4,1720
426
1.777
-1,77%
12:14:09
4,1730
1.116
4.657
-1,74%
12:14:05
4,1730
648
2.704
-1,74%
12:14:05
4,1730
672
2.804
-1,74%
12:13:21
4,1730
426
1.778
-1,74%
12:13:21
4,1730
1.374
5.734
-1,74%
12:13:21
4,1730
500
2.087
-1,74%
12:13:21
4,1720
1.374
5.732
-1,77%
12:13:21
4,1680
7.000
29.176
-1,86%
12:10:36
4,1680
250
1.042
-1,86%
12:10:11
4,1690
1.375
5.732
-1,84%
12:10:11
4,1690
2.633
10.977
-1,84%
12:10:11
4,1730
359
1.498
-1,74%
12:09:17
4,1730
2.500
10.433
-1,74%
12:09:11
4,1710
483
2.015
-1,79%
12:09:11
4,1720
457
1.907
-1,77%
12:08:24
4,1720
1.296
5.407
-1,77%
12:08:24
4,1720
706
2.945
-1,77%
12:08:24
4,1720
700
2.920
-1,77%
12:08:24
4,1690
1.022
4.261
-1,84%
12:07:00
4,1700
233
972
-1,81%
12:07:00
4,1700
988
4.120
-1,81%
12:07:00
4,1720
2.077
8.665
-1,77%
12:06:59
4,1750
2.367
9.882
-1,70%
12:06:17
4,1760
2.903
12.123
-1,67%
12:06:16
4,1770
544
2.272
-1,65%
12:06:16
4,1770
2.000
8.354
-1,65%
12:06:16
4,1760
5.459
22.797
-1,67%
12:06:16
4,1770
6.153
25.701
-1,65%
12:06:16
4,1770
8.948
37.376
-1,65%
12:05:35
4,1770
266
1.111
-1,65%
12:05:27
4,1770
1.296
5.413
-1,65%
12:05:27
4,1780
2.500
10.445
-1,62%
12:05:26
4,1780
450
1.880
-1,62%
12:05:26
4,1770
8
33
-1,65%
12:05:26
4,1770
648
2.707
-1,65%
12:05:26
4,1740
1.372
5.727
-1,72%
12:02:42
4,1740
1.551
6.474
-1,72%
12:02:42
4,1740
1.536
6.411
-1,72%
12:02:42
4,1750
5.717
23.868
-1,70%
12:02:42
4,1750
3.135
13.089
-1,70%
12:02:42
4,1760
362
1.512
-1,67%
12:02:25
4,1760
3.059
12.774
-1,67%
12:02:25
4,1760
673
2.810
-1,67%
12:02:25
4,1760
3.500
14.616
-1,67%
12:02:25
4,1760
1.300
5.429
-1,67%
12:02:25
4,1760
6.907
28.844
-1,67%
12:02:25
4,1760
739
3.086
-1,67%
12:02:25
4,1760
2.874
12.002
-1,67%
12:02:25
4,1750
3.019
12.604
-1,70%
12:01:52
4,1760
2.400
10.022
-1,67%
12:01:52
4,1750
1.373
5.732
-1,70%
12:00:17
4,1750
5.108
21.326
-1,70%
12:00:17
4,1750
2.224
9.285
-1,70%
12:00:17
4,1770
1.912
7.986
-1,65%
11:59:49
4,1750
1.780
7.432
-1,70%
11:59:21
4,1750
1.720
7.181
-1,70%
11:59:21
4,1710
865
3.608
-1,79%
11:58:53
4,1710
697
2.907
-1,79%
11:58:53
4,1710
1.505
6.277
-1,79%
11:58:53
4,1720
1.374
5.732
-1,77%
11:58:53
4,1720
1.893
7.898
-1,77%
11:58:53
4,1750
1.529
6.384
-1,70%
11:58:16
4,1750
1.500
6.263
-1,70%
11:57:46
4,1740
648
2.705
-1,72%
11:57:30
4,1740
1.373
5.731
-1,72%
11:57:30
4,1740
446
1.862
-1,72%
11:57:30
4,1740
1.764
7.363
-1,72%
11:57:29
4,1740
3.231
13.486
-1,72%
11:56:55
4,1740
707
2.951
-1,72%
11:56:55
4,1740
1.373
5.731
-1,72%
11:56:55
4,1740
474
1.978
-1,72%
11:56:55
4,1760
448
1.871
-1,67%
11:56:55
4,1760
11.041
46.107
-1,67%
11:56:55
4,1750
112
468
-1,70%
11:56:47
4,1750
1.373
5.732
-1,70%
11:56:47
4,1750
196
818
-1,70%
11:56:47
4,1750
772
3.223
-1,70%
11:56:47
4,1750
2.210
9.227
-1,70%
11:56:47
4,1750
506
2.113
-1,70%
11:56:47
4,1740
196
818
-1,72%
11:56:47
4,1740
5.122
21.379
-1,72%
11:56:47
4,1750
1.373
5.732
-1,70%
11:56:32
4,1740
141
589
-1,72%
11:56:24
4,1740
1.373
5.731
-1,72%
11:56:24
4,1760
727
3.036
-1,67%
11:56:05
4,1760
729
3.044
-1,67%
11:56:05
4,1760
1.322
5.521
-1,67%
11:56:05
4,1760
1.372
5.729
-1,67%
11:56:05
4,1760
16
67
-1,67%
11:56:05
4,1760
2.561
10.695
-1,67%
11:56:05
4,1760
2.514
10.498
-1,67%
11:55:59
4,1760
1.372
5.729
-1,67%
11:55:59
4,1760
1.372
5.729
-1,67%
11:55:59
4,1770
496
2.072
-1,65%
11:55:59
4,1770
10.999
45.943
-1,65%
11:55:59
4,1760
5.987
25.002
-1,67%
11:55:34
4,1760
5.987
25.002
-1,67%
11:55:34
4,1750
33
138
-1,70%
11:55:27
4,1750
648
2.705
-1,70%
11:55:27
4,1740
559
2.333
-1,72%
11:54:39
4,1740
5.000
20.870
-1,72%
11:54:39
4,1730
2.469
10.303
-1,74%
11:53:00
4,1730
2.763
11.530
-1,74%
11:53:00
4,1730
595
2.483
-1,74%
11:53:00
4,1730
1.000
4.173
-1,74%
11:53:00
4,1730
240
1.002
-1,74%
11:53:00
4,1730
1.015
4.236
-1,74%
11:53:00
4,1730
10.699
44.647
-1,74%
11:53:00
4,1730
915
3.818
-1,74%
11:52:22
4,1740
2.962
12.363
-1,72%
11:52:00
4,1750
702
2.931
-1,70%
11:52:00
4,1740
6.028
25.161
-1,72%
11:52:00
4,1750
781
3.261
-1,70%
11:52:00
4,1750
1.109
4.630
-1,70%
