4,5240	1.967	8.899	-1,16%	17:36:06
4,5240	11.215	50.737	-1,16%	17:35:20
4,5240	784	3.547	-1,16%	17:35:20
4,5240	899	4.067	-1,16%	17:35:20
4,5240	4.332	19.598	-1,16%	17:35:20
4,5240	1.913	8.654	-1,16%	17:35:18
4,5240	3.249	14.698	-1,16%	17:35:18
4,5240	3.748	16.956	-1,16%	17:35:18
4,5240	1.252	5.664	-1,16%	17:35:18
4,5240	3.684	16.666	-1,16%	17:35:18
4,5240	11.339	51.298	-1,16%	17:35:18
4,5240	12.764	57.744	-1,16%	17:35:18
4,5240	4.458	20.168	-1,16%	17:35:18
4,5240	9.378	42.426	-1,16%	17:35:18
4,5240	151	683	-1,16%	17:35:18
4,5240	1.854	8.387	-1,16%	17:35:18
4,5240	1.617	7.315	-1,16%	17:35:18
4,5240	5.504	24.900	-1,16%	17:35:18
4,5240	8.333	37.698	-1,16%	17:35:18
4,5240	13.830	62.567	-1,16%	17:35:18
4,5240	8.411	38.051	-1,16%	17:35:18
4,5240	203	918	-1,16%	17:35:18
4,5240	5.705	25.809	-1,16%	17:35:18
4,5240	3.754	16.983	-1,16%	17:35:18
4,5240	4.759	21.530	-1,16%	17:35:18
4,5240	12.658	57.265	-1,16%	17:35:18
4,5240	23.095	104.482	-1,16%	17:35:18
4,5240	187	846	-1,16%	17:35:18
4,5240	5	23	-1,16%	17:35:18
4,5240	52	235	-1,16%	17:35:18
4,5240	1.832	8.288	-1,16%	17:35:18
4,5240	469	2.122	-1,16%	17:35:18
4,5240	2.219	10.039	-1,16%	17:35:18
4,5240	82	371	-1,16%	17:35:18
4,5240	94	425	-1,16%	17:35:18
4,5240	8.723	39.463	-1,16%	17:35:18
4,5240	660	2.986	-1,16%	17:35:18
4,5240	3	14	-1,16%	17:35:18
4,5240	4.000	18.096	-1,16%	17:35:18
4,5240	3.255	14.726	-1,16%	17:35:18
4,5240	3.731	16.879	-1,16%	17:35:18
4,5240	4.613	20.869	-1,16%	17:35:18
4,5240	4.585	20.743	-1,16%	17:35:18
4,5240	4.908	22.204	-1,16%	17:35:18
4,5240	1.461	6.610	-1,16%	17:35:18
4,5240	1.000	4.524	-1,16%	17:35:18
4,5240	3.529	15.965	-1,16%	17:35:18
4,5240	3.807	17.223	-1,16%	17:35:18
4,5240	4.600	20.810	-1,16%	17:35:18
4,5240	5.523	24.986	-1,16%	17:35:18
4,5240	16.626	75.216	-1,16%	17:35:18
4,5240	719	3.253	-1,16%	17:35:18
4,5240	627	2.837	-1,16%	17:35:18
4,5240	9.013	40.775	-1,16%	17:35:18
4,5240	2.025	9.161	-1,16%	17:35:18
4,5240	4.364	19.743	-1,16%	17:35:18
4,5240	18.669	84.459	-1,16%	17:35:18
4,5240	344	1.556	-1,16%	17:35:18
4,5240	69.695	315.300	-1,16%	17:35:18
4,5240	300	1.357	-1,16%	17:35:18
4,5240	5.902	26.701	-1,16%	17:35:18
4,5240	1.399	6.329	-1,16%	17:35:18
4,5240	1.075	4.863	-1,16%	17:35:18
4,5240	6.461	29.230	-1,16%	17:35:18
4,5240	6.713	30.370	-1,16%	17:35:18
4,5240	2.219	10.039	-1,16%	17:35:18
4,5240	2.860	12.939	-1,16%	17:35:18
4,5240	4.256	19.254	-1,16%	17:35:18
4,5240	1.461	6.610	-1,16%	17:35:18
4,5240	2.357	10.663	-1,16%	17:35:18
4,5240	20.084	90.860	-1,16%	17:35:18
4,5240	9.570	43.295	-1,16%	17:35:18
4,5240	22.030	99.664	-1,16%	17:35:18
4,5240	10.741	48.592	-1,16%	17:35:18
4,5240	922	4.171	-1,16%	17:35:18
4,5240	868	3.927	-1,16%	17:35:18
4,5240	354	1.601	-1,16%	17:35:18
4,5240	1	5	-1,16%	17:35:18
4,5240	5.820	26.330	-1,16%	17:35:18
4,5240	2.434	11.011	-1,16%	17:35:18
4,5240	77	348	-1,16%	17:35:18
4,5240	12.152	54.976	-1,16%	17:35:18
4,5240	1.281	5.795	-1,16%	17:35:18
4,5240	110	498	-1,16%	17:35:18
4,5240	57.413	259.736	-1,16%	17:35:18
4,5240	1.461	6.610	-1,16%	17:35:18
4,5240	3.566	16.133	-1,16%	17:35:18
4,5240	1.000	4.524	-1,16%	17:35:18
4,5240	1.461	6.610	-1,16%	17:35:18
4,5240	1.252	5.664	-1,16%	17:35:18
4,5240	367	1.660	-1,16%	17:35:18
4,5240	1.094	4.949	-1,16%	17:35:18
4,5240	3.354	15.173	-1,16%	17:35:18
4,5240	5.000	22.620	-1,16%	17:35:18
4,5240	44.559	201.585	-1,16%	17:35:18
4,5240	864	3.909	-1,16%	17:35:18
4,5240	1.221	5.524	-1,16%	17:35:18
4,5240	192	869	-1,16%	17:35:18
4,5240	1.268	5.736	-1,16%	17:35:18
4,5240	11.583	52.401	-1,16%	17:35:18
4,5240	502	2.271	-1,16%	17:35:18
4,5240	24	109	-1,16%	17:35:18
4,5240	2.793	12.636	-1,16%	17:35:18
4,5240	8.928	40.390	-1,16%	17:35:18
4,5240	1.461	6.610	-1,16%	17:35:18
4,5240	2.976	13.463	-1,16%	17:35:18
4,5240	1.508	6.822	-1,16%	17:35:18
4,5240	3.300	14.929	-1,16%	17:35:18
4,5240	20.294	91.810	-1,16%	17:35:18
4,5240	6.642	30.048	-1,16%	17:35:18
4,5240	1.461	6.610	-1,16%	17:35:18
4,5240	6.962	31.496	-1,16%	17:35:18
4,5240	679	3.072	-1,16%	17:35:18
4,5240	16.478	74.546	-1,16%	17:35:18
4,5240	24.491	110.797	-1,16%	17:35:18
4,5240	1.750	7.917	-1,16%	17:35:18
4,5240	6.071	27.465	-1,16%	17:35:18
4,5240	5.563	25.167	-1,16%	17:35:18
4,5240	2.115	9.568	-1,16%	17:35:18
4,5240	3.143	14.219	-1,16%	17:35:18
4,5240	19.912	90.082	-1,16%	17:35:18
4,5240	3.663	16.571	-1,16%	17:35:18
4,5240	37.672	170.428	-1,16%	17:35:18
4,5240	56.773	256.841	-1,16%	17:35:18
4,5240	107	484	-1,16%	17:35:18
4,5240	23	104	-1,16%	17:35:18
4,5240	31.826	143.981	-1,16%	17:35:18
4,5240	658	2.977	-1,16%	17:35:18
4,5240	80	362	-1,16%	17:35:18
4,5240	309	1.398	-1,16%	17:35:18
4,5240	3.000	13.572	-1,16%	17:35:18
4,5240	15.098	68.303	-1,16%	17:35:18
4,5240	24	109	-1,16%	17:35:18
4,5240	195	882	-1,16%	17:35:18
4,5240	4.407	19.937	-1,16%	17:35:18
4,5240	5	23	-1,16%	17:35:18
4,5240	38.117	172.441	-1,16%	17:35:18
4,5240	9.290	42.028	-1,16%	17:35:18
4,5240	1.141	5.162	-1,16%	17:35:18
4,5240	2.365	10.699	-1,16%	17:35:18
4,5240	4.673	21.141	-1,16%	17:35:18
4,5240	1.654	7.483	-1,16%	17:35:18
4,5240	150	679	-1,16%	17:35:18
4,5240	1.680	7.600	-1,16%	17:35:18
4,5240	12.138	54.912	-1,16%	17:35:18
4,5240	12.538	56.722	-1,16%	17:35:18
4,5240	4.074	18.431	-1,16%	17:35:18
4,5240	67.873	307.057	-1,16%	17:35:18
4,5240	90	407	-1,16%	17:35:18
4,5240	3.162	14.305	-1,16%	17:35:18
4,5240	1.130	5.112	-1,16%	17:35:18
4,5240	43	195	-1,16%	17:35:18
4,5240	6.921	31.311	-1,16%	17:35:18
4,5240	10.000	45.240	-1,16%	17:35:18
4,5450	185	841	-0,70%	17:29:56
4,5430	1.070	4.861	-0,74%	17:29:56
4,5440	1.541	7.002	-0,72%	17:29:56
4,5440	1	5	-0,72%	17:29:56
4,5440	1.249	5.675	-0,72%	17:29:45
4,5440	1.270	5.771	-0,72%	17:29:44
4,5440	250	1.136	-0,72%	17:29:44
4,5450	1.249	5.677	-0,70%	17:29:40
4,5440	1.249	5.675	-0,72%	17:29:39
4,5440	34	154	-0,72%	17:29:39
4,5450	643	2.922	-0,70%	17:29:35
4,5450	1.250	5.681	-0,70%	17:29:33
4,5440	645	2.931	-0,72%	17:29:31
4,5450	81	368	-0,70%	17:29:26
4,5440	71	323	-0,72%	17:29:24
4,5440	1.044	4.744	-0,72%	17:29:24
4,5440	1.500	6.816	-0,72%	17:29:24
4,5420	410	1.862	-0,76%	17:29:20
4,5420	890	4.042	-0,76%	17:29:20
4,5420	1.250	5.678	-0,76%	17:29:20
4,5430	243	1.104	-0,74%	17:29:12
4,5430	1.250	5.679	-0,74%	17:29:12
4,5430	646	2.935	-0,74%	17:29:11
4,5430	264	1.199	-0,74%	17:29:06
4,5430	641	2.912	-0,74%	17:29:06
4,5420	101	459	-0,76%	17:29:00
4,5420	11	50	-0,76%	17:29:00
4,5410	638	2.897	-0,79%	17:28:56
4,5410	82	372	-0,79%	17:28:56
4,5400	101	459	-0,81%	17:28:56
4,5380	6.000	27.228	-0,85%	17:28:52
4,5390	635	2.882	-0,83%	17:28:43
4,5390	70	318	-0,83%	17:28:43
4,5400	2	9	-0,81%	17:28:35
4,5400	4	18	-0,81%	17:28:35
4,5400	243	1.103	-0,81%	17:28:34
4,5410	243	1.103	-0,79%	17:28:17
4,5400	4	18	-0,81%	17:28:14
4,5400	3	14	-0,81%	17:28:12
4,5400	77	350	-0,81%	17:28:12
4,5390	633	2.873	-0,83%	17:28:02
4,5390	633	2.873	-0,83%	17:28:00
4,5390	206	935	-0,83%	17:28:00
4,5390	37	168	-0,83%	17:27:57
4,5390	610	2.769	-0,83%	17:27:37
4,5390	643	2.919	-0,83%	17:27:37
4,5400	707	3.210	-0,81%	17:27:29
4,5400	9	41	-0,81%	17:27:29
4,5400	9	41	-0,81%	17:27:29
4,5400	9	41	-0,81%	17:27:29
4,5410	208	945	-0,79%	17:27:26
4,5400	1.099	4.989	-0,81%	17:27:19
4,5410	395	1.794	-0,79%	17:26:54
4,5410	1.300	5.903	-0,79%	17:26:48
4,5410	639	2.902	-0,79%	17:26:48
4,5410	1.250	5.676	-0,79%	17:26:48
4,5400	1.250	5.675	-0,81%	17:26:47
4,5400	207	940	-0,81%	17:26:44
4,5400	160	726	-0,81%	17:26:39
4,5400	2.033	9.230	-0,81%	17:26:39
4,5400	630	2.860	-0,81%	17:26:37
4,5410	243	1.103	-0,79%	17:26:37
4,5420	1.250	5.678	-0,76%	17:26:31
4,5420	2.205	10.015	-0,76%	17:26:18
4,5420	360	1.635	-0,76%	17:25:53
4,5400	1.250	5.675	-0,81%	17:25:24
4,5400	1.300	5.902	-0,81%	17:25:24
4,5410	630	2.861	-0,79%	17:25:18
4,5410	2.500	11.353	-0,79%	17:25:18
4,5410	1.094	4.968	-0,79%	17:25:18
4,5400	784	3.559	-0,81%	17:25:17
4,5390	179	812	-0,83%	17:25:12
4,5380	808	3.667	-0,85%	17:25:11
4,5380	243	1.103	-0,85%	17:25:11
4,5380	442	2.006	-0,85%	17:25:01
4,5360	700	3.175	-0,90%	17:24:51
4,5360	4.880	22.136	-0,90%	17:24:31
4,5360	5	23	-0,90%	17:24:28
4,5360	99	449	-0,90%	17:24:28
4,5360	630	2.858	-0,90%	17:24:28
4,5360	243	1.102	-0,90%	17:24:28
4,5370	638	2.895	-0,87%	17:24:18
4,5370	1.300	5.898	-0,87%	17:24:18
4,5360	4	18	-0,90%	17:24:18
4,5360	990	4.491	-0,90%	17:24:15
4,5360	1.267	5.747	-0,90%	17:24:15
4,5350	638	2.893	-0,92%	17:24:09
4,5350	635	2.880	-0,92%	17:24:09
4,5350	360	1.633	-0,92%	17:24:06
