5,3660	2.387	12.809	-0,45%	11:51:10
5,3660	2.123	11.392	-0,45%	11:51:10
5,3660	2.088	11.204	-0,45%	11:51:10
5,3680	1.863	10.001	-0,41%	11:50:57
5,3660	348	1.867	-0,45%	11:49:02
5,3660	692	3.713	-0,45%	11:49:02
5,3660	94	504	-0,45%	11:49:02
5,3660	1.698	9.111	-0,45%	11:47:40
5,3660	209	1.121	-0,45%	11:47:40
5,3660	1.243	6.670	-0,45%	11:47:40
5,3660	1.172	6.289	-0,45%	11:47:40
5,3700	205	1.101	-0,37%	11:47:11
5,3700	482	2.588	-0,37%	11:47:03
5,3720	1.646	8.842	-0,33%	11:46:59
5,3700	3.946	21.190	-0,37%	11:46:59
5,3680	1.338	7.182	-0,41%	11:46:26
5,3680	1.468	7.880	-0,41%	11:46:26
5,3680	228	1.224	-0,41%	11:46:26
5,3680	1.155	6.200	-0,41%	11:46:26
5,3680	208	1.117	-0,41%	11:46:26
5,3680	14	75	-0,41%	11:46:26
5,3700	1.842	9.892	-0,37%	11:45:47
5,3680	1.439	7.725	-0,41%	11:45:47
5,3680	1.172	6.291	-0,41%	11:45:47
5,3680	1.225	6.576	-0,41%	11:45:47
5,3680	3.876	20.806	-0,41%	11:45:47
5,3680	6.156	33.045	-0,41%	11:45:47
5,3680	2.290	12.293	-0,41%	11:45:47
5,3660	12	64	-0,45%	11:45:27
5,3660	375	2.012	-0,45%	11:45:26
5,3660	1.082	5.806	-0,45%	11:45:26
5,3660	902	4.840	-0,45%	11:45:26
5,3660	2.029	10.888	-0,45%	11:45:22
5,3680	3.671	19.706	-0,41%	11:45:22
5,3680	205	1.100	-0,41%	11:45:22
5,3680	14	75	-0,41%	11:44:46
5,3680	6	32	-0,41%	11:44:46
5,3660	742	3.982	-0,45%	11:44:13
5,3640	73	392	-0,48%	11:43:53
5,3640	133	713	-0,48%	11:43:53
5,3640	2.088	11.200	-0,48%	11:43:10
5,3640	1.988	10.664	-0,48%	11:43:10
5,3640	861	4.618	-0,48%	11:43:10
5,3640	163	874	-0,48%	11:43:10
5,3640	1.745	9.360	-0,48%	11:43:10
5,3620	2.425	13.003	-0,52%	11:42:50
5,3620	100	536	-0,52%	11:42:13
5,3620	2.000	10.724	-0,52%	11:41:06
5,3620	2.099	11.255	-0,52%	11:41:06
5,3640	739	3.964	-0,48%	11:40:08
5,3640	15	80	-0,48%	11:39:40
5,3640	1.184	6.351	-0,48%	11:39:40
5,3640	206	1.105	-0,48%	11:39:40
5,3640	1.284	6.887	-0,48%	11:39:40
5,3640	258	1.384	-0,48%	11:39:40
5,3640	1.172	6.287	-0,48%	11:39:40
5,3640	1.275	6.839	-0,48%	11:39:40
5,3640	470	2.521	-0,48%	11:39:40
5,3640	1.929	10.347	-0,48%	11:39:40
5,3640	205	1.100	-0,48%	11:39:04
5,3660	1.061	5.693	-0,45%	11:38:34
5,3660	303	1.626	-0,45%	11:38:34
5,3660	497	2.667	-0,45%	11:38:34
5,3680	2.440	13.098	-0,41%	11:38:30
5,3680	2.440	13.098	-0,41%	11:38:30
5,3680	9.331	50.089	-0,41%	11:38:30
5,3700	205	1.101	-0,37%	11:38:29
5,3700	1.487	7.985	-0,37%	11:38:29
5,3700	1.396	7.497	-0,37%	11:38:29
5,3700	100	537	-0,37%	11:38:27
5,3720	1.829	9.825	-0,33%	11:37:53
5,3720	213	1.144	-0,33%	11:37:07
5,3720	593	3.186	-0,33%	11:37:06
5,3720	607	3.261	-0,33%	11:37:06
5,3700	244	1.310	-0,37%	11:37:06
5,3720	607	3.261	-0,33%	11:37:06
5,3740	1.100	5.911	-0,30%	11:36:34
5,3760	205	1.102	-0,26%	11:36:28
5,3760	239	1.285	-0,26%	11:35:41
5,3740	545	2.929	-0,30%	11:35:41
5,3740	262	1.408	-0,30%	11:35:41
5,3740	1.170	6.288	-0,30%	11:35:41
5,3740	264	1.419	-0,30%	11:35:41
5,3740	783	4.208	-0,30%	11:35:41
5,3740	67	360	-0,30%	11:35:41
5,3740	215	1.155	-0,30%	11:35:41
5,3740	1.493	8.023	-0,30%	11:35:41
5,3740	1.154	6.202	-0,30%	11:35:41
5,3700	1.000	5.370	-0,37%	11:35:25
5,3720	971	5.216	-0,33%	11:35:10
5,3720	3.239	17.400	-0,33%	11:35:10
5,3720	350	1.880	-0,33%	11:34:02
5,3720	500	2.686	-0,33%	11:33:46
5,3720	1.007	5.410	-0,33%	11:33:26
5,3760	500	2.688	-0,26%	11:33:17
5,3720	994	5.340	-0,33%	11:33:12
5,3720	1.274	6.844	-0,33%	11:33:12
5,3720	205	1.101	-0,33%	11:33:12
5,3740	1.657	8.905	-0,30%	11:32:33
5,3720	2.757	14.811	-0,33%	11:32:25
5,3720	557	2.992	-0,33%	11:32:25
5,3720	1.981	10.642	-0,33%	11:32:25
5,3720	210	1.128	-0,33%	11:32:25
5,3720	2.440	13.108	-0,33%	11:31:46
5,3720	205	1.101	-0,33%	11:31:41
5,3720	66	355	-0,33%	11:31:23
5,3700	2.434	13.071	-0,37%	11:31:23
5,3700	205	1.101	-0,37%	11:31:22
5,3700	129	693	-0,37%	11:31:12
5,3700	196	1.053	-0,37%	11:31:08
5,3700	315	1.692	-0,37%	11:31:08
5,3700	2.298	12.340	-0,37%	11:31:08
5,3700	1.927	10.348	-0,37%	11:31:08
5,3700	82	440	-0,37%	11:31:08
5,3700	623	3.346	-0,37%	11:30:26
5,3720	2.362	12.689	-0,33%	11:30:20
5,3720	397	2.133	-0,33%	11:30:20
5,3720	648	3.481	-0,33%	11:30:01
5,3700	629	3.378	-0,37%	11:29:44
5,3700	325	1.745	-0,37%	11:29:44
5,3700	371	1.992	-0,37%	11:29:44
5,3700	191	1.026	-0,37%	11:29:44
5,3700	205	1.101	-0,37%	11:29:44
5,3700	961	5.161	-0,37%	11:29:44
5,3700	1.373	7.373	-0,37%	11:29:44
5,3700	277	1.487	-0,37%	11:29:44
5,3700	235	1.262	-0,37%	11:29:44
5,3700	1.173	6.299	-0,37%	11:29:44
5,3700	2.500	13.425	-0,37%	11:29:44
5,3700	1.000	5.370	-0,37%	11:29:44
5,3680	205	1.100	-0,41%	11:28:00
5,3680	1.920	10.307	-0,41%	11:28:00
5,3680	753	4.042	-0,41%	11:28:00
5,3680	84	451	-0,41%	11:27:45
5,3680	1.374	7.376	-0,41%	11:27:45
5,3680	238	1.278	-0,41%	11:27:45
5,3680	1.548	8.310	-0,41%	11:27:45
5,3680	1.724	9.254	-0,41%	11:27:06
5,3640	1.396	7.488	-0,48%	11:26:36
5,3640	206	1.105	-0,48%	11:26:36
5,3640	1.216	6.523	-0,48%	11:26:23
5,3640	2.101	11.270	-0,48%	11:26:21
5,3640	2.447	13.126	-0,48%	11:26:21
5,3620	696	3.732	-0,52%	11:26:16
5,3620	1.975	10.590	-0,52%	11:26:16
5,3620	43	231	-0,52%	11:26:16
5,3620	183	981	-0,52%	11:26:16
5,3620	1.274	6.831	-0,52%	11:26:16
5,3620	500	2.681	-0,52%	11:24:58
5,3600	3.000	16.080	-0,56%	11:24:49
5,3600	206	1.104	-0,56%	11:24:47
5,3600	919	4.926	-0,56%	11:24:47
5,3600	1	5	-0,56%	11:24:47
5,3600	3.000	16.080	-0,56%	11:24:29
5,3600	8.080	43.309	-0,56%	11:24:29
5,3600	116	622	-0,56%	11:24:29
5,3600	208	1.115	-0,56%	11:24:29
5,3600	513	2.750	-0,56%	11:24:29
5,3600	1.366	7.322	-0,56%	11:24:29
5,3600	1.673	8.967	-0,56%	11:24:29
5,3600	1.157	6.202	-0,56%	11:24:29
5,3600	3.000	16.080	-0,56%	11:24:29
5,3600	577	3.093	-0,56%	11:24:01
5,3600	206	1.104	-0,56%	11:24:01
5,3600	1.813	9.718	-0,56%	11:24:01
5,3600	1.076	5.767	-0,56%	11:24:01
5,3600	601	3.221	-0,56%	11:24:01
5,3580	1.199	6.424	-0,59%	11:23:28
5,3580	869	4.656	-0,59%	11:23:28
5,3580	206	1.104	-0,59%	11:23:28
5,3600	8.399	45.019	-0,56%	11:23:25
5,3600	209	1.120	-0,56%	11:23:25
5,3600	1.173	6.287	-0,56%	11:23:25
5,3600	587	3.146	-0,56%	11:23:25
5,3600	587	3.146	-0,56%	11:23:25
5,3600	1.761	9.439	-0,56%	11:23:25
5,3600	501	2.685	-0,56%	11:23:25
5,3600	578	3.098	-0,56%	11:23:25
5,3600	2.389	12.805	-0,56%	11:23:25
5,3600	26	139	-0,56%	11:23:25
5,3600	1.620	8.683	-0,56%	11:23:25
5,3600	87	466	-0,56%	11:23:25
5,3600	3.000	16.080	-0,56%	11:23:25
5,3600	1.119	5.998	-0,56%	11:23:25
5,3560	287	1.537	-0,63%	11:22:18
5,3560	213	1.141	-0,63%	11:22:18
5,3580	2.912	15.602	-0,59%	11:22:05
5,3580	26	139	-0,59%	11:22:05
5,3580	1.693	9.071	-0,59%	11:22:05
5,3560	575	3.080	-0,63%	11:21:47
5,3560	1.223	6.550	-0,63%	11:21:47
5,3560	407	2.180	-0,63%	11:21:47
5,3560	206	1.103	-0,63%	11:21:47
