4,7450 4942.3441,54%17:09:50
4,7450 5462.5911,54%17:09:50
4,7450 864081,54%17:09:50
4,7440 1.2996.1621,52%17:09:36
4,7430 9.90046.9561,50%17:09:04
4,7450 1.2876.1071,54%17:08:05
4,7430 7843.7191,50%17:07:52
4,7430 1.3396.3511,50%17:07:52
4,7430 8003.7941,50%17:07:46
4,7440 6823.2351,52%17:06:36
4,7430 1.0004.7431,50%17:06:34
4,7440 2.61212.3911,52%17:05:51
4,7440 1.3006.1671,52%17:05:46
4,7440 1.4006.6421,52%17:05:46
4,7430 11.13852.8281,50%17:05:25
4,7440 10.00047.4401,52%17:05:25
4,7440 1.9809.3931,52%17:05:24
4,7450 1.1995.6891,54%17:05:20
4,7440 1306171,52%17:05:20
4,7440 1.9809.3931,52%17:05:20
4,7440 2.0009.4881,52%17:05:20
4,7440 1.1995.6881,52%17:05:20
4,7450 4602.1831,54%17:05:20
4,7460 2.15610.2321,56%17:05:17
4,7470 2.58212.2571,58%17:05:12
4,7470 3.02214.3451,58%17:05:12
4,7470 1.2245.8101,58%17:05:12
4,7470 1.0975.2071,58%17:05:12
4,7470 5.00023.7351,58%17:05:12
4,7480 1.0004.7481,60%17:04:52
4,7480 1.1995.6931,60%17:04:42
4,7480 2.0349.6571,60%17:04:42
4,7480 8.84241.9821,60%17:04:42
4,7480 1.5997.5921,60%17:04:42
4,7480 6.03128.6351,60%17:04:42
4,7490 2241.0641,63%17:04:07
4,7500 1054991,65%17:03:40
4,7490 1.3006.1741,63%17:03:35
4,7490 673181,63%17:03:35
4,7490 3.20715.2301,63%17:02:46
4,7490 3701.7571,63%17:02:46
4,7490 2.23310.6051,63%17:02:46
4,7500 1.6607.8851,65%17:02:43
4,7500 2.94613.9941,65%17:02:43
4,7500 1.1995.6951,65%17:02:42
4,7500 1.0004.7501,65%17:02:42
4,7500 6.00028.5001,65%17:02:42
4,7500 20.00095.0001,65%17:02:42
4,7500 15.00071.2501,65%17:02:42
4,7500 10.00047.5001,65%17:02:42
4,7500 4542.1571,65%17:02:42
4,7500 5462.5941,65%17:02:40
4,7500 1.3486.4031,65%17:02:40
4,7500 4.15219.7221,65%17:02:15
4,7500 1.0004.7501,65%17:02:15
4,7480 10.60050.3291,60%17:01:49
4,7480 6533.1001,60%17:01:49
4,7470 1969301,58%17:01:49
4,7470 2.45011.6301,58%17:01:45
4,7470 6413.0431,58%17:01:45
4,7470 6.90932.7971,58%17:01:45
4,7450 12.00056.9401,54%17:01:26
4,7440 2741.3001,52%17:00:25
4,7440 7403.5111,52%17:00:25
4,7440 12.65560.0351,52%17:00:08
4,7430 2511.1901,50%17:00:01
4,7430 4902.3241,50%17:00:01
4,7440 2059731,52%16:59:57
4,7440 5.39625.5991,52%16:59:57
4,7440 1.2005.6931,52%16:59:57
4,7410 1.1865.6231,46%16:59:55
4,7410 5712.7071,46%16:59:55
4,7420 1.6517.8291,48%16:59:55
4,7430 1.0144.8091,50%16:59:53
4,7430 2.82513.3991,50%16:59:53
4,7410 7273.4471,46%16:59:06
4,7410 6893.2671,46%16:58:38
4,7410 151,46%16:58:38
4,7410 1.2525.9361,46%16:58:38
4,7400 9.90046.9261,43%16:58:38
4,7400 1.2015.6931,43%16:58:38
4,7400 3.00014.2201,43%16:58:38
4,7400 1.4676.9541,43%16:58:38
4,7400 2.73312.9541,43%16:58:38
4,7400 47.079223.1541,43%16:58:38
4,7400 8113.8441,43%16:58:38
4,7400 21.191100.4451,43%16:58:38
4,7400 30.919146.5561,43%16:58:38
4,7380 1.7468.2731,39%16:57:36
4,7350 2.1009.9441,33%16:57:06
4,7360 6.19229.3251,35%16:57:00
4,7360 6052.8651,35%16:57:00
4,7350 1.7498.2821,33%16:56:33
4,7350 1.5007.1031,33%16:56:22
4,7340 1.5307.2431,31%16:56:21
4,7340 1.2035.6951,31%16:56:21
4,7330 2.0009.4661,28%16:56:12
4,7310 3.70017.5051,24%16:56:01
4,7310 1.1075.2371,24%16:56:01
4,7300 1.5007.0951,22%16:56:01
4,7300 3.55616.8201,22%16:56:01
4,7300 6.44430.4801,22%16:56:01
4,7320 6202.9341,26%16:55:58
4,7310 1.0985.1951,24%16:55:58
4,7310 4.60221.7721,24%16:55:58
4,7310 12.89060.9831,24%16:55:58
4,7310 9.66645.7301,24%16:55:58
4,7310 5462.5831,24%16:54:51
4,7310 5462.5831,24%16:54:51
4,7310 4352.0581,24%16:54:51
4,7310 1.2035.6911,24%16:54:51
4,7280 3.85818.2411,18%16:53:34