4,5350	633	2.871	-0,92%	17:24:06
4,5350	704	3.193	-0,92%	17:24:04
4,5350	2.202	9.986	-0,92%	17:24:04
4,5360	625	2.835	-0,90%	17:24:02
4,5360	626	2.840	-0,90%	17:24:02
4,5370	134	608	-0,87%	17:23:56
4,5370	1.300	5.898	-0,87%	17:23:56
4,5370	1.000	4.537	-0,87%	17:23:56
4,5380	635	2.882	-0,85%	17:23:34
4,5370	633	2.872	-0,87%	17:23:14
4,5370	635	2.881	-0,87%	17:23:10
4,5370	243	1.102	-0,87%	17:23:10
4,5390	648	2.941	-0,83%	17:22:39
4,5390	2	9	-0,83%	17:22:39
4,5380	745	3.381	-0,85%	17:22:39
4,5380	474	2.151	-0,85%	17:22:39
4,5380	396	1.797	-0,85%	17:22:39
4,5370	243	1.102	-0,87%	17:22:37
4,5370	98	445	-0,87%	17:22:29
4,5360	120	544	-0,90%	17:22:18
4,5360	3	14	-0,90%	17:22:18
4,5350	1.251	5.673	-0,92%	17:22:08
4,5360	953	4.323	-0,90%	17:21:56
4,5360	1.597	7.244	-0,90%	17:21:56
4,5360	200	907	-0,90%	17:21:53
4,5360	589	2.672	-0,90%	17:21:53
4,5360	718	3.257	-0,90%	17:21:52
4,5360	92	417	-0,90%	17:21:52
4,5350	2.226	10.095	-0,92%	17:21:52
4,5350	278	1.261	-0,92%	17:21:52
4,5350	95	431	-0,92%	17:21:52
4,5350	10	45	-0,92%	17:21:52
4,5350	4.713	21.373	-0,92%	17:21:52
4,5350	1.896	8.598	-0,92%	17:21:52
4,5340	551	2.498	-0,94%	17:21:48
4,5340	1.300	5.894	-0,94%	17:21:45
4,5340	985	4.466	-0,94%	17:21:45
4,5340	1.149	5.210	-0,94%	17:21:45
4,5340	1.179	5.346	-0,94%	17:21:39
4,5360	243	1.102	-0,90%	17:21:31
4,5360	697	3.162	-0,90%	17:21:31
4,5360	2	9	-0,90%	17:21:26
4,5350	112	508	-0,92%	17:21:06
4,5360	246	1.116	-0,90%	17:21:04
4,5380	3	14	-0,85%	17:20:23
4,5390	697	3.164	-0,83%	17:20:21
4,5380	221	1.003	-0,85%	17:20:16
4,5380	2.012	9.130	-0,85%	17:20:16
4,5380	243	1.103	-0,85%	17:20:16
4,5380	413	1.874	-0,85%	17:20:16
4,5380	1.505	6.830	-0,85%	17:20:16
4,5380	94	427	-0,85%	17:20:16
4,5380	1.210	5.491	-0,85%	17:20:16
4,5380	90	408	-0,85%	17:20:16
4,5370	654	2.967	-0,87%	17:20:14
4,5370	696	3.158	-0,87%	17:20:14
4,5370	1.225	5.558	-0,87%	17:20:10
4,5370	696	3.158	-0,87%	17:20:09
4,5370	1.300	5.898	-0,87%	17:20:09
4,5370	690	3.131	-0,87%	17:20:08
4,5380	1.251	5.677	-0,85%	17:20:04
4,5380	1.251	5.677	-0,85%	17:19:55
4,5380	688	3.122	-0,85%	17:19:55
4,5380	1.251	5.677	-0,85%	17:19:52
4,5380	2	9	-0,85%	17:19:52
4,5380	243	1.103	-0,85%	17:19:51
4,5390	1.251	5.678	-0,83%	17:19:51
4,5390	688	3.123	-0,83%	17:19:51
4,5390	1.211	5.497	-0,83%	17:19:50
4,5390	688	3.123	-0,83%	17:19:50
4,5390	689	3.127	-0,83%	17:19:50
4,5390	688	3.123	-0,83%	17:19:50
4,5400	92	418	-0,81%	17:19:46
4,5400	1.094	4.967	-0,81%	17:19:37
4,5400	683	3.101	-0,81%	17:19:37
4,5400	1.250	5.675	-0,81%	17:19:37
4,5400	682	3.096	-0,81%	17:19:37
4,5390	682	3.096	-0,83%	17:19:34
4,5390	3.069	13.930	-0,83%	17:19:32
4,5390	4.880	22.150	-0,83%	17:19:32
4,5400	677	3.074	-0,81%	17:19:32
4,5410	2.062	9.364	-0,79%	17:19:15
4,5410	4.777	21.692	-0,79%	17:19:15
4,5410	103	468	-0,79%	17:19:15
4,5400	674	3.060	-0,81%	17:19:07
4,5400	2.063	9.366	-0,81%	17:19:07
4,5400	250	1.135	-0,81%	17:19:07
4,5400	666	3.024	-0,81%	17:18:53
4,5400	243	1.103	-0,81%	17:18:51
4,5410	4.880	22.160	-0,79%	17:18:51
4,5410	1.300	5.903	-0,79%	17:18:51
4,5410	284	1.290	-0,79%	17:18:51
4,5410	684	3.106	-0,79%	17:18:51
4,5420	1.300	5.905	-0,76%	17:18:45
4,5420	243	1.104	-0,76%	17:18:45
4,5420	1.250	5.678	-0,76%	17:18:45
4,5420	650	2.952	-0,76%	17:18:45
4,5420	39	177	-0,76%	17:18:45
4,5420	7	32	-0,76%	17:18:45
4,5420	105	477	-0,76%	17:18:45
4,5400	675	3.065	-0,81%	17:18:39
4,5410	159	722	-0,79%	17:18:14
4,5410	243	1.103	-0,79%	17:18:08
4,5400	1.214	5.512	-0,81%	17:18:06
4,5400	947	4.299	-0,81%	17:18:06
4,5400	1.894	8.599	-0,81%	17:18:06
4,5400	614	2.788	-0,81%	17:18:06
4,5410	310	1.408	-0,79%	17:17:55
4,5410	2.066	9.382	-0,79%	17:17:51
4,5410	2.066	9.382	-0,79%	17:17:45
4,5400	614	2.788	-0,81%	17:17:44
4,5440	107	486	-0,72%	17:17:41
4,5420	1.000	4.542	-0,76%	17:17:37
4,5430	314	1.427	-0,74%	17:17:36
4,5420	699	3.175	-0,76%	17:17:18
4,5410	1.250	5.676	-0,79%	17:17:13
4,5410	207	940	-0,79%	17:17:09
4,5400	248	1.126	-0,81%	17:17:08
4,5400	1.000	4.540	-0,81%	17:17:08
4,5390	702	3.186	-0,83%	17:17:00
4,5390	562	2.551	-0,83%	17:16:58
4,5390	1.300	5.901	-0,83%	17:16:49
4,5390	1.250	5.674	-0,83%	17:16:47
4,5380	167	758	-0,85%	17:16:39
4,5370	712	3.230	-0,87%	17:16:31
4,5370	1.452	6.588	-0,87%	17:16:31
4,5360	66	299	-0,90%	17:16:29
4,5360	2.001	9.077	-0,90%	17:16:29
4,5360	1.252	5.679	-0,90%	17:16:29
4,5360	1.449	6.573	-0,90%	17:16:29
4,5360	4.880	22.136	-0,90%	17:16:29
4,5360	4.880	22.136	-0,90%	17:16:29
4,5360	1.300	5.897	-0,90%	17:16:29
4,5350	248	1.125	-0,92%	17:16:29
4,5350	1.832	8.308	-0,92%	17:16:29
4,5340	1.342	6.085	-0,94%	17:16:22
4,5340	711	3.224	-0,94%	17:16:22
4,5340	63	286	-0,94%	17:16:22
4,5340	1.189	5.391	-0,94%	17:16:22
4,5340	1.184	5.368	-0,94%	17:16:22
4,5350	1.252	5.678	-0,92%	17:16:19
4,5360	126	572	-0,90%	17:16:09
4,5360	1.717	7.788	-0,90%	17:15:57
4,5360	244	1.107	-0,90%	17:15:57
4,5360	244	1.107	-0,90%	17:15:57
4,5360	2	9	-0,90%	17:15:57
4,5360	706	3.202	-0,90%	17:15:57
4,5360	247	1.120	-0,90%	17:15:48
4,5360	1.251	5.675	-0,90%	17:15:48
4,5370	2.344	10.635	-0,87%	17:15:48
4,5380	1.251	5.677	-0,85%	17:15:47
4,5380	247	1.121	-0,85%	17:15:42
4,5380	182	826	-0,85%	17:15:35
4,5390	706	3.205	-0,83%	17:15:24
4,5400	1.106	5.021	-0,81%	17:15:17
4,5400	894	4.059	-0,81%	17:15:17
4,5400	1.000	4.540	-0,81%	17:15:15
4,5410	5.000	22.705	-0,79%	17:15:12
4,5400	95	431	-0,81%	17:14:34
4,5400	933	4.236	-0,81%	17:14:34
4,5400	1.300	5.902	-0,81%	17:14:34
4,5400	1.111	5.044	-0,81%	17:14:34
4,5400	2.200	9.988	-0,81%	17:14:33
4,5410	347	1.576	-0,79%	17:14:24
4,5410	1.250	5.676	-0,79%	17:14:23
4,5420	243	1.104	-0,76%	17:14:17
4,5410	728	3.306	-0,79%	17:14:11
4,5440	1.249	5.675	-0,72%	17:14:04
4,5430	591	2.685	-0,74%	17:14:02
4,5430	134	609	-0,74%	17:14:02
4,5430	457	2.076	-0,74%	17:14:02
4,5430	1.608	7.305	-0,74%	17:14:02
4,5430	165	750	-0,74%	17:14:02
4,5430	1.773	8.055	-0,74%	17:14:02
4,5430	726	3.298	-0,74%	17:14:02
4,5440	71	323	-0,72%	17:14:01
4,5440	686	3.117	-0,72%	17:14:01
4,5450	1.249	5.677	-0,70%	17:14:01
4,5450	242	1.100	-0,70%	17:13:58
4,5460	1.300	5.910	-0,68%	17:13:58
4,5440	763	3.467	-0,72%	17:13:48
4,5440	1.300	5.907	-0,72%	17:13:48
4,5450	233	1.059	-0,70%	17:13:47
4,5450	669	3.041	-0,70%	17:13:47
4,5400	241	1.094	-0,81%	17:13:41
4,5400	591	2.683	-0,81%	17:13:41
4,5400	591	2.683	-0,81%	17:13:41
4,5400	340	1.544	-0,81%	17:13:41
4,5400	251	1.140	-0,81%	17:13:41
4,5400	214	972	-0,81%	17:13:41
4,5400	96	436	-0,81%	17:13:34
4,5380	725	3.290	-0,85%	17:13:29
4,5380	43	195	-0,85%	17:13:18
4,5370	186	844	-0,87%	17:13:11
4,5360	2.322	10.533	-0,90%	17:12:56
4,5350	691	3.134	-0,92%	17:12:56
4,5350	1.300	5.896	-0,92%	17:12:56
4,5350	691	3.134	-0,92%	17:12:56
4,5340	1.182	5.359	-0,94%	17:12:17
4,5340	261	1.183	-0,94%	17:12:17
4,5340	1.201	5.445	-0,94%	17:12:17
4,5340	261	1.183	-0,94%	17:12:17
4,5340	787	3.568	-0,94%	17:12:16
4,5340	790	3.582	-0,94%	17:12:16
4,5340	22	100	-0,94%	17:12:16
4,5340	1.229	5.572	-0,94%	17:12:16
4,5340	1.052	4.770	-0,94%	17:12:15
4,5340	948	4.298	-0,94%	17:12:15
4,5330	61	277	-0,96%	17:12:14
4,5330	733	3.323	-0,96%	17:12:14
4,5330	736	3.336	-0,96%	17:12:14
4,5330	83	376	-0,96%	17:12:14
4,5340	389	1.764	-0,94%	17:12:10
4,5340	1.387	6.289	-0,94%	17:11:54
4,5350	231	1.048	-0,92%	17:11:54
4,5360	172	780	-0,90%	17:11:47
4,5360	243	1.102	-0,90%	17:11:36
4,5360	1.251	5.675	-0,90%	17:11:24
4,5380	1.251	5.677	-0,85%	17:11:20
4,5400	172	781	-0,81%	17:11:15
4,5390	249	1.130	-0,83%	17:10:49
4,5390	97	440	-0,83%	17:10:49
4,5380	235	1.066	-0,85%	17:10:45
4,5370	714	3.239	-0,87%	17:10:29
4,5370	250	1.134	-0,87%	17:10:29
4,5370	1.300	5.898	-0,87%	17:10:29
4,5370	3.000	13.611	-0,87%	17:10:17
4,5360	243	1.102	-0,90%	17:10:12
4,5360	270	1.225	-0,90%	17:10:12
4,5360	316	1.433	-0,90%	17:10:12
4,5350	50	227	-0,92%	17:10:08
4,5350	50	227	-0,92%	17:10:05
4,5350	2.542	11.528	-0,92%	17:10:05
4,5350	674	3.057	-0,92%	17:10:05
4,5370	252	1.143	-0,87%	17:10:00
4,5370	1.300	5.898	-0,87%	17:10:00
4,5370	692	3.140	-0,87%	17:09:53
4,5370	4	18	-0,87%	17:09:46
4,5370	49	222	-0,87%	17:09:46
4,5370	1.312	5.953	-0,87%	17:09:45
4,5360	70	318	-0,90%	17:09:39
4,5360	1.120	5.080	-0,90%	17:09:39
4,5350	664	3.011	-0,92%	17:09:25
4,5350	1.074	4.871	-0,92%	17:09:25
4,5350	246	1.116	-0,92%	17:09:13
4,5350	851	3.859	-0,92%	17:08:58
4,5350	2	9	-0,92%	17:08:58
4,5340	253	1.147	-0,94%	17:08:53
4,5350	243	1.102	-0,92%	17:08:39
