:00:27
4,7220
11
52
-0,92%
9:00:27
4,7220
10
47
-0,92%
9:00:27
4,7220
2.798
13.212
-0,92%
9:00:27
4,7220
768
3.626
-0,92%
9:00:27
4,7220
1.027
4.849
-0,92%
9:00:27
4,7220
500
2.361
-0,92%
9:00:27
4,7220
948
4.476
-0,92%
9:00:27
4,7220
2
9
-0,92%
9:00:27
4,7220
110
519
-0,92%
9:00:27
4,7220
2.740
12.938
-0,92%
9:00:27
4,7220
4.000
18.888
-0,92%
9:00:27
4,7220
2.797
13.207
-0,92%
9:00:27
4,7220
416
1.964
-0,92%
9:00:27
4,7220
3.000
14.166
-0,92%
9:00:27
4,7220
1.000
4.722
-0,92%
9:00:27
4,7220
2.797
13.207
-0,92%
9:00:27
4,7220
2.797
13.207
-0,92%
9:00:27
4,7220
2.797
13.207
-0,92%
9:00:27
4,7220
7.177
33.890
-0,92%
9:00:27
4,7220
3.825
18.062
-0,92%
9:00:27
4,7220
8.669
40.935
-0,92%
9:00:27
4,7220
4.657
21.990
-0,92%
9:00:27
4,7220
239
1.129
-0,92%
9:00:27
4,7220
5
24
-0,92%
9:00:27
4,7220
95
449
-0,92%
9:00:27
4,7220
1
5
-0,92%
9:00:27
4,7220
350
1.653
-0,92%
9:00:27
4,7220
2
9
-0,92%
9:00:27
4,7220
34
161
-0,92%
9:00:27
4,7220
2
9
-0,92%
9:00:27
4,7220
3.929
18.553
-0,92%
9:00:27
4,7220
71
335
-0,92%
9:00:27
4,7220
22
104
-0,92%
9:00:27
4,7220
1.000
4.722
-0,92%
9:00:27
4,7220
218
1.029
-0,92%
9:00:27
4,7220
1.689
7.975
-0,92%
9:00:27
4,7220
1
5
-0,92%
9:00:27
4,7220
2
9
-0,92%
9:00:27
4,7220
5
24
-0,92%
9:00:27
4,7220
133
628
-0,92%
9:00:27
4,7220
23
109
-0,92%
9:00:27
4,7220
6.453
30.471
-0,92%
9:00:27
4,7220
216
1.020
-0,92%
9:00:27
4,7220
245
1.157
-0,92%
9:00:27
4,7220
1.233
5.822
-0,92%
9:00:27
4,7220
15
71
-0,92%
9:00:27
4,7220
324
1.530
-0,92%
9:00:27
4,7220
661
3.121
-0,92%
9:00:27
4,7220
52
246
-0,92%
9:00:27
4,7220
131
619
-0,92%
9:00:27
4,7220
2.240
10.577
-0,92%
9:00:27
4,7220
885
4.179
-0,92%
9:00:27
4,7220
694
3.277
-0,92%
9:00:27
4,7220
1.000
4.722
-0,92%
9:00:27
4,7220
1.000
4.722
-0,92%
9:00:27
4,7220
306
1.445
-0,92%
9:00:27
4,7220
70
331
-0,92%
9:00:27
4,7220
268
1.265
-0,92%
9:00:27
4,7220
60
283
-0,92%
9:00:27
4,7220
672
3.173
-0,92%
9:00:27
4,7220
1.428
6.743
-0,92%
9:00:27
4,7220
1.000
4.722
-0,92%
9:00:27
4,7220
43
203
-0,92%
9:00:27
4,7220
5
24
-0,92%
9:00:27
4,7220
15
71
-0,92%
9:00:27
4,7220
2.000
9.444
-0,92%
9:00:27
4,7220
220
1.039
-0,92%
9:00:27
4,7220
100
472
-0,92%
9:00:27
4,7220
1.189
5.614
-0,92%
9:00:27
4,7220
680
3.211
-0,92%
9:00:27
4,7220
41
194
-0,92%
9:00:27
4,7220
20
94
-0,92%
9:00:27
4,7220
44
208
-0,92%
9:00:27
4,7220
26
123
-0,92%
9:00:27
4,7220
42
198
-0,92%
9:00:27
4,7220
332
1.568
-0,92%
9:00:27
4,7220
1.718
8.112
-0,92%
9:00:27
4,7220
32
151
-0,92%
9:00:27
4,7220
500
2.361
-0,92%
9:00:27
4,7220
150
708
-0,92%
9:00:27
1972