4,3200	1.000	4.320	-0,55%	17:37:09
4,3200	1.365	5.897	-0,55%	17:35:07
4,3200	404	1.745	-0,55%	17:35:07
4,3200	1.825	7.884	-0,55%	17:35:07
4,3200	2.900	12.528	-0,55%	17:35:07
4,3200	2.500	10.800	-0,55%	17:35:07
4,3200	4.000	17.280	-0,55%	17:35:07
4,3200	386	1.668	-0,55%	17:35:07
4,3200	4.817	20.809	-0,55%	17:35:07
4,3200	6.841	29.553	-0,55%	17:35:07
4,3200	12.145	52.466	-0,55%	17:35:07
4,3200	2.268	9.798	-0,55%	17:35:07
4,3200	738	3.188	-0,55%	17:35:07
4,3200	5.065	21.881	-0,55%	17:35:07
4,3200	21.428	92.569	-0,55%	17:35:07
4,3200	12.292	53.101	-0,55%	17:35:07
4,3200	761	3.288	-0,55%	17:35:07
4,3200	6.864	29.652	-0,55%	17:35:07
4,3200	6.286	27.156	-0,55%	17:35:07
4,3200	4.147	17.915	-0,55%	17:35:07
4,3200	3.000	12.960	-0,55%	17:35:07
4,3200	2.937	12.688	-0,55%	17:35:07
4,3200	2.721	11.755	-0,55%	17:35:07
4,3200	5	22	-0,55%	17:35:07
4,3200	2.925	12.636	-0,55%	17:35:07
4,3200	6.864	29.652	-0,55%	17:35:07
4,3200	3.326	14.368	-0,55%	17:35:07
4,3200	2.806	12.122	-0,55%	17:35:07
4,3200	696	3.007	-0,55%	17:35:07
4,3200	5.895	25.466	-0,55%	17:35:07
4,3200	969	4.186	-0,55%	17:35:07
4,3200	1.118	4.830	-0,55%	17:35:07
4,3200	1.154	4.985	-0,55%	17:35:07
4,3200	264	1.140	-0,55%	17:35:07
4,3200	1.125	4.860	-0,55%	17:35:07
4,3200	11.449	49.460	-0,55%	17:35:07
4,3200	6.864	29.652	-0,55%	17:35:07
4,3200	2.000	8.640	-0,55%	17:35:07
4,3200	25.560	110.419	-0,55%	17:35:07
4,3200	1.663	7.184	-0,55%	17:35:07
4,3200	25.554	110.393	-0,55%	17:35:07
4,3200	384	1.659	-0,55%	17:35:07
4,3200	2.611	11.280	-0,55%	17:35:07
4,3200	135	583	-0,55%	17:35:07
4,3200	2.000	8.640	-0,55%	17:35:07
4,3200	128	553	-0,55%	17:35:07
4,3200	1.539	6.648	-0,55%	17:35:07
4,3200	3.335	14.407	-0,55%	17:35:07
4,3200	4.874	21.056	-0,55%	17:35:07
4,3200	4.874	21.056	-0,55%	17:35:07
4,3200	4.874	21.056	-0,55%	17:35:07
4,3200	4.874	21.056	-0,55%	17:35:07
4,3200	13.395	57.866	-0,55%	17:35:07
4,3200	12.264	52.980	-0,55%	17:35:07
4,3200	1.947	8.411	-0,55%	17:35:07
4,3200	14.146	61.111	-0,55%	17:35:07
4,3200	3.284	14.187	-0,55%	17:35:07
4,3200	800	3.456	-0,55%	17:35:07
4,3200	3.050	13.176	-0,55%	17:35:07
4,3200	245	1.058	-0,55%	17:35:07
4,3200	5.358	23.147	-0,55%	17:35:07
4,3200	4.597	19.859	-0,55%	17:35:07
4,3200	2.623	11.331	-0,55%	17:35:07
4,3200	5.598	24.183	-0,55%	17:35:07
4,3200	1.108	4.787	-0,55%	17:35:07
4,3200	3	13	-0,55%	17:35:07
4,3200	3.419	14.770	-0,55%	17:35:07
4,3200	2.629	11.357	-0,55%	17:35:07
4,3200	89	384	-0,55%	17:35:07
4,3200	9.890	42.725	-0,55%	17:35:07
4,3200	11.421	49.339	-0,55%	17:35:07
4,3200	14.376	62.104	-0,55%	17:35:07
4,3200	13.703	59.197	-0,55%	17:35:07
4,3200	5.493	23.730	-0,55%	17:35:07
4,3200	13.883	59.975	-0,55%	17:35:07
4,3200	1.047	4.523	-0,55%	17:35:07
4,3200	9.752	42.129	-0,55%	17:35:07
4,3200	9.752	42.129	-0,55%	17:35:07
4,3200	20	86	-0,55%	17:35:07
4,3200	25.567	110.449	-0,55%	17:35:07
4,3200	132.168	570.966	-0,55%	17:35:07
4,3200	7.635	32.983	-0,55%	17:35:07
4,3200	3.377	14.589	-0,55%	17:35:07
4,3200	944	4.078	-0,55%	17:35:07
4,3200	10.310	44.539	-0,55%	17:35:07
4,3200	2.212	9.556	-0,55%	17:35:07
4,3200	2.280	9.850	-0,55%	17:35:07
4,3200	30	130	-0,55%	17:35:07
4,3200	3.660	15.811	-0,55%	17:35:07
4,3200	6.384	27.579	-0,55%	17:35:07
4,3200	172	743	-0,55%	17:35:07
4,3200	49.519	213.922	-0,55%	17:35:07
4,3200	2.600	11.232	-0,55%	17:35:07
4,3200	8.934	38.595	-0,55%	17:35:07
4,3200	38.284	165.387	-0,55%	17:35:07
4,3200	11.421	49.339	-0,55%	17:35:07
4,3200	344	1.486	-0,55%	17:35:07
4,3200	2.618	11.310	-0,55%	17:35:07
4,3200	62.800	271.296	-0,55%	17:35:07
4,3200	1.163	5.024	-0,55%	17:35:07
4,3200	5.000	21.600	-0,55%	17:35:07
4,3200	49	212	-0,55%	17:35:07
4,3200	17.357	74.982	-0,55%	17:35:07
4,3200	1.849	7.988	-0,55%	17:35:07
4,3200	246	1.063	-0,55%	17:35:07
4,3200	2.481	10.718	-0,55%	17:35:07
4,3200	1.734	7.491	-0,55%	17:35:07
4,3200	8.686	37.524	-0,55%	17:35:07
4,3200	7.647	33.035	-0,55%	17:35:07
4,3200	28.367	122.545	-0,55%	17:35:07
4,3200	2.687	11.608	-0,55%	17:35:07
4,3200	6.014	25.980	-0,55%	17:35:07
4,3200	5.248	22.671	-0,55%	17:35:07
4,3200	3.946	17.047	-0,55%	17:35:07
4,3200	693	2.994	-0,55%	17:35:07
4,3200	2.153	9.301	-0,55%	17:35:07
4,3200	136	588	-0,55%	17:35:07
4,3200	12.494	53.974	-0,55%	17:35:07
4,3200	2.317	10.009	-0,55%	17:35:07
