4,0870 21.04886.023-0,22%17:35:05
4,0870 7.22129.512-0,22%17:35:05
4,0870 6.93128.327-0,22%17:35:05
4,0870 2.70811.068-0,22%17:35:05
4,0870 3.67115.003-0,22%17:35:05
4,0870 2.70811.068-0,22%17:35:05
4,0870 2.66810.904-0,22%17:35:05
4,0870 13.70656.016-0,22%17:35:05
4,0870 21.05286.040-0,22%17:35:05
4,0870 9343.817-0,22%17:35:05
4,0870 1.8687.635-0,22%17:35:05
4,0870 9343.817-0,22%17:35:05
4,0870 11.77348.116-0,22%17:35:05
4,0870 11.30446.199-0,22%17:35:05
4,0870 16.52267.525-0,22%17:35:05
4,0870 11.96548.901-0,22%17:35:05
4,0870 87.207356.415-0,22%17:35:05
4,0870 27.534112.531-0,22%17:35:05
4,0870 7.20029.426-0,22%17:35:05
4,0870 18.77276.721-0,22%17:35:05
4,0870 1.0004.087-0,22%17:35:05
4,0870 11.00044.957-0,22%17:35:05
4,0870 4.70619.233-0,22%17:35:05
4,0870 10.49242.881-0,22%17:35:05
4,0870 14.90360.909-0,22%17:35:05
4,0870 35.325144.373-0,22%17:35:05
4,0870 47.015192.150-0,22%17:35:05
4,0870 28.866117.975-0,22%17:35:05
4,0870 10.85044.344-0,22%17:35:05
4,0870 4031.647-0,22%17:35:05
4,0870 2.1488.779-0,22%17:35:05
4,0870 4.64618.988-0,22%17:35:05
4,0870 4.64618.988-0,22%17:35:05
4,0870 4.64618.988-0,22%17:35:05
4,0870 4.64618.988-0,22%17:35:05
4,0870 2.3849.743-0,22%17:35:05
4,0870 67.745276.874-0,22%17:35:05
4,0870 11.62547.511-0,22%17:35:05
4,0870 7.30629.860-0,22%17:35:05
4,0870 10.38142.427-0,22%17:35:05
4,0870 7.31929.913-0,22%17:35:05
4,0870 126.136515.518-0,22%17:35:05
4,0870 22.67992.689-0,22%17:35:05
4,0870 58.844240.495-0,22%17:35:05
4,0870 41.300168.793-0,22%17:35:05
4,0870 88.423361.385-0,22%17:35:05
4,0870 4.66819.078-0,22%17:35:05
4,0870 14.93561.039-0,22%17:35:05
4,0870 2951.206-0,22%17:35:05
4,0870 3.93116.066-0,22%17:35:05
4,0870 2.77711.350-0,22%17:35:05
4,0870 104425-0,22%17:35:05
4,0870 88.785362.864-0,22%17:35:05
4,0870 2.70011.035-0,22%17:35:05
4,0870 126515-0,22%17:35:05
4,0870 7.05028.813-0,22%17:35:05
4,0870 108.566443.709-0,22%17:35:05
4,0870 1.5316.257-0,22%17:35:05
4,0870 2551.042-0,22%17:35:05
4,0870 14-0,22%17:35:05
4,0870 84.467345.217-0,22%17:35:05
4,0870 96.366393.848-0,22%17:35:05
4,0870 2931.197-0,22%17:35:05
4,0870 24.744101.129-0,22%17:35:05
4,0870 2681.095-0,22%17:35:05
4,0870 50.000204.350-0,22%17:35:05
4,0870 110450-0,22%17:35:05
4,0870 81331-0,22%17:35:05
4,0870 4711.925-0,22%17:35:05
4,0870 2.50010.218-0,22%17:35:05
4,0870 20.36283.219-0,22%17:35:05
4,0870 16.76268.506-0,22%17:35:05
4,0870 59.474243.070-0,22%17:35:05
4,0870 1.7337.083-0,22%17:35:05
4,0870 7.99032.655-0,22%17:35:05
4,0870 3.89215.907-0,22%17:35:05
4,0870 7.48530.591-0,22%17:35:05
4,0870 27.469112.266-0,22%17:35:05
4,0870 7803.188-0,22%17:35:05
4,0870 1.0004.087-0,22%17:35:05
4,0870 11.04745.149-0,22%17:35:05
4,0870 3.82115.616-0,22%17:35:05
4,0870 6.53126.692-0,22%17:35:05
4,0870 4.80019.618-0,22%17:35:05
4,0870 13.21454.006-0,22%17:35:05
4,0870 1.2245.002-0,22%17:35:05
4,0870 5.00020.435-0,22%17:35:05
4,0870 14-0,22%17:35:05
4,0870 2.0968.566-0,22%17:35:05
4,0870 2551.042-0,22%17:35:05
4,0870 6.68127.305-0,22%17:35:05
4,0870 2.61110.671-0,22%17:35:05
4,0870 194793-0,22%17:35:05
4,0870 77315-0,22%17:35:05
4,0870 2881.177-0,22%17:35:05
4,0870 1145-0,22%17:35:05
4,0870 4.39317.954-0,22%17:35:05
4,0870 26.705109.143-0,22%17:35:05
4,0870 9.29237.976-0,22%17:35:05
4,0870 58.985241.072-0,22%17:35:05
4,0870 11.52147.086-0,22%17:35:05
4,0870 2.0858.521-0,22%17:35:05
4,0870 1.6316.666-0,22%17:35:05
4,0870 22.17990.646-0,22%17:35:05
4,0870 2.3849.743-0,22%17:35:05
4,0870 5.99724.510-0,22%17:35:05
4,0870 1.0534.304-0,22%17:35:05
4,0870 3.96216.193-0,22%17:35:05
4,0870 1249-0,22%17:35:05
4,0870 2.50010.218-0,22%17:35:05
4,0870 29.840121.956-0,22%17:35:05
4,0870 31127-0,22%17:35:05
4,0870 28.830117.828-0,22%17:35:05
4,0870 88360-0,22%17:35:05
4,0870 8493.470-0,22%17:35:05
4,0870 9.71139.689-0,22%17:35:05
4,0870 3.00012.261-0,22%17:35:05
