4,5830
20.699
94.864
-3,11%
17:41:29
4,5830
49.301
225.946
-3,11%
17:41:29
4,5830
440
2.017
-3,11%
17:39:55
4,5830
259
1.187
-3,11%
17:37:33
4,5830
50.000
229.150
-3,11%
17:37:30
4,5830
27.147
124.415
-3,11%
17:37:30
4,5830
22.853
104.735
-3,11%
17:36:16
4,5830
27.147
124.415
-3,11%
17:36:14
4,5830
22.853
104.735
-3,11%
17:36:14
4,5830
2.000
9.166
-3,11%
17:35:01
4,5830
186
852
-3,11%
17:35:01
4,5830
244
1.118
-3,11%
17:35:01
4,5830
1.500
6.875
-3,11%
17:35:00
4,5830
34.654
158.819
-3,11%
17:35:00
4,5830
8.777
40.225
-3,11%
17:35:00
4,5830
7.798
35.738
-3,11%
17:35:00
4,5830
46.209
211.776
-3,11%
17:35:00
4,5830
8.040
36.847
-3,11%
17:35:00
4,5830
9.217
42.242
-3,11%
17:35:00
4,5830
16.712
76.591
-3,11%
17:35:00
4,5830
3.544
16.242
-3,11%
17:35:00
4,5830
700
3.208
-3,11%
17:35:00
4,5830
3.027
13.873
-3,11%
17:35:00
4,5830
28.400
130.157
-3,11%
17:35:00
4,5830
308
1.412
-3,11%
17:35:00
4,5830
569
2.608
-3,11%
17:35:00
4,5830
86.223
395.160
-3,11%
17:35:00
4,5830
12.699
58.200
-3,11%
17:35:00
4,5830
5.574
25.546
-3,11%
17:35:00
4,5830
3.338
15.298
-3,11%
17:35:00
4,5830
6.552
30.028
-3,11%
17:35:00
4,5830
16.848
77.214
-3,11%
17:35:00
4,5830
13.655
62.581
-3,11%
17:35:00
4,5830
590
2.704
-3,11%
17:35:00
4,5830
2.171
9.950
-3,11%
17:35:00
4,5830
1.893
8.676
-3,11%
17:35:00
4,5830
1.281
5.871
-3,11%
17:35:00
4,5830
31.383
143.828
-3,11%
17:35:00
4,5830
3.583
16.421
-3,11%
17:35:00
4,5830
2.328
10.669
-3,11%
17:35:00
4,5830
10.840
49.680
-3,11%
17:35:00
4,5830
3.848
17.635
-3,11%
17:35:00
4,5830
129
591
-3,11%
17:35:00
4,5830
1.217
5.578
-3,11%
17:35:00
4,5830
4.165
19.088
-3,11%
17:35:00
4,5830
1.174
5.380
-3,11%
17:35:00
4,5830
434
1.989
-3,11%
17:35:00
4,5830
3.223
14.771
-3,11%
17:35:00
4,5830
1
5
-3,11%
17:35:00
4,5830
14.788
67.773
-3,11%
17:35:00
4,5830
6.067
27.805
-3,11%
17:35:00
4,5830
500
2.292
-3,11%
17:35:00
4,5830
1.000
4.583
-3,11%
17:35:00
4,5830
88
403
-3,11%
17:35:00
4,5830
1.216
5.573
-3,11%
17:35:00
4,5830
10.924
50.065
-3,11%
17:35:00
4,5830
4.422
20.266
-3,11%
17:35:00
4,5830
3.780
17.324
-3,11%
17:35:00
4,5830
13.770
63.108
-3,11%
17:35:00
4,5830
1.000
4.583
-3,11%
17:35:00
4,5830
1.668
7.644
-3,11%
17:35:00
4,5830
2.584
11.842
-3,11%
17:35:00
4,5830
14.277
65.431
-3,11%
17:35:00
4,5830
2.571
11.783
-3,11%
17:35:00
4,5830
8.021
36.760
-3,11%
17:35:00
4,5830
1.439
6.595
-3,11%
17:35:00
4,5830
8.677
39.767
-3,11%
17:35:00
4,5830
6.751
30.940
-3,11%
17:35:00
4,5830
61.165
280.319
-3,11%
17:35:00
4,5830
30.823
141.262
-3,11%
17:35:00
4,5830
1.151
5.275
-3,11%
17:35:00
4,5830
7.000
32.081
-3,11%
17:35:00
4,5830
32.531
149.090
-3,11%
17:35:00
4,5830
17.823
81.683
-3,11%
17:35:00
4,5830
6.306
28.900
-3,11%
17:35:00
4,5830
452
2.072
-3,11%
17:35:00
4,5830
5.032
23.062
-3,11%
17:35:00
4,5830
1.000
4.583
-3,11%
17:35:00
4,5830
51.037
233.903
-3,11%
17:35:00
4,5830
1.915
8.776
-3,11%
17:35:00
4,5830
5.677
26.018
-3,11%
17:35:00
4,5830
1.278
5.857
-3,11%
17:35:00
4,5830
13.758
63.053
-3,11%
17:35:00
4,5830
12.800
58.662
-3,11%
17:35:00
4,5830
900
4.125
-3,11%
17:35:00
4,5830
2.942
13.483
-3,11%
17:35:00
4,5830
1.257
5.761
-3,11%
17:35:00
4,5830
3.317
15.202
-3,11%
17:35:00
4,5830
20.620
94.501
-3,11%
17:35:00
4,5830
2.767
12.681
-3,11%
17:35:00
4,5830
10.163
46.577
-3,11%
17:35:00
4,5830
3.167
14.514
-3,11%
17:35:00
4,5830
2.701
12.379
-3,11%
17:35:00
4,5830
500
2.292
-3,11%
17:35:00
4,5830
4.000
18.332
-3,11%
17:35:00
4,5830
2.500
11.458
-3,11%
17:35:00
4,5830
1.000
4.583
-3,11%
17:35:00
4,5830
10.000
45.830
-3,11%
17:35:00
4,5830
20
92
-3,11%
17:35:00
4,5830
1
5
-3,11%
17:35:00
4,5830
1.246
5.710
-3,11%
17:35:00
4,5830
6.118
28.039
-3,11%
17:35:00
4,5830
1.000
4.583
-3,11%
17:35:00
4,5830
1.000
4.583
-3,11%
17:35:00
4,5830
3.614
16.563
-3,11%
17:35:00
4,5830
780
3.575
-3,11%
17:35:00
4,5830
25.366
116.252
-3,11%
17:35:00
4,5830
6.520
29.881
-3,11%
17:35:00
4,5830
3.102
14.216
-3,11%
17:35:00
4,5830
3.144
14.409
-3,11%
17:35:00
4,5830
17.910
82.082
-3,11%
17:35:00
4,5830
462
2.117
-3,11%
17:35:00
4,5830
462
2.117
-3,11%
17:35:00
4,5830
1.000
4.583
-3,11%
17:35:00
4,5830
462
2.117
-3,11%
17:35:00
4,5830
8.977
41.142
-3,11%
17:35:00
4,5830
462
2.117
-3,11%
17:35:00
4,5830
4.064
18.625
-3,11%
17:35:00
4,5830
1.590
7.287
-3,11%
17:35:00
4,5830
12.231
56.055
-3,11%
17:35:00
4,5830
18.435
84.488
-3,11%
17:35:00
4,5830
9.687
44.396
-3,11%
17:35:00
4,5830
1.300
5.958
-3,11%
17:35:00
4,5830
120
550
-3,11%
17:35:00
4,5830
8.500
38.956
-3,11%
17:35:00
4,5830
18.362
84.153
-3,11%
17:35:00
4,5830
10.907
49.987
-3,11%
17:35:00
4,5830
9.885
45.303
-3,11%
17:35:00
4,5830
862
3.951
-3,11%
17:35:00
4,5830
3.777
17.310
-3,11%
17:35:00
4,5830
5.880
26.948
-3,11%
17:35:00
4,5830
26.105
119.639
-3,11%
17:35:00
4,5830
5.956
27.296
-3,11%
17:35:00
4,5830
6.290
28.827
-3,11%
17:35:00
4,5830
4.657
21.343
-3,11%
17:35:00
4,5830
4.657
21.343
-3,11%
17:35:00
4,5830
4.657
21.343
-3,11%
17:35:00
4,5830
4.657
21.343
-3,11%
17:35:00
4,5830
4.657
21.343
-3,11%
17:35:00
4,5830
1.268
5.811
-3,11%
17:35:00
4,5830
23.332
106.931
-3,11%
17:35:00
4,5830
1.266
5.802
-3,11%
17:35:00
4,5830
25.815
118.310
-3,11%
17:35:00
4,5830
1.263
5.788
-3,11%
17:35:00
4,5830
55.218
253.064
-3,11%
17:35:00
4,5830
24.745
113.406
-3,11%
17:35:00
4,5830
7.818
35.830
-3,11%
17:35:00
4,5830
2.113
9.684
-3,11%
17:35:00
4,5830
1.864
8.543
-3,11%
17:35:00
4,5830
8.227
37.704
-3,11%
17:35:00
4,5830
28.748
131.752
-3,11%
17:35:00
4,5830
102.236
468.548
-3,11%
17:35:00
4,5830
40.681
186.441
-3,11%
17:35:00
4,5830
36.561
167.559
-3,11%
17:35:00
4,5830
9.784
44.840
-3,11%
17:35:00
4,5830
8.792
40.294
-3,11%
17:35:00
4,5830
6.430
29.469
-3,11%
17:35:00
4,5830
15.212
69.717
-3,11%
17:35:00
4,5830
4.982
22.833
-3,11%
17:35:00
4,5830
10.621
48.676
-3,11%
17:35:00
4,5830
21.444
98.278
-3,11%
17:35:00
4,5830
15.950
73.099
-3,11%
17:35:00
4,5830
97.623
447.406
-3,11%
17:35:00
4,5830
170
779
-3,11%
17:35:00
4,5830
6.005
27.521
-3,11%
17:35:00
4,5830
116
532
-3,11%
17:35:00
4,5830
133.953
613.907
-3,11%
17:35:00
4,5830
1.530
7.012
-3,11%
17:35:00
4,5830
1.214
5.564
-3,11%
17:35:00
4,5830
9.315
42.691
-3,11%
17:35:00
4,5830
47.392
217.198
-3,11%
17:35:00
4,5830
4.491
20.582
-3,11%
17:35:00
4,5830
31.985
146.587
-3,11%
17:35:00
4,5830
5.956
27.296
-3,11%
17:35:00
4,5830
93.130
426.815
-3,11%
17:35:00
4,5830
136.685
626.427
-3,11%
17:35:00
4,5830
9.478
43.438
-3,11%
17:35:00
4,5830
1.445
6.622
-3,11%
17:35:00
4,5830
28.990
132.861
-3,11%
17:35:00
4,5830
3.399
15.578
-3,11%
17:35:00
4,5830
6.263
28.703
-3,11%
17:35:00
4,5830
191
875
-3,11%
17:35:00
4,5830
186.069
852.754
-3,11%
17:35:00
4,5830
93.130
426.815
-3,11%
17:35:00
4,5830
186.260
853.630
-3,11%
17:35:00
4,5830
31
142
-3,11%
17:35:00
4,5830
478
2.191
-3,11%
17:35:00
4,5830
50.000
229.150
-3,11%
17:35:00
4,5830
16.746
76.747
-3,11%
17:35:00
4,5830
5
23
-3,11%
17:35:00
4,5830
1.938
8.882
-3,11%
17:35:00
4,5830
1.204
5.518
-3,11%
17:35:00
4,5830
22.095
101.261
-3,11%
17:35:00
4,5830
8.012
36.719
-3,11%
17:35:00
4,5830
35.697
163.599
-3,11%
17:35:00
4,5830
4.816
22.072
-3,11%
17:35:00
4,5830
2.890
13.245
-3,11%
17:35:00
4,5830
500
2.292
-3,11%
17:35:00
4,5830
6.097
27.943
-3,11%
17:35:00
4,5830
3.903
17.887
-3,11%
17:35:00
4,5830
2.500
11.458
-3,11%
17:35:00
4,5830
3.085
14.139
-3,11%
17:35:00
4,5830
13.610
62.375
-3,11%
17:35:00
4,5830
976
4.473
-3,11%
17:35:00
4,5830
14
64
-3,11%
17:35:00
4,5830
70
321
-3,11%
17:35:00
4,5830
21
96
-3,11%
17:35:00
4,5830
361
1.654
-3,11%
17:35:00
4,5830
25.460
116.683
-3,11%
17:35:00
4,5830
50.000
229.150
-3,11%
17:35:00
4,5830
20.000
91.660
-3,11%
17:35:00
4,5830
20.000
91.660
-3,11%
17:35:00
4,5830
901
4.129
-3,11%
17:35:00
4,5830
1.117
5.119
-3,11%
17:35:00
4,5830
50.000
229.150
-3,11%
17:35:00
4,5830
50.000
229.150
-3,11%
17:35:00
4,5830
50.000
229.150
-3,11%
17:35:00
4,5830
50.000
229.150
-3,11%
17:35:00
4,5830
50.000
229.150
-3,11%
17:35:00
4,5830
20.000
91.660
-3,11%
17:35:00
4,5830
20.000
91.660
-3,11%
17:35:00
4,5830
50.000
229.150
-3,11%
17:35:00
4,5830
28.196
129.222
-3,11%
17:35:00
4,5830
2.631
12.058
-3,11%
17:35:00
4,5830
19.173
87.870
-3,11%
17:35:00
4,5830
5.857
26.843
-3,11%
17:35:00
4,5830
13.603
62.343
-3,11%
17:35:00
4,5830
376
1.723
-3,11%
17:35:00
4,5830
5.143
23.570
-3,11%
17:35:00
4,5830
11.903
54.551
-3,11%
17:35:00
4,5830
13.118
60.120
-3,11%
17:35:00
4,5830
39.736
182.110
-3,11%
17:35:00
4,5830
10.264
47.040
-3,11%
17:35:00
4,5830
49.442
226.593
-3,11%
17:35:00
4,5830
558
2.557
-3,11%
17:35:00
4,5830
189
866
-3,11%
17:35:00
4,5830
743
3.405
-3,11%
17:35:00
4,5830
54
247
-3,11%
