4,5410	228	1.035	0,00%	17:40:28
4,5410	500	2.271	0,00%	17:37:00
4,5410	950	4.314	0,00%	17:35:18
4,5410	980	4.450	0,00%	17:35:18
4,5410	2.000	9.082	0,00%	17:35:18
4,5410	5.937	26.960	0,00%	17:35:18
4,5410	21.225	96.383	0,00%	17:35:18
4,5410	24.708	112.199	0,00%	17:35:18
4,5410	3.080	13.986	0,00%	17:35:18
4,5410	2	9	0,00%	17:35:18
4,5410	450	2.043	0,00%	17:35:18
4,5410	1.300	5.903	0,00%	17:35:18
4,5410	10.000	45.410	0,00%	17:35:18
4,5410	2.239	10.167	0,00%	17:35:18
4,5410	6.158	27.963	0,00%	17:35:18
4,5410	5.968	27.101	0,00%	17:35:18
4,5410	384	1.744	0,00%	17:35:18
4,5410	2.554	11.598	0,00%	17:35:18
4,5410	2.633	11.956	0,00%	17:35:18
4,5410	709	3.220	0,00%	17:35:18
4,5410	31.786	144.340	0,00%	17:35:18
4,5410	30.807	139.895	0,00%	17:35:18
4,5410	794	3.606	0,00%	17:35:18
4,5410	819	3.719	0,00%	17:35:18
4,5410	3.145	14.281	0,00%	17:35:18
4,5410	3.243	14.726	0,00%	17:35:18
4,5410	4.204	19.090	0,00%	17:35:18
4,5410	24.352	110.582	0,00%	17:35:18
4,5410	15.991	72.615	0,00%	17:35:18
4,5410	7.026	31.905	0,00%	17:35:18
4,5410	168	763	0,00%	17:35:18
4,5410	1.812	8.228	0,00%	17:35:18
4,5410	2.811	12.765	0,00%	17:35:18
4,5410	661	3.002	0,00%	17:35:18
4,5410	3.608	16.384	0,00%	17:35:18
4,5410	930	4.223	0,00%	17:35:18
4,5410	6.834	31.033	0,00%	17:35:18
4,5410	6.086	27.637	0,00%	17:35:18
4,5410	3.548	16.111	0,00%	17:35:18
4,5410	29.092	132.107	0,00%	17:35:18
4,5410	1.318	5.985	0,00%	17:35:18
4,5410	5.002	22.714	0,00%	17:35:18
4,5410	4.657	21.147	0,00%	17:35:18
4,5410	4.657	21.147	0,00%	17:35:18
4,5410	1.321	5.999	0,00%	17:35:18
4,5410	1.310	5.949	0,00%	17:35:18
4,5410	27.612	125.386	0,00%	17:35:18
4,5410	38.808	176.227	0,00%	17:35:18
4,5410	1.306	5.931	0,00%	17:35:18
4,5410	36.474	165.628	0,00%	17:35:18
4,5410	20.425	92.750	0,00%	17:35:18
4,5410	12.037	54.660	0,00%	17:35:18
4,5410	12.059	54.760	0,00%	17:35:18
4,5410	8.627	39.175	0,00%	17:35:18
4,5410	2.374	10.780	0,00%	17:35:18
4,5410	3.428	15.567	0,00%	17:35:18
4,5410	217	985	0,00%	17:35:18
4,5410	26.120	118.611	0,00%	17:35:18
4,5410	1.837	8.342	0,00%	17:35:18
4,5410	6.319	28.695	0,00%	17:35:18
4,5410	3.605	16.370	0,00%	17:35:18
4,5410	10.925	49.610	0,00%	17:35:18
4,5410	5.038	22.878	0,00%	17:35:18
4,5410	2.754	12.506	0,00%	17:35:18
4,5410	22.686	103.017	0,00%	17:35:18
4,5410	30.837	140.031	0,00%	17:35:18
4,5410	3.297	14.972	0,00%	17:35:18
4,5410	3.325	15.099	0,00%	17:35:18
4,5410	68.749	312.189	0,00%	17:35:18
4,5410	2.963	13.455	0,00%	17:35:18
4,5410	40.073	181.971	0,00%	17:35:18
4,5410	5.130	23.295	0,00%	17:35:18
4,5410	15.040	68.297	0,00%	17:35:18
4,5410	6.910	31.378	0,00%	17:35:18
4,5410	10.295	46.750	0,00%	17:35:18
4,5410	261	1.185	0,00%	17:35:18
4,5410	4.671	21.211	0,00%	17:35:18
4,5410	2.249	10.213	0,00%	17:35:18
4,5410	43.088	195.663	0,00%	17:35:18
4,5410	23.944	108.730	0,00%	17:35:18
4,5410	2.491	11.312	0,00%	17:35:18
4,5410	15.172	68.896	0,00%	17:35:18
4,5410	72.792	330.548	0,00%	17:35:18
4,5410	9.082	41.241	0,00%	17:35:18
4,5410	54.991	249.714	0,00%	17:35:18
4,5410	332	1.508	0,00%	17:35:18
4,5410	26.904	122.171	0,00%	17:35:18
4,5410	5.194	23.586	0,00%	17:35:18
4,5410	35.782	162.486	0,00%	17:35:18
4,5410	6.018	27.328	0,00%	17:35:18
4,5410	41.490	188.406	0,00%	17:35:18
4,5410	75.881	344.576	0,00%	17:35:18
4,5410	20.925	95.020	0,00%	17:35:18
4,5410	4.396	19.962	0,00%	17:35:18
4,5410	2.205	10.013	0,00%	17:35:18
4,5410	6.580	29.880	0,00%	17:35:18
4,5410	27.610	125.377	0,00%	17:35:18
4,5410	37.961	172.381	0,00%	17:35:18
4,5410	1.000	4.541	0,00%	17:35:18
4,5410	3.234	14.686	0,00%	17:35:18
4,5410	32.465	147.424	0,00%	17:35:18
4,5410	1.668	7.574	0,00%	17:35:18
4,5410	900	4.087	0,00%	17:35:18
4,5410	22.330	101.401	0,00%	17:35:18
4,5410	31.765	144.245	0,00%	17:35:18
4,5410	10.000	45.410	0,00%	17:35:18
4,5410	1.544	7.011	0,00%	17:35:18
4,5410	5.165	23.454	0,00%	17:35:18
4,5410	5.594	25.402	0,00%	17:35:18
4,5410	31.892	144.822	0,00%	17:35:18
4,5410	13.928	63.247	0,00%	17:35:18
4,5410	8.156	37.036	0,00%	17:35:18
4,5410	26.120	118.611	0,00%	17:35:18
4,5410	17.642	80.112	0,00%	17:35:18
4,5410	8.882	40.333	0,00%	17:35:18
4,5410	1.009	4.582	0,00%	17:35:18
4,5410	26.389	119.832	0,00%	17:35:18
4,5410	828	3.760	0,00%	17:35:18
4,5410	10.731	48.729	0,00%	17:35:18
4,5410	10.066	45.710	0,00%	17:35:18
4,5410	4.924	22.360	0,00%	17:35:18
4,5410	16	73	0,00%	17:35:18
4,5410	101	459	0,00%	17:35:18
