4,0870	21.048	86.023	-0,22%	17:35:05
4,0870	7.221	29.512	-0,22%	17:35:05
4,0870	6.931	28.327	-0,22%	17:35:05
4,0870	2.708	11.068	-0,22%	17:35:05
4,0870	3.671	15.003	-0,22%	17:35:05
4,0870	2.708	11.068	-0,22%	17:35:05
4,0870	2.668	10.904	-0,22%	17:35:05
4,0870	13.706	56.016	-0,22%	17:35:05
4,0870	21.052	86.040	-0,22%	17:35:05
4,0870	934	3.817	-0,22%	17:35:05
4,0870	1.868	7.635	-0,22%	17:35:05
4,0870	934	3.817	-0,22%	17:35:05
4,0870	11.773	48.116	-0,22%	17:35:05
4,0870	11.304	46.199	-0,22%	17:35:05
4,0870	16.522	67.525	-0,22%	17:35:05
4,0870	11.965	48.901	-0,22%	17:35:05
4,0870	87.207	356.415	-0,22%	17:35:05
4,0870	27.534	112.531	-0,22%	17:35:05
4,0870	7.200	29.426	-0,22%	17:35:05
4,0870	18.772	76.721	-0,22%	17:35:05
4,0870	1.000	4.087	-0,22%	17:35:05
4,0870	11.000	44.957	-0,22%	17:35:05
4,0870	4.706	19.233	-0,22%	17:35:05
4,0870	10.492	42.881	-0,22%	17:35:05
4,0870	14.903	60.909	-0,22%	17:35:05
4,0870	35.325	144.373	-0,22%	17:35:05
4,0870	47.015	192.150	-0,22%	17:35:05
4,0870	28.866	117.975	-0,22%	17:35:05
4,0870	10.850	44.344	-0,22%	17:35:05
4,0870	403	1.647	-0,22%	17:35:05
4,0870	2.148	8.779	-0,22%	17:35:05
4,0870	4.646	18.988	-0,22%	17:35:05
4,0870	4.646	18.988	-0,22%	17:35:05
4,0870	4.646	18.988	-0,22%	17:35:05
4,0870	4.646	18.988	-0,22%	17:35:05
4,0870	2.384	9.743	-0,22%	17:35:05
4,0870	67.745	276.874	-0,22%	17:35:05
4,0870	11.625	47.511	-0,22%	17:35:05
4,0870	7.306	29.860	-0,22%	17:35:05
4,0870	10.381	42.427	-0,22%	17:35:05
4,0870	7.319	29.913	-0,22%	17:35:05
4,0870	126.136	515.518	-0,22%	17:35:05
4,0870	22.679	92.689	-0,22%	17:35:05
4,0870	58.844	240.495	-0,22%	17:35:05
4,0870	41.300	168.793	-0,22%	17:35:05
4,0870	88.423	361.385	-0,22%	17:35:05
4,0870	4.668	19.078	-0,22%	17:35:05
4,0870	14.935	61.039	-0,22%	17:35:05
4,0870	295	1.206	-0,22%	17:35:05
4,0870	3.931	16.066	-0,22%	17:35:05
4,0870	2.777	11.350	-0,22%	17:35:05
4,0870	104	425	-0,22%	17:35:05
4,0870	88.785	362.864	-0,22%	17:35:05
4,0870	2.700	11.035	-0,22%	17:35:05
4,0870	126	515	-0,22%	17:35:05
4,0870	7.050	28.813	-0,22%	17:35:05
4,0870	108.566	443.709	-0,22%	17:35:05
4,0870	1.531	6.257	-0,22%	17:35:05
4,0870	255	1.042	-0,22%	17:35:05
4,0870	1	4	-0,22%	17:35:05
4,0870	84.467	345.217	-0,22%	17:35:05
4,0870	96.366	393.848	-0,22%	17:35:05
4,0870	293	1.197	-0,22%	17:35:05
4,0870	24.744	101.129	-0,22%	17:35:05
4,0870	268	1.095	-0,22%	17:35:05
4,0870	50.000	204.350	-0,22%	17:35:05
4,0870	110	450	-0,22%	17:35:05
4,0870	81	331	-0,22%	17:35:05
4,0870	471	1.925	-0,22%	17:35:05
4,0870	2.500	10.218	-0,22%	17:35:05
4,0870	20.362	83.219	-0,22%	17:35:05
4,0870	16.762	68.506	-0,22%	17:35:05
4,0870	59.474	243.070	-0,22%	17:35:05
4,0870	1.733	7.083	-0,22%	17:35:05
4,0870	7.990	32.655	-0,22%	17:35:05
4,0870	3.892	15.907	-0,22%	17:35:05
4,0870	7.485	30.591	-0,22%	17:35:05
4,0870	27.469	112.266	-0,22%	17:35:05
4,0870	780	3.188	-0,22%	17:35:05
4,0870	1.000	4.087	-0,22%	17:35:05
4,0870	11.047	45.149	-0,22%	17:35:05
4,0870	3.821	15.616	-0,22%	17:35:05
4,0870	6.531	26.692	-0,22%	17:35:05
4,0870	4.800	19.618	-0,22%	17:35:05
4,0870	13.214	54.006	-0,22%	17:35:05
4,0870	1.224	5.002	-0,22%	17:35:05
4,0870	5.000	20.435	-0,22%	17:35:05
4,0870	1	4	-0,22%	17:35:05
4,0870	2.096	8.566	-0,22%	17:35:05
4,0870	255	1.042	-0,22%	17:35:05
4,0870	6.681	27.305	-0,22%	17:35:05
4,0870	2.611	10.671	-0,22%	17:35:05
4,0870	194	793	-0,22%	17:35:05
4,0870	77	315	-0,22%	17:35:05
4,0870	288	1.177	-0,22%	17:35:05
4,0870	11	45	-0,22%	17:35:05
4,0870	4.393	17.954	-0,22%	17:35:05
4,0870	26.705	109.143	-0,22%	17:35:05
4,0870	9.292	37.976	-0,22%	17:35:05
4,0870	58.985	241.072	-0,22%	17:35:05
4,0870	11.521	47.086	-0,22%	17:35:05
4,0870	2.085	8.521	-0,22%	17:35:05
4,0870	1.631	6.666	-0,22%	17:35:05
4,0870	22.179	90.646	-0,22%	17:35:05
4,0870	2.384	9.743	-0,22%	17:35:05
4,0870	5.997	24.510	-0,22%	17:35:05
4,0870	1.053	4.304	-0,22%	17:35:05
4,0870	3.962	16.193	-0,22%	17:35:05
4,0870	12	49	-0,22%	17:35:05
4,0870	2.500	10.218	-0,22%	17:35:05
4,0870	29.840	121.956	-0,22%	17:35:05
4,0870	31	127	-0,22%	17:35:05
4,0870	28.830	117.828	-0,22%	17:35:05
4,0870	88	360	-0,22%	17:35:05
4,0870	849	3.470	-0,22%	17:35:05
4,0870	9.711	39.689	-0,22%	17:35:05
4,0870	3.000	12.261	-0,22%	17:35:05
4,0870	1.496	6.114	-0,22%	17:35:05