17:35:00
4,5830
9.174
42.044
-3,11%
17:35:00
4,5830
9
41
-3,11%
17:35:00
4,5830
1.035
4.743
-3,11%
17:35:00
4,5830
8.796
40.312
-3,11%
17:35:00
4,5830
20.000
91.660
-3,11%
17:35:00
4,5830
14.738
67.544
-3,11%
17:35:00
4,5830
1.966
9.010
-3,11%
17:35:00
4,5830
26
119
-3,11%
17:35:00
4,5830
54
247
-3,11%
17:35:00
4,5830
80
367
-3,11%
17:35:00
4,5830
22.829
104.625
-3,11%
17:35:00
4,5830
23
105
-3,11%
17:35:00
4,5830
39
179
-3,11%
17:35:00
4,5830
630
2.887
-3,11%
17:35:00
4,5830
9.615
44.066
-3,11%
17:35:00
4,5830
21.694
99.424
-3,11%
17:35:00
4,5830
21.269
97.476
-3,11%
17:35:00
4,5830
7.037
32.251
-3,11%
17:35:00
4,5830
320
1.467
-3,11%
17:35:00
4,5830
273
1.251
-3,11%
17:35:00
4,5830
49.407
226.432
-3,11%
17:35:00
4,5830
12.529
57.420
-3,11%
17:35:00
4,5830
37.471
171.730
-3,11%
17:35:00
4,5830
13.065
59.877
-3,11%
17:35:00
4,5830
36.935
169.273
-3,11%
17:35:00
4,5830
20.000
91.660
-3,11%
17:35:00
4,5830
20.000
91.660
-3,11%
17:35:00
4,5830
211.416
968.920
-3,11%
17:35:00
4,5830
9.498
43.529
-3,11%
17:35:00
4,5830
715
3.277
-3,11%
17:35:00
4,5830
569
2.608
-3,11%
17:35:00
4,5830
9.930
45.509
-3,11%
17:35:00
4,5830
644
2.951
-3,11%
17:35:00
4,5830
5.000
22.915
-3,11%
17:35:00
4,5830
20.000
91.660
-3,11%
17:35:00
4,5830
2.400
10.999
-3,11%
17:35:00
4,5830
2.000
9.166
-3,11%
17:35:00
4,5830
1.485
6.806
-3,11%
17:35:00
4,5830
15.007
68.777
-3,11%
17:35:00
4,5830
5.811
26.632
-3,11%
17:35:00
4,5830
2.155
9.876
-3,11%
17:35:00
4,5830
13.183
60.418
-3,11%
17:35:00
4,5830
2.171
9.950
-3,11%
17:35:00
4,5830
113
518
-3,11%
17:35:00
4,5830
1.304
5.976
-3,11%
17:35:00
4,5830
74
339
-3,11%
17:35:00
4,5830
7.447
34.130
-3,11%
17:35:00
4,5830
5.720
26.215
-3,11%
17:35:00
4,5830
1.221
5.596
-3,11%
17:35:00
4,5830
176
807
-3,11%
17:35:00
4,5830
7.848
35.967
-3,11%
17:35:00
4,5830
7.514
34.437
-3,11%
17:35:00
4,5830
1.800
8.249
-3,11%
17:35:00
4,5830
9
41
-3,11%
17:35:00
4,6090
1.275
5.876
-2,56%
17:29:59
4,6080
47
217
-2,58%
17:29:59
4,6070
1.244
5.731
-2,60%
17:29:57
4,6070
1.275
5.874
-2,60%
17:29:49
4,6080
1.275
5.875
-2,58%
17:29:49
4,6080
1.281
5.903
-2,58%
17:29:49
4,6080
3.373
15.543
-2,58%
17:29:49
4,6080
1.413
6.511
-2,58%
17:29:49
4,6080
1.087
5.009
-2,58%
17:29:49
4,6080
2.500
11.520
-2,58%
17:29:49
4,6080
239
1.101
-2,58%
17:29:49
4,6070
812
3.741
-2,60%
17:29:45
4,6070
677
3.119
-2,60%
17:29:45
4,6060
625
2.879
-2,62%
17:29:45
4,6060
1.269
5.845
-2,62%
17:29:45
4,6070
1.269
5.846
-2,60%
17:29:45
4,6070
1.949
8.979
-2,60%
17:29:45
4,6070
1.281
5.902
-2,60%
17:29:45
4,6060
1.282
5.905
-2,62%
17:29:45
4,6060
2.102
9.682
-2,62%
17:29:45
4,6060
1.454
6.697
-2,62%
17:29:45
4,6060
46
212
-2,62%
17:29:45
4,6080
1.218
5.613
-2,58%
17:29:41
4,6080
1.300
5.990
-2,58%
17:29:41
4,6080
688
3.170
-2,58%
17:29:41
4,6080
1.282
5.907
-2,58%
17:29:41
4,6060
1.195
5.504
-2,62%
17:29:41
4,6060
1.300
5.988
-2,62%
17:29:41
4,6060
2.056
9.470
-2,62%
17:29:41
4,6060
52
240
-2,62%
17:29:41
4,6050
1.290
5.940
-2,64%
17:29:41
4,6050
61
281
-2,64%
17:29:41
4,6040
1.158
5.331
-2,66%
17:29:41
4,6040
812
3.738
-2,66%
17:29:41
4,6040
2.397
11.036
-2,66%
17:29:41
4,6040
1.282
5.902
-2,66%
17:29:41
4,6040
239
1.100
-2,66%
17:29:41
4,6060
3.373
15.536
-2,62%
17:29:28
4,6060
1.300
5.988
-2,62%
17:29:28
4,6060
2.303
10.608
-2,62%
17:29:28
4,6060
1.036
4.772
-2,62%
17:29:28
4,6060
1.282
5.905
-2,62%
17:29:28
4,6040
1.310
6.031
-2,66%
17:29:25
4,6040
1.282
5.902
-2,66%
17:29:25
4,6040
1.300
5.985
-2,66%
17:29:25
4,6030
5.281
24.308
-2,68%
17:29:25
4,6030
188
865
-2,68%
17:29:25
4,6030
3.183
14.651
-2,68%
17:29:25
4,6020
7.946
36.567
-2,71%
17:29:06
4,6020
220
1.012
-2,71%
17:29:04
4,6040
200
921
-2,66%
17:28:28
4,6030
1.282
5.901
-2,68%
17:28:23
4,6040
1.300
5.985
-2,66%
17:28:23
4,6040
244
1.123
-2,66%
17:28:23
4,6040
5.000
23.020
-2,66%
17:28:23
4,6040
105
483
-2,66%
17:28:18
4,6030
2.000
9.206
-2,68%
17:28:11
4,6050
1.282
5.904
-2,64%
17:28:06
4,6050
7.522
34.639
-2,64%
17:28:06
4,6050
7.438
34.252
-2,64%
17:28:06
4,6050
1.424
6.558
-2,64%
17:28:06
4,6050
1.435
6.608
-2,64%
17:28:06
4,6030
1.200
5.524
-2,68%
17:27:57
4,6040
1.300
5.985
-2,66%
17:27:56
4,6040
77
355
-2,66%
17:27:56
4,6040
239
1.100
-2,66%
17:27:56
4,6030
92
423
-2,68%
17:27:56
4,6030
2.930
13.487
-2,68%
17:27:56
4,6040
766
3.527
-2,66%
17:27:50
4,6040
516
2.376
-2,66%
17:27:50
4,6040
71
327
-2,66%
17:27:50
4,6020
1.469
6.760
-2,71%
17:27:42
4,6040
300
1.381
-2,66%
17:27:35
4,6040
956
4.401
-2,66%
17:27:35
4,6040
2.112
9.724
-2,66%
17:27:35
4,6040
574
2.643
-2,66%
17:27:35
4,6040
1.282
5.902
-2,66%
17:27:35
4,6040
243
1.119
-2,66%
17:27:35
4,6040
401
1.846
-2,66%
17:27:35
4,6030
91
419
-2,68%
17:27:35
4,6040
899
4.139
-2,66%
17:27:35
4,6050
1.083
4.987
-2,64%
17:27:06
4,6040
8.590
39.548
-2,66%
17:27:01
4,6030
2.210
10.173
-2,68%
17:25:52
4,6030
1.282
5.901
-2,68%
17:25:52
4,6010
2.500
11.503
-2,73%
17:25:48
4,6010
286
1.316
-2,73%
17:25:48
4,6020
659
3.033
-2,71%
17:25:48
4,6020
573
2.637
-2,71%
17:25:48
4,6020
615
2.830
-2,71%
17:25:48
4,6020
13.503
62.141
-2,71%
17:25:48
4,6030
244
1.123
-2,68%
17:25:45
4,6040
822
3.784
-2,66%
17:25:38
4,6040
1.413
6.505
-2,66%
17:25:38
4,6040
4.038
18.591
-2,66%
17:25:38
4,6030
675
3.107
-2,68%
17:25:36
4,6030
7.154
32.930
-2,68%
17:25:36
4,6030
573
2.638
-2,68%
17:25:29
4,6030
560
2.578
-2,68%
17:25:29
4,6030
1.283
5.906
-2,68%
17:25:29
4,6030
1.434
6.601
-2,68%
17:25:29
4,6030
734
3.379
-2,68%
17:25:29
4,6030
1.050
4.833
-2,68%
17:25:29
4,6030
96
442
-2,68%
17:25:29
4,6020
240
1.104
-2,71%
17:25:06
4,6020
2.500
11.505
-2,71%
17:25:06
4,6020
1.300
5.983
-2,71%
17:25:06
4,6010
73
336
-2,73%
17:24:49
4,6010
589
2.710
-2,73%
17:24:34
4,6010
1.150
5.291
-2,73%
17:24:34
4,6010
322
1.482
-2,73%
17:24:33
4,6000
754
3.468
-2,75%
17:24:32
4,6000
500
2.300
-2,75%
17:24:32
4,6020
671
3.088
-2,71%
17:24:30
4,6020
610
2.807
-2,71%
17:24:30
4,6020
1.060
4.878
-2,71%
17:24:30
4,6020
239
1.100
-2,71%
17:24:30
4,6020
1.281
5.895
-2,71%
17:24:30
4,6030
583
2.684
-2,68%
17:24:30
4,6030
698
3.213
-2,68%
17:24:30
4,6040
1.625
7.482
-2,66%
17:24:30
4,6040
1.281
5.898
-2,66%
17:24:30
4,6050
1.280
5.894
-2,64%
17:24:30
4,6060
966
4.449
-2,62%
17:24:26
4,6070
1.281
5.902
-2,60%
17:24:18
4,6070
1.300
5.989
-2,60%
17:24:14
4,6070
239
1.101
-2,60%
17:24:14
4,6070
9.760
44.964
-2,60%
17:24:14
4,6070
5.625
25.914
-2,60%
17:24:14
4,6070
2.500
11.518
-2,60%
17:24:14
4,6070
1.280
5.897
-2,60%
17:24:14
4,6080
1.281
5.903
-2,58%
17:24:12
4,6080
1.281
5.903
-2,58%
17:24:04
4,6080
2.167
9.986
-2,58%
17:24:04
4,6100
2.000
9.220
-2,54%
17:24:03
4,6090
625
2.881
-2,56%
17:24:01
4,6090
811
3.738
-2,56%
17:24:01
4,6100
2.223
10.248
-2,54%
17:24:01
4,6100
5.902
27.208
-2,54%
17:24:01
4,6100
1.280
5.901
-2,54%
17:24:01
4,6100
9.760
44.994
-2,54%
17:24:01
4,6100
239
1.102
-2,54%
17:24:01
4,6120
1.165
5.373
-2,49%
17:23:56
4,6120
1.984
9.150
-2,49%
17:23:56
4,6120
1.300
5.996
-2,49%
17:23:56
4,6100
4.880
22.497
-2,54%
17:23:33
4,6100
1.500
6.915
-2,54%
17:23:33
4,6100
2.500
11.525
-2,54%
17:23:33
4,6100
1.279
5.896
-2,54%
17:23:33
4,6100
140
645
-2,54%
17:23:33
4,6110
264
1.217
-2,52%
17:23:33
4,6110
1.280
5.902
-2,52%
17:23:33
4,6120
672
3.099
-2,49%
17:23:28
4,6120
4.875
22.484
-2,49%
17:23:28
4,6120
1.280
5.903
-2,49%
17:23:28
4,6130
1.279
5.900
-2,47%
17:23:28
4,6140
1.395
6.437
-2,45%
17:23:12
4,6130
259
1.195
-2,47%
17:23:10
4,6130
301
1.389
-2,47%
17:23:10
4,6130
2.199
10.144
-2,47%
17:23:10
4,6110
239
1.102
-2,52%
17:23:03
4,6110
4.386
20.224
-2,52%
17:23:03
4,6110
90
415
-2,52%
17:23:03
4,6100
278
1.282
-2,54%
17:22:44
4,6100
1.280
5.901
-2,54%
17:22:44
4,6120
1.280
5.903
-2,49%
17:22:43
4,6120
4.875
22.484
-2,49%
17:22:43
4,6130
875
4.036
-2,47%
17:22:43
4,6130
1.981
9.138
-2,47%
17:22:43
4,6120
1.191
5.493
-2,49%
17:22:34
4,6120
2.500
11.530
-2,49%
17:22:34
4,6120
2.375
10.954
-2,49%
17:22:34
4,6120
3.534
16.299
-2,49%
17:22:26
4,6120
137
632
-2,49%
17:22:18
4,6120
1.143
5.272
-2,49%
17:22:18
4,6120
1.520
7.010
-2,49%
17:22:18
4,6120
2.165
9.985
-2,49%
17:22:18
4,6115
137
632
-2,51%
17:22:18
4,6110
2.070
9.545
-2,52%
17:22:18
4,6100
6.787
31.288
-2,54%
17:22:16
4,6100
670
3.089
-2,54%
17:22:16
4,6100
1.330
6.131
-2,54%
17:22:16
4,6100
339
1.563
-2,54%
17:22:16
4,6090
240
1.106
-2,56%
17:22:16
4,6090
2.126
9.799
-2,56%
17:22:16
4,6090
629
2.899
-2,56%
17:22:16
4,6090
193
890
-2,56%
17:22:15
4,6090
246
1.134
-2,56%
17:22:04
4,6090
2.078
9.578
-2,56%
17:22:04
4,6090
1.955
9.011
-2,56%
17:22:04
4,6090
1.281
5.904
-2,56%
17:22:04
4,6080
985
4.539
-2,58%
17:22:00
4,6080
1.178
5.428
-2,58%
