5,5920	160	895	-1,20%	17:41:26
5,5920	360	2.013	-1,20%	17:39:48
5,5920	3.602	20.142	-1,20%	17:35:15
5,5920	12.641	70.688	-1,20%	17:35:15
5,5920	7.197	40.246	-1,20%	17:35:15
5,5920	12.086	67.585	-1,20%	17:35:15
5,5920	11.250	62.910	-1,20%	17:35:15
5,5920	20.626	115.341	-1,20%	17:35:15
5,5920	9.510	53.180	-1,20%	17:35:15
5,5920	1.762	9.853	-1,20%	17:35:15
5,5920	12.204	68.245	-1,20%	17:35:15
5,5920	2.000	11.184	-1,20%	17:35:15
5,5920	1.000	5.592	-1,20%	17:35:15
5,5920	1.000	5.592	-1,20%	17:35:15
5,5920	4.382	24.504	-1,20%	17:35:15
5,5920	14.697	82.186	-1,20%	17:35:15
5,5920	12.787	71.505	-1,20%	17:35:15
5,5920	3.105	17.363	-1,20%	17:35:15
5,5920	13.234	74.005	-1,20%	17:35:15
5,5920	356	1.991	-1,20%	17:35:15
5,5920	4.550	25.444	-1,20%	17:35:15
5,5920	536	2.997	-1,20%	17:35:15
5,5920	614	3.433	-1,20%	17:35:15
5,5920	4.985	27.876	-1,20%	17:35:15
5,5920	14.820	82.873	-1,20%	17:35:15
5,5920	2.659	14.869	-1,20%	17:35:15
5,5920	28.731	160.664	-1,20%	17:35:15
5,5920	34.627	193.634	-1,20%	17:35:15
5,5920	1.128	6.308	-1,20%	17:35:15
5,5920	20.161	112.740	-1,20%	17:35:15
5,5920	22.532	125.999	-1,20%	17:35:15
5,5920	18.811	105.191	-1,20%	17:35:15
5,5920	1.294	7.236	-1,20%	17:35:15
5,5920	1.220	6.822	-1,20%	17:35:15
5,5920	6.900	38.585	-1,20%	17:35:15
5,5920	12.086	67.585	-1,20%	17:35:15
5,5920	8.905	49.797	-1,20%	17:35:15
5,5920	2.481	13.874	-1,20%	17:35:15
5,5920	2.005	11.212	-1,20%	17:35:15
5,5920	2.756	15.412	-1,20%	17:35:15
5,5920	3.161	17.676	-1,20%	17:35:15
5,5920	250	1.398	-1,20%	17:35:15
5,5920	8.911	49.830	-1,20%	17:35:15
5,5920	8.911	49.830	-1,20%	17:35:15
5,5920	32.863	183.770	-1,20%	17:35:15
5,5920	2.474	13.835	-1,20%	17:35:15
5,5920	9.752	54.533	-1,20%	17:35:15
5,5920	4.000	22.368	-1,20%	17:35:15
5,5920	3.988	22.301	-1,20%	17:35:15
5,5920	21.284	119.020	-1,20%	17:35:15
5,5920	126.323	706.398	-1,20%	17:35:15
5,5920	536	2.997	-1,20%	17:35:15
5,5920	1.058	5.916	-1,20%	17:35:15
5,5920	11.866	66.355	-1,20%	17:35:15
5,5920	10.054	56.222	-1,20%	17:35:15
5,5920	1.133	6.336	-1,20%	17:35:15
5,5920	2.705	15.126	-1,20%	17:35:15
5,5920	11.139	62.289	-1,20%	17:35:15
5,5920	11.852	66.276	-1,20%	17:35:15
5,5920	27.482	153.679	-1,20%	17:35:15
5,5920	15.381	86.011	-1,20%	17:35:15
5,5920	13.036	72.897	-1,20%	17:35:15
5,5920	1.846	10.323	-1,20%	17:35:15
5,5920	3.988	22.301	-1,20%	17:35:15
5,5920	3.000	16.776	-1,20%	17:35:15
5,5920	2.774	15.512	-1,20%	17:35:15
5,5920	15.000	83.880	-1,20%	17:35:15
5,5920	15.000	83.880	-1,20%	17:35:15
5,5920	313	1.750	-1,20%	17:35:15
5,5920	31.044	173.598	-1,20%	17:35:15
5,5920	26.437	147.836	-1,20%	17:35:15
5,5920	45.237	252.965	-1,20%	17:35:15
5,5920	6.570	36.739	-1,20%	17:35:15
5,5920	32.679	182.741	-1,20%	17:35:15
5,5920	1.799	10.060	-1,20%	17:35:15
5,5920	183	1.023	-1,20%	17:35:15
5,5920	2.251	12.588	-1,20%	17:35:15
5,5920	3.987	22.295	-1,20%	17:35:15
5,5920	2.600	14.539	-1,20%	17:35:15
5,5920	3.050	17.056	-1,20%	17:35:15
5,5920	11.380	63.637	-1,20%	17:35:15
5,5920	3.817	21.345	-1,20%	17:35:15
5,5920	1.907	10.664	-1,20%	17:35:15
5,5920	3.988	22.301	-1,20%	17:35:15
5,5920	10.517	58.811	-1,20%	17:35:15
5,5920	45.042	251.875	-1,20%	17:35:15
5,5920	26.726	149.452	-1,20%	17:35:15
5,5920	3.120	17.447	-1,20%	17:35:15
5,5920	49.330	275.853	-1,20%	17:35:15
5,5920	66.224	370.325	-1,20%	17:35:15
5,5920	18.848	105.398	-1,20%	17:35:15
5,5920	8.023	44.865	-1,20%	17:35:15
5,5920	631	3.529	-1,20%	17:35:15
5,5920	528	2.953	-1,20%	17:35:15
5,5920	321	1.795	-1,20%	17:35:15
5,5920	7.299	40.816	-1,20%	17:35:15
5,5920	7.073	39.552	-1,20%	17:35:15
5,5920	385	2.153	-1,20%	17:35:15
5,5920	15.740	88.018	-1,20%	17:35:15
5,5920	4.331	24.219	-1,20%	17:35:15
5,5920	3.850	21.529	-1,20%	17:35:15
5,5920	2.274	12.716	-1,20%	17:35:15
5,5920	3.961	22.150	-1,20%	17:35:15
5,5920	5.070	28.351	-1,20%	17:35:15
5,5920	9.175	51.307	-1,20%	17:35:15
5,5920	473	2.645	-1,20%	17:35:15
5,5920	4.405	24.633	-1,20%	17:35:15
5,5920	569	3.182	-1,20%	17:35:15
5,5920	5.136	28.721	-1,20%	17:35:15
5,5920	25.562	142.943	-1,20%	17:35:15
5,5920	6.272	35.073	-1,20%	17:35:15
5,5920	2.556	14.293	-1,20%	17:35:15
5,5920	1.188	6.643	-1,20%	17:35:15
5,5920	3.988	22.301	-1,20%	17:35:15
5,5920	44.879	250.963	-1,20%	17:35:15
5,5920	13.837	77.377	-1,20%	17:35:15
5,5920	1.230	6.878	-1,20%	17:35:15
5,5920	4.985	27.876	-1,20%	17:35:15
5,5920	1.233	6.895	-1,20%	17:35:15
5,5920	3.987	22.295	-1,20%	17:35:15
5,5920	3.006	16.810	-1,20%	17:35:15
5,5920	982	5.491	-1,20%	17:35:15
5,5920	1.223	6.839	-1,20%	17:35:15
5,5920	3.988	22.301	-1,20%	17:35:15
5,5920	2.806	15.691	-1,20%	17:35:15
5,5920	1.299	7.264	-1,20%	17:35:15
5,5920	3.988	22.301	-1,20%	17:35:15
5,5920	3.988	22.301	-1,20%	17:35:15
5,5920	20.439	114.295	-1,20%	17:35:15
5,5920	2.566	14.349	-1,20%	17:35:15
5,5920	2.353	13.158	-1,20%	17:35:15
5,5920	2.982	16.675	-1,20%	17:35:15
5,5920	25.635	143.351	-1,20%	17:35:15
5,5920	35.626	199.221	-1,20%	17:35:15
5,5920	56.140	313.935	-1,20%	17:35:15
5,5920	66.781	373.439	-1,20%	17:35:15
5,5920	880	4.921	-1,20%	17:35:15
5,5920	874	4.887	-1,20%	17:35:15
5,5920	834	4.664	-1,20%	17:35:15
5,5920	829	4.636	-1,20%	17:35:15
5,5920	1.930	10.793	-1,20%	17:35:15
5,5920	11.923	66.673	-1,20%	17:35:15
5,5920	1.141	6.380	-1,20%	17:35:15
5,5920	281	1.571	-1,20%	17:35:15
5,5920	32.225	180.202	-1,20%	17:35:15
5,5920	1.056	5.905	-1,20%	17:35:15
5,5920	23.688	132.463	-1,20%	17:35:15
5,5920	3.061	17.117	-1,20%	17:35:15
5,5920	495	2.768	-1,20%	17:35:15
5,5920	143	800	-1,20%	17:35:15
5,5920	118	660	-1,20%	17:35:15
5,5920	12.713	71.091	-1,20%	17:35:15
5,5920	13.864	77.527	-1,20%	17:35:15
5,5920	2.278	12.739	-1,20%	17:35:15
5,5920	2.649	14.813	-1,20%	17:35:15
5,5920	863	4.826	-1,20%	17:35:15
5,5920	8.497	47.515	-1,20%	17:35:15
5,5920	8.730	48.818	-1,20%	17:35:15
5,5920	1.427	7.980	-1,20%	17:35:15
5,5920	23.688	132.463	-1,20%	17:35:15
5,5920	18.026	100.801	-1,20%	17:35:15
5,5920	9.013	50.401	-1,20%	17:35:15
5,5920	9.013	50.401	-1,20%	17:35:15
5,5920	9.013	50.401	-1,20%	17:35:15
5,5920	9.013	50.401	-1,20%	17:35:15
5,5920	15	84	-1,20%	17:35:15
5,5920	457	2.556	-1,20%	17:35:15
5,5920	9.013	50.401	-1,20%	17:35:15
5,5920	9.013	50.401	-1,20%	17:35:15
5,5920	9.013	50.401	-1,20%	17:35:15
5,5920	9.013	50.401	-1,20%	17:35:15
5,5920	483	2.701	-1,20%	17:35:15
5,5920	609	3.406	-1,20%	17:35:15
5,5920	40.573	226.884	-1,20%	17:35:15
5,5920	13.898	77.718	-1,20%	17:35:15
5,5920	7.861	43.959	-1,20%	17:35:15
5,5920	813	4.546	-1,20%	17:35:15
5,5920	29.954	167.503	-1,20%	17:35:15
5,5920	2.000	11.184	-1,20%	17:35:15
5,5920	7.932	44.356	-1,20%	17:35:15
5,5920	1.822	10.189	-1,20%	17:35:15
5,5920	3.900	21.809	-1,20%	17:35:15
5,5920	4.127	23.078	-1,20%	17:35:15
5,5920	16.704	93.409	-1,20%	17:35:15
5,5920	51.764	289.464	-1,20%	17:35:15
5,5920	73.013	408.289	-1,20%	17:35:15
5,5920	16.936	94.706	-1,20%	17:35:15
5,5920	8.444	47.219	-1,20%	17:35:15
5,5920	8.862	49.556	-1,20%	17:35:15
5,5920	4.111	22.989	-1,20%	17:35:15
5,5920	1.337	7.477	-1,20%	17:35:15
5,5920	28	157	-1,20%	17:35:15
5,5920	17	95	-1,20%	17:35:15
5,5920	2.024	11.318	-1,20%	17:35:15
5,5920	1	6	-1,20%	17:35:15
5,5920	354	1.980	-1,20%	17:35:15
5,5920	1.372	7.672	-1,20%	17:35:15
5,5920	57	319	-1,20%	17:35:15
5,5920	8.299	46.408	-1,20%	17:35:15
5,5920	103	576	-1,20%	17:35:15
5,5920	201	1.124	-1,20%	17:35:15
5,5920	5.488	30.689	-1,20%	17:35:15
5,5920	5.736	32.076	-1,20%	17:35:15
5,5920	172	962	-1,20%	17:35:15
5,5920	5	28	-1,20%	17:35:15
5,5920	3.588	20.064	-1,20%	17:35:15
5,5920	2.488	13.913	-1,20%	17:35:15
5,5920	2.500	13.980	-1,20%	17:35:15
5,5920	2.000	11.184	-1,20%	17:35:15
5,5920	49	274	-1,20%	17:35:15
5,5920	1.859	10.396	-1,20%	17:35:15
5,5920	30.167	168.694	-1,20%	17:35:15
5,5920	457	2.556	-1,20%	17:35:15
5,5920	58	324	-1,20%	17:35:15
5,5920	1	6	-1,20%	17:35:15
5,5920	5.940	33.216	-1,20%	17:35:15
5,5920	2.957	16.536	-1,20%	17:35:15
5,5920	7.223	40.391	-1,20%	17:35:15
5,5920	3.358	18.778	-1,20%	17:35:15
5,5920	28.671	160.328	-1,20%	17:35:15
5,5920	1.491	8.338	-1,20%	17:35:15
5,5920	177	990	-1,20%	17:35:15
5,5920	1.258	7.035	-1,20%	17:35:15
5,5920	215	1.202	-1,20%	17:35:15
5,5920	17.326	96.887	-1,20%	17:35:15
5,5920	4.432	24.784	-1,20%	17:35:15
5,5920	22.067	123.399	-1,20%	17:35:15
5,5920	3.705	20.718	-1,20%	17:35:15
5,5920	4.385	24.521	-1,20%	17:35:15
5,5920	7.926	44.322	-1,20%	17:35:15
5,5920	5.470	30.588	-1,20%	17:35:15
5,5920	3.943	22.049	-1,20%	17:35:15
5,5920	6.584	36.818	-1,20%	17:35:15
5,5920	4.711	26.344	-1,20%	17:35:15
5,5920	223	1.247	-1,20%	17:35:15
5,5920	27	151	-1,20%	17:35:15
5,5920	29	162	-1,20%	17:35:15
5,5920	86	481	-1,20%	17:35:15
