4,8600	514	2.498	-0,04%	17:40:49
4,8600	514	2.498	-0,04%	17:40:49
4,8600	15.268	74.202	-0,04%	17:37:43
4,8600	2.652	12.889	-0,04%	17:35:05
4,8600	2.785	13.535	-0,04%	17:35:05
4,8600	10.000	48.600	-0,04%	17:35:05
4,8600	7.000	34.020	-0,04%	17:35:05
4,8600	1.067	5.186	-0,04%	17:35:05
4,8600	506	2.459	-0,04%	17:35:05
4,8600	3.742	18.186	-0,04%	17:35:05
4,8600	2.132	10.362	-0,04%	17:35:05
4,8600	11.748	57.095	-0,04%	17:35:05
4,8600	51	248	-0,04%	17:35:05
4,8600	143	695	-0,04%	17:35:05
4,8600	1.937	9.414	-0,04%	17:35:05
4,8600	99	481	-0,04%	17:35:05
4,8600	2.618	12.723	-0,04%	17:35:05
4,8600	990	4.811	-0,04%	17:35:05
4,8600	2.072	10.070	-0,04%	17:35:05
4,8600	5.434	26.409	-0,04%	17:35:05
4,8600	2.263	10.998	-0,04%	17:35:05
4,8600	2.303	11.193	-0,04%	17:35:05
4,8600	2.080	10.109	-0,04%	17:35:05
4,8600	4.080	19.829	-0,04%	17:35:05
4,8600	1.330	6.464	-0,04%	17:35:05
4,8600	2.377	11.552	-0,04%	17:35:05
4,8600	5.599	27.211	-0,04%	17:35:05
4,8600	4.944	24.028	-0,04%	17:35:05
4,8600	3.234	15.717	-0,04%	17:35:05
4,8600	1.868	9.078	-0,04%	17:35:05
4,8600	2.080	10.109	-0,04%	17:35:05
4,8600	1.327	6.449	-0,04%	17:35:05
4,8600	2.080	10.109	-0,04%	17:35:05
4,8600	1.325	6.440	-0,04%	17:35:05
4,8600	814	3.956	-0,04%	17:35:05
4,8600	1.266	6.153	-0,04%	17:35:05
4,8600	82.308	400.017	-0,04%	17:35:05
4,8600	13.905	67.578	-0,04%	17:35:05
4,8600	5.612	27.274	-0,04%	17:35:05
4,8600	38.185	185.579	-0,04%	17:35:05
4,8600	2.377	11.552	-0,04%	17:35:05
4,8600	2.801	13.613	-0,04%	17:35:05
4,8600	2.081	10.114	-0,04%	17:35:05
4,8600	859	4.175	-0,04%	17:35:05
4,8600	1.221	5.934	-0,04%	17:35:05
4,8600	19.611	95.309	-0,04%	17:35:05
4,8600	4.670	22.696	-0,04%	17:35:05
4,8600	7.968	38.724	-0,04%	17:35:05
4,8600	976	4.743	-0,04%	17:35:05
4,8600	11.074	53.820	-0,04%	17:35:05
4,8600	20.113	97.749	-0,04%	17:35:05
4,8600	4.356	21.170	-0,04%	17:35:05
4,8600	4.192	20.373	-0,04%	17:35:05
4,8600	59.323	288.310	-0,04%	17:35:05
4,8600	337	1.638	-0,04%	17:35:05
4,8600	651	3.164	-0,04%	17:35:05
4,8600	10.790	52.439	-0,04%	17:35:05
4,8600	9.075	44.105	-0,04%	17:35:05
4,8600	1.973	9.589	-0,04%	17:35:05
4,8600	16.347	79.446	-0,04%	17:35:05
4,8600	54.658	265.638	-0,04%	17:35:05
4,8600	18.618	90.483	-0,04%	17:35:05
4,8600	2.092	10.167	-0,04%	17:35:05
4,8600	9.548	46.403	-0,04%	17:35:05
4,8600	4.853	23.586	-0,04%	17:35:05
4,8600	586	2.848	-0,04%	17:35:05
4,8600	7.723	37.534	-0,04%	17:35:05
4,8600	290	1.409	-0,04%	17:35:05
4,8600	18.696	90.863	-0,04%	17:35:05
4,8600	9.348	45.431	-0,04%	17:35:05
4,8600	9.348	45.431	-0,04%	17:35:05
4,8600	9.348	45.431	-0,04%	17:35:05
4,8600	9.348	45.431	-0,04%	17:35:05
4,8600	9.064	44.051	-0,04%	17:35:05
4,8600	65	316	-0,04%	17:35:05
4,8600	1.338	6.503	-0,04%	17:35:05
4,8600	3.167	15.392	-0,04%	17:35:05
4,8600	9.348	45.431	-0,04%	17:35:05
4,8600	9.348	45.431	-0,04%	17:35:05
4,8600	9.348	45.431	-0,04%	17:35:05
4,8600	1	5	-0,04%	17:35:05
4,8600	42	204	-0,04%	17:35:05
4,8600	9.895	48.090	-0,04%	17:35:05
4,8600	9.348	45.431	-0,04%	17:35:05
4,8600	3.912	19.012	-0,04%	17:35:05
4,8600	3.313	16.101	-0,04%	17:35:05
4,8600	1.338	6.503	-0,04%	17:35:05
4,8600	30.070	146.140	-0,04%	17:35:05
4,8600	61.761	300.158	-0,04%	17:35:05
4,8600	14.837	72.108	-0,04%	17:35:05
4,8600	4.296	20.879	-0,04%	17:35:05
4,8600	82.726	402.048	-0,04%	17:35:05
4,8600	444	2.158	-0,04%	17:35:05
4,8600	1.614	7.844	-0,04%	17:35:05
4,8600	1.109	5.390	-0,04%	17:35:05
4,8600	1.338	6.503	-0,04%	17:35:05
4,8600	12.915	62.767	-0,04%	17:35:05
4,8600	458	2.226	-0,04%	17:35:05
4,8600	2.235	10.862	-0,04%	17:35:05
4,8600	6.945	33.753	-0,04%	17:35:05
4,8600	25.338	123.143	-0,04%	17:35:05
4,8600	336	1.633	-0,04%	17:35:05
4,8600	9.839	47.818	-0,04%	17:35:05
4,8600	19.950	96.957	-0,04%	17:35:05
4,8600	4.361	21.194	-0,04%	17:35:05
4,8600	15.258	74.154	-0,04%	17:35:05
4,8600	20.488	99.572	-0,04%	17:35:05
4,8600	2.513	12.213	-0,04%	17:35:05
4,8600	16.118	78.333	-0,04%	17:35:05
4,8600	2.506	12.179	-0,04%	17:35:05
4,8600	1.100	5.346	-0,04%	17:35:05
4,8600	78	379	-0,04%	17:35:05
4,8600	603	2.931	-0,04%	17:35:05
4,8600	554	2.692	-0,04%	17:35:05
4,8600	21.564	104.801	-0,04%	17:35:05
4,8600	690	3.353	-0,04%	17:35:05
4,8600	93	452	-0,04%	17:35:05
4,8600	1.894	9.205	-0,04%	17:35:05
4,8600	431	2.095	-0,04%	17:35:05
4,8600	20	97	-0,04%	17:35:05
4,8600	62	301	-0,04%	17:35:05
4,8600	280	1.361	-0,04%	17:35:05
4,8600	1.714	8.330	-0,04%	17:35:05
4,8600	50.000	243.000	-0,04%	17:35:05
4,8600	121.205	589.056	-0,04%	17:35:05
4,8600	254	1.234	-0,04%	17:35:05
4,8600	2.160	10.498	-0,04%	17:35:05
4,8600	47.517	230.933	-0,04%	17:35:05
4,8600	97	471	-0,04%	17:35:05
4,8600	1.680	8.165	-0,04%	17:35:05
4,8600	1.406	6.833	-0,04%	17:35:05
4,8600	28	136	-0,04%	17:35:05
4,8600	19.215	93.385	-0,04%	17:35:05
4,8600	1.093	5.312	-0,04%	17:35:05
4,8600	13.517	65.693	-0,04%	17:35:05
4,8600	8.768	42.612	-0,04%	17:35:05
4,8600	7.098	34.496	-0,04%	17:35:05
4,8600	188	914	-0,04%	17:35:05
4,8600	7	34	-0,04%	17:35:05
4,8600	9	44	-0,04%	17:35:05
4,8600	6.425	31.226	-0,04%	17:35:05
4,8600	1.772	8.612	-0,04%	17:35:05
4,8600	2.850	13.851	-0,04%	17:35:05
4,8600	937	4.554	-0,04%	17:35:05
4,8600	892	4.335	-0,04%	17:35:05
4,8600	1.495	7.266	-0,04%	17:35:05
4,8600	36.153	175.704	-0,04%	17:35:05
4,8600	12.419	60.356	-0,04%	17:35:05
4,8600	50	243	-0,04%	17:35:05
4,8600	223	1.084	-0,04%	17:35:05
4,8600	9.261	45.008	-0,04%	17:35:05
4,8600	8.047	39.108	-0,04%	17:35:05
4,8600	20.408	99.183	-0,04%	17:35:05
4,8600	85	413	-0,04%	17:35:05
4,8600	2.393	11.630	-0,04%	17:35:05
4,8600	3.662	17.797	-0,04%	17:35:05
4,8600	527	2.561	-0,04%	17:35:05
4,8600	8.678	42.175	-0,04%	17:35:05
4,8600	28.076	136.449	-0,04%	17:35:05
4,8600	4.397	21.369	-0,04%	17:35:05
4,8600	420	2.041	-0,04%	17:35:05
4,8600	112	544	-0,04%	17:35:05
4,8660	1.355	6.593	0,08%	17:29:48
4,8660	749	3.645	0,08%	17:29:48
4,8650	454	2.209	0,06%	17:29:48
4,8650	227	1.104	0,06%	17:29:40
4,8640	1.421	6.912	0,04%	17:29:40
4,8630	659	3.205	0,02%	17:29:40
4,8630	1.355	6.589	0,02%	17:29:40
4,8630	302	1.469	0,02%	17:29:40
4,8660	604	2.939	0,08%	17:29:36
4,8660	39	190	0,08%	17:29:36
4,8660	511	2.487	0,08%	17:29:30
4,8660	777	3.781	0,08%	17:29:30
4,8660	2.113	10.282	0,08%	17:29:30
4,8660	509	2.477	0,08%	17:29:30
4,8660	1.357	6.603	0,08%	17:29:30
4,8650	1.355	6.592	0,06%	17:29:26
4,8640	283	1.377	0,04%	17:29:17
4,8640	1.355	6.591	0,04%	17:29:17
4,8640	196	953	0,04%	17:29:17
4,8640	31	151	0,04%	17:29:17
4,8650	754	3.668	0,06%	17:29:10
4,8650	1.671	8.129	0,06%	17:29:10
4,8650	329	1.601	0,06%	17:29:10
4,8620	1.046	5.086	0,00%	17:28:39
4,8630	332	1.615	0,02%	17:28:38
4,8630	1.356	6.594	0,02%	17:28:38
4,8640	213	1.036	0,04%	17:28:37
4,8640	19	92	0,04%	17:28:37
4,8640	1.011	4.918	0,04%	17:28:37
4,8640	345	1.678	0,04%	17:28:37
4,8640	2.456	11.946	0,04%	17:28:37
4,8630	179	870	0,02%	17:28:18
4,8630	1.176	5.719	0,02%	17:28:16
4,8620	227	1.104	0,00%	17:28:09
4,8620	1.356	6.593	0,00%	17:28:09
4,8610	1.356	6.592	-0,02%	17:28:09
4,8600	3.470	16.864	-0,04%	17:28:03
4,8600	110	535	-0,04%	17:28:01
4,8610	560	2.722	-0,02%	17:28:01
4,8630	47	229	0,02%	17:28:01
4,8640	2.062	10.030	0,04%	17:27:56
4,8630	1.064	5.174	0,02%	17:27:29
4,8630	542	2.636	0,02%	17:27:29
4,8630	814	3.958	0,02%	17:27:29
4,8640	1.355	6.591	0,04%	17:27:28
4,8640	1.069	5.200	0,04%	17:27:28
4,8640	1.178	5.730	0,04%	17:27:18
4,8630	479	2.329	0,02%	17:27:12
4,8620	232	1.128	0,00%	17:27:07
4,8620	407	1.979	0,00%	17:27:07
4,8610	2.730	13.271	-0,02%	17:27:07
4,8590	41	199	-0,06%	17:26:32
4,8590	1.068	5.189	-0,06%	17:26:32
4,8600	369	1.793	-0,04%	17:26:24
4,8600	1.096	5.327	-0,04%	17:26:24
4,8600	586	2.848	-0,04%	17:25:08
4,8600	230	1.118	-0,04%	17:25:08
4,8600	1.356	6.590	-0,04%	17:25:08
4,8610	1.068	5.192	-0,02%	17:25:02
4,8610	288	1.400	-0,02%	17:25:02
4,8620	1.356	6.593	0,00%	17:25:00
4,8630	227	1.104	0,02%	17:24:52
4,8630	1.356	6.594	0,02%	17:24:52
4,8610	511	2.484	-0,02%	17:24:39
4,8620	227	1.104	0,00%	17:24:39
4,8620	288	1.400	0,00%	17:24:39
4,8620	1.068	5.193	0,00%	17:24:39
4,8630	1.068	5.194	0,02%	17:24:32
4,8640	1.356	6.596	0,04%	17:24:31
4,8640	227	1.104	0,04%	17:24:26
4,8630	262	1.274	0,02%	17:24:06
4,8630	557	2.709	0,02%	17:24:06
4,8630	919	4.469	0,02%	17:24:06
4,8630	2	10	0,02%	17:24:06
4,8620	1.356	6.593	0,00%	17:23:21
4,8620	1.356	6.593	0,00%	17:23:21
4,8620	209	1.016	0,00%	17:23:21
4,8610	227	1.103	-0,02%	17:23:19
4,8610	227	1.103	-0,02%	17:23:01
4,8620	500	2.431	0,00%	17:22:58
4,8620	2.160	10.502	0,00%	17:22:58
4,8630	227	1.104	0,02%	17:22:44
