4,8740	6.000	29.244	-2,87%	16:36:29
4,8750	2.040	9.945	-2,85%	16:36:25
4,8760	642	3.130	-2,83%	16:36:25
4,8760	558	2.721	-2,83%	16:36:25
4,8780	2.250	10.976	-2,79%	16:36:14
4,8780	7.500	36.585	-2,79%	16:36:08
4,8790	4.826	23.546	-2,77%	16:36:07
4,8790	2.100	10.246	-2,77%	16:36:07
4,8790	1.036	5.055	-2,77%	16:36:07
4,8790	2.378	11.602	-2,77%	16:36:07
4,8800	1.763	8.603	-2,75%	16:36:07
4,8800	1.967	9.599	-2,75%	16:36:07
4,8790	1.855	9.051	-2,77%	16:36:07
4,8800	572	2.791	-2,75%	16:36:07
4,8800	3.578	17.461	-2,75%	16:36:07
4,8800	13.000	63.440	-2,75%	16:36:07
4,8800	1.850	9.028	-2,75%	16:36:07
4,8800	5.000	24.400	-2,75%	16:36:07
4,8800	4.500	21.960	-2,75%	16:36:07
4,8800	1.024	4.997	-2,75%	16:36:07
4,8800	205	1.000	-2,75%	16:36:07
4,8800	4.000	19.520	-2,75%	16:36:07
4,8800	4.080	19.910	-2,75%	16:36:07
4,8800	449	2.191	-2,75%	16:36:07
4,8800	21	102	-2,75%	16:36:07
4,8800	1.079	5.266	-2,75%	16:36:07
4,8820	11	54	-2,71%	16:36:04
4,8820	967	4.721	-2,71%	16:36:04
4,8830	5	24	-2,69%	16:35:43
4,8830	7	34	-2,69%	16:35:43
4,8830	11.029	53.855	-2,69%	16:35:43
4,8830	597	2.915	-2,69%	16:35:43
4,8830	6.444	31.466	-2,69%	16:35:43
4,8820	11	54	-2,71%	16:35:31
4,8820	15	73	-2,71%	16:35:31
4,8820	33	161	-2,71%	16:35:31
4,8820	15	73	-2,71%	16:35:31
4,8820	2.000	9.764	-2,71%	16:35:25
4,8820	1.669	8.148	-2,71%	16:35:25
4,8820	1.246	6.083	-2,71%	16:35:25
4,8830	5.000	24.415	-2,69%	16:35:25
4,8830	12	59	-2,69%	16:35:25
4,8830	10.140	49.514	-2,69%	16:35:25
4,8830	4.062	19.835	-2,69%	16:35:25
4,8860	210	1.026	-2,63%	16:34:49
4,8860	3.448	16.847	-2,63%	16:34:49
4,8860	1.552	7.583	-2,63%	16:34:49
4,8860	345	1.686	-2,63%	16:34:27
4,8850	1.000	4.885	-2,65%	16:34:14
4,8840	1.246	6.085	-2,67%	16:33:53
4,8840	321	1.568	-2,67%	16:33:53
4,8870	26	127	-2,61%	16:33:34
4,8840	1.516	7.404	-2,67%	16:33:13
4,8840	1.247	6.090	-2,67%	16:33:13
4,8840	200	977	-2,67%	16:33:13
4,8830	960	4.688	-2,69%	16:32:37
4,8830	5.000	24.415	-2,69%	16:31:28
4,8830	938	4.580	-2,69%	16:31:28
4,8850	4.000	19.540	-2,65%	16:31:12
4,8850	217	1.060	-2,65%	16:30:33
4,8860	13	64	-2,63%	16:30:33
4,8850	11	54	-2,65%	16:30:30
4,8840	7.411	36.195	-2,67%	16:30:26
4,8850	596	2.911	-2,65%	16:30:24
4,8850	327	1.597	-2,65%	16:30:24
4,8850	400	1.954	-2,65%	16:30:24
4,8870	304	1.486	-2,61%	16:30:24
4,8870	1.023	4.999	-2,61%	16:30:24
4,8870	304	1.486	-2,61%	16:30:24
4,8870	1.000	4.887	-2,61%	16:30:24
4,8870	1.396	6.822	-2,61%	16:30:24
4,8870	599	2.927	-2,61%	16:30:24
4,8860	5	24	-2,63%	16:30:24
4,8900	50	245	-2,55%	16:30:13
4,8900	3.000	14.670	-2,55%	16:30:13
4,8900	300	1.467	-2,55%	16:30:13
4,8910	163	797	-2,53%	16:30:13
4,8910	163	797	-2,53%	16:30:10
4,8930	1.600	7.829	-2,49%	16:29:45
4,8950	407	1.992	-2,45%	16:29:34
4,8960	16	78	-2,43%	16:29:09
4,8960	1.733	8.485	-2,43%	16:29:09
4,8960	6.000	29.376	-2,43%	16:29:09
4,8970	100	490	-2,41%	16:29:09
4,8980	200	980	-2,39%	16:29:04
4,8990	1.636	8.015	-2,37%	16:28:18
4,8990	2.386	11.689	-2,37%	16:28:18
4,8960	1.775	8.690	-2,43%	16:27:37
4,8970	525	2.571	-2,41%	16:27:31
4,8970	1.290	6.317	-2,41%	16:27:29
4,8980	471	2.307	-2,39%	16:27:21
4,8980	1.368	6.700	-2,39%	16:27:09
4,8990	1.667	8.167	-2,37%	16:27:04
4,9000	1.823	8.933	-2,35%	16:27:03
4,9000	1.000	4.900	-2,35%	16:27:03
4,9010	2.000	9.802	-2,33%	16:27:01
4,9010	8	39	-2,33%	16:26:44
4,9010	18	88	-2,33%	16:26:44
4,9000	491	2.406	-2,35%	16:26:31
4,9000	1.304	6.390	-2,35%	16:26:31
4,9010	18	88	-2,33%	16:26:30
4,9020	250	1.226	-2,31%	16:26:20
4,9020	1.242	6.088	-2,31%	16:26:03
4,9000	150	735	-2,35%	16:25:55
4,9000	1.759	8.619	-2,35%	16:25:55
4,9000	1.000	4.900	-2,35%	16:25:55
4,9010	1.765	8.650	-2,33%	16:25:55
