4,3200	703	3.037	-0,46%	17:35:19
4,3200	9.018	38.958	-0,46%	17:35:19
4,3200	967	4.177	-0,46%	17:35:19
4,3200	156	674	-0,46%	17:35:19
4,3200	842	3.637	-0,46%	17:35:19
4,3200	2.356	10.178	-0,46%	17:35:19
4,3200	85	367	-0,46%	17:35:19
4,3200	4.658	20.123	-0,46%	17:35:19
4,3200	364	1.572	-0,46%	17:35:19
4,3200	353	1.525	-0,46%	17:35:19
4,3200	6.332	27.354	-0,46%	17:35:19
4,3200	1.811	7.824	-0,46%	17:35:19
4,3200	1.591	6.873	-0,46%	17:35:19
4,3200	470	2.030	-0,46%	17:35:19
4,3200	30	130	-0,46%	17:35:19
4,3200	9.639	41.640	-0,46%	17:35:19
4,3200	2.092	9.037	-0,46%	17:35:19
4,3200	1.339	5.784	-0,46%	17:35:19
4,3200	2.093	9.042	-0,46%	17:35:19
4,3200	3.002	12.969	-0,46%	17:35:19
4,3200	5.294	22.870	-0,46%	17:35:19
4,3200	1.679	7.253	-0,46%	17:35:19
4,3200	143	618	-0,46%	17:35:19
4,3200	114	492	-0,46%	17:35:19
4,3200	4.589	19.824	-0,46%	17:35:19
4,3200	852	3.681	-0,46%	17:35:19
4,3200	2.687	11.608	-0,46%	17:35:19
4,3200	589	2.544	-0,46%	17:35:19
4,3200	234	1.011	-0,46%	17:35:19
4,3200	1.337	5.776	-0,46%	17:35:19
4,3200	1.152	4.977	-0,46%	17:35:19
4,3200	182	786	-0,46%	17:35:19
4,3200	461	1.992	-0,46%	17:35:19
4,3200	2.140	9.245	-0,46%	17:35:19
4,3200	1.195	5.162	-0,46%	17:35:19
4,3200	6.377	27.549	-0,46%	17:35:19
4,3200	11	48	-0,46%	17:35:19
4,3200	833	3.599	-0,46%	17:35:19
4,3200	4.135	17.863	-0,46%	17:35:19
4,3200	15.865	68.537	-0,46%	17:35:19
4,3200	23.927	103.365	-0,46%	17:35:19
4,3200	6.738	29.108	-0,46%	17:35:19
4,3200	17.813	76.952	-0,46%	17:35:19
4,3200	16.292	70.381	-0,46%	17:35:19
4,3200	9.166	39.597	-0,46%	17:35:19
4,3200	47.252	204.129	-0,46%	17:35:19
4,3200	114	492	-0,46%	17:35:19
4,3200	319	1.378	-0,46%	17:35:19
4,3200	7.895	34.106	-0,46%	17:35:19
4,3200	3.346	14.455	-0,46%	17:35:19
4,3200	2.361	10.200	-0,46%	17:35:19
4,3200	1.572	6.791	-0,46%	17:35:19
4,3200	2.069	8.938	-0,46%	17:35:19
4,3200	4.849	20.948	-0,46%	17:35:19
4,3200	5	22	-0,46%	17:35:19
4,3200	28	121	-0,46%	17:35:19
4,3200	85	367	-0,46%	17:35:19
4,3200	2.637	11.392	-0,46%	17:35:19
4,3200	10.130	43.762	-0,46%	17:35:19
4,3200	2.337	10.096	-0,46%	17:35:19
4,3200	6.316	27.285	-0,46%	17:35:19
4,3200	103.431	446.822	-0,46%	17:35:19
4,3200	7.650	33.048	-0,46%	17:35:19
4,3200	6.740	29.117	-0,46%	17:35:19
4,3200	6.017	25.993	-0,46%	17:35:19
4,3200	16.563	71.552	-0,46%	17:35:19
4,3200	7.371	31.843	-0,46%	17:35:19
4,3200	2.804	12.113	-0,46%	17:35:19
4,3200	28.277	122.157	-0,46%	17:35:19
4,3200	5.826	25.168	-0,46%	17:35:19
4,3200	13.893	60.018	-0,46%	17:35:19
4,3200	1.464	6.324	-0,46%	17:35:19
4,3200	855	3.694	-0,46%	17:35:19
4,3200	5.000	21.600	-0,46%	17:35:19
4,3200	3.458	14.939	-0,46%	17:35:19
4,3200	6.031	26.054	-0,46%	17:35:19
4,3200	1	4	-0,46%	17:35:19
4,3200	3.942	17.029	-0,46%	17:35:19
4,3200	1.583	6.839	-0,46%	17:35:19
4,3200	1.130	4.882	-0,46%	17:35:19
4,3200	2.637	11.392	-0,46%	17:35:19
4,3200	4.117	17.785	-0,46%	17:35:19
4,3200	47	203	-0,46%	17:35:19
4,3200	309	1.335	-0,46%	17:35:19
4,3200	53	229	-0,46%	17:35:19
4,3200	4.659	20.127	-0,46%	17:35:19
4,3200	4.439	19.176	-0,46%	17:35:19
4,3200	25.864	111.732	-0,46%	17:35:19
4,3200	256	1.106	-0,46%	17:35:19
4,3200	2.592	11.197	-0,46%	17:35:19
4,3200	5.723	24.723	-0,46%	17:35:19
4,3200	596	2.575	-0,46%	17:35:19
4,3200	5.232	22.602	-0,46%	17:35:19
4,3200	746	3.223	-0,46%	17:35:19
4,3200	8.710	37.627	-0,46%	17:35:19
4,3200	2.900	12.528	-0,46%	17:35:19
4,3200	8.160	35.251	-0,46%	17:35:19
4,3200	5.389	23.280	-0,46%	17:35:19
4,3200	324	1.400	-0,46%	17:35:19
4,3200	647	2.795	-0,46%	17:35:19
4,3200	139	600	-0,46%	17:35:19
4,3200	281	1.214	-0,46%	17:35:19
4,3200	65.173	281.547	-0,46%	17:35:19
4,3200	9.258	39.995	-0,46%	17:35:19
4,3200	480	2.074	-0,46%	17:35:19
4,3200	10.966	47.373	-0,46%	17:35:19
4,3200	700	3.024	-0,46%	17:35:19
4,3200	1.000	4.320	-0,46%	17:35:19
4,3200	2.866	12.381	-0,46%	17:35:19
4,3200	3.084	13.323	-0,46%	17:35:19
4,3200	524	2.264	-0,46%	17:35:19
4,3200	14.321	61.867	-0,46%	17:35:19
4,3200	32	138	-0,46%	17:35:19
4,3200	265	1.145	-0,46%	17:35:19
4,3200	4.426	19.120	-0,46%	17:35:19
4,3200	266	1.149	-0,46%	17:35:19
4,3200	2.973	12.843	-0,46%	17:35:19
4,3200	4.690	20.261	-0,46%	17:35:19
4,3200	2	9	-0,46%	17:35:19
4,3170	480	2.072	-0,53%	17:29:59
4,3190	350	1.512	-0,48%	17:29:56
4,3160	1.106	4.773	-0,55%	17:29:47
