4,9980	500	2.499	-0,36%	17:35:06
4,9980	227	1.135	-0,36%	17:35:06
4,9980	164	820	-0,36%	17:35:06
4,9980	56	280	-0,36%	17:35:03
4,9980	2.536	12.675	-0,36%	17:35:03
4,9980	2.121	10.601	-0,36%	17:35:03
4,9980	8.915	44.557	-0,36%	17:35:03
4,9980	3.245	16.219	-0,36%	17:35:03
4,9980	9.730	48.631	-0,36%	17:35:03
4,9980	3.519	17.588	-0,36%	17:35:03
4,9980	200	1.000	-0,36%	17:35:03
4,9980	1.000	4.998	-0,36%	17:35:03
4,9980	18.057	90.249	-0,36%	17:35:03
4,9980	4.867	24.325	-0,36%	17:35:03
4,9980	22.524	112.575	-0,36%	17:35:03
4,9980	2.128	10.636	-0,36%	17:35:03
4,9980	2.358	11.785	-0,36%	17:35:03
4,9980	2.901	14.499	-0,36%	17:35:03
4,9980	6.104	30.508	-0,36%	17:35:03
4,9980	11.292	56.437	-0,36%	17:35:03
4,9980	11.713	58.542	-0,36%	17:35:03
4,9980	395	1.974	-0,36%	17:35:03
4,9980	732	3.659	-0,36%	17:35:03
4,9980	9.926	49.610	-0,36%	17:35:03
4,9980	10.782	53.888	-0,36%	17:35:03
4,9980	2.128	10.636	-0,36%	17:35:03
4,9980	24.556	122.731	-0,36%	17:35:03
4,9980	33.519	167.528	-0,36%	17:35:03
4,9980	10.947	54.713	-0,36%	17:35:03
4,9980	104	520	-0,36%	17:35:03
4,9980	9.892	49.440	-0,36%	17:35:03
4,9980	8.978	44.872	-0,36%	17:35:03
4,9980	4.649	23.236	-0,36%	17:35:03
4,9980	4.649	23.236	-0,36%	17:35:03
4,9980	1.718	8.587	-0,36%	17:35:03
4,9980	160	800	-0,36%	17:35:03
4,9980	2.771	13.849	-0,36%	17:35:03
4,9980	4.649	23.236	-0,36%	17:35:03
4,9980	4.649	23.236	-0,36%	17:35:03
4,9980	4.649	23.236	-0,36%	17:35:03
4,9980	4.649	23.236	-0,36%	17:35:03
4,9980	379	1.894	-0,36%	17:35:03
4,9980	4.270	21.341	-0,36%	17:35:03
4,9980	4.649	23.236	-0,36%	17:35:03
4,9980	4.649	23.236	-0,36%	17:35:03
4,9980	4.649	23.236	-0,36%	17:35:03
4,9980	1.963	9.811	-0,36%	17:35:03
4,9980	2.686	13.425	-0,36%	17:35:03
4,9980	4.649	23.236	-0,36%	17:35:03
4,9980	9.523	47.596	-0,36%	17:35:03
4,9980	11.015	55.053	-0,36%	17:35:03
4,9980	1.876	9.376	-0,36%	17:35:03
4,9980	14.971	74.825	-0,36%	17:35:03
4,9980	16.672	83.327	-0,36%	17:35:03
4,9980	5.126	25.620	-0,36%	17:35:03
4,9980	18.654	93.233	-0,36%	17:35:03
4,9980	1.970	9.846	-0,36%	17:35:03
4,9980	2.023	10.111	-0,36%	17:35:03
4,9980	1.271	6.352	-0,36%	17:35:03
4,9980	1.880	9.396	-0,36%	17:35:03
4,9980	1.865	9.321	-0,36%	17:35:03
4,9980	991	4.953	-0,36%	17:35:03
4,9980	1.190	5.948	-0,36%	17:35:03
4,9980	19.994	99.930	-0,36%	17:35:03
4,9980	1.282	6.407	-0,36%	17:35:03
4,9980	17.086	85.396	-0,36%	17:35:03
4,9980	1.752	8.756	-0,36%	17:35:03
4,9980	788	3.938	-0,36%	17:35:03
4,9980	48.770	243.752	-0,36%	17:35:03
4,9980	34.381	171.836	-0,36%	17:35:03
4,9980	22.465	112.280	-0,36%	17:35:03
4,9980	11.526	57.607	-0,36%	17:35:03
4,9980	7.105	35.511	-0,36%	17:35:03
4,9980	2.250	11.246	-0,36%	17:35:03
4,9980	41.082	205.328	-0,36%	17:35:03
4,9980	15	75	-0,36%	17:35:03
4,9980	6.709	33.532	-0,36%	17:35:03
4,9980	2.483	12.410	-0,36%	17:35:03
4,9980	12.941	64.679	-0,36%	17:35:03
4,9980	176	880	-0,36%	17:35:03
4,9980	1.312	6.557	-0,36%	17:35:03
4,9980	2.547	12.730	-0,36%	17:35:03
4,9980	521	2.604	-0,36%	17:35:03
4,9980	95	475	-0,36%	17:35:03
4,9980	989	4.943	-0,36%	17:35:03
4,9980	947	4.733	-0,36%	17:35:03
4,9980	849	4.243	-0,36%	17:35:03
4,9980	23.829	119.097	-0,36%	17:35:03
4,9980	480	2.399	-0,36%	17:35:03
4,9980	58.966	294.712	-0,36%	17:35:03
4,9980	5.168	25.830	-0,36%	17:35:03
4,9980	2.633	13.160	-0,36%	17:35:03
4,9980	3.387	16.928	-0,36%	17:35:03
4,9980	3.397	16.978	-0,36%	17:35:03
4,9980	2.000	9.996	-0,36%	17:35:03
4,9980	1.000	4.998	-0,36%	17:35:03
4,9980	5.873	29.353	-0,36%	17:35:03
4,9980	1.028	5.138	-0,36%	17:35:03
4,9980	2.000	9.996	-0,36%	17:35:03
4,9980	3.359	16.788	-0,36%	17:35:03
4,9980	19	95	-0,36%	17:35:03
4,9980	8.094	40.454	-0,36%	17:35:03
4,9980	386	1.929	-0,36%	17:35:03
4,9980	2.700	13.495	-0,36%	17:35:03
4,9980	1.964	9.816	-0,36%	17:35:03
4,9980	385	1.924	-0,36%	17:35:03
4,9980	3.865	19.317	-0,36%	17:35:03
4,9980	32.024	160.056	-0,36%	17:35:03
4,9980	4.146	20.722	-0,36%	17:35:03
4,9980	11	55	-0,36%	17:35:03
4,9980	41	205	-0,36%	17:35:03
4,9980	12.017	60.061	-0,36%	17:35:03
4,9980	5.837	29.173	-0,36%	17:35:03
4,9980	2.074	10.366	-0,36%	17:35:03
4,9980	1.818	9.086	-0,36%	17:35:03
4,9980	1.876	9.376	-0,36%	17:35:03
4,9980	3.109	15.539	-0,36%	17:35:03
4,9980	1	5	-0,36%	17:35:03
4,9980	9.300	46.481	-0,36%	17:35:03