5,3560	184	986	-0,63%	11:21:09
5,3560	1.114	5.967	-0,63%	11:21:09
5,3560	2.489	13.331	-0,63%	11:21:09
5,3560	1.208	6.470	-0,63%	11:21:09
5,3560	407	2.180	-0,63%	11:21:09
5,3560	127	680	-0,63%	11:21:09
5,3580	702	3.761	-0,59%	11:21:04
5,3580	578	3.097	-0,59%	11:21:04
5,3580	577	3.092	-0,59%	11:21:04
5,3580	206	1.104	-0,59%	11:21:04
5,3580	578	3.097	-0,59%	11:21:04
5,3580	249	1.334	-0,59%	11:21:04
5,3580	577	3.092	-0,59%	11:21:04
5,3580	1	5	-0,59%	11:21:04
5,3580	1.237	6.628	-0,59%	11:21:04
5,3560	578	3.096	-0,63%	11:20:26
5,3560	577	3.090	-0,63%	11:20:26
5,3560	1.156	6.192	-0,63%	11:20:26
5,3560	207	1.109	-0,63%	11:20:26
5,3560	690	3.696	-0,63%	11:20:26
5,3540	139	744	-0,67%	11:19:56
5,3540	2.517	13.476	-0,67%	11:19:56
5,3520	1.175	6.289	-0,71%	11:19:56
5,3520	1.288	6.893	-0,71%	11:19:56
5,3500	619	3.312	-0,74%	11:19:56
5,3500	2.228	11.920	-0,74%	11:19:56
5,3500	1.083	5.794	-0,74%	11:19:56
5,3500	2.191	11.722	-0,74%	11:19:56
5,3480	408	2.182	-0,78%	11:19:50
5,3500	1.212	6.484	-0,74%	11:19:31
5,3500	1.240	6.634	-0,74%	11:18:36
5,3500	206	1.102	-0,74%	11:18:36
5,3520	1.976	10.576	-0,71%	11:18:36
5,3520	4.639	24.828	-0,71%	11:18:36
5,3520	159	851	-0,71%	11:18:28
5,3520	1.975	10.570	-0,71%	11:18:28
5,3520	1.326	7.097	-0,71%	11:18:24
5,3520	1.724	9.227	-0,71%	11:18:19
5,3520	568	3.040	-0,71%	11:18:19
5,3520	58	310	-0,71%	11:18:19
5,3520	1.809	9.682	-0,71%	11:18:19
5,3520	206	1.103	-0,71%	11:18:19
5,3520	2.312	12.374	-0,71%	11:18:19
5,3520	1.222	6.540	-0,71%	11:18:06
5,3520	656	3.511	-0,71%	11:18:06
5,3520	2.785	14.905	-0,71%	11:18:06
5,3520	408	2.184	-0,71%	11:18:06
5,3520	893	4.779	-0,71%	11:18:06
5,3520	556	2.976	-0,71%	11:18:06
5,3520	379	2.028	-0,71%	11:18:06
5,3520	159	851	-0,71%	11:18:06
5,3520	578	3.093	-0,71%	11:17:45
5,3540	5	27	-0,67%	11:17:27
5,3520	453	2.424	-0,71%	11:16:12
5,3520	206	1.103	-0,71%	11:16:12
5,3520	994	5.320	-0,71%	11:15:51
5,3520	619	3.313	-0,71%	11:15:33
5,3520	2.409	12.893	-0,71%	11:15:33
5,3520	2.426	12.984	-0,71%	11:15:33
5,3520	206	1.103	-0,71%	11:15:33
5,3520	880	4.710	-0,71%	11:15:33
5,3520	1.205	6.449	-0,71%	11:14:41
5,3520	626	3.350	-0,71%	11:14:28
5,3520	626	3.350	-0,71%	11:14:18
5,3540	621	3.325	-0,67%	11:14:07
5,3540	556	2.977	-0,67%	11:14:07
5,3540	556	2.977	-0,67%	11:14:07
5,3540	165	883	-0,67%	11:14:07
5,3560	1.313	7.032	-0,63%	11:14:05
5,3560	206	1.103	-0,63%	11:14:05
5,3560	2.440	13.069	-0,63%	11:14:05
5,3560	750	4.017	-0,63%	11:14:05
5,3560	994	5.324	-0,63%	11:14:05
5,3580	676	3.622	-0,59%	11:14:00
5,3580	616	3.301	-0,59%	11:14:00
5,3580	1.175	6.296	-0,59%	11:14:00
5,3580	6.174	33.080	-0,59%	11:14:00
5,3580	669	3.585	-0,59%	11:14:00
5,3580	1.292	6.923	-0,59%	11:14:00
5,3560	2.925	15.666	-0,63%	11:14:00
5,3560	564	3.021	-0,63%	11:14:00
5,3560	564	3.021	-0,63%	11:14:00
5,3560	2.560	13.711	-0,63%	11:14:00
5,3560	1.176	6.299	-0,63%	11:14:00
5,3560	2.667	14.284	-0,63%	11:14:00
5,3560	576	3.085	-0,63%	11:14:00
5,3560	1.232	6.599	-0,63%	11:14:00
5,3560	89.536	479.555	-0,63%	11:14:00
5,3540	1.175	6.291	-0,67%	11:14:00
5,3540	567	3.036	-0,67%	11:14:00
5,3520	1.955	10.463	-0,71%	11:13:57
5,3520	211	1.129	-0,71%	11:13:57
5,3520	620	3.318	-0,71%	11:13:57
5,3500	1.885	10.085	-0,74%	11:13:48
5,3500	931	4.981	-0,74%	11:13:48
5,3500	211	1.129	-0,74%	11:13:12
5,3500	275	1.471	-0,74%	11:13:12
5,3500	1.792	9.587	-0,74%	11:13:06
5,3480	1.200	6.418	-0,78%	11:13:06
5,3480	194	1.038	-0,78%	11:13:06
5,3480	1.539	8.231	-0,78%	11:13:06
5,3480	561	3.000	-0,78%	11:13:06
5,3460	212	1.133	-0,82%	11:12:42
5,3460	2.440	13.044	-0,82%	11:12:42
5,3460	24	128	-0,82%	11:12:38
5,3460	1.111	5.939	-0,82%	11:12:38
5,3460	424	2.267	-0,82%	11:12:38
5,3440	2.170	11.596	-0,85%	11:12:38
5,3440	1.336	7.140	-0,85%	11:12:38
5,3440	564	3.014	-0,85%	11:12:38
5,3440	1.199	6.407	-0,85%	11:12:38
5,3440	1.241	6.632	-0,85%	11:12:38
5,3440	328	1.753	-0,85%	11:12:37
5,3440	2.677	14.306	-0,85%	11:11:32
5,3440	2.323	12.414	-0,85%	11:11:32
5,3440	383	2.047	-0,85%	11:11:03
5,3440	482	2.576	-0,85%	11:11:03
5,3460	612	3.272	-0,82%	11:10:56
5,3460	108	577	-0,82%	11:10:56
5,3460	104	556	-0,82%	11:10:56
5,3440	1.000	5.344	-0,85%	11:10:35
5,3440	208	1.112	-0,85%	11:10:02
5,3440	2.440	13.039	-0,85%	11:10:02
5,3440	1.841	9.838	-0,85%	11:09:47
5,3440	5.000	26.720	-0,85%	11:09:33
5,3420	270	1.442	-0,89%	11:09:08
5,3440	656	3.506	-0,85%	11:08:58
5,3460	1.520	8.126	-0,82%	11:08:15
5,3460	592	3.165	-0,82%	11:08:09
5,3460	1.184	6.330	-0,82%	11:08:09
5,3460	343	1.834	-0,82%	11:08:09
5,3460	598	3.197	-0,82%	11:08:09
5,3460	2.160	11.547	-0,82%	11:07:05
5,3460	206	1.101	-0,82%	11:07:05
5,3460	802	4.287	-0,82%	11:06:41
5,3460	119	636	-0,82%	11:06:41
5,3440	592	3.164	-0,85%	11:06:30
5,3440	2.178	11.639	-0,85%	11:06:30
5,3440	206	1.101	-0,85%	11:06:30
5,3420	2.440	13.034	-0,89%	11:05:40
5,3420	689	3.681	-0,89%	11:05:40
5,3420	923	4.931	-0,89%	11:05:40
5,3420	254	1.357	-0,89%	11:05:40
5,3420	2.440	13.034	-0,89%	11:05:40
5,3440	211	1.128	-0,85%	11:05:11
5,3440	1.597	8.534	-0,85%	11:05:11
5,3440	2.222	11.874	-0,85%	11:05:11
5,3440	570	3.046	-0,85%	11:05:11
5,3440	1.715	9.165	-0,85%	11:05:11
5,3440	750	4.008	-0,85%	11:04:41
5,3440	11	59	-0,85%	11:04:14
5,3440	20	107	-0,85%	11:04:14
5,3440	16	86	-0,85%	11:04:14
5,3440	1.695	9.058	-0,85%	11:04:14
5,3440	553	2.955	-0,85%	11:04:14
5,3440	213	1.138	-0,85%	11:04:14
5,3440	554	2.961	-0,85%	11:04:14
5,3440	589	3.148	-0,85%	11:04:14
5,3440	1.205	6.440	-0,85%	11:04:14
5,3440	1.107	5.916	-0,85%	11:04:14
5,3420	485	2.591	-0,89%	11:04:14
5,3420	770	4.113	-0,89%	11:04:05
5,3420	910	4.861	-0,89%	11:04:05
5,3420	910	4.861	-0,89%	11:04:05
5,3440	1.176	6.285	-0,85%	11:04:02
5,3440	1.321	7.059	-0,85%	11:04:02
5,3460	1.511	8.078	-0,82%	11:03:58
5,3460	206	1.101	-0,82%	11:03:58
5,3460	2.033	10.868	-0,82%	11:03:58
5,3470	187	1.000	-0,80%	11:03:58
5,3480	1.944	10.397	-0,78%	11:03:56
5,3480	496	2.653	-0,78%	11:03:56
5,3480	498	2.663	-0,78%	11:03:56
5,3480	1.942	10.386	-0,78%	11:03:56
5,3480	1.175	6.284	-0,78%	11:03:56
5,3480	417	2.230	-0,78%	11:03:56
5,3500	924	4.943	-0,74%	11:03:24
5,3500	3.956	21.165	-0,74%	11:03:24
5,3520	989	5.293	-0,71%	11:03:19
5,3520	989	5.293	-0,71%	11:03:19
5,3520	1.083	5.796	-0,71%	11:03:15
5,3520	564	3.019	-0,71%	11:03:15
5,3520	582	3.115	-0,71%	11:03:15
5,3500	589	3.151	-0,74%	11:02:48
5,3520	1.986	10.629	-0,71%	11:02:12
5,3520	206	1.103	-0,71%	11:02:00
5,3540	100	535	-0,67%	11:01:13
5,3520	206	1.103	-0,71%	11:01:13
5,3520	2.440	13.059	-0,71%	11:01:11
5,3520	206	1.103	-0,71%	11:01:11
5,3520	2.537	13.578	-0,71%	11:00:48
5,3500	1.021	5.462	-0,74%	11:00:45