4,3150	996	4.298	-0,58%	17:29:41
4,3150	1.300	5.610	-0,58%	17:29:41
4,3150	2.288	9.873	-0,58%	17:29:41
4,3150	885	3.819	-0,58%	17:29:41
4,3150	517	2.231	-0,58%	17:29:41
4,3150	1.779	7.676	-0,58%	17:29:41
4,3150	3.196	13.791	-0,58%	17:29:41
4,3150	300	1.295	-0,58%	17:29:39
4,3150	284	1.225	-0,58%	17:29:38
4,3150	649	2.800	-0,58%	17:29:38
4,3150	1.532	6.611	-0,58%	17:29:23
4,3150	689	2.973	-0,58%	17:29:23
4,3150	1.106	4.772	-0,58%	17:29:23
4,3150	1.779	7.676	-0,58%	17:29:23
4,3150	2.274	9.812	-0,58%	17:29:23
4,3150	1.403	6.054	-0,58%	17:29:23
4,3150	1.300	5.610	-0,58%	17:29:23
4,3160	1.779	7.678	-0,55%	17:29:23
4,3160	1.700	7.337	-0,55%	17:29:23
4,3160	157	678	-0,55%	17:29:23
4,3160	1.300	5.611	-0,55%	17:29:23
4,3160	1.403	6.055	-0,55%	17:29:23
4,3170	171	738	-0,53%	17:29:15
4,3170	1.300	5.612	-0,53%	17:29:15
4,3160	1.300	5.611	-0,55%	17:28:41
4,3160	1.403	6.055	-0,55%	17:28:41
4,3160	1.403	6.055	-0,55%	17:28:34
4,3170	466	2.012	-0,53%	17:28:33
4,3170	1.414	6.104	-0,53%	17:28:33
4,3170	1.402	6.052	-0,53%	17:28:33
4,3170	1.300	5.612	-0,53%	17:28:33
4,3170	1.402	6.052	-0,53%	17:27:49
4,3190	474	2.047	-0,48%	17:27:36
4,3190	1.452	6.271	-0,48%	17:27:36
4,3190	1.300	5.615	-0,48%	17:27:36
4,3190	1.403	6.060	-0,48%	17:27:36
4,3180	1.700	7.341	-0,51%	17:27:11
4,3180	58	250	-0,51%	17:27:10
4,3180	1.000	4.318	-0,51%	17:27:10
4,3170	12	52	-0,53%	17:27:00
4,3170	1.403	6.057	-0,53%	17:26:59
4,3160	1.450	6.258	-0,55%	17:26:54
4,3160	16	69	-0,55%	17:26:54
4,3150	400	1.726	-0,58%	17:26:49
4,3150	85	367	-0,58%	17:26:49
4,3150	56	242	-0,58%	17:26:49
4,3150	1.300	5.610	-0,58%	17:26:49
4,3140	1.403	6.053	-0,60%	17:26:46
4,3150	1.403	6.054	-0,58%	17:26:27
4,3150	1.702	7.344	-0,58%	17:26:21
4,3150	1.403	6.054	-0,58%	17:26:21
4,3150	1.300	5.610	-0,58%	17:26:21
4,3150	987	4.259	-0,58%	17:26:21
4,3160	263	1.135	-0,55%	17:26:21
4,3160	1.403	6.055	-0,55%	17:26:21
4,3140	1.315	5.673	-0,60%	17:26:18
4,3140	1.403	6.053	-0,60%	17:26:18
4,3150	1.312	5.661	-0,58%	17:25:02
4,3150	1.403	6.054	-0,58%	17:25:02
4,3150	3.909	16.867	-0,58%	17:25:02
4,3150	1.219	5.260	-0,58%	17:25:00
4,3160	2.154	9.297	-0,55%	17:24:36
4,3160	1.405	6.064	-0,55%	17:24:36
4,3160	1.300	5.611	-0,55%	17:24:36
4,3150	15.077	65.057	-0,58%	17:24:36
4,3150	938	4.047	-0,58%	17:24:31
4,3150	1.404	6.058	-0,58%	17:24:31
4,3150	540	2.330	-0,58%	17:24:31
4,3140	990	4.271	-0,60%	17:24:31
4,3140	962	4.150	-0,60%	17:24:23
4,3140	1.300	5.608	-0,60%	17:24:14
4,3140	1.900	8.197	-0,60%	17:24:14
4,3140	1.796	7.748	-0,60%	17:24:14
4,3140	415	1.790	-0,60%	17:24:01
4,3140	300	1.294	-0,60%	17:23:59
4,3130	9.760	42.095	-0,62%	17:23:30
4,3130	1.404	6.055	-0,62%	17:23:30
4,3120	1.404	6.054	-0,65%	17:23:30
4,3120	256	1.104	-0,65%	17:23:30
4,3110	10	43	-0,67%	17:23:30
4,3110	1.404	6.053	-0,67%	17:23:02
4,3120	4.880	21.043	-0,65%	17:22:36
4,3120	4.880	21.043	-0,65%	17:22:36
4,3120	1.897	8.180	-0,65%	17:22:36
4,3120	1.404	6.054	-0,65%	17:22:36
4,3110	1.404	6.053	-0,67%	17:22:03
4,3100	8.520	36.721	-0,69%	17:22:03
4,3100	5.000	21.550	-0,69%	17:22:03
4,3100	1.160	5.000	-0,69%	17:22:03
4,3100	2.000	8.620	-0,69%	17:22:03
4,3100	500	2.155	-0,69%	17:22:03
4,3110	1.235	5.324	-0,67%	17:22:02
4,3110	706	3.044	-0,67%	17:22:02
4,3120	2.238	9.650	-0,65%	17:22:02
4,3120	486	2.096	-0,65%	17:22:02
4,3120	1.779	7.671	-0,65%	17:22:02
4,3120	1.404	6.054	-0,65%	17:22:02
4,3110	6.176	26.625	-0,67%	17:22:02
4,3110	660	2.845	-0,67%	17:22:02
4,3120	663	2.859	-0,65%	17:22:00
4,3120	300	1.294	-0,65%	17:21:59
4,3130	1.404	6.055	-0,62%	17:21:59
4,3130	2.151	9.277	-0,62%	17:21:59
4,3120	13	56	-0,65%	17:21:59
4,3120	1.300	5.606	-0,65%	17:21:59
4,3120	1.779	7.671	-0,65%	17:21:59
4,3110	1.403	6.048	-0,67%	17:21:59
4,3110	707	3.048	-0,67%	17:21:59
4,3120	1.300	5.606	-0,65%	17:21:59
4,3120	3.000	12.936	-0,65%	17:21:59
4,3120	743	3.204	-0,65%	17:21:59
4,3130	1.404	6.055	-0,62%	17:21:57
4,3130	1.852	7.988	-0,62%	17:21:57
4,3150	1	4	-0,58%	17:21:51
4,3140	1.404	6.057	-0,60%	17:21:42
4,3130	983	4.240	-0,62%	17:21:42
4,3140	2.063	8.900	-0,60%	17:21:42
4,3140	1.779	7.675	-0,60%	17:21:42
4,3140	1.300	5.608	-0,60%	17:21:42
4,3140	1.403	6.053	-0,60%	17:21:42
4,3120	980	4.226	-0,65%	17:21:42
4,3120	707	3.049	-0,65%	17:21:42
4,3140	1.162	5.013	-0,60%	17:21:22