4,7290 2.70312.7821,20%16:51:16
4,7290 1.0144.7951,20%16:50:56
4,7300 7323.4621,22%16:49:48
4,7280 6.07828.7371,18%16:49:39
4,7280 2.18410.3261,18%16:49:39
4,7280 1.6387.7441,18%16:49:39
4,7310 9504.4941,24%16:47:04
4,7340 2.17910.3151,31%16:46:47
4,7340 3.12114.7751,31%16:46:47
4,7340 1.4476.8501,31%16:46:45
4,7360 5862.7751,35%16:46:16
4,7380 9474.4871,39%16:46:16
4,7390 2.51011.8951,41%16:45:53
4,7400 1.4006.6361,43%16:45:46
4,7390 1.2015.6921,41%16:45:39
4,7430 1346361,50%16:45:00
4,7430 1.9449.2201,50%16:45:00
4,7440 4472.1211,52%16:45:00
4,7450 1.2656.0021,54%16:44:02
4,7450 14661,54%16:44:02
4,7450 4191,54%16:44:02
4,7450 502371,54%16:44:02
4,7450 1.0835.1391,54%16:43:47
4,7450 3.00714.2681,54%16:43:47
4,7460 7323.4741,56%16:43:47
4,7460 1.1075.2541,56%16:43:47
4,7480 2801.3291,60%16:43:19
4,7480 2.10710.0041,60%16:43:18
4,7460 4.40020.8821,56%16:42:45
4,7450 4912.3301,54%16:42:35
4,7440 1.2005.6931,52%16:42:07
4,7440 2.0009.4881,52%16:42:07
4,7440 1.0474.9671,52%16:42:07
4,7420 5.00023.7101,48%16:41:57
4,7430 2.1009.9601,50%16:41:45
4,7400 9294.4031,43%16:41:27
4,7400 1.2015.6931,43%16:41:27
4,7400 7023.3271,43%16:41:27
4,7400 7313.4651,43%16:41:06
4,7400 4211.9961,43%16:41:06
4,7420 1.0925.1781,48%16:40:39
4,7420 1.0925.1781,48%16:39:51
4,7430 6082.8841,50%16:39:51
4,7420 1.0004.7421,48%16:39:46
4,7410 9674.5851,46%16:39:41
4,7420 1.2005.6901,48%16:39:32
4,7440 4191,52%16:39:26
4,7440 2761.3091,52%16:39:26
4,7440 1.4086.6801,52%16:39:26
4,7430 2.50011.8581,50%16:39:26
4,7430 331571,50%16:39:26
4,7430 7323.4721,50%16:39:26
4,7450 2.0009.4901,54%16:39:26
4,7450 1.2005.6941,54%16:39:26
4,7460 7653.6311,56%16:39:26
4,7460 1798501,56%16:39:24
4,7450 2019541,54%16:39:10
4,7440 2.0679.8061,52%16:39:10
4,7430 6072.8791,50%16:39:08
4,7420 1346351,48%16:39:00
4,7410 4282.0291,46%16:38:23
4,7420 2.94613.9701,48%16:38:23
4,7420 4.95523.4971,48%16:38:10
4,7420 2.0319.6311,48%16:38:10
4,7430 6783.2161,50%16:38:00
4,7430 1.2005.6921,50%16:38:00
4,7440 6.30729.9201,52%16:38:00
4,7440 1.7598.3451,52%16:38:00
4,7450 1.5307.2601,54%16:37:36
4,7450 1.0034.7591,54%16:37:36
4,7450 291,54%16:37:36
4,7460 1.0394.9311,56%16:37:36
4,7460 1.0925.1831,56%16:37:31
4,7430 1989391,50%16:37:15
4,7420 1758301,48%16:37:15
4,7420 7993.7891,48%16:37:06
4,7410 12.20357.8541,46%16:36:59
4,7420 1.2005.6901,48%16:36:50
4,7420 1.3006.1651,48%16:36:50
4,7420 2.64312.5331,48%16:36:50
4,7430 4612.1871,50%16:36:41
4,7430 1.0284.8761,50%16:36:41
4,7430 9794.6431,50%16:36:38
4,7400 2.65012.5611,43%16:36:33
4,7400 4.00018.9601,43%16:36:33
4,7360 5932.8081,35%16:36:10
4,7360 6292.9791,35%16:36:10
4,7340 12.00056.8081,31%16:35:41
4,7350 9514.5031,33%16:35:35
4,7350 492321,33%16:35:35
4,7330 3351.5861,28%16:35:26
4,7320 1.4006.6251,26%16:35:26
4,7320 9.90046.8471,26%16:35:26
4,7300 2.51111.8771,22%16:35:10
4,7300 6703.1691,22%16:35:10
4,7300 2.81913.3341,22%16:35:10
4,7290 8.54940.4281,20%16:35:03
4,7300 2.1009.9331,22%16:33:39
4,7300 2.61212.3551,22%16:33:35
4,7300 4121.9491,22%16:33:35
4,7300 5882.7811,22%16:33:35
4,7300 4592.1711,22%16:33:35
4,7300 1.0004.7301,22%16:33:35
4,7300 1.9479.2091,22%16:33:35
4,7270 1065011,16%16:33:28
4,7270 1065011,16%16:33:17
4,7300 4211.9911,22%16:33:04
4,7300 4.50021.2851,22%16:33:04
4,7300 4.83522.8701,22%16:33:04
4,7300 2.89413.6891,22%16:33:04
4,7290 4662.2041,20%16:33:04
4,7290 4382.0711,20%16:33:04
4,7290 7663.6221,20%16:33:04
4,7280 2.0009.4561,18%16:33:04
4,7270 1.2055.6961,16%16:33:04
