3,9880 10.78543.0110,38%17:35:20
3,9880 10.45241.6830,38%17:35:20
3,9880 5.22320.8290,38%17:35:20
3,9880 32.281128.7370,38%17:35:20
3,9880 3971.5830,38%17:35:20
3,9880 10.54342.0450,38%17:35:20
3,9880 1.8187.2500,38%17:35:20
3,9880 9.59538.2650,38%17:35:20
3,9880 2.5009.9700,38%17:35:20
3,9880 7.27829.0250,38%17:35:20
3,9880 28.909115.2890,38%17:35:20
3,9880 4251.6950,38%17:35:20
3,9880 6.11324.3790,38%17:35:20
3,9880 1.0003.9880,38%17:35:20
3,9880 10.00039.8800,38%17:35:20
3,9880 1.0003.9880,38%17:35:20
3,9880 1.4505.7830,38%17:35:20
3,9880 4.00015.9520,38%17:35:20
3,9880 6.00023.9280,38%17:35:20
3,9880 11.16644.5300,38%17:35:20
3,9880 14.70458.6400,38%17:35:20
3,9880 652590,38%17:35:20
3,9880 4.57818.2570,38%17:35:20
3,9880 4.43717.6950,38%17:35:20
3,9880 4.42317.6390,38%17:35:20
3,9880 2.57210.2570,38%17:35:20
3,9880 1.9947.9520,38%17:35:20
3,9880 9203.6690,38%17:35:20
3,9880 14.26656.8930,38%17:35:20
3,9880 19.24576.7490,38%17:35:20
3,9880 12.51949.9260,38%17:35:20
3,9880 8283.3020,38%17:35:20
3,9880 10.00039.8800,38%17:35:20
3,9880 4.10916.3870,38%17:35:20
3,9880 6392.5480,38%17:35:20
3,9880 1.7506.9790,38%17:35:20
3,9880 7.50029.9100,38%17:35:20
3,9880 2.4989.9620,38%17:35:20
3,9880 12.81851.1180,38%17:35:20
3,9880 9.68038.6040,38%17:35:20
3,9880 4.86019.3820,38%17:35:20
3,9880 3.97515.8520,38%17:35:20
3,9880 24.98799.6480,38%17:35:20
3,9880 2.73110.8910,38%17:35:20
3,9880 27.238108.6250,38%17:35:20
3,9880 1.3135.2360,38%17:35:20
3,9880 12.33949.2080,38%17:35:20
3,9880 14.78658.9670,38%17:35:20
3,9880 10.55442.0890,38%17:35:20
3,9880 2.2849.1090,38%17:35:20
3,9880 4.90219.5490,38%17:35:20
3,9880 12.49649.8340,38%17:35:20
3,9880 15.24460.7930,38%17:35:20
3,9880 10.74642.8550,38%17:35:20
3,9880 5.16620.6020,38%17:35:20
3,9880 18.05371.9950,38%17:35:20
3,9880 18.34073.1400,38%17:35:20
3,9880 1.8077.2060,38%17:35:20
3,9880 3.56114.2010,38%17:35:20
3,9880 6.39025.4830,38%17:35:20
3,9880 7923.1580,38%17:35:20
3,9880 1.8107.2180,38%17:35:20
3,9880 3120,38%17:35:20
3,9880 9623.8360,38%17:35:20
3,9880 18.41373.4310,38%17:35:20
3,9880 7.56630.1730,38%17:35:20
3,9880 12.39949.4470,38%17:35:20
3,9880 29.387117.1950,38%17:35:20
3,9880 17.04667.9790,38%17:35:20
3,9880 7.52830.0220,38%17:35:20
3,9880 1.7957.1580,38%17:35:20
3,9880 31.591125.9850,38%17:35:20
3,9880 2018020,38%17:35:20
3,9880 45.872182.9380,38%17:35:20
3,9880 131.021522.5120,38%17:35:20
3,9880 3.17512.6620,38%17:35:20
3,9880 41.891167.0610,38%17:35:20
3,9880 45.538181.6060,38%17:35:20
3,9880 186.592744.1290,38%17:35:20
3,9880 5.70422.7480,38%17:35:20
3,9880 17.20368.6060,38%17:35:20
3,9880 178.665712.5160,38%17:35:20
3,9880 23.63394.2480,38%17:35:20
3,9880 6.94227.6850,38%17:35:20
3,9880 2188690,38%17:35:20
3,9880 2198730,38%17:35:20
3,9880 6572.6200,38%17:35:20
3,9880 26.579105.9970,38%17:35:20
3,9880 7553.0110,38%17:35:20
3,9880 11.03644.0120,38%17:35:20
3,9880 84.612337.4330,38%17:35:20
3,9880 16.62666.3040,38%17:35:20
3,9880 4.31117.1920,38%17:35:20
3,9880 3491.3920,38%17:35:20
3,9880 1.6266.4840,38%17:35:20
3,9880 431710,38%17:35:20
3,9880 1.9427.7450,38%17:35:20
3,9880 85.317340.2440,38%17:35:20
3,9880 3.34713.3480,38%17:35:20
3,9880 1867420,38%17:35:20
3,9880 9.57338.1770,38%17:35:20
3,9880 10.18440.6140,38%17:35:20
3,9880 5.04020.1000,38%17:35:20
3,9880 14.52157.9100,38%17:35:20
3,9880 27.390109.2310,38%17:35:20
3,9880 147.755589.2470,38%17:35:20
3,9880 129.665517.1040,38%17:35:20
3,9880 9093.6250,38%17:35:20
3,9880 12.96251.6920,38%17:35:20
3,9880 18.58174.1010,38%17:35:20
3,9880 9.45537.7070,38%17:35:20
3,9880 48.310192.6600,38%17:35:20
3,9880 18.58174.1010,38%17:35:20
3,9880 18.58174.1010,38%17:35:20
3,9880 5.60522.3530,38%17:35:20
3,9880 9.29037.0490,38%17:35:20
3,9880 2.0738.2670,38%17:35:20
3,9880 30.191120.4020,38%17:35:20
3,9880 4.94119.7050,38%17:35:20
