4,7480 2.70012.820-0,81%17:41:28
4,7480 5.00023.740-0,81%17:41:28
4,7480 1571-0,81%17:35:26
4,7480 1.8488.774-0,81%17:35:26
4,7480 2.22610.569-0,81%17:35:26
4,7480 11.53954.787-0,81%17:35:26
4,7480 1.2085.736-0,81%17:35:26
4,7480 5.34025.354-0,81%17:35:26
4,7480 2.0959.947-0,81%17:35:26
4,7480 6323.001-0,81%17:35:26
4,7480 3.11614.795-0,81%17:35:26
4,7480 2651.258-0,81%17:35:26
4,7480 1.1935.664-0,81%17:35:26
4,7480 5.02823.873-0,81%17:35:26
4,7480 1047-0,81%17:35:26
4,7480 1047-0,81%17:35:26
4,7480 200950-0,81%17:35:26
4,7480 1.6357.763-0,81%17:35:26
4,7480 8824.188-0,81%17:35:26
4,7480 9454.487-0,81%17:35:26
4,7480 14.32668.020-0,81%17:35:26
4,7480 1.4827.037-0,81%17:35:26
4,7480 1.6998.067-0,81%17:35:26
4,7480 5002.374-0,81%17:35:26
4,7480 5002.374-0,81%17:35:26
4,7480 105499-0,81%17:35:26
4,7480 73347-0,81%17:35:26
4,7480 4.20019.942-0,81%17:35:26
4,7480 5.00023.740-0,81%17:35:26
4,7480 8003.798-0,81%17:35:26
4,7480 2.0009.496-0,81%17:35:26
4,7480 1.2886.115-0,81%17:35:26
4,7480 2.34811.148-0,81%17:35:26
4,7480 2.73012.962-0,81%17:35:26
4,7480 3431.629-0,81%17:35:26
4,7480 2991.420-0,81%17:35:26
4,7480 81385-0,81%17:35:26
4,7480 15-0,81%17:35:26
4,7480 18.02785.592-0,81%17:35:26
4,7480 10.30548.928-0,81%17:35:26
4,7480 1.3056.196-0,81%17:35:26
4,7480 1.4967.103-0,81%17:35:26
4,7480 6.40330.401-0,81%17:35:26
4,7480 8.77341.654-0,81%17:35:26
4,7480 6302.991-0,81%17:35:26
4,7480 5502.611-0,81%17:35:26
4,7480 2.0009.496-0,81%17:35:26
4,7480 4.00018.992-0,81%17:35:26
4,7480 4.87423.142-0,81%17:35:26
4,7480 2.56712.188-0,81%17:35:26
4,7480 1.8268.670-0,81%17:35:26
4,7480 5002.374-0,81%17:35:26
4,7480 2.73012.962-0,81%17:35:26
4,7480 7043.343-0,81%17:35:26
4,7480 6142.915-0,81%17:35:26
4,7480 2.25510.707-0,81%17:35:26
4,7480 35.940170.643-0,81%17:35:26
4,7480 19.59093.013-0,81%17:35:26
4,7480 14.72569.914-0,81%17:35:26
4,7480 24.099114.422-0,81%17:35:26
4,7480 1.3716.510-0,81%17:35:26
4,7480 168798-0,81%17:35:26
4,7480 1.2826.087-0,81%17:35:26
4,7480 1.4706.980-0,81%17:35:26
4,7480 7.20034.186-0,81%17:35:26
4,7480 6.28029.817-0,81%17:35:26
4,7480 9654.582-0,81%17:35:26
4,7480 1.1085.261-0,81%17:35:26
4,7480 3521.671-0,81%17:35:26
4,7480 3071.458-0,81%17:35:26
4,7480 146693-0,81%17:35:26
4,7480 167793-0,81%17:35:26
4,7480 1.8278.675-0,81%17:35:26
4,7480 1.3516.415-0,81%17:35:26
4,7480 29.610140.588-0,81%17:35:26
4,7480 1.8578.817-0,81%17:35:26
4,7480 1.0004.748-0,81%17:35:26
4,7480 1.1305.365-0,81%17:35:26
4,7480 1.0985.213-0,81%17:35:26
4,7480 9574.544-0,81%17:35:26
4,7480 2.0399.681-0,81%17:35:26
4,7480 4372.075-0,81%17:35:26
4,7480 3.24515.407-0,81%17:35:26
4,7480 1.6657.905-0,81%17:35:26
4,7480 6.00028.488-0,81%17:35:26
4,7480 2.65812.620-0,81%17:35:26
4,7480 1.8278.675-0,81%17:35:26
4,7480 8.94442.466-0,81%17:35:26
4,7480 3781.795-0,81%17:35:26
4,7480 1.8838.940-0,81%17:35:26
4,7480 90427-0,81%17:35:26
4,7480 3.36715.987-0,81%17:35:26
4,7480 1.1955.674-0,81%17:35:26
4,7480 1.0665.061-0,81%17:35:26
4,7480 1.7708.404-0,81%17:35:26
4,7480 20.25896.185-0,81%17:35:26
4,7480 7.66336.384-0,81%17:35:26
4,7480 19.88694.419-0,81%17:35:26
4,7480 1.7978.532-0,81%17:35:26
4,7480 21.489102.030-0,81%17:35:26
4,7480 3201.519-0,81%17:35:26
4,7480 24114-0,81%17:35:26
4,7480 3.27715.559-0,81%17:35:26
4,7480 2.94213.969-0,81%17:35:26
4,7480 57.646273.703-0,81%17:35:26
4,7480 13.87965.897-0,81%17:35:26
4,7480 1885-0,81%17:35:26
4,7480 17.77484.391-0,81%17:35:26
4,7480 1.8758.903-0,81%17:35:26
4,7480 9.95447.262-0,81%17:35:26
4,7480 45.710217.031-0,81%17:35:26
4,7480 14.23967.607-0,81%17:35:26
4,7480 13.68664.981-0,81%17:35:26
4,7480 1.3286.305-0,81%17:35:26
4,7480 8764.159-0,81%17:35:26
4,7480 3951.875-0,81%17:35:26
4,7480 4.61321.903-0,81%17:35:26
4,7480 1.6547.853-0,81%17:35:26
4,7480 128608-0,81%17:35:26
4,7480 1.5767.483-0,81%17:35:26
4,7480 1.4276.775-0,81%17:35:26
4,7480 2.75413.076-0,81%17:35:26
4,7480 40.402191.829-0,81%17:35:26
4,7480 1.1665.536-0,81%17:35:26
4,7480 20.29796.370-0,81%17:35:26
4,7480 13.09162.156-0,81%17:35:26
4,7480 6383.029-0,81%17:35:26
4,7480 32.697155.245-0,81%17:35:26
4,7480 13.36263.443-0,81%17:35:26
4,7480 18.40187.368-0,81%17:35:26
4,7480 47223-0,81%17:35:26
4,7480 11.98356.895-0,81%17:35:26
4,7480 9.98847.423-0,81%17:35:26
4,7480 8.80241.792-0,81%17:35:26
4,7480 5.29125.122-0,81%17:35:26
4,7480 1.1525.470-0,81%17:35:26
4,7480 47223-0,81%17:35:26
4,7480 18.76089.072-0,81%17:35:26
4,7480 142674-0,81%17:35:26
4,7480 3.58117.003-0,81%17:35:26
4,7480 1.1315.370-0,81%17:35:26
4,7480 3001.424-0,81%17:35:26
4,7480 2151.021-0,81%17:35:26
4,7480 2841.348-0,81%17:35:26
4,7480 1.1125.280-0,81%17:35:26
4,7480 2.88513.698-0,81%17:35:26
4,7480 2.0989.961-0,81%17:35:26
4,7480 2.0009.496-0,81%17:35:26
4,7480 2.58312.264-0,81%17:35:26
4,7480 1.9109.069-0,81%17:35:26
4,7480 6373.024-0,81%17:35:26
4,7480 63.167299.917-0,81%17:35:26
4,7480 2621.244-0,81%17:35:26
4,7480 63299-0,81%17:35:26
4,7480 2.53812.050-0,81%17:35:26
4,7480 4.70122.320-0,81%17:35:26
4,7480 3961.880-0,81%17:35:26
4,7480 6753.205-0,81%17:35:26
4,7480 3.17415.070-0,81%17:35:26
4,7480 1.1035.237-0,81%17:35:26
4,7480 5462.592-0,81%17:35:26
4,7480 15-0,81%17:35:26
4,7480 2.15110.213-0,81%17:35:26
4,7480 115546-0,81%17:35:26
4,7480 29-0,81%17:35:26
4,7480 37.606178.553-0,81%17:35:26
4,7480 29138-0,81%17:35:26
4,7480 1.0825.137-0,81%17:35:26
4,7480 5192.464-0,81%17:35:26
4,7480 3051.448-0,81%17:35:26
4,7480 9224.378-0,81%17:35:26
4,7480 7163.400-0,81%17:35:26
4,7480 7.46835.458-0,81%17:35:26
4,7480 34.118161.992-0,81%17:35:26
4,7480 3.71417.634-0,81%17:35:26
4,7480 9154.344-0,81%17:35:26
4,7480 9.08543.136-0,81%17:35:26
4,7480 1.1015.228-0,81%17:35:26
4,7480 1.0004.748-0,81%17:35:26
4,7480 5.00023.740-0,81%17:35:26
4,7480 29-0,81%17:35:26
4,7480 13.11462.265-0,81%17:35:26
4,7480 136646-0,81%17:35:26
4,7480 3.79218.004-0,81%17:35:26
4,7480 4912.331-0,81%17:35:26
4,7480 4001.899-0,81%17:35:26
4,7480 1.4666.961-0,81%17:35:26
4,7480 92437-0,81%17:35:26
4,7480 14.50368.860-0,81%17:35:26
4,7480 2.45911.675-0,81%17:35:26
4,7480 22.991109.161-0,81%17:35:26
4,7480 13.72365.157-0,81%17:35:26
4,7480 1.4746.999-0,81%17:35:26
4,7480 4.80322.805-0,81%17:35:26
4,7480 1676-0,81%17:35:26
4,7560 15-0,65%17:29:39
4,7590 8.72841.537-0,58%17:29:22
4,7590 3.39216.143-0,58%17:29:22
4,7610 37176-0,54%17:29:13
4,7610 142676-0,54%17:29:13
4,7600 3.00014.280-0,56%17:29:07
4,7600 1.1325.388-0,56%17:29:07
4,7600 4682.228-0,56%17:29:07
4,7600 1676-0,56%17:29:07
4,7600 1676-0,56%17:29:07
4,7620 2321.105-0,52%17:28:55
4,7620 1.1585.514-0,52%17:28:55
4,7620 51243-0,52%17:28:55
4,7610 3.00014.283-0,54%17:28:53
4,7620 6623.152-0,52%17:28:30
4,7620 9.67346.063-0,52%17:28:30
4,7620 2.15810.276-0,52%17:28:30
4,7630 5902.810-0,50%17:28:30
4,7630 9.94947.387-0,50%17:28:30
4,7660 1.0484.995-0,44%17:28:06
4,7680 5442.594-0,40%17:28:01
4,7680 1.8698.911-0,40%17:28:01
4,7680 5872.799-0,40%17:28:00
4,7690 2861.364-0,38%17:27:29
4,7690 2311.102-0,38%17:27:29
4,7710 5002.386-0,33%17:27:17
4,7700 2311.102-0,36%17:27:15
4,7710 6903.292-0,33%17:27:13
4,7700 9.08343.326-0,36%17:27:01
4,7690 1.0685.093-0,38%17:27:01
4,7690 1.0484.998-0,38%17:27:00
4,7700 5002.385-0,36%17:27:00
4,7700 1.6747.985-0,36%17:27:00
4,7700 9.03843.111-0,36%17:27:00
4,7700 1.0685.094-0,36%17:27:00
4,7700 47224-0,36%17:27:00
4,7700 47224-0,36%17:27:00
4,7720 1.8768.952-0,31%17:26:55
4,7730 1.1565.518-0,29%17:26:53