5,5920	101	565	-1,20%	17:35:15
5,5920	25	140	-1,20%	17:35:15
5,5920	3	17	-1,20%	17:35:15
5,5920	684	3.825	-1,20%	17:35:15
5,5920	190	1.062	-1,20%	17:35:15
5,5920	1.794	10.032	-1,20%	17:35:15
5,5920	2.127	11.894	-1,20%	17:35:15
5,5920	2.207	12.342	-1,20%	17:35:15
5,5920	9	50	-1,20%	17:35:15
5,5640	198	1.102	-1,70%	17:29:59
5,5640	51	284	-1,70%	17:29:59
5,5640	1.788	9.948	-1,70%	17:29:58
5,5660	8	45	-1,66%	17:29:58
5,5660	1.868	10.397	-1,66%	17:29:58
5,5660	1.137	6.329	-1,66%	17:29:58
5,5660	1.147	6.384	-1,66%	17:29:58
5,5680	7	39	-1,63%	17:29:49
5,5680	202	1.125	-1,63%	17:29:49
5,5640	70	389	-1,70%	17:29:00
5,5620	998	5.551	-1,73%	17:28:45
5,5620	1.794	9.978	-1,73%	17:28:45
5,5620	536	2.981	-1,73%	17:28:45
5,5600	760	4.226	-1,77%	17:28:35
5,5600	998	5.549	-1,77%	17:28:35
5,5600	334	1.857	-1,77%	17:28:35
5,5600	998	5.549	-1,77%	17:28:20
5,5600	1.169	6.500	-1,77%	17:28:16
5,5600	60	334	-1,77%	17:28:16
5,5600	334	1.857	-1,77%	17:28:04
5,5620	360	2.002	-1,73%	17:28:03
5,5600	998	5.549	-1,77%	17:27:28
5,5600	1.972	10.964	-1,77%	17:27:28
5,5600	1.500	8.340	-1,77%	17:27:28
5,5600	2.679	14.895	-1,77%	17:27:28
5,5600	198	1.101	-1,77%	17:27:28
5,5600	998	5.549	-1,77%	17:27:28
5,5600	1.803	10.025	-1,77%	17:27:28
5,5580	1.140	6.336	-1,80%	17:27:28
5,5580	1.065	5.919	-1,80%	17:27:28
5,5580	426	2.368	-1,80%	17:27:28
5,5580	1.503	8.354	-1,80%	17:27:27
5,5580	284	1.578	-1,80%	17:27:27
5,5580	998	5.547	-1,80%	17:27:27
5,5580	621	3.452	-1,80%	17:27:27
5,5600	998	5.549	-1,77%	17:27:23
5,5600	997	5.543	-1,77%	17:27:23
5,5600	2.440	13.566	-1,77%	17:27:23
5,5600	1.500	8.340	-1,77%	17:27:23
5,5600	1.737	9.658	-1,77%	17:27:23
5,5600	2.106	11.709	-1,77%	17:27:23
5,5600	597	3.319	-1,77%	17:27:23
5,5600	714	3.970	-1,77%	17:27:23
5,5600	1.069	5.944	-1,77%	17:27:23
5,5620	198	1.101	-1,73%	17:27:16
5,5620	1.795	9.984	-1,73%	17:27:16
5,5620	1.608	8.944	-1,73%	17:27:16
5,5620	997	5.545	-1,73%	17:27:16
5,5620	2.106	11.714	-1,73%	17:27:16
5,5600	127	706	-1,77%	17:27:01
5,5620	229	1.274	-1,73%	17:26:48
5,5640	560	3.116	-1,70%	17:26:46
5,5660	6	33	-1,66%	17:26:33
5,5660	978	5.444	-1,66%	17:26:33
5,5660	996	5.544	-1,66%	17:26:33
5,5660	1.016	5.655	-1,66%	17:26:33
5,5660	1.190	6.624	-1,66%	17:26:33
5,5660	126	701	-1,66%	17:26:33
5,5660	497	2.766	-1,66%	17:26:33
5,5680	2.000	11.136	-1,63%	17:26:06
5,5680	500	2.784	-1,63%	17:25:59
5,5660	837	4.659	-1,66%	17:25:36
5,5660	997	5.549	-1,66%	17:25:36
5,5660	266	1.481	-1,66%	17:25:36
5,5640	997	5.547	-1,70%	17:25:23
5,5660	726	4.041	-1,66%	17:25:21
5,5660	689	3.835	-1,66%	17:25:21
5,5640	2.000	11.128	-1,70%	17:25:13
5,5660	226	1.258	-1,66%	17:25:05
5,5640	7	39	-1,70%	17:24:34
5,5640	997	5.547	-1,70%	17:24:34
5,5640	1.123	6.248	-1,70%	17:24:03
5,5640	1.562	8.691	-1,70%	17:23:51
5,5660	205	1.141	-1,66%	17:23:44
5,5660	1.000	5.566	-1,66%	17:23:42
5,5620	586	3.259	-1,73%	17:23:29
5,5620	9	50	-1,73%	17:23:25
5,5620	1	6	-1,73%	17:23:25
5,5620	1	6	-1,73%	17:23:25
5,5620	177	984	-1,73%	17:23:25
5,5620	997	5.545	-1,73%	17:23:25
5,5620	136	756	-1,73%	17:23:24
5,5640	150	835	-1,70%	17:23:11
5,5620	492	2.737	-1,73%	17:22:47
5,5620	282	1.568	-1,73%	17:22:28
5,5640	1.251	6.961	-1,70%	17:22:27
5,5640	997	5.547	-1,70%	17:22:27
5,5640	198	1.102	-1,70%	17:22:26
5,5600	1.881	10.458	-1,77%	17:21:04
5,5580	961	5.341	-1,80%	17:20:37
5,5580	2.975	16.535	-1,80%	17:20:37
5,5580	1.473	8.187	-1,80%	17:20:37
5,5600	450	2.502	-1,77%	17:20:19
5,5580	4.105	22.816	-1,80%	17:20:16
5,5560	14	78	-1,84%	17:20:00
5,5560	123	683	-1,84%	17:19:16
5,5560	530	2.945	-1,84%	17:19:16
5,5560	530	2.945	-1,84%	17:19:16
5,5560	692	3.845	-1,84%	17:19:16
5,5560	129	717	-1,84%	17:19:15
5,5560	624	3.467	-1,84%	17:19:15
5,5560	60	333	-1,84%	17:19:15
5,5560	972	5.400	-1,84%	17:19:15
5,5560	375	2.084	-1,84%	17:19:15
5,5560	575	3.195	-1,84%	17:18:47
5,5560	624	3.467	-1,84%	17:18:47
5,5560	198	1.100	-1,84%	17:18:47
5,5560	1.246	6.923	-1,84%	17:18:47
5,5560	1.726	9.590	-1,84%	17:18:47
5,5560	998	5.545	-1,84%	17:18:32
5,5560	1.254	6.967	-1,84%	17:18:32
5,5560	2.106	11.701	-1,84%	17:18:27
5,5560	198	1.100	-1,84%	17:18:27
5,5560	673	3.739	-1,84%	17:18:27
5,5560	1.836	10.201	-1,84%	17:18:27
5,5560	998	5.545	-1,84%	17:18:27
5,5560	886	4.923	-1,84%	17:18:27
5,5600	178	990	-1,77%	17:18:01
5,5580	730	4.057	-1,80%	17:17:59
5,5560	199	1.106	-1,84%	17:17:24
5,5560	1.638	9.101	-1,84%	17:17:24
5,5540	999	5.548	-1,87%	17:17:17
5,5540	867	4.815	-1,87%	17:17:17
5,5540	42	233	-1,87%	17:16:45
5,5540	403	2.238	-1,87%	17:16:45
5,5540	1.323	7.348	-1,87%	17:16:39
5,5540	735	4.082	-1,87%	17:16:35
5,5540	204	1.133	-1,87%	17:16:35
5,5540	292	1.622	-1,87%	17:16:35
5,5540	707	3.927	-1,87%	17:16:35
5,5520	141	783	-1,91%	17:16:31
5,5520	882	4.897	-1,91%	17:16:31
5,5520	544	3.020	-1,91%	17:16:25
5,5520	2.265	12.575	-1,91%	17:16:00
5,5520	1.989	11.043	-1,91%	17:15:42
5,5520	419	2.326	-1,91%	17:15:42
5,5520	204	1.133	-1,91%	17:15:10
5,5520	412	2.287	-1,91%	17:15:05
5,5520	999	5.546	-1,91%	17:15:05
5,5520	626	3.476	-1,91%	17:15:05
5,5520	426	2.365	-1,91%	17:15:04
5,5540	803	4.460	-1,87%	17:14:55
5,5540	419	2.327	-1,87%	17:14:55
5,5540	2.955	16.412	-1,87%	17:14:55
5,5540	4.078	22.649	-1,87%	17:14:55
5,5540	177	983	-1,87%	17:14:55
5,5560	198	1.100	-1,84%	17:14:55
5,5560	998	5.545	-1,84%	17:14:55
5,5560	419	2.328	-1,84%	17:14:55
5,5560	2.025	11.251	-1,84%	17:14:55
5,5560	600	3.334	-1,84%	17:14:55
5,5580	400	2.223	-1,80%	17:14:48
5,5560	1.605	8.917	-1,84%	17:14:45
5,5560	371	2.061	-1,84%	17:14:37
5,5560	198	1.100	-1,84%	17:14:37
5,5560	2.871	15.951	-1,84%	17:14:18
5,5580	198	1.100	-1,80%	17:13:56
5,5620	1.567	8.716	-1,73%	17:13:38
5,5620	3.104	17.264	-1,73%	17:13:38
5,5620	198	1.101	-1,73%	17:13:25
5,5620	2.523	14.033	-1,73%	17:13:25
5,5640	112	623	-1,70%	17:13:15
5,5640	57	317	-1,70%	17:13:15
5,5620	2.133	11.864	-1,73%	17:13:07
5,5620	145	806	-1,73%	17:13:07
5,5620	565	3.143	-1,73%	17:13:07
5,5620	432	2.403	-1,73%	17:13:07
5,5620	477	2.653	-1,73%	17:12:27
5,5620	1.537	8.549	-1,73%	17:12:27
5,5620	3.000	16.686	-1,73%	17:12:27
5,5640	775	4.312	-1,70%	17:10:39
5,5620	2.440	13.571	-1,73%	17:10:39
5,5620	2.908	16.174	-1,73%	17:10:39
5,5620	1.900	10.568	-1,73%	17:10:39
5,5620	1.670	9.289	-1,73%	17:10:39
5,5620	997	5.545	-1,73%	17:10:39
5,5640	1.862	10.360	-1,70%	17:10:39
5,5640	1.175	6.538	-1,70%	17:10:39
5,5640	997	5.547	-1,70%	17:10:39
5,5640	1.565	8.708	-1,70%	17:10:39
5,5660	1.775	9.880	-1,66%	17:10:03
5,5660	1.978	11.010	-1,66%	17:10:02
5,5660	689	3.835	-1,66%	17:10:02
5,5660	611	3.401	-1,66%	17:10:02
5,5620	1.302	7.242	-1,73%	17:09:10
5,5620	1.697	9.439	-1,73%	17:09:10
5,5620	997	5.545	-1,73%	17:09:10
5,5620	994	5.529	-1,73%	17:09:10
5,5620	125	695	-1,73%	17:09:10
5,5620	66	367	-1,73%	17:09:02
5,5600	406	2.257	-1,77%	17:08:52
5,5600	1.410	7.840	-1,77%	17:08:52
5,5600	198	1.101	-1,77%	17:08:52
5,5580	406	2.257	-1,80%	17:08:22
5,5580	998	5.547	-1,80%	17:08:15
5,5580	998	5.547	-1,80%	17:08:05
5,5580	532	2.957	-1,80%	17:08:05
5,5580	1.899	10.555	-1,80%	17:07:33
5,5560	2.774	15.412	-1,84%	17:07:33
5,5540	403	2.238	-1,87%	17:07:27
5,5540	200	1.111	-1,87%	17:07:27
5,5540	1.395	7.748	-1,87%	17:07:22
5,5540	999	5.548	-1,87%	17:07:22
5,5540	147	816	-1,87%	17:07:22
5,5560	998	5.545	-1,84%	17:07:06
5,5560	6.419	35.664	-1,84%	17:07:06
5,5560	295	1.639	-1,84%	17:07:06
5,5560	2.272	12.623	-1,84%	17:07:06
5,5560	123	683	-1,84%	17:07:05
5,5560	128	711	-1,84%	17:07:05
5,5560	954	5.300	-1,84%	17:07:05
5,5580	998	5.547	-1,80%	17:07:05
5,5540	153	850	-1,87%	17:07:01
5,5560	999	5.550	-1,84%	17:07:01
5,5560	205	1.139	-1,84%	17:07:01
5,5500	123	683	-1,94%	17:06:12
5,5500	648	3.596	-1,94%	17:06:12
5,5500	2.874	15.951	-1,94%	17:06:08
5,5500	812	4.507	-1,94%	17:06:08
5,5500	635	3.524	-1,94%	17:06:08
5,5520	908	5.041	-1,91%	17:06:08
5,5500	1.725	9.574	-1,94%	17:06:08
5,5500	750	4.163	-1,94%	17:06:08
5,5500	4.880	27.084	-1,94%	17:06:08
5,5500	199	1.104	-1,94%	17:06:08
5,5500	1.000	5.550	-1,94%	17:06:08
5,5500	1.829	10.151	-1,94%	17:06:08
5,5500	2.106	11.688	-1,94%	17:06:08
5,5500	2.440	13.542	-1,94%	17:05:55
5,5500	438	2.431	-1,94%	17:05:55
5,5500	954	5.295	-1,94%	17:05:55
5,5500	1.849	10.262	-1,94%	17:05:55
5,5500	883	4.901	-1,94%	17:05:55
5,5500	2.106	11.688	-1,94%	17:05:55
5,5500	784	4.351	-1,94%	17:05:55
5,5500	1.000	5.550	-1,94%	17:05:55
5,5480	1.974	10.952	-1,98%	17:05:54
5,5480	2.106	11.684	-1,98%	17:05:54
5,5480	2.106	11.684	-1,98%	17:05:54
5,5480	1.000	5.548	-1,98%	17:05:54
5,5480	954	5.293	-1,98%	17:05:54
5,5480	199	1.104	-1,98%	17:05:54
5,5480	2.106	11.684	-1,98%	17:05:54
5,5480	1.061	5.886	-1,98%	17:05:54