4,9980	2.483	12.410	-0,36%	17:35:03
4,9980	108.156	540.564	-0,36%	17:35:03
4,9980	9.300	46.481	-0,36%	17:35:03
4,9980	9.300	46.481	-0,36%	17:35:03
4,9980	1.439	7.192	-0,36%	17:35:03
4,9980	6.071	30.343	-0,36%	17:35:03
4,9980	7.031	35.141	-0,36%	17:35:03
4,9980	10	50	-0,36%	17:35:03
4,9980	1.150	5.748	-0,36%	17:35:03
4,9980	1.287	6.432	-0,36%	17:35:03
4,9980	303	1.514	-0,36%	17:35:03
4,9980	404	2.019	-0,36%	17:35:03
4,9980	1.000	4.998	-0,36%	17:35:03
4,9980	2.751	13.749	-0,36%	17:35:03
4,9980	1.235	6.173	-0,36%	17:35:03
4,9980	11	55	-0,36%	17:35:03
4,9980	1.472	7.357	-0,36%	17:35:03
4,9980	25.000	124.950	-0,36%	17:35:03
4,9980	169	845	-0,36%	17:35:03
4,9980	116	580	-0,36%	17:35:03
4,9980	4	20	-0,36%	17:35:03
4,9980	494	2.469	-0,36%	17:35:03
4,9980	2.245	11.221	-0,36%	17:35:03
4,9980	5.087	25.425	-0,36%	17:35:03
4,9980	1.235	6.173	-0,36%	17:35:03
4,9980	2.851	14.249	-0,36%	17:35:03
5,0060	295	1.477	-0,20%	17:29:42
5,0060	884	4.425	-0,20%	17:29:42
5,0060	53	265	-0,20%	17:29:42
5,0060	831	4.160	-0,20%	17:29:42
5,0040	304	1.521	-0,24%	17:29:40
5,0040	1.232	6.165	-0,24%	17:29:40
5,0040	2.000	10.008	-0,24%	17:29:40
5,0040	2.604	13.030	-0,24%	17:29:40
5,0080	706	3.536	-0,16%	17:29:32
5,0080	1.062	5.318	-0,16%	17:29:31
5,0080	3.438	17.218	-0,16%	17:29:31
5,0080	1.232	6.170	-0,16%	17:29:31
5,0080	255	1.277	-0,16%	17:29:31
5,0080	1.300	6.510	-0,16%	17:29:31
5,0060	1.232	6.167	-0,20%	17:28:59
5,0060	1.300	6.508	-0,20%	17:28:59
5,0060	1.232	6.167	-0,20%	17:28:45
5,0060	841	4.210	-0,20%	17:28:45
5,0060	1.300	6.508	-0,20%	17:28:45
5,0020	1.317	6.588	-0,28%	17:28:45
5,0020	2.316	11.585	-0,28%	17:28:45
5,0020	1.190	5.952	-0,28%	17:28:45
5,0020	1.923	9.619	-0,28%	17:28:45
5,0020	199	995	-0,28%	17:28:45
5,0020	3.191	15.961	-0,28%	17:28:45
5,0020	1.232	6.162	-0,28%	17:28:45
5,0020	1.300	6.503	-0,28%	17:28:45
5,0020	10.668	53.361	-0,28%	17:28:45
5,0040	2.000	10.008	-0,24%	17:28:45
5,0040	669	3.348	-0,24%	17:28:45
5,0040	1.984	9.928	-0,24%	17:28:45
5,0040	1.232	6.165	-0,24%	17:28:45
5,0040	3.191	15.968	-0,24%	17:28:45
5,0040	13.901	69.561	-0,24%	17:28:45
5,0040	1.300	6.505	-0,24%	17:28:45
5,0040	2.387	11.945	-0,24%	17:28:45
5,0050	800	4.004	-0,22%	17:27:58
5,0060	1.232	6.167	-0,20%	17:27:51
5,0020	2.774	13.876	-0,28%	17:27:05
5,0020	1.300	6.503	-0,28%	17:26:51
5,0000	619	3.095	-0,32%	17:26:45
5,0000	423	2.115	-0,32%	17:26:45
5,0000	2.414	12.070	-0,32%	17:26:45
5,0000	892	4.460	-0,32%	17:26:45
4,9990	1.013	5.064	-0,34%	17:26:07
4,9990	220	1.100	-0,34%	17:26:07
5,0000	375	1.875	-0,32%	17:25:27
5,0000	510	2.550	-0,32%	17:25:27
5,0000	3.000	15.000	-0,32%	17:25:21
5,0000	320	1.600	-0,32%	17:25:21
5,0000	153	765	-0,32%	17:25:00
5,0000	712	3.560	-0,32%	17:24:53
5,0000	1.300	6.500	-0,32%	17:24:53
5,0020	2.470	12.355	-0,28%	17:24:53
5,0020	1.000	5.002	-0,28%	17:24:34
5,0040	489	2.447	-0,24%	17:24:13
5,0040	21	105	-0,24%	17:24:12
5,0040	152	761	-0,24%	17:24:12
5,0040	316	1.581	-0,24%	17:24:12
5,0040	136	681	-0,24%	17:24:12
5,0040	884	4.424	-0,24%	17:24:12
5,0040	416	2.082	-0,24%	17:24:12
5,0020	3.514	17.577	-0,28%	17:23:44
5,0020	1.716	8.583	-0,28%	17:23:20
5,0020	1.985	9.929	-0,28%	17:23:13
5,0020	1.300	6.503	-0,28%	17:23:13
5,0000	125	625	-0,32%	17:23:09
4,9990	20	100	-0,34%	17:23:04
4,9990	236	1.180	-0,34%	17:22:09
4,9990	3.116	15.577	-0,34%	17:22:09
4,9990	1.955	9.773	-0,34%	17:22:09
4,9990	415	2.075	-0,34%	17:22:09
4,9990	12.915	64.562	-0,34%	17:22:09
4,9990	785	3.924	-0,34%	17:21:21
5,0000	2.433	12.165	-0,32%	17:21:20
5,0000	1.448	7.240	-0,32%	17:21:20
5,0000	3.312	16.560	-0,32%	17:21:20
5,0000	6.000	30.000	-0,32%	17:21:18
5,0000	240	1.200	-0,32%	17:20:55
5,0000	500	2.500	-0,32%	17:20:44
5,0000	81	405	-0,32%	17:20:16
5,0000	885	4.425	-0,32%	17:20:16
5,0000	279	1.395	-0,32%	17:20:16
5,0000	1.021	5.105	-0,32%	17:20:16
5,0000	50	250	-0,32%	17:20:16
5,0000	919	4.595	-0,32%	17:19:30
5,0000	3.100	15.500	-0,32%	17:19:30
5,0000	1.300	6.500	-0,32%	17:19:30
5,0020	2.189	10.949	-0,28%	17:19:09
5,0060	1.045	5.231	-0,20%	17:18:21
5,0060	1.000	5.006	-0,20%	17:18:21
5,0040	1.685	8.432	-0,24%	17:18:20
5,0040	1.866	9.337	-0,24%	17:18:20
5,0040	152	761	-0,24%	17:18:20
5,0040	2.431	12.165	-0,24%	17:18:20
5,0040	2.964	14.832	-0,24%	17:18:20
5,0040	3.191	15.968	-0,24%	17:18:20