4,7730 1.1045.269-0,29%17:26:53
4,7730 2311.103-0,29%17:26:48
4,7740 5712.726-0,27%17:26:42
4,7740 5852.793-0,27%17:26:42
4,7740 45215-0,27%17:26:42
4,7740 9724.640-0,27%17:26:42
4,7740 4662.225-0,27%17:26:19
4,7740 5342.549-0,27%17:26:19
4,7750 9554.560-0,25%17:26:08
4,7740 2391.141-0,27%17:26:04
4,7740 2951.408-0,27%17:26:04
4,7730 1.1555.513-0,29%17:25:52
4,7740 1.1555.514-0,27%17:25:48
4,7730 2311.103-0,29%17:25:21
4,7730 2311.103-0,29%17:25:09
4,7740 1.1555.514-0,27%17:24:45
4,7750 2311.103-0,25%17:24:16
4,7770 4702.245-0,21%17:24:08
4,7760 5.00023.880-0,23%17:23:57
4,7790 6923.307-0,17%17:23:35
4,7780 1.1545.514-0,19%17:23:35
4,7780 2501.195-0,19%17:23:30
4,7770 86411-0,21%17:23:28
4,7770 1.0685.102-0,21%17:23:28
4,7790 1.0004.779-0,17%17:23:17
4,7800 3.25615.564-0,15%17:23:17
4,7800 21.744103.936-0,15%17:23:17
4,7800 4302.055-0,15%17:23:17
4,7800 3.00014.340-0,15%17:23:17
4,7800 9804.684-0,15%17:23:17
4,7800 1.0685.105-0,15%17:23:17
4,7800 9524.551-0,15%17:23:17
4,7800 116554-0,15%17:23:17
4,7800 1.0685.105-0,15%17:23:17
4,7800 68325-0,15%17:23:17
4,7800 1.0004.780-0,15%17:23:17
4,7810 200956-0,13%17:23:14
4,7820 100478-0,10%17:22:57
4,7820 69330-0,10%17:22:34
4,7820 86411-0,10%17:22:34
4,7820 83397-0,10%17:22:34
4,7830 1.1535.515-0,08%17:22:29
4,7820 42201-0,10%17:22:29
4,7820 5342.554-0,10%17:22:29
4,7820 5772.759-0,10%17:22:29
4,7820 1.0254.902-0,10%17:22:29
4,7810 1048-0,13%17:22:24
4,7810 2.0909.992-0,13%17:22:24
4,7830 38182-0,08%17:22:14
4,7830 155741-0,08%17:22:14
4,7850 3.03914.542-0,04%17:22:04
4,7850 6262.995-0,04%17:22:04
4,7850 6.33530.313-0,04%17:22:04
4,7900 1.1865.6810,06%17:20:23
4,7880 2301.1010,02%17:20:13
4,7880 1.1535.5210,02%17:20:13
4,7880 6513.1170,02%17:20:13
4,7870 1.1525.5150,00%17:20:13
4,7870 1.4637.0030,00%17:20:13
4,7870 6192.9630,00%17:20:13
4,7880 9504.5490,02%17:20:08
4,7880 2029670,02%17:20:08
4,7880 2301.1010,02%17:20:08
4,7890 2.0229.6830,04%17:20:08
4,7890 2091.0010,04%17:20:08
4,7890 9.76946.7840,04%17:20:08
4,7880 4322.0680,02%17:20:02
4,7880 2301.1010,02%17:19:51
4,7870 2301.1010,00%17:19:12
4,7900 723450,06%17:18:52
4,7910 2301.1020,08%17:18:36
4,7910 9544.5710,08%17:18:33
4,7910 1979440,08%17:18:33
4,7910 7193.4450,08%17:18:33
4,7910 2009580,08%17:18:33
4,7910 9284.4460,08%17:18:16
4,7910 1.1515.5140,08%17:18:16
4,7910 1.6037.6800,08%17:18:16
4,7910 5972.8600,08%17:18:16
4,7920 3.21015.3820,10%17:18:14
4,7900 1577520,06%17:18:14
4,7900 1.1515.5130,06%17:18:03
4,7900 1.1515.5130,06%17:17:31
4,7900 2301.1020,06%17:17:31
4,7900 4.41521.1480,06%17:17:31
4,7900 6553.1370,06%17:17:31
4,7890 1.1515.5120,04%17:17:22
4,7890 6963.3330,04%17:17:22
4,7880 5352.5620,02%17:17:22
4,7880 1.0004.7880,02%17:17:19
4,7890 1446900,04%17:17:19
4,7890 150,04%17:17:19
4,7900 3.00014.3700,06%17:17:19
4,7900 1175600,06%17:17:19
4,7900 3.65317.4980,06%17:17:19
4,7900 8.80042.1520,06%17:17:19
4,7900 1.0685.1160,06%17:17:19
4,7900 7.13234.1620,06%17:17:19
4,7900 2.0009.5800,06%17:17:19
4,7900 1708140,06%17:17:19
4,7900 1004790,06%17:17:19
4,7930 1.7698.4790,13%17:16:26
4,7930 1.0685.1190,13%17:16:26
4,7930 1.1485.5020,13%17:16:26
4,7930 1.4967.1700,13%17:16:26
4,7930 1.5007.1900,13%17:16:26
4,7940 5.00023.9700,15%17:16:09
4,7940 2301.1030,15%17:16:09
4,7940 1.4767.0760,15%17:16:09
4,7940 7843.7580,15%17:15:52
4,7940 1.0685.1200,15%17:15:52
4,7920 5002.3960,10%17:15:51
4,7940 2.18310.4650,15%17:15:49
4,7940 1.1525.5230,15%17:15:49
4,7940 6813.2650,15%17:15:49
4,7950 2351.1270,17%17:15:46
4,7960 2069880,19%17:15:17
4,7960 241150,19%17:15:17
4,7960 4.50821.6200,19%17:14:22
4,7960 6222.9830,19%17:14:22
4,7950 2.29911.0240,17%17:14:22
4,7950 1.1495.5090,17%17:14:08
4,7950 1.8748.9860,17%17:14:08
4,7950 452160,17%17:14:06
4,7970 2301.1030,21%17:14:06
4,8000 1.1495.5150,27%17:14:00
4,7990 1.5957.6540,25%17:13:29
4,7990 2361.1330,25%17:13:29
4,7990 14670,25%17:13:24
4,8000 2671.2820,27%17:13:09
4,8000 1557440,27%17:13:09
4,8000 2049790,27%17:13:09
4,8000 3.00014.4000,27%17:13:09
4,7970 2301.1030,21%17:12:57
4,7970 1.1505.5170,21%17:12:57
4,7960 2.23210.7050,19%17:12:55
4,7980 2141.0270,23%17:12:43
4,8000 6353.0480,27%17:12:36
4,8000 1.0485.0300,27%17:12:36
4,8000 20960,27%17:12:36
4,8000 10.00048.0000,27%17:12:36
4,8000 3.00014.4000,27%17:12:36
4,8000 1.0815.1890,27%17:12:36
4,8000 5.00024.0000,27%17:12:36
4,8000 30.000144.0000,27%17:12:36
4,8000 3.00014.4000,27%17:12:36
4,8000 2.0799.9790,27%17:12:36
4,8010 150,29%17:12:00
4,8020 2301.1040,31%17:11:58
4,8040 2291.1000,36%17:11:15
4,8050 2.35211.3010,38%17:11:10
4,8050 2.0009.6100,38%17:11:10
4,8050 4.00019.2200,38%17:11:10
4,8050 3.00014.4150,38%17:11:10
4,8060 1.9329.2850,40%17:11:10
4,8060 1.0685.1330,40%17:11:10
4,8070 3.00014.4210,42%17:11:09
4,8100 1.1465.5120,48%17:10:42
4,8100 2351.1300,48%17:10:39
4,8100 1.1475.5170,48%17:10:39
4,8110 6243.0020,50%17:10:25
4,8120 1.1455.5100,52%17:10:25
4,8120 4.37021.0280,52%17:10:25
4,8120 653130,52%17:10:25
4,8120 663180,52%17:10:25
4,8130 2.41111.6040,54%17:10:23
4,8130 1.9419.3420,54%17:10:23
4,8130 1.1465.5160,54%17:10:23
4,8140 1.9469.3680,56%17:10:23
4,8140 1.1465.5170,56%17:10:23
4,8150 1.1455.5130,58%17:10:21
4,8160 1.1455.5140,61%17:10:17
4,8170 472260,63%17:10:04
4,8170 743560,63%17:10:03
4,8150 522500,58%17:09:57
4,8120 3.00014.4360,52%17:09:33
4,8130 3.06114.7330,54%17:09:11
4,8130 2100,54%17:09:02
4,8120 2091.0060,52%17:08:54
4,8110 2341.1260,50%17:08:19
4,8110 1.1475.5180,50%17:08:19
4,8110 1.2546.0330,50%17:08:19
4,8120 391880,52%17:08:08
4,8120 4502.1650,52%17:08:08
4,8120 5240,52%17:07:42
4,8120 1.1465.5150,52%17:07:28
4,8190 2.10110.1250,67%17:06:35
4,8180 3.46816.7090,65%17:06:29
4,8150 1.1465.5180,58%17:05:25
4,8150 8003.8520,58%17:05:25
4,8160 5342.5720,61%17:05:19
4,8160 2541.2230,61%17:05:19
4,8180 8974.3220,65%17:04:49
4,8180 6263.0160,65%17:04:49
4,8180 6263.0160,65%17:04:49
4,8180 6012.8960,65%17:04:49
4,8200 1.1445.5140,69%17:04:21
4,8210 1.1435.5100,71%17:03:55
4,8210 7373.5530,71%17:03:55
4,8210 6263.0180,71%17:03:55
4,8210 8874.2760,71%17:03:55
4,8210 2.55312.3080,71%17:03:55
4,8240 2.13010.2750,77%17:03:48
4,8200 7003.3740,69%17:02:42
4,8210 8390,71%17:02:36
4,8220 3551.7120,73%17:02:07
4,8220 9.64546.5080,73%17:02:07
4,8240 6453.1110,77%17:01:47
4,8240 15720,77%17:01:47
4,8240 1145500,77%17:01:24
4,8270 19920,84%17:00:42
4,8230 150,75%17:00:28
4,8250 8834.2600,79%17:00:07
4,8230 8914.2970,75%17:00:05
4,8230 462220,75%17:00:02
4,8230 12580,75%17:00:02
4,8200 5402.6030,69%16:59:04
4,8200 6553.1570,69%16:59:04
4,8200 261250,69%16:59:04
4,8200 2081.0030,69%16:59:04
4,8210 9430,71%16:59:04
4,8210 1477090,71%16:59:04
4,8220 9430,73%16:58:56
4,8200 8504.0970,69%16:58:39
4,8190 6693.2240,67%16:58:36
4,8180 2101.0120,65%16:58:31
4,8180 19920,65%16:58:31
4,8180 271300,65%16:58:28
4,8180 251200,65%16:58:26
4,8170 2551.2280,63%16:58:19
4,8140 3811.8340,56%16:58:06
4,8140 4542.1860,56%16:58:06
4,8140 8390,56%16:58:05
4,8140 4442.1370,56%16:57:59
4,8130 2291.1020,54%16:57:56
4,8130 4.88023.4870,54%16:57:56
4,8130 1.8809.0480,54%16:57:56
4,8130 1.5577.4940,54%16:57:56
4,8140 2651.2760,56%16:57:30
4,8140 7733.7210,56%16:57:21
4,8140 6803.2740,56%16:57:21
4,8140 2541.2230,56%16:57:21
4,8130 5452.6230,54%16:57:09
4,8140 4952.3830,56%16:57:08
4,8120 2.0009.6240,52%16:56:46
4,8120 2171.0440,52%16:56:43
4,8150 643080,58%16:56:02
4,8140 8.93242.9990,56%16:55:43