4,3200	270	1.166	-0,55%	17:35:07
4,3200	19.806	85.562	-0,55%	17:35:07
4,3200	32.991	142.521	-0,55%	17:35:07
4,3200	3.101	13.396	-0,55%	17:35:07
4,3200	1.603	6.925	-0,55%	17:35:07
4,3200	331	1.430	-0,55%	17:35:07
4,3200	2.604	11.249	-0,55%	17:35:07
4,3200	301	1.300	-0,55%	17:35:07
4,3200	20.355	87.934	-0,55%	17:35:07
4,3200	186	804	-0,55%	17:35:07
4,3200	2.459	10.623	-0,55%	17:35:07
4,3160	284	1.226	-0,64%	17:29:52
4,3150	1.435	6.192	-0,67%	17:29:44
4,3140	1.643	7.088	-0,69%	17:29:38
4,3130	860	3.709	-0,71%	17:29:38
4,3140	854	3.684	-0,69%	17:29:31
4,3140	1.778	7.670	-0,69%	17:29:08
4,3140	1.542	6.652	-0,69%	17:29:08
4,3130	1.316	5.676	-0,71%	17:29:06
4,3130	2.058	8.876	-0,71%	17:29:00
4,3130	420	1.811	-0,71%	17:29:00
4,3130	420	1.811	-0,71%	17:29:00
4,3140	1.316	5.677	-0,69%	17:28:38
4,3140	6.860	29.594	-0,69%	17:28:33
4,3140	1.140	4.918	-0,69%	17:28:33
4,3130	72	311	-0,71%	17:28:22
4,3130	711	3.067	-0,71%	17:28:22
4,3130	1.316	5.676	-0,71%	17:28:22
4,3130	901	3.886	-0,71%	17:28:22
4,3130	500	2.157	-0,71%	17:28:08
4,3150	22	95	-0,67%	17:26:57
4,3150	223	962	-0,67%	17:26:57
4,3140	1.996	8.611	-0,69%	17:26:51
4,3140	223	962	-0,69%	17:26:51
4,3150	450	1.942	-0,67%	17:26:40
4,3150	181	781	-0,67%	17:26:40
4,3150	182	785	-0,67%	17:26:40
4,3150	1.316	5.679	-0,67%	17:26:35
4,3140	953	4.111	-0,69%	17:26:35
4,3140	363	1.566	-0,69%	17:26:35
4,3140	2.154	9.292	-0,69%	17:26:27
4,3140	23	99	-0,69%	17:26:27
4,3150	53	229	-0,67%	17:26:03
4,3150	2.000	8.630	-0,67%	17:25:53
4,3140	120	518	-0,69%	17:25:48
4,3120	1.317	5.679	-0,74%	17:25:14
4,3120	536	2.311	-0,74%	17:25:08
4,3110	29	125	-0,76%	17:25:05
4,3110	1.317	5.678	-0,76%	17:25:05
4,3110	510	2.199	-0,76%	17:25:05
4,3110	1.317	5.678	-0,76%	17:25:01
4,3120	637	2.747	-0,74%	17:25:01
4,3120	1.032	4.450	-0,74%	17:24:50
4,3120	1.317	5.679	-0,74%	17:24:50
4,3130	1.400	6.038	-0,71%	17:24:44
4,3130	1.316	5.676	-0,71%	17:24:44
4,3120	2.282	9.840	-0,74%	17:24:20
4,3120	115	496	-0,74%	17:24:20
4,3110	1.317	5.678	-0,76%	17:24:16
4,3100	174	750	-0,78%	17:24:05
4,3090	1.400	6.033	-0,81%	17:23:50
4,3090	1.317	5.675	-0,81%	17:23:50
4,3110	847	3.651	-0,76%	17:23:18
4,3110	172	741	-0,76%	17:23:18
4,3100	939	4.047	-0,78%	17:22:45
4,3110	1.527	6.583	-0,76%	17:22:45
4,3120	300	1.294	-0,74%	17:22:41
4,3120	838	3.613	-0,74%	17:22:41
4,3150	2.000	8.630	-0,67%	17:22:12
4,3120	50	216	-0,74%	17:22:01
4,3110	1.609	6.936	-0,76%	17:21:38
4,3110	1.000	4.311	-0,76%	17:21:22
4,3110	1.000	4.311	-0,76%	17:21:22
4,3110	1.203	5.186	-0,76%	17:21:22
4,3110	346	1.492	-0,76%	17:21:22
4,3100	1.399	6.030	-0,78%	17:21:19
4,3090	61	263	-0,81%	17:21:07
4,3100	1.000	4.310	-0,78%	17:20:44
4,3100	1.000	4.310	-0,78%	17:20:44
4,3090	383	1.650	-0,81%	17:20:36
4,3100	953	4.107	-0,78%	17:20:31
4,3100	3.901	16.813	-0,78%	17:20:31
4,3100	599	2.582	-0,78%	17:20:31
4,3110	1.228	5.294	-0,76%	17:20:18
4,3100	2.000	8.620	-0,78%	17:20:18
4,3100	1.190	5.129	-0,78%	17:20:18
4,3090	1.318	5.679	-0,81%	17:20:13
4,3070	705	3.036	-0,85%	17:20:10
4,3070	613	2.640	-0,85%	17:20:10
4,3070	1.000	4.307	-0,85%	17:20:10
4,3060	1.366	5.882	-0,87%	17:20:07
4,3050	1.294	5.571	-0,90%	17:20:07
4,3040	153	659	-0,92%	17:20:07
4,3040	264	1.136	-0,92%	17:20:07
4,3020	5.000	21.510	-0,97%	17:19:59
4,3030	766	3.296	-0,94%	17:19:55
4,3020	1.319	5.674	-0,97%	17:19:53
4,3020	3.000	12.906	-0,97%	17:19:53
4,3030	1.319	5.676	-0,94%	17:19:44
4,3050	1.312	5.648	-0,90%	17:19:28
4,3050	1.236	5.321	-0,90%	17:19:28
4,3050	210	904	-0,90%	17:19:00
4,3050	1.398	6.018	-0,90%	17:19:00
4,3040	1.211	5.212	-0,92%	17:18:48
4,3050	1.400	6.027	-0,90%	17:18:47
4,3050	4.878	21.000	-0,90%	17:18:47
4,3050	690	2.970	-0,90%	17:18:47
4,3050	697	3.001	-0,90%	17:18:47
4,3060	1.200	5.167	-0,87%	17:18:43
4,3070	1.200	5.168	-0,85%	17:18:20
4,3080	503	2.167	-0,83%	17:18:18
4,3080	47	202	-0,83%	17:18:18
4,3130	6.310	27.215	-0,71%	17:17:53
4,3130	1.190	5.132	-0,71%	17:17:53
4,3120	1.400	6.037	-0,74%	17:17:44
4,3150	1.075	4.639	-0,67%	17:17:27
4,3150	1.400	6.041	-0,67%	17:17:27
4,3150	1.032	4.453	-0,67%	17:17:27
4,3150	1.316	5.679	-0,67%	17:17:19
4,3140	1.317	5.682	-0,69%	17:16:37
4,3140	2.117	9.133	-0,69%	17:16:35
4,3140	2.252	9.715	-0,69%	17:16:35
4,3140	2.000	8.628	-0,69%	17:16:35