4,9020	1.684	8.255	-2,31%	16:25:54
4,9030	1.241	6.085	-2,29%	16:25:54
4,9030	1.702	8.345	-2,29%	16:25:54
4,9040	1.783	8.744	-2,27%	16:25:54
4,9040	125	613	-2,27%	16:25:54
4,9060	680	3.336	-2,23%	16:25:18
4,9040	1.800	8.827	-2,27%	16:24:52
4,9030	433	2.123	-2,29%	16:23:56
4,9020	1.000	4.902	-2,31%	16:23:25
4,9010	485	2.377	-2,33%	16:23:20
4,9010	1.291	6.327	-2,33%	16:23:20
4,9020	1.036	5.078	-2,31%	16:22:42
4,9000	41	201	-2,35%	16:22:32
4,8950	70	343	-2,45%	16:22:06
4,8950	597	2.922	-2,45%	16:22:06
4,8950	705	3.451	-2,45%	16:22:06
4,8920	471	2.304	-2,51%	16:21:50
4,8920	20	98	-2,51%	16:21:50
4,8940	7.307	35.760	-2,47%	16:21:40
4,8940	2.693	13.180	-2,47%	16:21:40
4,8930	4.000	19.572	-2,49%	16:20:03
4,8920	1	5	-2,51%	16:20:03
4,8920	83	406	-2,51%	16:20:03
4,8920	93	455	-2,51%	16:20:03
4,8890	22	108	-2,57%	16:19:41
4,8890	1.036	5.065	-2,57%	16:19:41
4,8900	2.500	12.225	-2,55%	16:19:38
4,8900	5.000	24.450	-2,55%	16:19:38
4,8900	7.836	38.318	-2,55%	16:19:38
4,8900	2.388	11.677	-2,55%	16:19:38
4,8900	250	1.223	-2,55%	16:19:38
4,8900	8.056	39.394	-2,55%	16:19:38
4,8900	1.944	9.506	-2,55%	16:19:38
4,8940	200	979	-2,47%	16:19:26
4,8940	5.000	24.470	-2,47%	16:19:18
4,8950	2.000	9.790	-2,45%	16:19:18
4,8970	1.243	6.087	-2,41%	16:19:15
4,8960	2.000	9.792	-2,43%	16:19:15
4,8960	1.747	8.553	-2,43%	16:19:15
4,8960	18	88	-2,43%	16:19:15
4,8970	1.714	8.393	-2,41%	16:19:15
4,8960	1.000	4.896	-2,43%	16:18:14
4,8950	10.140	49.635	-2,45%	16:17:50
4,8950	1.243	6.084	-2,45%	16:17:50
4,8950	1.875	9.178	-2,45%	16:17:50
4,8950	1.875	9.178	-2,45%	16:17:17
4,8950	1.046	5.120	-2,45%	16:17:17
4,8950	517	2.531	-2,45%	16:17:06
4,8950	1.036	5.071	-2,45%	16:17:06
4,8960	2.039	9.983	-2,43%	16:17:05
4,8980	245	1.200	-2,39%	16:17:00
4,8980	5	24	-2,39%	16:17:00
4,8970	1.739	8.516	-2,41%	16:16:17
4,8970	1.150	5.632	-2,41%	16:16:17
4,8980	2.000	9.796	-2,39%	16:16:17
4,8980	1.122	5.496	-2,39%	16:16:17
4,8970	1.036	5.073	-2,41%	16:16:05
4,8890	1.246	6.092	-2,57%	16:15:51
4,8880	630	3.079	-2,59%	16:15:51
4,8880	1.246	6.090	-2,59%	16:15:51
4,8880	1.682	8.222	-2,59%	16:15:51
4,8860	32	156	-2,63%	16:15:51
4,8850	60	293	-2,65%	16:15:41
4,8860	1.247	6.093	-2,63%	16:15:41
4,8850	391	1.910	-2,65%	16:15:41
4,8850	8.669	42.348	-2,65%	16:15:41
4,8850	6.444	31.479	-2,65%	16:15:41
4,8850	380	1.856	-2,65%	16:15:40
4,8850	2.517	12.296	-2,65%	16:15:40
4,8840	103	503	-2,67%	16:15:40
4,8840	213	1.040	-2,67%	16:15:40
4,8840	316	1.543	-2,67%	16:15:39
4,8840	1.728	8.440	-2,67%	16:15:39
4,8850	1.974	9.643	-2,65%	16:15:39
4,8850	15.852	77.437	-2,65%	16:15:39
4,8850	695	3.395	-2,65%	16:15:39
4,8850	8.453	41.293	-2,65%	16:15:39
4,8850	5.000	24.425	-2,65%	16:15:39
4,8850	850	4.152	-2,65%	16:15:39
4,8860	1.925	9.406	-2,63%	16:15:39
4,8880	1.779	8.696	-2,59%	16:15:26
4,8880	221	1.080	-2,59%	16:15:26
4,8880	689	3.368	-2,59%	16:15:26
4,8880	379	1.853	-2,59%	16:15:26
4,8880	2	10	-2,59%	16:15:26
4,8880	857	4.189	-2,59%	16:15:26
4,8900	1.849	9.042	-2,55%	16:15:18
4,8910	28	137	-2,53%	16:15:18
4,8910	896	4.382	-2,53%	16:15:01
4,8880	108	528	-2,59%	16:14:39
4,8880	363	1.774	-2,59%	16:14:39
4,8870	210	1.026	-2,61%	16:14:39
4,8870	1.036	5.063	-2,61%	16:14:39
4,8890	1.597	7.808	-2,57%	16:14:28
4,8890	1.246	6.092	-2,57%	16:14:28
4,8890	1.704	8.331	-2,57%	16:14:28
4,8900	2.042	9.985	-2,55%	16:14:24
4,8910	975	4.769	-2,53%	16:14:23
4,8910	21	103	-2,53%	16:14:19
4,8900	119	582	-2,55%	16:13:38
4,8890	1.036	5.065	-2,57%	16:13:12
4,8910	1.036	5.067	-2,53%	16:12:55
4,8900	1.300	6.357	-2,55%	16:12:42
4,8890	182	890	-2,57%	16:12:21
4,8880	500	2.444	-2,59%	16:12:16
4,8870	1.150	5.620	-2,61%	16:12:09
4,8870	1.246	6.089	-2,61%	16:12:09