4,8140 1.0685.1410,56%16:55:43
4,8160 2221.0690,61%16:55:28
4,8170 1.2976.2480,63%16:55:18
4,8170 6313.0400,63%16:55:18
4,8180 2311.1130,65%16:55:18
4,8180 2.20710.6330,65%16:55:03
4,8150 6.22629.9780,58%16:54:51
4,8170 7323.5260,63%16:54:24
4,8170 1336410,63%16:54:24
4,8170 19920,63%16:54:16
4,8170 602890,63%16:54:15
4,8170 2291.1030,63%16:54:14
4,8150 7873.7890,58%16:53:43
4,8150 1.0004.8150,58%16:53:43
4,8160 1004820,61%16:53:34
4,8170 1.9879.5710,63%16:53:11
4,8170 15720,63%16:53:11
4,8180 864140,65%16:53:08
4,8170 1.1585.5780,63%16:53:01
4,8180 954580,65%16:52:57
4,8180 1.0685.1460,65%16:52:57
4,8180 6283.0260,65%16:52:57
4,8190 1.1445.5130,67%16:52:56
4,8210 2291.1040,71%16:52:35
4,8220 5282.5460,73%16:52:26
4,8210 2291.1040,71%16:52:04
4,8160 2331.1220,61%16:51:51
4,8140 1.1465.5170,56%16:51:46
4,8130 1386640,54%16:51:28
4,8130 2291.1020,54%16:51:27
4,8130 351680,54%16:50:52
4,8130 1014860,54%16:50:52
4,8130 984720,54%16:50:52
4,8140 5032.4210,56%16:50:47
4,8140 1.0685.1410,56%16:50:47
4,8130 361730,54%16:50:47
4,8120 7063.3970,52%16:50:23
4,8120 2311.1120,52%16:50:23
4,8130 10480,54%16:50:07
4,8110 1.7378.3570,50%16:50:01
4,8110 1909140,50%16:50:01
4,8160 502410,61%16:49:42
4,8160 6423.0920,61%16:49:42
4,8140 331590,56%16:49:39
4,8130 1.2135.8380,54%16:49:37
4,8140 351680,56%16:49:30
4,8150 1.8008.6670,58%16:49:22
4,8160 231110,61%16:49:16
4,8160 14670,61%16:49:16
4,8190 2321.1180,67%16:49:02
4,8180 1.1195.3910,65%16:48:53
4,8200 10.00048.2000,69%16:48:45
4,8200 1.0344.9840,69%16:48:45
4,8210 1.2305.9300,71%16:48:04
4,8210 6723.2400,71%16:47:48
4,8270 2281.1010,84%16:47:32
4,8280 1798640,86%16:47:31
4,8290 1.6227.8330,88%16:47:13
4,8280 1.1435.5180,86%16:47:08
4,8280 3411.6460,86%16:47:08
4,8270 2281.1010,84%16:47:07
4,8270 1.1435.5170,84%16:46:57
4,8260 6503.1370,81%16:46:55
4,8260 2281.1000,81%16:46:35
4,8260 1386660,81%16:46:35
4,8250 1728300,79%16:46:03
4,8240 1.8538.9390,77%16:45:50
4,8240 6653.2080,77%16:45:50
4,8240 7963.8400,77%16:45:50
4,8250 552650,79%16:45:39
4,8260 1.8488.9180,81%16:45:30
4,8270 1004830,84%16:45:28
4,8280 7343.5440,86%16:45:24
4,8280 7340,86%16:45:24
4,8280 884250,86%16:45:20
4,8280 3331.6080,86%16:45:19
4,8270 2361.1390,84%16:45:09
4,8280 1647920,86%16:44:44
4,8270 17820,84%16:44:40
4,8260 2311.1150,81%16:44:40
4,8260 1.8078.7210,81%16:44:32
4,8260 1.9279.3000,81%16:44:32
4,8260 6753.2580,81%16:44:32
4,8260 3091.4910,81%16:44:32
4,8270 1266080,84%16:44:32
4,8280 1858930,86%16:44:29
4,8290 5932.8640,88%16:44:18
4,8290 291400,88%16:44:18
4,8310 5032.4300,92%16:43:45
4,8310 1436910,92%16:43:45
4,8310 9284.4830,92%16:43:45
4,8320 4972.4020,94%16:43:41
4,8330 2281.1020,96%16:43:39
4,8330 5762.7840,96%16:43:39
4,8330 2211.0680,96%16:43:17
4,8330 7340,96%16:43:17
4,8340 4322.0880,98%16:42:50
4,8330 4322.0880,96%16:42:50
4,8330 1.1415.5140,96%16:42:50
4,8290 2281.1010,88%16:41:46
4,8290 361740,88%16:41:34
4,8300 10.00048.3000,90%16:41:34
4,8300 2281.1010,90%16:40:47
4,8300 3631.7530,90%16:40:47
4,8300 5.00024.1500,90%16:40:47
4,8290 6723.2450,88%16:40:36
4,8290 251210,88%16:40:08
4,8290 4190,88%16:40:01
4,8300 2281.1010,90%16:39:55
4,8300 211010,90%16:39:50
4,8300 8390,90%16:39:45
4,8300 3831.8500,90%16:39:41
4,8300 4142.0000,90%16:39:32
4,8300 5240,90%16:39:24
4,8310 1.0294.9710,92%16:38:52
4,8310 7463.6040,92%16:38:52
4,8310 9430,92%16:38:52
4,8350 1.6407.9291,00%16:38:17
4,8350 2961.4311,00%16:38:17
4,8370 1698171,04%16:38:11
4,8360 2281.1031,02%16:37:55
4,8360 4001.9341,02%16:37:21
4,8360 2361.1411,02%16:37:21
4,8380 2.0009.6761,07%16:37:13
4,8380 6673.2271,07%16:37:13
4,8370 1.2506.0461,04%16:36:19
4,8380 5142.4871,07%16:36:10
4,8380 1.7808.6121,07%16:35:22
4,8380 984741,07%16:35:22
4,8380 984741,07%16:35:22
4,8390 9441,09%16:35:22
4,8390 5852.8311,09%16:35:22
4,8400 2221.0741,11%16:35:22
4,8420 2341.1331,15%16:34:11
4,8430 4552.2041,17%16:33:50
4,8430 2281.1041,17%16:33:47
4,8430 1.1395.5161,17%16:33:47
4,8390 1738371,09%16:33:32
4,8390 723481,09%16:33:32
4,8400 1.8919.1521,11%16:33:31
4,8410 2161.0461,13%16:33:31
4,8410 16771,13%16:33:31
4,8430 3961.9181,17%16:33:02
4,8430 1.5547.5261,17%16:33:02
4,8450 1.0004.8451,21%16:32:52
4,8450 2311.1191,21%16:32:52
4,8440 7863.8071,19%16:32:47
4,8460 3151,23%16:32:38
4,8460 10.00048.4601,23%16:32:38
4,8450 4772.3111,21%16:32:36
4,8420 2401.1621,15%16:32:24
4,8430 1718281,17%16:32:16
4,8430 653151,17%16:32:16
4,8410 281361,13%16:32:08
4,8380 2291.1081,07%16:32:02
4,8350 4312.0841,00%16:31:33
4,8360 612951,02%16:31:33
4,8360 151,02%16:31:33
4,8380 2281.1031,07%16:31:33
4,8390 2351.1371,09%16:31:03
4,8390 2281.1031,09%16:30:46
4,8400 3881.8781,11%16:30:40
4,8400 5342.5851,11%16:30:40
4,8390 2631.2731,09%16:30:18
4,8390 3091.4951,09%16:30:18
4,8370 432081,04%16:30:16
4,8380 3381.6351,07%16:30:15
4,8370 1.5507.4971,04%16:30:15
4,8370 3171.5331,04%16:30:15
4,8360 3021.4601,02%16:30:15
4,8360 2.0099.7161,02%16:30:15
4,8370 9324.5081,04%16:30:14
4,8370 1.0685.1661,04%16:30:14
4,8370 8.69242.0431,04%16:30:14
4,8370 1.0685.1661,04%16:30:14
4,8390 6213.0051,09%16:30:11
4,8400 6953.3641,11%16:30:09
4,8400 8003.8721,11%16:30:09
4,8450 3011.4581,21%16:30:05
4,8450 1376641,21%16:30:05
4,8380 2.80013.5461,07%16:29:46
4,8370 1.0825.2341,04%16:29:45
4,8370 2281.1031,04%16:29:45
4,8360 7023.3951,02%16:29:44
4,8360 2281.1031,02%16:29:22
4,8360 2.07010.0111,02%16:28:45
4,8360 20971,02%16:28:45
4,8380 2881.3931,07%16:28:44
4,8390 2.09510.1381,09%16:28:41
4,8400 2621.2681,11%16:28:41
4,8400 733531,11%16:28:39
4,8390 9184.4421,09%16:28:39
4,8390 1.2836.2081,09%16:28:39
4,8390 2281.1031,09%16:28:39
4,8390 2811.3601,09%16:28:39
4,8400 6.63632.1181,11%16:28:39
4,8400 2.61412.6521,11%16:28:39
4,8400 7503.6301,11%16:28:39
4,8390 1.5007.2591,09%16:28:14
4,8370 2341.1321,04%16:27:57
4,8350 1.7448.4321,00%16:27:45
4,8350 3001.4511,00%16:27:12
4,8330 572750,96%16:26:57
4,8330 1.0004.8330,96%16:26:57
4,8340 4562.2040,98%16:26:55
4,8340 5342.5810,98%16:26:55
4,8360 3651.7651,02%16:26:55
4,8360 3531.7071,02%16:26:55
4,8360 1477111,02%16:26:55
4,8360 3401.6441,02%16:26:47
4,8330 1.5527.5010,96%16:26:38
4,8330 2951.4260,96%16:26:38
4,8330 7733.7360,96%16:26:38
4,8340 723480,98%16:26:37
4,8340 2311.1170,98%16:26:02
4,8340 2281.1020,98%16:25:52
4,8330 3661.7690,96%16:25:45
4,8330 2281.1020,96%16:25:33
4,8310 2221.0720,92%16:25:33
4,8320 1.1425.5180,94%16:25:15
4,8320 1919230,94%16:25:15
4,8310 4782.3090,92%16:25:15
4,8300 10.00048.3000,90%16:24:49
4,8240 8814.2500,77%16:23:41
4,8270 7863.7940,84%16:23:13
4,8270 8003.8620,84%16:23:13
4,8290 9864.7610,88%16:23:08
4,8290 552660,88%16:23:04
4,8290 2811.3570,88%16:23:04
4,8290 1.6177.8080,88%16:23:04
4,8290 1.7948.6630,88%16:23:04
4,8270 2281.1010,84%16:22:50
4,8190 2641.2720,67%16:21:55
4,8190 5342.5730,67%16:21:55
4,8190 2661.2820,67%16:21:55
4,8180 2301.1080,65%16:21:40
4,8180 2291.1030,65%16:21:34
4,8170 4702.2640,63%16:21:12
4,8170 2351.1320,63%16:21:12
4,8160 924430,61%16:21:09
4,8160 934480,61%16:21:09
4,8160 934480,61%16:21:09
4,8170 6363.0640,63%16:20:59
4,8170 2100,63%16:20:59
4,8130 6523.1380,54%16:20:50
4,8130 2301.1070,54%16:20:50
4,8110 3140,50%16:20:13
4,8090 8414.0440,46%16:20:08
4,8080 2181.0480,44%16:20:07
4,8080 2341.1250,44%16:20:06
4,8080 4252.0430,44%16:19:58
4,8090 6933.3330,46%16:19:36
4,8090 3891.8710,46%16:19:36
4,8090 7743.7220,46%16:19:36