3,9880 1.2975.1720,38%17:35:20
3,9880 7553.0110,38%17:35:20
3,9880 1.1294.5020,38%17:35:20
3,9880 4001.5950,38%17:35:20
3,9880 481910,38%17:35:20
3,9880 1254990,38%17:35:20
3,9880 81.576325.3250,38%17:35:20
3,9880 38.730154.4550,38%17:35:20
3,9880 3411.3600,38%17:35:20
3,9880 15.16860.4900,38%17:35:20
3,9880 7.10928.3510,38%17:35:20
3,9880 9.47837.7980,38%17:35:20
3,9880 7.10928.3510,38%17:35:20
3,9880 3491.3920,38%17:35:20
3,9880 4.31117.1920,38%17:35:20
3,9880 1.6266.4840,38%17:35:20
3,9880 16.62666.3040,38%17:35:20
3,9880 7553.0110,38%17:35:20
3,9880 5852.3330,38%17:35:20
3,9880 9.30037.0880,38%17:35:20
3,9880 9.30037.0880,38%17:35:20
3,9880 3.20412.7780,38%17:35:20
3,9880 2681.0690,38%17:35:20
3,9880 5.82823.2420,38%17:35:20
3,9880 9.30037.0880,38%17:35:20
3,9880 9.30037.0880,38%17:35:20
3,9880 9.30037.0880,38%17:35:20
3,9880 9.30037.0880,38%17:35:20
3,9880 9.30037.0880,38%17:35:20
3,9880 18.60074.1770,38%17:35:20
3,9880 80.889322.5850,38%17:35:20
3,9880 6.42625.6270,38%17:35:20
3,9880 3.17512.6620,38%17:35:20
3,9880 22.76390.7790,38%17:35:20
3,9880 22.18788.4820,38%17:35:20
3,9880 1.4465.7670,38%17:35:20
3,9880 7.94331.6770,38%17:35:20
3,9880 2.0138.0280,38%17:35:20
3,9880 25.171100.3820,38%17:35:20
3,9880 1.8727.4660,38%17:35:20
3,9880 14.55958.0610,38%17:35:20
3,9880 8913.5530,38%17:35:20
3,9880 12.32749.1600,38%17:35:20
3,9880 4201.6750,38%17:35:20
3,9880 4.48517.8860,38%17:35:20
3,9880 1375460,38%17:35:20
3,9880 19.21976.6450,38%17:35:20
3,9880 4221.6830,38%17:35:20
3,9880 5.95123.7330,38%17:35:20
3,9880 4.52918.0620,38%17:35:20
3,9880 8.03732.0520,38%17:35:20
3,9880 40.000159.5200,38%17:35:20
3,9880 7.52830.0220,38%17:35:20
3,9880 17.49669.7740,38%17:35:20
3,9880 6.78027.0390,38%17:35:20
3,9880 1405580,38%17:35:20
3,9880 9.28137.0130,38%17:35:20
3,9880 923670,38%17:35:20
3,9880 3.37513.4600,38%17:35:20
3,9880 692750,38%17:35:20
3,9880 3.00011.9640,38%17:35:20
3,9880 19.85779.1900,38%17:35:20
3,9880 21.89087.2970,38%17:35:20
3,9880 2.5009.9700,38%17:35:20
3,9880 11.52045.9420,38%17:35:20
3,9880 12.13548.3940,38%17:35:20
3,9880 14.25056.8290,38%17:35:20
3,9880 4.34617.3320,38%17:35:20
3,9880 5.70822.7640,38%17:35:20
3,9880 5.70922.7670,38%17:35:20
3,9880 9983.9800,38%17:35:20
3,9880 1.0003.9880,38%17:35:20
3,9880 5.70822.7640,38%17:35:20
3,9880 5.70922.7670,38%17:35:20
3,9880 1.7787.0910,38%17:35:20
3,9880 1.1134.4390,38%17:35:20
3,9880 1.7577.0070,38%17:35:20
3,9880 3181.2680,38%17:35:20
3,9880 7452.9710,38%17:35:20
3,9880 8.34433.2760,38%17:35:20
3,9880 6.81527.1780,38%17:35:20
3,9880 4.05516.1710,38%17:35:20
3,9880 8423.3580,38%17:35:20
3,9880 3.75214.9630,38%17:35:20
3,9880 3.04612.1470,38%17:35:20
3,9880 16.79666.9820,38%17:35:20
3,9880 20.00079.7600,38%17:35:20
3,9880 92.037367.0440,38%17:35:20
3,9880 13.78754.9830,38%17:35:20
3,9880 23.48193.6420,38%17:35:20
3,9880 9703.8680,38%17:35:20
3,9880 3.12312.4550,38%17:35:20
3,9880 5712.2770,38%17:35:20
3,9880 1.3255.2840,38%17:35:20
3,9880 1867420,38%17:35:20
3,9880 9363.7330,38%17:35:20
3,9880 2.4969.9540,38%17:35:20
3,9880 13520,38%17:35:20
4,0000 2991.1960,68%17:29:58
3,9980 3201.2790,63%17:29:54
3,9980 1.3895.5530,63%17:29:54
4,0000 1.2474.9880,68%17:29:50
3,9980 1.3515.4010,63%17:29:50
3,9980 2961.1830,63%17:29:50
3,9980 1004000,63%17:29:50
3,9970 9343.7330,60%17:29:48
3,9970 8723.4850,60%17:29:48
3,9970 5172.0660,60%17:29:45
3,9990 2741.0960,65%17:29:44
3,9990 1.3895.5550,65%17:29:44
3,9990 1.2004.7990,65%17:29:44
3,9990 9953.9790,65%17:29:44
3,9990 1.8657.4580,65%17:29:44
3,9980 1.2004.7980,63%17:29:44
3,9980 2.1618.6400,63%17:29:44
3,9980 9163.6620,63%17:29:44
3,9970 9953.9770,60%17:29:37
3,9970 9193.6730,60%17:29:37
3,9980 1.3875.5450,63%17:29:35
3,9990 7452.9790,65%17:29:30
4,0000 2.4649.8560,68%17:29:30
4,0000 7.97831.9120,68%17:29:30
4,0000 7.21528.8600,68%17:29:30