4,5350	1.300	5.896	-0,92%	17:08:39
4,5330	1.653	7.493	-0,96%	17:08:36
4,5330	11	50	-0,96%	17:08:36
4,5330	3.003	13.613	-0,96%	17:08:18
4,5370	243	1.102	-0,87%	17:08:00
4,5380	88	399	-0,85%	17:07:58
4,5380	164	744	-0,85%	17:07:53
4,5380	2	9	-0,85%	17:07:53
4,5380	21	95	-0,85%	17:07:53
4,5380	1.053	4.779	-0,85%	17:07:53
4,5380	947	4.297	-0,85%	17:07:53
4,5370	94	426	-0,87%	17:07:28
4,5370	2	9	-0,87%	17:07:28
4,5370	94	426	-0,87%	17:07:28
4,5370	244	1.107	-0,87%	17:07:22
4,5370	66	299	-0,87%	17:07:14
4,5370	662	3.003	-0,87%	17:07:13
4,5380	243	1.103	-0,85%	17:07:13
4,5380	719	3.263	-0,85%	17:07:12
4,5380	2	9	-0,85%	17:07:12
4,5390	475	2.156	-0,83%	17:07:00
4,5400	1.649	7.486	-0,81%	17:06:58
4,5400	703	3.192	-0,81%	17:06:52
4,5400	1.300	5.902	-0,81%	17:06:52
4,5430	243	1.104	-0,74%	17:06:31
4,5420	692	3.143	-0,76%	17:06:29
4,5430	541	2.458	-0,74%	17:06:24
4,5430	922	4.189	-0,74%	17:06:24
4,5430	328	1.490	-0,74%	17:06:24
4,5430	769	3.494	-0,74%	17:06:05
4,5430	337	1.531	-0,74%	17:05:36
4,5430	2.838	12.893	-0,74%	17:05:34
4,5430	243	1.104	-0,74%	17:05:34
4,5430	2.838	12.893	-0,74%	17:05:34
4,5430	9.854	44.767	-0,74%	17:05:34
4,5450	3.268	14.853	-0,70%	17:05:16
4,5470	1.111	5.052	-0,66%	17:04:58
4,5470	670	3.046	-0,66%	17:04:58
4,5470	11	50	-0,66%	17:04:47
4,5490	173	787	-0,61%	17:04:34
4,5480	464	2.110	-0,63%	17:04:21
4,5480	242	1.101	-0,63%	17:04:21
4,5490	171	778	-0,61%	17:04:04
4,5480	100	455	-0,63%	17:03:59
4,5470	413	1.878	-0,66%	17:03:30
4,5460	1.050	4.773	-0,68%	17:03:28
4,5460	662	3.009	-0,68%	17:03:21
4,5460	2.420	11.001	-0,68%	17:03:21
4,5470	2.994	13.614	-0,66%	17:03:21
4,5470	2.770	12.595	-0,66%	17:03:21
4,5460	524	2.382	-0,68%	17:02:36
4,5460	632	2.873	-0,68%	17:02:36
4,5460	270	1.227	-0,68%	17:02:36
4,5460	721	3.278	-0,68%	17:02:36
4,5430	294	1.336	-0,74%	17:02:23
4,5430	340	1.545	-0,74%	17:02:23
4,5430	2.904	13.193	-0,74%	17:01:53
4,5430	112	509	-0,74%	17:01:53
4,5430	1.632	7.414	-0,74%	17:01:23
4,5430	670	3.044	-0,74%	17:01:18
4,5440	259	1.177	-0,72%	17:00:55
4,5430	163	741	-0,74%	17:00:54
4,5470	173	787	-0,66%	17:00:25
4,5460	52	236	-0,68%	17:00:23
4,5460	2	9	-0,68%	17:00:14
4,5470	4.405	20.030	-0,66%	17:00:14
4,5470	1.300	5.911	-0,66%	17:00:14
4,5470	242	1.100	-0,66%	17:00:14
4,5470	2.139	9.726	-0,66%	17:00:14
4,5470	1.007	4.579	-0,66%	17:00:14
4,5490	1.266	5.759	-0,61%	17:00:01
4,5480	242	1.101	-0,63%	17:00:01
4,5480	102	464	-0,63%	17:00:01
4,5480	1.492	6.786	-0,63%	17:00:01
4,5470	441	2.005	-0,66%	16:59:59
4,5480	170	773	-0,63%	16:59:54
4,5480	588	2.674	-0,63%	16:59:48
4,5500	302	1.374	-0,59%	16:59:20
4,5490	390	1.774	-0,61%	16:59:19
4,5490	310	1.410	-0,61%	16:59:19
4,5490	1.690	7.688	-0,61%	16:59:19
4,5490	310	1.410	-0,61%	16:59:19
4,5490	1.690	7.688	-0,61%	16:59:19
4,5490	310	1.410	-0,61%	16:59:19
4,5490	818	3.721	-0,61%	16:59:19
4,5490	872	3.967	-0,61%	16:59:19
4,5490	310	1.410	-0,61%	16:59:19
4,5490	508	2.311	-0,61%	16:59:19
4,5490	1.182	5.377	-0,61%	16:59:19
4,5490	310	1.410	-0,61%	16:59:19
4,5490	247	1.124	-0,61%	16:59:19
4,5490	1.236	5.623	-0,61%	16:59:19
4,5490	1.690	7.688	-0,61%	16:59:19
4,5490	310	1.410	-0,61%	16:59:19
4,5490	656	2.984	-0,61%	16:59:17
4,5490	1.690	7.688	-0,61%	16:59:17
4,5490	587	2.670	-0,61%	16:59:17
4,5490	69	314	-0,61%	16:59:17
4,5490	241	1.096	-0,61%	16:59:17
4,5490	1.690	7.688	-0,61%	16:59:17
4,5490	33	150	-0,61%	16:59:03
4,5490	36	164	-0,61%	16:59:03
4,5490	241	1.096	-0,61%	16:59:03
4,5480	590	2.683	-0,63%	16:59:03
4,5480	762	3.466	-0,63%	16:59:03
4,5470	1.300	5.911	-0,66%	16:58:48
4,5470	592	2.692	-0,66%	16:58:48
4,5470	1.248	5.675	-0,66%	16:58:23
4,5460	1.755	7.978	-0,68%	16:58:15
4,5460	3.787	17.216	-0,68%	16:58:14
4,5460	213	968	-0,68%	16:58:14
4,5450	1.100	5.000	-0,70%	16:58:08
4,5440	172	782	-0,72%	16:57:53
4,5440	2.329	10.583	-0,72%	16:57:53
4,5440	243	1.104	-0,72%	16:57:50
4,5440	1.270	5.771	-0,72%	16:57:50
4,5440	212	963	-0,72%	16:57:50
4,5440	77	350	-0,72%	16:57:31
4,5450	331	1.504	-0,70%	16:57:28
4,5450	1.500	6.818	-0,70%	16:57:28
4,5450	470	2.136	-0,70%	16:57:26
4,5450	11	50	-0,70%	16:57:26
4,5450	2	9	-0,70%	16:57:26
4,5450	42	191	-0,70%	16:57:26
4,5450	243	1.104	-0,70%	16:57:24
4,5420	600	2.725	-0,76%	16:56:44
4,5440	25	114	-0,72%	16:56:02
4,5440	221	1.004	-0,72%	16:56:02
4,5430	228	1.036	-0,74%	16:55:30
4,5440	252	1.145	-0,72%	16:54:44
4,5440	344	1.563	-0,72%	16:54:44
4,5430	1.341	6.092	-0,74%	16:54:17
4,5430	59	268	-0,74%	16:54:13
4,5420	243	1.104	-0,76%	16:53:52
4,5420	1.653	7.508	-0,76%	16:53:52
4,5410	2.233	10.140	-0,79%	16:53:41
4,5440	204	927	-0,72%	16:53:40
4,5440	622	2.826	-0,72%	16:53:27
4,5440	641	2.913	-0,72%	16:53:27
4,5440	639	2.904	-0,72%	16:53:27
4,5470	179	814	-0,66%	16:53:10
4,5470	462	2.101	-0,66%	16:52:38
4,5460	685	3.114	-0,68%	16:52:30
4,5460	169	768	-0,68%	16:52:30
4,5470	242	1.100	-0,66%	16:52:25
4,5470	933	4.242	-0,66%	16:52:10
4,5470	245	1.114	-0,66%	16:52:10
4,5470	2.097	9.535	-0,66%	16:52:10
4,5470	159	723	-0,66%	16:52:10
4,5470	1.018	4.629	-0,66%	16:51:34
4,5460	851	3.869	-0,68%	16:51:26
4,5450	8.000	36.360	-0,70%	16:51:10
4,5460	93	423	-0,68%	16:50:51
4,5450	252	1.145	-0,70%	16:50:20
4,5450	1.249	5.677	-0,70%	16:50:20
4,5450	1.300	5.909	-0,70%	16:50:20
4,5450	1.249	5.677	-0,70%	16:50:20
4,5470	101	459	-0,66%	16:50:20
4,5470	415	1.887	-0,66%	16:50:08
4,5460	1.300	5.910	-0,68%	16:50:06
4,5460	1.924	8.747	-0,68%	16:50:06
4,5460	591	2.687	-0,68%	16:50:06
4,5460	554	2.518	-0,68%	16:50:06
4,5460	823	3.741	-0,68%	16:50:06
4,5460	50	227	-0,68%	16:50:06
4,5470	242	1.100	-0,66%	16:50:03
4,5470	958	4.356	-0,66%	16:50:03
4,5470	602	2.737	-0,66%	16:49:49
4,5470	897	4.079	-0,66%	16:49:46
4,5470	1.040	4.729	-0,66%	16:49:46
4,5470	998	4.538	-0,66%	16:49:46
4,5480	313	1.424	-0,63%	16:49:43
4,5480	641	2.915	-0,63%	16:49:28
4,5480	1.000	4.548	-0,63%	16:49:26
4,5470	1.802	8.194	-0,66%	16:49:22
4,5460	5	23	-0,68%	16:49:07
4,5460	66	300	-0,68%	16:49:07
4,5460	1.331	6.051	-0,68%	16:49:07
4,5460	1.069	4.860	-0,68%	16:49:07
4,5440	591	2.686	-0,72%	16:49:04
4,5450	243	1.104	-0,70%	16:48:56
4,5460	659	2.996	-0,68%	16:48:53
4,5440	2.200	9.997	-0,72%	16:48:46
4,5440	611	2.776	-0,72%	16:48:46
4,5450	1.033	4.695	-0,70%	16:48:32
4,5450	242	1.100	-0,70%	16:48:25
4,5450	240	1.091	-0,70%	16:48:13
4,5450	3	14	-0,70%	16:48:13
4,5450	1.179	5.359	-0,70%	16:48:13
4,5440	243	1.104	-0,72%	16:48:02
4,5440	1.994	9.061	-0,72%	16:47:51
4,5440	237	1.077	-0,72%	16:47:47
4,5440	1.020	4.635	-0,72%	16:47:47
4,5440	19	86	-0,72%	16:47:47
4,5430	725	3.294	-0,74%	16:47:33
4,5430	2	9	-0,74%	16:47:33
4,5410	1.506	6.839	-0,79%	16:46:47
4,5400	133	604	-0,81%	16:46:37
4,5410	260	1.181	-0,79%	16:46:30
4,5400	2.200	9.988	-0,81%	16:46:26
4,5410	341	1.548	-0,79%	16:46:18
4,5400	1.314	5.966	-0,81%	16:45:59
4,5390	243	1.103	-0,83%	16:45:59
4,5390	1.166	5.292	-0,83%	16:45:59
4,5390	243	1.103	-0,83%	16:45:59
4,5390	243	1.103	-0,83%	16:45:41
4,5400	109	495	-0,81%	16:45:35
4,5390	361	1.639	-0,83%	16:45:04
4,5400	32	145	-0,81%	16:44:51
4,5380	251	1.139	-0,85%	16:44:33
4,5400	200	908	-0,81%	16:44:02
4,5400	245	1.112	-0,81%	16:43:32
4,5400	566	2.570	-0,81%	16:43:13
4,5400	250	1.135	-0,81%	16:43:13
4,5400	538	2.443	-0,81%	16:43:13
4,5420	241	1.095	-0,76%	16:43:01
4,5380	477	2.165	-0,85%	16:42:31
4,5390	602	2.732	-0,83%	16:41:58
4,5380	1.194	5.418	-0,85%	16:41:46
4,5370	1.405	6.374	-0,87%	16:41:46
4,5370	116	526	-0,87%	16:41:46
4,5360	71	322	-0,90%	16:41:44
4,5360	177	803	-0,90%	16:41:28
4,5340	1.311	5.944	-0,94%	16:40:52
4,5340	591	2.680	-0,94%	16:40:52
4,5370	316	1.434	-0,87%	16:40:46
4,5360	243	1.102	-0,90%	16:40:37
4,5370	615	2.790	-0,87%	16:40:32
4,5380	1.969	8.935	-0,85%	16:40:30
4,5380	591	2.682	-0,85%	16:40:30
4,5420	222	1.008	-0,76%	16:40:14
4,5410	243	1.103	-0,79%	16:40:12
4,5410	1.300	5.903	-0,79%	16:40:12
4,5410	847	3.846	-0,79%	16:40:12
4,5410	591	2.684	-0,79%	16:40:12
4,5420	1.985	9.016	-0,76%	16:40:03
4,5420	2.490	11.310	-0,76%	16:40:03
4,5420	2.626	11.927	-0,76%	16:40:03
4,5420	248	1.126	-0,76%	16:40:03
4,5430	847	3.848	-0,74%	16:40:03
4,5430	324	1.472	-0,74%	16:40:03
4,5430	158	718	-0,74%	16:40:03
4,5430	2.325	10.562	-0,74%	16:39:47
4,5420	187	849	-0,76%	16:39:43
4,5400	10	45	-0,81%	16:38:34
4,5420	220	999	-0,76%	16:38:13
4,5400	559	2.538	-0,81%	16:38:06
4,5410	120	545	-0,79%	16:38:06
4,5410	29	132	-0,79%	16:38:06
4,5410	503	2.284	-0,79%	16:38:04
4,5410	120	545	-0,79%	16:38:04