4,8090 8.83742.4970,46%16:19:36
4,8090 1.0685.1360,46%16:19:13
4,8090 1.6007.6940,46%16:19:13
4,8080 2371.1390,44%16:19:10
4,8080 6553.1490,44%16:19:10
4,8080 4252.0430,44%16:19:07
4,8060 2291.1010,40%16:18:53
4,8100 7.89437.9700,48%16:18:36
4,8090 8504.0880,46%16:18:32
4,8090 2291.1010,46%16:18:31
4,8080 2.0009.6160,44%16:18:19
4,8090 1.3226.3570,46%16:18:19
4,8090 3.15215.1580,46%16:18:08
4,8100 4.88023.4730,48%16:18:08
4,8100 10.00048.1000,48%16:18:08
4,8100 3.00014.4300,48%16:18:08
4,8100 3.00014.4300,48%16:18:08
4,8100 3.00014.4300,48%16:18:08
4,8100 3.00014.4300,48%16:18:08
4,8130 2631.2660,54%16:18:01
4,8130 2321.1170,54%16:18:01
4,8130 6703.2250,54%16:17:53
4,8120 2.0009.6240,52%16:17:42
4,8130 2101.0110,54%16:17:35
4,8130 19910,54%16:17:35
4,8150 3.00014.4450,58%16:17:26
4,8160 2291.1030,61%16:17:22
4,8170 1.6537.9630,63%16:17:20
4,8170 6313.0400,63%16:17:20
4,8180 2291.1030,65%16:17:05
4,8170 150,63%16:16:57
4,8180 1.1445.5120,65%16:16:55
4,8190 1286170,67%16:16:52
4,8190 1.8018.6790,67%16:16:52
4,8200 3.00014.4600,69%16:16:52
4,8200 3.00014.4600,69%16:16:52
4,8200 3.00014.4600,69%16:16:52
4,8210 2331.1230,71%16:16:51
4,8210 2681.2920,71%16:16:51
4,8220 4782.3050,73%16:16:32
4,8220 3.68217.7550,73%16:16:32
4,8220 150,73%16:16:32
4,8220 2291.1040,73%16:15:58
4,8220 6813.2840,73%16:15:58
4,8230 391880,75%16:15:54
4,8230 793810,75%16:15:54
4,8260 150,81%16:15:39
4,8260 3211.5490,81%16:15:39
4,8270 7193.4710,84%16:15:38
4,8270 4692.2640,84%16:15:38
4,8280 1.7108.2560,86%16:15:38
4,8280 1256040,86%16:15:38
4,8290 4392.1200,88%16:15:38
4,8290 1.3836.6790,88%16:15:38
4,8290 1.7518.4560,88%16:15:38
4,8290 2281.1010,88%16:15:38
4,8290 1718260,88%16:15:38
4,8290 2311.1150,88%16:15:38
4,8310 2.09810.1350,92%16:15:06
4,8280 2321.1200,86%16:15:05
4,8270 552650,84%16:14:59
4,8270 6052.9200,84%16:14:39
4,8280 5142.4820,86%16:14:20
4,8280 2321.1200,86%16:14:20
4,8310 2281.1010,92%16:13:30
4,8300 2009660,90%16:13:20
4,8350 5142.4851,00%16:12:48
4,8350 10.00048.3501,00%16:12:44
4,8380 2281.1031,07%16:12:02
4,8360 1477111,02%16:11:35
4,8370 2371.1461,04%16:11:13
4,8390 5.14024.8721,09%16:10:24
4,8400 7693.7221,11%16:10:14
4,8390 663191,09%16:10:14
4,8400 1.9499.4331,11%16:10:14
4,8400 281361,11%16:10:14
4,8470 8434.0861,25%16:09:39
4,8470 2941.4251,25%16:09:39
4,8470 1.8428.9281,25%16:09:39
4,8480 1004851,27%16:09:39
4,8480 2271.1001,27%16:09:29
4,8450 2311.1191,21%16:09:14
4,8480 1.9459.4291,27%16:08:51
4,8490 924461,30%16:08:51
4,8490 904361,30%16:08:51
4,8490 1.0685.1791,30%16:08:51
4,8490 3.00014.5471,30%16:08:47
4,8450 4532.1951,21%16:08:45
4,8480 8003.8781,27%16:08:45
4,8480 6563.1801,27%16:08:45
4,8470 2441.1831,25%16:08:45
4,8470 8954.3381,25%16:08:45
4,8470 1738391,25%16:08:45
4,8470 5242.5401,25%16:08:45
4,8470 5442.6371,25%16:08:45
4,8460 3341.6191,23%16:08:45
4,8460 7343.5571,23%16:08:45
4,8460 4051.9631,23%16:08:45
4,8460 6633.2131,23%16:08:45
4,8450 5672.7471,21%16:08:45
4,8450 1.0355.0151,21%16:08:45
4,8420 753631,15%16:08:23
4,8420 2281.1041,15%16:08:23
4,8420 7.89738.2371,15%16:08:23
4,8410 1225911,13%16:07:55
4,8410 5342.5851,13%16:07:55
4,8420 1.1005.3261,15%16:07:17
4,8400 5822.8171,11%16:06:33
4,8400 2281.1041,11%16:06:33
4,8390 3041.4711,09%16:06:30
4,8390 1.7628.5261,09%16:06:14
4,8390 5241,09%16:06:14
4,8400 2991.4471,11%16:06:13
4,8430 1.8338.8771,17%16:06:01
4,8430 492371,17%16:06:01
4,8430 12581,17%16:06:01
4,8440 1.0355.0141,19%16:06:00
4,8440 1396731,19%16:06:00
4,8440 894311,19%16:06:00
4,8440 2281.1041,19%16:05:36
4,8440 8003.8751,19%16:04:48
4,8440 2691.3031,19%16:04:48
4,8440 2281.1041,19%16:04:48
4,8450 2191.0611,21%16:04:16
4,8450 9441,21%16:04:14
4,8460 5032.4381,23%16:04:07
4,8450 1225911,21%16:03:57
4,8450 6182.9941,21%16:03:57
4,8460 602911,23%16:03:57
4,8460 733541,23%16:03:57
4,8460 321551,23%16:03:57
4,8480 1.9559.4781,27%16:03:52
4,8490 2791.3531,30%16:03:52
4,8490 8744.2381,30%16:03:52
4,8510 2271.1011,34%16:03:35
4,8510 2821.3681,34%16:03:35
4,8520 2271.1011,36%16:03:13
4,8530 3001.4561,38%16:02:05
4,8530 3001.4561,38%16:02:04
4,8530 492381,38%16:02:04
4,8530 1728351,38%16:02:04
4,8510 1979561,34%16:01:20
4,8510 2101,34%16:01:19
4,8500 1989601,32%16:01:17
4,8500 3171.5371,32%16:01:17
4,8510 3731.8091,34%16:00:20
4,8500 3961.9211,32%16:00:15
4,8510 3771.8291,34%16:00:12
4,8510 1.7758.6111,34%16:00:12
4,8510 1.7528.4991,34%16:00:12
4,8520 3821.8531,36%16:00:11
4,8530 3811.8491,38%16:00:10
4,8520 2421.1741,36%16:00:09
4,8520 3851.8681,36%16:00:08
4,8520 3851.8681,36%16:00:08
4,8520 3861.8731,36%16:00:07
4,8520 612961,36%16:00:05
4,8520 612961,36%16:00:05
4,8530 2511.2181,38%16:00:00
4,8530 1467091,38%16:00:00
4,8540 6953.3741,40%16:00:00
4,8530 2511.2181,38%16:00:00
4,8530 9354.5381,38%16:00:00
4,8540 3971.9271,40%16:00:00
4,8540 2.0009.7081,40%16:00:00
4,8530 3981.9311,38%16:00:00
4,8490 4071.9741,30%15:59:39
4,8490 4071.9741,30%15:59:35
4,8500 4071.9741,32%15:59:29
4,8500 4762.3091,32%15:59:25
4,8500 4081.9791,32%15:59:25
4,8510 3211.5571,34%15:59:08
4,8520 864171,36%15:59:03
4,8530 9364.5421,38%15:58:55
4,8530 7483.6301,38%15:58:55
4,8530 2271.1021,38%15:58:48
4,8530 6813.3051,38%15:58:48
4,8530 1.1885.7651,38%15:58:48
4,8490 502421,30%15:57:34
4,8500 492381,32%15:57:33
4,8500 2271.1011,32%15:57:22
4,8510 5232.5371,34%15:57:21
4,8480 1.1385.5171,27%15:56:51
4,8470 151,25%15:56:51
4,8460 1457031,23%15:56:44
4,8460 823971,23%15:56:44
4,8500 2291.1111,32%15:55:30
4,8500 6443.1231,32%15:54:55
4,8500 251211,32%15:54:46
4,8490 3021.4641,30%15:53:41
4,8480 1436931,27%15:53:29
4,8510 552671,34%15:53:25
4,8530 4672.2661,38%15:53:21
4,8530 1.0004.8531,38%15:53:20
4,8550 3491.6941,42%15:52:51
4,8550 1.1855.7531,42%15:52:50
4,8550 3491.6941,42%15:52:50
4,8550 4662.2621,42%15:52:50
4,8510 3151,34%15:51:43
4,8490 1.9259.3341,30%15:51:40
4,8500 1.9289.3511,32%15:51:40
4,8500 813931,32%15:51:40
4,8500 783781,32%15:51:40
4,8510 2271.1011,34%15:51:39
4,8510 2271.1011,34%15:51:20
4,8510 2361.1451,34%15:51:02
4,8550 3701.7961,42%15:50:44
4,8540 1.8388.9221,40%15:50:39
4,8540 1.1365.5141,40%15:50:39
4,8540 6393.1021,40%15:50:39
4,8540 1.9309.3681,40%15:50:39
4,8540 773741,40%15:50:39
4,8550 1.1355.5101,42%15:50:39
4,8550 1.0685.1851,42%15:50:39
4,8550 3701.7961,42%15:50:39
4,8550 2271.1021,42%15:50:39
4,8560 2331.1311,44%15:50:30
4,8540 2271.1021,40%15:50:16
4,8520 12581,36%15:50:08
4,8530 854131,38%15:50:08
4,8540 1.1365.5141,40%15:50:08
4,8540 1.0685.1841,40%15:50:08
4,8550 2271.1021,42%15:50:03
4,8540 1.9369.3971,40%15:49:51
4,8550 2271.1021,42%15:49:51
4,8550 3841.8641,42%15:49:51
4,8550 3831.8591,42%15:49:51
4,8560 3811.8501,44%15:49:48
4,8550 2341.1361,42%15:49:44
4,8540 151,40%15:49:28
4,8550 9054.3941,42%15:49:16
4,8570 5672.7541,46%15:49:15
4,8570 1.0685.1871,46%15:49:15
4,8570 2.0429.9181,46%15:49:15
4,8580 2341.1371,48%15:49:07
4,8550 6.47531.4361,42%15:48:51
4,8550 4.27220.7411,42%15:48:51
4,8550 3181.5441,42%15:48:51
4,8550 9354.5391,42%15:48:51
4,8540 2.0509.9511,40%15:48:48
4,8540 3821.8541,40%15:48:48
4,8540 1.9499.4601,40%15:48:47
4,8540 1195781,40%15:48:47
4,8530 7703.7371,38%15:48:46
4,8530 151,38%15:48:42
4,8520 4031.9551,36%15:48:31
4,8510 1.9929.6631,34%15:48:27
4,8520 2.0009.7041,36%15:48:27
4,8530 7703.7371,38%15:48:16
4,8520 2271.1011,36%15:48:08
4,8510 5182.5131,34%15:48:00
4,8500 321551,32%15:47:54
4,8490 4862.3571,30%15:47:54
4,8490 2271.1011,30%15:47:54