17:22:00
4,6080
1.977
9.110
-2,58%
17:22:00
4,6080
1.281
5.903
-2,58%
17:22:00
4,6090
1.412
6.508
-2,56%
17:21:56
4,6090
1.281
5.904
-2,56%
17:21:56
4,6090
1.907
8.789
-2,56%
17:21:56
4,6100
1.088
5.016
-2,54%
17:21:55
4,6100
2.693
12.415
-2,54%
17:21:55
4,6100
1.300
5.993
-2,54%
17:21:55
4,6090
1.300
5.992
-2,56%
17:21:55
4,6090
1.281
5.904
-2,56%
17:21:55
4,6080
1.592
7.336
-2,58%
17:21:55
4,6080
796
3.668
-2,58%
17:21:55
4,6080
4.675
21.542
-2,58%
17:21:52
4,6080
2.500
11.520
-2,58%
17:21:50
4,6080
9.760
44.974
-2,58%
17:21:50
4,6090
1.281
5.904
-2,56%
17:21:50
4,6090
700
3.226
-2,56%
17:21:48
4,6090
818
3.770
-2,56%
17:21:48
4,6090
1.820
8.388
-2,56%
17:21:48
4,6090
697
3.212
-2,56%
17:21:48
4,6090
573
2.641
-2,56%
17:21:48
4,6090
10
46
-2,56%
17:21:48
4,6090
563
2.595
-2,56%
17:21:48
4,6090
394
1.816
-2,56%
17:21:48
4,6090
2.693
12.412
-2,56%
17:21:48
4,6090
590
2.719
-2,56%
17:21:48
4,6090
52
240
-2,56%
17:21:48
4,6090
573
2.641
-2,56%
17:21:48
4,6090
573
2.641
-2,56%
17:21:48
4,6090
573
2.641
-2,56%
17:21:48
4,6090
573
2.641
-2,56%
17:21:48
4,6090
1.198
5.522
-2,56%
17:21:48
4,6100
2.052
9.460
-2,54%
17:21:48
4,6100
875
4.034
-2,54%
17:21:48
4,6100
1.948
8.980
-2,54%
17:21:48
4,6100
1.220
5.624
-2,54%
17:21:48
4,6100
1.280
5.901
-2,54%
17:21:48
4,6100
512
2.360
-2,54%
17:21:46
4,6100
1.988
9.165
-2,54%
17:21:46
4,6100
892
4.112
-2,54%
17:21:45
4,6100
1.277
5.887
-2,54%
17:21:45
4,6100
1.277
5.887
-2,54%
17:21:45
4,6100
1.277
5.887
-2,54%
17:21:45
4,6100
1.277
5.887
-2,54%
17:21:45
4,6090
247
1.138
-2,56%
17:21:45
4,6090
241
1.111
-2,56%
17:21:45
4,6090
2.012
9.273
-2,56%
17:21:45
4,6090
1.000
4.609
-2,56%
17:21:45
4,6070
174
802
-2,60%
17:21:42
4,6070
1.521
7.007
-2,60%
17:21:42
4,6070
1.520
7.003
-2,60%
17:21:42
4,6070
91
419
-2,60%
17:21:42
4,6070
1.283
5.911
-2,60%
17:21:42
4,6070
1.965
9.053
-2,60%
17:21:42
4,6060
1.520
7.001
-2,62%
17:21:42
4,6060
2.497
11.501
-2,62%
17:21:42
4,6060
1.231
5.670
-2,62%
17:21:42
4,6060
2.096
9.654
-2,62%
17:21:42
4,6060
1.283
5.909
-2,62%
17:21:42
4,6050
67
309
-2,64%
17:21:42
4,6050
1.955
9.003
-2,64%
17:21:40
4,6050
1.468
6.760
-2,64%
17:21:26
4,6050
985
4.536
-2,64%
17:21:26
4,6050
198
912
-2,64%
17:21:17
4,6050
801
3.689
-2,64%
17:21:16
4,6040
249
1.146
-2,66%
17:21:13
4,6030
239
1.100
-2,68%
17:20:16
4,6030
1.282
5.901
-2,68%
17:20:16
4,6040
78
359
-2,66%
17:20:15
4,6020
1.103
5.076
-2,71%
17:20:10
4,6020
1.300
5.983
-2,71%
17:20:10
4,6030
2.500
11.508
-2,68%
17:20:10
4,6030
4.875
22.440
-2,68%
17:20:05
4,6030
1.300
5.984
-2,68%
17:20:05
4,6050
1.282
5.904
-2,64%
17:20:00
4,6050
97
447
-2,64%
17:20:00
4,6050
2
9
-2,64%
17:20:00
4,6040
239
1.100
-2,66%
17:19:59
4,6030
4.880
22.463
-2,68%
17:19:52
4,6030
802
3.692
-2,68%
17:19:41
4,6030
1.019
4.690
-2,68%
17:19:30
4,6030
280
1.289
-2,68%
17:19:30
4,6040
325
1.496
-2,66%
17:19:20
4,6030
1.617
7.443
-2,68%
17:19:15
4,6030
5.080
23.383
-2,68%
17:19:15
4,6030
1.300
5.984
-2,68%
17:19:15
4,6030
1.283
5.906
-2,68%
17:19:15
4,6030
1.328
6.113
-2,68%
17:19:15
4,6030
1.631
7.507
-2,68%
17:19:15
4,6020
1.283
5.904
-2,71%
17:19:15
4,6020
1.817
8.362
-2,71%
17:19:15
4,6020
4.030
18.546
-2,71%
17:19:15
4,6010
1.758
8.089
-2,73%
17:19:11
4,6010
1.835
8.443
-2,73%
17:19:03
4,6020
461
2.122
-2,71%
17:19:00
4,6020
57
262
-2,71%
17:19:00
4,6020
240
1.104
-2,71%
17:19:00
4,6020
1.760
8.100
-2,71%
17:19:00
4,6010
2.742
12.616
-2,73%
17:18:32
4,6030
2.500
11.508
-2,68%
17:18:16
4,6030
1.429
6.578
-2,68%
17:18:06
4,6030
573
2.638
-2,68%
17:18:06
4,6040
1.282
5.902
-2,66%
17:18:06
4,6040
4.880
22.468
-2,66%
17:18:06
4,6040
2.375
10.935
-2,66%
17:18:06
4,6040
2.500
11.510
-2,66%
17:18:06
4,6040
4.307
19.829
-2,66%
17:18:06
4,6040
573
2.638
-2,66%
17:18:06
4,6050
3.305
15.220
-2,64%
17:18:06
4,6050
1.620
7.460
-2,64%
17:18:06
4,6050
6.626
30.513
-2,64%
17:18:06
4,6050
95
437
-2,64%
17:18:06
4,6050
11
51
-2,64%
17:18:06
4,6040
1
5
-2,66%
17:17:58
4,6040
239
1.100
-2,66%
17:17:58
4,6040
239
1.100
-2,66%
17:17:33
4,6040
239
1.100
-2,66%
17:17:02
4,6060
67
309
-2,62%
17:16:36
4,6060
1.000
4.606
-2,62%
17:16:23
4,6040
434
1.998
-2,66%
17:16:16
4,6050
3.033
13.967
-2,64%
17:16:06
4,6060
3.475
16.006
-2,62%
17:15:56
4,6060
243
1.119
-2,62%
17:15:56
4,6040
945
4.351
-2,66%
17:15:40
4,6050
1.282
5.904
-2,64%
17:15:34
4,6050
122
562
-2,64%
17:15:34
4,6050
61
281
-2,64%
17:15:34
4,6050
424
1.953
-2,64%
17:15:33
4,6050
1.300
5.987
-2,64%
17:15:33
4,6050
3.135
14.437
-2,64%
17:15:33
4,6050
1.272
5.858
-2,64%
17:15:33
4,6050
11
51
-2,64%
17:15:33
4,6050
3.917
18.038
-2,64%
17:15:33
4,6050
1.388
6.392
-2,64%
17:15:33
4,6050
91
419
-2,64%
17:15:33
4,6030
1.204
5.542
-2,68%
17:15:20
4,6020
1.651
7.598
-2,71%
17:15:05
4,6020
2.524
11.615
-2,71%
17:15:05
4,6020
1.661
7.644
-2,71%
17:15:05
4,6020
99
456
-2,71%
17:15:05
4,6020
8
37
-2,71%
17:15:05
4,6010
1.634
7.518
-2,73%
17:15:03
4,6020
240
1.104
-2,71%
17:14:56
4,6030
1.022
4.704
-2,68%
17:14:47
4,6040
2.300
10.589
-2,66%
17:14:36
4,6050
1.000
4.605
-2,64%
17:14:30
4,6070
2.450
11.287
-2,60%
17:13:53
4,6070
1.300
5.989
-2,60%
17:13:53
4,6070
57
263
-2,60%
17:13:53
4,6060
249
1.147
-2,62%
17:13:32
4,6050
1.282
5.904
-2,64%
17:13:31
4,6060
1.281
5.900
-2,62%
17:13:31
4,6060
2.749
12.662
-2,62%
17:13:31
4,6060
2.126
9.792
-2,62%
17:13:31
4,6060
166
765
-2,62%
17:13:31
4,6060
9.594
44.190
-2,62%
17:13:31
4,6060
390
1.796
-2,62%
17:13:20
4,6060
800
3.685
-2,62%
17:13:16
4,6060
1.281
5.900
-2,62%
17:13:16
4,6070
816
3.759
-2,60%
17:13:10
4,6070
1.300
5.989
-2,60%
17:13:10
4,6070
8.531
39.302
-2,60%
17:13:06
4,6060
247
1.138
-2,62%
17:12:36
4,6060
1.999
9.207
-2,62%
17:12:36
4,6060
634
2.920
-2,62%
17:12:36
4,6060
634
2.920
-2,62%
17:12:36
4,6060
3.361
15.481
-2,62%
17:12:36
4,6060
1.194
5.500
-2,62%
17:12:24
4,6050
3.000
13.815
-2,64%
17:12:21
4,6060
316
1.455
-2,62%
17:12:10
4,6060
3.684
16.969
-2,62%
17:12:10
4,6050
1.398
6.438
-2,64%
17:11:55
4,6060
290
1.336
-2,62%
17:11:06
4,6050
4.343
20.000
-2,64%
17:11:06
4,6050
2.189
10.080
-2,64%
17:11:06
4,6040
573
2.638
-2,66%
17:10:44
4,6040
249
1.146
-2,66%
17:10:44
4,6040
565
2.601
-2,66%
17:10:44
4,6040
1.300
5.985
-2,66%
17:10:44
4,6050
1.919
8.837
-2,64%
17:10:44
4,6040
239
1.100
-2,66%
17:10:30
4,6040
1.300
5.985
-2,66%
17:10:30
4,6040
500
2.302
-2,66%
17:10:27
4,6040
32
147
-2,66%
17:10:16
4,6040
32
147
-2,66%
17:10:16
4,6040
33
152
-2,66%
17:10:16
4,6030
280
1.289
-2,68%
17:10:16
4,6020
1.087
5.002
-2,71%
17:10:16
4,6020
573
2.637
-2,71%
17:10:16
4,6030
239
1.100
-2,68%
17:10:13
4,6030
1.120
5.155
-2,68%
17:10:13
4,6030
237
1.091
-2,68%
17:10:13
4,6040
1.078
4.963
-2,66%
17:10:13
4,6040
1.563
7.196
-2,66%
17:10:13
4,6030
1.550
7.135
-2,68%
17:10:13
4,6010
876
4.030
-2,73%
17:10:13
4,6010
812
3.736
-2,73%
17:10:13
4,6010
812
3.736
-2,73%
17:10:13
4,6010
573
2.636
-2,73%
17:10:13
4,6030
1.550
7.135
-2,68%
17:10:13
4,6040
1.077
4.959
-2,66%
17:10:13
4,6040
1.282
5.902
-2,66%
17:10:13
4,6040
255
1.174
-2,66%
17:10:13
4,6040
2.438
11.225
-2,66%
17:10:13
4,6040
1.146
5.276
-2,66%
17:10:13
4,6040
5
23
-2,66%
17:10:13
4,6040
1.277
5.879
-2,66%
17:10:13
4,6030
814
3.747
-2,68%
17:10:13
4,6030
2.578
11.867
-2,68%
17:10:13
4,6030
1.300
5.984
-2,68%
17:10:13
4,6030
1.146
5.275
-2,68%
17:10:13
4,6030
1.496
6.886
-2,68%
17:10:13
4,6020
4.923
22.656
-2,71%
17:10:13
4,6020
1.621
7.460
-2,71%
17:10:13
4,6010
1.630
7.500
-2,73%
17:10:13
4,6000
573
2.636
-2,75%
17:10:13
4,6000
1.601
7.365
-2,75%
17:10:13
4,6000
2.432
11.187
-2,75%
17:10:13
4,5990
9.760
44.886
-2,77%
17:10:13
4,5990
4.000
18.396
-2,77%
17:10:13
4,5990
875
4.024
-2,77%
17:10:13
4,6000
800
3.680
-2,75%
17:10:13
4,6000
410
1.886
-2,75%
17:10:13
4,6000
4.000
18.400
-2,75%
17:10:13
4,6000
433
1.992
-2,75%
17:10:13
4,6000
1.000
4.600
-2,75%
17:10:13
4,6000
4.000
18.400
-2,75%
17:10:13
4,6000
2.500
11.500
-2,75%
17:10:13
4,6000
413
1.900
-2,75%
17:10:13
4,6000
671
3.087
-2,75%
17:10:13
4,6000
5.000
23.000
-2,75%
17:10:13
4,6000
50
230
-2,75%
17:10:13
4,6000
1.000
4.600
-2,75%
17:10:13
4,6000
2.500
11.500
-2,75%
17:10:13
4,6000
500
2.300
-2,75%
17:10:13
4,6010
500
2.301
-2,73%
17:10:12
4,6030
1.000
4.603
-2,68%
17:10:11
4,6020
1.648
7.584
-2,71%
17:10:09
4,6020
573
2.637
-2,71%
17:10:09
4,6060
201
926
-2,62%
17:09:56
4,6080
750
3.456
-2,58%
17:09:40
4,6060
568
2.616
-2,62%
17:09:26
4,6060
2.059
9.484
-2,62%
17:09:26
4,6070
373
1.718
-2,60%
17:09:26
4,6070
1.200
5.528
-2,60%
17:09:26
4,6100
2.076
9.570
-2,54%
17:09:24
4,6100
424
1.955
-2,54%
17:09:24
4,6110
352
1.623
-2,52%
17:09:23
4,6120
239
1.102
-2,49%
17:08:55
4,6120
57
263