4,3140	1.316	5.677	-0,69%	17:16:35
4,3130	709	3.058	-0,71%	17:16:35
4,3130	607	2.618	-0,71%	17:16:35
4,3130	967	4.171	-0,71%	17:16:35
4,3120	8.142	35.108	-0,74%	17:16:32
4,3120	1.253	5.403	-0,74%	17:16:32
4,3120	1.317	5.679	-0,74%	17:16:32
4,3120	1.400	6.037	-0,74%	17:16:32
4,3120	1.208	5.209	-0,74%	17:16:32
4,3120	1.316	5.675	-0,74%	17:16:30
4,3140	53	229	-0,69%	17:16:14
4,3140	681	2.938	-0,69%	17:15:24
4,3150	1.201	5.182	-0,67%	17:15:14
4,3150	298	1.286	-0,67%	17:15:14
4,3150	1.018	4.393	-0,67%	17:15:14
4,3140	403	1.739	-0,69%	17:15:05
4,3140	4.000	17.256	-0,69%	17:15:01
4,3140	777	3.352	-0,69%	17:15:00
4,3120	540	2.328	-0,74%	17:14:17
4,3140	1.316	5.677	-0,69%	17:13:37
4,3150	191	824	-0,67%	17:13:22
4,3150	1.587	6.848	-0,67%	17:13:22
4,3140	735	3.171	-0,69%	17:13:21
4,3140	741	3.197	-0,69%	17:13:21
4,3140	1.561	6.734	-0,69%	17:13:21
4,3110	142	612	-0,76%	17:13:12
4,3100	852	3.672	-0,78%	17:12:47
4,3100	548	2.362	-0,78%	17:12:47
4,3120	502	2.165	-0,74%	17:12:44
4,3120	1.316	5.675	-0,74%	17:12:44
4,3140	4.000	17.256	-0,69%	17:12:30
4,3130	1.212	5.227	-0,71%	17:12:15
4,3110	489	2.108	-0,76%	17:12:01
4,3110	40	172	-0,76%	17:12:01
4,3080	1.316	5.669	-0,83%	17:11:35
4,3090	1.133	4.882	-0,81%	17:11:35
4,3130	606	2.614	-0,71%	17:11:22
4,3140	1.131	4.879	-0,69%	17:11:03
4,3130	10	43	-0,71%	17:11:03
4,3120	250	1.078	-0,74%	17:11:03
4,3110	1.242	5.354	-0,76%	17:10:46
4,3120	1.000	4.312	-0,74%	17:10:46
4,3140	1.516	6.540	-0,69%	17:10:39
4,3140	1.159	5.000	-0,69%	17:10:39
4,3140	1.721	7.424	-0,69%	17:10:39
4,3170	476	2.055	-0,62%	17:10:13
4,3170	1.212	5.232	-0,62%	17:10:13
4,3170	1.678	7.244	-0,62%	17:10:13
4,3170	1.239	5.349	-0,62%	17:10:13
4,3160	2.898	12.508	-0,64%	17:10:13
4,3160	352	1.519	-0,64%	17:10:13
4,3130	160	690	-0,71%	17:09:56
4,3090	249	1.073	-0,81%	17:08:18
4,3060	2.156	9.284	-0,87%	17:07:21
4,3060	5.444	23.442	-0,87%	17:07:21
4,3060	5.520	23.769	-0,87%	17:07:21
4,3060	80	344	-0,87%	17:07:19
4,3060	1.257	5.413	-0,87%	17:07:03
4,3060	2.604	11.213	-0,87%	17:07:03
4,3060	2.302	9.912	-0,87%	17:07:03
4,3060	3.198	13.771	-0,87%	17:07:03
4,3060	1.194	5.141	-0,87%	17:07:03
4,3060	1.902	8.190	-0,87%	17:07:03
4,3060	43	185	-0,87%	17:07:03
4,3060	3.198	13.771	-0,87%	17:07:03
4,3060	2.402	10.343	-0,87%	17:07:03
4,3070	1.212	5.220	-0,85%	17:07:00
4,3030	608	2.616	-0,94%	17:06:34
4,3020	6.412	27.584	-0,97%	17:06:34
4,3020	247	1.063	-0,97%	17:06:34
4,3000	1.400	6.020	-1,01%	17:06:22
4,3000	1.019	4.382	-1,01%	17:06:22
4,3010	1.163	5.002	-0,99%	17:06:08
4,3010	648	2.787	-0,99%	17:06:08
4,3010	3.030	13.032	-0,99%	17:06:08
4,3010	722	3.105	-0,99%	17:06:08
4,3010	25.481	109.594	-0,99%	17:06:08
4,3010	4.499	19.350	-0,99%	17:06:08
4,3010	20	86	-0,99%	17:06:08
4,3020	2.283	9.821	-0,97%	17:05:39
4,3020	1.319	5.674	-0,97%	17:05:39
4,3020	3.756	16.158	-0,97%	17:05:39
4,3020	1.400	6.023	-0,97%	17:05:39
4,3050	503	2.165	-0,90%	17:04:33
4,3050	3.555	15.304	-0,90%	17:04:33
4,3100	300	1.293	-0,78%	17:03:56
4,3100	1.700	7.327	-0,78%	17:03:56
4,3100	335	1.444	-0,78%	17:03:02
4,3100	34	147	-0,78%	17:03:02
4,3110	1.215	5.238	-0,76%	17:02:39
4,3120	1.316	5.675	-0,74%	17:02:39
4,3120	606	2.613	-0,74%	17:02:39
4,3120	2.323	10.017	-0,74%	17:02:39
4,3120	421	1.815	-0,74%	17:02:39
4,3130	606	2.614	-0,71%	17:02:39
4,3130	1.212	5.227	-0,71%	17:02:39
4,3130	1.385	5.974	-0,71%	17:02:39
4,3130	1.400	6.038	-0,71%	17:02:39
4,3130	421	1.816	-0,71%	17:02:39
4,3140	421	1.816	-0,69%	17:02:35
4,3150	20	86	-0,67%	17:02:24
4,3140	1.186	5.116	-0,69%	17:02:13
4,3140	2.172	9.370	-0,69%	17:02:13
4,3150	1.159	5.001	-0,67%	17:02:13
4,3150	2.467	10.645	-0,67%	17:02:13
4,3160	1.000	4.316	-0,64%	17:02:09
4,3170	1.400	6.044	-0,62%	17:02:03
4,3180	1.212	5.233	-0,60%	17:02:02
4,3190	1.255	5.420	-0,58%	17:02:00
4,3200	1.644	7.102	-0,55%	17:01:24
4,3200	501	2.164	-0,55%	17:01:24
4,3200	2.220	9.590	-0,55%	17:00:38
4,3210	140	605	-0,53%	17:00:08
4,3210	9.260	40.012	-0,53%	17:00:08
4,3210	1.600	6.914	-0,53%	17:00:08
4,3150	1.446	6.239	-0,67%	16:59:57
4,3150	970	4.186	-0,67%	16:59:57
4,3180	1.315	5.678	-0,60%	16:59:17
4,3180	1.895	8.183	-0,60%	16:59:17
4,3180	1.800	7.772	-0,60%	16:59:09
4,3190	2.595	11.208	-0,58%	16:58:53
4,3180	1.303	5.626	-0,60%	16:58:53
4,3180	20	86	-0,60%	16:58:53