5,0040	364	1.821	-0,24%	17:18:20
5,0040	1.232	6.165	-0,24%	17:18:20
5,0040	2.200	11.009	-0,24%	17:18:20
5,0060	498	2.493	-0,20%	17:18:05
5,0060	6.191	30.992	-0,20%	17:17:19
5,0060	1.232	6.167	-0,20%	17:17:19
5,0060	1.300	6.508	-0,20%	17:17:19
5,0060	1.693	8.475	-0,20%	17:16:48
5,0080	1.000	5.008	-0,16%	17:16:44
5,0080	1.000	5.008	-0,16%	17:16:44
5,0100	214	1.072	-0,12%	17:16:26
5,0100	1.293	6.478	-0,12%	17:16:26
5,0080	603	3.020	-0,16%	17:16:18
5,0080	2.000	10.016	-0,16%	17:16:18
5,0080	3.471	17.383	-0,16%	17:15:13
5,0080	854	4.277	-0,16%	17:14:38
5,0080	6.678	33.443	-0,16%	17:14:38
5,0080	5.578	27.935	-0,16%	17:14:38
5,0080	215	1.077	-0,16%	17:14:38
5,0080	1.287	6.445	-0,16%	17:14:38
5,0100	1.230	6.162	-0,12%	17:14:38
5,0100	2.617	13.111	-0,12%	17:14:38
5,0100	217	1.087	-0,12%	17:14:38
5,0100	1.300	6.513	-0,12%	17:14:38
5,0120	600	3.007	-0,08%	17:14:05
5,0100	804	4.028	-0,12%	17:12:49
5,0100	427	2.139	-0,12%	17:12:49
5,0100	920	4.609	-0,12%	17:12:45
5,0120	1.000	5.012	-0,08%	17:12:40
5,0120	1.300	6.516	-0,08%	17:12:40
5,0120	9.900	49.619	-0,08%	17:12:40
5,0060	1.690	8.460	-0,20%	17:12:22
5,0000	80	400	-0,32%	17:11:33
5,0000	899	4.495	-0,32%	17:11:33
4,9990	452	2.260	-0,34%	17:10:18
5,0000	2.685	13.425	-0,32%	17:10:04
5,0000	8.449	42.245	-0,32%	17:10:04
5,0000	980	4.900	-0,32%	17:10:04
5,0000	20	100	-0,32%	17:10:04
5,0000	1.000	5.000	-0,32%	17:10:04
5,0000	5.000	25.000	-0,32%	17:10:04
5,0000	9.900	49.500	-0,32%	17:10:04
5,0000	11.000	55.000	-0,32%	17:10:04
5,0020	2.000	10.004	-0,28%	17:09:03
5,0040	1.300	6.505	-0,24%	17:08:11
5,0020	820	4.102	-0,28%	17:08:05
5,0020	145	725	-0,28%	17:07:50
5,0040	134	671	-0,24%	17:07:30
5,0040	200	1.001	-0,24%	17:07:10
5,0060	1.104	5.527	-0,20%	17:06:38
5,0060	1.300	6.508	-0,20%	17:06:11
5,0060	1.830	9.161	-0,20%	17:06:11
5,0060	194	971	-0,20%	17:05:09
5,0040	2.000	10.008	-0,24%	17:04:48
5,0040	721	3.608	-0,24%	17:04:48
5,0020	1.296	6.483	-0,28%	17:04:28
5,0060	121	606	-0,20%	17:04:07
5,0060	154	771	-0,20%	17:04:07
5,0080	171	856	-0,16%	17:04:07
5,0080	10	50	-0,16%	17:04:07
5,0060	458	2.293	-0,20%	17:03:54
5,0080	999	5.003	-0,16%	17:03:40
5,0120	50	251	-0,08%	17:03:34
5,0120	336	1.684	-0,08%	17:02:22
5,0140	1.520	7.621	-0,04%	17:02:17
5,0160	1.107	5.553	0,00%	17:02:01
5,0160	9.900	49.658	0,00%	17:02:01
5,0180	3.000	15.054	0,04%	17:01:59
5,0200	1.138	5.713	0,08%	17:00:59
5,0200	2.166	10.873	0,08%	17:00:52
5,0200	1.209	6.069	0,08%	17:00:52
5,0200	43	216	0,08%	17:00:52
5,0200	1.300	6.526	0,08%	17:00:52
5,0200	2.644	13.273	0,08%	17:00:52
5,0200	1.638	8.223	0,08%	17:00:52
5,0240	921	4.627	0,16%	17:00:36
5,0240	1.300	6.531	0,16%	17:00:36
5,0240	1.393	6.998	0,16%	16:59:42
5,0240	84	422	0,16%	16:59:00
5,0240	2.500	12.560	0,16%	16:59:00
5,0220	1.412	7.091	0,12%	16:58:52
5,0220	153	768	0,12%	16:58:52
5,0220	727	3.651	0,12%	16:57:45
5,0220	2.053	10.310	0,12%	16:57:45
5,0220	1.865	9.366	0,12%	16:57:45
5,0240	100	502	0,16%	16:56:55
5,0240	649	3.261	0,16%	16:56:06
5,0260	1.851	9.303	0,20%	16:56:06
5,0260	510	2.563	0,20%	16:55:29
5,0260	1.020	5.127	0,20%	16:55:29
5,0240	82	412	0,16%	16:55:15
5,0220	168	844	0,12%	16:54:55
5,0220	76	382	0,12%	16:54:46
5,0200	2.598	13.042	0,08%	16:54:18
5,0200	17	85	0,08%	16:54:13
5,0200	12	60	0,08%	16:54:00
5,0180	2.618	13.137	0,04%	16:54:00
5,0200	506	2.540	0,08%	16:54:00
5,0200	188	944	0,08%	16:54:00
5,0220	19	95	0,12%	16:53:46
5,0220	1.000	5.022	0,12%	16:53:25
5,0220	1.000	5.022	0,12%	16:53:25
5,0220	600	3.013	0,12%	16:53:25
5,0220	402	2.019	0,12%	16:53:25
5,0200	16	80	0,08%	16:52:29
5,0200	6.721	33.739	0,08%	16:52:22
5,0220	23	116	0,12%	16:52:06
5,0220	151	758	0,12%	16:51:49
5,0200	2.006	10.070	0,08%	16:51:30
5,0200	209	1.049	0,08%	16:51:28
5,0200	677	3.399	0,08%	16:51:19
5,0200	630	3.163	0,08%	16:51:19
5,0200	200	1.004	0,08%	16:51:19
5,0200	1.000	5.020	0,08%	16:51:19
5,0200	217	1.089	0,08%	16:51:19
5,0200	7	35	0,08%	16:51:03
5,0180	595	2.986	0,04%	16:51:03
5,0160	3.000	15.048	0,00%	16:51:03
5,0180	97	487	0,04%	16:51:02
5,0160	10	50	0,00%	16:50:46
5,0160	955	4.790	0,00%	16:50:45
5,0180	168	843	0,04%	16:50:40
5,0160	10	50	0,00%	16:50:13
5,0160	141	707	0,00%	16:50:12
5,0140	60	301	-0,04%	16:49:40
5,0160	1.382	6.932	0,00%	16:49:33
5,0160	18	90	0,00%	16:49:33
5,0160	4.439	22.266	0,00%	16:49:30