-2,49%
17:08:36
4,6120
1.588
7.324
-2,49%
17:08:36
4,6120
241
1.111
-2,49%
17:08:26
4,6120
100
461
-2,49%
17:08:26
4,6130
201
927
-2,47%
17:08:26
4,6140
1.278
5.897
-2,45%
17:08:02
4,6150
1.985
9.161
-2,43%
17:08:02
4,6150
1.279
5.903
-2,43%
17:08:02
4,6170
2.845
13.135
-2,39%
17:08:02
4,6170
2.030
9.373
-2,39%
17:08:02
4,6170
239
1.103
-2,39%
17:08:02
4,6170
4.127
19.054
-2,39%
17:08:02
4,6170
573
2.646
-2,39%
17:08:02
4,6170
5.060
23.362
-2,39%
17:08:02
4,6170
1.634
7.544
-2,39%
17:08:02
4,6170
1.843
8.509
-2,39%
17:07:42
4,6170
1.279
5.905
-2,39%
17:07:42
4,6170
1.300
6.002
-2,39%
17:07:42
4,6170
315
1.454
-2,39%
17:07:42
4,6160
2.233
10.308
-2,41%
17:07:41
4,6160
239
1.103
-2,41%
17:07:41
4,6160
1.300
6.001
-2,41%
17:07:41
4,6160
1.279
5.904
-2,41%
17:07:41
4,6160
1.612
7.441
-2,41%
17:07:41
4,6160
1.953
9.015
-2,41%
17:07:41
4,6150
317
1.463
-2,43%
17:07:33
4,6140
1.425
6.575
-2,45%
17:07:31
4,6140
956
4.411
-2,45%
17:07:31
4,6140
441
2.035
-2,45%
17:07:31
4,6130
460
2.122
-2,47%
17:07:31
4,6130
1.450
6.689
-2,47%
17:07:31
4,6130
361
1.665
-2,47%
17:07:31
4,6130
1.281
5.909
-2,47%
17:07:31
4,6120
1.877
8.657
-2,49%
17:07:24
4,6120
1.552
7.158
-2,49%
17:07:24
4,6110
1.280
5.902
-2,52%
17:07:23
4,6110
1.146
5.284
-2,52%
17:07:23
4,6110
3.729
17.194
-2,52%
17:07:23
4,6110
573
2.642
-2,52%
17:07:23
4,6110
573
2.642
-2,52%
17:07:23
4,6110
3.729
17.194
-2,52%
17:07:23
4,6110
1.146
5.284
-2,52%
17:07:23
4,6110
1.419
6.543
-2,52%
17:06:46
4,6100
1.497
6.901
-2,54%
17:06:23
4,6100
944
4.352
-2,54%
17:06:23
4,6100
239
1.102
-2,54%
17:06:20
4,6110
1.428
6.585
-2,52%
17:06:16
4,6110
1.447
6.672
-2,52%
17:06:16
4,6110
2.411
11.117
-2,52%
17:06:16
4,6110
830
3.827
-2,52%
17:06:16
4,6110
460
2.121
-2,52%
17:06:16
4,6110
1.576
7.267
-2,52%
17:06:16
4,6100
800
3.688
-2,54%
17:05:56
4,6100
876
4.038
-2,54%
17:05:56
4,6090
1.345
6.199
-2,56%
17:05:53
4,6080
196
903
-2,58%
17:05:47
4,6080
242
1.115
-2,58%
17:05:47
4,6090
1.000
4.609
-2,56%
17:05:41
4,6100
433
1.996
-2,54%
17:05:32
4,6090
1
5
-2,56%
17:05:29
4,6100
947
4.366
-2,54%
17:05:16
4,6100
1.300
5.993
-2,54%
17:05:16
4,6100
3.200
14.752
-2,54%
17:05:16
4,6100
3.500
16.135
-2,54%
17:05:16
4,6100
5.125
23.626
-2,54%
17:05:16
4,6100
150
692
-2,54%
17:05:16
4,6120
494
2.278
-2,49%
17:05:09
4,6120
146
673
-2,49%
17:05:09
4,6120
1.782
8.219
-2,49%
17:05:01
4,6120
7.978
36.795
-2,49%
17:05:01
4,6130
301
1.389
-2,47%
17:04:49
4,6130
100
461
-2,47%
17:04:49
4,6140
3.229
14.899
-2,45%
17:04:15
4,6140
2.375
10.958
-2,45%
17:04:15
4,6140
2.500
11.535
-2,45%
17:04:15
4,6140
700
3.230
-2,45%
17:04:14
4,6140
216
997
-2,45%
17:04:14
4,6140
1.311
6.049
-2,45%
17:04:14
4,6140
1.300
5.998
-2,45%
17:04:14
4,6150
453
2.091
-2,43%
17:04:13
4,6150
6
28
-2,43%
17:04:13
4,6150
898
4.144
-2,43%
17:04:13
4,6150
98
452
-2,43%
17:04:13
4,6150
1.146
5.289
-2,43%
17:04:13
4,6140
1.372
6.330
-2,45%
17:04:06
4,6140
386
1.781
-2,45%
17:04:06
4,6140
1.146
5.288
-2,45%
17:04:06
4,6140
1.000
4.614
-2,45%
17:03:39
4,6140
1.558
7.189
-2,45%
17:03:18
4,6140
1.395
6.437
-2,45%
17:03:18
4,6140
2.148
9.911
-2,45%
17:03:18
4,6140
1.355
6.252
-2,45%
17:03:18
4,6130
1.780
8.211
-2,47%
17:03:18
4,6130
614
2.832
-2,47%
17:03:18
4,6130
634
2.925
-2,47%
17:03:18
4,6130
86
397
-2,47%
17:03:18
4,6130
1.146
5.286
-2,47%
17:03:18
4,6120
1.335
6.157
-2,49%
17:03:01
4,6120
1.648
7.601
-2,49%
17:03:01
4,6120
71
327
-2,49%
17:03:01
4,6120
488
2.251
-2,49%
17:03:01
4,6120
1.108
5.110
-2,49%
17:03:01
4,6120
246
1.135
-2,49%
17:03:01
4,6120
1.146
5.285
-2,49%
17:03:01
4,6140
126
581
-2,45%
17:02:16
4,6140
199
918
-2,45%
17:02:16
4,6130
310
1.430
-2,47%
17:02:06
4,6140
1.222
5.638
-2,45%
17:02:04
4,6140
211
974
-2,45%
17:01:55
4,6160
9.760
45.052
-2,41%
17:01:50
4,6160
2.375
10.963
-2,41%
17:01:50
4,6160
37
171
-2,41%
17:01:50
4,6160
2.463
11.369
-2,41%
17:01:50
4,6170
630
2.909
-2,39%
17:01:50
4,6170
3.979
18.371
-2,39%
17:01:50
4,6170
1.470
6.787
-2,39%
17:01:50
4,6170
1.452
6.704
-2,39%
17:01:50
4,6170
175
808
-2,39%
17:01:50
4,6170
4.575
21.123
-2,39%
17:01:50
4,6160
621
2.867
-2,41%
17:01:50
4,6160
1.348
6.222
-2,41%
17:01:50
4,6160
243
1.122
-2,41%
17:01:50
4,6150
239
1.103
-2,43%
17:01:29
4,6180
1.625
7.504
-2,37%
17:01:28
4,6180
3.250
15.009
-2,37%
17:01:28
4,6200
191
882
-2,33%
17:01:21
4,6200
271
1.252
-2,33%
17:01:21
4,6200
4.736
21.880
-2,33%
17:01:21
4,6200
1.000
4.620
-2,33%
17:01:21
4,6200
6.487
29.970
-2,33%
17:01:11
4,6210
898
4.150
-2,30%
17:01:01
4,6210
241
1.114
-2,30%
17:01:01
4,6210
1.025
4.737
-2,30%
17:01:01
4,6210
1.310
6.054
-2,30%
17:01:01
4,6210
1.300
6.007
-2,30%
17:01:01
4,6210
2.381
11.003
-2,30%
17:01:01
4,6200
4.264
19.700
-2,33%
17:01:01
4,6200
750
3.465
-2,33%
17:01:01
4,6200
2.165
10.002
-2,33%
17:01:01
4,6200
2.000
9.240
-2,33%
17:01:01
4,6220
9.760
45.111
-2,28%
17:00:53
4,6220
875
4.044
-2,28%
17:00:53
4,6220
473
2.186
-2,28%
17:00:53
4,6230
9.760
45.120
-2,26%
17:00:53
4,6240
2.129
9.844
-2,24%
17:00:52
4,6240
4.267
19.731
-2,24%
17:00:52
4,6240
613
2.835
-2,24%
17:00:52
4,6240
4.880
22.565
-2,24%
17:00:52
4,6250
312
1.443
-2,22%
17:00:52
4,6250
473
2.188
-2,22%
17:00:52
4,6250
1.300
6.013
-2,22%
17:00:52
4,6280
1
5
-2,16%
17:00:40
4,6270
238
1.101
-2,18%
17:00:33
4,6270
4.880
22.580
-2,18%
17:00:33
4,6270
1.300
6.015
-2,18%
17:00:33
4,6270
4.880
22.580
-2,18%
17:00:33
4,6290
687
3.180
-2,14%
17:00:33
4,6290
1.324
6.129
-2,14%
17:00:33
4,6290
1.320
6.110
-2,14%
17:00:33
4,6280
261
1.208
-2,16%
17:00:33
4,6280
1.708
7.905
-2,16%
17:00:33
4,6280
552
2.555
-2,16%
17:00:33
4,6280
109
504
-2,16%
17:00:33
4,6280
1.213
5.614
-2,16%
17:00:33
4,6260
754
3.488
-2,20%
17:00:13
4,6280
4.880
22.585
-2,16%
17:00:13
4,6280
2.375
10.992
-2,16%
17:00:13
4,6280
2.500
11.570
-2,16%
17:00:13
4,6280
1.204
5.572
-2,16%
17:00:13
4,6280
310
1.435
-2,16%
17:00:09
4,6280
1.679
7.770
-2,16%
17:00:09
4,6270
2.121
9.814
-2,18%
17:00:09
4,6270
1.035
4.789
-2,18%
17:00:09
4,6270
1.317
6.094
-2,18%
17:00:09
4,6260
238
1.101
-2,20%
17:00:01
4,6260
1.175
5.436
-2,20%
17:00:01
4,6260
1.233
5.704
-2,20%
17:00:01
4,6250
1.662
7.687
-2,22%
16:59:54
4,6250
151
698
-2,22%
16:59:53
4,6250
1
5
-2,22%
16:59:36
4,6250
157
726
-2,22%
16:59:33
4,6260
1.600
7.402
-2,20%
16:59:30
4,6250
1.054
4.875
-2,22%
16:58:54
4,6240
1.625
7.514
-2,24%
16:58:36
4,6240
875
4.046
-2,24%
16:58:36
4,6250
1.284
5.939
-2,22%
16:58:32
4,6250
1.275
5.897
-2,22%
16:58:31
4,6250
102
472
-2,22%
16:58:31
4,6270
4.875
22.557
-2,18%
16:58:31
4,6290
741
3.430
-2,14%
16:58:31
4,6290
4.875
22.566
-2,14%
16:58:31
4,6290
537
2.486
-2,14%
16:58:16
4,6290
478
2.213
-2,14%
16:58:16
4,6290
239
1.106
-2,14%
16:58:16
4,6280
6.625
30.661
-2,16%
16:57:51
4,6280
1.924
8.904
-2,16%
16:57:51
4,6280
1.247
5.771
-2,16%
16:57:45
4,6280
734
3.397
-2,16%
16:57:38
4,6280
103
477
-2,16%
16:57:38
4,6280
238
1.101
-2,16%
16:57:35
4,6280
1.500
6.942
-2,16%
16:57:35
4,6270
238
1.101
-2,18%
16:57:20
4,6270
1.249
5.779
-2,18%
16:57:20
4,6270
4.841
22.399
-2,18%
16:57:05
4,6270
3.813
17.643
-2,18%
16:57:05
4,6270
1.106
5.117
-2,18%
16:57:05
4,6270
670
3.100
-2,18%
16:57:05
4,6270
670
3.100
-2,18%
16:57:05
4,6290
289
1.338
-2,14%
16:56:47
4,6290
1.146
5.305
-2,14%
16:56:47
4,6290
301
1.393
-2,14%
16:56:47
4,6290
241
1.116
-2,14%
16:56:47
4,6270
238
1.101
-2,18%
16:56:06
4,6270
1.117
5.168
-2,18%
16:56:06
4,6270
61
282
-2,18%
16:56:06
4,6240
1.262
5.835
-2,24%
16:55:46
4,6240
175
809
-2,24%
16:55:46
4,6240
65
301
-2,24%
16:55:36
4,6240
4.125
19.074
-2,24%
16:55:36
4,6230
5.837
26.984
-2,26%
16:55:12
4,6230
4.875
22.537
-2,26%
16:55:12
4,6230
1.275
5.894
-2,26%
16:55:12
4,6250
6.075
28.097
-2,22%
16:55:11
4,6250
3.685
17.043
-2,22%
16:55:11
4,6250
4.875
22.547
-2,22%
16:55:11
4,6260
581
2.688
-2,20%
16:55:11
4,6260
238
1.101
-2,20%
16:55:11
4,6260
480
2.220
-2,20%
16:53:53
4,6250
247
1.142
-2,22%
16:53:28
4,6260
4.875
22.552
-2,20%
16:53:18
4,6260
1.276
5.903
-2,20%
16:53:18
4,6270
238
1.101
-2,18%
16:53:10
4,6280
1.295
5.993
-2,16%
16:53:07
4,6270
1.300
6.015
-2,18%
16:52:55
4,6270
524
2.425
-2,18%
16:52:55
4,6270
1.010
4.673
-2,18%
16:52:55
4,6250
238
1.101
-2,22%
16:51:49
4,6260
238
1.101
-2,20%
16:51:30
4,6270
138
639
-2,18%
16:51:22
4,6280
824
3.813
-2,16%
16:51:06
4,6280
2.851
13.194
-2,16%
16:50:56
4,6280
1.255
5.808
-2,16%
16:50:56
4,6270
412
1.906
-2,18%
16:50:41
4,6270
9.760
45.160
-2,18%
16:50:32
4,6290
9.760
45.179
-2,14%
16:50:32
4,6290
1.625
7.522
-2,14%
16:50:32
4,6290
3.250
15.044
-2,14%
16:50:32
4,6290
1.275
5.902
-2,14%
16:50:32
4,6320
247
1.144
-2,07%
16:50:06
4,6320
1.157
5.359
