4,6730	3.737	17.463	-0,70%	17:35:19
4,6730	8.894	41.562	-0,70%	17:35:19
4,6730	7.418	34.664	-0,70%	17:35:19
4,6730	2.078	9.710	-0,70%	17:35:19
4,6730	5.083	23.753	-0,70%	17:35:19
4,6730	5.646	26.384	-0,70%	17:35:19
4,6730	10.853	50.716	-0,70%	17:35:19
4,6730	796	3.720	-0,70%	17:35:19
4,6730	822	3.841	-0,70%	17:35:19
4,6730	7.000	32.711	-0,70%	17:35:19
4,6730	10	47	-0,70%	17:35:19
4,6730	10	47	-0,70%	17:35:19
4,6730	300	1.402	-0,70%	17:35:19
4,6730	1.477	6.902	-0,70%	17:35:19
4,6730	1.432	6.692	-0,70%	17:35:19
4,6730	1.000	4.673	-0,70%	17:35:19
4,6730	2.000	9.346	-0,70%	17:35:19
4,6730	1.500	7.010	-0,70%	17:35:19
4,6730	5.000	23.365	-0,70%	17:35:19
4,6730	5.000	23.365	-0,70%	17:35:19
4,6730	2.500	11.683	-0,70%	17:35:19
4,6730	440	2.056	-0,70%	17:35:19
4,6730	1.000	4.673	-0,70%	17:35:19
4,6730	10.000	46.730	-0,70%	17:35:19
4,6730	10.000	46.730	-0,70%	17:35:19
4,6730	1.685	7.874	-0,70%	17:35:19
4,6730	4.530	21.169	-0,70%	17:35:19
4,6730	4.581	21.407	-0,70%	17:35:19
4,6730	328	1.533	-0,70%	17:35:19
4,6730	103.881	485.436	-0,70%	17:35:19
4,6730	16.169	75.558	-0,70%	17:35:19
4,6730	58.686	274.240	-0,70%	17:35:19
4,6730	48.128	224.902	-0,70%	17:35:19
4,6730	10.000	46.730	-0,70%	17:35:19
4,6730	36.681	171.410	-0,70%	17:35:19
4,6730	1.278	5.972	-0,70%	17:35:19
4,6730	191	893	-0,70%	17:35:19
4,6730	412	1.925	-0,70%	17:35:19
4,6730	3.275	15.304	-0,70%	17:35:19
4,6730	2.445	11.425	-0,70%	17:35:19
4,6730	293	1.369	-0,70%	17:35:19
4,6730	2.565	11.986	-0,70%	17:35:19
4,6730	458	2.140	-0,70%	17:35:19
4,6730	2.781	12.996	-0,70%	17:35:19
4,6730	2.219	10.369	-0,70%	17:35:19
4,6730	717	3.351	-0,70%	17:35:19
4,6730	2.831	13.229	-0,70%	17:35:19
4,6730	640	2.991	-0,70%	17:35:19
4,6730	3.277	15.313	-0,70%	17:35:19
4,6730	41.943	196.000	-0,70%	17:35:19
4,6730	950	4.439	-0,70%	17:35:19
4,6730	586	2.738	-0,70%	17:35:19
4,6730	568	2.654	-0,70%	17:35:19
4,6730	13.754	64.272	-0,70%	17:35:19
4,6730	121	565	-0,70%	17:35:19
4,6730	8.628	40.319	-0,70%	17:35:19
4,6730	1.734	8.103	-0,70%	17:35:19
4,6730	2.847	13.304	-0,70%	17:35:19
4,6730	10.096	47.179	-0,70%	17:35:19
4,6730	178	832	-0,70%	17:35:19
4,6730	183	855	-0,70%	17:35:19
4,6730	2.378	11.112	-0,70%	17:35:19
4,6730	2.531	11.827	-0,70%	17:35:19
4,6730	1.178	5.505	-0,70%	17:35:19
4,6730	1.142	5.337	-0,70%	17:35:19
4,6730	10.669	49.856	-0,70%	17:35:19
4,6730	819	3.827	-0,70%	17:35:19
4,6730	793	3.706	-0,70%	17:35:19
4,6730	4.000	18.692	-0,70%	17:35:19
4,6730	8.597	40.174	-0,70%	17:35:19
4,6730	4.281	20.005	-0,70%	17:35:19
4,6730	12.258	57.282	-0,70%	17:35:19
4,6730	4.142	19.356	-0,70%	17:35:19
4,6730	12.258	57.282	-0,70%	17:35:19
4,6730	4.264	19.926	-0,70%	17:35:19
4,6730	6.129	28.641	-0,70%	17:35:19
4,6730	10.000	46.730	-0,70%	17:35:19
4,6730	803	3.752	-0,70%	17:35:19
4,6730	1.168	5.458	-0,70%	17:35:19
4,6730	10.800	50.468	-0,70%	17:35:19
4,6730	3.287	15.360	-0,70%	17:35:19
4,6730	7.181	33.557	-0,70%	17:35:19
4,6730	3.677	17.183	-0,70%	17:35:19
4,6730	3.564	16.655	-0,70%	17:35:19
4,6730	313	1.463	-0,70%	17:35:19
4,6730	7.286	34.047	-0,70%	17:35:19
4,6730	4.488	20.972	-0,70%	17:35:19
4,6730	30.611	143.045	-0,70%	17:35:19
4,6730	15.327	71.623	-0,70%	17:35:19
4,6730	32.970	154.069	-0,70%	17:35:19
4,6730	39.250	183.415	-0,70%	17:35:19
4,6730	11.616	54.282	-0,70%	17:35:19
4,6730	42.242	197.397	-0,70%	17:35:19
4,6730	53	248	-0,70%	17:35:19
4,6730	18	84	-0,70%	17:35:19
4,6730	62.099	290.189	-0,70%	17:35:19
4,6730	1.127	5.266	-0,70%	17:35:19
4,6730	1	5	-0,70%	17:35:19
4,6730	4.751	22.201	-0,70%	17:35:19
4,6730	40.456	189.051	-0,70%	17:35:19
4,6730	21.003	98.147	-0,70%	17:35:19
4,6730	16	75	-0,70%	17:35:19
4,6730	27.818	129.994	-0,70%	17:35:19
4,6730	29.692	138.751	-0,70%	17:35:19
4,6730	6.085	28.435	-0,70%	17:35:19
4,6730	123	575	-0,70%	17:35:19
4,6730	8	37	-0,70%	17:35:19
4,6730	5.302	24.776	-0,70%	17:35:19
4,6730	39	182	-0,70%	17:35:19
4,6730	38	178	-0,70%	17:35:19
4,6730	12	56	-0,70%	17:35:19
4,6730	6.027	28.164	-0,70%	17:35:19
4,6730	517	2.416	-0,70%	17:35:19
4,6730	1.720	8.038	-0,70%	17:35:19
4,6730	54.713	255.674	-0,70%	17:35:19
4,6730	596	2.785	-0,70%	17:35:19
4,6730	41	192	-0,70%	17:35:19
4,6730	14.893	69.595	-0,70%	17:35:19
4,6730	48.734	227.734	-0,70%	17:35:19
4,6730	6.344	29.646	-0,70%	17:35:19
4,6730	2.656	12.411	-0,70%	17:35:19
4,6730	41.119	192.149	-0,70%	17:35:19