4,0870	2.494	10.193	-0,22%	17:35:05
4,0870	12.133	49.588	-0,22%	17:35:05
4,0870	10.329	42.215	-0,22%	17:35:05
4,0870	1.013	4.140	-0,22%	17:35:05
4,0870	1.782	7.283	-0,22%	17:35:05
4,0870	334	1.365	-0,22%	17:35:05
4,0870	23.524	96.143	-0,22%	17:35:05
4,0870	9.138	37.347	-0,22%	17:35:05
4,0870	1.967	8.039	-0,22%	17:35:05
4,0870	3.000	12.261	-0,22%	17:35:05
4,0870	33	135	-0,22%	17:35:05
4,0840	624	2.548	-0,29%	17:29:57
4,0840	376	1.536	-0,29%	17:29:57
4,0840	733	2.994	-0,29%	17:29:57
4,0860	3.000	12.258	-0,24%	17:29:42
4,0850	222	907	-0,27%	17:29:41
4,0850	1.579	6.450	-0,27%	17:29:41
4,0850	534	2.181	-0,27%	17:29:35
4,0840	4	16	-0,29%	17:29:28
4,0840	3	12	-0,29%	17:29:28
4,0840	978	3.994	-0,29%	17:29:04
4,0840	22	90	-0,29%	17:29:04
4,0840	1.216	4.966	-0,29%	17:29:03
4,0840	784	3.202	-0,29%	17:29:03
4,0840	10.000	40.840	-0,29%	17:28:56
4,0840	2.000	8.168	-0,29%	17:28:56
4,0850	400	1.634	-0,27%	17:28:51
4,0840	5.000	20.420	-0,29%	17:28:23
4,0840	1.312	5.358	-0,29%	17:28:22
4,0840	1.195	4.880	-0,29%	17:28:22
4,0840	117	478	-0,29%	17:28:22
4,0840	41	167	-0,29%	17:28:22
4,0840	1.579	6.449	-0,29%	17:28:00
4,0840	1.620	6.616	-0,29%	17:28:00
4,0840	200	817	-0,29%	17:27:58
4,0840	1.684	6.877	-0,29%	17:27:58
4,0840	1.579	6.449	-0,29%	17:27:58
4,0840	2.523	10.304	-0,29%	17:27:58
4,0850	1.579	6.450	-0,27%	17:27:56
4,0860	3.089	12.622	-0,24%	17:27:34
4,0880	480	1.962	-0,20%	17:27:12
4,0870	6	25	-0,22%	17:27:11
4,0870	1.809	7.393	-0,22%	17:27:07
4,0860	1.459	5.961	-0,24%	17:27:00
4,0860	2.500	10.215	-0,24%	17:26:58
4,0860	1.248	5.099	-0,24%	17:26:58
4,0860	2.000	8.172	-0,24%	17:26:58
4,0860	2.500	10.215	-0,24%	17:26:58
4,0860	420	1.716	-0,24%	17:26:58
4,0850	1.000	4.085	-0,27%	17:26:50
4,0850	1.000	4.085	-0,27%	17:26:50
4,0850	2.274	9.289	-0,27%	17:26:50
4,0850	329	1.344	-0,27%	17:26:50
4,0850	1.250	5.106	-0,27%	17:26:50
4,0850	534	2.181	-0,27%	17:26:30
4,0830	10	41	-0,32%	17:26:00
4,0830	2.000	8.166	-0,32%	17:25:57
4,0830	1.598	6.525	-0,32%	17:25:56
4,0830	1.695	6.921	-0,32%	17:25:55
4,0830	1.620	6.614	-0,32%	17:25:55
4,0830	734	2.997	-0,32%	17:25:55
4,0830	1.578	6.443	-0,32%	17:25:55
4,0840	268	1.095	-0,29%	17:25:55
4,0840	999	4.080	-0,29%	17:25:55
4,0850	1.579	6.450	-0,27%	17:25:49
4,0850	999	4.081	-0,27%	17:25:16
4,0850	972	3.971	-0,27%	17:25:15
4,0860	245	1.001	-0,24%	17:25:13
4,0860	999	4.082	-0,24%	17:25:13
4,0860	3	12	-0,24%	17:25:12
4,0870	1.578	6.449	-0,22%	17:25:02
4,0870	1.311	5.358	-0,22%	17:25:02
4,0880	8	33	-0,20%	17:25:00
4,0870	309	1.263	-0,22%	17:24:58
4,0880	123	503	-0,20%	17:24:55
4,0870	1.436	5.869	-0,22%	17:24:55
4,0870	3.121	12.756	-0,22%	17:24:55
4,0870	928	3.793	-0,22%	17:24:55
4,0880	228	932	-0,20%	17:24:48
4,0880	455	1.860	-0,20%	17:24:36
4,0880	455	1.860	-0,20%	17:24:36
4,0880	456	1.864	-0,20%	17:24:36
4,0880	684	2.796	-0,20%	17:24:32
4,0890	1.000	4.089	-0,17%	17:24:31
4,0880	259	1.059	-0,20%	17:24:25
4,0880	879	3.593	-0,20%	17:24:25
4,0880	534	2.183	-0,20%	17:24:25
4,0880	192	785	-0,20%	17:24:25
4,0880	387	1.582	-0,20%	17:24:25
4,0880	709	2.898	-0,20%	17:24:25
4,0880	1.178	4.816	-0,20%	17:24:25
4,0890	1.577	6.448	-0,17%	17:24:09
4,0890	1.710	6.992	-0,17%	17:24:09
4,0890	660	2.699	-0,17%	17:24:09
4,0890	766	3.132	-0,17%	17:24:09
4,0900	2.500	10.225	-0,15%	17:24:09
4,0900	244	998	-0,15%	17:23:49
4,0900	2.000	8.180	-0,15%	17:23:49
4,0900	1.577	6.450	-0,15%	17:23:49
4,0900	108	442	-0,15%	17:23:07
4,0900	2.000	8.180	-0,15%	17:23:07
4,0890	1.965	8.035	-0,17%	17:23:05
4,0870	1.884	7.700	-0,22%	17:22:59
4,0880	534	2.183	-0,20%	17:22:41
4,0880	1.248	5.102	-0,20%	17:22:40
4,0870	429	1.753	-0,22%	17:22:37
4,0870	24	98	-0,22%	17:22:37
4,0870	1.000	4.087	-0,22%	17:22:36
4,0870	1.858	7.594	-0,22%	17:22:34
4,0870	965	3.944	-0,22%	17:22:34
4,0870	1.576	6.441	-0,22%	17:22:34
4,0870	2	8	-0,22%	17:22:34
4,0860	1.100	4.495	-0,24%	17:22:33
4,0860	2.934	11.988	-0,24%	17:22:33
4,0860	1.106	4.519	-0,24%	17:22:33
4,0870	1.578	6.449	-0,22%	17:22:32
4,0880	1.382	5.650	-0,20%	17:22:31
4,0880	2.549	10.420	-0,20%	17:22:31
4,0880	1.908	7.800	-0,20%	17:22:31
4,0890	540	2.208	-0,17%	17:22:30
4,0890	999	4.085	-0,17%	17:22:30
4,0890	1.504	6.150	-0,17%	17:22:22
4,0890	999	4.085	-0,17%	17:22:22
4,0900	999	4.086	-0,15%	17:22:05