4,7270 1.3196.2351,16%16:33:04
4,7270 1356381,16%16:32:44
4,7280 8403.9721,18%16:32:43
4,7300 1.1065.2311,22%16:32:35
4,7290 7513.5511,20%16:32:29
4,7290 7313.4571,20%16:32:29
4,7290 1.1295.3391,20%16:32:29
4,7290 2.99214.1491,20%16:32:24
4,7250 3141,11%16:32:23
4,7250 2.49711.7981,11%16:32:23
4,7210 3201.5111,03%16:32:20
4,7210 4.60321.7311,03%16:32:10
4,7210 2.67312.6191,03%16:32:10
4,7200 1.1685.5131,01%16:31:37
4,7200 10.00047.2001,01%16:31:37
4,7200 3.00014.1601,01%16:31:37
4,7200 3.00014.1601,01%16:31:37
4,7200 85.587403.9711,01%16:31:37
4,7200 14.41368.0291,01%16:31:37
4,7200 6.77831.9921,01%16:31:37
4,7200 52.622248.3761,01%16:31:37
4,7200 2.0009.4401,01%16:31:37
4,7200 1.0004.7201,01%16:31:37
4,7180 1.4006.6050,96%16:31:18
4,7150 3181.4990,90%16:31:16
4,7150 1.3476.3510,90%16:31:16
4,7160 7893.7210,92%16:31:16
4,7160 1.2085.6970,92%16:31:16
4,7150 1.2095.7000,90%16:31:16
4,7150 3001.4150,90%16:31:16
4,7140 3621.7060,88%16:31:16
4,7140 1.6387.7220,88%16:31:16
4,7130 1.0334.8690,86%16:31:16
4,7130 1.2085.6930,86%16:31:16
4,7130 1.2715.9900,86%16:31:16
4,7110 462170,81%16:30:57
4,7120 1.0524.9570,83%16:30:48
4,7120 4732.2290,83%16:30:23
4,7120 3011.4180,83%16:30:23
4,7120 9474.4620,83%16:30:23
4,7100 6.30029.6730,79%16:30:01
4,7100 4442.0910,79%16:28:43
4,7100 1.0174.7900,79%16:28:43
4,7100 562640,79%16:27:25
4,7100 1.5007.0650,79%16:26:13
4,7130 1.0004.7130,86%16:26:06
4,7100 1255890,79%16:26:05
4,7100 5.00023.5500,79%16:26:05
4,7090 9854.6380,77%16:26:05
4,7080 1.7008.0040,75%16:26:05
4,7080 1.2095.6920,75%16:26:05
4,7080 7413.4890,75%16:26:05
4,7080 9874.6470,75%16:25:41
4,7080 4001.8830,75%16:25:41
4,7070 1.5517.3010,73%16:25:14
4,7070 1.0925.1400,73%16:25:14
4,7080 8504.0020,75%16:25:14
4,7090 944430,77%16:23:41
4,7090 6513.0660,77%16:23:41
4,7090 954470,77%16:22:10
4,7090 9084.2760,77%16:21:58
4,7080 5.00023.5400,75%16:21:53
4,7080 1.1965.6310,75%16:21:53
4,7060 8924.1980,71%16:21:53
4,7040 1.0645.0050,66%16:21:28
4,7060 5832.7440,71%16:19:53
4,7080 6.03528.4130,75%16:19:49
4,7090 9534.4880,77%16:19:17
4,7090 1.0925.1420,77%16:19:17
4,7070 3.20015.0620,73%16:19:08
4,7050 4.00018.8200,68%16:18:39
4,7050 3.00014.1150,68%16:18:28
4,7080 3321.5630,75%16:18:27
4,7080 3281.5440,75%16:16:43
4,7070 8784.1330,73%16:16:20
4,7070 3221.5160,73%16:16:20
4,7070 6773.1870,73%16:16:20
4,7090 4.25020.0130,77%16:15:40
4,7090 9114.2900,77%16:15:30
4,7080 1.7568.2670,75%16:15:29
4,7080 4622.1750,75%16:15:29
4,7080 9664.5480,75%16:15:29
4,7080 4252.0010,75%16:15:18
4,7090 1.3616.4090,77%16:14:25
4,7070 7713.6290,73%16:13:31
4,7030 8714.0960,64%16:11:51
4,7030 9404.4210,64%16:11:51
4,7020 1.8008.4640,62%16:11:24
4,7020 7263.4140,62%16:11:24
4,7020 3191.5000,62%16:11:24
4,7020 2861.3450,62%16:11:23
4,7040 924330,66%16:11:23
4,7050 1.2095.6880,68%16:11:22
4,7050 1.1195.2650,68%16:11:22
4,7050 1356350,68%16:11:22
4,7050 8043.7830,68%16:11:22
4,7050 7763.6510,68%16:11:22
4,7050 5312.4980,68%16:11:22
4,7050 1.0975.1610,68%16:11:22
4,7060 3.80217.8920,71%16:11:22
4,7090 2.0009.4180,77%16:11:13
4,7090 3201.5070,77%16:11:13
4,7090 4041.9020,77%16:09:37
4,7090 8173.8470,77%16:09:02
4,7080 1.0004.7080,75%16:09:02
4,7080 2591.2190,75%16:09:02
4,7080 1.0004.7080,75%16:09:02
4,7080 5242.4670,75%16:09:02
4,7080 3171.4920,75%16:08:40
4,7060 1.0444.9130,71%16:08:05
4,7030 8493.9930,64%16:07:22
4,7020 4372.0550,62%16:07:08
4,7030 1.0975.1590,64%16:07:08
4,7030 1.9979.3920,64%16:07:08
4,7040 1.0004.7040,66%16:06:11