4,6730	21.553	100.717	-0,70%	17:35:19
4,6730	4.246	19.842	-0,70%	17:35:19
4,6730	1.000	4.673	-0,70%	17:35:19
4,6730	5.000	23.365	-0,70%	17:35:19
4,6730	11.111	51.922	-0,70%	17:35:19
4,6730	1.906	8.907	-0,70%	17:35:19
4,6730	13.423	62.726	-0,70%	17:35:19
4,6730	659	3.080	-0,70%	17:35:19
4,6730	190	888	-0,70%	17:35:19
4,6730	697	3.257	-0,70%	17:35:19
4,6730	2.132	9.963	-0,70%	17:35:19
4,6730	10.810	50.515	-0,70%	17:35:19
4,6730	1.500	7.010	-0,70%	17:35:19
4,6730	2.867	13.397	-0,70%	17:35:19
4,6730	1.985	9.276	-0,70%	17:35:19
4,6730	92	430	-0,70%	17:35:19
4,6730	37.847	176.859	-0,70%	17:35:19
4,6730	103	481	-0,70%	17:35:19
4,6730	7.969	37.239	-0,70%	17:35:19
4,6730	25.431	118.839	-0,70%	17:35:19
4,6730	2.349	10.977	-0,70%	17:35:19
4,6730	2.857	13.351	-0,70%	17:35:19
4,6730	988	4.617	-0,70%	17:35:19
4,6730	5.000	23.365	-0,70%	17:35:19
4,6730	1.200	5.608	-0,70%	17:35:19
4,6730	14.663	68.520	-0,70%	17:35:19
4,6730	61	285	-0,70%	17:35:19
4,6730	615	2.874	-0,70%	17:35:19
4,6730	634	2.963	-0,70%	17:35:19
4,6730	50.159	234.393	-0,70%	17:35:19
4,6730	395	1.846	-0,70%	17:35:19
4,6730	10.000	46.730	-0,70%	17:35:19
4,6730	3.498	16.346	-0,70%	17:35:19
4,6730	2.580	12.056	-0,70%	17:35:19
4,6730	5.643	26.370	-0,70%	17:35:19
4,6730	3.320	15.514	-0,70%	17:35:19
4,6730	10.162	47.487	-0,70%	17:35:19
4,6730	809	3.780	-0,70%	17:35:19
4,6730	40	187	-0,70%	17:35:19
4,6730	24.151	112.858	-0,70%	17:35:19
4,6730	9.374	43.805	-0,70%	17:35:19
4,6730	1.251	5.846	-0,70%	17:35:19
4,6800	1.347	6.304	-0,55%	17:29:45
4,6800	448	2.097	-0,55%	17:29:45
4,6810	1.842	8.622	-0,53%	17:29:32
4,6810	737	3.450	-0,53%	17:29:32
4,6810	571	2.673	-0,53%	17:29:31
4,6800	5.000	23.400	-0,55%	17:29:29
4,6810	26	122	-0,53%	17:29:27
4,6810	574	2.687	-0,53%	17:29:27
4,6800	10.000	46.800	-0,55%	17:29:19
4,6800	172	805	-0,55%	17:29:18
4,6800	400	1.872	-0,55%	17:29:18
4,6810	1.271	5.950	-0,53%	17:28:55
4,6810	1.988	9.306	-0,53%	17:28:55
4,6810	575	2.692	-0,53%	17:28:55
4,6800	2.000	9.360	-0,55%	17:28:55
4,6800	1.988	9.304	-0,55%	17:28:55
4,6800	939	4.395	-0,55%	17:28:55
4,6800	1.347	6.304	-0,55%	17:28:55
4,6800	572	2.677	-0,55%	17:28:55
4,6790	543	2.541	-0,57%	17:28:47
4,6800	10.000	46.800	-0,55%	17:28:37
4,6780	915	4.280	-0,59%	17:28:15
4,6780	431	2.016	-0,59%	17:28:15
4,6790	414	1.937	-0,57%	17:28:06
4,6790	499	2.335	-0,57%	17:28:06
4,6790	80	374	-0,57%	17:28:06
4,6790	3	14	-0,57%	17:28:06
4,6820	18	84	-0,51%	17:26:30
4,6840	3.809	17.841	-0,47%	17:26:11
4,6840	295	1.382	-0,47%	17:26:11
4,6820	916	4.289	-0,51%	17:26:11
4,6820	1.988	9.308	-0,51%	17:26:11
4,6820	1.403	6.569	-0,51%	17:26:11
4,6820	557	2.608	-0,51%	17:26:11
4,6820	1.000	4.682	-0,51%	17:26:11
4,6820	1.000	4.682	-0,51%	17:26:11
4,6810	2.000	9.362	-0,53%	17:26:11
4,6810	1.444	6.759	-0,53%	17:26:11
4,6800	2.649	12.397	-0,55%	17:26:03
4,6800	7.666	35.877	-0,55%	17:26:03
4,6800	2.000	9.360	-0,55%	17:26:03
4,6820	500	2.341	-0,51%	17:25:41
4,6810	559	2.617	-0,53%	17:25:36
4,6830	421	1.972	-0,49%	17:24:58
4,6830	2.000	9.366	-0,49%	17:24:58
4,6830	1.206	5.648	-0,49%	17:24:58
4,6820	121	567	-0,51%	17:24:50
4,6820	554	2.594	-0,51%	17:24:50
4,6830	782	3.662	-0,49%	17:24:50
4,6830	1.346	6.303	-0,49%	17:24:50
4,6830	1.278	5.985	-0,49%	17:24:50
4,6820	554	2.594	-0,51%	17:24:50
4,6820	1.076	5.038	-0,51%	17:24:50
4,6820	1.346	6.302	-0,51%	17:24:50
4,6820	1.346	6.302	-0,51%	17:24:42
4,6810	458	2.144	-0,53%	17:24:37
4,6810	509	2.383	-0,53%	17:24:37
4,6810	837	3.918	-0,53%	17:24:37
4,6810	162	758	-0,53%	17:24:37
4,6820	478	2.238	-0,51%	17:24:36
4,6820	1.346	6.302	-0,51%	17:24:29
4,6820	254	1.189	-0,51%	17:24:29
4,6820	541	2.533	-0,51%	17:24:29
4,6830	415	1.943	-0,49%	17:24:29
4,6830	547	2.562	-0,49%	17:24:29
4,6830	2.886	13.515	-0,49%	17:24:29
4,6830	2.000	9.366	-0,49%	17:24:29
4,6830	1.988	9.310	-0,49%	17:24:29
4,6830	546	2.557	-0,49%	17:24:29
4,6830	11.068	51.831	-0,49%	17:24:29
4,6820	550	2.575	-0,51%	17:24:29
4,6830	2.500	11.708	-0,49%	17:24:00
4,6830	2.000	9.366	-0,49%	17:24:00
4,6830	3.000	14.049	-0,49%	17:23:59
4,6830	10	47	-0,49%	17:23:48
4,6840	541	2.534	-0,47%	17:23:37
4,6840	1.346	6.305	-0,47%	17:23:37
4,6840	2.000	9.368	-0,47%	17:23:37
4,6840	339	1.588	-0,47%	17:23:37
4,6830	538	2.519	-0,49%	17:23:36
4,6830	2.000	9.366	-0,49%	17:23:36
4,6820	318	1.489	-0,51%	17:23:36