4,0900	950	3.886	-0,15%	17:22:04
4,0900	25	102	-0,15%	17:22:04
4,0900	25	102	-0,15%	17:22:04
4,0900	12	49	-0,15%	17:22:02
4,0890	1.429	5.843	-0,17%	17:22:02
4,0890	74	303	-0,17%	17:22:02
4,0890	74	303	-0,17%	17:22:02
4,0880	2.000	8.176	-0,20%	17:22:00
4,0880	1.578	6.451	-0,20%	17:22:00
4,0880	1.239	5.065	-0,20%	17:21:59
4,0880	172	703	-0,20%	17:21:56
4,0880	827	3.381	-0,20%	17:21:56
4,0890	280	1.145	-0,17%	17:21:51
4,0890	649	2.654	-0,17%	17:21:50
4,0900	1.863	7.620	-0,15%	17:21:50
4,0900	1.875	7.669	-0,15%	17:21:50
4,0900	1.577	6.450	-0,15%	17:21:50
4,0900	624	2.552	-0,15%	17:21:50
4,0900	810	3.313	-0,15%	17:21:48
4,0900	2.000	8.180	-0,15%	17:21:48
4,0900	1.466	5.996	-0,15%	17:21:48
4,0900	2.500	10.225	-0,15%	17:21:48
4,0920	1.000	4.092	-0,10%	17:21:39
4,0920	833	3.409	-0,10%	17:21:39
4,0920	167	683	-0,10%	17:21:39
4,0910	646	2.643	-0,12%	17:21:32
4,0920	487	1.993	-0,10%	17:21:32
4,0930	2.000	8.186	-0,07%	17:21:22
4,0930	999	4.089	-0,07%	17:21:22
4,0930	27	111	-0,07%	17:21:12
4,0930	370	1.514	-0,07%	17:21:10
4,0930	27	111	-0,07%	17:21:10
4,0930	28	115	-0,07%	17:21:10
4,0930	83	340	-0,07%	17:21:10
4,0930	83	340	-0,07%	17:21:10
4,0940	1.122	4.593	-0,05%	17:21:08
4,0940	309	1.265	-0,05%	17:21:08
4,0940	248	1.015	-0,05%	17:21:08
4,0940	2.211	9.052	-0,05%	17:21:08
4,0940	353	1.445	-0,05%	17:21:08
4,0940	249	1.019	-0,05%	17:21:08
4,0950	1.357	5.557	-0,02%	17:21:06
4,0950	810	3.317	-0,02%	17:21:06
4,0950	985	4.034	-0,02%	17:21:06
4,0950	3.240	13.268	-0,02%	17:21:06
4,0950	614	2.514	-0,02%	17:21:06
4,0950	2.533	10.373	-0,02%	17:21:06
4,0950	373	1.527	-0,02%	17:21:06
4,0960	1.575	6.451	0,00%	17:21:02
4,0960	2.488	10.191	0,00%	17:21:02
4,0960	560	2.294	0,00%	17:21:02
4,0980	567	2.324	0,05%	17:20:34
4,0980	1.486	6.090	0,05%	17:20:34
4,0980	88	361	0,05%	17:20:34
4,0980	2.912	11.933	0,05%	17:20:34
4,0980	1.000	4.098	0,05%	17:20:34
4,0980	1.000	4.098	0,05%	17:20:34
4,0970	1.000	4.097	0,02%	17:20:17
4,0970	839	3.437	0,02%	17:20:17
4,0970	161	660	0,02%	17:20:17
4,0960	960	3.932	0,00%	17:20:12
4,0960	3.114	12.755	0,00%	17:20:11
4,0960	1.703	6.975	0,00%	17:20:11
4,0960	1.472	6.029	0,00%	17:20:11
4,0960	1.478	6.054	0,00%	17:20:11
4,0970	2.439	9.993	0,02%	17:19:52
4,0960	5	20	0,00%	17:19:50
4,0960	310	1.270	0,00%	17:19:50
4,0960	502	2.056	0,00%	17:19:50
4,0960	187	766	0,00%	17:19:50
4,0960	999	4.092	0,00%	17:19:50
4,0960	764	3.129	0,00%	17:19:50
4,0970	717	2.938	0,02%	17:19:42
4,0970	1.511	6.191	0,02%	17:19:42
4,0970	489	2.003	0,02%	17:19:42
4,0990	1.067	4.374	0,07%	17:18:59
4,0990	400	1.640	0,07%	17:18:59
4,0990	932	3.820	0,07%	17:18:59
4,0980	1.721	7.053	0,05%	17:18:56
4,0980	451	1.848	0,05%	17:18:38
4,0980	1.354	5.549	0,05%	17:18:38
4,0980	596	2.442	0,05%	17:18:38
4,1000	2.000	8.200	0,10%	17:18:12
4,0960	3.185	13.046	0,00%	17:18:07
4,0970	6.000	24.582	0,02%	17:18:06
4,0940	619	2.534	-0,05%	17:18:06
4,0950	624	2.555	-0,02%	17:18:06
4,0960	249	1.020	0,00%	17:18:06
4,0960	407	1.667	0,00%	17:18:06
4,0970	1.950	7.989	0,02%	17:18:05
4,0970	1.257	5.150	0,02%	17:18:05
4,0970	925	3.790	0,02%	17:18:05
4,0980	1.343	5.504	0,05%	17:18:05
4,1000	191	783	0,10%	17:18:04
4,1000	1.863	7.638	0,10%	17:18:04
4,1000	1.863	7.638	0,10%	17:18:04
4,0990	2.081	8.530	0,07%	17:18:04
4,1000	649	2.661	0,10%	17:18:01
4,1000	783	3.210	0,10%	17:18:01
4,1000	1.597	6.548	0,10%	17:18:00
4,0990	1.863	7.636	0,07%	17:18:00
4,1010	2.248	9.219	0,12%	17:18:00
4,1010	2.000	8.202	0,12%	17:18:00
4,1000	2.000	8.200	0,10%	17:17:58
4,1000	1	4	0,10%	17:17:55
4,1000	2.000	8.200	0,10%	17:17:55
4,1000	2.000	8.200	0,10%	17:17:52
4,1000	1.067	4.375	0,10%	17:17:52
4,1000	533	2.185	0,10%	17:17:52
4,0990	1.574	6.452	0,07%	17:17:51
4,0990	210	861	0,07%	17:17:51
4,0990	2.000	8.198	0,07%	17:17:51
4,0970	2.000	8.194	0,02%	17:17:18
4,0940	4.129	16.904	-0,05%	17:17:17
4,0920	1.584	6.482	-0,10%	17:17:00
4,0920	760	3.110	-0,10%	17:17:00
4,0920	242	990	-0,10%	17:16:59
4,0920	597	2.443	-0,10%	17:16:59
4,0920	2.470	10.107	-0,10%	17:16:59
4,0920	1.568	6.416	-0,10%	17:16:59
4,0930	1.702	6.966	-0,07%	17:16:59
4,0930	1.281	5.243	-0,07%	17:16:59
4,0940	2.769	11.336	-0,05%	17:16:55
4,0940	2.212	9.056	-0,05%	17:16:53
4,0940	489	2.002	-0,05%	17:16:53
4,0950	1.326	5.430	-0,02%	17:16:45
4,0950	812	3.325	-0,02%	17:16:45