4,8470 4722.2881,25%15:47:45
4,8490 2271.1011,30%15:47:32
4,8480 2271.1001,27%15:47:21
4,8480 2.24410.8791,27%15:46:44
4,8480 2311.1201,27%15:46:44
4,8430 5582.7021,17%15:45:47
4,8440 3161.5311,19%15:45:45
4,8450 5902.8591,21%15:45:45
4,8450 5002.4231,21%15:45:43
4,8440 2.24210.8601,19%15:45:30
4,8440 281361,19%15:45:30
4,8440 8003.8751,19%15:45:30
4,8450 2281.1051,21%15:45:26
4,8440 7193.4831,19%15:45:22
4,8430 12581,17%15:45:15
4,8430 1.1395.5161,17%15:45:14
4,8420 2281.1041,15%15:45:14
4,8420 151,15%15:45:01
4,8410 7263.5151,13%15:44:56
4,8390 3071.4861,09%15:44:40
4,8390 6273.0341,09%15:44:40
4,8390 6273.0341,09%15:44:40
4,8380 4192.0271,07%15:44:30
4,8410 4412.1351,13%15:44:18
4,8410 6313.0551,13%15:44:18
4,8410 2.81513.6271,13%15:43:48
4,8410 8391,13%15:43:48
4,8420 6753.2681,15%15:43:33
4,8420 4322.0921,15%15:43:33
4,8420 9344.5221,15%15:43:33
4,8430 1.1395.5161,17%15:43:33
4,8420 2311.1191,15%15:43:33
4,8420 2281.1041,15%15:43:14
4,8370 5572.6941,04%15:42:41
4,8370 2281.1031,04%15:42:41
4,8390 3951.9111,09%15:41:51
4,8390 1949391,09%15:41:51
4,8390 4902.3711,09%15:41:51
4,8390 4142.0031,09%15:41:51
4,8420 2341.1331,15%15:41:29
4,8410 6423.1081,13%15:41:15
4,8410 1.1335.4851,13%15:41:15
4,8430 6353.0751,17%15:41:08
4,8430 3151,17%15:41:08
4,8430 311501,17%15:40:46
4,8430 1024941,17%15:40:46
4,8430 994791,17%15:40:46
4,8430 2281.1041,17%15:40:22
4,8440 3711.7971,19%15:40:20
4,8440 1.0545.1061,19%15:40:20
4,8440 3711.7971,19%15:40:20
4,8440 5252.5431,19%15:40:20
4,8420 1467071,15%15:40:14
4,8420 2551.2351,15%15:40:14
4,8430 2281.1041,17%15:39:49
4,8460 4021.9481,23%15:39:14
4,8460 2271.1001,23%15:38:40
4,8460 7363.5671,23%15:38:40
4,8470 2101,25%15:38:29
4,8470 2251.0911,25%15:38:29
4,8470 4392.1281,25%15:38:06
4,8470 3621.7551,25%15:38:06
4,8480 4652.2541,27%15:38:06
4,8480 3651.7701,27%15:38:06
4,8490 2281.1061,30%15:37:55
4,8460 9344.5261,23%15:37:50
4,8460 151,23%15:37:50
4,8460 1.9299.3481,23%15:37:50
4,8390 6813.2951,09%15:37:16
4,8380 462231,07%15:37:14
4,8420 2281.1041,15%15:36:41
4,8410 2281.1041,13%15:36:31
4,8400 2281.1041,11%15:36:08
4,8410 2.22110.7521,13%15:36:05
4,8440 3571.7291,19%15:35:56
4,8440 4412.1361,19%15:35:56
4,8440 7863.8071,19%15:35:56
4,8450 2271.1001,21%15:35:56
4,8460 1.0685.1761,23%15:35:40
4,8460 3941.9091,23%15:35:40
4,8450 3621.7541,21%15:35:34
4,8460 6423.1111,23%15:35:26
4,8470 3751.8181,25%15:35:05
4,8470 1587661,25%15:35:02
4,8480 924461,27%15:34:51
4,8480 894311,27%15:34:51
4,8490 3771.8281,30%15:34:47
4,8520 713441,36%15:34:07
4,8520 1.0685.1821,36%15:33:57
4,8510 4432.1491,34%15:33:54
4,8510 6263.0371,34%15:33:54
4,8510 1.2596.1071,34%15:33:54
4,8520 2.33411.3251,36%15:33:54
4,8520 1.8478.9621,36%15:33:54
4,8530 2.29711.1471,38%15:33:54
4,8530 9314.5181,38%15:33:16
4,8530 2641.2811,38%15:33:16
4,8500 1.1375.5141,32%15:33:09
4,8500 2361.1451,32%15:33:09
4,8520 1.2806.2111,36%15:33:01
4,8510 2741.3291,34%15:32:45
4,8510 1205821,34%15:32:45
4,8520 1647961,36%15:32:30
4,8530 1.2556.0911,38%15:32:25
4,8520 2361.1451,36%15:31:52
4,8520 2361.1451,36%15:31:48
4,8500 6002.9101,32%15:31:41
4,8500 1.1385.5191,32%15:31:40
4,8500 3.00014.5501,32%15:31:40
4,8500 3.00014.5501,32%15:31:40
4,8500 3.00014.5501,32%15:31:40
4,8490 3151,30%15:31:40
4,8490 5142.4921,30%15:31:40
4,8480 1.1635.6381,27%15:31:35
4,8480 8.83742.8421,27%15:31:35
4,8480 703391,27%15:31:16
4,8480 2851.3821,27%15:31:11
4,8470 1.9349.3741,25%15:31:10
4,8470 9974.8321,25%15:31:10
4,8450 12581,21%15:31:08
4,8450 2331.1291,21%15:31:05
4,8450 1.1385.5141,21%15:30:53
4,8440 4021.9471,19%15:30:35
4,8460 10.00048.4601,23%15:30:24
4,8430 1.1395.5161,17%15:30:23
4,8430 1668041,17%15:30:23
4,8390 2.0609.9681,09%15:30:00
4,8400 361741,11%15:30:00
4,8400 1014891,11%15:30:00
4,8400 994791,11%15:30:00
4,8400 2.0009.6801,11%15:29:24
4,8390 4302.0811,09%15:29:04
4,8380 2281.1031,07%15:29:04
4,8380 5002.4191,07%15:28:56
4,8380 1.6327.8961,07%15:28:19
4,8380 19921,07%15:28:19
4,8380 1416821,07%15:28:19
4,8390 552661,09%15:28:01
4,8390 4312.0861,09%15:28:01
4,8400 2.0009.6801,11%15:27:48
4,8420 1.1795.7091,15%15:26:34
4,8420 1.1395.5151,15%15:26:34
4,8420 2.68212.9861,15%15:26:34
4,8420 2351.1381,15%15:26:19
4,8380 783771,07%15:26:07
4,8380 1.1415.5201,07%15:26:07
4,8350 1.0054.8591,00%15:26:02
4,8340 2281.1020,98%15:26:02
4,8340 4752.2960,98%15:26:02
4,8310 4322.0870,92%15:25:30
4,8330 7.00033.8310,96%15:24:55
4,8330 4952.3920,96%15:24:31
4,8340 552660,98%15:23:46
4,8350 2281.1021,00%15:23:10
4,8360 552661,02%15:22:58
4,8350 2931.4171,00%15:21:47
4,8350 151,00%15:21:46
4,8360 4011.9391,02%15:21:40
4,8350 4262.0601,00%15:21:37
4,8350 1.9349.3511,00%15:21:37
4,8350 4372.1131,00%15:21:37
4,8350 2281.1021,00%15:21:37
4,8340 351690,98%15:21:26
4,8350 1.2135.8651,00%15:21:22
4,8360 1.0314.9861,02%15:20:53
4,8360 1999621,02%15:20:53
4,8360 10481,02%15:20:53
4,8370 2361.1421,04%15:20:37
4,8360 6353.0711,02%15:20:27
4,8360 291401,02%15:20:17
4,8360 1316341,02%15:20:17
4,8350 1.1405.5121,00%15:19:57
4,8350 3661.7701,00%15:19:57
4,8350 2461.1891,00%15:19:57
4,8350 1.6638.0411,00%15:19:57
4,8360 6383.0851,02%15:19:54
4,8360 6132.9641,02%15:19:54
4,8360 1.3726.6351,02%15:19:54
4,8360 2621.2671,02%15:19:54
4,8360 8033.8831,02%15:19:54
4,8370 8334.0291,04%15:19:33
4,8370 1.7708.5611,04%15:19:33
4,8370 1.0655.1511,04%15:19:33
4,8380 2281.1031,07%15:19:32
4,8380 1.8719.0521,07%15:19:32
4,8380 3591.7371,07%15:19:32
4,8390 6072.9371,09%15:19:32
4,8390 6002.9031,09%15:19:28
4,8390 1.1055.3471,09%15:18:22
4,8390 2281.1031,09%15:18:22
4,8390 5602.7101,09%15:17:54
4,8390 1.1165.4001,09%15:17:54
4,8390 4792.3181,09%15:17:30
4,8390 6142.9711,09%15:17:30
4,8400 1.0935.2901,11%15:17:25
4,8410 2059921,13%15:17:10
4,8410 1.0675.1651,13%15:16:54
4,8420 4021.9461,15%15:16:54
4,8420 2311.1191,15%15:16:54
4,8390 1.0885.2651,09%15:16:33
4,8390 673241,09%15:16:33
4,8390 5982.8941,09%15:16:33
4,8400 1.1505.5661,11%15:16:31
4,8380 2281.1031,07%15:16:18
4,8360 2281.1031,02%15:16:12
4,8360 723481,02%15:16:12
4,8360 1.5137.3171,02%15:16:12
4,8370 1.0875.2581,04%15:15:43
4,8380 2281.1031,07%15:15:43
4,8380 2.28311.0451,07%15:15:43
4,8380 1.0825.2351,07%15:15:43
4,8400 1869001,11%15:15:31
4,8400 5022.4301,11%15:15:31
4,8390 5792.8021,09%15:15:16
4,8390 2.44911.8511,09%15:15:04
4,8390 5802.8071,09%15:15:04
4,8380 2101,07%15:14:54
4,8370 5802.8051,04%15:14:37
4,8370 3961.9151,04%15:14:37
4,8370 783771,04%15:14:32
4,8370 2351.1371,04%15:14:16
4,8350 271311,00%15:13:46
4,8350 3991.9291,00%15:13:15
4,8360 3991.9301,02%15:12:59
4,8380 1838851,07%15:12:54
4,8400 1.1395.5131,11%15:12:06
4,8400 512471,11%15:12:06
4,8420 6291,15%15:11:58
4,8400 2301.1131,11%15:11:50
4,8420 2281.1041,15%15:11:35
4,8390 1.1405.5161,09%15:11:12
4,8390 7823.7841,09%15:11:12
4,8380 2361.1421,07%15:10:52
4,8400 3991.9311,11%15:10:15
4,8410 1567551,13%15:09:41
4,8410 2261.0941,13%15:09:30
4,8410 7341,13%15:09:30
4,8420 512471,15%15:09:30
4,8420 4191,15%15:09:30
4,8430 1.9769.5701,17%15:09:20
4,8430 351701,17%15:09:20
4,8430 612951,17%15:09:20
4,8430 612951,17%15:09:20
4,8450 9564.6321,21%15:09:09
4,8430 1788621,17%15:08:57
4,8430 834021,17%15:08:43
4,8430 1.0955.3031,17%15:08:22
4,8430 7863.8071,17%15:08:22
4,8430 834021,17%15:08:22
4,8390 7333.5471,09%15:08:02
4,8390 3571.7281,09%15:08:02
4,8390 4081.9741,09%15:08:02
4,8380 2731.3211,07%15:07:39
4,8380 2281.1031,07%15:07:29