4,8640	44	214	0,04%	17:22:44
4,8660	897	4.365	0,08%	17:22:44
4,8670	231	1.124	0,10%	17:22:31
4,8660	1.381	6.720	0,08%	17:22:25
4,8660	258	1.255	0,08%	17:22:25
4,8670	777	3.782	0,10%	17:22:25
4,8670	1.068	5.198	0,10%	17:22:25
4,8670	858	4.176	0,10%	17:22:25
4,8670	1.495	7.276	0,10%	17:22:25
4,8700	4.275	20.819	0,16%	17:22:25
4,8700	2.922	14.230	0,16%	17:22:25
4,8700	617	3.005	0,16%	17:22:25
4,8700	617	3.005	0,16%	17:22:25
4,8700	3.471	16.904	0,16%	17:22:25
4,8700	1.602	7.802	0,16%	17:22:25
4,8700	1.068	5.201	0,16%	17:22:25
4,8700	3.620	17.629	0,16%	17:22:25
4,8700	3.620	17.629	0,16%	17:22:25
4,8700	3.620	17.629	0,16%	17:22:25
4,8700	698	3.399	0,16%	17:22:25
4,8700	1.852	9.019	0,16%	17:22:25
4,8700	502	2.445	0,16%	17:22:25
4,8700	1.355	6.599	0,16%	17:22:25
4,8700	250	1.218	0,16%	17:22:25
4,8700	2.086	10.159	0,16%	17:22:25
4,8690	1.987	9.675	0,14%	17:22:25
4,8690	1.100	5.356	0,14%	17:22:25
4,8690	1.354	6.593	0,14%	17:22:25
4,8690	468	2.279	0,14%	17:22:25
4,8680	1.355	6.596	0,12%	17:22:25
4,8680	807	3.928	0,12%	17:22:25
4,8680	226	1.100	0,12%	17:22:25
4,8670	402	1.957	0,10%	17:22:19
4,8680	226	1.100	0,12%	17:22:00
4,8680	896	4.362	0,12%	17:22:00
4,8680	1.434	6.981	0,12%	17:22:00
4,8680	196	954	0,12%	17:22:00
4,8660	519	2.525	0,08%	17:21:44
4,8660	2.438	11.863	0,08%	17:21:44
4,8670	777	3.782	0,10%	17:21:38
4,8670	1.068	5.198	0,10%	17:21:38
4,8670	689	3.353	0,10%	17:21:38
4,8670	1.068	5.198	0,10%	17:21:38
4,8670	1.355	6.595	0,10%	17:21:38
4,8680	313	1.524	0,12%	17:21:36
4,8680	1.289	6.275	0,12%	17:21:36
4,8680	67	326	0,12%	17:21:36
4,8670	229	1.115	0,10%	17:21:36
4,8670	463	2.253	0,10%	17:21:36
4,8660	1.461	7.109	0,08%	17:21:36
4,8660	399	1.942	0,08%	17:21:36
4,8660	1.356	6.598	0,08%	17:21:36
4,8650	550	2.676	0,06%	17:21:10
4,8650	1.355	6.592	0,06%	17:21:10
4,8650	1.495	7.273	0,06%	17:21:10
4,8650	423	2.058	0,06%	17:21:04
4,8650	1.357	6.602	0,06%	17:21:04
4,8640	1.068	5.195	0,04%	17:21:04
4,8640	227	1.104	0,04%	17:21:04
4,8640	503	2.447	0,04%	17:21:04
4,8630	637	3.098	0,02%	17:20:58
4,8630	2.051	9.974	0,02%	17:20:58
4,8630	1.356	6.594	0,02%	17:20:58
4,8620	22	107	0,00%	17:20:35
4,8620	81	394	0,00%	17:20:35
4,8630	977	4.751	0,02%	17:20:19
4,8630	227	1.104	0,02%	17:20:19
4,8620	880	4.279	0,00%	17:20:08
4,8620	2.464	11.980	0,00%	17:20:08
4,8620	1.356	6.593	0,00%	17:19:50
4,8620	646	3.141	0,00%	17:19:50
4,8620	646	3.141	0,00%	17:19:50
4,8630	36	175	0,02%	17:18:57
4,8630	2.120	10.310	0,02%	17:18:57
4,8620	1.494	7.264	0,00%	17:18:54
4,8610	3.443	16.736	-0,02%	17:18:54
4,8580	528	2.565	-0,08%	17:18:46
4,8580	656	3.187	-0,08%	17:18:46
4,8570	145	704	-0,10%	17:18:43
4,8570	1.357	6.591	-0,10%	17:18:43
4,8590	100	486	-0,06%	17:18:38
4,8590	1.357	6.594	-0,06%	17:18:38
4,8580	227	1.103	-0,08%	17:18:15
4,8580	1.022	4.965	-0,08%	17:18:15
4,8580	657	3.192	-0,08%	17:18:15
4,8580	1.357	6.592	-0,08%	17:18:15
4,8600	479	2.328	-0,04%	17:18:04
4,8600	1.068	5.190	-0,04%	17:18:04
4,8610	227	1.103	-0,02%	17:18:00
4,8620	48	233	0,00%	17:17:34
4,8620	227	1.104	0,00%	17:17:29
4,8620	850	4.133	0,00%	17:17:29
4,8610	1.600	7.778	-0,02%	17:17:22
4,8610	1.068	5.192	-0,02%	17:17:22
4,8610	288	1.400	-0,02%	17:17:22
4,8610	1.068	5.192	-0,02%	17:17:22
4,8620	228	1.109	0,00%	17:17:17
4,8630	1.355	6.589	0,02%	17:17:10
4,8640	1.354	6.586	0,04%	17:17:10
4,8650	235	1.143	0,06%	17:17:06
4,8650	629	3.060	0,06%	17:17:06
4,8650	1.355	6.592	0,06%	17:17:06
4,8650	685	3.333	0,06%	17:17:02
4,8650	1.615	7.857	0,06%	17:17:02
4,8660	1	5	0,08%	17:17:02
4,8660	1.354	6.589	0,08%	17:17:02
4,8680	2.319	11.289	0,12%	17:16:53
4,8680	230	1.120	0,12%	17:16:53
4,8680	441	2.147	0,12%	17:16:53
4,8680	914	4.449	0,12%	17:16:53
4,8680	685	3.335	0,12%	17:16:53
4,8690	672	3.272	0,14%	17:16:51
4,8690	2.001	9.743	0,14%	17:16:51
4,8700	664	3.234	0,16%	17:16:51
4,8700	1.354	6.594	0,16%	17:16:51
4,8700	1.354	6.594	0,16%	17:16:51
4,8700	228	1.110	0,16%	17:16:50
4,8700	840	4.091	0,16%	17:16:50
4,8690	359	1.748	0,14%	17:16:47
4,8680	626	3.047	0,12%	17:16:45
4,8680	592	2.882	0,12%	17:16:45
4,8680	2.011	9.790	0,12%	17:16:17
4,8680	1.355	6.596	0,12%	17:16:17
4,8680	167	813	0,12%	17:16:17
4,8670	14	68	0,10%	17:16:07
4,8670	2	10	0,10%	17:16:01
4,8660	231	1.124	0,08%	17:15:58
4,8660	1.366	6.647	0,08%	17:15:58
4,8660	319	1.552	0,08%	17:15:58
4,8660	1.036	5.041	0,08%	17:15:58
4,8660	566	2.754	0,08%	17:15:58
4,8630	1.236	6.011	0,02%	17:15:28
4,8630	503	2.446	0,02%	17:15:28
4,8620	227	1.104	0,00%	17:15:25
4,8620	1.356	6.593	0,00%	17:15:25
4,8620	1.898	9.228	0,00%	17:15:25
4,8620	1.120	5.445	0,00%	17:15:18
4,8620	530	2.577	0,00%	17:15:18
4,8600	664	3.227	-0,04%	17:14:47
4,8600	881	4.282	-0,04%	17:14:47
4,8610	878	4.268	-0,02%	17:14:45
4,8610	823	4.001	-0,02%	17:14:45
4,8600	5.000	24.300	-0,04%	17:14:44
4,8590	228	1.108	-0,06%	17:14:44
4,8590	1.851	8.994	-0,06%	17:14:20
4,8590	1.064	5.170	-0,06%	17:14:20
4,8590	227	1.103	-0,06%	17:14:20
4,8590	606	2.945	-0,06%	17:14:06
4,8580	605	2.939	-0,08%	17:14:03
4,8560	500	2.428	-0,12%	17:13:53
4,8580	1.495	7.263	-0,08%	17:13:21
4,8580	395	1.919	-0,08%	17:13:21
4,8580	963	4.678	-0,08%	17:13:21
4,8580	227	1.103	-0,08%	17:13:21
4,8600	1.802	8.758	-0,04%	17:12:14
4,8600	1.844	8.962	-0,04%	17:12:14
4,8600	1.868	9.078	-0,04%	17:12:14
4,8600	1.102	5.356	-0,04%	17:12:14
4,8600	553	2.688	-0,04%	17:12:14
4,8610	227	1.103	-0,02%	17:12:14
4,8620	853	4.147	0,00%	17:11:38
4,8620	499	2.426	0,00%	17:11:25
4,8620	227	1.104	0,00%	17:11:25
4,8600	804	3.907	-0,04%	17:11:22
4,8610	233	1.133	-0,02%	17:11:11
4,8630	2.077	10.100	0,02%	17:10:51
4,8630	1.357	6.599	0,02%	17:10:51
4,8620	469	2.280	0,00%	17:10:51
4,8610	992	4.822	-0,02%	17:10:47
4,8610	304	1.478	-0,02%	17:10:47
4,8610	422	2.051	-0,02%	17:10:47
4,8600	151	734	-0,04%	17:10:31
4,8600	534	2.595	-0,04%	17:10:31
4,8590	520	2.527	-0,06%	17:10:28
4,8580	1.054	5.120	-0,08%	17:10:18
4,8580	241	1.171	-0,08%	17:10:11
4,8590	306	1.487	-0,06%	17:09:42
4,8590	1.051	5.107	-0,06%	17:09:42
4,8590	551	2.677	-0,06%	17:09:42
4,8630	1.356	6.594	0,02%	17:08:35
4,8640	2.358	11.469	0,04%	17:08:27
4,8650	839	4.082	0,06%	17:08:27
4,8650	513	2.496	0,06%	17:08:27
4,8660	1.353	6.584	0,08%	17:07:05
4,8660	1.068	5.197	0,08%	17:07:05
4,8670	565	2.750	0,10%	17:07:05
4,8690	279	1.358	0,14%	17:07:05
4,8690	243	1.183	0,14%	17:07:05
4,8690	825	4.017	0,14%	17:07:05
4,8690	529	2.576	0,14%	17:07:05
4,8690	5.741	27.953	0,14%	17:07:05
4,8690	1.068	5.200	0,14%	17:07:05
4,8690	1.068	5.200	0,14%	17:06:53
4,8690	1.354	6.593	0,14%	17:06:53
4,8690	6.526	31.775	0,14%	17:06:53
4,8700	2.106	10.256	0,16%	17:06:49
4,8700	1.353	6.589	0,16%	17:06:49
4,8720	1.353	6.592	0,21%	17:06:47
4,8730	1.353	6.593	0,23%	17:06:41
4,8770	474	2.312	0,31%	17:05:16
4,8770	2.181	10.637	0,31%	17:04:10
4,8770	1.352	6.594	0,31%	17:04:10
4,8780	226	1.102	0,33%	17:04:10
4,8780	229	1.117	0,33%	17:03:42
4,8800	1.322	6.451	0,37%	17:03:31
4,8790	821	4.006	0,35%	17:03:31
4,8790	617	3.010	0,35%	17:03:31
4,8790	570	2.781	0,35%	17:03:31
4,8790	1.020	4.977	0,35%	17:03:31
4,8790	1.722	8.402	0,35%	17:03:31
4,8790	414	2.020	0,35%	17:03:31
4,8790	1.415	6.904	0,35%	17:03:31
4,8790	688	3.357	0,35%	17:03:31
4,8800	1.144	5.583	0,37%	17:03:31
4,8800	1.351	6.593	0,37%	17:03:14
4,8800	345	1.684	0,37%	17:03:14
4,8800	561	2.738	0,37%	17:03:14
4,8800	3.000	14.640	0,37%	17:03:14
4,8780	900	4.390	0,33%	17:03:07
4,8780	100	488	0,33%	17:03:07
4,8790	10	49	0,35%	17:02:55
4,8790	534	2.605	0,35%	17:02:55
4,8790	1.179	5.752	0,35%	17:02:27
4,8780	1.353	6.600	0,33%	17:02:16
4,8780	1.984	9.678	0,33%	17:02:16
4,8770	232	1.131	0,31%	17:02:16
4,8750	464	2.262	0,27%	17:02:06
4,8740	472	2.301	0,25%	17:02:06
4,8730	1.176	5.731	0,23%	17:02:06
4,8730	177	863	0,23%	17:02:06
4,8730	440	2.144	0,23%	17:02:06
4,8730	138	672	0,23%	17:02:06
4,8730	930	4.532	0,23%	17:02:06
4,8720	387	1.885	0,21%	17:01:48
4,8720	1.068	5.203	0,21%	17:01:40
4,8700	10	49	0,16%	17:01:30
4,8700	430	2.094	0,16%	17:01:23
4,8700	104	506	0,16%	17:01:23
4,8690	51	248	0,14%	17:01:17
4,8690	1.300	6.330	0,14%	17:01:17
4,8690	4.676	22.767	0,14%	17:01:17
4,8690	18	88	0,14%	17:01:17
4,8690	1.077	5.244	0,14%	17:01:17
4,8690	8.954	43.597	0,14%	17:01:17
4,8690	2.106	10.254	0,14%	17:01:17
4,8690	2.118	10.313	0,14%	17:01:17
4,8690	226	1.100	0,14%	17:01:17
4,8690	1.495	7.279	0,14%	17:01:17
4,8690	1.355	6.597	0,14%	17:01:17
4,8690	1.282	6.242	0,14%	17:01:17
4,8690	324	1.578	0,14%	17:01:17
4,8680	2	10	0,12%	17:01:11
4,8680	1	5	0,12%	17:01:11
4,8670	1.194	5.811	0,10%	17:00:54