4,0950	3.707	15.180	-0,02%	17:16:43
4,0950	2.897	11.863	-0,02%	17:16:43
4,0950	2.671	10.938	-0,02%	17:16:43
4,0960	1.167	4.780	0,00%	17:16:31
4,0960	743	3.043	0,00%	17:16:31
4,0960	1.029	4.215	0,00%	17:16:18
4,0960	591	2.421	0,00%	17:16:18
4,0950	1.947	7.973	-0,02%	17:16:18
4,0950	1.451	5.942	-0,02%	17:16:18
4,0950	2.324	9.517	-0,02%	17:16:18
4,0950	4.000	16.380	-0,02%	17:16:18
4,0950	2.730	11.179	-0,02%	17:16:18
4,0950	3.756	15.381	-0,02%	17:16:18
4,0950	374	1.532	-0,02%	17:16:18
4,0960	474	1.942	0,00%	17:16:18
4,0960	544	2.228	0,00%	17:16:16
4,0960	440	1.802	0,00%	17:16:16
4,0960	440	1.802	0,00%	17:16:16
4,0960	999	4.092	0,00%	17:16:16
4,0970	1.000	4.097	0,02%	17:16:05
4,0980	2.220	9.098	0,05%	17:15:40
4,0990	3.178	13.027	0,07%	17:15:40
4,0990	618	2.533	0,07%	17:15:40
4,0990	51	209	0,07%	17:15:40
4,1000	2.000	8.200	0,10%	17:15:32
4,1000	600	2.460	0,10%	17:15:32
4,0990	2.000	8.198	0,07%	17:15:32
4,0980	867	3.553	0,05%	17:15:30
4,0990	129	529	0,07%	17:15:24
4,0990	812	3.328	0,07%	17:15:24
4,0990	968	3.968	0,07%	17:15:24
4,0990	606	2.484	0,07%	17:15:24
4,0990	581	2.382	0,07%	17:15:24
4,0990	2.000	8.198	0,07%	17:15:24
4,0980	6	25	0,05%	17:15:21
4,0980	1.574	6.450	0,05%	17:15:21
4,0970	2.000	8.194	0,02%	17:15:10
4,0960	742	3.039	0,00%	17:15:02
4,0960	1.097	4.493	0,00%	17:15:02
4,0960	901	3.690	0,00%	17:15:02
4,0960	999	4.092	0,00%	17:15:02
4,0970	2.278	9.333	0,02%	17:14:59
4,0970	2.000	8.194	0,02%	17:14:54
4,0960	533	2.183	0,00%	17:14:53
4,0960	1.248	5.112	0,00%	17:14:53
4,0970	600	2.458	0,02%	17:14:51
4,0960	2.000	8.192	0,00%	17:14:32
4,0950	945	3.870	-0,02%	17:14:31
4,0940	1.088	4.454	-0,05%	17:14:06
4,0940	394	1.613	-0,05%	17:14:06
4,0940	516	2.113	-0,05%	17:14:06
4,0940	2.000	8.188	-0,05%	17:14:00
4,0940	2.891	11.836	-0,05%	17:14:00
4,0940	623	2.551	-0,05%	17:14:00
4,0940	748	3.062	-0,05%	17:14:00
4,0940	500	2.047	-0,05%	17:14:00
4,0950	2.779	11.380	-0,02%	17:13:57
4,0950	1.010	4.136	-0,02%	17:13:57
4,0950	1.403	5.745	-0,02%	17:13:53
4,0950	2.209	9.046	-0,02%	17:13:53
4,0950	1.248	5.111	-0,02%	17:13:53
4,0950	782	3.202	-0,02%	17:13:53
4,0960	1.233	5.050	0,00%	17:13:39
4,0970	2.485	10.181	0,02%	17:13:39
4,0970	1.575	6.453	0,02%	17:13:39
4,0970	2.000	8.194	0,02%	17:13:39
4,0970	1.575	6.453	0,02%	17:13:33
4,0970	2.000	8.194	0,02%	17:13:33
4,0950	443	1.814	-0,02%	17:13:02
4,0950	624	2.555	-0,02%	17:13:02
4,0950	2.008	8.223	-0,02%	17:12:56
4,0950	1.465	5.999	-0,02%	17:12:56
4,0940	657	2.690	-0,05%	17:12:56
4,0940	1.108	4.536	-0,05%	17:12:51
4,0940	1.603	6.563	-0,05%	17:12:51
4,0940	1.310	5.363	-0,05%	17:12:51
4,0940	1.457	5.965	-0,05%	17:12:51
4,0940	1.339	5.482	-0,05%	17:12:51
4,0940	2.020	8.270	-0,05%	17:12:51
4,0940	417	1.707	-0,05%	17:12:41
4,0940	627	2.567	-0,05%	17:12:41
4,0960	900	3.686	0,00%	17:12:34
4,0960	1.100	4.506	0,00%	17:12:34
4,0960	1.700	6.963	0,00%	17:12:34
4,0960	900	3.686	0,00%	17:12:34
4,0960	2.057	8.425	0,00%	17:12:30
4,0950	1.296	5.307	-0,02%	17:12:27
4,0950	595	2.437	-0,02%	17:12:27
4,0960	2.075	8.499	0,00%	17:12:27
4,0980	309	1.266	0,05%	17:12:06
4,0980	74	303	0,05%	17:12:06
4,0980	74	303	0,05%	17:12:06
4,0970	1.889	7.739	0,02%	17:12:06
4,0970	111	455	0,02%	17:12:06
4,0950	1.770	7.248	-0,02%	17:12:03
4,0950	860	3.522	-0,02%	17:12:03
4,0950	49	201	-0,02%	17:12:03
4,0950	1.199	4.910	-0,02%	17:12:03
4,0950	1.248	5.111	-0,02%	17:12:03
4,0960	2.967	12.153	0,00%	17:12:02
4,0960	1.426	5.841	0,00%	17:12:01
4,0960	1.573	6.443	0,00%	17:12:01
4,1000	1.500	6.150	0,10%	17:11:47
4,1000	2.000	8.200	0,10%	17:11:40
4,1000	1.573	6.449	0,10%	17:11:40
4,1000	2.597	10.648	0,10%	17:11:40
4,1000	927	3.801	0,10%	17:11:40
4,0980	874	3.582	0,05%	17:11:27
4,0980	362	1.483	0,05%	17:11:27
4,0980	125	512	0,05%	17:11:27
4,0990	874	3.583	0,07%	17:11:27
4,1000	418	1.714	0,10%	17:11:20
4,1000	999	4.096	0,10%	17:11:20
4,1000	195	800	0,10%	17:11:19
4,1000	27	111	0,10%	17:11:19
4,1000	999	4.096	0,10%	17:11:19
4,1000	1.482	6.076	0,10%	17:11:08
4,1000	121	496	0,10%	17:11:08
4,1000	878	3.600	0,10%	17:11:08
4,1010	369	1.513	0,12%	17:11:08
4,1010	609	2.498	0,12%	17:11:08
4,1010	1.876	7.693	0,12%	17:11:08
4,1010	1.573	6.451	0,12%	17:11:07
4,1010	3.976	16.306	0,12%	17:11:07
4,1010	748	3.068	0,12%	17:11:06
4,1010	1.572	6.447	0,12%	17:11:06