4,7040 3140,66%16:05:40
4,7020 1.3006.1130,62%16:03:49
4,7020 5162.4260,62%16:03:49
4,7020 5462.5670,62%16:03:41
4,7000 5002.3500,58%16:03:22
4,7000 4251.9980,58%16:03:22
4,6990 1.7708.3170,56%16:02:12
4,7000 4332.0350,58%16:02:05
4,7010 1.7128.0480,60%16:02:04
4,7010 6292.9570,60%16:02:04
4,7010 5822.7360,60%16:02:04
4,7010 1.0685.0210,60%16:02:04
4,7010 3.20215.0530,60%16:02:04
4,7010 2.0319.5480,60%16:02:03
4,7010 1.2115.6930,60%16:02:03
4,7010 1.0655.0070,60%16:01:36
4,6990 10470,56%16:00:55
4,7000 2.0009.4000,58%16:00:45
4,7000 3.00014.1000,58%16:00:09
4,6990 1.9979.3840,56%16:00:08
4,6990 1.3006.1090,56%16:00:08
4,6990 1.2125.6950,56%16:00:08
4,6970 1.1645.4670,51%15:59:06
4,6970 2.0009.3940,51%15:59:06
4,6970 1.0574.9650,51%15:59:06
4,6950 2.0009.3900,47%15:58:30
4,6950 1.2135.6950,47%15:58:30
4,6950 5.00023.4750,47%15:57:24
4,6950 1.0925.1270,47%15:57:00
4,6920 6.30029.5600,41%15:54:36
4,6920 7343.4440,41%15:54:18
4,6940 1.7128.0360,45%15:54:07
4,6930 1.1615.4490,43%15:53:39
4,6910 2.0009.3820,39%15:53:12
4,6900 4552.1340,36%15:53:00
4,6900 1959150,36%15:53:00
4,6900 1.8898.8590,36%15:53:00
4,6910 8353.9170,39%15:52:37
4,6910 944410,39%15:52:37
4,6900 552580,36%15:51:12
4,6900 773610,36%15:51:12
4,6900 1175490,36%15:51:12
4,6900 3901.8290,36%15:51:12
4,6900 2.28310.7070,36%15:51:12
4,6900 4.27020.0260,36%15:51:12
4,6900 1.2005.6280,36%15:51:12
4,6900 1.4076.5990,36%15:51:12
4,6900 9174.3010,36%15:51:12
4,6900 7923.7140,36%15:51:12
4,6900 1155390,36%15:51:12
4,6900 5002.3450,36%15:51:12
4,6900 3.20015.0080,36%15:51:12
4,6920 1.0004.6920,41%15:51:07
4,6920 1.2125.6870,41%15:50:57
4,6930 1.2135.6930,43%15:50:57
4,6930 1.0885.1060,43%15:50:57
4,6940 452110,45%15:50:50
4,6970 2.0009.3940,51%15:49:00
4,6980 1.2175.7170,53%15:48:52
4,6950 1858690,47%15:47:47
4,6950 3901.8310,47%15:47:33
4,6950 1.9769.2770,47%15:47:26
4,6950 6102.8640,47%15:47:26
4,6950 3.77017.7000,47%15:47:26
4,6960 1979250,49%15:46:11
4,6950 1.1705.4930,47%15:46:11
4,6920 7453.4960,41%15:45:42
4,6940 8.20938.5330,45%15:43:57
4,6940 2.92913.7490,45%15:43:57
4,6970 2.0009.3940,51%15:43:02
4,6970 4832.2690,51%15:43:02
4,6970 2221.0430,51%15:43:02
4,6970 1.2005.6360,51%15:43:02
4,6940 1918970,45%15:42:45
4,6950 1.2125.6900,47%15:42:18
4,6960 1.0925.1280,49%15:42:18
4,6970 6833.2080,51%15:42:18
4,6990 622910,56%15:41:45
4,6990 1.0925.1310,56%15:41:45
4,7010 1.3006.1110,60%15:40:54
4,7010 2.0009.4020,60%15:40:54
4,7010 2.0009.4020,60%15:40:05
4,7000 1.1375.3440,58%15:40:05
4,6990 1.2125.6950,56%15:40:00
4,6980 1.4546.8310,53%15:40:00
4,6980 5462.5650,53%15:40:00
4,7020 1.2005.6420,62%15:39:34
4,7020 1999360,62%15:39:34
4,7020 8984.2220,62%15:39:34
4,7060 1.6567.7930,71%15:39:32
4,7060 1.2075.6800,71%15:39:32
4,7060 5012.3580,71%15:39:32
4,7060 1.4016.5930,71%15:39:32
4,7060 2.0009.4120,71%15:39:32
4,7070 2.0069.4420,73%15:39:32
4,7090 1.0925.1420,77%15:39:05
4,7110 3.91018.4200,81%15:38:47
4,7130 6022.8370,86%15:38:47
4,7150 2.50011.7880,90%15:38:33
4,7180 4332.0430,96%15:38:00
4,7170 1155420,94%15:38:00
4,7170 1.0925.1510,94%15:38:00
4,7170 2.0009.4340,94%15:38:00
4,7160 5482.5840,92%15:38:00
4,7160 6553.0890,92%15:38:00
4,7170 9504.4810,94%15:37:54
4,7190 2.0009.4380,98%15:37:54
4,7190 1.2085.7010,98%15:37:54
4,7190 9.00042.4710,98%15:37:54
4,7170 8814.1560,94%15:37:54
4,7130 4.96923.4190,86%15:36:42
4,7130 1.2085.6930,86%15:36:30
4,7130 2.0009.4260,86%15:36:30
4,7130 9064.2700,86%15:36:30
4,7100 1.0925.1430,79%15:36:26