5,3500	3.000	16.050	-0,74%	11:00:45
5,3500	1.979	10.588	-0,74%	11:00:45
5,3500	3.000	16.050	-0,74%	11:00:45
5,3500	3.000	16.050	-0,74%	11:00:45
5,3500	1.556	8.325	-0,74%	11:00:41
5,3500	4.235	22.657	-0,74%	11:00:36
5,3500	3.524	18.853	-0,74%	11:00:36
5,3500	126	674	-0,74%	11:00:32
5,3500	1.904	10.186	-0,74%	11:00:30
5,3500	3.000	16.050	-0,74%	11:00:30
5,3500	655	3.504	-0,74%	11:00:30
5,3500	207	1.107	-0,74%	11:00:30
5,3500	100	535	-0,74%	11:00:30
5,3500	142	760	-0,74%	11:00:30
5,3500	206	1.102	-0,74%	11:00:30
5,3500	3.000	16.050	-0,74%	11:00:30
5,3480	564	3.016	-0,78%	11:00:08
5,3480	34	182	-0,78%	11:00:08
5,3480	882	4.717	-0,78%	11:00:01
5,3460	206	1.101	-0,82%	10:59:59
5,3460	10.952	58.549	-0,82%	10:59:59
5,3460	1.865	9.970	-0,82%	10:59:39
5,3460	976	5.218	-0,82%	10:59:39
5,3480	206	1.102	-0,78%	10:59:24
5,3480	1.187	6.348	-0,78%	10:59:24
5,3480	226	1.209	-0,78%	10:59:24
5,3460	952	5.089	-0,82%	10:59:17
5,3460	1.497	8.003	-0,82%	10:59:17
5,3460	952	5.089	-0,82%	10:59:17
5,3460	100	535	-0,82%	10:59:17
5,3460	41	219	-0,82%	10:57:22
5,3460	12	64	-0,82%	10:57:21
5,3460	518	2.769	-0,82%	10:57:21
5,3460	582	3.111	-0,82%	10:57:21
5,3460	2.049	10.954	-0,82%	10:57:21
5,3460	1.972	10.542	-0,82%	10:57:21
5,3460	4.021	21.496	-0,82%	10:57:21
5,3460	4.021	21.496	-0,82%	10:57:21
5,3460	1.979	10.580	-0,82%	10:57:21
5,3460	3.000	16.038	-0,82%	10:57:21
5,3460	3.000	16.038	-0,82%	10:57:21
5,3460	1.979	10.580	-0,82%	10:57:21
5,3460	1.070	5.720	-0,82%	10:57:21
5,3460	3.000	16.038	-0,82%	10:57:21
5,3460	628	3.357	-0,82%	10:57:07
5,3480	1.000	5.348	-0,78%	10:57:06
5,3480	137	733	-0,78%	10:56:57
5,3480	1.979	10.584	-0,78%	10:56:57
5,3480	884	4.728	-0,78%	10:56:57
5,3480	868	4.642	-0,78%	10:56:55
5,3480	2.132	11.402	-0,78%	10:56:55
5,3480	2.000	10.696	-0,78%	10:55:55
5,3500	206	1.102	-0,74%	10:55:10
5,3460	2.440	13.044	-0,82%	10:55:06
5,3460	1.176	6.287	-0,82%	10:55:06
5,3480	1.886	10.086	-0,78%	10:55:04
5,3480	1.431	7.653	-0,78%	10:55:04
5,3480	633	3.385	-0,78%	10:55:04
5,3500	1.175	6.286	-0,74%	10:55:02
5,3500	206	1.102	-0,74%	10:55:02
5,3540	197	1.055	-0,67%	10:54:17
5,3540	270	1.446	-0,67%	10:54:15
5,3520	4.500	24.084	-0,71%	10:54:12
5,3540	568	3.041	-0,67%	10:54:03
5,3540	684	3.662	-0,67%	10:54:03
5,3520	4.500	24.084	-0,71%	10:53:58
5,3540	492	2.634	-0,67%	10:53:53
5,3540	955	5.113	-0,67%	10:53:53
5,3540	373	1.997	-0,67%	10:53:51
5,3520	464	2.483	-0,71%	10:53:49
5,3520	4.231	22.644	-0,71%	10:53:48
5,3500	923	4.938	-0,74%	10:52:20
5,3520	677	3.623	-0,71%	10:52:13
5,3520	1.114	5.962	-0,71%	10:52:13
5,3500	964	5.157	-0,74%	10:52:09
5,3500	280	1.498	-0,74%	10:52:09
5,3480	923	4.936	-0,78%	10:52:07
5,3480	1.564	8.364	-0,78%	10:52:06
5,3480	5.797	31.002	-0,78%	10:52:06
5,3480	200	1.070	-0,78%	10:51:43
5,3460	520	2.780	-0,82%	10:50:35
5,3480	924	4.942	-0,78%	10:50:33
5,3480	470	2.514	-0,78%	10:50:33
5,3480	158	845	-0,78%	10:50:33
5,3480	1.018	5.444	-0,78%	10:50:29
5,3480	206	1.102	-0,78%	10:50:29
5,3460	707	3.780	-0,82%	10:50:26
5,3460	1.830	9.783	-0,82%	10:50:26
5,3460	206	1.101	-0,82%	10:50:26
5,3460	206	1.101	-0,82%	10:50:26
5,3460	1.167	6.239	-0,82%	10:50:26
5,3480	65	348	-0,78%	10:50:23
5,3480	500	2.674	-0,78%	10:50:08
5,3420	16	85	-0,89%	10:49:34
5,3380	683	3.646	-0,96%	10:48:45
5,3380	8	43	-0,96%	10:48:15
5,3380	106	566	-0,96%	10:48:15
5,3400	206	1.100	-0,93%	10:47:40
5,3400	970	5.180	-0,93%	10:47:40
5,3400	827	4.416	-0,93%	10:46:50
5,3420	1.099	5.871	-0,89%	10:46:42
5,3420	1.066	5.695	-0,89%	10:45:36
5,3420	11	59	-0,89%	10:45:36
5,3420	210	1.122	-0,89%	10:45:36
5,3400	1.794	9.580	-0,93%	10:45:14
5,3400	3.976	21.232	-0,93%	10:45:14
5,3400	230	1.228	-0,93%	10:45:14
5,3420	2.195	11.726	-0,89%	10:43:59
5,3440	2.045	10.928	-0,85%	10:43:59
5,3440	6	32	-0,85%	10:43:59
5,3440	16	86	-0,85%	10:43:59
5,3460	208	1.112	-0,82%	10:43:10
5,3480	427	2.284	-0,78%	10:43:02
5,3480	303	1.620	-0,78%	10:43:02
5,3500	1.551	8.298	-0,74%	10:42:49
5,3500	1.297	6.939	-0,74%	10:42:49
5,3500	1.297	6.939	-0,74%	10:42:49
5,3500	229	1.225	-0,74%	10:42:49
5,3520	15	80	-0,71%	10:42:31
5,3500	4.880	26.108	-0,74%	10:42:29
5,3500	211	1.129	-0,74%	10:42:29
5,3540	406	2.174	-0,67%	10:41:45
5,3540	1.175	6.291	-0,67%	10:41:45
5,3540	1.321	7.073	-0,67%	10:41:45
5,3540	2.323	12.437	-0,67%	10:41:45
5,3540	3.775	20.211	-0,67%	10:41:45
5,3540	2.244	12.014	-0,67%	10:41:38
5,3520	206	1.103	-0,71%	10:41:33
5,3520	1.310	7.011	-0,71%	10:41:33
5,3520	2.004	10.725	-0,71%	10:41:33
5,3480	209	1.118	-0,78%	10:41:10
5,3480	300	1.604	-0,78%	10:41:10
5,3440	18	96	-0,85%	10:40:56
5,3440	713	3.810	-0,85%	10:40:56
5,3440	9.971	53.285	-0,85%	10:40:56
5,3440	9.052	48.374	-0,85%	10:40:56
5,3440	9.053	48.379	-0,85%	10:40:56
5,3440	2.436	13.018	-0,85%	10:40:32
5,3440	2.200	11.757	-0,85%	10:40:31
5,3440	859	4.590	-0,85%	10:40:12
5,3420	680	3.633	-0,89%	10:39:36
5,3440	680	3.634	-0,85%	10:39:29
5,3440	430	2.298	-0,85%	10:38:53
5,3440	206	1.101	-0,85%	10:38:11
5,3440	1.206	6.445	-0,85%	10:38:11
5,3420	1.077	5.753	-0,89%	10:37:31
5,3420	193	1.031	-0,89%	10:37:31
5,3420	1.177	6.288	-0,89%	10:37:31
5,3420	1.246	6.656	-0,89%	10:37:31
5,3420	211	1.127	-0,89%	10:37:31
5,3400	12	64	-0,93%	10:37:04
5,3400	1.077	5.751	-0,93%	10:36:48
5,3400	1.272	6.792	-0,93%	10:36:48
5,3400	2.500	13.350	-0,93%	10:36:48
5,3400	2.440	13.030	-0,93%	10:36:48
5,3400	1.177	6.285	-0,93%	10:36:48
5,3400	500	2.670	-0,93%	10:36:48
5,3420	2.125	11.352	-0,89%	10:36:42
5,3440	193	1.031	-0,85%	10:36:42
5,3480	1.016	5.434	-0,78%	10:36:19
5,3460	1.176	6.287	-0,82%	10:35:04
5,3460	1.060	5.667	-0,82%	10:35:04
5,3460	499	2.668	-0,82%	10:35:04
5,3440	801	4.281	-0,85%	10:35:04
5,3460	1.416	7.570	-0,82%	10:34:54
5,3440	1.258	6.723	-0,85%	10:34:46
5,3440	13	69	-0,85%	10:34:17
5,3440	1.284	6.862	-0,85%	10:34:16
5,3440	1.549	8.278	-0,85%	10:34:16
5,3420	1.252	6.688	-0,89%	10:34:09
5,3420	469	2.505	-0,89%	10:33:49
5,3420	994	5.310	-0,89%	10:33:35
5,3420	206	1.100	-0,89%	10:33:35
5,3440	704	3.762	-0,85%	10:33:23
5,3440	206	1.101	-0,85%	10:33:23
5,3440	1.260	6.733	-0,85%	10:33:23
5,3440	14	75	-0,85%	10:33:23
5,3440	15	80	-0,85%	10:33:23
5,3440	2.102	11.233	-0,85%	10:33:19
5,3460	704	3.764	-0,82%	10:33:18
5,3480	2.026	10.835	-0,78%	10:33:13
5,3480	1.303	6.968	-0,78%	10:33:13
5,3500	2.440	13.054	-0,74%	10:33:10
5,3500	1.175	6.286	-0,74%	10:33:10
5,3540	1.660	8.888	-0,67%	10:32:51
5,3540	6.088	32.595	-0,67%	10:32:51
5,3540	1.252	6.703	-0,67%	10:32:51
5,3500	206	1.102	-0,74%	10:32:29
5,3500	7.272	38.905	-0,74%	10:32:29
5,3500	2.040	10.914	-0,74%	10:32:29
5,3500	17	91	-0,74%	10:32:01
5,3500	206	1.102	-0,74%	10:32:01
5,3500	590	3.157	-0,74%	10:31:48
