4,6430	239	1.110	-1,84%	15:13:49
4,6430	1.128	5.237	-1,84%	15:13:49
4,6430	558	2.591	-1,84%	15:13:36
4,6430	1.271	5.901	-1,84%	15:13:36
4,6430	1.170	5.432	-1,84%	15:13:36
4,6430	1.398	6.491	-1,84%	15:13:36
4,6420	239	1.109	-1,86%	15:13:29
4,6420	1.222	5.673	-1,86%	15:13:29
4,6410	523	2.427	-1,88%	15:13:12
4,6410	562	2.608	-1,88%	15:13:12
4,6410	459	2.130	-1,88%	15:13:12
4,6400	243	1.128	-1,90%	15:13:12
4,6380	457	2.120	-1,95%	15:13:11
4,6380	1.215	5.635	-1,95%	15:13:11
4,6380	41	190	-1,95%	15:12:42
4,6380	1.000	4.638	-1,95%	15:12:42
4,6370	570	2.643	-1,97%	15:12:28
4,6370	1.146	5.314	-1,97%	15:12:26
4,6360	244	1.131	-1,99%	15:12:22
4,6370	868	4.025	-1,97%	15:12:13
4,6360	1.231	5.707	-1,99%	15:12:13
4,6350	822	3.810	-2,01%	15:12:13
4,6350	1.224	5.673	-2,01%	15:12:13
4,6340	1.146	5.311	-2,03%	15:11:58
4,6350	242	1.122	-2,01%	15:11:54
4,6350	100	464	-2,01%	15:11:54
4,6370	301	1.396	-1,97%	15:11:51
4,6370	1.250	5.796	-1,97%	15:11:51
4,6370	241	1.118	-1,97%	15:11:51
4,6370	1.208	5.601	-1,97%	15:11:51
4,6350	104	482	-2,01%	15:11:47
4,6360	574	2.661	-1,99%	15:11:31
4,6360	574	2.661	-1,99%	15:11:25
4,6360	845	3.917	-1,99%	15:11:22
4,6360	1.166	5.406	-1,99%	15:11:22
4,6350	1.199	5.557	-2,01%	15:11:22
4,6340	1.196	5.542	-2,03%	15:11:22
4,6350	238	1.103	-2,01%	15:11:15
4,6350	978	4.533	-2,01%	15:11:09
4,6350	1.166	5.404	-2,01%	15:11:09
4,6340	1.164	5.394	-2,03%	15:10:49
4,6330	9.760	45.218	-2,05%	15:10:49
4,6340	441	2.044	-2,03%	15:10:49
4,6340	141	653	-2,03%	15:10:49
4,6380	1.239	5.746	-1,95%	15:10:36
4,6360	573	2.656	-1,99%	15:10:29
4,6360	238	1.103	-1,99%	15:10:29
4,6370	132	612	-1,97%	15:10:23
4,6370	859	3.983	-1,97%	15:10:08
4,6370	1.000	4.637	-1,97%	15:10:08
4,6380	359	1.665	-1,95%	15:09:54
4,6380	574	2.662	-1,95%	15:09:54
4,6380	60	278	-1,95%	15:09:54
4,6380	181	839	-1,95%	15:09:54
4,6360	680	3.152	-1,99%	15:09:31
4,6350	628	2.911	-2,01%	15:09:31
4,6340	1.269	5.881	-2,03%	15:09:31
4,6340	257	1.191	-2,03%	15:09:31
4,6390	584	2.709	-1,92%	15:09:10
4,6390	238	1.104	-1,92%	15:09:08
4,6380	1.365	6.331	-1,95%	15:08:59
4,6380	38	176	-1,95%	15:08:59
4,6380	801	3.715	-1,95%	15:08:58
4,6360	1.051	4.872	-1,99%	15:08:58
4,6350	6.750	31.286	-2,01%	15:08:56
4,6350	2.577	11.944	-2,01%	15:08:56