4,5410	1.007	4.573	-0,79%	16:38:04
4,5390	64	290	-0,83%	16:38:04
4,5400	2	9	-0,81%	16:37:05
4,5400	97	440	-0,81%	16:37:05
4,5400	261	1.185	-0,81%	16:37:05
4,5400	20.164	91.545	-0,81%	16:36:45
4,5410	1.055	4.791	-0,79%	16:36:39
4,5410	243	1.103	-0,79%	16:36:39
4,5400	591	2.683	-0,81%	16:36:30
4,5400	591	2.683	-0,81%	16:36:30
4,5400	591	2.683	-0,81%	16:36:30
4,5400	1.773	8.049	-0,81%	16:36:30
4,5400	591	2.683	-0,81%	16:36:30
4,5400	1.190	5.403	-0,81%	16:36:30
4,5400	2.416	10.969	-0,81%	16:36:30
4,5400	93	422	-0,81%	16:36:17
4,5400	243	1.103	-0,81%	16:35:58
4,5400	25	114	-0,81%	16:35:46
4,5410	70	318	-0,79%	16:35:44
4,5410	173	786	-0,79%	16:35:44
4,5420	1.000	4.542	-0,76%	16:35:35
4,5400	301	1.367	-0,81%	16:35:35
4,5400	976	4.431	-0,81%	16:35:35
4,5390	67	304	-0,83%	16:35:15
4,5390	370	1.679	-0,83%	16:35:05
4,5420	27	123	-0,76%	16:34:42
4,5420	380	1.726	-0,76%	16:34:42
4,5390	472	2.142	-0,83%	16:34:39
4,5390	242	1.098	-0,83%	16:34:39
4,5380	463	2.101	-0,85%	16:34:39
4,5400	2.159	9.802	-0,81%	16:33:08
4,5410	179	813	-0,79%	16:33:08
4,5410	66	300	-0,79%	16:33:08
4,5410	248	1.126	-0,79%	16:32:31
4,5420	957	4.347	-0,76%	16:32:21
4,5420	218	990	-0,76%	16:32:09
4,5400	2.347	10.655	-0,81%	16:31:56
4,5410	1.129	5.127	-0,79%	16:31:56
4,5420	750	3.407	-0,76%	16:31:53
4,5420	106	481	-0,76%	16:31:53
4,5420	64	291	-0,76%	16:31:53
4,5410	4	18	-0,79%	16:31:46
4,5400	1.038	4.713	-0,81%	16:31:18
4,5400	4.200	19.068	-0,81%	16:31:16
4,5380	109	495	-0,85%	16:31:00
4,5380	591	2.682	-0,85%	16:31:00
4,5380	180	817	-0,85%	16:30:42
4,5380	243	1.103	-0,85%	16:30:35
4,5370	1.342	6.089	-0,87%	16:30:21
4,5370	1.096	4.973	-0,87%	16:30:21
4,5360	461	2.091	-0,90%	16:30:08
4,5350	455	2.063	-0,92%	16:30:06
4,5350	243	1.102	-0,92%	16:30:01
4,5370	232	1.053	-0,87%	16:29:57
4,5370	422	1.915	-0,87%	16:29:57
4,5370	1.300	5.898	-0,87%	16:29:57
4,5380	243	1.103	-0,85%	16:29:53
4,5370	911	4.133	-0,87%	16:29:50
4,5370	763	3.462	-0,87%	16:29:50
4,5380	252	1.144	-0,85%	16:29:45
4,5380	369	1.675	-0,85%	16:29:41
4,5380	462	2.097	-0,85%	16:29:17
4,5380	295	1.339	-0,85%	16:28:55
4,5370	1.044	4.737	-0,87%	16:28:55
4,5360	1.061	4.813	-0,90%	16:28:55
4,5360	2.312	10.487	-0,90%	16:28:49
4,5360	1.976	8.963	-0,90%	16:28:49
4,5360	1.900	8.618	-0,90%	16:28:49
4,5380	35	159	-0,85%	16:28:48
4,5380	374	1.697	-0,85%	16:28:48
4,5400	591	2.683	-0,81%	16:28:39
4,5400	252	1.144	-0,81%	16:28:26
4,5390	1.096	4.975	-0,83%	16:28:16
4,5400	1.300	5.902	-0,81%	16:28:12
4,5400	243	1.103	-0,81%	16:28:12
4,5400	394	1.789	-0,81%	16:28:12
4,5400	163	740	-0,81%	16:28:12
4,5400	1.040	4.722	-0,81%	16:28:06
4,5390	1.091	4.952	-0,83%	16:27:53
4,5390	17	77	-0,83%	16:27:53
4,5390	1.267	5.751	-0,83%	16:27:53
4,5390	1.233	5.597	-0,83%	16:27:53
4,5370	49	222	-0,87%	16:27:49
4,5340	559	2.535	-0,94%	16:27:04
4,5340	75	340	-0,94%	16:27:04
4,5340	168	762	-0,94%	16:26:45
4,5340	849	3.849	-0,94%	16:26:45
4,5340	3.315	15.030	-0,94%	16:26:39
4,5310	424	1.921	-1,01%	16:26:01
4,5310	569	2.578	-1,01%	16:26:01
4,5310	712	3.226	-1,01%	16:26:01
4,5300	7.676	34.772	-1,03%	16:25:45
4,5300	2.324	10.528	-1,03%	16:25:45
4,5280	204	924	-1,07%	16:25:21
4,5280	1.137	5.148	-1,07%	16:25:21
4,5290	402	1.821	-1,05%	16:25:11
4,5290	1.300	5.888	-1,05%	16:25:11
4,5290	250	1.132	-1,05%	16:25:11
4,5290	1.884	8.533	-1,05%	16:25:11
4,5290	850	3.850	-1,05%	16:25:11
4,5290	97	439	-1,05%	16:25:11
4,5270	1.000	4.527	-1,09%	16:24:58
4,5290	422	1.911	-1,05%	16:24:51
4,5300	396	1.794	-1,03%	16:24:51
4,5310	243	1.101	-1,01%	16:24:51
4,5300	375	1.699	-1,03%	16:24:37
4,5300	50	227	-1,03%	16:24:37
4,5310	247	1.119	-1,01%	16:24:35
4,5300	1.893	8.575	-1,03%	16:24:13
4,5300	591	2.677	-1,03%	16:24:13
4,5310	565	2.560	-1,01%	16:24:13
4,5310	1.386	6.280	-1,01%	16:24:13
4,5290	850	3.850	-1,05%	16:24:09
4,5300	2.450	11.099	-1,03%	16:24:09
4,5300	2.208	10.002	-1,03%	16:24:09
4,5310	1.432	6.488	-1,01%	16:24:09
4,5310	245	1.110	-1,01%	16:24:09
4,5310	252	1.142	-1,01%	16:23:59
4,5310	591	2.678	-1,01%	16:23:45
4,5320	245	1.110	-0,98%	16:23:44
4,5320	1.250	5.665	-0,98%	16:23:44
4,5320	591	2.678	-0,98%	16:23:31
4,5320	411	1.863	-0,98%	16:23:31
4,5370	211	957	-0,87%	16:23:19
4,5360	122	553	-0,90%	16:23:19
4,5340	426	1.931	-0,94%	16:23:18
4,5330	346	1.568	-0,96%	16:23:10
4,5330	202	916	-0,96%	16:22:46
4,5330	591	2.679	-0,96%	16:22:46
4,5300	1.710	7.746	-1,03%	16:22:08
4,5270	121	548	-1,09%	16:22:07
4,5260	1.213	5.490	-1,11%	16:21:56
4,5250	399	1.805	-1,14%	16:21:56
4,5250	244	1.104	-1,14%	16:21:43
4,5250	828	3.747	-1,14%	16:21:23
4,5250	613	2.774	-1,14%	16:21:23
4,5250	591	2.674	-1,14%	16:21:23
4,5240	591	2.674	-1,16%	16:21:18
4,5240	521	2.357	-1,16%	16:21:18
4,5240	251	1.136	-1,16%	16:21:18
4,5230	274	1.239	-1,18%	16:21:14
4,5230	904	4.089	-1,18%	16:21:14
4,5220	1.111	5.024	-1,20%	16:21:14
4,5240	2.170	9.817	-1,16%	16:20:53
4,5240	948	4.289	-1,16%	16:20:53
4,5240	235	1.063	-1,16%	16:20:53
4,5250	34	154	-1,14%	16:20:53
4,5250	10	45	-1,14%	16:20:53
4,5240	679	3.072	-1,16%	16:20:01
4,5240	591	2.674	-1,16%	16:20:01
4,5240	247	1.117	-1,16%	16:19:56
4,5230	851	3.849	-1,18%	16:19:56
4,5230	591	2.673	-1,18%	16:19:56
4,5240	244	1.104	-1,16%	16:19:47
4,5260	325	1.471	-1,11%	16:19:18
4,5260	1.184	5.359	-1,11%	16:19:18
4,5240	597	2.701	-1,16%	16:18:46
4,5240	384	1.737	-1,16%	16:18:46
4,5240	591	2.674	-1,16%	16:18:46
4,5250	591	2.674	-1,14%	16:18:45
4,5240	247	1.117	-1,16%	16:18:41
4,5240	591	2.674	-1,16%	16:18:41
4,5240	426	1.927	-1,16%	16:18:22
4,5240	437	1.977	-1,16%	16:18:22
4,5240	439	1.986	-1,16%	16:18:22
4,5250	1.479	6.692	-1,14%	16:17:56
4,5250	23	104	-1,14%	16:17:42
4,5250	591	2.674	-1,14%	16:17:42
4,5250	486	2.199	-1,14%	16:17:42
4,5250	2.200	9.955	-1,14%	16:17:42
4,5230	2.043	9.240	-1,18%	16:17:42
4,5230	394	1.782	-1,18%	16:17:42
4,5230	1.200	5.428	-1,18%	16:17:42
4,5240	244	1.104	-1,16%	16:17:42
4,5240	2.059	9.315	-1,16%	16:17:42
4,5250	393	1.778	-1,14%	16:17:40
4,5260	390	1.765	-1,11%	16:17:40
4,5260	591	2.675	-1,11%	16:17:40
4,5240	1.300	5.881	-1,16%	16:17:23
4,5240	4	18	-1,16%	16:17:23
4,5240	43	195	-1,16%	16:17:12
4,5240	231	1.045	-1,16%	16:17:12
4,5240	13	59	-1,16%	16:17:12
4,5230	591	2.673	-1,18%	16:17:06
4,5220	571	2.582	-1,20%	16:17:06
4,5220	331	1.497	-1,20%	16:17:00
4,5220	50	226	-1,20%	16:17:00
4,5220	843	3.812	-1,20%	16:17:00
4,5200	1.122	5.071	-1,25%	16:17:00
4,5200	244	1.103	-1,25%	16:17:00
4,5200	3.315	14.984	-1,25%	16:16:59
4,5190	567	2.562	-1,27%	16:16:55
4,5190	244	1.103	-1,27%	16:16:52
4,5180	1.356	6.126	-1,29%	16:16:44
4,5170	1.174	5.303	-1,31%	16:16:43
4,5170	59	267	-1,31%	16:16:43
4,5160	450	2.032	-1,33%	16:16:38
4,5160	944	4.263	-1,33%	16:16:38
4,5160	197	890	-1,33%	16:16:38
4,5150	317	1.431	-1,35%	16:16:37
4,5150	317	1.431	-1,35%	16:16:34
4,5150	795	3.589	-1,35%	16:16:32
4,5150	557	2.515	-1,35%	16:16:32
4,5150	324	1.463	-1,35%	16:16:30
4,5150	3.370	15.216	-1,35%	16:16:26
4,5170	567	2.561	-1,31%	16:16:26
4,5170	244	1.102	-1,31%	16:16:25
4,5170	308	1.391	-1,31%	16:16:25
4,5180	3.800	17.168	-1,29%	16:16:21
4,5200	329	1.487	-1,25%	16:16:21
4,5200	3.429	15.499	-1,25%	16:16:21
4,5200	520	2.350	-1,25%	16:16:21
4,5210	12	54	-1,22%	16:16:05
4,5210	328	1.483	-1,22%	16:16:00
4,5220	311	1.406	-1,20%	16:16:00
4,5210	1.664	7.523	-1,22%	16:15:49
4,5210	602	2.722	-1,22%	16:15:49
4,5240	244	1.104	-1,16%	16:15:44
4,5240	36	163	-1,16%	16:15:37
4,5240	241	1.090	-1,16%	16:15:37
4,5260	326	1.475	-1,11%	16:15:33
4,5260	298	1.349	-1,11%	16:15:27
4,5260	1.998	9.043	-1,11%	16:15:27
4,5260	2.271	10.279	-1,11%	16:15:27
4,5260	253	1.145	-1,11%	16:15:27
4,5260	500	2.263	-1,11%	16:15:23
4,5260	564	2.553	-1,11%	16:15:23
4,5260	679	3.073	-1,11%	16:15:23
4,5250	1.883	8.521	-1,14%	16:15:23
4,5250	310	1.403	-1,14%	16:15:23
4,5250	748	3.385	-1,14%	16:15:23
4,5260	291	1.317	-1,11%	16:15:21
4,5250	309	1.398	-1,14%	16:15:15
4,5250	591	2.674	-1,14%	16:15:15
4,5270	243	1.100	-1,09%	16:15:12
4,5260	296	1.340	-1,11%	16:15:12
4,5270	484	2.191	-1,09%	16:15:09
4,5270	303	1.372	-1,09%	16:15:09
4,5280	243	1.100	-1,07%	16:15:09
4,5300	79	358	-1,03%	16:15:00
4,5300	732	3.316	-1,03%	16:15:00
4,5290	31	140	-1,05%	16:14:56
4,5310	155	702	-1,01%	16:14:56
4,5310	154	698	-1,01%	16:14:56
4,5310	243	1.101	-1,01%	16:14:56
4,5310	779	3.530	-1,01%	16:14:56
4,5310	296	1.341	-1,01%	16:14:56
4,5310	1.593	7.218	-1,01%	16:14:56
4,5330	154	698	-0,96%	16:14:56
4,5330	296	1.342	-0,96%	16:14:56
4,5320	292	1.323	-0,98%	16:14:55