4,5410	106	481	0,00%	17:35:18
4,5410	20.958	95.170	0,00%	17:35:18
4,5410	752	3.415	0,00%	17:35:18
4,5410	844	3.833	0,00%	17:35:18
4,5410	2.775	12.601	0,00%	17:35:18
4,5410	500	2.271	0,00%	17:35:18
4,5410	14	64	0,00%	17:35:18
4,5410	10.605	48.157	0,00%	17:35:18
4,5410	10.604	48.153	0,00%	17:35:18
4,5410	567	2.575	0,00%	17:35:18
4,5410	2.593	11.775	0,00%	17:35:18
4,5410	12.458	56.572	0,00%	17:35:18
4,5410	17.960	81.556	0,00%	17:35:18
4,5410	15.618	70.921	0,00%	17:35:18
4,5410	14.350	65.163	0,00%	17:35:18
4,5410	4.728	21.470	0,00%	17:35:18
4,5410	9.847	44.715	0,00%	17:35:18
4,5410	1.891	8.587	0,00%	17:35:18
4,5410	1	5	0,00%	17:35:18
4,5410	691	3.138	0,00%	17:35:18
4,5410	824	3.742	0,00%	17:35:18
4,5410	615	2.793	0,00%	17:35:18
4,5410	44	200	0,00%	17:35:18
4,5410	15.612	70.894	0,00%	17:35:18
4,5410	38	173	0,00%	17:35:18
4,5410	124	563	0,00%	17:35:18
4,5410	27.538	125.050	0,00%	17:35:18
4,5410	1.261	5.726	0,00%	17:35:18
4,5410	3.093	14.045	0,00%	17:35:18
4,5410	43.071	195.585	0,00%	17:35:18
4,5410	8.802	39.970	0,00%	17:35:18
4,5410	19.990	90.775	0,00%	17:35:18
4,5410	10	45	0,00%	17:35:18
4,5340	1.080	4.897	-0,15%	17:29:53
4,5340	642	2.911	-0,15%	17:29:53
4,5340	1.234	5.595	-0,15%	17:29:53
4,5350	1.868	8.471	-0,13%	17:29:45
4,5350	1.525	6.916	-0,13%	17:29:45
4,5340	1.240	5.622	-0,15%	17:29:44
4,5340	3	14	-0,15%	17:29:42
4,5350	4.000	18.140	-0,13%	17:29:15
4,5350	4.000	18.140	-0,13%	17:29:12
4,5350	2.475	11.224	-0,13%	17:29:04
4,5350	1.281	5.809	-0,13%	17:29:04
4,5350	1.300	5.896	-0,13%	17:29:04
4,5350	1.240	5.623	-0,13%	17:29:04
4,5350	2.238	10.149	-0,13%	17:29:04
4,5350	1.239	5.619	-0,13%	17:28:57
4,5350	61	277	-0,13%	17:28:57
4,5350	2.220	10.068	-0,13%	17:28:57
4,5340	184	834	-0,15%	17:28:56
4,5340	578	2.621	-0,15%	17:28:56
4,5340	2.750	12.469	-0,15%	17:28:56
4,5340	203	920	-0,15%	17:28:56
4,5340	1.300	5.894	-0,15%	17:28:56
4,5340	1.240	5.622	-0,15%	17:28:56
4,5340	1.022	4.634	-0,15%	17:28:56
4,5350	1.678	7.610	-0,13%	17:28:32
4,5350	1.289	5.846	-0,13%	17:28:32
4,5350	2.197	9.963	-0,13%	17:28:32
4,5350	470	2.131	-0,13%	17:28:32
4,5350	277	1.256	-0,13%	17:28:15
4,5350	1.300	5.896	-0,13%	17:28:15
4,5350	672	3.048	-0,13%	17:28:15
4,5310	406	1.840	-0,22%	17:28:10
4,5310	3.100	14.046	-0,22%	17:28:10
4,5310	14.877	67.408	-0,22%	17:28:10
4,5320	780	3.535	-0,20%	17:28:10
4,5320	1.239	5.615	-0,20%	17:28:10
4,5320	1.560	7.070	-0,20%	17:28:10
4,5320	2.178	9.871	-0,20%	17:28:10
4,5320	1.300	5.892	-0,20%	17:28:10
4,5320	2.703	12.250	-0,20%	17:28:10
4,5320	12.017	54.461	-0,20%	17:28:10
4,5330	1.240	5.621	-0,18%	17:28:10
4,5330	1.300	5.893	-0,18%	17:28:10
4,5330	3.063	13.885	-0,18%	17:28:10
4,5330	2.682	12.158	-0,18%	17:28:10
4,5330	14.829	67.220	-0,18%	17:28:10
4,5340	8	36	-0,15%	17:28:10
4,5340	13.777	62.465	-0,15%	17:28:10
4,5340	277	1.256	-0,15%	17:28:06
4,5340	1.072	4.860	-0,15%	17:28:06
4,5340	1.696	7.690	-0,15%	17:28:06
4,5340	2	9	-0,15%	17:28:06
4,5350	500	2.268	-0,13%	17:27:54
4,5360	243	1.102	-0,11%	17:27:48
4,5360	763	3.461	-0,11%	17:27:48
4,5360	1.000	4.536	-0,11%	17:27:48
4,5350	682	3.093	-0,13%	17:27:48
4,5350	200	907	-0,13%	17:27:48
4,5350	1.068	4.843	-0,13%	17:27:48
4,5350	681	3.088	-0,13%	17:27:48
4,5350	480	2.177	-0,13%	17:27:48
4,5360	469	2.127	-0,11%	17:27:07
4,5360	2.888	13.100	-0,11%	17:27:07
4,5360	68	308	-0,11%	17:27:07
4,5360	1.403	6.364	-0,11%	17:27:06
4,5350	1.456	6.603	-0,13%	17:26:51
4,5360	251	1.139	-0,11%	17:26:42
4,5360	1.774	8.047	-0,11%	17:26:42
4,5360	1.300	5.897	-0,11%	17:26:42
4,5340	1.000	4.534	-0,15%	17:26:42
4,5360	500	2.268	-0,11%	17:26:42
4,5350	2.953	13.392	-0,13%	17:26:27
4,5350	2.098	9.514	-0,13%	17:26:27
4,5350	322	1.460	-0,13%	17:26:27
4,5340	378	1.714	-0,15%	17:26:27
4,5340	1.146	5.196	-0,15%	17:26:27
4,5340	266	1.206	-0,15%	17:26:27
4,5340	1.488	6.747	-0,15%	17:26:27
4,5350	2.054	9.315	-0,13%	17:25:51
4,5360	1.349	6.119	-0,11%	17:25:32
4,5360	1.146	5.198	-0,11%	17:25:32
4,5360	2.584	11.721	-0,11%	17:25:30
4,5350	2.584	11.718	-0,13%	17:25:21
4,5340	168	762	-0,15%	17:25:09
4,5340	1.771	8.030	-0,15%	17:25:09
4,5340	1.196	5.423	-0,15%	17:25:04
4,5340	2.512	11.389	-0,15%	17:25:04
4,5340	9.760	44.252	-0,15%	17:25:04
4,5350	1.000	4.535	-0,13%	17:24:57
4,5350	1.300	5.896	-0,13%	17:24:20
4,5340	173	784	-0,15%	17:24:20
4,5340	343	1.555	-0,15%	17:24:20
4,5340	1.251	5.672	-0,15%	17:24:20