5,3500	11	59	-0,74%	10:31:48
5,3500	206	1.102	-0,74%	10:31:44
5,3500	3.199	17.115	-0,74%	10:31:44
5,3500	5.000	26.750	-0,74%	10:31:44
5,3500	580	3.103	-0,74%	10:31:44
5,3500	2.915	15.595	-0,74%	10:31:44
5,3460	206	1.101	-0,82%	10:31:34
5,3440	1.185	6.333	-0,85%	10:31:34
5,3440	994	5.312	-0,85%	10:31:34
5,3440	994	5.312	-0,85%	10:31:34
5,3440	1.246	6.659	-0,85%	10:31:34
5,3440	1.272	6.798	-0,85%	10:31:34
5,3440	2.574	13.755	-0,85%	10:31:31
5,3440	2.440	13.039	-0,85%	10:31:31
5,3440	1.944	10.389	-0,85%	10:31:31
5,3460	209	1.117	-0,82%	10:31:15
5,3460	800	4.277	-0,82%	10:31:10
5,3460	1.354	7.238	-0,82%	10:31:04
5,3460	2.237	11.959	-0,82%	10:31:04
5,3440	206	1.101	-0,85%	10:30:36
5,3440	481	2.570	-0,85%	10:30:16
5,3420	1.823	9.738	-0,89%	10:30:07
5,3440	450	2.405	-0,85%	10:29:40
5,3440	1.714	9.160	-0,85%	10:28:13
5,3440	1.286	6.872	-0,85%	10:28:13
5,3400	3.770	20.132	-0,93%	10:27:10
5,3400	548	2.926	-0,93%	10:27:10
5,3400	690	3.685	-0,93%	10:26:54
5,3380	250	1.335	-0,96%	10:26:49
5,3380	316	1.687	-0,96%	10:26:44
5,3360	690	3.682	-1,00%	10:26:25
5,3340	468	2.496	-1,04%	10:26:06
5,3340	1.799	9.596	-1,04%	10:26:06
5,3340	370	1.974	-1,04%	10:26:06
5,3340	1.303	6.950	-1,04%	10:26:03
5,3340	671	3.579	-1,04%	10:26:03
5,3340	19	101	-1,04%	10:26:02
5,3340	3.416	18.221	-1,04%	10:26:02
5,3340	3.063	16.338	-1,04%	10:25:59
5,3340	1.816	9.687	-1,04%	10:25:59
5,3320	3.000	15.996	-1,08%	10:25:28
5,3320	22	117	-1,08%	10:25:08
5,3320	4.360	23.248	-1,08%	10:25:08
5,3320	2.500	13.330	-1,08%	10:25:08
5,3320	190	1.013	-1,08%	10:23:04
5,3320	1.892	10.088	-1,08%	10:22:59
5,3320	1.892	10.088	-1,08%	10:22:59
5,3340	630	3.360	-1,04%	10:22:28
5,3340	630	3.360	-1,04%	10:22:18
5,3360	630	3.362	-1,00%	10:22:15
5,3340	386	2.059	-1,04%	10:22:13
5,3340	207	1.104	-1,04%	10:22:13
5,3340	740	3.947	-1,04%	10:22:13
5,3320	408	2.175	-1,08%	10:22:10
5,3320	1.892	10.088	-1,08%	10:22:10
5,3340	188	1.003	-1,04%	10:21:56
5,3340	207	1.104	-1,04%	10:21:50
5,3320	385	2.053	-1,08%	10:21:25
5,3320	318	1.696	-1,08%	10:21:12
5,3320	304	1.621	-1,08%	10:21:11
5,3320	1.179	6.286	-1,08%	10:21:04
5,3320	1.822	9.715	-1,08%	10:21:04
5,3280	885	4.715	-1,15%	10:20:45
5,3280	875	4.662	-1,15%	10:20:45
5,3300	207	1.103	-1,11%	10:20:36
5,3280	679	3.618	-1,15%	10:20:34
5,3280	679	3.618	-1,15%	10:20:34
5,3280	1.679	8.946	-1,15%	10:20:34
5,3280	207	1.103	-1,15%	10:20:34
5,3280	1.180	6.287	-1,15%	10:20:34
5,3300	800	4.264	-1,11%	10:19:54
5,3300	3.752	19.998	-1,11%	10:19:54
5,3300	3.000	15.990	-1,11%	10:19:54
5,3300	9.000	47.970	-1,11%	10:19:54
5,3300	5.000	26.650	-1,11%	10:19:54
5,3340	1.190	6.347	-1,04%	10:19:38
5,3340	5.850	31.204	-1,04%	10:19:38
5,3340	2.272	12.119	-1,04%	10:19:38
5,3320	4	21	-1,08%	10:18:17
5,3340	215	1.147	-1,04%	10:17:44
5,3340	707	3.771	-1,04%	10:17:17
5,3360	215	1.147	-1,00%	10:16:47
5,3320	2.000	10.664	-1,08%	10:16:42
5,3360	653	3.484	-1,00%	10:16:34
5,3340	24.179	128.971	-1,04%	10:16:34
5,3340	2.440	13.015	-1,04%	10:16:34
5,3340	1.232	6.571	-1,04%	10:16:34
5,3340	2.641	14.087	-1,04%	10:16:34
5,3340	330	1.760	-1,04%	10:16:34
5,3340	1.177	6.278	-1,04%	10:16:34
5,3340	578	3.083	-1,04%	10:16:34
5,3340	1.240	6.614	-1,04%	10:16:34
5,3340	6.183	32.980	-1,04%	10:16:34
5,3380	1.932	10.313	-0,96%	10:16:20
5,3380	209	1.116	-0,96%	10:16:20
5,3400	2.000	10.680	-0,93%	10:16:18
5,3420	2.440	13.034	-0,89%	10:15:50
5,3420	1.671	8.926	-0,89%	10:15:50
5,3420	1.177	6.288	-0,89%	10:15:50
5,3420	207	1.106	-0,89%	10:15:50
5,3420	387	2.067	-0,89%	10:15:42
5,3420	333	1.779	-0,89%	10:15:42
5,3440	720	3.848	-0,85%	10:15:20
5,3420	523	2.794	-0,89%	10:15:11
5,3420	241	1.287	-0,89%	10:15:11
5,3420	720	3.846	-0,89%	10:15:11
5,3400	13	69	-0,93%	10:14:37
5,3400	2.231	11.914	-0,93%	10:14:37
5,3400	10.586	56.529	-0,93%	10:14:37
5,3380	207	1.105	-0,96%	10:14:35
5,3380	207	1.105	-0,96%	10:13:50
5,3340	721	3.846	-1,04%	10:13:09
5,3340	207	1.104	-1,04%	10:13:09
5,3380	207	1.105	-0,96%	10:12:44
5,3400	2.183	11.657	-0,93%	10:12:44
5,3360	616	3.287	-1,00%	10:12:42
5,3360	209	1.115	-1,00%	10:12:42
5,3360	386	2.060	-1,00%	10:12:42
5,3360	1.230	6.563	-1,00%	10:12:42
5,3360	2.440	13.020	-1,00%	10:12:32
5,3360	207	1.105	-1,00%	10:12:32
5,3360	1.872	9.989	-1,00%	10:12:28
5,3360	2.500	13.340	-1,00%	10:12:28
5,3360	2.464	13.148	-1,00%	10:12:28
5,3360	2.985	15.928	-1,00%	10:12:28
5,3360	6.165	32.896	-1,00%	10:12:28
5,3380	5.850	31.227	-0,96%	10:12:28
5,3400	6.174	32.969	-0,93%	10:12:28
5,3440	206	1.101	-0,85%	10:12:02
5,3440	2.735	14.616	-0,85%	10:12:02
5,3440	1.176	6.285	-0,85%	10:12:02
5,3440	2.440	13.039	-0,85%	10:12:02
5,3440	1.308	6.990	-0,85%	10:12:02
5,3440	14	75	-0,85%	10:11:40
5,3440	13	69	-0,85%	10:11:40
5,3440	1.000	5.344	-0,85%	10:11:35
5,3420	128	684	-0,89%	10:11:32
5,3420	5.872	31.368	-0,89%	10:11:32
5,3420	4.600	24.573	-0,89%	10:10:54
5,3420	2	11	-0,89%	10:10:51
5,3420	5.848	31.240	-0,89%	10:10:51
5,3460	610	3.261	-0,82%	10:10:45
5,3420	343	1.832	-0,89%	10:10:34
5,3480	928	4.963	-0,78%	10:10:02
5,3480	206	1.102	-0,78%	10:10:02
5,3480	220	1.177	-0,78%	10:10:02
5,3480	552	2.952	-0,78%	10:10:02
5,3420	15	80	-0,89%	10:09:47
5,3420	6	32	-0,89%	10:09:47
5,3420	14.587	77.924	-0,89%	10:09:35
5,3420	994	5.310	-0,89%	10:09:35
5,3420	2.939	15.700	-0,89%	10:09:35
5,3440	200	1.069	-0,85%	10:09:17
5,3440	10	53	-0,85%	10:09:17
5,3440	2.794	14.931	-0,85%	10:09:17
5,3440	31	166	-0,85%	10:09:17
5,3440	694	3.709	-0,85%	10:09:17
5,3440	200	1.069	-0,85%	10:09:16
5,3460	569	3.042	-0,82%	10:09:04
5,3460	1.266	6.768	-0,82%	10:09:04
5,3500	1.881	10.063	-0,74%	10:09:03
5,3500	1.175	6.286	-0,74%	10:09:03
5,3500	2.641	14.129	-0,74%	10:09:03
5,3500	994	5.318	-0,74%	10:09:03
5,3480	2.440	13.049	-0,78%	10:09:03
5,3480	207	1.107	-0,78%	10:09:03
5,3480	2.440	13.049	-0,78%	10:09:03
5,3500	651	3.483	-0,74%	10:08:50
5,3500	349	1.867	-0,74%	10:08:50
5,3500	373	1.996	-0,74%	10:08:35
5,3500	206	1.102	-0,74%	10:08:35
5,3520	206	1.103	-0,71%	10:08:02
5,3520	2.359	12.625	-0,71%	10:08:02
5,3480	168	898	-0,78%	10:07:38
5,3500	932	4.986	-0,74%	10:07:19
5,3540	2.272	12.164	-0,67%	10:07:09
5,3540	212	1.135	-0,67%	10:06:47
5,3500	1.232	6.591	-0,74%	10:06:24
5,3500	2.440	13.054	-0,74%	10:06:24
5,3500	207	1.107	-0,74%	10:06:24
5,3540	817	4.374	-0,67%	10:05:13
5,3560	732	3.921	-0,63%	10:05:13
5,3560	206	1.103	-0,63%	10:05:13
5,3560	2.142	11.473	-0,63%	10:05:13
5,3560	1.225	6.561	-0,63%	10:05:13
5,3560	6.159	32.988	-0,63%	10:05:13
5,3560	1.507	8.071	-0,63%	10:04:52
5,3560	980	5.249	-0,63%	10:04:52
5,3560	206	1.103	-0,63%	10:04:52
5,3600	8	43	-0,56%	10:04:22
5,3600	784	4.202	-0,56%	10:04:22
