4,2470 3.70115.7185,65%17:36:52
4,2470 1.0004.2475,65%17:36:50
4,2470 7305,65%17:36:50
4,2470 3621.5375,65%17:35:18
4,2470 2.1799.2545,65%17:35:18
4,2470 6442.7355,65%17:35:18
4,2470 1345695,65%17:35:18
4,2470 1.6847.1525,65%17:35:18
4,2470 2.1509.1315,65%17:35:18
4,2470 1616845,65%17:35:18
4,2470 2.41410.2525,65%17:35:18
4,2470 6532.7735,65%17:35:18
4,2470 4.66019.7915,65%17:35:18
4,2470 4.66019.7915,65%17:35:18
4,2470 4.66019.7915,65%17:35:18
4,2470 5682.4125,65%17:35:18
4,2470 4.09217.3795,65%17:35:18
4,2470 4.66019.7915,65%17:35:18
4,2470 4.66019.7915,65%17:35:18
4,2470 2.3499.9765,65%17:35:18
4,2470 2.3119.8155,65%17:35:18
4,2470 11.66749.5505,65%17:35:18
4,2470 5472.3235,65%17:35:18
4,2470 4591.9495,65%17:35:18
4,2470 8433.5805,65%17:35:18
4,2470 4912.0855,65%17:35:18
4,2470 23.945101.6945,65%17:35:18
4,2470 1.6246.8975,65%17:35:18
4,2470 5215,65%17:35:18
4,2470 12515,65%17:35:18
4,2470 14595,65%17:35:18
4,2470 271155,65%17:35:18
4,2470 692935,65%17:35:18
4,2470 702975,65%17:35:18
4,2470 702975,65%17:35:18
4,2470 1104675,65%17:35:18
4,2470 2018545,65%17:35:18
4,2470 3021.2835,65%17:35:18
4,2470 7933.3685,65%17:35:18
4,2470 9884.1965,65%17:35:18
4,2470 1.3755.8405,65%17:35:18
4,2470 1.6106.8385,65%17:35:18
4,2470 1.9028.0785,65%17:35:18
4,2470 5.23322.2255,65%17:35:18
4,2470 6.60128.0345,65%17:35:18
4,2470 6.93229.4405,65%17:35:18
4,2470 281195,65%17:35:18
4,2470 9.65541.0055,65%17:35:18
4,2470 17.54674.5185,65%17:35:18
4,2470 23.19298.4965,65%17:35:18
4,2470 145,65%17:35:18
4,2470 15.13264.2665,65%17:35:18
4,2470 1.1865.0375,65%17:35:18
4,2470 1.1504.8845,65%17:35:18
4,2470 5.00021.2355,65%17:35:18
4,2470 44.672189.7225,65%17:35:18
4,2470 2.44210.3715,65%17:35:18
4,2470 7.32331.1015,65%17:35:18
4,2470 18.92680.3795,65%17:35:18
4,2470 17.73775.3295,65%17:35:18
4,2470 4.68919.9145,65%17:35:18
4,2470 37.572159.5685,65%17:35:18
4,2470 80.324341.1365,65%17:35:18
4,2470 30.000127.4105,65%17:35:18
4,2470 3.05512.9755,65%17:35:18
4,2470 3481.4785,65%17:35:18
4,2470 3371.4315,65%17:35:18
4,2470 21.69192.1225,65%17:35:18
4,2470 1.8898.0235,65%17:35:18
4,2470 1.4306.0735,65%17:35:18
4,2470 18.80779.8735,65%17:35:18
4,2470 2.39210.1595,65%17:35:18
4,2470 7.80233.1355,65%17:35:18
4,2470 49.363209.6455,65%17:35:18
4,2470 7.80433.1445,65%17:35:18
4,2470 54.910233.2035,65%17:35:18
4,2470 9.49540.3255,65%17:35:18
4,2470 6.08425.8395,65%17:35:18
4,2470 3.52314.9625,65%17:35:18
4,2470 23.40099.3805,65%17:35:18
4,2470 30.892131.1985,65%17:35:18
4,2470 3.78616.0795,65%17:35:18
4,2470 14.84063.0255,65%17:35:18
4,2470 9.31339.5525,65%17:35:18
4,2470 18.62679.1055,65%17:35:18
4,2470 2.1629.1825,65%17:35:18
4,2470 1677095,65%17:35:18
4,2470 843575,65%17:35:18
4,2470 2.71111.5145,65%17:35:18
4,2470 9.96142.3045,65%17:35:18
4,2470 1.5956.7745,65%17:35:18
4,2470 46.549197.6945,65%17:35:18
4,2470 4.63319.6765,65%17:35:18
4,2470 3.75715.9565,65%17:35:18
4,2470 1.6246.8975,65%17:35:18
4,2470 5.25222.3055,65%17:35:18
4,2470 20.90088.7625,65%17:35:18
4,2470 22.66096.2375,65%17:35:18
4,2470 5.09921.6555,65%17:35:18
4,2470 3.08713.1105,65%17:35:18
4,2470 1757435,65%17:35:18
4,2470 16.49270.0425,65%17:35:18
4,2470 15.37665.3025,65%17:35:18
4,2470 27.834118.2115,65%17:35:18
4,2470 18.06276.7095,65%17:35:18
4,2470 7.81633.1955,65%17:35:18
4,2470 24.828105.4455,65%17:35:18
4,2470 10425,65%17:35:18
4,2470 2.74311.6505,65%17:35:18
4,2470 7062.9985,65%17:35:18
4,2470 3.67915.6255,65%17:35:18
4,2470 8.54336.2825,65%17:35:18
4,2470 1667055,65%17:35:18
4,2470 3.51314.9205,65%17:35:18
4,2470 12.80054.3625,65%17:35:18
4,2470 1.6497.0035,65%17:35:18
4,2470 38.938165.3705,65%17:35:18
4,2470 9.31839.5745,65%17:35:18
4,2470 9.31839.5745,65%17:35:18
4,2470 9.31839.5745,65%17:35:18
4,2470 9.31839.5745,65%17:35:18
4,2470 9.31839.5745,65%17:35:18