4,5340	383	1.737	-0,15%	17:24:20
4,5340	243	1.102	-0,15%	17:24:20
4,5340	600	2.720	-0,15%	17:24:16
4,5340	1.000	4.534	-0,15%	17:24:15
4,5340	3.000	13.602	-0,15%	17:24:15
4,5320	2.500	11.330	-0,20%	17:24:14
4,5330	5.032	22.810	-0,18%	17:24:00
4,5330	185	839	-0,18%	17:24:00
4,5330	165	748	-0,18%	17:24:00
4,5320	20	91	-0,20%	17:23:32
4,5330	260	1.179	-0,18%	17:23:31
4,5330	2.282	10.344	-0,18%	17:23:31
4,5330	236	1.070	-0,18%	17:23:31
4,5330	1.300	5.893	-0,18%	17:23:31
4,5330	800	3.626	-0,18%	17:23:27
4,5310	148	671	-0,22%	17:23:20
4,5310	1.192	5.401	-0,22%	17:23:20
4,5300	780	3.533	-0,24%	17:23:20
4,5300	500	2.265	-0,24%	17:23:20
4,5300	1.000	4.530	-0,24%	17:23:20
4,5300	9.131	41.363	-0,24%	17:23:20
4,5300	1.247	5.649	-0,24%	17:23:20
4,5300	622	2.818	-0,24%	17:23:20
4,5300	2	9	-0,24%	17:23:20
4,5290	243	1.101	-0,26%	17:23:17
4,5290	10.000	45.290	-0,26%	17:23:17
4,5280	2.073	9.387	-0,29%	17:23:12
4,5280	592	2.681	-0,29%	17:23:12
4,5270	1.020	4.618	-0,31%	17:23:06
4,5280	945	4.279	-0,29%	17:23:06
4,5270	3.165	14.328	-0,31%	17:23:06
4,5270	2.365	10.706	-0,31%	17:23:06
4,5270	246	1.114	-0,31%	17:23:06
4,5270	14.929	67.584	-0,31%	17:23:06
4,5260	3.655	16.543	-0,33%	17:23:06
4,5260	3.300	14.936	-0,33%	17:22:40
4,5270	578	2.617	-0,31%	17:22:28
4,5270	536	2.426	-0,31%	17:22:28
4,5270	1.300	5.885	-0,31%	17:22:28
4,5270	1.449	6.560	-0,31%	17:22:28
4,5270	1.467	6.641	-0,31%	17:22:28
4,5270	1.686	7.633	-0,31%	17:22:28
4,5270	222	1.005	-0,31%	17:22:28
4,5290	571	2.586	-0,26%	17:22:12
4,5280	1.064	4.818	-0,29%	17:21:57
4,5290	1.300	5.888	-0,26%	17:21:55
4,5290	1.146	5.190	-0,26%	17:21:55
4,5290	2.359	10.684	-0,26%	17:21:55
4,5290	2.238	10.136	-0,26%	17:21:55
4,5290	1.863	8.438	-0,26%	17:21:55
4,5280	849	3.844	-0,29%	17:21:55
4,5280	225	1.019	-0,29%	17:21:50
4,5290	2.692	12.192	-0,26%	17:21:15
4,5270	3.300	14.939	-0,31%	17:21:10
4,5270	1.243	5.627	-0,31%	17:20:53
4,5260	1.243	5.626	-0,33%	17:20:53
4,5250	1.244	5.629	-0,35%	17:20:51
4,5250	3.801	17.200	-0,35%	17:20:51
4,5250	352	1.593	-0,35%	17:20:51
4,5250	847	3.833	-0,35%	17:20:51
4,5240	1.244	5.628	-0,37%	17:20:43
4,5230	1.244	5.627	-0,40%	17:20:35
4,5220	2.096	9.478	-0,42%	17:20:33
4,5220	1.244	5.625	-0,42%	17:20:33
4,5210	1.812	8.192	-0,44%	17:20:15
4,5220	1.488	6.729	-0,42%	17:20:15
4,5190	1.244	5.622	-0,48%	17:19:59
4,5190	5.578	25.207	-0,48%	17:19:59
4,5190	790	3.570	-0,48%	17:19:59
4,5190	1.300	5.875	-0,48%	17:19:59
4,5200	1.244	5.623	-0,46%	17:19:59
4,5200	2.037	9.207	-0,46%	17:19:59
4,5200	1.244	5.623	-0,46%	17:19:56
4,5190	1.081	4.885	-0,48%	17:19:53
4,5200	2.338	10.568	-0,46%	17:19:52
4,5200	1.300	5.876	-0,46%	17:19:52
4,5210	1.245	5.629	-0,44%	17:19:51
4,5200	1.245	5.627	-0,46%	17:19:51
4,5200	2.000	9.040	-0,46%	17:19:51
4,5200	1.300	5.876	-0,46%	17:19:51
4,5190	9.760	44.105	-0,48%	17:19:51
4,5190	1.300	5.875	-0,48%	17:19:51
4,5190	1.146	5.179	-0,48%	17:19:51
4,5180	1.469	6.637	-0,51%	17:19:51
4,5180	250	1.130	-0,51%	17:19:51
4,5170	1.950	8.808	-0,53%	17:19:46
4,5160	1.300	5.871	-0,55%	17:19:45
4,5160	749	3.382	-0,55%	17:19:45
4,5160	66	298	-0,55%	17:19:40
4,5160	334	1.508	-0,55%	17:19:40
4,5180	1.245	5.625	-0,51%	17:19:29
4,5180	738	3.334	-0,51%	17:19:29
4,5180	2.115	9.556	-0,51%	17:19:25
4,5180	9.760	44.096	-0,51%	17:19:25
4,5180	1.245	5.625	-0,51%	17:19:25
4,5170	306	1.382	-0,53%	17:19:21
4,5170	1.890	8.537	-0,53%	17:19:21
4,5150	3.300	14.900	-0,57%	17:19:14
4,5160	2.842	12.834	-0,55%	17:19:05
4,5160	361	1.630	-0,55%	17:19:05
4,5170	1.372	6.197	-0,53%	17:19:03
4,5170	1.088	4.914	-0,53%	17:19:03
4,5170	1.245	5.624	-0,53%	17:19:03
4,5160	9.760	44.076	-0,55%	17:19:00
4,5160	2.126	9.601	-0,55%	17:19:00
4,5150	1.300	5.870	-0,57%	17:19:00
4,5150	1.246	5.626	-0,57%	17:19:00
4,5150	2.749	12.412	-0,57%	17:19:00
4,5140	2.045	9.231	-0,59%	17:18:47
4,5140	1.246	5.624	-0,59%	17:18:47
4,5150	10.000	45.150	-0,57%	17:18:43
4,5140	412	1.860	-0,59%	17:18:32
4,5140	2.888	13.036	-0,59%	17:18:32
4,5150	463	2.090	-0,57%	17:18:29
4,5140	2.846	12.847	-0,59%	17:18:24
4,5140	1.300	5.868	-0,59%	17:18:24
4,5140	1.703	7.687	-0,59%	17:18:24
4,5140	1.463	6.604	-0,59%	17:18:24
4,5140	1.245	5.620	-0,59%	17:18:24
4,5150	1.300	5.870	-0,57%	17:18:24
4,5150	1.245	5.621	-0,57%	17:18:24
4,5160	2.100	9.484	-0,55%	17:18:22
4,5160	1.245	5.622	-0,55%	17:18:16
4,5160	4.036	18.227	-0,55%	17:18:16
