4,8500	100	485	-0,33%	15:41:00
4,8520	100	485	-0,29%	15:40:57
4,8500	6.000	29.100	-0,33%	15:40:56
4,8500	1.910	9.264	-0,33%	15:40:56
4,8500	90	437	-0,33%	15:40:54
4,8480	4.056	19.663	-0,37%	15:40:54
4,8480	1.503	7.287	-0,37%	15:40:54
4,8470	5.125	24.841	-0,39%	15:40:54
4,8470	10	48	-0,39%	15:40:53
4,8470	100	485	-0,39%	15:40:51
4,8470	100	485	-0,39%	15:40:48
4,8470	100	485	-0,39%	15:40:43
4,8460	4.979	24.128	-0,41%	15:40:42
4,8460	100	485	-0,41%	15:40:40
4,8460	100	485	-0,41%	15:40:19
4,8440	484	2.344	-0,45%	15:40:04
4,8440	120	581	-0,45%	15:40:04
4,8440	359	1.739	-0,45%	15:40:04
4,8440	616	2.984	-0,45%	15:40:04
4,8440	667	3.231	-0,45%	15:40:04
4,8440	128	620	-0,45%	15:40:04
4,8440	100	484	-0,45%	15:40:04
4,8440	228	1.104	-0,45%	15:40:03
4,8450	10	48	-0,43%	15:39:44
4,8450	1.106	5.359	-0,43%	15:39:25
4,8450	1.064	5.155	-0,43%	15:39:25
4,8450	1.064	5.155	-0,43%	15:39:25
4,8450	1.064	5.155	-0,43%	15:39:25
4,8450	1.064	5.155	-0,43%	15:39:25
4,8450	100	485	-0,43%	15:39:25
4,8450	100	485	-0,43%	15:39:20
4,8450	100	485	-0,43%	15:39:17
4,8450	100	485	-0,43%	15:39:14
4,8440	100	484	-0,45%	15:39:11
4,8440	100	484	-0,45%	15:39:06
4,8440	100	484	-0,45%	15:39:03
4,8440	86	417	-0,45%	15:38:59
4,8430	14	68	-0,47%	15:38:58
4,8420	4.880	23.629	-0,49%	15:38:53
4,8410	6.769	32.769	-0,51%	15:38:51
4,8410	100	484	-0,51%	15:38:50
4,8410	100	484	-0,51%	15:38:39
4,8410	100	484	-0,51%	15:38:38
4,8410	600	2.905	-0,51%	15:38:37
4,8400	1.218	5.895	-0,53%	15:38:37
4,8400	2.108	10.203	-0,53%	15:38:37
4,8390	231	1.118	-0,55%	15:38:34
4,8390	20	97	-0,55%	15:38:31
4,8400	194	939	-0,53%	15:38:20
4,8400	321	1.554	-0,53%	15:38:20
4,8400	616	2.981	-0,53%	15:38:20
4,8400	934	4.521	-0,53%	15:38:20
4,8440	100	484	-0,45%	15:37:44
4,8420	2.634	12.754	-0,49%	15:37:13
4,8420	100	484	-0,49%	15:37:06
4,8410	1.064	5.151	-0,51%	15:37:05
4,8420	2.473	11.974	-0,49%	15:36:54
4,8430	443	2.145	-0,47%	15:36:54
4,8430	697	3.376	-0,47%	15:36:54
4,8450	4.478	21.696	-0,43%	15:36:48
4,8440	750	3.633	-0,45%	15:36:48
4,8440	5.833	28.255	-0,45%	15:36:48
4,8440	440	2.131	-0,45%	15:36:48
4,8440	8	39	-0,45%	15:36:46
4,8440	100	484	-0,45%	15:36:46
4,8440	100	484	-0,45%	15:36:45
4,8440	1.127	5.459	-0,45%	15:36:44
4,8440	1.064	5.154	-0,45%	15:36:44
4,8440	235	1.138	-0,45%	15:36:44
4,8440	2.128	10.308	-0,45%	15:36:44
4,8440	532	2.577	-0,45%	15:36:44
4,8430	1.335	6.465	-0,47%	15:36:44
4,8420	629	3.046	-0,49%	15:36:44
4,8420	1.336	6.469	-0,49%	15:36:44
4,8410	1.336	6.468	-0,51%	15:36:44
4,8410	5.929	28.702	-0,51%	15:36:44
4,8410	100	484	-0,51%	15:36:30
4,8410	1.934	9.362	-0,51%	15:36:30
4,8410	228	1.104	-0,51%	15:36:30
4,8410	1.956	9.469	-0,51%	15:36:30
4,8410	1.336	6.468	-0,51%	15:36:30
4,8410	641	3.103	-0,51%	15:36:30
4,8400	1.336	6.466	-0,53%	15:36:30
4,8400	1.064	5.150	-0,53%	15:36:30
4,8400	119	576	-0,53%	15:36:27
4,8400	41	198	-0,53%	15:36:27
4,8400	284	1.375	-0,53%	15:36:27
4,8440	100	484	-0,45%	15:36:08
4,8440	100	484	-0,45%	15:35:58
4,8430	1.039	5.032	-0,47%	15:35:57
4,8440	100	484	-0,45%	15:35:53
4,8430	4.675	22.641	-0,47%	15:35:52
4,8420	229	1.109	-0,49%	15:35:52
4,8420	5.773	27.953	-0,49%	15:35:52
4,8430	37	179	-0,47%	15:35:41
4,8420	1.338	6.479	-0,49%	15:35:41
4,8420	5.308	25.701	-0,49%	15:35:41
4,8410	235	1.138	-0,51%	15:35:41
4,8410	935	4.526	-0,51%	15:35:41
4,8410	21	102	-0,51%	15:35:40
4,8400	23	111	-0,53%	15:35:39
4,8400	868	4.201	-0,53%	15:35:39
4,8400	352	1.704	-0,53%	15:35:39
4,8390	234	1.132	-0,55%	15:35:39
4,8390	3.696	17.885	-0,55%	15:35:39
4,8390	4	19	-0,55%	15:35:20
4,8390	15	73	-0,55%	15:35:19
4,8370	352	1.703	-0,60%	15:35:19
4,8390	560	2.710	-0,55%	15:35:15
4,8390	17	82	-0,55%	15:35:15
4,8390	363	1.757	-0,55%	15:35:15
4,8400	666	3.223	-0,53%	15:35:15
4,8410	131	634	-0,51%	15:35:04
4,8410	100	484	-0,51%	15:35:04
4,8410	2.207	10.684	-0,51%	15:34:53
4,8410	100	484	-0,51%	15:34:48
4,8400	2.613	12.647	-0,53%	15:34:47
4,8400	2.523	12.211	-0,53%	15:34:47
4,8390	1.064	5.149	-0,55%	15:34:47
4,8390	229	1.108	-0,55%	15:34:43
4,8400	100	484	-0,53%	15:34:27
4,8380	4.880	23.609	-0,58%	15:34:24
4,8380	4.880	23.609	-0,58%	15:34:24
4,8390	494	2.390	-0,55%	15:34:24
4,8400	2.106	10.193	-0,53%	15:34:12
4,8430	100	484	-0,47%	15:34:11
4,8420	1.064	5.152	-0,49%	15:34:10
4,8420	615	2.978	-0,49%	15:34:10
4,8410	100	484	-0,51%	15:34:09
4,8390	736	3.562	-0,55%	15:34:09
4,8390	235	1.137	-0,55%	15:34:09
4,8390	6.678	32.315	-0,55%	15:34:09
4,8370	5.162	24.969	-0,60%	15:34:08
4,8360	4.539	21.951	-0,62%	15:34:08
4,8350	6.120	29.590	-0,64%	15:34:05
4,8350	1.064	5.144	-0,64%	15:34:05
4,8350	100	484	-0,64%	15:34:05
4,8330	812	3.924	-0,68%	15:33:32
4,8330	61	295	-0,68%	15:33:32
4,8320	1.048	5.064	-0,70%	15:33:30
4,8320	100	483	-0,70%	15:33:30
4,8320	228	1.102	-0,70%	15:33:30
4,8320	4.067	19.652	-0,70%	15:33:30
4,8350	100	484	-0,64%	15:33:16
4,8330	5.304	25.634	-0,68%	15:33:15
4,8330	275	1.329	-0,68%	15:33:15
4,8320	3.775	18.241	-0,70%	15:33:15
4,8320	100	483	-0,70%	15:33:02
4,8310	228	1.101	-0,72%	15:33:01
4,8300	1.032	4.985	-0,74%	15:32:35
4,8310	3.003	14.507	-0,72%	15:32:35
4,8310	692	3.343	-0,72%	15:32:35
4,8310	1.338	6.464	-0,72%	15:32:35
4,8310	1.857	8.971	-0,72%	15:32:35
4,8320	1.549	7.485	-0,70%	15:32:35
4,8320	1.064	5.141	-0,70%	15:32:35
4,8320	1.823	8.809	-0,70%	15:32:35
4,8320	113	546	-0,70%	15:32:35
4,8320	1.064	5.141	-0,70%	15:32:35
4,8380	100	484	-0,58%	15:32:16
4,8370	615	2.975	-0,60%	15:32:15
4,8370	615	2.975	-0,60%	15:32:15
4,8370	1.337	6.467	-0,60%	15:32:15
4,8360	228	1.103	-0,62%	15:32:15
4,8360	2.855	13.807	-0,62%	15:32:15
4,8410	100	484	-0,51%	15:31:25
4,8380	4.675	22.618	-0,58%	15:31:24
4,8370	3.361	16.257	-0,60%	15:31:24
4,8340	1.514	7.319	-0,66%	15:31:13
4,8340	156	754	-0,66%	15:31:13
4,8350	1.938	9.370	-0,64%	15:31:03
4,8350	236	1.141	-0,64%	15:31:03
4,8360	2	10	-0,62%	15:31:01
4,8360	397	1.920	-0,62%	15:31:01
4,8360	4.332	20.950	-0,62%	15:31:01
4,8360	616	2.979	-0,62%	15:31:01
4,8360	616	2.979	-0,62%	15:31:01
4,8360	1.064	5.146	-0,62%	15:31:01
4,8360	100	484	-0,62%	15:31:01
4,8350	2.225	10.758	-0,64%	15:30:55
4,8350	1.064	5.144	-0,64%	15:30:55
4,8350	155	749	-0,64%	15:30:55
4,8350	161	778	-0,64%	15:30:55
4,8350	1.337	6.464	-0,64%	15:30:55
4,8350	623	3.012	-0,64%	15:30:55
4,8350	1.829	8.843	-0,64%	15:30:36
4,8350	1.338	6.469	-0,64%	15:30:36
4,8350	4.648	22.473	-0,64%	15:30:36
4,8340	844	4.080	-0,66%	15:30:14
4,8340	1.064	5.143	-0,66%	15:30:14
4,8360	2.090	10.107	-0,62%	15:30:11
4,8370	2.193	10.608	-0,60%	15:30:11
4,8390	882	4.268	-0,55%	15:30:09
4,8390	228	1.103	-0,55%	15:30:09
4,8400	42	203	-0,53%	15:30:03
4,8410	12	58	-0,51%	15:30:03
4,8410	1	5	-0,51%	15:30:02
4,8400	5.880	28.459	-0,53%	15:30:02
4,8400	70	339	-0,53%	15:30:00
4,8390	30	145	-0,55%	15:30:00
4,8370	2.500	12.093	-0,60%	15:29:53
4,8380	228	1.103	-0,58%	15:29:28
4,8380	664	3.212	-0,58%	15:29:28
4,8380	2.181	10.552	-0,58%	15:29:28
4,8420	982	4.755	-0,49%	15:28:40
4,8420	1.549	7.500	-0,49%	15:28:40
4,8440	47	228	-0,45%	15:28:33
4,8440	1.021	4.946	-0,45%	15:28:33
4,8440	100	484	-0,45%	15:28:33
4,8430	224	1.085	-0,47%	15:28:31
4,8430	736	3.564	-0,47%	15:28:31
4,8430	589	2.853	-0,47%	15:28:31
4,8430	589	2.853	-0,47%	15:28:31
4,8430	228	1.104	-0,47%	15:28:31
4,8430	1.319	6.388	-0,47%	15:28:31
4,8430	1.258	6.092	-0,47%	15:28:31
4,8400	1.254	6.069	-0,53%	15:28:31
4,8410	1.335	6.463	-0,51%	15:28:31
4,8410	4.880	23.624	-0,51%	15:28:31
4,8410	1.549	7.499	-0,51%	15:28:31
4,8410	805	3.897	-0,51%	15:28:31
4,8410	1.571	7.605	-0,51%	15:28:31
4,8410	228	1.104	-0,51%	15:28:31
4,8430	72	349	-0,47%	15:28:24
4,8430	100	484	-0,47%	15:28:20
4,8430	100	484	-0,47%	15:28:10
4,8430	100	484	-0,47%	15:28:07
4,8420	1.108	5.365	-0,49%	15:28:06
4,8420	1.337	6.474	-0,49%	15:28:06
4,8410	3.784	18.318	-0,51%	15:28:06
4,8390	1.482	7.171	-0,55%	15:27:30
4,8410	775	3.752	-0,51%	15:27:30
4,8410	1.337	6.472	-0,51%	15:27:30
4,8400	597	2.889	-0,53%	15:27:30
4,8400	1.969	9.530	-0,53%	15:27:30
4,8400	1.608	7.783	-0,53%	15:27:30
4,8400	1.336	6.466	-0,53%	15:27:30
4,8400	1.549	7.497	-0,53%	15:27:30
4,8390	736	3.562	-0,55%	15:27:30
4,8390	1.621	7.844	-0,55%	15:27:30
4,8390	1.336	6.465	-0,55%	15:27:30
4,8390	1.336	6.465	-0,55%	15:27:30
4,8390	5.800	28.066	-0,55%	15:27:30
4,8380	116	561	-0,58%	15:27:03
4,8390	146	706	-0,55%	15:25:43
4,8390	768	3.716	-0,55%	15:25:27
4,8390	671	3.247	-0,55%	15:25:27
4,8380	636	3.077	-0,58%	15:25:14
4,8380	1.064	5.148	-0,58%	15:25:07
4,8380	2.947	14.258	-0,58%	15:25:07
4,8350	1.497	7.238	-0,64%	15:24:10
4,8360	29	140	-0,62%	15:24:10
4,8360	532	2.573	-0,62%	15:24:10
4,8380	1.997	9.661	-0,58%	15:23:02