-2,07%
16:50:06
4,6320
1.282
5.938
-2,07%
16:50:06
4,6310
322
1.491
-2,09%
16:50:01
4,6300
375
1.736
-2,11%
16:50:01
4,6300
1.300
6.019
-2,11%
16:50:01
4,6320
723
3.349
-2,07%
16:50:01
4,6320
1.275
5.906
-2,07%
16:50:01
4,6310
822
3.807
-2,09%
16:50:01
4,6300
61
282
-2,11%
16:49:55
4,6300
1.240
5.741
-2,11%
16:49:55
4,6290
130
602
-2,14%
16:49:53
4,6290
458
2.120
-2,14%
16:49:53
4,6290
1.281
5.930
-2,14%
16:49:53
4,6280
2.700
12.496
-2,16%
16:49:16
4,6280
220
1.018
-2,16%
16:49:16
4,6270
6
28
-2,18%
16:49:05
4,6270
3
14
-2,18%
16:49:05
4,6280
645
2.985
-2,16%
16:48:56
4,6280
238
1.101
-2,16%
16:48:56
4,6280
238
1.101
-2,16%
16:48:37
4,6280
1.375
6.364
-2,16%
16:48:37
4,6280
9.760
45.169
-2,16%
16:48:37
4,6290
1.000
4.629
-2,14%
16:48:30
4,6250
1.165
5.388
-2,22%
16:48:26
4,6250
1.350
6.244
-2,22%
16:48:26
4,6230
573
2.649
-2,26%
16:47:57
4,6230
1.600
7.397
-2,26%
16:47:17
4,6250
238
1.101
-2,22%
16:46:42
4,6250
99
458
-2,22%
16:46:01
4,6250
1.400
6.475
-2,22%
16:46:01
4,6230
2.117
9.787
-2,26%
16:46:01
4,6230
562
2.598
-2,26%
16:45:26
4,6250
400
1.850
-2,22%
16:45:26
4,6240
562
2.599
-2,24%
16:45:26
4,6250
563
2.604
-2,22%
16:45:26
4,6270
238
1.101
-2,18%
16:45:26
4,6280
9.760
45.169
-2,16%
16:45:10
4,6290
569
2.634
-2,14%
16:45:10
4,6320
2.138
9.903
-2,07%
16:45:07
4,6320
945
4.377
-2,07%
16:45:07
4,6320
6.677
30.928
-2,07%
16:45:07
4,6330
1
5
-2,05%
16:44:46
4,6330
1.100
5.096
-2,05%
16:44:46
4,6330
238
1.103
-2,05%
16:44:46
4,6330
1.084
5.022
-2,05%
16:44:46
4,6330
1.274
5.902
-2,05%
16:44:24
4,6330
9.760
45.218
-2,05%
16:44:24
4,6330
552
2.557
-2,05%
16:44:24
4,6340
368
1.705
-2,03%
16:44:24
4,6340
138
639
-2,03%
16:44:24
4,6350
70
324
-2,01%
16:44:05
4,6350
64
297
-2,01%
16:44:05
4,6350
64
297
-2,01%
16:44:05
4,6360
516
2.392
-1,99%
16:44:02
4,6350
57
264
-2,01%
16:44:02
4,6350
114
528
-2,01%
16:44:02
4,6350
1.002
4.644
-2,01%
16:43:56
4,6350
8.170
37.868
-2,01%
16:43:56
4,6350
1.830
8.482
-2,01%
16:43:56
4,6330
573
2.655
-2,05%
16:43:54
4,6330
1.300
6.023
-2,05%
16:43:54
4,6330
2.074
9.609
-2,05%
16:43:54
4,6330
1.275
5.907
-2,05%
16:43:54
4,6310
1.030
4.770
-2,09%
16:43:52
4,6310
412
1.908
-2,09%
16:43:52
4,6310
741
3.432
-2,09%
16:43:52
4,6290
385
1.782
-2,14%
16:43:36
4,6300
2.420
11.205
-2,11%
16:43:36
4,6300
4.580
21.205
-2,11%
16:43:36
4,6280
4.281
19.812
-2,16%
16:43:30
4,6280
514
2.379
-2,16%
16:43:30
4,6280
4.580
21.196
-2,16%
16:43:30
4,6290
65
301
-2,14%
16:43:22
4,6280
496
2.295
-2,16%
16:42:59
4,6270
100
463
-2,18%
16:42:54
4,6240
513
2.372
-2,24%
16:42:50
4,6250
513
2.373
-2,22%
16:42:50
4,6260
1.300
6.014
-2,20%
16:42:50
4,6260
4.880
22.575
-2,20%
16:42:50
4,6260
2.375
10.987
-2,20%
16:42:50
4,6260
4.880
22.575
-2,20%
16:42:50
4,6260
2.500
11.565
-2,20%
16:42:50
4,6260
238
1.101
-2,20%
16:42:47
4,6240
1
5
-2,24%
16:42:39
4,6240
1.917
8.864
-2,24%
16:42:39
4,6240
573
2.650
-2,24%
16:42:16
4,6210
459
2.121
-2,30%
16:42:05
4,6200
539
2.490
-2,33%
16:41:45
4,6200
454
2.097
-2,33%
16:41:37
4,6200
573
2.647
-2,33%
16:41:37
4,6200
705
3.257
-2,33%
16:41:37
4,6200
573
2.647
-2,33%
16:41:37
4,6190
539
2.490
-2,35%
16:41:37
4,6190
240
1.109
-2,35%
16:41:37
4,6190
3.256
15.039
-2,35%
16:41:35
4,6190
1.625
7.506
-2,35%
16:41:35
4,6190
3.250
15.012
-2,35%
16:41:35
4,6200
756
3.493
-2,33%
16:41:34
4,6200
378
1.746
-2,33%
16:41:34
4,6200
2.716
12.548
-2,33%
16:41:34
4,6200
3.000
13.860
-2,33%
16:41:34
4,6200
13.284
61.372
-2,33%
16:41:34
4,6220
535
2.473
-2,28%
16:41:16
4,6220
1.087
5.024
-2,28%
16:41:00
4,6220
2.500
11.555
-2,28%
16:40:47
4,6220
1.716
7.931
-2,28%
16:40:47
4,6220
966
4.465
-2,28%
16:40:30
4,6200
977
4.514
-2,33%
16:40:05
4,6200
1.600
7.392
-2,33%
16:40:05
4,6220
514
2.376
-2,28%
16:39:59
4,6220
238
1.100
-2,28%
16:39:59
4,6230
1.659
7.670
-2,26%
16:39:56
4,6230
200
925
-2,26%
16:39:53
4,6220
839
3.878
-2,28%
16:39:52
4,6220
1.017
4.701
-2,28%
16:39:52
4,6210
971
4.487
-2,30%
16:39:42
4,6210
573
2.648
-2,30%
16:39:42
4,6210
609
2.814
-2,30%
16:39:42
4,6210
240
1.109
-2,30%
16:39:42
4,6200
3.800
17.556
-2,33%
16:39:23
4,6220
459
2.121
-2,28%
16:37:24
4,6200
792
3.659
-2,33%
16:37:07
4,6200
573
2.647
-2,33%
16:37:07
4,6200
8.395
38.785
-2,33%
16:37:07
4,6210
175
809
-2,30%
16:37:07
4,6210
64
296
-2,30%
16:37:07
4,6210
238
1.100
-2,30%
16:36:43
4,6210
1.625
7.509
-2,30%
16:36:43
4,6220
2.500
11.555
-2,28%
16:36:37
4,6230
573
2.649
-2,26%
16:36:37
4,6260
158
731
-2,20%
16:36:37
4,6260
4.880
22.575
-2,20%
16:36:37
4,6270
950
4.396
-2,18%
16:36:33
4,6270
1.000
4.627
-2,18%
16:36:30
4,6280
313
1.449
-2,16%
16:36:03
4,6260
701
3.243
-2,20%
16:36:03
4,6220
286
1.322
-2,28%
16:35:51
4,6210
814
3.761
-2,30%
16:35:50
4,6200
43
199
-2,33%
16:35:30
4,6200
1.119
5.170
-2,33%
16:35:30
4,6190
467
2.157
-2,35%
16:35:26
4,6180
15
69
-2,37%
16:35:26
4,6180
643
2.969
-2,37%
16:35:26
4,6250
114
527
-2,22%
16:35:19
4,6250
573
2.650
-2,22%
16:35:19
4,6250
1.341
6.202
-2,22%
16:35:19
4,6270
629
2.910
-2,18%
16:35:11
4,6270
573
2.651
-2,18%
16:35:11
4,6270
661
3.058
-2,18%
16:35:11
4,6270
62
287
-2,18%
16:35:11
4,6270
1.526
7.061
-2,18%
16:35:11
4,6270
610
2.822
-2,18%
16:35:11
4,6270
356
1.647
-2,18%
16:35:11
4,6260
1.892
8.752
-2,20%
16:35:04
4,6270
957
4.428
-2,18%
16:35:04
4,6240
2.000
9.248
-2,24%
16:34:52
4,6210
812
3.752
-2,30%
16:34:52
4,6180
816
3.768
-2,37%
16:34:25
4,6180
1.000
4.618
-2,37%
16:34:07
4,6150
395
1.823
-2,43%
16:34:06
4,6160
483
2.230
-2,41%
16:34:01
4,6170
246
1.136
-2,39%
16:34:01
4,6170
1.957
9.035
-2,39%
16:32:56
4,6170
78
360
-2,39%
16:32:56
4,6200
573
2.647
-2,33%
16:32:32
4,6200
705
3.257
-2,33%
16:32:32
4,6200
956
4.417
-2,33%
16:32:32
4,6190
908
4.194
-2,35%
16:32:32
4,6190
1.300
6.005
-2,35%
16:32:13
4,6200
198
915
-2,33%
16:32:12
4,6180
502
2.318
-2,37%
16:32:12
4,6190
2.500
11.548
-2,35%
16:31:55
4,6210
239
1.104
-2,30%
16:31:55
4,6210
364
1.682
-2,30%
16:31:55
4,6210
61
282
-2,30%
16:31:42
4,6200
1.055
4.874
-2,33%
16:31:41
4,6190
795
3.672
-2,35%
16:31:33
4,6190
89
411
-2,35%
16:31:33
4,6190
634
2.928
-2,35%
16:31:33
4,6190
263
1.215
-2,35%
16:31:33
4,6190
79
365
-2,35%
16:31:23
4,6190
160
739
-2,35%
16:31:23
4,6200
1.000
4.620
-2,33%
16:30:52
4,6210
280
1.294
-2,30%
16:30:27
4,6230
3.740
17.290
-2,26%
16:30:18
4,6230
1.140
5.270
-2,26%
16:30:18
4,6230
4.880
22.560
-2,26%
16:30:18
4,6230
2.500
11.558
-2,26%
16:30:18
4,6230
200
925
-2,26%
16:30:18
4,6240
495
2.289
-2,24%
16:30:18
4,6250
343
1.586
-2,22%
16:30:09
4,6250
333
1.540
-2,22%
16:30:09
4,6250
965
4.463
-2,22%
16:30:09
4,6250
280
1.295
-2,22%
16:30:09
4,6250
238
1.101
-2,22%
16:30:09
4,6260
800
3.701
-2,20%
16:30:02
4,6250
2.035
9.412
-2,22%
16:29:46
4,6250
1.092
5.051
-2,22%
16:29:46
4,6240
1.026
4.744
-2,24%
16:29:35
4,6230
1.059
4.896
-2,26%
16:29:35
4,6220
4.880
22.555
-2,28%
16:29:33
4,6220
4.880
22.555
-2,28%
16:29:33
4,6220
1.500
6.933
-2,28%
16:29:33
4,6220
238
1.100
-2,28%
16:29:33
4,6220
13
60
-2,28%
16:29:16
4,6220
1.268
5.861
-2,28%
16:29:16
4,6220
63
291
-2,28%
16:29:16
4,6220
4
18
-2,28%
16:28:55
4,6230
517
2.390
-2,26%
16:28:44
4,6240
514
2.377
-2,24%
16:28:40
4,6240
238
1.101
-2,24%
16:28:40
4,6240
2.500
11.560
-2,24%
16:28:40
4,6250
908
4.200
-2,22%
16:28:26
4,6250
233
1.078
-2,22%
16:28:26
4,6250
61
282
-2,22%
16:28:26
4,6250
508
2.350
-2,22%
16:28:14
4,6250
1.000
4.625
-2,22%
16:27:53
4,6240
500
2.312
-2,24%
16:27:36
4,6240
509
2.354
-2,24%
16:27:20
4,6260
667
3.086
-2,20%
16:26:55
4,6250
98
453
-2,22%
16:26:55
4,6260
516
2.387
-2,20%
16:26:46
4,6250
2.176
10.064
-2,22%
16:26:46
4,6240
55
254
-2,24%
16:26:39
4,6230
519
2.399
-2,26%
16:26:38
4,6220
523
2.417
-2,28%
16:26:33
4,6220
2.500
11.555
-2,28%
16:26:33
4,6230
9.760
45.120
-2,26%
16:26:33
4,6230
2.105
9.731
-2,26%
16:26:33
4,6230
443
2.048
-2,26%
16:26:33
4,6230
130
601
-2,26%
16:26:33
4,6230
573
2.649
-2,26%
16:26:33
4,6230
573
2.649
-2,26%
16:26:33
4,6240
2.172
10.043
-2,24%
16:26:33
4,6240
573
2.650
-2,24%
16:26:33
4,6240
573
2.650
-2,24%
16:26:33
4,6240
18
83
-2,24%
16:26:33
4,6250
5.197
24.036
-2,22%
16:26:25
4,6250
2.118
9.796
-2,22%
16:26:25
4,6270
500
2.314
-2,18%
16:26:25
4,6260
400
1.850
-2,20%
16:26:09
4,6260
528
2.443
-2,20%
16:26:09
4,6260
4.880
22.575
-2,20%
16:26:07
4,6260
4.283
19.813
-2,20%
16:26:07
4,6280
238
1.101
-2,16%
16:26:06
4,6290
2.073
9.596
-2,14%
16:25:11
4,6290
238
1.102
-2,14%
16:25:04
4,6290
1.879
8.698
-2,14%
16:24:51
4,6240
480
2.220
-2,24%
16:24:34
4,6250
480
2.220
-2,22%
16:24:21
4,6250
246
1.138
-2,22%
16:24:21
4,6250
558
2.581
-2,22%
16:24:16
4,6230
21
97
-2,26%
16:23:49
4,6230
1
5
-2,26%
16:23:49
4,6230
968
4.475