11:52:00
4,1750
1.296
5.411
-1,70%
11:52:00
4,1750
500
2.088
-1,70%
11:51:29
4,1750
1
4
-1,70%
11:51:29
4,1680
8
33
-1,86%
11:49:14
4,1700
300
1.251
-1,81%
11:48:50
4,1690
500
2.085
-1,84%
11:48:22
4,1680
5.000
20.840
-1,86%
11:48:06
4,1690
1.184
4.936
-1,84%
11:47:54
4,1690
178
742
-1,84%
11:47:54
4,1690
2.657
11.077
-1,84%
11:47:54
4,1700
2.229
9.295
-1,81%
11:47:54
4,1700
5.259
21.930
-1,81%
11:47:54
4,1700
450
1.877
-1,81%
11:47:54
4,1720
3.090
12.891
-1,77%
11:46:15
4,1720
1.374
5.732
-1,77%
11:46:15
4,1690
3.061
12.761
-1,84%
11:44:23
4,1700
471
1.964
-1,81%
11:42:45
4,1700
1.296
5.404
-1,81%
11:42:45
4,1690
2.946
12.282
-1,84%
11:41:46
4,1700
515
2.148
-1,81%
11:41:05
4,1700
2.542
10.600
-1,81%
11:41:05
4,1700
8
33
-1,81%
11:41:05
4,1700
12
50
-1,81%
11:41:05
4,1700
3.500
14.595
-1,81%
11:40:25
4,1700
35
146
-1,81%
11:40:17
4,1700
1.585
6.609
-1,81%
11:40:17
4,1700
1.374
5.730
-1,81%
11:40:15
4,1700
5.185
21.621
-1,81%
11:40:15
4,1720
1.798
7.501
-1,77%
11:40:15
4,1720
18
75
-1,77%
11:40:15
4,1720
5.201
21.699
-1,77%
11:40:15
4,1720
515
2.149
-1,77%
11:40:15
4,1720
5.286
22.053
-1,77%
11:40:15
4,1720
3.003
12.529
-1,77%
11:40:15
4,1740
390
1.628
-1,72%
11:39:56
4,1740
1.374
5.735
-1,72%
11:39:56
4,1740
613
2.559
-1,72%
11:39:31
4,1740
200
835
-1,72%
11:38:53
4,1740
50
209
-1,72%
11:38:48
4,1740
128
534
-1,72%
11:35:43
4,1740
2.000
8.348
-1,72%
11:35:43
4,1730
727
3.034
-1,74%
11:35:43
4,1730
1.372
5.725
-1,74%
11:35:43
4,1740
1.372
5.727
-1,72%
11:35:43
4,1750
514
2.146
-1,70%
11:35:43
4,1750
1.500
6.263
-1,70%
11:35:43
4,1750
3.251
13.573
-1,70%
11:35:43
4,1750
984
4.108
-1,70%
11:35:43
4,1770
1.624
6.783
-1,65%
11:35:28
4,1770
1.373
5.735
-1,65%
11:35:28
4,1770
1.764
7.368
-1,65%
11:35:28
4,1770
1.302
5.438
-1,65%
11:35:22
4,1770
4.784
19.983
-1,65%
11:35:22
4,1760
1.373
5.734
-1,67%
11:34:25
4,1760
1.801
7.521
-1,67%
11:34:25
4,1760
359
1.499
-1,67%
11:33:50
4,1760
180
752
-1,67%
11:33:39
4,1760
238
994
-1,67%
11:33:39
4,1760
648
2.706
-1,67%
11:33:39
4,1760
5.778
24.129
-1,67%
11:33:38
4,1770
1.795
7.498
-1,65%
11:32:45
4,1770
590
2.464
-1,65%
11:32:16
4,1780
3.351
14.000
-1,62%
11:30:23
4,1780
1.372
5.732
-1,62%
11:30:23
4,1770
245
1.023
-1,65%
11:29:33
4,1770
648
2.707
-1,65%
11:29:33
4,1770
1.372
5.731
-1,65%
11:28:49
4,1770
2.866
11.971
-1,65%
11:28:49
4,1780
694
2.900
-1,62%
11:28:49
4,1800
3.693
15.437
-1,58%
11:28:45
4,1800
826
3.453
-1,58%
11:28:45
4,1800
1.000
4.180
-1,58%
11:28:45
4,1790
397
1.659
-1,60%
11:28:24
4,1790
559
2.336
-1,60%
11:28:08
4,1790
1.000
4.179
-1,60%
11:28:08
4,1780
468
1.955
-1,62%
11:27:45
4,1780
1.296
5.415
-1,62%
11:27:45
4,1780
3.859
16.123
-1,62%
11:26:58
4,1780
1.642
6.860
-1,62%
11:26:58
4,1780
393
1.642
-1,62%
11:26:58
4,1780
1.372
5.732
-1,62%
11:26:58
4,1780
8.484
35.446
-1,62%
11:26:58
4,1780
5.075
21.203
-1,62%
11:26:58
4,1780
1.911
7.984
-1,62%
11:26:58
4,1780
2.390
9.985
-1,62%
11:25:50
4,1750
125
522
-1,70%
11:25:13
4,1750
5.000
20.875
-1,70%
11:25:12
4,1730
582
2.429
-1,74%
11:22:16
4,1720
1.374
5.732
-1,77%
11:22:16
4,1700
50
209
-1,81%
11:21:19
4,1700
730
3.044
-1,81%
11:21:10
4,1670
352
1.467
-1,88%
11:20:51
4,1670
648
2.700
-1,88%
11:20:51
4,1640
1.376
5.730
-1,95%
11:20:06
4,1650
1.376
5.731
-1,93%
11:20:06
4,1660
3.919
16.327
-1,91%
11:20:06
4,1680
1.849
7.707
-1,86%
11:18:53
4,1670
864
3.600
-1,88%
11:18:53
4,1670
705
2.938
-1,88%
11:18:53
4,1630
711
2.960
-1,98%
11:18:31
4,1640
1.201
5.001
-1,95%
11:17:42
4,1630
2.475
10.303
-1,98%
11:17:12
4,1630
2.998
12.481
-1,98%
11:16:46
4,1610
216
899
-2,02%
11:15:54
4,1610
648
2.696
-2,02%
11:15:54
4,1610
3.574
14.871
-2,02%
11:15:33
4,1600
1.153
4.796
-2,05%
11:15:29
4,1600
435
1.810
-2,05%
11:15:29
4,1590
230
957
-2,07%
11:15:29
4,1590
648
2.695
-2,07%
11:15:29
4,1590
4.798
19.955
-2,07%
11:14:29
4,1590
817
3.398
-2,07%
11:14:29
4,1590
479
1.992
-2,07%
11:14:29
4,1590
1.296
5.390
-2,07%
11:14:29
4,1590
1.296
5.390
-2,07%
11:14:29
4,1590
920
3.826
-2,07%
11:14:18