4,8410	588	2.847	-0,51%	15:21:46
4,8390	1.414	6.842	-0,55%	15:21:46
4,8400	4.880	23.619	-0,53%	15:21:46
4,8400	1.335	6.461	-0,53%	15:21:46
4,8400	1.826	8.838	-0,53%	15:21:46
4,8400	1.500	7.260	-0,53%	15:21:46
4,8410	1.335	6.463	-0,51%	15:21:46
4,8410	736	3.563	-0,51%	15:21:46
4,8410	605	2.929	-0,51%	15:21:46
4,8410	402	1.946	-0,51%	15:21:46
4,8410	1.485	7.189	-0,51%	15:21:46
4,8410	151	731	-0,51%	15:21:46
4,8430	1.297	6.281	-0,47%	15:21:17
4,8460	48	233	-0,41%	15:21:14
4,8450	1.336	6.473	-0,43%	15:21:14
4,8440	1.043	5.052	-0,45%	15:21:14
4,8440	293	1.419	-0,45%	15:21:14
4,8440	771	3.735	-0,45%	15:21:14
4,8440	1.064	5.154	-0,45%	15:21:14
4,8430	1.780	8.621	-0,47%	15:21:14
4,8430	3.369	16.316	-0,47%	15:21:14
4,8430	1.794	8.688	-0,47%	15:21:14
4,8420	1.902	9.209	-0,49%	15:21:14
4,8410	3.594	17.399	-0,51%	15:21:07
4,8410	1.064	5.151	-0,51%	15:21:07
4,8410	1.107	5.359	-0,51%	15:21:07
4,8400	600	2.904	-0,53%	15:21:00
4,8400	736	3.562	-0,53%	15:21:00
4,8400	924	4.472	-0,53%	15:21:00
4,8400	230	1.113	-0,53%	15:21:00
4,8410	408	1.975	-0,51%	15:21:00
4,8410	1.064	5.151	-0,51%	15:21:00
4,8410	394	1.907	-0,51%	15:21:00
4,8410	530	2.566	-0,51%	15:21:00
4,8390	9	44	-0,55%	15:20:26
4,8400	230	1.113	-0,53%	15:19:38
4,8410	443	2.145	-0,51%	15:19:17
4,8430	531	2.572	-0,47%	15:18:03
4,8430	177	857	-0,47%	15:18:03
4,8420	420	2.034	-0,49%	15:18:03
4,8420	228	1.104	-0,49%	15:17:59
4,8420	5.614	27.183	-0,49%	15:17:37
4,8420	443	2.145	-0,49%	15:17:11
4,8440	640	3.100	-0,45%	15:16:58
4,8440	1.891	9.160	-0,45%	15:16:09
4,8460	1.234	5.980	-0,41%	15:16:03
4,8450	11.036	53.469	-0,43%	15:16:02
4,8450	934	4.525	-0,43%	15:16:02
4,8440	1.335	6.467	-0,45%	15:16:02
4,8440	5.398	26.148	-0,45%	15:16:02
4,8440	1.335	6.467	-0,45%	15:16:02
4,8430	678	3.284	-0,47%	15:15:24
4,8430	1.364	6.606	-0,47%	15:15:09
4,8430	169	818	-0,47%	15:15:09
4,8430	596	2.886	-0,47%	15:15:09
4,8430	747	3.618	-0,47%	15:15:09
4,8430	7.121	34.487	-0,47%	15:15:09
4,8430	2.341	11.337	-0,47%	15:15:09
4,8450	148	717	-0,43%	15:15:00
4,8450	443	2.146	-0,43%	15:15:00
4,8470	1.064	5.157	-0,39%	15:14:18
4,8460	170	824	-0,41%	15:14:18
4,8460	1.064	5.156	-0,41%	15:14:15
4,8450	3.533	17.117	-0,43%	15:14:12
4,8450	1.064	5.155	-0,43%	15:14:12
4,8440	719	3.483	-0,45%	15:14:12
4,8440	5.361	25.969	-0,45%	15:14:12
4,8420	50	242	-0,49%	15:13:55
4,8420	228	1.104	-0,49%	15:13:55
4,8420	877	4.246	-0,49%	15:13:55
4,8400	4.522	21.886	-0,53%	15:13:55
4,8400	1.336	6.466	-0,53%	15:13:55
4,8400	1.234	5.973	-0,53%	15:13:55
4,8400	1.549	7.497	-0,53%	15:13:55
4,8400	1.584	7.667	-0,53%	15:13:55
4,8400	228	1.104	-0,53%	15:13:55
4,8410	1.336	6.468	-0,51%	15:13:55
4,8410	1.064	5.151	-0,51%	15:13:55
4,8420	1.064	5.152	-0,49%	15:13:55
4,8420	121	586	-0,49%	15:13:55
4,8420	3.050	14.768	-0,49%	15:13:55
4,8420	7.178	34.756	-0,49%	15:13:52
4,8420	50	242	-0,49%	15:13:52
4,8420	2.160	10.459	-0,49%	15:13:50
4,8430	83	402	-0,47%	15:13:50
4,8430	443	2.145	-0,47%	15:13:50
4,8460	2.165	10.492	-0,41%	15:13:15
4,8470	122	591	-0,39%	15:13:15
4,8470	172	834	-0,39%	15:13:15
4,8470	514	2.491	-0,39%	15:13:15
4,8470	1.525	7.392	-0,39%	15:12:45
4,8520	557	2.703	-0,29%	15:12:30
4,8520	1.720	8.345	-0,29%	15:12:30
4,8510	5.561	26.976	-0,31%	15:12:30
4,8500	6.675	32.374	-0,33%	15:12:30
4,8500	999	4.845	-0,33%	15:12:30
4,8490	2.722	13.199	-0,35%	15:12:26
4,8490	1.015	4.922	-0,35%	15:12:26
4,8490	8.500	41.217	-0,35%	15:12:26
4,8480	1.334	6.467	-0,37%	15:12:26
4,8470	2.640	12.796	-0,39%	15:12:21
4,8460	1.335	6.469	-0,41%	15:12:20
4,8460	3.787	18.352	-0,41%	15:12:20
4,8460	10.153	49.201	-0,41%	15:12:20
4,8450	3.031	14.685	-0,43%	15:12:20
4,8450	1.711	8.290	-0,43%	15:12:20
4,8440	52	252	-0,45%	15:12:01
4,8440	648	3.139	-0,45%	15:12:01
4,8440	149	722	-0,45%	15:11:27
4,8440	4.880	23.639	-0,45%	15:11:27
4,8440	228	1.104	-0,45%	15:11:19
4,8440	1.064	5.154	-0,45%	15:11:19
4,8450	1.336	6.473	-0,43%	15:10:13
4,8450	10.000	48.450	-0,43%	15:10:13
4,8440	580	2.810	-0,45%	15:10:13
4,8440	4.548	22.031	-0,45%	15:10:13
4,8430	5.539	26.825	-0,47%	15:10:13
4,8420	228	1.104	-0,49%	15:10:11
4,8420	1.462	7.079	-0,49%	15:09:50
4,8430	3.663	17.740	-0,47%	15:09:06
4,8430	1.190	5.763	-0,47%	15:09:06
4,8420	2.781	13.466	-0,49%	15:09:06
4,8410	800	3.873	-0,51%	15:08:55
4,8390	50	242	-0,55%	15:08:46
4,8400	5.654	27.365	-0,53%	15:08:34
4,8400	1.878	9.090	-0,53%	15:08:27
4,8410	465	2.251	-0,51%	15:08:27
4,8410	2.642	12.790	-0,51%	15:08:14
4,8410	2.856	13.826	-0,51%	15:08:14
4,8410	1.207	5.843	-0,51%	15:08:14
4,8400	6.727	32.559	-0,53%	15:08:14
4,8400	1.101	5.329	-0,53%	15:08:14
4,8390	2.518	12.185	-0,55%	15:08:14
4,8390	532	2.574	-0,55%	15:08:13
4,8390	1.596	7.723	-0,55%	15:08:13
4,8390	1.316	6.368	-0,55%	15:08:13
4,8380	7.504	36.304	-0,58%	15:07:31
4,8380	2.459	11.897	-0,58%	15:07:31
4,8360	1.721	8.323	-0,62%	15:07:11
4,8340	1.129	5.458	-0,66%	15:07:04
4,8340	2.566	12.404	-0,66%	15:07:04
4,8340	3.101	14.990	-0,66%	15:07:04
4,8330	635	3.069	-0,68%	15:05:22
4,8330	1.194	5.771	-0,68%	15:05:22
4,8330	235	1.136	-0,68%	15:05:22
4,8340	127	614	-0,66%	15:05:22
4,8340	1.064	5.143	-0,66%	15:05:22
4,8340	171	827	-0,66%	15:05:22
4,8340	180	870	-0,66%	15:05:22
4,8340	1.884	9.107	-0,66%	15:04:50
4,8340	1.869	9.035	-0,66%	15:04:50
4,8330	950	4.591	-0,68%	15:03:17
4,8350	828	4.003	-0,64%	15:02:36
4,8340	232	1.121	-0,66%	15:02:29
4,8360	236	1.141	-0,62%	15:01:54
4,8370	643	3.110	-0,60%	15:01:45
4,8360	228	1.103	-0,62%	15:01:45
4,8340	5.493	26.553	-0,66%	15:01:43
4,8330	1.224	5.916	-0,68%	15:01:43
4,8330	5.090	24.600	-0,68%	15:01:43
4,8320	5.097	24.629	-0,70%	15:01:42
4,8320	574	2.774	-0,70%	15:01:42
4,8310	1.034	4.995	-0,72%	15:01:28
4,8310	230	1.111	-0,72%	15:01:28
4,8320	3.347	16.173	-0,70%	15:00:42
4,8320	616	2.977	-0,70%	15:00:42
4,8320	616	2.977	-0,70%	15:00:42
4,8320	935	4.518	-0,70%	15:00:42
4,8310	1.726	8.338	-0,72%	14:59:52
4,8310	1.491	7.203	-0,72%	14:59:52
4,8310	1.339	6.469	-0,72%	14:59:52
4,8310	5.226	25.247	-0,72%	14:59:52
4,8300	1.685	8.139	-0,74%	14:59:52
4,8270	1.339	6.463	-0,80%	14:59:09
4,8280	4.148	20.027	-0,78%	14:59:09
4,8280	5.852	28.253	-0,78%	14:59:09
4,8310	1.803	8.710	-0,72%	14:58:48
4,8320	169	817	-0,70%	14:58:48
4,8320	268	1.295	-0,70%	14:58:48
4,8320	7	34	-0,70%	14:58:48
4,8340	532	2.572	-0,66%	14:58:48
4,8350	574	2.775	-0,64%	14:58:48
4,8350	11	53	-0,64%	14:58:48
4,8340	565	2.731	-0,66%	14:58:48
4,8340	65	314	-0,66%	14:58:48
4,8340	551	2.664	-0,66%	14:58:48
4,8340	934	4.515	-0,66%	14:58:48
4,8330	1.339	6.471	-0,68%	14:58:48
4,8320	1.994	9.635	-0,70%	14:58:48
4,8310	1.118	5.401	-0,72%	14:58:48
4,8310	846	4.087	-0,72%	14:58:48
4,8310	1.064	5.140	-0,72%	14:58:48
4,8310	624	3.015	-0,72%	14:58:48
4,8310	1.064	5.140	-0,72%	14:58:47
4,8310	1.064	5.140	-0,72%	14:58:47
4,8310	509	2.459	-0,72%	14:58:47
4,8310	555	2.681	-0,72%	14:58:47
4,8300	4.589	22.165	-0,74%	14:58:47
4,8300	616	2.975	-0,74%	14:58:47
4,8300	616	2.975	-0,74%	14:58:47
4,8300	371	1.792	-0,74%	14:58:47
4,8290	750	3.622	-0,76%	14:58:12
4,8290	1.964	9.484	-0,76%	14:58:12
4,8290	3.709	17.911	-0,76%	14:58:12
4,8290	1.171	5.655	-0,76%	14:58:12
4,8290	1.338	6.461	-0,76%	14:58:12
4,8290	1.600	7.726	-0,76%	14:58:12
4,8290	1.570	7.582	-0,76%	14:58:12
4,8300	1.602	7.738	-0,74%	14:58:12
4,8300	1.064	5.139	-0,74%	14:58:12
4,8300	230	1.111	-0,74%	14:58:12
4,8300	1.338	6.463	-0,74%	14:58:12
4,8300	1.953	9.433	-0,74%	14:58:12
4,8300	1.338	6.463	-0,74%	14:58:12
4,8320	274	1.324	-0,70%	14:58:10
4,8320	1.064	5.141	-0,70%	14:58:10
4,8320	32	155	-0,70%	14:58:10
4,8330	32	155	-0,68%	14:58:10
4,8320	2.512	12.138	-0,70%	14:58:10
4,8320	114	551	-0,70%	14:58:10
4,8320	477	2.305	-0,70%	14:58:10
4,8320	2.378	11.490	-0,70%	14:58:10
4,8320	416	2.010	-0,70%	14:58:10
4,8310	540	2.609	-0,72%	14:57:59
4,8310	782	3.778	-0,72%	14:57:59
4,8310	373	1.802	-0,72%	14:57:59
4,8310	21	101	-0,72%	14:57:59
4,8310	142	686	-0,72%	14:57:59
4,8310	228	1.101	-0,72%	14:57:59
4,8300	2.873	13.877	-0,74%	14:56:38
4,8300	19	92	-0,74%	14:56:38
4,8300	108	522	-0,74%	14:56:38
4,8300	400	1.932	-0,74%	14:56:38
4,8340	188	909	-0,66%	14:56:28
4,8340	1.064	5.143	-0,66%	14:56:28
4,8340	486	2.349	-0,66%	14:56:28
4,8340	773	3.737	-0,66%	14:56:28
4,8340	1.593	7.701	-0,66%	14:56:28
4,8360	230	1.112	-0,62%	14:56:13
4,8380	26	126	-0,58%	14:54:28
4,8380	4.706	22.768	-0,58%	14:54:28
4,8380	2.000	9.676	-0,58%	14:54:17
4,8360	233	1.127	-0,62%	14:54:09
4,8380	1.149	5.559	-0,58%	14:53:30
4,8380	1.543	7.465	-0,58%	14:53:30
4,8370	2.070	10.013	-0,60%	14:53:28
4,8380	1.606	7.770	-0,58%	14:53:28
4,8380	657	3.179	-0,58%	14:53:28