4,3170	336	1.451	-0,62%	16:58:42
4,3170	41	177	-0,62%	16:58:42
4,3180	560	2.418	-0,60%	16:57:53
4,3200	279	1.205	-0,55%	16:57:24
4,3200	1.315	5.681	-0,55%	16:57:24
4,3200	1.895	8.186	-0,55%	16:57:24
4,3200	1.570	6.782	-0,55%	16:57:24
4,3200	830	3.586	-0,55%	16:57:24
4,3200	9.111	39.360	-0,55%	16:57:24
4,3190	1.500	6.479	-0,58%	16:57:23
4,3180	5.948	25.683	-0,60%	16:56:45
4,3170	9.052	39.077	-0,62%	16:56:45
4,3160	2.298	9.918	-0,64%	16:56:14
4,3170	2.525	10.900	-0,62%	16:56:14
4,3200	4.000	17.280	-0,55%	16:56:04
4,3190	26	112	-0,58%	16:56:04
4,3190	208	898	-0,58%	16:56:04
4,3180	1.500	6.477	-0,60%	16:55:41
4,3160	1.316	5.680	-0,64%	16:55:41
4,3160	9.450	40.786	-0,64%	16:55:41
4,3130	42	181	-0,71%	16:54:22
4,3120	1.248	5.381	-0,74%	16:54:22
4,3120	10	43	-0,74%	16:54:22
4,3120	10	43	-0,74%	16:54:22
4,3130	1.130	4.874	-0,71%	16:54:03
4,3130	3.500	15.096	-0,71%	16:54:03
4,3110	200	862	-0,76%	16:53:57
4,3110	3.800	16.382	-0,76%	16:53:57
4,3100	3.538	15.249	-0,78%	16:53:43
4,3070	20	86	-0,85%	16:53:33
4,3070	4.000	17.228	-0,85%	16:53:30
4,3100	250	1.078	-0,78%	16:52:19
4,3100	503	2.168	-0,78%	16:51:41
4,3100	2.512	10.827	-0,78%	16:51:41
4,3130	37	160	-0,71%	16:51:36
4,3130	286	1.234	-0,71%	16:51:34
4,3130	995	4.291	-0,71%	16:51:34
4,3150	2.024	8.734	-0,67%	16:51:16
4,3150	1.070	4.617	-0,67%	16:51:08
4,3160	243	1.049	-0,64%	16:51:04
4,3170	2.675	11.548	-0,62%	16:49:11
4,3170	5.000	21.585	-0,62%	16:49:11
4,3160	190	820	-0,64%	16:49:01
4,3130	1.623	7.000	-0,71%	16:48:47
4,3140	2.534	10.932	-0,69%	16:48:37
4,3140	2.256	9.732	-0,69%	16:48:37
4,3150	1.098	4.738	-0,67%	16:48:35
4,3150	267	1.152	-0,67%	16:48:35
4,3170	2.262	9.765	-0,62%	16:47:43
4,3200	550	2.376	-0,55%	16:47:23
4,3180	1.000	4.318	-0,60%	16:46:16
4,3180	1.000	4.318	-0,60%	16:46:16
4,3150	3.534	15.249	-0,67%	16:45:54
4,3150	20	86	-0,67%	16:45:54
4,3120	1.245	5.368	-0,74%	16:45:33
4,3120	2.119	9.137	-0,74%	16:45:33
4,3110	1.192	5.139	-0,76%	16:45:33
4,3090	2.000	8.618	-0,81%	16:45:14
4,3090	1.318	5.679	-0,81%	16:45:14
4,3090	1.400	6.033	-0,81%	16:45:14
4,3090	1.300	5.602	-0,81%	16:45:14
4,3060	1.246	5.365	-0,87%	16:44:16
4,3050	270	1.162	-0,90%	16:44:16
4,3040	468	2.014	-0,92%	16:44:01
4,3030	117	503	-0,94%	16:44:00
4,3030	117	503	-0,94%	16:44:00
4,3040	2.105	9.060	-0,92%	16:44:00
4,3040	399	1.717	-0,92%	16:44:00
4,3030	1	4	-0,94%	16:44:00
4,3030	61	262	-0,94%	16:44:00
4,3030	1.515	6.519	-0,94%	16:44:00
4,3030	218	938	-0,94%	16:44:00
4,3040	503	2.165	-0,92%	16:44:00
4,3040	27	116	-0,92%	16:44:00
4,3040	1	4	-0,92%	16:43:59
4,3040	910	3.917	-0,92%	16:43:59
4,3040	1.413	6.082	-0,92%	16:43:59
4,3050	418	1.799	-0,90%	16:43:20
4,3070	1.172	5.048	-0,85%	16:43:16
4,3070	1.253	5.397	-0,85%	16:43:16
4,3060	1	4	-0,87%	16:43:16
4,3040	702	3.021	-0,92%	16:43:01
4,3030	1	4	-0,94%	16:43:00
4,3030	2.324	10.000	-0,94%	16:43:00
4,3030	1	4	-0,94%	16:42:59
4,3030	808	3.477	-0,94%	16:42:59
4,3030	1.515	6.519	-0,94%	16:42:59
4,3040	235	1.011	-0,92%	16:42:58
4,3040	690	2.970	-0,92%	16:42:58
4,3040	1.579	6.796	-0,92%	16:42:58
4,3040	600	2.582	-0,92%	16:42:52
4,3040	503	2.165	-0,92%	16:42:35
4,3050	1.332	5.734	-0,90%	16:42:09
4,3030	173	744	-0,94%	16:42:04
4,3030	475	2.044	-0,94%	16:42:04
4,3030	2.731	11.751	-0,94%	16:42:04
4,3020	1	4	-0,97%	16:42:00
4,3020	2.014	8.664	-0,97%	16:42:00
4,3020	310	1.334	-0,97%	16:42:00
4,3020	1	4	-0,97%	16:41:59
4,3020	2.323	9.994	-0,97%	16:41:59
4,3040	10.000	43.040	-0,92%	16:41:30
4,3020	1.049	4.513	-0,97%	16:41:28
4,2990	565	2.429	-1,04%	16:41:01
4,2990	20	86	-1,04%	16:41:01
4,2970	117	503	-1,08%	16:41:00
4,2980	1	4	-1,06%	16:41:00
4,2980	748	3.215	-1,06%	16:41:00
4,2980	121	520	-1,06%	16:41:00
4,2980	1.334	5.734	-1,06%	16:41:00
4,2990	121	520	-1,04%	16:41:00
4,2990	1	4	-1,04%	16:40:59
4,2990	2.323	9.987	-1,04%	16:40:59
4,3000	2.504	10.767	-1,01%	16:40:58
4,3000	350	1.505	-1,01%	16:40:46
4,3010	1.250	5.376	-0,99%	16:40:25
4,2990	1.400	6.019	-1,04%	16:40:18
4,2990	1.214	5.219	-1,04%	16:40:18
4,2990	2.337	10.047	-1,04%	16:40:18
4,2990	726	3.121	-1,04%	16:40:18
4,2980	1.185	5.093	-1,06%	16:40:17
4,2970	767	3.296	-1,08%	16:40:17
4,2970	702	3.016	-1,08%	16:40:01
4,2960	1	4	-1,10%	16:40:00
4,2960	809	3.475	-1,10%	16:40:00
4,2960	1.515	6.508	-1,10%	16:40:00