4,6820	1.346	6.302	-0,51%	17:23:36
4,6820	659	3.085	-0,51%	17:23:36
4,6820	336	1.573	-0,51%	17:23:36
4,6820	541	2.533	-0,51%	17:23:36
4,6820	1.623	7.599	-0,51%	17:23:36
4,6820	2.500	11.705	-0,51%	17:23:36
4,6820	1.000	4.682	-0,51%	17:23:36
4,6820	1.000	4.682	-0,51%	17:23:36
4,6810	12.642	59.177	-0,53%	17:23:35
4,6820	4.875	22.825	-0,51%	17:23:20
4,6820	2.500	11.705	-0,51%	17:23:20
4,6810	2.000	9.362	-0,53%	17:23:15
4,6810	1.625	7.607	-0,53%	17:23:15
4,6810	3.250	15.213	-0,53%	17:23:15
4,6810	533	2.495	-0,53%	17:23:15
4,6790	29	136	-0,57%	17:22:39
4,6790	546	2.555	-0,57%	17:22:39
4,6790	1.454	6.803	-0,57%	17:22:39
4,6800	199	931	-0,55%	17:22:24
4,6800	458	2.143	-0,55%	17:22:24
4,6820	663	3.104	-0,51%	17:22:16
4,6810	537	2.514	-0,53%	17:22:16
4,6810	1.788	8.370	-0,53%	17:21:53
4,6810	1.944	9.100	-0,53%	17:21:53
4,6810	1.347	6.305	-0,53%	17:21:53
4,6810	509	2.383	-0,53%	17:21:53
4,6810	23	108	-0,53%	17:21:41
4,6800	662	3.098	-0,55%	17:21:41
4,6800	538	2.518	-0,55%	17:21:41
4,6800	2.000	9.360	-0,55%	17:21:30
4,6800	3.000	14.040	-0,55%	17:21:30
4,6800	1.346	6.299	-0,55%	17:21:30
4,6800	1.069	5.003	-0,55%	17:21:30
4,6810	1.654	7.742	-0,53%	17:20:44
4,6810	1.346	6.301	-0,53%	17:20:44
4,6810	2.000	9.362	-0,53%	17:20:44
4,6800	1.581	7.399	-0,55%	17:20:39
4,6800	2.184	10.221	-0,55%	17:20:39
4,6800	2.000	9.360	-0,55%	17:20:39
4,6780	531	2.484	-0,59%	17:20:37
4,6790	1.820	8.516	-0,57%	17:20:23
4,6790	530	2.480	-0,57%	17:20:23
4,6790	2.000	9.358	-0,57%	17:20:23
4,6780	2.000	9.356	-0,59%	17:20:19
4,6790	395	1.848	-0,57%	17:20:14
4,6790	131	613	-0,57%	17:20:14
4,6780	2.000	9.356	-0,59%	17:20:14
4,6780	1.988	9.300	-0,59%	17:20:14
4,6780	1.347	6.301	-0,59%	17:20:14
4,6780	528	2.470	-0,59%	17:20:14
4,6770	529	2.474	-0,62%	17:20:14
4,6790	1.604	7.505	-0,57%	17:19:44
4,6790	396	1.853	-0,57%	17:19:44
4,6790	125	585	-0,57%	17:19:24
4,6780	1.348	6.306	-0,59%	17:19:24
4,6780	527	2.465	-0,59%	17:19:24
4,6780	130	608	-0,59%	17:19:11
4,6780	1.348	6.306	-0,59%	17:19:04
4,6780	2.000	9.356	-0,59%	17:19:04
4,6790	3.650	17.078	-0,57%	17:18:56
4,6790	4.222	19.755	-0,57%	17:18:56
4,6790	2.780	13.008	-0,57%	17:18:56
4,6790	1.348	6.307	-0,57%	17:18:56
4,6780	8.548	39.988	-0,59%	17:18:56
4,6780	369	1.726	-0,59%	17:18:52
4,6770	1.000	4.677	-0,62%	17:18:52
4,6770	4.000	18.708	-0,62%	17:18:52
4,6760	999	4.671	-0,64%	17:18:21
4,6760	1.920	8.978	-0,64%	17:18:10
4,6760	1.726	8.071	-0,64%	17:18:10
4,6770	521	2.437	-0,62%	17:17:42
4,6770	201	940	-0,62%	17:17:40
4,6770	458	2.142	-0,62%	17:17:40
4,6770	2.992	13.994	-0,62%	17:17:17
4,6770	2.000	9.354	-0,62%	17:17:10
4,6770	513	2.399	-0,62%	17:17:08
4,6770	2.000	9.354	-0,62%	17:17:08
4,6760	502	2.347	-0,64%	17:17:08
4,6760	1.500	7.014	-0,64%	17:17:03
4,6760	1.677	7.842	-0,64%	17:17:03
4,6760	1.348	6.303	-0,64%	17:17:03
4,6760	718	3.357	-0,64%	17:17:00
4,6760	300	1.403	-0,64%	17:17:00
4,6760	450	2.104	-0,64%	17:16:48
4,6740	384	1.795	-0,68%	17:16:19
4,6740	5.332	24.922	-0,68%	17:16:19
4,6750	1.348	6.302	-0,66%	17:16:19
4,6750	2.901	13.562	-0,66%	17:16:19
4,6750	13.687	63.987	-0,66%	17:16:19
4,6760	1.600	7.482	-0,64%	17:16:11
4,6760	513	2.399	-0,64%	17:16:11
4,6760	1.348	6.303	-0,64%	17:16:11
4,6760	1.000	4.676	-0,64%	17:16:09
4,6760	1.000	4.676	-0,64%	17:16:09
4,6750	35	164	-0,66%	17:16:02
4,6750	1.348	6.302	-0,66%	17:16:02
4,6750	500	2.338	-0,66%	17:16:02
4,6760	68	318	-0,64%	17:16:02
4,6760	973	4.550	-0,64%	17:16:02
4,6780	2.740	12.818	-0,59%	17:15:54
4,6780	2.000	9.356	-0,59%	17:15:54
4,6780	738	3.452	-0,59%	17:15:54
4,6780	522	2.442	-0,59%	17:15:54
4,6770	2.000	9.354	-0,62%	17:15:54
4,6770	1.400	6.548	-0,62%	17:15:43
4,6770	509	2.381	-0,62%	17:15:43
4,6760	2.000	9.352	-0,64%	17:15:43
4,6760	278	1.300	-0,64%	17:15:43
4,6770	1.433	6.702	-0,62%	17:15:29
4,6770	520	2.432	-0,62%	17:15:29
4,6760	527	2.464	-0,64%	17:15:29
4,6760	520	2.432	-0,64%	17:15:29
4,6770	1.346	6.295	-0,62%	17:15:10
4,6790	1.750	8.188	-0,57%	17:15:01
4,6790	1.000	4.679	-0,57%	17:15:01
4,6800	601	2.813	-0,55%	17:14:58
4,6800	523	2.448	-0,55%	17:14:58
4,6790	3.018	14.121	-0,57%	17:14:58
4,6790	2.000	9.358	-0,57%	17:14:58
4,6790	1.347	6.303	-0,57%	17:14:58
4,6790	1.988	9.302	-0,57%	17:14:58
4,6790	523	2.447	-0,57%	17:14:58
4,6790	1.347	6.303	-0,57%	17:14:38
4,6790	2.000	9.358	-0,57%	17:14:38
4,6790	738	3.453	-0,57%	17:14:35