4,1600
500
2.080
-2,05%
11:13:52
4,1600
250
1.040
-2,05%
11:13:52
4,1600
5.000
20.800
-2,05%
11:13:52
4,1600
500
2.080
-2,05%
11:13:52
4,1600
1.800
7.488
-2,05%
11:13:52
4,1600
2.403
9.996
-2,05%
11:13:52
4,1610
659
2.742
-2,02%
11:13:46
4,1610
648
2.696
-2,02%
11:13:37
4,1630
718
2.989
-1,98%
11:13:22
4,1620
5.065
21.081
-2,00%
11:12:34
4,1620
946
3.937
-2,00%
11:12:31
4,1620
472
1.964
-2,00%
11:12:31
4,1620
120
499
-2,00%
11:12:31
4,1620
20.000
83.240
-2,00%
11:12:31
4,1630
71
296
-1,98%
11:12:29
4,1630
22
92
-1,98%
11:12:29
4,1630
72
300
-1,98%
11:12:29
4,1620
3.981
16.569
-2,00%
11:12:12
4,1640
329
1.370
-1,95%
11:12:12
4,1640
1.047
4.360
-1,95%
11:12:12
4,1650
3.000
12.495
-1,93%
11:12:06
4,1650
3.653
15.215
-1,93%
11:12:06
4,1660
687
2.862
-1,91%
11:12:06
4,1660
5.459
22.742
-1,91%
11:12:06
4,1660
143
596
-1,91%
11:12:06
4,1680
1.870
7.794
-1,86%
11:09:21
4,1680
1.375
5.731
-1,86%
11:09:05
4,1680
3.851
16.051
-1,86%
11:09:05
4,1700
1.081
4.508
-1,81%
11:08:51
4,1700
1.375
5.734
-1,81%
11:08:51
4,1700
516
2.152
-1,81%
11:08:51
4,1700
950
3.962
-1,81%
11:07:57
4,1700
690
2.877
-1,81%
11:07:30
4,1710
1.877
7.829
-1,79%
11:07:17
4,1710
1.547
6.453
-1,79%
11:07:17
4,1720
1.944
8.110
-1,77%
11:07:17
4,1720
1.000
4.172
-1,77%
11:07:10
4,1670
143
596
-1,88%
11:05:56
4,1680
5.500
22.924
-1,86%
11:04:50
4,1680
864
3.601
-1,86%
11:04:46
4,1670
679
2.829
-1,88%
11:04:39
4,1690
1.000
4.169
-1,84%
11:04:29
4,1680
648
2.701
-1,86%
11:04:28
4,1680
100
417
-1,86%
11:04:28
4,1680
1.628
6.786
-1,86%
11:04:26
4,1670
891
3.713
-1,88%
11:04:26
4,1680
2.634
10.979
-1,86%
11:04:20
4,1680
3.236
13.488
-1,86%
11:04:20
4,1700
1.374
5.730
-1,81%
11:04:00
4,1700
3.000
12.510
-1,81%
11:04:00
4,1700
21
88
-1,81%
11:04:00
4,1700
500
2.085
-1,81%
11:03:29
4,1710
5.385
22.461
-1,79%
11:03:12
4,1710
1.516
6.323
-1,79%
11:03:12
4,1710
808
3.370
-1,79%
11:03:12
4,1730
476
1.986
-1,74%
11:02:45
4,1730
1.374
5.734
-1,74%
11:02:45
4,1740
1.656
6.912
-1,72%
11:00:49
4,1700
250
1.043
-1,81%
10:58:38
4,1700
198
826
-1,81%
10:58:38
4,1690
1.738
7.246
-1,84%
10:58:13
4,1680
2.070
8.628
-1,86%
10:58:00
4,1680
3.974
16.564
-1,86%
10:57:40
4,1690
1.819
7.583
-1,84%
10:57:39
4,1700
1.029
4.291
-1,81%
10:57:36
4,1700
3.000
12.510
-1,81%
10:57:36
4,1700
1.000
4.170
-1,81%
10:57:36
4,1690
1.296
5.403
-1,84%
10:56:56
4,1690
1.296
5.403
-1,84%
10:56:28
4,1690
452
1.884
-1,84%
10:56:28
4,1690
648
2.702
-1,84%
10:56:27
4,1690
452
1.884
-1,84%
10:56:23
4,1690
648
2.702
-1,84%
10:56:23
4,1690
1.100
4.586
-1,84%
10:56:23
4,1660
650
2.708
-1,91%
10:55:23
4,1670
1.596
6.651
-1,88%
10:55:06
4,1680
600
2.501
-1,86%
10:55:02
4,1640
1.000
4.164
-1,95%
10:54:47
4,1630
680
2.831
-1,98%
10:54:02
4,1620
419
1.744
-2,00%
10:54:02
4,1620
648
2.697
-2,00%
10:54:02
4,1620
2.021
8.411
-2,00%
10:53:42
4,1620
237
986
-2,00%
10:53:42
4,1620
2.034
8.466
-2,00%
10:53:42
4,1610
677
2.817
-2,02%
10:52:03
4,1610
2.000
8.322
-2,02%
10:51:58
4,1620
1.376
5.727
-2,00%
10:51:54
4,1620
3.922
16.323
-2,00%
10:51:54
4,1630
1.695
7.056
-1,98%
10:51:54
4,1630
1.296
5.395
-1,98%
10:51:54
4,1630
2.816
11.723
-1,98%
10:51:54
4,1640
1.400
5.830
-1,95%
10:51:53
4,1650
478
1.991
-1,93%
10:51:10
4,1640
1.791
7.458
-1,95%
10:50:59
4,1640
8
33
-1,95%
10:50:59
4,1640
1.390
5.788
-1,95%
10:50:59
4,1640
1.838
7.653
-1,95%
10:50:59
4,1640
1.838
7.653
-1,95%
10:50:59
4,1640
1.468
6.113
-1,95%
10:50:59
4,1660
7.838
32.653
-1,91%
10:50:55
4,1660
1.412
5.882
-1,91%
10:50:55
4,1650
2.750
11.454
-1,93%
10:50:55
4,1650
676
2.816
-1,93%
10:50:54
4,1660
1.638
6.824
-1,91%
10:50:33
4,1660
1.828
7.615
-1,91%
10:50:33
4,1660
461
1.921
-1,91%
10:50:33
4,1650
3.101
12.916
-1,93%
10:50:25
4,1670
5.800
24.169
-1,88%
10:49:54
4,1660
207
862
-1,91%
10:49:36
4,1660
2.793
11.636
-1,91%
10:49:36
4,1640
3.121
12.996
-1,95%
10:47:36
4,1640
1.528
6.363
-1,95%
10:47:32
4,1640
710
2.956
-1,95%
10:47:32
4,1640
1.161
4.834
-1,95%
10:47:32
4,1640
1.464
6.096
-1,95%
10:47:32
4,1650
2.782