4,2470 1827735,65%17:35:18
4,2470 582465,65%17:35:18
4,2470 863655,65%17:35:18
4,2470 3.19513.5695,65%17:35:18
4,2470 1948245,65%17:35:18
4,2470 1.0004.2475,65%17:35:18
4,2470 1.8577.8875,65%17:35:18
4,2470 1064505,65%17:35:18
4,2470 2.0008.4945,65%17:35:18
4,2470 9844.1795,65%17:35:18
4,2470 7.95233.7725,65%17:35:18
4,2470 1476245,65%17:35:18
4,2470 662805,65%17:35:18
4,2470 23985,65%17:35:18
4,2470 3921.6655,65%17:35:18
4,2470 3.03612.8945,65%17:35:18
4,2470 18.00476.4635,65%17:35:18
4,2470 11.62649.3765,65%17:35:18
4,2470 5215,65%17:35:18
4,2470 12515,65%17:35:18
4,2470 14595,65%17:35:18
4,2470 271155,65%17:35:18
4,2470 692935,65%17:35:18
4,2470 702975,65%17:35:18
4,2470 702975,65%17:35:18
4,2470 1104675,65%17:35:18
4,2470 2018545,65%17:35:18
4,2470 3021.2835,65%17:35:18
4,2470 7933.3685,65%17:35:18
4,2470 9884.1965,65%17:35:18
4,2470 1.3755.8405,65%17:35:18
4,2470 1.6106.8385,65%17:35:18
4,2470 1.9028.0785,65%17:35:18
4,2470 6.60128.0345,65%17:35:18
4,2470 6.93229.4405,65%17:35:18
4,2470 9.68341.1245,65%17:35:18
4,2470 17.54674.5185,65%17:35:18
4,2470 18.35577.9545,65%17:35:18
4,2470 3.00012.7415,65%17:35:18
4,2470 16.20068.8015,65%17:35:18
4,2470 7703.2705,65%17:35:18
4,2470 7.25030.7915,65%17:35:18
4,2470 8.47235.9815,65%17:35:18
4,2470 1.5286.4895,65%17:35:18
4,2470 1.9038.0825,65%17:35:18
4,2470 3.98716.9335,65%17:35:18
4,2470 281195,65%17:35:18
4,2470 6.04025.6525,65%17:35:18
4,2470 1.4005.9465,65%17:35:18
4,2470 3.50014.8655,65%17:35:18
4,2470 2501.0625,65%17:35:18
4,2470 12.69653.9205,65%17:35:18
4,2470 1.0004.2475,65%17:35:18
4,2470 10.93846.4545,65%17:35:18
4,2470 1.7357.3695,65%17:35:18
4,2470 1094635,65%17:35:18
4,2470 1.1184.7485,65%17:35:18
4,2470 15.61966.3345,65%17:35:18
4,2470 2801.1895,65%17:35:18
4,2470 3151.3385,65%17:35:18
4,2470 1.1584.9185,65%17:35:18
4,2470 5.89825.0495,65%17:35:18
4,2540 4.00017.0165,82%17:29:59
4,2550 381625,85%17:29:40
4,2550 1.7387.3955,85%17:29:40
4,2550 2.92012.4255,85%17:29:40
4,2540 1.3735.8415,82%17:29:36
4,2530 1.3735.8395,80%17:29:31
4,2550 2.92012.4255,85%17:29:28
4,2550 2.1939.3315,85%17:29:28
4,2540 1.4085.9905,82%17:29:24
4,2540 1.3735.8415,82%17:29:24
4,2540 2.3509.9975,82%17:29:15
4,2540 1.3735.8415,82%17:29:15
4,2520 2.38310.1335,77%17:29:12
4,2540 8803.7445,82%17:29:10
4,2540 1.3735.8415,82%17:29:10
4,2540 1.4876.3265,82%17:29:10
4,2540 11475,82%17:29:10
4,2540 401705,82%17:29:07
4,2540 1.3735.8415,82%17:29:07
4,2520 1.3735.8385,77%17:29:06
4,2530 145,80%17:29:00
4,2530 1.3735.8395,80%17:29:00
4,2550 1.0364.4085,85%17:29:00
4,2550 6092.5915,85%17:29:00
4,2550 3.40614.4935,85%17:29:00
4,2550 1.7797.5705,85%17:29:00
4,2540 145,82%17:29:00
4,2540 1.2855.4665,82%17:29:00
4,2550 1.3735.8425,85%17:28:58
4,2550 3.40614.4935,85%17:28:58
4,2550 1.8257.7655,85%17:28:58
4,2550 2.1899.3145,85%17:28:58
4,2550 753195,85%17:28:58
4,2550 5.00021.2755,85%17:28:58
4,2540 883745,82%17:28:54
4,2540 1.3735.8415,82%17:28:46
4,2540 1.3735.8415,82%17:28:42
4,2540 5102.1705,82%17:28:38
4,2540 2.2009.3595,82%17:28:38
4,2540 5.00021.2705,82%17:28:38
4,2540 2.0008.5085,82%17:28:29
4,2520 3.40614.4825,77%17:28:19
4,2520 1.0034.2655,77%17:28:19
4,2530 1.3745.8445,80%17:28:07
4,2510 1.7687.5165,75%17:28:00
4,2510 1.3735.8375,75%17:28:00
4,2510 3.40614.4795,75%17:28:00
4,2520 166.453707.7585,77%17:27:57
4,2520 33.547142.6425,77%17:27:57
4,2530 6392.7185,80%17:27:45
4,2520 1958295,77%17:27:31
4,2520 6702.8495,77%17:27:31
4,2520 1.3735.8385,77%17:27:31
4,2520 3.08613.1225,77%17:27:31
4,2520 3.40614.4825,77%17:27:31
4,2510 6962.9595,75%17:27:28
4,2510 1.4836.3045,75%17:27:24
4,2510 2.73511.6265,75%17:27:24
4,2530 6772.8795,80%17:27:17
4,2530 1.1204.7635,80%17:27:17
4,2530 1.3735.8395,80%17:27:17
4,2520 145,77%17:27:13
4,2530 6632.8205,80%17:27:07
4,2530 1.0714.5555,80%17:27:07