4,1020	704	2.888	0,15%	17:11:05
4,1020	1.571	6.444	0,15%	17:11:05
4,1030	1.572	6.450	0,17%	17:11:04
4,1040	130	534	0,20%	17:11:04
4,1040	1.513	6.209	0,20%	17:11:01
4,1050	69	283	0,22%	17:11:01
4,1040	613	2.516	0,20%	17:11:01
4,1040	116	476	0,20%	17:11:01
4,1040	508	2.085	0,20%	17:11:01
4,1040	2.160	8.865	0,20%	17:11:01
4,1040	960	3.940	0,20%	17:11:01
4,1040	612	2.512	0,20%	17:11:01
4,1050	3.861	15.849	0,22%	17:11:01
4,1050	2.564	10.525	0,22%	17:11:01
4,1050	958	3.933	0,22%	17:11:01
4,1050	613	2.516	0,22%	17:11:01
4,1060	484	1.987	0,24%	17:10:57
4,1060	857	3.519	0,24%	17:10:56
4,1060	1.571	6.451	0,24%	17:10:56
4,1070	2.348	9.643	0,27%	17:10:53
4,1060	2.982	12.244	0,24%	17:10:32
4,1060	2.000	8.212	0,24%	17:10:32
4,1050	2.485	10.201	0,22%	17:10:31
4,1040	1.000	4.104	0,20%	17:10:24
4,1030	2.275	9.334	0,17%	17:10:24
4,1030	1.067	4.378	0,17%	17:10:24
4,1020	1.572	6.448	0,15%	17:10:17
4,1010	4.334	17.774	0,12%	17:10:13
4,1010	1.711	7.017	0,12%	17:10:13
4,1010	1	4	0,12%	17:10:13
4,1000	426	1.747	0,10%	17:10:02
4,1000	1.574	6.453	0,10%	17:10:02
4,1000	2.000	8.200	0,10%	17:10:02
4,0990	2.000	8.198	0,07%	17:10:01
4,0990	1.729	7.087	0,07%	17:10:01
4,0980	2.000	8.196	0,05%	17:10:01
4,0970	999	4.093	0,02%	17:09:55
4,0980	1.575	6.454	0,05%	17:09:51
4,0920	3.445	14.097	-0,10%	17:09:51
4,0920	1.757	7.190	-0,10%	17:09:51
4,0920	1.292	5.287	-0,10%	17:09:51
4,0920	2.168	8.871	-0,10%	17:09:51
4,0920	1.248	5.107	-0,10%	17:09:51
4,0930	3.250	13.302	-0,07%	17:09:51
4,0930	1.683	6.889	-0,07%	17:09:51
4,0930	1.296	5.305	-0,07%	17:09:51
4,0930	2.190	8.964	-0,07%	17:09:51
4,0930	2.334	9.553	-0,07%	17:09:51
4,0940	2.500	10.235	-0,05%	17:09:51
4,0940	624	2.555	-0,05%	17:09:51
4,0940	2.325	9.519	-0,05%	17:09:51
4,0940	1.876	7.680	-0,05%	17:09:51
4,0950	2.485	10.176	-0,02%	17:09:51
4,0950	1.539	6.302	-0,02%	17:09:51
4,0950	624	2.555	-0,02%	17:09:51
4,0950	2.250	9.214	-0,02%	17:09:51
4,0950	2.240	9.173	-0,02%	17:09:51
4,0950	2.485	10.176	-0,02%	17:09:51
4,0960	6.520	26.706	0,00%	17:09:51
4,0960	2.485	10.179	0,00%	17:09:51
4,0960	1.573	6.443	0,00%	17:09:51
4,0960	2.424	9.929	0,00%	17:09:51
4,0960	1.166	4.776	0,00%	17:09:51
4,0960	2.000	8.192	0,00%	17:09:51
4,0960	2.148	8.798	0,00%	17:09:51
4,0960	1.000	4.096	0,00%	17:09:51
4,0970	1.572	6.440	0,02%	17:09:51
4,0970	1.187	4.863	0,02%	17:09:51
4,0970	2.353	9.640	0,02%	17:09:51
4,0970	2.246	9.202	0,02%	17:09:51
4,0970	2.485	10.181	0,02%	17:09:51
4,0980	1.572	6.442	0,05%	17:09:51
4,0980	2.342	9.598	0,05%	17:09:51
4,0980	2.485	10.184	0,05%	17:09:51
4,0980	1.900	7.786	0,05%	17:09:51
4,0990	2.324	9.526	0,07%	17:09:51
4,0990	1.572	6.444	0,07%	17:09:51
4,1000	1.600	6.560	0,10%	17:09:51
4,1000	1.364	5.592	0,10%	17:09:51
4,1020	1.501	6.157	0,15%	17:09:46
4,1020	999	4.098	0,15%	17:09:46
4,1020	918	3.766	0,15%	17:09:46
4,1030	810	3.323	0,17%	17:09:46
4,1030	1.298	5.326	0,17%	17:09:46
4,1030	3.288	13.491	0,17%	17:09:46
4,1030	62	254	0,17%	17:09:46
4,1030	500	2.052	0,17%	17:09:46
4,1030	2.216	9.092	0,17%	17:09:46
4,1040	1.756	7.207	0,20%	17:09:38
4,1040	3.757	15.419	0,20%	17:09:38
4,1040	47	193	0,20%	17:09:38
4,1050	2.482	10.189	0,22%	17:09:31
4,1050	1.572	6.453	0,22%	17:09:04
4,1040	1.620	6.648	0,20%	17:08:52
4,1040	1.571	6.447	0,20%	17:08:52
4,1040	2.214	9.086	0,20%	17:08:52
4,1040	3.216	13.198	0,20%	17:08:41
4,1040	4.000	16.416	0,20%	17:08:41
4,1040	1.572	6.451	0,20%	17:08:41
4,1050	1.571	6.449	0,22%	17:08:30
4,1030	1.573	6.454	0,17%	17:08:19
4,1030	532	2.183	0,17%	17:08:19
4,1020	1.000	4.102	0,15%	17:08:19
4,1010	1.000	4.101	0,12%	17:08:14
4,1020	603	2.474	0,15%	17:08:14
4,1020	2.000	8.204	0,15%	17:07:58
4,1000	20	82	0,10%	17:07:58
4,1000	732	3.001	0,10%	17:07:58
4,1000	248	1.017	0,10%	17:07:58
4,1000	1.000	4.100	0,10%	17:07:58
4,0980	562	2.303	0,05%	17:07:32
4,0980	2.000	8.196	0,05%	17:07:32
4,0980	1.000	4.098	0,05%	17:07:08
4,0980	1.248	5.114	0,05%	17:07:08
4,1010	1.248	5.118	0,12%	17:07:07
4,1010	586	2.403	0,12%	17:07:07
4,1010	1.581	6.484	0,12%	17:07:07
4,0990	328	1.344	0,07%	17:07:07
4,0990	1.248	5.116	0,07%	17:07:07
4,0980	1.574	6.450	0,05%	17:07:07
4,0980	1.399	5.733	0,05%	17:07:07
4,0970	1.575	6.453	0,02%	17:07:07
4,0960	1.575	6.451	0,00%	17:07:07
4,0960	2.000	8.192	0,00%	17:07:07