4,8660	1.495	7.275	0,08%	17:00:54
4,8660	1.355	6.593	0,08%	17:00:54
4,8650	154	749	0,06%	16:59:55
4,8650	534	2.598	0,06%	16:59:55
4,8650	725	3.527	0,06%	16:59:55
4,8640	1.139	5.540	0,04%	16:59:55
4,8630	227	1.104	0,02%	16:58:00
4,8640	1.356	6.596	0,04%	16:57:37
4,8610	152	739	-0,02%	16:57:27
4,8610	75	365	-0,02%	16:57:27
4,8680	208	1.013	0,12%	16:56:59
4,8690	2.159	10.512	0,14%	16:56:58
4,8700	2.057	10.018	0,16%	16:56:58
4,8710	228	1.111	0,19%	16:56:56
4,8710	591	2.879	0,19%	16:56:56
4,8740	529	2.578	0,25%	16:56:51
4,8740	1.354	6.599	0,25%	16:56:51
4,8730	486	2.368	0,23%	16:56:51
4,8730	256	1.247	0,23%	16:56:51
4,8720	232	1.130	0,21%	16:56:51
4,8730	1.194	5.818	0,23%	16:56:20
4,8720	230	1.121	0,21%	16:56:17
4,8710	411	2.002	0,19%	16:55:33
4,8710	1.264	6.157	0,19%	16:55:26
4,8720	1.543	7.517	0,21%	16:55:26
4,8700	287	1.398	0,16%	16:55:24
4,8700	373	1.817	0,16%	16:55:24
4,8700	226	1.101	0,16%	16:55:24
4,8690	58	282	0,14%	16:55:08
4,8690	1.353	6.588	0,14%	16:55:08
4,8690	2.054	10.001	0,14%	16:55:08
4,8700	2.075	10.105	0,16%	16:55:05
4,8700	1.353	6.589	0,16%	16:55:05
4,8710	2.273	11.072	0,19%	16:55:05
4,8710	1.353	6.590	0,19%	16:55:05
4,8720	1.973	9.612	0,21%	16:55:05
4,8720	609	2.967	0,21%	16:55:05
4,8720	1.353	6.592	0,21%	16:55:05
4,8740	5.807	28.303	0,25%	16:54:54
4,8740	694	3.383	0,25%	16:54:54
4,8740	227	1.106	0,25%	16:54:54
4,8740	1.353	6.595	0,25%	16:54:54
4,8740	1.068	5.205	0,25%	16:54:54
4,8740	1.495	7.287	0,25%	16:54:54
4,8730	200	975	0,23%	16:54:52
4,8730	949	4.624	0,23%	16:54:25
4,8730	1.068	5.204	0,23%	16:54:25
4,8750	655	3.193	0,27%	16:54:18
4,8750	1.353	6.596	0,27%	16:54:18
4,8760	1.352	6.592	0,29%	16:53:55
4,8760	226	1.102	0,29%	16:53:55
4,8760	1.068	5.208	0,29%	16:53:55
4,8770	229	1.117	0,31%	16:53:49
4,8770	1.977	9.642	0,31%	16:53:49
4,8750	501	2.442	0,27%	16:53:49
4,8760	325	1.585	0,29%	16:53:13
4,8740	323	1.574	0,25%	16:53:10
4,8740	226	1.102	0,25%	16:53:10
4,8730	36	175	0,23%	16:53:10
4,8720	785	3.825	0,21%	16:53:10
4,8720	1	5	0,21%	16:53:10
4,8720	5.900	28.745	0,21%	16:52:54
4,8720	1.068	5.203	0,21%	16:52:33
4,8720	1.354	6.597	0,21%	16:52:33
4,8700	1.395	6.794	0,16%	16:52:22
4,8700	605	2.946	0,16%	16:52:22
4,8700	1.031	5.021	0,16%	16:51:45
4,8700	233	1.135	0,16%	16:51:45
4,8700	158	769	0,16%	16:51:45
4,8700	3.766	18.340	0,16%	16:51:34
4,8700	1.234	6.010	0,16%	16:51:32
4,8690	227	1.105	0,14%	16:51:14
4,8660	52	253	0,08%	16:51:01
4,8660	2.000	9.732	0,08%	16:51:01
4,8610	593	2.883	-0,02%	16:50:55
4,8600	4.763	23.148	-0,04%	16:50:55
4,8590	231	1.122	-0,06%	16:50:46
4,8590	413	2.007	-0,06%	16:50:37
4,8600	237	1.152	-0,04%	16:50:35
4,8600	932	4.530	-0,04%	16:50:35
4,8590	942	4.577	-0,06%	16:50:24
4,8590	227	1.103	-0,06%	16:50:24
4,8600	68	330	-0,04%	16:50:14
4,8600	1.714	8.330	-0,04%	16:50:14
4,8600	653	3.174	-0,04%	16:50:14
4,8590	624	3.032	-0,06%	16:50:07
4,8570	232	1.127	-0,10%	16:49:33
4,8570	350	1.700	-0,10%	16:49:33
4,8570	399	1.938	-0,10%	16:49:15
4,8580	278	1.351	-0,08%	16:49:14
4,8550	50	243	-0,14%	16:48:54
4,8550	641	3.112	-0,14%	16:47:25
4,8550	1.878	9.118	-0,14%	16:47:25
4,8550	537	2.607	-0,14%	16:47:25
4,8560	227	1.102	-0,12%	16:47:25
4,8570	442	2.147	-0,10%	16:47:03
4,8570	1.490	7.237	-0,10%	16:47:03
4,8550	1.358	6.593	-0,14%	16:46:55
4,8550	1.495	7.258	-0,14%	16:46:55
4,8550	783	3.801	-0,14%	16:46:55
4,8550	939	4.559	-0,14%	16:46:55
4,8550	427	2.073	-0,14%	16:46:55
4,8550	1.922	9.331	-0,14%	16:46:55
4,8550	783	3.801	-0,14%	16:46:55
4,8550	779	3.782	-0,14%	16:46:53
4,8550	1.495	7.258	-0,14%	16:46:53
4,8560	1.000	4.856	-0,12%	16:46:53
4,8550	1.495	7.258	-0,14%	16:46:53
4,8550	1.356	6.583	-0,14%	16:46:53
4,8550	1.972	9.574	-0,14%	16:46:53
4,8550	1.000	4.855	-0,14%	16:46:53
4,8600	1.000	4.860	-0,04%	16:46:07
4,8600	5.000	24.300	-0,04%	16:46:07
4,8590	1.234	5.996	-0,06%	16:45:15
4,8590	795	3.863	-0,06%	16:45:15
4,8600	2.440	11.858	-0,04%	16:45:15
4,8610	275	1.337	-0,02%	16:45:15
4,8610	2.347	11.409	-0,02%	16:45:15
4,8620	1.376	6.690	0,00%	16:45:09
4,8600	67.952	330.247	-0,04%	16:45:08
4,8600	1.068	5.190	-0,04%	16:45:08
4,8600	1.068	5.190	-0,04%	16:45:08
4,8600	5.853	28.446	-0,04%	16:45:08
4,8600	20.978	101.953	-0,04%	16:45:08
4,8600	1.068	5.190	-0,04%	16:45:08
4,8600	102.684	499.044	-0,04%	16:45:08
4,8600	1.068	5.190	-0,04%	16:44:40
4,8600	534	2.595	-0,04%	16:44:40
4,8600	1.068	5.190	-0,04%	16:44:40
4,8600	3.122	15.173	-0,04%	16:44:40
4,8600	9.823	47.740	-0,04%	16:44:40
4,8600	4.214	20.480	-0,04%	16:44:40
4,8590	1.358	6.599	-0,06%	16:44:37
4,8590	1.919	9.324	-0,06%	16:44:37
4,8570	515	2.501	-0,10%	16:44:06
4,8560	733	3.559	-0,12%	16:44:06
4,8560	1	5	-0,12%	16:44:06
4,8560	1.344	6.526	-0,12%	16:43:58
4,8560	1.470	7.138	-0,12%	16:43:58
4,8550	448	2.175	-0,14%	16:43:55
4,8550	1.358	6.593	-0,14%	16:43:55
4,8550	1.433	6.957	-0,14%	16:43:31
4,8550	10.000	48.550	-0,14%	16:43:31
4,8540	1	5	-0,16%	16:43:31
4,8540	9.935	48.224	-0,16%	16:43:28
4,8540	65	316	-0,16%	16:43:28
4,8540	1.106	5.369	-0,16%	16:43:28
4,8510	959	4.652	-0,23%	16:42:48
4,8510	9.041	43.858	-0,23%	16:42:48
4,8540	555	2.694	-0,16%	16:42:15
4,8540	442	2.145	-0,16%	16:42:15
4,8540	227	1.102	-0,16%	16:42:15
4,8550	630	3.059	-0,14%	16:41:29
4,8550	235	1.141	-0,14%	16:41:29
4,8540	392	1.903	-0,16%	16:41:28
4,8540	227	1.102	-0,16%	16:41:13
4,8550	553	2.685	-0,14%	16:40:36
4,8540	227	1.102	-0,16%	16:40:36
4,8530	2.093	10.157	-0,19%	16:40:28
4,8540	1.056	5.126	-0,16%	16:40:28
4,8540	13.962	67.772	-0,16%	16:40:28
4,8540	1.068	5.184	-0,16%	16:40:28
4,8540	1.602	7.776	-0,16%	16:40:28
4,8540	1.012	4.912	-0,16%	16:40:28
4,8540	144	699	-0,16%	16:39:58
4,8540	240	1.165	-0,16%	16:39:58
4,8540	442	2.145	-0,16%	16:39:58
4,8540	227	1.102	-0,16%	16:39:58
4,8550	386	1.874	-0,14%	16:39:12
4,8540	524	2.543	-0,16%	16:39:10
4,8530	5.354	25.983	-0,19%	16:39:04
4,8530	2.262	10.977	-0,19%	16:39:04
4,8530	9.168	44.492	-0,19%	16:39:04
4,8530	233	1.131	-0,19%	16:39:04
4,8530	1.359	6.595	-0,19%	16:39:04
4,8530	652	3.164	-0,19%	16:39:04
4,8540	2.900	14.077	-0,16%	16:38:53
4,8530	516	2.504	-0,19%	16:38:50
4,8530	227	1.102	-0,19%	16:38:50
4,8530	176	854	-0,19%	16:38:50
4,8530	1.183	5.741	-0,19%	16:38:50
4,8510	6.036	29.281	-0,23%	16:38:26
4,8500	474	2.299	-0,25%	16:38:26
4,8500	85	412	-0,25%	16:38:15
4,8490	142	689	-0,27%	16:38:06
4,8490	1.750	8.486	-0,27%	16:38:06
4,8480	1.037	5.027	-0,29%	16:38:03
4,8480	31	150	-0,29%	16:38:03
4,8480	370	1.794	-0,29%	16:38:03
4,8480	549	2.662	-0,29%	16:38:03
4,8480	345	1.673	-0,29%	16:37:34
4,8450	1.361	6.594	-0,35%	16:37:23
4,8440	79	383	-0,37%	16:37:23
4,8440	534	2.587	-0,37%	16:37:23
4,8430	379	1.835	-0,39%	16:37:05
4,8430	379	1.835	-0,39%	16:37:05
4,8440	2.159	10.458	-0,37%	16:36:46
4,8450	2.258	10.940	-0,35%	16:36:46
4,8460	1.370	6.639	-0,33%	16:36:32
4,8460	1.361	6.595	-0,33%	16:36:32
4,8460	384	1.861	-0,33%	16:36:32
4,8450	448	2.171	-0,35%	16:36:32
4,8450	386	1.870	-0,35%	16:36:32
4,8430	543	2.630	-0,39%	16:36:10
4,8440	1.361	6.593	-0,37%	16:34:44
4,8440	1.836	8.894	-0,37%	16:34:44
4,8420	228	1.104	-0,41%	16:34:26
4,8400	2.282	11.045	-0,45%	16:33:31
4,8400	369	1.786	-0,45%	16:32:49
4,8430	659	3.192	-0,39%	16:31:57
4,8430	380	1.840	-0,39%	16:31:57
4,8420	6.000	29.052	-0,41%	16:31:51
4,8420	5.386	26.079	-0,41%	16:31:51
4,8420	1.068	5.171	-0,41%	16:31:51
4,8420	2.478	11.998	-0,41%	16:31:51
4,8420	1.068	5.171	-0,41%	16:31:51
4,8400	374	1.810	-0,45%	16:31:35
4,8400	1.973	9.549	-0,45%	16:31:14
4,8390	1.194	5.778	-0,47%	16:30:59
4,8380	228	1.103	-0,49%	16:30:56
4,8330	352	1.701	-0,60%	16:29:56
4,8320	1.909	9.224	-0,62%	16:29:49
4,8320	1.959	9.466	-0,62%	16:29:49
4,8320	684	3.305	-0,62%	16:29:49
4,8320	1.899	9.176	-0,62%	16:29:49
4,8330	1.874	9.057	-0,60%	16:29:49
4,8330	5.000	24.165	-0,60%	16:29:49
4,8360	229	1.107	-0,53%	16:28:27
4,8360	93	450	-0,53%	16:27:39
4,8360	534	2.582	-0,53%	16:27:39
4,8350	688	3.326	-0,56%	16:27:38
4,8340	1	5	-0,58%	16:27:11
4,8340	2.144	10.364	-0,58%	16:27:01
4,8340	1.884	9.107	-0,58%	16:27:01
4,8380	1.617	7.823	-0,49%	16:26:52
4,8380	1.363	6.594	-0,49%	16:26:52
4,8380	401	1.940	-0,49%	16:26:52
4,8400	8.000	38.720	-0,45%	16:25:45
4,8400	120	581	-0,45%	16:25:27
4,8410	322	1.559	-0,43%	16:24:53
4,8410	420	2.033	-0,43%	16:24:50
4,8410	1.489	7.208	-0,43%	16:24:50
4,8410	1.362	6.593	-0,43%	16:24:50
4,8410	535	2.590	-0,43%	16:24:50
4,8400	421	2.038	-0,45%	16:24:50
4,8400	528	2.556	-0,45%	16:24:50
4,8390	443	2.144	-0,47%	16:24:36
4,8390	446	2.158	-0,47%	16:24:36
4,8380	826	3.996	-0,49%	16:24:15