11.587
-1,93%
10:47:03
4,1650
4.164
17.343
-1,93%
10:47:03
4,1650
6.000
24.990
-1,93%
10:47:03
4,1660
1.871
7.795
-1,91%
10:46:57
4,1680
240
1.000
-1,86%
10:46:55
4,1660
107
446
-1,91%
10:46:45
4,1660
1.439
5.995
-1,91%
10:46:45
4,1660
200
833
-1,91%
10:46:45
4,1660
1.239
5.162
-1,91%
10:46:45
4,1660
200
833
-1,91%
10:46:45
4,1680
2.407
10.032
-1,86%
10:44:52
4,1700
588
2.452
-1,81%
10:44:14
4,1700
1.412
5.888
-1,81%
10:44:14
4,1700
723
3.015
-1,81%
10:44:08
4,1700
335
1.397
-1,81%
10:44:08
4,1700
267
1.113
-1,81%
10:44:08
4,1690
148
617
-1,84%
10:44:08
4,1690
750
3.127
-1,84%
10:44:08
4,1690
460
1.918
-1,84%
10:44:08
4,1690
1.316
5.486
-1,84%
10:44:08
4,1690
1.296
5.403
-1,84%
10:44:08
4,1700
546
2.277
-1,81%
10:44:08
4,1700
1.307
5.450
-1,81%
10:44:08
4,1700
1.307
5.450
-1,81%
10:44:08
4,1700
681
2.840
-1,81%
10:44:08
4,1700
4.583
19.111
-1,81%
10:44:08
4,1710
3.006
12.538
-1,79%
10:44:07
4,1730
2.198
9.172
-1,74%
10:44:03
4,1740
1.296
5.410
-1,72%
10:44:03
4,1740
1.375
5.739
-1,72%
10:44:03
4,1730
172
718
-1,74%
10:44:03
4,1730
1.375
5.738
-1,74%
10:44:03
4,1730
1.634
6.819
-1,74%
10:44:03
4,1730
1.090
4.549
-1,74%
10:44:03
4,1730
1.296
5.408
-1,74%
10:44:02
4,1720
193
805
-1,77%
10:44:02
4,1720
9.680
40.385
-1,77%
10:44:02
4,1720
2.155
8.991
-1,77%
10:44:02
4,1720
1.376
5.741
-1,77%
10:44:02
4,1720
1.634
6.817
-1,77%
10:44:02
4,1710
1.375
5.735
-1,79%
10:44:02
4,1710
704
2.936
-1,79%
10:44:02
4,1710
1.971
8.221
-1,79%
10:44:02
4,1710
189
788
-1,79%
10:44:02
4,1710
1.000
4.171
-1,79%
10:43:47
4,1700
700
2.919
-1,81%
10:43:17
4,1700
5.500
22.935
-1,81%
10:43:07
4,1700
4.853
20.237
-1,81%
10:43:07
4,1700
147
613
-1,81%
10:43:07
4,1680
715
2.980
-1,86%
10:41:43
4,1670
464
1.933
-1,88%
10:41:37
4,1670
1.944
8.101
-1,88%
10:41:37
4,1670
2.592
10.801
-1,88%
10:41:37
4,1670
178
742
-1,88%
10:40:35
4,1670
1.365
5.688
-1,88%
10:40:35
4,1670
1.365
5.688
-1,88%
10:40:35
4,1670
2.000
8.334
-1,88%
10:40:32
4,1690
1
4
-1,84%
10:39:51
4,1700
5.880
24.520
-1,81%
10:39:51
4,1690
1.375
5.732
-1,84%
10:39:33
4,1680
65
271
-1,86%
10:39:33
4,1680
648
2.701
-1,86%
10:39:33
4,1680
810
3.376
-1,86%
10:36:47
4,1680
243
1.013
-1,86%
10:36:47
4,1680
1.015
4.231
-1,86%
10:36:47
4,1680
9.876
41.163
-1,86%
10:36:47
4,1680
1.000
4.168
-1,86%
10:36:45
4,1680
3.309
13.792
-1,86%
10:36:23
4,1710
1.412
5.889
-1,79%
10:35:10
4,1710
1.375
5.735
-1,79%
10:35:10
4,1710
1.096
4.571
-1,79%
10:35:10
4,1710
261
1.089
-1,79%
10:35:10
4,1710
2.233
9.314
-1,79%
10:34:46
4,1720
551
2.299
-1,77%
10:34:35
4,1720
822
3.429
-1,77%
10:34:35
4,1720
4.874
20.334
-1,77%
10:34:35
4,1730
310
1.294
-1,74%
10:34:35
4,1730
252
1.052
-1,74%
10:34:35
4,1730
1.351
5.638
-1,74%
10:34:35
4,1730
1.418
5.917
-1,74%
10:34:35
4,1730
1.351
5.638
-1,74%
10:34:35
4,1730
1.418
5.917
-1,74%
10:34:35
4,1740
3.052
12.739
-1,72%
10:34:35
4,1740
3.483
14.538
-1,72%
10:34:35
4,1740
2.688
11.220
-1,72%
10:33:20
4,1740
1.296
5.410
-1,72%
10:33:20
4,1740
1.018
4.249
-1,72%
10:32:46
4,1740
343
1.432
-1,72%
10:32:46
4,1730
714
2.980
-1,74%
10:32:41
4,1720
500
2.086
-1,77%
10:32:10
4,1720
2.540
10.597
-1,77%
10:32:01
4,1720
5.998
25.024
-1,77%
10:31:04
4,1710
2.127
8.872
-1,79%
10:30:51
4,1720
208
868
-1,77%
10:30:42
4,1720
1.000
4.172
-1,77%
10:30:42
4,1700
2.044
8.523
-1,81%
10:30:32
4,1650
1.000
4.165
-1,93%
10:30:00
4,1660
2.565
10.686
-1,91%
10:29:49
4,1670
350
1.458
-1,88%
10:29:46
4,1680
775
3.230
-1,86%
10:29:38
4,1670
788
3.284
-1,88%
10:29:38
4,1630
1.144
4.762
-1,98%
10:29:30
4,1640
5.075
21.132
-1,95%
10:29:30
4,1640
2.813
11.713
-1,95%
10:29:30
4,1640
1.750
7.287
-1,95%
10:29:30
4,1640
11.064
46.070
-1,95%
10:29:30
4,1630
1.815
7.556
-1,98%
10:27:58
4,1630
1.889
7.864
-1,98%
10:27:58
4,1630
8.051
33.516
-1,98%
10:27:58
4,1640
3.170
13.200
-1,95%
10:27:55
4,1650
230
958
-1,93%
10:27:49
4,1650
484
2.016
-1,93%
10:27:49
4,1650
2.196
9.146
-1,93%
10:27:49
4,1650
371
1.545
-1,93%
10:27:49
4,1650
1.460
6.081
-1,93%
10:27:49
4,1650
1.460
6.081