5,3620	2.440	13.083	-0,52%	10:04:19
5,3620	2.440	13.083	-0,52%	10:04:19
5,3620	1.175	6.300	-0,52%	10:04:19
5,3620	1.688	9.051	-0,52%	10:04:19
5,3620	612	3.282	-0,52%	10:04:19
5,3620	1.264	6.778	-0,52%	10:04:19
5,3620	1.175	6.300	-0,52%	10:04:19
5,3620	5.000	26.810	-0,52%	10:04:19
5,3600	570	3.055	-0,56%	10:04:19
5,3600	1.297	6.952	-0,56%	10:04:19
5,3600	1.173	6.287	-0,56%	10:04:19
5,3580	1.174	6.290	-0,59%	10:04:19
5,3580	994	5.326	-0,59%	10:04:19
5,3580	359	1.924	-0,59%	10:04:19
5,3580	206	1.104	-0,59%	10:04:19
5,3600	213	1.142	-0,56%	10:03:18
5,3580	228	1.222	-0,59%	10:02:51
5,3600	114	611	-0,56%	10:02:51
5,3600	314	1.683	-0,56%	10:02:51
5,3580	1.174	6.290	-0,59%	10:02:47
5,3580	206	1.104	-0,59%	10:02:47
5,3580	2.316	12.409	-0,59%	10:02:47
5,3540	317	1.697	-0,67%	10:02:27
5,3540	2.259	12.095	-0,67%	10:02:27
5,3540	209	1.119	-0,67%	10:02:27
5,3540	1	5	-0,67%	10:01:31
5,3520	323	1.729	-0,71%	10:01:31
5,3520	307	1.643	-0,71%	10:01:31
5,3520	2.370	12.684	-0,71%	10:01:31
5,3520	210	1.124	-0,71%	10:01:19
5,3560	10	54	-0,63%	10:01:07
5,3540	180	964	-0,67%	10:01:06
5,3500	206	1.102	-0,74%	10:00:57
5,3480	1.906	10.193	-0,78%	10:00:53
5,3480	206	1.102	-0,78%	10:00:47
5,3480	1.176	6.289	-0,78%	10:00:47
5,3480	1.242	6.642	-0,78%	10:00:47
5,3480	651	3.482	-0,78%	10:00:43
5,3440	4.732	25.288	-0,85%	10:00:41
5,3440	163	871	-0,85%	10:00:41
5,3440	587	3.137	-0,85%	10:00:41
5,3440	425	2.271	-0,85%	10:00:41
5,3460	2	11	-0,82%	10:00:41
5,3460	1.175	6.282	-0,82%	10:00:41
5,3460	1.350	7.217	-0,82%	10:00:40
5,3460	732	3.913	-0,82%	10:00:40
5,3460	643	3.437	-0,82%	10:00:40
5,3460	1.350	7.217	-0,82%	10:00:40
5,3460	1.174	6.276	-0,82%	10:00:40
5,3460	1.304	6.971	-0,82%	10:00:40
5,3480	1.328	7.102	-0,78%	10:00:40
5,3480	994	5.316	-0,78%	10:00:40
5,3480	1.174	6.279	-0,78%	10:00:40
5,3480	1.080	5.776	-0,78%	10:00:40
5,3500	381	2.038	-0,74%	10:00:39
5,3500	709	3.793	-0,74%	10:00:39
5,3500	985	5.270	-0,74%	10:00:39
5,3500	1.629	8.715	-0,74%	10:00:39
5,3500	186	995	-0,74%	10:00:39
5,3500	1.500	8.025	-0,74%	10:00:39
5,3500	559	2.991	-0,74%	10:00:39
5,3500	2.000	10.700	-0,74%	10:00:39
5,3520	17	91	-0,71%	10:00:33
5,3520	785	4.201	-0,71%	10:00:33
5,3520	3.621	19.380	-0,71%	10:00:33
5,3520	1.040	5.566	-0,71%	10:00:33
5,3520	2.331	12.476	-0,71%	10:00:33
5,3520	18.485	98.932	-0,71%	10:00:32
5,3540	1.174	6.286	-0,67%	10:00:30
5,3540	219	1.173	-0,67%	10:00:30
5,3540	6.169	33.029	-0,67%	10:00:30
5,3540	994	5.322	-0,67%	10:00:30
5,3540	11.316	60.586	-0,67%	10:00:30
5,3580	2.500	13.395	-0,59%	10:00:00
5,3580	2.520	13.502	-0,59%	10:00:00
5,3560	1.174	6.288	-0,63%	9:59:31
5,3560	1.321	7.075	-0,63%	9:59:31
5,3580	206	1.104	-0,59%	9:59:21
5,3580	617	3.306	-0,59%	9:59:21
5,3600	2.500	13.400	-0,56%	9:59:09
5,3580	1	5	-0,59%	9:58:44
5,3540	325	1.740	-0,67%	9:58:31
5,3560	1.174	6.288	-0,63%	9:58:31
5,3560	732	3.921	-0,63%	9:58:31
5,3560	1.235	6.615	-0,63%	9:58:31
5,3560	206	1.103	-0,63%	9:58:31
5,3580	999	5.353	-0,59%	9:58:04
5,3600	677	3.629	-0,56%	9:57:36
5,3600	2.323	12.451	-0,56%	9:57:36
5,3580	2.440	13.074	-0,59%	9:57:28
5,3580	2.440	13.074	-0,59%	9:57:28
5,3580	2.440	13.074	-0,59%	9:57:28
5,3580	206	1.104	-0,59%	9:57:28
5,3600	994	5.328	-0,56%	9:57:28
5,3620	628	3.367	-0,52%	9:57:13
5,3620	2.440	13.083	-0,52%	9:57:13
5,3620	2.440	13.083	-0,52%	9:57:13
5,3620	625	3.351	-0,52%	9:57:13
5,3620	1.080	5.791	-0,52%	9:57:13
5,3620	1.500	8.043	-0,52%	9:57:13
5,3620	1.173	6.290	-0,52%	9:57:13
5,3620	1.280	6.863	-0,52%	9:57:13
5,3620	1.200	6.434	-0,52%	9:57:13
5,3600	1.231	6.598	-0,56%	9:57:13
5,3600	3.000	16.080	-0,56%	9:57:13
5,3600	1.174	6.293	-0,56%	9:57:13
5,3600	1.080	5.789	-0,56%	9:57:13
5,3600	1.257	6.738	-0,56%	9:57:13
5,3600	53	284	-0,56%	9:56:27
5,3580	1.500	8.037	-0,59%	9:56:13
5,3600	351	1.881	-0,56%	9:55:58
5,3600	351	1.881	-0,56%	9:55:58
5,3600	256	1.372	-0,56%	9:55:58
5,3600	95	509	-0,56%	9:55:58
5,3600	94	504	-0,56%	9:55:58
5,3600	1	5	-0,56%	9:55:58
5,3600	1.178	6.314	-0,56%	9:55:58
5,3600	1.178	6.314	-0,56%	9:55:58
5,3600	792	4.245	-0,56%	9:55:41
5,3600	26	139	-0,56%	9:55:41
5,3600	360	1.930	-0,56%	9:55:41
5,3600	1.178	6.314	-0,56%	9:55:41
5,3580	13	70	-0,59%	9:55:41
5,3540	117	626	-0,67%	9:55:28
5,3560	118	632	-0,63%	9:55:28
5,3560	1.253	6.711	-0,63%	9:55:28
5,3560	994	5.324	-0,63%	9:55:28
5,3580	2.470	13.234	-0,59%	9:55:28
5,3580	448	2.400	-0,59%	9:55:28
5,3580	208	1.114	-0,59%	9:55:28
5,3580	159	852	-0,59%	9:55:28
5,3580	605	3.242	-0,59%	9:55:28
5,3600	994	5.328	-0,56%	9:55:25
5,3600	1.022	5.478	-0,56%	9:55:25
5,3600	6.000	32.160	-0,56%	9:55:25
5,3600	63.000	337.680	-0,56%	9:55:25
5,3600	500	2.680	-0,56%	9:55:25
5,3600	40.000	214.400	-0,56%	9:55:25
5,3600	40.000	214.400	-0,56%	9:55:25
5,3620	1.022	5.480	-0,52%	9:55:25
5,3620	1.279	6.858	-0,52%	9:55:25
5,3640	1.204	6.458	-0,48%	9:55:03
5,3660	23	123	-0,45%	9:54:49
5,3660	15	80	-0,45%	9:54:49
5,3660	100	537	-0,45%	9:54:49
5,3660	744	3.992	-0,45%	9:54:49
5,3660	1.641	8.806	-0,45%	9:54:49
5,3660	1.641	8.806	-0,45%	9:54:49
5,3660	510	2.737	-0,45%	9:54:49
5,3660	1.978	10.614	-0,45%	9:54:49
5,3660	1.172	6.289	-0,45%	9:54:49
5,3660	28	150	-0,45%	9:54:49
5,3660	49	263	-0,45%	9:54:49
5,3640	2.563	13.748	-0,48%	9:54:49
5,3630	1.120	6.007	-0,50%	9:54:26
5,3640	2.835	15.207	-0,48%	9:54:03
5,3640	6.165	33.069	-0,48%	9:54:03
5,3640	206	1.105	-0,48%	9:54:01
5,3640	655	3.513	-0,48%	9:54:01
5,3640	435	2.333	-0,48%	9:53:48
5,3660	212	1.138	-0,45%	9:53:42
5,3660	2.692	14.445	-0,45%	9:53:42
5,3680	1.114	5.980	-0,41%	9:53:42
5,3680	1.170	6.281	-0,41%	9:53:42
5,3680	1.170	6.281	-0,41%	9:53:42
5,3680	1.170	6.281	-0,41%	9:53:42
5,3680	665	3.570	-0,41%	9:53:42
5,3680	1.170	6.281	-0,41%	9:53:42
5,3700	3.158	16.958	-0,37%	9:53:12
5,3680	18	97	-0,41%	9:51:35
5,3660	1.630	8.747	-0,45%	9:50:05
5,3660	5.400	28.976	-0,45%	9:49:35
5,3660	1.171	6.284	-0,45%	9:49:35
5,3660	210	1.127	-0,45%	9:49:35
5,3680	581	3.119	-0,41%	9:49:35
5,3660	19	102	-0,45%	9:49:22
5,3660	13	70	-0,45%	9:49:03
5,3660	14	75	-0,45%	9:48:53
5,3640	400	2.146	-0,48%	9:47:56
5,3640	1.866	10.009	-0,48%	9:47:56
5,3660	793	4.255	-0,45%	9:47:40
5,3680	1.246	6.689	-0,41%	9:47:24
5,3700	200	1.074	-0,37%	9:46:59
5,3680	44	236	-0,41%	9:46:54
5,3680	1.803	9.679	-0,41%	9:46:54
5,3680	19	102	-0,41%	9:46:54
5,3680	16	86	-0,41%	9:46:54
5,3680	19	102	-0,41%	9:46:54
5,3660	1.000	5.366	-0,45%	9:46:33
5,3680	192	1.031	-0,41%	9:46:28
5,3680	1.600	8.589	-0,41%	9:46:28
5,3660	762	4.089	-0,45%	9:45:27
5,3660	1.939	10.405	-0,45%	9:45:27
5,3660	560	3.005	-0,45%	9:45:27
5,3680	1.171	6.286	-0,41%	9:45:23
5,3680	2.440	13.098	-0,41%	9:45:23
5,3680	584	3.135	-0,41%	9:45:23