4,8380	460	2.225	-0,49%	16:24:15
4,8380	228	1.103	-0,49%	16:23:05
4,8380	468	2.264	-0,49%	16:23:05
4,8370	494	2.389	-0,51%	16:22:55
4,8360	617	2.984	-0,53%	16:22:53
4,8340	423	2.045	-0,58%	16:22:30
4,8360	262	1.267	-0,53%	16:22:21
4,8360	311	1.504	-0,53%	16:22:21
4,8350	427	2.065	-0,56%	16:22:21
4,8360	116	561	-0,53%	16:22:18
4,8360	503	2.433	-0,53%	16:22:18
4,8360	1.364	6.596	-0,53%	16:22:18
4,8360	673	3.255	-0,53%	16:22:18
4,8360	901	4.357	-0,53%	16:22:18
4,8350	428	2.069	-0,56%	16:22:18
4,8350	468	2.263	-0,56%	16:22:18
4,8320	222	1.073	-0,62%	16:21:55
4,8320	439	2.121	-0,62%	16:21:49
4,8330	1.342	6.486	-0,60%	16:21:42
4,8330	228	1.102	-0,60%	16:21:42
4,8330	1.899	9.178	-0,60%	16:21:42
4,8330	1.365	6.597	-0,60%	16:21:42
4,8340	492	2.378	-0,58%	16:21:40
4,8340	1.818	8.788	-0,58%	16:21:40
4,8350	6.219	30.069	-0,56%	16:20:53
4,8350	2.332	11.275	-0,56%	16:20:53
4,8350	449	2.171	-0,56%	16:20:53
4,8350	1.195	5.778	-0,56%	16:20:46
4,8350	237	1.146	-0,56%	16:20:46
4,8340	2.000	9.668	-0,58%	16:20:44
4,8310	535	2.585	-0,64%	16:20:29
4,8300	661	3.193	-0,66%	16:20:29
4,8300	400	1.932	-0,66%	16:20:29
4,8290	416	2.009	-0,68%	16:20:09
4,8290	414	1.999	-0,68%	16:20:09
4,8250	1.813	8.748	-0,76%	16:20:02
4,8310	724	3.498	-0,64%	16:19:53
4,8300	133	642	-0,66%	16:19:53
4,8300	534	2.579	-0,66%	16:19:53
4,8270	312	1.506	-0,72%	16:19:46
4,8270	1.068	5.155	-0,72%	16:19:46
4,8270	1.068	5.155	-0,72%	16:19:46
4,8280	1.941	9.371	-0,70%	16:19:35
4,8280	1.089	5.258	-0,70%	16:19:35
4,8300	457	2.207	-0,66%	16:19:32
4,8300	236	1.140	-0,66%	16:19:32
4,8300	2.412	11.650	-0,66%	16:19:32
4,8290	366	1.767	-0,68%	16:19:26
4,8310	1.365	6.594	-0,64%	16:19:19
4,8310	1.108	5.353	-0,64%	16:19:19
4,8310	462	2.232	-0,64%	16:19:19
4,8290	228	1.101	-0,68%	16:19:17
4,8290	1	5	-0,68%	16:19:17
4,8270	246	1.187	-0,72%	16:19:13
4,8270	534	2.578	-0,72%	16:19:13
4,8270	1.068	5.155	-0,72%	16:19:13
4,8240	1.366	6.590	-0,78%	16:19:12
4,8240	1.282	6.184	-0,78%	16:19:12
4,8250	75.000	361.875	-0,76%	16:19:12
4,8250	606	2.924	-0,76%	16:19:12
4,8250	1.903	9.182	-0,76%	16:19:12
4,8250	2.073	10.002	-0,76%	16:19:12
4,8260	696	3.359	-0,74%	16:19:12
4,8270	641	3.094	-0,72%	16:19:12
4,8290	465	2.245	-0,68%	16:19:12
4,8300	3.197	15.442	-0,66%	16:19:11
4,8300	6.803	32.858	-0,66%	16:19:11
4,8300	5.739	27.719	-0,66%	16:19:11
4,8300	1.068	5.158	-0,66%	16:19:11
4,8300	2.002	9.670	-0,66%	16:19:11
4,8340	327	1.581	-0,58%	16:18:51
4,8340	670	3.239	-0,58%	16:18:51
4,8340	398	1.924	-0,58%	16:18:51
4,8340	534	2.581	-0,58%	16:18:51
4,8340	108	522	-0,58%	16:18:51
4,8340	2	10	-0,58%	16:18:51
4,8300	1.191	5.753	-0,66%	16:18:35
4,8320	230	1.111	-0,62%	16:18:19
4,8340	39	189	-0,58%	16:18:02
4,8340	1.874	9.059	-0,58%	16:18:02
4,8350	1.363	6.590	-0,56%	16:18:02
4,8380	520	2.516	-0,49%	16:17:46
4,8380	2.034	9.840	-0,49%	16:17:46
4,8390	135	653	-0,47%	16:17:46
4,8390	872	4.220	-0,47%	16:17:11
4,8390	1.068	5.168	-0,47%	16:17:11
4,8390	1.068	5.168	-0,47%	16:17:11
4,8390	2.670	12.920	-0,47%	16:17:11
4,8390	4.006	19.385	-0,47%	16:17:11
4,8390	4.253	20.580	-0,47%	16:17:11
4,8390	360	1.742	-0,47%	16:17:11
4,8390	1.470	7.113	-0,47%	16:17:11
4,8390	1.267	6.131	-0,47%	16:17:11
4,8390	544	2.632	-0,47%	16:17:11
4,8390	564	2.729	-0,47%	16:17:11
4,8390	53	256	-0,47%	16:17:11
4,8390	617	2.986	-0,47%	16:17:11
4,8390	1.290	6.242	-0,47%	16:17:11
4,8390	2.293	11.096	-0,47%	16:17:11
4,8390	4.253	20.580	-0,47%	16:17:11
4,8390	1.425	6.896	-0,47%	16:17:11
4,8390	1.425	6.896	-0,47%	16:17:11
4,8390	1.425	6.896	-0,47%	16:17:11
4,8390	1.922	9.301	-0,47%	16:17:11
4,8390	1.363	6.596	-0,47%	16:17:11
4,8390	588	2.845	-0,47%	16:17:11
4,8380	1.907	9.226	-0,49%	16:17:11
4,8380	782	3.783	-0,49%	16:17:11
4,8380	1.363	6.594	-0,49%	16:17:11
4,8380	1.778	8.602	-0,49%	16:17:11
4,8370	228	1.103	-0,51%	16:17:11
4,8370	774	3.744	-0,51%	16:16:33
4,8370	1.068	5.166	-0,51%	16:16:33
4,8370	1.602	7.749	-0,51%	16:16:33
4,8370	4.910	23.750	-0,51%	16:16:33
4,8370	1.341	6.486	-0,51%	16:16:33
4,8370	7	34	-0,51%	16:16:33
4,8370	323	1.562	-0,51%	16:16:33
4,8370	4.516	21.844	-0,51%	16:16:33
4,8370	5.545	26.821	-0,51%	16:16:33
4,8370	635	3.071	-0,51%	16:16:33
4,8370	636	3.076	-0,51%	16:16:33
4,8370	1.363	6.593	-0,51%	16:16:33
4,8370	1.978	9.568	-0,51%	16:16:33
4,8360	1.364	6.596	-0,53%	16:16:33
4,8360	1.919	9.280	-0,53%	16:16:33
4,8360	953	4.609	-0,53%	16:16:33
4,8360	800	3.869	-0,53%	16:16:33
4,8350	172	832	-0,56%	16:16:33
4,8370	1.858	8.987	-0,51%	16:16:17
4,8370	483	2.336	-0,51%	16:16:17
4,8370	735	3.555	-0,51%	16:16:17
4,8420	5.582	27.028	-0,41%	16:16:13
4,8420	781	3.782	-0,41%	16:16:13
4,8430	639	3.095	-0,39%	16:16:13
4,8450	487	2.360	-0,35%	16:16:13
4,8450	1.159	5.615	-0,35%	16:16:13
4,8440	9.760	47.277	-0,37%	16:16:11
4,8440	1.554	7.528	-0,37%	16:16:11
4,8440	1.261	6.108	-0,37%	16:16:11
4,8430	1.773	8.587	-0,39%	16:16:11
4,8430	1.282	6.209	-0,39%	16:16:11
4,8430	1.563	7.570	-0,39%	16:16:11
4,8430	1.914	9.270	-0,39%	16:16:11
4,8400	479	2.318	-0,45%	16:16:11
4,8400	534	2.585	-0,45%	16:16:11
4,8400	351	1.699	-0,45%	16:16:11
4,8400	717	3.470	-0,45%	16:16:11
4,8400	330	1.597	-0,45%	16:16:11
4,8400	738	3.572	-0,45%	16:16:11
4,8400	1.068	5.169	-0,45%	16:16:11
4,8390	295	1.428	-0,47%	16:16:11
4,8390	1.068	5.168	-0,47%	16:16:11
4,8360	444	2.147	-0,53%	16:16:06
4,8350	228	1.102	-0,56%	16:16:02
4,8320	228	1.102	-0,62%	16:15:50
4,8360	2.219	10.731	-0,53%	16:15:26
4,8360	1.515	7.327	-0,53%	16:15:26
4,8360	648	3.134	-0,53%	16:15:26
4,8360	144	696	-0,53%	16:15:26
4,8370	236	1.142	-0,51%	16:14:48
4,8370	228	1.103	-0,51%	16:14:19
4,8370	235	1.137	-0,51%	16:14:01
4,8370	500	2.419	-0,51%	16:14:00
4,8370	228	1.103	-0,51%	16:13:48
4,8380	1	5	-0,49%	16:13:10
4,8350	1.365	6.600	-0,56%	16:12:58
4,8320	234	1.131	-0,62%	16:12:55
4,8300	444	2.145	-0,66%	16:12:54
4,8290	450	2.173	-0,68%	16:12:50
4,8290	2.115	10.213	-0,68%	16:12:28
4,8320	228	1.102	-0,62%	16:12:08
4,8300	309	1.492	-0,66%	16:11:48
4,8330	88	425	-0,60%	16:10:55
4,8330	534	2.581	-0,60%	16:10:52
4,8320	300	1.450	-0,62%	16:10:25
4,8340	228	1.102	-0,58%	16:09:42
4,8340	10.912	52.749	-0,58%	16:09:42
4,8340	1	5	-0,58%	16:09:42
4,8340	889	4.297	-0,58%	16:09:42
4,8340	8.761	42.351	-0,58%	16:09:42
4,8330	1.847	8.927	-0,60%	16:09:19
4,8340	53	256	-0,58%	16:09:15
4,8340	572	2.765	-0,58%	16:09:15
4,8340	228	1.102	-0,58%	16:09:15
4,8360	88	426	-0,53%	16:07:45
4,8350	884	4.274	-0,56%	16:07:33
4,8350	647	3.128	-0,56%	16:07:33
4,8350	1.896	9.167	-0,56%	16:07:33
4,8350	1.364	6.595	-0,56%	16:07:33
4,8340	112	541	-0,58%	16:07:33
4,8340	347	1.677	-0,58%	16:07:29
4,8340	350	1.692	-0,58%	16:06:48
4,8290	1.235	5.964	-0,68%	16:06:22
4,8290	597	2.883	-0,68%	16:06:22
4,8300	1.029	4.970	-0,66%	16:06:22
4,8300	2.240	10.819	-0,66%	16:06:22
4,8300	365	1.763	-0,66%	16:06:22
4,8290	683	3.298	-0,68%	16:06:22
4,8290	1.925	9.296	-0,68%	16:06:22
4,8300	228	1.101	-0,66%	16:06:22
4,8290	391	1.888	-0,68%	16:04:41
4,8310	730	3.527	-0,64%	16:04:15
4,8280	377	1.820	-0,70%	16:03:59
4,8280	907	4.379	-0,70%	16:03:57
4,8280	1.256	6.064	-0,70%	16:03:57
4,8290	233	1.125	-0,68%	16:03:57
4,8310	1.365	6.594	-0,64%	16:03:56
4,8310	380	1.836	-0,64%	16:03:56
4,8310	233	1.126	-0,64%	16:03:56
4,8310	691	3.338	-0,64%	16:03:50
4,8310	674	3.256	-0,64%	16:03:50
4,8290	1.366	6.596	-0,68%	16:03:43
4,8280	228	1.101	-0,70%	16:03:39
4,8310	378	1.826	-0,64%	16:03:08
4,8310	610	2.947	-0,64%	16:03:03
4,8290	376	1.816	-0,68%	16:03:01
4,8290	169	816	-0,68%	16:02:58
4,8310	591	2.855	-0,64%	16:02:41
4,8300	374	1.806	-0,66%	16:02:41
4,8290	228	1.101	-0,68%	16:02:41
4,8290	374	1.806	-0,68%	16:02:41
4,8300	206	995	-0,66%	16:02:39
4,8300	383	1.850	-0,66%	16:02:39
4,8290	218	1.053	-0,68%	16:02:39
4,8290	1.147	5.539	-0,68%	16:02:39
4,8290	602	2.907	-0,68%	16:02:39
4,8310	398	1.923	-0,64%	16:02:33
4,8280	196	946	-0,70%	16:02:27
4,8280	534	2.578	-0,70%	16:02:27
4,8300	6.000	28.980	-0,66%	16:01:35
4,8320	69	333	-0,62%	16:01:27
4,8320	96	464	-0,62%	16:01:27
4,8330	2.102	10.159	-0,60%	16:01:24
4,8360	233	1.127	-0,53%	16:01:05
4,8340	384	1.856	-0,58%	16:01:03
4,8350	386	1.866	-0,56%	16:00:58
4,8360	226	1.093	-0,53%	16:00:49
4,8360	1	5	-0,53%	16:00:49
4,8360	1.881	9.097	-0,53%	16:00:39
4,8370	119	576	-0,51%	16:00:39
4,8370	119	576	-0,51%	16:00:32
4,8370	492	2.380	-0,51%	16:00:32
4,8370	42	203	-0,51%	16:00:32
4,8370	534	2.583	-0,51%	16:00:26
4,8360	35	169	-0,53%	16:00:26
4,8360	49	237	-0,53%	16:00:26
4,8360	534	2.582	-0,53%	16:00:26
4,8350	3	15	-0,56%	16:00:26
4,8350	3	15	-0,56%	16:00:00