4,0000 22880,68%17:29:30
4,0000 7853.1400,68%17:29:30
4,0000 3.45413.8160,68%17:29:27
4,0000 2.51710.0680,68%17:29:27
4,0000 1.7727.0880,68%17:29:26
4,0005 9.63138.5290,69%17:29:22
4,0000 6.39225.5680,68%17:29:22
4,0000 1.8657.4600,68%17:29:19
4,0000 8.00032.0000,68%17:29:19
4,0000 1.3885.5520,68%17:29:19
4,0000 5.34921.3960,68%17:29:19
4,0000 2.80011.2000,68%17:29:16
4,0000 7.85131.4040,68%17:29:16
4,0000 8.00032.0000,68%17:29:16
4,0000 5.15120.6040,68%17:29:15
4,0000 2.51710.0680,68%17:29:15
4,0000 6.46725.8680,68%17:29:15
4,0000 1.8657.4600,68%17:29:15
4,0000 6.13524.5400,68%17:29:15
4,0000 1.8657.4600,68%17:29:13
4,0000 8.00032.0000,68%17:29:13
4,0000 1.0584.2320,68%17:29:13
4,0000 6.13524.5400,68%17:29:13
4,0000 3.68114.7240,68%17:29:13
4,0000 3.26113.0440,68%17:29:13
4,0000 1.8657.4600,68%17:29:13
4,0000 8.00032.0000,68%17:29:13
4,0000 8.00032.0000,68%17:29:02
4,0000 5.33921.3560,68%17:28:51
4,0010 3501.4000,70%17:28:47
4,0010 1.3885.5530,70%17:28:22
4,0010 1.9007.6020,70%17:28:22
4,0020 7873.1500,73%17:28:17
4,0020 1415640,73%17:28:17
4,0020 3531.4130,73%17:28:17
4,0020 1.1284.5140,73%17:28:10
4,0020 1445760,73%17:28:10
4,0020 1.0174.0700,73%17:28:02
4,0020 1.2885.1550,73%17:27:54
4,0020 1.3885.5550,73%17:27:47
4,0020 5352.1410,73%17:27:47
4,0020 10.00040.0200,73%17:27:47
4,0010 9513.8050,70%17:27:47
4,0010 1.0004.0010,70%17:27:38
4,0010 1.1784.7130,70%17:27:29
4,0010 843360,70%17:27:10
4,0000 2.51710.0680,68%17:27:07
4,0000 6.27925.1160,68%17:27:07
4,0000 1.8657.4600,68%17:27:07
4,0000 4.30317.2120,68%17:27:07
4,0000 1.8497.3960,68%17:27:07
4,0000 1.8487.3920,68%17:27:03
4,0000 3.60414.4160,68%17:27:02
4,0010 7503.0010,70%17:26:59
4,0000 2.0008.0000,68%17:26:59
4,0000 1.3965.5840,68%17:26:57
4,0000 1.0004.0000,68%17:26:57
4,0000 6.74226.9680,68%17:26:57
4,0000 7.86231.4480,68%17:26:57
4,0000 1.3965.5840,68%17:26:57
4,0000 2.87611.5040,68%17:26:57
4,0000 1.3965.5840,68%17:26:57
4,0000 2.3379.3480,68%17:26:56
4,0000 2.74710.9880,68%17:26:56
4,0000 1.6956.7800,68%17:26:56
4,0000 1.6956.7800,68%17:26:56
4,0000 1.3895.5560,68%17:26:56
4,0000 1.8657.4600,68%17:26:56
4,0000 1.8657.4600,68%17:26:56
4,0000 1.1354.5400,68%17:26:56
4,0000 2661.0640,68%17:26:56
4,0000 1.8657.4600,68%17:26:56
3,9990 1.8657.4580,65%17:26:56
3,9990 1.8867.5420,65%17:26:56
3,9990 1.4135.6510,65%17:26:56
3,9980 3.60614.4170,63%17:26:56
4,0000 2.2919.1640,68%17:26:56
4,0000 2.3889.5520,68%17:26:56
4,0000 1.1244.4960,68%17:26:56
4,0000 1.3905.5600,68%17:26:56
4,0000 2.59210.3680,68%17:26:56
4,0000 16.88867.5520,68%17:26:56
4,0000 1.8657.4600,68%17:26:56
4,0000 1.2004.8000,68%17:26:56
3,9990 1.2625.0470,65%17:26:56
3,9990 1777080,65%17:26:56
3,9990 2.2729.0860,65%17:26:56
3,9990 1.8657.4580,65%17:26:56
3,9990 1.2004.7990,65%17:26:56
3,9990 1.3895.5550,65%17:26:56
3,9990 16.94367.7550,65%17:26:56
3,9980 1.3895.5530,63%17:26:56
3,9980 1.2935.1690,63%17:26:56
3,9980 15.67362.6610,63%17:26:56
3,9970 1.5005.9960,60%17:26:56
3,9970 3181.2710,60%17:26:14
3,9970 3.23512.9300,60%17:26:12
3,9970 1.8657.4540,60%17:26:12
3,9960 1.2004.7950,58%17:26:07
3,9960 1.3895.5500,58%17:26:07
3,9960 10.00039.9600,58%17:26:07
3,9960 1.5986.3860,58%17:26:07
3,9980 943760,63%17:26:06
3,9980 140,63%17:26:06
3,9970 2078270,60%17:25:25
3,9970 2871.1470,60%17:25:25
3,9970 1.2625.0440,60%17:25:25
3,9970 9003.5970,60%17:25:20
3,9970 5432.1700,60%17:25:19
4,0000 7503.0000,68%17:25:10
3,9990 2329280,65%17:25:03
3,9980 2.3699.4710,63%17:25:03
3,9980 1.5106.0370,63%17:25:03
3,9980 1.5766.3010,63%17:25:03
3,9980 1.2004.7980,63%17:25:03
3,9980 1.1544.6140,63%17:25:03
3,9990 3631.4520,65%17:25:03
3,9990 1.2625.0470,65%17:25:03
3,9990 7382.9510,65%17:25:03
3,9990 1.8007.1980,65%17:25:03
3,9990 7833.1310,65%17:25:03
3,9990 4791.9160,65%17:25:03
4,0010 2128480,70%17:25:02