4,3130	686	2.959	-0,62%	17:21:22
4,3130	1.403	6.051	-0,62%	17:21:21
4,3150	264	1.139	-0,58%	17:20:25
4,3150	384	1.657	-0,58%	17:20:25
4,3150	616	2.658	-0,58%	17:20:25
4,3150	750	3.236	-0,58%	17:20:25
4,3170	1.402	6.052	-0,53%	17:20:25
4,3170	255	1.101	-0,53%	17:20:25
4,3170	1.282	5.534	-0,53%	17:20:25
4,3190	1.000	4.319	-0,48%	17:20:12
4,3180	12	52	-0,51%	17:20:03
4,3180	1.402	6.054	-0,51%	17:20:03
4,3180	1.257	5.428	-0,51%	17:19:58
4,3180	708	3.057	-0,51%	17:19:58
4,3200	1.789	7.728	-0,46%	17:19:53
4,3200	1.779	7.685	-0,46%	17:19:53
4,3200	505	2.182	-0,46%	17:19:53
4,3200	1.401	6.052	-0,46%	17:19:53
4,3200	1.300	5.616	-0,46%	17:19:53
4,3190	674	2.911	-0,48%	17:19:53
4,3190	2.464	10.642	-0,48%	17:19:53
4,3190	2.281	9.852	-0,48%	17:19:53
4,3190	1.779	7.684	-0,48%	17:19:53
4,3190	1.300	5.615	-0,48%	17:19:53
4,3190	1.402	6.055	-0,48%	17:19:53
4,3180	1.300	5.613	-0,51%	17:19:53
4,3180	1.402	6.054	-0,51%	17:19:53
4,3170	217	937	-0,53%	17:19:25
4,3170	266	1.148	-0,53%	17:19:25
4,3170	500	2.159	-0,53%	17:19:25
4,3190	460	1.987	-0,48%	17:18:32
4,3190	255	1.101	-0,48%	17:18:32
4,3200	1.300	5.616	-0,46%	17:18:23
4,3200	1.401	6.052	-0,46%	17:18:23
4,3200	2.496	10.783	-0,46%	17:18:18
4,3220	1.779	7.689	-0,41%	17:18:15
4,3220	2.083	9.003	-0,41%	17:18:15
4,3220	1.382	5.973	-0,41%	17:18:15
4,3240	2.000	8.648	-0,37%	17:17:43
4,3240	1.636	7.074	-0,37%	17:17:39
4,3240	255	1.103	-0,37%	17:16:54
4,3250	1.788	7.733	-0,35%	17:16:38
4,3250	1.400	6.055	-0,35%	17:16:38
4,3240	1.400	6.054	-0,37%	17:15:27
4,3240	1.838	7.948	-0,37%	17:15:25
4,3240	1.300	5.621	-0,37%	17:15:25
4,3260	1.916	8.289	-0,32%	17:15:25
4,3260	1.706	7.380	-0,32%	17:15:24
4,3260	1.300	5.624	-0,32%	17:15:24
4,3260	1.162	5.027	-0,32%	17:15:24
4,3260	612	2.648	-0,32%	17:15:24
4,3270	662	2.864	-0,30%	17:15:24
4,3260	1.401	6.061	-0,32%	17:15:24
4,3240	1.400	6.054	-0,37%	17:15:23
4,3240	552	2.387	-0,37%	17:15:23
4,3210	2.500	10.803	-0,44%	17:15:22
4,3200	2.643	11.418	-0,46%	17:14:55
4,3200	850	3.672	-0,46%	17:13:36
4,3200	4.880	21.082	-0,46%	17:13:36
4,3200	1.401	6.052	-0,46%	17:13:36
4,3210	1.401	6.054	-0,44%	17:13:30
4,3210	1.632	7.052	-0,44%	17:13:30
4,3220	1.300	5.619	-0,41%	17:13:25
4,3230	3.060	13.228	-0,39%	17:13:25
4,3230	255	1.102	-0,39%	17:13:25
4,3240	201	869	-0,37%	17:12:45
4,3240	1.779	7.692	-0,37%	17:12:45
4,3240	1.300	5.621	-0,37%	17:12:45
4,3240	24	104	-0,37%	17:12:35
4,3230	1.235	5.339	-0,39%	17:12:24
4,3230	491	2.123	-0,39%	17:11:59
4,3230	344	1.487	-0,39%	17:11:59
4,3230	1.569	6.783	-0,39%	17:11:59
4,3210	1.711	7.393	-0,44%	17:11:09
4,3230	1.779	7.691	-0,39%	17:10:51
4,3230	775	3.350	-0,39%	17:10:51
4,3230	1.400	6.052	-0,39%	17:10:51
4,3230	255	1.102	-0,39%	17:10:39
4,3230	3	13	-0,39%	17:10:39
4,3230	474	2.049	-0,39%	17:10:39
4,3220	1.401	6.055	-0,41%	17:10:03
4,3210	1.401	6.054	-0,44%	17:09:58
4,3210	1.162	5.021	-0,44%	17:09:48
4,3210	1.401	6.054	-0,44%	17:09:48
4,3210	1.300	5.617	-0,44%	17:09:48
4,3200	255	1.102	-0,46%	17:09:40
4,3210	3.428	14.812	-0,44%	17:09:31
4,3200	13	56	-0,46%	17:08:21
4,3210	1.403	6.062	-0,44%	17:08:21
4,3190	251	1.084	-0,48%	17:08:00
4,3190	217	937	-0,48%	17:08:00
4,3190	54	233	-0,48%	17:08:00
4,3170	19	82	-0,53%	17:08:00
4,3170	255	1.101	-0,53%	17:07:58
4,3170	2.403	10.374	-0,53%	17:07:26
4,3180	932	4.024	-0,51%	17:07:19
4,3190	275	1.188	-0,48%	17:07:17
4,3200	1.402	6.057	-0,46%	17:07:09
4,3200	1.779	7.685	-0,46%	17:07:09
4,3200	421	1.819	-0,46%	17:07:09
4,3200	500	2.160	-0,46%	17:07:09
4,3180	701	3.027	-0,51%	17:05:46
4,3160	1.403	6.055	-0,55%	17:05:35
4,3160	255	1.101	-0,55%	17:05:35
4,3160	1.973	8.515	-0,55%	17:05:35
4,3160	447	1.929	-0,55%	17:05:35
4,3150	1.403	6.054	-0,58%	17:05:30
4,3150	232	1.001	-0,58%	17:04:56
4,3150	675	2.913	-0,58%	17:04:00
4,3150	803	3.465	-0,58%	17:04:00
4,3150	250	1.079	-0,58%	17:04:00
4,3160	629	2.715	-0,55%	17:03:48
4,3160	519	2.240	-0,55%	17:03:48
4,3170	500	2.159	-0,53%	17:03:46
4,3170	1.812	7.822	-0,53%	17:03:42
4,3160	3.902	16.841	-0,55%	17:03:36
4,3180	1.164	5.026	-0,51%	17:03:36
4,3180	1.323	5.713	-0,51%	17:03:36
4,3190	1.000	4.319	-0,48%	17:03:32
4,3190	1.320	5.701	-0,48%	17:03:32
4,3180	375	1.619	-0,51%	17:03:28
4,3190	1.162	5.019	-0,48%	17:03:28
4,3200	1.652	7.137	-0,46%	17:03:28