4,5170	3.258	14.716	-0,53%	17:18:16
4,5170	2.268	10.245	-0,53%	17:18:12
4,5170	1.073	4.847	-0,53%	17:18:12
4,5170	245	1.107	-0,53%	17:18:12
4,5170	2.490	11.247	-0,53%	17:18:12
4,5170	925	4.178	-0,53%	17:18:12
4,5160	656	2.962	-0,55%	17:17:36
4,5160	1.073	4.846	-0,55%	17:17:36
4,5160	1.907	8.612	-0,55%	17:17:23
4,5160	1.245	5.622	-0,55%	17:17:05
4,5160	1.245	5.622	-0,55%	17:17:05
4,5150	1.245	5.621	-0,57%	17:16:55
4,5140	1.246	5.624	-0,59%	17:16:54
4,5140	244	1.101	-0,59%	17:16:54
4,5120	1.886	8.510	-0,64%	17:16:49
4,5120	1.246	5.622	-0,64%	17:16:49
4,5120	9.760	44.037	-0,64%	17:16:49
4,5140	1.074	4.848	-0,59%	17:16:00
4,5140	244	1.101	-0,59%	17:16:00
4,5140	1.008	4.550	-0,59%	17:16:00
4,5140	1.886	8.513	-0,59%	17:16:00
4,5140	1.300	5.868	-0,59%	17:16:00
4,5140	1.810	8.170	-0,59%	17:16:00
4,5140	1.000	4.514	-0,59%	17:16:00
4,5130	2.646	11.941	-0,62%	17:15:42
4,5130	775	3.498	-0,62%	17:15:10
4,5130	945	4.265	-0,62%	17:15:06
4,5130	945	4.265	-0,62%	17:15:00
4,5130	1.246	5.623	-0,62%	17:15:00
4,5130	920	4.152	-0,62%	17:15:00
4,5130	681	3.073	-0,62%	17:15:00
4,5130	360	1.625	-0,62%	17:15:00
4,5140	945	4.266	-0,59%	17:15:00
4,5150	1	5	-0,57%	17:15:00
4,5150	2.500	11.288	-0,57%	17:15:00
4,5160	3.050	13.774	-0,55%	17:14:58
4,5160	1.300	5.871	-0,55%	17:14:58
4,5160	1.392	6.286	-0,55%	17:14:42
4,5160	1.245	5.622	-0,55%	17:14:42
4,5160	1.915	8.648	-0,55%	17:14:10
4,5160	1.671	7.546	-0,55%	17:14:01
4,5150	1.245	5.621	-0,57%	17:13:51
4,5150	1.245	5.621	-0,57%	17:13:43
4,5130	2.540	11.463	-0,62%	17:13:34
4,5120	1.961	8.848	-0,64%	17:13:05
4,5120	314	1.417	-0,64%	17:13:05
4,5120	7.000	31.584	-0,64%	17:13:05
4,5130	1.932	8.719	-0,62%	17:12:56
4,5140	1.245	5.620	-0,59%	17:12:55
4,5140	490	2.212	-0,59%	17:12:55
4,5140	271	1.223	-0,59%	17:12:55
4,5140	477	2.153	-0,59%	17:12:55
4,5140	1.729	7.805	-0,59%	17:12:55
4,5140	1.300	5.868	-0,59%	17:12:55
4,5140	1.505	6.794	-0,59%	17:12:55
4,5140	2.383	10.757	-0,59%	17:12:55
4,5150	675	3.048	-0,57%	17:12:40
4,5150	571	2.578	-0,57%	17:12:40
4,5140	1.246	5.624	-0,59%	17:12:38
4,5140	561	2.532	-0,59%	17:12:38
4,5140	1.272	5.742	-0,59%	17:12:02
4,5140	1.731	7.814	-0,59%	17:12:02
4,5160	472	2.132	-0,55%	17:11:57
4,5160	247	1.115	-0,55%	17:11:57
4,5160	1.245	5.622	-0,55%	17:11:57
4,5160	1.300	5.871	-0,55%	17:11:57
4,5150	101	456	-0,57%	17:11:23
4,5150	147	664	-0,57%	17:11:23
4,5150	1.245	5.621	-0,57%	17:11:23
4,5150	1.700	7.676	-0,57%	17:11:22
4,5150	1.415	6.389	-0,57%	17:11:16
4,5150	1.246	5.626	-0,57%	17:11:16
4,5140	252	1.138	-0,59%	17:11:07
4,5150	489	2.208	-0,57%	17:10:44
4,5150	2.211	9.983	-0,57%	17:10:44
4,5150	1.300	5.870	-0,57%	17:10:44
4,5150	1.000	4.515	-0,57%	17:10:44
4,5130	1.719	7.758	-0,62%	17:10:36
4,5130	7.000	31.591	-0,62%	17:10:36
4,5140	1.004	4.532	-0,59%	17:10:30
4,5150	1.378	6.222	-0,57%	17:10:30
4,5160	1.268	5.726	-0,55%	17:10:27
4,5160	1.845	8.332	-0,55%	17:10:27
4,5160	822	3.712	-0,55%	17:10:27
4,5170	317	1.432	-0,53%	17:10:25
4,5170	1.146	5.176	-0,53%	17:10:25
4,5180	1.245	5.625	-0,51%	17:10:00
4,5170	1.245	5.624	-0,53%	17:09:58
4,5160	1.245	5.622	-0,55%	17:09:58
4,5150	594	2.682	-0,57%	17:09:58
4,5140	760	3.431	-0,59%	17:09:38
4,5140	1.146	5.173	-0,59%	17:09:38
4,5140	8.000	36.112	-0,59%	17:09:36
4,5160	1.736	7.840	-0,55%	17:09:30
4,5170	244	1.102	-0,53%	17:09:15
4,5160	1.245	5.622	-0,55%	17:09:15
4,5160	1.342	6.060	-0,55%	17:09:15
4,5160	2.200	9.935	-0,55%	17:09:15
4,5160	1.342	6.060	-0,55%	17:09:13
4,5160	1.850	8.355	-0,55%	17:09:13
4,5170	731	3.302	-0,53%	17:09:08
4,5170	1.300	5.872	-0,53%	17:09:08
4,5170	1.245	5.624	-0,53%	17:09:08
4,5170	136	614	-0,53%	17:08:01
4,5190	2.744	12.400	-0,48%	17:07:42
4,5190	583	2.635	-0,48%	17:07:42
4,5190	1.300	5.875	-0,48%	17:07:39
4,5190	2.124	9.598	-0,48%	17:07:39
4,5190	1.244	5.622	-0,48%	17:07:39
4,5180	1.245	5.625	-0,51%	17:07:19
4,5160	245	1.106	-0,55%	17:07:16
4,5140	8.676	39.163	-0,59%	17:07:10
4,5140	938	4.234	-0,59%	17:07:03
4,5090	122	550	-0,70%	17:06:46
4,5090	14.878	67.085	-0,70%	17:06:46
4,5110	1.246	5.621	-0,66%	17:06:38
4,5120	1.246	5.622	-0,64%	17:06:16
4,5120	1.246	5.622	-0,64%	17:06:16
4,5120	712	3.213	-0,64%	17:06:16
4,5120	693	3.127	-0,64%	17:06:16
4,5110	92	415	-0,66%	17:06:05
4,5100	2.652	11.961	-0,68%	17:06:03
4,5100	2.228	10.048	-0,68%	17:06:03
4,5100	1.886	8.506	-0,68%	17:06:03