4,0870 1.4966.114-0,22%17:35:05
4,0870 2.49410.193-0,22%17:35:05
4,0870 12.13349.588-0,22%17:35:05
4,0870 10.32942.215-0,22%17:35:05
4,0870 1.0134.140-0,22%17:35:05
4,0870 1.7827.283-0,22%17:35:05
4,0870 3341.365-0,22%17:35:05
4,0870 23.52496.143-0,22%17:35:05
4,0870 9.13837.347-0,22%17:35:05
4,0870 1.9678.039-0,22%17:35:05
4,0870 3.00012.261-0,22%17:35:05
4,0870 33135-0,22%17:35:05
4,0840 6242.548-0,29%17:29:57
4,0840 3761.536-0,29%17:29:57
4,0840 7332.994-0,29%17:29:57
4,0860 3.00012.258-0,24%17:29:42
4,0850 222907-0,27%17:29:41
4,0850 1.5796.450-0,27%17:29:41
4,0850 5342.181-0,27%17:29:35
4,0840 416-0,29%17:29:28
4,0840 312-0,29%17:29:28
4,0840 9783.994-0,29%17:29:04
4,0840 2290-0,29%17:29:04
4,0840 1.2164.966-0,29%17:29:03
4,0840 7843.202-0,29%17:29:03
4,0840 10.00040.840-0,29%17:28:56
4,0840 2.0008.168-0,29%17:28:56
4,0850 4001.634-0,27%17:28:51
4,0840 5.00020.420-0,29%17:28:23
4,0840 1.3125.358-0,29%17:28:22
4,0840 1.1954.880-0,29%17:28:22
4,0840 117478-0,29%17:28:22
4,0840 41167-0,29%17:28:22
4,0840 1.5796.449-0,29%17:28:00
4,0840 1.6206.616-0,29%17:28:00
4,0840 200817-0,29%17:27:58
4,0840 1.6846.877-0,29%17:27:58
4,0840 1.5796.449-0,29%17:27:58
4,0840 2.52310.304-0,29%17:27:58
4,0850 1.5796.450-0,27%17:27:56
4,0860 3.08912.622-0,24%17:27:34
4,0880 4801.962-0,20%17:27:12
4,0870 625-0,22%17:27:11
4,0870 1.8097.393-0,22%17:27:07
4,0860 1.4595.961-0,24%17:27:00
4,0860 2.50010.215-0,24%17:26:58
4,0860 1.2485.099-0,24%17:26:58
4,0860 2.0008.172-0,24%17:26:58
4,0860 2.50010.215-0,24%17:26:58
4,0860 4201.716-0,24%17:26:58
4,0850 1.0004.085-0,27%17:26:50
4,0850 1.0004.085-0,27%17:26:50
4,0850 2.2749.289-0,27%17:26:50
4,0850 3291.344-0,27%17:26:50
4,0850 1.2505.106-0,27%17:26:50
4,0850 5342.181-0,27%17:26:30
4,0830 1041-0,32%17:26:00
4,0830 2.0008.166-0,32%17:25:57
4,0830 1.5986.525-0,32%17:25:56
4,0830 1.6956.921-0,32%17:25:55
4,0830 1.6206.614-0,32%17:25:55
4,0830 7342.997-0,32%17:25:55
4,0830 1.5786.443-0,32%17:25:55
4,0840 2681.095-0,29%17:25:55
4,0840 9994.080-0,29%17:25:55
4,0850 1.5796.450-0,27%17:25:49
4,0850 9994.081-0,27%17:25:16
4,0850 9723.971-0,27%17:25:15
4,0860 2451.001-0,24%17:25:13
4,0860 9994.082-0,24%17:25:13
4,0860 312-0,24%17:25:12
4,0870 1.5786.449-0,22%17:25:02
4,0870 1.3115.358-0,22%17:25:02
4,0880 833-0,20%17:25:00
4,0870 3091.263-0,22%17:24:58
4,0880 123503-0,20%17:24:55
4,0870 1.4365.869-0,22%17:24:55
4,0870 3.12112.756-0,22%17:24:55
4,0870 9283.793-0,22%17:24:55
4,0880 228932-0,20%17:24:48
4,0880 4551.860-0,20%17:24:36
4,0880 4551.860-0,20%17:24:36
4,0880 4561.864-0,20%17:24:36
4,0880 6842.796-0,20%17:24:32
4,0890 1.0004.089-0,17%17:24:31
4,0880 2591.059-0,20%17:24:25
4,0880 8793.593-0,20%17:24:25
4,0880 5342.183-0,20%17:24:25
4,0880 192785-0,20%17:24:25
4,0880 3871.582-0,20%17:24:25
4,0880 7092.898-0,20%17:24:25
4,0880 1.1784.816-0,20%17:24:25
4,0890 1.5776.448-0,17%17:24:09
4,0890 1.7106.992-0,17%17:24:09
4,0890 6602.699-0,17%17:24:09
4,0890 7663.132-0,17%17:24:09
4,0900 2.50010.225-0,15%17:24:09
4,0900 244998-0,15%17:23:49
4,0900 2.0008.180-0,15%17:23:49
4,0900 1.5776.450-0,15%17:23:49
4,0900 108442-0,15%17:23:07
4,0900 2.0008.180-0,15%17:23:07
4,0890 1.9658.035-0,17%17:23:05
4,0870 1.8847.700-0,22%17:22:59
4,0880 5342.183-0,20%17:22:41
4,0880 1.2485.102-0,20%17:22:40
4,0870 4291.753-0,22%17:22:37
4,0870 2498-0,22%17:22:37
4,0870 1.0004.087-0,22%17:22:36
4,0870 1.8587.594-0,22%17:22:34
4,0870 9653.944-0,22%17:22:34
4,0870 1.5766.441-0,22%17:22:34
4,0870 28-0,22%17:22:34
4,0860 1.1004.495-0,24%17:22:33
4,0860 2.93411.988-0,24%17:22:33
4,0860 1.1064.519-0,24%17:22:33
4,0870 1.5786.449-0,22%17:22:32
4,0880 1.3825.650-0,20%17:22:31
4,0880 2.54910.420-0,20%17:22:31
4,0880 1.9087.800-0,20%17:22:31
4,0890 5402.208-0,17%17:22:30
4,0890 9994.085-0,17%17:22:30
4,0890 1.5046.150-0,17%17:22:22
4,0890 9994.085-0,17%17:22:22
4,0900 9994.086-0,15%17:22:05