4,6790	1.573	7.360	-0,57%	17:14:35
4,6790	427	1.998	-0,57%	17:14:35
4,6800	1.223	5.724	-0,55%	17:14:31
4,6800	4.350	20.358	-0,55%	17:14:31
4,6800	1.082	5.064	-0,55%	17:14:31
4,6800	4.568	21.378	-0,55%	17:14:31
4,6800	3.868	18.102	-0,55%	17:14:31
4,6800	1.850	8.658	-0,55%	17:14:31
4,6800	10.000	46.800	-0,55%	17:14:31
4,6800	850	3.978	-0,55%	17:14:31
4,6800	10.000	46.800	-0,55%	17:14:31
4,6800	500	2.340	-0,55%	17:14:31
4,6800	84	393	-0,55%	17:14:31
4,6800	3.059	14.316	-0,55%	17:14:31
4,6800	797	3.730	-0,55%	17:14:31
4,6800	1.144	5.354	-0,55%	17:14:31
4,6800	590	2.761	-0,55%	17:14:31
4,6800	2.751	12.875	-0,55%	17:14:31
4,6800	1.659	7.764	-0,55%	17:14:31
4,6800	500	2.340	-0,55%	17:14:31
4,6800	500	2.340	-0,55%	17:14:31
4,6800	2.100	9.828	-0,55%	17:14:31
4,6800	500	2.340	-0,55%	17:14:31
4,6800	7.015	32.830	-0,55%	17:14:31
4,6800	2.985	13.970	-0,55%	17:14:31
4,6800	209	978	-0,55%	17:14:31
4,6800	1.250	5.850	-0,55%	17:14:31
4,6800	2.000	9.360	-0,55%	17:14:31
4,6800	1.721	8.054	-0,55%	17:14:22
4,6800	279	1.306	-0,55%	17:14:22
4,6800	5.002	23.409	-0,55%	17:14:22
4,6810	1.099	5.144	-0,53%	17:14:06
4,6810	1	5	-0,53%	17:13:54
4,6820	494	2.313	-0,51%	17:13:52
4,6820	506	2.369	-0,51%	17:13:52
4,6830	219	1.026	-0,49%	17:13:48
4,6830	508	2.379	-0,49%	17:13:48
4,6840	1.618	7.579	-0,47%	17:13:48
4,6840	1.988	9.312	-0,47%	17:13:48
4,6840	2.000	9.368	-0,47%	17:13:48
4,6840	501	2.347	-0,47%	17:13:48
4,6840	867	4.061	-0,47%	17:13:48
4,6830	452	2.117	-0,49%	17:13:48
4,6830	738	3.456	-0,49%	17:13:48
4,6830	2.000	9.366	-0,49%	17:13:48
4,6830	504	2.360	-0,49%	17:13:48
4,6810	1.955	9.151	-0,53%	17:13:05
4,6820	2.000	9.364	-0,51%	17:13:02
4,6820	498	2.332	-0,51%	17:13:02
4,6830	1.988	9.310	-0,49%	17:13:00
4,6830	1.300	6.088	-0,49%	17:13:00
4,6830	488	2.285	-0,49%	17:13:00
4,6820	2.375	11.120	-0,51%	17:13:00
4,6820	2.500	11.705	-0,51%	17:13:00
4,6820	2.000	9.364	-0,51%	17:13:00
4,6820	489	2.289	-0,51%	17:13:00
4,6810	497	2.326	-0,53%	17:13:00
4,6810	2.000	9.362	-0,53%	17:13:00
4,6800	2.998	14.031	-0,55%	17:12:41
4,6830	650	3.044	-0,49%	17:12:40
4,6810	2.078	9.727	-0,53%	17:12:40
4,6830	980	4.589	-0,49%	17:12:35
4,6830	20	94	-0,49%	17:12:35
4,6830	1.000	4.683	-0,49%	17:12:35
4,6830	1.000	4.683	-0,49%	17:12:35
4,6830	1.000	4.683	-0,49%	17:12:34
4,6830	1.000	4.683	-0,49%	17:12:34
4,6840	320	1.499	-0,47%	17:12:34
4,6840	2.132	9.986	-0,47%	17:12:34
4,6850	9.514	44.573	-0,45%	17:12:34
4,6850	486	2.277	-0,45%	17:12:31
4,6860	1.557	7.296	-0,42%	17:12:26
4,6860	1.742	8.163	-0,42%	17:12:26
4,6860	478	2.240	-0,42%	17:12:26
4,6850	487	2.282	-0,45%	17:12:26
4,6850	311	1.457	-0,45%	17:12:20
4,6850	489	2.291	-0,45%	17:12:20
4,6850	2.000	9.370	-0,45%	17:12:07
4,6850	1.700	7.965	-0,45%	17:11:30
4,6840	75	351	-0,47%	17:11:30
4,6830	1.500	7.025	-0,49%	17:11:20
4,6840	5.000	23.420	-0,47%	17:11:14
4,6840	1.802	8.441	-0,47%	17:11:06
4,6840	1.280	5.996	-0,47%	17:11:04
4,6850	5.000	23.425	-0,45%	17:11:04
4,6850	6.004	28.129	-0,45%	17:11:04
4,6850	999	4.680	-0,45%	17:11:04
4,6850	999	4.680	-0,45%	17:11:04
4,6850	999	4.680	-0,45%	17:11:04
4,6850	999	4.680	-0,45%	17:11:04
4,6860	250	1.172	-0,42%	17:10:57
4,6860	197	923	-0,42%	17:10:57
4,6860	5.755	26.968	-0,42%	17:10:57
4,6860	2.164	10.141	-0,42%	17:10:57
4,6860	1.082	5.070	-0,42%	17:10:57
4,6860	999	4.681	-0,42%	17:10:57
4,6890	1.043	4.891	-0,36%	17:10:36
4,6880	1.988	9.320	-0,38%	17:10:36
4,6880	2.000	9.376	-0,38%	17:10:36
4,6880	490	2.297	-0,38%	17:10:36
4,6870	479	2.245	-0,40%	17:10:36
4,6860	704	3.299	-0,42%	17:09:23
4,6880	1.745	8.181	-0,38%	17:09:23
4,6880	496	2.325	-0,38%	17:09:23
4,6870	1.352	6.337	-0,40%	17:09:23
4,6870	1.988	9.318	-0,40%	17:09:23
4,6870	2.000	9.374	-0,40%	17:09:23
4,6870	493	2.311	-0,40%	17:09:23
4,6870	1.435	6.726	-0,40%	17:09:23
4,6860	491	2.301	-0,42%	17:09:23
4,6870	493	2.311	-0,40%	17:09:08
4,6880	10	47	-0,38%	17:08:37
4,6890	1.053	4.938	-0,36%	17:08:37
4,6890	50	234	-0,36%	17:08:20
4,6900	500	2.345	-0,34%	17:08:15
4,6900	502	2.354	-0,34%	17:08:05
4,6900	2.000	9.380	-0,34%	17:08:05
4,6900	2.000	9.380	-0,34%	17:08:05
4,6900	498	2.336	-0,34%	17:08:05
4,6900	5.000	23.450	-0,34%	17:08:00
4,6900	1.000	4.690	-0,34%	17:07:42
4,6900	1.000	4.690	-0,34%	17:07:42
4,6900	2.000	9.380	-0,34%	17:07:42
4,6900	498	2.336	-0,34%	17:07:16
4,6900	30	141	-0,34%	17:07:16