4,2530 1.3735.8395,80%17:27:07
4,2510 3.00012.7535,75%17:26:52
4,2530 2.0038.5195,80%17:26:50
4,2520 2.99712.7435,77%17:26:50
4,2520 903835,77%17:26:44
4,2530 1.5286.4995,80%17:26:43
4,2510 1.9558.3115,75%17:26:42
4,2510 3.40614.4795,75%17:26:42
4,2520 1.3735.8385,77%17:26:42
4,2520 3.40614.4825,77%17:26:42
4,2520 1.3005.5285,77%17:26:42
4,2520 1.3005.5285,77%17:26:42
4,2520 17.26073.3905,77%17:26:42
4,2530 6.21726.4415,80%17:26:26
4,2520 2801.1915,77%17:26:24
4,2500 1.3745.8405,72%17:26:19
4,2500 145,72%17:26:17
4,2500 3135,72%17:26:17
4,2500 8483.6045,72%17:26:17
4,2500 2.1899.3035,72%17:26:17
4,2490 4511.9165,70%17:26:11
4,2490 1.3745.8385,70%17:26:11
4,2490 6782.8815,70%17:26:11
4,2500 8493.6085,72%17:26:11
4,2500 2.51510.6895,72%17:26:11
4,2500 4952.1045,72%17:26:11
4,2500 5102.1685,72%17:26:11
4,2500 1.5006.3755,72%17:26:11
4,2500 5.00021.2505,72%17:26:11
4,2500 4.00017.0005,72%17:26:11
4,2500 19.49382.8455,72%17:26:11
4,2500 5072.1555,72%17:26:11
4,2500 25.390107.9085,72%17:26:11
4,2500 3.11013.2185,72%17:26:11
4,2500 5.00021.2505,72%17:26:11
4,2500 8.00034.0005,72%17:26:11
4,2500 1.0004.2505,72%17:26:11
4,2500 1.0004.2505,72%17:26:11
4,2490 1877955,70%17:26:11
4,2480 1.7477.4215,67%17:25:40
4,2480 1.3755.8415,67%17:25:39
4,2480 8003.3985,67%17:25:39
4,2480 145,67%17:25:39
4,2490 2.50410.6395,70%17:25:13
4,2490 6572.7925,70%17:25:13
4,2490 1.2935.4945,70%17:25:13
4,2490 2.75011.6855,70%17:25:13
4,2480 9.68041.1215,67%17:25:06
4,2480 2.3319.9025,67%17:25:06
4,2480 6842.9065,67%17:24:58
4,2480 6872.9185,67%17:24:46
4,2480 8143.4585,67%17:24:46
4,2480 2.36310.0385,67%17:24:46
4,2480 2.72011.5555,67%17:24:46
4,2480 1.3755.8415,67%17:24:46
4,2470 6662.8295,65%17:24:46
4,2470 1.3755.8405,65%17:24:46
4,2470 1.3535.7465,65%17:24:25
4,2470 2501.0625,65%17:24:25
4,2470 145,65%17:24:25
4,2470 145,65%17:24:25
4,2470 1.0004.2475,65%17:24:25
4,2480 6502.7615,67%17:24:16
4,2480 6692.8425,67%17:23:58
4,2480 1.3755.8415,67%17:23:58
4,2480 20.00084.9605,67%17:23:58
4,2480 6612.8085,67%17:23:33
4,2480 1.9008.0715,67%17:23:29
4,2470 14.05259.6795,65%17:23:06
4,2470 145,65%17:23:06
4,2470 7283.0925,65%17:22:37
4,2470 1.3005.5215,65%17:22:37
4,2470 2.97212.6225,65%17:22:37
4,2480 2.3499.9795,67%17:22:35
4,2470 51.442218.4745,65%17:22:35
4,2470 1.3755.8405,65%17:22:35
4,2470 17.45074.1105,65%17:22:35
4,2470 2.72011.5525,65%17:22:35
4,2470 2.97212.6225,65%17:22:35
4,2480 7.98033.8995,67%17:22:31
4,2480 6872.9185,67%17:22:31
4,2480 1.3755.8415,67%17:22:31
4,2480 1.3555.7565,67%17:22:31
4,2470 1.1785.0035,65%17:22:09
4,2470 1.9438.2525,65%17:22:09
4,2470 9323.9585,65%17:22:09
4,2480 2008505,67%17:21:59
4,2480 1.3755.8415,67%17:21:53
4,2480 1.9878.4415,67%17:21:53
4,2470 1074545,65%17:21:39
4,2470 2.89312.2875,65%17:21:39
4,2470 3135,65%17:21:35
4,2480 2.45410.4255,67%17:21:32
4,2480 7543.2035,67%17:21:32
4,2480 2.72011.5555,67%17:21:32
4,2470 8.43035.8025,65%17:21:32
4,2470 1.6456.9865,65%17:21:32
4,2470 1.3755.8405,65%17:21:32
4,2470 2.83312.0325,65%17:21:32
4,2490 3041.2925,70%17:21:30
4,2490 6512.7665,70%17:21:17
4,2490 6512.7665,70%17:21:17
4,2490 2.3079.8025,70%17:21:17
4,2490 1225185,70%17:21:12
4,2480 10425,67%17:21:11
4,2480 2.55010.8325,67%17:20:53
4,2480 1.3755.8415,67%17:20:53
4,2470 7653.2495,65%17:20:49
4,2490 5002.1255,70%17:20:35
4,2470 6312.6805,65%17:20:32
4,2470 2.69211.4335,65%17:20:32
4,2470 4461.8945,65%17:20:32
4,2470 1.5766.6935,65%17:20:32
4,2470 5.81524.6965,65%17:20:32
4,2480 1.6737.1075,67%17:20:27
4,2480 1415995,67%17:20:27
4,2490 11.76149.9725,70%17:20:27
4,2490 4175,70%17:20:21
4,2490 1.9748.3885,70%17:20:21
4,2490 5.00021.2455,70%17:20:21
4,2480 5102.1665,67%17:19:59
4,2480 8.53036.2355,67%17:19:59
4,2480 4701.9975,67%17:19:52
4,2470 12.00050.9645,65%17:19:52
4,2480 1.0004.2485,67%17:19:40
4,2480 8.42535.7895,67%17:19:33