4,8870	2.567	12.545	-2,61%	16:12:09
4,8870	11.652	56.943	-2,61%	16:12:09
4,8920	1.245	6.091	-2,51%	16:11:00
4,8910	205	1.003	-2,53%	16:11:00
4,8910	518	2.534	-2,53%	16:11:00
4,8890	362	1.770	-2,57%	16:10:52
4,8900	10.000	48.900	-2,55%	16:10:43
4,8900	5.000	24.450	-2,55%	16:10:33
4,8890	15	73	-2,57%	16:10:33
4,8890	1.734	8.478	-2,57%	16:10:32
4,8890	1.600	7.822	-2,57%	16:10:32
4,8890	1.036	5.065	-2,57%	16:10:32
4,8890	26	127	-2,57%	16:10:31
4,8910	18	88	-2,53%	16:10:30
4,8900	6.883	33.658	-2,55%	16:10:30
4,8900	1.117	5.462	-2,55%	16:10:30
4,8900	1.800	8.802	-2,55%	16:10:23
4,8900	1.030	5.037	-2,55%	16:10:23
4,8890	4.200	20.534	-2,57%	16:10:23
4,8900	50	245	-2,55%	16:10:22
4,8900	2.046	10.005	-2,55%	16:10:22
4,8900	3.050	14.915	-2,55%	16:10:22
4,8900	4.080	19.951	-2,55%	16:10:22
4,8900	1.000	4.890	-2,55%	16:10:22
4,8900	250	1.223	-2,55%	16:10:22
4,8900	900	4.401	-2,55%	16:10:22
4,8900	2.360	11.540	-2,55%	16:10:22
4,8900	640	3.130	-2,55%	16:10:22
4,8900	3.000	14.670	-2,55%	16:10:22
4,8900	2.000	9.780	-2,55%	16:10:22
4,8900	25	122	-2,55%	16:10:22
4,8900	9.509	46.499	-2,55%	16:10:22
4,8920	1.300	6.360	-2,51%	16:10:19
4,8920	1.753	8.576	-2,51%	16:10:19
4,8920	1.244	6.086	-2,51%	16:10:19
4,8930	230	1.125	-2,49%	16:10:19
4,8960	354	1.733	-2,43%	16:09:49
4,8950	4.962	24.289	-2,45%	16:09:23
4,8950	19	93	-2,45%	16:09:23
4,8950	25	122	-2,45%	16:09:12
4,8950	1.094	5.355	-2,45%	16:08:55
4,8930	11	54	-2,49%	16:08:55
4,8930	13	64	-2,49%	16:08:55
4,8950	1.000	4.895	-2,45%	16:08:35
4,8940	1.925	9.421	-2,47%	16:08:21
4,8960	1.244	6.091	-2,43%	16:08:06
4,8950	125	612	-2,45%	16:07:59
4,8960	9	44	-2,43%	16:07:36
4,8960	1.000	4.896	-2,43%	16:07:36
4,8960	2.000	9.792	-2,43%	16:07:36
4,8930	500	2.447	-2,49%	16:07:36
4,8910	1.150	5.625	-2,53%	16:07:35
4,8910	1.245	6.089	-2,53%	16:07:35
4,8920	1.245	6.091	-2,51%	16:07:35
4,8920	1.150	5.626	-2,51%	16:07:35
4,8910	1.118	5.468	-2,53%	16:07:26
4,8910	1.036	5.067	-2,53%	16:07:26
4,8940	50	245	-2,47%	16:07:01
4,8930	532	2.603	-2,49%	16:06:55
4,8940	824	4.033	-2,47%	16:06:48
4,8940	1.876	9.181	-2,47%	16:06:48
4,8940	3.000	14.682	-2,47%	16:06:48
4,8950	100	490	-2,45%	16:06:44
4,8950	2.000	9.790	-2,45%	16:06:44
4,8960	12.547	61.430	-2,43%	16:06:36
4,8960	3.064	15.001	-2,43%	16:06:36
4,8980	501	2.454	-2,39%	16:06:31
4,8970	1.870	9.157	-2,41%	16:06:31
4,8980	1.983	9.713	-2,39%	16:06:31
4,8980	408	1.998	-2,39%	16:06:31
4,8980	1.846	9.042	-2,39%	16:06:31
4,9000	1	5	-2,35%	16:06:31
4,9020	900	4.412	-2,31%	16:06:21
4,9020	21	103	-2,31%	16:06:21
4,9020	16	78	-2,31%	16:06:21
4,9020	1.000	4.902	-2,31%	16:06:20
4,9010	421	2.063	-2,33%	16:06:12
4,9010	479	2.348	-2,33%	16:06:12
4,9000	711	3.484	-2,35%	16:06:07
4,9000	537	2.631	-2,35%	16:06:07
4,8990	1.800	8.818	-2,37%	16:06:07
4,8980	6	29	-2,39%	16:06:07
4,8980	2.148	10.521	-2,39%	16:06:07
4,9020	3.700	18.137	-2,31%	16:05:58
4,9010	4.307	21.109	-2,33%	16:05:39
4,9010	6.444	31.582	-2,33%	16:05:39
4,9010	1.554	7.616	-2,33%	16:05:39
4,9010	518	2.539	-2,33%	16:05:39
4,9000	1.046	5.125	-2,35%	16:05:35
4,9000	3.954	19.375	-2,35%	16:05:35
4,9010	6.000	29.406	-2,33%	16:05:35
4,9000	1.243	6.091	-2,35%	16:05:35
4,9000	5.103	25.005	-2,35%	16:05:33
4,9000	2.897	14.195	-2,35%	16:05:33
4,9000	1.000	4.900	-2,35%	16:05:33
4,9000	2.500	12.250	-2,35%	16:05:33
4,9000	1.000	4.900	-2,35%	16:05:33
4,9000	150	735	-2,35%	16:05:33
4,9000	733	3.592	-2,35%	16:05:33
4,9000	267	1.308	-2,35%	16:05:33
4,9000	714	3.499	-2,35%	16:05:33
4,9000	573	2.808	-2,35%	16:05:33
4,9000	37	181	-2,35%	16:05:33
4,9000	1.000	4.900	-2,35%	16:05:33
4,9000	1.000	4.900	-2,35%	16:05:33
4,9000	500	2.450	-2,35%	16:05:33