4,3200	5.000	21.600	-0,46%	17:03:28
4,3200	3.000	12.960	-0,46%	17:03:28
4,3200	400	1.728	-0,46%	17:03:28
4,3200	3.577	15.453	-0,46%	17:03:28
4,3200	691	2.985	-0,46%	17:03:28
4,3200	732	3.162	-0,46%	17:03:28
4,3200	400	1.728	-0,46%	17:03:28
4,3220	1.300	5.619	-0,41%	17:03:25
4,3220	255	1.102	-0,41%	17:02:52
4,3220	1.671	7.222	-0,41%	17:02:32
4,3240	1	4	-0,37%	17:02:25
4,3250	255	1.103	-0,35%	17:01:53
4,3250	1.156	5.000	-0,35%	17:01:38
4,3270	255	1.103	-0,30%	17:01:34
4,3280	1.557	6.739	-0,28%	17:01:34
4,3280	189	818	-0,28%	17:01:34
4,3290	1.500	6.494	-0,25%	17:01:31
4,3280	1.589	6.877	-0,28%	17:01:25
4,3300	1.132	4.902	-0,23%	17:01:01
4,3300	1.130	4.893	-0,23%	17:01:01
4,3290	543	2.351	-0,25%	17:01:01
4,3290	541	2.342	-0,25%	17:01:01
4,3300	2.315	10.024	-0,23%	17:01:01
4,3300	1.397	6.049	-0,23%	17:01:01
4,3300	2.514	10.886	-0,23%	17:01:01
4,3310	1.398	6.055	-0,21%	17:01:01
4,3320	533	2.309	-0,18%	17:01:01
4,3320	1.857	8.045	-0,18%	17:01:01
4,3330	375	1.625	-0,16%	17:00:59
4,3340	1.397	6.055	-0,14%	17:00:22
4,3340	774	3.355	-0,14%	17:00:22
4,3340	3.051	13.223	-0,14%	17:00:22
4,3340	1.300	5.634	-0,14%	17:00:00
4,3340	2.187	9.478	-0,14%	17:00:00
4,3340	894	3.875	-0,14%	17:00:00
4,3330	931	4.034	-0,16%	16:59:00
4,3330	1.779	7.708	-0,16%	16:59:00
4,3330	932	4.038	-0,16%	16:59:00
4,3330	4.176	18.095	-0,16%	16:58:37
4,3320	1.398	6.056	-0,18%	16:58:00
4,3320	83	360	-0,18%	16:58:00
4,3320	10	43	-0,18%	16:58:00
4,3280	255	1.104	-0,28%	16:56:37
4,3270	996	4.310	-0,30%	16:56:35
4,3280	1.401	6.064	-0,28%	16:56:26
4,3270	1.538	6.655	-0,30%	16:56:26
4,3270	2.071	8.961	-0,30%	16:56:26
4,3270	1.400	6.058	-0,30%	16:56:26
4,3260	1.286	5.563	-0,32%	16:56:26
4,3260	1.400	6.056	-0,32%	16:56:26
4,3260	817	3.534	-0,32%	16:56:26
4,3260	14	61	-0,32%	16:56:26
4,3240	1.000	4.324	-0,37%	16:56:05
4,3250	1.002	4.334	-0,35%	16:55:12
4,3250	1.400	6.055	-0,35%	16:55:12
4,3250	2.107	9.113	-0,35%	16:54:40
4,3230	1.401	6.057	-0,39%	16:54:23
4,3230	2.089	9.031	-0,39%	16:54:23
4,3230	12	52	-0,39%	16:54:23
4,3220	2.075	8.968	-0,41%	16:53:38
4,3220	84	363	-0,41%	16:53:38
4,3220	1.000	4.322	-0,41%	16:53:38
4,3240	2.923	12.639	-0,37%	16:53:31
4,3240	1.637	7.078	-0,37%	16:53:31
4,3240	1.840	7.956	-0,37%	16:52:31
4,3240	2.144	9.271	-0,37%	16:52:12
4,3240	380	1.643	-0,37%	16:52:03
4,3240	1.263	5.461	-0,37%	16:52:01
4,3250	2.500	10.813	-0,35%	16:52:00
4,3250	5.000	21.625	-0,35%	16:52:00
4,3260	2.480	10.728	-0,32%	16:51:55
4,3270	566	2.449	-0,30%	16:51:45
4,3260	2.352	10.175	-0,32%	16:51:10
4,3270	700	3.029	-0,30%	16:50:25
4,3260	705	3.050	-0,32%	16:50:21
4,3260	1.074	4.646	-0,32%	16:50:21
4,3260	705	3.050	-0,32%	16:50:21
4,3260	842	3.642	-0,32%	16:50:21
4,3260	2.953	12.775	-0,32%	16:50:21
4,3270	753	3.258	-0,30%	16:49:33
4,3270	463	2.003	-0,30%	16:49:33
4,3280	1.683	7.284	-0,28%	16:49:09
4,3280	3.000	12.984	-0,28%	16:47:22
4,3300	254	1.100	-0,23%	16:45:52
4,3300	2.223	9.626	-0,23%	16:45:52
4,3290	2.989	12.939	-0,25%	16:45:16
4,3300	2.000	8.660	-0,23%	16:45:10
4,3310	2.808	12.161	-0,21%	16:45:02
4,3320	1.397	6.052	-0,18%	16:45:02
4,3330	3.127	13.549	-0,16%	16:44:57
4,3340	3.356	14.545	-0,14%	16:44:22
4,3330	1.377	5.967	-0,16%	16:44:15
4,3330	254	1.101	-0,16%	16:44:13
4,3330	1.397	6.053	-0,16%	16:44:13
4,3340	111	481	-0,14%	16:44:12
4,3340	141	611	-0,14%	16:44:12
4,3310	254	1.100	-0,21%	16:43:48
4,3310	1.398	6.055	-0,21%	16:43:48
4,3310	540	2.339	-0,21%	16:43:48
4,3310	754	3.266	-0,21%	16:43:48
4,3310	589	2.551	-0,21%	16:43:35
4,3300	524	2.269	-0,23%	16:42:59
4,3290	2.214	9.584	-0,25%	16:41:53
4,3300	1.000	4.330	-0,23%	16:41:29
4,3300	258	1.117	-0,23%	16:41:29
4,3300	9.500	41.135	-0,23%	16:41:25
4,3320	47	204	-0,18%	16:41:25
4,3300	139	602	-0,23%	16:40:30
4,3310	4.141	17.935	-0,21%	16:40:30
4,3310	1.945	8.424	-0,21%	16:40:30
4,3320	1.300	5.632	-0,18%	16:40:22
4,3320	1.000	4.332	-0,18%	16:40:22
4,3320	257	1.113	-0,18%	16:40:22
4,3330	500	2.167	-0,16%	16:39:46
4,3330	859	3.722	-0,16%	16:39:21
4,3330	676	2.929	-0,16%	16:39:21
4,3330	262	1.135	-0,16%	16:39:11
4,3330	1.760	7.626	-0,16%	16:39:11
4,3330	254	1.101	-0,16%	16:38:12
4,3320	517	2.240	-0,18%	16:37:35
4,3330	2.174	9.420	-0,16%	16:37:35
4,3340	326	1.413	-0,14%	16:37:00
4,3340	895	3.879	-0,14%	16:36:55