5,5480	1.080	5.992	-1,98%	17:05:45
5,5480	917	5.088	-1,98%	17:05:45
5,5480	1.098	6.092	-1,98%	17:05:36
5,5480	1.767	9.803	-1,98%	17:05:23
5,5480	427	2.369	-1,98%	17:05:23
5,5480	1.000	5.548	-1,98%	17:05:23
5,5480	1.193	6.619	-1,98%	17:05:23
5,5460	1.000	5.546	-2,01%	17:05:21
5,5460	1.097	6.084	-2,01%	17:05:17
5,5480	2.126	11.795	-1,98%	17:03:59
5,5480	192	1.065	-1,98%	17:03:59
5,5480	7	39	-1,98%	17:03:59
5,5480	1.683	9.337	-1,98%	17:03:59
5,5480	606	3.362	-1,98%	17:03:59
5,5500	282	1.565	-1,94%	17:03:49
5,5500	188	1.043	-1,94%	17:03:49
5,5520	199	1.105	-1,91%	17:03:41
5,5540	2.300	12.774	-1,87%	17:03:32
5,5540	1.618	8.986	-1,87%	17:03:32
5,5560	900	5.000	-1,84%	17:03:22
5,5580	3.495	19.425	-1,80%	17:03:13
5,5600	2.620	14.567	-1,77%	17:03:13
5,5600	998	5.549	-1,77%	17:03:01
5,5600	2.614	14.534	-1,77%	17:03:01
5,5600	3.233	17.975	-1,77%	17:03:01
5,5580	1.536	8.537	-1,80%	17:02:43
5,5580	332	1.845	-1,80%	17:02:43
5,5580	1	6	-1,80%	17:02:43
5,5580	601	3.340	-1,80%	17:02:29
5,5600	2.106	11.709	-1,77%	17:02:13
5,5580	2.123	11.800	-1,80%	17:02:13
5,5580	925	5.141	-1,80%	17:02:13
5,5600	425	2.363	-1,77%	17:02:13
5,5600	1.875	10.425	-1,77%	17:02:13
5,5600	998	5.549	-1,77%	17:02:13
5,5580	2.832	15.740	-1,80%	17:02:13
5,5580	998	5.547	-1,80%	17:02:13
5,5580	1.859	10.332	-1,80%	17:02:13
5,5580	932	5.180	-1,80%	17:02:13
5,5560	198	1.100	-1,84%	17:02:04
5,5560	954	5.300	-1,84%	17:02:04
5,5560	1.879	10.440	-1,84%	17:02:04
5,5560	2.106	11.701	-1,84%	17:02:04
5,5560	999	5.550	-1,84%	17:02:04
5,5600	19	106	-1,77%	17:02:04
5,5600	2.111	11.737	-1,77%	17:02:04
5,5600	1.049	5.832	-1,77%	17:02:04
5,5600	1.228	6.828	-1,77%	17:02:04
5,5600	1.257	6.989	-1,77%	17:02:04
5,5580	2.355	13.089	-1,80%	17:01:33
5,5580	665	3.696	-1,80%	17:01:33
5,5560	2.371	13.173	-1,84%	17:01:29
5,5560	687	3.817	-1,84%	17:01:25
5,5560	93	517	-1,84%	17:01:21
5,5560	1.281	7.117	-1,84%	17:01:21
5,5560	1.380	7.667	-1,84%	17:01:20
5,5560	2.189	12.162	-1,84%	17:01:20
5,5560	998	5.545	-1,84%	17:01:20
5,5560	1.290	7.167	-1,84%	17:01:20
5,5560	128	711	-1,84%	17:01:20
5,5560	924	5.134	-1,84%	17:01:20
5,5580	600	3.335	-1,80%	17:01:18
5,5580	376	2.090	-1,80%	17:01:08
5,5580	351	1.951	-1,80%	17:01:08
5,5580	126	700	-1,80%	17:01:08
5,5600	997	5.543	-1,77%	17:01:07
5,5600	2.239	12.449	-1,77%	17:01:07
5,5620	997	5.545	-1,73%	17:01:01
5,5620	2.264	12.592	-1,73%	17:01:01
5,5620	1.108	6.163	-1,73%	17:01:01
5,5620	2.113	11.753	-1,73%	17:01:01
5,5620	205	1.140	-1,73%	17:01:01
5,5600	2	11	-1,77%	17:00:49
5,5600	1.808	10.052	-1,77%	17:00:49
5,5600	3.046	16.936	-1,77%	17:00:49
5,5600	954	5.304	-1,77%	17:00:49
5,5600	4.000	22.240	-1,77%	17:00:49
5,5580	1.242	6.903	-1,80%	17:00:43
5,5580	131	728	-1,80%	17:00:39
5,5580	1.238	6.881	-1,80%	17:00:39
5,5580	199	1.106	-1,80%	17:00:39
5,5580	2.315	12.867	-1,80%	17:00:35
5,5580	2.173	12.078	-1,80%	17:00:35
5,5580	2.777	15.435	-1,80%	17:00:35
5,5580	986	5.480	-1,80%	17:00:35
5,5580	237	1.317	-1,80%	17:00:35
5,5580	1.765	9.810	-1,80%	17:00:35
5,5560	703	3.906	-1,84%	17:00:29
5,5560	2.377	13.207	-1,84%	17:00:29
5,5560	87	483	-1,84%	17:00:27
5,5560	60	333	-1,84%	17:00:27
5,5560	623	3.461	-1,84%	17:00:27
5,5560	7.686	42.703	-1,84%	17:00:27
5,5560	1.544	8.578	-1,84%	17:00:27
5,5540	504	2.799	-1,87%	16:59:34
5,5540	2.715	15.079	-1,87%	16:59:34
5,5560	901	5.006	-1,84%	16:59:30
5,5560	1.335	7.417	-1,84%	16:59:30
5,5560	1.335	7.417	-1,84%	16:59:30
5,5560	141	783	-1,84%	16:59:30
5,5580	1.299	7.220	-1,80%	16:59:14
5,5580	1.000	5.558	-1,80%	16:59:14
5,5560	455	2.528	-1,84%	16:59:14
5,5560	574	3.189	-1,84%	16:59:14
5,5500	160	888	-1,94%	16:59:09
5,5500	340	1.887	-1,94%	16:59:09
5,5480	1.957	10.857	-1,98%	16:59:08
5,5480	2.385	13.232	-1,98%	16:59:07
5,5440	1.335	7.401	-2,05%	16:58:50
5,5440	203	1.125	-2,05%	16:58:50
5,5440	127	704	-2,05%	16:58:50
5,5440	1.847	10.240	-2,05%	16:57:33
5,5440	1.467	8.133	-2,05%	16:57:33
5,5420	2.081	11.533	-2,08%	16:57:29
5,5420	1.300	7.205	-2,08%	16:57:29
5,5420	1.912	10.596	-2,08%	16:57:29
5,5420	1.270	7.038	-2,08%	16:57:29
5,5420	694	3.846	-2,08%	16:57:28
5,5420	600	3.325	-2,08%	16:57:27
5,5400	1.753	9.712	-2,12%	16:56:57
5,5400	3	17	-2,12%	16:56:57
5,5400	1.726	9.562	-2,12%	16:55:57
5,5400	534	2.958	-2,12%	16:55:57
5,5400	972	5.385	-2,12%	16:55:55
5,5420	3.161	17.518	-2,08%	16:55:55
5,5440	448	2.484	-2,05%	16:55:45
5,5440	199	1.103	-2,05%	16:55:45
5,5440	1.937	10.739	-2,05%	16:55:45
5,5440	1.001	5.550	-2,05%	16:55:45
5,5440	20	111	-2,05%	16:55:45
5,5420	1.587	8.795	-2,08%	16:55:20
5,5440	3.066	16.998	-2,05%	16:55:13
5,5440	2.057	11.404	-2,05%	16:55:13
5,5440	1.736	9.624	-2,05%	16:55:13
5,5440	1.998	11.077	-2,05%	16:55:13
5,5440	498	2.761	-2,05%	16:55:12
5,5440	394	2.184	-2,05%	16:55:12
5,5440	606	3.360	-2,05%	16:55:12
5,5440	1.656	9.181	-2,05%	16:55:12
5,5440	2.106	11.676	-2,05%	16:55:12
5,5420	199	1.103	-2,08%	16:55:12
5,5400	1.627	9.014	-2,12%	16:55:12
5,5400	4.751	26.321	-2,12%	16:55:12
5,5400	18.917	104.800	-2,12%	16:55:12
5,5400	555	3.075	-2,12%	16:55:12
5,5400	2.808	15.556	-2,12%	16:55:12
5,5400	1.583	8.770	-2,12%	16:55:12
5,5400	1.000	5.540	-2,12%	16:55:12
5,5400	88.447	489.996	-2,12%	16:55:12
5,5400	1.687	9.346	-2,12%	16:55:12
5,5420	1.398	7.748	-2,08%	16:55:12
5,5420	2.941	16.299	-2,08%	16:55:12
5,5420	143	793	-2,08%	16:55:12
5,5420	750	4.157	-2,08%	16:55:12
5,5440	520	2.883	-2,05%	16:54:46
5,5440	1.918	10.633	-2,05%	16:54:32
5,5440	210	1.164	-2,05%	16:54:29
5,5440	126	699	-2,05%	16:54:27
5,5440	130	721	-2,05%	16:54:27
5,5440	1.339	7.423	-2,05%	16:54:27
5,5440	1.383	7.667	-2,05%	16:54:27
5,5460	720	3.993	-2,01%	16:54:09
5,5460	94	521	-2,01%	16:54:09
5,5460	54	299	-2,01%	16:53:45
5,5440	20	111	-2,05%	16:52:59
5,5440	1.169	6.481	-2,05%	16:52:59
5,5440	1.500	8.316	-2,05%	16:52:54
5,5460	100	555	-2,01%	16:52:33
5,5460	294	1.631	-2,01%	16:52:33
5,5460	17	94	-2,01%	16:52:33
5,5460	1.905	10.565	-2,01%	16:52:15
5,5440	1.903	10.550	-2,05%	16:52:05
5,5440	520	2.883	-2,05%	16:51:47
5,5440	1.567	8.687	-2,05%	16:51:47
5,5440	1.391	7.712	-2,05%	16:51:47
5,5440	44	244	-2,05%	16:51:47
5,5440	132	732	-2,05%	16:51:47
5,5460	17	94	-2,01%	16:51:35
5,5460	520	2.884	-2,01%	16:51:17
5,5460	954	5.291	-2,01%	16:51:17
5,5460	2.106	11.680	-2,01%	16:51:17
5,5460	520	2.884	-2,01%	16:51:17
5,5460	300	1.664	-2,01%	16:50:47
5,5440	23	128	-2,05%	16:50:09
5,5440	2	11	-2,05%	16:50:09
5,5460	424	2.352	-2,01%	16:50:02
5,5480	300	1.664	-1,98%	16:49:44
5,5460	2.078	11.525	-2,01%	16:49:42
5,5460	16	89	-2,01%	16:49:42
5,5460	327	1.814	-2,01%	16:49:40
5,5460	673	3.732	-2,01%	16:49:40
5,5460	250	1.387	-2,01%	16:49:40
5,5460	1.278	7.088	-2,01%	16:49:40
5,5480	2.900	16.089	-1,98%	16:49:21
5,5480	200	1.110	-1,98%	16:48:41
5,5460	300	1.664	-2,01%	16:48:17
5,5460	59	327	-2,01%	16:47:08
5,5460	60	333	-2,01%	16:47:08
5,5460	2.985	16.555	-2,01%	16:47:08
5,5440	134	743	-2,05%	16:46:39
5,5440	2.265	12.557	-2,05%	16:46:37
5,5440	1.375	7.623	-2,05%	16:46:36
5,5440	1.152	6.387	-2,05%	16:46:36
5,5440	297	1.647	-2,05%	16:46:31
5,5440	1.503	8.333	-2,05%	16:46:31
5,5440	331	1.835	-2,05%	16:46:31
5,5480	1.916	10.630	-1,98%	16:45:43
5,5480	1.491	8.272	-1,98%	16:45:43
5,5480	1.346	7.468	-1,98%	16:45:43
5,5480	145	804	-1,98%	16:45:43
5,5480	17	94	-1,98%	16:45:43
5,5500	133	738	-1,94%	16:45:35
5,5500	3.044	16.894	-1,94%	16:45:35
5,5500	177	982	-1,94%	16:45:35
5,5500	3.000	16.650	-1,94%	16:45:35
5,5500	2.736	15.185	-1,94%	16:45:35
5,5500	2.554	14.175	-1,94%	16:45:24
5,5520	205	1.138	-1,91%	16:45:24
5,5520	16	89	-1,91%	16:44:41
5,5520	12	67	-1,91%	16:44:36
5,5540	352	1.955	-1,87%	16:43:55
5,5540	414	2.299	-1,87%	16:43:55
5,5520	199	1.105	-1,91%	16:43:41
5,5480	1.011	5.609	-1,98%	16:43:37
5,5480	199	1.104	-1,98%	16:43:37
5,5480	1.051	5.831	-1,98%	16:43:37
5,5480	17	94	-1,98%	16:43:24
5,5500	2.209	12.260	-1,94%	16:43:12
5,5500	207	1.149	-1,94%	16:43:12
5,5500	18	100	-1,94%	16:43:12
5,5500	332	1.843	-1,94%	16:43:12
5,5500	226	1.254	-1,94%	16:43:12
5,5520	630	3.498	-1,91%	16:42:40
5,5520	1.500	8.328	-1,91%	16:42:40
5,5500	10	56	-1,94%	16:41:27
5,5500	772	4.285	-1,94%	16:41:12
5,5520	350	1.943	-1,91%	16:41:00
5,5500	10	56	-1,94%	16:41:00
5,5500	2.240	12.432	-1,94%	16:40:25
5,5500	1.346	7.470	-1,94%	16:40:22
5,5500	890	4.940	-1,94%	16:40:22
5,5500	1.848	10.256	-1,94%	16:40:22
5,5500	62	344	-1,94%	16:40:22
5,5480	4.130	22.913	-1,98%	16:40:08
5,5480	2.164	12.006	-1,98%	16:40:05
5,5480	154	854	-1,98%	16:40:05
5,5500	14	78	-1,94%	16:40:05
5,5500	1.951	10.828	-1,94%	16:40:05
5,5500	1.740	9.657	-1,94%	16:40:05
5,5500	132	733	-1,94%	16:40:05
5,5500	489	2.714	-1,94%	16:39:35