4,6900	2.503	11.739	-0,34%	17:07:16
4,6900	497	2.331	-0,34%	17:07:16
4,6900	1.082	5.075	-0,34%	17:07:05
4,6900	100	469	-0,34%	17:07:01
4,6900	1.028	4.821	-0,34%	17:07:01
4,6900	1.000	4.690	-0,34%	17:07:01
4,6920	492	2.308	-0,30%	17:06:27
4,6920	231	1.084	-0,30%	17:06:27
4,6920	730	3.425	-0,30%	17:06:27
4,6920	1.027	4.819	-0,30%	17:06:27
4,6960	1.346	6.321	-0,21%	17:06:27
4,6960	2.000	9.392	-0,21%	17:06:27
4,6950	2.062	9.681	-0,23%	17:06:27
4,6950	1.342	6.301	-0,23%	17:06:27
4,6950	1.450	6.808	-0,23%	17:06:27
4,6950	1.988	9.334	-0,23%	17:06:27
4,6940	2.074	9.735	-0,25%	17:06:27
4,6940	1.429	6.708	-0,25%	17:06:27
4,6940	1.988	9.332	-0,25%	17:06:27
4,6940	1.000	4.694	-0,25%	17:06:27
4,6940	1.000	4.694	-0,25%	17:06:27
4,6930	2.500	11.733	-0,28%	17:06:27
4,6930	2.375	11.146	-0,28%	17:06:27
4,6930	1.988	9.330	-0,28%	17:06:27
4,6930	487	2.285	-0,28%	17:06:27
4,6920	1.988	9.328	-0,30%	17:06:27
4,6920	491	2.304	-0,30%	17:06:27
4,6920	2.000	9.384	-0,30%	17:06:27
4,6910	492	2.308	-0,32%	17:06:27
4,6910	1.623	7.613	-0,32%	17:06:20
4,6910	5.000	23.455	-0,32%	17:06:17
4,6920	5.000	23.460	-0,30%	17:05:33
4,6910	1.000	4.691	-0,32%	17:05:25
4,6910	1.626	7.628	-0,32%	17:05:25
4,6910	37	174	-0,32%	17:05:25
4,6910	350	1.642	-0,32%	17:05:23
4,6910	1.098	5.151	-0,32%	17:04:56
4,6910	499	2.341	-0,32%	17:04:56
4,6900	1.000	4.690	-0,34%	17:04:49
4,6920	641	3.008	-0,30%	17:04:17
4,6930	500	2.347	-0,28%	17:03:43
4,6950	50	235	-0,23%	17:03:38
4,6950	1.000	4.695	-0,23%	17:03:32
4,6950	1.274	5.981	-0,23%	17:03:15
4,6950	2.000	9.390	-0,23%	17:02:47
4,6940	1.498	7.032	-0,25%	17:02:47
4,6940	502	2.356	-0,25%	17:02:47
4,6930	1.763	8.274	-0,28%	17:02:47
4,6930	2.000	9.386	-0,28%	17:02:47
4,6920	1.344	6.306	-0,30%	17:02:34
4,6910	1.343	6.300	-0,32%	17:02:10
4,6910	1.082	5.076	-0,32%	17:02:10
4,6910	265	1.243	-0,32%	17:02:08
4,6900	1.507	7.068	-0,34%	17:02:03
4,6900	1.900	8.911	-0,34%	17:02:03
4,6900	1.000	4.690	-0,34%	17:02:03
4,6900	6.300	29.547	-0,34%	17:02:03
4,6900	156	732	-0,34%	17:02:03
4,6900	2.100	9.849	-0,34%	17:02:03
4,6900	100	469	-0,34%	17:02:03
4,6900	3	14	-0,34%	17:02:03
4,6900	700	3.283	-0,34%	17:02:03
4,6900	9.635	45.188	-0,34%	17:02:03
4,6900	541	2.537	-0,34%	17:02:03
4,6900	477	2.237	-0,34%	17:02:03
4,6900	64	300	-0,34%	17:02:03
4,6900	541	2.537	-0,34%	17:02:03
4,6900	541	2.537	-0,34%	17:02:03
4,6900	1.354	6.350	-0,34%	17:02:03
4,6900	9.801	45.967	-0,34%	17:02:03
4,6900	3.000	14.070	-0,34%	17:02:03
4,6900	4.184	19.623	-0,34%	17:02:03
4,6900	11.075	51.942	-0,34%	17:02:03
4,6900	1.623	7.612	-0,34%	17:02:03
4,6900	16.694	78.295	-0,34%	17:02:03
4,6900	1.684	7.898	-0,34%	17:02:03
4,6900	4.685	21.973	-0,34%	17:02:03
4,6940	1.498	7.032	-0,25%	17:01:39
4,6930	2.000	9.386	-0,28%	17:01:39
4,6930	502	2.356	-0,28%	17:01:39
4,6930	1.230	5.772	-0,28%	17:01:33
4,6930	496	2.328	-0,28%	17:01:33
4,6930	2.000	9.386	-0,28%	17:01:33
4,6930	1.774	8.325	-0,28%	17:01:33
4,6920	35	164	-0,30%	17:01:00
4,6930	923	4.332	-0,28%	17:00:45
4,6920	1.082	5.077	-0,30%	17:00:45
4,6920	495	2.323	-0,30%	17:00:45
4,6920	5.851	27.453	-0,30%	17:00:27
4,6920	1.988	9.328	-0,30%	17:00:27
4,6920	1.663	7.803	-0,30%	17:00:27
4,6910	498	2.336	-0,32%	17:00:27
4,6910	1.350	6.333	-0,32%	17:00:26
4,6920	2.675	12.551	-0,30%	17:00:26
4,6940	1.988	9.332	-0,25%	16:59:58
4,6940	489	2.295	-0,25%	16:59:58
4,6950	1.505	7.066	-0,23%	16:59:32
4,6940	317	1.488	-0,25%	16:59:32
4,6940	178	836	-0,25%	16:59:32
4,6930	4.000	18.772	-0,28%	16:59:31
4,6940	318	1.493	-0,25%	16:59:25
4,6950	4.006	18.808	-0,23%	16:59:22
4,6950	498	2.338	-0,23%	16:59:22
4,6940	496	2.328	-0,25%	16:59:22
4,6950	2.091	9.817	-0,23%	16:59:10
4,6950	477	2.240	-0,23%	16:59:10
4,6950	1.342	6.301	-0,23%	16:59:10
4,6950	1.267	5.949	-0,23%	16:59:10
4,6940	1.343	6.304	-0,25%	16:59:10
4,6940	2.000	9.388	-0,25%	16:59:10
4,6940	490	2.300	-0,25%	16:59:10
4,6940	94	441	-0,25%	16:59:10
4,6940	469	2.201	-0,25%	16:59:10
4,6920	43	202	-0,30%	16:59:05
4,6920	1.887	8.854	-0,30%	16:59:05
4,6920	1.988	9.328	-0,30%	16:59:05
4,6920	1.082	5.077	-0,30%	16:59:05
4,6940	1	5	-0,25%	16:59:04
4,6920	426	1.999	-0,30%	16:58:59
4,6920	4.000	18.768	-0,30%	16:58:45
4,6920	493	2.313	-0,30%	16:58:36
4,6930	107	502	-0,28%	16:58:36
4,6930	491	2.304	-0,28%	16:58:36
4,6920	491	2.304	-0,30%	16:58:36
4,6920	491	2.304	-0,30%	16:58:33