-1,93%
10:27:49
4,1660
1.376
5.732
-1,91%
10:27:09
4,1660
2.288
9.532
-1,91%
10:27:09
4,1670
220
917
-1,88%
10:26:33
4,1670
1.622
6.759
-1,88%
10:26:33
4,1670
1.685
7.021
-1,88%
10:26:33
4,1670
3.448
14.368
-1,88%
10:26:33
4,1670
1.504
6.267
-1,88%
10:26:33
4,1670
1.568
6.534
-1,88%
10:26:33
4,1670
686
2.859
-1,88%
10:26:33
4,1670
1.375
5.730
-1,88%
10:26:33
4,1690
781
3.256
-1,84%
10:25:57
4,1690
2.219
9.251
-1,84%
10:25:57
4,1690
500
2.085
-1,84%
10:25:47
4,1690
2.500
10.423
-1,84%
10:24:28
4,1690
50
208
-1,84%
10:24:20
4,1660
707
2.945
-1,91%
10:23:44
4,1630
2.895
12.052
-1,98%
10:22:57
4,1630
7.105
29.578
-1,98%
10:22:57
4,1650
250
1.041
-1,93%
10:22:52
4,1630
2.103
8.755
-1,98%
10:22:43
4,1630
1.463
6.090
-1,98%
10:22:43
4,1630
1.801
7.498
-1,98%
10:22:43
4,1600
7.000
29.120
-2,05%
10:22:29
4,1610
1.377
5.730
-2,02%
10:22:01
4,1610
1.960
8.156
-2,02%
10:22:01
4,1620
3
12
-2,00%
10:21:54
4,1610
1.347
5.605
-2,02%
10:21:34
4,1610
1.347
5.605
-2,02%
10:21:34
4,1620
1.000
4.162
-2,00%
10:21:32
4,1630
2.000
8.326
-1,98%
10:21:16
4,1630
1.856
7.727
-1,98%
10:21:02
4,1630
362
1.507
-1,98%
10:21:02
4,1630
1.348
5.612
-1,98%
10:21:02
4,1630
609
2.535
-1,98%
10:21:02
4,1630
620
2.581
-1,98%
10:21:02
4,1630
1.312
5.462
-1,98%
10:21:02
4,1630
1.312
5.462
-1,98%
10:21:02
4,1630
3.744
15.586
-1,98%
10:21:02
4,1640
1.752
7.295
-1,95%
10:21:00
4,1650
238
991
-1,93%
10:19:50
4,1640
1
4
-1,95%
10:19:49
4,1640
1.000
4.164
-1,95%
10:19:49
4,1630
685
2.852
-1,98%
10:19:42
4,1630
224
933
-1,98%
10:19:42
4,1630
1.377
5.732
-1,98%
10:19:42
4,1630
2.229
9.279
-1,98%
10:19:21
4,1650
1.000
4.165
-1,93%
10:18:52
4,1650
2.350
9.788
-1,93%
10:18:24
4,1650
1.979
8.243
-1,93%
10:17:40
4,1660
4.098
17.072
-1,91%
10:17:31
4,1670
739
3.079
-1,88%
10:16:18
4,1670
1.553
6.471
-1,88%
10:16:18
4,1680
704
2.934
-1,86%
10:16:17
4,1680
1.763
7.348
-1,86%
10:16:17
4,1640
604
2.515
-1,95%
10:14:28
4,1650
1.094
4.557
-1,93%
10:14:28
4,1650
1.015
4.227
-1,93%
10:14:28
4,1650
291
1.212
-1,93%
10:14:28
4,1650
431
1.795
-1,93%
10:14:26
4,1650
753
3.136
-1,93%
10:14:26
4,1640
767
3.194
-1,95%
10:14:26
4,1640
173
720
-1,95%
10:14:26
4,1640
760
3.165
-1,95%
10:14:26
4,1640
1.376
5.730
-1,95%
10:14:26
4,1640
3.981
16.577
-1,95%
10:14:26
4,1650
163
679
-1,93%
10:14:26
4,1650
1.607
6.693
-1,93%
10:14:26
4,1650
1.607
6.693
-1,93%
10:14:26
4,1670
1.000
4.167
-1,88%
10:13:34
4,1630
3.357
13.975
-1,98%
10:12:06
4,1650
2.588
10.779
-1,93%
10:11:46
4,1640
1.376
5.730
-1,95%
10:11:46
4,1640
1.556
6.479
-1,95%
10:11:46
4,1650
1.674
6.972
-1,93%
10:11:46
4,1650
1.354
5.639
-1,93%
10:11:46
4,1660
2.061
8.586
-1,91%
10:11:46
4,1660
1.601
6.670
-1,91%
10:11:46
4,1660
855
3.562
-1,91%
10:11:46
4,1660
1.781
7.420
-1,91%
10:11:46
4,1690
7.196
30.000
-1,84%
10:11:26
4,1680
1.607
6.698
-1,86%
10:11:25
4,1650
662
2.757
-1,93%
10:09:35
4,1660
3.364
14.014
-1,91%
10:09:13
4,1650
160
666
-1,93%
10:08:25
4,1650
739
3.078
-1,93%
10:08:25
4,1630
1.375
5.724
-1,98%
10:08:25
4,1630
1.115
4.642
-1,98%
10:08:25
4,1640
1.375
5.726
-1,95%
10:08:25
4,1640
2.159
8.990
-1,95%
10:08:25
4,1650
620
2.582
-1,93%
10:08:25
4,1650
1.482
6.173
-1,93%
10:08:25
4,1650
1.482
6.173
-1,93%
10:08:25
4,1670
1.833
7.638
-1,88%
10:08:22
4,1700
585
2.439
-1,81%
10:07:05
4,1700
3.874
16.155
-1,81%
10:07:05
4,1700
126
525
-1,81%
10:07:05
4,1690
587
2.447
-1,84%
10:06:29
4,1690
1.413
5.891
-1,84%
10:06:29
4,1650
560
2.332
-1,93%
10:06:21
4,1650
176
733
-1,93%
10:06:21
4,1630
918
3.822
-1,98%
10:05:53
4,1630
1.064
4.429
-1,98%
10:05:53
4,1630
28
117
-1,98%
10:05:53
4,1630
284
1.182
-1,98%
10:05:53
4,1630
1.912
7.960
-1,98%
10:05:53
4,1630
1.300
5.412
-1,98%
10:05:53
4,1630
665
2.768
-1,98%
10:05:53
4,1630
1.273
5.299
-1,98%
10:05:53
4,1630
1.308
5.445
-1,98%
10:05:53
4,1630
735
3.060
-1,98%
10:05:27
4,1640
2.540
10.577
-1,95%
10:05:12
4,1660
614
2.558
-1,91%
10:05:08
4,1660
739
3.079
-1,91%
10:05:06
4,1660
714
2.975
-1,91%
10:05:06
4,1660
763
3.179
-1,91%
10:05:06
4,1660