4,3340	2.974	12.889	-0,14%	16:36:49
4,3350	1.397	6.056	-0,12%	16:36:36
4,3360	1.000	4.336	-0,09%	16:36:17
4,3360	2.802	12.149	-0,09%	16:36:17
4,3370	1.396	6.054	-0,07%	16:36:11
4,3370	3.056	13.254	-0,07%	16:36:06
4,3370	996	4.320	-0,07%	16:36:06
4,3390	142	616	-0,02%	16:36:05
4,3380	1.779	7.717	-0,05%	16:36:05
4,3380	1.162	5.041	-0,05%	16:36:05
4,3380	98	425	-0,05%	16:36:02
4,3380	581	2.520	-0,05%	16:36:02
4,3350	1.162	5.037	-0,12%	16:36:00
4,3370	1.162	5.040	-0,07%	16:36:00
4,3360	1.983	8.598	-0,09%	16:36:00
4,3360	692	3.001	-0,09%	16:36:00
4,3350	932	4.040	-0,12%	16:36:00
4,3350	1.162	5.037	-0,12%	16:36:00
4,3350	375	1.626	-0,12%	16:36:00
4,3350	711	3.082	-0,12%	16:36:00
4,3340	670	2.904	-0,14%	16:36:00
4,3330	292	1.265	-0,16%	16:36:00
4,3330	1.107	4.797	-0,16%	16:36:00
4,3330	758	3.284	-0,16%	16:36:00
4,3320	4.880	21.140	-0,18%	16:36:00
4,3320	911	3.946	-0,18%	16:36:00
4,3320	1.162	5.034	-0,18%	16:36:00
4,3320	1.162	5.034	-0,18%	16:36:00
4,3320	1.162	5.034	-0,18%	16:36:00
4,3320	483	2.092	-0,18%	16:36:00
4,3320	1.399	6.060	-0,18%	16:36:00
4,3320	69	299	-0,18%	16:36:00
4,3320	373	1.616	-0,18%	16:36:00
4,3310	1.398	6.055	-0,21%	16:35:59
4,3300	255	1.104	-0,23%	16:35:59
4,3300	1.398	6.053	-0,23%	16:35:59
4,3300	1.273	5.512	-0,23%	16:35:59
4,3290	2.845	12.316	-0,25%	16:35:52
4,3300	2.623	11.358	-0,23%	16:35:30
4,3300	199	862	-0,23%	16:34:54
4,3300	64	277	-0,23%	16:34:54
4,3300	45	195	-0,23%	16:34:54
4,3300	55	238	-0,23%	16:34:54
4,3280	880	3.809	-0,28%	16:34:51
4,3280	1.163	5.033	-0,28%	16:34:51
4,3280	82	355	-0,28%	16:34:32
4,3270	3.009	13.020	-0,30%	16:33:54
4,3280	3.000	12.984	-0,28%	16:32:51
4,3290	2.265	9.805	-0,25%	16:31:31
4,3290	634	2.745	-0,25%	16:30:26
4,3290	10	43	-0,25%	16:30:26
4,3290	569	2.463	-0,25%	16:30:18
4,3290	1.743	7.545	-0,25%	16:30:18
4,3300	1.500	6.495	-0,23%	16:30:17
4,3300	1.000	4.330	-0,23%	16:30:16
4,3310	979	4.240	-0,21%	16:30:16
4,3310	702	3.040	-0,21%	16:30:16
4,3320	370	1.603	-0,18%	16:30:15
4,3330	2.073	8.982	-0,16%	16:30:05
4,3340	254	1.101	-0,14%	16:29:56
4,3340	1.397	6.055	-0,14%	16:29:37
4,3330	373	1.616	-0,16%	16:28:41
4,3330	2.086	9.039	-0,16%	16:28:41
4,3340	775	3.359	-0,14%	16:28:31
4,3360	927	4.019	-0,09%	16:28:04
4,3360	430	1.864	-0,09%	16:28:04
4,3340	255	1.105	-0,14%	16:27:21
4,3350	495	2.146	-0,12%	16:26:24
4,3350	581	2.519	-0,12%	16:26:24
4,3350	2.304	9.988	-0,12%	16:26:24
4,3360	242	1.049	-0,09%	16:25:04
4,3360	581	2.519	-0,09%	16:25:04
4,3330	1.815	7.864	-0,16%	16:24:05
4,3350	454	1.968	-0,12%	16:22:10
4,3340	2.500	10.835	-0,14%	16:21:41
4,3340	1.686	7.307	-0,14%	16:21:37
4,3330	1.480	6.413	-0,16%	16:19:32
4,3330	1.715	7.431	-0,16%	16:19:32
4,3330	14	61	-0,16%	16:18:56
4,3320	184	797	-0,18%	16:18:47
4,3320	165	715	-0,18%	16:18:47
4,3340	2.120	9.188	-0,14%	16:17:39
4,3350	254	1.101	-0,12%	16:17:24
4,3340	955	4.139	-0,14%	16:17:19
4,3340	742	3.216	-0,14%	16:17:19
4,3340	2.486	10.774	-0,14%	16:17:19
4,3360	753	3.265	-0,09%	16:17:19
4,3360	915	3.967	-0,09%	16:17:11
4,3360	798	3.460	-0,09%	16:17:11
4,3350	113	490	-0,12%	16:17:07
4,3350	667	2.891	-0,12%	16:16:50
4,3340	3	13	-0,14%	16:16:35
4,3330	1.788	7.747	-0,16%	16:15:56
4,3350	2.558	11.089	-0,12%	16:15:37
4,3380	1.785	7.743	-0,05%	16:15:21
4,3370	1.500	6.506	-0,07%	16:14:59
4,3380	2.000	8.676	-0,05%	16:14:46
4,3380	428	1.857	-0,05%	16:14:03
4,3370	1.898	8.232	-0,07%	16:13:24
4,3400	1.742	7.560	0,00%	16:13:08
4,3420	1.636	7.104	0,05%	16:12:41
4,3430	222	964	0,07%	16:12:31
4,3430	74	321	0,07%	16:12:31
4,3440	260	1.129	0,09%	16:12:02
4,3400	7	30	0,00%	16:11:11
4,3400	2.299	9.978	0,00%	16:11:11
4,3360	1.617	7.011	-0,09%	16:10:43
4,3360	1.974	8.559	-0,09%	16:10:08
4,3360	610	2.645	-0,09%	16:10:03
4,3360	707	3.066	-0,09%	16:10:03
4,3380	345	1.497	-0,05%	16:10:02
4,3380	1.856	8.051	-0,05%	16:09:39
4,3380	1.162	5.041	-0,05%	16:09:39
4,3380	1.298	5.631	-0,05%	16:09:19
4,3390	689	2.990	-0,02%	16:09:08
4,3380	1.050	4.555	-0,05%	16:09:02
4,3400	1.872	8.124	0,00%	16:08:51
4,3410	666	2.891	0,02%	16:08:35
4,3410	685	2.974	0,02%	16:08:30
4,3420	3.155	13.699	0,05%	16:08:28
4,3440	3.174	13.788	0,09%	16:08:04
4,3460	21	91	0,14%	16:07:59
4,3450	1.393	6.053	0,12%	16:07:53
4,3450	1.162	5.049	0,12%	16:07:53
4,3460	792	3.442	0,14%	16:07:45
4,3460	3.036	13.194	0,14%	16:07:45