4,2480 1.5756.6915,67%17:19:33
4,2480 1.4376.1045,67%17:19:29
4,2480 1.6206.8825,67%17:19:29
4,2480 1.3755.8415,67%17:19:29
4,2480 1.4736.2575,67%17:19:29
4,2480 2.72011.5555,67%17:19:29
4,2480 1.3755.8415,67%17:19:29
4,2480 8683.6875,67%17:19:24
4,2480 1.2855.4595,67%17:19:24
4,2480 2911.2365,67%17:19:24
4,2480 8863.7645,67%17:19:24
4,2480 1.4206.0325,67%17:19:24
4,2480 3.69415.6925,67%17:19:24
4,2490 2.1028.9315,70%17:19:10
4,2490 2.89812.3145,70%17:18:52
4,2490 1797615,70%17:18:46
4,2490 6292.6735,70%17:18:46
4,2490 6712.8515,70%17:18:46
4,2490 3.52014.9565,70%17:18:46
4,2470 1.6016.7995,65%17:18:24
4,2470 9273.9375,65%17:18:24
4,2470 2.97212.6225,65%17:18:24
4,2470 5402.2935,65%17:18:24
4,2470 3.81716.2115,65%17:18:17
4,2470 1.0004.2475,65%17:18:13
4,2470 8083.4325,65%17:18:11
4,2470 1.3755.8405,65%17:18:11
4,2470 9.68041.1115,65%17:18:05
4,2470 1.3765.8445,65%17:18:05
4,2460 8483.6015,62%17:18:00
4,2460 1.8487.8475,62%17:17:50
4,2460 2.85712.1315,62%17:17:50
4,2450 6622.8105,60%17:17:44
4,2450 2.35710.0055,60%17:17:30
4,2440 2.1989.3285,57%17:17:04
4,2440 1.3765.8405,57%17:17:04
4,2450 1.3765.8415,60%17:17:04
4,2450 6432.7305,60%17:17:04
4,2450 145,60%17:17:04
4,2450 9.94742.2255,60%17:16:56
4,2450 2.1739.2245,60%17:16:56
4,2460 4321.8345,62%17:16:56
4,2460 2.2159.4055,62%17:16:56
4,2460 2.3539.9915,62%17:16:56
4,2460 2.2009.3415,62%17:16:56
4,2450 1.0984.6615,60%17:16:56
4,2450 9504.0335,60%17:16:56
4,2450 5.64023.9425,60%17:16:56
4,2450 4.04017.1505,60%17:16:56
4,2450 5.98025.3855,60%17:16:56
4,2430 1.4466.1355,55%17:16:31
4,2430 1.5006.3655,55%17:16:29
4,2420 2.62011.1145,52%17:16:11
4,2420 2.61311.0845,52%17:15:50
4,2430 9.68041.0725,55%17:15:47
4,2430 5112.1685,55%17:15:47
4,2420 431825,52%17:15:47
4,2420 5942.5205,52%17:15:36
4,2420 1.3775.8415,52%17:15:36
4,2420 1.3775.8415,52%17:15:23
4,2410 1.3255.6195,50%17:15:00
4,2410 1.1795.0005,50%17:14:56
4,2410 1.3785.8445,50%17:14:56
4,2410 1.2935.4845,50%17:14:56
4,2410 145,50%17:14:56
4,2430 6902.9285,55%17:14:48
4,2430 1.0124.2945,55%17:14:48
4,2420 3.50914.8855,52%17:14:48
4,2420 17725,52%17:14:47
4,2390 1606785,45%17:14:46
4,2400 2.1739.2145,47%17:14:37
4,2400 8513.6085,47%17:14:37
4,2400 6.00025.4405,47%17:14:37
4,2400 20855,47%17:14:37
4,2400 8.43935.7815,47%17:14:37
4,2390 6552.7775,45%17:14:37
4,2400 3.56115.0995,47%17:14:33
4,2400 8733.7025,47%17:14:33
4,2390 1.3795.8465,45%17:14:33
4,2390 2.2089.3605,45%17:14:33
4,2390 7573.2095,45%17:14:33
4,2390 2.38310.1025,45%17:14:33
4,2390 2.1739.2115,45%17:14:33
4,2390 4.21317.8595,45%17:14:33
4,2380 954035,42%17:14:33
4,2380 1.3795.8445,42%17:14:33
4,2380 1.0004.2385,42%17:14:33
4,2380 2.3499.9555,42%17:14:33
4,2380 2.1739.2095,42%17:14:33
4,2360 2.49210.5565,37%17:14:30
4,2360 1.3785.8375,37%17:14:30
4,2360 1.1815.0035,37%17:14:30
4,2360 1.7397.3665,37%17:14:30
4,2360 6.98829.6015,37%17:14:30
4,2370 11.00046.6075,40%17:14:21
4,2370 1.3265.6185,40%17:14:21
4,2370 2.40010.1695,40%17:14:17
4,2390 3101.3145,45%17:13:52
4,2390 3101.3145,45%17:13:52
4,2390 3291.3955,45%17:13:52
4,2390 2.45410.4035,45%17:13:52
4,2390 2.35910.0005,45%17:13:52
4,2370 3.50014.8305,40%17:13:38
4,2380 145,42%17:13:38
4,2390 6462.7385,45%17:13:25
4,2370 6.00025.4225,40%17:13:19
4,2370 1.3785.8395,40%17:13:13
4,2380 145,42%17:12:58
4,2390 1737335,45%17:12:56
4,2390 9504.0275,45%17:12:44
4,2390 1486275,45%17:12:17
4,2390 5502.3315,45%17:12:14
4,2390 9243.9175,45%17:12:14
4,2380 1.3505.7215,42%17:12:09
4,2380 281195,42%17:12:09
4,2380 4.00016.9525,42%17:12:00
4,2370 1.2275.1995,40%17:12:00
4,2380 9.68041.0245,42%17:11:56
4,2380 1.3785.8405,42%17:11:56
4,2380 7703.2635,42%17:11:56
4,2380 1.3525.7305,42%17:11:46
4,2380 261105,42%17:11:46
4,2370 2531.0725,40%17:11:33
4,2370 2.74711.6395,40%17:11:33
4,2380 5642.3905,42%17:11:33