4,5100	2.258	10.184	-0,68%	17:06:03
4,5100	1.000	4.510	-0,68%	17:06:02
4,5130	1.246	5.623	-0,62%	17:05:48
4,5130	1.300	5.867	-0,62%	17:05:48
4,5140	5.478	24.728	-0,59%	17:05:43
4,5140	1.245	5.620	-0,59%	17:05:43
4,5150	136	614	-0,57%	17:05:43
4,5150	573	2.587	-0,57%	17:05:43
4,5150	536	2.420	-0,57%	17:05:43
4,5150	779	3.517	-0,57%	17:05:36
4,5150	2.122	9.581	-0,57%	17:05:36
4,5180	4.000	18.072	-0,51%	17:05:34
4,5180	2.149	9.709	-0,51%	17:05:34
4,5200	1.244	5.623	-0,46%	17:05:18
4,5200	2.000	9.040	-0,46%	17:05:18
4,5220	20	90	-0,42%	17:05:10
4,5230	1.243	5.622	-0,40%	17:05:07
4,5230	1.300	5.880	-0,40%	17:05:07
4,5230	1.345	6.083	-0,40%	17:05:07
4,5230	2.817	12.741	-0,40%	17:05:07
4,5240	1.293	5.850	-0,37%	17:04:50
4,5240	1.416	6.406	-0,37%	17:04:50
4,5250	6.656	30.118	-0,35%	17:04:46
4,5250	681	3.082	-0,35%	17:04:46
4,5250	3.110	14.073	-0,35%	17:04:46
4,5250	3.230	14.616	-0,35%	17:04:46
4,5260	2.224	10.066	-0,33%	17:04:39
4,5260	1.886	8.536	-0,33%	17:04:39
4,5260	963	4.359	-0,33%	17:04:39
4,5260	833	3.770	-0,33%	17:04:38
4,5260	962	4.354	-0,33%	17:04:38
4,5260	1.886	8.536	-0,33%	17:04:38
4,5260	244	1.104	-0,33%	17:04:20
4,5260	1.243	5.626	-0,33%	17:04:20
4,5250	5.896	26.679	-0,35%	17:04:09
4,5250	441	1.996	-0,35%	17:04:09
4,5250	1.714	7.756	-0,35%	17:04:09
4,5250	1.243	5.625	-0,35%	17:04:09
4,5250	2.092	9.466	-0,35%	17:04:09
4,5250	1.300	5.883	-0,35%	17:04:09
4,5250	1.690	7.647	-0,35%	17:04:09
4,5240	947	4.284	-0,37%	17:04:09
4,5240	35	158	-0,37%	17:03:59
4,5240	3.432	15.526	-0,37%	17:03:59
4,5240	6.328	28.628	-0,37%	17:03:59
4,5260	508	2.299	-0,33%	17:03:31
4,5260	9.492	42.961	-0,33%	17:03:31
4,5250	569	2.575	-0,35%	17:03:07
4,5250	1.243	5.625	-0,35%	17:03:07
4,5260	731	3.309	-0,33%	17:03:07
4,5260	1.300	5.884	-0,33%	17:03:07
4,5260	1.886	8.536	-0,33%	17:03:07
4,5250	100	453	-0,35%	17:02:57
4,5260	1.242	5.621	-0,33%	17:02:50
4,5260	1.146	5.187	-0,33%	17:02:50
4,5260	1.866	8.446	-0,33%	17:02:50
4,5270	1.242	5.623	-0,31%	17:02:37
4,5270	358	1.621	-0,31%	17:02:37
4,5270	1.146	5.188	-0,31%	17:02:37
4,5260	612	2.770	-0,33%	17:02:26
4,5270	3.249	14.708	-0,31%	17:02:26
4,5270	503	2.277	-0,31%	17:02:26
4,5280	1.886	8.540	-0,29%	17:02:21
4,5280	419	1.897	-0,29%	17:02:01
4,5280	4.880	22.097	-0,29%	17:02:01
4,5280	1.886	8.540	-0,29%	17:02:01
4,5280	2.178	9.862	-0,29%	17:02:01
4,5280	1.146	5.189	-0,29%	17:02:01
4,5280	1.300	5.886	-0,29%	17:02:01
4,5280	1.024	4.637	-0,29%	17:02:01
4,5270	2.257	10.217	-0,31%	17:02:01
4,5270	2.924	13.237	-0,31%	17:02:01
4,5250	5.680	25.702	-0,35%	17:01:45
4,5260	950	4.300	-0,33%	17:01:45
4,5250	4.880	22.082	-0,35%	17:01:44
4,5250	1.243	5.625	-0,35%	17:01:44
4,5260	1.242	5.621	-0,33%	17:01:44
4,5260	1.126	5.096	-0,33%	17:01:44
4,5270	243	1.100	-0,31%	17:01:44
4,5270	1.242	5.623	-0,31%	17:01:44
4,5270	1.146	5.188	-0,31%	17:01:44
4,5270	1.300	5.885	-0,31%	17:01:44
4,5270	98	444	-0,31%	17:01:32
4,5270	1.242	5.623	-0,31%	17:01:32
4,5260	681	3.082	-0,33%	17:01:24
4,5260	1.300	5.884	-0,33%	17:01:24
4,5260	1.105	5.001	-0,33%	17:01:24
4,5260	893	4.042	-0,33%	17:01:24
4,5260	243	1.100	-0,33%	17:01:12
4,5270	3.182	14.405	-0,31%	17:01:12
4,5270	1.242	5.623	-0,31%	17:01:12
4,5270	885	4.006	-0,31%	17:00:58
4,5260	1.499	6.784	-0,33%	17:00:57
4,5260	1.146	5.187	-0,33%	17:00:57
4,5270	1.218	5.514	-0,31%	17:00:57
4,5270	1.242	5.623	-0,31%	17:00:57
4,5270	2.883	13.051	-0,31%	17:00:57
4,5280	1.241	5.619	-0,29%	17:00:57
4,5280	923	4.179	-0,29%	17:00:57
4,5280	377	1.707	-0,29%	17:00:57
4,5280	1.748	7.915	-0,29%	17:00:57
4,5280	1.646	7.453	-0,29%	17:00:57
4,5300	1.420	6.433	-0,24%	17:00:27
4,5310	873	3.956	-0,22%	17:00:21
4,5310	872	3.951	-0,22%	17:00:21
4,5300	239	1.083	-0,24%	17:00:19
4,5290	742	3.361	-0,26%	17:00:19
4,5300	112	507	-0,24%	17:00:18
4,5300	629	2.849	-0,24%	17:00:18
4,5300	52	236	-0,24%	17:00:18
4,5300	500	2.265	-0,24%	17:00:18
4,5300	6.631	30.038	-0,24%	17:00:15
4,5300	300	1.359	-0,24%	17:00:15
4,5300	4.000	18.120	-0,24%	17:00:15
4,5310	1.338	6.062	-0,22%	17:00:15
4,5320	3.301	14.960	-0,20%	17:00:13
4,5330	692	3.137	-0,18%	17:00:01
4,5330	1.164	5.276	-0,18%	17:00:01
4,5330	483	2.189	-0,18%	17:00:01
4,5330	681	3.087	-0,18%	17:00:01
4,5330	567	2.570	-0,18%	17:00:01
4,5340	560	2.539	-0,15%	16:59:48
4,5340	1.680	7.617	-0,15%	16:59:48
4,5340	1.553	7.041	-0,15%	16:59:48
4,5340	1.239	5.618	-0,15%	16:59:48