4,0900 9503.886-0,15%17:22:04
4,0900 25102-0,15%17:22:04
4,0900 25102-0,15%17:22:04
4,0900 1249-0,15%17:22:02
4,0890 1.4295.843-0,17%17:22:02
4,0890 74303-0,17%17:22:02
4,0890 74303-0,17%17:22:02
4,0880 2.0008.176-0,20%17:22:00
4,0880 1.5786.451-0,20%17:22:00
4,0880 1.2395.065-0,20%17:21:59
4,0880 172703-0,20%17:21:56
4,0880 8273.381-0,20%17:21:56
4,0890 2801.145-0,17%17:21:51
4,0890 6492.654-0,17%17:21:50
4,0900 1.8637.620-0,15%17:21:50
4,0900 1.8757.669-0,15%17:21:50
4,0900 1.5776.450-0,15%17:21:50
4,0900 6242.552-0,15%17:21:50
4,0900 8103.313-0,15%17:21:48
4,0900 2.0008.180-0,15%17:21:48
4,0900 1.4665.996-0,15%17:21:48
4,0900 2.50010.225-0,15%17:21:48
4,0920 1.0004.092-0,10%17:21:39
4,0920 8333.409-0,10%17:21:39
4,0920 167683-0,10%17:21:39
4,0910 6462.643-0,12%17:21:32
4,0920 4871.993-0,10%17:21:32
4,0930 2.0008.186-0,07%17:21:22
4,0930 9994.089-0,07%17:21:22
4,0930 27111-0,07%17:21:12
4,0930 3701.514-0,07%17:21:10
4,0930 27111-0,07%17:21:10
4,0930 28115-0,07%17:21:10
4,0930 83340-0,07%17:21:10
4,0930 83340-0,07%17:21:10
4,0940 1.1224.593-0,05%17:21:08
4,0940 3091.265-0,05%17:21:08
4,0940 2481.015-0,05%17:21:08
4,0940 2.2119.052-0,05%17:21:08
4,0940 3531.445-0,05%17:21:08
4,0940 2491.019-0,05%17:21:08
4,0950 1.3575.557-0,02%17:21:06
4,0950 8103.317-0,02%17:21:06
4,0950 9854.034-0,02%17:21:06
4,0950 3.24013.268-0,02%17:21:06
4,0950 6142.514-0,02%17:21:06
4,0950 2.53310.373-0,02%17:21:06
4,0950 3731.527-0,02%17:21:06
4,0960 1.5756.4510,00%17:21:02
4,0960 2.48810.1910,00%17:21:02
4,0960 5602.2940,00%17:21:02
4,0980 5672.3240,05%17:20:34
4,0980 1.4866.0900,05%17:20:34
4,0980 883610,05%17:20:34
4,0980 2.91211.9330,05%17:20:34
4,0980 1.0004.0980,05%17:20:34
4,0980 1.0004.0980,05%17:20:34
4,0970 1.0004.0970,02%17:20:17
4,0970 8393.4370,02%17:20:17
4,0970 1616600,02%17:20:17
4,0960 9603.9320,00%17:20:12
4,0960 3.11412.7550,00%17:20:11
4,0960 1.7036.9750,00%17:20:11
4,0960 1.4726.0290,00%17:20:11
4,0960 1.4786.0540,00%17:20:11
4,0970 2.4399.9930,02%17:19:52
4,0960 5200,00%17:19:50
4,0960 3101.2700,00%17:19:50
4,0960 5022.0560,00%17:19:50
4,0960 1877660,00%17:19:50
4,0960 9994.0920,00%17:19:50
4,0960 7643.1290,00%17:19:50
4,0970 7172.9380,02%17:19:42
4,0970 1.5116.1910,02%17:19:42
4,0970 4892.0030,02%17:19:42
4,0990 1.0674.3740,07%17:18:59
4,0990 4001.6400,07%17:18:59
4,0990 9323.8200,07%17:18:59
4,0980 1.7217.0530,05%17:18:56
4,0980 4511.8480,05%17:18:38
4,0980 1.3545.5490,05%17:18:38
4,0980 5962.4420,05%17:18:38
4,1000 2.0008.2000,10%17:18:12
4,0960 3.18513.0460,00%17:18:07
4,0970 6.00024.5820,02%17:18:06
4,0940 6192.534-0,05%17:18:06
4,0950 6242.555-0,02%17:18:06
4,0960 2491.0200,00%17:18:06
4,0960 4071.6670,00%17:18:06
4,0970 1.9507.9890,02%17:18:05
4,0970 1.2575.1500,02%17:18:05
4,0970 9253.7900,02%17:18:05
4,0980 1.3435.5040,05%17:18:05
4,1000 1917830,10%17:18:04
4,1000 1.8637.6380,10%17:18:04
4,1000 1.8637.6380,10%17:18:04
4,0990 2.0818.5300,07%17:18:04
4,1000 6492.6610,10%17:18:01
4,1000 7833.2100,10%17:18:01
4,1000 1.5976.5480,10%17:18:00
4,0990 1.8637.6360,07%17:18:00
4,1010 2.2489.2190,12%17:18:00
4,1010 2.0008.2020,12%17:18:00
4,1000 2.0008.2000,10%17:17:58
4,1000 140,10%17:17:55
4,1000 2.0008.2000,10%17:17:55
4,1000 2.0008.2000,10%17:17:52
4,1000 1.0674.3750,10%17:17:52
4,1000 5332.1850,10%17:17:52
4,0990 1.5746.4520,07%17:17:51
4,0990 2108610,07%17:17:51
4,0990 2.0008.1980,07%17:17:51
4,0970 2.0008.1940,02%17:17:18
4,0940 4.12916.904-0,05%17:17:17
4,0920 1.5846.482-0,10%17:17:00
4,0920 7603.110-0,10%17:17:00
4,0920 242990-0,10%17:16:59
4,0920 5972.443-0,10%17:16:59
4,0920 2.47010.107-0,10%17:16:59
4,0920 1.5686.416-0,10%17:16:59
4,0930 1.7026.966-0,07%17:16:59
4,0930 1.2815.243-0,07%17:16:59
4,0940 2.76911.336-0,05%17:16:55
4,0940 2.2129.056-0,05%17:16:53
4,0940 4892.002-0,05%17:16:53
4,0950 1.3265.430-0,02%17:16:45