4,5320	1.300	5.892	-0,98%	16:14:55
4,5320	205	929	-0,98%	16:14:55
4,5320	112	508	-0,98%	16:14:55
4,5320	336	1.523	-0,98%	16:14:55
4,5330	551	2.498	-0,96%	16:14:55
4,5330	334	1.514	-0,96%	16:14:55
4,5320	334	1.514	-0,98%	16:14:55
4,5330	591	2.679	-0,96%	16:14:54
4,5330	494	2.239	-0,96%	16:14:54
4,5320	1.552	7.034	-0,98%	16:14:54
4,5310	591	2.678	-1,01%	16:14:54
4,5310	685	3.104	-1,01%	16:14:54
4,5330	812	3.681	-0,96%	16:14:54
4,5330	162	734	-0,96%	16:14:54
4,5330	738	3.345	-0,96%	16:14:54
4,5340	212	961	-0,94%	16:14:54
4,5350	602	2.730	-0,92%	16:14:54
4,5350	148	671	-0,92%	16:14:54
4,5350	602	2.730	-0,92%	16:14:54
4,5350	148	671	-0,92%	16:14:54
4,5350	148	671	-0,92%	16:14:54
4,5350	310	1.406	-0,92%	16:14:53
4,5360	299	1.356	-0,90%	16:14:53
4,5370	591	2.681	-0,87%	16:14:53
4,5380	2.151	9.761	-0,85%	16:14:53
4,5390	1.300	5.901	-0,83%	16:14:53
4,5390	738	3.350	-0,83%	16:14:53
4,5400	559	2.538	-0,81%	16:14:53
4,5390	1.625	7.376	-0,83%	16:14:53
4,5390	564	2.560	-0,83%	16:14:53
4,5380	531	2.410	-0,85%	16:14:53
4,5380	848	3.848	-0,85%	16:14:53
4,5380	848	3.848	-0,85%	16:14:53
4,5380	689	3.127	-0,85%	16:14:53
4,5380	1.389	6.303	-0,85%	16:14:53
4,5380	1.739	7.892	-0,85%	16:14:53
4,5380	1.179	5.350	-0,85%	16:14:53
4,5380	45	204	-0,85%	16:14:53
4,5370	1.590	7.214	-0,87%	16:14:53
4,5370	1.608	7.295	-0,87%	16:14:53
4,5370	635	2.881	-0,87%	16:14:53
4,5360	1.557	7.063	-0,90%	16:14:53
4,5360	1.205	5.466	-0,90%	16:14:53
4,5360	1.000	4.536	-0,90%	16:14:53
4,5350	1.557	7.061	-0,92%	16:14:53
4,5350	1.205	5.465	-0,92%	16:14:53
4,5350	1.300	5.896	-0,92%	16:14:53
4,5350	591	2.680	-0,92%	16:14:53
4,5340	9.760	44.252	-0,94%	16:14:53
4,5340	1.650	7.481	-0,94%	16:14:53
4,5340	1.283	5.817	-0,94%	16:14:53
4,5340	722	3.274	-0,94%	16:14:53
4,5330	1.664	7.543	-0,96%	16:14:53
4,5330	1.198	5.431	-0,96%	16:14:53
4,5330	71	322	-0,96%	16:14:53
4,5320	849	3.848	-0,98%	16:14:53
4,5320	1.676	7.596	-0,98%	16:14:53
4,5320	192	870	-0,98%	16:14:53
4,5320	150	680	-0,98%	16:14:53
4,5320	260	1.178	-0,98%	16:14:53
4,5310	1.703	7.716	-1,01%	16:14:52
4,5310	1.300	5.890	-1,01%	16:14:52
4,5310	88	399	-1,01%	16:14:52
4,5310	591	2.678	-1,01%	16:14:52
4,5300	1.000	4.530	-1,03%	16:14:52
4,5300	42	190	-1,03%	16:14:52
4,5300	591	2.677	-1,03%	16:14:52
4,5300	591	2.677	-1,03%	16:14:52
4,5300	76	344	-1,03%	16:14:52
4,5300	823	3.728	-1,03%	16:14:52
4,5290	118	534	-1,05%	16:14:52
4,5290	591	2.677	-1,05%	16:14:52
4,5290	591	2.677	-1,05%	16:14:52
4,5280	591	2.676	-1,07%	16:14:52
4,5270	34	154	-1,09%	16:14:52
4,5270	3	14	-1,09%	16:14:39
4,5260	136	616	-1,11%	16:14:28
4,5270	139	629	-1,09%	16:13:51
4,5270	798	3.613	-1,09%	16:12:43
4,5260	451	2.041	-1,11%	16:12:35
4,5250	850	3.846	-1,14%	16:12:22
4,5250	458	2.072	-1,14%	16:12:22
4,5250	249	1.127	-1,14%	16:12:22
4,5260	1.733	7.844	-1,11%	16:12:03
4,5280	750	3.396	-1,07%	16:11:47
4,5280	136	616	-1,07%	16:11:47
4,5290	317	1.436	-1,05%	16:11:21
4,5300	2.260	10.238	-1,03%	16:11:20
4,5300	500	2.265	-1,03%	16:11:20
4,5300	440	1.993	-1,03%	16:11:20
4,5320	134	607	-0,98%	16:10:43
4,5300	9.865	44.688	-1,03%	16:10:29
4,5300	1.000	4.530	-1,03%	16:10:29
4,5300	135	612	-1,03%	16:10:29
4,5300	320	1.450	-1,03%	16:10:24
4,5310	305	1.382	-1,01%	16:10:24
4,5310	591	2.678	-1,01%	16:10:24
4,5320	849	3.848	-0,98%	16:10:21
4,5310	97	440	-1,01%	16:10:17
4,5310	5	23	-1,01%	16:10:17
4,5290	500	2.265	-1,05%	16:09:47
4,5310	429	1.944	-1,01%	16:09:16
4,5290	78	353	-1,05%	16:09:12
4,5300	252	1.142	-1,03%	16:09:12
4,5300	251	1.137	-1,03%	16:08:44
4,5300	265	1.200	-1,03%	16:08:41
4,5300	591	2.677	-1,03%	16:08:41
4,5290	2.411	10.919	-1,05%	16:08:39
4,5290	291	1.318	-1,05%	16:08:39
4,5290	3.197	14.479	-1,05%	16:08:39
4,5290	440	1.993	-1,05%	16:08:39
4,5290	363	1.644	-1,05%	16:08:39
4,5300	8.000	36.240	-1,03%	16:08:39
4,5310	246	1.115	-1,01%	16:08:37
4,5320	655	2.968	-0,98%	16:08:30
4,5320	129	585	-0,98%	16:08:30
4,5310	129	584	-1,01%	16:08:23
4,5310	660	2.990	-1,01%	16:08:03
4,5310	125	566	-1,01%	16:07:59
4,5310	5	23	-1,01%	16:07:47
4,5320	126	571	-0,98%	16:07:44
4,5320	87	394	-0,98%	16:07:44
4,5320	6	27	-0,98%	16:07:43
4,5310	126	571	-1,01%	16:07:42
4,5310	129	584	-1,01%	16:07:28
4,5330	591	2.679	-0,96%	16:07:01
4,5330	289	1.310	-0,96%	16:07:01
4,5340	123	558	-0,94%	16:06:55
4,5350	1.210	5.487	-0,92%	16:06:38
4,5330	243	1.102	-0,96%	16:06:29
4,5330	2.385	10.811	-0,96%	16:06:24
4,5330	14	63	-0,96%	16:06:24
4,5330	284	1.287	-0,96%	16:06:24
4,5340	289	1.310	-0,94%	16:06:24
4,5340	414	1.877	-0,94%	16:06:24
4,5340	58	263	-0,94%	16:06:24
4,5340	377	1.709	-0,94%	16:06:24
4,5340	98	444	-0,94%	16:06:02
4,5340	284	1.288	-0,94%	16:06:02
4,5340	297	1.347	-0,94%	16:05:58
4,5340	98	444	-0,94%	16:05:54
4,5340	299	1.356	-0,94%	16:05:54
4,5340	98	444	-0,94%	16:05:54
4,5330	249	1.129	-0,96%	16:05:49
4,5340	513	2.326	-0,94%	16:05:49
4,5340	99	449	-0,94%	16:05:49
4,5340	3	14	-0,94%	16:05:49
4,5330	4	18	-0,96%	16:05:27
4,5320	96	435	-0,98%	16:05:23
4,5310	446	2.021	-1,01%	16:05:21
4,5310	591	2.678	-1,01%	16:05:21
4,5310	96	435	-1,01%	16:05:19
4,5310	629	2.850	-1,01%	16:05:18
4,5320	253	1.147	-0,98%	16:05:14
4,5320	405	1.835	-0,98%	16:05:02
4,5310	47	213	-1,01%	16:04:55
4,5320	154	698	-0,98%	16:04:55
4,5320	296	1.341	-0,98%	16:04:55
4,5330	243	1.102	-0,96%	16:04:55
4,5330	1.918	8.694	-0,96%	16:04:55
4,5330	316	1.432	-0,96%	16:04:55
4,5330	648	2.937	-0,96%	16:04:55
4,5340	2.086	9.458	-0,94%	16:04:52
4,5360	302	1.370	-0,90%	16:04:50
4,5370	6	27	-0,87%	16:04:49
4,5370	679	3.081	-0,87%	16:04:49
4,5360	591	2.681	-0,90%	16:04:49
4,5370	730	3.312	-0,87%	16:04:23
4,5370	644	2.922	-0,87%	16:04:23
4,5370	95	431	-0,87%	16:04:14
4,5350	927	4.204	-0,92%	16:03:59
4,5350	1	5	-0,92%	16:03:59
4,5350	181	821	-0,92%	16:03:59
4,5350	2.079	9.428	-0,92%	16:03:46
4,5370	94	426	-0,87%	16:03:44
4,5380	1	5	-0,85%	16:02:17
4,5400	403	1.830	-0,81%	16:02:16
4,5400	108	490	-0,81%	16:02:16
4,5410	1.941	8.814	-0,79%	16:01:43
4,5410	112	509	-0,79%	16:01:43
4,5410	947	4.300	-0,79%	16:01:43
4,5400	113	513	-0,81%	16:01:40
4,5400	245	1.112	-0,81%	16:01:26
4,5410	120	545	-0,79%	16:01:11
4,5410	634	2.879	-0,79%	16:01:11
4,5400	591	2.683	-0,81%	16:01:02
4,5410	1	5	-0,79%	16:01:00
4,5410	465	2.112	-0,79%	16:01:00
4,5400	400	1.816	-0,81%	16:00:57
4,5400	375	1.703	-0,81%	16:00:57
4,5400	11.000	49.940	-0,81%	16:00:57
4,5400	10.999	49.935	-0,81%	16:00:57
4,5420	554	2.516	-0,76%	16:00:34
4,5430	2.170	9.858	-0,74%	16:00:34
4,5430	1.986	9.022	-0,74%	16:00:34
4,5460	129	586	-0,68%	16:00:30
4,5460	1.097	4.987	-0,68%	16:00:30
4,5470	16	73	-0,66%	16:00:23
4,5480	707	3.215	-0,63%	16:00:06
4,5490	70	318	-0,61%	16:00:06
4,5490	135	614	-0,61%	16:00:06
4,5490	135	614	-0,61%	16:00:06
4,5480	134	609	-0,63%	16:00:06
4,5480	134	609	-0,63%	16:00:06
4,5470	135	614	-0,66%	16:00:06
4,5470	135	614	-0,66%	16:00:06
4,5450	135	614	-0,70%	16:00:04
4,5440	136	618	-0,72%	16:00:04
4,5410	134	608	-0,79%	15:59:53
4,5430	140	636	-0,74%	15:59:21
4,5410	635	2.884	-0,79%	15:59:10
4,5430	591	2.685	-0,74%	15:58:46
4,5430	128	582	-0,74%	15:58:46
4,5420	1.400	6.359	-0,76%	15:58:39
4,5420	847	3.847	-0,76%	15:58:39
4,5440	4.880	22.175	-0,72%	15:58:38
4,5430	4.880	22.170	-0,74%	15:58:38
4,5430	243	1.104	-0,74%	15:58:38
4,5420	5	23	-0,76%	15:58:17
4,5420	1.053	4.783	-0,76%	15:58:08
4,5420	947	4.301	-0,76%	15:58:08
4,5440	247	1.122	-0,72%	15:58:04
4,5440	129	586	-0,72%	15:58:04
4,5420	126	572	-0,76%	15:57:50
4,5420	1	5	-0,76%	15:57:50
4,5430	1	5	-0,74%	15:57:50
4,5460	439	1.996	-0,68%	15:57:28
4,5460	280	1.273	-0,68%	15:57:28
4,5460	243	1.105	-0,68%	15:57:26
4,5450	1	5	-0,70%	15:57:22
4,5440	132	600	-0,72%	15:57:11
4,5440	2	9	-0,72%	15:57:11
4,5430	6.079	27.617	-0,74%	15:57:11
4,5430	591	2.685	-0,74%	15:57:11
4,5430	2.761	12.543	-0,74%	15:57:11
4,5440	2.569	11.674	-0,72%	15:57:11
4,5440	55	250	-0,72%	15:57:11
4,5440	591	2.686	-0,72%	15:57:02
4,5450	270	1.227	-0,70%	15:56:58
4,5450	8	36	-0,70%	15:56:58
4,5450	2.085	9.476	-0,70%	15:56:58
4,5470	591	2.687	-0,66%	15:56:16
4,5470	285	1.296	-0,66%	15:56:16
4,5490	242	1.101	-0,61%	15:56:05
4,5460	290	1.318	-0,68%	15:56:01
4,5470	10	45	-0,66%	15:55:59
4,5470	269	1.223	-0,66%	15:55:59
4,5480	242	1.101	-0,63%	15:55:55
4,5500	250	1.138	-0,59%	15:55:48
4,5480	591	2.688	-0,63%	15:55:44
4,5510	156	710	-0,57%	15:55:44
4,5520	22	100	-0,55%	15:55:41
4,5540	591	2.691	-0,50%	15:55:36
4,5540	661	3.010	-0,50%	15:55:36