4,5350	541	2.453	-0,13%	16:59:48
4,5350	951	4.313	-0,13%	16:59:48
4,5350	2.737	12.412	-0,13%	16:59:22
4,5350	1.263	5.728	-0,13%	16:59:22
4,5350	126	571	-0,13%	16:58:57
4,5370	1.838	8.339	-0,09%	16:58:17
4,5380	857	3.889	-0,07%	16:58:02
4,5370	91	413	-0,09%	16:58:02
4,5370	1.797	8.153	-0,09%	16:58:02
4,5390	875	3.972	-0,04%	16:58:02
4,5390	2.198	9.977	-0,04%	16:58:02
4,5390	300	1.362	-0,04%	16:57:34
4,5400	262	1.189	-0,02%	16:57:14
4,5400	2.205	10.011	-0,02%	16:57:14
4,5400	33	150	-0,02%	16:57:10
4,5390	221	1.003	-0,04%	16:56:57
4,5390	246	1.117	-0,04%	16:56:57
4,5380	600	2.723	-0,07%	16:56:41
4,5380	571	2.591	-0,07%	16:56:20
4,5380	1.239	5.623	-0,07%	16:56:20
4,5380	1.810	8.214	-0,07%	16:56:20
4,5390	857	3.890	-0,04%	16:56:14
4,5380	1.803	8.182	-0,07%	16:55:57
4,5380	165	749	-0,07%	16:55:56
4,5370	852	3.866	-0,09%	16:55:56
4,5370	158	717	-0,09%	16:55:56
4,5370	251	1.139	-0,09%	16:55:49
4,5360	2.756	12.501	-0,11%	16:55:47
4,5360	9.760	44.271	-0,11%	16:55:19
4,5350	1.240	5.623	-0,13%	16:55:19
4,5350	1.300	5.896	-0,13%	16:55:19
4,5340	2.660	12.060	-0,15%	16:55:19
4,5350	1.000	4.535	-0,13%	16:55:14
4,5360	1.271	5.765	-0,11%	16:55:06
4,5360	773	3.506	-0,11%	16:55:03
4,5370	670	3.040	-0,09%	16:54:52
4,5350	1.000	4.535	-0,13%	16:54:46
4,5350	857	3.886	-0,13%	16:54:46
4,5350	857	3.886	-0,13%	16:54:46
4,5360	2.015	9.140	-0,11%	16:54:44
4,5370	50	227	-0,09%	16:54:32
4,5360	2.865	12.996	-0,11%	16:54:13
4,5360	3.828	17.364	-0,11%	16:54:11
4,5360	2.500	11.340	-0,11%	16:54:11
4,5350	1.511	6.852	-0,13%	16:54:11
4,5350	3.369	15.278	-0,13%	16:54:11
4,5350	766	3.474	-0,13%	16:54:11
4,5340	2.500	11.335	-0,15%	16:54:06
4,5340	2.006	9.095	-0,15%	16:54:06
4,5360	4	18	-0,11%	16:54:04
4,5360	1.238	5.616	-0,11%	16:54:04
4,5360	4.418	20.040	-0,11%	16:54:04
4,5360	647	2.935	-0,11%	16:54:04
4,5360	3.291	14.928	-0,11%	16:54:04
4,5370	178	808	-0,09%	16:53:58
4,5370	822	3.729	-0,09%	16:53:58
4,5370	324	1.470	-0,09%	16:53:58
4,5370	2.616	11.869	-0,09%	16:53:58
4,5390	1.262	5.728	-0,04%	16:53:55
4,5390	1.285	5.833	-0,04%	16:53:55
4,5390	1.300	5.901	-0,04%	16:53:48
4,5390	1.146	5.202	-0,04%	16:53:48
4,5390	1.363	6.187	-0,04%	16:53:48
4,5390	1.485	6.740	-0,04%	16:53:48
4,5400	2.995	13.597	-0,02%	16:53:45
4,5400	1.238	5.621	-0,02%	16:53:45
4,5400	928	4.213	-0,02%	16:53:40
4,5400	1.952	8.862	-0,02%	16:53:40
4,5400	1.238	5.621	-0,02%	16:53:40
4,5410	548	2.488	0,00%	16:53:35
4,5410	943	4.282	0,00%	16:53:35
4,5410	1.146	5.204	0,00%	16:53:35
4,5410	3.155	14.327	0,00%	16:53:35
4,5410	1.345	6.108	0,00%	16:53:33
4,5410	1.238	5.622	0,00%	16:53:33
4,5410	2.143	9.731	0,00%	16:53:33
4,5410	2.539	11.530	0,00%	16:53:33
4,5410	2.095	9.513	0,00%	16:53:33
4,5420	28.822	130.910	0,02%	16:53:33
4,5420	5.623	25.540	0,02%	16:53:33
4,5410	11.068	50.260	0,00%	16:53:33
4,5410	1	5	0,00%	16:53:29
4,5420	7.668	34.828	0,02%	16:53:28
4,5420	11.524	52.342	0,02%	16:53:28
4,5420	4.219	19.163	0,02%	16:53:28
4,5420	2.888	13.117	0,02%	16:53:28
4,5420	1.145	5.201	0,02%	16:53:28
4,5420	1.886	8.566	0,02%	16:53:28
4,5420	2.233	10.142	0,02%	16:53:28
4,5420	1.300	5.905	0,02%	16:53:28
4,5420	2.888	13.117	0,02%	16:53:28
4,5420	1.020	4.633	0,02%	16:53:28
4,5420	1.238	5.623	0,02%	16:53:28
4,5420	14.319	65.037	0,02%	16:53:28
4,5420	768	3.488	0,02%	16:53:01
4,5420	312	1.417	0,02%	16:53:01
4,5420	926	4.206	0,02%	16:53:01
4,5420	13.638	61.944	0,02%	16:53:01
4,5420	908	4.124	0,02%	16:53:01
4,5430	299	1.358	0,04%	16:52:34
4,5430	423	1.922	0,04%	16:52:21
4,5430	243	1.104	0,04%	16:52:21
4,5430	1.238	5.624	0,04%	16:52:21
4,5410	210	954	0,00%	16:52:09
4,5420	243	1.104	0,02%	16:51:54
4,5420	76	345	0,02%	16:51:47
4,5410	494	2.243	0,00%	16:51:32
4,5410	475	2.157	0,00%	16:51:32
4,5400	984	4.467	-0,02%	16:50:36
4,5400	89	404	-0,02%	16:50:27
4,5400	100	454	-0,02%	16:50:27
4,5400	2.748	12.476	-0,02%	16:50:27
4,5420	681	3.093	0,02%	16:49:58
4,5420	1.300	5.905	0,02%	16:49:58
4,5420	1.983	9.007	0,02%	16:49:58
4,5420	715	3.248	0,02%	16:49:58
4,5420	1.729	7.853	0,02%	16:49:42
4,5420	619	2.811	0,02%	16:49:32
4,5420	698	3.170	0,02%	16:49:32
4,5410	1.500	6.812	0,00%	16:49:13
4,5420	243	1.104	0,02%	16:49:07
4,5420	1.075	4.883	0,02%	16:49:07
4,5420	900	4.088	0,02%	16:49:07
4,5410	1.087	4.936	0,00%	16:48:50
4,5400	1.656	7.518	-0,02%	16:47:46
4,5400	685	3.110	-0,02%	16:47:46
4,5400	1.484	6.737	-0,02%	16:47:46