4,6920	400	1.877	-0,30%	16:58:33
4,6920	492	2.308	-0,30%	16:58:28
4,6930	518	2.431	-0,28%	16:57:59
4,6930	492	2.309	-0,28%	16:57:59
4,6920	490	2.299	-0,30%	16:57:59
4,6920	485	2.276	-0,30%	16:57:36
4,6910	900	4.222	-0,32%	16:57:20
4,6930	218	1.023	-0,28%	16:56:45
4,6930	489	2.295	-0,28%	16:56:45
4,6920	493	2.313	-0,30%	16:56:45
4,6920	140	657	-0,30%	16:56:26
4,6920	1.200	5.630	-0,30%	16:56:26
4,6910	490	2.299	-0,32%	16:56:26
4,6910	2.000	9.382	-0,32%	16:56:26
4,6930	485	2.276	-0,28%	16:56:11
4,6940	500	2.347	-0,25%	16:56:04
4,6950	1.789	8.399	-0,23%	16:55:41
4,6950	711	3.338	-0,23%	16:55:41
4,6950	5.000	23.475	-0,23%	16:55:41
4,6950	1.673	7.855	-0,23%	16:55:41
4,6950	327	1.535	-0,23%	16:55:39
4,6970	363	1.705	-0,19%	16:55:23
4,6980	1.122	5.271	-0,17%	16:55:11
4,6970	1.129	5.303	-0,19%	16:55:02
4,6950	454	2.132	-0,23%	16:53:55
4,6960	1.080	5.072	-0,21%	16:53:50
4,6960	462	2.170	-0,21%	16:53:50
4,6950	458	2.150	-0,23%	16:53:50
4,6940	230	1.080	-0,25%	16:53:29
4,6960	136	639	-0,21%	16:53:14
4,6960	464	2.179	-0,21%	16:53:14
4,6960	4.725	22.189	-0,21%	16:53:12
4,6960	1.275	5.987	-0,21%	16:53:12
4,6950	345	1.620	-0,23%	16:52:50
4,6950	412	1.934	-0,23%	16:52:50
4,6950	775	3.639	-0,23%	16:52:34
4,6950	2.000	9.390	-0,23%	16:52:34
4,6950	1.343	6.305	-0,23%	16:52:34
4,6940	224	1.051	-0,25%	16:52:34
4,6940	749	3.516	-0,25%	16:52:34
4,6940	682	3.201	-0,25%	16:52:30
4,6940	2.024	9.501	-0,25%	16:52:30
4,6940	82	385	-0,25%	16:52:30
4,6940	1.000	4.694	-0,25%	16:52:30
4,6920	211	990	-0,30%	16:52:30
4,6920	789	3.702	-0,30%	16:52:30
4,6920	658	3.087	-0,30%	16:52:30
4,6920	637	2.989	-0,30%	16:52:30
4,6920	1.623	7.615	-0,30%	16:52:30
4,6920	1.082	5.077	-0,30%	16:52:30
4,6920	1.082	5.077	-0,30%	16:52:27
4,6930	1.011	4.745	-0,28%	16:52:27
4,6920	1.000	4.692	-0,30%	16:52:27
4,6920	1.128	5.293	-0,30%	16:52:27
4,6920	35.151	164.928	-0,30%	16:52:27
4,6920	1.155	5.419	-0,30%	16:52:27
4,6920	1.082	5.077	-0,30%	16:52:27
4,6920	1.552	7.282	-0,30%	16:52:27
4,6920	49.598	232.714	-0,30%	16:52:27
4,6920	5.504	25.825	-0,30%	16:52:27
4,6920	1.623	7.615	-0,30%	16:52:27
4,6920	1.082	5.077	-0,30%	16:52:27
4,6920	2.125	9.971	-0,30%	16:52:27
4,6930	550	2.581	-0,28%	16:52:27
4,6940	462	2.169	-0,25%	16:52:24
4,6940	600	2.816	-0,25%	16:52:19
4,6940	33	155	-0,25%	16:52:14
4,6940	4.584	21.517	-0,25%	16:51:47
4,6950	1.082	5.080	-0,23%	16:51:33
4,6950	2.509	11.780	-0,23%	16:51:33
4,6950	500	2.348	-0,23%	16:51:33
4,6970	600	2.818	-0,19%	16:51:29
4,6970	2.000	9.394	-0,19%	16:51:25
4,6970	452	2.123	-0,19%	16:51:25
4,6960	26	122	-0,21%	16:51:25
4,6970	2.000	9.394	-0,19%	16:50:48
4,6960	5.000	23.480	-0,21%	16:50:47
4,6960	2.419	11.360	-0,21%	16:50:47
4,6960	1.494	7.016	-0,21%	16:50:47
4,6960	1.999	9.387	-0,21%	16:50:47
4,6970	1.239	5.820	-0,19%	16:50:47
4,6960	929	4.363	-0,21%	16:50:24
4,6960	435	2.043	-0,21%	16:50:24
4,6960	138	648	-0,21%	16:49:58
4,6960	1.000	4.696	-0,21%	16:49:58
4,6960	1.000	4.696	-0,21%	16:49:58
4,6960	436	2.047	-0,21%	16:49:58
4,6950	426	2.000	-0,23%	16:49:58
4,6940	436	2.047	-0,25%	16:49:23
4,6950	605	2.840	-0,23%	16:49:18
4,6950	1.960	9.202	-0,23%	16:49:18
4,6950	435	2.042	-0,23%	16:49:18
4,6940	435	2.042	-0,25%	16:49:18
4,6930	947	4.444	-0,28%	16:49:17
4,6930	436	2.046	-0,28%	16:49:17
4,6930	435	2.041	-0,28%	16:49:17
4,6950	723	3.394	-0,23%	16:49:09
4,6950	133	624	-0,23%	16:49:09
4,6950	1.800	8.451	-0,23%	16:49:09
4,6960	2.041	9.585	-0,21%	16:49:09
4,6970	377	1.771	-0,19%	16:47:27
4,6970	1.082	5.082	-0,19%	16:47:27
4,6970	541	2.541	-0,19%	16:47:27
4,6970	2.000	9.394	-0,19%	16:47:24
4,6960	413	1.939	-0,21%	16:47:21
4,6960	406	1.907	-0,21%	16:46:43
4,6970	1.000	4.697	-0,19%	16:46:20
4,6960	410	1.925	-0,21%	16:46:18
4,6970	1.251	5.876	-0,19%	16:46:10
4,6990	2.000	9.398	-0,15%	16:45:12
4,6980	377	1.771	-0,17%	16:44:45
4,6980	541	2.542	-0,17%	16:44:45
4,6980	1.082	5.083	-0,17%	16:44:45
4,6960	855	4.015	-0,21%	16:44:19
4,6970	389	1.827	-0,19%	16:44:16
4,6970	381	1.790	-0,19%	16:43:56
4,6990	2.230	10.479	-0,15%	16:43:55
4,6990	386	1.814	-0,15%	16:43:55
4,6990	2.000	9.398	-0,15%	16:43:55
4,6980	384	1.804	-0,17%	16:43:55
4,6980	385	1.809	-0,17%	16:43:37
4,6970	1.962	9.216	-0,19%	16:43:37
4,6960	386	1.813	-0,21%	16:43:37
4,6950	385	1.808	-0,23%	16:43:37
4,6960	1.837	8.627	-0,21%	16:43:37