5,3680	732	3.929	-0,41%	9:45:23
5,3680	1.171	6.286	-0,41%	9:44:51
5,3720	102	548	-0,33%	9:43:51
5,3720	17	91	-0,33%	9:43:38
5,3720	697	3.744	-0,33%	9:43:38
5,3680	175	939	-0,41%	9:43:19
5,3680	151	811	-0,41%	9:43:19
5,3680	1.021	5.481	-0,41%	9:43:19
5,3680	28	150	-0,41%	9:43:19
5,3680	40	215	-0,41%	9:43:19
5,3680	751	4.031	-0,41%	9:43:18
5,3680	1.080	5.797	-0,41%	9:43:07
5,3680	7	38	-0,41%	9:43:07
5,3680	870	4.670	-0,41%	9:43:07
5,3680	12	64	-0,41%	9:43:07
5,3700	2.000	10.740	-0,37%	9:43:01
5,3680	1.000	5.368	-0,41%	9:42:49
5,3680	205	1.100	-0,41%	9:42:31
5,3680	775	4.160	-0,41%	9:42:31
5,3680	613	3.291	-0,41%	9:42:31
5,3700	51	274	-0,37%	9:42:23
5,3700	979	5.257	-0,37%	9:42:23
5,3700	51	274	-0,37%	9:42:23
5,3700	154	827	-0,37%	9:42:23
5,3700	184	988	-0,37%	9:42:17
5,3700	350	1.880	-0,37%	9:41:52
5,3700	2.414	12.963	-0,37%	9:41:43
5,3700	2.000	10.740	-0,37%	9:41:43
5,3720	1.092	5.866	-0,33%	9:41:43
5,3720	1.209	6.495	-0,33%	9:41:43
5,3720	1.114	5.984	-0,33%	9:41:43
5,3720	1.209	6.495	-0,33%	9:41:43
5,3720	208	1.117	-0,33%	9:41:43
5,3760	870	4.677	-0,26%	9:40:32
5,3740	490	2.633	-0,30%	9:40:25
5,3740	10	54	-0,30%	9:40:25
5,3740	1.355	7.282	-0,30%	9:40:13
5,3740	10	54	-0,30%	9:40:13
5,3740	591	3.176	-0,30%	9:39:51
5,3740	205	1.102	-0,30%	9:39:51
5,3720	484	2.600	-0,33%	9:39:44
5,3700	328	1.761	-0,37%	9:38:31
5,3700	2.792	14.993	-0,37%	9:38:31
5,3700	1.280	6.874	-0,37%	9:38:31
5,3780	698	3.754	-0,22%	9:37:36
5,3760	205	1.102	-0,26%	9:37:36
5,3760	853	4.586	-0,26%	9:37:36
5,3760	1.080	5.806	-0,26%	9:37:36
5,3760	750	4.032	-0,26%	9:37:36
5,3760	2.121	11.402	-0,26%	9:37:36
5,3760	1.319	7.091	-0,26%	9:37:36
5,3760	5.974	32.116	-0,26%	9:37:36
5,3740	256	1.376	-0,30%	9:37:25
5,3760	2.792	15.010	-0,26%	9:37:13
5,3760	4.060	21.827	-0,26%	9:37:13
5,3780	9.000	48.402	-0,22%	9:37:13
5,3800	1.168	6.284	-0,19%	9:37:08
5,3800	15.000	80.700	-0,19%	9:37:08
5,3800	1.208	6.499	-0,19%	9:36:18
5,3800	1.168	6.284	-0,19%	9:36:18
5,3800	732	3.938	-0,19%	9:36:18
5,3800	209	1.124	-0,19%	9:36:18
5,3800	895	4.815	-0,19%	9:36:18
5,3800	930	5.003	-0,19%	9:36:18
5,3840	894	4.813	-0,11%	9:35:53
5,3840	1.321	7.112	-0,11%	9:35:53
5,3860	732	3.943	-0,07%	9:35:33
5,3860	968	5.214	-0,07%	9:35:33
5,3860	540	2.908	-0,07%	9:35:30
5,3920	802	4.324	0,04%	9:34:56
5,3920	1.080	5.823	0,04%	9:34:56
5,3920	1.225	6.605	0,04%	9:34:56
5,3920	204	1.100	0,04%	9:34:56
5,3920	5.119	27.602	0,04%	9:34:56
5,3920	1.166	6.287	0,04%	9:34:56
5,3920	794	4.281	0,04%	9:34:56
5,3940	1.365	7.363	0,07%	9:34:56
5,3920	824	4.443	0,04%	9:34:50
5,3900	1.406	7.578	0,00%	9:34:38
5,3900	1.016	5.476	0,00%	9:34:38
5,3920	5.565	30.006	0,04%	9:34:23
5,3900	732	3.945	0,00%	9:34:22
5,3900	3.138	16.914	0,00%	9:34:22
5,3900	1.287	6.937	0,00%	9:34:22
5,3900	1.287	6.937	0,00%	9:34:22
5,3900	20	108	0,00%	9:34:13
5,3900	453	2.442	0,00%	9:34:13
5,3900	26	140	0,00%	9:34:11
5,3900	6.647	35.827	0,00%	9:34:11
5,3900	999	5.385	0,00%	9:34:11
5,3900	5.832	31.434	0,00%	9:34:10
5,3900	2.168	11.686	0,00%	9:34:10
5,3880	1.500	8.082	-0,04%	9:32:50
5,3900	697	3.757	0,00%	9:32:32
5,3900	2.303	12.413	0,00%	9:32:32
5,3900	21	113	0,00%	9:32:10
5,3900	1.000	5.390	0,00%	9:32:10
5,3920	1.000	5.392	0,04%	9:32:03
5,3940	200	1.079	0,07%	9:31:24
5,3920	2.369	12.774	0,04%	9:31:01
5,3920	402	2.168	0,04%	9:31:01
5,3920	732	3.947	0,04%	9:30:22
5,3920	685	3.694	0,04%	9:30:22
5,3920	1.232	6.643	0,04%	9:30:22
5,3920	211	1.138	0,04%	9:30:22
5,3900	732	3.945	0,00%	9:30:05
5,3900	983	5.298	0,00%	9:30:05
5,3900	11	59	0,00%	9:30:01
5,3900	205	1.105	0,00%	9:30:01
5,3900	1.266	6.824	0,00%	9:30:01
5,3880	552	2.974	-0,04%	9:30:01
5,3880	2.395	12.904	-0,04%	9:30:01
5,3880	6.053	32.614	-0,04%	9:30:01
5,3860	3.075	16.562	-0,07%	9:30:00
5,3900	205	1.105	0,00%	9:29:50
5,3900	2.668	14.381	0,00%	9:29:50
5,3960	11	59	0,11%	9:29:08
5,3940	1.319	7.115	0,07%	9:29:08
5,3940	207	1.117	0,07%	9:29:08
5,3920	21	113	0,04%	9:29:02
5,3900	17	92	0,00%	9:28:55
5,3900	2.321	12.510	0,00%	9:28:55
5,3900	960	5.174	0,00%	9:28:38
5,3900	2.440	13.152	0,00%	9:28:38
5,3900	205	1.105	0,00%	9:28:38
5,3900	1.166	6.285	0,00%	9:28:38
5,3900	695	3.746	0,00%	9:28:38
5,3900	1.080	5.821	0,00%	9:28:38
5,3900	1.260	6.791	0,00%	9:28:38
5,3900	960	5.174	0,00%	9:28:38
5,3900	1.484	7.999	0,00%	9:28:38
5,3920	978	5.273	0,04%	9:28:28
5,3940	381	2.055	0,07%	9:28:12
5,3920	209	1.127	0,04%	9:28:06
5,3920	2.845	15.340	0,04%	9:28:06
5,3920	9.000	48.528	0,04%	9:28:06
5,3900	14	75	0,00%	9:26:44
5,3900	2.780	14.984	0,00%	9:26:44
5,3900	205	1.105	0,00%	9:26:44
5,3900	2.000	10.780	0,00%	9:26:44
5,3880	3.600	19.397	-0,04%	9:26:43
5,3880	671	3.615	-0,04%	9:26:43
5,3860	593	3.194	-0,07%	9:26:33
5,3860	83	447	-0,07%	9:26:33
5,3860	212	1.142	-0,07%	9:26:33
5,3800	460	2.475	-0,19%	9:26:10
5,3780	9.940	53.457	-0,22%	9:25:45
5,3780	881	4.738	-0,22%	9:25:45
5,3780	205	1.102	-0,22%	9:25:45
5,3780	909	4.889	-0,22%	9:25:45
5,3780	6.065	32.618	-0,22%	9:25:45
5,3840	10	54	-0,11%	9:25:12
5,3820	24	129	-0,15%	9:25:06
5,3780	851	4.577	-0,22%	9:24:46
5,3780	2.431	13.074	-0,22%	9:24:46
5,3780	5.718	30.751	-0,22%	9:24:46
5,3780	9.000	48.402	-0,22%	9:24:46
5,3760	130	699	-0,26%	9:24:19
5,3760	2.553	13.725	-0,26%	9:24:19
5,3760	5.848	31.439	-0,26%	9:24:19
5,3780	732	3.937	-0,22%	9:24:19
5,3780	841	4.523	-0,22%	9:24:19
5,3780	2.202	11.842	-0,22%	9:24:19
5,3780	5.694	30.622	-0,22%	9:24:19
5,3780	200	1.076	-0,22%	9:24:18
5,3800	1.168	6.284	-0,19%	9:23:59
5,3800	682	3.669	-0,19%	9:23:59
5,3800	2.150	11.567	-0,19%	9:23:59
5,3820	167	899	-0,15%	9:23:55
5,3820	3.085	16.603	-0,15%	9:23:54
5,3840	683	3.677	-0,11%	9:23:54
5,3840	732	3.941	-0,11%	9:23:54
5,3840	205	1.104	-0,11%	9:23:54
5,3840	4.000	21.536	-0,11%	9:23:54
5,3840	560	3.015	-0,11%	9:23:26
5,3860	205	1.104	-0,07%	9:23:24
5,3860	485	2.612	-0,07%	9:23:24
5,3880	303	1.633	-0,04%	9:23:16
5,3880	26	140	-0,04%	9:23:16
5,3900	205	1.105	0,00%	9:23:02
5,3900	674	3.633	0,00%	9:23:02
5,3880	1.228	6.616	-0,04%	9:22:48
5,3860	205	1.104	-0,07%	9:22:44
5,3820	720	3.875	-0,15%	9:22:36
5,3820	505	2.718	-0,15%	9:22:36
5,3820	136	732	-0,15%	9:22:33
5,3820	596	3.208	-0,15%	9:22:33
5,3820	732	3.940	-0,15%	9:22:33
5,3820	776	4.176	-0,15%	9:22:33
5,3840	693	3.731	-0,11%	9:22:28
5,3840	882	4.749	-0,11%	9:22:28
5,3840	1.200	6.461	-0,11%	9:22:28
5,3860	2.339	12.598	-0,07%	9:22:12
5,3860	3.133	16.874	-0,07%	9:22:12
5,3880	2.508	13.513	-0,04%	9:22:12
5,3880	205	1.105	-0,04%	9:22:12
5,3880	784	4.224	-0,04%	9:22:12
5,3880	112	603	-0,04%	9:21:49
5,3880	175	943	-0,04%	9:21:46
5,3880	205	1.105	-0,04%	9:21:46
5,3880	620	3.341	-0,04%	9:21:46
5,3840	209	1.125	-0,11%	9:20:30