4,9000	143	701	-2,35%	16:05:33
4,9000	400	1.960	-2,35%	16:05:33
4,9000	10.000	49.000	-2,35%	16:05:33
4,9000	2.000	9.800	-2,35%	16:05:33
4,9000	1.000	4.900	-2,35%	16:05:33
4,9000	300	1.470	-2,35%	16:05:33
4,9000	22	108	-2,35%	16:05:33
4,9000	5.000	24.500	-2,35%	16:05:33
4,9000	15.000	73.500	-2,35%	16:05:33
4,9000	1.049	5.140	-2,35%	16:05:33
4,9000	2.000	9.800	-2,35%	16:05:33
4,9000	407	1.994	-2,35%	16:05:33
4,9000	3.000	14.700	-2,35%	16:05:33
4,9000	4.080	19.992	-2,35%	16:05:33
4,9000	4.080	19.992	-2,35%	16:05:33
4,9000	3.100	15.190	-2,35%	16:05:33
4,9000	1.000	4.900	-2,35%	16:05:33
4,9000	25	123	-2,35%	16:05:33
4,9000	1.000	4.900	-2,35%	16:05:33
4,9000	500	2.450	-2,35%	16:05:33
4,9000	3	15	-2,35%	16:05:33
4,9000	1.000	4.900	-2,35%	16:05:33
4,9000	400	1.960	-2,35%	16:05:33
4,9000	4.000	19.600	-2,35%	16:05:33
4,9000	395	1.936	-2,35%	16:05:33
4,9000	7.000	34.300	-2,35%	16:05:33
4,9000	1.020	4.998	-2,35%	16:05:33
4,9000	2.000	9.800	-2,35%	16:05:33
4,9000	302	1.480	-2,35%	16:05:33
4,9000	198	970	-2,35%	16:05:33
4,9000	693	3.396	-2,35%	16:05:33
4,9000	2.307	11.304	-2,35%	16:05:33
4,9000	600	2.940	-2,35%	16:05:33
4,9000	4.000	19.600	-2,35%	16:05:33
4,9000	2.000	9.800	-2,35%	16:05:33
4,9000	2.543	12.461	-2,35%	16:05:33
4,9000	1.554	7.615	-2,35%	16:05:33
4,9000	8.132	39.847	-2,35%	16:05:33
4,9000	1.000	4.900	-2,35%	16:05:33
4,9000	600	2.940	-2,35%	16:05:33
4,9000	610	2.989	-2,35%	16:05:33
4,9000	631	3.092	-2,35%	16:05:33
4,9000	869	4.258	-2,35%	16:05:33
4,9000	1.220	5.978	-2,35%	16:05:33
4,9010	1.076	5.273	-2,33%	16:05:33
4,9010	4.000	19.604	-2,33%	16:05:33
4,9010	4.000	19.604	-2,33%	16:05:33
4,9010	4.000	19.604	-2,33%	16:05:33
4,9010	4.000	19.604	-2,33%	16:05:33
4,9010	3.000	14.703	-2,33%	16:05:33
4,9010	300	1.470	-2,33%	16:05:33
4,9010	10.000	49.010	-2,33%	16:05:33
4,9010	1.000	4.901	-2,33%	16:05:33
4,9040	300	1.471	-2,27%	16:05:31
4,9030	1.400	6.864	-2,29%	16:05:21
4,9030	662	3.246	-2,29%	16:05:21
4,9030	433	2.123	-2,29%	16:05:19
4,9020	606	2.971	-2,31%	16:05:06
4,9020	2.260	11.079	-2,31%	16:05:06
4,9020	525	2.574	-2,31%	16:05:06
4,9020	400	1.961	-2,31%	16:05:06
4,9040	184	902	-2,27%	16:05:03
4,9040	53	260	-2,27%	16:05:03
4,9030	282	1.383	-2,29%	16:04:59
4,9040	102	500	-2,27%	16:04:53
4,9030	646	3.167	-2,29%	16:04:51
4,9030	250	1.226	-2,29%	16:04:37
4,9040	1.241	6.086	-2,27%	16:04:27
4,9040	916	4.492	-2,27%	16:04:27
4,9050	687	3.370	-2,25%	16:04:27
4,9050	162	795	-2,25%	16:04:26
4,9050	419	2.055	-2,25%	16:04:26
4,9060	1.036	5.083	-2,23%	16:04:26
4,9060	2.590	12.707	-2,23%	16:04:26
4,9050	366	1.795	-2,25%	16:04:22
4,9050	2.000	9.810	-2,25%	16:04:22
4,9050	11	54	-2,25%	16:04:22
4,9050	6	29	-2,25%	16:04:22
4,9040	2.800	13.731	-2,27%	16:04:22
4,9040	500	2.452	-2,27%	16:04:22
4,9050	1.300	6.377	-2,25%	16:04:20
4,9050	25.000	122.625	-2,25%	16:04:20
4,9050	3.152	15.461	-2,25%	16:04:20
4,9050	2.614	12.822	-2,25%	16:04:20
4,9050	1.036	5.082	-2,25%	16:04:20
4,9050	930	4.562	-2,25%	16:04:20
4,9050	1.268	6.220	-2,25%	16:04:20
4,9060	3.054	14.983	-2,23%	16:04:20
4,9060	2.035	9.984	-2,23%	16:04:20
4,9060	22.000	107.932	-2,23%	16:04:20
4,9070	375	1.840	-2,21%	16:04:17
4,9070	5.993	29.408	-2,21%	16:04:17
4,9070	597	2.929	-2,21%	16:04:17
4,9070	3.410	16.733	-2,21%	16:04:17
4,9080	1.207	5.924	-2,19%	16:04:17
4,9080	600	2.945	-2,19%	16:04:17
4,9090	1.239	6.082	-2,17%	16:04:17
4,9100	2.950	14.485	-2,15%	16:04:17
4,9100	200	982	-2,15%	16:04:17
4,9100	30	147	-2,15%	16:04:17
4,9100	10.100	49.591	-2,15%	16:04:17
4,9100	1.700	8.347	-2,15%	16:04:17
4,9100	2.036	9.997	-2,15%	16:04:17
4,9100	2.036	9.997	-2,15%	16:04:17
4,9100	10.000	49.100	-2,15%	16:04:17
4,9100	507	2.489	-2,15%	16:04:17