4,0000 1.3885.5520,68%17:24:58
4,0000 361440,68%17:24:58
4,0000 5072.0280,68%17:24:58
4,0000 1.0004.0000,68%17:24:58
4,0010 1.2615.0450,70%17:24:45
4,0010 1.0444.1770,70%17:24:02
3,9990 1415640,65%17:23:41
3,9990 1.3035.2110,65%17:23:41
3,9980 1.3035.2090,63%17:23:30
3,9970 1.3895.5520,60%17:23:24
3,9970 1.2004.7960,60%17:23:24
3,9990 2.2999.1940,65%17:23:21
3,9990 1.2004.7990,65%17:23:21
3,9990 1.1124.4470,65%17:23:21
3,9990 1.3895.5550,65%17:23:21
3,9960 5192.0740,58%17:22:57
3,9960 1124480,58%17:22:57
3,9950 1.3905.5530,55%17:22:39
3,9950 2.0007.9900,55%17:22:35
3,9960 2.60910.4260,58%17:22:35
3,9960 1.3885.5460,58%17:22:35
3,9960 12.58150.2740,58%17:22:35
3,9970 1.2004.7960,60%17:22:30
3,9970 6652.6580,60%17:22:30
3,9980 1.0434.1700,63%17:22:03
3,9980 1.5206.0770,63%17:22:03
3,9990 702800,65%17:21:53
3,9990 9303.7190,65%17:21:53
3,9990 1.3565.4230,65%17:21:38
4,0000 4301.7200,68%17:21:31
4,0020 2128480,73%17:21:18
4,0000 5842.3360,68%17:21:15
4,0000 1.2004.8000,68%17:21:15
4,0020 9723.8900,73%17:21:04
4,0020 1.8657.4640,73%17:21:04
4,0020 1.2625.0510,73%17:21:04
4,0020 1.9007.6040,73%17:21:04
4,0020 1.2004.8020,73%17:21:04
4,0020 1.3885.5550,73%17:21:04
4,0010 5002.0010,70%17:21:00
4,0000 8903.5600,68%17:20:47
4,0020 3521.4090,73%17:20:44
4,0020 1.6306.5230,73%17:20:41
4,0020 7643.0580,73%17:20:38
4,0020 5.01920.0860,73%17:20:37
4,0020 1.3895.5590,73%17:20:37
4,0020 8923.5700,73%17:20:37
4,0020 1.2004.8020,73%17:20:37
3,9970 1.5506.1950,60%17:20:09
3,9970 4711.8830,60%17:20:09
3,9970 1.2775.1040,60%17:19:54
3,9970 5001.9990,60%17:19:44
3,9970 1.8657.4540,60%17:19:44
3,9970 1.5426.1630,60%17:19:43
3,9970 9383.7490,60%17:19:15
3,9980 1355400,63%17:19:09
3,9980 1.3895.5530,63%17:19:09
3,9970 3791.5150,60%17:19:09
3,9970 6312.5220,60%17:19:09
3,9970 2.5019.9960,60%17:18:39
3,9980 1.7627.0440,63%17:18:30
3,9990 3501.4000,65%17:18:30
3,9990 2701.0800,65%17:18:30
3,9990 1.3505.3990,65%17:18:30
3,9990 391560,65%17:18:21
3,9990 9473.7870,65%17:18:21
3,9990 1.8237.2900,65%17:18:21
3,9980 9943.9740,63%17:17:57
3,9980 1.2625.0450,63%17:17:57
3,9980 1.3545.4130,63%17:17:57
3,9980 3501.3990,63%17:17:51
3,9980 1.0394.1540,63%17:17:51
3,9980 1.3895.5530,63%17:17:44
3,9990 2.64710.5850,65%17:17:41
3,9990 1.3885.5510,65%17:17:41
3,9990 2.2809.1180,65%17:17:41
3,9990 9683.8710,65%17:17:41
4,0000 8683.4720,68%17:17:35
4,0000 5202.0800,68%17:17:35
3,9990 4.95019.7950,65%17:17:02
3,9990 1.9337.7300,65%17:17:02
3,9990 2501.0000,65%17:16:54
3,9980 1.3855.5370,63%17:16:51
3,9970 1.3895.5520,60%17:16:48
3,9970 7773.1060,60%17:16:22
3,9970 1285120,60%17:16:17
3,9970 8023.2060,60%17:16:17
4,0000 6102.4400,68%17:15:58
4,0000 1.3905.5600,68%17:15:58
3,9990 1.3895.5550,65%17:15:50
3,9980 1.2585.0290,63%17:15:50
3,9980 8193.2740,63%17:15:48
3,9980 4160,63%17:15:48
3,9970 1.2004.7960,60%17:15:44
3,9970 3021.2070,60%17:15:44
3,9970 6942.7740,60%17:15:44
3,9970 1.3895.5520,60%17:15:41
3,9960 1.8397.3490,58%17:15:38
3,9960 6302.5170,58%17:15:38
3,9970 1.7957.1750,60%17:15:38
3,9970 1.3905.5560,60%17:15:38
3,9970 1.2004.7960,60%17:15:38
3,9970 1.8657.4540,60%17:15:38
3,9950 1.2004.7940,55%17:15:35
3,9960 1.0214.0800,58%17:15:28
3,9960 1.5796.3100,58%17:15:28
3,9960 1.2004.7950,58%17:15:28
3,9950 1.1134.4460,55%17:15:13
3,9950 6240,55%17:15:13
3,9960 3321.3270,58%17:15:13
3,9970 863440,60%17:15:07
3,9970 1.2004.7960,60%17:15:07
3,9970 1004000,60%17:15:07
3,9960 1.7957.1730,58%17:14:49
3,9960 1.3885.5460,58%17:14:49
3,9960 5362.1420,58%17:14:49
3,9980 1.2384.9500,63%17:14:49
3,9990 4.30617.2200,65%17:14:48
3,9990 2.1098.4340,65%17:14:48
3,9990 5082.0310,65%17:14:48
3,9990 2541.0160,65%17:14:48
3,9990 1.8657.4580,65%17:14:48
3,9990 9583.8310,65%17:14:48
3,9980 1.0764.3020,63%17:14:32
3,9990 1.3885.5510,65%17:14:30
3,9990 1.3885.5510,65%17:14:29
4,0010 1.0254.1010,70%17:14:20