4,2380 6502.7555,42%17:11:33
4,2380 20855,42%17:11:33
4,2360 5372.2755,37%17:11:15
4,2380 2.0008.4765,42%17:11:02
4,2370 145,40%17:11:00
4,2390 6.05725.6765,45%17:10:50
4,2390 2.1739.2115,45%17:10:50
4,2390 2.1759.2205,45%17:10:50
4,2390 1.3785.8415,45%17:10:50
4,2370 2.1959.3005,40%17:10:33
4,2370 1.1794.9955,40%17:10:33
4,2370 1.3775.8345,40%17:10:33
4,2380 1.1805.0015,42%17:10:33
4,2390 2.0008.4785,45%17:10:33
4,2400 1.3005.5125,47%17:10:32
4,2400 8173.4645,47%17:10:32
4,2400 1.3785.8435,47%17:10:32
4,2400 9.68041.0435,47%17:10:28
4,2400 1.3775.8385,47%17:10:28
4,2400 2.3579.9945,47%17:10:28
4,2390 1.3785.8415,45%17:10:28
4,2380 3.00012.7145,42%17:10:28
4,2400 5802.4595,47%17:10:22
4,2400 2501.0605,47%17:10:22
4,2400 3351.4205,47%17:10:22
4,2400 2.66511.3005,47%17:10:22
4,2400 8543.6215,47%17:10:22
4,2400 4.84220.5305,47%17:10:22
4,2400 11.00046.6405,47%17:10:22
4,2410 1.8367.7865,50%17:10:14
4,2440 1.0004.2445,57%17:09:41
4,2430 2.54310.7905,55%17:09:32
4,2420 5.32322.5805,52%17:09:32
4,2420 1.1795.0015,52%17:09:32
4,2420 1.3775.8415,52%17:09:32
4,2420 1.2715.3925,52%17:09:32
4,2420 1.3775.8415,52%17:09:32
4,2420 2.1739.2185,52%17:09:32
4,2420 1.3005.5155,52%17:09:32
4,2430 1134795,55%17:09:28
4,2430 8753.7135,55%17:09:28
4,2430 3521.4945,55%17:09:28
4,2430 642725,55%17:08:45
4,2430 1.3775.8435,55%17:08:45
4,2420 773275,52%17:08:43
4,2420 1.3005.5155,52%17:08:43
4,2420 5112.1685,52%17:08:27
4,2410 5372.2775,50%17:08:15
4,2430 2.36510.0355,55%17:08:05
4,2450 4001.6985,60%17:07:56
4,2460 6902.9305,62%17:07:44
4,2480 1.1995.0935,67%17:07:43
4,2480 2.1739.2315,67%17:07:43
4,2480 2.3039.7835,67%17:07:43
4,2480 6992.9695,67%17:07:43
4,2480 1.3765.8455,67%17:07:43
4,2470 4201.7845,65%17:07:34
4,2480 1.5006.3725,67%17:07:31
4,2450 2339895,60%17:07:27
4,2450 9143.8805,60%17:07:09
4,2450 1.2145.1535,60%17:07:09
4,2450 1.3765.8415,60%17:07:09
4,2450 6402.7175,60%17:07:09
4,2460 1.0404.4165,62%17:07:09
4,2460 1.8787.9745,62%17:07:09
4,2460 3571.5165,62%17:07:09
4,2460 6152.6115,62%17:07:09
4,2460 7603.2275,62%17:07:09
4,2460 1.9008.0675,62%17:07:09
4,2460 2008495,62%17:07:06
4,2460 1.9508.2805,62%17:07:06
4,2450 4151.7625,60%17:06:54
4,2430 1.3005.5165,55%17:06:52
4,2420 2.1739.2185,52%17:06:52
4,2420 2.1789.2395,52%17:06:52
4,2430 1.7527.4345,55%17:06:52
4,2430 1.3005.5165,55%17:06:52
4,2430 3761.5955,55%17:06:52
4,2430 9994.2395,55%17:06:52
4,2430 2.2519.5515,55%17:06:52
4,2440 1.2675.3775,57%17:06:52
4,2450 1.3745.8335,60%17:06:52
4,2450 1.9638.3335,60%17:06:52
4,2460 1.3745.8345,62%17:06:52
4,2460 1.1785.0025,62%17:06:52
4,2480 1.3745.8375,67%17:06:50
4,2480 1.1775.0005,67%17:06:50
4,2490 1.1775.0015,70%17:06:50
4,2480 2.2759.6645,67%17:06:49
4,2480 1.3755.8415,67%17:06:49
4,2480 1.3005.5225,67%17:06:49
4,2490 1.6747.1135,70%17:06:49
4,2490 401705,70%17:06:49
4,2490 1.1775.0015,70%17:06:49
4,2490 1.3745.8385,70%17:06:49
4,2490 1.7637.4915,70%17:06:49
4,2500 1.3005.5255,72%17:06:49
4,2500 1.3745.8405,72%17:06:49
4,2500 6412.7245,72%17:06:49
4,2500 2921.2415,72%17:06:49
4,2500 1.3005.5255,72%17:06:49
4,2510 3.11013.2215,75%17:06:45
4,2500 702985,72%17:06:45
4,2480 1.9408.2415,67%17:06:31
4,2480 2.50010.6205,67%17:06:31
4,2490 2521.0715,70%17:06:14
4,2490 1.3005.5245,70%17:06:14
4,2500 6252.6565,72%17:06:14
4,2500 1.0004.2505,72%17:06:12
4,2470 1.3765.8445,65%17:05:48
4,2460 1.2005.0955,62%17:05:31
4,2460 2.51210.6665,62%17:05:31
4,2460 3.48314.7895,62%17:05:31
4,2480 1.6276.9115,67%17:05:11
4,2480 2.1739.2315,67%17:05:11
4,2470 1.9838.4225,65%17:05:09
4,2480 1.9088.1055,67%17:05:09
4,2480 6852.9105,67%17:05:09
4,2480 1.8167.7145,67%17:04:41
4,2500 1.3345.6705,72%17:04:40
4,2500 1.1484.8795,72%17:04:40
4,2500 2.0278.6155,72%17:04:40
4,2500 1.1775.0025,72%17:04:40
4,2520 5392.2925,77%17:04:40
4,2520 1.2185.1795,77%17:04:40