5,0160	1.300	6.521	0,00%	16:49:30
5,0160	635	3.185	0,00%	16:49:30
5,0200	510	2.560	0,08%	16:48:56
5,0200	118	592	0,08%	16:48:56
5,0180	35	176	0,04%	16:48:32
5,0160	635	3.185	0,00%	16:48:20
5,0160	385	1.931	0,00%	16:48:20
5,0160	635	3.185	0,00%	16:48:20
5,0160	1.020	5.116	0,00%	16:48:20
5,0160	1.300	6.521	0,00%	16:48:20
5,0160	1.781	8.933	0,00%	16:48:20
5,0160	1.756	8.808	0,00%	16:48:20
5,0160	3.191	16.006	0,00%	16:48:20
5,0160	18	90	0,00%	16:48:20
5,0180	2.023	10.151	0,04%	16:48:20
5,0200	854	4.287	0,08%	16:47:53
5,0200	5.971	29.974	0,08%	16:47:45
5,0200	156	783	0,08%	16:47:45
5,0200	1.300	6.526	0,08%	16:47:45
5,0200	3.191	16.019	0,08%	16:47:45
5,0200	2.694	13.524	0,08%	16:47:45
5,0200	2.688	13.494	0,08%	16:47:45
5,0260	490	2.463	0,20%	16:47:12
5,0260	33	166	0,20%	16:45:50
5,0240	16	80	0,16%	16:45:00
5,0220	10	50	0,12%	16:43:30
5,0220	248	1.245	0,12%	16:43:30
5,0220	1.869	9.386	0,12%	16:43:30
5,0220	176	884	0,12%	16:43:30
5,0240	16	80	0,16%	16:43:26
5,0240	4.017	20.181	0,16%	16:43:26
5,0260	10	50	0,20%	16:42:36
5,0280	28	141	0,24%	16:41:45
5,0300	62	312	0,28%	16:41:30
5,0300	2.400	12.072	0,28%	16:40:42
5,0300	34	171	0,28%	16:40:42
5,0300	237	1.192	0,28%	16:40:42
5,0300	9.900	49.797	0,28%	16:40:42
5,0300	3.191	16.051	0,28%	16:40:42
5,0240	165	829	0,16%	16:40:16
5,0240	1.000	5.024	0,16%	16:40:16
5,0240	203	1.020	0,16%	16:40:15
5,0220	33	166	0,12%	16:40:14
5,0220	10	50	0,12%	16:40:01
5,0220	876	4.399	0,12%	16:39:55
5,0220	10.370	52.078	0,12%	16:39:55
5,0220	1.300	6.529	0,12%	16:39:55
5,0240	1.138	5.717	0,16%	16:39:55
5,0260	125	628	0,20%	16:39:28
5,0260	3.191	16.038	0,20%	16:39:24
5,0240	1.512	7.596	0,16%	16:39:22
5,0260	1.400	7.036	0,20%	16:39:15
5,0280	1.600	8.045	0,24%	16:39:10
5,0320	78	392	0,32%	16:39:06
5,0300	2.993	15.055	0,28%	16:39:05
5,0300	3.000	15.090	0,28%	16:39:05
5,0300	1.500	7.545	0,28%	16:39:05
5,0300	4.186	21.056	0,28%	16:39:05
5,0300	953	4.794	0,28%	16:39:05
5,0300	7.463	37.539	0,28%	16:39:05
5,0300	851	4.281	0,28%	16:39:05
5,0300	194	976	0,28%	16:39:05
5,0280	352	1.770	0,24%	16:38:59
5,0280	798	4.012	0,24%	16:38:59
5,0260	14	70	0,20%	16:38:54
5,0260	3.191	16.038	0,20%	16:38:54
5,0260	1.833	9.213	0,20%	16:38:54
5,0240	1.379	6.928	0,16%	16:38:49
5,0240	598	3.004	0,16%	16:38:49
5,0240	2.523	12.676	0,16%	16:38:49
5,0240	1.475	7.410	0,16%	16:38:49
5,0220	268	1.346	0,12%	16:38:49
5,0220	1.029	5.168	0,12%	16:38:49
5,0220	861	4.324	0,12%	16:38:49
5,0220	139	698	0,12%	16:38:49
5,0220	80	402	0,12%	16:38:49
5,0220	1.020	5.122	0,12%	16:38:49
5,0200	2.000	10.040	0,08%	16:38:41
5,0200	900	4.518	0,08%	16:38:41
5,0200	2.000	10.040	0,08%	16:38:41
5,0200	1.195	5.999	0,08%	16:38:38
5,0200	1.289	6.471	0,08%	16:38:36
5,0220	304	1.527	0,12%	16:38:36
5,0220	203	1.019	0,12%	16:38:36
5,0200	1.113	5.587	0,08%	16:38:36
5,0200	3.191	16.019	0,08%	16:38:36
5,0200	638	3.203	0,08%	16:38:36
5,0200	1.231	6.180	0,08%	16:38:36
5,0200	2.433	12.214	0,08%	16:38:36
5,0200	17.722	88.964	0,08%	16:38:36
5,0200	27.278	136.936	0,08%	16:38:36
5,0200	9.900	49.698	0,08%	16:38:36
5,0200	1.300	6.526	0,08%	16:38:36
5,0200	1.756	8.815	0,08%	16:38:36
5,0200	57.275	287.521	0,08%	16:38:36
5,0180	952	4.777	0,04%	16:38:36
5,0180	1.400	7.025	0,04%	16:38:36
5,0160	1.165	5.844	0,00%	16:38:36
5,0180	2.330	11.692	0,04%	16:38:36
5,0180	861	4.320	0,04%	16:38:36
5,0160	278	1.394	0,00%	16:38:36
5,0160	304	1.525	0,00%	16:38:36
5,0180	1.231	6.177	0,04%	16:38:36
5,0180	1.757	8.817	0,04%	16:38:36
5,0180	2.379	11.938	0,04%	16:38:36
5,0180	636	3.191	0,04%	16:38:36
5,0180	1.300	6.523	0,04%	16:38:36
5,0180	1.842	9.243	0,04%	16:38:36
5,0160	595	2.985	0,00%	16:38:36
5,0160	2.500	12.540	0,00%	16:38:36
5,0160	2.375	11.913	0,00%	16:38:36
5,0160	1.232	6.180	0,00%	16:38:36
5,0160	1.782	8.939	0,00%	16:38:36
5,0160	1.300	6.521	0,00%	16:38:36
5,0160	1.720	8.628	0,00%	16:38:36
5,0140	1.503	7.536	-0,04%	16:38:36
5,0140	1.076	5.395	-0,04%	16:38:36
5,0140	156	782	-0,04%	16:38:36
5,0140	1.300	6.518	-0,04%	16:38:36
5,0140	1.810	9.075	-0,04%	16:38:36
5,0120	356	1.784	-0,08%	16:38:36
5,0120	34	170	-0,08%	16:38:36
5,0120	2.538	12.720	-0,08%	16:38:36
5,0120	19.432	97.393	-0,08%	16:38:36
5,0120	19.510	97.784	-0,08%	16:38:36
5,0120	5.612	28.127	-0,08%	16:38:36
5,0120	1.778	8.911	-0,08%	16:38:36