3,9990 2.2719.0820,65%17:14:16
3,9990 1.3865.5430,65%17:14:16
3,9990 2.2959.1780,65%17:14:16
4,0000 2.0008.0000,68%17:14:16
4,0000 271080,68%17:14:16
4,0000 8153.2600,68%17:14:16
4,0000 2.89811.5920,68%17:14:15
4,0010 3431.3720,70%17:14:15
4,0040 1.3035.2170,78%17:14:03
4,0040 1.1754.7050,78%17:14:03
4,0040 1014040,78%17:14:03
4,0040 2731.0930,78%17:14:03
4,0050 5642.2590,81%17:14:03
4,0050 1375490,81%17:14:03
4,0050 2991.1970,81%17:13:52
4,0050 1.3865.5510,81%17:13:50
4,0050 6512.6070,81%17:13:50
4,0050 3.25513.0360,81%17:13:50
4,0050 16.41965.7580,81%17:13:50
4,0050 2.53110.1370,81%17:13:50
4,0040 1977890,78%17:13:19
4,0050 2541.0170,81%17:13:01
4,0040 1.3875.5540,78%17:13:01
4,0040 8523.4110,78%17:13:01
4,0030 1.3865.5480,76%17:12:54
4,0030 1.0724.2910,76%17:12:54
4,0040 5.00020.0200,78%17:12:54
4,0050 1.7867.1530,81%17:12:54
4,0050 4631.8540,81%17:12:54
4,0060 5642.2590,83%17:12:53
4,0070 3371.3500,86%17:12:47
4,0070 1.0494.2030,86%17:12:47
4,0080 2.58210.3490,88%17:12:41
4,0080 1.3855.5510,88%17:12:41
4,0090 1.2434.9830,91%17:12:41
4,0090 1.7647.0720,91%17:12:38
4,0090 5352.1450,91%17:12:38
4,0070 1.2625.0570,86%17:11:52
4,0020 1.0884.3540,73%17:11:09
4,0020 2991.1970,73%17:11:09
4,0030 2.83911.3650,76%17:11:07
4,0030 3.21712.8780,76%17:11:07
4,0030 1094360,76%17:11:07
4,0030 1.3855.5440,76%17:11:07
4,0030 1.1824.7320,76%17:11:07
4,0030 1.2004.8040,76%17:11:07
4,0040 1.3855.5460,78%17:11:07
4,0050 1.2004.8060,81%17:11:04
4,0050 1.3865.5510,81%17:11:04
4,0060 1.3865.5520,83%17:10:54
4,0060 7442.9800,83%17:10:54
4,0070 2.50610.0420,86%17:10:49
4,0070 2.64910.6150,86%17:10:49
4,0070 2.84311.3920,86%17:10:49
4,0070 1.2004.8080,86%17:10:49
4,0080 6312.5290,88%17:10:48
4,0080 4751.9040,88%17:10:48
4,0080 2.51710.0880,88%17:10:47
4,0080 1.3855.5510,88%17:10:47
4,0060 1.1724.6950,83%17:10:29
4,0060 1.3865.5520,83%17:10:29
4,0050 1.3865.5510,81%17:10:28
4,0050 2771.1090,81%17:10:18
4,0040 4521.8100,78%17:10:08
4,0040 4591.8380,78%17:10:08
4,0040 7412.9670,78%17:10:06
4,0040 1.8657.4670,78%17:10:06
4,0040 502000,78%17:09:45
4,0040 5402.1620,78%17:09:36
4,0040 280,78%17:09:36
4,0010 421680,70%17:09:23
4,0000 8173.2680,68%17:08:51
4,0000 1.1004.4000,68%17:08:51
4,0000 1.0004.0000,68%17:08:51
4,0030 7613.0460,76%17:08:47
4,0020 1.8657.4640,73%17:08:47
4,0020 1.2004.8020,73%17:08:47
4,0020 1.1744.6980,73%17:08:47
4,0020 2.1718.6880,73%17:08:41
4,0020 7.65830.6470,73%17:08:41
4,0030 6172.4700,76%17:08:20
4,0040 6312.5270,78%17:08:10
4,0040 3541.4170,78%17:08:10
4,0040 2188730,78%17:08:10
4,0040 1365450,78%17:08:10
4,0040 1.1264.5090,78%17:08:10
4,0020 1.5046.0190,73%17:07:44
4,0020 9963.9860,73%17:07:44
4,0020 1777080,73%17:07:44
4,0020 1.2004.8020,73%17:07:44
4,0020 1.2625.0510,73%17:07:44
4,0020 1.2004.8020,73%17:07:44
4,0020 2.54010.1650,73%17:07:44
4,0020 1.8657.4640,73%17:07:44
4,0020 5792.3170,73%17:07:44
4,0020 1.1774.7100,73%17:07:44
4,0030 10400,76%17:07:41
4,0030 1757010,76%17:07:41
4,0030 2389530,76%17:07:41
4,0030 6312.5260,76%17:07:41
4,0020 1.8937.5760,73%17:07:40
4,0020 8003.2020,73%17:07:40
4,0020 1.3865.5470,73%17:07:40
4,0020 1.6706.6830,73%17:07:40
4,0020 1.2004.8020,73%17:07:40
4,0030 85.000340.2550,76%17:07:40
4,0050 3081.2340,81%17:07:40
4,0050 3761.5060,81%17:07:39
4,0050 6312.5270,81%17:07:39
4,0060 6412.5680,83%17:07:25
4,0050 5762.3070,81%17:06:49
4,0050 9443.7810,81%17:06:49
4,0090 2.75211.0330,91%17:06:11
4,0100 4391.7600,93%17:06:10
4,0100 1.7787.1300,93%17:06:10
4,0100 2.4769.9290,93%17:06:10
4,0100 5992.4020,93%17:06:10
4,0130 1506021,01%17:06:01
4,0120 2319270,98%17:06:00
4,0120 1.2505.0150,98%17:06:00
4,0090 1.5006.0140,91%17:05:30
4,0090 5742.3010,91%17:05:10
4,0090 6632.6580,91%17:05:10
4,0090 1.2625.0590,91%17:05:10
4,0090 1.3855.5520,91%17:05:10
4,0100 4391.7600,93%17:05:06