4,5560	149	679	-0,46%	15:55:35
4,5560	679	3.094	-0,46%	15:55:35
4,5530	7.521	34.243	-0,52%	15:55:33
4,5530	1.888	8.596	-0,52%	15:55:33
4,5530	591	2.691	-0,52%	15:55:33
4,5530	282	1.284	-0,52%	15:55:31
4,5520	845	3.846	-0,55%	15:55:24
4,5540	591	2.691	-0,50%	15:55:11
4,5540	213	970	-0,50%	15:55:11
4,5550	213	970	-0,48%	15:55:10
4,5550	591	2.692	-0,48%	15:55:10
4,5560	25	114	-0,46%	15:55:01
4,5520	242	1.102	-0,55%	15:54:57
4,5540	591	2.691	-0,50%	15:54:49
4,5540	591	2.691	-0,50%	15:54:49
4,5550	293	1.335	-0,48%	15:54:49
4,5560	291	1.326	-0,46%	15:54:49
4,5560	591	2.693	-0,46%	15:54:49
4,5570	1.020	4.648	-0,44%	15:54:49
4,5570	162	738	-0,44%	15:54:49
4,5560	980	4.465	-0,46%	15:54:49
4,5560	162	738	-0,46%	15:54:49
4,5540	1.300	5.920	-0,50%	15:54:46
4,5540	1.000	4.554	-0,50%	15:54:46
4,5570	249	1.135	-0,44%	15:54:46
4,5560	294	1.339	-0,46%	15:54:37
4,5570	243	1.107	-0,44%	15:54:34
4,5570	58	264	-0,44%	15:54:34
4,5560	874	3.982	-0,46%	15:54:31
4,5530	157	715	-0,52%	15:54:31
4,5530	91	414	-0,52%	15:54:31
4,5510	90	410	-0,57%	15:54:30
4,5490	4.619	21.012	-0,61%	15:54:10
4,5490	945	4.299	-0,61%	15:54:10
4,5490	186	846	-0,61%	15:54:10
4,5470	182	828	-0,66%	15:54:07
4,5480	242	1.101	-0,63%	15:54:04
4,5490	800	3.639	-0,61%	15:54:02
4,5510	60	273	-0,57%	15:54:00
4,5510	188	856	-0,57%	15:54:00
4,5500	189	860	-0,59%	15:54:00
4,5500	911	4.145	-0,59%	15:53:52
4,5500	192	874	-0,59%	15:53:52
4,5490	163	741	-0,61%	15:53:49
4,5490	86	391	-0,61%	15:53:49
4,5490	85	387	-0,61%	15:53:43
4,5470	2.336	10.622	-0,66%	15:53:42
4,5480	187	850	-0,63%	15:53:42
4,5480	202	919	-0,63%	15:53:42
4,5480	202	919	-0,63%	15:53:42
4,5520	88	401	-0,55%	15:53:35
4,5520	242	1.102	-0,55%	15:53:35
4,5570	1.731	7.888	-0,44%	15:53:33
4,5590	7.637	34.817	-0,39%	15:53:32
4,5590	943	4.299	-0,39%	15:53:32
4,5590	204	930	-0,39%	15:53:32
4,5620	180	821	-0,33%	15:53:30
4,5630	750	3.422	-0,31%	15:53:28
4,5630	122	557	-0,31%	15:53:25
4,5630	12	55	-0,31%	15:53:25
4,5630	149	680	-0,31%	15:53:25
4,5630	843	3.847	-0,31%	15:53:25
4,5630	290	1.323	-0,31%	15:53:25
4,5630	35	160	-0,31%	15:53:25
4,5630	843	3.847	-0,31%	15:53:25
4,5630	591	2.697	-0,31%	15:53:25
4,5640	204	931	-0,28%	15:53:25
4,5630	288	1.314	-0,31%	15:53:25
4,5630	1.243	5.672	-0,31%	15:53:25
4,5640	843	3.847	-0,28%	15:53:24
4,5640	296	1.351	-0,28%	15:53:24
4,5660	2.503	11.429	-0,24%	15:53:24
4,5660	906	4.137	-0,24%	15:53:24
4,5660	591	2.699	-0,24%	15:53:24
4,5650	591	2.698	-0,26%	15:53:24
4,5640	297	1.356	-0,28%	15:53:24
4,5640	591	2.697	-0,28%	15:53:22
4,5640	591	2.697	-0,28%	15:53:22
4,5640	304	1.387	-0,28%	15:53:22
4,5610	200	912	-0,35%	15:53:22
4,5630	206	940	-0,31%	15:53:17
4,5620	844	3.850	-0,33%	15:53:15
4,5620	500	2.281	-0,33%	15:53:15
4,5610	906	4.132	-0,35%	15:53:15
4,5610	2.317	10.568	-0,35%	15:53:15
4,5610	1.729	7.886	-0,35%	15:53:15
4,5590	94	429	-0,39%	15:53:15
4,5590	497	2.266	-0,39%	15:53:15
4,5590	591	2.694	-0,39%	15:53:13
4,5590	591	2.694	-0,39%	15:53:13
4,5600	204	930	-0,37%	15:53:13
4,5600	906	4.131	-0,37%	15:53:13
4,5590	859	3.916	-0,39%	15:53:13
4,5590	591	2.694	-0,39%	15:53:13
4,5580	906	4.130	-0,42%	15:53:13
4,5560	501	2.283	-0,46%	15:53:13
4,5560	1.469	6.693	-0,46%	15:53:13
4,5560	31	141	-0,46%	15:53:13
4,5560	2.964	13.504	-0,46%	15:53:13
4,5540	591	2.691	-0,50%	15:53:13
4,5560	6.796	30.963	-0,46%	15:53:13
4,5550	1.878	8.554	-0,48%	15:53:13
4,5530	591	2.691	-0,52%	15:53:13
4,5530	906	4.125	-0,52%	15:53:13
4,5520	161	733	-0,55%	15:53:13
4,5510	203	924	-0,57%	15:53:13
4,5500	1.120	5.096	-0,59%	15:53:13
4,5500	1.953	8.886	-0,59%	15:53:13
4,5500	4.175	18.996	-0,59%	15:53:12
4,5500	496	2.257	-0,59%	15:53:10
4,5490	3.766	17.132	-0,61%	15:53:10
4,5490	252	1.146	-0,61%	15:53:10
4,5470	57	259	-0,66%	15:53:04
4,5420	462	2.098	-0,76%	15:53:00
4,5420	1	5	-0,76%	15:53:00
4,5420	1.253	5.691	-0,76%	15:52:57
4,5420	947	4.301	-0,76%	15:52:57
4,5390	987	4.480	-0,83%	15:52:55
4,5390	847	3.845	-0,83%	15:52:55
4,5410	591	2.684	-0,79%	15:52:50
4,5410	230	1.044	-0,79%	15:52:40
4,5410	391	1.776	-0,79%	15:52:40
4,5430	196	890	-0,74%	15:52:37
4,5410	196	890	-0,79%	15:52:37
4,5410	470	2.134	-0,79%	15:52:37
4,5400	196	890	-0,81%	15:52:37
4,5400	511	2.320	-0,81%	15:52:37
4,5400	197	894	-0,81%	15:52:37
4,5380	198	899	-0,85%	15:52:37
4,5400	10.000	45.400	-0,81%	15:52:31
4,5400	500	2.270	-0,81%	15:52:31
4,5400	10.000	45.400	-0,81%	15:52:31
4,5390	1.986	9.014	-0,83%	15:52:29
4,5390	1.668	7.571	-0,83%	15:52:29
4,5380	1.755	7.964	-0,85%	15:52:29
4,5380	5.863	26.606	-0,85%	15:52:29
4,5380	591	2.682	-0,85%	15:52:29
4,5380	591	2.682	-0,85%	15:52:29
4,5380	2.955	13.410	-0,85%	15:52:29
4,5370	848	3.847	-0,87%	15:52:29
4,5370	192	871	-0,87%	15:52:29
4,5370	1.615	7.327	-0,87%	15:52:29
4,5360	19	86	-0,90%	15:52:29
4,5360	273	1.238	-0,90%	15:52:23
4,5360	16	73	-0,90%	15:52:23
4,5340	195	884	-0,94%	15:52:16
4,5330	151	684	-0,96%	15:52:16
4,5340	185	839	-0,94%	15:52:14
4,5330	779	3.531	-0,96%	15:52:14
4,5330	906	4.107	-0,96%	15:52:14
4,5300	183	829	-1,03%	15:52:11
4,5330	243	1.102	-0,96%	15:52:09
4,5310	794	3.598	-1,01%	15:52:08
4,5320	272	1.233	-0,98%	15:52:08
4,5320	23	104	-0,98%	15:52:08
4,5330	404	1.831	-0,96%	15:52:08
4,5330	187	848	-0,96%	15:52:08
4,5340	1.892	8.578	-0,94%	15:52:08
4,5340	624	2.829	-0,94%	15:52:08
4,5350	2.340	10.612	-0,92%	15:52:08
4,5330	189	857	-0,96%	15:52:06
4,5320	1	5	-0,98%	15:52:06
4,5320	826	3.743	-0,98%	15:52:06
4,5320	476	2.157	-0,98%	15:52:06
4,5330	189	857	-0,96%	15:52:04
4,5320	468	2.121	-0,98%	15:52:04
4,5320	189	857	-0,98%	15:52:04
4,5340	1.000	4.534	-0,94%	15:52:03
4,5330	189	857	-0,96%	15:52:03
4,5320	496	2.248	-0,98%	15:52:03
4,5320	190	861	-0,98%	15:52:03
4,5310	190	861	-1,01%	15:52:02
4,5270	192	869	-1,09%	15:52:01
4,5290	2.500	11.323	-1,05%	15:51:59
4,5270	1.392	6.302	-1,09%	15:51:59
4,5270	2.083	9.430	-1,09%	15:51:59
4,5260	591	2.675	-1,11%	15:51:59
4,5250	774	3.502	-1,14%	15:51:59
4,5240	750	3.393	-1,16%	15:51:59
4,5240	188	851	-1,16%	15:51:59
4,5240	470	2.126	-1,16%	15:51:59
4,5220	188	850	-1,20%	15:51:59
4,5210	188	850	-1,22%	15:51:59
4,5210	100	452	-1,22%	15:51:59
4,5200	1.107	5.004	-1,25%	15:51:59
4,5190	181	818	-1,27%	15:51:59
4,5190	6	27	-1,27%	15:51:59
4,5180	4.880	22.048	-1,29%	15:51:58
4,5160	51	230	-1,33%	15:51:46
4,5160	189	854	-1,33%	15:51:46
4,5160	5.532	24.983	-1,33%	15:51:43
4,5140	184	831	-1,38%	15:51:17
4,5150	654	2.953	-1,35%	15:51:12
4,5150	187	844	-1,35%	15:51:12
4,5150	1.086	4.903	-1,35%	15:50:42
4,5130	181	817	-1,40%	15:50:41
4,5130	236	1.065	-1,40%	15:50:41
4,5120	188	848	-1,42%	15:50:32
4,5120	4.880	22.019	-1,42%	15:50:18
4,5120	4.880	22.019	-1,42%	15:50:18
4,5110	244	1.101	-1,44%	15:50:18
4,5110	4.880	22.014	-1,44%	15:50:18
4,5100	182	821	-1,46%	15:50:15
4,5090	183	825	-1,49%	15:50:06
4,5080	189	852	-1,51%	15:49:48
4,5120	471	2.125	-1,42%	15:49:06
4,5120	214	966	-1,42%	15:49:06
4,5120	30	135	-1,42%	15:49:06
4,5120	454	2.048	-1,42%	15:49:06
4,5110	575	2.594	-1,44%	15:48:56
4,5090	206	929	-1,49%	15:48:38
4,5080	243	1.095	-1,51%	15:48:37
4,5090	302	1.362	-1,49%	15:48:37
4,5090	591	2.665	-1,49%	15:48:37
4,5100	207	934	-1,46%	15:48:36
4,5100	322	1.452	-1,46%	15:48:32
4,5120	211	952	-1,42%	15:48:28
4,5120	244	1.101	-1,42%	15:48:20
4,5110	212	956	-1,44%	15:48:19
4,5100	1.259	5.678	-1,46%	15:48:17
4,5100	2.184	9.850	-1,46%	15:48:17
4,5100	561	2.530	-1,46%	15:48:17
4,5100	5.000	22.550	-1,46%	15:48:17
4,5080	1	5	-1,51%	15:48:12
4,5070	210	946	-1,53%	15:48:10
4,5060	206	928	-1,55%	15:48:10
4,5040	214	964	-1,59%	15:47:53
4,5050	56	252	-1,57%	15:47:40
4,5060	216	973	-1,55%	15:47:37
4,5070	163	735	-1,53%	15:47:24
4,5070	756	3.407	-1,53%	15:47:19
4,5070	31	140	-1,53%	15:47:15
4,5070	418	1.884	-1,53%	15:47:15
4,5070	64	288	-1,53%	15:47:15
4,5070	449	2.024	-1,53%	15:47:15
4,5070	244	1.100	-1,53%	15:47:15
4,5070	1	5	-1,53%	15:47:15
4,5050	1.904	8.578	-1,57%	15:47:02
4,5050	260	1.171	-1,57%	15:47:02
4,5050	252	1.135	-1,57%	15:47:02
4,5060	500	2.253	-1,55%	15:46:54
4,5070	591	2.664	-1,53%	15:46:50
4,5080	234	1.055	-1,51%	15:46:45
4,5080	1.433	6.460	-1,51%	15:46:34
4,5070	236	1.064	-1,53%	15:46:33
4,5070	411	1.852	-1,53%	15:46:29
4,5070	470	2.118	-1,53%	15:46:29
4,5070	841	3.790	-1,53%	15:46:29
4,5050	242	1.090	-1,57%	15:46:16
4,5030	10	45	-1,62%	15:45:53
4,5040	91	410	-1,59%	15:45:40
4,5060	266	1.199	-1,55%	15:45:29
4,5060	275	1.239	-1,55%	15:45:08
4,5030	534	2.405	-1,62%	15:45:05