4,7100 9484.4650,79%15:36:26
4,7090 2.0389.5970,77%15:35:47
4,7100 8093.8100,79%15:35:47
4,7100 4.17019.6410,79%15:35:47
4,7100 1.0945.1530,79%15:35:47
4,7100 1.4006.5940,79%15:35:47
4,7110 2.0499.6530,81%15:35:47
4,7120 4.57921.5760,83%15:35:47
4,7130 4.59521.6560,86%15:35:47
4,7140 1.1165.2610,88%15:35:17
4,7140 150,88%15:35:17
4,7140 2921.3760,88%15:35:16
4,7160 1.1305.3290,92%15:35:16
4,7130 1.0004.7130,86%15:35:10
4,7130 4362.0550,86%15:35:10
4,7130 7.20333.9480,86%15:35:10
4,7120 1.0004.7120,83%15:35:10
4,7100 2501.1780,79%15:35:06
4,7100 2009420,79%15:35:06
4,7090 10.00047.0900,77%15:35:01
4,7080 5.00023.5400,75%15:34:52
4,7070 4.41020.7580,73%15:34:52
4,7070 3.22515.1800,73%15:34:52
4,7070 5.76527.1360,73%15:34:52
4,7060 9684.5550,71%15:34:43
4,7050 5.00023.5250,68%15:34:22
4,7040 6252.9400,66%15:34:22
4,7040 1.0805.0800,66%15:34:22
4,7030 7663.6020,64%15:34:22
4,7030 2791.3120,64%15:33:23
4,7030 5112.4030,64%15:33:23
4,7020 8984.2220,62%15:33:15
4,7020 2541.1940,62%15:33:04
4,7000 1054940,58%15:32:36
4,7000 4231.9880,58%15:32:36
4,7000 1.6387.6990,58%15:32:36
4,7000 3.99618.7810,58%15:32:36
4,7000 1.2295.7760,58%15:32:36
4,7000 1949120,58%15:32:36
4,7000 5.00023.5000,58%15:32:36
4,6990 20.00093.9800,56%15:32:36
4,6970 3281.5410,51%15:32:17
4,6980 2.0009.3960,53%15:32:05
4,6970 5932.7850,51%15:31:32
4,6970 1.1095.2090,51%15:31:32
4,6950 442070,47%15:31:26
4,6950 290,47%15:31:24
4,6950 452110,47%15:30:41
4,6950 150,47%15:30:40
4,6950 1.0765.0520,47%15:30:39
4,6970 6.40030.0610,51%15:30:38
4,6960 8513.9960,49%15:30:27
4,6960 2341.0990,49%15:30:20
4,6960 7663.5970,49%15:30:20
4,6960 1.0504.9310,49%15:30:20
4,6960 1.3126.1610,49%15:30:08
4,6940 2.75712.9410,45%15:29:50
4,6940 4782.2440,45%15:29:50
4,6940 2.92913.7490,45%15:29:50
4,6940 10.50649.3150,45%15:29:50
4,6940 1.3006.1020,45%15:28:58
4,6940 1.4006.5720,45%15:28:58
4,6950 572680,47%15:28:58
4,6950 7503.5210,47%15:28:58
4,6950 2109860,47%15:28:58
4,6920 5.37725.2290,41%15:23:30
4,6910 462160,39%15:23:09
4,6910 1.1885.5730,39%15:23:09
4,6930 7743.6320,43%15:22:56
4,6930 6413.0080,43%15:22:56
4,6930 5462.5620,43%15:22:56
4,6920 1.0554.9500,41%15:22:33
4,6910 1.2145.6950,39%15:20:09
4,6910 2.0009.3820,39%15:20:09
4,6920 1.0004.6920,41%15:19:48
4,6920 7293.4200,41%15:17:07
4,6880 1.1975.6120,32%15:16:05
4,6900 1.5327.1850,36%15:14:07
4,6900 1738110,36%15:14:07
4,6910 4241.9890,39%15:14:02
4,6920 1.2826.0150,41%15:13:13
4,6920 8133.8150,41%15:13:13
4,6920 1306100,41%15:13:13
4,6930 1517090,43%15:12:33
4,6930 1.2135.6930,43%15:12:33
4,6940 1.0604.9760,45%15:12:33
4,6960 1.0624.9870,49%15:12:22
4,6940 1.0634.9900,45%15:12:13
4,6930 150,43%15:11:47
4,6900 2.0009.3800,36%15:11:39
4,6900 1.0925.1210,36%15:11:24
4,6900 10470,36%15:11:24
4,6890 1.0955.1340,34%15:09:59
4,6900 6162.8890,36%15:08:42
4,6890 1.0004.6890,34%15:07:45
4,6890 1.2145.6920,34%15:07:45
4,6890 6272.9400,34%15:07:45
4,6860 1.3556.3500,28%15:05:37
4,6850 3761.7620,26%15:05:31
4,6840 1.0004.6840,24%15:05:31
4,6840 3761.7610,24%15:05:31
4,6840 7953.7240,24%15:05:31
4,6830 3901.8260,21%15:05:30
4,6840 3751.7570,24%15:04:55
4,6880 1.2145.6910,32%15:01:14
4,6900 1.2145.6940,36%14:59:48
4,6880 1.0544.9410,32%14:59:27
4,6890 5692.6680,34%14:59:12
4,6890 6673.1280,34%14:58:32
4,6890 4802.2510,34%14:58:32
4,6890 4802.2510,34%14:58:21
4,6890 1.0925.1200,34%14:56:16
4,6860 1.0925.1170,28%14:53:09
4,6860 8353.9130,28%14:51:46
4,6840 5002.3420,24%14:51:38