4,8390	232	1.123	-0,55%	14:53:28
4,8390	1.503	7.273	-0,55%	14:53:28
4,8390	444	2.149	-0,55%	14:52:59
4,8390	1.685	8.154	-0,55%	14:52:20
4,8380	793	3.837	-0,58%	14:51:05
4,8380	518	2.506	-0,58%	14:51:05
4,8380	1.000	4.838	-0,58%	14:50:28
4,8390	367	1.776	-0,55%	14:50:25
4,8390	1.064	5.149	-0,55%	14:50:25
4,8390	109	527	-0,55%	14:50:25
4,8390	524	2.536	-0,55%	14:50:25
4,8400	109	528	-0,53%	14:50:25
4,8400	119	576	-0,53%	14:50:25
4,8400	413	1.999	-0,53%	14:50:25
4,8410	434	2.101	-0,51%	14:49:03
4,8410	9	44	-0,51%	14:49:03
4,8410	141	683	-0,51%	14:49:01
4,8410	1.778	8.607	-0,51%	14:49:01
4,8410	2.391	11.575	-0,51%	14:49:01
4,8410	889	4.304	-0,51%	14:49:01
4,8410	7.131	34.521	-0,51%	14:49:01
4,8420	239	1.157	-0,49%	14:48:38
4,8420	889	4.305	-0,49%	14:48:38
4,8420	3.556	17.218	-0,49%	14:48:38
4,8420	662	3.205	-0,49%	14:48:38
4,8420	7.002	33.904	-0,49%	14:48:38
4,8430	228	1.104	-0,47%	14:47:24
4,8430	3.534	17.115	-0,47%	14:46:34
4,8420	378	1.830	-0,49%	14:46:20
4,8430	392	1.898	-0,47%	14:46:20
4,8430	9.760	47.268	-0,47%	14:46:20
4,8430	2.013	9.749	-0,47%	14:46:20
4,8430	1.606	7.778	-0,47%	14:46:20
4,8440	1.334	6.462	-0,45%	14:46:20
4,8440	449	2.175	-0,45%	14:46:20
4,8450	525	2.544	-0,43%	14:46:20
4,8450	228	1.105	-0,43%	14:46:20
4,8450	1.520	7.364	-0,43%	14:46:20
4,8460	2.078	10.070	-0,41%	14:44:41
4,8470	1.064	5.157	-0,39%	14:44:40
4,8470	1.601	7.760	-0,39%	14:44:40
4,8470	227	1.100	-0,39%	14:44:40
4,8470	228	1.105	-0,39%	14:44:06
4,8470	1.334	6.466	-0,39%	14:44:06
4,8470	1.237	5.996	-0,39%	14:44:06
4,8470	494	2.394	-0,39%	14:44:06
4,8470	1.064	5.157	-0,39%	14:44:06
4,8470	237	1.149	-0,39%	14:43:54
4,8450	537	2.602	-0,43%	14:43:51
4,8450	8.168	39.574	-0,43%	14:43:51
4,8450	616	2.985	-0,43%	14:43:51
4,8450	679	3.290	-0,43%	14:43:51
4,8390	2.474	11.972	-0,55%	14:43:13
4,8390	663	3.208	-0,55%	14:43:13
4,8390	373	1.805	-0,55%	14:42:49
4,8400	373	1.805	-0,53%	14:42:49
4,8400	228	1.104	-0,53%	14:42:49
4,8400	1.036	5.014	-0,53%	14:42:27
4,8410	1	5	-0,51%	14:42:26
4,8410	2.263	10.955	-0,51%	14:41:07
4,8420	1.064	5.152	-0,49%	14:41:01
4,8410	440	2.130	-0,51%	14:41:01
4,8410	1.064	5.151	-0,51%	14:41:01
4,8410	1.405	6.802	-0,51%	14:41:01
4,8410	4.461	21.596	-0,51%	14:41:01
4,8390	1.749	8.463	-0,55%	14:41:01
4,8390	1.064	5.149	-0,55%	14:41:01
4,8390	1.064	5.149	-0,55%	14:41:01
4,8390	532	2.574	-0,55%	14:41:01
4,8390	532	2.574	-0,55%	14:41:01
4,8390	1.596	7.723	-0,55%	14:41:01
4,8390	146	706	-0,55%	14:41:01
4,8360	2.027	9.803	-0,62%	14:40:30
4,8360	1.144	5.532	-0,62%	14:40:25
4,8360	1.743	8.429	-0,62%	14:40:25
4,8360	111	537	-0,62%	14:40:25
4,8360	2.692	13.019	-0,62%	14:40:25
4,8350	79	382	-0,64%	14:40:25
4,8350	1.869	9.037	-0,64%	14:40:25
4,8350	5	24	-0,64%	14:40:01
4,8350	115	556	-0,64%	14:40:01
4,8340	2.789	13.482	-0,66%	14:40:01
4,8340	1.600	7.734	-0,66%	14:39:57
4,8340	5.577	26.959	-0,66%	14:39:57
4,8320	1.038	5.016	-0,70%	14:39:30
4,8320	5.808	28.064	-0,70%	14:39:30
4,8320	616	2.977	-0,70%	14:39:30
4,8320	935	4.518	-0,70%	14:39:30
4,8290	26	126	-0,76%	14:38:50
4,8290	2.850	13.763	-0,76%	14:38:50
4,8290	600	2.897	-0,76%	14:38:48
4,8280	628	3.032	-0,78%	14:38:31
4,8280	2.079	10.037	-0,78%	14:38:25
4,8290	19	92	-0,76%	14:38:24
4,8290	27	130	-0,76%	14:38:24
4,8290	382	1.845	-0,76%	14:38:24
4,8320	673	3.252	-0,70%	14:38:01
4,8290	228	1.101	-0,76%	14:37:59
4,8290	1.456	7.031	-0,76%	14:37:59
4,8280	3.192	15.411	-0,78%	14:37:59
4,8280	616	2.974	-0,78%	14:37:59
4,8280	3.558	17.178	-0,78%	14:37:59
4,8270	1.269	6.125	-0,80%	14:37:59
4,8270	4.100	19.791	-0,80%	14:37:59
4,8270	908	4.383	-0,80%	14:37:59
4,8270	1.533	7.400	-0,80%	14:37:59
4,8270	4.699	22.682	-0,80%	14:37:59
4,8260	1.528	7.374	-0,82%	14:37:59
4,8260	2.150	10.376	-0,82%	14:37:59
4,8240	585	2.822	-0,86%	14:37:46
4,8240	3.941	19.011	-0,86%	14:37:42
4,8240	55	265	-0,86%	14:37:14
4,8240	681	3.285	-0,86%	14:37:14
4,8240	2.360	11.385	-0,86%	14:37:14
4,8240	1.000	4.824	-0,86%	14:37:10
4,8250	3.184	15.363	-0,84%	14:36:47
4,8250	1.237	5.969	-0,84%	14:36:47
4,8250	1.064	5.134	-0,84%	14:36:47
4,8250	1.198	5.780	-0,84%	14:36:47
4,8250	2.373	11.450	-0,84%	14:36:47
4,8250	495	2.388	-0,84%	14:36:47
4,8230	1.887	9.101	-0,88%	14:36:47
4,8220	2.528	12.190	-0,90%	14:36:34
4,8250	153	738	-0,84%	14:36:16
4,8250	2.500	12.063	-0,84%	14:36:15
4,8260	100	483	-0,82%	14:36:11
4,8260	1.349	6.510	-0,82%	14:35:35
4,8260	5.560	26.833	-0,82%	14:35:35
4,8250	23	111	-0,84%	14:35:35
4,8250	3	14	-0,84%	14:35:34
4,8250	207	999	-0,84%	14:35:34
4,8250	31	150	-0,84%	14:35:33
4,8250	820	3.957	-0,84%	14:35:33
4,8240	1.434	6.918	-0,86%	14:35:33
4,8230	229	1.104	-0,88%	14:35:33
4,8230	2.064	9.955	-0,88%	14:35:33
4,8230	1.064	5.132	-0,88%	14:35:33
4,8230	934	4.505	-0,88%	14:35:33
4,8220	2.341	11.288	-0,90%	14:34:09
4,8220	36	174	-0,90%	14:34:08
4,8220	1.606	7.744	-0,90%	14:34:08
4,8220	458	2.208	-0,90%	14:34:08
4,8220	2.000	9.644	-0,90%	14:34:08
4,8230	10.000	48.230	-0,88%	14:34:07
4,8230	10.153	48.968	-0,88%	14:34:07
4,8250	230	1.110	-0,84%	14:33:27
4,8250	229	1.105	-0,84%	14:33:10
4,8250	29	140	-0,84%	14:33:10
4,8250	253	1.221	-0,84%	14:33:10
4,8250	136	656	-0,84%	14:32:59
4,8250	1.064	5.134	-0,84%	14:32:59
4,8260	140	676	-0,82%	14:32:43
4,8270	304	1.467	-0,80%	14:32:32
4,8270	616	2.973	-0,80%	14:32:32
4,8270	1.596	7.704	-0,80%	14:32:32
4,8270	642	3.099	-0,80%	14:32:32
4,8280	1.064	5.137	-0,78%	14:32:07
4,8280	153	739	-0,78%	14:32:07
4,8300	299	1.444	-0,74%	14:32:01
4,8300	42	203	-0,74%	14:32:01
4,8300	112	541	-0,74%	14:32:01
4,8300	147	710	-0,74%	14:32:01
4,8300	1.809	8.737	-0,74%	14:32:01
4,8290	228	1.101	-0,76%	14:32:00
4,8290	1.266	6.114	-0,76%	14:31:50
4,8290	2.356	11.377	-0,76%	14:31:43
4,8290	2.108	10.180	-0,76%	14:31:43
4,8290	971	4.689	-0,76%	14:31:43
4,8290	1.593	7.693	-0,76%	14:30:53
4,8280	505	2.438	-0,78%	14:30:47
4,8280	1.064	5.137	-0,78%	14:30:47
4,8290	513	2.477	-0,76%	14:30:45
4,8290	1.064	5.138	-0,76%	14:30:45
4,8300	1.064	5.139	-0,74%	14:30:44
4,8330	884	4.272	-0,68%	14:30:39
4,8330	1.064	5.142	-0,68%	14:30:39
4,8330	2.572	12.430	-0,68%	14:30:38
4,8330	616	2.977	-0,68%	14:30:38
4,8330	616	2.977	-0,68%	14:30:38
4,8330	532	2.571	-0,68%	14:30:38
4,8330	510	2.465	-0,68%	14:30:38
4,8330	1.086	5.249	-0,68%	14:30:38
4,8320	400	1.933	-0,70%	14:30:38
4,8320	1.064	5.141	-0,70%	14:30:38
4,8310	1.235	5.966	-0,72%	14:30:38
4,8300	597	2.884	-0,74%	14:30:33
4,8300	1.064	5.139	-0,74%	14:30:31
4,8300	406	1.961	-0,74%	14:30:31
4,8300	1.596	7.709	-0,74%	14:30:31
4,8330	1.064	5.142	-0,68%	14:30:30
4,8330	1.064	5.142	-0,68%	14:30:24
4,8350	716	3.462	-0,64%	14:30:21
4,8350	1.064	5.144	-0,64%	14:30:21
4,8360	717	3.467	-0,62%	14:30:17
4,8410	1.064	5.151	-0,51%	14:30:03
4,8420	1.064	5.152	-0,49%	14:30:02
4,8350	19	92	-0,64%	14:30:01
4,8380	29	140	-0,58%	14:30:01
4,8380	3	15	-0,58%	14:30:01
4,8360	1.064	5.146	-0,62%	14:30:01
4,8360	563	2.723	-0,62%	14:30:01
4,8360	1.064	5.146	-0,62%	14:30:01
4,8360	563	2.723	-0,62%	14:30:01
4,8360	1.064	5.146	-0,62%	14:30:01
4,8360	563	2.723	-0,62%	14:30:01
4,8370	1.064	5.147	-0,60%	14:30:01
4,8370	1.064	5.147	-0,60%	14:30:01
4,8330	6.680	32.284	-0,68%	14:30:01
4,8320	4.653	22.483	-0,70%	14:30:01
4,8300	1.850	8.936	-0,74%	14:30:01
4,8300	729	3.521	-0,74%	14:30:01
4,8290	303	1.463	-0,76%	14:30:01
4,8290	532	2.569	-0,76%	14:30:01
4,8280	564	2.723	-0,78%	14:29:57
4,8280	36	174	-0,78%	14:29:57
4,8280	532	2.568	-0,78%	14:29:56
4,8280	1.243	6.001	-0,78%	14:29:56
4,8270	572	2.761	-0,80%	14:29:40
4,8280	1.000	4.828	-0,78%	14:28:23
4,8260	500	2.413	-0,82%	14:28:17
4,8280	414	1.999	-0,78%	14:28:03
4,8290	500	2.415	-0,76%	14:27:15
4,8300	746	3.603	-0,74%	14:27:00
4,8300	585	2.826	-0,74%	14:27:00
4,8310	100	483	-0,72%	14:26:52
4,8300	1.339	6.467	-0,74%	14:26:51
4,8300	998	4.820	-0,74%	14:26:51
4,8280	22	106	-0,78%	14:26:51
4,8280	210	1.014	-0,78%	14:26:51
4,8280	537	2.593	-0,78%	14:26:51
4,8280	700	3.380	-0,78%	14:26:51
4,8290	1.093	5.278	-0,76%	14:26:51
4,8290	415	2.004	-0,76%	14:26:51
4,8290	51	246	-0,76%	14:26:51
4,8290	150	724	-0,76%	14:26:51
4,8290	82	396	-0,76%	14:26:51
4,8290	730	3.525	-0,76%	14:26:51
4,8290	609	2.941	-0,76%	14:26:51
4,8280	700	3.380	-0,78%	14:26:51
4,8240	32	154	-0,86%	14:26:51
4,8240	1.000	4.824	-0,86%	14:26:51
4,8240	1.287	6.208	-0,86%	14:26:51
4,8240	500	2.412	-0,86%	14:26:51
4,8250	1.819	8.777	-0,84%	14:26:51
4,8250	1.410	6.803	-0,84%	14:26:51
4,8250	643	3.102	-0,84%	14:26:51
4,8250	1.338	6.456	-0,84%	14:26:51
4,8250	500	2.413	-0,84%	14:26:51
4,8250	1.393	6.721	-0,84%	14:26:51
4,8250	3.677	17.742	-0,84%	14:26:51
4,8260	747	3.605	-0,82%	14:26:51