4,5020	276	1.243	-1,64%	15:45:01
4,5010	25	113	-1,66%	15:45:01
4,5010	251	1.130	-1,66%	15:45:01
4,5010	470	2.115	-1,66%	15:45:01
4,5000	278	1.251	-1,68%	15:45:01
4,5000	929	4.181	-1,68%	15:44:59
4,5000	262	1.179	-1,68%	15:44:54
4,5000	283	1.274	-1,68%	15:44:54
4,5000	955	4.298	-1,68%	15:44:54
4,5000	284	1.278	-1,68%	15:44:38
4,4990	2.211	9.947	-1,70%	15:44:38
4,5000	362	1.629	-1,68%	15:44:37
4,5000	245	1.103	-1,68%	15:44:37
4,5000	998	4.491	-1,68%	15:44:37
4,5020	268	1.207	-1,64%	15:44:35
4,5050	465	2.095	-1,57%	15:44:07
4,5050	295	1.329	-1,57%	15:44:07
4,5040	298	1.342	-1,59%	15:44:02
4,5030	1.854	8.349	-1,62%	15:43:56
4,5030	781	3.517	-1,62%	15:43:54
4,5030	73	329	-1,62%	15:43:54
4,5030	292	1.315	-1,62%	15:43:54
4,5030	3.080	13.869	-1,62%	15:43:54
4,5030	1.823	8.209	-1,62%	15:43:51
4,5030	962	4.332	-1,62%	15:43:51
4,5030	5.500	24.767	-1,62%	15:43:51
4,5030	627	2.823	-1,62%	15:43:51
4,5030	1.003	4.517	-1,62%	15:43:51
4,5030	367	1.653	-1,62%	15:43:51
4,5030	1.916	8.628	-1,62%	15:43:51
4,5040	289	1.302	-1,59%	15:43:47
4,5030	234	1.054	-1,62%	15:43:45
4,5030	624	2.810	-1,62%	15:43:43
4,5030	953	4.291	-1,62%	15:43:43
4,5040	854	3.846	-1,59%	15:43:43
4,5050	1.262	5.685	-1,57%	15:43:43
4,5040	245	1.103	-1,59%	15:43:43
4,5030	655	2.949	-1,62%	15:43:41
4,5030	5.349	24.087	-1,62%	15:43:41
4,5030	655	2.949	-1,62%	15:43:41
4,5030	614	2.765	-1,62%	15:43:41
4,5030	5.500	24.767	-1,62%	15:43:41
4,5030	3.004	13.527	-1,62%	15:43:38
4,5030	1.000	4.503	-1,62%	15:43:38
4,5030	866	3.900	-1,62%	15:43:38
4,5030	950	4.278	-1,62%	15:43:38
4,5030	8.644	38.924	-1,62%	15:43:38
4,5030	4.581	20.628	-1,62%	15:43:38
4,5030	1.754	7.898	-1,62%	15:43:38
4,5030	591	2.661	-1,62%	15:43:38
4,5030	591	2.661	-1,62%	15:43:38
4,5030	591	2.661	-1,62%	15:43:38
4,5030	591	2.661	-1,62%	15:43:38
4,5030	591	2.661	-1,62%	15:43:38
4,5030	591	2.661	-1,62%	15:43:38
4,5030	8.644	38.924	-1,62%	15:43:38
4,5030	1.208	5.440	-1,62%	15:43:38
4,5030	591	2.661	-1,62%	15:43:38
4,5030	372	1.675	-1,62%	15:43:38
4,5030	372	1.675	-1,62%	15:43:38
4,5030	1.208	5.440	-1,62%	15:43:38
4,5030	150	675	-1,62%	15:43:38
4,5030	4.581	20.628	-1,62%	15:43:38
4,5030	5.673	25.546	-1,62%	15:43:38
4,5030	282	1.270	-1,62%	15:43:38
4,5030	591	2.661	-1,62%	15:43:38
4,5030	282	1.270	-1,62%	15:43:38
4,5030	282	1.270	-1,62%	15:43:38
4,5030	1.262	5.683	-1,62%	15:43:38
4,5030	1.740	7.835	-1,62%	15:43:38
4,5030	5.472	24.640	-1,62%	15:43:38
4,5030	1.983	8.929	-1,62%	15:43:38
4,5030	9.162	41.256	-1,62%	15:43:38
4,5020	2.389	10.755	-1,64%	15:43:38
4,5020	1.910	8.599	-1,64%	15:43:38
4,5020	282	1.270	-1,64%	15:43:38
4,5020	1.261	5.677	-1,64%	15:43:38
4,5020	8.958	40.329	-1,64%	15:43:38
4,5010	282	1.269	-1,66%	15:43:38
4,5010	955	4.298	-1,66%	15:43:38
4,5010	9.263	41.693	-1,66%	15:43:38
4,5010	283	1.274	-1,66%	15:43:29
4,5010	283	1.274	-1,66%	15:43:29
4,5010	1.200	5.401	-1,66%	15:43:29
4,5000	282	1.269	-1,68%	15:43:26
4,5000	1.323	5.954	-1,68%	15:43:26
4,4980	534	2.402	-1,73%	15:43:21
4,4960	24	108	-1,77%	15:43:19
4,4970	5.000	22.485	-1,75%	15:43:18
4,4970	282	1.268	-1,75%	15:43:03
4,4970	153	688	-1,75%	15:43:03
4,4970	1.894	8.517	-1,75%	15:43:03
4,4960	247	1.111	-1,77%	15:43:01
4,4980	44	198	-1,73%	15:42:51
4,4970	956	4.299	-1,75%	15:42:51
4,4970	97	436	-1,75%	15:42:49
4,4970	8.948	40.239	-1,75%	15:42:49
4,4960	296	1.331	-1,77%	15:42:27
4,4960	563	2.531	-1,77%	15:42:27
4,4940	297	1.335	-1,81%	15:42:24
4,4940	274	1.231	-1,81%	15:42:19
4,4930	366	1.644	-1,84%	15:42:18
4,4950	887	3.987	-1,79%	15:42:16
4,4940	303	1.362	-1,81%	15:42:14
4,4940	591	2.656	-1,81%	15:42:11
4,4950	293	1.317	-1,79%	15:42:11
4,4940	304	1.366	-1,81%	15:42:11
4,4940	1.191	5.352	-1,81%	15:42:10
4,4940	1.015	4.561	-1,81%	15:42:10
4,4950	358	1.609	-1,79%	15:42:09
4,4950	307	1.380	-1,79%	15:42:04
4,4960	2.520	11.330	-1,77%	15:42:04
4,4950	956	4.297	-1,79%	15:42:04
4,4950	9.304	41.821	-1,79%	15:42:04
4,4950	2.524	11.345	-1,79%	15:42:04
4,4950	258	1.160	-1,79%	15:42:04
4,4950	953	4.284	-1,79%	15:41:57
4,4950	303	1.362	-1,79%	15:41:26
4,4940	864	3.883	-1,81%	15:41:26
4,4930	957	4.300	-1,84%	15:41:07
4,4930	957	4.300	-1,84%	15:41:07
4,4930	307	1.379	-1,84%	15:41:05
4,4910	2.047	9.193	-1,88%	15:41:05
4,4910	591	2.654	-1,88%	15:40:51
4,4950	151	679	-1,79%	15:40:45
4,4950	141	634	-1,79%	15:40:45
4,4950	22	99	-1,79%	15:40:45
4,4950	314	1.411	-1,79%	15:40:45
4,4940	314	1.411	-1,81%	15:40:45
4,4940	1.200	5.393	-1,81%	15:40:45
4,4930	700	3.145	-1,84%	15:40:45
4,4920	800	3.594	-1,86%	15:40:43
4,4920	1.319	5.925	-1,86%	15:40:43
4,4910	612	2.748	-1,88%	15:40:43
4,4910	1.778	7.985	-1,88%	15:40:43
4,4900	315	1.414	-1,90%	15:40:41
4,4900	1.438	6.457	-1,90%	15:40:41
4,4890	662	2.972	-1,92%	15:40:41
4,4890	9.203	41.312	-1,92%	15:40:41
4,4880	246	1.104	-1,94%	15:40:21
4,4890	251	1.127	-1,92%	15:40:16
4,4890	411	1.845	-1,92%	15:40:16
4,4890	1.265	5.679	-1,92%	15:40:16
4,4890	2.047	9.189	-1,92%	15:40:16
4,4870	118	529	-1,97%	15:40:13
4,4860	173	776	-1,99%	15:40:13
4,4860	591	2.651	-1,99%	15:40:13
4,4880	246	1.104	-1,94%	15:40:06
4,4890	466	2.092	-1,92%	15:39:54
4,4870	1.000	4.487	-1,97%	15:39:50
4,4870	591	2.652	-1,97%	15:39:50
4,4860	1.123	5.038	-1,99%	15:39:50
4,4850	2.877	12.903	-2,01%	15:39:50
4,4850	1.036	4.646	-2,01%	15:39:49
4,4850	2.171	9.737	-2,01%	15:39:49
4,4850	1.265	5.674	-2,01%	15:39:49
4,4860	104	467	-1,99%	15:39:49
4,4860	2.059	9.237	-1,99%	15:39:49
4,4860	227	1.018	-1,99%	15:39:49
4,4860	1.038	4.656	-1,99%	15:39:49
4,4890	466	2.092	-1,92%	15:39:49
4,4890	577	2.590	-1,92%	15:39:49
4,4900	310	1.392	-1,90%	15:39:40
4,4900	323	1.450	-1,90%	15:39:40
4,4900	470	2.110	-1,90%	15:39:40
4,4890	1.513	6.792	-1,92%	15:39:10
4,4890	911	4.089	-1,92%	15:39:10
4,4890	53	238	-1,92%	15:39:10
4,4890	1.120	5.028	-1,92%	15:39:10
4,4880	324	1.454	-1,94%	15:39:03
4,4880	492	2.208	-1,94%	15:39:03
4,4860	747	3.351	-1,99%	15:38:56
4,4860	1.300	5.832	-1,99%	15:38:56
4,4860	1.266	5.679	-1,99%	15:38:53
4,4860	551	2.472	-1,99%	15:38:53
4,4840	521	2.336	-2,03%	15:38:53
4,4840	422	1.892	-2,03%	15:38:53
4,4840	249	1.117	-2,03%	15:38:53
4,4850	405	1.816	-2,01%	15:38:53
4,4850	327	1.467	-2,01%	15:38:53
4,4850	327	1.467	-2,01%	15:38:53
4,4860	1.097	4.921	-1,99%	15:38:53
4,4860	760	3.409	-1,99%	15:38:53
4,4870	1.000	4.487	-1,97%	15:38:43
4,4880	336	1.508	-1,94%	15:38:43
4,4880	591	2.652	-1,94%	15:38:43
4,4880	1.182	5.305	-1,94%	15:38:43
4,4880	2.418	10.852	-1,94%	15:38:43
4,4880	17	76	-1,94%	15:38:43
4,4880	591	2.652	-1,94%	15:38:43
4,4880	501	2.248	-1,94%	15:38:43
4,4880	152	682	-1,94%	15:38:43
4,4880	1.121	5.031	-1,94%	15:38:43
4,4880	36	162	-1,94%	15:38:43
4,4880	555	2.491	-1,94%	15:38:43
4,4880	591	2.652	-1,94%	15:38:43
4,4880	591	2.652	-1,94%	15:38:43
4,4880	681	3.056	-1,94%	15:38:43
4,4880	501	2.248	-1,94%	15:38:43
4,4880	87	390	-1,94%	15:38:43
4,4880	333	1.495	-1,94%	15:38:43
4,4880	191	857	-1,94%	15:38:43
4,4880	142	637	-1,94%	15:38:43
4,4880	333	1.495	-1,94%	15:38:43
4,4880	333	1.495	-1,94%	15:38:43
4,4880	333	1.495	-1,94%	15:38:43
4,4880	333	1.495	-1,94%	15:38:43
4,4880	333	1.495	-1,94%	15:38:43
4,4880	591	2.652	-1,94%	15:38:43
4,4880	1.112	4.991	-1,94%	15:38:43
4,4880	2.283	10.246	-1,94%	15:38:43
4,4880	1.265	5.677	-1,94%	15:38:43
4,4890	408	1.832	-1,92%	15:38:43
4,4900	1.264	5.675	-1,90%	15:38:42
4,4910	245	1.100	-1,88%	15:38:42
4,4910	337	1.513	-1,88%	15:38:40
4,4910	348	1.563	-1,88%	15:38:27
4,4920	350	1.572	-1,86%	15:38:19
4,4910	350	1.572	-1,88%	15:38:18
4,4910	1.627	7.307	-1,88%	15:38:18
4,4910	223	1.001	-1,88%	15:38:18
4,4910	241	1.082	-1,88%	15:38:18
4,4900	349	1.567	-1,90%	15:38:17
4,4890	253	1.136	-1,92%	15:38:17
4,4890	352	1.580	-1,92%	15:38:17
4,4880	351	1.575	-1,94%	15:38:17
4,4880	348	1.562	-1,94%	15:38:12
4,4880	2.222	9.972	-1,94%	15:38:12
4,4870	347	1.557	-1,97%	15:38:10
4,4870	246	1.104	-1,97%	15:38:00
4,4890	246	1.104	-1,92%	15:37:43
4,4880	5.258	23.598	-1,94%	15:37:42
4,4880	246	1.104	-1,94%	15:37:30
4,4880	347	1.557	-1,94%	15:37:30
4,4880	2.047	9.187	-1,94%	15:37:30
4,4870	325	1.458	-1,97%	15:37:30
4,4870	556	2.495	-1,97%	15:37:20
4,4870	167	749	-1,97%	15:37:16
4,4870	591	2.652	-1,97%	15:37:16
4,4880	245	1.100	-1,94%	15:37:14
4,4900	348	1.563	-1,90%	15:37:13
4,4900	1.000	4.490	-1,90%	15:37:13
4,4900	1.000	4.490	-1,90%	15:37:13
4,4900	2.000	8.980	-1,90%	15:37:08
4,4900	500	2.245	-1,90%	15:37:08
4,4910	2.314	10.392	-1,88%	15:37:02
4,4910	2.028	9.108	-1,88%	15:37:02