4,9100	200	982	-2,15%	16:04:17
4,9100	500	2.455	-2,15%	16:04:17
4,9100	5.000	24.550	-2,15%	16:04:17
4,9100	5.000	24.550	-2,15%	16:04:17
4,9120	250	1.228	-2,11%	16:04:17
4,9200	968	4.763	-1,95%	16:03:35
4,9200	515	2.534	-1,95%	16:03:28
4,9200	3.660	18.007	-1,95%	16:03:28
4,9200	1.238	6.091	-1,95%	16:03:28
4,9200	1.600	7.872	-1,95%	16:03:28
4,9200	369	1.815	-1,95%	16:03:26
4,9200	514	2.529	-1,95%	16:03:26
4,9200	1.237	6.086	-1,95%	16:03:26
4,9200	100	492	-1,95%	16:03:26
4,9220	4.550	22.395	-1,91%	16:03:15
4,9220	1.237	6.089	-1,91%	16:03:15
4,9220	872	4.292	-1,91%	16:03:15
4,9230	2.200	10.831	-1,89%	16:03:09
4,9220	1.036	5.099	-1,91%	16:03:03
4,9210	1.512	7.441	-1,93%	16:03:03
4,9240	19	94	-1,87%	16:02:37
4,9230	34	167	-1,89%	16:02:01
4,9240	7.523	37.043	-1,87%	16:01:57
4,9240	1.600	7.878	-1,87%	16:01:57
4,9230	1.400	6.892	-1,89%	16:01:57
4,9240	1.036	5.101	-1,87%	16:01:57
4,9250	508	2.502	-1,85%	16:01:48
4,9250	1.744	8.589	-1,85%	16:01:48
4,9250	1.000	4.925	-1,85%	16:01:48
4,9260	1.028	5.064	-1,83%	16:01:48
4,9290	2.500	12.323	-1,77%	16:01:39
4,9300	279	1.375	-1,75%	16:01:02
4,9330	793	3.912	-1,69%	16:00:31
4,9320	207	1.021	-1,71%	16:00:31
4,9310	2	10	-1,73%	16:00:20
4,9310	6	30	-1,73%	16:00:16
4,9310	11	54	-1,73%	16:00:16
4,9310	33	163	-1,73%	16:00:16
4,9310	19	94	-1,73%	16:00:00
4,9310	27	133	-1,73%	16:00:00
4,9310	18	89	-1,73%	16:00:00
4,9300	221	1.090	-1,75%	15:59:34
4,9330	381	1.879	-1,69%	15:59:21
4,9330	22	109	-1,69%	15:59:21
4,9320	17	84	-1,71%	15:59:13
4,9330	22	109	-1,69%	15:59:00
4,9340	5.964	29.426	-1,67%	15:58:59
4,9340	1.036	5.112	-1,67%	15:58:59
4,9340	24	118	-1,67%	15:57:34
4,9350	2.000	9.870	-1,65%	15:56:56
4,9380	1.036	5.116	-1,59%	15:56:50
4,9360	26	128	-1,63%	15:56:35
4,9340	2.000	9.868	-1,67%	15:56:25
4,9350	165	814	-1,65%	15:54:35
4,9350	900	4.442	-1,65%	15:54:35
4,9320	2.000	9.864	-1,71%	15:53:47
4,9320	400	1.973	-1,71%	15:53:30
4,9320	1.600	7.891	-1,71%	15:53:30
4,9290	1.036	5.106	-1,77%	15:52:55
4,9250	15	74	-1,85%	15:52:24
4,9250	1.251	6.161	-1,85%	15:52:02
4,9250	2.317	11.411	-1,85%	15:52:02
4,9240	113	556	-1,87%	15:51:55
4,9250	1.800	8.865	-1,85%	15:51:48
4,9250	200	985	-1,85%	15:51:48
4,9250	1.800	8.865	-1,85%	15:51:48
4,9260	2.000	9.852	-1,83%	15:51:45
4,9230	2.000	9.846	-1,89%	15:51:14
4,9240	2.000	9.848	-1,87%	15:50:49
4,9230	1.000	4.923	-1,89%	15:50:26
4,9230	1.000	4.923	-1,89%	15:50:14
4,9230	2.000	9.846	-1,89%	15:50:14
4,9230	851	4.189	-1,89%	15:50:00
4,9230	149	734	-1,89%	15:50:00
4,9240	2.000	9.848	-1,87%	15:49:30
4,9210	15	74	-1,93%	15:48:35
4,9190	387	1.904	-1,97%	15:47:35
4,9170	399	1.962	-2,01%	15:47:31
4,9170	163	801	-2,01%	15:47:31
4,9160	163	801	-2,03%	15:47:24
4,9160	1.300	6.391	-2,03%	15:47:24
4,9200	784	3.857	-1,95%	15:46:11
4,9210	2.300	11.318	-1,93%	15:45:50
4,9220	712	3.504	-1,91%	15:45:50
4,9220	1.222	6.015	-1,91%	15:45:50
4,9220	2.130	10.484	-1,91%	15:45:50
4,9220	366	1.801	-1,91%	15:45:50
4,9220	1.400	6.891	-1,91%	15:45:50
4,9200	10.000	49.200	-1,95%	15:45:23
4,9200	4.065	20.000	-1,95%	15:45:23
4,9200	500	2.460	-1,95%	15:45:23
4,9200	4.065	20.000	-1,95%	15:45:23
4,9210	297	1.462	-1,93%	15:44:35
4,9210	9.530	46.897	-1,93%	15:44:35
4,9220	3.800	18.704	-1,91%	15:44:35
4,9230	17	84	-1,89%	15:43:30
4,9280	459	2.262	-1,79%	15:42:28
4,9280	1.029	5.071	-1,79%	15:42:28
4,9270	3.000	14.781	-1,81%	15:42:18
4,9260	1.802	8.877	-1,83%	15:42:08
4,9250	436	2.147	-1,85%	15:41:51
4,9270	2.000	9.854	-1,81%	15:41:42
4,9270	352	1.734	-1,81%	15:41:42
4,9270	1.036	5.104	-1,81%	15:41:42
4,9280	120	591	-1,79%	15:41:40
4,9280	1.000	4.928	-1,79%	15:41:40
4,9290	2.560	12.618	-1,77%	15:41:36