4,5400	1.220	5.539	-0,02%	16:47:46
4,5390	1.238	5.619	-0,04%	16:47:46
4,5390	1.456	6.609	-0,04%	16:47:46
4,5390	1.468	6.663	-0,04%	16:47:46
4,5400	746	3.387	-0,02%	16:47:46
4,5400	3.494	15.863	-0,02%	16:47:46
4,5410	1.500	6.812	0,00%	16:47:11
4,5410	4.000	18.164	0,00%	16:46:58
4,5410	180	817	0,00%	16:46:20
4,5400	335	1.521	-0,02%	16:46:12
4,5400	1.240	5.630	-0,02%	16:46:08
4,5400	323	1.466	-0,02%	16:46:08
4,5400	3.125	14.188	-0,02%	16:46:08
4,5400	5.000	22.700	-0,02%	16:46:08
4,5400	7.483	33.973	-0,02%	16:46:08
4,5400	2.517	11.427	-0,02%	16:46:08
4,5400	5.000	22.700	-0,02%	16:46:08
4,5400	2.000	9.080	-0,02%	16:46:08
4,5390	243	1.103	-0,04%	16:46:08
4,5390	1.240	5.628	-0,04%	16:46:08
4,5370	1.000	4.537	-0,09%	16:46:02
4,5370	243	1.102	-0,09%	16:45:57
4,5370	222	1.007	-0,09%	16:45:57
4,5350	685	3.106	-0,13%	16:44:58
4,5350	471	2.136	-0,13%	16:44:58
4,5350	1.560	7.075	-0,13%	16:44:58
4,5330	673	3.051	-0,18%	16:44:24
4,5320	1.048	4.750	-0,20%	16:44:15
4,5310	787	3.566	-0,22%	16:44:00
4,5330	734	3.327	-0,18%	16:43:48
4,5330	2.448	11.097	-0,18%	16:43:37
4,5330	872	3.953	-0,18%	16:43:37
4,5330	492	2.230	-0,18%	16:43:37
4,5330	172	780	-0,18%	16:43:37
4,5330	745	3.377	-0,18%	16:43:37
4,5320	505	2.289	-0,20%	16:43:35
4,5320	1.766	8.004	-0,20%	16:43:35
4,5320	690	3.127	-0,20%	16:43:35
4,5310	740	3.353	-0,22%	16:43:17
4,5320	2.184	9.898	-0,20%	16:43:16
4,5320	87	394	-0,20%	16:43:16
4,5330	1.729	7.838	-0,18%	16:43:04
4,5330	745	3.377	-0,18%	16:43:04
4,5350	4.880	22.131	-0,13%	16:43:00
4,5350	470	2.131	-0,13%	16:43:00
4,5350	1.886	8.553	-0,13%	16:43:00
4,5350	541	2.453	-0,13%	16:43:00
4,5360	740	3.357	-0,11%	16:42:52
4,5360	1.156	5.244	-0,11%	16:42:51
4,5360	21	95	-0,11%	16:42:51
4,5360	1.479	6.709	-0,11%	16:42:51
4,5370	493	2.237	-0,09%	16:42:51
4,5370	751	3.407	-0,09%	16:42:51
4,5380	656	2.977	-0,07%	16:42:11
4,5380	1.204	5.464	-0,07%	16:42:11
4,5370	1.652	7.495	-0,09%	16:41:22
4,5370	428	1.942	-0,09%	16:41:22
4,5350	827	3.750	-0,13%	16:41:19
4,5350	2.000	9.070	-0,13%	16:40:49
4,5360	1.054	4.781	-0,11%	16:40:48
4,5360	1.533	6.954	-0,11%	16:40:48
4,5360	387	1.755	-0,11%	16:39:50
4,5360	505	2.291	-0,11%	16:39:42
4,5360	652	2.957	-0,11%	16:39:42
4,5370	2.623	11.901	-0,09%	16:39:29
4,5370	258	1.171	-0,09%	16:39:29
4,5350	75	340	-0,13%	16:39:10
4,5350	42	190	-0,13%	16:39:10
4,5350	103	467	-0,13%	16:39:10
4,5360	1.160	5.262	-0,11%	16:39:10
4,5360	113	513	-0,11%	16:39:08
4,5360	2.300	10.433	-0,11%	16:38:30
4,5370	656	2.976	-0,09%	16:38:28
4,5370	243	1.102	-0,09%	16:38:28
4,5370	565	2.563	-0,09%	16:38:28
4,5370	1.425	6.465	-0,09%	16:38:28
4,5370	3.841	17.427	-0,09%	16:38:28
4,5380	920	4.175	-0,07%	16:38:17
4,5380	492	2.233	-0,07%	16:38:17
4,5380	1.429	6.485	-0,07%	16:38:17
4,5380	8.571	38.895	-0,07%	16:38:17
4,5380	2.302	10.446	-0,07%	16:38:17
4,5380	359	1.629	-0,07%	16:38:17
4,5390	1.498	6.799	-0,04%	16:38:12
4,5390	681	3.091	-0,04%	16:38:12
4,5390	681	3.091	-0,04%	16:38:12
4,5390	1.719	7.803	-0,04%	16:38:12
4,5390	539	2.447	-0,04%	16:38:12
4,5390	1.333	6.050	-0,04%	16:37:42
4,5390	1.239	5.624	-0,04%	16:36:44
4,5390	723	3.282	-0,04%	16:36:44
4,5400	1.031	4.681	-0,02%	16:36:24
4,5400	1.390	6.311	-0,02%	16:36:24
4,5400	2.579	11.709	-0,02%	16:36:24
4,5390	728	3.304	-0,04%	16:36:13
4,5390	252	1.144	-0,04%	16:36:13
4,5390	1.238	5.619	-0,04%	16:36:13
4,5390	2.117	9.609	-0,04%	16:36:13
4,5400	1.238	5.621	-0,02%	16:36:09
4,5400	1.456	6.610	-0,02%	16:36:02
4,5410	1.238	5.622	0,00%	16:36:01
4,5410	1.715	7.788	0,00%	16:36:01
4,5410	628	2.852	0,00%	16:36:01
4,5410	1.982	9.000	0,00%	16:36:01
4,5410	5.962	27.073	0,00%	16:36:01
4,5400	641	2.910	-0,02%	16:35:53
4,5400	704	3.196	-0,02%	16:35:53
4,5400	1.886	8.562	-0,02%	16:35:53
4,5410	2.748	12.479	0,00%	16:35:53
4,5420	2.500	11.355	0,02%	16:35:53
4,5420	4.000	18.168	0,02%	16:35:53
4,5410	1.362	6.185	0,00%	16:35:53
4,5410	1.239	5.626	0,00%	16:35:46
4,5400	100	454	-0,02%	16:35:44
4,5400	3.280	14.891	-0,02%	16:35:44
4,5400	2.500	11.350	-0,02%	16:35:44
4,5400	500	2.270	-0,02%	16:35:44
4,5400	5.999	27.235	-0,02%	16:35:44
4,5400	6.000	27.240	-0,02%	16:35:44
4,5400	500	2.270	-0,02%	16:35:44
4,5400	1.000	4.540	-0,02%	16:35:44
4,5400	5.000	22.700	-0,02%	16:35:44
4,5400	610	2.769	-0,02%	16:35:44
4,5400	500	2.270	-0,02%	16:35:44
4,5400	1.000	4.540	-0,02%	16:35:44
4,5390	927	4.208	-0,04%	16:35:40