4,6830 2.1219.9330,21%14:50:40
4,6840 1.0925.1150,24%14:50:40
4,6840 1.8008.4310,24%14:50:40
4,6850 3001.4060,26%14:50:40
4,6850 1.0004.6850,26%14:50:40
4,6840 1.1005.1520,24%14:50:31
4,6840 1.0484.9090,24%14:50:13
4,6810 3.50016.3840,17%14:49:51
4,6820 6062.8370,19%14:49:51
4,6820 703280,19%14:49:51
4,6820 5362.5100,19%14:49:51
4,6830 1.4006.5560,21%14:49:29
4,6840 4282.0050,24%14:48:50
4,6840 7403.4660,24%14:48:44
4,6870 1.5287.1620,30%14:48:35
4,6870 1.8008.4370,30%14:48:35
4,6870 7583.5530,30%14:48:35
4,6870 2.18410.2360,30%14:48:35
4,6870 1.6387.6770,30%14:48:35
4,6870 7.92037.1210,30%14:48:35
4,6890 1.1385.3360,34%14:45:23
4,6900 2139990,36%14:44:26
4,6900 1.0504.9250,36%14:44:26
4,6900 4.52421.2180,36%14:44:26
4,6900 2.62612.3160,36%14:44:26
4,6900 2.85013.3670,36%14:44:26
4,6900 6.00028.1400,36%14:44:26
4,6900 502350,36%14:44:26
4,6910 7643.5840,39%14:44:23
4,6930 3.27415.3650,43%14:42:53
4,6940 1.0004.6940,45%14:42:53
4,6940 2.0339.5430,45%14:41:35
4,6940 2.0009.3880,45%14:41:35
4,6940 1.0214.7930,45%14:41:35
4,6940 1.4957.0180,45%14:41:35
4,6930 4241.9900,43%14:40:45
4,6920 3140,41%14:39:03
4,6920 6533.0640,41%14:39:03
4,6920 1.3006.1000,41%14:39:03
4,6920 1.2115.6820,41%14:39:03
4,6920 1.6467.7230,41%14:39:03
4,6930 2.50011.7330,43%14:39:03
4,6960 2.0009.3920,49%14:38:13
4,6960 1.0655.0010,49%14:38:05
4,6950 1.2115.6860,47%14:36:27
4,6950 1.1465.3800,47%14:36:27
4,6950 1.0925.1270,47%14:36:27
4,6980 290,53%14:36:21
4,7000 3351.5750,58%14:36:06
4,7010 6593.0980,60%14:35:11
4,7000 5.00023.5000,58%14:35:07
4,6990 2.0009.3980,56%14:33:06
4,6990 1.2135.7000,56%14:33:06
4,6990 2.0079.4310,56%14:33:06
4,6990 4190,56%14:33:06
4,6980 1.0925.1300,53%14:33:06
4,6980 1.6427.7140,53%14:33:06
4,6980 6573.0870,53%14:33:06
4,6980 1.2135.6990,53%14:33:06
4,6950 15700,47%14:32:23
4,6940 1.0905.1160,45%14:31:46
4,6930 4.00018.7720,43%14:31:30
4,6910 17800,39%14:30:38
4,6910 7973.7390,39%14:30:38
4,6930 15700,43%14:28:44
4,6920 1004690,41%14:28:16
4,6930 4001.8770,43%14:27:56
4,6910 3541.6610,39%14:27:14
4,6900 2.52211.8280,36%14:26:42
4,6910 7353.4480,39%14:25:07
4,6920 9444.4290,41%14:25:07
4,6920 4562.1400,41%14:25:07
4,6940 7313.4310,45%14:25:07
4,6960 1.0144.7620,49%14:24:55
4,6980 5002.3490,53%14:24:32
4,6960 1.0004.6960,49%14:23:49
4,6940 5682.6660,45%14:23:20
4,6930 2.23310.4790,43%14:21:24
4,6920 1.9249.0270,41%14:19:07
4,6920 2.92913.7430,41%14:19:07
4,6920 8323.9040,41%14:19:07
4,6920 7883.6970,41%14:19:03
4,6930 1.4496.8000,43%14:18:40
4,6930 5462.5620,43%14:18:40
4,6930 7423.4820,43%14:18:40
4,6930 1.5957.4850,43%14:18:40
4,6940 1.2125.6890,45%14:18:40
4,6940 1.0004.6940,45%14:18:40
4,6940 1.0004.6940,45%14:18:40
4,6940 1.5787.4070,45%14:18:40
4,6950 1.0004.6950,47%14:18:40
4,6950 221030,47%14:18:40
4,6950 7953.7330,47%14:18:40
4,6950 1034840,47%14:18:40
4,6950 1.4086.6110,47%14:18:40
4,6950 1.2125.6900,47%14:18:40
4,6950 1.5587.3150,47%14:18:40
4,6950 1.3006.1040,47%14:18:40
4,6960 2.15010.0960,49%14:17:05
4,6940 3611.6950,45%14:16:36
4,6960 1507040,49%14:16:23
4,6930 1.2415.8240,43%14:15:54
4,6930 1.2135.6930,43%14:15:54
4,6920 1.2135.6910,41%14:15:00
4,6920 1.1965.6120,41%14:15:00
4,6920 150,41%14:15:00
4,6930 8453.9660,43%14:15:00
4,6930 3681.7270,43%14:15:00
4,6940 1004690,45%14:13:59
4,6930 1.2135.6930,43%14:12:42
4,6930 1.0715.0260,43%14:12:42
4,6910 5.00023.4550,39%14:12:31
4,6920 4.00018.7680,41%14:12:00
4,6920 1.9939.3510,41%14:11:27
4,6920 2.0009.3840,41%14:11:27