4,8380 5782.7961,07%15:07:29
4,8390 2.23210.8011,09%15:07:22
4,8390 904361,09%15:07:22
4,8390 1004841,09%15:07:22
4,8410 4442.1491,13%15:07:21
4,8410 4061.9651,13%15:07:21
4,8410 904361,13%15:07:21
4,8420 2861.3851,15%15:06:45
4,8420 8524.1251,15%15:06:45
4,8450 4812.3301,21%15:06:10
4,8480 5241,27%15:05:57
4,8480 2851.3821,27%15:05:57
4,8480 4412.1381,27%15:05:57
4,8480 1.0685.1781,27%15:05:57
4,8480 1.0695.1831,27%15:05:57
4,8470 8123.9361,25%15:05:51
4,8470 1.0084.8861,25%15:05:51
4,8460 4682.2681,23%15:05:48
4,8460 1.0064.8751,23%15:05:44
4,8450 5142.4901,21%15:05:28
4,8420 411991,15%15:05:23
4,8430 1.1625.6281,17%15:05:23
4,8430 1.8318.8681,17%15:05:23
4,8430 4572.2131,17%15:05:23
4,8430 7863.8071,17%15:05:23
4,8430 1.1395.5161,17%15:05:23
4,8370 3781.8281,04%15:05:02
4,8350 4342.0981,00%15:04:41
4,8350 1.9999.6651,00%15:04:41
4,8350 4.88023.5951,00%15:04:41
4,8350 4.88023.5951,00%15:04:41
4,8350 1.1395.5071,00%15:04:41
4,8360 1.6808.1241,02%15:04:41
4,8360 4412.1331,02%15:04:41
4,8360 1.1405.5131,02%15:04:41
4,8370 1.1405.5141,04%15:04:41
4,8370 4081.9731,04%15:04:41
4,8370 2321.1221,04%15:04:41
4,8390 6693.2371,09%15:04:13
4,8390 4702.2741,09%15:04:13
4,8390 1.5947.7131,09%15:04:13
4,8390 4482.1681,09%15:04:13
4,8390 4572.2111,09%15:04:13
4,8390 1.1405.5161,09%15:03:57
4,8400 1.0685.1691,11%15:03:57
4,8400 4802.3231,11%15:03:57
4,8410 2281.1041,13%15:03:57
4,8380 1.1405.5151,07%15:03:25
4,8360 5402.6111,02%15:03:08
4,8380 2091.0111,07%15:03:07
4,8380 19921,07%15:03:07
4,8380 7313.5371,07%15:02:47
4,8370 2281.1031,04%15:02:40
4,8370 251211,04%15:02:34
4,8360 2281.1031,02%15:02:30
4,8360 4802.3211,02%15:02:29
4,8420 6263.0311,15%15:00:49
4,8420 6703.2441,15%15:00:49
4,8420 1.8879.1371,15%15:00:49
4,8430 2591.2541,17%15:00:49
4,8430 5342.5861,17%15:00:49
4,8430 1.0685.1721,17%15:00:49
4,8460 5392.6121,23%15:00:47
4,8460 4532.1951,23%15:00:47
4,8460 2281.1051,23%15:00:45
4,8470 5112.4771,25%15:00:31
4,8470 251211,25%15:00:30
4,8450 3151,21%15:00:29
4,8440 2281.1041,19%15:00:22
4,8430 2281.1041,17%15:00:12
4,8430 1.0925.2891,17%15:00:06
4,8440 2.38811.5671,19%15:00:02
4,8410 2281.1041,13%14:59:58
4,8390 5872.8401,09%14:59:54
4,8430 7863.8071,17%14:59:54
4,8430 1.0685.1721,17%14:59:54
4,8430 1.0685.1721,17%14:59:54
4,8420 6313.0551,15%14:59:52
4,8430 1.7568.5041,17%14:59:52
4,8410 1.5817.6541,13%14:59:51
4,8410 4632.2411,13%14:59:51
4,8410 6072.9381,13%14:59:51
4,8380 5942.8741,07%14:59:44
4,8370 2281.1031,04%14:59:43
4,8370 5582.6991,04%14:59:43
4,8340 2281.1020,98%14:59:21
4,8340 3631.7550,98%14:59:21
4,8300 1.1425.5160,90%14:59:08
4,8290 2281.1010,88%14:59:08
4,8280 552660,86%14:58:50
4,8280 6893.3260,86%14:58:50
4,8290 1055070,88%14:57:25
4,8290 5702.7530,88%14:57:25
4,8280 15720,86%14:57:06
4,8290 552660,88%14:57:06
4,8290 2.0369.8320,88%14:57:06
4,8300 7073.4150,90%14:57:06
4,8300 3421.6520,90%14:55:53
4,8300 1.0455.0470,90%14:55:18
4,8300 6623.1970,90%14:55:18
4,8300 2711.3090,90%14:55:15
4,8300 2851.3770,90%14:55:15
4,8320 13630,94%14:53:46
4,8320 1115360,94%14:53:46
4,8320 7413.5810,94%14:53:46
4,8320 2321.1210,94%14:53:46
4,8320 1.6097.7750,94%14:53:46
4,8340 6052.9250,98%14:53:27
4,8340 884250,98%14:53:27
4,8340 2281.1020,98%14:53:14
4,8330 1.9759.5450,96%14:52:01
4,8330 1.8488.9310,96%14:52:01
4,8330 2331.1260,96%14:52:01
4,8340 4982.4070,98%14:50:58
4,8340 1668020,98%14:50:52
4,8340 1607730,98%14:50:52
4,8320 150,94%14:50:27
4,8310 2321.1210,92%14:50:06
4,8310 4452.1500,92%14:50:06
4,8350 4402.1271,00%14:49:31
4,8350 6413.0991,00%14:49:31
4,8350 552661,00%14:49:09
4,8350 8894.2981,00%14:49:09
4,8350 1.0024.8451,00%14:49:09
4,8360 2301.1121,02%14:49:09
4,8350 2281.1021,00%14:48:08
4,8330 4332.0930,96%14:47:59
4,8310 150,92%14:47:40
4,8320 1065120,94%14:45:06
4,8320 643090,94%14:45:06
4,8320 643090,94%14:45:06
4,8360 6603.1921,02%14:45:04
4,8360 3601.7411,02%14:45:04
4,8380 2281.1031,07%14:45:03
4,8380 1.6688.0701,07%14:45:03
4,8370 1.1415.5191,04%14:45:03
4,8330 1.6678.0570,96%14:44:33
4,8330 1.4006.7660,96%14:44:33
4,8310 150,92%14:44:23
4,8310 7863.7970,92%14:44:23
4,8310 6523.1500,92%14:44:23
4,8280 6373.0750,86%14:43:51
4,8280 1.1425.5140,86%14:43:43
4,8280 2371.1440,86%14:43:43
4,8280 1.6658.0390,86%14:43:43
4,8280 6122.9550,86%14:43:27
4,8280 552660,86%14:43:27
4,8290 2981.4390,88%14:43:26
4,8260 2281.1000,81%14:42:21
4,8240 5962.8750,77%14:42:18
4,8240 3.50416.9030,77%14:42:18
4,8250 2.31111.1510,79%14:41:39
4,8250 1.6197.8120,79%14:41:06
4,8260 4222.0370,81%14:41:05
4,8250 2291.1050,79%14:40:50
4,8260 4162.0080,81%14:40:40
4,8290 1.1425.5150,88%14:40:19
4,8290 1.6437.9340,88%14:40:19
4,8300 1.1425.5160,90%14:39:50
4,8300 4071.9660,90%14:39:50
4,8300 1.6828.1240,90%14:39:50
4,8310 1.1435.5220,92%14:39:38
4,8300 2281.1010,90%14:39:38
4,8300 4192.0240,90%14:39:38
4,8280 3221.5550,86%14:39:38
4,8270 1266080,84%14:39:38
4,8260 2361.1390,81%14:39:08
4,8260 2.13710.3130,81%14:39:08
4,8280 2281.1010,86%14:38:37
4,8280 1637870,86%14:38:37
4,8280 3431.6560,86%14:38:37
4,8260 1.1435.5160,81%14:38:18
4,8260 2281.1000,81%14:38:18
4,8260 1.6698.0550,81%14:38:18
4,8260 7503.6200,81%14:38:18
4,8260 1.1435.5160,81%14:37:53
4,8260 1.0685.1540,81%14:37:53
4,8250 1.8528.9360,79%14:37:39
4,8250 552650,79%14:37:39
4,8260 773720,81%14:37:12
4,8270 612940,84%14:37:05
4,8240 4.94423.8500,77%14:36:00
4,8220 2.0159.7160,73%14:35:50
4,8190 2891.3930,67%14:35:37
4,8190 1.5457.4450,67%14:35:22
4,8180 2251.0840,65%14:34:53
4,8180 2491.2000,65%14:34:40
4,8180 150,65%14:34:40
4,8180 1.0004.8180,65%14:34:13
4,8180 1.9809.5400,65%14:34:13
4,8180 6773.2620,65%14:34:13
4,8170 2.0439.8410,63%14:33:59
4,8170 4872.3460,63%14:33:35
4,8180 4862.3420,65%14:33:31
4,8180 2291.1030,65%14:33:31
4,8180 7403.5650,65%14:33:31
4,8190 884240,67%14:32:50
4,8190 864140,67%14:32:50
4,8200 2291.1040,69%14:32:09
4,8220 2161.0420,73%14:32:02
4,8220 5342.5750,73%14:32:02
4,8220 1.7318.3470,73%14:32:02
4,8220 2351.1330,73%14:32:02
4,8180 1075160,65%14:31:32
4,8180 1.1455.5170,65%14:31:32
4,8160 612940,61%14:31:26
4,8160 2321.1170,61%14:31:07
4,8160 1.5567.4940,61%14:31:07
4,8160 1.1455.5140,61%14:31:07
4,8170 8444.0660,63%14:30:30
4,8160 3001.4450,61%14:30:30
4,8160 150,61%14:30:30
4,8130 2531.2180,54%14:28:44
4,8130 1.6187.7870,54%14:28:44
4,8160 3140,61%14:28:30
4,8170 2.17910.4960,63%14:28:24
4,8170 2291.1030,63%14:28:24
4,8170 1.1455.5150,63%14:28:24
4,8180 5302.5540,65%14:28:24
4,8170 5842.8130,63%14:28:06
4,8170 5252.5290,63%14:28:06
4,8160 1.5037.2380,61%14:28:06
4,8160 2971.4300,61%14:28:06
4,8160 1959390,61%14:28:06
4,8160 2341.1270,61%14:26:24
4,8160 2291.1030,61%14:26:24
4,8160 552650,61%14:26:24
4,8180 4.15920.0380,65%14:26:12
4,8170 2291.1030,63%14:26:12
4,8170 8994.3300,63%14:26:12
4,8170 7.71337.1540,63%14:26:12
4,8160 1979490,61%14:25:35
4,8190 2501.2050,67%14:24:04
4,8190 2291.1040,67%14:23:47
4,8190 2721.3110,67%14:23:44
4,8190 150,67%14:23:31
4,8170 5512.6540,63%14:22:22
4,8160 542600,61%14:22:15
4,8160 2.16410.4220,61%14:22:15
4,8170 19920,63%14:22:00
4,8180 3551.7100,65%14:22:00
4,8180 2301.1080,65%14:21:55
4,8200 2.20210.6140,69%14:21:38
4,8200 783760,69%14:21:38
4,8210 2291.1040,71%14:21:11
4,8210 6012.8970,71%14:21:11
4,8210 1.0685.1490,71%14:21:11
4,8210 1.5267.3570,71%14:21:11
4,8210 1.1445.5150,71%14:21:11
4,8180 2.0009.6360,65%14:20:35
4,8190 1024920,67%14:20:09
4,8190 653130,67%14:20:09