4,8260	1.339	6.462	-0,82%	14:26:51
4,8260	1.591	7.678	-0,82%	14:26:51
4,8270	657	3.171	-0,80%	14:26:51
4,8270	1.602	7.733	-0,80%	14:26:51
4,8280	101	488	-0,78%	14:26:28
4,8270	350	1.689	-0,80%	14:25:32
4,8280	698	3.370	-0,78%	14:25:32
4,8280	2.042	9.859	-0,78%	14:25:32
4,8280	1.339	6.465	-0,78%	14:25:32
4,8280	1.555	7.508	-0,78%	14:25:32
4,8280	699	3.375	-0,78%	14:25:32
4,8280	232	1.120	-0,78%	14:25:32
4,8290	699	3.375	-0,76%	14:25:32
4,8290	149	720	-0,76%	14:25:32
4,8290	1.339	6.466	-0,76%	14:25:31
4,8290	548	2.646	-0,76%	14:25:31
4,8290	203	980	-0,76%	14:25:31
4,8290	2.595	12.531	-0,76%	14:25:31
4,8290	39	188	-0,76%	14:25:10
4,8280	110	531	-0,78%	14:24:50
4,8280	891	4.302	-0,78%	14:24:50
4,8280	4.999	24.135	-0,78%	14:24:50
4,8280	215	1.038	-0,78%	14:24:42
4,8280	2.069	9.989	-0,78%	14:23:43
4,8280	1	5	-0,78%	14:22:47
4,8280	228	1.101	-0,78%	14:22:47
4,8270	292	1.409	-0,80%	14:22:22
4,8270	33	159	-0,80%	14:22:22
4,8270	228	1.101	-0,80%	14:22:22
4,8280	218	1.053	-0,78%	14:22:14
4,8280	532	2.568	-0,78%	14:22:14
4,8310	100	483	-0,72%	14:20:52
4,8290	26	126	-0,76%	14:20:52
4,8290	1.231	5.944	-0,76%	14:20:52
4,8290	2.938	14.188	-0,76%	14:20:52
4,8290	228	1.101	-0,76%	14:20:52
4,8300	172	831	-0,74%	14:19:50
4,8310	228	1.101	-0,72%	14:19:34
4,8310	556	2.686	-0,72%	14:19:03
4,8310	104	502	-0,72%	14:19:03
4,8310	62	300	-0,72%	14:19:03
4,8310	945	4.565	-0,72%	14:18:35
4,8300	12	58	-0,74%	14:18:30
4,8300	26	126	-0,74%	14:18:30
4,8290	1	5	-0,76%	14:18:29
4,8290	86	415	-0,76%	14:18:29
4,8290	146	705	-0,76%	14:18:29
4,8290	1.036	5.003	-0,76%	14:18:29
4,8250	1.323	6.383	-0,84%	14:18:29
4,8250	1.000	4.825	-0,84%	14:18:29
4,8260	1.931	9.319	-0,82%	14:18:29
4,8260	4.880	23.551	-0,82%	14:18:29
4,8260	4.880	23.551	-0,82%	14:18:29
4,8260	1.338	6.457	-0,82%	14:18:29
4,8260	1.639	7.910	-0,82%	14:18:29
4,8260	851	4.107	-0,82%	14:18:29
4,8260	10	48	-0,82%	14:18:29
4,8260	1.308	6.312	-0,82%	14:18:29
4,8270	858	4.142	-0,80%	14:18:29
4,8270	1.338	6.459	-0,80%	14:18:29
4,8270	311	1.501	-0,80%	14:18:29
4,8270	1.606	7.752	-0,80%	14:18:29
4,8280	1.500	7.242	-0,78%	14:18:29
4,8280	228	1.101	-0,78%	14:18:29
4,8280	1.339	6.465	-0,78%	14:18:29
4,8280	559	2.699	-0,78%	14:18:29
4,8280	252	1.217	-0,78%	14:18:29
4,8280	1.598	7.715	-0,78%	14:18:29
4,8300	2.069	9.993	-0,74%	14:17:48
4,8310	165	797	-0,72%	14:16:01
4,8330	100	483	-0,68%	14:15:14
4,8320	44	213	-0,70%	14:15:14
4,8320	616	2.977	-0,70%	14:15:14
4,8320	1.847	8.925	-0,70%	14:15:14
4,8320	1.769	8.548	-0,70%	14:15:14
4,8320	2.119	10.239	-0,70%	14:15:14
4,8310	100	483	-0,72%	14:14:52
4,8300	1.895	9.153	-0,74%	14:14:50
4,8300	81	391	-0,74%	14:14:50
4,8300	26	126	-0,74%	14:14:50
4,8280	1.810	8.739	-0,78%	14:14:38
4,8280	1.217	5.876	-0,78%	14:14:38
4,8280	1.606	7.754	-0,78%	14:14:38
4,8290	1.797	8.678	-0,76%	14:14:38
4,8330	492	2.378	-0,68%	14:13:47
4,8330	482	2.330	-0,68%	14:13:47
4,8330	582	2.813	-0,68%	14:13:47
4,8330	1.338	6.467	-0,68%	14:13:30
4,8330	783	3.784	-0,68%	14:13:30
4,8330	1.556	7.520	-0,68%	14:13:30
4,8320	228	1.102	-0,70%	14:13:30
4,8320	787	3.803	-0,70%	14:13:30
4,8320	1.574	7.606	-0,70%	14:13:30
4,8330	3.100	14.982	-0,68%	14:13:29
4,8330	616	2.977	-0,68%	14:13:29
4,8330	616	2.977	-0,68%	14:13:29
4,8330	1.064	5.142	-0,68%	14:13:29
4,8330	2	10	-0,68%	14:13:29
4,8330	107	517	-0,68%	14:13:29
4,8320	100	483	-0,70%	14:13:12
4,8300	1.454	7.023	-0,74%	14:13:11
4,8300	3.443	16.630	-0,74%	14:13:11
4,8300	1.338	6.463	-0,74%	14:13:11
4,8310	2.206	10.657	-0,72%	14:13:07
4,8310	24	116	-0,72%	14:13:07
4,8310	770	3.720	-0,72%	14:13:07
4,8320	1.064	5.141	-0,70%	14:13:02
4,8320	228	1.102	-0,70%	14:13:02
4,8320	1.608	7.770	-0,70%	14:13:02
4,8330	228	1.102	-0,68%	14:12:42
4,8340	444	2.146	-0,66%	14:12:38
4,8350	100	484	-0,64%	14:12:04
4,8340	5.000	24.170	-0,66%	14:12:03
4,8330	26	126	-0,68%	14:12:03
4,8330	1.799	8.695	-0,68%	14:12:03
4,8330	1.335	6.452	-0,68%	14:12:03
4,8320	1	5	-0,70%	14:11:19
4,8320	2.521	12.181	-0,70%	14:11:03
4,8320	757	3.658	-0,70%	14:10:47
4,8320	1.925	9.302	-0,70%	14:10:47
4,8320	148	715	-0,70%	14:10:47
4,8320	413	1.996	-0,70%	14:10:47
4,8330	228	1.102	-0,68%	14:10:47
4,8330	1.951	9.429	-0,68%	14:10:05
4,8330	174	841	-0,68%	14:10:05
4,8340	762	3.684	-0,66%	14:08:50
4,8330	234	1.131	-0,68%	14:08:13
4,8330	228	1.102	-0,68%	14:05:57
4,8340	11.202	54.150	-0,66%	14:05:25
4,8330	500	2.417	-0,68%	14:05:25
4,8300	394	1.903	-0,74%	14:04:58
4,8300	945	4.564	-0,74%	14:04:58
4,8300	228	1.101	-0,74%	14:04:58
4,8300	2.586	12.490	-0,74%	14:04:58
4,8300	2.566	12.394	-0,74%	14:04:51
4,8300	7.434	35.906	-0,74%	14:04:51
4,8320	228	1.102	-0,70%	14:03:41
4,8330	1.816	8.777	-0,68%	14:02:45
4,8320	1.064	5.141	-0,70%	14:02:26
4,8320	1.338	6.465	-0,70%	14:02:25
4,8310	1.316	6.358	-0,72%	14:02:25
4,8270	412	1.989	-0,80%	14:02:25
4,8270	1.546	7.463	-0,80%	14:02:25
4,8280	1.480	7.145	-0,78%	14:02:25
4,8280	997	4.814	-0,78%	14:02:25
4,8300	233	1.125	-0,74%	14:02:25
4,8300	1.339	6.467	-0,74%	14:02:25
4,8300	1.316	6.356	-0,74%	14:02:25
4,8300	1.237	5.975	-0,74%	14:02:25
4,8270	1.206	5.821	-0,80%	14:02:25
4,8270	1.365	6.589	-0,80%	14:02:25
4,8280	1.930	9.318	-0,78%	14:02:25
4,8280	1.393	6.725	-0,78%	14:02:25
4,8280	2.500	12.070	-0,78%	14:02:25
4,8290	943	4.554	-0,76%	14:02:25
4,8290	500	2.415	-0,76%	14:02:25
4,8290	1.353	6.534	-0,76%	14:02:25
4,8300	2.070	9.998	-0,74%	14:02:25
4,8300	2.100	10.143	-0,74%	14:02:25
4,8300	5.000	24.150	-0,74%	14:02:25
4,8300	1.000	4.830	-0,74%	14:02:25
4,8300	2.000	9.660	-0,74%	14:02:25
4,8330	2.001	9.671	-0,68%	14:01:56
4,8340	150	725	-0,66%	14:01:56
4,8350	165	798	-0,64%	14:01:51
4,8350	1.080	5.222	-0,64%	14:01:51
4,8350	3.070	14.843	-0,64%	14:01:51
4,8350	4.200	20.307	-0,64%	14:01:25
4,8340	228	1.102	-0,66%	14:01:24
4,8320	235	1.136	-0,70%	14:00:42
4,8320	4.448	21.493	-0,70%	14:00:42
4,8320	46	222	-0,70%	14:00:42
4,8320	1.110	5.364	-0,70%	14:00:42
4,8330	12.309	59.489	-0,68%	14:00:07
4,8340	2.023	9.779	-0,66%	13:59:39
4,8340	228	1.102	-0,66%	13:59:30
4,8340	137	662	-0,66%	13:59:30
4,8340	4.543	21.961	-0,66%	13:59:30
4,8340	2.814	13.603	-0,66%	13:58:51
4,8330	228	1.102	-0,68%	13:58:49
4,8330	5.990	28.950	-0,68%	13:57:49
4,8350	2.684	12.977	-0,64%	13:56:32
4,8350	228	1.102	-0,64%	13:56:26
4,8350	17	82	-0,64%	13:56:14
4,8350	695	3.360	-0,64%	13:56:14
4,8350	272	1.315	-0,64%	13:56:14
4,8360	1	5	-0,62%	13:56:10
4,8360	770	3.724	-0,62%	13:56:10
4,8360	1.064	5.146	-0,62%	13:56:10
4,8380	1.067	5.162	-0,58%	13:55:18
4,8380	537	2.598	-0,58%	13:55:13
4,8380	1	5	-0,58%	13:55:13
4,8380	114	552	-0,58%	13:55:13
4,8380	182	881	-0,58%	13:55:13
4,8380	1.594	7.712	-0,58%	13:55:13
4,8370	236	1.142	-0,60%	13:55:10
4,8370	781	3.778	-0,60%	13:55:10
4,8370	886	4.286	-0,60%	13:55:10
4,8360	224	1.083	-0,62%	13:53:45
4,8360	3.919	18.952	-0,62%	13:53:26
4,8350	228	1.102	-0,64%	13:53:24
4,8340	204	986	-0,66%	13:50:20
4,8360	2.231	10.789	-0,62%	13:48:59
4,8360	769	3.719	-0,62%	13:48:59
4,8350	1.908	9.225	-0,64%	13:48:41
4,8370	233	1.127	-0,60%	13:48:02
4,8360	228	1.103	-0,62%	13:47:11
4,8360	5.808	28.087	-0,62%	13:47:11
4,8360	6.000	29.016	-0,62%	13:47:08
4,8370	444	2.148	-0,60%	13:45:21
4,8390	100	484	-0,55%	13:44:14
4,8380	1.266	6.125	-0,58%	13:44:13
4,8380	815	3.943	-0,58%	13:44:13
4,8380	532	2.574	-0,58%	13:44:13
4,8380	445	2.153	-0,58%	13:44:13
4,8370	787	3.807	-0,60%	13:43:11
4,8370	2.513	12.155	-0,60%	13:43:11
4,8390	1.064	5.149	-0,55%	13:42:55
4,8400	228	1.104	-0,53%	13:42:49
4,8390	1.651	7.989	-0,55%	13:42:49
4,8390	1.064	5.149	-0,55%	13:42:49
4,8380	1.634	7.905	-0,58%	13:42:49
4,8370	1.335	6.457	-0,60%	13:42:49
4,8370	800	3.870	-0,60%	13:42:49
4,8370	1.507	7.289	-0,60%	13:42:49
4,8370	1.370	6.627	-0,60%	13:42:49
4,8370	1.403	6.786	-0,60%	13:42:49
4,8370	1.064	5.147	-0,60%	13:42:49
4,8370	1.298	6.278	-0,60%	13:42:49
4,8380	4.880	23.609	-0,58%	13:42:49
4,8380	1.853	8.965	-0,58%	13:42:49
4,8380	1.651	7.988	-0,58%	13:42:49
4,8380	1.403	6.788	-0,58%	13:42:49
4,8380	1.336	6.464	-0,58%	13:42:49
4,8380	1.284	6.212	-0,58%	13:42:49
4,8380	1.763	8.529	-0,58%	13:42:49
4,8390	1.132	5.478	-0,55%	13:42:49
4,8390	1.600	7.742	-0,55%	13:42:49
4,8390	1.336	6.465	-0,55%	13:42:49
4,8390	1.392	6.736	-0,55%	13:42:49
4,8400	1.000	4.840	-0,53%	13:42:49
4,8400	1.323	6.403	-0,53%	13:42:49
4,8400	935	4.525	-0,53%	13:42:49
4,8400	1.283	6.210	-0,53%	13:42:49
4,8400	1.336	6.466	-0,53%	13:42:49
4,8420	1.399	6.774	-0,49%	13:42:23
4,8420	1.600	7.747	-0,49%	13:42:23
4,8420	2.061	9.979	-0,49%	13:42:17
4,8420	26	126	-0,49%	13:41:48
4,8420	4.461	21.600	-0,49%	13:41:48
4,8420	900	4.358	-0,49%	13:41:48