4,3480	1.242	5.400	0,18%	16:07:34
4,3480	2.073	9.013	0,18%	16:07:34
4,3480	700	3.044	0,18%	16:07:30
4,3490	700	3.044	0,21%	16:07:30
4,3490	475	2.066	0,21%	16:07:17
4,3500	2.850	12.398	0,23%	16:06:58
4,3510	755	3.285	0,25%	16:06:56
4,3510	630	2.741	0,25%	16:06:56
4,3530	791	3.443	0,30%	16:06:42
4,3530	10	44	0,30%	16:06:42
4,3510	1.708	7.432	0,25%	16:06:22
4,3500	261	1.135	0,23%	16:05:52
4,3500	3.315	14.420	0,23%	16:05:52
4,3490	1.162	5.054	0,21%	16:05:10
4,3490	253	1.100	0,21%	16:05:10
4,3500	351	1.527	0,23%	16:04:46
4,3500	9.513	41.382	0,23%	16:04:35
4,3500	1.779	7.739	0,23%	16:04:35
4,3500	253	1.101	0,23%	16:04:35
4,3500	1.924	8.369	0,23%	16:04:35
4,3500	837	3.641	0,23%	16:04:35
4,3500	1.392	6.055	0,23%	16:04:35
4,3500	1.210	5.264	0,23%	16:04:35
4,3500	90	392	0,23%	16:04:26
4,3500	291	1.266	0,23%	16:04:08
4,3500	816	3.550	0,23%	16:04:08
4,3500	3.424	14.894	0,23%	16:04:08
4,3500	1.100	4.785	0,23%	16:03:45
4,3490	66	287	0,21%	16:03:37
4,3490	32	139	0,21%	16:03:37
4,3470	61	265	0,16%	16:02:56
4,3470	756	3.286	0,16%	16:02:56
4,3470	254	1.104	0,16%	16:02:56
4,3460	2.273	9.878	0,14%	16:02:52
4,3460	1.350	5.867	0,14%	16:02:47
4,3470	3.044	13.232	0,16%	16:02:07
4,3480	1.350	5.870	0,18%	16:02:02
4,3480	2.744	11.931	0,18%	16:02:02
4,3500	253	1.101	0,23%	16:02:00
4,3490	253	1.100	0,21%	16:01:40
4,3490	756	3.288	0,21%	16:01:40
4,3490	6.555	28.508	0,21%	16:00:27
4,3470	2.000	8.694	0,16%	16:00:09
4,3480	2.127	9.248	0,18%	16:00:01
4,3490	99	431	0,21%	15:59:19
4,3480	7	30	0,18%	15:59:03
4,3450	1.393	6.053	0,12%	15:58:03
4,3450	750	3.259	0,12%	15:58:03
4,3450	351	1.525	0,12%	15:58:03
4,3450	945	4.106	0,12%	15:58:03
4,3470	4.000	17.388	0,16%	15:57:51
4,3460	546	2.373	0,14%	15:57:36
4,3460	388	1.686	0,14%	15:57:36
4,3460	1.393	6.054	0,14%	15:57:36
4,3460	11.200	48.675	0,14%	15:57:36
4,3460	2.517	10.939	0,14%	15:57:36
4,3470	74	322	0,16%	15:57:33
4,3480	491	2.135	0,18%	15:57:21
4,3480	11	48	0,18%	15:57:21
4,3470	254	1.104	0,16%	15:57:07
4,3460	8	35	0,14%	15:57:01
4,3470	341	1.482	0,16%	15:56:45
4,3470	759	3.299	0,16%	15:56:45
4,3470	2.000	8.694	0,16%	15:56:45
4,3460	100	435	0,14%	15:56:32
4,3440	491	2.133	0,09%	15:56:00
4,3440	1	4	0,09%	15:56:00
4,3440	1.394	6.056	0,09%	15:56:00
4,3440	2.161	9.387	0,09%	15:56:00
4,3430	4.602	19.986	0,07%	15:55:53
4,3430	8	35	0,07%	15:55:50
4,3430	1	4	0,07%	15:55:50
4,3430	2.639	11.461	0,07%	15:55:50
4,3420	8	35	0,05%	15:55:50
4,3410	3.310	14.369	0,02%	15:55:26
4,3390	569	2.469	-0,02%	15:54:51
4,3390	1.138	4.938	-0,02%	15:54:51
4,3400	1	4	0,00%	15:54:50
4,3400	2.423	10.516	0,00%	15:54:50
4,3410	254	1.103	0,02%	15:54:33
4,3410	2.235	9.702	0,02%	15:54:33
4,3410	2.020	8.769	0,02%	15:54:33
4,3400	1.395	6.054	0,00%	15:54:33
4,3390	263	1.141	-0,02%	15:53:32
4,3400	800	3.472	0,00%	15:53:11
4,3390	700	3.037	-0,02%	15:53:02
4,3380	180	781	-0,05%	15:52:53
4,3380	1.216	5.275	-0,05%	15:52:53
4,3380	4.880	21.169	-0,05%	15:52:53
4,3340	12.147	52.645	-0,14%	15:52:40
4,3350	15.000	65.025	-0,12%	15:52:05
4,3350	111	481	-0,12%	15:51:55
4,3340	868	3.762	-0,14%	15:51:53
4,3310	1.398	6.055	-0,21%	15:51:20
4,3310	2.162	9.364	-0,21%	15:51:20
4,3300	4.168	18.047	-0,23%	15:51:10
4,3300	5.010	21.693	-0,23%	15:51:10
4,3300	500	2.165	-0,23%	15:51:10
4,3300	850	3.681	-0,23%	15:51:10
4,3300	1.910	8.270	-0,23%	15:51:10
4,3300	3.000	12.990	-0,23%	15:51:10
4,3310	932	4.036	-0,21%	15:50:50
4,3320	2.112	9.149	-0,18%	15:50:37
4,3320	644	2.790	-0,18%	15:50:31
4,3320	500	2.166	-0,18%	15:50:31
4,3330	2.000	8.666	-0,16%	15:50:10
4,3330	812	3.518	-0,16%	15:49:57
4,3330	1.162	5.035	-0,16%	15:49:57
4,3330	257	1.114	-0,16%	15:49:57
4,3330	1.666	7.219	-0,16%	15:49:57
4,3330	276	1.196	-0,16%	15:49:57
4,3350	2.570	11.141	-0,12%	15:49:55
4,3350	1.162	5.037	-0,12%	15:48:47
4,3350	1.428	6.190	-0,12%	15:48:40
4,3350	949	4.114	-0,12%	15:48:40
4,3350	1.633	7.079	-0,12%	15:48:40
4,3360	200	867	-0,09%	15:48:31
4,3350	3	13	-0,12%	15:48:21
4,3370	1.650	7.156	-0,07%	15:48:14
4,3360	466	2.021	-0,09%	15:48:07
4,3360	1.131	4.904	-0,09%	15:48:07
4,3350	22	95	-0,12%	15:47:42
4,3350	114	494	-0,12%	15:47:42
4,3330	1.670	7.236	-0,16%	15:47:12
4,3350	1.748	7.578	-0,12%	15:47:12
4,3370	1.395	6.050	-0,07%	15:46:14
4,3380	4.880	21.169	-0,05%	15:46:05