4,6960	1.342	6.302	-0,21%	16:43:37
4,6960	2.417	11.350	-0,21%	16:43:37
4,6960	613	2.879	-0,21%	16:43:37
4,6960	999	4.691	-0,21%	16:43:30
4,6960	888	4.170	-0,21%	16:43:30
4,6970	2.368	11.122	-0,19%	16:43:30
4,6990	618	2.904	-0,15%	16:43:08
4,6980	382	1.795	-0,17%	16:43:08
4,6970	379	1.780	-0,19%	16:42:57
4,6990	1.168	5.488	-0,15%	16:42:39
4,6990	21	99	-0,15%	16:42:37
4,6970	378	1.775	-0,19%	16:42:26
4,6980	5.431	25.515	-0,17%	16:42:25
4,6980	1.258	5.910	-0,17%	16:42:25
4,6980	541	2.542	-0,17%	16:42:25
4,6980	867	4.073	-0,17%	16:42:13
4,6990	79	371	-0,15%	16:42:13
4,6990	1.262	5.930	-0,15%	16:42:13
4,6990	2.000	9.398	-0,15%	16:42:13
4,6990	378	1.776	-0,15%	16:42:13
4,6990	1.415	6.649	-0,15%	16:42:12
4,6980	730	3.430	-0,17%	16:42:07
4,6980	1.763	8.283	-0,17%	16:42:07
4,6980	999	4.693	-0,17%	16:42:03
4,6980	627	2.946	-0,17%	16:42:02
4,6980	999	4.693	-0,17%	16:42:02
4,6990	1.014	4.765	-0,15%	16:41:55
4,6980	1.082	5.083	-0,17%	16:41:53
4,6980	1.082	5.083	-0,17%	16:41:53
4,6980	1.231	5.783	-0,17%	16:41:53
4,6980	2.826	13.277	-0,17%	16:41:53
4,6980	1.082	5.083	-0,17%	16:41:53
4,6980	29.111	136.763	-0,17%	16:41:53
4,6980	371	1.743	-0,17%	16:41:53
4,6990	115	540	-0,15%	16:41:17
4,6980	374	1.757	-0,17%	16:41:17
4,6980	525	2.466	-0,17%	16:41:17
4,6970	541	2.541	-0,19%	16:40:46
4,6960	1.530	7.185	-0,21%	16:40:44
4,6960	850	3.992	-0,21%	16:40:42
4,6950	1.443	6.775	-0,23%	16:40:40
4,6940	2.000	9.388	-0,25%	16:40:30
4,6930	147	690	-0,28%	16:40:30
4,6920	377	1.769	-0,30%	16:40:22
4,6920	623	2.923	-0,30%	16:40:22
4,6920	459	2.154	-0,30%	16:40:22
4,6920	541	2.538	-0,30%	16:40:22
4,6910	376	1.764	-0,32%	16:40:22
4,6910	350	1.642	-0,32%	16:39:52
4,6900	456	2.139	-0,34%	16:39:47
4,6900	311	1.459	-0,34%	16:39:47
4,6900	142	666	-0,34%	16:39:47
4,6900	749	3.513	-0,34%	16:39:47
4,6900	109	511	-0,34%	16:39:47
4,6900	432	2.026	-0,34%	16:39:47
4,6900	1.082	5.075	-0,34%	16:39:47
4,6900	96	450	-0,34%	16:39:47
4,6900	490	2.298	-0,34%	16:39:47
4,6900	2.610	12.241	-0,34%	16:39:47
4,6920	1.000	4.692	-0,30%	16:39:18
4,6920	1.000	4.692	-0,30%	16:39:18
4,6910	2.437	11.432	-0,32%	16:39:06
4,6920	61	286	-0,30%	16:39:04
4,6930	381	1.788	-0,28%	16:38:49
4,6930	286	1.342	-0,28%	16:38:49
4,6940	1.082	5.079	-0,25%	16:38:09
4,6940	1.342	6.299	-0,25%	16:38:09
4,6940	3.040	14.270	-0,25%	16:38:09
4,6970	250	1.174	-0,19%	16:37:56
4,6970	380	1.785	-0,19%	16:37:56
4,6960	552	2.592	-0,21%	16:37:52
4,6960	1.082	5.081	-0,21%	16:37:37
4,6960	2.106	9.890	-0,21%	16:37:37
4,6960	1.260	5.917	-0,21%	16:37:37
4,6960	377	1.770	-0,21%	16:37:21
4,6950	2.001	9.395	-0,23%	16:37:19
4,6950	999	4.690	-0,23%	16:37:19
4,6960	718	3.372	-0,21%	16:36:47
4,6990	1.011	4.751	-0,15%	16:36:46
4,6990	1.342	6.306	-0,15%	16:36:46
4,6990	2.000	9.398	-0,15%	16:36:46
4,6990	1.300	6.109	-0,15%	16:36:46
4,6980	1.342	6.305	-0,17%	16:36:43
4,7000	5.983	28.120	-0,13%	16:36:43
4,7000	177	832	-0,13%	16:36:43
4,7000	1.082	5.085	-0,13%	16:36:43
4,7000	382	1.795	-0,13%	16:36:43
4,7000	3.250	15.275	-0,13%	16:36:43
4,7000	2.120	9.964	-0,13%	16:36:43
4,7000	1.694	7.962	-0,13%	16:36:43
4,7000	1.011	4.752	-0,13%	16:36:43
4,7000	1.419	6.669	-0,13%	16:36:43
4,6990	2.500	11.748	-0,15%	16:36:43
4,6980	2.000	9.396	-0,17%	16:36:43
4,6970	382	1.794	-0,19%	16:36:43
4,6970	1.331	6.252	-0,19%	16:36:43
4,6970	387	1.818	-0,19%	16:36:43
4,6960	382	1.794	-0,21%	16:36:43
4,6980	1.192	5.600	-0,17%	16:36:20
4,6980	742	3.486	-0,17%	16:36:20
4,6980	389	1.828	-0,17%	16:36:20
4,6970	389	1.827	-0,19%	16:36:20
4,6960	388	1.822	-0,21%	16:36:20
4,6960	400	1.878	-0,21%	16:36:19
4,6990	603	2.833	-0,15%	16:35:59
4,6980	397	1.865	-0,17%	16:35:59
4,6980	946	4.444	-0,17%	16:35:56
4,6980	396	1.860	-0,17%	16:35:56
4,6980	2.000	9.396	-0,17%	16:35:56
4,6980	2.000	9.396	-0,17%	16:35:56
4,6980	2.000	9.396	-0,17%	16:35:54
4,6980	397	1.865	-0,17%	16:35:54
4,6960	800	3.757	-0,21%	16:35:54
4,6960	199	935	-0,21%	16:35:54
4,6970	2.100	9.864	-0,19%	16:35:54
4,6990	1	5	-0,15%	16:35:44
4,6990	725	3.407	-0,15%	16:35:44
4,7000	3.218	15.125	-0,13%	16:35:38
4,7000	529	2.486	-0,13%	16:35:38
4,7000	1.633	7.675	-0,13%	16:35:38
4,7000	500	2.350	-0,13%	16:35:38
4,7000	186	874	-0,13%	16:35:38
4,7000	1	5	-0,13%	16:35:38
4,7010	329	1.547	-0,11%	16:35:36
4,7000	1.475	6.933	-0,13%	16:35:36
4,7010	2.000	9.402	-0,11%	16:35:36
4,7000	1.589	7.468	-0,13%	16:35:36