4,0110 1.3845.5510,96%17:05:05
4,0130 5092.0431,01%17:05:04
4,0130 89.200357.9601,01%17:05:02
4,0130 2.85511.4571,01%17:05:02
4,0130 6712.6931,01%17:05:02
4,0130 1.3845.5541,01%17:05:02
4,0100 2.2098.8580,93%17:04:02
4,0100 2.51110.0690,93%17:04:02
4,0100 2.1468.6050,93%17:04:02
4,0100 2.57110.3100,93%17:04:02
4,0100 1.3855.5540,93%17:04:02
4,0100 1.3005.2130,93%17:04:02
4,0100 1.2004.8120,93%17:04:02
4,0100 1.5686.2880,93%17:04:02
4,0100 6582.6390,93%17:04:02
4,0110 1.2004.8130,96%17:04:02
4,0110 1.3855.5550,96%17:04:02
4,0110 2.3619.4700,96%17:04:02
4,0120 1345380,98%17:03:49
4,0100 7382.9590,93%17:03:49
4,0100 1.2625.0610,93%17:03:49
4,0100 6.00024.0600,93%17:03:49
4,0100 3.60014.4360,93%17:03:49
4,0090 2731.0940,91%17:03:44
4,0050 6.54526.2130,81%17:02:38
4,0050 2.52410.1090,81%17:02:38
4,0050 9313.7290,81%17:02:38
4,0040 2008010,78%17:02:24
3,9960 973880,58%17:01:20
3,9960 1.5116.0380,58%17:01:20
3,9960 1.2004.7950,58%17:01:20
3,9970 1.3895.5520,60%17:01:20
3,9970 2.3589.4250,60%17:01:20
3,9970 5522.2060,60%17:01:20
3,9980 5902.3590,63%17:01:20
4,0000 4041.6160,68%17:01:05
4,0000 2.54610.1840,68%17:01:05
3,9990 1797160,65%17:01:05
4,0010 1.3905.5610,70%17:01:02
4,0000 2.3319.3240,68%17:01:02
4,0000 7553.0200,68%17:01:02
4,0000 6.91427.6560,68%17:01:02
3,9990 1.3895.5550,65%17:00:59
3,9970 4651.8590,60%17:00:52
3,9970 2449750,60%17:00:52
3,9920 6352.5350,48%17:00:31
3,9920 2.53210.1080,48%17:00:31
3,9920 2319220,48%16:59:53
3,9920 1.2625.0380,48%16:59:53
3,9930 2.1508.5850,50%16:59:45
3,9930 7382.9470,50%16:59:33
3,9930 1.2625.0390,50%16:59:33
3,9920 2.56110.2240,48%16:59:33
3,9920 1124470,48%16:58:55
3,9910 1.1984.7810,45%16:58:55
3,9900 7222.8810,43%16:58:28
3,9920 3.99915.9640,48%16:58:11
3,9920 140,48%16:58:11
3,9940 3631.4500,53%16:58:08
3,9940 2.60810.4160,53%16:58:08
3,9940 2.2679.0540,53%16:58:08
3,9940 2.2579.0140,53%16:58:08
3,9950 3771.5060,55%16:58:08
3,9950 1004000,55%16:57:45
3,9950 4241.6940,55%16:57:45
3,9950 1004000,55%16:57:45
3,9940 4160,53%16:56:30
3,9940 1.2625.0400,53%16:56:30
3,9940 1244950,53%16:56:29
3,9980 2.2028.8040,63%16:56:03
3,9980 5.00019.9900,63%16:56:03
3,9980 5362.1430,63%16:56:03
4,0010 502000,70%16:55:52
4,0020 1004000,73%16:55:09
4,0010 2.1498.5980,70%16:55:05
4,0020 3371.3490,73%16:55:05
4,0020 10400,73%16:54:35
4,0040 1.0004.0040,78%16:54:02
4,0030 1.3875.5520,76%16:53:45
4,0060 3721.4900,83%16:53:44
4,0050 1.5006.0080,81%16:53:37
4,0020 1.3875.5510,73%16:53:30
4,0030 1.3875.5520,76%16:53:30
4,0030 2.2919.1710,76%16:53:30
4,0030 1445760,76%16:53:30
4,0030 2.1838.7390,76%16:53:30
4,0040 2.0168.0720,78%16:53:30
4,0040 3901.5620,78%16:53:30
4,0050 3431.3740,81%16:53:18
4,0060 5002.0030,83%16:52:51
4,0050 1485930,81%16:52:34
4,0040 3111.2450,78%16:52:23
4,0000 281120,68%16:52:08
4,0000 1.2505.0000,68%16:52:08
3,9980 5522.2070,63%16:52:01
3,9980 7553.0180,63%16:52:01
3,9980 9303.7180,63%16:52:01
3,9980 4991.9950,63%16:51:46
3,9980 1556200,63%16:51:20
3,9980 2881.1510,63%16:51:20
3,9980 1646560,63%16:51:20
3,9980 1034120,63%16:51:10
3,9980 10400,63%16:51:10
3,9960 2168630,58%16:50:57
3,9970 2.3109.2330,60%16:50:57
3,9980 3271.3070,63%16:50:57
3,9980 1.8937.5680,63%16:50:57
3,9990 8693.4750,65%16:50:38
3,9990 2008000,65%16:50:38
3,9990 1.3105.2390,65%16:50:38
4,0010 5862.3450,70%16:50:15
4,0010 2.4699.8780,70%16:50:00
4,0010 2.1928.7700,70%16:50:00
4,0010 8320,70%16:50:00
4,0020 1184720,73%16:50:00
4,0020 6312.5250,73%16:50:00
4,0020 2851.1410,73%16:49:52
4,0010 1.6476.5900,70%16:49:48
4,0020 2.3849.5410,73%16:49:24
4,0020 5442.1770,73%16:49:24
4,0050 6402.5630,81%16:49:12
4,0050 1.8657.4690,81%16:49:12
4,0010 3161.2640,70%16:49:10
4,0010 1104400,70%16:49:10
4,0020 3.00912.0420,73%16:49:07
4,0020 1.3865.5470,73%16:49:07
4,0020 6972.7890,73%16:49:07
4,0020 5362.1450,73%16:49:07
4,0020 3711.4850,73%16:49:07