4,3380	1.300	5.639	-0,05%	15:46:05
4,3380	1.397	6.060	-0,05%	15:46:05
4,3380	1.095	4.750	-0,05%	15:46:05
4,3340	1.464	6.345	-0,14%	15:45:16
4,3350	1.644	7.127	-0,12%	15:45:16
4,3360	625	2.710	-0,09%	15:45:05
4,3360	192	833	-0,09%	15:45:05
4,3330	862	3.735	-0,16%	15:44:56
4,3360	1.416	6.140	-0,09%	15:44:30
4,3360	210	911	-0,09%	15:44:30
4,3360	1.630	7.068	-0,09%	15:44:30
4,3370	1.100	4.771	-0,07%	15:44:15
4,3380	2.416	10.481	-0,05%	15:44:13
4,3380	1.852	8.034	-0,05%	15:43:41
4,3390	254	1.102	-0,02%	15:43:32
4,3400	475	2.062	0,00%	15:43:22
4,3400	2.986	12.959	0,00%	15:43:22
4,3400	206	894	0,00%	15:43:22
4,3400	294	1.276	0,00%	15:43:22
4,3400	500	2.170	0,00%	15:43:22
4,3410	1.111	4.823	0,02%	15:43:16
4,3420	1.411	6.127	0,05%	15:43:12
4,3420	2.664	11.567	0,05%	15:43:12
4,3440	2.871	12.472	0,09%	15:42:28
4,3460	2.330	10.126	0,14%	15:42:04
4,3470	317	1.378	0,16%	15:41:46
4,3480	254	1.104	0,18%	15:41:40
4,3480	2.480	10.783	0,18%	15:41:40
4,3480	225	978	0,18%	15:41:40
4,3470	257	1.117	0,16%	15:40:37
4,3480	1.200	5.218	0,18%	15:40:05
4,3480	2.327	10.118	0,18%	15:40:05
4,3490	972	4.227	0,21%	15:40:05
4,3480	256	1.113	0,18%	15:39:15
4,3480	2.872	12.487	0,18%	15:38:03
4,3500	2.676	11.641	0,23%	15:37:35
4,3500	183	796	0,23%	15:37:35
4,3520	2.034	8.852	0,28%	15:37:16
4,3540	668	2.908	0,32%	15:37:08
4,3530	594	2.586	0,30%	15:36:41
4,3520	3.294	14.335	0,28%	15:36:16
4,3540	1.325	5.769	0,32%	15:35:50
4,3540	2.941	12.805	0,32%	15:35:50
4,3540	684	2.978	0,32%	15:35:50
4,3540	2.103	9.156	0,32%	15:35:39
4,3540	691	3.009	0,32%	15:35:39
4,3540	168	731	0,32%	15:35:39
4,3530	637	2.773	0,30%	15:35:24
4,3540	2.058	8.961	0,32%	15:35:21
4,3550	1.304	5.679	0,35%	15:35:20
4,3560	2.127	9.265	0,37%	15:35:20
4,3560	2.496	10.873	0,37%	15:35:02
4,3580	2.658	11.584	0,41%	15:34:57
4,3600	3.435	14.977	0,46%	15:34:42
4,3610	121	528	0,48%	15:34:41
4,3600	249	1.086	0,46%	15:33:53
4,3570	253	1.102	0,39%	15:33:24
4,3580	1.162	5.064	0,41%	15:33:16
4,3580	3.013	13.131	0,41%	15:33:16
4,3580	1.238	5.395	0,41%	15:33:16
4,3560	253	1.102	0,37%	15:33:02
4,3550	708	3.083	0,35%	15:33:02
4,3560	1.252	5.454	0,37%	15:33:02
4,3560	137	597	0,37%	15:33:02
4,3570	3.094	13.481	0,39%	15:33:02
4,3600	1.148	5.005	0,46%	15:32:44
4,3600	1.027	4.478	0,46%	15:32:37
4,3600	321	1.400	0,46%	15:32:36
4,3580	253	1.103	0,41%	15:32:33
4,3580	200	872	0,41%	15:32:30
4,3570	1.204	5.246	0,39%	15:31:31
4,3560	881	3.838	0,37%	15:31:31
4,3550	253	1.102	0,35%	15:31:30
4,3520	622	2.707	0,28%	15:31:08
4,3520	2.565	11.163	0,28%	15:30:55
4,3550	2.000	8.710	0,35%	15:30:52
4,3530	257	1.119	0,30%	15:30:50
4,3520	3.158	13.744	0,28%	15:30:43
4,3520	254	1.105	0,28%	15:30:28
4,3500	1	4	0,23%	15:30:25
4,3510	634	2.759	0,25%	15:30:25
4,3510	229	996	0,25%	15:30:25
4,3500	285	1.240	0,23%	15:30:25
4,3500	270	1.175	0,23%	15:30:25
4,3480	261	1.135	0,18%	15:30:13
4,3480	1.853	8.057	0,18%	15:30:03
4,3480	689	2.996	0,18%	15:28:43
4,3470	1.607	6.986	0,16%	15:28:43
4,3460	817	3.551	0,14%	15:28:36
4,3460	1.482	6.441	0,14%	15:28:36
4,3460	2.738	11.899	0,14%	15:26:55
4,3460	485	2.108	0,14%	15:26:55
4,3460	61	265	0,14%	15:26:47
4,3440	22	96	0,09%	15:25:30
4,3460	1.393	6.054	0,14%	15:24:55
4,3460	44	191	0,14%	15:24:55
4,3460	2.327	10.113	0,14%	15:24:55
4,3480	2.339	10.170	0,18%	15:23:19
4,3480	41	178	0,18%	15:23:05
4,3480	7.000	30.436	0,18%	15:22:32
4,3480	2.317	10.074	0,18%	15:22:32
4,3480	225	978	0,18%	15:20:38
4,3460	500	2.173	0,14%	15:20:25
4,3450	458	1.990	0,12%	15:20:21
4,3450	127	552	0,12%	15:20:21
4,3460	2.213	9.618	0,14%	15:18:43
4,3480	116	504	0,18%	15:17:51
4,3440	1.476	6.412	0,09%	15:15:17
4,3450	801	3.480	0,12%	15:14:16
4,3450	189	821	0,12%	15:14:16
4,3460	1.350	5.867	0,14%	15:14:16
4,3460	1.105	4.802	0,14%	15:14:16
4,3460	905	3.933	0,14%	15:14:15
4,3470	259	1.126	0,16%	15:13:42
4,3480	2.326	10.113	0,18%	15:13:19
4,3480	817	3.552	0,18%	15:13:15
4,3480	90	391	0,18%	15:12:26
4,3480	3.352	14.574	0,18%	15:11:52
4,3480	2.671	11.614	0,18%	15:11:51
4,3500	2.418	10.518	0,23%	15:11:51
4,3510	80	348	0,25%	15:11:36
4,3500	2.801	12.184	0,23%	15:10:20
4,3510	466	2.028	0,25%	15:09:40
4,3510	7	30	0,25%	15:09:40
4,3520	3.192	13.892	0,28%	15:09:36
4,3530	1.292	5.624	0,30%	15:08:05
4,3530	1.238	5.389	0,30%	15:07:52
4,3560	250	1.089	0,37%	15:07:25