5,3840	851	4.582	-0,11%	9:20:30
5,3880	100	539	-0,04%	9:20:30
5,3860	732	3.943	-0,07%	9:20:30
5,3860	2.480	13.357	-0,07%	9:20:30
5,3860	486	2.618	-0,07%	9:20:30
5,3860	2.129	11.467	-0,07%	9:20:30
5,3860	205	1.104	-0,07%	9:20:30
5,3860	5.868	31.605	-0,07%	9:20:30
5,3820	2.000	10.764	-0,15%	9:19:36
5,3840	464	2.498	-0,11%	9:19:22
5,3840	1.235	6.649	-0,11%	9:19:22
5,3840	1.235	6.649	-0,11%	9:19:22
5,3840	1.235	6.649	-0,11%	9:19:22
5,3840	1.235	6.649	-0,11%	9:19:22
5,3860	205	1.104	-0,07%	9:18:24
5,3860	351	1.890	-0,07%	9:18:24
5,3860	2.000	10.772	-0,07%	9:18:24
5,3900	816	4.398	0,00%	9:18:23
5,3900	205	1.105	0,00%	9:18:23
5,3880	13	70	-0,04%	9:18:17
5,3880	4.340	23.384	-0,04%	9:18:17
5,3880	660	3.556	-0,04%	9:18:09
5,3900	632	3.406	0,00%	9:18:03
5,3900	1.748	9.422	0,00%	9:18:03
5,3920	629	3.392	0,04%	9:18:01
5,3940	3.000	16.182	0,07%	9:18:01
5,3900	25	135	0,00%	9:17:43
5,3880	605	3.260	-0,04%	9:17:28
5,3920	200	1.078	0,04%	9:17:21
5,3880	2.472	13.319	-0,04%	9:17:09
5,3860	1.850	9.964	-0,07%	9:16:51
5,3860	3.000	16.158	-0,07%	9:16:29
5,3880	405	2.182	-0,04%	9:16:26
5,3880	561	3.023	-0,04%	9:16:26
5,3900	1.959	10.559	0,00%	9:16:08
5,3900	1	5	0,00%	9:16:08
5,3900	1	5	0,00%	9:16:08
5,3940	988	5.329	0,07%	9:16:04
5,3920	732	3.947	0,04%	9:15:53
5,3920	2.440	13.156	0,04%	9:15:53
5,3920	1.919	10.347	0,04%	9:15:53
5,3920	2.105	11.350	0,04%	9:15:53
5,3920	405	2.184	0,04%	9:15:53
5,3940	472	2.546	0,07%	9:15:53
5,3980	994	5.366	0,15%	9:15:00
5,3960	2.514	13.566	0,11%	9:14:57
5,3960	1.208	6.518	0,11%	9:14:57
5,3960	204	1.101	0,11%	9:14:57
5,3960	1.080	5.828	0,11%	9:14:57
5,3960	994	5.364	0,11%	9:14:57
5,3980	833	4.497	0,15%	9:14:43
5,3920	469	2.529	0,04%	9:13:50
5,3920	425	2.292	0,04%	9:13:50
5,3940	50	270	0,07%	9:13:31
5,3940	3	16	0,07%	9:13:31
5,3940	3	16	0,07%	9:13:31
5,3980	39	211	0,15%	9:12:46
5,3980	732	3.951	0,15%	9:12:46
5,3980	561	3.028	0,15%	9:12:46
5,3980	1.168	6.305	0,15%	9:12:46
5,3960	1.000	5.396	0,11%	9:12:41
5,3940	144	777	0,07%	9:12:41
5,3940	400	2.158	0,07%	9:12:41
5,3920	3.865	20.840	0,04%	9:12:22
5,3920	9	49	0,04%	9:12:22
5,3920	10	54	0,04%	9:12:22
5,3900	303	1.633	0,00%	9:12:17
5,3920	205	1.105	0,04%	9:12:17
5,3880	1.000	5.388	-0,04%	9:12:09
5,3880	2.440	13.147	-0,04%	9:12:01
5,3880	650	3.502	-0,04%	9:12:01
5,3880	1.287	6.934	-0,04%	9:12:01
5,3880	637	3.432	-0,04%	9:12:01
5,3880	28	151	-0,04%	9:12:01
5,3880	28	151	-0,04%	9:12:01
5,3900	1.316	7.093	0,00%	9:11:58
5,3900	543	2.927	0,00%	9:11:58
5,3860	3.200	17.235	-0,07%	9:11:53
5,3860	209	1.126	-0,07%	9:11:53
5,3860	622	3.350	-0,07%	9:11:30
5,3840	5.974	32.164	-0,11%	9:11:30
5,3840	2.101	11.312	-0,11%	9:11:30
5,3840	643	3.462	-0,11%	9:11:20
5,3860	205	1.104	-0,07%	9:11:14
5,3760	205	1.102	-0,26%	9:10:37
5,3760	713	3.833	-0,26%	9:10:37
5,3760	42	226	-0,26%	9:10:37
5,3760	211	1.134	-0,26%	9:10:32
5,3720	574	3.084	-0,33%	9:10:20
5,3740	1.903	10.227	-0,30%	9:10:19
5,3740	1.831	9.840	-0,30%	9:10:19
5,3740	2.000	10.748	-0,30%	9:10:19
5,3740	800	4.299	-0,30%	9:10:19
5,3760	205	1.102	-0,26%	9:10:19
5,3760	1.048	5.634	-0,26%	9:10:19
5,3760	205	1.102	-0,26%	9:10:06
5,3760	1.309	7.037	-0,26%	9:10:06
5,3780	599	3.221	-0,22%	9:09:42
5,3780	403	2.167	-0,22%	9:09:42
5,3780	207	1.113	-0,22%	9:09:42
5,3820	1.613	8.681	-0,15%	9:09:36
5,3820	685	3.687	-0,15%	9:09:36
5,3820	1.421	7.648	-0,15%	9:09:36
5,3760	207	1.113	-0,26%	9:09:32
5,3740	167	897	-0,30%	9:09:12
5,3760	2.440	13.117	-0,26%	9:08:54
5,3760	205	1.102	-0,26%	9:08:54
5,3760	850	4.570	-0,26%	9:08:54
5,3780	227	1.221	-0,22%	9:08:48
5,3760	2.000	10.752	-0,26%	9:08:43
5,3760	2.136	11.483	-0,26%	9:08:43
5,3760	2.200	11.827	-0,26%	9:08:43
5,3760	1.823	9.800	-0,26%	9:08:43
5,3760	2.187	11.757	-0,26%	9:08:43
5,3760	4.880	26.235	-0,26%	9:08:43
5,3760	1.500	8.064	-0,26%	9:08:43
5,3760	1.000	5.376	-0,26%	9:08:43
5,3760	1.169	6.285	-0,26%	9:08:43
5,3760	212	1.140	-0,26%	9:08:43
5,3780	1.270	6.830	-0,22%	9:08:43
5,3780	1.169	6.287	-0,22%	9:08:43
5,3780	1.628	8.755	-0,22%	9:08:43
5,3760	292	1.570	-0,26%	9:08:25
5,3760	1.708	9.182	-0,26%	9:08:25
5,3780	2.738	14.725	-0,22%	9:08:18
5,3840	2.160	11.629	-0,11%	9:08:13
5,3820	1.169	6.292	-0,15%	9:08:13
5,3820	2.024	10.893	-0,15%	9:08:13
5,3800	205	1.103	-0,19%	9:08:13
5,3800	9.000	48.420	-0,19%	9:08:13
5,3760	616	3.312	-0,26%	9:08:04
5,3780	2.519	13.547	-0,22%	9:08:04
5,3780	2.778	14.940	-0,22%	9:07:43
5,3780	1.500	8.067	-0,22%	9:07:42
5,3780	19	102	-0,22%	9:07:26
5,3800	487	2.620	-0,19%	9:07:26
5,3780	205	1.102	-0,22%	9:07:26
5,3800	2.500	13.450	-0,19%	9:06:27
5,3800	150	807	-0,19%	9:06:14
5,3760	213	1.145	-0,26%	9:06:13
5,3760	2.892	15.547	-0,26%	9:06:13
5,3800	465	2.502	-0,19%	9:05:46
5,3800	2.000	10.760	-0,19%	9:05:46
5,3800	684	3.680	-0,19%	9:05:14
5,3790	816	4.389	-0,20%	9:05:14
5,3800	369	1.985	-0,19%	9:05:02
5,3780	205	1.102	-0,22%	9:05:02
5,3780	1.952	10.498	-0,22%	9:05:02
5,3760	5.983	32.165	-0,26%	9:04:54
5,3740	1.169	6.282	-0,30%	9:04:54
5,3760	4.880	26.235	-0,26%	9:04:54
5,3760	175	941	-0,26%	9:04:54
5,3760	994	5.344	-0,26%	9:04:54
5,3780	1.168	6.282	-0,22%	9:04:54
5,3780	2.269	12.203	-0,22%	9:04:54
5,3780	2.125	11.428	-0,22%	9:04:54
5,3780	2.007	10.794	-0,22%	9:04:54
5,3800	192	1.033	-0,19%	9:04:54
5,3800	4.273	22.989	-0,19%	9:04:36
5,3820	1.171	6.302	-0,15%	9:04:36
5,3800	1.171	6.300	-0,19%	9:04:36
5,3800	5.000	26.900	-0,19%	9:04:36
5,3760	3.000	16.128	-0,26%	9:04:18
5,3640	800	4.291	-0,48%	9:03:57
5,3680	163	875	-0,41%	9:03:33
5,3680	1.491	8.004	-0,41%	9:03:33
5,3680	1.654	8.879	-0,41%	9:03:33
5,3680	1.600	8.589	-0,41%	9:03:33
5,3680	2.848	15.288	-0,41%	9:03:33
5,3680	1.171	6.286	-0,41%	9:03:33
5,3700	900	4.833	-0,37%	9:03:33
5,3700	40	215	-0,37%	9:03:33
5,3700	1.863	10.004	-0,37%	9:03:33
5,3720	1.194	6.414	-0,33%	9:03:33
5,3720	460	2.471	-0,33%	9:03:33
5,3660	269	1.443	-0,45%	9:02:47
5,3640	1.174	6.297	-0,48%	9:02:27
5,3640	772	4.141	-0,48%	9:02:27
5,3620	928	4.976	-0,52%	9:02:20
5,3620	1.174	6.295	-0,52%	9:02:20
5,3600	1.174	6.293	-0,56%	9:02:20
5,3580	1.174	6.290	-0,59%	9:02:20
5,3540	200	1.071	-0,67%	9:02:10
5,3560	176	943	-0,63%	9:01:54
5,3560	497	2.662	-0,63%	9:01:54
5,3480	538	2.877	-0,78%	9:01:04
5,3500	4.008	21.443	-0,74%	9:00:58
5,3500	2.466	13.193	-0,74%	9:00:58
5,3500	2.526	13.514	-0,74%	9:00:58
5,3500	1.246	6.666	-0,74%	9:00:39
5,3460	1.999	10.687	-0,82%	9:00:39
5,3460	112	599	-0,82%	9:00:39
5,3440	807	4.313	-0,85%	9:00:39
5,3420	2.553	13.638	-0,89%	9:00:35
5,3420	2.447	13.072	-0,89%	9:00:35
5,3380	3.000	16.014	-0,96%	9:00:33
5,3440	497	2.656	-0,85%	9:00:28
5,3420	658	3.515	-0,89%	9:00:28
5,3420	73	390	-0,89%	9:00:27