4,2510 7503.1885,75%17:04:40
4,2510 2.1739.2375,75%17:04:40
4,2510 2.1148.9875,75%17:04:40
4,2510 1.2135.1565,75%17:04:40
4,2520 6432.7345,77%17:04:40
4,2520 4.39018.6665,77%17:04:40
4,2520 1.8217.7435,77%17:04:40
4,2520 1.1765.0005,77%17:04:40
4,2520 1.3405.6985,77%17:04:40
4,2520 1.1294.8015,77%17:04:40
4,2520 1.3735.8385,77%17:04:40
4,2530 1.1104.7215,80%17:04:34
4,2530 1.5006.3805,80%17:04:34
4,2540 1305535,82%17:04:19
4,2550 4902.0855,85%17:04:19
4,2550 1.3745.8465,85%17:04:19
4,2550 2.2849.7185,85%17:04:19
4,2550 2.0008.5105,85%17:04:19
4,2540 8863.7695,82%17:04:19
4,2540 1.3735.8415,82%17:04:19
4,2540 5002.1275,82%17:04:19
4,2540 3501.4895,82%17:04:19
4,2540 4962.1105,82%17:04:19
4,2520 2.0008.5045,77%17:04:07
4,2530 1.4636.2225,80%17:03:33
4,2530 1.4105.9975,80%17:03:33
4,2520 1.3745.8425,77%17:03:29
4,2510 2.74411.6655,75%17:03:29
4,2510 7042.9935,75%17:03:29
4,2510 1.2835.4545,75%17:03:29
4,2520 2.0168.5725,77%17:03:27
4,2520 1.7547.4585,77%17:02:42
4,2510 1.0564.4895,75%17:02:23
4,2510 1.9788.4085,75%17:02:23
4,2510 1.1764.9995,75%17:02:23
4,2510 2.1739.2375,75%17:02:23
4,2510 1.3745.8415,75%17:02:23
4,2510 1.0984.6685,75%17:02:23
4,2510 5482.3305,75%17:02:23
4,2520 145,77%17:02:23
4,2520 6892.9305,77%17:02:23
4,2520 1.9078.1095,77%17:02:23
4,2510 4.45218.9255,75%17:01:51
4,2510 6872.9205,75%17:01:51
4,2510 14.84063.0855,75%17:01:51
4,2520 2.38610.1455,77%17:01:47
4,2520 1.3735.8385,77%17:01:47
4,2520 2.2419.5295,77%17:01:47
4,2530 1.4416.1295,80%17:01:45
4,2490 9.48340.2935,70%17:00:34
4,2510 1.3745.8415,75%17:00:26
4,2500 1.3745.8405,72%17:00:24
4,2500 6972.9625,72%17:00:24
4,2520 1.4085.9875,77%17:00:22
4,2500 7443.1625,72%17:00:16
4,2490 1.2565.3375,70%17:00:03
4,2490 1.7657.4995,70%17:00:03
4,2500 6402.7205,72%17:00:03
4,2510 4.00017.0045,75%16:59:56
4,2500 8333.5405,72%16:59:52
4,2510 2.58610.9935,75%16:59:51
4,2510 9984.2425,75%16:59:51
4,2520 2.78211.8295,77%16:59:51
4,2520 2.57310.9405,77%16:59:30
4,2520 9614.0865,77%16:59:30
4,2520 3001.2765,77%16:59:30
4,2490 3.00012.7475,70%16:58:52
4,2490 1.2225.1925,70%16:58:38
4,2490 1.3165.5925,70%16:58:28
4,2490 2.1589.1695,70%16:57:35
4,2490 4371.8575,70%16:57:35
4,2500 1.3605.7805,72%16:57:35
4,2500 2.2469.5465,72%16:57:35
4,2500 2.3199.8565,72%16:57:35
4,2500 6592.8015,72%16:57:35
4,2510 1.7817.5715,75%16:57:31
4,2510 4772.0285,75%16:57:18
4,2510 3801.6155,75%16:57:13
4,2490 2.0008.4985,70%16:56:44
4,2500 6922.9415,72%16:56:36
4,2500 9003.8255,72%16:56:36
4,2500 1.8337.7905,72%16:56:36
4,2500 6.98829.6995,72%16:56:36
4,2460 6.73728.6055,62%16:56:09
4,2460 7413.1465,62%16:56:09
4,2460 7653.2485,62%16:56:09
4,2460 2.3339.9065,62%16:56:09
4,2460 3.13213.2985,62%16:56:09
4,2460 3.04912.9465,62%16:56:09
4,2480 1.7367.3755,67%16:55:59
4,2480 6672.8335,67%16:55:59
4,2480 15.00063.7205,67%16:55:59
4,2470 14595,65%16:55:48
4,2470 5002.1245,65%16:55:44
4,2480 2.39010.1535,67%16:55:29
4,2480 4.06517.2685,67%16:55:29
4,2480 145,67%16:55:29
4,2480 4.50019.1165,67%16:55:15
4,2490 2.1589.1695,70%16:55:00
4,2490 2.58911.0015,70%16:55:00
4,2490 1.5256.4805,70%16:55:00
4,2500 5502.3385,72%16:54:39
4,2500 3.00212.7595,72%16:54:24
4,2500 5512.3425,72%16:54:24
4,2500 3.88816.5245,72%16:54:24
4,2510 2.53510.7765,75%16:54:24
4,2510 1.2445.2885,75%16:54:04
4,2510 7463.1715,75%16:54:04
4,2510 1.9508.2895,75%16:54:04
4,2510 1.2975.5145,75%16:54:04
4,2510 1.9538.3025,75%16:54:04
4,2510 472005,75%16:54:04
4,2500 4.00017.0005,72%16:54:03
4,2500 2.50010.6255,72%16:54:03
4,2500 1.6006.8005,72%16:54:03
4,2500 14.00059.5005,72%16:54:03
4,2490 6862.9155,70%16:53:45
4,2490 3.60615.3225,70%16:53:45
4,2460 9884.1955,62%16:53:30
4,2460 8393.5625,62%16:53:30
4,2440 2.2779.6645,57%16:52:17
4,2440 7.98033.8675,57%16:52:17
4,2450 145,60%16:51:15
4,2450 145,60%16:51:07