4,0030 2.3369.3510,76%16:49:07
4,0050 3181.2740,81%16:49:07
4,0040 3.54114.1780,78%16:49:07
4,0040 2.4389.7620,78%16:49:07
4,0050 2.4929.9800,81%16:49:07
4,0050 1736930,81%16:49:07
4,0050 2.60410.4290,81%16:49:07
4,0050 15.25261.0840,81%16:49:07
4,0050 6972.7910,81%16:48:42
4,0020 341360,73%16:48:35
4,0040 3120,78%16:48:23
4,0040 1.3865.5500,78%16:48:23
4,0040 1.8657.4670,78%16:48:23
4,0050 1.0974.3930,81%16:48:22
4,0050 1.3865.5510,81%16:48:22
4,0060 4291.7190,83%16:48:18
4,0060 1.3865.5520,83%16:48:18
4,0050 4.96619.8890,81%16:48:03
4,0050 2.51710.0810,81%16:48:03
4,0040 140,78%16:48:02
4,0050 2.51710.0810,81%16:48:02
4,0040 10400,78%16:47:57
4,0040 21840,78%16:47:57
4,0030 1.3875.5520,76%16:47:43
4,0010 7002.8010,70%16:47:37
4,0020 5352.1410,73%16:47:37
4,0010 1.0004.0010,70%16:47:27
3,9970 2.1848.7290,60%16:46:50
4,0000 8.00032.0000,68%16:46:35
3,9980 1.5005.9970,63%16:46:07
4,0000 1.3905.5600,68%16:45:58
4,0000 1.2505.0000,68%16:45:58
4,0000 2.3009.2000,68%16:45:58
3,9960 3.04712.1760,58%16:45:49
3,9960 2.4009.5900,58%16:45:49
3,9970 2511.0030,60%16:45:48
3,9970 2711.0830,60%16:45:48
3,9970 8783.5090,60%16:45:48
3,9970 2007990,60%16:45:38
3,9950 9903.9550,55%16:45:13
3,9950 1.0654.2550,55%16:45:13
3,9950 1626470,55%16:45:13
3,9970 753000,60%16:45:08
3,9960 2.2298.9070,58%16:44:48
3,9980 1.5276.1050,63%16:44:29
3,9980 7733.0900,63%16:44:29
3,9960 1.3905.5540,58%16:44:23
3,9980 502000,63%16:44:13
3,9960 1.3905.5540,58%16:44:08
3,9960 1.3885.5460,58%16:44:05
3,9960 7793.1130,58%16:44:05
3,9960 5242.0940,58%16:44:05
3,9990 2521.0080,65%16:44:00
3,9980 8253.2980,63%16:43:59
3,9980 1265040,63%16:43:59
3,9990 9553.8190,65%16:43:59
3,9990 9553.8190,65%16:43:59
3,9990 1.7006.7980,65%16:43:59
3,9990 5692.2750,65%16:43:59
3,9990 5362.1430,65%16:43:59
3,9990 3561.4240,65%16:43:59
3,9990 3611.4440,65%16:43:59
3,9990 140,65%16:43:59
3,9990 5132.0510,65%16:43:59
3,9990 140,65%16:43:58
3,9990 5132.0510,65%16:43:58
4,0000 2.4129.6480,68%16:43:57
4,0000 6532.6120,68%16:43:57
4,0000 2.2268.9040,68%16:43:57
4,0000 1.2004.8000,68%16:43:57
4,0000 1.2505.0000,68%16:43:57
4,0000 1.3885.5520,68%16:43:57
4,0010 2.4929.9700,70%16:43:57
4,0010 6742.6970,70%16:43:57
4,0010 1.3885.5530,70%16:43:57
4,0020 1.3875.5510,73%16:43:57
4,0020 4811.9250,73%16:43:57
4,0030 1.8657.4660,76%16:43:51
3,9990 1.3885.5510,65%16:43:25
3,9990 1.2895.1550,65%16:43:25
4,0000 3.37413.4960,68%16:43:20
4,0000 2.71810.8720,68%16:43:20
4,0000 1.8657.4600,68%16:43:20
4,0000 1.2625.0480,68%16:43:20
4,0000 5.00020.0000,68%16:43:03
4,0000 7002.8000,68%16:43:03
3,9990 3781.5120,65%16:43:03
3,9980 140,63%16:42:59
3,9980 5132.0510,63%16:42:59
3,9990 8423.3670,65%16:42:58
3,9980 9553.8180,63%16:42:58
3,9980 9553.8180,63%16:42:58
3,9980 140,63%16:42:58
3,9980 5132.0510,63%16:42:58
3,9990 22880,65%16:42:41
3,9960 1.1144.4520,58%16:42:40
3,9960 5352.1380,58%16:42:40
3,9940 1184710,53%16:42:16
3,9940 140,53%16:42:16
3,9920 1.0003.9920,48%16:42:11
3,9910 1.3925.5550,45%16:42:06
3,9910 1.3925.5550,45%16:42:04
3,9890 5102.0340,40%16:42:00
3,9880 3781.5070,38%16:42:00
3,9870 6962.7750,35%16:42:00
3,9870 1425660,35%16:42:00
3,9870 140,35%16:41:59
3,9870 5132.0450,35%16:41:59
3,9880 9553.8090,38%16:41:58
3,9880 20800,38%16:41:58
3,9880 140,38%16:41:58
3,9880 5132.0460,38%16:41:58
3,9890 9553.8090,40%16:41:57
3,9880 5752.2930,38%16:41:52
3,9880 6402.5520,38%16:41:52
3,9920 5200,48%16:41:41
3,9920 3681.4690,48%16:41:38
3,9920 6312.5190,48%16:41:38
3,9950 1937710,55%16:41:36
3,9950 6312.5210,55%16:41:36
3,9930 1.6196.4650,50%16:41:36
3,9930 6252.4960,50%16:41:36
3,9930 2.1988.7770,50%16:41:36
3,9940 1.8657.4490,53%16:41:36
3,9950 6312.5210,55%16:41:36
3,9950 2.2569.0130,55%16:41:36
3,9950 1.8657.4510,55%16:41:36
3,9950 1.2625.0420,55%16:41:36
3,9970 451800,60%16:41:36
3,9970 6992.7940,60%16:41:36