4,7000	442	2.077	-0,13%	16:35:36
4,7000	640	3.008	-0,13%	16:35:36
4,7000	6.444	30.287	-0,13%	16:35:36
4,7000	1.082	5.085	-0,13%	16:35:36
4,7000	1.082	5.085	-0,13%	16:35:36
4,7000	174	818	-0,13%	16:35:36
4,7000	425	1.998	-0,13%	16:35:36
4,7000	400	1.880	-0,13%	16:35:36
4,7000	10.600	49.820	-0,13%	16:35:36
4,7000	2.125	9.988	-0,13%	16:35:36
4,7000	5.000	23.500	-0,13%	16:35:36
4,7000	2.000	9.400	-0,13%	16:35:36
4,7000	1.000	4.700	-0,13%	16:35:36
4,7000	1.100	5.170	-0,13%	16:35:36
4,7000	1.120	5.264	-0,13%	16:35:36
4,7000	1.000	4.700	-0,13%	16:35:36
4,7000	636	2.989	-0,13%	16:35:36
4,7000	1.000	4.700	-0,13%	16:35:36
4,7000	320	1.504	-0,13%	16:35:36
4,7000	4.000	18.800	-0,13%	16:35:36
4,7000	3.000	14.100	-0,13%	16:35:36
4,7000	1.500	7.050	-0,13%	16:35:36
4,7000	230	1.081	-0,13%	16:35:36
4,7000	10.000	47.000	-0,13%	16:35:35
4,7000	211	992	-0,13%	16:35:35
4,7000	4.680	21.996	-0,13%	16:35:35
4,7000	2.000	9.400	-0,13%	16:35:35
4,7000	500	2.350	-0,13%	16:35:35
4,7000	3.200	15.040	-0,13%	16:35:35
4,7000	6.377	29.972	-0,13%	16:35:35
4,7020	588	2.765	-0,08%	16:35:35
4,7040	394	1.853	-0,04%	16:35:35
4,7030	400	1.881	-0,06%	16:35:34
4,7040	398	1.872	-0,04%	16:35:33
4,7040	398	1.872	-0,04%	16:35:26
4,7040	1.279	6.016	-0,04%	16:35:17
4,7040	643	3.025	-0,04%	16:35:17
4,7040	123	579	-0,04%	16:35:17
4,7040	564	2.653	-0,04%	16:35:17
4,7040	999	4.699	-0,04%	16:35:17
4,7040	999	4.699	-0,04%	16:35:17
4,7050	766	3.604	-0,02%	16:35:04
4,7060	6	28	0,00%	16:35:04
4,7050	139	654	-0,02%	16:34:58
4,7050	918	4.319	-0,02%	16:34:58
4,7050	1.082	5.091	-0,02%	16:34:58
4,7040	313	1.472	-0,04%	16:34:58
4,7040	813	3.824	-0,04%	16:34:58
4,7040	1.211	5.697	-0,04%	16:34:58
4,7040	999	4.699	-0,04%	16:34:58
4,7050	1.954	9.194	-0,02%	16:34:58
4,7060	1.011	4.758	0,00%	16:34:58
4,7070	383	1.803	0,02%	16:34:58
4,7070	1.011	4.759	0,02%	16:34:58
4,7070	2.544	11.975	0,02%	16:34:58
4,7080	2.000	9.416	0,04%	16:34:58
4,7080	1.337	6.295	0,04%	16:34:58
4,7090	1.338	6.301	0,06%	16:34:58
4,7090	1.082	5.095	0,06%	16:34:58
4,7090	1.871	8.811	0,06%	16:34:58
4,7120	609	2.870	0,13%	16:34:46
4,7120	618	2.912	0,13%	16:34:46
4,7120	387	1.824	0,13%	16:34:46
4,7110	386	1.818	0,11%	16:34:46
4,7130	105	495	0,15%	16:33:56
4,7130	1.082	5.099	0,15%	16:33:56
4,7130	420	1.979	0,15%	16:33:56
4,7130	393	1.852	0,15%	16:33:56
4,7120	5	24	0,13%	16:33:51
4,7120	394	1.857	0,13%	16:33:51
4,7130	1.077	5.076	0,15%	16:33:28
4,7140	2.080	9.805	0,17%	16:33:24
4,7140	2.091	9.857	0,17%	16:33:24
4,7150	249	1.174	0,19%	16:33:24
4,7170	1.082	5.104	0,23%	16:33:14
4,7140	162	764	0,17%	16:32:56
4,7140	1.339	6.312	0,17%	16:32:56
4,7140	1.072	5.053	0,17%	16:32:56
4,7130	2.000	9.426	0,15%	16:32:56
4,7130	1.339	6.311	0,15%	16:32:56
4,7130	1.349	6.358	0,15%	16:32:56
4,7120	1.338	6.305	0,13%	16:32:56
4,7120	1.011	4.764	0,13%	16:32:56
4,7110	404	1.903	0,11%	16:32:56
4,7090	409	1.926	0,06%	16:32:46
4,7070	1.815	8.543	0,02%	16:32:46
4,7060	377	1.774	0,00%	16:32:46
4,7060	541	2.546	0,00%	16:32:46
4,7060	1.082	5.092	0,00%	16:32:46
4,7070	468	2.203	0,02%	16:32:46
4,7070	400	1.883	0,02%	16:32:46
4,7070	1.150	5.413	0,02%	16:32:46
4,7060	1.011	4.758	0,00%	16:32:46
4,7060	407	1.915	0,00%	16:32:46
4,7060	125	588	0,00%	16:32:42
4,7060	2.000	9.412	0,00%	16:32:42
4,7050	46	216	-0,02%	16:31:53
4,7050	1.000	4.705	-0,02%	16:31:32
4,7040	576	2.710	-0,04%	16:31:24
4,7040	1.107	5.207	-0,04%	16:31:24
4,7040	262	1.232	-0,04%	16:31:09
4,7040	1.082	5.090	-0,04%	16:31:09
4,7040	2.705	12.724	-0,04%	16:31:09
4,7040	1.082	5.090	-0,04%	16:31:09
4,7040	587	2.761	-0,04%	16:31:09
4,7060	1.731	8.146	0,00%	16:31:08
4,7050	392	1.844	-0,02%	16:31:08
4,7040	389	1.830	-0,04%	16:31:04
4,7030	141	663	-0,06%	16:30:11
4,7030	406	1.909	-0,06%	16:30:10
4,7040	353	1.661	-0,04%	16:30:05
4,7040	1.011	4.756	-0,04%	16:30:05
4,7040	701	3.298	-0,04%	16:30:05
4,7050	730	3.435	-0,02%	16:30:02
4,7070	2.308	10.864	0,02%	16:30:02
4,7060	701	3.299	0,00%	16:30:02
4,7060	2.930	13.789	0,00%	16:30:02
4,7060	403	1.897	0,00%	16:30:02
4,7060	1.011	4.758	0,00%	16:30:02
4,7040	2.901	13.646	-0,04%	16:30:02
4,7040	1.011	4.756	-0,04%	16:30:02
4,7040	1.917	9.018	-0,04%	16:30:02
4,7040	685	3.222	-0,04%	16:30:02
4,7060	2.000	9.412	0,00%	16:30:02
4,7060	12.864	60.538	0,00%	16:30:02
4,7050	13.653	64.237	-0,02%	16:30:02

Últimos 1.000 tickers.