5,5500	248	1.376	-1,94%	16:39:07
5,5420	159	881	-2,08%	16:38:09
5,5420	19	105	-2,08%	16:38:09
5,5420	120	665	-2,08%	16:37:35
5,5420	1.799	9.970	-2,08%	16:37:35
5,5420	199	1.103	-2,08%	16:37:33
5,5420	199	1.103	-2,08%	16:37:02
5,5440	2.376	13.173	-2,05%	16:36:58
5,5440	1.704	9.447	-2,05%	16:36:58
5,5440	1.000	5.544	-2,05%	16:36:58
5,5440	16	89	-2,05%	16:36:58
5,5440	1.489	8.255	-2,05%	16:36:58
5,5460	2.474	13.721	-2,01%	16:36:58
5,5460	735	4.076	-2,01%	16:36:58
5,5460	826	4.581	-2,01%	16:36:42
5,5420	831	4.605	-2,08%	16:35:44
5,5420	145	804	-2,08%	16:35:42
5,5400	141	781	-2,12%	16:35:11
5,5400	530	2.936	-2,12%	16:35:11
5,5400	703	3.895	-2,12%	16:35:11
5,5400	506	2.803	-2,12%	16:35:06
5,5380	1.400	7.753	-2,16%	16:34:55
5,5400	199	1.102	-2,12%	16:34:54
5,5420	14	78	-2,08%	16:34:37
5,5400	574	3.180	-2,12%	16:34:19
5,5400	623	3.451	-2,12%	16:34:19
5,5380	460	2.547	-2,16%	16:34:09
5,5360	273	1.511	-2,19%	16:34:09
5,5360	1.284	7.108	-2,19%	16:34:05
5,5360	488	2.702	-2,19%	16:34:04
5,5360	1.002	5.547	-2,19%	16:34:00
5,5360	120	664	-2,19%	16:34:00
5,5340	199	1.101	-2,23%	16:33:55
5,5380	481	2.664	-2,16%	16:33:44
5,5380	199	1.102	-2,16%	16:33:44
5,5400	14	78	-2,12%	16:33:24
5,5400	132	731	-2,12%	16:32:55
5,5400	1.519	8.415	-2,12%	16:32:55
5,5440	150	832	-2,05%	16:32:04
5,5420	2.699	14.958	-2,08%	16:31:53
5,5420	1.588	8.801	-2,08%	16:31:53
5,5400	1.538	8.521	-2,12%	16:31:30
5,5400	195	1.080	-2,12%	16:31:28
5,5400	203	1.125	-2,12%	16:31:28
5,5420	199	1.103	-2,08%	16:31:00
5,5420	13	72	-2,08%	16:31:00
5,5420	1.421	7.875	-2,08%	16:31:00
5,5420	1.227	6.800	-2,08%	16:31:00
5,5440	479	2.656	-2,05%	16:30:50
5,5440	199	1.103	-2,05%	16:30:49
5,5440	2.361	13.089	-2,05%	16:30:49
5,5400	260	1.440	-2,12%	16:30:37
5,5400	2.106	11.667	-2,12%	16:30:37
5,5400	203	1.125	-2,12%	16:30:37
5,5400	860	4.764	-2,12%	16:30:37
5,5380	1.773	9.819	-2,16%	16:30:20
5,5380	1.787	9.896	-2,16%	16:30:20
5,5360	13	72	-2,19%	16:30:12
5,5380	367	2.032	-2,16%	16:30:09
5,5380	565	3.129	-2,16%	16:30:09
5,5380	82	454	-2,16%	16:30:09
5,5360	1.004	5.558	-2,19%	16:30:06
5,5360	591	3.272	-2,19%	16:30:06
5,5360	779	4.313	-2,19%	16:30:06
5,5360	121	670	-2,19%	16:30:06
5,5340	585	3.237	-2,23%	16:30:06
5,5340	936	5.180	-2,23%	16:30:06
5,5340	646	3.575	-2,23%	16:30:06
5,5320	546	3.020	-2,26%	16:30:06
5,5300	789	4.363	-2,30%	16:30:06
5,5300	1.061	5.867	-2,30%	16:30:06
5,5300	449	2.483	-2,30%	16:30:06
5,5300	901	4.983	-2,30%	16:30:06
5,5300	829	4.584	-2,30%	16:30:06
5,5300	564	3.119	-2,30%	16:30:06
5,5280	10	55	-2,33%	16:30:04
5,5280	498	2.753	-2,33%	16:30:04
5,5280	1.807	9.989	-2,33%	16:30:00
5,5260	153	845	-2,37%	16:29:35
5,5260	352	1.945	-2,37%	16:29:35
5,5260	1.235	6.825	-2,37%	16:29:35
5,5260	352	1.945	-2,37%	16:29:35
5,5260	352	1.945	-2,37%	16:29:35
5,5260	352	1.945	-2,37%	16:29:35
5,5260	352	1.945	-2,37%	16:29:35
5,5260	352	1.945	-2,37%	16:29:35
5,5260	352	1.945	-2,37%	16:29:35
5,5260	11	61	-2,37%	16:29:35
5,5280	293	1.620	-2,33%	16:29:25
5,5280	711	3.930	-2,33%	16:29:25
5,5280	2.447	13.527	-2,33%	16:29:25
5,5260	1.037	5.730	-2,37%	16:29:10
5,5280	649	3.588	-2,33%	16:29:04
5,5280	948	5.241	-2,33%	16:29:04
5,5300	952	5.265	-2,30%	16:29:04
5,5300	52	288	-2,30%	16:29:04
5,5300	2.055	11.364	-2,30%	16:29:04
5,5280	1.933	10.686	-2,33%	16:29:03
5,5300	1.004	5.552	-2,30%	16:28:55
5,5300	1.003	5.547	-2,30%	16:28:53
5,5300	70	387	-2,30%	16:28:53
5,5300	614	3.395	-2,30%	16:28:53
5,5280	3.617	19.995	-2,33%	16:28:49
5,5280	1.004	5.550	-2,33%	16:28:49
5,5280	2.106	11.642	-2,33%	16:28:49
5,5280	9.168	50.681	-2,33%	16:28:49
5,5280	592	3.273	-2,33%	16:28:49
5,5280	1.061	5.865	-2,33%	16:28:49
5,5260	196	1.083	-2,37%	16:28:49
5,5260	530	2.929	-2,37%	16:28:49
5,5260	1.896	10.477	-2,37%	16:28:49
5,5260	2.670	14.754	-2,37%	16:28:49
5,5220	161	889	-2,44%	16:28:35
5,5220	1.744	9.630	-2,44%	16:28:26
5,5220	287	1.585	-2,44%	16:28:26
5,5220	4.399	24.291	-2,44%	16:28:19
5,5240	3.413	18.853	-2,40%	16:28:18
5,5260	2.108	11.649	-2,37%	16:28:15
5,5300	1.866	10.319	-2,30%	16:28:15
5,5300	4.027	22.269	-2,30%	16:28:13
5,5300	3.140	17.364	-2,30%	16:28:13
5,5260	1.604	8.864	-2,37%	16:28:12
5,5260	581	3.211	-2,37%	16:28:12
5,5260	5.218	28.835	-2,37%	16:28:12
5,5260	2.106	11.638	-2,37%	16:28:12
5,5260	1.004	5.548	-2,37%	16:28:12
5,5260	533	2.945	-2,37%	16:28:12
5,5260	2.106	11.638	-2,37%	16:28:12
5,5260	1.600	8.842	-2,37%	16:28:12
5,5240	7.113	39.292	-2,40%	16:28:12
5,5220	2.113	11.668	-2,44%	16:28:05
5,5220	1.586	8.758	-2,44%	16:28:05
5,5240	2.118	11.700	-2,40%	16:28:04
5,5240	1.002	5.535	-2,40%	16:28:04
5,5240	1.586	8.761	-2,40%	16:28:04
5,5280	388	2.145	-2,33%	16:28:03
5,5280	255	1.410	-2,33%	16:28:03
5,5280	835	4.616	-2,33%	16:28:03
5,5300	1.559	8.621	-2,30%	16:28:02
5,5320	34.134	188.829	-2,26%	16:28:02
5,5320	954	5.278	-2,26%	16:28:02
5,5320	30.629	169.440	-2,26%	16:28:02
5,5320	1.800	9.958	-2,26%	16:28:02
5,5320	539	2.982	-2,26%	16:28:02
5,5320	1.001	5.538	-2,26%	16:28:02
5,5320	1.738	9.615	-2,26%	16:28:02
5,5320	2.106	11.650	-2,26%	16:28:02
5,5320	1.586	8.774	-2,26%	16:28:02
5,5320	1.003	5.549	-2,26%	16:28:02
5,5340	11	61	-2,23%	16:28:02
5,5340	1.002	5.545	-2,23%	16:28:02
5,5340	199	1.101	-2,23%	16:28:02
5,5340	1.889	10.454	-2,23%	16:28:02
5,5360	1.738	9.622	-2,19%	16:27:52
5,5360	530	2.934	-2,19%	16:27:52
5,5360	151	836	-2,19%	16:27:52
5,5360	158	875	-2,19%	16:27:52
5,5360	1.690	9.356	-2,19%	16:27:52
5,5360	1.691	9.361	-2,19%	16:27:52
5,5370	2.577	14.269	-2,17%	16:27:52
5,5380	203	1.124	-2,16%	16:27:51
5,5400	10	55	-2,12%	16:27:47
5,5420	321	1.779	-2,08%	16:27:45
5,5420	564	3.126	-2,08%	16:27:37
5,5420	832	4.611	-2,08%	16:27:35
5,5420	2.142	11.871	-2,08%	16:27:35
5,5420	3	17	-2,08%	16:27:35
5,5420	387	2.145	-2,08%	16:27:35
5,5400	1.950	10.803	-2,12%	16:27:20
5,5400	376	2.083	-2,12%	16:27:20
5,5400	1.724	9.551	-2,12%	16:27:18
5,5400	1.684	9.329	-2,12%	16:27:17
5,5400	954	5.285	-2,12%	16:27:17
5,5400	808	4.476	-2,12%	16:27:17
5,5400	2.044	11.324	-2,12%	16:27:17
5,5380	418	2.315	-2,16%	16:27:14
5,5380	22	122	-2,16%	16:27:14
5,5380	1.705	9.442	-2,16%	16:27:14
5,5420	615	3.408	-2,08%	16:27:07
5,5420	2.143	11.877	-2,08%	16:27:07
5,5420	5.000	27.710	-2,08%	16:27:07
5,5380	2.440	13.513	-2,16%	16:27:06
5,5380	2.440	13.513	-2,16%	16:27:06
5,5380	2.440	13.513	-2,16%	16:27:06
5,5380	1.002	5.549	-2,16%	16:27:06
5,5380	1.599	8.855	-2,16%	16:27:06
5,5400	1.001	5.546	-2,12%	16:27:06
5,5400	1.610	8.919	-2,12%	16:27:06
5,5400	199	1.102	-2,12%	16:27:06
5,5400	50	277	-2,12%	16:27:06
5,5380	1.889	10.461	-2,16%	16:26:51
5,5380	1.374	7.609	-2,16%	16:26:51
5,5320	162	896	-2,26%	16:26:39
5,5320	1.003	5.549	-2,26%	16:26:39
5,5320	930	5.145	-2,26%	16:26:39
5,5320	1.137	6.290	-2,26%	16:26:37
5,5320	530	2.932	-2,26%	16:26:37
5,5320	481	2.661	-2,26%	16:26:37
5,5320	110	609	-2,26%	16:26:37
5,5320	773	4.276	-2,26%	16:26:34
5,5300	1.770	9.788	-2,30%	16:26:33
5,5300	614	3.395	-2,30%	16:26:33
5,5300	319	1.764	-2,30%	16:26:33
5,5300	1.787	9.882	-2,30%	16:26:33
5,5320	2.386	13.199	-2,26%	16:26:33
5,5300	317	1.753	-2,30%	16:26:33
5,5300	1.003	5.547	-2,30%	16:26:33
5,5300	1.800	9.954	-2,30%	16:26:33
5,5300	777	4.297	-2,30%	16:26:33
5,5300	204	1.128	-2,30%	16:26:32
5,5300	2.000	11.060	-2,30%	16:26:32
5,5360	307	1.700	-2,19%	16:26:30
5,5360	551	3.050	-2,19%	16:26:30
5,5380	2.142	11.862	-2,16%	16:26:30
5,5400	1.000	5.540	-2,12%	16:26:30
5,5400	225	1.247	-2,12%	16:26:30
5,5400	150	831	-2,12%	16:26:30
5,5400	582	3.224	-2,12%	16:26:30
5,5420	1.407	7.798	-2,08%	16:26:30
5,5440	255	1.414	-2,05%	16:26:28
5,5440	1.669	9.253	-2,05%	16:26:28
5,5440	12	67	-2,05%	16:26:28
5,5440	999	5.538	-2,05%	16:26:28
5,5440	964	5.344	-2,05%	16:26:28
5,5460	2.000	11.092	-2,01%	16:26:28
5,5460	2.169	12.029	-2,01%	16:26:28
5,5460	1.683	9.334	-2,01%	16:26:28
5,5460	1.000	5.546	-2,01%	16:26:28
5,5480	2.460	13.648	-1,98%	16:26:24
5,5480	954	5.293	-1,98%	16:26:24
5,5460	1.362	7.554	-2,01%	16:26:23
5,5460	508	2.817	-2,01%	16:26:23
5,5480	7.597	42.148	-1,98%	16:26:23
5,5460	110	610	-2,01%	16:26:23
5,5460	135	749	-2,01%	16:26:21
5,5460	900	4.991	-2,01%	16:26:21
5,5480	135	749	-1,98%	16:26:21
5,5480	2.424	13.448	-1,98%	16:26:21
5,5500	203	1.127	-1,94%	16:26:21
5,5500	700	3.885	-1,94%	16:26:21
5,5500	500	2.775	-1,94%	16:26:21
5,5520	979	5.435	-1,91%	16:26:15
5,5520	1.021	5.669	-1,91%	16:26:15
5,5520	10	56	-1,91%	16:26:14
5,5540	2.564	14.240	-1,87%	16:25:23
5,5560	390	2.167	-1,84%	16:25:07
5,5560	1.801	10.006	-1,84%	16:24:33
5,5620	198	1.101	-1,73%	16:23:58
5,5620	513	2.853	-1,73%	16:23:58
5,5620	10	56	-1,73%	16:23:58
5,5620	2	11	-1,73%	16:23:58
5,5560	1.946	10.812	-1,84%	16:23:21