4,4910	2.101	9.436	-1,88%	15:37:02
4,4920	245	1.101	-1,86%	15:37:02
4,4930	157	705	-1,84%	15:36:56
4,4930	297	1.334	-1,84%	15:36:55
4,4930	268	1.204	-1,84%	15:36:54
4,4920	4.500	20.214	-1,86%	15:36:29
4,4940	90	404	-1,81%	15:36:19
4,4940	192	863	-1,81%	15:36:19
4,4930	255	1.146	-1,84%	15:36:18
4,4930	419	1.883	-1,84%	15:36:18
4,4910	333	1.496	-1,88%	15:36:10
4,4920	3.283	14.747	-1,86%	15:36:05
4,4920	642	2.884	-1,86%	15:36:05
4,4920	1.075	4.829	-1,86%	15:36:05
4,4930	1.000	4.493	-1,84%	15:35:56
4,4950	1.007	4.526	-1,79%	15:35:52
4,4940	957	4.301	-1,81%	15:35:52
4,4940	319	1.434	-1,81%	15:35:52
4,4940	957	4.301	-1,81%	15:35:52
4,4940	8.760	39.367	-1,81%	15:35:52
4,4970	328	1.475	-1,75%	15:35:29
4,4970	1.262	5.675	-1,75%	15:35:25
4,4970	1.946	8.751	-1,75%	15:35:25
4,4970	254	1.142	-1,75%	15:35:25
4,4970	1.300	5.846	-1,75%	15:35:25
4,4970	1.009	4.537	-1,75%	15:35:25
4,4970	381	1.713	-1,75%	15:35:25
4,4990	215	967	-1,70%	15:35:19
4,4980	253	1.138	-1,73%	15:35:14
4,4950	149	670	-1,79%	15:35:08
4,4950	591	2.657	-1,79%	15:35:08
4,4950	1.300	5.844	-1,79%	15:35:06
4,4950	248	1.115	-1,79%	15:35:06
4,4950	1.263	5.677	-1,79%	15:35:06
4,4950	205	921	-1,79%	15:35:06
4,4950	856	3.848	-1,79%	15:35:06
4,4950	245	1.101	-1,79%	15:35:00
4,4960	323	1.452	-1,77%	15:34:53
4,4960	4.880	21.940	-1,77%	15:34:50
4,4960	470	2.113	-1,77%	15:34:50
4,4940	267	1.200	-1,81%	15:34:49
4,4940	1.810	8.134	-1,81%	15:34:47
4,4940	1.800	8.089	-1,81%	15:34:47
4,4940	245	1.101	-1,81%	15:34:47
4,4930	308	1.384	-1,84%	15:34:33
4,4930	736	3.307	-1,84%	15:34:33
4,4930	309	1.388	-1,84%	15:34:33
4,4930	305	1.370	-1,84%	15:34:25
4,4920	1	4	-1,86%	15:34:25
4,4920	308	1.384	-1,86%	15:34:17
4,4920	245	1.101	-1,86%	15:34:14
4,4920	159	714	-1,86%	15:34:06
4,4920	591	2.655	-1,86%	15:34:06
4,4930	300	1.348	-1,84%	15:33:47
4,4930	521	2.341	-1,84%	15:33:30
4,4930	500	2.247	-1,84%	15:33:30
4,4940	368	1.654	-1,81%	15:33:25
4,4950	303	1.362	-1,79%	15:33:22
4,4950	125	562	-1,79%	15:33:12
4,4970	245	1.102	-1,75%	15:33:00
4,4970	815	3.665	-1,75%	15:33:00
4,4970	6	27	-1,75%	15:33:00
4,4960	50	225	-1,77%	15:32:58
4,4960	210	944	-1,77%	15:32:46
4,4960	956	4.298	-1,77%	15:32:46
4,4960	49	220	-1,77%	15:32:46
4,4970	265	1.192	-1,75%	15:32:37
4,4990	186	837	-1,70%	15:32:22
4,5000	1	5	-1,68%	15:32:05
4,5000	393	1.769	-1,68%	15:31:55
4,5000	45	203	-1,68%	15:31:55
4,5000	1.418	6.381	-1,68%	15:31:55
4,5000	1.095	4.928	-1,68%	15:31:55
4,5010	330	1.485	-1,66%	15:31:51
4,5010	334	1.503	-1,66%	15:31:49
4,5020	591	2.661	-1,64%	15:31:43
4,5020	340	1.531	-1,64%	15:31:43
4,5020	2.047	9.216	-1,64%	15:31:32
4,5000	357	1.607	-1,68%	15:31:30
4,5000	43	194	-1,68%	15:31:30
4,4990	250	1.125	-1,70%	15:31:27
4,4970	195	877	-1,75%	15:31:25
4,4980	344	1.547	-1,73%	15:31:25
4,4970	334	1.502	-1,75%	15:31:25
4,4970	591	2.658	-1,75%	15:31:25
4,4990	4.555	20.493	-1,70%	15:31:22
4,5000	2.000	9.000	-1,68%	15:31:21
4,5000	500	2.250	-1,68%	15:31:21
4,5000	500	2.250	-1,68%	15:31:21
4,5000	2.191	9.860	-1,68%	15:31:21
4,5000	31	140	-1,68%	15:31:21
4,5000	1.563	7.034	-1,68%	15:31:21
4,5000	1.543	6.944	-1,68%	15:31:21
4,5000	12.100	54.450	-1,68%	15:31:21
4,5000	6.600	29.700	-1,68%	15:31:21
4,5000	334	1.503	-1,68%	15:31:21
4,5000	475	2.138	-1,68%	15:31:21
4,5000	65	293	-1,68%	15:31:21
4,5000	90	405	-1,68%	15:31:21
4,5000	1.910	8.595	-1,68%	15:31:21
4,5030	312	1.405	-1,62%	15:31:15
4,5030	300	1.351	-1,62%	15:31:15
4,5040	367	1.653	-1,59%	15:31:05
4,5050	365	1.644	-1,57%	15:31:01
4,5040	366	1.648	-1,59%	15:31:01
4,5040	517	2.329	-1,59%	15:31:01
4,5030	368	1.657	-1,62%	15:31:01
4,5020	367	1.652	-1,64%	15:31:01
4,5030	245	1.103	-1,62%	15:30:53
4,5030	375	1.689	-1,62%	15:30:53
4,5020	374	1.684	-1,64%	15:30:50
4,5060	1.869	8.422	-1,55%	15:30:33
4,5060	178	802	-1,55%	15:30:31
4,5060	390	1.757	-1,55%	15:30:31
4,5070	245	1.104	-1,53%	15:30:27
4,5070	401	1.807	-1,53%	15:30:27
4,5060	400	1.802	-1,55%	15:30:27
4,5050	397	1.788	-1,57%	15:30:25
4,5070	8	36	-1,53%	15:30:19
4,5070	900	4.056	-1,53%	15:30:19
4,5060	408	1.838	-1,55%	15:30:18
4,5050	1	5	-1,57%	15:30:14
4,5050	428	1.928	-1,57%	15:30:07
4,5060	1.199	5.403	-1,55%	15:30:06
4,5070	160	721	-1,53%	15:30:05
4,5070	2.527	11.389	-1,53%	15:30:05
4,5070	2.212	9.969	-1,53%	15:30:05
4,5080	179	807	-1,51%	15:30:05
4,5080	234	1.055	-1,51%	15:30:01
4,5080	10	45	-1,51%	15:30:01
4,5080	1.037	4.675	-1,51%	15:30:01
4,5090	61	275	-1,49%	15:30:00
4,5090	409	1.844	-1,49%	15:30:00
4,5080	1.585	7.145	-1,51%	15:29:49
4,5080	1.042	4.697	-1,51%	15:29:49
4,5070	440	1.983	-1,53%	15:29:47
4,5070	441	1.988	-1,53%	15:29:47
4,5070	442	1.992	-1,53%	15:29:45
4,5050	370	1.667	-1,57%	15:29:40
4,5060	441	1.987	-1,55%	15:29:39
4,5060	1.886	8.498	-1,55%	15:29:39
4,5060	1.300	5.858	-1,55%	15:29:39
4,5060	1.000	4.506	-1,55%	15:29:39
4,5050	750	3.379	-1,57%	15:29:37
4,5050	245	1.104	-1,57%	15:29:37
4,5050	1.300	5.857	-1,57%	15:29:37
4,5050	9.760	43.969	-1,57%	15:29:37
4,5040	2.047	9.220	-1,59%	15:29:37
4,5040	444	2.000	-1,59%	15:29:16
4,5040	245	1.103	-1,59%	15:29:10
4,5030	445	2.004	-1,62%	15:29:10
4,5030	900	4.053	-1,62%	15:29:10
4,5050	476	2.144	-1,57%	15:29:01
4,5050	508	2.289	-1,57%	15:29:01
4,5050	818	3.685	-1,57%	15:29:01
4,5050	259	1.167	-1,57%	15:29:01
4,5050	187	842	-1,57%	15:29:01
4,5050	260	1.171	-1,57%	15:29:00
4,5060	490	2.208	-1,55%	15:28:45
4,5060	447	2.014	-1,55%	15:28:42
4,5060	246	1.108	-1,55%	15:28:42
4,5060	2.047	9.224	-1,55%	15:28:42
4,5060	532	2.397	-1,55%	15:28:42
4,5080	442	1.993	-1,51%	15:28:03
4,5080	245	1.104	-1,51%	15:27:58
4,5080	439	1.979	-1,51%	15:27:58
4,5080	1.150	5.184	-1,51%	15:27:58
4,5080	109	491	-1,51%	15:27:58
4,5070	435	1.961	-1,53%	15:27:52
4,5070	481	2.168	-1,53%	15:27:52
4,5070	1	5	-1,53%	15:27:52
4,5060	739	3.330	-1,55%	15:27:32
4,5060	1.260	5.678	-1,55%	15:27:32
4,5050	1	5	-1,57%	15:27:23
4,5040	23	104	-1,59%	15:27:23
4,5060	1.000	4.506	-1,55%	15:27:14
4,5080	99	446	-1,51%	15:26:53
4,5070	438	1.974	-1,53%	15:26:36
4,5080	1.259	5.676	-1,51%	15:26:14
4,5080	200	902	-1,51%	15:26:09
4,5070	1.881	8.478	-1,53%	15:26:00
4,5060	440	1.983	-1,55%	15:26:00
4,5060	250	1.127	-1,55%	15:26:00
4,5060	86	388	-1,55%	15:25:49
4,5110	863	3.893	-1,44%	15:24:42
4,5110	437	1.971	-1,44%	15:24:42
4,5110	895	4.037	-1,44%	15:24:42
4,5110	414	1.868	-1,44%	15:24:42
4,5110	857	3.866	-1,44%	15:24:42
4,5110	143	645	-1,44%	15:24:42
4,5100	3.000	13.530	-1,46%	15:24:32
4,5110	109	492	-1,44%	15:24:31
4,5110	2.437	10.993	-1,44%	15:24:26
4,5110	12	54	-1,44%	15:24:26
4,5150	52	235	-1,35%	15:24:10
4,5160	750	3.387	-1,33%	15:24:01
4,5160	97	438	-1,33%	15:24:01
4,5160	591	2.669	-1,33%	15:23:36
4,5170	97	438	-1,31%	15:23:36
4,5160	212	957	-1,33%	15:23:36
4,5150	20	90	-1,35%	15:23:05
4,5160	1.258	5.681	-1,33%	15:22:37
4,5160	1.258	5.681	-1,33%	15:22:37
4,5160	946	4.272	-1,33%	15:22:37
4,5160	452	2.041	-1,33%	15:22:37
4,5140	853	3.850	-1,38%	15:22:34
4,5140	794	3.584	-1,38%	15:22:34
4,5140	451	2.036	-1,38%	15:22:34
4,5130	446	2.013	-1,40%	15:22:34
4,5130	451	2.035	-1,40%	15:22:15
4,5130	302	1.363	-1,40%	15:22:11
4,5130	41	185	-1,40%	15:22:11
4,5140	95	429	-1,38%	15:21:56
4,5140	1.609	7.263	-1,38%	15:21:56
4,5140	244	1.101	-1,38%	15:21:56
4,5130	27	122	-1,40%	15:21:39
4,5150	459	2.072	-1,35%	15:21:37
4,5150	459	2.072	-1,35%	15:21:37
4,5150	460	2.077	-1,35%	15:21:37
4,5140	770	3.476	-1,38%	15:21:37
4,5140	232	1.047	-1,38%	15:21:37
4,5140	530	2.392	-1,38%	15:21:37
4,5140	11	50	-1,38%	15:21:37
4,5130	594	2.681	-1,40%	15:21:37
4,5130	1.009	4.554	-1,40%	15:21:37
4,5130	22	99	-1,40%	15:21:37
4,5120	1.030	4.647	-1,42%	15:21:37
4,5110	244	1.101	-1,44%	15:21:36
4,5110	1.445	6.518	-1,44%	15:21:36
4,5100	374	1.687	-1,46%	15:21:18
4,5100	523	2.359	-1,46%	15:21:17
4,5100	506	2.282	-1,46%	15:21:17
4,5100	591	2.665	-1,46%	15:21:17
4,5120	61	275	-1,42%	15:21:09
4,5110	253	1.141	-1,44%	15:20:57
4,5110	249	1.123	-1,44%	15:20:32
4,5110	594	2.680	-1,44%	15:20:32
4,5110	908	4.096	-1,44%	15:20:32
4,5100	595	2.683	-1,46%	15:20:31
4,5100	917	4.136	-1,46%	15:20:31
4,5100	1.465	6.607	-1,46%	15:20:31
4,5100	244	1.100	-1,46%	15:20:31
4,5100	1.553	7.004	-1,46%	15:20:31
4,5100	1.047	4.722	-1,46%	15:20:31
4,5110	66	298	-1,44%	15:20:31
4,5090	478	2.155	-1,49%	15:19:56
4,5090	1.259	5.677	-1,49%	15:19:56
4,5090	1.300	5.862	-1,49%	15:19:56
4,5100	1.017	4.587	-1,46%	15:19:55
4,5100	4.134	18.644	-1,46%	15:19:55

Últimos 2.000 tickers.