4,6350	173	802	-2,01%	15:08:56
4,6350	246	1.140	-2,01%	15:08:55
4,6350	384	1.780	-2,01%	15:08:55
4,6350	250	1.159	-2,01%	15:08:45
4,6350	100	464	-2,01%	15:08:30
4,6350	238	1.103	-2,01%	15:08:30
4,6350	729	3.379	-2,01%	15:08:30
4,6350	10.000	46.350	-2,01%	15:08:30
4,6330	1.585	7.343	-2,05%	15:08:26
4,6310	200	926	-2,09%	15:07:44
4,6310	300	1.389	-2,09%	15:07:44
4,6330	573	2.655	-2,05%	15:07:39
4,6350	872	4.042	-2,01%	15:07:39
4,6350	573	2.656	-2,01%	15:07:39
4,6350	10.559	48.941	-2,01%	15:07:39
4,6330	573	2.655	-2,05%	15:07:35
4,6330	1.300	6.023	-2,05%	15:07:35
4,6360	610	2.828	-1,99%	15:07:35
4,6360	1.208	5.600	-1,99%	15:07:35
4,6350	239	1.108	-2,01%	15:07:35
4,6340	73	338	-2,03%	15:07:31
4,6340	45	209	-2,03%	15:07:31
4,6340	73	338	-2,03%	15:07:30
4,6340	531	2.461	-2,03%	15:07:30
4,6340	1.208	5.598	-2,03%	15:07:07
4,6330	310	1.436	-2,05%	15:07:07
4,6330	1.208	5.597	-2,05%	15:07:05
4,6340	238	1.103	-2,03%	15:07:05
4,6380	238	1.104	-1,95%	15:06:54
4,6390	10.000	46.390	-1,92%	15:06:52
4,6400	241	1.118	-1,90%	15:06:48
4,6400	1.206	5.596	-1,90%	15:06:48
4,6390	54	251	-1,92%	15:06:48
4,6390	1.206	5.595	-1,92%	15:06:48
4,6390	490	2.273	-1,92%	15:06:48
4,6380	1.253	5.811	-1,95%	15:06:48
4,6380	2.852	13.228	-1,95%	15:06:48
4,6380	604	2.801	-1,95%	15:06:48
4,6380	289	1.340	-1,95%	15:06:48
4,6380	1.553	7.203	-1,95%	15:06:48
4,6360	1.286	5.962	-1,99%	15:06:48
4,6360	643	2.981	-1,99%	15:06:48
4,6350	1.146	5.312	-2,01%	15:06:35
4,6350	1.300	6.026	-2,01%	15:06:15
4,6350	66	306	-2,01%	15:06:15
4,6350	573	2.656	-2,01%	15:06:15
4,6350	52	241	-2,01%	15:06:15
4,6350	982	4.552	-2,01%	15:06:15
4,6350	982	4.552	-2,01%	15:06:15
4,6400	90	418	-1,90%	15:05:54
4,6400	1.355	6.287	-1,90%	15:05:54
4,6380	1.000	4.638	-1,95%	15:05:47
4,6400	1.662	7.712	-1,90%	15:05:47
4,6400	1	5	-1,90%	15:05:47
4,6410	61	283	-1,88%	15:05:47
4,6460	239	1.110	-1,78%	15:05:31
4,6460	901	4.186	-1,78%	15:05:31
4,6460	573	2.662	-1,78%	15:05:31
4,6450	64	297	-1,80%	15:05:31
4,6450	63	293	-1,80%	15:05:31
4,6450	1	5	-1,80%	15:05:31
4,6440	625	2.903	-1,82%	15:05:22
4,6510	240	1.116	-1,67%	15:04:11
4,6520	237	1.103	-1,65%	15:03:49
4,6510	674	3.135	-1,67%	15:03:38
4,6500	1.173	5.454	-1,69%	15:03:38
4,6490	799	3.715	-1,71%	15:03:38