4,0950 8123.325-0,02%17:16:45
4,0950 3.70715.180-0,02%17:16:43
4,0950 2.89711.863-0,02%17:16:43
4,0950 2.67110.938-0,02%17:16:43
4,0960 1.1674.7800,00%17:16:31
4,0960 7433.0430,00%17:16:31
4,0960 1.0294.2150,00%17:16:18
4,0960 5912.4210,00%17:16:18
4,0950 1.9477.973-0,02%17:16:18
4,0950 1.4515.942-0,02%17:16:18
4,0950 2.3249.517-0,02%17:16:18
4,0950 4.00016.380-0,02%17:16:18
4,0950 2.73011.179-0,02%17:16:18
4,0950 3.75615.381-0,02%17:16:18
4,0950 3741.532-0,02%17:16:18
4,0960 4741.9420,00%17:16:18
4,0960 5442.2280,00%17:16:16
4,0960 4401.8020,00%17:16:16
4,0960 4401.8020,00%17:16:16
4,0960 9994.0920,00%17:16:16
4,0970 1.0004.0970,02%17:16:05
4,0980 2.2209.0980,05%17:15:40
4,0990 3.17813.0270,07%17:15:40
4,0990 6182.5330,07%17:15:40
4,0990 512090,07%17:15:40
4,1000 2.0008.2000,10%17:15:32
4,1000 6002.4600,10%17:15:32
4,0990 2.0008.1980,07%17:15:32
4,0980 8673.5530,05%17:15:30
4,0990 1295290,07%17:15:24
4,0990 8123.3280,07%17:15:24
4,0990 9683.9680,07%17:15:24
4,0990 6062.4840,07%17:15:24
4,0990 5812.3820,07%17:15:24
4,0990 2.0008.1980,07%17:15:24
4,0980 6250,05%17:15:21
4,0980 1.5746.4500,05%17:15:21
4,0970 2.0008.1940,02%17:15:10
4,0960 7423.0390,00%17:15:02
4,0960 1.0974.4930,00%17:15:02
4,0960 9013.6900,00%17:15:02
4,0960 9994.0920,00%17:15:02
4,0970 2.2789.3330,02%17:14:59
4,0970 2.0008.1940,02%17:14:54
4,0960 5332.1830,00%17:14:53
4,0960 1.2485.1120,00%17:14:53
4,0970 6002.4580,02%17:14:51
4,0960 2.0008.1920,00%17:14:32
4,0950 9453.870-0,02%17:14:31
4,0940 1.0884.454-0,05%17:14:06
4,0940 3941.613-0,05%17:14:06
4,0940 5162.113-0,05%17:14:06
4,0940 2.0008.188-0,05%17:14:00
4,0940 2.89111.836-0,05%17:14:00
4,0940 6232.551-0,05%17:14:00
4,0940 7483.062-0,05%17:14:00
4,0940 5002.047-0,05%17:14:00
4,0950 2.77911.380-0,02%17:13:57
4,0950 1.0104.136-0,02%17:13:57
4,0950 1.4035.745-0,02%17:13:53
4,0950 2.2099.046-0,02%17:13:53
4,0950 1.2485.111-0,02%17:13:53
4,0950 7823.202-0,02%17:13:53
4,0960 1.2335.0500,00%17:13:39
4,0970 2.48510.1810,02%17:13:39
4,0970 1.5756.4530,02%17:13:39
4,0970 2.0008.1940,02%17:13:39
4,0970 1.5756.4530,02%17:13:33
4,0970 2.0008.1940,02%17:13:33
4,0950 4431.814-0,02%17:13:02
4,0950 6242.555-0,02%17:13:02
4,0950 2.0088.223-0,02%17:12:56
4,0950 1.4655.999-0,02%17:12:56
4,0940 6572.690-0,05%17:12:56
4,0940 1.1084.536-0,05%17:12:51
4,0940 1.6036.563-0,05%17:12:51
4,0940 1.3105.363-0,05%17:12:51
4,0940 1.4575.965-0,05%17:12:51
4,0940 1.3395.482-0,05%17:12:51
4,0940 2.0208.270-0,05%17:12:51
4,0940 4171.707-0,05%17:12:41
4,0940 6272.567-0,05%17:12:41
4,0960 9003.6860,00%17:12:34
4,0960 1.1004.5060,00%17:12:34
4,0960 1.7006.9630,00%17:12:34
4,0960 9003.6860,00%17:12:34
4,0960 2.0578.4250,00%17:12:30
4,0950 1.2965.307-0,02%17:12:27
4,0950 5952.437-0,02%17:12:27
4,0960 2.0758.4990,00%17:12:27
4,0980 3091.2660,05%17:12:06
4,0980 743030,05%17:12:06
4,0980 743030,05%17:12:06
4,0970 1.8897.7390,02%17:12:06
4,0970 1114550,02%17:12:06
4,0950 1.7707.248-0,02%17:12:03
4,0950 8603.522-0,02%17:12:03
4,0950 49201-0,02%17:12:03
4,0950 1.1994.910-0,02%17:12:03
4,0950 1.2485.111-0,02%17:12:03
4,0960 2.96712.1530,00%17:12:02
4,0960 1.4265.8410,00%17:12:01
4,0960 1.5736.4430,00%17:12:01
4,1000 1.5006.1500,10%17:11:47
4,1000 2.0008.2000,10%17:11:40
4,1000 1.5736.4490,10%17:11:40
4,1000 2.59710.6480,10%17:11:40
4,1000 9273.8010,10%17:11:40
4,0980 8743.5820,05%17:11:27
4,0980 3621.4830,05%17:11:27
4,0980 1255120,05%17:11:27
4,0990 8743.5830,07%17:11:27
4,1000 4181.7140,10%17:11:20
4,1000 9994.0960,10%17:11:20
4,1000 1958000,10%17:11:19
4,1000 271110,10%17:11:19
4,1000 9994.0960,10%17:11:19
4,1000 1.4826.0760,10%17:11:08
4,1000 1214960,10%17:11:08
4,1000 8783.6000,10%17:11:08
4,1010 3691.5130,12%17:11:08
4,1010 6092.4980,12%17:11:08
4,1010 1.8767.6930,12%17:11:08
4,1010 1.5736.4510,12%17:11:07
4,1010 3.97616.3060,12%17:11:07
4,1010 7483.0680,12%17:11:06