5,0120	1.300	6.516	-0,08%	16:38:36
5,0120	3.646	18.274	-0,08%	16:38:36
5,0120	6.035	30.247	-0,08%	16:38:36
5,0100	302	1.513	-0,12%	16:38:36
5,0100	1.300	6.513	-0,12%	16:38:29
5,0100	1.732	8.677	-0,12%	16:38:29
5,0100	1.261	6.318	-0,12%	16:38:29
5,0060	335	1.677	-0,20%	16:37:04
5,0080	1.118	5.599	-0,16%	16:36:45
5,0060	161	806	-0,20%	16:36:31
5,0040	785	3.928	-0,24%	16:34:15
5,0040	930	4.654	-0,24%	16:34:15
5,0040	1.232	6.165	-0,24%	16:34:15
5,0040	3.191	15.968	-0,24%	16:34:15
5,0060	1.000	5.006	-0,20%	16:34:11
5,0060	1.000	5.006	-0,20%	16:34:11
5,0060	873	4.370	-0,20%	16:34:11
5,0040	260	1.301	-0,24%	16:34:05
5,0080	288	1.442	-0,16%	16:33:56
5,0080	2.476	12.400	-0,16%	16:33:56
5,0080	290	1.452	-0,16%	16:33:56
5,0100	39	195	-0,12%	16:33:27
5,0100	9.529	47.740	-0,12%	16:33:25
5,0100	2.571	12.881	-0,12%	16:33:25
5,0100	402	2.014	-0,12%	16:32:40
5,0100	777	3.893	-0,12%	16:32:40
5,0060	705	3.529	-0,20%	16:31:46
5,0080	1.345	6.736	-0,16%	16:31:46
5,0080	1.300	6.510	-0,16%	16:31:46
5,0080	2.032	10.176	-0,16%	16:31:46
5,0080	2.334	11.689	-0,16%	16:31:46
5,0100	2.284	11.443	-0,12%	16:31:46
5,0120	3.460	17.342	-0,08%	16:31:42
5,0120	1.020	5.112	-0,08%	16:31:42
5,0120	7.463	37.405	-0,08%	16:31:42
5,0120	4.003	20.063	-0,08%	16:31:42
5,0120	1.020	5.112	-0,08%	16:31:42
5,0120	1.300	6.516	-0,08%	16:31:42
5,0120	3.191	15.993	-0,08%	16:31:42
5,0120	2.360	11.828	-0,08%	16:31:42
5,0120	997	4.997	-0,08%	16:31:42
5,0120	37	185	-0,08%	16:31:42
5,0120	1.632	8.180	-0,08%	16:31:42
5,0140	881	4.417	-0,04%	16:31:27
5,0140	170	852	-0,04%	16:31:27
5,0160	360	1.806	0,00%	16:31:10
5,0160	1.792	8.989	0,00%	16:30:02
5,0160	1.163	5.834	0,00%	16:30:00
5,0160	872	4.374	0,00%	16:30:00
5,0160	654	3.280	0,00%	16:30:00
5,0160	1.961	9.836	0,00%	16:30:00
5,0160	926	4.645	0,00%	16:30:00
5,0160	4.000	20.064	0,00%	16:29:44
5,0160	4.000	20.064	0,00%	16:29:44
5,0120	3.900	19.547	-0,08%	16:29:04
5,0120	792	3.970	-0,08%	16:29:04
5,0140	19	95	-0,04%	16:29:04
5,0140	1.100	5.515	-0,04%	16:28:38
5,0120	86	431	-0,08%	16:28:12
5,0140	2.002	10.038	-0,04%	16:27:56
5,0140	1.230	6.167	-0,04%	16:27:56
5,0140	157	787	-0,04%	16:27:53
5,0160	144	722	0,00%	16:27:39
5,0160	39	196	0,00%	16:27:39
5,0140	2.987	14.977	-0,04%	16:27:20
5,0120	10	50	-0,08%	16:26:54
5,0140	13	65	-0,04%	16:26:33
5,0160	165	828	0,00%	16:26:15
5,0160	37	186	0,00%	16:26:05
5,0160	13	65	0,00%	16:26:05
5,0180	10.400	52.187	0,04%	16:26:04
5,0180	1.000	5.018	0,04%	16:26:04
5,0160	39	196	0,00%	16:25:29
5,0160	77	386	0,00%	16:24:34
5,0160	10	50	0,00%	16:24:34
5,0120	2.268	11.367	-0,08%	16:23:07
5,0120	150	752	-0,08%	16:23:07
5,0160	398	1.996	0,00%	16:23:07
5,0140	25	125	-0,04%	16:23:00
5,0180	141	708	0,04%	16:21:32
5,0160	334	1.675	0,00%	16:21:27
5,0160	666	3.341	0,00%	16:21:27
5,0160	1.483	7.439	0,00%	16:21:13
5,0160	968	4.855	0,00%	16:21:13
5,0140	157	787	-0,04%	16:20:56
5,0040	10	50	-0,24%	16:18:24
5,0040	361	1.806	-0,24%	16:18:10
5,0060	39	195	-0,20%	16:18:10
5,0080	2.000	10.016	-0,16%	16:17:55
5,0080	50	250	-0,16%	16:17:45
5,0080	1.620	8.113	-0,16%	16:17:41
5,0080	856	4.287	-0,16%	16:17:41
5,0080	1.316	6.591	-0,16%	16:17:41
5,0080	41	205	-0,16%	16:17:41
5,0080	100	501	-0,16%	16:17:41
5,0060	13	65	-0,20%	16:17:11
5,0060	1.953	9.777	-0,20%	16:17:09
5,0060	620	3.104	-0,20%	16:17:09
5,0100	54	271	-0,12%	16:17:01
5,0100	1.243	6.227	-0,12%	16:16:48
5,0060	145	726	-0,20%	16:15:52
5,0080	38	190	-0,16%	16:15:26
5,0080	58	290	-0,16%	16:14:01
5,0080	500	2.504	-0,16%	16:13:36
5,0060	1.791	8.966	-0,20%	16:13:35
5,0040	925	4.629	-0,24%	16:13:09
5,0040	1.300	6.505	-0,24%	16:13:09
5,0040	28	140	-0,24%	16:13:09
5,0040	151	756	-0,24%	16:13:09
5,0060	520	2.603	-0,20%	16:12:47
5,0060	872	4.365	-0,20%	16:11:38
5,0060	145	726	-0,20%	16:11:38
5,0060	298	1.492	-0,20%	16:11:38
5,0080	39	195	-0,16%	16:11:36
5,0060	50	250	-0,20%	16:11:36
5,0040	576	2.882	-0,24%	16:11:34
5,0040	1.300	6.505	-0,24%	16:11:34
5,0040	1.804	9.027	-0,24%	16:11:34
5,0000	855	4.275	-0,32%	16:11:21
5,0000	12.399	61.995	-0,32%	16:11:21
5,0000	56.296	281.480	-0,32%	16:11:21
4,9970	423	2.114	-0,38%	16:11:15
4,9970	64	320	-0,38%	16:11:15
4,9980	156	780	-0,36%	16:11:12
4,9970	1.832	9.155	-0,38%	16:10:59
4,9960	1.000	4.996	-0,40%	16:10:57
4,9940	27	135	-0,44%	16:10:57