4,2440 1.6146.8505,57%16:51:07
4,2440 2.0008.4885,57%16:51:07
4,2450 1.6717.0935,60%16:51:07
4,2460 2.67411.3545,62%16:51:07
4,2490 984165,70%16:50:58
4,2490 8553.6335,70%16:50:58
4,2480 8543.6285,67%16:50:58
4,2480 6832.9015,67%16:50:58
4,2480 1.3885.8965,67%16:50:58
4,2470 7032.9865,65%16:50:42
4,2470 4.93520.9595,65%16:50:42
4,2460 8443.5845,62%16:50:33
4,2450 8483.6005,60%16:50:30
4,2450 1.7887.5905,60%16:50:30
4,2450 2.63611.1905,60%16:50:30
4,2450 2431.0325,60%16:50:30
4,2460 8313.5285,62%16:50:23
4,2460 8333.5375,62%16:50:17
4,2450 4.09717.3925,60%16:50:14
4,2440 8253.5015,57%16:50:10
4,2440 8163.4635,57%16:50:00
4,2440 8223.4895,57%16:50:00
4,2420 2371.0055,52%16:49:56
4,2420 7763.2925,52%16:49:56
4,2420 1.3885.8885,52%16:49:56
4,2430 1.3775.8435,55%16:49:56
4,2430 1.3885.8895,55%16:49:56
4,2440 1.3775.8445,57%16:49:56
4,2440 2.1939.3075,57%16:49:56
4,2440 9.68041.0825,57%16:49:56
4,2440 6412.7205,57%16:49:56
4,2440 1.0054.2655,57%16:49:56
4,2410 7042.9865,50%16:49:52
4,2410 6862.9095,50%16:49:52
4,2420 5002.1215,52%16:49:52
4,2420 8003.3945,52%16:49:52
4,2420 1.9858.4205,52%16:49:52
4,2400 4.50019.0805,47%16:49:16
4,2410 9323.9535,50%16:49:09
4,2410 145,50%16:49:09
4,2420 1.2035.1035,52%16:49:04
4,2420 8673.6785,52%16:49:04
4,2420 1.2505.3035,52%16:49:04
4,2410 1.3795.8485,50%16:48:36
4,2410 2.44610.3735,50%16:48:36
4,2400 9093.8545,47%16:48:10
4,2380 1.2005.0865,42%16:47:03
4,2370 1174965,40%16:46:47
4,2370 6672.8265,40%16:46:47
4,2370 7213.0555,40%16:46:47
4,2390 1.8847.9865,45%16:46:47
4,2400 1.0004.2405,47%16:46:31
4,2390 2.36310.0175,45%16:46:07
4,2390 9383.9765,45%16:45:32
4,2390 1.7407.3765,45%16:45:32
4,2400 1.7007.2085,47%16:45:21
4,2400 1.7787.5395,47%16:45:01
4,2400 1.7867.5735,47%16:45:01
4,2400 1.6246.8865,47%16:45:01
4,2400 1.3885.8855,47%16:44:37
4,2400 1.3775.8385,47%16:44:37
4,2440 2259555,57%16:44:35
4,2430 2.3479.9585,55%16:44:35
4,2430 1.3785.8475,55%16:44:35
4,2430 6992.9665,55%16:44:35
4,2430 2.2049.3525,55%16:44:35
4,2430 1.3885.8895,55%16:44:35
4,2420 8373.5515,52%16:44:35
4,2420 9.68041.0635,52%16:44:35
4,2420 1.3785.8455,52%16:44:35
4,2420 1.3885.8885,52%16:44:35
4,2420 2.2209.4175,52%16:44:35
4,2410 9.68041.0535,50%16:44:35
4,2410 8163.4615,50%16:44:35
4,2410 2.1909.2885,50%16:44:35
4,2410 1.3885.8875,50%16:44:35
4,2410 1.3775.8405,50%16:44:35
4,2400 6622.8075,47%16:44:35
4,2400 2.37710.0785,47%16:44:35
4,2400 1.3885.8855,47%16:44:35
4,2400 1.3785.8435,47%16:44:35
4,2400 1807635,47%16:44:30
4,2370 2.0318.6055,40%16:44:12
4,2410 5372.2775,50%16:43:02
4,2420 8703.6915,52%16:43:02
4,2420 1.8057.6575,52%16:43:02
4,2420 4.08117.3125,52%16:42:56
4,2410 1295475,50%16:42:54
4,2410 6722.8505,50%16:42:54
4,2400 1.1024.6725,47%16:42:54
4,2400 2801.1875,47%16:42:54
4,2370 1.3785.8395,40%16:42:09
4,2370 2.3369.8985,40%16:42:09
4,2380 2.50010.5955,42%16:42:08
4,2360 4701.9915,37%16:41:28
4,2380 6772.8695,42%16:40:09
4,2390 1.4736.2445,45%16:40:00
4,2400 1.3775.8385,47%16:39:59
4,2410 1.6246.8875,50%16:39:59
4,2430 1.3005.5165,55%16:39:56
4,2410 1.3775.8405,50%16:39:55
4,2410 1.3775.8405,50%16:39:54
4,2410 3.40014.4195,50%16:39:54
4,2410 1.3005.5135,50%16:39:54
4,2420 2.0288.6035,52%16:39:53
4,2420 7543.1985,52%16:39:53
4,2420 1.4176.0115,52%16:39:53
4,2420 1.6957.1905,52%16:39:53
4,2420 2.55910.8555,52%16:39:53
4,2420 1.3755.8335,52%16:39:53
4,2420 7733.2795,52%16:39:53
4,2430 2.1339.0505,55%16:39:53
4,2430 1.3765.8385,55%16:39:53
4,2440 6412.7205,57%16:39:53
4,2450 1.3005.5195,60%16:39:53
4,2450 331405,60%16:39:53
4,2450 17725,60%16:39:53
4,2460 833525,62%16:39:35
4,2460 2.99012.6965,62%16:39:35
4,2470 6602.8035,65%16:39:35
4,2470 3921.6655,65%16:39:35
4,2470 3.60515.3105,65%16:39:35
4,2490 1.2715.4005,70%16:39:33
4,2490 1.3005.5245,70%16:39:33
4,2500 2.50510.6465,72%16:39:29
4,2490 8293.5225,70%16:39:27