4,0950	905	3.706	-0,02%	17:07:07
4,0960	21	86	0,00%	17:07:02
4,0960	154	631	0,00%	17:07:02
4,0960	624	2.556	0,00%	17:07:02
4,0960	11	45	0,00%	17:07:02
4,0960	3.679	15.069	0,00%	17:07:02
4,0970	4.653	19.063	0,02%	17:07:01
4,0970	2.153	8.821	0,02%	17:07:01
4,0970	1.240	5.080	0,02%	17:07:01
4,0970	1.292	5.293	0,02%	17:07:01
4,0970	896	3.671	0,02%	17:07:01
4,0970	103	422	0,02%	17:07:01
4,0970	1.999	8.190	0,02%	17:07:01
4,0980	1.165	4.774	0,05%	17:07:01
4,0980	1.248	5.114	0,05%	17:07:01
4,0980	1.735	7.110	0,05%	17:07:01
4,0980	1.735	7.110	0,05%	17:07:00
4,0980	2.780	11.392	0,05%	17:07:00
4,0980	621	2.545	0,05%	17:07:00
4,0980	999	4.094	0,05%	17:06:57
4,0980	1.574	6.450	0,05%	17:06:55
4,0980	2.551	10.454	0,05%	17:06:55
4,0980	2.127	8.716	0,05%	17:06:54
4,0980	15.873	65.048	0,05%	17:06:54
4,0990	2.593	10.629	0,07%	17:06:27
4,0990	2.479	10.161	0,07%	17:06:27
4,0980	1.574	6.450	0,05%	17:06:16
4,0980	2.485	10.184	0,05%	17:06:16
4,0980	862	3.532	0,05%	17:06:11
4,0980	782	3.205	0,05%	17:06:11
4,0980	1.218	4.991	0,05%	17:06:11
4,0980	1.902	7.794	0,05%	17:06:11
4,0980	150	615	0,05%	17:06:08
4,0980	52	213	0,05%	17:06:06
4,0980	52	213	0,05%	17:06:06
4,0980	53	217	0,05%	17:06:06
4,0980	588	2.410	0,05%	17:06:04
4,0980	156	639	0,05%	17:06:04
4,0980	157	643	0,05%	17:06:04
4,0970	235	963	0,02%	17:06:00
4,0970	352	1.442	0,02%	17:06:00
4,0970	1.620	6.637	0,02%	17:06:00
4,0970	1.574	6.449	0,02%	17:05:54
4,0970	1.574	6.449	0,02%	17:05:42
4,0970	1.196	4.900	0,02%	17:05:41
4,0970	2.630	10.775	0,02%	17:05:41
4,0970	941	3.855	0,02%	17:05:22
4,0970	2.485	10.181	0,02%	17:05:22
4,0970	1.574	6.449	0,02%	17:05:22
4,0980	1.248	5.114	0,05%	17:05:16
4,0970	2.000	8.194	0,02%	17:05:09
4,0970	780	3.196	0,02%	17:05:09
4,0970	794	3.253	0,02%	17:05:09
4,0960	1.000	4.096	0,00%	17:05:07
4,0970	1.575	6.453	0,02%	17:05:02
4,0970	2.000	8.194	0,02%	17:05:02
4,0960	2.000	8.192	0,00%	17:05:00
4,0960	384	1.573	0,00%	17:05:00
4,0960	1.191	4.878	0,00%	17:05:00
4,0950	552	2.260	-0,02%	17:05:00
4,0950	1.878	7.690	-0,02%	17:05:00
4,0970	5.000	20.485	0,02%	17:04:53
4,0960	911	3.731	0,00%	17:04:48
4,0970	2.284	9.358	0,02%	17:04:46
4,0990	15.000	61.485	0,07%	17:04:24
4,0980	455	1.865	0,05%	17:04:05
4,0980	1.573	6.446	0,05%	17:04:05
4,0980	14.472	59.306	0,05%	17:04:05
4,0990	1.573	6.448	0,07%	17:04:04
4,1000	1.141	4.678	0,10%	17:04:04
4,1000	1.599	6.556	0,10%	17:04:04
4,1000	2.402	9.848	0,10%	17:04:04
4,1000	50	205	0,10%	17:04:04
4,1000	8.001	32.804	0,10%	17:04:04
4,1000	500	2.050	0,10%	17:04:04
4,1000	300	1.230	0,10%	17:04:04
4,1000	250	1.025	0,10%	17:04:04
4,1000	224	918	0,10%	17:04:04
4,1000	14.776	60.582	0,10%	17:04:04
4,1000	95	390	0,10%	17:04:04
4,1000	3.000	12.300	0,10%	17:04:04
4,1000	1.000	4.100	0,10%	17:04:04
4,1000	750	3.075	0,10%	17:04:04
4,1000	5.870	24.067	0,10%	17:04:04
4,1010	3.614	14.821	0,12%	17:04:02
4,1010	38	156	0,12%	17:03:56
4,1020	2.125	8.717	0,15%	17:03:36
4,1020	4	16	0,15%	17:03:36
4,1010	2.000	8.202	0,12%	17:03:11
4,1010	2.271	9.313	0,12%	17:03:11
4,1010	370	1.517	0,12%	17:03:11
4,1010	1.202	4.929	0,12%	17:03:11
4,1010	1.796	7.365	0,12%	17:03:11
4,1020	1.655	6.789	0,15%	17:03:08
4,1020	1.713	7.027	0,15%	17:03:08
4,1020	3.647	14.960	0,15%	17:03:08
4,1020	1.307	5.361	0,15%	17:03:02
4,1020	1.426	5.849	0,15%	17:03:02
4,1020	1.572	6.448	0,15%	17:03:02
4,1050	683	2.804	0,22%	17:02:50
4,1050	2.345	9.626	0,22%	17:02:49
4,1050	2.306	9.466	0,22%	17:02:49
4,1040	2.000	8.208	0,20%	17:02:30
4,1040	1.572	6.451	0,20%	17:02:30
4,1040	1.688	6.928	0,20%	17:02:30
4,1060	41	168	0,24%	17:02:13
4,1060	1.143	4.693	0,24%	17:02:13
4,1060	1.248	5.124	0,24%	17:02:13
4,1070	3.612	14.834	0,27%	17:02:13
4,1080	115	472	0,29%	17:02:10
4,1080	1.570	6.450	0,29%	17:01:59
4,1070	2.146	8.814	0,27%	17:01:52
4,1070	2.122	8.715	0,27%	17:01:52
4,1070	2.180	8.953	0,27%	17:01:52
4,1080	2.185	8.976	0,29%	17:01:52
4,1080	3.240	13.310	0,29%	17:01:52
4,1100	2.268	9.321	0,34%	17:01:32
4,1090	1.000	4.109	0,32%	17:01:17
4,1090	1.569	6.447	0,32%	17:01:17
4,1090	4.832	19.855	0,32%	17:01:17
4,1090	954	3.920	0,32%	17:01:17
4,1090	57	234	0,32%	17:01:17
4,1090	1.400	5.753	0,32%	17:01:17
4,1100	3.240	13.316	0,34%	17:01:10
4,1100	4.259	17.504	0,34%	17:01:10
4,1100	1.374	5.647	0,34%	17:01:10
4,1110	3.211	13.200	0,37%	17:00:58