4,2970	1	4	-1,08%	16:39:59
4,2970	623	2.677	-1,08%	16:39:59
4,2970	1.700	7.305	-1,08%	16:39:59
4,2970	2.504	10.760	-1,08%	16:39:58
4,2970	1.515	6.510	-1,08%	16:39:49
4,2970	1.400	6.016	-1,08%	16:39:49
4,2970	504	2.166	-1,08%	16:39:21
4,2970	881	3.786	-1,08%	16:39:21
4,3000	76	327	-1,01%	16:39:01
4,3000	3	13	-1,01%	16:39:01
4,3000	17	73	-1,01%	16:39:01
4,3000	606	2.606	-1,01%	16:39:01
4,2990	1	4	-1,04%	16:39:00
4,2990	885	3.805	-1,04%	16:39:00
4,2990	1.439	6.186	-1,04%	16:39:00
4,2990	1	4	-1,04%	16:38:59
4,2990	808	3.474	-1,04%	16:38:59
4,2990	1.515	6.513	-1,04%	16:38:59
4,3010	2.433	10.464	-0,99%	16:38:59
4,3010	71	305	-0,99%	16:38:59
4,3010	1.574	6.770	-0,99%	16:38:57
4,3020	1.193	5.132	-0,97%	16:38:51
4,3010	1.765	7.591	-0,99%	16:38:41
4,3000	1.241	5.336	-1,01%	16:38:41
4,3000	2.542	10.931	-1,01%	16:38:41
4,3000	7.458	32.069	-1,01%	16:38:41
4,2990	504	2.167	-1,04%	16:38:18
4,2990	314	1.350	-1,04%	16:38:18
4,2990	702	3.018	-1,04%	16:38:01
4,2980	1	4	-1,06%	16:38:00
4,2980	1.904	8.183	-1,06%	16:38:00
4,2980	420	1.805	-1,06%	16:38:00
4,2980	1	4	-1,06%	16:37:59
4,2980	808	3.473	-1,06%	16:37:59
4,2980	1.515	6.511	-1,06%	16:37:59
4,2990	2.504	10.765	-1,04%	16:37:59
4,3000	2.323	9.989	-1,01%	16:37:48
4,3000	2.113	9.086	-1,01%	16:37:44
4,3000	30.000	129.000	-1,01%	16:37:44
4,2990	5.506	23.670	-1,04%	16:37:36
4,2990	3.065	13.176	-1,04%	16:37:36
4,2960	766	3.291	-1,10%	16:37:27
4,2960	276	1.186	-1,10%	16:37:27
4,2970	591	2.540	-1,08%	16:37:06
4,2980	117	503	-1,06%	16:37:01
4,2990	24	103	-1,04%	16:37:01
4,2980	1	4	-1,06%	16:37:00
4,2980	1.369	5.884	-1,06%	16:37:00
4,2990	955	4.106	-1,04%	16:37:00
4,3010	47.676	205.054	-0,99%	16:36:59
4,3010	1	4	-0,99%	16:36:59
4,3010	2.323	9.991	-0,99%	16:36:59
4,3020	2.344	10.084	-0,97%	16:36:55
4,3020	504	2.168	-0,97%	16:36:55
4,3020	325	1.398	-0,97%	16:36:55
4,3040	1.249	5.376	-0,92%	16:36:26
4,3020	3.067	13.194	-0,97%	16:36:01
4,3010	117	503	-0,99%	16:36:00
4,3020	1	4	-0,97%	16:36:00
4,3020	1.107	4.762	-0,97%	16:36:00
4,3030	1.217	5.237	-0,94%	16:36:00
4,3040	22	95	-0,92%	16:36:00
4,3050	7.676	33.045	-0,90%	16:35:59
4,3050	1	4	-0,90%	16:35:59
4,3050	2.323	10.001	-0,90%	16:35:59
4,3070	150	646	-0,85%	16:35:37
4,3090	2.602	11.212	-0,81%	16:35:20
4,3090	503	2.167	-0,81%	16:35:20
4,3110	696	3.000	-0,76%	16:35:01
4,3100	1	4	-0,78%	16:35:00
4,3100	1.047	4.513	-0,78%	16:35:00
4,3100	1	4	-0,78%	16:34:59
4,3100	999	4.306	-0,78%	16:34:59
4,3100	48	207	-0,78%	16:34:59
4,3100	524	2.258	-0,78%	16:34:59
4,3100	606	2.612	-0,78%	16:34:59
4,3110	300	1.293	-0,76%	16:34:43
4,3150	21	91	-0,67%	16:34:33
4,3160	124	535	-0,64%	16:34:29
4,3170	1.974	8.522	-0,62%	16:34:13
4,3170	1.266	5.465	-0,62%	16:34:13
4,3160	1.192	5.145	-0,64%	16:34:07
4,3140	13	56	-0,69%	16:34:01
4,3140	14	60	-0,69%	16:34:01
4,3130	696	3.002	-0,71%	16:34:01
4,3120	1	4	-0,74%	16:34:00
4,3120	1.047	4.515	-0,74%	16:34:00
4,3130	1	4	-0,71%	16:34:00
4,3130	1.047	4.516	-0,71%	16:34:00
4,3130	1.130	4.874	-0,71%	16:33:59
4,3150	518	2.235	-0,67%	16:33:52
4,3170	200	863	-0,62%	16:33:40
4,3160	966	4.169	-0,64%	16:33:34
4,3160	690	2.978	-0,64%	16:33:34
4,3160	602	2.598	-0,64%	16:33:34
4,3170	502	2.167	-0,62%	16:33:34
4,3170	20	86	-0,62%	16:33:34
4,3170	580	2.504	-0,62%	16:33:01
4,3160	116	501	-0,64%	16:33:00
4,3170	1	4	-0,62%	16:33:00
4,3170	444	1.917	-0,62%	16:33:00
4,3170	21	91	-0,62%	16:33:00
4,3180	502	2.168	-0,60%	16:33:00
4,3170	1	4	-0,62%	16:33:00
4,3170	966	4.170	-0,62%	16:33:00
4,3180	1.088	4.698	-0,60%	16:32:59
4,3180	167	721	-0,60%	16:32:59
4,3180	36	155	-0,60%	16:32:59
4,3200	5.452	23.553	-0,55%	16:32:53
4,3210	2.027	8.759	-0,53%	16:32:50
4,3220	1.400	6.051	-0,51%	16:32:48
4,3230	2.850	12.321	-0,48%	16:32:29
4,3210	1.700	7.346	-0,53%	16:32:12
4,3210	696	3.007	-0,53%	16:32:01
4,3200	1	4	-0,55%	16:32:00
4,3200	782	3.378	-0,55%	16:32:00
4,3200	185	799	-0,55%	16:32:00
4,3200	1	4	-0,55%	16:32:00
4,3200	966	4.173	-0,55%	16:32:00
4,3200	60	259	-0,55%	16:31:59
4,3210	65	281	-0,53%	16:31:59
4,3210	1.212	5.237	-0,53%	16:31:59
4,3210	14	60	-0,53%	16:31:59
4,3220	1.840	7.952	-0,51%	16:31:46
4,3210	696	3.007	-0,53%	16:31:46
4,3200	1	4	-0,55%	16:31:00
4,3200	967	4.177	-0,55%	16:31:00
4,3200	1	4	-0,55%	16:31:00
4,3200	966	4.173	-0,55%	16:31:00