4,9930	332	1.658	-0,46%	16:10:57
4,9940	16	80	-0,44%	16:10:56
4,9970	2.171	10.848	-0,38%	16:10:47
4,9970	33	165	-0,38%	16:10:47
5,0000	2.273	11.365	-0,32%	16:10:26
4,9990	1.836	9.178	-0,34%	16:10:26
4,9970	1.418	7.086	-0,38%	16:10:26
5,0000	2.032	10.160	-0,32%	16:10:26
5,0000	11.464	57.320	-0,32%	16:09:51
5,0000	413	2.065	-0,32%	16:09:51
5,0000	1.117	5.585	-0,32%	16:09:51
5,0000	33	165	-0,32%	16:09:51
5,0020	42	210	-0,28%	16:09:50
5,0040	909	4.549	-0,24%	16:09:07
5,0040	1.000	5.004	-0,24%	16:09:07
5,0020	2.790	13.956	-0,28%	16:08:55
5,0020	1.003	5.017	-0,28%	16:08:55
5,0020	2.207	11.039	-0,28%	16:08:55
5,0040	88	440	-0,24%	16:08:53
5,0020	600	3.001	-0,28%	16:08:37
5,0040	1.001	5.009	-0,24%	16:08:34
5,0020	24	120	-0,28%	16:08:30
5,0020	19	95	-0,28%	16:08:18
5,0040	1.020	5.104	-0,24%	16:08:14
5,0060	81	405	-0,20%	16:08:12
5,0060	38	190	-0,20%	16:08:12
5,0060	1.593	7.975	-0,20%	16:08:12
5,0080	1.232	6.170	-0,16%	16:08:12
5,0080	2.000	10.016	-0,16%	16:08:12
5,0080	1.799	9.009	-0,16%	16:08:12
5,0040	844	4.223	-0,24%	16:07:39
5,0040	1.232	6.165	-0,24%	16:07:39
5,0040	130	651	-0,24%	16:07:39
5,0040	1.020	5.104	-0,24%	16:07:36
5,0060	827	4.140	-0,20%	16:07:36
5,0060	1.300	6.508	-0,20%	16:07:36
5,0040	930	4.654	-0,24%	16:07:31
5,0040	1.868	9.347	-0,24%	16:07:19
5,0040	1.099	5.499	-0,24%	16:07:19
5,0020	900	4.502	-0,28%	16:06:53
5,0040	906	4.534	-0,24%	16:06:35
5,0040	1.657	8.292	-0,24%	16:06:35
5,0040	94	470	-0,24%	16:06:35
5,0080	5.714	28.616	-0,16%	16:06:19
5,0080	2.566	12.851	-0,16%	16:06:19
5,0080	1.620	8.113	-0,16%	16:06:19
5,0100	2.447	12.259	-0,12%	16:06:12
5,0120	1.208	6.054	-0,08%	16:06:12
5,0120	169	847	-0,08%	16:06:12
5,0140	500	2.507	-0,04%	16:06:10
5,0140	147	737	-0,04%	16:06:10
5,0140	105	526	-0,04%	16:06:10
5,0100	8.084	40.501	-0,12%	16:04:40
5,0080	2.816	14.103	-0,16%	16:04:40
5,0060	245	1.226	-0,20%	16:04:36
5,0080	185	926	-0,16%	16:04:36
5,0060	5.304	26.552	-0,20%	16:04:31
5,0080	2.746	13.752	-0,16%	16:04:31
5,0080	140	701	-0,16%	16:04:31
5,0080	12.545	62.825	-0,16%	16:04:31
5,0100	2.000	10.020	-0,12%	16:03:38
5,0100	394	1.974	-0,12%	16:03:36
5,0100	831	4.163	-0,12%	16:03:36
5,0120	895	4.486	-0,08%	16:03:25
5,0100	1.400	7.014	-0,12%	16:03:11
5,0040	327	1.636	-0,24%	16:02:14
5,0040	166	831	-0,24%	16:02:14
5,0060	195	976	-0,20%	16:02:12
5,0060	1.300	6.508	-0,20%	16:02:12
5,0060	674	3.374	-0,20%	16:02:12
5,0060	1.784	8.931	-0,20%	16:01:46
5,0060	1.295	6.483	-0,20%	16:01:46
5,0060	126	631	-0,20%	16:01:46
5,0060	1.865	9.336	-0,20%	16:01:45
5,0060	589	2.949	-0,20%	16:01:45
5,0040	1.000	5.004	-0,24%	16:01:45
5,0040	1.000	5.004	-0,24%	16:01:45
5,0040	1.725	8.632	-0,24%	16:01:45
5,0040	1.300	6.505	-0,24%	16:01:45
5,0040	44	220	-0,24%	16:01:45
5,0060	1.300	6.508	-0,20%	16:01:45
5,0060	831	4.160	-0,20%	16:01:45
5,0080	1.422	7.121	-0,16%	16:01:37
5,0080	152	761	-0,16%	16:01:37
5,0080	649	3.250	-0,16%	16:01:36
5,0020	4.352	21.769	-0,28%	16:00:48
5,0020	193	965	-0,28%	16:00:48
5,0020	110	550	-0,28%	16:00:48
5,0000	1.300	6.500	-0,32%	15:59:59
4,9980	13	65	-0,36%	15:59:41
5,0020	1.180	5.902	-0,28%	15:59:03
5,0020	1.300	6.503	-0,28%	15:59:03
5,0020	1.020	5.102	-0,28%	15:59:03
5,0000	16	80	-0,32%	15:58:35
5,0000	1.036	5.180	-0,32%	15:58:35
5,0000	214	1.070	-0,32%	15:58:35
5,0020	590	2.951	-0,28%	15:58:35
5,0020	144	720	-0,28%	15:58:06
5,0020	18	90	-0,28%	15:58:06
5,0060	23	115	-0,20%	15:56:55
5,0060	120	601	-0,20%	15:56:50
5,0040	70	350	-0,24%	15:55:06
5,0040	927	4.639	-0,24%	15:54:47
5,0000	1.500	7.500	-0,32%	15:54:42
5,0020	24	120	-0,28%	15:54:40
5,0040	1.000	5.004	-0,24%	15:54:14
5,0020	507	2.536	-0,28%	15:54:05
5,0020	692	3.461	-0,28%	15:54:04
5,0020	44	220	-0,28%	15:54:04
5,0040	1.232	6.165	-0,24%	15:54:03
5,0040	1.216	6.085	-0,24%	15:54:03
5,0040	17	85	-0,24%	15:54:03
5,0060	54	270	-0,20%	15:53:52
5,0080	1.620	8.113	-0,16%	15:52:58
5,0080	1.574	7.883	-0,16%	15:52:58
5,0100	24	120	-0,12%	15:52:53
5,0120	13	65	-0,08%	15:52:46
5,0120	14	70	-0,08%	15:52:34
5,0140	2.000	10.028	-0,04%	15:52:00
5,0140	16	80	-0,04%	15:52:00
5,0160	165	828	0,00%	15:51:20
5,0180	2.133	10.703	0,04%	15:51:02
5,0180	601	3.016	0,04%	15:50:48
5,0160	2.244	11.256	0,00%	15:50:25
5,0160	2.000	10.032	0,00%	15:50:25
5,0180	224	1.124	0,04%	15:50:25
5,0180	738	3.703	0,04%	15:50:25