5,5560	973	5.406	-1,84%	16:23:21
5,5520	583	3.237	-1,91%	16:23:19
5,5520	954	5.297	-1,91%	16:23:19
5,5520	206	1.144	-1,91%	16:23:19
5,5520	25	139	-1,91%	16:23:19
5,5520	113	627	-1,91%	16:23:06
5,5540	2.467	13.702	-1,87%	16:23:03
5,5540	998	5.543	-1,87%	16:23:03
5,5540	331	1.838	-1,87%	16:23:03
5,5560	998	5.545	-1,84%	16:23:02
5,5600	680	3.781	-1,77%	16:23:01
5,5600	788	4.381	-1,77%	16:23:01
5,5600	1.462	8.129	-1,77%	16:23:01
5,5600	40	222	-1,77%	16:23:01
5,5600	30	167	-1,77%	16:23:01
5,5580	5.403	30.030	-1,80%	16:23:01
5,5580	726	4.035	-1,80%	16:23:01
5,5580	140	778	-1,80%	16:23:01
5,5600	10	56	-1,77%	16:23:01
5,5600	244	1.357	-1,77%	16:23:00
5,5600	1.586	8.818	-1,77%	16:23:00
5,5600	198	1.101	-1,77%	16:23:00
5,5600	126	701	-1,77%	16:22:55
5,5600	897	4.987	-1,77%	16:22:13
5,5600	1.039	5.777	-1,77%	16:22:13
5,5640	500	2.782	-1,70%	16:20:50
5,5600	198	1.101	-1,77%	16:20:32
5,5600	151	840	-1,77%	16:20:32
5,5580	954	5.302	-1,80%	16:18:48
5,5580	1.727	9.599	-1,80%	16:18:48
5,5580	11	61	-1,80%	16:18:48
5,5600	236	1.312	-1,77%	16:18:23
5,5600	998	5.549	-1,77%	16:18:23
5,5600	579	3.219	-1,77%	16:18:23
5,5600	1.414	7.862	-1,77%	16:18:05
5,5600	998	5.549	-1,77%	16:18:05
5,5600	2.030	11.287	-1,77%	16:18:05
5,5600	530	2.947	-1,77%	16:18:05
5,5600	3.940	21.906	-1,77%	16:18:05
5,5580	1.965	10.921	-1,80%	16:18:04
5,5580	202	1.123	-1,80%	16:18:04
5,5580	2.857	15.879	-1,80%	16:17:47
5,5580	10	56	-1,80%	16:17:47
5,5600	880	4.893	-1,77%	16:17:39
5,5620	383	2.130	-1,73%	16:16:47
5,5600	74	411	-1,77%	16:16:42
5,5600	38	211	-1,77%	16:16:42
5,5560	199	1.106	-1,84%	16:15:48
5,5560	1.322	7.345	-1,84%	16:15:48
5,5560	1.767	9.817	-1,84%	16:15:23
5,5560	17	94	-1,84%	16:15:10
5,5580	199	1.106	-1,80%	16:14:05
5,5580	405	2.251	-1,80%	16:14:05
5,5600	2.651	14.740	-1,77%	16:13:52
5,5600	2.263	12.582	-1,77%	16:13:52
5,5600	10	56	-1,77%	16:13:52
5,5600	198	1.101	-1,77%	16:13:52
5,5600	151	840	-1,77%	16:13:52
5,5600	1.598	8.885	-1,77%	16:13:52
5,5620	276	1.535	-1,73%	16:13:46
5,5600	720	4.003	-1,77%	16:13:43
5,5620	997	5.545	-1,73%	16:13:30
5,5620	5.527	30.741	-1,73%	16:13:30
5,5620	1.620	9.010	-1,73%	16:13:30
5,5620	2.011	11.185	-1,73%	16:13:30
5,5640	198	1.102	-1,70%	16:13:16
5,5640	758	4.218	-1,70%	16:13:16
5,5660	11	61	-1,66%	16:12:46
5,5660	954	5.310	-1,66%	16:12:46
5,5680	495	2.756	-1,63%	16:11:56
5,5680	530	2.951	-1,63%	16:11:56
5,5680	727	4.048	-1,63%	16:11:56
5,5680	164	913	-1,63%	16:11:56
5,5680	934	5.201	-1,63%	16:11:56
5,5680	251	1.398	-1,63%	16:11:22
5,5680	250	1.392	-1,63%	16:11:22
5,5640	117	651	-1,70%	16:11:17
5,5640	28	156	-1,70%	16:11:17
5,5640	12	67	-1,70%	16:10:50
5,5640	1.500	8.346	-1,70%	16:10:08
5,5640	1.690	9.403	-1,70%	16:10:08
5,5640	2.310	12.853	-1,70%	16:09:03
5,5620	461	2.564	-1,73%	16:09:03
5,5600	1.644	9.141	-1,77%	16:08:30
5,5580	11	61	-1,80%	16:07:57
5,5580	198	1.100	-1,80%	16:07:57
5,5580	2.542	14.128	-1,80%	16:07:57
5,5600	200	1.112	-1,77%	16:07:15
5,5600	569	3.164	-1,77%	16:07:15
5,5600	781	4.342	-1,77%	16:07:14
5,5600	1.340	7.450	-1,77%	16:07:14
5,5580	1.175	6.531	-1,80%	16:07:14
5,5560	92	511	-1,84%	16:06:56
5,5560	954	5.300	-1,84%	16:06:56
5,5560	2.054	11.412	-1,84%	16:06:56
5,5580	996	5.536	-1,80%	16:05:44
5,5580	1.558	8.659	-1,80%	16:05:44
5,5600	215	1.195	-1,77%	16:05:40
5,5600	202	1.123	-1,77%	16:05:30
5,5600	29	161	-1,77%	16:05:30
5,5600	11	61	-1,77%	16:05:29
5,5600	998	5.549	-1,77%	16:05:25
5,5600	2.440	13.566	-1,77%	16:05:25
5,5600	2.515	13.983	-1,77%	16:05:25
5,5580	1.103	6.130	-1,80%	16:05:06
5,5580	233	1.295	-1,80%	16:05:06
5,5580	10	56	-1,80%	16:05:06
5,5600	52	289	-1,77%	16:04:58
5,5600	2.212	12.299	-1,77%	16:04:58
5,5600	586	3.258	-1,77%	16:04:58
5,5600	7.956	44.235	-1,77%	16:04:58
5,5600	2.567	14.273	-1,77%	16:04:57
5,5600	12	67	-1,77%	16:04:57
5,5600	187	1.040	-1,77%	16:04:55
5,5600	580	3.225	-1,77%	16:04:52
5,5600	548	3.047	-1,77%	16:04:52
5,5600	5.000	27.800	-1,77%	16:04:49
5,5600	500	2.780	-1,77%	16:04:49
5,5580	533	2.962	-1,80%	16:04:28
5,5580	198	1.100	-1,80%	16:04:19
5,5580	1.786	9.927	-1,80%	16:04:02
5,5560	198	1.100	-1,84%	16:03:36
5,5560	2.059	11.440	-1,84%	16:03:36
5,5560	11	61	-1,84%	16:03:36
5,5580	852	4.735	-1,80%	16:03:29
5,5560	206	1.145	-1,84%	16:03:22
5,5560	598	3.322	-1,84%	16:03:22
5,5520	324	1.799	-1,91%	16:02:48
5,5520	201	1.116	-1,91%	16:02:48
5,5520	201	1.116	-1,91%	16:02:34
5,5520	1	6	-1,91%	16:02:14
5,5540	771	4.282	-1,87%	16:02:11
5,5540	1.914	10.630	-1,87%	16:02:11
5,5540	129	716	-1,87%	16:02:11
5,5560	967	5.373	-1,84%	16:02:10
5,5560	161	895	-1,84%	16:02:10
5,5560	139	772	-1,84%	16:02:10
5,5560	547	3.039	-1,84%	16:02:10
5,5580	198	1.100	-1,80%	16:02:03
5,5560	220	1.222	-1,84%	16:01:36
5,5560	10	56	-1,84%	16:01:36
5,5560	1.735	9.640	-1,84%	16:01:29
5,5540	203	1.127	-1,87%	16:01:28
5,5540	955	5.304	-1,87%	16:01:28
5,5560	2	11	-1,84%	16:01:18
5,5520	121	672	-1,91%	16:00:30
5,5520	2.013	11.176	-1,91%	16:00:30
5,5520	1.620	8.994	-1,91%	16:00:30
5,5500	2.369	13.148	-1,94%	16:00:22
5,5500	2.427	13.470	-1,94%	16:00:22
5,5500	1.066	5.916	-1,94%	16:00:22
5,5520	22	122	-1,91%	16:00:19
5,5520	18	100	-1,91%	16:00:19
5,5530	1.800	9.995	-1,89%	16:00:09
5,5500	129	716	-1,94%	15:59:59
5,5480	438	2.430	-1,98%	15:59:51
5,5500	804	4.462	-1,94%	15:59:19
5,5500	474	2.631	-1,94%	15:59:18
5,5500	1.771	9.829	-1,94%	15:59:18
5,5480	1.832	10.164	-1,98%	15:59:17
5,5480	1.698	9.421	-1,98%	15:59:17
5,5480	1.125	6.242	-1,98%	15:59:17
5,5460	1.640	9.095	-2,01%	15:58:41
5,5460	1.000	5.546	-2,01%	15:58:41
5,5460	1.612	8.940	-2,01%	15:58:41
5,5460	954	5.291	-2,01%	15:58:41
5,5460	10	55	-2,01%	15:58:41
5,5480	1.045	5.798	-1,98%	15:58:26
5,5500	1.000	5.550	-1,94%	15:58:09
5,5500	577	3.202	-1,94%	15:58:09
5,5500	1.614	8.958	-1,94%	15:58:09
5,5480	1.741	9.659	-1,98%	15:58:04
5,5480	2.355	13.066	-1,98%	15:58:00
5,5480	323	1.792	-1,98%	15:58:00
5,5480	1.261	6.996	-1,98%	15:57:18
5,5480	409	2.269	-1,98%	15:57:18
5,5480	203	1.126	-1,98%	15:57:11
5,5520	660	3.664	-1,91%	15:57:03
5,5500	1.805	10.018	-1,94%	15:57:01
5,5500	1.507	8.364	-1,94%	15:56:56
5,5480	1.763	9.781	-1,98%	15:56:56
5,5480	869	4.821	-1,98%	15:56:56
5,5480	2.189	12.145	-1,98%	15:56:56
5,5440	131	726	-2,05%	15:56:06
5,5460	10	55	-2,01%	15:55:57
5,5480	200	1.110	-1,98%	15:55:52
5,5480	199	1.104	-1,98%	15:54:59
5,5480	831	4.610	-1,98%	15:54:59
5,5480	414	2.297	-1,98%	15:54:59
5,5480	2.529	14.031	-1,98%	15:54:59
5,5480	1.580	8.766	-1,98%	15:54:59
5,5480	362	2.008	-1,98%	15:54:29
5,5500	300	1.665	-1,94%	15:53:19
5,5500	144	799	-1,94%	15:53:13
5,5540	139	772	-1,87%	15:52:40
5,5540	2.519	13.991	-1,87%	15:52:40
5,5540	25	139	-1,87%	15:52:40
5,5540	500	2.777	-1,87%	15:51:40
5,5500	762	4.229	-1,94%	15:50:57
5,5500	1.239	6.876	-1,94%	15:50:57
5,5500	1.000	5.550	-1,94%	15:50:57
5,5500	399	2.214	-1,94%	15:50:57
5,5500	795	4.412	-1,94%	15:50:57
5,5500	2.622	14.552	-1,94%	15:50:57
5,5500	4.378	24.298	-1,94%	15:50:57
5,5460	336	1.863	-2,01%	15:50:32
5,5460	2.000	11.092	-2,01%	15:50:32
5,5480	548	3.040	-1,98%	15:50:26
5,5460	2.406	13.344	-2,01%	15:50:17
5,5460	195	1.081	-2,01%	15:50:17
5,5480	1.199	6.652	-1,98%	15:50:17
5,5480	510	2.829	-1,98%	15:50:09
5,5460	2.000	11.092	-2,01%	15:50:04
5,5440	786	4.358	-2,05%	15:49:44
5,5440	966	5.356	-2,05%	15:49:42
5,5440	132	732	-2,05%	15:49:12
5,5460	204	1.131	-2,01%	15:49:04
5,5460	207	1.148	-2,01%	15:48:50
5,5480	504	2.796	-1,98%	15:48:28
5,5480	17.109	94.921	-1,98%	15:48:25
5,5500	10	56	-1,94%	15:48:21
5,5500	1.040	5.772	-1,94%	15:48:21
5,5500	2.949	16.367	-1,94%	15:48:06
5,5500	66	366	-1,94%	15:48:03
5,5500	516	2.864	-1,94%	15:47:39
5,5520	984	5.463	-1,91%	15:47:39
5,5500	1.903	10.562	-1,94%	15:47:39
5,5520	242	1.344	-1,91%	15:47:27
5,5520	199	1.105	-1,91%	15:47:17
5,5520	520	2.887	-1,91%	15:47:09
5,5500	674	3.741	-1,94%	15:47:06
5,5480	90	499	-1,98%	15:46:55
5,5500	347	1.926	-1,94%	15:46:31
5,5500	1.078	5.983	-1,94%	15:46:31
5,5480	477	2.646	-1,98%	15:46:11
5,5480	53	294	-1,98%	15:46:11
5,5480	200	1.110	-1,98%	15:46:11
5,5480	862	4.782	-1,98%	15:46:10
5,5480	84	466	-1,98%	15:46:10
5,5480	1.199	6.652	-1,98%	15:46:10
5,5480	210	1.165	-1,98%	15:46:10
5,5500	1.500	8.325	-1,94%	15:46:09
5,5500	399	2.214	-1,94%	15:46:09
5,5500	200	1.110	-1,94%	15:46:09
5,5520	792	4.397	-1,91%	15:45:55
5,5520	200	1.110	-1,91%	15:45:55
5,5500	630	3.497	-1,94%	15:45:55
5,5500	1.060	5.883	-1,94%	15:45:54
5,5480	199	1.104	-1,98%	15:45:54
5,5480	37	205	-1,98%	15:45:46
5,5480	733	4.067	-1,98%	15:45:46
5,5480	1.000	5.548	-1,98%	15:45:37
5,5480	109	605	-1,98%	15:44:49
5,5480	10	55	-1,98%	15:44:48
5,5500	1.154	6.405	-1,94%	15:44:41