1.296
5.399
-1,91%
10:05:06
4,1660
1.554
6.474
-1,91%
10:05:06
4,1660
4.010
16.706
-1,91%
10:05:06
4,1670
1.500
6.251
-1,88%
10:03:01
4,1670
1.376
5.734
-1,88%
10:03:00
4,1670
717
2.988
-1,88%
10:02:53
4,1650
682
2.841
-1,93%
10:02:34
4,1640
1.585
6.600
-1,95%
10:02:33
4,1650
1.997
8.318
-1,93%
10:02:26
4,1660
1.000
4.166
-1,91%
10:02:18
4,1660
700
2.916
-1,91%
10:02:18
4,1660
1.089
4.537
-1,91%
10:02:09
4,1660
139
579
-1,91%
10:02:09
4,1660
211
879
-1,91%
10:02:09
4,1680
1.000
4.168
-1,86%
10:02:01
4,1670
1.280
5.334
-1,88%
10:01:50
4,1670
2.398
9.992
-1,88%
10:01:50
4,1690
2.039
8.501
-1,84%
10:01:48
4,1700
1.500
6.255
-1,81%
10:01:47
4,1700
184
767
-1,81%
10:00:59
4,1700
1.800
7.506
-1,81%
10:00:59
4,1700
3.228
13.461
-1,81%
10:00:59
4,1700
173
721
-1,81%
10:00:12
4,1700
1.373
5.725
-1,81%
10:00:12
4,1700
1.200
5.004
-1,81%
10:00:12
4,1700
1.960
8.173
-1,81%
10:00:12
4,1700
1.592
6.639
-1,81%
10:00:12
4,1700
737
3.073
-1,81%
10:00:12
4,1710
1.853
7.729
-1,79%
10:00:12
4,1710
1.300
5.422
-1,79%
10:00:12
4,1710
1.374
5.731
-1,79%
10:00:12
4,1710
600
2.503
-1,79%
10:00:12
4,1720
652
2.720
-1,77%
10:00:12
4,1720
200
834
-1,77%
10:00:12
4,1720
3.334
13.909
-1,77%
10:00:12
4,1730
6.075
25.351
-1,74%
10:00:12
4,1730
6.081
25.376
-1,74%
10:00:12
4,1730
1.374
5.734
-1,74%
10:00:12
4,1740
581
2.425
-1,72%
10:00:00
4,1740
648
2.705
-1,72%
10:00:00
4,1730
50
209
-1,74%
9:58:47
4,1710
59
246
-1,79%
9:58:36
4,1720
3.240
13.517
-1,77%
9:57:56
4,1730
836
3.489
-1,74%
9:57:35
4,1730
1.677
6.998
-1,74%
9:57:09
4,1720
1.777
7.414
-1,77%
9:57:07
4,1700
611
2.548
-1,81%
9:56:42
4,1700
825
3.440
-1,81%
9:56:30
4,1690
168
700
-1,84%
9:56:30
4,1690
1.000
4.169
-1,84%
9:56:30
4,1680
2.169
9.040
-1,86%
9:56:00
4,1670
710
2.959
-1,88%
9:55:59
4,1670
1.413
5.888
-1,88%
9:55:59
4,1650
739
3.078
-1,93%
9:55:43
4,1650
739
3.078
-1,93%
9:55:43
4,1650
1.550
6.456
-1,93%
9:55:43
4,1650
1.347
5.610
-1,93%
9:55:43
4,1650
1.376
5.731
-1,93%
9:55:43
4,1650
3.485
14.515
-1,93%
9:55:43
4,1660
1.376
5.732
-1,91%
9:55:34
4,1660
1.115
4.645
-1,91%
9:55:34
4,1660
325
1.354
-1,91%
9:55:25
4,1660
1.376
5.732
-1,91%
9:55:25
4,1670
1.000
4.167
-1,88%
9:54:38
4,1660
370
1.541
-1,91%
9:54:28
4,1690
2.396
9.989
-1,84%
9:53:45
4,1680
599
2.497
-1,86%
9:53:22
4,1690
234
976
-1,84%
9:53:00
4,1690
1.296
5.403
-1,84%
9:53:00
4,1690
670
2.793
-1,84%
9:53:00
4,1660
286
1.191
-1,91%
9:52:37
4,1650
774
3.224
-1,93%
9:52:34
4,1650
42
175
-1,93%
9:52:33
4,1650
140
583
-1,93%
9:52:33
4,1630
676
2.814
-1,98%
9:52:28
4,1630
3.099
12.901
-1,98%
9:52:28
4,1650
1.300
5.415
-1,93%
9:52:20
4,1650
2.615
10.891
-1,93%
9:52:20
4,1680
121
504
-1,86%
9:52:02
4,1680
55
229
-1,86%
9:51:57
4,1680
1.376
5.735
-1,86%
9:51:57
4,1680
968
4.035
-1,86%
9:51:57
4,1670
242
1.008
-1,88%
9:51:46
4,1680
28
117
-1,86%
9:51:32
4,1680
1.500
6.252
-1,86%
9:51:27
4,1670
786
3.275
-1,88%
9:50:36
4,1670
120
500
-1,88%
9:50:36
4,1670
126
525
-1,88%
9:50:36
4,1670
936
3.900
-1,88%
9:50:36
4,1670
1.641
6.838
-1,88%
9:50:36
4,1670
1.447
6.030
-1,88%
9:50:36
4,1670
1.282
5.342
-1,88%
9:50:36
4,1670
2.988
12.451
-1,88%
9:50:36
4,1680
323
1.346
-1,86%
9:50:32
4,1680
3.276
13.654
-1,86%
9:49:26
4,1710
7.886
32.893
-1,79%
9:49:12
4,1710
739
3.082
-1,79%
9:49:12
4,1710
1.375
5.735
-1,79%
9:49:12
4,1720
1.376
5.741
-1,77%
9:48:35
4,1710
2.082
8.684
-1,79%
9:48:35
4,1710
1.375
5.735
-1,79%
9:48:35
4,1700
739
3.082
-1,81%
9:48:20
4,1700
5.177
21.588
-1,81%
9:48:20
4,1700
3
13
-1,81%
9:48:15
4,1690
7.000
29.183
-1,84%
9:48:15
4,1680
48
200
-1,86%
9:48:13
4,1680
177
738
-1,86%
9:48:10
4,1680
2.500
10.420
-1,86%
9:48:10
4,1670
623
2.596
-1,88%
9:48:10
4,1670
721
3.004
-1,88%
9:48:10
4,1650
89
371
-1,93%
9:47:55
4,1650
706
2.940
-1,93%
9:47:55
4,1650
205
854
-1,93%
9:47:55
4,1640
78
325
-1,95%
9:47:21
4,1640
5.122
21.328
-1,95%
9:47:21
4,1650
138
575
-1,93%
9:47:08
4,1640
957
3.985
-1,95%
9:45:13
4,1640
1.377
5.734
-1,95%
9:45:13
4,1640
668
2.782
-1,95%
9:45:13
4,1600
779