4,1110	2.000	8.222	0,37%	17:00:58
4,1110	2.500	10.278	0,37%	17:00:58
4,1110	1.571	6.458	0,37%	17:00:58
4,1110	2.394	9.842	0,37%	17:00:58
4,1100	2.460	10.111	0,34%	17:00:46
4,1100	473	1.944	0,34%	17:00:46
4,1100	1.248	5.129	0,34%	17:00:46
4,1100	79	325	0,34%	17:00:46
4,1090	1.570	6.451	0,32%	17:00:46
4,1090	211	867	0,32%	17:00:46
4,1080	362	1.487	0,29%	17:00:38
4,1070	3.314	13.611	0,27%	17:00:38
4,1070	532	2.185	0,27%	17:00:38
4,1070	1.571	6.452	0,27%	17:00:38
4,1070	2.000	8.214	0,27%	17:00:38
4,1060	1.625	6.672	0,24%	17:00:19
4,1060	875	3.593	0,24%	17:00:19
4,1050	1.000	4.105	0,22%	17:00:19
4,1050	2.610	10.714	0,22%	17:00:01
4,1050	1.571	6.449	0,22%	17:00:01
4,1050	433	1.777	0,22%	17:00:01
4,1050	2.881	11.827	0,22%	17:00:01
4,1050	1.300	5.337	0,22%	17:00:01
4,1060	1.612	6.619	0,24%	17:00:01
4,1060	2.000	8.212	0,24%	17:00:01
4,1060	2.000	8.212	0,24%	16:59:55
4,1060	110	452	0,24%	16:59:55
4,1060	1.500	6.159	0,24%	16:59:55
4,1060	1.000	4.106	0,24%	16:59:51
4,1060	1.000	4.106	0,24%	16:59:51
4,1060	1.814	7.448	0,24%	16:59:50
4,1060	2.000	8.212	0,24%	16:59:50
4,1060	1.572	6.455	0,24%	16:59:29
4,1060	1.925	7.904	0,24%	16:59:29
4,1060	75	308	0,24%	16:59:27
4,1050	2.500	10.263	0,22%	16:59:21
4,1050	5.047	20.718	0,22%	16:59:21
4,1050	1.572	6.453	0,22%	16:59:21
4,1050	1.900	7.800	0,22%	16:59:21
4,1040	1.572	6.451	0,20%	16:59:09
4,1050	100	411	0,22%	16:59:01
4,1030	1.492	6.122	0,17%	16:58:45
4,1030	1.572	6.450	0,17%	16:58:45
4,1030	1.571	6.446	0,17%	16:58:37
4,1040	1.124	4.613	0,20%	16:58:37
4,1040	875	3.591	0,20%	16:58:37
4,1040	630	2.586	0,20%	16:58:35
4,1040	1.300	5.335	0,20%	16:58:35
4,1040	124	509	0,20%	16:58:35
4,1040	1.033	4.239	0,20%	16:58:35
4,1050	1.849	7.590	0,22%	16:58:33
4,1050	1.549	6.359	0,22%	16:58:33
4,1050	1.216	4.992	0,22%	16:58:33
4,1050	235	965	0,22%	16:58:33
4,1050	449	1.843	0,22%	16:58:33
4,1050	530	2.176	0,22%	16:58:33
4,1050	886	3.637	0,22%	16:57:55
4,1050	2.112	8.670	0,22%	16:57:55
4,1060	1.900	7.801	0,24%	16:57:55
4,1060	1.757	7.214	0,24%	16:57:55
4,1060	80	328	0,24%	16:57:55
4,1060	627	2.574	0,24%	16:57:55
4,1060	1.436	5.896	0,24%	16:57:55
4,1070	2.000	8.214	0,27%	16:57:53
4,1060	2.834	11.636	0,24%	16:57:53
4,1060	1.571	6.451	0,24%	16:57:53
4,1060	810	3.326	0,24%	16:57:53
4,1060	1.680	6.898	0,24%	16:57:53
4,1070	100	411	0,27%	16:57:50
4,1070	1.900	7.803	0,27%	16:57:50
4,1070	2.178	8.945	0,27%	16:57:35
4,1080	500	2.054	0,29%	16:57:33
4,1090	1.500	6.164	0,32%	16:57:29
4,1070	999	4.103	0,27%	16:57:28
4,1060	120	493	0,24%	16:57:11
4,1060	1.700	6.980	0,24%	16:57:11
4,1070	1.495	6.140	0,27%	16:57:11
4,1070	1.513	6.214	0,27%	16:57:11
4,1070	975	4.004	0,27%	16:57:11
4,1080	1.620	6.655	0,29%	16:57:11
4,1090	1.000	4.109	0,32%	16:57:08
4,1080	3.197	13.133	0,29%	16:57:00
4,1080	1.620	6.655	0,29%	16:57:00
4,1080	229	941	0,29%	16:57:00
4,1080	1.627	6.684	0,29%	16:57:00
4,1080	1.570	6.450	0,29%	16:57:00
4,1100	12	49	0,34%	16:56:44
4,1100	1.318	5.417	0,34%	16:56:44
4,1100	1.934	7.949	0,34%	16:56:44
4,1100	1.684	6.921	0,34%	16:56:44
4,1100	2.000	8.220	0,34%	16:56:44
4,1090	1.740	7.150	0,32%	16:56:43
4,1090	1.010	4.150	0,32%	16:56:43
4,1070	2.513	10.321	0,27%	16:56:30
4,1090	1.985	8.156	0,32%	16:56:22
4,1080	2.000	8.216	0,29%	16:56:18
4,1070	6.879	28.252	0,27%	16:56:17
4,1090	2.255	9.266	0,32%	16:56:17
4,1080	1.650	6.778	0,29%	16:56:10
4,1080	1.570	6.450	0,29%	16:56:10
4,1090	2.000	8.218	0,32%	16:56:09
4,1080	710	2.917	0,29%	16:56:09
4,1080	49	201	0,29%	16:56:09
4,1080	809	3.323	0,29%	16:56:09
4,1090	2.000	8.218	0,32%	16:56:06
4,1110	298	1.225	0,37%	16:56:06
4,1100	1.221	5.018	0,34%	16:56:06
4,1100	239	982	0,34%	16:56:06
4,1100	2.000	8.220	0,34%	16:56:06
4,1100	1.567	6.440	0,34%	16:56:06
4,1100	652	2.680	0,34%	16:56:06
4,1100	1.248	5.129	0,34%	16:56:06
4,1110	239	983	0,37%	16:56:06
4,1110	2.000	8.222	0,37%	16:56:06
4,1110	1.569	6.450	0,37%	16:56:06
4,1110	2.688	11.050	0,37%	16:56:06
4,1110	1.620	6.660	0,37%	16:56:06
4,1120	239	983	0,39%	16:56:06
4,1120	1.569	6.452	0,39%	16:56:06
4,1120	1.614	6.637	0,39%	16:56:06
4,1130	1.568	6.449	0,42%	16:56:06
4,1130	1.754	7.214	0,42%	16:56:02
4,1120	6	25	0,39%	16:56:02
4,1120	164	674	0,39%	16:55:59
4,1120	693	2.850	0,39%	16:55:59
4,1120	769	3.162	0,39%	16:55:59