4,8420	100	484	-0,49%	13:40:04
4,8420	100	484	-0,49%	13:39:45
4,8410	26	126	-0,51%	13:39:44
4,8390	146	706	-0,55%	13:39:42
4,8390	1.335	6.460	-0,55%	13:39:42
4,8400	1.369	6.626	-0,53%	13:39:42
4,8400	146	707	-0,53%	13:39:42
4,8400	4.880	23.619	-0,53%	13:39:42
4,8400	4.880	23.619	-0,53%	13:39:42
4,8410	1.963	9.503	-0,51%	13:39:42
4,8410	1.334	6.458	-0,51%	13:39:42
4,8410	1.950	9.440	-0,51%	13:39:42
4,8410	679	3.287	-0,51%	13:39:42
4,8420	38	184	-0,49%	13:39:42
4,8420	1.064	5.152	-0,49%	13:39:42
4,8420	225	1.089	-0,49%	13:39:42
4,8420	150	726	-0,49%	13:39:42
4,8420	689	3.336	-0,49%	13:39:42
4,8430	2.024	9.802	-0,47%	13:38:15
4,8430	507	2.455	-0,47%	13:38:15
4,8430	886	4.291	-0,47%	13:38:15
4,8440	1.240	6.007	-0,45%	13:38:11
4,8450	2.458	11.909	-0,43%	13:36:59
4,8450	2.542	12.316	-0,43%	13:36:59
4,8450	2.298	11.134	-0,43%	13:36:44
4,8450	1.510	7.316	-0,43%	13:36:44
4,8450	4.880	23.644	-0,43%	13:36:44
4,8450	1.292	6.260	-0,43%	13:36:44
4,8450	1.234	5.979	-0,43%	13:36:44
4,8470	100	485	-0,39%	13:36:44
4,8460	1.086	5.263	-0,41%	13:36:43
4,8450	6.104	29.574	-0,43%	13:36:43
4,8450	623	3.018	-0,43%	13:36:43
4,8440	115	557	-0,45%	13:36:05
4,8440	1.235	5.982	-0,45%	13:36:05
4,8430	237	1.148	-0,47%	13:35:56
4,8440	100	484	-0,45%	13:35:53
4,8430	2.023	9.797	-0,47%	13:33:32
4,8440	443	2.146	-0,45%	13:33:32
4,8440	228	1.104	-0,45%	13:33:32
4,8450	100	485	-0,43%	13:32:35
4,8440	26	126	-0,45%	13:32:34
4,8420	228	1.104	-0,49%	13:30:44
4,8430	1.407	6.814	-0,47%	13:30:29
4,8430	616	2.983	-0,47%	13:30:29
4,8430	29	140	-0,47%	13:30:29
4,8430	1.335	6.465	-0,47%	13:30:29
4,8430	232	1.124	-0,47%	13:30:29
4,8440	245	1.187	-0,45%	13:30:29
4,8450	100	485	-0,43%	13:30:22
4,8440	228	1.104	-0,45%	13:30:21
4,8440	752	3.643	-0,45%	13:30:21
4,8430	5.120	24.796	-0,47%	13:30:13
4,8430	788	3.816	-0,47%	13:30:06
4,8430	48	232	-0,47%	13:29:42
4,8430	100	484	-0,47%	13:29:32
4,8410	7.153	34.628	-0,51%	13:29:32
4,8400	2.099	10.159	-0,53%	13:28:24
4,8400	100	484	-0,53%	13:28:18
4,8400	10	48	-0,53%	13:28:18
4,8390	2.197	10.631	-0,55%	13:28:17
4,8390	4.616	22.337	-0,55%	13:28:17
4,8390	1.338	6.475	-0,55%	13:28:17
4,8380	228	1.103	-0,58%	13:28:17
4,8360	128	619	-0,62%	13:27:46
4,8360	100	484	-0,62%	13:27:46
4,8360	151	730	-0,62%	13:27:27
4,8370	100	484	-0,60%	13:27:24
4,8360	1.434	6.935	-0,62%	13:27:23
4,8360	1.056	5.107	-0,62%	13:27:23
4,8360	3.659	17.695	-0,62%	13:27:23
4,8350	1.554	7.514	-0,64%	13:27:23
4,8350	2.365	11.435	-0,64%	13:27:23
4,8340	231	1.117	-0,66%	13:27:10
4,8340	4.592	22.198	-0,66%	13:27:10
4,8330	26	126	-0,68%	13:26:40
4,8330	125	604	-0,68%	13:26:40
4,8330	100	483	-0,68%	13:26:40
4,8330	128	619	-0,68%	13:26:14
4,8340	2.000	9.668	-0,66%	13:25:23
4,8330	315	1.522	-0,68%	13:25:02
4,8330	775	3.746	-0,68%	13:25:02
4,8320	5.009	24.203	-0,70%	13:24:53
4,8320	4.290	20.729	-0,70%	13:24:53
4,8320	6.250	30.200	-0,70%	13:24:53
4,8350	100	484	-0,64%	13:24:51
4,8340	223	1.078	-0,66%	13:24:50
4,8340	198	957	-0,66%	13:24:50
4,8340	1.064	5.143	-0,66%	13:24:50
4,8340	77	372	-0,66%	13:24:50
4,8340	987	4.771	-0,66%	13:24:50
4,8340	1.064	5.143	-0,66%	13:24:50
4,8330	1.872	9.047	-0,68%	13:24:50
4,8330	314	1.518	-0,68%	13:24:50
4,8330	1.025	4.954	-0,68%	13:24:50
4,8330	39	188	-0,68%	13:24:50
4,8330	1.014	4.901	-0,68%	13:24:50
4,8330	7.361	35.576	-0,68%	13:24:50
4,8330	1.000	4.833	-0,68%	13:24:50
4,8320	1.886	9.113	-0,70%	13:24:50
4,8320	75	362	-0,70%	13:24:50
4,8320	125	604	-0,70%	13:24:50
4,8320	1.338	6.465	-0,70%	13:24:50
4,8320	1.027	4.962	-0,70%	13:24:50
4,8320	558	2.696	-0,70%	13:24:50
4,8320	2.660	12.853	-0,70%	13:24:50
4,8320	1.374	6.639	-0,70%	13:24:50
4,8320	754	3.643	-0,70%	13:24:50
4,8300	228	1.101	-0,74%	13:24:34
4,8310	745	3.599	-0,72%	13:24:27
4,8310	796	3.845	-0,72%	13:24:23
4,8310	100	483	-0,72%	13:24:20
4,8300	1.871	9.037	-0,74%	13:24:19
4,8300	1.338	6.463	-0,74%	13:24:19
4,8290	26	126	-0,76%	13:24:19
4,8290	1.339	6.466	-0,76%	13:24:19
4,8290	652	3.149	-0,76%	13:24:19
4,8300	10.000	48.300	-0,74%	13:24:17
4,8300	1.032	4.985	-0,74%	13:24:17
4,8300	2.273	10.979	-0,74%	13:24:17
4,8300	1.072	5.178	-0,74%	13:24:17
4,8300	1.201	5.801	-0,74%	13:24:17
4,8300	10.000	48.300	-0,74%	13:24:17
4,8300	1.000	4.830	-0,74%	13:24:17
4,8300	20.000	96.600	-0,74%	13:24:17
4,8300	20.000	96.600	-0,74%	13:24:17
4,8300	400	1.932	-0,74%	13:24:17
4,8300	1.000	4.830	-0,74%	13:24:17
4,8300	250	1.208	-0,74%	13:24:17
4,8300	10.000	48.300	-0,74%	13:24:17
4,8300	7.600	36.708	-0,74%	13:24:17
4,8300	1.000	4.830	-0,74%	13:24:17
4,8320	1.368	6.610	-0,70%	13:24:15
4,8310	545	2.633	-0,72%	13:24:14
4,8310	616	2.976	-0,72%	13:24:14
4,8310	176	850	-0,72%	13:24:14
4,8310	356	1.720	-0,72%	13:24:14
4,8310	1.064	5.140	-0,72%	13:24:14
4,8310	471	2.275	-0,72%	13:24:14
4,8310	593	2.865	-0,72%	13:24:14
4,8320	2.202	10.640	-0,70%	13:24:14
4,8320	1.336	6.456	-0,70%	13:24:14
4,8330	1.766	8.535	-0,68%	13:24:14
4,8330	1.337	6.462	-0,68%	13:24:14
4,8340	1.337	6.463	-0,66%	13:24:14
4,8350	1.064	5.144	-0,64%	13:24:14
4,8340	770	3.722	-0,66%	13:23:50
4,8340	584	2.823	-0,66%	13:23:50
4,8320	1.294	6.253	-0,70%	13:23:50
4,8320	2.080	10.051	-0,70%	13:23:50
4,8320	641	3.097	-0,70%	13:23:50
4,8330	1.785	8.627	-0,68%	13:23:50
4,8330	9.760	47.170	-0,68%	13:23:50
4,8330	1.336	6.457	-0,68%	13:23:50
4,8330	1.380	6.670	-0,68%	13:23:50
4,8330	2.202	10.642	-0,68%	13:23:50
4,8330	770	3.721	-0,68%	13:23:50
4,8330	1.298	6.273	-0,68%	13:23:50
4,8340	686	3.316	-0,66%	13:23:50
4,8340	1.190	5.752	-0,66%	13:23:50
4,8340	1.336	6.458	-0,66%	13:23:50
4,8340	2.202	10.644	-0,66%	13:23:50
4,8340	1.064	5.143	-0,66%	13:23:50
4,8340	1.323	6.395	-0,66%	13:23:50
4,8350	1.337	6.464	-0,64%	13:23:50
4,8350	1.276	6.169	-0,64%	13:23:50
4,8350	1.408	6.808	-0,64%	13:23:50
4,8370	1.064	5.147	-0,60%	13:23:43
4,8390	6.194	29.973	-0,55%	13:23:02
4,8400	4.127	19.975	-0,53%	13:22:48
4,8390	1.412	6.833	-0,55%	13:21:11
4,8390	100	484	-0,55%	13:19:41
4,8380	1.501	7.262	-0,58%	13:19:39
4,8370	72	348	-0,60%	13:19:35
4,8370	156	755	-0,60%	13:19:35
4,8370	3.792	18.342	-0,60%	13:19:35
4,8370	1.974	9.548	-0,60%	13:19:35
4,8370	1.429	6.912	-0,60%	13:19:35
4,8360	2.307	11.157	-0,62%	13:19:29
4,8370	271	1.311	-0,60%	13:19:24
4,8370	532	2.573	-0,60%	13:19:24
4,8370	1.064	5.147	-0,60%	13:19:24
4,8380	1.094	5.293	-0,58%	13:19:24
4,8380	857	4.146	-0,58%	13:19:24
4,8380	207	1.001	-0,58%	13:19:24
4,8390	728	3.523	-0,55%	13:19:24
4,8390	616	2.981	-0,55%	13:19:24
4,8390	23	111	-0,55%	13:19:24
4,8390	569	2.753	-0,55%	13:19:24
4,8390	175	847	-0,55%	13:19:24
4,8400	1.500	7.260	-0,53%	13:18:08
4,8400	100	484	-0,53%	13:17:46
4,8370	6.187	29.927	-0,60%	13:17:45
4,8370	100	484	-0,60%	13:17:28
4,8370	292	1.412	-0,60%	13:17:21
4,8370	3.094	14.966	-0,60%	13:16:35
4,8400	228	1.104	-0,53%	13:15:01
4,8400	539	2.609	-0,53%	13:15:01
4,8400	616	2.981	-0,53%	13:15:01
4,8400	93	450	-0,53%	13:15:01
4,8400	680	3.291	-0,53%	13:15:01
4,8400	149	721	-0,53%	13:15:01
4,8410	100	484	-0,51%	13:13:38
4,8410	100	484	-0,51%	13:13:36
4,8410	100	484	-0,51%	13:13:10
4,8410	100	484	-0,51%	13:13:01
4,8410	100	484	-0,51%	13:12:59
4,8410	100	484	-0,51%	13:12:57
4,8410	100	484	-0,51%	13:12:55
4,8410	100	484	-0,51%	13:12:53
4,8410	100	484	-0,51%	13:12:51
4,8410	100	484	-0,51%	13:12:49
4,8410	1.064	5.151	-0,51%	13:12:47
4,8410	1.064	5.151	-0,51%	13:12:47
4,8410	100	484	-0,51%	13:12:47
4,8410	1.434	6.942	-0,51%	13:12:46
4,8410	50	242	-0,51%	13:11:47
4,8420	1.648	7.980	-0,49%	13:10:51
4,8420	145	702	-0,49%	13:10:47
4,8420	2.737	13.253	-0,49%	13:10:12
4,8420	877	4.246	-0,49%	13:10:12
4,8410	233	1.128	-0,51%	13:09:53
4,8410	40	194	-0,51%	13:09:53
4,8410	265	1.283	-0,51%	13:09:53
4,8410	228	1.104	-0,51%	13:09:09
4,8410	1.817	8.796	-0,51%	13:09:09
4,8410	6.944	33.616	-0,51%	13:09:09
4,8410	100	484	-0,51%	13:09:09
4,8400	1.297	6.277	-0,53%	13:09:09
4,8400	1.337	6.471	-0,53%	13:09:09
4,8400	4.914	23.784	-0,53%	13:09:09
4,8400	2.551	12.347	-0,53%	13:09:09
4,8400	2.000	9.680	-0,53%	13:09:09
4,8400	2.000	9.680	-0,53%	13:09:09
4,8370	1.825	8.828	-0,60%	13:09:08
4,8370	7.637	36.940	-0,60%	13:09:08
4,8370	1.916	9.268	-0,60%	13:09:08
4,8360	444	2.147	-0,62%	13:09:03
4,8370	100	484	-0,60%	13:09:00
4,8380	1.337	6.468	-0,58%	13:09:00
4,8380	2.202	10.653	-0,58%	13:09:00
4,8370	5.809	28.098	-0,60%	13:09:00
4,8360	2.518	12.177	-0,62%	13:08:51
4,8360	2.202	10.649	-0,62%	13:08:51
4,8360	228	1.103	-0,62%	13:08:51
4,8360	989	4.783	-0,62%	13:08:51
4,8360	736	3.559	-0,62%	13:08:51
4,8360	1.355	6.553	-0,62%	13:08:51
4,8360	310	1.499	-0,62%	13:08:51
4,8360	1.028	4.971	-0,62%	13:08:31
4,8360	372	1.799	-0,62%	13:08:31