4,8190 622990,67%14:20:09
4,8190 4021.9370,67%14:19:52
4,8180 2891.3920,65%14:19:09
4,8180 1.1535.5550,65%14:19:08
4,8180 150,65%14:19:08
4,8190 1085200,67%14:18:33
4,8190 5522.6600,67%14:18:33
4,8200 2371.1420,69%14:18:00
4,8190 3791.8260,67%14:17:52
4,8190 381830,67%14:17:52
4,8190 1.1445.5130,67%14:17:52
4,8190 6052.9150,67%14:17:52
4,8210 1.6958.1720,71%14:17:07
4,8220 1.1435.5120,73%14:17:04
4,8220 7173.4570,73%14:17:04
4,8220 8364.0310,73%14:17:04
4,8220 823950,73%14:17:04
4,8220 823950,73%14:17:04
4,8230 4162.0060,75%14:16:31
4,8240 3111.5000,77%14:16:11
4,8260 4182.0170,81%14:15:38
4,8260 150,81%14:15:38
4,8260 994780,81%14:15:38
4,8260 3011.4530,81%14:15:05
4,8260 6263.0210,81%14:15:05
4,8260 8364.0350,81%14:15:05
4,8260 2321.1200,81%14:15:05
4,8260 1.0685.1540,81%14:15:05
4,8270 2.0009.6540,84%14:14:54
4,8270 7713.7220,84%14:14:54
4,8270 1.0134.8900,84%14:14:54
4,8270 552650,84%14:14:54
4,8290 3791.8300,88%14:12:11
4,8280 2.34211.3070,86%14:12:01
4,8270 8984.3350,84%14:12:01
4,8270 6.76032.6310,84%14:12:01
4,8260 2341.1290,81%14:11:59
4,8250 2019700,79%14:11:37
4,8250 502410,79%14:11:17
4,8250 4121.9880,79%14:11:17
4,8250 2091.0080,79%14:11:17
4,8250 1.9279.2980,79%14:11:17
4,8230 2291.1040,75%14:11:04
4,8230 150,75%14:11:04
4,8210 2491.2000,71%14:10:58
4,8210 2341.1280,71%14:10:58
4,8220 3331.6060,73%14:10:10
4,8220 3011.4510,73%14:10:10
4,8220 1.8558.9450,73%14:10:10
4,8230 2211.0660,75%14:10:10
4,8230 2291.1040,75%14:10:10
4,8230 2291.1040,75%14:08:39
4,8220 1.1445.5160,73%14:08:36
4,8220 7863.7900,73%14:08:36
4,8220 2291.1040,73%14:08:32
4,8230 1.0385.0060,75%14:08:15
4,8240 854100,77%14:07:59
4,8240 854100,77%14:07:59
4,8250 2100,79%14:07:57
4,8250 1346470,79%14:07:57
4,8250 5982.8850,79%14:07:44
4,8250 1.0555.0900,79%14:07:44
4,8230 150,75%14:07:38
4,8200 1.7568.4640,69%14:07:24
4,8210 6142.9600,71%14:07:24
4,8210 1.1445.5150,71%14:07:24
4,8210 6843.2980,71%14:07:24
4,8220 1045010,73%14:07:14
4,8210 6052.9170,71%14:06:43
4,8200 2291.1040,69%14:06:38
4,8200 4512.1740,69%14:06:35
4,8200 150,69%14:06:10
4,8180 1.1445.5120,65%14:05:55
4,8180 1.0685.1460,65%14:05:55
4,8180 2291.1030,65%14:05:32
4,8180 1.1365.4730,65%14:04:17
4,8180 3141.5130,65%14:04:17
4,8180 6263.0160,65%14:04:17
4,8180 1.0685.1460,65%14:04:17
4,8140 1999580,56%14:03:28
4,8140 1004810,56%14:03:28
4,8140 7233.4810,56%14:02:25
4,8140 2291.1020,56%14:02:25
4,8130 7113.4220,54%14:02:06
4,8160 9864.7490,61%14:01:38
4,8160 2.61412.5890,61%14:01:38
4,8160 1.4006.7420,61%14:01:38
4,8190 1.7598.4770,67%14:01:14
4,8190 2059880,67%13:59:58
4,8190 1456990,67%13:59:58
4,8190 4572.2020,67%13:59:11
4,8200 1.1445.5140,69%13:59:07
4,8200 12.00057.8400,69%13:59:07
4,8200 1.0004.8200,69%13:59:07
4,8220 2291.1040,73%13:58:12
4,8210 1.0004.8210,71%13:57:32
4,8210 6002.8930,71%13:57:32
4,8190 502410,67%13:56:47
4,8170 3531.7000,63%13:56:47
4,8170 1165590,63%13:56:47
4,8170 4972.3940,63%13:56:43
4,8170 3111.4980,63%13:56:43
4,8170 4982.3990,63%13:56:29
4,8170 4001.9270,63%13:56:05
4,8170 4472.1530,63%13:55:32
4,8150 1.6517.9500,58%13:55:00
4,8150 6753.2500,58%13:55:00
4,8150 1.1445.5080,58%13:55:00
4,8150 1.4486.9720,58%13:55:00
4,8160 1.1455.5140,61%13:55:00
4,8160 6373.0680,61%13:55:00
4,8160 5872.8270,61%13:54:55
4,8160 1.3996.7380,61%13:54:55
4,8160 2351.1320,61%13:54:55
4,8160 1.1455.5140,61%13:54:55
4,8160 6433.0970,61%13:54:55
4,8160 3331.6040,61%13:54:41
4,8160 8003.8530,61%13:54:41
4,8160 6403.0820,61%13:54:41
4,8180 2151.0360,65%13:54:05
4,8180 1195730,65%13:54:05
4,8180 1.5007.2270,65%13:54:05
4,8200 6092.9350,69%13:53:58
4,8200 4252.0490,69%13:53:27
4,8210 3140,71%13:53:03
4,8200 612940,69%13:52:31
4,8200 562700,69%13:52:31
4,8200 572750,69%13:52:31
4,8200 572750,69%13:52:31
4,8200 5352.5790,69%13:52:07
4,8200 2079980,69%13:51:39
4,8200 3041.4650,69%13:51:28
4,8190 2211.0650,67%13:51:18
4,8190 1.0685.1470,67%13:51:18
4,8190 1.0685.1470,67%13:51:18
4,8200 5.00024.1000,69%13:51:18
4,8200 3.00014.4600,69%13:51:18
4,8200 3.00014.4600,69%13:51:18
4,8200 3.00014.4600,69%13:51:18
4,8200 10.00048.2000,69%13:51:18
4,8220 6152.9660,73%13:50:05
4,8220 2291.1040,73%13:50:05
4,8220 9804.7260,73%13:50:00
4,8220 6.49431.3140,73%13:50:00
4,8220 2.52612.1800,73%13:50:00
4,8220 592840,73%13:49:20
4,8220 582800,73%13:49:20
4,8230 512460,75%13:48:39
4,8230 2291.1040,75%13:48:39
4,8230 5582.6910,75%13:48:39
4,8230 4612.2230,75%13:48:11
4,8250 5042.4320,79%13:47:25
4,8250 5622.7120,79%13:47:25
4,8250 1.1175.3900,79%13:47:25
4,8250 1.1435.5150,79%13:47:25
4,8250 2.0369.8240,79%13:47:25
4,8250 2341.1290,79%13:47:25
4,8260 2291.1050,81%13:47:00
4,8260 1.4296.8960,81%13:47:00
4,8260 1.1435.5160,81%13:47:00
4,8250 6132.9580,79%13:47:00
4,8230 1.1435.5130,75%13:45:53
4,8260 1527340,81%13:45:35
4,8260 693330,81%13:45:35
4,8260 673230,81%13:45:35
4,8260 2.23410.7810,81%13:45:35
4,8260 1507240,81%13:45:35
4,8250 2351.1340,79%13:45:27
4,8250 4912.3690,79%13:45:27
4,8260 2111.0180,81%13:45:17
4,8260 1.0004.8260,81%13:45:16
4,8260 3261.5730,81%13:45:16
4,8260 1587630,81%13:45:16
4,8260 150,81%13:45:16
4,8260 4532.1860,81%13:45:07
4,8260 1.3316.4230,81%13:45:07
4,8230 984730,75%13:44:02
4,8240 4632.2340,77%13:43:54
4,8240 2291.1050,77%13:43:41
4,8240 4782.3060,77%13:43:17
4,8240 4512.1760,77%13:42:50
4,8240 9014.3460,77%13:42:50
4,8240 6263.0200,77%13:42:50
4,8240 4212.0310,77%13:42:50
4,8270 2651.2790,84%13:41:45
4,8270 4772.3020,84%13:41:45
4,8290 1.1425.5150,88%13:41:34
4,8290 4322.0860,88%13:41:34
4,8290 622990,88%13:41:34
4,8290 612950,88%13:41:34
4,8270 4692.2640,84%13:41:02
4,8280 4332.0910,86%13:40:38
4,8290 4152.0040,88%13:40:37
4,8290 1.1415.5100,88%13:40:37
4,8320 1004830,94%13:40:14
4,8320 2971.4350,94%13:40:14
4,8320 1.1415.5130,94%13:40:14
4,8330 582800,96%13:40:08
4,8330 1.8809.0860,96%13:40:08
4,8330 1.1415.5140,96%13:40:08
4,8340 5922.8620,98%13:40:08
4,8350 4292.0741,00%13:40:06
4,8340 2281.1020,98%13:38:52
4,8350 1.9139.2491,00%13:37:58
4,8350 5.03224.3301,00%13:37:58
4,8350 602901,00%13:37:58
4,8350 582801,00%13:37:58
4,8370 1.2405.9981,04%13:37:40
4,8360 9004.3521,02%13:37:13
4,8360 4612.2291,02%13:36:55
4,8370 271311,04%13:36:54
4,8360 3901.8861,02%13:36:28
4,8350 834011,00%13:36:09
4,8360 18871,02%13:35:36
4,8360 542611,02%13:35:36
4,8370 221061,04%13:35:25
4,8370 351691,04%13:35:25
4,8370 3001.4511,04%13:35:08
4,8350 351691,00%13:34:17
4,8350 1718271,00%13:33:47
4,8350 5342.5821,00%13:33:47
4,8350 1.0625.1351,00%13:33:47
4,8380 3871.8721,07%13:33:39
4,8400 2981.4421,11%13:32:19
4,8400 2291.1081,11%13:32:19
4,8400 1.1395.5131,11%13:32:19
4,8400 6663.2231,11%13:32:19
4,8400 3151,11%13:32:19
4,8410 1.7408.4231,13%13:32:11
4,8410 2351.1381,13%13:32:02
4,8410 4191,13%13:32:02
4,8410 1698181,13%13:32:02
4,8420 20971,15%13:31:47
4,8410 5122.4791,13%13:31:23
4,8400 5342.5851,11%13:30:14
4,8400 7503.6301,11%13:30:01
4,8400 1.4376.9551,11%13:30:01
4,8400 1.1395.5131,11%13:30:01
4,8400 2281.1041,11%13:30:01
4,8410 8003.8731,13%13:30:00
4,8410 1.4757.1401,13%13:30:00
4,8410 3211.5541,13%13:30:00
4,8410 1.0685.1701,13%13:30:00
4,8390 2281.1031,09%13:28:20
4,8390 7183.4741,09%13:28:20
4,8390 4212.0371,09%13:28:20
4,8400 2991.4471,11%13:28:09
4,8410 2281.1041,13%13:27:52
4,8410 7383.5731,13%13:27:52
4,8410 4852.3481,13%13:27:52
4,8400 5012.4251,11%13:27:41
4,8410 4842.3431,13%13:27:00
4,8420 2281.1041,15%13:26:16
4,8420 502421,15%13:26:10