5,5500	766	4.251	-1,94%	15:44:41
5,5440	367	2.035	-2,05%	15:44:16
5,5400	1.002	5.551	-2,12%	15:43:17
5,5380	1.495	8.279	-2,16%	15:43:14
5,5380	105	581	-2,16%	15:43:14
5,5400	2.246	12.443	-2,12%	15:43:09
5,5400	199	1.102	-2,12%	15:43:09
5,5400	143	792	-2,12%	15:42:43
5,5420	588	3.259	-2,08%	15:42:42
5,5420	134	743	-2,08%	15:42:42
5,5420	100	554	-2,08%	15:42:28
5,5460	780	4.326	-2,01%	15:42:22
5,5340	594	3.287	-2,23%	15:41:54
5,5380	1.700	9.415	-2,16%	15:41:53
5,5380	24	133	-2,16%	15:41:36
5,5400	199	1.102	-2,12%	15:41:06
5,5420	935	5.182	-2,08%	15:41:04
5,5420	1.000	5.542	-2,08%	15:41:04
5,5400	114	632	-2,12%	15:40:56
5,5400	276	1.529	-2,12%	15:40:56
5,5380	457	2.531	-2,16%	15:40:41
5,5380	477	2.642	-2,16%	15:40:41
5,5380	481	2.664	-2,16%	15:40:41
5,5380	481	2.664	-2,16%	15:40:41
5,5380	954	5.283	-2,16%	15:40:41
5,5380	1.435	7.947	-2,16%	15:40:40
5,5380	199	1.102	-2,16%	15:40:40
5,5340	1.472	8.146	-2,23%	15:39:50
5,5340	199	1.101	-2,23%	15:39:50
5,5360	94	520	-2,19%	15:39:19
5,5360	906	5.016	-2,19%	15:39:19
5,5400	1.000	5.540	-2,12%	15:39:00
5,5340	2.000	11.068	-2,23%	15:38:52
5,5360	204	1.129	-2,19%	15:38:45
5,5400	153	848	-2,12%	15:38:41
5,5400	1.788	9.906	-2,12%	15:38:41
5,5380	199	1.102	-2,16%	15:38:39
5,5380	2.440	13.513	-2,16%	15:38:39
5,5380	1.002	5.549	-2,16%	15:38:39
5,5360	1.002	5.547	-2,19%	15:38:37
5,5360	937	5.187	-2,19%	15:38:25
5,5360	1.646	9.112	-2,19%	15:38:25
5,5360	6.479	35.868	-2,19%	15:38:25
5,5360	1.088	6.023	-2,19%	15:37:53
5,5320	1.553	8.591	-2,26%	15:37:48
5,5360	1.092	6.045	-2,19%	15:37:09
5,5360	153	847	-2,19%	15:36:13
5,5360	2.789	15.440	-2,19%	15:36:13
5,5380	129	714	-2,16%	15:36:12
5,5380	199	1.102	-2,16%	15:36:12
5,5330	100	553	-2,24%	15:36:03
5,5280	500	2.764	-2,33%	15:35:56
5,5280	199	1.100	-2,33%	15:35:51
5,5280	1.850	10.227	-2,33%	15:35:49
5,5280	199	1.100	-2,33%	15:35:19
5,5300	996	5.508	-2,30%	15:35:05
5,5280	38	210	-2,33%	15:35:05
5,5280	165	912	-2,33%	15:35:05
5,5280	334	1.846	-2,33%	15:34:57
5,5280	346	1.913	-2,33%	15:34:57
5,5280	954	5.274	-2,33%	15:34:57
5,5280	954	5.274	-2,33%	15:34:57
5,5280	27	149	-2,33%	15:34:57
5,5280	440	2.432	-2,33%	15:34:57
5,5280	291	1.609	-2,33%	15:34:57
5,5240	1.005	5.552	-2,40%	15:34:26
5,5240	205	1.132	-2,40%	15:34:26
5,5240	1.060	5.855	-2,40%	15:34:26
5,5220	1.100	6.074	-2,44%	15:34:24
5,5200	100	552	-2,47%	15:34:07
5,5200	122	673	-2,47%	15:34:07
5,5220	278	1.535	-2,44%	15:33:56
5,5220	200	1.104	-2,44%	15:33:56
5,5220	1.321	7.295	-2,44%	15:33:56
5,5220	54	298	-2,44%	15:33:56
5,5220	196	1.082	-2,44%	15:33:31
5,5220	126	696	-2,44%	15:33:31
5,5240	857	4.734	-2,40%	15:33:22
5,5260	44	243	-2,37%	15:33:22
5,5260	11	61	-2,37%	15:33:19
5,5260	249	1.376	-2,37%	15:33:19
5,5260	312	1.724	-2,37%	15:33:18
5,5260	200	1.105	-2,37%	15:33:06
5,5280	4.000	22.112	-2,33%	15:33:03
5,5280	1.178	6.512	-2,33%	15:32:57
5,5300	2.400	13.272	-2,30%	15:32:51
5,5320	626	3.463	-2,26%	15:32:49
5,5320	400	2.213	-2,26%	15:32:49
5,5320	734	4.060	-2,26%	15:32:49
5,5320	1.484	8.209	-2,26%	15:32:47
5,5320	375	2.075	-2,26%	15:32:39
5,5320	199	1.101	-2,26%	15:32:38
5,5400	1.000	5.540	-2,12%	15:31:38
5,5340	1.000	5.534	-2,23%	15:31:33
5,5360	199	1.102	-2,19%	15:31:30
5,5360	1.002	5.547	-2,19%	15:31:30
5,5360	597	3.305	-2,19%	15:31:30
5,5320	4.238	23.445	-2,26%	15:31:21
5,5360	944	5.226	-2,19%	15:31:19
5,5380	1.002	5.549	-2,16%	15:31:12
5,5360	2.011	11.133	-2,19%	15:31:07
5,5360	1.002	5.547	-2,19%	15:31:07
5,5360	1.788	9.898	-2,19%	15:31:07
5,5360	199	1.102	-2,19%	15:31:07
5,5360	701	3.881	-2,19%	15:31:03
5,5380	1.424	7.886	-2,16%	15:31:03
5,5380	1.788	9.902	-2,16%	15:31:03
5,5380	1.788	9.902	-2,16%	15:31:03
5,5320	4.880	26.996	-2,26%	15:30:59
5,5300	1.100	6.083	-2,30%	15:30:47
5,5300	901	4.983	-2,30%	15:30:46
5,5280	555	3.068	-2,33%	15:30:43
5,5260	200	1.105	-2,37%	15:30:43
5,5240	202	1.116	-2,40%	15:30:33
5,5280	2.946	16.285	-2,33%	15:30:23
5,5280	54	299	-2,33%	15:30:17
5,5260	200	1.105	-2,37%	15:30:16
5,5220	1.680	9.277	-2,44%	15:30:05
5,5220	112	618	-2,44%	15:30:05
5,5200	900	4.968	-2,47%	15:30:04
5,5220	4	22	-2,44%	15:30:02
5,5200	36	199	-2,47%	15:30:02
5,5220	1.005	5.550	-2,44%	15:30:00
5,5220	1.788	9.873	-2,44%	15:30:00
5,5220	1.337	7.383	-2,44%	15:30:00
5,5200	200	1.104	-2,47%	15:29:57
5,5200	250	1.380	-2,47%	15:29:52
5,5180	200	1.104	-2,51%	15:29:26
5,5180	668	3.686	-2,51%	15:29:16
5,5160	143	789	-2,54%	15:29:16
5,5160	2.373	13.089	-2,54%	15:29:04
5,5140	200	1.103	-2,58%	15:29:01
5,5160	245	1.351	-2,54%	15:28:43
5,5160	1.008	5.560	-2,54%	15:28:43
5,5160	1.354	7.469	-2,54%	15:28:43
5,5160	779	4.297	-2,54%	15:28:43
5,5160	1.788	9.863	-2,54%	15:28:43
5,5120	1.027	5.661	-2,61%	15:28:40
5,5120	204	1.124	-2,61%	15:28:40
5,5100	1.006	5.543	-2,65%	15:28:36
5,5100	954	5.257	-2,65%	15:28:36
5,5100	605	3.334	-2,65%	15:28:36
5,5120	969	5.341	-2,61%	15:28:27
5,5100	325	1.791	-2,65%	15:28:26
5,5060	2.506	13.798	-2,72%	15:28:03
5,5100	453	2.496	-2,65%	15:27:56
5,5080	125	689	-2,69%	15:27:51
5,5080	202	1.113	-2,69%	15:27:12
5,5080	702	3.867	-2,69%	15:26:59
5,5080	1.203	6.626	-2,69%	15:26:58
5,5080	794	4.373	-2,69%	15:26:58
5,5080	147	810	-2,69%	15:26:57
5,5080	1.906	10.498	-2,69%	15:26:57
5,5080	2	11	-2,69%	15:26:57
5,5100	131	722	-2,65%	15:26:57
5,5100	3.050	16.806	-2,65%	15:26:57
5,5120	1.006	5.545	-2,61%	15:26:57
5,5120	200	1.102	-2,61%	15:26:57
5,5120	197	1.086	-2,61%	15:26:57
5,5120	1.291	7.116	-2,61%	15:26:57
5,5120	122	672	-2,61%	15:26:57
5,5160	14	77	-2,54%	15:26:56
5,5160	986	5.439	-2,54%	15:26:56
5,5140	131	722	-2,58%	15:26:36
5,5140	1.808	9.969	-2,58%	15:26:36
5,5140	5.000	27.570	-2,58%	15:26:36
5,5140	2.162	11.921	-2,58%	15:26:36
5,5200	44	243	-2,47%	15:25:54
5,5180	1.425	7.863	-2,51%	15:25:54
5,5180	1.425	7.863	-2,51%	15:25:54
5,5180	1.006	5.551	-2,51%	15:25:54
5,5180	1.788	9.866	-2,51%	15:25:54
5,5180	92	508	-2,51%	15:25:54
5,5180	200	1.104	-2,51%	15:25:54
5,5160	1.341	7.397	-2,54%	15:25:42
5,5140	1.176	6.484	-2,58%	15:25:27
5,5180	214	1.181	-2,51%	15:24:33
5,5180	1.328	7.328	-2,51%	15:24:33
5,5160	1.118	6.167	-2,54%	15:24:10
5,5140	250	1.379	-2,58%	15:24:10
5,5160	875	4.827	-2,54%	15:24:08
5,5160	420	2.317	-2,54%	15:24:08
5,5160	2.040	11.253	-2,54%	15:24:08
5,5180	438	2.417	-2,51%	15:24:04
5,5180	1.862	10.275	-2,51%	15:24:04
5,5180	2.383	13.149	-2,51%	15:23:52
5,5180	617	3.405	-2,51%	15:23:52
5,5140	200	1.103	-2,58%	15:23:38
5,5120	2.342	12.909	-2,61%	15:23:18
5,5160	797	4.396	-2,54%	15:23:15
5,5120	269	1.483	-2,61%	15:23:14
5,5120	530	2.921	-2,61%	15:23:14
5,5120	1.718	9.470	-2,61%	15:23:14
5,5100	203	1.119	-2,65%	15:23:10
5,5080	1.308	7.204	-2,69%	15:23:01
5,5080	557	3.068	-2,69%	15:23:01
5,5080	421	2.319	-2,69%	15:23:01
5,5080	635	3.498	-2,69%	15:23:01
5,5080	1.503	8.279	-2,69%	15:23:01
5,5100	1.000	5.510	-2,65%	15:23:01
5,5100	304	1.675	-2,65%	15:22:51
5,5100	530	2.920	-2,65%	15:22:51
5,5100	477	2.628	-2,65%	15:22:51
5,5100	477	2.628	-2,65%	15:22:51
5,5100	530	2.920	-2,65%	15:22:51
5,5100	200	1.102	-2,65%	15:22:51
5,5080	2.720	14.982	-2,69%	15:22:42
5,5090	789	4.347	-2,67%	15:22:36
5,5080	2.763	15.219	-2,69%	15:22:28
5,5080	1.327	7.309	-2,69%	15:22:28
5,5080	620	3.415	-2,69%	15:22:28
5,5050	4.000	22.020	-2,74%	15:22:21
5,5040	75	413	-2,76%	15:22:18
5,5040	208	1.145	-2,76%	15:22:18
5,5040	600	3.302	-2,76%	15:22:18
5,5040	700	3.853	-2,76%	15:22:15
5,5020	4.834	26.597	-2,79%	15:22:15
5,5020	16.206	89.165	-2,79%	15:22:15
5,5020	1.387	7.631	-2,79%	15:22:15
5,5020	1.008	5.546	-2,79%	15:22:15
5,5020	1.333	7.334	-2,79%	15:22:15
5,5020	2.651	14.586	-2,79%	15:22:15
5,5020	3.991	21.958	-2,79%	15:22:15
5,4980	1.009	5.547	-2,86%	15:21:53
5,5000	92	506	-2,83%	15:21:51
5,5000	954	5.247	-2,83%	15:21:51
5,5000	954	5.247	-2,83%	15:21:51
5,5020	8.487	46.695	-2,79%	15:21:44
5,5020	12.478	68.654	-2,79%	15:21:44
5,4980	1.042	5.729	-2,86%	15:21:39
5,4980	2.205	12.123	-2,86%	15:21:39
5,4980	6.753	37.128	-2,86%	15:21:39
5,5000	1.323	7.277	-2,83%	15:21:34
5,5000	1.314	7.227	-2,83%	15:21:34
5,5000	1.336	7.348	-2,83%	15:21:34
5,5000	1.008	5.544	-2,83%	15:21:34
5,5000	1.008	5.544	-2,83%	15:21:34
5,5000	763	4.197	-2,83%	15:21:34
5,5020	10.570	58.156	-2,79%	15:21:33
5,5020	635	3.494	-2,79%	15:21:33
5,5020	10.518	57.870	-2,79%	15:21:33
5,5020	1.960	10.784	-2,79%	15:21:33
5,5020	1.908	10.498	-2,79%	15:21:33
5,5020	1.960	10.784	-2,79%	15:21:33
5,5020	1.960	10.784	-2,79%	15:21:33
5,5020	9.883	54.376	-2,79%	15:21:33
5,5020	10.518	57.870	-2,79%	15:21:33
5,5020	10.518	57.870	-2,79%	15:21:33
5,5020	954	5.249	-2,79%	15:21:33
5,5020	1.006	5.535	-2,79%	15:21:33
5,5080	1.338	7.370	-2,69%	15:21:24