3.241
-2,05%
9:44:03
4,1610
6.124
25.482
-2,02%
9:43:21
4,1610
2.886
12.009
-2,02%
9:43:21
4,1620
3.045
12.673
-2,00%
9:43:21
4,1620
1.377
5.731
-2,00%
9:43:21
4,1620
9.135
38.020
-2,00%
9:43:21
4,1620
3.367
14.013
-2,00%
9:43:21
4,1620
10.956
45.599
-2,00%
9:43:21
4,1620
2.921
12.157
-2,00%
9:43:21
4,1630
2.832
11.790
-1,98%
9:43:21
4,1650
1.000
4.165
-1,93%
9:42:57
4,1660
100
417
-1,91%
9:42:56
4,1660
1.055
4.395
-1,91%
9:42:56
4,1660
648
2.700
-1,91%
9:42:56
4,1670
3.300
13.751
-1,88%
9:42:52
4,1700
10.000
41.700
-1,81%
9:42:36
4,1700
8.820
36.779
-1,81%
9:42:07
4,1700
1.377
5.742
-1,81%
9:42:07
4,1690
1.560
6.504
-1,84%
9:41:36
4,1690
10.000
41.690
-1,84%
9:41:36
4,1690
1.377
5.741
-1,84%
9:41:36
4,1680
2.174
9.061
-1,86%
9:41:36
4,1680
1.376
5.735
-1,86%
9:41:36
4,1670
687
2.863
-1,88%
9:41:36
4,1670
1.376
5.734
-1,88%
9:41:36
4,1670
1.395
5.813
-1,88%
9:41:36
4,1670
1.296
5.400
-1,88%
9:41:36
4,1630
1.000
4.163
-1,98%
9:40:55
4,1620
33
137
-2,00%
9:40:53
4,1620
4.467
18.592
-2,00%
9:40:53
4,1610
526
2.189
-2,02%
9:40:36
4,1600
10.000
41.600
-2,05%
9:40:33
4,1600
500
2.080
-2,05%
9:40:33
4,1600
1.579
6.569
-2,05%
9:40:33
4,1600
921
3.831
-2,05%
9:40:18
4,1590
2.701
11.233
-2,07%
9:40:18
4,1590
1.343
5.586
-2,07%
9:40:04
4,1590
692
2.878
-2,07%
9:40:04
4,1570
651
2.706
-2,12%
9:40:04
4,1600
3.000
12.480
-2,05%
9:39:54
4,1580
282
1.173
-2,10%
9:39:33
4,1580
739
3.073
-2,10%
9:39:33
4,1580
203
844
-2,10%
9:39:33
4,1540
2.458
10.211
-2,19%
9:38:05
4,1540
878
3.647
-2,19%
9:38:05
4,1540
678
2.816
-2,19%
9:38:05
4,1540
1.380
5.733
-2,19%
9:38:05
4,1540
852
3.539
-2,19%
9:38:05
4,1550
375
1.558
-2,17%
9:38:05
4,1540
526
2.185
-2,19%
9:37:57
4,1530
1.000
4.153
-2,21%
9:37:37
4,1500
658
2.731
-2,28%
9:37:10
4,1500
8.000
33.200
-2,28%
9:37:10
4,1500
5.000
20.750
-2,28%
9:36:49
4,1500
783
3.249
-2,28%
9:36:38
4,1480
30
124
-2,33%
9:36:13
4,1480
2.161
8.964
-2,33%
9:36:12
4,1470
689
2.857
-2,35%
9:36:12
4,1470
1.755
7.278
-2,35%
9:36:12
4,1470
35
145
-2,35%
9:36:12
4,1470
18
75
-2,35%
9:36:12
4,1460
1.266
5.249
-2,38%
9:35:26
4,1460
739
3.064
-2,38%
9:35:26
4,1460
922
3.823
-2,38%
9:35:26
4,1400
487
2.016
-2,52%
9:34:54
4,1410
581
2.406
-2,50%
9:34:12
4,1410
662
2.741
-2,50%
9:33:56
4,1410
1.300
5.383
-2,50%
9:33:56
4,1410
2.860
11.843
-2,50%
9:33:56
4,1420
678
2.808
-2,47%
9:33:52
4,1420
1.248
5.169
-2,47%
9:33:52
4,1410
1.301
5.387
-2,50%
9:33:34
4,1420
716
2.966
-2,47%
9:33:34
4,1420
1.799
7.451
-2,47%
9:33:34
4,1430
1.500
6.215
-2,45%
9:33:31
4,1460
200
829
-2,38%
9:33:06
4,1480
206
854
-2,33%
9:32:45
4,1460
206
854
-2,38%
9:32:35
4,1460
53
220
-2,38%
9:32:35
4,1460
54
224
-2,38%
9:32:35
4,1450
9
37
-2,40%
9:32:20
4,1430
2.353
9.748
-2,45%
9:32:17
4,1430
998
4.135
-2,45%
9:32:17
4,1430
5
21
-2,45%
9:32:17
4,1410
1.179
4.882
-2,50%
9:32:15
4,1420
608
2.518
-2,47%
9:32:15
4,1420
739
3.061
-2,47%
9:32:15
4,1420
1.940
8.035
-2,47%
9:32:15
4,1420
727
3.011
-2,47%
9:32:15
4,1420
161
667
-2,47%
9:32:15
4,1420
161
667
-2,47%
9:32:15
4,1430
727
3.012
-2,45%
9:32:15
4,1410
502
2.079
-2,50%
9:32:15
4,1420
739
3.061
-2,47%
9:32:15
4,1420
320
1.325
-2,47%
9:32:15
4,1410
800
3.313
-2,50%
9:32:15
4,1420
729
3.020
-2,47%
9:32:15
4,1430
739
3.062
-2,45%
9:32:15
4,1430
729
3.020
-2,45%
9:32:15
4,1410
664
2.750
-2,50%
9:32:15
4,1420
786
3.256
-2,47%
9:32:15
4,1420
1.809
7.493
-2,47%
9:32:15
4,1420
730
3.024
-2,47%
9:32:15
4,1430
1.940
8.037
-2,45%
9:32:15
4,1430
730
3.024
-2,45%
9:32:15
4,1450
171
709
-2,40%
9:32:15
4,1410
1.522
6.303
-2,50%
9:32:15
4,1410
1.384
5.731
-2,50%
9:32:15
4,1410
1.551
6.423
-2,50%
9:32:15
4,1410
720
2.982
-2,50%
9:32:15
4,1410
1.300
5.383
-2,50%
9:32:15
4,1420
2.876
11.912
-2,47%
9:32:15
4,1420
1.383
5.728
-2,47%
9:32:15
4,1420
1.592
6.594
-2,47%
9:32:15
4,1420
781
3.235
-2,47%
9:32:15
4,1420
1.842
7.630
-2,47%
9:32:15
4,1420
10.000
41.420
-2,47%
9:32:15
4,1430
1.300
5.386
-2,45%
9:32:15
4,1430
1.574
6.521
-2,45%
9:32:15
4,1430
723
2.995
-2,45%
9:32:15
4,1430