4,9310	18.240	89.941	-1,73%	15:41:33
4,9310	91	449	-1,73%	15:40:19
4,9310	818	4.034	-1,73%	15:40:19
4,9300	500	2.465	-1,75%	15:39:50
4,9360	1.036	5.114	-1,63%	15:39:07
4,9330	1.234	6.087	-1,69%	15:38:42
4,9330	646	3.187	-1,69%	15:38:42
4,9330	2.000	9.866	-1,69%	15:38:42
4,9350	715	3.529	-1,65%	15:38:42
4,9340	1.022	5.043	-1,67%	15:38:24
4,9350	116	572	-1,65%	15:38:19
4,9350	597	2.946	-1,65%	15:38:19
4,9350	1.287	6.351	-1,65%	15:38:19
4,9380	10	49	-1,59%	15:38:03
4,9360	1.500	7.404	-1,63%	15:37:55
4,9350	1	5	-1,65%	15:37:50
4,9350	2	10	-1,65%	15:37:50
4,9350	7	35	-1,65%	15:37:50
4,9350	21	104	-1,65%	15:37:50
4,9350	66	326	-1,65%	15:37:50
4,9350	8	39	-1,65%	15:37:49
4,9350	106	523	-1,65%	15:37:49
4,9350	150	740	-1,65%	15:37:26
4,9350	19	94	-1,65%	15:37:26
4,9340	598	2.951	-1,67%	15:37:25
4,9340	727	3.587	-1,67%	15:37:25
4,9340	1.036	5.112	-1,67%	15:37:25
4,9340	1.000	4.934	-1,67%	15:37:25
4,9340	18	89	-1,67%	15:37:25
4,9330	26	128	-1,69%	15:36:20
4,9320	536	2.644	-1,71%	15:35:55
4,9310	1.234	6.085	-1,73%	15:35:25
4,9320	1.000	4.932	-1,71%	15:35:25
4,9320	38	187	-1,71%	15:35:25
4,9290	865	4.264	-1,77%	15:34:48
4,9290	1.135	5.594	-1,77%	15:34:48
4,9290	156	769	-1,77%	15:34:48
4,9340	2.000	9.868	-1,67%	15:34:36
4,9350	435	2.147	-1,65%	15:34:16
4,9340	1.527	7.534	-1,67%	15:33:43
4,9320	23	113	-1,71%	15:33:14
4,9320	556	2.742	-1,71%	15:32:43
4,9320	77	380	-1,71%	15:32:43
4,9310	1.425	7.027	-1,73%	15:32:41
4,9310	31	153	-1,73%	15:32:41
4,9320	673	3.319	-1,71%	15:32:41
4,9330	484	2.388	-1,69%	15:31:47
4,9310	1.036	5.109	-1,73%	15:31:41
4,9290	1.071	5.279	-1,77%	15:31:22
4,9300	1.141	5.625	-1,75%	15:30:54
4,9300	453	2.233	-1,75%	15:30:54
4,9270	2.000	9.854	-1,81%	15:30:49
4,9260	18	89	-1,83%	15:30:40
4,9280	996	4.908	-1,79%	15:30:35
4,9270	727	3.582	-1,81%	15:30:15
4,9270	606	2.986	-1,81%	15:30:15
4,9260	606	2.985	-1,83%	15:30:14
4,9260	609	3.000	-1,83%	15:30:12
4,9260	4.000	19.704	-1,83%	15:30:01
4,9240	2.000	9.848	-1,87%	15:29:43
4,9230	1.000	4.923	-1,89%	15:28:57
4,9230	1.700	8.369	-1,89%	15:28:57
4,9240	56	276	-1,87%	15:27:25
4,9240	89	438	-1,87%	15:27:25
4,9240	86	423	-1,87%	15:27:25
4,9240	98	483	-1,87%	15:27:25
4,9240	20	98	-1,87%	15:27:25
4,9240	31	153	-1,87%	15:27:25
4,9240	324	1.595	-1,87%	15:27:25
4,9240	62	305	-1,87%	15:27:25
4,9250	4.146	20.419	-1,85%	15:25:43
4,9240	854	4.205	-1,87%	15:25:43
4,9250	3.000	14.775	-1,85%	15:24:36
4,9260	162	798	-1,83%	15:23:07
4,9260	1.236	6.089	-1,83%	15:23:07
4,9260	617	3.039	-1,83%	15:23:07
4,9250	318	1.566	-1,85%	15:21:24
4,9250	2.300	11.328	-1,85%	15:21:24
4,9250	560	2.758	-1,85%	15:21:24
4,9250	363	1.788	-1,85%	15:21:24
4,9260	451	2.222	-1,83%	15:20:04
4,9260	17	84	-1,83%	15:20:01
4,9270	365	1.798	-1,81%	15:19:11
4,9270	1.000	4.927	-1,81%	15:19:11
4,9290	404	1.991	-1,77%	15:17:56
4,9280	1.236	6.091	-1,79%	15:17:31
4,9270	411	2.025	-1,81%	15:17:31
4,9270	3.650	17.984	-1,81%	15:17:31
4,9270	1.236	6.090	-1,81%	15:17:31
4,9270	2.000	9.854	-1,81%	15:17:17
4,9270	992	4.888	-1,81%	15:17:05
4,9290	781	3.850	-1,77%	15:16:02
4,9290	1.000	4.929	-1,77%	15:16:02
4,9290	11	54	-1,77%	15:16:02
4,9290	1.235	6.087	-1,77%	15:15:43
4,9270	1.353	6.666	-1,81%	15:15:29
4,9230	408	2.009	-1,89%	15:14:00
4,9230	1.036	5.100	-1,89%	15:13:21
4,9230	1.556	7.660	-1,89%	15:13:21
4,9240	7	34	-1,87%	15:12:53
4,9240	669	3.294	-1,87%	15:12:53
4,9240	1.236	6.086	-1,87%	15:12:53
4,9250	3.000	14.775	-1,85%	15:12:53
4,9250	54	266	-1,85%	15:12:53
4,9280	900	4.435	-1,79%	15:10:01
4,9280	166	818	-1,79%	15:09:41
4,9280	1.036	5.105	-1,79%	15:09:41
4,9280	500	2.464	-1,79%	15:09:41
4,9250	501	2.467	-1,85%	15:07:48
4,9230	400	1.969	-1,89%	15:05:23