4,1010 1.5726.4470,12%17:11:06
4,1020 7042.8880,15%17:11:05
4,1020 1.5716.4440,15%17:11:05
4,1030 1.5726.4500,17%17:11:04
4,1040 1305340,20%17:11:04
4,1040 1.5136.2090,20%17:11:01
4,1050 692830,22%17:11:01
4,1040 6132.5160,20%17:11:01
4,1040 1164760,20%17:11:01
4,1040 5082.0850,20%17:11:01
4,1040 2.1608.8650,20%17:11:01
4,1040 9603.9400,20%17:11:01
4,1040 6122.5120,20%17:11:01
4,1050 3.86115.8490,22%17:11:01
4,1050 2.56410.5250,22%17:11:01
4,1050 9583.9330,22%17:11:01
4,1050 6132.5160,22%17:11:01
4,1060 4841.9870,24%17:10:57
4,1060 8573.5190,24%17:10:56
4,1060 1.5716.4510,24%17:10:56
4,1070 2.3489.6430,27%17:10:53
4,1060 2.98212.2440,24%17:10:32
4,1060 2.0008.2120,24%17:10:32
4,1050 2.48510.2010,22%17:10:31
4,1040 1.0004.1040,20%17:10:24
4,1030 2.2759.3340,17%17:10:24
4,1030 1.0674.3780,17%17:10:24
4,1020 1.5726.4480,15%17:10:17
4,1010 4.33417.7740,12%17:10:13
4,1010 1.7117.0170,12%17:10:13
4,1010 140,12%17:10:13
4,1000 4261.7470,10%17:10:02
4,1000 1.5746.4530,10%17:10:02
4,1000 2.0008.2000,10%17:10:02
4,0990 2.0008.1980,07%17:10:01
4,0990 1.7297.0870,07%17:10:01
4,0980 2.0008.1960,05%17:10:01
4,0970 9994.0930,02%17:09:55
4,0980 1.5756.4540,05%17:09:51
4,0920 3.44514.097-0,10%17:09:51
4,0920 1.7577.190-0,10%17:09:51
4,0920 1.2925.287-0,10%17:09:51
4,0920 2.1688.871-0,10%17:09:51
4,0920 1.2485.107-0,10%17:09:51
4,0930 3.25013.302-0,07%17:09:51
4,0930 1.6836.889-0,07%17:09:51
4,0930 1.2965.305-0,07%17:09:51
4,0930 2.1908.964-0,07%17:09:51
4,0930 2.3349.553-0,07%17:09:51
4,0940 2.50010.235-0,05%17:09:51
4,0940 6242.555-0,05%17:09:51
4,0940 2.3259.519-0,05%17:09:51
4,0940 1.8767.680-0,05%17:09:51
4,0950 2.48510.176-0,02%17:09:51
4,0950 1.5396.302-0,02%17:09:51
4,0950 6242.555-0,02%17:09:51
4,0950 2.2509.214-0,02%17:09:51
4,0950 2.2409.173-0,02%17:09:51
4,0950 2.48510.176-0,02%17:09:51
4,0960 6.52026.7060,00%17:09:51
4,0960 2.48510.1790,00%17:09:51
4,0960 1.5736.4430,00%17:09:51
4,0960 2.4249.9290,00%17:09:51
4,0960 1.1664.7760,00%17:09:51
4,0960 2.0008.1920,00%17:09:51
4,0960 2.1488.7980,00%17:09:51
4,0960 1.0004.0960,00%17:09:51
4,0970 1.5726.4400,02%17:09:51
4,0970 1.1874.8630,02%17:09:51
4,0970 2.3539.6400,02%17:09:51
4,0970 2.2469.2020,02%17:09:51
4,0970 2.48510.1810,02%17:09:51
4,0980 1.5726.4420,05%17:09:51
4,0980 2.3429.5980,05%17:09:51
4,0980 2.48510.1840,05%17:09:51
4,0980 1.9007.7860,05%17:09:51
4,0990 2.3249.5260,07%17:09:51
4,0990 1.5726.4440,07%17:09:51
4,1000 1.6006.5600,10%17:09:51
4,1000 1.3645.5920,10%17:09:51
4,1020 1.5016.1570,15%17:09:46
4,1020 9994.0980,15%17:09:46
4,1020 9183.7660,15%17:09:46
4,1030 8103.3230,17%17:09:46
4,1030 1.2985.3260,17%17:09:46
4,1030 3.28813.4910,17%17:09:46
4,1030 622540,17%17:09:46
4,1030 5002.0520,17%17:09:46
4,1030 2.2169.0920,17%17:09:46
4,1040 1.7567.2070,20%17:09:38
4,1040 3.75715.4190,20%17:09:38
4,1040 471930,20%17:09:38
4,1050 2.48210.1890,22%17:09:31
4,1050 1.5726.4530,22%17:09:04
4,1040 1.6206.6480,20%17:08:52
4,1040 1.5716.4470,20%17:08:52
4,1040 2.2149.0860,20%17:08:52
4,1040 3.21613.1980,20%17:08:41
4,1040 4.00016.4160,20%17:08:41
4,1040 1.5726.4510,20%17:08:41
4,1050 1.5716.4490,22%17:08:30
4,1030 1.5736.4540,17%17:08:19
4,1030 5322.1830,17%17:08:19
4,1020 1.0004.1020,15%17:08:19
4,1010 1.0004.1010,12%17:08:14
4,1020 6032.4740,15%17:08:14
4,1020 2.0008.2040,15%17:07:58
4,1000 20820,10%17:07:58
4,1000 7323.0010,10%17:07:58
4,1000 2481.0170,10%17:07:58
4,1000 1.0004.1000,10%17:07:58
4,0980 5622.3030,05%17:07:32
4,0980 2.0008.1960,05%17:07:32
4,0980 1.0004.0980,05%17:07:08
4,0980 1.2485.1140,05%17:07:08
4,1010 1.2485.1180,12%17:07:07
4,1010 5862.4030,12%17:07:07
4,1010 1.5816.4840,12%17:07:07
4,0990 3281.3440,07%17:07:07
4,0990 1.2485.1160,07%17:07:07
4,0980 1.5746.4500,05%17:07:07
4,0980 1.3995.7330,05%17:07:07
4,0970 1.5756.4530,02%17:07:07
4,0960 1.5756.4510,00%17:07:07
4,0960 2.0008.1920,00%17:07:07