4,8430 1758481,17%13:25:07
4,8430 5342.5861,17%13:25:07
4,8420 1004841,15%13:25:04
4,8410 2331.1281,13%13:25:04
4,8420 1.7518.4781,15%13:24:43
4,8430 1406781,17%13:24:41
4,8430 4332.0971,17%13:24:41
4,8430 1.1385.5111,17%13:24:41
4,8440 743581,19%13:24:34
4,8450 2281.1051,21%13:24:22
4,8460 4192.0301,23%13:23:50
4,8460 2171.0521,23%13:22:13
4,8450 151,21%13:22:10
4,8440 3071.4871,19%13:21:57
4,8440 2281.1041,19%13:21:03
4,8440 8003.8751,19%13:21:03
4,8430 1.1395.5161,17%13:20:55
4,8430 8314.0251,17%13:20:55
4,8430 3321.6081,17%13:20:55
4,8460 1346491,23%13:20:50
4,8460 1.9299.3481,23%13:20:50
4,8460 3211.5561,23%13:20:50
4,8460 1.1375.5101,23%13:20:50
4,8470 1.1385.5161,25%13:20:50
4,8480 3111.5081,27%13:20:08
4,8480 4132.0021,27%13:20:04
4,8490 2561.2411,30%13:18:19
4,8500 2271.1011,32%13:18:19
4,8500 4472.1681,32%13:18:19
4,8510 4192.0331,34%13:17:57
4,8510 2.46911.9771,34%13:17:35
4,8510 2271.1011,34%13:17:12
4,8510 5002.4261,34%13:17:01
4,8520 1.1365.5121,36%13:16:38
4,8540 1.8639.0431,40%13:16:37
4,8540 1.1375.5191,40%13:16:37
4,8550 1.8158.8121,42%13:16:37
4,8560 1065151,44%13:16:36
4,8560 2381.1561,44%13:16:36
4,8560 1.1355.5121,44%13:16:36
4,8560 2271.1021,44%13:16:36
4,8560 3051.4811,44%13:16:36
4,8560 934521,44%13:16:36
4,8570 3971.9281,46%13:15:40
4,8570 3371.6371,46%13:15:40
4,8580 2061.0011,48%13:15:37
4,8570 4021.9531,46%13:15:08
4,8570 1487191,46%13:15:08
4,8570 612961,46%13:15:08
4,8570 592871,46%13:15:08
4,8570 151,46%13:14:41
4,8530 9594.6541,38%13:14:34
4,8510 4462.1641,34%13:14:17
4,8510 3561.7271,34%13:13:20
4,8540 562721,40%13:12:26
4,8560 1959471,44%13:11:29
4,8540 2291.1121,40%13:10:37
4,8540 1.1355.5091,40%13:10:37
4,8560 1.1355.5121,44%13:10:35
4,8560 623011,44%13:10:35
4,8570 733551,46%13:10:35
4,8600 1.3706.6581,52%13:09:15
4,8580 1.7538.5161,48%13:09:12
4,8590 6953.3771,50%13:09:12
4,8590 1.0685.1891,50%13:09:12
4,8600 321561,52%13:09:12
4,8600 8944.3451,52%13:09:12
4,8600 552671,52%13:09:12
4,8600 2121.0301,52%13:09:12
4,8600 6263.0421,52%13:09:12
4,8600 1.0685.1901,52%13:09:12
4,8610 1.1345.5121,55%13:08:47
4,8610 3781.8371,55%13:08:28
4,8610 723501,55%13:08:28
4,8610 703401,55%13:08:28
4,8610 3011.4631,55%13:08:12
4,8610 1999671,55%13:08:03
4,8600 1.1005.3461,52%13:08:00
4,8600 3.90018.9541,52%13:08:00
4,8600 7503.6451,52%13:08:00
4,8590 1.1365.5201,50%13:07:58
4,8570 4672.2681,46%13:07:54
4,8570 1.0214.9591,46%13:07:54
4,8560 1.3646.6241,44%13:07:54
4,8560 2271.1021,44%13:07:54
4,8520 1225921,36%13:06:12
4,8520 6263.0371,36%13:06:12
4,8520 3961.9211,36%13:06:12
4,8540 2271.1021,40%13:06:02
4,8540 2501.2141,40%13:06:02
4,8540 1.0685.1841,40%13:06:02
4,8550 5822.8261,42%13:06:02
4,8550 5752.7921,42%13:05:49
4,8550 1698201,42%13:05:49
4,8560 5742.7871,44%13:05:49
4,8560 1.3016.3181,44%13:05:49
4,8560 1.3016.3181,44%13:05:49
4,8560 2311.1221,44%13:05:49
4,8570 5742.7881,46%13:05:49
4,8570 693351,46%13:05:49
4,8570 351701,46%13:04:55
4,8570 653161,46%13:04:55
4,8570 1.1375.5221,46%13:03:31
4,8570 1.3606.6061,46%13:03:31
4,8550 4362.1171,42%13:03:31
4,8550 1.1365.5151,42%13:03:31
4,8530 8391,38%13:03:30
4,8540 2.21110.7321,40%13:03:30
4,8540 3591.7431,40%13:03:09
4,8520 3.00014.5561,36%13:03:03
4,8520 1.1375.5171,36%13:03:03
4,8520 2.0009.7041,36%13:03:03
4,8510 6383.0951,34%13:03:02
4,8510 894321,34%13:03:02
4,8510 6112.9641,34%13:02:58
4,8510 1.3016.3111,34%13:02:58
4,8500 2271.1011,32%13:02:30
4,8500 1.9639.5211,32%13:02:30
4,8490 1.0314.9991,30%13:01:24
4,8490 1.3016.3091,30%13:01:24
4,8490 3131.5181,30%13:01:24
4,8490 1215871,30%13:01:24
4,8490 2271.1011,30%13:01:24
4,8500 502431,32%13:00:13
4,8490 3001.4551,30%12:59:25
4,8500 1.6528.0121,32%12:59:25
4,8500 3.34816.2381,32%12:59:25
4,8490 2.91214.1201,30%12:58:36
4,8460 1457031,23%12:57:35
4,8460 1.2866.2321,23%12:57:35
4,8430 612951,17%12:56:33
4,8440 2331.1291,19%12:55:04
4,8430 1.1385.5111,17%12:54:47
4,8440 1326391,19%12:54:47
4,8500 3.92319.0271,32%12:54:06
4,8500 5.83728.3091,32%12:54:06
4,8500 1.6708.1001,32%12:54:06
4,8500 6603.2011,32%12:54:06
4,8500 7843.8021,32%12:54:06
4,8500 16781,32%12:54:06
4,8490 1.0004.8491,30%12:54:05
4,8490 1.6718.1031,30%12:54:05
4,8490 7083.4331,30%12:54:05
4,8490 1.0685.1791,30%12:54:05
4,8480 713441,27%12:54:05
4,8480 1.0685.1781,27%12:54:05
4,8470 6022.9181,25%12:54:05
4,8450 2291.1101,21%12:54:05
4,8450 703391,21%12:54:05
4,8440 1.0685.1731,19%12:54:05
4,8450 1.0685.1741,21%12:54:05
4,8440 2571.2451,19%12:54:05
4,8440 8824.2721,19%12:54:05
4,8440 1.2546.0741,19%12:54:05
4,8440 5942.8771,19%12:53:23
4,8450 2271.1001,21%12:53:23
4,8460 1999641,23%12:53:20
4,8490 2.21410.7361,30%12:52:59
4,8490 2281.1061,30%12:52:59
4,8500 643101,32%12:52:59
4,8510 6072.9451,34%12:52:46
4,8510 3.62517.5851,34%12:52:46
4,8510 8764.2491,34%12:52:46
4,8510 8934.3321,34%12:52:46
4,8500 30.000145.5001,32%12:52:46
4,8500 3.00014.5501,32%12:52:46
4,8500 3.00014.5501,32%12:52:46
4,8500 3.00014.5501,32%12:52:46
4,8500 3.00014.5501,32%12:52:46
4,8500 3.00014.5501,32%12:52:46
4,8500 3.00014.5501,32%12:52:46
4,8500 3.00014.5501,32%12:52:46
4,8480 2009701,27%12:52:38
4,8460 2281.1051,23%12:51:35
4,8460 8274.0081,23%12:49:11
4,8460 1.0685.1761,23%12:49:11
4,8470 1336451,25%12:49:10
4,8480 2101,27%12:49:06
4,8460 2281.1051,23%12:48:55
4,8450 2.09910.1701,21%12:48:52
4,8450 8404.0701,21%12:48:52
4,8450 944551,21%12:48:52
4,8430 2311.1191,17%12:48:38
4,8420 2981.4431,15%12:48:33
4,8430 2341.1331,17%12:48:11
4,8430 1.1825.7241,17%12:48:11
4,8430 703391,17%12:48:11
4,8430 693341,17%12:48:11
4,8440 4522.1891,19%12:47:57
4,8440 4532.1941,19%12:47:51
4,8440 663201,19%12:47:50
4,8440 1.1395.5171,19%12:47:50
4,8440 2.86913.8971,19%12:47:50
4,8420 1.1395.5151,15%12:47:48
4,8420 1.0685.1711,15%12:47:48
4,8400 36.613177.2071,11%12:47:39
4,8400 21.251102.8551,11%12:47:39
4,8400 1.0685.1691,11%12:47:39
4,8400 1.0685.1691,11%12:47:39
4,8390 2281.1031,09%12:46:49
4,8390 1.4106.8231,09%12:46:49
4,8380 3481.6841,07%12:46:46
4,8360 1.3526.5381,02%12:46:41
4,8350 2.0679.9941,00%12:46:39
4,8350 1.1395.5071,00%12:46:39
4,8360 552661,02%12:46:39
4,8370 492371,04%12:46:31
4,8370 6291,04%12:46:31
4,8380 1.0685.1671,07%12:46:25
4,8380 3791.8341,07%12:46:25
4,8390 1.4086.8131,09%12:46:25
4,8380 2281.1031,07%12:46:18
4,8370 5562.6891,04%12:45:34
4,8370 2281.1031,04%12:45:34
4,8390 1929291,09%12:45:24
4,8390 4572.2111,09%12:45:13
4,8380 2311.1181,07%12:45:08
4,8380 4592.2211,07%12:45:08
4,8380 1.0685.1671,07%12:44:53
4,8380 2741.3261,07%12:44:53
4,8420 2321.1231,15%12:44:45
4,8420 1.1395.5151,15%12:44:45
4,8390 1.0685.1681,09%12:44:37
4,8370 9934.8031,04%12:44:33
4,8350 2301.1121,00%12:44:33
4,8360 9914.7921,02%12:44:33
4,8340 1.3126.3420,98%12:44:33
4,8370 2.0019.6791,04%12:43:54
4,8370 7723.7341,04%12:43:54
4,8370 602901,04%12:43:54
4,8370 602901,04%12:43:53
4,8380 823971,07%12:43:53
4,8380 1.2806.1931,07%12:43:53
4,8390 5192.5111,09%12:43:52
4,8410 7863.8051,13%12:43:49
4,8410 2681.2971,13%12:43:49
4,8410 8734.2261,13%12:43:49
4,8410 2681.2971,13%12:43:49
4,8400 1.1415.5221,11%12:43:49
4,8400 1.4497.0131,11%12:43:49
4,8400 1507261,11%12:43:49
4,8390 1.1415.5211,09%12:43:49
4,8380 1.1415.5201,07%12:43:49
4,8380 1.0685.1671,07%12:43:49
4,8380 1.4126.8311,07%12:43:49
4,8350 1.0905.2701,00%12:43:49
4,8340 1.1415.5160,98%12:43:49
4,8340 1.3736.6370,98%12:43:49
4,8330 1.3586.5630,96%12:43:49
Últimos 2.000 tickers.