5,5080	901	4.963	-2,69%	15:21:24
5,5100	255	1.405	-2,65%	15:20:48
5,5100	589	3.245	-2,65%	15:20:48
5,5100	1.011	5.571	-2,65%	15:20:48
5,5040	1.275	7.018	-2,76%	15:20:24
5,5040	430	2.367	-2,76%	15:20:24
5,5040	6	33	-2,76%	15:20:24
5,5040	360	1.981	-2,76%	15:20:24
5,5040	155	853	-2,76%	15:20:24
5,5040	649	3.572	-2,76%	15:20:24
5,5000	2.143	11.787	-2,83%	15:20:17
5,5000	336	1.848	-2,83%	15:20:17
5,5000	194	1.067	-2,83%	15:20:17
5,5000	530	2.915	-2,83%	15:20:17
5,5000	806	4.433	-2,83%	15:20:17
5,4980	464	2.551	-2,86%	15:20:05
5,4980	901	4.954	-2,86%	15:20:02
5,4980	1.251	6.878	-2,86%	15:20:02
5,4980	1.028	5.652	-2,86%	15:20:02
5,4980	300	1.649	-2,86%	15:20:02
5,4960	19.000	104.424	-2,90%	15:19:59
5,4960	535	2.940	-2,90%	15:19:59
5,4940	1.303	7.159	-2,93%	15:19:54
5,4940	1.997	10.972	-2,93%	15:19:54
5,4940	596	3.274	-2,93%	15:19:54
5,4920	1.010	5.547	-2,97%	15:19:47
5,4940	561	3.082	-2,93%	15:19:47
5,4940	2.180	11.977	-2,93%	15:19:46
5,4940	835	4.587	-2,93%	15:19:46
5,4920	1.298	7.129	-2,97%	15:19:46
5,4920	827	4.542	-2,97%	15:19:46
5,4920	2.708	14.872	-2,97%	15:19:46
5,4920	1.260	6.920	-2,97%	15:19:46
5,4920	623	3.422	-2,97%	15:19:46
5,4920	3.676	20.189	-2,97%	15:19:42
5,4960	1.546	8.497	-2,90%	15:19:35
5,4960	954	5.243	-2,90%	15:19:35
5,4960	475	2.611	-2,90%	15:19:34
5,4960	405	2.226	-2,90%	15:19:26
5,4960	475	2.611	-2,90%	15:19:25
5,4980	1.009	5.547	-2,86%	15:19:23
5,4960	360	1.979	-2,90%	15:19:20
5,4960	1.300	7.145	-2,90%	15:19:20
5,4960	120	660	-2,90%	15:19:20
5,4960	2.400	13.190	-2,90%	15:19:16
5,5000	541	2.976	-2,83%	15:19:13
5,5020	100	550	-2,79%	15:19:11
5,5000	628	3.454	-2,83%	15:19:11
5,5000	1.788	9.834	-2,83%	15:19:11
5,5020	2.428	13.359	-2,79%	15:19:11
5,5020	879	4.836	-2,79%	15:19:11
5,5000	2.690	14.795	-2,83%	15:19:10
5,4980	578	3.178	-2,86%	15:19:09
5,4960	991	5.447	-2,90%	15:19:09
5,4960	1.009	5.545	-2,90%	15:19:09
5,4980	477	2.623	-2,86%	15:19:09
5,4980	572	3.145	-2,86%	15:19:09
5,4960	1.500	8.244	-2,90%	15:19:09
5,4980	569	3.128	-2,86%	15:19:09
5,4960	2.249	12.361	-2,90%	15:19:09
5,4960	1.788	9.827	-2,90%	15:19:09
5,4960	1.009	5.545	-2,90%	15:19:09
5,4960	954	5.243	-2,90%	15:19:09
5,4980	573	3.150	-2,86%	15:19:09
5,4960	10	55	-2,90%	15:19:09
5,4960	1.009	5.545	-2,90%	15:19:09
5,4960	81	445	-2,90%	15:19:09
5,4960	6.500	35.724	-2,90%	15:19:09
5,4980	1.500	8.247	-2,86%	15:19:08
5,4980	1.872	10.292	-2,86%	15:19:08
5,5000	673	3.702	-2,83%	15:19:08
5,5000	327	1.799	-2,83%	15:19:08
5,5000	466	2.563	-2,83%	15:19:08
5,5000	800	4.400	-2,83%	15:19:08
5,5000	34	187	-2,83%	15:19:08
5,5000	4.286	23.573	-2,83%	15:19:08
5,5000	954	5.247	-2,83%	15:19:08
5,5000	954	5.247	-2,83%	15:19:08
5,5000	954	5.247	-2,83%	15:19:08
5,5000	954	5.247	-2,83%	15:19:08
5,5000	864	4.752	-2,83%	15:19:08
5,5000	90	495	-2,83%	15:19:08
5,5000	15.000	82.500	-2,83%	15:19:08
5,5000	2.400	13.200	-2,83%	15:19:08
5,5000	1.500	8.250	-2,83%	15:19:08
5,5000	4.000	22.000	-2,83%	15:19:08
5,5000	4.000	22.000	-2,83%	15:19:08
5,5000	500	2.750	-2,83%	15:19:08
5,5000	6	33	-2,83%	15:19:08
5,5000	1.500	8.250	-2,83%	15:19:08
5,5020	954	5.249	-2,79%	15:19:02
5,5020	1.008	5.546	-2,79%	15:19:02
5,5040	1.431	7.876	-2,76%	15:19:01
5,5040	549	3.022	-2,76%	15:19:01
5,5040	549	3.022	-2,76%	15:18:58
5,5080	838	4.616	-2,69%	15:18:56
5,5060	2.319	12.768	-2,72%	15:18:56
5,5020	1.750	9.629	-2,79%	15:18:56
5,5080	2.581	14.216	-2,69%	15:18:49
5,5080	1.276	7.028	-2,69%	15:18:49
5,5060	431	2.373	-2,72%	15:18:49
5,5060	1.390	7.653	-2,72%	15:18:49
5,5060	666	3.667	-2,72%	15:18:49
5,5060	4.378	24.105	-2,72%	15:18:49
5,5100	179	986	-2,65%	15:18:46
5,5100	769	4.237	-2,65%	15:18:46
5,5100	2.690	14.822	-2,65%	15:18:46
5,5100	13.105	72.209	-2,65%	15:18:46
5,5100	477	2.628	-2,65%	15:18:46
5,5100	954	5.257	-2,65%	15:18:46
5,5100	954	5.257	-2,65%	15:18:46
5,5100	954	5.257	-2,65%	15:18:46
5,5100	3.494	19.252	-2,65%	15:18:46
5,5100	18.442	101.615	-2,65%	15:18:46
5,5100	954	5.257	-2,65%	15:18:46
5,5100	666	3.670	-2,65%	15:18:46
5,5120	1.788	9.855	-2,61%	15:18:46
5,5120	1.317	7.259	-2,61%	15:18:46
5,5120	1.788	9.855	-2,61%	15:18:46
5,5120	46	254	-2,61%	15:18:46
5,5120	2.275	12.540	-2,61%	15:18:46
5,5120	191	1.053	-2,61%	15:18:46
5,5120	554	3.054	-2,61%	15:18:46
5,5120	1.578	8.698	-2,61%	15:18:46
5,5140	686	3.783	-2,58%	15:18:44
5,5140	1.462	8.061	-2,58%	15:18:44
5,5140	240	1.323	-2,58%	15:18:44
5,5140	1.500	8.271	-2,58%	15:18:44
5,5140	1.585	8.740	-2,58%	15:18:44
5,5140	203	1.119	-2,58%	15:18:43
5,5140	240	1.323	-2,58%	15:18:43
5,5140	954	5.260	-2,58%	15:18:43
5,5140	954	5.260	-2,58%	15:18:43
5,5160	544	3.001	-2,54%	15:18:42
5,5160	157	866	-2,54%	15:18:42
5,5180	200	1.104	-2,51%	15:18:42
5,5200	954	5.266	-2,47%	15:18:40
5,5200	1.417	7.822	-2,47%	15:18:39
5,5200	1.583	8.738	-2,47%	15:18:39
5,5200	760	4.195	-2,47%	15:18:38
5,5200	1.788	9.870	-2,47%	15:18:38
5,5200	519	2.865	-2,47%	15:18:38
5,5200	3.000	16.560	-2,47%	15:18:38
5,5240	203	1.121	-2,40%	15:18:33
5,5240	87	481	-2,40%	15:18:33
5,5240	1.920	10.606	-2,40%	15:18:33
5,5260	1.788	9.880	-2,37%	15:18:33
5,5260	583	3.222	-2,37%	15:18:32
5,5260	583	3.222	-2,37%	15:18:32
5,5260	534	2.951	-2,37%	15:18:30
5,5260	1.283	7.090	-2,37%	15:18:30
5,5260	1.788	9.880	-2,37%	15:18:30
5,5260	1.370	7.571	-2,37%	15:18:30
5,5260	396	2.188	-2,37%	15:18:30
5,5260	138	763	-2,37%	15:18:30
5,5300	3.000	16.590	-2,30%	15:18:25
5,5300	1.003	5.547	-2,30%	15:18:24
5,5300	626	3.462	-2,30%	15:18:24
5,5300	1.399	7.736	-2,30%	15:18:24
5,5300	571	3.158	-2,30%	15:18:24
5,5280	781	4.317	-2,33%	15:18:23
5,5280	219	1.211	-2,33%	15:18:23
5,5280	1.570	8.679	-2,33%	15:18:23
5,5280	294	1.625	-2,33%	15:18:23
5,5300	649	3.589	-2,30%	15:18:23
5,5300	1.857	10.269	-2,30%	15:18:23
5,5300	1.398	7.731	-2,30%	15:18:23
5,5300	1.788	9.888	-2,30%	15:18:23
5,5300	402	2.223	-2,30%	15:18:23
5,5300	204	1.128	-2,30%	15:18:23
5,5300	250	1.383	-2,30%	15:18:23
5,5300	553	3.058	-2,30%	15:18:23
5,5340	1.339	7.410	-2,23%	15:18:09
5,5340	1.000	5.534	-2,23%	15:18:09
5,5340	45	249	-2,23%	15:18:09
5,5360	454	2.513	-2,19%	15:18:09
5,5360	206	1.140	-2,19%	15:18:09
5,5360	4.868	26.949	-2,19%	15:18:09
5,5380	5.694	31.533	-2,16%	15:18:06
5,5440	1.100	6.098	-2,05%	15:17:40
5,5440	1.001	5.550	-2,05%	15:17:40
5,5440	1.788	9.913	-2,05%	15:17:40
5,5440	1.001	5.550	-2,05%	15:17:40
5,5440	584	3.238	-2,05%	15:17:40
5,5440	1.096	6.076	-2,05%	15:17:40
5,5440	2.042	11.321	-2,05%	15:17:40
5,5420	675	3.741	-2,08%	15:17:33
5,5420	208	1.153	-2,08%	15:17:33
5,5420	1.347	7.465	-2,08%	15:17:26
5,5420	546	3.026	-2,08%	15:17:26
5,5420	628	3.480	-2,08%	15:17:25
5,5420	200	1.108	-2,08%	15:17:16
5,5400	80	443	-2,12%	15:17:08
5,5380	632	3.500	-2,16%	15:17:07
5,5360	526	2.912	-2,19%	15:17:07
5,5360	954	5.281	-2,19%	15:17:07
5,5360	1.798	9.954	-2,19%	15:17:07
5,5360	1.788	9.898	-2,19%	15:17:07
5,5360	4.500	24.912	-2,19%	15:17:07
5,5360	604	3.344	-2,19%	15:17:07
5,5360	649	3.593	-2,19%	15:17:07
5,5360	1.788	9.898	-2,19%	15:17:07
5,5360	577	3.194	-2,19%	15:17:07
5,5380	925	5.123	-2,16%	15:17:07
5,5380	1.330	7.366	-2,16%	15:17:07
5,5380	1.788	9.902	-2,16%	15:17:07
5,5380	1.344	7.443	-2,16%	15:17:07
5,5360	598	3.311	-2,19%	15:17:07
5,5360	1.001	5.542	-2,19%	15:17:07
5,5360	1.788	9.898	-2,19%	15:17:07
5,5360	1.857	10.280	-2,19%	15:17:07
5,5360	132	731	-2,19%	15:17:07
5,5380	1.330	7.366	-2,16%	15:17:07
5,5380	1.001	5.544	-2,16%	15:17:07
5,5380	617	3.417	-2,16%	15:17:07
5,5360	1.386	7.673	-2,19%	15:17:07
5,5360	551	3.050	-2,19%	15:17:07
5,5360	1.400	7.750	-2,19%	15:17:07
5,5360	1.148	6.355	-2,19%	15:17:07
5,5360	1.788	9.898	-2,19%	15:17:07
5,5360	1.000	5.536	-2,19%	15:17:07
5,5380	1.360	7.532	-2,16%	15:17:07
5,5380	129	714	-2,16%	15:17:07
5,5380	307	1.700	-2,16%	15:17:07
5,5380	2.440	13.513	-2,16%	15:17:07
5,5380	530	2.935	-2,16%	15:17:07
5,5380	1.001	5.544	-2,16%	15:17:07
5,5380	2.440	13.513	-2,16%	15:17:07
5,5400	80	443	-2,12%	15:17:07
5,5400	954	5.285	-2,12%	15:16:58
5,5380	199	1.102	-2,16%	15:16:57
5,5380	613	3.395	-2,16%	15:16:57
5,5420	1.366	7.570	-2,08%	15:16:57
5,5420	611	3.386	-2,08%	15:16:57
5,5380	613	3.395	-2,16%	15:16:57
5,5380	1.732	9.592	-2,16%	15:16:57
5,5380	1.449	8.025	-2,16%	15:16:57
5,5380	1.002	5.549	-2,16%	15:16:57
5,5380	750	4.154	-2,16%	15:16:57
5,5380	1.788	9.902	-2,16%	15:16:57
5,5400	2.440	13.518	-2,12%	15:16:57
5,5400	2.137	11.839	-2,12%	15:16:57
5,5400	540	2.992	-2,12%	15:16:57
5,5400	1.381	7.651	-2,12%	15:16:57
5,5400	1.788	9.906	-2,12%	15:16:57
5,5400	1.001	5.546	-2,12%	15:16:57
5,5400	1.788	9.906	-2,12%	15:16:57
5,5420	207	1.147	-2,08%	15:16:57
5,5420	1.693	9.383	-2,08%	15:16:57