4,9230	1.000	4.923	-1,89%	15:05:23
4,9220	312	1.536	-1,91%	15:05:19
4,9210	1.017	5.005	-1,93%	15:05:02
4,9210	366	1.801	-1,93%	15:05:02
4,9200	18	89	-1,95%	15:04:59
4,9200	30	148	-1,95%	15:04:59
4,9200	523	2.573	-1,95%	15:04:59
4,9200	2.317	11.400	-1,95%	15:04:59
4,9200	5.000	24.600	-1,95%	15:04:59
4,9220	47	231	-1,91%	15:04:59
4,9220	462	2.274	-1,91%	15:04:35
4,9220	1.538	7.570	-1,91%	15:04:35
4,9230	17	84	-1,89%	15:04:35
4,9240	268	1.320	-1,87%	14:58:37
4,9240	10	49	-1,87%	14:57:54
4,9240	500	2.462	-1,87%	14:57:51
4,9250	27	133	-1,85%	14:57:48
4,9260	244	1.202	-1,83%	14:57:43
4,9260	43	212	-1,83%	14:57:43
4,9270	2.100	10.347	-1,81%	14:57:40
4,9270	2.000	9.854	-1,81%	14:57:40
4,9290	1.042	5.136	-1,77%	14:57:30
4,9300	3	15	-1,75%	14:57:30
4,9320	85	419	-1,71%	14:57:08
4,9340	22	109	-1,67%	14:56:29
4,9350	1.000	4.935	-1,65%	14:55:49
4,9370	411	2.029	-1,61%	14:53:31
4,9360	240	1.185	-1,63%	14:53:30
4,9340	760	3.750	-1,67%	14:53:12
4,9340	794	3.918	-1,67%	14:51:40
4,9340	2.000	9.868	-1,67%	14:51:40
4,9340	2.961	14.610	-1,67%	14:51:40
4,9340	989	4.880	-1,67%	14:51:40
4,9340	16	79	-1,67%	14:51:40
4,9360	1.948	9.615	-1,63%	14:51:37
4,9360	552	2.725	-1,63%	14:51:32
4,9360	316	1.560	-1,63%	14:51:25
4,9360	1.684	8.312	-1,63%	14:51:25
4,9360	1.233	6.086	-1,63%	14:51:25
4,9360	31	153	-1,63%	14:51:25
4,9370	1.000	4.937	-1,61%	14:51:25
4,9370	1.000	4.937	-1,61%	14:51:25
4,9370	1.233	6.087	-1,61%	14:51:25
4,9380	85	420	-1,59%	14:51:25
4,9370	2.250	11.108	-1,61%	14:50:20
4,9370	27	133	-1,61%	14:48:45
4,9370	1.393	6.877	-1,61%	14:48:45
4,9350	1.233	6.085	-1,65%	14:47:52
4,9350	1.234	6.090	-1,65%	14:47:52
4,9370	650	3.209	-1,61%	14:47:42
4,9380	851	4.202	-1,59%	14:47:10
4,9380	1.233	6.089	-1,59%	14:47:10
4,9380	556	2.746	-1,59%	14:47:10
4,9350	2.328	11.489	-1,65%	14:46:27
4,9350	9.672	47.731	-1,65%	14:46:27
4,9350	16	79	-1,65%	14:45:29
4,9350	390	1.925	-1,65%	14:45:07
4,9350	13	64	-1,65%	14:45:07
4,9310	44	217	-1,73%	14:40:46
4,9310	18	89	-1,73%	14:40:13
4,9320	150	740	-1,71%	14:40:06
4,9310	413	2.037	-1,73%	14:38:38
4,9340	200	987	-1,67%	14:37:47
4,9320	1.015	5.006	-1,71%	14:37:44
4,9320	1.235	6.091	-1,71%	14:37:44
4,9320	547	2.698	-1,71%	14:37:07
4,9340	100	493	-1,67%	14:35:56
4,9350	100	494	-1,65%	14:35:26
4,9350	722	3.563	-1,65%	14:35:21
4,9330	253	1.248	-1,69%	14:33:55
4,9350	362	1.786	-1,65%	14:33:41
4,9360	795	3.924	-1,63%	14:33:41
4,9370	980	4.838	-1,61%	14:32:42
4,9360	1.068	5.272	-1,63%	14:32:42
4,9360	2.000	9.872	-1,63%	14:32:37
4,9360	373	1.841	-1,63%	14:32:37
4,9350	377	1.860	-1,65%	14:32:26
4,9340	388	1.914	-1,67%	14:31:55
4,9350	389	1.920	-1,65%	14:31:47
4,9330	3.101	15.297	-1,69%	14:31:42
4,9330	1.000	4.933	-1,69%	14:31:39
4,9270	240	1.182	-1,81%	14:30:40
4,9270	240	1.182	-1,81%	14:30:40
4,9290	361	1.779	-1,77%	14:30:33
4,9300	640	3.155	-1,75%	14:30:32
4,9300	1.036	5.107	-1,75%	14:30:32
4,9270	1.522	7.499	-1,81%	14:30:31
4,9270	316	1.557	-1,81%	14:30:31
4,9270	912	4.493	-1,81%	14:30:31
4,9270	386	1.902	-1,81%	14:30:31
4,9290	43	212	-1,77%	14:30:26
4,9290	170	838	-1,77%	14:30:26
4,9310	431	2.125	-1,73%	14:30:26
4,9310	25	123	-1,73%	14:30:01
4,9300	10.040	49.497	-1,75%	14:29:45
4,9290	1.036	5.106	-1,77%	14:29:45
4,9290	10.040	49.487	-1,77%	14:29:40
4,9250	1.036	5.102	-1,85%	14:23:03
4,9260	27	133	-1,83%	14:22:28
4,9270	1.000	4.927	-1,81%	14:22:28
4,9290	1.000	4.929	-1,77%	14:20:47
4,9280	900	4.435	-1,79%	14:20:00
4,9290	2.431	11.982	-1,77%	14:18:47
4,9290	2.572	12.677	-1,77%	14:18:23
4,9290	2.482	12.234	-1,77%	14:18:23
4,9290	662	3.263	-1,77%	14:18:23
4,9270	944	4.651	-1,81%	14:17:52
4,9250	300	1.478	-1,85%	14:16:08
4,9230	25	123	-1,89%	14:15:17