4,8370	1.028	4.972	-0,60%	13:08:31
4,8370	1.843	8.915	-0,60%	13:08:31
4,8370	100	484	-0,60%	13:08:31
4,8360	7.407	35.820	-0,62%	13:08:31
4,8360	8	39	-0,62%	13:08:31
4,8360	8	39	-0,62%	13:08:31
4,8370	5.851	28.301	-0,60%	13:07:12
4,8370	1.294	6.259	-0,60%	13:07:12
4,8370	2.129	10.298	-0,60%	13:07:12
4,8360	1.337	6.466	-0,62%	13:06:45
4,8370	24	116	-0,60%	13:06:45
4,8370	24	116	-0,60%	13:06:45
4,8370	1.064	5.147	-0,60%	13:06:45
4,8370	1.396	6.752	-0,60%	13:06:45
4,8390	1.337	6.470	-0,55%	13:06:41
4,8390	228	1.103	-0,55%	13:06:41
4,8390	621	3.005	-0,55%	13:06:41
4,8390	6.403	30.984	-0,55%	13:06:41
4,8390	100	484	-0,55%	13:06:41
4,8380	1.064	5.148	-0,58%	13:06:41
4,8380	769	3.720	-0,58%	13:06:41
4,8380	1.337	6.468	-0,58%	13:06:41
4,8380	5.553	26.865	-0,58%	13:06:41
4,8360	228	1.103	-0,62%	13:06:41
4,8370	1.301	6.293	-0,60%	13:06:38
4,8370	36	174	-0,60%	13:06:38
4,8360	231	1.117	-0,62%	13:06:30
4,8380	1.064	5.148	-0,58%	13:05:24
4,8380	287	1.389	-0,58%	13:05:24
4,8360	1.403	6.785	-0,62%	13:05:07
4,8360	2.267	10.963	-0,62%	13:05:07
4,8370	231	1.117	-0,60%	13:04:00
4,8390	12	58	-0,55%	13:03:44
4,8390	142	687	-0,55%	13:03:44
4,8390	12	58	-0,55%	13:03:44
4,8370	2.683	12.978	-0,60%	13:03:14
4,8370	901	4.358	-0,60%	13:03:14
4,8370	1.596	7.720	-0,60%	13:03:14
4,8370	1.630	7.884	-0,60%	13:03:14
4,8360	2.222	10.746	-0,62%	13:03:06
4,8360	727	3.516	-0,62%	13:03:06
4,8360	1.600	7.738	-0,62%	13:03:06
4,8360	908	4.391	-0,62%	13:03:06
4,8360	26	126	-0,62%	13:03:06
4,8330	1.064	5.142	-0,68%	13:02:43
4,8310	606	2.928	-0,72%	13:02:43
4,8320	277	1.338	-0,70%	13:02:43
4,8310	1.558	7.527	-0,72%	13:02:43
4,8310	1.337	6.459	-0,72%	13:02:43
4,8310	693	3.348	-0,72%	13:02:43
4,8310	3.000	14.493	-0,72%	13:02:43
4,8310	1.397	6.749	-0,72%	13:02:43
4,8310	1.600	7.730	-0,72%	13:02:43
4,8320	1.869	9.031	-0,70%	13:02:43
4,8320	1.558	7.528	-0,70%	13:02:43
4,8320	643	3.107	-0,70%	13:02:43
4,8320	1.338	6.465	-0,70%	13:02:43
4,8320	1.313	6.344	-0,70%	13:02:43
4,8320	500	2.416	-0,70%	13:02:43
4,8330	1.337	6.462	-0,68%	13:02:43
4,8330	603	2.914	-0,68%	13:02:43
4,8330	1.380	6.670	-0,68%	13:02:43
4,8330	204	986	-0,68%	13:02:43
4,8330	1.953	9.439	-0,68%	13:02:43
4,8330	2.400	11.599	-0,68%	13:02:43
4,8340	1.392	6.729	-0,66%	13:02:43
4,8340	148	715	-0,66%	13:02:43
4,8360	1.447	6.998	-0,62%	13:02:22
4,8360	440	2.128	-0,62%	13:02:22
4,8360	195	943	-0,62%	13:01:44
4,8340	236	1.141	-0,66%	13:01:42
4,8340	1.941	9.383	-0,66%	13:01:42
4,8370	1.336	6.462	-0,60%	13:00:09
4,8370	1.337	6.467	-0,60%	13:00:09
4,8370	237	1.146	-0,60%	13:00:09
4,8370	1.064	5.147	-0,60%	13:00:09
4,8370	6.026	29.148	-0,60%	13:00:09
4,8370	3.594	17.384	-0,60%	13:00:00
4,8380	356	1.722	-0,58%	12:59:09
4,8380	228	1.103	-0,58%	12:59:09
4,8380	1.700	8.225	-0,58%	12:59:09
4,8370	43	208	-0,60%	12:58:57
4,8370	463	2.240	-0,60%	12:58:57
4,8380	639	3.091	-0,58%	12:58:51
4,8380	1.336	6.464	-0,58%	12:58:51
4,8380	935	4.524	-0,58%	12:57:55
4,8380	1.338	6.473	-0,58%	12:57:22
4,8380	2.935	14.200	-0,58%	12:57:22
4,8380	616	2.980	-0,58%	12:57:22
4,8380	616	2.980	-0,58%	12:57:22
4,8380	473	2.288	-0,58%	12:57:22
4,8370	1.344	6.501	-0,60%	12:57:22
4,8370	107	518	-0,60%	12:57:22
4,8370	1.762	8.523	-0,60%	12:57:22
4,8370	1.064	5.147	-0,60%	12:57:22
4,8370	2.343	11.333	-0,60%	12:57:22
4,8360	1.150	5.561	-0,62%	12:57:22
4,8360	442	2.138	-0,62%	12:56:28
4,8340	503	2.432	-0,66%	12:56:27
4,8340	1.702	8.227	-0,66%	12:56:27
4,8330	1.365	6.597	-0,68%	12:54:38
4,8330	1.889	9.130	-0,68%	12:54:38
4,8330	228	1.102	-0,68%	12:54:38
4,8330	12.306	59.475	-0,68%	12:54:38
4,8350	770	3.723	-0,64%	12:54:14
4,8340	1.337	6.463	-0,66%	12:53:12
4,8340	228	1.102	-0,66%	12:53:12
4,8370	5.709	27.614	-0,60%	12:51:58
4,8360	6.387	30.888	-0,62%	12:51:58
4,8360	1.064	5.146	-0,62%	12:51:58
4,8360	2.341	11.321	-0,62%	12:51:58
4,8360	1.958	9.469	-0,62%	12:51:56
4,8360	127	614	-0,62%	12:51:51
4,8360	1.234	5.968	-0,62%	12:51:51
4,8350	2.448	11.836	-0,64%	12:50:37
4,8350	2.077	10.042	-0,64%	12:50:37
4,8350	229	1.107	-0,64%	12:49:38
4,8350	1.906	9.216	-0,64%	12:49:38
4,8340	1.338	6.468	-0,66%	12:49:38
4,8340	4.248	20.535	-0,66%	12:49:38
4,8340	108	522	-0,66%	12:49:38
4,8340	500	2.417	-0,66%	12:49:38
4,8330	12.311	59.499	-0,68%	12:49:33
4,8330	2.500	12.083	-0,68%	12:48:50
4,8350	2.280	11.024	-0,64%	12:48:30
4,8350	1.064	5.144	-0,64%	12:48:27
4,8350	1.064	5.144	-0,64%	12:48:27
4,8350	1.064	5.144	-0,64%	12:48:27
4,8350	848	4.100	-0,64%	12:48:07
4,8350	25	121	-0,64%	12:48:07
4,8350	25	121	-0,64%	12:48:07
4,8350	1.744	8.432	-0,64%	12:47:58
4,8350	3.560	17.213	-0,64%	12:47:58
4,8350	1.780	8.606	-0,64%	12:47:58
4,8350	1.338	6.469	-0,64%	12:47:58
4,8350	6.570	31.766	-0,64%	12:47:58
4,8350	2.541	12.286	-0,64%	12:47:58
4,8340	2.467	11.925	-0,66%	12:47:58
4,8360	201	972	-0,62%	12:47:00
4,8370	1.064	5.147	-0,60%	12:47:00
4,8370	201	972	-0,60%	12:47:00
4,8380	1.600	7.741	-0,58%	12:46:51
4,8380	387	1.872	-0,58%	12:46:50
4,8380	228	1.103	-0,58%	12:46:50
4,8370	228	1.103	-0,60%	12:46:50
4,8360	725	3.506	-0,62%	12:46:50
4,8360	3.201	15.480	-0,62%	12:46:50
4,8370	1.396	6.752	-0,60%	12:46:50
4,8370	611	2.955	-0,60%	12:46:50
4,8360	5.691	27.522	-0,62%	12:46:50
4,8340	2.753	13.308	-0,66%	12:46:50
4,8340	1.336	6.458	-0,66%	12:46:50
4,8340	1.313	6.347	-0,66%	12:46:50
4,8350	4.880	23.595	-0,64%	12:46:50
4,8350	2.040	9.863	-0,64%	12:46:50
4,8350	726	3.510	-0,64%	12:46:50
4,8350	1.337	6.464	-0,64%	12:46:50
4,8350	1.292	6.247	-0,64%	12:46:50
4,8360	1.408	6.809	-0,62%	12:46:50
4,8360	2.352	11.374	-0,62%	12:46:50
4,8360	1.337	6.466	-0,62%	12:46:50
4,8360	150	725	-0,62%	12:46:50
4,8360	444	2.147	-0,62%	12:46:50
4,8360	4.100	19.828	-0,62%	12:46:50
4,8370	228	1.103	-0,60%	12:45:04
4,8370	444	2.148	-0,60%	12:45:04
4,8370	6.267	30.313	-0,60%	12:45:04
4,8370	2.225	10.762	-0,60%	12:45:04
4,8370	1.064	5.147	-0,60%	12:45:04
4,8370	26	126	-0,60%	12:44:33
4,8370	2.341	11.323	-0,60%	12:44:33
4,8360	742	3.588	-0,62%	12:43:44
4,8360	228	1.103	-0,62%	12:43:44
4,8360	1.336	6.461	-0,62%	12:43:11
4,8380	693	3.353	-0,58%	12:42:38
4,8380	725	3.508	-0,58%	12:42:38
4,8380	737	3.566	-0,58%	12:42:37
4,8380	1.064	5.148	-0,58%	12:42:37
4,8380	1.370	6.628	-0,58%	12:42:37
4,8380	239	1.156	-0,58%	12:42:37
4,8380	666	3.222	-0,58%	12:42:37
4,8380	628	3.038	-0,58%	12:42:37
4,8390	2.586	12.514	-0,55%	12:42:37
4,8370	1.805	8.731	-0,60%	12:42:37
4,8370	1.219	5.896	-0,60%	12:42:37
4,8370	228	1.103	-0,60%	12:42:37
4,8370	299	1.446	-0,60%	12:42:31
4,8370	701	3.391	-0,60%	12:42:31
4,8370	1.064	5.147	-0,60%	12:42:26
4,8370	1.336	6.462	-0,60%	12:42:26
4,8400	251	1.215	-0,53%	12:42:18
4,8400	792	3.833	-0,53%	12:42:18
4,8400	1.336	6.466	-0,53%	12:42:18
4,8390	228	1.103	-0,55%	12:42:18
4,8390	1.336	6.465	-0,55%	12:42:18
4,8390	5.820	28.163	-0,55%	12:42:18
4,8390	26	126	-0,55%	12:42:18
4,8380	930	4.499	-0,58%	12:41:59
4,8380	2.170	10.498	-0,58%	12:41:59
4,8400	768	3.717	-0,53%	12:41:50
4,8400	2.035	9.849	-0,53%	12:41:50
4,8400	901	4.361	-0,53%	12:41:50
4,8400	616	2.981	-0,53%	12:41:50
4,8400	345	1.670	-0,53%	12:41:50
4,8400	271	1.312	-0,53%	12:41:50
4,8400	1.064	5.150	-0,53%	12:41:50
4,8400	5.197	25.153	-0,53%	12:41:50
4,8400	5.900	28.556	-0,53%	12:41:50
4,8400	5.900	28.556	-0,53%	12:41:50
4,8400	2.000	9.680	-0,53%	12:41:50
4,8410	413	1.999	-0,51%	12:41:50
4,8420	4	19	-0,49%	12:41:05
4,8430	1.304	6.315	-0,47%	12:40:51
4,8440	735	3.560	-0,45%	12:39:03
4,8440	575	2.785	-0,45%	12:38:19
4,8430	236	1.143	-0,47%	12:38:05
4,8430	1.787	8.654	-0,47%	12:38:05
4,8430	569	2.756	-0,47%	12:38:05
4,8430	177	857	-0,47%	12:38:05
4,8440	1.773	8.588	-0,45%	12:38:05
4,8440	177	857	-0,45%	12:38:05
4,8430	200	969	-0,47%	12:37:20
4,8440	1.145	5.546	-0,45%	12:36:39
4,8440	142	688	-0,45%	12:36:39
4,8440	48	233	-0,45%	12:36:39
4,8440	1.307	6.331	-0,45%	12:36:39
4,8440	228	1.104	-0,45%	12:36:39
4,8460	735	3.562	-0,41%	12:36:15
4,8440	849	4.113	-0,45%	12:35:57
4,8440	151	731	-0,45%	12:35:57
4,8440	4.732	22.922	-0,45%	12:35:22
4,8430	45	218	-0,47%	12:34:28
4,8430	189	915	-0,47%	12:34:28
4,8430	343	1.661	-0,47%	12:34:28
4,8430	2.054	9.948	-0,47%	12:34:28
4,8440	414	2.005	-0,45%	12:33:43
4,8440	1.416	6.859	-0,45%	12:33:43
4,8440	2.046	9.911	-0,45%	12:33:43
4,8440	228	1.104	-0,45%	12:33:43
4,8450	1.302	6.308	-0,43%	12:33:43
4,8460	236	1.144	-0,41%	12:33:15
4,8450	749	3.629	-0,43%	12:33:15
4,8430	1.000	4.843	-0,47%	12:32:04
4,8450	5.000	24.225	-0,43%	12:31:21
4,8470	147	713	-0,39%	12:30:27
4,8490	28	136	-0,35%	12:30:20
4,8470	227	1.100	-0,39%	12:30:20
4,8480	1.273	6.172	-0,37%	12:30:20
4,8480	231	1.120	-0,37%	12:30:20