4,6920 1.2135.6910,41%14:11:27
4,6910 1.2145.6950,39%14:11:27
4,6910 1.0124.7470,39%14:11:27
4,6900 3001.4070,36%14:10:32
4,6900 1.0925.1210,36%14:09:54
4,6910 1004690,39%14:09:01
4,6910 2501.1730,39%14:08:20
4,6920 1.0925.1240,41%14:07:39
4,6910 5602.6270,39%14:05:56
4,6910 442060,39%14:04:38
4,6900 1.5327.1850,36%14:04:11
4,6900 9294.3570,36%14:04:11
4,6900 1.8948.8830,36%14:04:11
4,6900 1.2145.6940,36%14:04:11
4,6900 1.4006.5660,36%14:04:11
4,6870 2.0009.3740,30%14:04:00
4,6860 1.1595.4310,28%14:04:00
4,6900 1.2155.6980,36%14:02:34
4,6900 1.9008.9110,36%14:02:34
4,6860 2.0009.3720,28%14:02:26
4,6860 1.2155.6930,28%14:02:26
4,6860 1.6497.7270,28%14:02:26
4,6840 150,24%14:02:26
4,6840 1.0004.6840,24%14:02:01
4,6850 3.13114.6690,26%14:01:22
4,6830 5.17424.2300,21%14:00:46
4,6830 2.43711.4120,21%14:00:46
4,6840 2.75512.9040,24%14:00:46
4,6840 1.0674.9980,24%13:55:36
4,6850 2.30510.7990,26%13:55:36
4,6850 1.2235.7300,26%13:55:36
4,6850 4.00018.7400,26%13:55:36
4,6850 1.4756.9100,26%13:55:36
4,6850 10.50049.1930,26%13:55:36
4,6860 6783.1770,28%13:54:47
4,6860 1.0925.1170,28%13:54:47
4,6890 16750,34%13:54:32
4,6890 3.65117.1200,34%13:54:32
4,6890 3.65117.1200,34%13:54:32
4,6890 8183.8360,34%13:54:32
4,6890 6413.0060,34%13:54:32
4,6890 1.0825.0730,34%13:54:32
4,6890 6413.0060,34%13:54:32
4,6890 2.43011.3940,34%13:54:32
4,6890 1.4997.0290,34%13:54:32
4,6890 2.0139.4390,34%13:54:32
4,6890 1.6387.6810,34%13:54:32
4,6890 3.52116.5100,34%13:54:32
4,6890 1.2005.6270,34%13:54:32
4,6890 3881.8190,34%13:54:32
4,6890 2.31710.8640,34%13:54:32
4,6890 2.31710.8640,34%13:54:32
4,6890 1.3036.1100,34%13:54:32
4,6890 1.0925.1200,34%13:54:32
4,6890 1.2195.7160,34%13:54:32
4,6890 3.62016.9740,34%13:54:32
4,6890 2.31710.8640,34%13:54:32
4,6890 3.65117.1200,34%13:54:32
4,6890 311450,34%13:54:32
4,6890 3.65117.1200,34%13:54:32
4,6890 2.31710.8640,34%13:54:32
4,6890 1.3346.2550,34%13:54:18
4,6900 502350,36%13:54:14
4,6890 1.8008.4400,34%13:54:12
4,6890 2.82413.2420,34%13:54:12
4,6900 1.2505.8630,36%13:54:05
4,6900 6352.9780,36%13:52:40
4,6900 9.36543.9220,36%13:52:17
4,6900 1.8658.7470,36%13:52:15
4,6910 1.0424.8880,39%13:51:40
4,6910 7643.5840,39%13:51:36
4,6910 4542.1300,39%13:51:36
4,6900 2461.1540,36%13:51:15
4,6900 401880,36%13:51:15
4,6910 7503.5180,39%13:51:15
4,6910 4872.2850,39%13:51:14
4,6910 2831.3280,39%13:51:14
4,6910 1.0685.0100,39%13:51:13
4,6910 1.2125.6850,39%13:51:13
4,6910 1.4026.5770,39%13:51:13
4,6920 1.4026.5780,41%13:51:13
4,6920 1.2135.6910,41%13:51:13
4,6920 8380,41%13:51:13
4,6950 3.22515.1410,47%13:51:09
4,6930 1.2055.6550,43%13:47:24
4,6940 3.09314.5190,45%13:46:45
4,6930 5.51025.8580,43%13:46:45
4,6930 9.52244.6870,43%13:46:45
4,6930 2.0009.3860,43%13:46:45
4,6930 2.87513.4920,43%13:46:45
4,6930 4001.8770,43%13:46:31
4,6960 1.0925.1280,49%13:43:12
4,6960 1.3006.1050,49%13:43:12
4,6970 2.0009.3940,51%13:42:52
4,6970 8614.0440,51%13:42:29
4,7000 703290,58%13:40:48
4,6950 1.2285.7650,47%13:40:31
4,6950 1.3146.1690,47%13:40:31
4,6940 1.1275.2900,45%13:40:31
4,6930 1.0925.1250,43%13:39:26
4,6940 6252.9340,45%13:39:01
4,6940 1.2135.6940,45%13:38:48
4,6940 2.0009.3880,45%13:38:48
4,6930 1.1425.3590,43%13:38:00
4,6930 6.00828.1960,43%13:38:00
4,6930 2.49211.6950,43%13:38:00
4,6930 9284.3550,43%13:38:00
4,6950 1.4406.7610,47%13:34:53
4,6960 1.3006.1050,49%13:34:30
4,6960 6382.9960,49%13:34:30
4,6960 2591.2160,49%13:34:30
4,6960 1.0905.1190,49%13:34:30
4,6960 6162.8930,49%13:32:54
4,6960 3841.8030,49%13:32:54