739
3.062
-2,45%
9:32:15
4,1440
1.505
6.237
-2,43%
9:32:15
4,1440
1.940
8.039
-2,43%
9:32:15
4,1440
739
3.062
-2,43%
9:32:15
4,1440
657
2.723
-2,43%
9:32:15
4,1440
1.295
5.366
-2,43%
9:32:15
4,1460
2.000
8.292
-2,38%
9:31:58
4,1460
11
46
-2,38%
9:31:54
4,1440
1
4
-2,43%
9:31:52
4,1450
2.204
9.136
-2,40%
9:31:52
4,1440
710
2.942
-2,43%
9:31:52
4,1430
1
4
-2,45%
9:31:52
4,1440
470
1.948
-2,43%
9:31:48
4,1440
2.030
8.412
-2,43%
9:31:48
4,1430
949
3.932
-2,45%
9:31:41
4,1430
971
4.023
-2,45%
9:31:39
4,1450
4.190
17.368
-2,40%
9:31:39
4,1450
2.810
11.647
-2,40%
9:31:39
4,1450
335
1.389
-2,40%
9:31:29
4,1450
2.918
12.095
-2,40%
9:31:29
4,1450
2.894
11.996
-2,40%
9:31:29
4,1450
24
99
-2,40%
9:31:29
4,1460
1.715
7.110
-2,38%
9:31:27
4,1460
25
104
-2,38%
9:31:27
4,1460
25
104
-2,38%
9:31:27
4,1480
1.200
4.978
-2,33%
9:31:20
4,1460
74
307
-2,38%
9:31:10
4,1460
74
307
-2,38%
9:31:10
4,1460
696
2.886
-2,38%
9:30:25
4,1460
1.471
6.099
-2,38%
9:30:07
4,1450
2.015
8.352
-2,40%
9:30:07
4,1420
534
2.212
-2,47%
9:30:07
4,1420
1.296
5.368
-2,47%
9:30:07
4,1440
375
1.554
-2,43%
9:30:07
4,1450
5.060
20.974
-2,40%
9:30:07
4,1450
1.905
7.896
-2,40%
9:30:07
4,1460
857
3.553
-2,38%
9:30:07
4,1460
222
920
-2,38%
9:30:07
4,1460
222
920
-2,38%
9:30:07
4,1460
534
2.214
-2,38%
9:29:56
4,1460
739
3.064
-2,38%
9:29:56
4,1460
750
3.110
-2,38%
9:29:56
4,1470
675
2.799
-2,35%
9:29:55
4,1460
5.337
22.127
-2,38%
9:29:13
4,1460
3.068
12.720
-2,38%
9:29:06
4,1460
1.947
8.072
-2,38%
9:29:06
4,1500
47
195
-2,28%
9:28:45
4,1500
706
2.930
-2,28%
9:28:45
4,1500
88
365
-2,28%
9:28:45
4,1500
110
457
-2,28%
9:28:45
4,1500
4.000
16.600
-2,28%
9:28:45
4,1490
1.300
5.394
-2,31%
9:28:40
4,1470
400
1.659
-2,35%
9:28:01
4,1470
185
767
-2,35%
9:28:00
4,1470
2.181
9.045
-2,35%
9:28:00
4,1470
526
2.181
-2,35%
9:28:00
4,1460
671
2.782
-2,38%
9:28:00
4,1460
122
506
-2,38%
9:27:59
4,1420
119
493
-2,47%
9:27:51
4,1430
2.881
11.936
-2,45%
9:27:51
4,1450
4.325
17.927
-2,40%
9:27:46
4,1440
99
410
-2,43%
9:27:36
4,1430
2.200
9.115
-2,45%
9:27:36
4,1420
652
2.701
-2,47%
9:27:36
4,1420
797
3.301
-2,47%
9:27:36
4,1420
149
617
-2,47%
9:27:23
4,1400
526
2.178
-2,52%
9:27:15
4,1380
739
3.058
-2,57%
9:27:14
4,1380
1.173
4.854
-2,57%
9:27:14
4,1380
2.361
9.770
-2,57%
9:27:14
4,1380
1.300
5.379
-2,57%
9:27:14
4,1380
38
157
-2,57%
9:27:14
4,1380
256
1.059
-2,57%
9:27:14
4,1380
724
2.996
-2,57%
9:27:14
4,1380
400
1.655
-2,57%
9:27:10
4,1380
2.600
10.759
-2,57%
9:27:10
4,1380
250
1.035
-2,57%
9:27:09
4,1370
1.214
5.022
-2,59%
9:27:07
4,1370
470
1.944
-2,59%
9:27:07
4,1370
667
2.759
-2,59%
9:27:07
4,1370
667
2.759
-2,59%
9:27:07
4,1400
900
3.726
-2,52%
9:26:56
4,1400
1.015
4.202
-2,52%
9:26:56
4,1400
285
1.180
-2,52%
9:26:56
4,1400
154
638
-2,52%
9:26:27
4,1400
250
1.035
-2,52%
9:26:27
4,1400
696
2.881
-2,52%
9:26:27
4,1400
1.900
7.866
-2,52%
9:26:27
4,1400
1.314
5.440
-2,52%
9:26:24
4,1410
2.686
11.123
-2,50%
9:26:24
4,1390
3.591
14.863
-2,54%
9:25:02
4,1400
1.931
7.994
-2,52%
9:24:51
4,1400
2.181
9.029
-2,52%
9:24:05
4,1400
22
91
-2,52%
9:24:05
4,1400
500
2.070
-2,52%
9:24:05
4,1390
1.178
4.876
-2,54%
9:24:00
4,1390
2.822
11.680
-2,54%
9:24:00
4,1400
692
2.865
-2,52%
9:23:54
4,1400
24
99
-2,52%
9:23:54
4,1400
2.299
9.518
-2,52%
9:23:54
4,1430
706
2.925
-2,45%
9:23:41
4,1430
1.783
7.387
-2,45%
9:23:41
4,1430
11.921
49.389
-2,45%
9:23:41
4,1440
9.016
37.362
-2,43%
9:23:26
4,1440
2.984
12.366
-2,43%
9:23:26
4,1450
259
1.074
-2,40%
9:23:22
4,1440
256
1.061
-2,43%
9:23:18
4,1430
573
2.374
-2,45%
9:23:18
4,1430
2.030
8.410
-2,45%
9:23:18
4,1430
10.569
43.787
-2,45%
9:23:18
4,1430
2.907
12.044
-2,45%
9:23:18
4,1390
2.000
8.278
-2,54%
9:22:55
4,1370
2.000
8.274
-2,59%
9:22:47
4,1390
11
46
-2,54%
9:22:46
4,1390
88
364
-2,54%
9:22:46
4,1390
7
29
-2,54%
9:22:46
4,1400
662
2.741
-2,52%
9:22:46
4,1400
4.586
18.986
-2,52%
9:22:46
4,1400
14.000
57.960
-2,52%
9:22:46
4,1400
1.446
5.986
-2,52%
9:22:46
4,1410
1.128
4.671
-2,50%
9:22:32
Ăšltimos 1.000 tickers.