4,8340	1.068	5.163	-0,58%	16:00:00
4,8330	412	1.991	-0,60%	15:59:59
4,8340	417	2.016	-0,58%	15:59:59
4,8350	417	2.016	-0,56%	15:59:59
4,8340	44	213	-0,58%	15:59:58
4,8340	534	2.581	-0,58%	15:59:58
4,8330	399	1.928	-0,60%	15:59:58
4,8330	45	217	-0,60%	15:59:58
4,8330	489	2.363	-0,60%	15:59:58
4,8330	8	39	-0,60%	15:59:57
4,8310	5	24	-0,64%	15:59:46
4,8320	419	2.025	-0,62%	15:59:42
4,8320	800	3.866	-0,62%	15:59:40
4,8320	493	2.382	-0,62%	15:59:40
4,8300	418	2.019	-0,66%	15:59:24
4,8310	13	63	-0,64%	15:59:18
4,8310	419	2.024	-0,64%	15:59:18
4,8310	425	2.053	-0,64%	15:59:06
4,8310	1.896	9.160	-0,64%	15:59:06
4,8300	1	5	-0,66%	15:59:06
4,8290	878	4.240	-0,68%	15:59:01
4,8290	1.733	8.369	-0,68%	15:59:01
4,8280	426	2.057	-0,70%	15:59:01
4,8260	228	1.100	-0,74%	15:58:54
4,8260	1.283	6.192	-0,74%	15:58:54
4,8260	404	1.950	-0,74%	15:58:54
4,8260	236	1.139	-0,74%	15:58:30
4,8260	444	2.143	-0,74%	15:58:30
4,8230	1.849	8.918	-0,80%	15:58:22
4,8220	1.457	7.026	-0,82%	15:58:22
4,8220	209	1.008	-0,82%	15:58:22
4,8220	1.251	6.032	-0,82%	15:58:22
4,8220	206	993	-0,82%	15:58:22
4,8220	743	3.583	-0,82%	15:58:22
4,8210	229	1.104	-0,84%	15:58:14
4,8200	800	3.856	-0,86%	15:58:14
4,8200	6.800	32.776	-0,86%	15:58:12
4,8210	482	2.324	-0,84%	15:58:12
4,8200	3.200	15.424	-0,86%	15:58:12
4,8210	890	4.291	-0,84%	15:58:12
4,8210	1.060	5.110	-0,84%	15:58:12
4,8230	2.000	9.646	-0,80%	15:58:11
4,8210	1.166	5.621	-0,84%	15:58:07
4,8210	1.068	5.149	-0,84%	15:58:07
4,8210	1.068	5.149	-0,84%	15:58:07
4,8210	2.234	10.770	-0,84%	15:58:07
4,8220	229	1.104	-0,82%	15:58:07
4,8220	1.219	5.878	-0,82%	15:58:07
4,8220	1	5	-0,82%	15:58:02
4,8210	2.222	10.712	-0,84%	15:57:59
4,8210	1.798	8.668	-0,84%	15:57:58
4,8210	1.760	8.485	-0,84%	15:57:58
4,8210	2.823	13.610	-0,84%	15:57:58
4,8210	1.068	5.149	-0,84%	15:57:58
4,8210	534	2.574	-0,84%	15:57:58
4,8210	529	2.550	-0,84%	15:57:58
4,8210	436	2.102	-0,84%	15:57:58
4,8210	2.234	10.770	-0,84%	15:57:58
4,8240	2	10	-0,78%	15:57:55
4,8250	36	174	-0,76%	15:57:54
4,8250	470	2.268	-0,76%	15:57:54
4,8260	64	309	-0,74%	15:57:54
4,8260	173	835	-0,74%	15:57:54
4,8280	1.366	6.595	-0,70%	15:57:48
4,8280	1.821	8.792	-0,70%	15:57:48
4,8280	1.271	6.136	-0,70%	15:57:48
4,8280	645	3.114	-0,70%	15:57:48
4,8270	480	2.317	-0,72%	15:57:46
4,8280	1.367	6.600	-0,70%	15:57:45
4,8280	442	2.134	-0,70%	15:57:45
4,8270	512	2.471	-0,72%	15:57:45
4,8270	1.068	5.155	-0,72%	15:57:45
4,8260	557	2.688	-0,74%	15:57:45
4,8230	443	2.137	-0,80%	15:57:42
4,8260	1.367	6.597	-0,74%	15:57:42
4,8270	233	1.125	-0,72%	15:57:42
4,8280	1.068	5.156	-0,70%	15:57:42
4,8270	632	3.051	-0,72%	15:57:41
4,8270	1.367	6.599	-0,72%	15:57:41
4,8270	58	280	-0,72%	15:57:41
4,8270	1.933	9.331	-0,72%	15:57:41
4,8260	1.368	6.602	-0,74%	15:57:41
4,8250	398	1.920	-0,76%	15:57:38
4,8250	942	4.545	-0,76%	15:57:38
4,8250	126	608	-0,76%	15:57:38
4,8240	227	1.095	-0,78%	15:57:37
4,8240	534	2.576	-0,78%	15:57:37
4,8240	326	1.573	-0,78%	15:57:37
4,8230	1.305	6.294	-0,80%	15:57:34
4,8230	445	2.146	-0,80%	15:57:34
4,8230	1.831	8.831	-0,80%	15:57:34
4,8230	444	2.141	-0,80%	15:57:29
4,8230	953	4.596	-0,80%	15:57:29
4,8230	237	1.143	-0,80%	15:57:25
4,8210	160	771	-0,84%	15:57:15
4,8210	248	1.196	-0,84%	15:57:15
4,8210	534	2.574	-0,84%	15:57:15
4,8200	449	2.164	-0,86%	15:57:15
4,8210	890	4.291	-0,84%	15:57:06
4,8200	229	1.104	-0,86%	15:57:06
4,8200	2.227	10.734	-0,86%	15:57:06
4,8200	66	318	-0,86%	15:57:06
4,8200	815	3.928	-0,86%	15:57:06
4,8200	76	366	-0,86%	15:57:06
4,8210	1.368	6.595	-0,84%	15:57:06
4,8220	167	805	-0,82%	15:57:04
4,8220	1.068	5.150	-0,82%	15:57:03
4,8200	2.498	12.040	-0,86%	15:57:02
4,8200	1.068	5.148	-0,86%	15:57:02
4,8200	1.358	6.546	-0,86%	15:57:02
4,8200	1.312	6.324	-0,86%	15:57:02
4,8200	688	3.316	-0,86%	15:57:02
4,8200	5	24	-0,86%	15:57:02
4,8200	375	1.808	-0,86%	15:57:02
4,8200	625	3.013	-0,86%	15:57:02
4,8200	1.100	5.302	-0,86%	15:57:02
4,8200	1.246	6.006	-0,86%	15:57:02
4,8210	1.367	6.590	-0,84%	15:57:02
4,8210	10.000	48.210	-0,84%	15:57:02
4,8210	5.000	24.105	-0,84%	15:57:02
4,8210	15.000	72.315	-0,84%	15:57:02
4,8230	1.709	8.243	-0,80%	15:57:02
4,8240	4	19	-0,78%	15:57:02
4,8220	430	2.073	-0,82%	15:56:56
4,8220	1.000	4.822	-0,82%	15:56:56
4,8230	1.911	9.217	-0,80%	15:56:56
4,8240	1.068	5.152	-0,78%	15:56:55
4,8240	229	1.105	-0,78%	15:56:55
4,8240	1.367	6.594	-0,78%	15:56:55
4,8240	618	2.981	-0,78%	15:56:55
4,8240	1.709	8.244	-0,78%	15:56:49
4,8240	735	3.546	-0,78%	15:56:44
4,8240	443	2.137	-0,78%	15:56:44
4,8240	850	4.100	-0,78%	15:56:44
4,8300	1.365	6.593	-0,66%	15:56:40
4,8300	3.528	17.040	-0,66%	15:56:40
4,8310	1.068	5.160	-0,64%	15:56:40
4,8320	782	3.779	-0,62%	15:56:40
4,8320	1.068	5.161	-0,62%	15:56:40
4,8320	1.271	6.141	-0,62%	15:56:40
4,8320	2.197	10.616	-0,62%	15:56:40
4,8330	1.363	6.587	-0,60%	15:56:40
4,8330	1.939	9.371	-0,60%	15:56:40
4,8330	1.359	6.568	-0,60%	15:56:40
4,8330	1.619	7.825	-0,60%	15:56:40
4,8330	1.973	9.536	-0,60%	15:56:40
4,8340	1.362	6.584	-0,58%	15:56:40
4,8340	1.235	5.970	-0,58%	15:56:40
4,8340	1.699	8.213	-0,58%	15:56:40
4,8340	1.860	8.991	-0,58%	15:56:40
4,8350	1.952	9.438	-0,56%	15:56:40
4,8350	1.363	6.590	-0,56%	15:56:40
4,8350	782	3.781	-0,56%	15:56:40
4,8350	270	1.305	-0,56%	15:56:40
4,8360	1.068	5.165	-0,53%	15:56:40
4,8360	782	3.782	-0,53%	15:56:40
4,8390	152	736	-0,47%	15:56:38
4,8390	195	944	-0,47%	15:56:38
4,8390	6.676	32.305	-0,47%	15:56:38
4,8390	534	2.584	-0,47%	15:56:38
4,8390	2.632	12.736	-0,47%	15:56:38
4,8390	1.068	5.168	-0,47%	15:56:38
4,8390	1.068	5.168	-0,47%	15:56:38
4,8390	731	3.537	-0,47%	15:56:38
4,8390	143	692	-0,47%	15:56:38
4,8390	204	987	-0,47%	15:56:38
4,8390	195	944	-0,47%	15:56:38
4,8390	6.448	31.202	-0,47%	15:56:38
4,8390	228	1.103	-0,47%	15:56:38
4,8390	12	58	-0,47%	15:56:36
4,8390	30	145	-0,47%	15:56:31
4,8380	439	2.124	-0,49%	15:56:18
4,8390	228	1.103	-0,47%	15:56:18
4,8400	99	479	-0,45%	15:56:05
4,8400	136	658	-0,45%	15:56:05
4,8410	446	2.159	-0,43%	15:56:02
4,8400	447	2.163	-0,45%	15:56:01
4,8400	1.360	6.582	-0,45%	15:56:01
4,8400	2.021	9.782	-0,45%	15:56:01
4,8400	5.000	24.200	-0,45%	15:56:01
4,8420	1.271	6.154	-0,41%	15:56:01
4,8420	614	2.973	-0,41%	15:56:01
4,8420	1.744	8.444	-0,41%	15:56:01
4,8420	3.580	17.334	-0,41%	15:56:01
4,8430	1.271	6.155	-0,39%	15:56:01
4,8430	593	2.872	-0,39%	15:56:01
4,8430	2.232	10.810	-0,39%	15:56:01
4,8430	765	3.705	-0,39%	15:56:01
4,8440	388	1.879	-0,37%	15:56:01
4,8440	34.248	165.897	-0,37%	15:56:01
4,8440	476	2.306	-0,37%	15:56:01
4,8440	632	3.061	-0,37%	15:56:01
4,8440	9.906	47.985	-0,37%	15:56:01
4,8440	1.360	6.588	-0,37%	15:56:01
4,8440	1.985	9.615	-0,37%	15:56:01
4,8440	1.171	5.672	-0,37%	15:56:01
4,8450	454	2.200	-0,35%	15:56:01
4,8450	183	887	-0,35%	15:56:01
4,8450	1.890	9.157	-0,35%	15:56:01
4,8450	1.734	8.401	-0,35%	15:56:01
4,8450	1.359	6.584	-0,35%	15:56:01
4,8450	800	3.876	-0,35%	15:56:01
4,8460	1.360	6.591	-0,33%	15:56:01
4,8460	780	3.780	-0,33%	15:56:01
4,8500	50	243	-0,25%	15:55:54
4,8520	1.820	8.831	-0,21%	15:55:42
4,8530	490	2.378	-0,19%	15:55:37
4,8530	227	1.102	-0,19%	15:55:37
4,8510	1.026	4.977	-0,23%	15:55:33
4,8510	454	2.202	-0,23%	15:55:33
4,8470	340	1.648	-0,31%	15:55:02
4,8460	510	2.471	-0,33%	15:54:58
4,8450	141	683	-0,35%	15:54:43
4,8450	533	2.582	-0,35%	15:54:43
4,8450	1	5	-0,35%	15:54:43
4,8440	1.361	6.593	-0,37%	15:54:40
4,8430	1.212	5.870	-0,39%	15:54:31
4,8430	1.191	5.768	-0,39%	15:54:12
4,8430	1.900	9.202	-0,39%	15:54:12
4,8430	1.450	7.022	-0,39%	15:54:12
4,8450	55	266	-0,35%	15:54:09
4,8450	2.334	11.308	-0,35%	15:54:09
4,8450	208	1.008	-0,35%	15:54:09
4,8460	1	5	-0,33%	15:54:09
4,8460	2.256	10.933	-0,33%	15:54:09
4,8460	1.360	6.591	-0,33%	15:54:09
4,8460	2.254	10.923	-0,33%	15:54:09
4,8460	1.860	9.014	-0,33%	15:54:09
4,8470	4.862	23.566	-0,31%	15:54:09
4,8470	1	5	-0,31%	15:54:09
4,8470	4	19	-0,31%	15:54:04
4,8470	43	208	-0,31%	15:54:04
4,8470	5.000	24.235	-0,31%	15:54:04
4,8450	948	4.593	-0,35%	15:53:38
4,8460	722	3.499	-0,33%	15:53:36
4,8460	236	1.144	-0,33%	15:53:36
4,8460	8.932	43.284	-0,33%	15:53:36
4,8460	1.068	5.176	-0,33%	15:53:36
4,8440	2.062	9.988	-0,37%	15:53:32
4,8430	1.847	8.945	-0,39%	15:53:25
4,8430	3.153	15.270	-0,39%	15:53:25
4,8430	51	247	-0,39%	15:53:25
4,8420	10.000	48.420	-0,41%	15:52:09
4,8360	224	1.083	-0,53%	15:51:56
4,8350	534	2.582	-0,56%	15:51:39
4,8350	139	672	-0,56%	15:51:39
4,8350	1.068	5.164	-0,56%	15:51:39
4,8330	1.068	5.162	-0,60%	15:51:02
4,8340	1.533	7.411	-0,58%	15:50:53