4,0950 9053.706-0,02%17:07:07
4,0960 21860,00%17:07:02
4,0960 1546310,00%17:07:02
4,0960 6242.5560,00%17:07:02
4,0960 11450,00%17:07:02
4,0960 3.67915.0690,00%17:07:02
4,0970 4.65319.0630,02%17:07:01
4,0970 2.1538.8210,02%17:07:01
4,0970 1.2405.0800,02%17:07:01
4,0970 1.2925.2930,02%17:07:01
4,0970 8963.6710,02%17:07:01
4,0970 1034220,02%17:07:01
4,0970 1.9998.1900,02%17:07:01
4,0980 1.1654.7740,05%17:07:01
4,0980 1.2485.1140,05%17:07:01
4,0980 1.7357.1100,05%17:07:01
4,0980 1.7357.1100,05%17:07:00
4,0980 2.78011.3920,05%17:07:00
4,0980 6212.5450,05%17:07:00
4,0980 9994.0940,05%17:06:57
4,0980 1.5746.4500,05%17:06:55
4,0980 2.55110.4540,05%17:06:55
4,0980 2.1278.7160,05%17:06:54
4,0980 15.87365.0480,05%17:06:54
4,0990 2.59310.6290,07%17:06:27
4,0990 2.47910.1610,07%17:06:27
4,0980 1.5746.4500,05%17:06:16
4,0980 2.48510.1840,05%17:06:16
4,0980 8623.5320,05%17:06:11
4,0980 7823.2050,05%17:06:11
4,0980 1.2184.9910,05%17:06:11
4,0980 1.9027.7940,05%17:06:11
4,0980 1506150,05%17:06:08
4,0980 522130,05%17:06:06
4,0980 522130,05%17:06:06
4,0980 532170,05%17:06:06
4,0980 5882.4100,05%17:06:04
4,0980 1566390,05%17:06:04
4,0980 1576430,05%17:06:04
4,0970 2359630,02%17:06:00
4,0970 3521.4420,02%17:06:00
4,0970 1.6206.6370,02%17:06:00
4,0970 1.5746.4490,02%17:05:54
4,0970 1.5746.4490,02%17:05:42
4,0970 1.1964.9000,02%17:05:41
4,0970 2.63010.7750,02%17:05:41
4,0970 9413.8550,02%17:05:22
4,0970 2.48510.1810,02%17:05:22
4,0970 1.5746.4490,02%17:05:22
4,0980 1.2485.1140,05%17:05:16
4,0970 2.0008.1940,02%17:05:09
4,0970 7803.1960,02%17:05:09
4,0970 7943.2530,02%17:05:09
4,0960 1.0004.0960,00%17:05:07
4,0970 1.5756.4530,02%17:05:02
4,0970 2.0008.1940,02%17:05:02
4,0960 2.0008.1920,00%17:05:00
4,0960 3841.5730,00%17:05:00
4,0960 1.1914.8780,00%17:05:00
4,0950 5522.260-0,02%17:05:00
4,0950 1.8787.690-0,02%17:05:00
4,0970 5.00020.4850,02%17:04:53
4,0960 9113.7310,00%17:04:48
4,0970 2.2849.3580,02%17:04:46
4,0990 15.00061.4850,07%17:04:24
4,0980 4551.8650,05%17:04:05
4,0980 1.5736.4460,05%17:04:05
4,0980 14.47259.3060,05%17:04:05
4,0990 1.5736.4480,07%17:04:04
4,1000 1.1414.6780,10%17:04:04
4,1000 1.5996.5560,10%17:04:04
4,1000 2.4029.8480,10%17:04:04
4,1000 502050,10%17:04:04
4,1000 8.00132.8040,10%17:04:04
4,1000 5002.0500,10%17:04:04
4,1000 3001.2300,10%17:04:04
4,1000 2501.0250,10%17:04:04
4,1000 2249180,10%17:04:04
4,1000 14.77660.5820,10%17:04:04
4,1000 953900,10%17:04:04
4,1000 3.00012.3000,10%17:04:04
4,1000 1.0004.1000,10%17:04:04
4,1000 7503.0750,10%17:04:04
4,1000 5.87024.0670,10%17:04:04
4,1010 3.61414.8210,12%17:04:02
4,1010 381560,12%17:03:56
4,1020 2.1258.7170,15%17:03:36
4,1020 4160,15%17:03:36
4,1010 2.0008.2020,12%17:03:11
4,1010 2.2719.3130,12%17:03:11
4,1010 3701.5170,12%17:03:11
4,1010 1.2024.9290,12%17:03:11
4,1010 1.7967.3650,12%17:03:11
4,1020 1.6556.7890,15%17:03:08
4,1020 1.7137.0270,15%17:03:08
4,1020 3.64714.9600,15%17:03:08
4,1020 1.3075.3610,15%17:03:02
4,1020 1.4265.8490,15%17:03:02
4,1020 1.5726.4480,15%17:03:02
4,1050 6832.8040,22%17:02:50
4,1050 2.3459.6260,22%17:02:49
4,1050 2.3069.4660,22%17:02:49
4,1040 2.0008.2080,20%17:02:30
4,1040 1.5726.4510,20%17:02:30
4,1040 1.6886.9280,20%17:02:30
4,1060 411680,24%17:02:13
4,1060 1.1434.6930,24%17:02:13
4,1060 1.2485.1240,24%17:02:13
4,1070 3.61214.8340,27%17:02:13
4,1080 1154720,29%17:02:10
4,1080 1.5706.4500,29%17:01:59
4,1070 2.1468.8140,27%17:01:52
4,1070 2.1228.7150,27%17:01:52
4,1070 2.1808.9530,27%17:01:52
4,1080 2.1858.9760,29%17:01:52
4,1080 3.24013.3100,29%17:01:52
4,1100 2.2689.3210,34%17:01:32
4,1090 1.0004.1090,32%17:01:17
4,1090 1.5696.4470,32%17:01:17
4,1090 4.83219.8550,32%17:01:17
4,1090 9543.9200,32%17:01:17
4,1090 572340,32%17:01:17
4,1090 1.4005.7530,32%17:01:17
4,1100 3.24013.3160,34%17:01:10
4,1100 4.25917.5040,34%17:01:10
4,1100 1.3745.6470,34%17:01:10
4,1110 3.21113.2000,37%17:00:58