4,3210	1.291	5.578	-0,53%	16:30:59
4,3210	1.086	4.693	-0,53%	16:30:57
4,3190	1.832	7.912	-0,58%	16:30:33
4,3190	1.072	4.630	-0,58%	16:30:33
4,3190	580	2.505	-0,58%	16:30:33
4,3180	10	43	-0,60%	16:30:32
4,3180	686	2.962	-0,60%	16:30:32
4,3170	309	1.334	-0,62%	16:30:09
4,3170	1	4	-0,62%	16:30:00
4,3170	1.047	4.520	-0,62%	16:30:00
4,3170	1	4	-0,62%	16:30:00
4,3170	1.047	4.520	-0,62%	16:30:00
4,3170	1.130	4.878	-0,62%	16:29:59
4,3180	370	1.598	-0,60%	16:29:30
4,3180	1.212	5.233	-0,60%	16:29:30
4,3160	7.981	34.446	-0,64%	16:29:23
4,3150	1.212	5.230	-0,67%	16:29:23
4,3150	2.117	9.135	-0,67%	16:29:23
4,3150	1.096	4.729	-0,67%	16:29:23
4,3140	922	3.978	-0,69%	16:29:18
4,3140	2.201	9.495	-0,69%	16:29:18
4,3140	2.220	9.577	-0,69%	16:29:10
4,3130	944	4.071	-0,71%	16:29:10
4,3130	57	246	-0,71%	16:29:10
4,3120	1	4	-0,74%	16:29:00
4,3120	282	1.216	-0,74%	16:29:00
4,3140	702	3.028	-0,69%	16:29:00
4,3140	1	4	-0,69%	16:28:59
4,3140	282	1.217	-0,69%	16:28:59
4,3150	670	2.891	-0,67%	16:28:59
4,3150	1.851	7.987	-0,67%	16:28:59
4,3170	1.685	7.274	-0,62%	16:28:46
4,3160	502	2.167	-0,64%	16:28:24
4,3160	925	3.992	-0,64%	16:28:24
4,3180	2.302	9.940	-0,60%	16:28:09
4,3180	116	501	-0,60%	16:28:01
4,3180	1	4	-0,60%	16:28:00
4,3180	1.304	5.631	-0,60%	16:28:00
4,3190	745	3.218	-0,58%	16:28:00
4,3190	583	2.518	-0,58%	16:28:00
4,3190	78	337	-0,58%	16:28:00
4,3180	1	4	-0,60%	16:27:59
4,3180	684	2.954	-0,60%	16:27:59
4,3190	619	2.673	-0,58%	16:27:59
4,3210	125	540	-0,53%	16:27:54
4,3230	1.206	5.214	-0,48%	16:27:33
4,3240	1.306	5.647	-0,46%	16:27:33
4,3250	2.379	10.289	-0,44%	16:27:33
4,3250	501	2.167	-0,44%	16:27:33
4,3260	26	112	-0,41%	16:27:22
4,3260	650	2.812	-0,41%	16:27:22
4,3260	20	87	-0,41%	16:27:22
4,3250	1	4	-0,44%	16:27:00
4,3250	1.304	5.640	-0,44%	16:27:00
4,3250	1	4	-0,44%	16:26:59
4,3250	1.303	5.635	-0,44%	16:26:59
4,3250	1.406	6.081	-0,44%	16:26:58
4,3250	1.165	5.039	-0,44%	16:26:38
4,3250	501	2.167	-0,44%	16:26:38
4,3260	233	1.008	-0,41%	16:26:34
4,3290	1.037	4.489	-0,35%	16:26:19
4,3310	696	3.014	-0,30%	16:26:01
4,3300	1	4	-0,32%	16:26:00
4,3300	1.304	5.646	-0,32%	16:26:00
4,3300	1	4	-0,32%	16:25:59
4,3300	1.150	4.980	-0,32%	16:25:59
4,3300	153	662	-0,32%	16:25:59
4,3310	1.125	4.872	-0,30%	16:25:58
4,3310	281	1.217	-0,30%	16:25:58
4,3320	795	3.444	-0,28%	16:25:13
4,3320	1.000	4.332	-0,28%	16:25:13
4,3320	553	2.396	-0,28%	16:25:13
4,3300	3.500	15.155	-0,32%	16:25:10
4,3300	300	1.299	-0,32%	16:25:10
4,3290	1.560	6.753	-0,35%	16:25:10
4,3290	4.180	18.095	-0,35%	16:25:05
4,3270	1.560	6.750	-0,39%	16:25:05
4,3270	1.541	6.668	-0,39%	16:25:05
4,3250	1.033	4.468	-0,44%	16:25:04
4,3230	696	3.009	-0,48%	16:25:01
4,3220	1	4	-0,51%	16:25:00
4,3220	304	1.314	-0,51%	16:25:00
4,3220	1.000	4.322	-0,51%	16:25:00
4,3220	1	4	-0,51%	16:24:59
4,3220	91	393	-0,51%	16:24:59
4,3220	1.212	5.238	-0,51%	16:24:59
4,3230	1.406	6.078	-0,48%	16:24:58
4,3240	767	3.317	-0,46%	16:24:45
4,3230	1.705	7.371	-0,48%	16:24:37
4,3210	1.750	7.562	-0,53%	16:24:23
4,3210	6	26	-0,53%	16:24:23
4,3200	974	4.208	-0,55%	16:24:14
4,3200	1.682	7.266	-0,55%	16:24:09
4,3200	690	2.981	-0,55%	16:24:09
4,3200	1.257	5.430	-0,55%	16:24:09
4,3200	1.156	4.994	-0,55%	16:24:09
4,3200	1.587	6.856	-0,55%	16:24:09
4,3220	580	2.507	-0,51%	16:24:03
4,3210	116	501	-0,53%	16:24:00
4,3220	1	4	-0,51%	16:24:00
4,3220	92	398	-0,51%	16:24:00
4,3220	1.212	5.238	-0,51%	16:24:00
4,3210	1	4	-0,53%	16:23:59
4,3210	802	3.465	-0,53%	16:23:59
4,3220	501	2.165	-0,51%	16:23:59
4,3230	1.406	6.078	-0,48%	16:23:58
4,3230	995	4.301	-0,48%	16:23:50
4,3230	1.491	6.446	-0,48%	16:23:50
4,3220	3.297	14.250	-0,51%	16:23:50
4,3220	1.703	7.360	-0,51%	16:23:49
4,3190	2.486	10.737	-0,58%	16:23:01
4,3180	2.462	10.631	-0,60%	16:23:01
4,3170	1.176	5.077	-0,62%	16:23:01
4,3150	90	388	-0,67%	16:23:01
4,3150	606	2.615	-0,67%	16:23:01
4,3140	1	4	-0,69%	16:23:01
4,3140	1.304	5.625	-0,69%	16:23:01
4,3140	1	4	-0,69%	16:22:59
4,3140	1.153	4.974	-0,69%	16:22:59
4,3140	150	647	-0,69%	16:22:59
4,3150	197	850	-0,67%	16:22:58
4,3150	1.209	5.217	-0,67%	16:22:58
4,3150	2.477	10.688	-0,67%	16:22:43
4,3140	188	811	-0,69%	16:22:40
4,3140	1.212	5.229	-0,69%	16:22:40
4,3120	2.477	10.681	-0,74%	16:22:30
4,3050	1.212	5.218	-0,90%	16:22:11
4,3050	1.888	8.128	-0,90%	16:22:11