-2,26%
16:23:49
4,6220
476
2.200
-2,28%
16:23:49
4,6210
778
3.595
-2,30%
16:23:44
4,6210
4.880
22.550
-2,30%
16:23:43
4,6220
238
1.100
-2,28%
16:23:42
4,6220
7.902
36.523
-2,28%
16:23:42
4,6220
1.275
5.893
-2,28%
16:23:42
4,6240
4.880
22.565
-2,24%
16:23:39
4,6240
4.880
22.565
-2,24%
16:23:39
4,6260
110
509
-2,20%
16:23:38
4,6260
561
2.595
-2,20%
16:23:27
4,6270
4.880
22.580
-2,18%
16:22:45
4,6290
129
597
-2,14%
16:22:36
4,6290
151
699
-2,14%
16:22:36
4,6300
247
1.144
-2,11%
16:22:26
4,6270
9.760
45.160
-2,18%
16:22:07
4,6270
238
1.101
-2,18%
16:22:07
4,6280
561
2.596
-2,16%
16:22:07
4,6280
2.796
12.940
-2,16%
16:22:06
4,6280
1.014
4.693
-2,16%
16:22:06
4,6270
573
2.651
-2,18%
16:22:01
4,6260
49
227
-2,20%
16:22:01
4,6260
35
162
-2,20%
16:22:01
4,6260
2.329
10.774
-2,20%
16:22:01
4,6260
2.329
10.774
-2,20%
16:22:01
4,6260
113
523
-2,20%
16:22:01
4,6260
887
4.103
-2,20%
16:22:01
4,6260
454
2.100
-2,20%
16:21:56
4,6260
348
1.610
-2,20%
16:21:56
4,6260
695
3.215
-2,20%
16:21:56
4,6260
1.027
4.751
-2,20%
16:21:56
4,6260
447
2.068
-2,20%
16:21:15
4,6280
4.003
18.526
-2,16%
16:21:14
4,6280
5.757
26.643
-2,16%
16:21:14
4,6320
238
1.102
-2,07%
16:20:26
4,6320
991
4.590
-2,07%
16:20:26
4,6320
649
3.006
-2,07%
16:20:26
4,6320
1.362
6.309
-2,07%
16:20:10
4,6330
53
246
-2,05%
16:20:07
4,6320
534
2.473
-2,07%
16:19:56
4,6310
532
2.464
-2,09%
16:19:49
4,6300
640
2.963
-2,11%
16:19:46
4,6300
241
1.116
-2,11%
16:19:46
4,6300
1
5
-2,11%
16:19:46
4,6300
694
3.213
-2,11%
16:19:31
4,6290
538
2.490
-2,14%
16:19:31
4,6290
951
4.402
-2,14%
16:19:15
4,6290
405
1.875
-2,14%
16:19:15
4,6290
238
1.102
-2,14%
16:19:15
4,6290
238
1.102
-2,14%
16:18:46
4,6290
487
2.254
-2,14%
16:18:46
4,6290
573
2.652
-2,14%
16:18:33
4,6290
900
4.166
-2,14%
16:18:33
4,6280
1.842
8.525
-2,16%
16:18:29
4,6280
564
2.610
-2,16%
16:18:29
4,6280
239
1.106
-2,16%
16:18:28
4,6280
659
3.050
-2,16%
16:18:28
4,6260
903
4.177
-2,20%
16:18:12
4,6250
1.276
5.902
-2,22%
16:18:12
4,6250
243
1.124
-2,22%
16:18:12
4,6250
1.112
5.143
-2,22%
16:18:12
4,6260
4.880
22.575
-2,20%
16:18:05
4,6260
4.880
22.575
-2,20%
16:18:05
4,6260
627
2.901
-2,20%
16:18:04
4,6260
579
2.678
-2,20%
16:18:04
4,6250
61
282
-2,22%
16:18:00
4,6240
238
1.101
-2,24%
16:17:58
4,6210
1.412
6.525
-2,30%
16:17:50
4,6200
100
462
-2,33%
16:17:43
4,6200
1.128
5.211
-2,33%
16:17:16
4,6190
1.879
8.679
-2,35%
16:17:16
4,6190
1.120
5.173
-2,35%
16:17:16
4,6180
1.123
5.186
-2,37%
16:17:03
4,6170
1.087
5.019
-2,39%
16:17:03
4,6160
264
1.219
-2,41%
16:17:00
4,6160
753
3.476
-2,41%
16:17:00
4,6170
243
1.122
-2,39%
16:16:57
4,6170
1.097
5.065
-2,39%
16:16:57
4,6180
508
2.346
-2,37%
16:16:46
4,6180
558
2.577
-2,37%
16:16:42
4,6180
2.789
12.880
-2,37%
16:16:36
4,6180
1.079
4.983
-2,37%
16:16:36
4,6170
1.123
5.185
-2,39%
16:16:36
4,6160
1.082
4.995
-2,41%
16:16:32
4,6150
4.282
19.761
-2,43%
16:16:32
4,6160
180
831
-2,41%
16:16:32
4,6160
100
462
-2,41%
16:16:32
4,6180
108
499
-2,37%
16:16:24
4,6170
603
2.784
-2,39%
16:16:22
4,6160
9.760
45.052
-2,41%
16:16:18
4,6180
1.699
7.846
-2,37%
16:16:18
4,6180
8.061
37.226
-2,37%
16:16:18
4,6190
239
1.104
-2,35%
16:16:18
4,6200
1.844
8.519
-2,33%
16:16:13
4,6150
605
2.792
-2,43%
16:15:44
4,6140
185
854
-2,45%
16:15:36
4,6140
54
249
-2,45%
16:15:36
4,6160
573
2.645
-2,41%
16:15:23
4,6170
42
194
-2,39%
16:15:23
4,6170
200
923
-2,39%
16:15:23
4,6170
1.722
7.950
-2,39%
16:15:18
4,6170
573
2.646
-2,39%
16:15:18
4,6180
573
2.646
-2,37%
16:15:18
4,6190
587
2.711
-2,35%
16:15:18
4,6190
809
3.737
-2,35%
16:15:18
4,6190
647
2.988
-2,35%
16:15:18
4,6190
1.722
7.954
-2,35%
16:15:18
4,6190
2.189
10.111
-2,35%
16:15:18
4,6190
242
1.118
-2,35%
16:15:18
4,6190
1.279
5.908
-2,35%
16:15:18
4,6180
577
2.665
-2,37%
16:15:18
4,6180
210
970
-2,37%
16:15:18
4,6170
69
319
-2,39%
16:15:18
4,6170
605
2.793
-2,39%
16:15:18
4,6170
605
2.793
-2,39%
16:15:18
4,6180
1.280
5.911
-2,37%
16:15:18
4,6180
1.842
8.506
-2,37%
16:15:18
4,6150
573
2.644
-2,43%
16:15:18
4,6120
22
101
-2,49%
16:15:14
4,6120
986
4.547
-2,49%
16:15:14
4,6120
973
4.487
-2,49%
16:15:12
4,6120
573
2.643
-2,49%
16:15:08
4,6140
2.500
11.535
-2,45%
16:15:08
4,6150
9.760
45.042
-2,43%
16:15:08
4,6150
242
1.117
-2,43%
16:15:08
4,6150
280
1.292
-2,43%
16:15:08
4,6150
4.346
20.057
-2,43%
16:15:08
4,6150
2.154
9.941
-2,43%
16:14:57
4,6150
239
1.103
-2,43%
16:14:57
4,6150
242
1.117
-2,43%
16:14:05
4,6140
573
2.644
-2,45%
16:14:05
4,6150
2.764
12.756
-2,43%
16:13:25
4,6140
139
641
-2,45%
16:13:13
4,6140
100
461
-2,45%
16:13:13
4,6160
10
46
-2,41%
16:13:10
4,6150
301
1.389
-2,43%
16:13:05
4,6110
458
2.112
-2,52%
16:12:59
4,6110
278
1.282
-2,52%
16:12:59
4,6140
225
1.038
-2,45%
16:12:56
4,6140
1.277
5.892
-2,45%
16:12:56
4,6160
852
3.933
-2,41%
16:12:56
4,6160
641
2.959
-2,41%
16:12:56
4,6160
6.505
30.027
-2,41%
16:12:56
4,6160
2.500
11.540
-2,41%
16:12:56
4,6170
567
2.618
-2,39%
16:12:56
4,6170
350
1.616
-2,39%
16:12:56
4,6170
1.278
5.901
-2,39%
16:12:56
4,6170
633
2.923
-2,39%
16:12:56
4,6180
459
2.120
-2,37%
16:12:56
4,6170
1.901
8.777
-2,39%
16:12:37
4,6180
1.500
6.927
-2,37%
16:12:24
4,6190
1.277
5.898
-2,35%
16:12:24
4,6190
4.875
22.518
-2,35%
16:12:24
4,6190
4.880
22.541
-2,35%
16:12:24
4,6190
4.880
22.541
-2,35%
16:12:24
4,6190
247
1.141
-2,35%
16:12:24
4,6200
493
2.278
-2,33%
16:12:24
4,6200
4.047
18.697
-2,33%
16:12:24
4,6210
63
291
-2,30%
16:12:15
4,6200
412
1.903
-2,33%
16:11:56
4,6200
459
2.121
-2,33%
16:11:55
4,6180
61
282
-2,37%
16:11:41
4,6180
459
2.120
-2,37%
16:11:41
4,6160
61
282
-2,41%
16:11:27
4,6160
61
282
-2,41%
16:11:16
4,6160
61
282
-2,41%
16:11:16
4,6180
4.880
22.536
-2,37%
16:10:52
4,6180
4.880
22.536
-2,37%
16:10:52
4,6180
761
3.514
-2,37%
16:10:52
4,6150
995
4.592
-2,43%
16:09:49
4,6150
72
332
-2,43%
16:09:43
4,6140
65
300
-2,45%
16:09:04
4,6110
404
1.863
-2,52%
16:08:44
4,6110
56
258
-2,52%
16:08:44
4,6110
239
1.102
-2,52%
16:08:44
4,6090
63
290
-2,56%
16:08:36
4,6100
241
1.111
-2,54%
16:08:10
4,6100
2.725
12.562
-2,54%
16:08:10
4,6110
131
604
-2,52%
16:07:45
4,6120
867
3.999
-2,49%
16:07:24
4,6110
605
2.790
-2,52%
16:07:09
4,6110
853
3.933
-2,52%
16:07:06
4,6110
22
101
-2,52%
16:07:06
4,6110
22
101
-2,52%
16:07:06
4,6110
60
277
-2,52%
16:07:04
4,6110
81
373
-2,52%
16:06:56
4,6110
143
659
-2,52%
16:06:56
4,6140
925
4.268
-2,45%
16:06:36
4,6140
276
1.273
-2,45%
16:06:36
4,6140
105
484
-2,45%
16:06:36
4,6140
67
309
-2,45%
16:06:36
4,6140
67
309
-2,45%
16:06:36
4,6140
239
1.103
-2,45%
16:05:56
4,6140
1.884
8.693
-2,45%
16:05:56
4,6140
394
1.818
-2,45%
16:05:56
4,6150
394
1.818
-2,43%
16:05:47
4,6140
239
1.103
-2,45%
16:05:46
4,6140
1.862
8.591
-2,45%
16:05:46
4,6140
150
692
-2,45%
16:05:46
4,6140
509
2.349
-2,45%
16:05:36
4,6140
106
489
-2,45%
16:05:36
4,6150
1.403
6.475
-2,43%
16:05:36
4,6150
97
448
-2,43%
16:05:36
4,6160
1.084
5.004
-2,41%
16:05:18
4,6150
226
1.043
-2,43%
16:05:16
4,6140
995
4.591
-2,45%
16:05:06
4,6140
634
2.925
-2,45%
16:05:06
4,6140
822
3.793
-2,45%
16:05:06
4,6130
79
364
-2,47%
16:05:05
4,6130
246
1.135
-2,47%
16:05:01
4,6130
5.000
23.065
-2,47%
16:05:01
4,6130
901
4.156
-2,47%
16:04:45
4,6140
903
4.166
-2,45%
16:04:43
4,6140
573
2.644
-2,45%
16:04:43
4,6150
88
406
-2,43%
16:04:43
4,6140
437
2.016
-2,45%
16:04:43
4,6140
244
1.126
-2,45%
16:04:34
4,6140
397
1.832
-2,45%
16:04:34
4,6140
634
2.925
-2,45%
16:04:34
4,6140
88
406
-2,45%
16:04:34
4,6140
71
328
-2,45%
16:04:34
4,6120
7.000
32.284
-2,49%
16:04:11
4,6130
61
281
-2,47%
16:03:50
4,6130
61
281
-2,47%
16:03:50
4,6130
62
286
-2,47%
16:03:50
4,6140
646
2.981
-2,45%
16:03:36
4,6140
1
5
-2,45%
16:03:18
4,6130
338
1.559
-2,47%
16:03:16
4,6120
655
3.021
-2,49%
16:03:16
4,6120
7
32
-2,49%
16:03:16
4,6130
669
3.086
-2,47%
16:03:06
4,6120
139
641
-2,49%
16:03:06
4,6090
554
2.553
-2,56%
16:02:55
4,6090
554
2.553
-2,56%
16:02:55
4,6090
1.108
5.107
-2,56%
16:02:55
4,6090
554
2.553
-2,56%
16:02:55
4,6100
1.280
5.901
-2,54%
16:02:54
4,6110
246
1.134
-2,52%
16:02:54
4,6110
1.133
5.224
-2,52%
16:02:54
4,6100
1.000
4.610
-2,54%
16:02:54
4,6100
1.187
5.472
-2,54%
16:02:54
4,6100
1.134
5.228
-2,54%
16:02:54
4,6100
573
2.642
-2,54%
16:02:54
4,6090
9.760
44.984
-2,56%
16:02:54
4,6090
1.280
5.900
-2,56%
16:02:54
4,6100
239
1.102
-2,54%
16:02:53
4,6100
1.089
5.020
-2,54%
16:02:53
4,6100
191
881
-2,54%
16:02:53
4,6100
5.000
23.050
-2,54%
16:02:53
4,6100
4.000
18.440
-2,54%
16:02:53
4,6120
1.278
5.894
-2,49%
16:02:41
4,6130
9.760
45.023
-2,47%
16:02:40
4,6130
1.278
5.895
-2,47%
16:02:40
4,6140
706
3.257
-2,45%
16:02:40
4,6140
573
2.644
-2,45%
16:02:40
4,6140
1.278
5.897
-2,45%
16:02:40