4,8340	107	517	-0,58%	15:50:53
4,8340	203	981	-0,58%	15:50:53
4,8320	228	1.102	-0,62%	15:50:41
4,8320	3.319	16.037	-0,62%	15:50:41
4,8270	1.113	5.372	-0,72%	15:50:08
4,8300	228	1.101	-0,66%	15:49:29
4,8290	444	2.144	-0,68%	15:49:29
4,8270	729	3.519	-0,72%	15:49:15
4,8250	10.000	48.250	-0,76%	15:48:51
4,8250	300	1.448	-0,76%	15:48:51
4,8250	2.866	13.828	-0,76%	15:48:51
4,8250	1.068	5.153	-0,76%	15:48:51
4,8250	1.066	5.143	-0,76%	15:48:51
4,8250	2	10	-0,76%	15:48:51
4,8260	639	3.084	-0,74%	15:47:59
4,8270	236	1.139	-0,72%	15:47:58
4,8280	82	396	-0,70%	15:47:42
4,8280	46	222	-0,70%	15:47:42
4,8280	10	48	-0,70%	15:47:42
4,8280	46	222	-0,70%	15:47:42
4,8280	46	222	-0,70%	15:47:42
4,8280	280	1.352	-0,70%	15:47:42
4,8280	935	4.514	-0,70%	15:47:42
4,8300	289	1.396	-0,66%	15:47:24
4,8290	1.068	5.157	-0,68%	15:47:12
4,8290	228	1.101	-0,68%	15:47:12
4,8290	524	2.530	-0,68%	15:47:12
4,8290	196	946	-0,68%	15:47:03
4,8290	35	169	-0,68%	15:47:03
4,8300	723	3.492	-0,66%	15:47:03
4,8310	1.072	5.179	-0,64%	15:47:01
4,8310	21.066	101.770	-0,64%	15:47:01
4,8300	228	1.101	-0,66%	15:46:36
4,8310	2.125	10.266	-0,64%	15:46:22
4,8310	9.064	43.788	-0,64%	15:46:22
4,8310	3.556	17.179	-0,64%	15:46:22
4,8310	1.068	5.160	-0,64%	15:46:22
4,8320	973	4.702	-0,62%	15:46:17
4,8320	181	875	-0,62%	15:46:17
4,8280	235	1.135	-0,70%	15:45:06
4,8270	483	2.331	-0,72%	15:45:01
4,8270	1	5	-0,72%	15:45:01
4,8270	486	2.346	-0,72%	15:44:59
4,8280	488	2.356	-0,70%	15:44:50
4,8280	128	618	-0,70%	15:44:50
4,8270	473	2.283	-0,72%	15:44:50
4,8270	165	796	-0,72%	15:44:50
4,8280	2.000	9.656	-0,70%	15:44:40
4,8290	2.203	10.638	-0,68%	15:44:16
4,8290	1.113	5.375	-0,68%	15:44:16
4,8290	1.013	4.892	-0,68%	15:44:16
4,8300	2.500	12.075	-0,66%	15:44:15
4,8300	518	2.502	-0,66%	15:44:15
4,8300	500	2.415	-0,66%	15:44:15
4,8300	20.000	96.600	-0,66%	15:44:15
4,8300	6.607	31.912	-0,66%	15:44:15
4,8300	12.542	60.578	-0,66%	15:44:15
4,8300	10.851	52.410	-0,66%	15:44:15
4,8300	6.211	29.999	-0,66%	15:44:15
4,8300	3.916	18.914	-0,66%	15:44:15
4,8300	6.270	30.284	-0,66%	15:44:15
4,8300	143	691	-0,66%	15:44:12
4,8300	9	43	-0,66%	15:44:12
4,8320	444	2.145	-0,62%	15:43:26
4,8310	624	3.015	-0,64%	15:43:13
4,8340	598	2.891	-0,58%	15:42:38
4,8340	1.947	9.412	-0,58%	15:42:38
4,8330	156	754	-0,60%	15:42:38
4,8310	60	290	-0,64%	15:41:24
4,8320	228	1.102	-0,62%	15:41:10
4,8330	795	3.842	-0,60%	15:41:03
4,8330	1.068	5.162	-0,60%	15:41:03
4,8330	2.095	10.125	-0,60%	15:41:03
4,8330	509	2.460	-0,60%	15:41:03
4,8350	1	5	-0,56%	15:41:00
4,8350	129	624	-0,56%	15:41:00
4,8330	228	1.102	-0,60%	15:40:53
4,8330	1.530	7.394	-0,60%	15:40:53
4,8330	3.827	18.496	-0,60%	15:40:53
4,8330	1.173	5.669	-0,60%	15:40:53
4,8350	2.000	9.670	-0,56%	15:40:43
4,8370	741	3.584	-0,51%	15:40:09
4,8370	503	2.433	-0,51%	15:40:09
4,8370	822	3.976	-0,51%	15:40:09
4,8380	63	305	-0,49%	15:40:06
4,8380	1.973	9.545	-0,49%	15:40:06
4,8370	229	1.108	-0,51%	15:40:06
4,8370	1.587	7.676	-0,51%	15:40:06
4,8350	3.075	14.868	-0,56%	15:39:28
4,8350	654	3.162	-0,56%	15:39:28
4,8330	8.050	38.906	-0,60%	15:39:24
4,8350	5.000	24.175	-0,56%	15:39:15
4,8390	514	2.487	-0,47%	15:38:41
4,8390	1.068	5.168	-0,47%	15:38:41
4,8380	1.322	6.396	-0,49%	15:38:35
4,8400	594	2.875	-0,45%	15:38:35
4,8400	1.068	5.169	-0,45%	15:38:35
4,8400	685	3.315	-0,45%	15:38:35
4,8400	237	1.147	-0,45%	15:38:35
4,8400	1.947	9.423	-0,45%	15:38:35
4,8400	426	2.062	-0,45%	15:38:35
4,8390	27	131	-0,47%	15:38:35
4,8390	1	5	-0,47%	15:38:17
4,8390	3	15	-0,47%	15:38:17
4,8390	1.842	8.913	-0,47%	15:38:06
4,8390	361	1.747	-0,47%	15:38:06
4,8370	529	2.559	-0,51%	15:37:56
4,8370	614	2.970	-0,51%	15:37:56
4,8360	1.237	5.982	-0,53%	15:37:50
4,8360	2.311	11.176	-0,53%	15:37:50
4,8370	234	1.132	-0,51%	15:37:48
4,8370	34	164	-0,51%	15:37:48
4,8370	1.000	4.837	-0,51%	15:37:48
4,8380	558	2.700	-0,49%	15:37:44
4,8370	1.940	9.384	-0,51%	15:37:03
4,8370	1	5	-0,51%	15:36:58
4,8370	448	2.167	-0,51%	15:36:51
4,8370	735	3.555	-0,51%	15:36:51
4,8370	1.363	6.593	-0,51%	15:36:51
4,8370	1.333	6.448	-0,51%	15:36:51
4,8370	633	3.062	-0,51%	15:36:51
4,8350	1.526	7.378	-0,56%	15:36:38
4,8350	144	696	-0,56%	15:36:38
4,8360	1.364	6.596	-0,53%	15:36:33
4,8350	10.772	52.083	-0,56%	15:36:31
4,8350	9.228	44.617	-0,56%	15:36:31
4,8330	316	1.527	-0,60%	15:35:50
4,8330	534	2.581	-0,60%	15:35:50
4,8350	1.000	4.835	-0,56%	15:34:40
4,8360	958	4.633	-0,53%	15:34:32
4,8360	557	2.694	-0,53%	15:34:32
4,8360	232	1.122	-0,53%	15:34:32
4,8340	5.225	25.258	-0,58%	15:34:18
4,8340	2.293	11.084	-0,58%	15:34:18
4,8330	2.482	11.996	-0,60%	15:34:18
4,8310	2.572	12.425	-0,64%	15:34:12
4,8320	1.000	4.832	-0,62%	15:34:12
4,8330	84	406	-0,60%	15:34:12
4,8330	144	696	-0,60%	15:34:12
4,8370	2.010	9.722	-0,51%	15:33:32
4,8370	200	967	-0,51%	15:33:32
4,8380	1.414	6.841	-0,49%	15:33:32
4,8390	1.068	5.168	-0,47%	15:33:25
4,8390	781	3.779	-0,47%	15:33:25
4,8400	92	445	-0,45%	15:33:23
4,8400	1	5	-0,45%	15:33:08
4,8370	854	4.131	-0,51%	15:33:02
4,8370	1.095	5.297	-0,51%	15:33:02
4,8360	1.151	5.566	-0,53%	15:32:43
4,8350	2.000	9.670	-0,56%	15:32:32
4,8350	1	5	-0,56%	15:32:32
4,8350	1.000	4.835	-0,56%	15:32:32
4,8360	1.625	7.859	-0,53%	15:32:28
4,8380	230	1.113	-0,49%	15:32:10
4,8390	1.308	6.329	-0,47%	15:31:56
4,8390	234	1.132	-0,47%	15:31:56
4,8400	1.034	5.005	-0,45%	15:31:30
4,8400	2.196	10.629	-0,45%	15:31:25
4,8410	1.354	6.555	-0,43%	15:31:25
4,8450	5	24	-0,35%	15:31:05
4,8450	492	2.384	-0,35%	15:31:05
4,8430	90	436	-0,39%	15:31:05
4,8430	534	2.586	-0,39%	15:31:05
4,8420	396	1.917	-0,41%	15:30:41
4,8420	1.602	7.757	-0,41%	15:30:41
4,8400	1.571	7.604	-0,45%	15:30:09
4,8400	617	2.986	-0,45%	15:30:09
4,8400	617	2.986	-0,45%	15:30:09
4,8400	1.068	5.169	-0,45%	15:30:09
4,8400	1.127	5.455	-0,45%	15:30:09
4,8410	228	1.104	-0,43%	15:30:00
4,8420	2.105	10.192	-0,41%	15:30:00
4,8420	957	4.634	-0,41%	15:30:00
4,8400	2	10	-0,45%	15:29:28
4,8410	278	1.346	-0,43%	15:29:28
4,8410	1.068	5.170	-0,43%	15:29:28
4,8410	16	77	-0,43%	15:29:28
4,8410	1.052	5.093	-0,43%	15:29:28
4,8400	2.037	9.859	-0,45%	15:29:22
4,8380	1.955	9.458	-0,49%	15:27:40
4,8400	228	1.104	-0,45%	15:27:40
4,8400	1.362	6.592	-0,45%	15:27:40
4,8400	10.000	48.400	-0,45%	15:27:40
4,8400	5.000	24.200	-0,45%	15:27:40
4,8400	300	1.452	-0,45%	15:27:40
4,8400	1.700	8.228	-0,45%	15:27:40
4,8400	500	2.420	-0,45%	15:27:40
4,8400	2.000	9.680	-0,45%	15:27:40
4,8400	1.000	4.840	-0,45%	15:27:40
4,8420	228	1.104	-0,41%	15:26:51
4,8410	1	5	-0,43%	15:26:51
4,8420	1.068	5.171	-0,41%	15:26:21
4,8420	167	809	-0,41%	15:26:21
4,8440	204	988	-0,37%	15:26:21
4,8430	1.014	4.911	-0,39%	15:26:21
4,8430	1.014	4.911	-0,39%	15:26:21
4,8420	1.360	6.585	-0,41%	15:26:21
4,8420	3.000	14.526	-0,41%	15:26:21
4,8430	167	809	-0,39%	15:26:21
4,8430	1.931	9.352	-0,39%	15:26:21
4,8430	1.360	6.586	-0,39%	15:26:21
4,8440	5.000	24.220	-0,37%	15:26:21
4,8440	1.361	6.593	-0,37%	15:26:21
4,8450	1.361	6.594	-0,35%	15:26:21
4,8450	329	1.594	-0,35%	15:26:21
4,8450	2.500	12.113	-0,35%	15:26:21
4,8450	2.000	9.690	-0,35%	15:26:21
4,8460	227	1.100	-0,33%	15:26:10
4,8470	500	2.424	-0,31%	15:25:27
4,8480	225	1.091	-0,29%	15:25:21
4,8470	398	1.929	-0,31%	15:25:12
4,8470	59	286	-0,31%	15:25:00
4,8460	1.106	5.360	-0,33%	15:23:37
4,8480	2.200	10.666	-0,29%	15:23:35
4,8490	1	5	-0,27%	15:23:17
4,8480	7.223	35.017	-0,29%	15:22:50
4,8490	126	611	-0,27%	15:22:40
4,8490	101	490	-0,27%	15:22:40
4,8510	581	2.818	-0,23%	15:22:20
4,8510	450	2.183	-0,23%	15:22:20
4,8510	1.358	6.588	-0,23%	15:22:20
4,8530	1.898	9.211	-0,19%	15:22:20
4,8530	2.026	9.832	-0,19%	15:22:20
4,8540	227	1.102	-0,16%	15:22:20
4,8540	532	2.582	-0,16%	15:22:20
4,8540	1.358	6.592	-0,16%	15:22:20
4,8560	120	583	-0,12%	15:21:56
4,8560	107	520	-0,12%	15:21:56
4,8540	1.358	6.592	-0,16%	15:20:48
4,8540	1.148	5.572	-0,16%	15:20:48
4,8540	326	1.582	-0,16%	15:20:48
4,8540	227	1.102	-0,16%	15:20:48
4,8550	320	1.554	-0,14%	15:20:41
4,8550	1.275	6.190	-0,14%	15:20:41
4,8550	1.275	6.190	-0,14%	15:20:41
4,8550	317	1.539	-0,14%	15:20:41
4,8550	442	2.146	-0,14%	15:20:41
4,8540	697	3.383	-0,16%	15:20:13
4,8560	197	957	-0,12%	15:20:07
4,8560	197	957	-0,12%	15:20:07
4,8580	1.037	5.038	-0,08%	15:19:33
4,8580	1.164	5.655	-0,08%	15:19:33
4,8570	1.114	5.411	-0,10%	15:19:24
4,8560	454	2.205	-0,12%	15:19:19
4,8560	656	3.186	-0,12%	15:19:19
4,8550	408	1.981	-0,14%	15:19:13
4,8550	49	238	-0,14%	15:19:13
4,8550	408	1.981	-0,14%	15:18:42
4,8550	1.600	7.768	-0,14%	15:18:42
4,8550	200	971	-0,14%	15:18:40