4,3050	1.142	4.916	-0,90%	16:22:11
4,3060	4	17	-0,87%	16:22:11
4,3080	50	215	-0,83%	16:22:02
4,3060	585	2.519	-0,87%	16:22:01
4,3050	117	504	-0,90%	16:22:01
4,3060	1	4	-0,87%	16:22:00
4,3060	78	336	-0,87%	16:22:00
4,3060	1.212	5.219	-0,87%	16:22:00
4,3060	212	913	-0,87%	16:22:00
4,3060	1	4	-0,87%	16:21:59
4,3060	290	1.249	-0,87%	16:21:59
4,3060	1.212	5.219	-0,87%	16:21:59
4,3070	1.003	4.320	-0,85%	16:21:58
4,3060	3.281	14.128	-0,87%	16:21:40
4,3070	719	3.097	-0,85%	16:21:40
4,3100	1.212	5.224	-0,78%	16:21:38
4,3070	222	956	-0,85%	16:21:37
4,3050	1.706	7.344	-0,90%	16:21:33
4,3050	1.400	6.027	-0,90%	16:21:33
4,3050	2.251	9.691	-0,90%	16:21:33
4,3050	1.400	6.027	-0,90%	16:21:33
4,3030	1.532	6.592	-0,94%	16:21:22
4,3030	92	396	-0,94%	16:21:22
4,3010	1.873	8.056	-0,99%	16:21:09
4,3040	788	3.392	-0,92%	16:21:08
4,3040	1.212	5.216	-0,92%	16:21:08
4,3060	702	3.023	-0,87%	16:21:00
4,3050	1	4	-0,90%	16:21:00
4,3050	893	3.844	-0,90%	16:21:00
4,3050	83	357	-0,90%	16:21:00
4,3050	1	4	-0,90%	16:20:59
4,3050	705	3.035	-0,90%	16:20:59
4,3060	270	1.163	-0,87%	16:20:59
4,3060	469	2.020	-0,87%	16:20:58
4,3060	20	86	-0,87%	16:20:58
4,3030	791	3.404	-0,94%	16:20:18
4,3020	1.163	5.003	-0,97%	16:20:15
4,3020	1.864	8.019	-0,97%	16:20:15
4,3020	794	3.416	-0,97%	16:20:15
4,3050	812	3.496	-0,90%	16:20:14
4,3050	313	1.347	-0,90%	16:20:14
4,3040	1.400	6.026	-0,92%	16:20:14
4,3040	2.213	9.525	-0,92%	16:20:14
4,3040	2.000	8.608	-0,92%	16:20:14
4,3040	712	3.064	-0,92%	16:20:14
4,3040	816	3.512	-0,92%	16:20:14
4,3040	1.212	5.216	-0,92%	16:20:14
4,3030	2.000	8.606	-0,94%	16:20:14
4,3030	313	1.347	-0,94%	16:20:14
4,3020	767	3.300	-0,97%	16:20:14
4,3020	1.100	4.732	-0,97%	16:20:14
4,3020	131	564	-0,97%	16:20:13
4,3050	1.212	5.218	-0,90%	16:20:13
4,3050	2.658	11.443	-0,90%	16:20:13
4,3050	3.554	15.300	-0,90%	16:20:13
4,3060	2.382	10.257	-0,87%	16:20:13
4,3070	2.658	11.448	-0,85%	16:20:12
4,3070	500	2.154	-0,85%	16:20:12
4,3070	4.500	19.382	-0,85%	16:20:12
4,3080	1.200	5.170	-0,83%	16:20:12
4,3110	1.212	5.225	-0,76%	16:20:12
4,3120	1.400	6.037	-0,74%	16:20:12
4,3130	575	2.480	-0,71%	16:20:12
4,3130	757	3.265	-0,71%	16:20:12
4,3130	2.227	9.605	-0,71%	16:20:12
4,3140	1.314	5.669	-0,69%	16:20:12
4,3140	2.039	8.796	-0,69%	16:20:12
4,3140	88	380	-0,69%	16:20:12
4,3150	1.461	6.304	-0,67%	16:20:12
4,3150	1.313	5.666	-0,67%	16:20:12
4,3150	757	3.266	-0,67%	16:20:12
4,3150	2.314	9.985	-0,67%	16:20:12
4,3160	1.117	4.821	-0,64%	16:20:12
4,3160	883	3.811	-0,64%	16:20:12
4,3160	801	3.457	-0,64%	16:20:12
4,3160	1.400	6.042	-0,64%	16:20:12
4,3160	1.400	6.042	-0,64%	16:20:12
4,3160	2.228	9.616	-0,64%	16:20:12
4,3170	1.200	5.180	-0,62%	16:20:12
4,3170	2.223	9.597	-0,62%	16:20:12
4,3230	1.430	6.182	-0,48%	16:20:10
4,3240	1.117	4.830	-0,46%	16:20:10
4,3240	1.429	6.179	-0,46%	16:20:10
4,3250	1.457	6.302	-0,44%	16:20:08
4,3260	4.044	17.494	-0,41%	16:20:07
4,3260	501	2.167	-0,41%	16:20:07
4,3260	1.362	5.892	-0,41%	16:20:07
4,3260	116	502	-0,41%	16:20:00
4,3270	446	1.930	-0,39%	16:20:00
4,3270	1	4	-0,39%	16:20:00
4,3270	1.920	8.308	-0,39%	16:20:00
4,3270	1	4	-0,39%	16:19:59
4,3270	393	1.701	-0,39%	16:19:59
4,3270	1.527	6.607	-0,39%	16:19:59
4,3260	1.134	4.906	-0,41%	16:19:40
4,3250	1.896	8.200	-0,44%	16:19:34
4,3240	2.139	9.249	-0,46%	16:19:00
4,3220	580	2.507	-0,51%	16:19:00
4,3200	116	501	-0,55%	16:19:00
4,3210	1	4	-0,53%	16:19:00
4,3210	239	1.033	-0,53%	16:19:00
4,3210	1.212	5.237	-0,53%	16:19:00
4,3220	1.700	7.347	-0,51%	16:18:59
4,3200	1	4	-0,55%	16:18:59
4,3200	238	1.028	-0,55%	16:18:59
4,3200	1.212	5.236	-0,55%	16:18:59
4,3200	323	1.395	-0,55%	16:18:58
4,3200	46	199	-0,55%	16:18:38
4,3210	218	942	-0,53%	16:18:26
4,3200	668	2.886	-0,55%	16:18:06
4,3200	9.332	40.314	-0,55%	16:18:06
4,3190	580	2.505	-0,58%	16:18:00
4,3170	1	4	-0,62%	16:18:00
4,3170	4	17	-0,62%	16:18:00
4,3180	1.854	8.006	-0,60%	16:18:00
4,3180	1	4	-0,60%	16:17:59
4,3180	357	1.542	-0,60%	16:17:59
4,3180	1.500	6.477	-0,60%	16:17:59
4,3190	414	1.788	-0,58%	16:17:58
4,3200	3.018	13.038	-0,55%	16:17:30
4,3210	1.243	5.371	-0,53%	16:17:30
4,3220	593	2.563	-0,51%	16:17:27
4,3240	348	1.505	-0,46%	16:17:00
4,3220	116	501	-0,51%	16:17:00
4,3230	207	895	-0,48%	16:17:00
4,3220	116	501	-0,51%	16:17:00