4,1110 2.0008.2220,37%17:00:58
4,1110 2.50010.2780,37%17:00:58
4,1110 1.5716.4580,37%17:00:58
4,1110 2.3949.8420,37%17:00:58
4,1100 2.46010.1110,34%17:00:46
4,1100 4731.9440,34%17:00:46
4,1100 1.2485.1290,34%17:00:46
4,1100 793250,34%17:00:46
4,1090 1.5706.4510,32%17:00:46
4,1090 2118670,32%17:00:46
4,1080 3621.4870,29%17:00:38
4,1070 3.31413.6110,27%17:00:38
4,1070 5322.1850,27%17:00:38
4,1070 1.5716.4520,27%17:00:38
4,1070 2.0008.2140,27%17:00:38
4,1060 1.6256.6720,24%17:00:19
4,1060 8753.5930,24%17:00:19
4,1050 1.0004.1050,22%17:00:19
4,1050 2.61010.7140,22%17:00:01
4,1050 1.5716.4490,22%17:00:01
4,1050 4331.7770,22%17:00:01
4,1050 2.88111.8270,22%17:00:01
4,1050 1.3005.3370,22%17:00:01
4,1060 1.6126.6190,24%17:00:01
4,1060 2.0008.2120,24%17:00:01
4,1060 2.0008.2120,24%16:59:55
4,1060 1104520,24%16:59:55
4,1060 1.5006.1590,24%16:59:55
4,1060 1.0004.1060,24%16:59:51
4,1060 1.0004.1060,24%16:59:51
4,1060 1.8147.4480,24%16:59:50
4,1060 2.0008.2120,24%16:59:50
4,1060 1.5726.4550,24%16:59:29
4,1060 1.9257.9040,24%16:59:29
4,1060 753080,24%16:59:27
4,1050 2.50010.2630,22%16:59:21
4,1050 5.04720.7180,22%16:59:21
4,1050 1.5726.4530,22%16:59:21
4,1050 1.9007.8000,22%16:59:21
4,1040 1.5726.4510,20%16:59:09
4,1050 1004110,22%16:59:01
4,1030 1.4926.1220,17%16:58:45
4,1030 1.5726.4500,17%16:58:45
4,1030 1.5716.4460,17%16:58:37
4,1040 1.1244.6130,20%16:58:37
4,1040 8753.5910,20%16:58:37
4,1040 6302.5860,20%16:58:35
4,1040 1.3005.3350,20%16:58:35
4,1040 1245090,20%16:58:35
4,1040 1.0334.2390,20%16:58:35
4,1050 1.8497.5900,22%16:58:33
4,1050 1.5496.3590,22%16:58:33
4,1050 1.2164.9920,22%16:58:33
4,1050 2359650,22%16:58:33
4,1050 4491.8430,22%16:58:33
4,1050 5302.1760,22%16:58:33
4,1050 8863.6370,22%16:57:55
4,1050 2.1128.6700,22%16:57:55
4,1060 1.9007.8010,24%16:57:55
4,1060 1.7577.2140,24%16:57:55
4,1060 803280,24%16:57:55
4,1060 6272.5740,24%16:57:55
4,1060 1.4365.8960,24%16:57:55
4,1070 2.0008.2140,27%16:57:53
4,1060 2.83411.6360,24%16:57:53
4,1060 1.5716.4510,24%16:57:53
4,1060 8103.3260,24%16:57:53
4,1060 1.6806.8980,24%16:57:53
4,1070 1004110,27%16:57:50
4,1070 1.9007.8030,27%16:57:50
4,1070 2.1788.9450,27%16:57:35
4,1080 5002.0540,29%16:57:33
4,1090 1.5006.1640,32%16:57:29
4,1070 9994.1030,27%16:57:28
4,1060 1204930,24%16:57:11
4,1060 1.7006.9800,24%16:57:11
4,1070 1.4956.1400,27%16:57:11
4,1070 1.5136.2140,27%16:57:11
4,1070 9754.0040,27%16:57:11
4,1080 1.6206.6550,29%16:57:11
4,1090 1.0004.1090,32%16:57:08
4,1080 3.19713.1330,29%16:57:00
4,1080 1.6206.6550,29%16:57:00
4,1080 2299410,29%16:57:00
4,1080 1.6276.6840,29%16:57:00
4,1080 1.5706.4500,29%16:57:00
4,1100 12490,34%16:56:44
4,1100 1.3185.4170,34%16:56:44
4,1100 1.9347.9490,34%16:56:44
4,1100 1.6846.9210,34%16:56:44
4,1100 2.0008.2200,34%16:56:44
4,1090 1.7407.1500,32%16:56:43
4,1090 1.0104.1500,32%16:56:43
4,1070 2.51310.3210,27%16:56:30
4,1090 1.9858.1560,32%16:56:22
4,1080 2.0008.2160,29%16:56:18
4,1070 6.87928.2520,27%16:56:17
4,1090 2.2559.2660,32%16:56:17
4,1080 1.6506.7780,29%16:56:10
4,1080 1.5706.4500,29%16:56:10
4,1090 2.0008.2180,32%16:56:09
4,1080 7102.9170,29%16:56:09
4,1080 492010,29%16:56:09
4,1080 8093.3230,29%16:56:09
4,1090 2.0008.2180,32%16:56:06
4,1110 2981.2250,37%16:56:06
4,1100 1.2215.0180,34%16:56:06
4,1100 2399820,34%16:56:06
4,1100 2.0008.2200,34%16:56:06
4,1100 1.5676.4400,34%16:56:06
4,1100 6522.6800,34%16:56:06
4,1100 1.2485.1290,34%16:56:06
4,1110 2399830,37%16:56:06
4,1110 2.0008.2220,37%16:56:06
4,1110 1.5696.4500,37%16:56:06
4,1110 2.68811.0500,37%16:56:06
4,1110 1.6206.6600,37%16:56:06
4,1120 2399830,39%16:56:06
4,1120 1.5696.4520,39%16:56:06
4,1120 1.6146.6370,39%16:56:06
4,1130 1.5686.4490,42%16:56:06
4,1130 1.7547.2140,42%16:56:02
4,1120 6250,39%16:56:02
4,1120 1646740,39%16:55:59
4,1120 6932.8500,39%16:55:59
4,1120 7693.1620,39%16:55:59