5,3400	100	534	-0,93%	9:00:27
5,3400	938	5.009	-0,93%	9:00:27
5,3420	2.524	13.483	-0,89%	9:00:27
5,3420	938	5.011	-0,89%	9:00:27
5,3460	96	513	-0,82%	9:00:27
5,3460	1	5	-0,82%	9:00:26
5,3360	810	4.322	-1,00%	9:00:26
5,3420	810	4.327	-0,89%	9:00:26
5,3380	614	3.278	-0,96%	9:00:25
5,3380	731	3.902	-0,96%	9:00:25
5,3440	1.659	8.866	-0,85%	9:00:25
5,3440	928	4.959	-0,85%	9:00:25
5,3440	731	3.906	-0,85%	9:00:25
5,3440	731	3.906	-0,85%	9:00:25
5,3520	9.760	52.236	-0,71%	9:00:25
5,3500	2.440	13.054	-0,74%	9:00:25
5,3500	4.933	26.392	-0,74%	9:00:25
5,3480	994	5.316	-0,78%	9:00:24
5,3200	1.769	9.411	-1,30%	9:00:24
5,3220	731	3.890	-1,26%	9:00:24
5,3200	5.735	30.510	-1,30%	9:00:24
5,3220	235	1.251	-1,26%	9:00:24
5,3220	1.019	5.423	-1,26%	9:00:24
5,3220	824	4.385	-1,26%	9:00:24
5,3220	1.120	5.961	-1,26%	9:00:24
5,3240	1.318	7.017	-1,22%	9:00:24
5,3260	398	2.120	-1,19%	9:00:24
5,3280	731	3.895	-1,15%	9:00:24
5,3340	757	4.038	-1,04%	9:00:24
5,3280	1.246	6.639	-1,15%	9:00:24
5,3280	235	1.252	-1,15%	9:00:24
5,3280	1.321	7.038	-1,15%	9:00:24
5,3300	497	2.649	-1,11%	9:00:24
5,3300	2.000	10.660	-1,11%	9:00:24
5,3300	2.000	10.660	-1,11%	9:00:24
5,3300	400	2.132	-1,11%	9:00:24
5,3320	845	4.506	-1,08%	9:00:24
5,3320	2.440	13.010	-1,08%	9:00:24
5,3320	1.266	6.750	-1,08%	9:00:24
5,3340	842	4.491	-1,04%	9:00:24
5,3380	914	4.879	-0,96%	9:00:24
5,3400	994	5.308	-0,93%	9:00:24
5,3340	866	4.619	-1,04%	9:00:24
5,3360	1.176	6.275	-1,00%	9:00:24
5,3360	1.324	7.065	-1,00%	9:00:24
5,3380	1.176	6.277	-0,96%	9:00:24
5,3400	1.176	6.280	-0,93%	9:00:24
5,3400	1.253	6.691	-0,93%	9:00:24
5,3400	936	4.998	-0,93%	9:00:24
5,3420	1.176	6.282	-0,89%	9:00:24
5,3440	2.440	13.039	-0,85%	9:00:24
5,3440	1.179	6.301	-0,85%	9:00:24
5,3460	1.304	6.971	-0,82%	9:00:24
5,3460	994	5.314	-0,82%	9:00:24
5,3500	6.779	36.268	-0,74%	9:00:22
5,3500	34.142	182.660	-0,74%	9:00:22
5,3560	3.634	19.464	-0,63%	9:00:22
5,3560	3.424	18.339	-0,63%	9:00:22
5,3600	804	4.309	-0,56%	9:00:22
5,3600	60	322	-0,56%	9:00:22
5,3600	280	1.501	-0,56%	9:00:22
5,3600	24	129	-0,56%	9:00:22
5,3500	79	423	-0,74%	9:00:22
5,3500	200	1.070	-0,74%	9:00:22
5,3500	400	2.140	-0,74%	9:00:22
5,3500	2.500	13.375	-0,74%	9:00:22
5,3500	500	2.675	-0,74%	9:00:22
5,3500	280	1.498	-0,74%	9:00:22
5,3600	5.435	29.132	-0,56%	9:00:22
5,3600	4.585	24.576	-0,56%	9:00:22
5,3600	4.711	25.251	-0,56%	9:00:22
5,3600	12.768	68.436	-0,56%	9:00:22
5,3600	100	536	-0,56%	9:00:22
5,3600	1.810	9.702	-0,56%	9:00:22
5,3600	9.470	50.759	-0,56%	9:00:22
5,3600	1.121	6.009	-0,56%	9:00:22
5,3600	1.319	7.070	-0,56%	9:00:22
5,3600	2.440	13.078	-0,56%	9:00:22
5,3600	2.440	13.078	-0,56%	9:00:22
5,3600	2.860	15.330	-0,56%	9:00:22
5,3600	5.022	26.918	-0,56%	9:00:22
5,3600	2.521	13.513	-0,56%	9:00:22
5,3600	3.259	17.468	-0,56%	9:00:22
5,3600	1.235	6.620	-0,56%	9:00:22
5,3600	9.608	51.499	-0,56%	9:00:22
5,3600	799	4.283	-0,56%	9:00:22
5,3600	1.859	9.964	-0,56%	9:00:22
5,3600	198	1.061	-0,56%	9:00:22
5,3600	133	713	-0,56%	9:00:22
5,3600	190	1.018	-0,56%	9:00:22
5,3600	563	3.018	-0,56%	9:00:22
5,3600	669	3.586	-0,56%	9:00:22
5,3600	353	1.892	-0,56%	9:00:22
5,3600	74	397	-0,56%	9:00:22
5,3600	4.458	23.895	-0,56%	9:00:22
5,3600	2.309	12.376	-0,56%	9:00:22
5,3600	1.422	7.622	-0,56%	9:00:22
5,3600	1.000	5.360	-0,56%	9:00:22
5,3600	1.605	8.603	-0,56%	9:00:22
5,3600	856	4.588	-0,56%	9:00:22
5,3600	1.235	6.620	-0,56%	9:00:22
5,3600	304	1.629	-0,56%	9:00:22
5,3600	981	5.258	-0,56%	9:00:22
5,3600	1.235	6.620	-0,56%	9:00:22
5,3600	1.342	7.193	-0,56%	9:00:22
5,3600	515	2.760	-0,56%	9:00:22
5,3600	83	445	-0,56%	9:00:22
5,3600	1.441	7.724	-0,56%	9:00:22
5,3600	1.350	7.236	-0,56%	9:00:22
5,3600	698	3.741	-0,56%	9:00:22
5,3600	302	1.619	-0,56%	9:00:22
5,3600	213	1.142	-0,56%	9:00:22
5,3600	786	4.213	-0,56%	9:00:22
5,3600	449	2.407	-0,56%	9:00:22
5,3600	515	2.760	-0,56%	9:00:22
5,3600	365	1.956	-0,56%	9:00:22
5,3600	2.535	13.588	-0,56%	9:00:22
5,3600	515	2.760	-0,56%	9:00:22
5,3600	660	3.538	-0,56%	9:00:22
5,3600	500	2.680	-0,56%	9:00:22
5,3600	75	402	-0,56%	9:00:22
5,3600	2.709	14.520	-0,56%	9:00:22
5,3600	225	1.206	-0,56%	9:00:22
5,3600	439	2.353	-0,56%	9:00:22
5,3600	1.491	7.992	-0,56%	9:00:22
5,3600	18	96	-0,56%	9:00:22
5,3600	2.028	10.870	-0,56%	9:00:22
5,3600	938	5.028	-0,56%	9:00:22
5,3600	916	4.910	-0,56%	9:00:22
5,3600	1.518	8.136	-0,56%	9:00:22
5,3600	1.273	6.823	-0,56%	9:00:22
5,3600	1.764	9.455	-0,56%	9:00:22
5,3600	2.126	11.395	-0,56%	9:00:22
5,3600	846	4.535	-0,56%	9:00:22
5,3600	2.595	13.909	-0,56%	9:00:22
5,3600	1.000	5.360	-0,56%	9:00:22
5,3600	109	584	-0,56%	9:00:22
5,3600	3.873	20.759	-0,56%	9:00:22
5,3600	3.127	16.761	-0,56%	9:00:22
5,3600	532	2.852	-0,56%	9:00:22
5,3600	2.705	14.499	-0,56%	9:00:22
5,3600	5	27	-0,56%	9:00:22
5,3600	472	2.530	-0,56%	9:00:22
5,3600	1.000	5.360	-0,56%	9:00:22
5,3600	26	139	-0,56%	9:00:22
5,3600	1.207	6.470	-0,56%	9:00:22
5,3600	252	1.351	-0,56%	9:00:22
5,3600	1.104	5.917	-0,56%	9:00:22
5,3600	1	5	-0,56%	9:00:22
5,3600	6	32	-0,56%	9:00:22
5,3600	1	5	-0,56%	9:00:22
5,3600	11	59	-0,56%	9:00:22
5,3600	428	2.294	-0,56%	9:00:22
5,3600	281	1.506	-0,56%	9:00:22
5,3600	388	2.080	-0,56%	9:00:22
5,3600	1.186	6.357	-0,56%	9:00:22
5,3600	814	4.363	-0,56%	9:00:22
5,3600	502	2.691	-0,56%	9:00:22
5,3600	362	1.940	-0,56%	9:00:22
5,3600	542	2.905	-0,56%	9:00:22
5,3600	390	2.090	-0,56%	9:00:22
5,3600	95	509	-0,56%	9:00:22
5,3600	528	2.830	-0,56%	9:00:22
5,3600	500	2.680	-0,56%	9:00:22
5,3600	1.000	5.360	-0,56%	9:00:22
5,3600	2.686	14.397	-0,56%	9:00:22
5,3600	11	59	-0,56%	9:00:22
5,3600	2.712	14.536	-0,56%	9:00:22
5,3600	6	32	-0,56%	9:00:22
5,3600	140	750	-0,56%	9:00:22
5,3600	5	27	-0,56%	9:00:22
5,3600	143	766	-0,56%	9:00:22
5,3600	10.000	53.600	-0,56%	9:00:22
5,3600	2.676	14.343	-0,56%	9:00:22
5,3600	115	616	-0,56%	9:00:22
5,3600	150	804	-0,56%	9:00:22
5,3600	100	536	-0,56%	9:00:22
5,3600	115	616	-0,56%	9:00:22
5,3600	1.200	6.432	-0,56%	9:00:22
5,3600	10	54	-0,56%	9:00:22
5,3600	400	2.144	-0,56%	9:00:22
5,3600	3.900	20.904	-0,56%	9:00:22
5,3600	1.191	6.384	-0,56%	9:00:22
5,3600	1	5	-0,56%	9:00:22
5,3600	13	70	-0,56%	9:00:22
5,3600	350	1.876	-0,56%	9:00:22
5,3600	100	536	-0,56%	9:00:22
5,3600	470	2.519	-0,56%	9:00:22
5,3600	530	2.841	-0,56%	9:00:22
5,3600	260	1.394	-0,56%	9:00:22
5,3600	100	536	-0,56%	9:00:22
5,3600	11	59	-0,56%	9:00:22
5,3600	750	4.020	-0,56%	9:00:22
5,3600	53	284	-0,56%	9:00:22
5,3600	20	107	-0,56%	9:00:22
5,3600	800	4.288	-0,56%	9:00:22
5,3600	100	536	-0,56%	9:00:22
5,3600	1.526	8.179	-0,56%	9:00:22
5,3600	500	2.680	-0,56%	9:00:22
5,3600	1.573	8.431	-0,56%	9:00:22
5,3600	100	536	-0,56%	9:00:22