4,1120	2.212	9.096	0,39%	16:55:59
4,1120	282	1.160	0,39%	16:55:59
4,1120	2.218	9.120	0,39%	16:55:59
4,1120	224	921	0,39%	16:55:59
4,1120	95	391	0,39%	16:55:59
4,1120	1.431	5.884	0,39%	16:55:59
4,1130	1.358	5.585	0,42%	16:55:59
4,1130	1.248	5.133	0,42%	16:55:59
4,1130	1.402	5.766	0,42%	16:55:59
4,1130	3.616	14.873	0,42%	16:55:58
4,1160	1.951	8.030	0,49%	16:55:25
4,1160	2.585	10.640	0,49%	16:55:25
4,1170	1.567	6.451	0,51%	16:55:06
4,1160	483	1.988	0,49%	16:55:02
4,1160	999	4.112	0,49%	16:55:02
4,1160	999	4.112	0,49%	16:55:02
4,1170	999	4.113	0,51%	16:54:58
4,1160	875	3.602	0,49%	16:54:44
4,1160	125	515	0,49%	16:54:44
4,1160	1.500	6.174	0,49%	16:54:44
4,1160	875	3.602	0,49%	16:54:44
4,1160	310	1.276	0,49%	16:54:44
4,1160	875	3.602	0,49%	16:54:44
4,1150	752	3.094	0,46%	16:54:44
4,1150	1.248	5.136	0,46%	16:54:44
4,1150	156	642	0,46%	16:54:44
4,1150	2.000	8.230	0,46%	16:54:44
4,1150	883	3.634	0,46%	16:54:44
4,1130	6	25	0,42%	16:54:34
4,1140	2.000	8.228	0,44%	16:54:11
4,1130	888	3.652	0,42%	16:54:09
4,1120	2.500	10.280	0,39%	16:53:53
4,1120	1.661	6.830	0,39%	16:53:53
4,1110	2.000	8.222	0,37%	16:53:53
4,1100	1.250	5.138	0,34%	16:53:49
4,1110	2.774	11.404	0,37%	16:53:48
4,1110	1.322	5.435	0,37%	16:53:48
4,1110	11	45	0,37%	16:53:48
4,1110	234	962	0,37%	16:53:48
4,1140	1.000	4.114	0,44%	16:53:25
4,1140	531	2.185	0,44%	16:53:25
4,1140	2.297	9.450	0,44%	16:53:25
4,1120	20	82	0,39%	16:53:24
4,1130	823	3.385	0,42%	16:53:23
4,1120	65	267	0,39%	16:53:23
4,1140	1.457	5.994	0,44%	16:53:20
4,1140	960	3.949	0,44%	16:53:20
4,1150	1.629	6.703	0,46%	16:53:20
4,1150	1.278	5.259	0,46%	16:53:20
4,1160	3.494	14.381	0,49%	16:53:20
4,1170	725	2.985	0,51%	16:53:08
4,1160	1.043	4.293	0,49%	16:53:04
4,1160	2.802	11.533	0,49%	16:53:04
4,1170	169	696	0,51%	16:53:00
4,1170	297	1.223	0,51%	16:52:56
4,1170	2.365	9.737	0,51%	16:52:56
4,1170	1.745	7.184	0,51%	16:52:56
4,1170	443	1.824	0,51%	16:52:56
4,1170	805	3.314	0,51%	16:52:56
4,1170	569	2.343	0,51%	16:52:56
4,1170	679	2.795	0,51%	16:52:56
4,1170	1.000	4.117	0,51%	16:52:56
4,1170	190	782	0,51%	16:52:56
4,1170	810	3.335	0,51%	16:52:56
4,1180	1.767	7.277	0,54%	16:52:56
4,1180	303	1.248	0,54%	16:52:56
4,1180	1.570	6.465	0,54%	16:52:56
4,1180	397	1.635	0,54%	16:52:56
4,1200	47	194	0,59%	16:52:48
4,1190	255	1.050	0,56%	16:51:46
4,1190	1.400	5.767	0,56%	16:51:46
4,1190	2.230	9.185	0,56%	16:51:41
4,1180	2.819	11.609	0,54%	16:51:39
4,1180	143	589	0,54%	16:51:39
4,1180	1.414	5.823	0,54%	16:51:37
4,1190	1.537	6.331	0,56%	16:51:35
4,1190	1.314	5.412	0,56%	16:51:35
4,1190	805	3.316	0,56%	16:51:35
4,1190	999	4.115	0,56%	16:51:35
4,1190	1.998	8.230	0,56%	16:51:35
4,1200	752	3.098	0,59%	16:51:35
4,1200	1.248	5.142	0,59%	16:51:35
4,1210	1.565	6.449	0,61%	16:51:15
4,1210	1.000	4.121	0,61%	16:51:15
4,1210	2.000	8.242	0,61%	16:51:15
4,1200	12.000	49.440	0,59%	16:51:15
4,1200	9.000	37.080	0,59%	16:51:15
4,1210	990	4.080	0,61%	16:51:06
4,1200	1.000	4.120	0,59%	16:51:06
4,1200	1.010	4.161	0,59%	16:51:06
4,1200	1.029	4.239	0,59%	16:51:01
4,1190	1.095	4.510	0,56%	16:51:01
4,1230	1.000	4.123	0,66%	16:50:49
4,1220	1.000	4.122	0,63%	16:50:49
4,1220	1.000	4.122	0,63%	16:50:49
4,1210	1.248	5.143	0,61%	16:50:46
4,1200	1.566	6.452	0,59%	16:50:42
4,1210	15	62	0,61%	16:50:41
4,1200	2.514	10.358	0,59%	16:50:36
4,1200	596	2.456	0,59%	16:50:36
4,1200	3.000	12.360	0,59%	16:50:36
4,1200	1.262	5.199	0,59%	16:50:36
4,1200	305	1.257	0,59%	16:50:36
4,1200	700	2.884	0,59%	16:50:36
4,1260	1.000	4.126	0,73%	16:50:21
4,1270	1.200	4.952	0,76%	16:50:20
4,1270	361	1.490	0,76%	16:50:20
4,1280	1.178	4.863	0,78%	16:50:20
4,1290	2.430	10.033	0,81%	16:50:19
4,1290	932	3.848	0,81%	16:50:19
4,1300	545	2.251	0,83%	16:50:19
4,1290	78	322	0,81%	16:50:17
4,1290	2.204	9.100	0,81%	16:50:17
4,1290	2.216	9.150	0,81%	16:50:17
4,1300	2.249	9.288	0,83%	16:50:17
4,1300	1.440	5.947	0,83%	16:50:17
4,1300	3.401	14.046	0,83%	16:50:17
4,1300	1.666	6.881	0,83%	16:50:16
4,1300	1.933	7.983	0,83%	16:50:16
4,1300	1.000	4.130	0,83%	16:50:16
4,1300	605	2.499	0,83%	16:50:16
4,1300	800	3.304	0,83%	16:50:16
4,1300	1.228	5.072	0,83%	16:50:16
4,1300	706	2.916	0,83%	16:50:16
4,1300	834	3.444	0,83%	16:50:16
4,1300	3.320	13.712	0,83%	16:50:11
4,1310	973	4.019	0,85%	16:49:48

Últimos 1.000 tickers.