4,3230	1	4	-0,48%	16:16:59
4,3230	158	683	-0,48%	16:16:59
4,3230	1.700	7.349	-0,48%	16:16:59
4,3230	207	895	-0,48%	16:16:59
4,3220	1	4	-0,51%	16:16:59
4,3220	113	488	-0,51%	16:16:59
4,3220	1.157	5.001	-0,51%	16:16:59
4,3230	587	2.538	-0,48%	16:16:59
4,3260	1.054	4.560	-0,41%	16:16:41
4,3240	3.882	16.786	-0,46%	16:16:32
4,3240	726	3.139	-0,46%	16:16:32
4,3230	864	3.735	-0,48%	16:16:04
4,3220	1.366	5.904	-0,51%	16:16:04
4,3220	533	2.304	-0,51%	16:16:04
4,3210	116	501	-0,53%	16:16:00
4,3210	116	501	-0,53%	16:16:00
4,3210	1	4	-0,53%	16:16:00
4,3210	1.962	8.478	-0,53%	16:16:00
4,3220	20	86	-0,51%	16:16:00
4,3240	1	4	-0,46%	16:15:59
4,3240	762	3.295	-0,46%	16:15:59
4,3250	1.200	5.190	-0,44%	16:15:59
4,3270	501	2.168	-0,39%	16:15:36
4,3270	43	186	-0,39%	16:15:36
4,3280	3.334	14.430	-0,37%	16:15:05
4,3290	967	4.186	-0,35%	16:15:05
4,3290	1.155	5.000	-0,35%	16:15:05
4,3290	2.204	9.541	-0,35%	16:15:01
4,3280	318	1.376	-0,37%	16:15:01
4,3280	232	1.004	-0,37%	16:15:01
4,3260	116	502	-0,41%	16:15:00
4,3270	376	1.627	-0,39%	16:15:00
4,3260	1	4	-0,41%	16:15:00
4,3270	129	558	-0,39%	16:15:00
4,3270	1.122	4.855	-0,39%	16:15:00
4,3270	2.126	9.199	-0,39%	16:15:00
4,3290	375	1.623	-0,35%	16:14:59
4,3280	1	4	-0,37%	16:14:59
4,3280	1.113	4.817	-0,37%	16:14:59
4,3280	2.264	9.799	-0,37%	16:14:59
4,3300	1.000	4.330	-0,32%	16:14:17
4,3270	3.227	13.963	-0,39%	16:13:20
4,3320	3.000	12.996	-0,28%	16:13:03
4,3300	118	511	-0,32%	16:12:49
4,3310	399	1.728	-0,30%	16:12:41
4,3280	516	2.233	-0,37%	16:12:35
4,3280	884	3.826	-0,37%	16:12:33
4,3330	190	823	-0,25%	16:12:01
4,3320	3.028	13.117	-0,28%	16:11:02
4,3330	500	2.167	-0,25%	16:11:02
4,3330	1.106	4.792	-0,25%	16:10:47
4,3300	1.212	5.248	-0,32%	16:10:23
4,3300	2.154	9.327	-0,32%	16:10:23
4,3300	1.500	6.495	-0,32%	16:10:23
4,3330	2.409	10.438	-0,25%	16:10:07
4,3340	1.417	6.141	-0,23%	16:10:07
4,3350	469	2.033	-0,21%	16:09:37
4,3330	1.000	4.333	-0,25%	16:09:24
4,3310	1.499	6.492	-0,30%	16:08:41
4,3290	46	199	-0,35%	16:08:32
4,3300	627	2.715	-0,32%	16:08:18
4,3300	2.605	11.280	-0,32%	16:08:18
4,3310	500	2.166	-0,30%	16:08:17
4,3310	1.449	6.276	-0,30%	16:08:17
4,3310	1.746	7.562	-0,30%	16:08:05
4,3330	349	1.512	-0,25%	16:07:46
4,3350	202	876	-0,21%	16:07:40
4,3340	966	4.187	-0,23%	16:07:35
4,3340	132	572	-0,23%	16:07:35
4,3310	500	2.166	-0,30%	16:07:23
4,3310	337	1.460	-0,30%	16:07:23
4,3330	264	1.144	-0,25%	16:07:06
4,3320	500	2.166	-0,28%	16:06:50
4,3320	1.228	5.320	-0,28%	16:06:50
4,3330	375	1.625	-0,25%	16:06:50
4,3290	2.112	9.143	-0,35%	16:06:07
4,3260	145	627	-0,41%	16:06:06
4,3250	1.617	6.994	-0,44%	16:05:34
4,3220	458	1.979	-0,51%	16:05:27
4,3220	846	3.656	-0,51%	16:05:27
4,3200	1.227	5.301	-0,55%	16:05:17
4,3150	14.255	61.510	-0,67%	16:04:54
4,3150	704	3.038	-0,67%	16:04:54
4,3150	714	3.081	-0,67%	16:04:54
4,3150	9.327	40.246	-0,67%	16:04:54
4,3150	2.172	9.372	-0,67%	16:04:41
4,3130	178	768	-0,71%	16:04:35
4,3130	132	569	-0,71%	16:04:21
4,3100	228	983	-0,78%	16:04:17
4,3100	690	2.974	-0,78%	16:04:17
4,3100	3.082	13.283	-0,78%	16:04:17
4,3130	2.000	8.626	-0,71%	16:04:14
4,3140	2.297	9.909	-0,69%	16:04:14
4,3150	816	3.521	-0,67%	16:04:14
4,3150	2.117	9.135	-0,67%	16:04:14
4,3150	1.400	6.041	-0,67%	16:04:14
4,3150	444	1.916	-0,67%	16:04:14
4,3160	860	3.712	-0,64%	16:04:14
4,3160	438	1.890	-0,64%	16:04:14
4,3160	438	1.890	-0,64%	16:04:12
4,3160	269	1.161	-0,64%	16:04:12
4,3140	443	1.911	-0,69%	16:04:09
4,3140	2.238	9.655	-0,69%	16:04:09
4,3150	3.316	14.309	-0,67%	16:04:08
4,3150	2.000	8.630	-0,67%	16:04:08
4,3150	384	1.657	-0,67%	16:04:08
4,3150	1.159	5.001	-0,67%	16:04:08
4,3170	1.130	4.878	-0,62%	16:03:49
4,3170	98	423	-0,62%	16:03:49
4,3150	2.258	9.743	-0,67%	16:03:46
4,3170	1.396	6.027	-0,62%	16:03:36
4,3180	774	3.342	-0,60%	16:03:26
4,3170	353	1.524	-0,62%	16:03:26
4,3170	806	3.480	-0,62%	16:03:26
4,3170	1.666	7.192	-0,62%	16:03:26
4,3170	239	1.032	-0,62%	16:03:19
4,3170	239	1.032	-0,62%	16:03:10
4,3170	1.386	5.983	-0,62%	16:03:00
4,3170	459	1.982	-0,62%	16:03:00
4,3180	1.200	5.182	-0,60%	16:02:35
4,3180	135	583	-0,60%	16:02:35
4,3190	807	3.485	-0,58%	16:02:35
4,3190	1.026	4.431	-0,58%	16:02:35
4,3200	321	1.387	-0,55%	16:02:34
4,3200	2.285	9.871	-0,55%	16:02:34

Últimos 1.000 tickers.