4,8550	272	1.321	-0,14%	15:18:39
4,8530	230	1.116	-0,19%	15:17:43
4,8530	1.275	6.188	-0,19%	15:17:43
4,8530	1.359	6.595	-0,19%	15:17:43
4,8530	1.604	7.784	-0,19%	15:17:43
4,8530	452	2.194	-0,19%	15:17:43
4,8500	786	3.812	-0,25%	15:17:40
4,8500	214	1.038	-0,25%	15:17:40
4,8500	1.286	6.237	-0,25%	15:15:08
4,8500	2.383	11.558	-0,25%	15:15:08
4,8500	7.362	35.706	-0,25%	15:15:08
4,8510	2.123	10.299	-0,23%	15:15:08
4,8510	3.544	17.192	-0,23%	15:15:08
4,8510	1.359	6.593	-0,23%	15:15:08
4,8510	2.658	12.894	-0,23%	15:15:08
4,8510	7.285	35.340	-0,23%	15:15:08
4,8550	1.014	4.923	-0,14%	15:14:40
4,8550	227	1.102	-0,14%	15:14:40
4,8550	420	2.039	-0,14%	15:14:40
4,8550	1.103	5.355	-0,14%	15:14:10
4,8540	735	3.568	-0,16%	15:14:10
4,8540	1.359	6.597	-0,16%	15:14:10
4,8530	227	1.102	-0,19%	15:12:40
4,8520	575	2.790	-0,21%	15:11:30
4,8550	279	1.355	-0,14%	15:09:59
4,8550	2.160	10.487	-0,14%	15:09:59
4,8550	1.515	7.355	-0,14%	15:09:59
4,8530	227	1.102	-0,19%	15:09:42
4,8550	1.000	4.855	-0,14%	15:08:16
4,8570	573	2.783	-0,10%	15:07:56
4,8550	227	1.102	-0,14%	15:07:33
4,8550	1.966	9.545	-0,14%	15:07:08
4,8560	1.358	6.594	-0,12%	15:07:05
4,8550	234	1.136	-0,14%	15:07:05
4,8560	1.358	6.594	-0,12%	15:05:58
4,8560	1.627	7.901	-0,12%	15:05:58
4,8560	946	4.594	-0,12%	15:05:58
4,8550	1.100	5.341	-0,14%	15:05:36
4,8490	1.987	9.635	-0,27%	15:04:31
4,8490	227	1.101	-0,27%	15:04:31
4,8490	780	3.782	-0,27%	15:04:31
4,8480	442	2.143	-0,29%	15:04:19
4,8480	1	5	-0,29%	15:04:19
4,8480	442	2.143	-0,29%	15:03:58
4,8480	250	1.212	-0,29%	15:03:58
4,8480	965	4.678	-0,29%	15:03:29
4,8480	1.000	4.848	-0,29%	15:03:29
4,8480	2.200	10.666	-0,29%	15:03:29
4,8470	443	2.147	-0,31%	15:03:29
4,8460	609	2.951	-0,33%	15:02:46
4,8460	1.361	6.595	-0,33%	15:02:46
4,8460	1.033	5.006	-0,33%	15:02:46
4,8470	145	703	-0,31%	15:01:03
4,8470	340	1.648	-0,31%	15:01:03
4,8470	355	1.721	-0,31%	15:01:03
4,8470	1.299	6.296	-0,31%	15:01:03
4,8470	1.078	5.225	-0,31%	15:01:03
4,8470	141	683	-0,31%	15:01:03
4,8470	141	683	-0,31%	15:01:03
4,8490	5.575	27.033	-0,27%	15:00:58
4,8490	2.229	10.808	-0,27%	15:00:58
4,8480	2.196	10.646	-0,29%	15:00:58
4,8480	3.607	17.487	-0,29%	14:57:49
4,8500	1.935	9.385	-0,25%	14:57:13
4,8500	1.360	6.596	-0,25%	14:56:43
4,8490	2.467	11.962	-0,27%	14:55:57
4,8490	611	2.963	-0,27%	14:55:57
4,8490	1.360	6.595	-0,27%	14:55:57
4,8490	544	2.638	-0,27%	14:55:57
4,8490	780	3.782	-0,27%	14:55:57
4,8490	610	2.958	-0,27%	14:55:57
4,8520	596	2.892	-0,21%	14:54:57
4,8520	800	3.882	-0,21%	14:54:57
4,8540	639	3.102	-0,16%	14:54:51
4,8540	1.605	7.791	-0,16%	14:54:51
4,8530	236	1.145	-0,19%	14:54:51
4,8520	59	286	-0,21%	14:54:44
4,8520	59	286	-0,21%	14:54:44
4,8520	1.000	4.852	-0,21%	14:53:58
4,8530	232	1.126	-0,19%	14:53:58
4,8530	2.058	9.987	-0,19%	14:53:58
4,8530	159	772	-0,19%	14:53:58
4,8560	1.100	5.342	-0,12%	14:51:50
4,8560	1.358	6.594	-0,12%	14:51:50
4,8550	227	1.102	-0,14%	14:51:50
4,8550	800	3.884	-0,14%	14:51:30
4,8550	345	1.675	-0,14%	14:51:30
4,8550	433	2.102	-0,14%	14:51:28
4,8550	925	4.491	-0,14%	14:51:28
4,8550	571	2.772	-0,14%	14:51:28
4,8550	434	2.107	-0,14%	14:51:28
4,8550	902	4.379	-0,14%	14:51:17
4,8550	1.588	7.710	-0,14%	14:51:17
4,8540	1.563	7.587	-0,16%	14:51:17
4,8540	432	2.097	-0,16%	14:50:39
4,8530	588	2.854	-0,19%	14:50:39
4,8520	1	5	-0,21%	14:50:39
4,8510	832	4.036	-0,23%	14:49:04
4,8510	599	2.906	-0,23%	14:49:04
4,8530	1.068	5.183	-0,19%	14:49:03
4,8500	1.989	9.647	-0,25%	14:47:31
4,8500	227	1.101	-0,25%	14:47:31
4,8500	1.359	6.591	-0,25%	14:47:31
4,8500	1.579	7.658	-0,25%	14:47:31
4,8500	191	926	-0,25%	14:47:31
4,8500	780	3.783	-0,25%	14:47:31
4,8490	735	3.564	-0,27%	14:47:23
4,8490	750	3.637	-0,27%	14:47:23
4,8490	164	795	-0,27%	14:47:23
4,8490	904	4.383	-0,27%	14:47:23
4,8500	1.590	7.712	-0,25%	14:47:23
4,8490	1.360	6.595	-0,27%	14:47:23
4,8480	1.360	6.593	-0,29%	14:47:23
4,8480	184	892	-0,29%	14:47:23
4,8480	534	2.589	-0,29%	14:47:23
4,8470	95	460	-0,31%	14:47:13
4,8470	286	1.386	-0,31%	14:47:13
4,8470	1.361	6.597	-0,31%	14:47:13
4,8470	834	4.042	-0,31%	14:47:13
4,8470	1.515	7.343	-0,31%	14:47:13
4,8460	431	2.089	-0,33%	14:47:13
4,8460	750	3.635	-0,33%	14:45:25
4,8460	227	1.100	-0,33%	14:44:48
4,8460	322	1.560	-0,33%	14:44:48
4,8440	1.282	6.210	-0,37%	14:43:09
4,8440	1.583	7.668	-0,37%	14:43:09
4,8440	454	2.199	-0,37%	14:43:09
4,8440	1	5	-0,37%	14:43:09
4,8430	23	111	-0,39%	14:41:16
4,8420	443	2.145	-0,41%	14:40:29
4,8410	404	1.956	-0,43%	14:40:27
4,8410	228	1.104	-0,43%	14:39:04
4,8410	1.122	5.432	-0,43%	14:38:34
4,8410	663	3.210	-0,43%	14:38:34
4,8410	1.068	5.170	-0,43%	14:38:32
4,8410	414	2.004	-0,43%	14:38:32
4,8410	1.360	6.584	-0,43%	14:38:32
4,8410	701	3.394	-0,43%	14:38:32
4,8430	436	2.112	-0,39%	14:38:25
4,8410	696	3.369	-0,43%	14:38:25
4,8410	6.801	32.924	-0,43%	14:38:25
4,8410	735	3.558	-0,43%	14:38:25
4,8410	1.360	6.584	-0,43%	14:38:25
4,8420	3.000	14.526	-0,41%	14:38:25
4,8430	1.081	5.235	-0,39%	14:38:25
4,8430	617	2.988	-0,39%	14:38:25
4,8430	617	2.988	-0,39%	14:38:25
4,8430	185	896	-0,39%	14:38:25
4,8410	4.149	20.085	-0,43%	14:38:25
4,8410	641	3.103	-0,43%	14:38:25
4,8410	1.302	6.303	-0,43%	14:38:25
4,8410	704	3.408	-0,43%	14:38:25
4,8410	579	2.803	-0,43%	14:38:25
4,8410	1.302	6.303	-0,43%	14:38:25
4,8410	800	3.873	-0,43%	14:38:25
4,8410	1.600	7.746	-0,43%	14:38:25
4,8410	1.154	5.587	-0,43%	14:38:25
4,8410	1.579	7.644	-0,43%	14:38:25
4,8420	1.600	7.747	-0,41%	14:38:25
4,8420	800	3.874	-0,41%	14:38:25
4,8420	9.760	47.258	-0,41%	14:38:25
4,8420	1.271	6.154	-0,41%	14:38:25
4,8420	1.543	7.471	-0,41%	14:38:25
4,8420	534	2.586	-0,41%	14:38:25
4,8430	1.360	6.586	-0,39%	14:38:25
4,8430	1.600	7.749	-0,39%	14:38:25
4,8430	800	3.874	-0,39%	14:38:25
4,8430	800	3.874	-0,39%	14:38:25
4,8430	641	3.104	-0,39%	14:38:25
4,8430	1.567	7.589	-0,39%	14:38:25
4,8440	1.302	6.307	-0,37%	14:38:25
4,8440	4.880	23.639	-0,37%	14:38:25
4,8440	4.880	23.639	-0,37%	14:38:25
4,8440	1.361	6.593	-0,37%	14:38:25
4,8440	88	426	-0,37%	14:38:25
4,8440	1.498	7.256	-0,37%	14:38:25
4,8450	1.820	8.818	-0,35%	14:38:25
4,8450	1.360	6.589	-0,35%	14:38:25
4,8450	1.014	4.913	-0,35%	14:38:25
4,8450	1.611	7.805	-0,35%	14:38:25
4,8450	800	3.876	-0,35%	14:38:25
4,8450	2.000	9.690	-0,35%	14:38:25
4,8460	1.360	6.591	-0,33%	14:38:25
4,8460	257	1.245	-0,33%	14:38:25
4,8460	1.014	4.914	-0,33%	14:38:25
4,8460	1.609	7.797	-0,33%	14:38:25
4,8470	234	1.134	-0,31%	14:38:25
4,8470	343	1.663	-0,31%	14:38:25
4,8470	443	2.147	-0,31%	14:36:39
4,8460	1.068	5.176	-0,33%	14:36:23
4,8460	1.810	8.771	-0,33%	14:36:23
4,8460	587	2.845	-0,33%	14:36:23
4,8460	1.068	5.176	-0,33%	14:36:23
4,8460	142	688	-0,33%	14:36:23
4,8470	227	1.100	-0,31%	14:36:22
4,8480	1	5	-0,29%	14:35:54
4,8490	4.500	21.821	-0,27%	14:33:33
4,8490	227	1.101	-0,27%	14:31:39
4,8490	442	2.143	-0,27%	14:31:39
4,8480	1.908	9.250	-0,29%	14:31:02
4,8480	2.186	10.598	-0,29%	14:31:02
4,8480	48	233	-0,29%	14:31:02
4,8490	48	233	-0,27%	14:31:01
4,8500	22	107	-0,25%	14:30:52
4,8500	1	5	-0,25%	14:30:51
4,8500	78	378	-0,25%	14:30:49
4,8500	1	5	-0,25%	14:30:49
4,8490	257	1.246	-0,27%	14:30:29
4,8490	617	2.992	-0,27%	14:30:29
4,8490	1.068	5.179	-0,27%	14:30:29
4,8530	2.300	11.162	-0,19%	14:29:22
4,8570	3.000	14.571	-0,10%	14:27:58
4,8540	109	529	-0,16%	14:26:14
4,8540	534	2.592	-0,16%	14:26:14
4,8540	1.362	6.611	-0,16%	14:26:14
4,8560	5.000	24.280	-0,12%	14:26:09
4,8550	496	2.408	-0,14%	14:25:28
4,8540	187	908	-0,16%	14:25:06
4,8540	1.358	6.592	-0,16%	14:25:06
4,8550	130	631	-0,14%	14:24:20
4,8550	493	2.394	-0,14%	14:24:20
4,8540	493	2.393	-0,16%	14:24:20
4,8540	495	2.403	-0,16%	14:24:10
4,8560	1	5	-0,12%	14:23:19
4,8550	227	1.102	-0,14%	14:23:16
4,8550	926	4.496	-0,14%	14:22:59
4,8550	2.177	10.569	-0,14%	14:22:00
4,8550	235	1.141	-0,14%	14:22:00
4,8550	93	452	-0,14%	14:22:00
4,8560	1.358	6.594	-0,12%	14:21:12
4,8560	503	2.443	-0,12%	14:21:12
4,8540	227	1.102	-0,16%	14:20:33
4,8530	764	3.708	-0,19%	14:20:33
4,8540	1.273	6.179	-0,16%	14:20:16
4,8530	1.571	7.624	-0,19%	14:20:16
4,8530	232	1.126	-0,19%	14:20:16
4,8510	162	786	-0,23%	14:18:40
4,8510	153	742	-0,23%	14:18:40
4,8510	330	1.601	-0,23%	14:18:40
4,8510	229	1.111	-0,23%	14:18:15
4,8500	3.000	14.550	-0,25%	14:17:28
4,8500	3.315	16.078	-0,25%	14:17:28
4,8500	617	2.992	-0,25%	14:17:28
4,8500	1.068	5.180	-0,25%	14:17:28
4,8550	2.357	11.443	-0,14%	14:15:15
4,8560	497	2.413	-0,12%	14:15:14
4,8560	1.734	8.420	-0,12%	14:15:14
4,8550	227	1.102	-0,14%	14:13:44
4,8540	1.359	6.597	-0,16%	14:12:48