4,8470	690	3.344	-0,39%	12:30:20
4,8440	3.044	14.745	-0,45%	12:30:20
4,8440	768	3.720	-0,45%	12:30:20
4,8440	1.335	6.467	-0,45%	12:30:20
4,8440	1.355	6.564	-0,45%	12:30:20
4,8450	1.808	8.760	-0,43%	12:30:20
4,8450	227	1.100	-0,43%	12:30:20
4,8450	1.944	9.419	-0,43%	12:30:20
4,8450	750	3.634	-0,43%	12:30:20
4,8450	1.334	6.463	-0,43%	12:30:20
4,8450	1.294	6.269	-0,43%	12:30:20
4,8460	1.334	6.465	-0,41%	12:30:20
4,8460	1.304	6.319	-0,41%	12:30:20
4,8460	416	2.016	-0,41%	12:30:20
4,8460	292	1.415	-0,41%	12:30:16
4,8460	1.334	6.465	-0,41%	12:30:16
4,8460	1.000	4.846	-0,41%	12:30:16
4,8460	1.355	6.566	-0,41%	12:30:16
4,8470	19	92	-0,39%	12:30:16
4,8470	26	126	-0,39%	12:30:08
4,8460	1.114	5.398	-0,41%	12:29:27
4,8460	274	1.328	-0,41%	12:29:14
4,8460	227	1.100	-0,41%	12:28:39
4,8470	6	29	-0,39%	12:27:53
4,8480	163	790	-0,37%	12:26:57
4,8500	150	728	-0,33%	12:25:59
4,8510	108	524	-0,31%	12:24:47
4,8510	208	1.009	-0,31%	12:24:47
4,8510	1.685	8.174	-0,31%	12:24:47
4,8520	1.017	4.934	-0,29%	12:24:44
4,8520	315	1.528	-0,29%	12:24:44
4,8520	749	3.634	-0,29%	12:24:44
4,8520	1.329	6.448	-0,29%	12:24:44
4,8520	1.863	9.039	-0,29%	12:24:44
4,8520	39	189	-0,29%	12:24:44
4,8530	1.332	6.464	-0,27%	12:24:44
4,8530	1.302	6.319	-0,27%	12:24:44
4,8540	4.880	23.688	-0,25%	12:24:28
4,8540	228	1.107	-0,25%	12:24:28
4,8540	1.049	5.092	-0,25%	12:24:28
4,8540	1.000	4.854	-0,25%	12:24:24
4,8550	336	1.631	-0,23%	12:24:22
4,8550	272	1.321	-0,23%	12:24:22
4,8550	759	3.685	-0,23%	12:24:22
4,8550	1.662	8.069	-0,23%	12:24:22
4,8550	575	2.792	-0,23%	12:24:22
4,8550	184	893	-0,23%	12:24:22
4,8540	5.507	26.731	-0,25%	12:24:22
4,8540	1.600	7.766	-0,25%	12:24:22
4,8540	391	1.898	-0,25%	12:24:22
4,8540	1.064	5.165	-0,25%	12:24:22
4,8540	1.600	7.766	-0,25%	12:24:22
4,8540	2.173	10.548	-0,25%	12:24:22
4,8550	805	3.908	-0,23%	12:24:07
4,8550	4.108	19.944	-0,23%	12:24:04
4,8550	26	126	-0,23%	12:24:04
4,8550	10.096	49.016	-0,23%	12:24:04
4,8550	2.239	10.870	-0,23%	12:23:58
4,8560	314	1.525	-0,21%	12:23:28
4,8560	227	1.102	-0,21%	12:22:56
4,8560	2.568	12.470	-0,21%	12:22:56
4,8560	2.977	14.456	-0,21%	12:22:56
4,8560	1.256	6.099	-0,21%	12:22:42
4,8550	236	1.146	-0,23%	12:22:42
4,8550	1.682	8.166	-0,23%	12:22:42
4,8550	296	1.437	-0,23%	12:22:42
4,8550	1.064	5.166	-0,23%	12:22:42
4,8550	1.364	6.622	-0,23%	12:22:42
4,8550	1.806	8.768	-0,23%	12:22:42
4,8540	1.065	5.170	-0,25%	12:22:32
4,8540	73	354	-0,25%	12:22:31
4,8530	4.198	20.373	-0,27%	12:22:09
4,8530	1.295	6.285	-0,27%	12:22:09
4,8530	577	2.800	-0,27%	12:21:25
4,8530	3.942	19.131	-0,27%	12:21:25
4,8520	3.293	15.978	-0,29%	12:21:25
4,8520	7.850	38.088	-0,29%	12:21:25
4,8520	4.500	21.834	-0,29%	12:20:36
4,8500	230	1.116	-0,33%	12:19:51
4,8510	368	1.785	-0,31%	12:19:51
4,8500	227	1.101	-0,33%	12:19:19
4,8510	5.237	25.405	-0,31%	12:18:49
4,8500	1.518	7.362	-0,33%	12:18:48
4,8500	3.716	18.023	-0,33%	12:18:48
4,8480	5.905	28.627	-0,37%	12:18:48
4,8460	79	383	-0,41%	12:17:59
4,8440	1.909	9.247	-0,45%	12:17:20
4,8460	443	2.147	-0,41%	12:17:16
4,8470	622	3.015	-0,39%	12:16:40
4,8480	227	1.100	-0,37%	12:15:39
4,8480	2.257	10.942	-0,37%	12:15:39
4,8480	1.337	6.482	-0,37%	12:15:39
4,8480	616	2.986	-0,37%	12:15:39
4,8480	1.064	5.158	-0,37%	12:15:39
4,8450	26	126	-0,43%	12:14:48
4,8450	91	441	-0,43%	12:14:48
4,8450	1.894	9.176	-0,43%	12:14:48
4,8450	1.000	4.845	-0,43%	12:13:47
4,8440	227	1.100	-0,45%	12:13:30
4,8440	4.880	23.639	-0,45%	12:13:30
4,8440	4.880	23.639	-0,45%	12:13:30
4,8440	1.942	9.407	-0,45%	12:13:30
4,8440	1.013	4.907	-0,45%	12:13:30
4,8440	322	1.560	-0,45%	12:13:30
4,8450	1.334	6.463	-0,43%	12:13:30
4,8450	228	1.105	-0,43%	12:13:30
4,8450	1.918	9.293	-0,43%	12:13:30
4,8450	1.464	7.093	-0,43%	12:13:30
4,8460	236	1.144	-0,41%	12:13:30
4,8460	1.370	6.639	-0,41%	12:13:30
4,8460	382	1.851	-0,41%	12:13:30
4,8470	2.500	12.118	-0,39%	12:13:03
4,8470	3.394	16.451	-0,39%	12:10:27
4,8470	2.134	10.343	-0,39%	12:10:27
4,8470	228	1.105	-0,39%	12:10:27
4,8470	1.552	7.523	-0,39%	12:10:27
4,8440	629	3.047	-0,45%	12:10:25
4,8440	736	3.565	-0,45%	12:10:25
4,8440	716	3.468	-0,45%	12:10:25
4,8440	630	3.052	-0,45%	12:10:25
4,8450	685	3.319	-0,43%	12:10:25
4,8450	5.368	26.008	-0,43%	12:10:25
4,8440	2.492	12.071	-0,45%	12:10:25
4,8440	909	4.403	-0,45%	12:10:25
4,8420	4.271	20.680	-0,49%	12:10:20
4,8410	6.744	32.648	-0,51%	12:10:20
4,8410	618	2.992	-0,51%	12:08:44
4,8390	800	3.871	-0,55%	12:08:38
4,8390	31	150	-0,55%	12:08:38
4,8390	161	779	-0,55%	12:08:38
4,8390	1.064	5.149	-0,55%	12:08:38
4,8390	1.064	5.149	-0,55%	12:08:38
4,8390	1.064	5.149	-0,55%	12:08:38
4,8390	179	866	-0,55%	12:08:38
4,8390	2.112	10.220	-0,55%	12:08:38
4,8380	26	126	-0,58%	12:08:38
4,8380	797	3.856	-0,58%	12:08:38
4,8370	835	4.039	-0,60%	12:08:08
4,8360	50	242	-0,62%	12:08:08
4,8360	1.771	8.565	-0,62%	12:08:08
4,8360	1.337	6.466	-0,62%	12:08:05
4,8360	2.465	11.921	-0,62%	12:08:05
4,8360	1.000	4.836	-0,62%	12:08:05
4,8360	5.399	26.110	-0,62%	12:08:05
4,8360	4.396	21.259	-0,62%	12:08:05
4,8350	2.501	12.092	-0,64%	12:08:05
4,8360	1.600	7.738	-0,62%	12:07:43
4,8330	3.671	17.742	-0,68%	12:06:18
4,8340	228	1.102	-0,66%	12:06:08
4,8340	419	2.025	-0,66%	12:06:08
4,8340	1.795	8.677	-0,66%	12:06:08
4,8350	2.162	10.453	-0,64%	12:06:07
4,8360	233	1.127	-0,62%	12:06:07
4,8360	1.865	9.019	-0,62%	12:06:07
4,8370	330	1.596	-0,60%	12:06:02
4,8370	228	1.103	-0,60%	12:04:46
4,8370	265	1.282	-0,60%	12:03:56
4,8360	228	1.103	-0,62%	12:03:52
4,8360	93	450	-0,62%	12:03:07
4,8360	228	1.103	-0,62%	12:03:07
4,8360	620	2.998	-0,62%	12:03:07
4,8360	1.064	5.146	-0,62%	12:01:40
4,8360	1.337	6.466	-0,62%	12:01:40
4,8360	1.385	6.698	-0,62%	12:01:40
4,8360	228	1.103	-0,62%	12:01:40
4,8360	1.337	6.466	-0,62%	11:57:38
4,8360	1.313	6.350	-0,62%	11:57:38
4,8360	228	1.103	-0,62%	11:57:38
4,8360	787	3.806	-0,62%	11:57:38
4,8390	5.000	24.195	-0,55%	11:56:53
4,8390	1.337	6.470	-0,55%	11:56:51
4,8390	4.169	20.174	-0,55%	11:56:51
4,8380	1.337	6.468	-0,58%	11:56:51
4,8370	532	2.573	-0,60%	11:56:21
4,8360	981	4.744	-0,62%	11:56:21
4,8360	800	3.869	-0,62%	11:56:21
4,8370	1.194	5.775	-0,60%	11:56:21
4,8370	3.200	15.478	-0,60%	11:56:21
4,8370	643	3.110	-0,60%	11:56:21
4,8370	1.336	6.462	-0,60%	11:56:21
4,8370	2.400	11.609	-0,60%	11:56:21
4,8370	1.396	6.752	-0,60%	11:56:21
4,8380	4.880	23.609	-0,58%	11:56:21
4,8380	690	3.338	-0,58%	11:56:21
4,8380	1.917	9.274	-0,58%	11:56:21
4,8380	1.336	6.464	-0,58%	11:56:21
4,8380	1.396	6.754	-0,58%	11:56:21
4,8380	308	1.490	-0,58%	11:56:21
4,8390	1.336	6.465	-0,55%	11:56:21
4,8390	1.397	6.760	-0,55%	11:56:21
4,8390	3.200	15.485	-0,55%	11:56:21
4,8390	1.906	9.223	-0,55%	11:56:21
4,8400	4.000	19.360	-0,53%	11:56:19
4,8400	228	1.104	-0,53%	11:56:19
4,8410	1.469	7.111	-0,51%	11:55:31
4,8410	393	1.903	-0,51%	11:55:31
4,8410	631	3.055	-0,51%	11:55:31
4,8410	236	1.142	-0,51%	11:55:31
4,8410	1.712	8.288	-0,51%	11:55:06
4,8400	1.501	7.265	-0,53%	11:55:06
4,8390	2.702	13.075	-0,55%	11:55:06
4,8390	236	1.142	-0,55%	11:54:17
4,8390	282	1.365	-0,55%	11:54:17
4,8390	532	2.574	-0,55%	11:54:17
4,8390	1.100	5.323	-0,55%	11:54:17
4,8390	165	798	-0,55%	11:54:15
4,8370	3.810	18.429	-0,60%	11:52:42
4,8370	611	2.955	-0,60%	11:52:42
4,8370	1.064	5.147	-0,60%	11:52:28
4,8360	273	1.320	-0,62%	11:51:37
4,8360	1.064	5.146	-0,62%	11:51:37
4,8350	9.556	46.203	-0,64%	11:50:22
4,8360	1.600	7.738	-0,62%	11:50:17
4,8360	736	3.559	-0,62%	11:50:17
4,8380	253	1.224	-0,58%	11:49:57
4,8380	228	1.103	-0,58%	11:49:57
4,8390	2.000	9.678	-0,55%	11:48:59
4,8380	1.000	4.838	-0,58%	11:48:34
4,8380	1.996	9.657	-0,58%	11:48:18
4,8380	170	822	-0,58%	11:48:18
4,8410	150	726	-0,51%	11:48:17
4,8400	900	4.356	-0,53%	11:47:25
4,8410	492	2.382	-0,51%	11:46:19
4,8400	801	3.877	-0,53%	11:45:31
4,8400	250	1.210	-0,53%	11:45:31
4,8390	581	2.811	-0,55%	11:45:08
4,8390	1.064	5.149	-0,55%	11:45:08
4,8390	1.925	9.315	-0,55%	11:45:08
4,8380	61	295	-0,58%	11:45:08
4,8380	1.064	5.148	-0,58%	11:45:08
4,8380	1.064	5.148	-0,58%	11:45:05
4,8380	231	1.118	-0,58%	11:45:05
4,8370	231	1.117	-0,60%	11:44:16
4,8380	1.982	9.589	-0,58%	11:43:11
4,8380	12.360	59.798	-0,58%	11:43:11
4,8380	1.000	4.838	-0,58%	11:43:11
4,8380	266	1.287	-0,58%	11:43:11
4,8390	451	2.182	-0,55%	11:43:11
4,8390	226	1.094	-0,55%	11:43:11
4,8400	5.000	24.200	-0,53%	11:42:46
4,8400	519	2.512	-0,53%	11:41:42
4,8380	5.731	27.727	-0,58%	11:39:43
4,8360	233	1.127	-0,62%	11:39:33
4,8360	1.199	5.798	-0,62%	11:39:33
4,8360	1.370	6.625	-0,62%	11:39:33
4,8360	4.880	23.600	-0,62%	11:39:33
4,8370	2.106	10.187	-0,60%	11:39:32
4,8380	1.336	6.464	-0,58%	11:39:32