5,0180	673	3.377	0,04%	15:50:25
5,0180	1.300	6.523	0,04%	15:50:25
5,0200	2.712	13.614	0,08%	15:50:25
5,0200	13	65	0,08%	15:50:25
5,0200	1.300	6.526	0,08%	15:50:19
5,0200	554	2.781	0,08%	15:50:19
5,0180	597	2.996	0,04%	15:50:02
5,0180	1.300	6.523	0,04%	15:50:02
5,0180	215	1.079	0,04%	15:50:02
5,0160	849	4.259	0,00%	15:49:47
5,0160	34	171	0,00%	15:49:47
5,0160	930	4.665	0,00%	15:49:17
5,0160	25	125	0,00%	15:49:17
5,0160	3.000	15.048	0,00%	15:49:17
5,0180	1.456	7.306	0,04%	15:49:14
5,0180	140	703	0,04%	15:49:14
5,0200	714	3.584	0,08%	15:48:45
5,0200	216	1.084	0,08%	15:48:45
5,0200	3.000	15.060	0,08%	15:48:45
5,0160	4.500	22.572	0,00%	15:47:45
5,0160	972	4.876	0,00%	15:47:45
5,0160	598	3.000	0,00%	15:47:45
5,0160	930	4.665	0,00%	15:47:45
5,0040	325	1.626	-0,24%	15:46:03
5,0060	66	330	-0,20%	15:45:29
5,0060	422	2.113	-0,20%	15:45:29
5,0060	605	3.029	-0,20%	15:45:02
5,0060	56	280	-0,20%	15:45:02
5,0080	636	3.185	-0,16%	15:44:50
5,0100	1.020	5.110	-0,12%	15:44:50
5,0100	1.258	6.303	-0,12%	15:44:50
5,0100	1.233	6.177	-0,12%	15:44:50
5,0100	4.842	24.258	-0,12%	15:44:50
5,0040	1.300	6.505	-0,24%	15:44:10
5,0040	422	2.112	-0,24%	15:44:10
5,0040	80	400	-0,24%	15:44:10
5,0040	8.000	40.032	-0,24%	15:44:06
5,0040	185	926	-0,24%	15:43:28
4,9990	17	85	-0,34%	15:42:46
4,9975	2.037	10.180	-0,37%	15:42:29
4,9940	155	774	-0,44%	15:42:05
4,9900	678	3.383	-0,52%	15:40:42
4,9900	253	1.262	-0,52%	15:40:42
4,9900	1.000	4.990	-0,52%	15:40:42
4,9860	2.115	10.545	-0,60%	15:40:24
4,9880	700	3.492	-0,56%	15:40:20
4,9900	17.200	85.828	-0,52%	15:40:04
4,9890	15	75	-0,54%	15:40:03
4,9870	7.395	36.879	-0,58%	15:39:42
4,9870	2.405	11.994	-0,58%	15:39:42
4,9870	999	4.982	-0,58%	15:39:38
4,9860	3.472	17.311	-0,60%	15:39:24
4,9860	2.528	12.605	-0,60%	15:39:24
4,9880	2.000	9.976	-0,56%	15:39:05
4,9870	165	823	-0,58%	15:38:29
4,9870	1.851	9.231	-0,58%	15:38:29
4,9870	576	2.873	-0,58%	15:38:29
4,9860	2.424	12.086	-0,60%	15:38:29
4,9910	500	2.496	-0,50%	15:37:39
4,9930	1.300	6.491	-0,46%	15:37:30
4,9980	200	1.000	-0,36%	15:37:07
5,0000	1.000	5.000	-0,32%	15:36:48
5,0000	10	50	-0,32%	15:36:48
5,0000	1.000	5.000	-0,32%	15:36:48
4,9970	1.234	6.166	-0,38%	15:36:27
4,9940	5.980	29.864	-0,44%	15:36:04
4,9940	1.020	5.094	-0,44%	15:36:04
4,9840	601	2.995	-0,64%	15:34:42
4,9830	280	1.395	-0,66%	15:34:35
4,9830	1.020	5.083	-0,66%	15:34:35
4,9830	1.300	6.478	-0,66%	15:34:35
4,9800	904	4.502	-0,72%	15:34:05
4,9850	689	3.435	-0,62%	15:33:34
4,9880	516	2.574	-0,56%	15:33:27
4,9880	11.000	54.868	-0,56%	15:33:23
4,9880	50	249	-0,56%	15:33:23
4,9890	797	3.976	-0,54%	15:33:23
4,9890	1.153	5.752	-0,54%	15:33:23
4,9890	550	2.744	-0,54%	15:33:23
4,9890	7.500	37.418	-0,54%	15:33:22
4,9890	600	2.993	-0,54%	15:33:22
4,9890	3.158	15.755	-0,54%	15:33:22
4,9900	1.200	5.988	-0,52%	15:33:22
4,9930	2.700	13.481	-0,46%	15:33:16
4,9920	645	3.220	-0,48%	15:33:05
4,9910	100	499	-0,50%	15:32:50
4,9960	1.590	7.944	-0,40%	15:32:02
4,9960	1.590	7.944	-0,40%	15:32:02
4,9970	1.300	6.496	-0,38%	15:32:00
4,9970	952	4.757	-0,38%	15:32:00
4,9960	1.590	7.944	-0,40%	15:32:00
4,9940	241	1.204	-0,44%	15:31:51
4,9940	1.759	8.784	-0,44%	15:31:51
4,9930	1.300	6.491	-0,46%	15:31:50
4,9930	1.400	6.990	-0,46%	15:31:50
4,9920	625	3.120	-0,48%	15:31:41
4,9920	500	2.496	-0,48%	15:31:41
4,9930	2.700	13.481	-0,46%	15:31:38
4,9940	1.750	8.740	-0,44%	15:31:31
4,9940	2.350	11.736	-0,44%	15:31:31
4,9960	1.000	4.996	-0,40%	15:31:31
4,9940	1.000	4.994	-0,44%	15:31:27
4,9970	1.100	5.497	-0,38%	15:31:22
4,9970	177	884	-0,38%	15:31:22
4,9970	729	3.643	-0,38%	15:31:22
4,9960	732	3.657	-0,40%	15:31:22
4,9930	700	3.495	-0,46%	15:31:22
4,9930	2.500	12.483	-0,46%	15:31:21
4,9950	16	80	-0,42%	15:31:20
4,9960	984	4.916	-0,40%	15:31:20
4,9960	2.000	9.992	-0,40%	15:31:20
4,9980	1.396	6.977	-0,36%	15:31:20
4,9930	250	1.248	-0,46%	15:31:20
4,9930	4.104	20.491	-0,46%	15:31:20
4,9930	5.000	24.965	-0,46%	15:31:20
4,9930	1.362	6.800	-0,46%	15:31:20
4,9930	510	2.546	-0,46%	15:31:20
4,9930	1.549	7.734	-0,46%	15:31:20
4,9940	1.191	5.948	-0,44%	15:31:20
4,9940	2.161	10.792	-0,44%	15:31:20
4,9940	1.413	7.057	-0,44%	15:31:20
4,9950	1.233	6.159	-0,42%	15:31:20
4,9950	1.548	7.732	-0,42%	15:31:20
4,9950	1.364	6.813	-0,42%	15:31:20
4,9960	1.232	6.155	-0,40%	15:31:20