5,5400	2.056	11.390	-2,12%	15:16:01
5,5400	4.000	22.160	-2,12%	15:15:34
5,5380	93	515	-2,16%	15:15:17
5,5380	588	3.256	-2,16%	15:15:17
5,5380	1.399	7.748	-2,16%	15:15:17
5,5380	1.001	5.544	-2,16%	15:15:17
5,5400	199	1.102	-2,12%	15:15:17
5,5400	800	4.432	-2,12%	15:15:17
5,5420	443	2.455	-2,08%	15:15:07
5,5420	550	3.048	-2,08%	15:15:07
5,5420	245	1.358	-2,08%	15:15:04
5,5420	954	5.287	-2,08%	15:15:04
5,5420	1.963	10.879	-2,08%	15:15:03
5,5440	514	2.850	-2,05%	15:15:03
5,5440	199	1.103	-2,05%	15:15:03
5,5440	101	560	-2,05%	15:15:03
5,5460	704	3.904	-2,01%	15:14:34
5,5460	200	1.109	-2,01%	15:14:34
5,5460	2.137	11.852	-2,01%	15:14:34
5,5440	125	693	-2,05%	15:14:03
5,5440	1.497	8.299	-2,05%	15:14:03
5,5440	653	3.620	-2,05%	15:14:03
5,5420	80	443	-2,08%	15:13:53
5,5420	1.001	5.548	-2,08%	15:13:14
5,5420	1.387	7.687	-2,08%	15:13:14
5,5420	760	4.212	-2,08%	15:12:56
5,5420	1.337	7.410	-2,08%	15:12:56
5,5420	199	1.103	-2,08%	15:12:55
5,5420	1.982	10.984	-2,08%	15:12:55
5,5420	1.000	5.542	-2,08%	15:12:55
5,5440	297	1.647	-2,05%	15:12:55
5,5460	1	6	-2,01%	15:12:39
5,5460	1.722	9.550	-2,01%	15:12:39
5,5460	689	3.821	-2,01%	15:12:39
5,5460	7.929	43.974	-2,01%	15:12:39
5,5460	5.049	28.002	-2,01%	15:12:39
5,5460	2.959	16.411	-2,01%	15:12:39
5,5460	868	4.814	-2,01%	15:12:39
5,5460	4.470	24.791	-2,01%	15:12:39
5,5460	8.215	45.560	-2,01%	15:12:39
5,5460	15	83	-2,01%	15:12:39
5,5460	12.478	69.203	-2,01%	15:12:39
5,5460	11.595	64.306	-2,01%	15:12:39
5,5460	7.929	43.974	-2,01%	15:12:39
5,5460	7.929	43.974	-2,01%	15:12:39
5,5460	8.812	48.871	-2,01%	15:12:39
5,5460	1.000	5.546	-2,01%	15:12:39
5,5460	1.331	7.382	-2,01%	15:12:39
5,5460	332	1.841	-2,01%	15:12:39
5,5460	1.788	9.916	-2,01%	15:12:39
5,5460	98	544	-2,01%	15:12:39
5,5480	1.854	10.286	-1,98%	15:11:06
5,5480	40	222	-1,98%	15:11:06
5,5500	199	1.104	-1,94%	15:10:44
5,5500	1.478	8.203	-1,94%	15:10:44
5,5500	142	788	-1,94%	15:10:44
5,5520	767	4.258	-1,91%	15:10:06
5,5520	390	2.165	-1,91%	15:10:06
5,5520	164	911	-1,91%	15:09:48
5,5520	1.845	10.243	-1,91%	15:09:48
5,5540	75	417	-1,87%	15:09:29
5,5540	628	3.488	-1,87%	15:09:29
5,5520	199	1.105	-1,91%	15:09:12
5,5520	1.896	10.527	-1,91%	15:08:49
5,5500	1.325	7.354	-1,94%	15:08:21
5,5500	675	3.746	-1,94%	15:08:21
5,5500	1.804	10.012	-1,94%	15:08:08
5,5500	569	3.158	-1,94%	15:08:05
5,5500	2.258	12.532	-1,94%	15:08:05
5,5500	1.804	10.012	-1,94%	15:08:05
5,5500	5.000	27.750	-1,94%	15:07:47
5,5500	2.664	14.785	-1,94%	15:07:47
5,5500	125	694	-1,94%	15:07:47
5,5500	6.250	34.688	-1,94%	15:07:47
5,5500	761	4.224	-1,94%	15:07:47
5,5460	2.000	11.092	-2,01%	15:06:57
5,5460	1.185	6.572	-2,01%	15:05:57
5,5480	184	1.021	-1,98%	15:04:28
5,5460	866	4.803	-2,01%	15:04:10
5,5500	184	1.021	-1,94%	15:03:10
5,5480	973	5.398	-1,98%	15:03:04
5,5480	902	5.004	-1,98%	15:03:04
5,5480	2.085	11.568	-1,98%	15:02:17
5,5480	644	3.573	-1,98%	15:02:17
5,5480	245	1.359	-1,98%	15:02:10
5,5460	600	3.328	-2,01%	15:02:05
5,5460	1.996	11.070	-2,01%	15:01:21
5,5440	199	1.103	-2,05%	15:01:20
5,5440	250	1.386	-2,05%	15:01:20
5,5440	901	4.995	-2,05%	15:01:20
5,5440	1.331	7.379	-2,05%	15:01:20
5,5440	1.390	7.706	-2,05%	15:01:06
5,5420	62	344	-2,08%	15:01:04
5,5440	1.788	9.913	-2,05%	15:01:04
5,5440	541	2.999	-2,05%	15:01:04
5,5420	954	5.287	-2,08%	15:01:04
5,5440	538	2.983	-2,05%	15:01:04
5,5440	832	4.613	-2,05%	15:01:04
5,5440	1.788	9.913	-2,05%	15:01:04
5,5440	1.788	9.913	-2,05%	15:01:04
5,5420	205	1.136	-2,08%	15:01:04
5,5420	610	3.381	-2,08%	15:01:04
5,5420	3.384	18.754	-2,08%	15:01:04
5,5440	519	2.877	-2,05%	15:01:04
5,5420	2.112	11.705	-2,08%	15:01:00
5,5460	2.000	11.092	-2,01%	15:00:47
5,5480	116	644	-1,98%	15:00:44
5,5480	322	1.786	-1,98%	15:00:39
5,5460	165	915	-2,01%	15:00:38
5,5460	477	2.645	-2,01%	15:00:38
5,5460	1.788	9.916	-2,01%	15:00:38
5,5440	5.445	30.187	-2,05%	15:00:38
5,5440	1.409	7.811	-2,05%	15:00:38
5,5460	146	810	-2,01%	15:00:38
5,5460	1.208	6.700	-2,01%	15:00:38
5,5460	143	793	-2,01%	15:00:38
5,5460	167	926	-2,01%	15:00:38
5,5460	2.272	12.601	-2,01%	15:00:38
5,5460	500	2.773	-2,01%	15:00:37
5,5460	1.800	9.983	-2,01%	15:00:36
5,5460	2.097	11.630	-2,01%	15:00:35
5,5460	2.903	16.100	-2,01%	15:00:35
5,5460	705	3.910	-2,01%	15:00:35
5,5460	1.392	7.720	-2,01%	15:00:35
5,5480	2.239	12.422	-1,98%	15:00:35
5,5480	177	982	-1,98%	15:00:35
5,5480	1.192	6.613	-1,98%	15:00:35
5,5480	507	2.813	-1,98%	15:00:35
5,5480	4.500	24.966	-1,98%	15:00:35
5,5500	361	2.004	-1,94%	15:00:34
5,5500	275	1.526	-1,94%	15:00:34
5,5500	4	22	-1,94%	15:00:34
5,5500	8.000	44.400	-1,94%	15:00:34
5,5500	4.000	22.200	-1,94%	15:00:34
5,5500	600	3.330	-1,94%	15:00:34
5,5500	3.000	16.650	-1,94%	15:00:34
5,5500	600	3.330	-1,94%	15:00:34
5,5500	600	3.330	-1,94%	15:00:34
5,5500	752	4.174	-1,94%	15:00:34
5,5500	348	1.931	-1,94%	15:00:34
5,5500	3.598	19.969	-1,94%	15:00:34
5,5520	202	1.122	-1,91%	15:00:30
5,5520	2.000	11.104	-1,91%	15:00:30
5,5540	2.051	11.391	-1,87%	15:00:26
5,5540	1.617	8.981	-1,87%	15:00:26
5,5560	1.612	8.956	-1,84%	15:00:13
5,5600	862	4.793	-1,77%	15:00:05
5,5560	20	111	-1,84%	14:59:50
5,5600	2.276	12.655	-1,77%	14:59:44
5,5600	1.939	10.781	-1,77%	14:59:44
5,5600	954	5.304	-1,77%	14:59:44
5,5600	1.324	7.361	-1,77%	14:59:44
5,5600	1.788	9.941	-1,77%	14:59:44
5,5600	901	5.010	-1,77%	14:59:44
5,5600	6.474	35.995	-1,77%	14:59:44
5,5600	2.131	11.848	-1,77%	14:59:44
5,5580	203	1.128	-1,80%	14:59:39
5,5580	958	5.325	-1,80%	14:59:39
5,5580	2.259	12.556	-1,80%	14:59:05
5,5580	379	2.106	-1,80%	14:59:04
5,5560	800	4.445	-1,84%	14:59:03
5,5560	954	5.300	-1,84%	14:58:59
5,5560	6.493	36.075	-1,84%	14:58:59
5,5560	1.788	9.934	-1,84%	14:58:59
5,5560	5.537	30.764	-1,84%	14:58:59
5,5560	2.204	12.245	-1,84%	14:58:59
5,5560	805	4.473	-1,84%	14:58:59
5,5560	198	1.100	-1,84%	14:58:38
5,5560	36	200	-1,84%	14:58:38
5,5560	530	2.945	-1,84%	14:58:38
5,5560	544	3.022	-1,84%	14:58:38
5,5560	357	1.983	-1,84%	14:58:38
5,5560	1.499	8.328	-1,84%	14:58:38
5,5560	88	489	-1,84%	14:58:38
5,5560	250	1.389	-1,84%	14:58:38
5,5560	71	394	-1,84%	14:58:38
5,5560	1.053	5.850	-1,84%	14:58:38
5,5580	1.542	8.570	-1,80%	14:58:23
5,5580	974	5.413	-1,80%	14:58:23
5,5580	901	5.008	-1,80%	14:58:21
5,5580	976	5.425	-1,80%	14:58:21
5,5580	3.842	21.354	-1,80%	14:58:21
5,5580	1.788	9.938	-1,80%	14:58:21
5,5580	198	1.100	-1,80%	14:58:21
5,5580	2.373	13.189	-1,80%	14:58:21
5,5580	736	4.091	-1,80%	14:58:21
5,5580	2.213	12.300	-1,80%	14:58:21
5,5580	6.625	36.822	-1,80%	14:58:21
5,5540	2.965	16.468	-1,87%	14:58:20
5,5560	954	5.300	-1,84%	14:58:20
5,5560	1.366	7.589	-1,84%	14:58:20
5,5560	900	5.000	-1,84%	14:58:20
5,5560	2.186	12.145	-1,84%	14:58:20
5,5560	198	1.100	-1,84%	14:58:20
5,5560	1.100	6.112	-1,84%	14:58:20
5,5560	1.576	8.756	-1,84%	14:58:20
5,5560	6.255	34.753	-1,84%	14:58:20
5,5600	1.440	8.006	-1,77%	14:56:29
5,5600	965	5.365	-1,77%	14:56:29
5,5560	5.516	30.647	-1,84%	14:55:20
5,5560	1.500	8.334	-1,84%	14:55:20
5,5580	319	1.773	-1,80%	14:54:55
5,5600	925	5.143	-1,77%	14:54:19
5,5580	1.428	7.937	-1,80%	14:54:02
5,5580	974	5.413	-1,80%	14:54:02
5,5560	901	5.006	-1,84%	14:53:58
5,5560	901	5.006	-1,84%	14:53:58
5,5560	321	1.783	-1,84%	14:53:58
5,5560	658	3.656	-1,84%	14:53:58
5,5580	5	28	-1,80%	14:53:51
5,5560	933	5.184	-1,84%	14:53:17
5,5560	204	1.133	-1,84%	14:53:09
5,5600	318	1.768	-1,77%	14:51:20
5,5600	1.379	7.667	-1,77%	14:51:20
5,5600	1.365	7.589	-1,77%	14:51:20
5,5560	400	2.222	-1,84%	14:50:28
5,5560	626	3.478	-1,84%	14:50:28
5,5540	199	1.105	-1,87%	14:49:01
5,5540	162	900	-1,87%	14:48:52
5,5540	54	300	-1,87%	14:48:52
5,5540	446	2.477	-1,87%	14:48:52
5,5560	1.963	10.906	-1,84%	14:48:38
5,5560	128	711	-1,84%	14:48:38
5,5580	998	5.547	-1,80%	14:48:26
5,5580	249	1.384	-1,80%	14:47:08
5,5560	1.000	5.556	-1,84%	14:46:59
5,5580	1.707	9.488	-1,80%	14:46:09
5,5600	63	350	-1,77%	14:46:08
5,5600	40	222	-1,77%	14:46:08
5,5620	198	1.101	-1,73%	14:46:03
5,5620	2.138	11.892	-1,73%	14:46:03
5,5620	2.165	12.042	-1,73%	14:46:03
5,5620	15.835	88.074	-1,73%	14:46:03
5,5620	1.333	7.414	-1,73%	14:46:03
5,5620	225	1.251	-1,73%	14:46:03
5,5640	139	773	-1,70%	14:45:33
5,5640	219	1.219	-1,70%	14:45:05
5,5660	1.121	6.239	-1,66%	14:45:05
5,5660	204	1.135	-1,66%	14:45:05
5,5660	2.100	11.689	-1,66%	14:45:05
5,5660	94	523	-1,66%	14:45:04
5,5660	341	1.898	-1,66%	14:45:04
5,5660	897	4.993	-1,66%	14:45:04
5,5640	100	556	-1,70%	14:43:31
5,5620	6	33	-1,73%	14:43:23
5,5640	859	4.779	-1,70%	14:43:21
5,5640	530	2.949	-1,70%	14:43:21
5,5640	530	2.949	-1,70%	14:43:21
5,5640	2.081	11.579	-1,70%	14:43:21
5,5640	126	701	-1,70%	14:43:21

Últimos 2.000 tickers.