4,8380	463	2.240	-0,58%	11:39:32
4,8410	4.109	19.892	-0,51%	11:38:40
4,8400	3.708	17.947	-0,53%	11:38:40
4,8410	1.064	5.151	-0,51%	11:38:14
4,8410	192	929	-0,51%	11:38:14
4,8400	4	19	-0,53%	11:38:07
4,8410	457	2.212	-0,51%	11:37:51
4,8410	5.466	26.461	-0,51%	11:37:51
4,8410	6.077	29.419	-0,51%	11:37:51
4,8390	228	1.103	-0,55%	11:36:30
4,8370	4.320	20.896	-0,60%	11:36:20
4,8370	560	2.709	-0,60%	11:36:20
4,8380	560	2.709	-0,58%	11:36:20
4,8380	1.000	4.838	-0,58%	11:36:20
4,8380	228	1.103	-0,58%	11:36:20
4,8380	1.064	5.148	-0,58%	11:34:48
4,8380	140	677	-0,58%	11:34:48
4,8380	1.114	5.390	-0,58%	11:34:48
4,8380	583	2.821	-0,58%	11:34:48
4,8400	1.335	6.461	-0,53%	11:34:47
4,8400	532	2.575	-0,53%	11:34:47
4,8410	4.880	23.624	-0,51%	11:34:47
4,8410	4.880	23.624	-0,51%	11:34:47
4,8410	1.335	6.463	-0,51%	11:34:47
4,8420	1.335	6.464	-0,49%	11:34:47
4,8420	1.344	6.508	-0,49%	11:34:47
4,8420	669	3.239	-0,49%	11:34:47
4,8430	83	402	-0,47%	11:34:47
4,8430	1.252	6.063	-0,47%	11:34:47
4,8430	3.004	14.548	-0,47%	11:34:47
4,8430	1.596	7.729	-0,47%	11:34:47
4,8450	3.873	18.765	-0,43%	11:34:47
4,8430	5.694	27.576	-0,47%	11:34:47
4,8430	813	3.937	-0,47%	11:34:47
4,8440	7.455	36.112	-0,45%	11:34:42
4,8440	616	2.984	-0,45%	11:34:42
4,8440	210	1.017	-0,45%	11:34:42
4,8440	1.659	8.036	-0,45%	11:34:40
4,8440	1.024	4.960	-0,45%	11:34:40
4,8440	635	3.076	-0,45%	11:34:40
4,8460	236	1.144	-0,41%	11:34:40
4,8460	559	2.709	-0,41%	11:34:40
4,8480	236	1.144	-0,37%	11:34:40
4,8500	189	917	-0,33%	11:34:39
4,8490	652	3.162	-0,35%	11:34:39
4,8480	1.404	6.807	-0,37%	11:34:39
4,8470	1.293	6.267	-0,39%	11:34:39
4,8440	1.336	6.472	-0,45%	11:34:39
4,8440	1.802	8.729	-0,45%	11:34:39
4,8430	805	3.899	-0,47%	11:34:39
4,8430	532	2.576	-0,47%	11:34:38
4,8420	1.337	6.474	-0,49%	11:34:38
4,8420	1.329	6.435	-0,49%	11:34:38
4,8420	5.662	27.415	-0,49%	11:34:38
4,8410	4.500	21.785	-0,51%	11:34:38
4,8400	500	2.420	-0,53%	11:34:38
4,8400	4.960	24.006	-0,53%	11:34:29
4,8400	769	3.722	-0,53%	11:34:29
4,8400	500	2.420	-0,53%	11:34:29
4,8380	4.287	20.741	-0,58%	11:34:18
4,8370	1.835	8.876	-0,60%	11:33:58
4,8390	444	2.149	-0,55%	11:33:58
4,8460	181	877	-0,41%	11:33:36
4,8460	389	1.885	-0,41%	11:33:36
4,8450	622	3.014	-0,43%	11:33:36
4,8430	753	3.647	-0,47%	11:33:36
4,8430	2.785	13.488	-0,47%	11:33:36
4,8430	513	2.484	-0,47%	11:33:36
4,8430	532	2.576	-0,47%	11:33:35
4,8430	1.064	5.153	-0,47%	11:33:35
4,8430	1.064	5.153	-0,47%	11:33:35
4,8420	273	1.322	-0,49%	11:33:35
4,8420	1.064	5.152	-0,49%	11:33:35
4,8410	1.196	5.790	-0,51%	11:33:35
4,8410	3.000	14.523	-0,51%	11:33:35
4,8400	363	1.757	-0,53%	11:33:35
4,8400	532	2.575	-0,53%	11:33:35
4,8400	532	2.575	-0,53%	11:33:35
4,8400	259	1.254	-0,53%	11:33:35
4,8400	1.337	6.471	-0,53%	11:33:35
4,8390	1.125	5.444	-0,55%	11:33:35
4,8390	965	4.670	-0,55%	11:33:35
4,8380	230	1.113	-0,58%	11:33:35
4,8360	1.873	9.058	-0,62%	11:33:16
4,8370	512	2.477	-0,60%	11:33:16
4,8370	2	10	-0,60%	11:33:04
4,8370	228	1.103	-0,60%	11:33:04
4,8370	4.288	20.741	-0,60%	11:33:04
4,8360	1	5	-0,62%	11:32:41
4,8360	237	1.146	-0,62%	11:31:42
4,8370	1.857	8.982	-0,60%	11:28:54
4,8370	1.336	6.462	-0,60%	11:28:54
4,8380	272	1.316	-0,58%	11:28:54
4,8380	1.064	5.148	-0,58%	11:28:54
4,8390	2.000	9.678	-0,55%	11:28:54
4,8390	444	2.149	-0,55%	11:28:54
4,8400	228	1.104	-0,53%	11:28:00
4,8400	800	3.872	-0,53%	11:28:00
4,8400	690	3.340	-0,53%	11:28:00
4,8400	16	77	-0,53%	11:28:00
4,8400	1	5	-0,53%	11:28:00
4,8400	263	1.273	-0,53%	11:27:43
4,8400	487	2.357	-0,53%	11:27:43
4,8390	10	48	-0,55%	11:27:21
4,8390	2.369	11.464	-0,55%	11:27:21
4,8390	10	48	-0,55%	11:27:21
4,8400	1.825	8.833	-0,53%	11:26:04
4,8410	443	2.145	-0,51%	11:26:04
4,8410	1.145	5.543	-0,51%	11:26:04
4,8410	1.145	5.543	-0,51%	11:26:04
4,8420	2	10	-0,49%	11:25:36
4,8420	2.066	10.004	-0,49%	11:25:27
4,8410	1.145	5.543	-0,51%	11:25:19
4,8400	1.145	5.542	-0,53%	11:25:19
4,8390	1.335	6.460	-0,55%	11:25:19
4,8400	800	3.872	-0,53%	11:25:19
4,8400	1.334	6.457	-0,53%	11:25:19
4,8400	1.600	7.744	-0,53%	11:25:19
4,8400	1.292	6.253	-0,53%	11:25:19
4,8400	1.601	7.749	-0,53%	11:25:19
4,8410	9.760	47.248	-0,51%	11:25:19
4,8410	1.334	6.458	-0,51%	11:25:19
4,8410	1.367	6.618	-0,51%	11:25:19
4,8410	1.601	7.750	-0,51%	11:25:19
4,8410	1.336	6.468	-0,51%	11:25:19
4,8420	2.020	9.781	-0,49%	11:25:19
4,8420	291	1.409	-0,49%	11:25:19
4,8420	294	1.424	-0,49%	11:25:19
4,8420	1.335	6.464	-0,49%	11:25:19
4,8420	1.298	6.285	-0,49%	11:25:19
4,8430	228	1.104	-0,47%	11:25:19
4,8450	247	1.197	-0,43%	11:24:16
4,8440	429	2.078	-0,45%	11:23:39
4,8440	610	2.955	-0,45%	11:23:17
4,8440	228	1.104	-0,45%	11:23:17
4,8460	234	1.134	-0,41%	11:22:44
4,8430	2.383	11.541	-0,47%	11:22:21
4,8440	1.857	8.995	-0,45%	11:21:52
4,8440	1.936	9.378	-0,45%	11:21:52
4,8440	9.760	47.277	-0,45%	11:21:52
4,8440	1.335	6.467	-0,45%	11:21:52
4,8450	227	1.100	-0,43%	11:21:52
4,8460	3.772	18.279	-0,41%	11:21:38
4,8460	228	1.105	-0,41%	11:21:38
4,8470	1.982	9.607	-0,39%	11:21:02
4,8470	1.334	6.466	-0,39%	11:21:02
4,8450	1.334	6.463	-0,43%	11:20:35
4,8450	1.335	6.468	-0,43%	11:20:35
4,8450	1.305	6.323	-0,43%	11:20:35
4,8450	2.000	9.690	-0,43%	11:20:35
4,8470	622	3.015	-0,39%	11:20:34
4,8460	1.335	6.469	-0,41%	11:20:34
4,8460	3.480	16.864	-0,41%	11:20:34
4,8460	478	2.316	-0,41%	11:20:34
4,8460	3.394	16.447	-0,41%	11:20:34
4,8440	1.336	6.472	-0,45%	11:20:34
4,8430	5.388	26.094	-0,47%	11:20:34
4,8420	26	126	-0,49%	11:20:32
4,8420	1.437	6.958	-0,49%	11:20:32
4,8400	250	1.210	-0,53%	11:19:57
4,8400	1.556	7.531	-0,53%	11:19:06
4,8400	616	2.981	-0,53%	11:19:06
4,8400	616	2.981	-0,53%	11:19:06
4,8400	1.064	5.150	-0,53%	11:19:06
4,8400	264	1.278	-0,53%	11:19:06
4,8390	26	126	-0,55%	11:18:40
4,8420	1.335	6.464	-0,49%	11:17:31
4,8430	232	1.124	-0,47%	11:17:31
4,8450	228	1.105	-0,43%	11:17:03
4,8450	1.691	8.193	-0,43%	11:16:37
4,8450	2.595	12.573	-0,43%	11:16:37
4,8450	1.064	5.155	-0,43%	11:16:37
4,8450	616	2.985	-0,43%	11:16:37
4,8450	1.064	5.155	-0,43%	11:16:37
4,8440	1.908	9.242	-0,45%	11:16:37
4,8430	4.719	22.854	-0,47%	11:16:26
4,8430	831	4.025	-0,47%	11:16:26
4,8410	1.368	6.622	-0,51%	11:16:26
4,8420	18.748	90.778	-0,49%	11:16:26
4,8420	1.064	5.152	-0,49%	11:16:26
4,8420	658	3.186	-0,49%	11:16:26
4,8420	611	2.958	-0,49%	11:16:26
4,8420	637	3.084	-0,49%	11:16:26
4,8420	4.880	23.629	-0,49%	11:16:26
4,8420	4.880	23.629	-0,49%	11:16:26
4,8420	1.408	6.818	-0,49%	11:16:26
4,8420	1.336	6.469	-0,49%	11:16:26
4,8420	632	3.060	-0,49%	11:16:26
4,8410	641	3.103	-0,51%	11:16:26
4,8410	1.349	6.531	-0,51%	11:16:26
4,8410	1.336	6.468	-0,51%	11:16:26
4,8410	1.601	7.750	-0,51%	11:16:26
4,8410	2.099	10.161	-0,51%	11:16:26
4,8410	3.237	15.670	-0,51%	11:16:26
4,8410	5.844	28.291	-0,51%	11:16:26
4,8400	1.389	6.723	-0,53%	11:16:26
4,8400	634	3.069	-0,53%	11:16:26
4,8400	1.601	7.749	-0,53%	11:16:26
4,8400	1.336	6.466	-0,53%	11:16:26
4,8400	1.064	5.150	-0,53%	11:16:26
4,8390	1.601	7.747	-0,55%	11:16:26
4,8390	1.337	6.470	-0,55%	11:16:26
4,8390	1.064	5.149	-0,55%	11:16:26
4,8390	769	3.721	-0,55%	11:16:26
4,8390	614	2.971	-0,55%	11:16:26
4,8380	233	1.127	-0,58%	11:16:13
4,8400	140	678	-0,53%	11:15:56
4,8400	304	1.471	-0,53%	11:15:56
4,8400	228	1.104	-0,53%	11:15:56
4,8410	6.496	31.447	-0,51%	11:15:44
4,8440	228	1.104	-0,45%	11:15:34
4,8460	163	790	-0,41%	11:15:28
4,8460	616	2.985	-0,41%	11:15:28
4,8460	3.407	16.510	-0,41%	11:15:28
4,8460	3.278	15.885	-0,41%	11:15:27
4,8460	908	4.400	-0,41%	11:15:27
4,8460	2.109	10.220	-0,41%	11:15:27
4,8460	6.030	29.221	-0,41%	11:15:27
4,8510	230	1.116	-0,31%	11:15:19
4,8510	1.378	6.685	-0,31%	11:15:19
4,8510	667	3.236	-0,31%	11:15:19
4,8500	537	2.604	-0,33%	11:15:17
4,8500	1.064	5.160	-0,33%	11:15:17
4,8520	573	2.780	-0,29%	11:15:16
4,8540	1.067	5.179	-0,25%	11:15:16
4,8540	265	1.286	-0,25%	11:15:16
4,8530	4.766	23.129	-0,27%	11:15:16
4,8530	540	2.621	-0,27%	11:15:16
4,8530	264	1.281	-0,27%	11:15:16
4,8530	472	2.291	-0,27%	11:15:16
4,8520	232	1.126	-0,29%	11:15:16
4,8520	1.333	6.468	-0,29%	11:15:16
4,8520	723	3.508	-0,29%	11:15:16
4,8540	499	2.422	-0,25%	11:15:10
4,8540	1.028	4.990	-0,25%	11:15:10
4,8550	1.601	7.773	-0,23%	11:15:10
4,8550	1.332	6.467	-0,23%	11:15:10
4,8540	3.295	15.994	-0,25%	11:15:10
4,8540	577	2.801	-0,25%	11:15:10
4,8540	14	68	-0,25%	11:15:10
4,8530	1.064	5.164	-0,27%	11:15:10
4,8530	1.333	6.469	-0,27%	11:15:10
4,8530	641	3.111	-0,27%	11:15:10
4,8540	228	1.107	-0,25%	11:15:08
4,8540	2.141	10.392	-0,25%	11:15:08
4,8540	6.067	29.449	-0,25%	11:15:08
4,8560	1.601	7.774	-0,21%	11:15:03

Últimos 2.000 tickers.