4,6150
383
1.768
-2,43%
16:02:37
4,6150
117
540
-2,43%
16:02:37
4,6150
5.000
23.075
-2,43%
16:02:37
4,6160
1
5
-2,41%
16:02:26
4,6180
1
5
-2,37%
16:02:26
4,6200
612
2.827
-2,33%
16:01:56
4,6180
3
14
-2,37%
16:01:47
4,6190
1.199
5.538
-2,35%
16:01:46
4,6190
248
1.146
-2,35%
16:01:46
4,6180
1.518
7.010
-2,37%
16:01:26
4,6180
756
3.491
-2,37%
16:01:26
4,6170
51
235
-2,39%
16:01:23
4,6200
349
1.612
-2,33%
16:00:55
4,6210
320
1.479
-2,30%
16:00:45
4,6200
709
3.276
-2,33%
16:00:44
4,6190
1.247
5.760
-2,35%
16:00:08
4,6210
1.395
6.446
-2,30%
16:00:08
4,6200
1.094
5.054
-2,33%
15:59:40
4,6200
439
2.028
-2,33%
15:59:40
4,6200
61
282
-2,33%
15:59:40
4,6220
1.950
9.013
-2,28%
15:59:34
4,6230
100
462
-2,26%
15:59:24
4,6230
2.129
9.842
-2,26%
15:59:07
4,6230
82
379
-2,26%
15:59:06
4,6230
533
2.464
-2,26%
15:58:56
4,6230
1.161
5.367
-2,26%
15:58:56
4,6240
28
129
-2,24%
15:58:32
4,6240
1.488
6.881
-2,24%
15:58:32
4,6240
3.364
15.555
-2,24%
15:58:32
4,6240
28
129
-2,24%
15:58:32
4,6240
3.364
15.555
-2,24%
15:58:32
4,6240
6.396
29.575
-2,24%
15:58:32
4,6250
1.884
8.714
-2,22%
15:58:32
4,6250
634
2.932
-2,22%
15:58:32
4,6250
7.242
33.494
-2,22%
15:58:32
4,6250
2.377
10.994
-2,22%
15:58:32
4,6250
1.300
6.013
-2,22%
15:58:32
4,6250
1.300
6.013
-2,22%
15:58:32
4,6270
61
282
-2,18%
15:58:21
4,6265
2.742
12.686
-2,19%
15:58:14
4,6260
458
2.119
-2,20%
15:58:06
4,6240
5.000
23.120
-2,24%
15:57:29
4,6260
238
1.101
-2,20%
15:57:07
4,6260
362
1.675
-2,20%
15:57:07
4,6250
1.247
5.767
-2,22%
15:57:07
4,6250
573
2.650
-2,22%
15:57:01
4,6270
1
5
-2,18%
15:56:57
4,6280
1
5
-2,16%
15:56:57
4,6270
669
3.095
-2,18%
15:56:57
4,6270
2.396
11.086
-2,18%
15:56:57
4,6270
1.276
5.904
-2,18%
15:56:57
4,6270
61
282
-2,18%
15:56:57
4,6260
1.250
5.783
-2,20%
15:56:57
4,6260
1.592
7.365
-2,20%
15:56:57
4,6260
242
1.119
-2,20%
15:56:57
4,6250
9.125
42.203
-2,22%
15:56:41
4,6250
635
2.937
-2,22%
15:56:41
4,6280
41
190
-2,16%
15:56:26
4,6280
212
981
-2,16%
15:56:16
4,6280
276
1.277
-2,16%
15:56:16
4,6280
242
1.120
-2,16%
15:56:16
4,6280
116
537
-2,16%
15:56:16
4,6280
978
4.526
-2,16%
15:56:16
4,6280
112
518
-2,16%
15:55:49
4,6280
573
2.652
-2,16%
15:55:49
4,6270
3
14
-2,18%
15:55:30
4,6270
59
273
-2,18%
15:55:30
4,6270
604
2.795
-2,18%
15:55:19
4,6250
242
1.119
-2,22%
15:55:13
4,6260
606
2.803
-2,20%
15:55:12
4,6260
238
1.101
-2,20%
15:55:12
4,6260
2.930
13.554
-2,20%
15:55:12
4,6240
843
3.898
-2,24%
15:54:46
4,6250
573
2.650
-2,22%
15:54:46
4,6240
573
2.650
-2,24%
15:54:41
4,6240
1.300
6.011
-2,24%
15:54:41
4,6250
675
3.122
-2,22%
15:54:39
4,6250
240
1.110
-2,22%
15:54:39
4,6230
243
1.123
-2,26%
15:54:12
4,6230
1.187
5.488
-2,26%
15:54:12
4,6230
1.190
5.501
-2,26%
15:54:12
4,6230
117
541
-2,26%
15:54:12
4,6230
66
305
-2,26%
15:54:12
4,6220
2.218
10.252
-2,28%
15:53:49
4,6220
519
2.399
-2,28%
15:53:49
4,6220
573
2.648
-2,28%
15:53:49
4,6210
239
1.104
-2,30%
15:53:49
4,6210
1.103
5.097
-2,30%
15:53:49
4,6200
61
282
-2,33%
15:53:49
4,6200
932
4.306
-2,33%
15:53:49
4,6200
509
2.352
-2,33%
15:53:49
4,6200
478
2.208
-2,33%
15:53:49
4,6200
239
1.104
-2,33%
15:53:46
4,6200
1.278
5.904
-2,33%
15:53:46
4,6210
477
2.204
-2,30%
15:53:34
4,6200
1.277
5.900
-2,33%
15:53:32
4,6200
76
351
-2,33%
15:53:32
4,6200
918
4.241
-2,33%
15:53:32
4,6200
1.088
5.027
-2,33%
15:53:32
4,6200
918
4.241
-2,33%
15:53:32
4,6220
114
527
-2,28%
15:53:32
4,6230
1.275
5.894
-2,26%
15:53:32
4,6230
1.835
8.483
-2,26%
15:53:32
4,6230
5.000
23.115
-2,26%
15:53:32
4,6240
3.250
15.028
-2,24%
15:53:32
4,6240
1.275
5.896
-2,24%
15:53:32
4,6240
500
2.312
-2,24%
15:53:32
4,6250
5.000
23.125
-2,22%
15:53:32
4,6290
2.160
9.999
-2,14%
15:53:08
4,6290
3.000
13.887
-2,14%
15:53:03
4,6290
41
190
-2,14%
15:52:49
4,6290
512
2.370
-2,14%
15:52:47
4,6280
573
2.652
-2,16%
15:52:47
4,6280
928
4.295
-2,16%
15:52:47
4,6280
243
1.125
-2,16%
15:52:47
4,6280
1.186
5.489
-2,16%
15:52:47
4,6280
4.875
22.562
-2,16%
15:52:41
4,6290
573
2.652
-2,14%
15:52:34
4,6290
1.275
5.902
-2,14%
15:52:34
4,6310
3
14
-2,09%
15:52:34
4,6310
238
1.102
-2,09%
15:52:34
4,6310
1.108
5.131
-2,09%
15:52:34
4,6300
1.077
4.987
-2,11%
15:52:34
4,6290
816
3.777
-2,14%
15:52:16
4,6290
238
1.102
-2,14%
15:52:16
4,6280
100
463
-2,16%
15:51:55
4,6270
683
3.160
-2,18%
15:51:52
4,6270
77
356
-2,18%
15:51:52
4,6270
496
2.295
-2,18%
15:51:52
4,6270
605
2.799
-2,18%
15:51:52
4,6260
21
97
-2,20%
15:51:34
4,6290
943
4.365
-2,14%
15:51:13
4,6290
986
4.564
-2,14%
15:51:13
4,6280
242
1.120
-2,16%
15:51:13
4,6280
1.024
4.739
-2,16%
15:51:13
4,6270
1.017
4.706
-2,18%
15:51:11
4,6260
795
3.678
-2,20%
15:50:36
4,6270
508
2.351
-2,18%
15:50:36
4,6270
804
3.720
-2,18%
15:50:36
4,6250
402
1.859
-2,22%
15:50:36
4,6250
1.076
4.977
-2,22%
15:50:36
4,6270
556
2.573
-2,18%
15:50:31
4,6250
573
2.650
-2,22%
15:50:30
4,6240
2.733
12.637
-2,24%
15:50:30
4,6280
4.880
22.585
-2,16%
15:50:30
4,6280
1.883
8.715
-2,16%
15:50:30
4,6280
4.880
22.585
-2,16%
15:50:30
4,6280
1
5
-2,16%
15:50:30
4,6290
9.760
45.179
-2,14%
15:50:30
4,6290
1.840
8.517
-2,14%
15:50:30
4,6310
438
2.028
-2,09%
15:50:30
4,6310
458
2.121
-2,09%
15:50:20
4,6310
61
282
-2,09%
15:50:20
4,6300
244
1.130
-2,11%
15:50:20
4,6300
526
2.435
-2,11%
15:50:09
4,6300
807
3.736
-2,11%
15:50:09
4,6300
555
2.570
-2,11%
15:50:09
4,6320
477
2.209
-2,07%
15:50:04
4,6310
938
4.344
-2,09%
15:50:04
4,6300
592
2.741
-2,11%
15:49:59
4,6300
238
1.102
-2,11%
15:49:56
4,6300
1.500
6.945
-2,11%
15:49:26
4,6310
165
764
-2,09%
15:49:17
4,6290
970
4.490
-2,14%
15:49:17
4,6290
1.007
4.661
-2,14%
15:49:15
4,6290
393
1.819
-2,14%
15:49:15
4,6270
1.036
4.794
-2,18%
15:49:15
4,6260
393
1.818
-2,20%
15:49:15
4,6260
1.056
4.885
-2,20%
15:49:15
4,6260
579
2.678
-2,20%
15:49:15
4,6280
241
1.115
-2,16%
15:49:13
4,6290
2.779
12.864
-2,14%
15:49:01
4,6290
393
1.819
-2,14%
15:49:01
4,6290
595
2.754
-2,14%
15:49:01
4,6290
1.070
4.953
-2,14%
15:49:01
4,6280
1.048
4.850
-2,16%
15:49:01
4,6270
996
4.608
-2,18%
15:49:01
4,6300
1.000
4.630
-2,11%
15:48:53
4,6310
7.646
35.409
-2,09%
15:48:53
4,6310
2.114
9.790
-2,09%
15:48:53
4,6360
243
1.127
-1,99%
15:48:29
4,6370
573
2.657
-1,97%
15:48:17
4,6370
238
1.104
-1,97%
15:48:07
4,6380
548
2.542
-1,95%
15:47:46
4,6380
677
3.140
-1,95%
15:47:46
4,6360
987
4.576
-1,99%
15:47:46
4,6350
61
283
-2,01%
15:47:35
4,6330
1.096
5.078
-2,05%
15:47:19
4,6330
997
4.619
-2,05%
15:47:19
4,6310
987
4.571
-2,09%
15:47:16
4,6310
573
2.654
-2,09%
15:47:16
4,6310
242
1.121
-2,09%
15:47:14
4,6310
1.001
4.636
-2,09%
15:47:09
4,6300
807
3.736
-2,11%
15:47:06
4,6300
110
509
-2,11%
15:47:06
4,6310
310
1.436
-2,09%
15:46:57
4,6310
57
264
-2,09%
15:46:57
4,6300
1.021
4.727
-2,11%
15:46:56
4,6280
573
2.652
-2,16%
15:46:49
4,6290
573
2.652
-2,14%
15:46:49
4,6290
3.500
16.202
-2,14%
15:46:49
4,6300
1.000
4.630
-2,11%
15:46:49
4,6300
13.443
62.241
-2,11%
15:46:49
4,6300
9.107
42.165
-2,11%
15:46:49
4,6320
247
1.144
-2,07%
15:46:49
4,6330
1.000
4.633
-2,05%
15:46:40
4,6330
638
2.956
-2,05%
15:46:40
4,6330
1.148
5.319
-2,05%
15:46:40
4,6330
17
79
-2,05%
15:46:40
4,6330
67
310
-2,05%
15:46:40
4,6340
1.563
7.243
-2,03%
15:46:40
4,6340
1.273
5.899
-2,03%
15:46:40
4,6350
1.295
6.002
-2,01%
15:46:40
4,6350
1.722
7.981
-2,01%
15:46:17
4,6350
1.272
5.896
-2,01%
15:46:17
4,6350
1.110
5.145
-2,01%
15:46:17
4,6360
1.272
5.897
-1,99%
15:46:17
4,6360
9.760
45.247
-1,99%
15:46:17
4,6370
573
2.657
-1,97%
15:46:17
4,6380
4.880
22.633
-1,95%
15:46:17
4,6400
237
1.100
-1,90%
15:46:12
4,6430
237
1.100
-1,84%
15:46:08
4,6420
297
1.379
-1,86%
15:46:08
4,6420
1.971
9.149
-1,86%
15:46:04
4,6420
573
2.660
-1,86%
15:46:04
4,6430
1.600
7.429
-1,84%
15:46:03
4,6430
714
3.315
-1,84%
15:46:03
4,6420
1.519
7.051
-1,86%
15:46:03
4,6410
573
2.659
-1,88%
15:46:03
4,6400
1.272
5.902
-1,90%
15:46:03
4,6400
1.300
6.032
-1,90%
15:46:03
4,6400
806
3.740
-1,90%
15:46:03
4,6400
806
3.740
-1,90%
15:46:03
4,6400
573
2.659
-1,90%
15:46:03
4,6400
1.300
6.032
-1,90%
15:45:57
4,6400
1.017
4.719
-1,90%
15:45:57
4,6400
1.136
5.271
-1,90%
15:45:57
4,6400
1.474
6.839
-1,90%
15:45:57
4,6350
1.000
4.635
-2,01%
15:45:26
4,6340
111
514
-2,03%
15:45:21
4,6340
1.300
6.024
-2,03%
15:45:21
4,6340
2.168
10.047
-2,03%
15:45:21
4,6340
1.015
4.704
-2,03%
15:45:21
4,6350
1.273
5.900
-2,01%
15:45:09
4,6380
238
1.104
-1,95%
15:45:07
4,6380
681
3.158
-1,95%
15:45:07
4,6380
1
5
-1,95%
15:45:07
4,6380
1
5
-1,95%
15:45:07
4,6370
4.875
22.605
-1,97%
15:44:54
4,6380
1.058
4.907
-1,95%
15:44:54
4,6390
2.169
10.062
-1,92%
15:44:54
4,6400
111
515
-1,90%
15:44:54
4,6400
3.000
13.920
-1,90%
15:44:54
4,6410
526
2.441
-1,88%
15:44:54