4,3550	1.390	6.053	0,35%	15:06:09
4,3550	2.387	10.395	0,35%	15:06:09
4,3530	1.809	7.875	0,30%	15:05:28
4,3540	177	771	0,32%	15:05:12
4,3520	1.456	6.337	0,28%	15:04:55
4,3510	851	3.703	0,25%	15:04:46
4,3510	1.282	5.578	0,25%	15:04:35
4,3510	2.077	9.037	0,25%	15:03:46
4,3480	2.722	11.835	0,18%	15:03:14
4,3480	598	2.600	0,18%	15:01:26
4,3480	794	3.452	0,18%	15:01:26
4,3480	1.651	7.179	0,18%	15:01:26
4,3490	806	3.505	0,21%	15:01:26
4,3490	1.832	7.967	0,21%	15:01:26
4,3500	1	4	0,23%	15:01:22
4,3500	1.300	5.655	0,23%	15:00:55
4,3500	1.392	6.055	0,23%	15:00:55
4,3470	968	4.208	0,16%	15:00:35
4,3470	3.694	16.058	0,16%	15:00:35
4,3480	3.510	15.261	0,18%	15:00:34
4,3500	1.266	5.507	0,23%	14:59:02
4,3490	1.377	5.989	0,21%	14:59:02
4,3490	262	1.139	0,21%	14:59:02
4,3490	816	3.549	0,21%	14:59:02
4,3490	3.169	13.782	0,21%	14:59:02
4,3480	3.286	14.288	0,18%	14:58:57
4,3490	906	3.940	0,21%	14:58:52
4,3490	1.162	5.054	0,21%	14:58:45
4,3500	3.225	14.029	0,23%	14:58:45
4,3500	200	870	0,23%	14:58:45
4,3500	4	17	0,23%	14:58:45
4,3500	500	2.175	0,23%	14:58:45
4,3500	350	1.523	0,23%	14:58:45
4,3500	4.597	19.997	0,23%	14:58:45
4,3500	3.400	14.790	0,23%	14:58:45
4,3500	11.000	47.850	0,23%	14:58:45
4,3520	1.802	7.842	0,28%	14:58:36
4,3520	1.428	6.215	0,28%	14:58:36
4,3550	275	1.198	0,35%	14:57:30
4,3550	1.193	5.196	0,35%	14:57:30
4,3530	200	871	0,30%	14:56:46
4,3530	2.648	11.527	0,30%	14:56:11
4,3560	2.555	11.130	0,37%	14:55:45
4,3580	2.363	10.298	0,41%	14:55:18
4,3580	56	244	0,41%	14:55:18
4,3580	213	928	0,41%	14:53:02
4,3580	2.230	9.718	0,41%	14:53:02
4,3590	1.749	7.624	0,44%	14:53:01
4,3600	985	4.295	0,46%	14:51:29
4,3600	397	1.731	0,46%	14:51:29
4,3600	294	1.282	0,46%	14:51:29
4,3600	1.505	6.562	0,46%	14:51:29
4,3590	211	920	0,44%	14:46:27
4,3580	134	584	0,41%	14:46:08
4,3580	123	536	0,41%	14:46:08
4,3570	556	2.422	0,39%	14:45:19
4,3580	1.162	5.064	0,41%	14:45:19
4,3590	2.198	9.581	0,44%	14:45:05
4,3590	2	9	0,44%	14:45:05
4,3610	12	52	0,48%	14:44:17
4,3610	1.162	5.067	0,48%	14:44:17
4,3610	1.300	5.669	0,48%	14:44:17
4,3610	2.222	9.690	0,48%	14:43:27
4,3620	669	2.918	0,51%	14:42:40
4,3620	225	981	0,51%	14:42:40
4,3620	1	4	0,51%	14:42:40
4,3610	576	2.512	0,48%	14:42:40
4,3610	1.407	6.136	0,48%	14:42:40
4,3590	1.300	5.667	0,44%	14:42:08
4,3590	661	2.881	0,44%	14:42:08
4,3580	2.422	10.555	0,41%	14:41:43
4,3600	3.207	13.983	0,46%	14:41:39
4,3610	787	3.432	0,48%	14:41:31
4,3620	1.000	4.362	0,51%	14:41:17
4,3620	1.929	8.414	0,51%	14:41:17
4,3640	2.000	8.728	0,55%	14:40:46
4,3630	251	1.095	0,53%	14:40:27
4,3630	2	9	0,53%	14:40:27
4,3640	500	2.182	0,55%	14:40:05
4,3630	362	1.579	0,53%	14:39:37
4,3630	2.931	12.788	0,53%	14:39:37
4,3630	2.969	12.954	0,53%	14:39:37
4,3630	1.162	5.070	0,53%	14:39:37
4,3630	12.576	54.869	0,53%	14:39:37
4,3640	782	3.413	0,55%	14:39:03
4,3640	691	3.016	0,55%	14:39:03
4,3640	1.434	6.258	0,55%	14:39:03
4,3660	523	2.283	0,60%	14:39:00
4,3660	3.105	13.556	0,60%	14:39:00
4,3660	740	3.231	0,60%	14:39:00
4,3670	1.645	7.184	0,62%	14:38:53
4,3670	252	1.100	0,62%	14:38:53
4,3670	378	1.651	0,62%	14:38:53
4,3680	234	1.022	0,65%	14:38:44
4,3680	1.241	5.421	0,65%	14:38:44
4,3670	821	3.585	0,62%	14:36:06
4,3660	2.063	9.007	0,60%	14:36:06
4,3660	1.034	4.514	0,60%	14:36:06
4,3650	816	3.562	0,58%	14:33:55
4,3640	848	3.701	0,55%	14:30:52
4,3630	124	541	0,53%	14:30:42
4,3630	581	2.535	0,53%	14:30:42
4,3620	623	2.718	0,51%	14:30:13
4,3620	1.543	6.731	0,51%	14:30:13
4,3620	1.403	6.120	0,51%	14:30:13
4,3620	376	1.640	0,51%	14:30:02
4,3620	1.200	5.234	0,51%	14:30:02
4,3640	2.829	12.346	0,55%	14:29:27
4,3630	678	2.958	0,53%	14:28:48
4,3630	1.388	6.056	0,53%	14:28:48
4,3630	1.676	7.312	0,53%	14:28:48
4,3640	2.905	12.677	0,55%	14:28:47
4,3640	4.880	21.296	0,55%	14:28:47
4,3640	1.300	5.673	0,55%	14:28:47
4,3640	4.880	21.296	0,55%	14:28:47
4,3640	262	1.143	0,55%	14:28:30
4,3640	1.300	5.673	0,55%	14:28:30
4,3640	1.797	7.842	0,55%	14:28:30
4,3640	5	22	0,55%	14:28:30
4,3640	2.455	10.714	0,55%	14:28:30
4,3640	707	3.085	0,55%	14:28:30
4,3650	731	3.191	0,58%	14:28:19
4,3650	1.208	5.273	0,58%	14:27:41
4,3650	1.162	5.072	0,58%	14:27:41
4,3660	1.926	8.409	0,60%	14:27:31
4,3670	672	2.935	0,62%	14:27:30
4,3680	1.386	6.054	0,65%	14:27:23

Últimos 1.000 tickers.