4,6970 7313.4340,51%13:32:39
4,6950 622910,47%13:32:05
4,6960 3.19114.9850,49%13:31:19
4,6960 1.0004.6960,49%13:30:29
4,6940 1.1975.6190,45%13:29:46
4,6940 1.1145.2290,45%13:29:12
4,6940 1.1425.3610,45%13:29:12
4,6950 3071.4410,47%13:28:46
4,6950 8353.9200,47%13:28:46
4,6950 8033.7700,47%13:28:46
4,6950 1.6977.9670,47%13:28:46
4,6960 1.4006.5740,49%13:28:46
4,6960 2.0049.4110,49%13:28:46
4,6960 1.1675.4800,49%13:28:46
4,6960 6062.8460,49%13:28:46
4,6960 4190,49%13:28:46
4,6960 924320,49%13:28:46
4,6970 1.9319.0700,51%13:28:46
4,6970 1.2125.6930,51%13:28:46
4,6970 1.2045.6550,51%13:28:46
4,6980 1.3936.5440,53%13:28:46
4,6980 1.2045.6560,53%13:28:46
4,6980 3381.5880,53%13:28:41
4,6980 2.0009.3960,53%13:28:41
4,6970 1.2465.8520,51%13:24:59
4,6990 1.3006.1090,56%13:24:21
4,6990 2.0009.3980,56%13:24:21
4,6990 1.2115.6900,56%13:24:21
4,6990 7073.3220,56%13:24:21
4,6980 3351.5740,53%13:24:21
4,6960 2009390,49%13:22:27
4,6950 4.22219.8220,47%13:21:55
4,6950 1.6277.6390,47%13:21:55
4,6950 452110,47%13:21:05
4,6970 1.3926.5380,51%13:20:48
4,6960 2.0009.3920,49%13:19:52
4,6950 9564.4880,47%13:19:07
4,6950 7723.6250,47%13:19:06
4,6960 1.6277.6400,49%13:19:05
4,6950 6853.2160,47%13:19:05
4,6950 1.3976.5590,47%13:19:05
4,6960 1.6277.6400,49%13:19:05
4,6960 3.71417.4410,49%13:19:05
4,6960 2.0009.3920,49%13:19:05
4,6960 1.3036.1190,49%13:19:05
4,6960 1.2125.6920,49%13:19:05
4,6970 1.2115.6880,51%13:19:05
4,6980 924320,53%13:19:05
4,6990 1999350,56%13:18:50
4,6990 1.6277.6450,56%13:18:50
4,6990 9.35543.9590,56%13:18:23
4,7000 2.23310.4950,58%13:17:28
4,7000 2301.0810,58%13:16:49
4,7000 1.2115.6920,58%13:13:01
4,7000 1.0584.9730,58%13:13:01
4,6950 1.7228.0850,47%13:11:07
4,6930 3001.4080,43%13:10:47
4,6930 1697930,43%13:10:34
4,6930 1386480,43%13:08:52
4,6930 4.00018.7720,43%13:07:15
4,6930 2131.0000,43%13:07:03
4,6930 6413.0080,43%13:07:03
4,6930 5462.5620,43%13:07:03
4,6910 36.813172.6900,39%13:06:37
4,6910 1.6277.6320,39%13:06:37
4,6910 1.3056.1220,39%13:06:37
4,6910 1.1005.1600,39%13:06:37
4,6930 1.2125.6880,43%13:06:37
4,6930 4211.9760,43%13:06:37
4,6940 1888820,45%13:06:37
4,6940 1748170,45%13:06:37
4,6940 4732.2200,45%13:06:37
4,6940 733430,45%13:06:37
4,6940 19890,45%13:06:37
4,6960 7363.4560,49%13:05:03
4,6960 1.3966.5560,49%13:05:03
4,6980 1.2115.6890,53%13:02:00
4,6980 4372.0530,53%13:02:00
4,6990 924320,56%13:02:00
4,7000 4251.9980,58%13:01:36
4,7000 7323.4400,58%13:01:36
4,7010 1.0004.7010,60%13:01:35
4,7010 7133.3520,60%13:01:35
4,7010 5522.5950,60%13:01:33
4,7020 2.78013.0720,62%13:01:33
4,7020 2.1079.9070,62%13:01:33
4,7020 3.06214.3980,62%13:01:33
4,7020 3.58516.8570,62%13:01:33
4,7020 5.91527.8120,62%13:00:22
4,7030 1.1675.4880,64%12:56:58
4,7030 1.5987.5150,64%12:56:58
4,7010 5032.3650,60%12:53:49
4,7000 1918980,58%12:51:48
4,7000 3.28515.4400,58%12:51:48
4,7000 1105170,58%12:51:48
4,7000 8724.0980,58%12:51:48
4,7000 5732.6930,58%12:51:48
4,7000 1.7778.3520,58%12:51:48
4,7000 1.1835.5600,58%12:51:48
4,7000 1.3206.2040,58%12:51:48
4,7000 9254.3480,58%12:51:48
4,7000 4.65021.8550,58%12:51:48
4,7010 7323.4410,60%12:50:25
4,7010 2.14010.0600,60%12:47:38
4,7010 1.2115.6930,60%12:47:38
4,7020 5.00023.5100,62%12:46:38
4,7010 8183.8450,60%12:43:20
4,7010 1054940,60%12:43:17
4,7010 2009400,60%12:42:30
4,7010 934370,60%12:42:30
4,7010 9564.4940,60%12:42:30
4,7040 290,66%12:42:08
4,7070 1597480,73%12:38:09
4,7070 5.00023.5350,73%12:38:09
4,7040 502350,66%12:37:59
Ăšltimos 1.000 tickers.