4,9960	1.504	7.514	-0,40%	15:31:20
4,9970	1.232	6.156	-0,38%	15:31:20
4,9970	1.486	7.426	-0,38%	15:31:20
4,9970	800	3.998	-0,38%	15:31:20
4,9980	1.232	6.158	-0,36%	15:31:20
4,9980	1.433	7.162	-0,36%	15:31:20
4,9990	1.396	6.979	-0,34%	15:31:20
5,0000	500	2.500	-0,32%	15:31:20
5,0000	400	2.000	-0,32%	15:31:20
5,0000	1.250	6.250	-0,32%	15:31:20
5,0000	228	1.140	-0,32%	15:31:20
5,0000	72	360	-0,32%	15:31:20
5,0000	250	1.250	-0,32%	15:31:20
5,0000	1.000	5.000	-0,32%	15:31:20
5,0000	2.993	14.965	-0,32%	15:31:20
5,0000	398	1.990	-0,32%	15:31:20
5,0000	163	815	-0,32%	15:31:20
5,0000	1	5	-0,32%	15:31:20
5,0000	22	110	-0,32%	15:31:20
5,0020	683	3.416	-0,28%	15:31:11
5,0020	1.000	5.002	-0,28%	15:31:11
5,0060	5.000	25.030	-0,20%	15:30:56
5,0090	2.129	10.664	-0,14%	15:30:21
5,0100	2.000	10.020	-0,12%	15:30:10
5,0100	4	20	-0,12%	15:27:00
5,0100	700	3.507	-0,12%	15:27:00
5,0080	416	2.083	-0,16%	15:26:27
5,0080	385	1.928	-0,16%	15:26:27
5,0060	250	1.252	-0,20%	15:26:04
5,0060	421	2.108	-0,20%	15:25:49
5,0040	2.000	10.008	-0,24%	15:25:40
5,0040	386	1.932	-0,24%	15:25:40
5,0040	710	3.553	-0,24%	15:25:40
5,0040	290	1.451	-0,24%	15:25:40
5,0040	1.310	6.555	-0,24%	15:25:24
5,0040	1.300	6.505	-0,24%	15:25:24
5,0040	2.000	10.008	-0,24%	15:25:24
5,0060	711	3.559	-0,20%	15:25:04
5,0080	2.000	10.016	-0,16%	15:25:04
5,0100	418	2.094	-0,12%	15:24:46
5,0100	2.000	10.020	-0,12%	15:24:37
5,0120	1.000	5.012	-0,08%	15:24:22
5,0100	1.000	5.010	-0,12%	15:23:57
5,0100	1.000	5.010	-0,12%	15:23:37
5,0100	2.161	10.827	-0,12%	15:23:37
5,0100	1.347	6.748	-0,12%	15:23:37
5,0100	3.000	15.030	-0,12%	15:23:37
5,0100	1.309	6.558	-0,12%	15:23:37
5,0100	1.700	8.517	-0,12%	15:23:37
5,0120	1.000	5.012	-0,08%	15:22:06
5,0160	270	1.354	0,00%	15:18:11
5,0160	1.000	5.016	0,00%	15:17:47
5,0140	2.838	14.230	-0,04%	15:16:27
5,0060	200	1.001	-0,20%	15:13:50
5,0060	29	145	-0,20%	15:11:58
5,0040	500	2.502	-0,24%	15:11:35
5,0060	29	145	-0,20%	15:11:30
5,0060	542	2.713	-0,20%	15:11:30
5,0040	1.000	5.004	-0,24%	15:10:57
5,0040	1.000	5.004	-0,24%	15:10:57
5,0040	1.301	6.510	-0,24%	15:10:57
5,0080	1.000	5.008	-0,16%	15:09:30
5,0080	1.000	5.008	-0,16%	15:09:30
5,0100	4.500	22.545	-0,12%	15:09:26
5,0100	1.000	5.010	-0,12%	15:09:26
5,0120	6.780	33.981	-0,08%	15:06:30
5,0100	2.000	10.020	-0,12%	15:06:13
5,0100	1.000	5.010	-0,12%	15:05:39
5,0080	1.009	5.053	-0,16%	15:05:00
5,0080	129	646	-0,16%	15:05:00
5,0080	476	2.384	-0,16%	15:05:00
5,0060	1.020	5.106	-0,20%	15:04:07
5,0060	1.232	6.167	-0,20%	15:04:07
5,0020	2.000	10.004	-0,28%	15:04:03
5,0040	16	80	-0,24%	15:03:57
5,0040	5.000	25.020	-0,24%	15:03:19
5,0070	630	3.154	-0,18%	15:03:13
5,0080	198	992	-0,16%	15:02:58
5,0120	276	1.383	-0,08%	15:01:14
5,0120	1.300	6.516	-0,08%	15:01:14
5,0120	1.870	9.372	-0,08%	15:00:47
5,0140	1.230	6.167	-0,04%	15:00:41
5,0140	1.108	5.556	-0,04%	15:00:41
5,0140	2.161	10.835	-0,04%	15:00:35
5,0140	1.229	6.162	-0,04%	15:00:35
5,0140	2.500	12.535	-0,04%	15:00:35
5,0140	1.227	6.152	-0,04%	15:00:35
5,0140	1.444	7.240	-0,04%	15:00:35
5,0160	2.000	10.032	0,00%	15:00:35
5,0160	1.691	8.482	0,00%	15:00:35
5,0180	254	1.275	0,04%	15:00:31
5,0180	2.700	13.549	0,04%	15:00:31
5,0180	975	4.893	0,04%	15:00:27
5,0180	1.800	9.032	0,04%	15:00:27
5,0180	1.500	7.527	0,04%	15:00:27
5,0200	4.000	20.080	0,08%	14:59:47
5,0220	1.245	6.252	0,12%	14:59:03
5,0220	55	276	0,12%	14:59:03
5,0220	860	4.319	0,12%	14:58:38
5,0220	4.500	22.599	0,12%	14:56:21
5,0240	2.161	10.857	0,16%	14:56:15
5,0240	999	5.019	0,16%	14:56:15
5,0220	848	4.259	0,12%	14:56:15
5,0220	30	151	0,12%	14:56:15
5,0180	7.895	39.617	0,04%	14:49:44
5,0180	4.905	24.613	0,04%	14:49:44
5,0200	3.300	16.566	0,08%	14:49:16
5,0200	2.000	10.040	0,08%	14:49:16
5,0200	1.500	7.530	0,08%	14:49:16
5,0160	2.278	11.426	0,00%	14:48:40
5,0160	146	732	0,00%	14:48:40
5,0160	244	1.224	0,00%	14:48:25
5,0160	1.500	7.524	0,00%	14:48:13
5,0140	1.064	5.335	-0,04%	14:46:20
5,0140	2.612	13.097	-0,04%	14:43:56
5,0140	1.020	5.114	-0,04%	14:43:56
5,0140	203	1.018	-0,04%	14:43:13
5,0140	3.717	18.637	-0,04%	14:43:13
5,0140	6.303	31.603	-0,04%	14:43:13
5,0180	1.800	9.032	0,04%	14:42:46
5,0140	9.400	47.132	-0,04%	14:42:05
5,0160	232	1.164	0,00%	14:41:54
5,0120	139	697	-0,08%	14:41:18

Últimos 1.000 tickers.