4,2490 1.3005.5245,70%16:39:27
4,2490 5832.4775,70%16:39:25
4,2490 1.9508.2865,70%16:39:25
4,2480 3511.4915,67%16:39:24
4,2500 502135,72%16:39:24
4,2500 145,72%16:39:23
4,2500 2501.0635,72%16:39:23
4,2500 3.75015.9385,72%16:39:23
4,2500 5.38022.8655,72%16:39:23
4,2500 311325,72%16:39:23
4,2500 2.50010.6255,72%16:39:23
4,2500 9403.9955,72%16:39:23
4,2500 7503.1885,72%16:39:23
4,2500 1004255,72%16:39:23
4,2500 5002.1255,72%16:39:23
4,2500 10.00042.5005,72%16:39:23
4,2500 5002.1255,72%16:39:23
4,2490 5792.4605,70%16:39:23
4,2490 4121.7515,70%16:39:23
4,2490 9385,70%16:39:23
4,2480 1.3755.8415,67%16:39:23
4,2460 2.62711.1545,62%16:39:22
4,2480 1.8007.6465,67%16:39:21
4,2480 9323.9595,67%16:39:21
4,2480 1.3765.8455,67%16:39:21
4,2480 1.4105.9905,67%16:39:21
4,2480 1.1004.6735,67%16:39:21
4,2470 1.3765.8445,65%16:39:21
4,2470 1.3005.5215,65%16:39:21
4,2450 1.3785.8505,60%16:39:21
4,2440 2.3309.8895,57%16:39:20
4,2440 4.95421.0255,57%16:39:20
4,2440 285,57%16:39:20
4,2440 2149085,57%16:39:20
4,2420 5.26822.3475,52%16:39:13
4,2400 1.4105.9785,47%16:39:08
4,2380 3641.5435,42%16:39:00
4,2380 1255305,42%16:39:00
4,2410 6632.8125,50%16:38:47
4,2410 1.3775.8405,50%16:38:47
4,2400 1.0754.5585,47%16:38:34
4,2400 2.0008.4805,47%16:38:34
4,2400 2.3189.8285,47%16:38:34
4,2400 1.0004.2405,47%16:38:34
4,2400 2.1959.3075,47%16:38:34
4,2390 5072.1495,45%16:38:32
4,2390 1566615,45%16:38:26
4,2370 6652.8185,40%16:37:58
4,2370 3.75815.9235,40%16:37:58
4,2370 1.3785.8395,40%16:37:58
4,2370 2501.0595,40%16:37:56
4,2350 145,35%16:37:35
4,2330 4141.7525,30%16:37:33
4,2330 1707205,30%16:37:33
4,2340 8783.7175,32%16:37:25
4,2340 9734.1205,32%16:37:25
4,2360 1.4796.2655,37%16:37:10
4,2360 145,37%16:37:10
4,2360 1.7217.2905,37%16:37:10
4,2390 8.52336.1295,45%16:37:06
4,2380 1.3795.8445,42%16:37:06
4,2380 2.89112.2525,42%16:37:06
4,2380 1.2075.1155,42%16:37:06
4,2380 14.15659.9935,42%16:37:04
4,2360 1.3885.8805,37%16:36:42
4,2360 6912.9275,37%16:36:42
4,2360 1.3795.8415,37%16:36:42
4,2330 1.3005.5035,30%16:36:40
4,2330 1.6476.9725,30%16:36:21
4,2370 3.42114.4955,40%16:36:13
4,2360 15.44765.4335,37%16:36:13
4,2370 8633.6575,40%16:35:52
4,2370 2.38010.0845,40%16:35:42
4,2360 2.3079.7725,37%16:35:34
4,2350 1.2815.4255,35%16:35:33
4,2350 1.0264.3455,35%16:35:33
4,2350 1.3005.5065,35%16:35:33
4,2370 1.3115.5555,40%16:35:31
4,2380 4641.9665,42%16:35:31
4,2380 2.2659.5995,42%16:35:31
4,2390 1.7417.3805,45%16:35:30
4,2390 1506365,45%16:35:09
4,2400 1.3885.8855,47%16:35:02
4,2400 1.4246.0385,47%16:35:02
4,2400 1.3785.8435,47%16:35:02
4,2410 8643.6645,50%16:34:46
4,2410 2.64511.2175,50%16:34:46
4,2420 1.3775.8415,52%16:34:15
4,2390 7.49031.7505,45%16:33:52
4,2390 2.51010.6405,45%16:33:52
4,2410 1.1875.0345,50%16:33:48
4,2410 2.84312.0575,50%16:33:48
4,2400 3.03712.8775,47%16:33:48
4,2410 2.74911.6595,50%16:33:26
4,2400 1.7387.3695,47%16:32:58
4,2400 1.6246.8865,47%16:32:58
4,2410 1124755,50%16:32:58
4,2410 1.3885.8875,50%16:32:43
4,2410 1.3775.8405,50%16:32:43
4,2400 1.7847.5645,47%16:32:43
4,2400 1.7597.4585,47%16:32:43
4,2420 1.3495.7225,52%16:32:30
4,2410 4001.6965,50%16:32:22
4,2440 7213.0605,57%16:32:14
4,2440 1.3885.8915,57%16:32:14
4,2440 2.2909.7195,57%16:32:14
4,2420 3.16313.4175,52%16:32:14
4,2430 8603.6495,55%16:31:47
4,2410 2.60511.0485,50%16:30:55
4,2410 1104675,50%16:30:55
4,2430 7473.1705,55%16:30:46
4,2430 984165,55%16:30:46
4,2420 6682.8345,52%16:30:38
4,2410 2831.2005,50%16:29:46
4,2410 19815,50%16:29:46
4,2410 6502.7575,50%16:29:46
4,2410 6692.8375,50%16:29:46
4,2410 6692.8375,50%16:29:46
4,2410 2.35810.0005,50%16:29:46
4,2410 6692.8375,50%16:29:46
4,2420 7403.1395,52%16:29:46
4,2420 6402.7155,52%16:29:46
4,2410 2.40010.1785,50%16:29:39
4,2400 8.89137.6985,47%16:29:33
4,2400 15.57366.0305,47%16:29:33
Ăšltimos 1.000 tickers.