4,6440
237
1.101
-1,82%
15:44:32
4,6440
1.900
8.824
-1,82%
15:44:21
4,6440
537
2.494
-1,82%
15:44:20
4,6460
1.985
9.222
-1,78%
15:44:11
4,6480
237
1.102
-1,73%
15:44:11
4,6500
241
1.121
-1,69%
15:44:11
4,6500
1.932
8.984
-1,69%
15:44:11
4,6500
1.036
4.817
-1,69%
15:44:11
4,6480
210
976
-1,73%
15:44:05
4,6480
245
1.139
-1,73%
15:44:03
4,6490
335
1.557
-1,71%
15:43:53
4,6490
240
1.116
-1,71%
15:43:41
4,6490
48
223
-1,71%
15:43:14
4,6490
583
2.710
-1,71%
15:43:00
4,6520
1.000
4.652
-1,65%
15:42:55
4,6530
589
2.741
-1,63%
15:42:54
4,6530
237
1.103
-1,63%
15:42:54
4,6550
3.223
15.003
-1,59%
15:42:54
4,6560
2.656
12.366
-1,56%
15:42:54
4,6560
4.880
22.721
-1,56%
15:42:54
4,6560
4.880
22.721
-1,56%
15:42:54
4,6570
1.625
7.568
-1,54%
15:42:54
4,6580
2.414
11.244
-1,52%
15:42:54
4,6590
577
2.688
-1,50%
15:42:54
4,6610
591
2.755
-1,46%
15:42:52
4,6600
601
2.801
-1,48%
15:42:35
4,6600
618
2.880
-1,48%
15:42:32
4,6600
237
1.104
-1,48%
15:42:32
4,6600
592
2.759
-1,48%
15:42:32
4,6600
237
1.104
-1,48%
15:42:21
4,6590
590
2.749
-1,50%
15:41:39
4,6590
490
2.283
-1,50%
15:41:33
4,6580
573
2.669
-1,52%
15:41:30
4,6580
241
1.123
-1,52%
15:41:30
4,6580
237
1.104
-1,52%
15:41:09
4,6580
1.137
5.296
-1,52%
15:41:09
4,6570
62
289
-1,54%
15:41:04
4,6570
1.133
5.276
-1,54%
15:41:04
4,6550
4.880
22.716
-1,59%
15:41:03
4,6550
1.820
8.472
-1,59%
15:41:03
4,6550
2.500
11.638
-1,59%
15:41:03
4,6550
1.722
8.016
-1,59%
15:41:03
4,6550
1.300
6.052
-1,59%
15:41:03
4,6550
2.189
10.190
-1,59%
15:41:03
4,6560
237
1.103
-1,56%
15:41:03
4,6580
573
2.669
-1,52%
15:40:54
4,6580
1.023
4.765
-1,52%
15:40:54
4,6590
4.880
22.736
-1,50%
15:40:54
4,6590
244
1.137
-1,50%
15:40:45
4,6570
1.120
5.216
-1,54%
15:40:36
4,6550
1.127
5.246
-1,59%
15:40:27
4,6550
246
1.145
-1,59%
15:40:25
4,6560
573
2.668
-1,56%
15:40:12
4,6560
957
4.456
-1,56%
15:40:12
4,6570
20
93
-1,54%
15:40:12
4,6560
931
4.335
-1,56%
15:40:04
4,6560
573
2.668
-1,56%
15:40:04
4,6580
3.710
17.281
-1,52%
15:40:03
4,6590
543
2.530
-1,50%
15:40:03
4,6600
1.000
4.660
-1,48%
15:40:03
4,6580
333
1.551
-1,52%
15:39:48
4,6580
402
1.873
-1,52%
15:39:48
4,6580
1.300
6.055
-1,52%
15:39:48
4,6580
466
2.171
-1,52%
15:39:48
4,6580
1.267
5.902
-1,52%
15:39:48
4,6600
1.602
7.465
-1,48%
15:39:48
4,6610
237
1.105
-1,46%
15:39:48
4,6620
1.079
5.030
-1,44%
15:39:36
4,6610
1.029
4.796
-1,46%
15:39:21
4,6610
122
569
-1,46%
15:39:21
4,6610
68
317
-1,46%
15:39:21
4,6610
599
2.792
-1,46%
15:39:21
4,6600
537
2.502
-1,48%
15:39:16
4,6600
1.041
4.851
-1,48%
15:39:16
4,6590
1.608
7.492
-1,50%
15:39:06
4,6590
1.182
5.507
-1,50%
15:39:06
4,6590
237
1.104
-1,50%
15:39:06
4,6580
533
2.483
-1,52%
15:39:05
4,6570
3.550
16.532
-1,54%
15:38:59
4,6600
1.919
8.943
-1,48%
15:38:56
4,6600
243
1.132
-1,48%
15:38:56
4,6590
293
1.365
-1,50%
15:38:56
4,6590
293
1.365
-1,50%
15:38:56
4,6590
1.267
5.903
-1,50%
15:38:46
4,6580
63
293
-1,52%
15:38:43
4,6590
284
1.323
-1,50%
15:38:43
4,6610
1.000
4.661
-1,46%
15:38:43
4,6610
563
2.624
-1,46%
15:38:43
4,6610
1.266
5.901
-1,46%
15:38:43
4,6610
1.300
6.059
-1,46%
15:38:43
4,6610
1.300
6.059
-1,46%
15:38:43
4,6610
858
3.999
-1,46%
15:38:43
4,6610
533
2.484
-1,46%
15:38:43
4,6640
531
2.477
-1,40%
15:38:16
4,6650
531
2.477
-1,37%
15:38:16
4,6650
455
2.123
-1,37%
15:38:16
4,6650
1.078
5.029
-1,37%
15:38:16
4,6640
540
2.519
-1,40%
15:38:08
4,6640
236
1.101
-1,40%
15:38:06
4,6640
573
2.672
-1,40%
15:38:06
4,6610
122
569
-1,46%
15:37:39
4,6610
1
5
-1,46%
15:37:39
4,6600
573
2.670
-1,48%
15:37:36
4,6600
239
1.114
-1,48%
15:37:36
4,6600
776
3.616
-1,48%
15:37:36
4,6600
1
5
-1,48%
15:37:36
4,6600
7.500
34.950
-1,48%
15:37:13
4,6580
1.035
4.821
-1,52%
15:37:06
4,6580
241
1.123
-1,52%
15:37:06
4,6580
1.029
4.793
-1,52%
15:37:06
4,6570
573
2.668
-1,54%
15:37:03
4,6590
834
3.886
-1,50%
15:37:02
4,6590
1.300
6.057
-1,50%
15:37:02
4,6580
1.267
5.902
-1,52%
15:37:02
4,6580
573
2.669
-1,52%
15:37:02
4,6550
1.265
5.889
-1,59%
15:36:59
4,6550
567
2.639
-1,59%
15:36:59
4,6540
1.300
6.050
-1,61%
15:36:57
4,6540
2.127
9.899
-1,61%
15:36:57
4,6540
1.353
6.297
-1,61%
15:36:57
4,6540
693
3.225
-1,61%
15:36:57
4,6530
3.240
15.076
-1,63%
15:36:51
4,6530
237
1.103
-1,63%
15:36:42
4,6550
237
1.103
-1,59%
15:36:40
4,6550
1.014
4.720
-1,59%
15:36:40
4,6550
561
2.611
-1,59%
15:36:31
4,6550
237
1.103
-1,59%
15:36:31
4,6560
1.072
4.991
-1,56%
15:36:31
4,6570
1.013
4.718
-1,54%
15:36:31
4,6570
735
3.423
-1,54%
15:36:31
4,6570
532
2.478
-1,54%
15:36:31
4,6570
560
2.608
-1,54%
15:36:31
4,6570
1
5
-1,54%
15:36:31
4,6570
1.268
5.905
-1,54%
15:36:31
4,6570
560
2.608
-1,54%
15:36:31
4,6570
1.046
4.871
-1,54%
15:36:31
4,6560
560
2.607
-1,56%
15:36:31
4,6560
1.250
5.820
-1,56%
15:36:31
4,6560
1.722
8.018
-1,56%
15:36:31
4,6550
11
51
-1,59%
15:36:31
4,6550
562
2.616
-1,59%
15:36:31
4,6560
562
2.617
-1,56%
15:36:31
4,6560
2.093
9.745
-1,56%
15:36:30
4,6560
2.958
13.772
-1,56%
15:36:26
4,6550
565
2.630
-1,59%
15:36:26
4,6560
4.589
21.366
-1,56%
15:36:26
4,6550
240
1.117
-1,59%
15:36:26
4,6550
1.739
8.095
-1,59%
15:36:14
4,6550
1.008
4.692
-1,59%
15:36:14
4,6550
58
270
-1,59%
15:36:14
4,6550
2.729
12.703
-1,59%
15:36:14
4,6550
237
1.103
-1,59%
15:36:14
4,6550
237
1.103
-1,59%
15:36:01
4,6540
674
3.137
-1,61%
15:35:57
4,6540
573
2.667
-1,61%
15:35:57
4,6540
1.233
5.738
-1,61%
15:35:57
4,6530
47
219
-1,63%
15:35:52
4,6510
3.364
15.646
-1,67%
15:35:48
4,6510
6.396
29.748
-1,67%
15:35:48
4,6530
289
1.345
-1,63%
15:35:47
4,6530
2.375
11.051
-1,63%
15:35:47
4,6540
82
382
-1,61%
15:35:47
4,6550
240
1.117
-1,59%
15:35:43
4,6550
3.250
15.129
-1,59%
15:35:41
4,6600
237
1.104
-1,48%
15:35:31
4,6600
5.001
23.305
-1,48%
15:35:31
4,6580
2.500
11.645
-1,52%
15:35:30
4,6580
84
391
-1,52%
15:35:30
4,6580
1.625
7.569
-1,52%
15:35:30
4,6580
875
4.076
-1,52%
15:35:30
4,6580
243
1.132
-1,52%
15:35:30
4,6590
84
391
-1,50%
15:35:30
4,6590
84
391
-1,50%
15:35:26
4,6580
684
3.186
-1,52%
15:35:25
4,6540
1
5
-1,61%
15:35:20
4,6540
52
242
-1,61%
15:35:20
4,6550
489
2.276
-1,59%
15:35:20
4,6540
1.060
4.933
-1,61%
15:35:20
4,6530
1.016
4.727
-1,63%
15:35:20
4,6520
168
782
-1,65%
15:35:16
4,6520
229
1.065
-1,65%
15:35:16
4,6520
669
3.112
-1,65%
15:35:16
4,6530
1.048
4.876
-1,63%
15:35:15
4,6520
5.210
24.237
-1,65%
15:35:15
4,6520
480
2.233
-1,65%
15:35:15
4,6510
728
3.386
-1,67%
15:35:15
4,6510
20
93
-1,67%
15:35:15
4,6500
1.022
4.752
-1,69%
15:35:15
4,6500
396
1.841
-1,69%
15:35:06
4,6500
593
2.757
-1,69%
15:35:06
4,6500
330
1.535
-1,69%
15:35:04
4,6560
750
3.492
-1,56%
15:34:24
4,6570
237
1.104
-1,54%
15:34:24
4,6570
535
2.491
-1,54%
15:34:24
4,6570
1.013
4.718
-1,54%
15:34:14
4,6570
537
2.501
-1,54%
15:34:13
4,6580
2.189
10.196
-1,52%
15:34:09
4,6580
1.043
4.858
-1,52%
15:34:09
4,6570
527
2.454
-1,54%
15:34:04
4,6580
237
1.104
-1,52%
15:34:04
4,6590
726
3.382
-1,50%
15:33:53
4,6590
354
1.649
-1,50%
15:33:53
4,6580
646
3.009
-1,52%
15:33:52
4,6590
1.000
4.659
-1,50%
15:33:52
4,6580
192
894
-1,52%
15:33:50
4,6570
222
1.034
-1,54%
15:33:48
4,6580
237
1.104
-1,52%
15:33:47
4,6580
1.038
4.835
-1,52%
15:33:44
4,6580
519
2.418
-1,52%
15:33:44
4,6590
598
2.786
-1,50%
15:33:38
4,6580
573
2.669
-1,52%
15:33:38
4,6580
582
2.711
-1,52%
15:33:36
4,6560
1.625
7.566
-1,56%
15:33:34
4,6560
875
4.074
-1,56%
15:33:34
4,6560
1.959
9.121
-1,56%
15:33:34
4,6570
573
2.668
-1,54%
15:33:34
4,6580
125
582
-1,52%
15:33:34
4,6580
4.236
19.731
-1,52%
15:33:34
4,6580
519
2.418
-1,52%
15:33:34
4,6580
729
3.396
-1,52%
15:33:34
4,6580
328
1.528
-1,52%
15:33:34
4,6580
245
1.141
-1,52%
15:33:34
4,6580
573
2.669
-1,52%
15:33:34
4,6580
239
1.113
-1,52%
15:33:34
4,6580
4.875
22.708
-1,52%
15:33:34
4,6580
1.265
5.892
-1,52%
15:33:34
4,6590
1.401
6.527
-1,50%
15:33:34
4,6620
9.760
45.501
-1,44%
15:33:34
4,6620
2.406
11.217
-1,44%
15:33:34
4,6630
70
326
-1,42%
15:33:34
4,6630
2.338
10.902
-1,42%
15:33:34
4,6670
468
2.184
-1,33%
15:33:21
4,6670
228
1.064
-1,33%
15:33:21
4,6670
524
2.446
-1,33%
15:33:21
4,6670
526
2.455
-1,33%
15:33:16
4,6670
1.017
4.746
-1,33%
15:33:16
4,6660
998
4.657
-1,35%
15:33:16
4,6650
1.055
4.922
-1,37%
15:33:16
4,6650
237
1.106
-1,37%
15:33:16
4,6660
327
1.526
-1,35%
15:33:16
4,6640
245
1.143
-1,40%
15:33:04
4,6660
538
2.510
-1,35%
15:33:01
4,6670
537
2.506
-1,33%
15:33:01
4,6650
59
275
-1,37%
15:33:01
4,6640
59
275
-1,40%
15:32:51
4,6610
543
2.531
-1,46%
15:32:48
4,6610
2.765
12.888
-1,46%
15:32:48
4,6620
1.266
5.902
-1,44%
15:32:48
4,6620
236
1.100
-1,44%
15:32:48
4,6640
245
1.143
-1,40%
15:32:28
4,6630
744
3.469
-1,42%
15:32:27
4,6640
3.438
16.035
-1,40%
15:32:27
7408
Ăšltimos 2.000 tickers.