4,5390	1.239	5.624	-0,04%	16:35:40
4,5390	789	3.581	-0,04%	16:35:40
4,5390	1.240	5.628	-0,04%	16:35:27
4,5390	1.299	5.896	-0,04%	16:35:27
4,5390	6.477	29.399	-0,04%	16:35:23
4,5380	1.240	5.627	-0,07%	16:35:23
4,5380	2.000	9.076	-0,07%	16:35:23
4,5370	583	2.645	-0,09%	16:35:23
4,5370	250	1.134	-0,09%	16:35:23
4,5360	754	3.420	-0,11%	16:34:58
4,5360	1.240	5.625	-0,11%	16:34:58
4,5360	1.300	5.897	-0,11%	16:34:58
4,5360	1.000	4.536	-0,11%	16:34:58
4,5360	2.708	12.283	-0,11%	16:34:58
4,5360	14.373	65.196	-0,11%	16:34:58
4,5350	251	1.138	-0,13%	16:34:44
4,5340	449	2.036	-0,15%	16:34:40
4,5340	251	1.138	-0,15%	16:34:40
4,5350	500	2.268	-0,13%	16:34:20
4,5330	2.212	10.027	-0,18%	16:34:02
4,5330	1.788	8.105	-0,18%	16:34:02
4,5330	1.000	4.533	-0,18%	16:33:52
4,5340	945	4.285	-0,15%	16:33:49
4,5340	1.300	5.894	-0,15%	16:33:49
4,5340	1.240	5.622	-0,15%	16:33:49
4,5340	1.240	5.622	-0,15%	16:33:45
4,5340	683	3.097	-0,15%	16:33:45
4,5340	729	3.305	-0,15%	16:33:37
4,5340	1.986	9.005	-0,15%	16:33:37
4,5340	244	1.106	-0,15%	16:33:37
4,5340	1.300	5.894	-0,15%	16:33:37
4,5340	746	3.382	-0,15%	16:33:37
4,5330	1.300	5.893	-0,18%	16:33:33
4,5330	673	3.051	-0,18%	16:33:33
4,5280	129	584	-0,29%	16:33:19
4,5280	2.147	9.722	-0,29%	16:33:19
4,5280	1.644	7.444	-0,29%	16:33:19
4,5280	738	3.342	-0,29%	16:33:19
4,5280	1.984	8.984	-0,29%	16:33:19
4,5280	1.300	5.886	-0,29%	16:33:19
4,5290	1.392	6.304	-0,26%	16:33:19
4,5290	1.500	6.794	-0,26%	16:33:19
4,5290	1.654	7.491	-0,26%	16:33:19
4,5290	2.022	9.158	-0,26%	16:33:19
4,5290	1.300	5.888	-0,26%	16:33:19
4,5290	1.998	9.049	-0,26%	16:33:19
4,5290	750	3.397	-0,26%	16:33:19
4,5290	2.588	11.721	-0,26%	16:33:19
4,5300	1.240	5.617	-0,24%	16:33:19
4,5300	4.880	22.106	-0,24%	16:33:19
4,5300	4.880	22.106	-0,24%	16:33:19
4,5300	1.567	7.099	-0,24%	16:33:19
4,5300	2.006	9.087	-0,24%	16:33:19
4,5300	2.053	9.300	-0,24%	16:33:19
4,5300	717	3.248	-0,24%	16:33:19
4,5300	1.300	5.889	-0,24%	16:33:19
4,5300	64	290	-0,24%	16:33:19
4,5310	2.016	9.134	-0,22%	16:33:19
4,5310	1.667	7.553	-0,22%	16:33:19
4,5310	1.990	9.017	-0,22%	16:33:19
4,5310	725	3.285	-0,22%	16:33:19
4,5310	1.300	5.890	-0,22%	16:33:19
4,5310	1.241	5.623	-0,22%	16:33:19
4,5310	1.488	6.742	-0,22%	16:33:19
4,5320	2.077	9.413	-0,20%	16:33:19
4,5320	2.040	9.245	-0,20%	16:33:19
4,5320	1.458	6.608	-0,20%	16:33:19
4,5320	1.240	5.620	-0,20%	16:33:19
4,5320	731	3.313	-0,20%	16:33:19
4,5320	1.300	5.892	-0,20%	16:33:19
4,5320	1.886	8.547	-0,20%	16:33:19
4,5330	1.240	5.621	-0,18%	16:33:19
4,5330	748	3.391	-0,18%	16:33:19
4,5330	750	3.400	-0,18%	16:33:19
4,5340	250	1.134	-0,15%	16:33:19
4,5330	1.241	5.625	-0,18%	16:32:41
4,5320	721	3.268	-0,20%	16:32:40
4,5310	722	3.271	-0,22%	16:32:35
4,5310	1.238	5.609	-0,22%	16:32:35
4,5320	3.710	16.814	-0,20%	16:32:29
4,5330	704	3.191	-0,18%	16:31:55
4,5330	1.240	5.621	-0,18%	16:31:49
4,5330	725	3.286	-0,18%	16:31:49
4,5330	756	3.427	-0,18%	16:31:41
4,5320	691	3.132	-0,20%	16:31:40
4,5320	243	1.101	-0,20%	16:31:33
4,5320	754	3.417	-0,20%	16:31:33
4,5310	1.300	5.890	-0,22%	16:31:33
4,5310	215	974	-0,22%	16:31:24
4,5310	2.035	9.221	-0,22%	16:31:24
4,5320	2.850	12.916	-0,20%	16:31:20
4,5320	4.000	18.128	-0,20%	16:31:20
4,5310	762	3.453	-0,22%	16:30:50
4,5320	738	3.345	-0,20%	16:30:50
4,5320	298	1.351	-0,20%	16:30:50
4,5320	440	1.994	-0,20%	16:30:50
4,5320	300	1.360	-0,20%	16:30:50
4,5300	4.166	18.872	-0,24%	16:30:50
4,5300	1.300	5.889	-0,24%	16:30:50
4,5300	5.000	22.650	-0,24%	16:30:50
4,5300	3.000	13.590	-0,24%	16:30:50
4,5300	738	3.343	-0,24%	16:30:50
4,5300	1.727	7.823	-0,24%	16:30:50
4,5300	1.023	4.634	-0,24%	16:30:50
4,5300	1.946	8.815	-0,24%	16:30:50
4,5300	1.505	6.818	-0,24%	16:30:50
4,5310	1.698	7.694	-0,22%	16:30:50
4,5310	2.097	9.502	-0,22%	16:30:49
4,5310	708	3.208	-0,22%	16:30:49
4,5310	1.948	8.826	-0,22%	16:30:49
4,5310	1.300	5.890	-0,22%	16:30:49
4,5310	1.240	5.618	-0,22%	16:30:49
4,5310	1.424	6.452	-0,22%	16:30:49
4,5320	9.760	44.232	-0,20%	16:30:49
4,5320	686	3.109	-0,20%	16:30:49
4,5320	1.949	8.833	-0,20%	16:30:49
4,5320	1.300	5.892	-0,20%	16:30:49
4,5320	1.240	5.620	-0,20%	16:30:49
4,5320	3.194	14.475	-0,20%	16:30:49
4,5330	1.886	8.549	-0,18%	16:30:49
4,5330	4.880	22.121	-0,18%	16:30:49
4,5330	250	1.133	-0,18%	16:30:49
4,5330	1.240	5.621	-0,18%	16:30:49
4,5330	1.300	5.893	-0,18%	16:30:49

Últimos 1.000 tickers.