4,8540	1.031	5.004	-0,16%	14:12:48
4,8540	1.609	7.810	-0,16%	14:12:48
4,8540	750	3.641	-0,16%	14:12:48
4,8520	936	4.541	-0,21%	14:12:48
4,8510	704	3.415	-0,23%	14:12:48
4,8550	227	1.102	-0,14%	14:11:52
4,8540	339	1.646	-0,16%	14:11:49
4,8540	1.358	6.592	-0,16%	14:11:49
4,8540	1.496	7.262	-0,16%	14:11:49
4,8550	1.799	8.734	-0,14%	14:11:49
4,8560	1.943	9.435	-0,12%	14:11:49
4,8560	1.594	7.740	-0,12%	14:11:49
4,8560	1.358	6.594	-0,12%	14:11:49
4,8570	1.934	9.393	-0,10%	14:11:49
4,8570	227	1.103	-0,10%	14:11:49
4,8540	1	5	-0,16%	14:10:37
4,8520	12	58	-0,21%	14:10:15
4,8540	1.700	8.252	-0,16%	14:09:26
4,8560	415	2.015	-0,12%	14:07:45
4,8560	1.169	5.677	-0,12%	14:06:03
4,8560	800	3.885	-0,12%	14:06:03
4,8560	1.468	7.129	-0,12%	14:06:03
4,8560	2.332	11.324	-0,12%	14:06:03
4,8570	2.087	10.137	-0,10%	14:06:01
4,8580	131	636	-0,08%	14:06:01
4,8580	96	466	-0,08%	14:06:01
4,8580	750	3.644	-0,08%	14:06:01
4,8600	347	1.686	-0,04%	14:05:52
4,8590	916	4.451	-0,06%	14:05:52
4,8590	441	2.143	-0,06%	14:05:52
4,8590	2.016	9.796	-0,06%	14:04:45
4,8590	228	1.108	-0,06%	14:04:45
4,8590	1	5	-0,06%	14:03:05
4,8590	227	1.103	-0,06%	14:03:03
4,8580	1	5	-0,08%	14:02:34
4,8580	16	78	-0,08%	14:02:34
4,8540	1	5	-0,16%	14:01:53
4,8540	805	3.907	-0,16%	14:01:02
4,8600	404	1.963	-0,04%	13:59:05
4,8590	1.357	6.594	-0,06%	13:58:55
4,8590	404	1.963	-0,06%	13:58:55
4,8600	1.357	6.595	-0,04%	13:55:34
4,8600	227	1.103	-0,04%	13:55:33
4,8610	1.357	6.596	-0,02%	13:55:23
4,8590	1.892	9.193	-0,06%	13:54:41
4,8590	1.000	4.859	-0,06%	13:54:41
4,8610	348	1.692	-0,02%	13:53:57
4,8610	898	4.365	-0,02%	13:53:57
4,8610	227	1.103	-0,02%	13:52:18
4,8610	1.284	6.242	-0,02%	13:52:18
4,8590	575	2.794	-0,06%	13:51:44
4,8600	227	1.103	-0,04%	13:51:06
4,8560	266	1.292	-0,12%	13:50:45
4,8560	1.031	5.007	-0,12%	13:50:45
4,8560	1.359	6.599	-0,12%	13:50:45
4,8530	779	3.780	-0,19%	13:50:29
4,8530	223	1.082	-0,19%	13:50:04
4,8530	4	19	-0,19%	13:50:00
4,8530	1.682	8.163	-0,19%	13:49:56
4,8520	1	5	-0,21%	13:49:16
4,8540	100	485	-0,16%	13:47:42
4,8570	1.357	6.591	-0,10%	13:46:52
4,8590	1.130	5.491	-0,06%	13:46:41
4,8580	147	714	-0,08%	13:46:29
4,8560	227	1.102	-0,12%	13:44:03
4,8560	1.358	6.594	-0,12%	13:44:03
4,8560	1.277	6.201	-0,12%	13:44:03
4,8570	695	3.376	-0,10%	13:44:01
4,8580	2.400	11.659	-0,08%	13:43:51
4,8580	30	146	-0,08%	13:42:37
4,8580	4	19	-0,08%	13:42:26
4,8580	1.500	7.287	-0,08%	13:41:22
4,8570	41	199	-0,10%	13:40:20
4,8570	1.316	6.392	-0,10%	13:40:20
4,8570	731	3.550	-0,10%	13:40:20
4,8600	2.571	12.495	-0,04%	13:39:30
4,8600	1.357	6.595	-0,04%	13:39:30
4,8590	1.402	6.812	-0,06%	13:38:41
4,8590	1.357	6.594	-0,06%	13:38:41
4,8590	814	3.955	-0,06%	13:38:41
4,8600	233	1.132	-0,04%	13:38:31
4,8590	289	1.404	-0,06%	13:38:02
4,8590	1.068	5.189	-0,06%	13:38:02
4,8590	289	1.404	-0,06%	13:38:02
4,8590	1.068	5.189	-0,06%	13:38:02
4,8600	227	1.103	-0,04%	13:37:58
4,8600	1.356	6.590	-0,04%	13:36:29
4,8600	227	1.103	-0,04%	13:36:29
4,8600	389	1.891	-0,04%	13:36:29
4,8610	167	812	-0,02%	13:36:20
4,8620	1.068	5.193	0,00%	13:35:18
4,8620	1.042	5.066	0,00%	13:35:18
4,8640	810	3.940	0,04%	13:35:04
4,8630	700	3.404	0,02%	13:35:00
4,8640	2	10	0,04%	13:34:32
4,8630	441	2.145	0,02%	13:34:05
4,8620	1.356	6.593	0,00%	13:34:03
4,8620	13.029	63.347	0,00%	13:34:03
4,8620	7	34	0,00%	13:34:03
4,8620	7	34	0,00%	13:34:03
4,8630	109	530	0,02%	13:33:50
4,8630	1.068	5.194	0,02%	13:33:50
4,8630	21	102	0,02%	13:33:50
4,8630	21	102	0,02%	13:33:50
4,8660	1.892	9.206	0,08%	13:32:56
4,8660	63	307	0,08%	13:32:56
4,8660	64	311	0,08%	13:32:56
4,8670	94	457	0,10%	13:32:55
4,8680	2.191	10.666	0,12%	13:32:46
4,8680	409	1.991	0,12%	13:32:46
4,8690	1.711	8.331	0,14%	13:32:46
4,8690	142	691	0,14%	13:32:46
4,8700	234	1.140	0,16%	13:32:34
4,8680	13	63	0,12%	13:32:30
4,8680	3	15	0,12%	13:32:30
4,8660	3	15	0,08%	13:32:22
4,8670	1.356	6.600	0,10%	13:32:22
4,8660	227	1.105	0,08%	13:32:22
4,8660	1.301	6.331	0,08%	13:32:22
4,8650	1.356	6.597	0,06%	13:32:22
4,8640	5.000	24.320	0,04%	13:32:22
4,8640	5.000	24.320	0,04%	13:32:22
4,8620	28	136	0,00%	13:31:19
4,8620	5	24	0,00%	13:31:19
4,8620	14	68	0,00%	13:31:19
4,8610	1.357	6.596	-0,02%	13:31:08
4,8610	1.000	4.861	-0,02%	13:31:08
4,8610	502	2.440	-0,02%	13:31:08
4,8610	432	2.100	-0,02%	13:31:08
4,8610	503	2.445	-0,02%	13:30:48
4,8610	426	2.071	-0,02%	13:30:48
4,8600	236	1.147	-0,04%	13:30:30
4,8540	227	1.102	-0,16%	13:29:12
4,8540	1.068	5.184	-0,16%	13:29:12
4,8550	695	3.374	-0,14%	13:28:29
4,8570	1.068	5.187	-0,10%	13:28:19
4,8560	500	2.428	-0,12%	13:28:07
4,8540	227	1.102	-0,16%	13:27:41
4,8530	2.084	10.114	-0,19%	13:27:16
4,8530	325	1.577	-0,19%	13:27:16
4,8570	202	981	-0,10%	13:27:05
4,8570	1.358	6.596	-0,10%	13:27:05
4,8560	21	102	-0,12%	13:27:05
4,8550	227	1.102	-0,14%	13:26:52
4,8550	1.633	7.928	-0,14%	13:26:10
4,8550	631	3.064	-0,14%	13:26:07
4,8550	663	3.219	-0,14%	13:26:07
4,8550	18	87	-0,14%	13:25:53
4,8550	616	2.991	-0,14%	13:25:53
4,8540	747	3.626	-0,16%	13:25:40
4,8540	1.621	7.868	-0,16%	13:25:40
4,8530	754	3.659	-0,19%	13:24:56
4,8520	1.359	6.594	-0,21%	13:23:55
4,8520	517	2.508	-0,21%	13:23:55
4,8520	1.614	7.831	-0,21%	13:23:55
4,8520	623	3.023	-0,21%	13:23:55
4,8520	429	2.082	-0,21%	13:23:55
4,8530	24	116	-0,19%	13:23:28
4,8530	25	121	-0,19%	13:23:28
4,8520	227	1.101	-0,21%	13:23:20
4,8510	2.051	9.949	-0,23%	13:21:12
4,8520	63	306	-0,21%	13:21:04
4,8510	18	87	-0,23%	13:21:03
4,8510	50	243	-0,23%	13:20:23
4,8510	1.833	8.892	-0,23%	13:20:18
4,8520	291	1.412	-0,21%	13:20:02
4,8520	1.068	5.182	-0,21%	13:20:02
4,8510	519	2.518	-0,23%	13:20:02
4,8510	841	4.080	-0,23%	13:20:02
4,8510	227	1.101	-0,23%	13:20:02
4,8500	34	165	-0,25%	13:20:02
4,8500	5.000	24.250	-0,25%	13:19:44
4,8500	600	2.910	-0,25%	13:19:44
4,8530	315	1.529	-0,19%	13:18:45
4,8530	6.436	31.234	-0,19%	13:18:45
4,8520	2.655	12.882	-0,21%	13:18:45
4,8520	228	1.106	-0,21%	13:18:45
4,8520	1.031	5.002	-0,21%	13:18:45
4,8520	2.655	12.882	-0,21%	13:18:45
4,8520	2.332	11.315	-0,21%	13:18:45
4,8520	6.348	30.800	-0,21%	13:18:45
4,8520	1.333	6.468	-0,21%	13:18:28
4,8520	783	3.799	-0,21%	13:18:28
4,8520	2.255	10.941	-0,21%	13:17:06
4,8520	745	3.615	-0,21%	13:17:06
4,8550	1.268	6.156	-0,14%	13:15:06
4,8550	90	437	-0,14%	13:15:06
4,8550	1.391	6.753	-0,14%	13:15:06
4,8570	228	1.107	-0,10%	13:14:53
4,8570	1.068	5.187	-0,10%	13:14:53
4,8570	235	1.141	-0,10%	13:13:29
4,8570	515	2.501	-0,10%	13:13:29
4,8570	1.602	7.781	-0,10%	13:13:29
4,8570	534	2.594	-0,10%	13:13:24
4,8560	332	1.612	-0,12%	13:13:24
4,8560	1.068	5.186	-0,12%	13:13:24
4,8550	327	1.588	-0,14%	13:12:29
4,8530	778	3.776	-0,19%	13:10:55
4,8530	1.359	6.595	-0,19%	13:10:55
4,8530	231	1.121	-0,19%	13:09:26
4,8530	301	1.461	-0,19%	13:09:08
4,8530	617	2.994	-0,19%	13:09:08
4,8530	1.068	5.183	-0,19%	13:09:08
4,8530	170	825	-0,19%	13:09:08
4,8530	442	2.145	-0,19%	13:08:02
4,8530	39	189	-0,19%	13:08:02
4,8530	525	2.548	-0,19%	13:06:18
4,8530	227	1.102	-0,19%	13:06:18
4,8530	730	3.543	-0,19%	13:06:18
4,8530	816	3.960	-0,19%	13:05:47
4,8530	1.826	8.862	-0,19%	13:04:41
4,8560	227	1.102	-0,12%	13:04:13
4,8610	1.339	6.509	-0,02%	13:03:02
4,8610	1.999	9.717	-0,02%	13:03:02
4,8610	482	2.343	-0,02%	13:03:02
4,8610	19	92	-0,02%	13:03:02
4,8610	208	1.011	-0,02%	13:03:02
4,8640	21	102	0,04%	13:02:13
4,8640	1.190	5.788	0,04%	13:02:13
4,8640	957	4.655	0,04%	13:02:13
4,8640	233	1.133	0,04%	13:02:13
4,8630	227	1.104	0,02%	13:00:20
4,8630	107	520	0,02%	13:00:10
4,8630	2.136	10.387	0,02%	13:00:10
4,8630	12	58	0,02%	13:00:10
4,8620	100	486	0,00%	13:00:10
4,8610	397	1.930	-0,02%	12:59:23
4,8610	227	1.103	-0,02%	12:59:23
4,8620	800	3.890	0,00%	12:59:03
4,8640	1.977	9.616	0,04%	12:59:03
4,8640	39	190	0,04%	12:59:03
4,8660	1.355	6.593	0,08%	12:58:41
4,8660	508	2.472	0,08%	12:58:41
4,8660	1.413	6.876	0,08%	12:58:41
4,8660	735	3.577	0,08%	12:58:41
4,8690	1.354	6.593	0,14%	12:58:09
4,8690	1.500	7.304	0,14%	12:58:07
4,8690	1.500	7.304	0,14%	12:58:07
4,8690	249	1.212	0,14%	12:58:07
4,8690	617	3.004	0,14%	12:58:07
4,8690	396	1.928	0,14%	12:58:07
4,8690	872	4.246	0,14%	12:58:07
4,8690	196	954	0,14%	12:58:07
4,8690	1.492	7.265	0,14%	12:58:07
4,8690	443	2.157	0,14%	12:57:56
4,8690	443	2.157	0,14%	12:57:56
4,8690	1.600	7.790	0,14%	12:57:56
4,8690	2.036	9.913	0,14%	12:57:55
4,8680	1.028	5.004	0,12%	12:57:43
4,8670	440	2.141	0,10%	12:57:43
4,8650	5.000	24.325	0,06%	12:57:40
4,8620	208	1.011	0,00%	12:55:00
4,8620	130	632	0,00%	12:55:00
4,8620	534	2.596	0,00%	12:55:00

Últimos 2.000 tickers.