4,1120 2.2129.0960,39%16:55:59
4,1120 2821.1600,39%16:55:59
4,1120 2.2189.1200,39%16:55:59
4,1120 2249210,39%16:55:59
4,1120 953910,39%16:55:59
4,1120 1.4315.8840,39%16:55:59
4,1130 1.3585.5850,42%16:55:59
4,1130 1.2485.1330,42%16:55:59
4,1130 1.4025.7660,42%16:55:59
4,1130 3.61614.8730,42%16:55:58
4,1160 1.9518.0300,49%16:55:25
4,1160 2.58510.6400,49%16:55:25
4,1170 1.5676.4510,51%16:55:06
4,1160 4831.9880,49%16:55:02
4,1160 9994.1120,49%16:55:02
4,1160 9994.1120,49%16:55:02
4,1170 9994.1130,51%16:54:58
4,1160 8753.6020,49%16:54:44
4,1160 1255150,49%16:54:44
4,1160 1.5006.1740,49%16:54:44
4,1160 8753.6020,49%16:54:44
4,1160 3101.2760,49%16:54:44
4,1160 8753.6020,49%16:54:44
4,1150 7523.0940,46%16:54:44
4,1150 1.2485.1360,46%16:54:44
4,1150 1566420,46%16:54:44
4,1150 2.0008.2300,46%16:54:44
4,1150 8833.6340,46%16:54:44
4,1130 6250,42%16:54:34
4,1140 2.0008.2280,44%16:54:11
4,1130 8883.6520,42%16:54:09
4,1120 2.50010.2800,39%16:53:53
4,1120 1.6616.8300,39%16:53:53
4,1110 2.0008.2220,37%16:53:53
4,1100 1.2505.1380,34%16:53:49
4,1110 2.77411.4040,37%16:53:48
4,1110 1.3225.4350,37%16:53:48
4,1110 11450,37%16:53:48
4,1110 2349620,37%16:53:48
4,1140 1.0004.1140,44%16:53:25
4,1140 5312.1850,44%16:53:25
4,1140 2.2979.4500,44%16:53:25
4,1120 20820,39%16:53:24
4,1130 8233.3850,42%16:53:23
4,1120 652670,39%16:53:23
4,1140 1.4575.9940,44%16:53:20
4,1140 9603.9490,44%16:53:20
4,1150 1.6296.7030,46%16:53:20
4,1150 1.2785.2590,46%16:53:20
4,1160 3.49414.3810,49%16:53:20
4,1170 7252.9850,51%16:53:08
4,1160 1.0434.2930,49%16:53:04
4,1160 2.80211.5330,49%16:53:04
4,1170 1696960,51%16:53:00
4,1170 2971.2230,51%16:52:56
4,1170 2.3659.7370,51%16:52:56
4,1170 1.7457.1840,51%16:52:56
4,1170 4431.8240,51%16:52:56
4,1170 8053.3140,51%16:52:56
4,1170 5692.3430,51%16:52:56
4,1170 6792.7950,51%16:52:56
4,1170 1.0004.1170,51%16:52:56
4,1170 1907820,51%16:52:56
4,1170 8103.3350,51%16:52:56
4,1180 1.7677.2770,54%16:52:56
4,1180 3031.2480,54%16:52:56
4,1180 1.5706.4650,54%16:52:56
4,1180 3971.6350,54%16:52:56
4,1200 471940,59%16:52:48
4,1190 2551.0500,56%16:51:46
4,1190 1.4005.7670,56%16:51:46
4,1190 2.2309.1850,56%16:51:41
4,1180 2.81911.6090,54%16:51:39
4,1180 1435890,54%16:51:39
4,1180 1.4145.8230,54%16:51:37
4,1190 1.5376.3310,56%16:51:35
4,1190 1.3145.4120,56%16:51:35
4,1190 8053.3160,56%16:51:35
4,1190 9994.1150,56%16:51:35
4,1190 1.9988.2300,56%16:51:35
4,1200 7523.0980,59%16:51:35
4,1200 1.2485.1420,59%16:51:35
4,1210 1.5656.4490,61%16:51:15
4,1210 1.0004.1210,61%16:51:15
4,1210 2.0008.2420,61%16:51:15
4,1200 12.00049.4400,59%16:51:15
4,1200 9.00037.0800,59%16:51:15
4,1210 9904.0800,61%16:51:06
4,1200 1.0004.1200,59%16:51:06
4,1200 1.0104.1610,59%16:51:06
4,1200 1.0294.2390,59%16:51:01
4,1190 1.0954.5100,56%16:51:01
4,1230 1.0004.1230,66%16:50:49
4,1220 1.0004.1220,63%16:50:49
4,1220 1.0004.1220,63%16:50:49
4,1210 1.2485.1430,61%16:50:46
4,1200 1.5666.4520,59%16:50:42
4,1210 15620,61%16:50:41
4,1200 2.51410.3580,59%16:50:36
4,1200 5962.4560,59%16:50:36
4,1200 3.00012.3600,59%16:50:36
4,1200 1.2625.1990,59%16:50:36
4,1200 3051.2570,59%16:50:36
4,1200 7002.8840,59%16:50:36
4,1260 1.0004.1260,73%16:50:21
4,1270 1.2004.9520,76%16:50:20
4,1270 3611.4900,76%16:50:20
4,1280 1.1784.8630,78%16:50:20
4,1290 2.43010.0330,81%16:50:19
4,1290 9323.8480,81%16:50:19
4,1300 5452.2510,83%16:50:19
4,1290 783220,81%16:50:17
4,1290 2.2049.1000,81%16:50:17
4,1290 2.2169.1500,81%16:50:17
4,1300 2.2499.2880,83%16:50:17
4,1300 1.4405.9470,83%16:50:17
4,1300 3.40114.0460,83%16:50:17
4,1300 1.6666.8810,83%16:50:16
4,1300 1.9337.9830,83%16:50:16
4,1300 1.0004.1300,83%16:50:16
4,1300 6052.4990,83%16:50:16
4,1300 8003.3040,83%16:50:16
4,1300 1.2285.0720,83%16:50:16
4,1300 7062.9160,83%16:50:16
4,1300 8343.4440,83%16:50:16
4,1300 3.32013.7120,83%16:50:11
4,1310 9734.0190,85%16:49:48
Ăšltimos 1.000 tickers.