4,9230	270	1.329	-1,89%	14:14:45
4,9220	730	3.593	-1,91%	14:14:45
4,9210	1.770	8.710	-1,93%	14:14:01
4,9210	230	1.132	-1,93%	14:14:01
4,9210	1.236	6.082	-1,93%	14:14:01
4,9210	1.200	5.905	-1,93%	14:14:01
4,9220	375	1.846	-1,91%	14:14:01
4,9230	279	1.374	-1,89%	14:11:05
4,9240	470	2.314	-1,87%	14:11:05
4,9240	631	3.107	-1,87%	14:11:05
4,9240	2.000	9.848	-1,87%	14:11:05
4,9240	1.236	6.086	-1,87%	14:11:05
4,9240	300	1.477	-1,87%	14:11:05
4,9240	1.050	5.170	-1,87%	14:11:05
4,9240	1.600	7.878	-1,87%	14:11:05
4,9250	1.236	6.087	-1,85%	14:11:05
4,9250	416	2.049	-1,85%	14:11:05
4,9240	265	1.305	-1,87%	14:10:15
4,9240	2.294	11.296	-1,87%	14:10:15
4,9220	1.036	5.099	-1,91%	14:09:52
4,9210	440	2.165	-1,93%	14:09:47
4,9210	1.560	7.677	-1,93%	14:09:47
4,9220	884	4.351	-1,91%	14:09:47
4,9230	816	4.017	-1,89%	14:09:05
4,9220	132	650	-1,91%	14:09:01
4,9230	250	1.231	-1,89%	14:07:22
4,9230	24	118	-1,89%	14:04:50
4,9230	20	98	-1,89%	14:04:50
4,9230	2.000	9.846	-1,89%	14:04:39
4,9250	295	1.453	-1,85%	14:02:23
4,9250	833	4.103	-1,85%	14:02:23
4,9250	1.237	6.092	-1,85%	14:02:23
4,9250	635	3.127	-1,85%	14:02:23
4,9210	34	167	-1,93%	14:01:42
4,9200	39	192	-1,95%	14:01:13
4,9200	1.036	5.097	-1,95%	14:01:13
4,9200	1.075	5.289	-1,95%	14:01:13
4,9200	162	797	-1,95%	14:01:13
4,9200	9.852	48.472	-1,95%	14:01:13
4,9200	5.000	24.600	-1,95%	14:01:13
4,9200	10.000	49.200	-1,95%	14:01:13
4,9200	4.668	22.967	-1,95%	14:01:13
4,9200	5.332	26.233	-1,95%	14:01:13
4,9200	624	3.070	-1,95%	14:01:13
4,9210	613	3.017	-1,93%	14:01:02
4,9210	1.237	6.087	-1,93%	14:01:02
4,9210	1.285	6.323	-1,93%	14:01:02
4,9220	135	664	-1,91%	14:01:02
4,9210	155	763	-1,93%	13:59:49
4,9210	538	2.647	-1,93%	13:59:49
4,9210	1.245	6.127	-1,93%	13:59:49
4,9210	1.000	4.921	-1,93%	13:59:49
4,9210	1.000	4.921	-1,93%	13:59:49
4,9210	1.237	6.087	-1,93%	13:59:49
4,9210	628	3.090	-1,93%	13:59:49
4,9230	2.705	13.317	-1,89%	13:59:49
4,9230	521	2.565	-1,89%	13:59:49
4,9230	204	1.004	-1,89%	13:59:49
4,9230	6.570	32.344	-1,89%	13:59:49
4,9230	2.000	9.846	-1,89%	13:58:52
4,9230	14	69	-1,89%	13:58:20
4,9230	4	20	-1,89%	13:58:20
4,9230	40	197	-1,89%	13:58:18
4,9240	1.403	6.908	-1,87%	13:58:18
4,9240	597	2.940	-1,87%	13:58:18
4,9240	1.212	5.968	-1,87%	13:58:18
4,9250	1.222	6.018	-1,85%	13:58:18
4,9250	1.236	6.087	-1,85%	13:58:18
4,9260	838	4.128	-1,83%	13:58:18
4,9260	1.162	5.724	-1,83%	13:58:18
4,9260	957	4.714	-1,83%	13:58:18
4,9260	1.236	6.089	-1,83%	13:58:18
4,9270	191	941	-1,81%	13:58:18
4,9270	5.276	25.995	-1,81%	13:57:23
4,9280	1.300	6.406	-1,79%	13:56:26
4,9270	2	10	-1,81%	13:56:19
4,9270	5.117	25.211	-1,81%	13:54:12
4,9270	2.482	12.229	-1,81%	13:54:12
4,9230	350	1.723	-1,89%	13:51:20
4,9250	2.032	10.008	-1,85%	13:49:48
4,9230	350	1.723	-1,89%	13:49:39
4,9230	22	108	-1,89%	13:46:21
4,9220	360	1.772	-1,91%	13:45:53
4,9220	558	2.746	-1,91%	13:44:27
4,9210	85	418	-1,93%	13:42:34
4,9230	4.000	19.692	-1,89%	13:41:36
4,9210	712	3.504	-1,93%	13:41:28
4,9210	21	103	-1,93%	13:39:04
4,9220	823	4.051	-1,91%	13:37:50
4,9240	496	2.442	-1,87%	13:35:23
4,9240	11	54	-1,87%	13:35:23
4,9230	2.000	9.846	-1,89%	13:35:13
4,9250	2.652	13.061	-1,85%	13:34:15
4,9250	26	128	-1,85%	13:34:15
4,9250	1.237	6.092	-1,85%	13:34:15
4,9240	5.081	25.019	-1,87%	13:33:54
4,9230	1.000	4.923	-1,89%	13:33:16
4,9230	1.237	6.090	-1,89%	13:33:16
4,9230	100	492	-1,89%	13:32:57
4,9230	125	615	-1,89%	13:32:31
4,9240	32	158	-1,87%	13:31:50
4,9240	4	20	-1,87%	13:31:50
4,9220	1.307	6.433	-1,91%	13:29:12
4,9210	1.400	6.889	-1,93%	13:28:53
4,9220	2.000	9.844	-1,91%	13:28:53
4,9230	22	108	-1,89%	13:28:05
4,9210	295	1.452	-1,93%	13:27:56

Últimos 1.000 tickers.