3,9940 1.2625.0400,53%16:41:36
3,9940 1.8657.4490,53%16:41:36
3,9940 6992.7920,53%16:41:36
3,9940 1.2625.0400,53%16:41:36
3,9980 2.2508.9960,63%16:41:36
3,9980 2501.0000,63%16:41:36
3,9980 1.2625.0450,63%16:41:36
3,9940 1.8657.4490,53%16:41:36
3,9990 9.68038.7100,65%16:41:36
3,9990 15.25360.9970,65%16:41:36
3,9990 5352.1390,65%16:41:36
3,9990 2.1888.7500,65%16:41:36
3,9990 1.1884.7510,65%16:41:36
3,9980 2501.0000,63%16:41:36
3,9980 7502.9990,63%16:41:36
3,9980 2.2508.9960,63%16:41:36
3,9970 1.7506.9950,60%16:41:36
3,9970 7502.9980,60%16:41:36
3,9960 1.2625.0430,58%16:41:36
3,9960 1.3655.4550,58%16:41:36
3,9930 6392.5520,50%16:41:36
3,9970 2.5009.9930,60%16:41:36
3,9960 1.5005.9940,58%16:41:36
3,9960 2.86611.4530,58%16:41:36
3,9960 7502.9970,58%16:41:36
3,9930 1.2625.0390,50%16:41:36
3,9930 7452.9750,50%16:41:36
3,9930 1375470,50%16:41:36
3,9940 2.1448.5630,53%16:41:36
3,9930 2.2819.1080,50%16:41:36
3,9930 1.2625.0390,50%16:41:36
3,9970 1.6256.4950,60%16:41:36
3,9970 1.8657.4540,60%16:41:36
3,9970 3.64614.5730,60%16:41:36
3,9970 2.3759.4930,60%16:41:36
3,9960 1.2625.0430,58%16:41:36
3,9960 2.2258.8910,58%16:41:36
3,9960 1.8657.4530,58%16:41:36
3,9930 6802.7150,50%16:41:36
3,9970 1.6256.4950,60%16:41:36
3,9970 8753.4970,60%16:41:36
3,9970 1.3655.4560,60%16:41:36
3,9970 1.8657.4540,60%16:41:36
3,9960 3.64614.5690,58%16:41:36
3,9960 1.8657.4530,58%16:41:36
3,9950 1.8657.4510,55%16:41:36
3,9950 1.2625.0420,55%16:41:36
3,9930 1.2625.0390,50%16:41:36
3,9970 2.3759.4930,60%16:41:36
3,9970 8753.4970,60%16:41:36
3,9970 1.8657.4540,60%16:41:36
3,9970 1.6256.4950,60%16:41:36
3,9960 3.64614.5690,58%16:41:36
3,9960 1.8657.4530,58%16:41:36
3,9930 1.8657.4470,50%16:41:36
3,9930 6262.5000,50%16:41:36
3,9930 1.2625.0390,50%16:41:36
3,9970 3.25012.9900,60%16:41:36
3,9960 1.8657.4530,58%16:41:36
3,9960 1.5776.3020,58%16:41:36
3,9950 1.8657.4510,55%16:41:36
3,9940 1.8657.4490,53%16:41:36
3,9980 2.3249.2910,63%16:41:36
3,9980 1.5766.3010,63%16:41:36
3,9980 15.46361.8210,63%16:41:36
3,9980 2.2819.1190,63%16:41:36
3,9980 1.1884.7500,63%16:41:36
3,9980 1.2004.7980,63%16:41:36
3,9970 15.14660.5390,60%16:41:36
3,9970 2.1808.7130,60%16:41:36
3,9960 2.5009.9900,58%16:41:36
3,9950 1.8657.4510,55%16:41:36
3,9950 7523.0040,55%16:41:36
3,9940 1.8657.4490,53%16:41:36
3,9940 1.2464.9770,53%16:41:36
3,9940 2701.0780,53%16:41:36
3,9930 1.8657.4470,50%16:41:36
3,9960 9.68038.6810,58%16:41:36
3,9960 2.5009.9900,58%16:41:36
3,9960 15.60962.3740,58%16:41:36
3,9960 2.5009.9900,58%16:41:36
3,9960 1.2004.7950,58%16:41:36
3,9960 1.8657.4530,58%16:41:36
3,9950 1.8657.4510,55%16:41:36
3,9950 9963.9790,55%16:41:36
3,9940 1.2625.0400,53%16:41:36
3,9940 8283.3070,53%16:41:36
3,9950 1.3655.4530,55%16:41:36
3,9950 1.8657.4510,55%16:41:36
3,9950 9963.9790,55%16:41:36
3,9940 1.8657.4490,53%16:41:36
3,9940 5472.1850,53%16:41:36
3,9940 1.3925.5600,53%16:41:36
3,9940 2811.1220,53%16:41:36
3,9930 1.8657.4470,50%16:41:36
3,9930 1.2625.0390,50%16:41:36
3,9950 5.52722.0800,55%16:41:36
3,9950 1.8657.4510,55%16:41:36
3,9940 8303.3150,53%16:41:36
3,9950 9963.9790,55%16:41:36
3,9950 14.74058.8860,55%16:41:36
3,9950 1.8657.4510,55%16:41:36
3,9940 5362.1410,53%16:41:36
3,9940 1.1534.6050,53%16:41:36
3,9940 1.3475.3800,53%16:41:36
3,9940 1.8657.4490,53%16:41:36
3,9940 1.3925.5600,53%16:41:36
3,9940 15.52662.0110,53%16:41:36
3,9930 4551.8170,50%16:41:36
3,9930 2.56110.2260,50%16:41:36
3,9930 3.25012.9770,50%16:41:36
3,9930 1.3925.5580,50%16:41:36
3,9930 2.1458.5650,50%16:41:36
3,9930 1.8657.4470,50%16:41:36
3,9930 14.72758.8050,50%16:41:36
3,9920 1.1534.6030,48%16:41:36
3,9920 16.06864.1430,48%16:41:36
3,9910 2.54610.1610,45%16:41:36
3,9920 1.3475.3770,48%16:41:36
3,9920 1.3925.5570,48%16:41:36
3,9920 2.3159.2410,48%16:41:36
3,9920 9.68038.6430,48%16:41:36
Ăšltimos 1.000 tickers.