4,6490	1.180	5.486	-1,71%	15:03:38
4,6470	547	2.542	-1,75%	15:03:28
4,6490	974	4.528	-1,71%	15:03:25
4,6490	526	2.445	-1,71%	15:03:25
4,6490	237	1.102	-1,71%	15:03:19
4,6500	500	2.325	-1,69%	15:03:18
4,6520	350	1.628	-1,65%	15:03:15
4,6520	650	3.024	-1,65%	15:03:05
4,6530	243	1.131	-1,63%	15:03:05
4,6530	9.760	45.413	-1,63%	15:03:05
4,6550	570	2.653	-1,59%	15:03:03
4,6610	1.441	6.717	-1,46%	15:02:00
4,6620	576	2.685	-1,44%	15:01:15
4,6640	176	821	-1,40%	15:00:52
4,6630	370	1.725	-1,42%	15:00:43
4,6640	573	2.672	-1,40%	15:00:40
4,6670	513	2.394	-1,33%	15:00:36
4,6670	62	289	-1,33%	15:00:36
4,6670	576	2.688	-1,33%	15:00:26
4,6670	572	2.670	-1,33%	15:00:15
4,6660	897	4.185	-1,35%	15:00:11
4,6660	574	2.678	-1,35%	15:00:00
4,6660	4.450	20.764	-1,35%	15:00:00
4,6660	909	4.241	-1,35%	15:00:00
4,6650	67	313	-1,37%	14:58:30
4,6640	1.743	8.129	-1,40%	14:58:28
4,6640	243	1.133	-1,40%	14:58:28
4,6680	571	2.665	-1,31%	14:58:09
4,6680	9.643	45.014	-1,31%	14:57:41
4,6690	169	789	-1,29%	14:57:41
4,6690	188	878	-1,29%	14:57:41
4,6690	458	2.138	-1,29%	14:57:35
4,6720	569	2.658	-1,23%	14:57:10
4,6710	68	318	-1,25%	14:56:41
4,6710	1.300	6.072	-1,25%	14:56:41
4,6710	4.880	22.794	-1,25%	14:56:41
4,6710	236	1.102	-1,25%	14:56:41
4,6710	889	4.153	-1,25%	14:56:30
4,6710	557	2.602	-1,25%	14:56:30
4,6710	2.550	11.911	-1,25%	14:56:30
4,6720	572	2.672	-1,23%	14:55:59
4,6730	1.158	5.411	-1,21%	14:55:48
4,6730	4	19	-1,21%	14:55:48
4,6720	2.036	9.512	-1,23%	14:55:43
4,6720	430	2.009	-1,23%	14:55:34
4,6710	576	2.690	-1,25%	14:55:25
4,6700	244	1.139	-1,27%	14:55:09
4,6700	1.002	4.679	-1,27%	14:55:09
4,6710	1.656	7.735	-1,25%	14:55:07
4,6730	245	1.145	-1,21%	14:54:57
4,6750	573	2.679	-1,16%	14:54:54
4,6750	1.245	5.820	-1,16%	14:54:54
4,6750	107	500	-1,16%	14:54:54
4,6740	1.546	7.226	-1,18%	14:54:54
4,6740	573	2.678	-1,18%	14:54:54
4,6730	569	2.659	-1,21%	14:54:50
4,6730	1.071	5.005	-1,21%	14:54:49
4,6720	1.159	5.415	-1,23%	14:54:49
4,6720	9.746	45.533	-1,23%	14:54:49
4,6720	14	65	-1,23%	14:54:49
4,6730	1.263	5.902	-1,21%	14:54:49
4,6730	4.880	22.804	-1,21%	14:54:49
4,6730	4.880	22.804	-1,21%	14:54:49
4,6730	1.300	6.075	-1,21%	14:54:49
4,6740	566	2.645	-1,18%	14:54:46
4,6740	236	1.103	-1,18%	14:54:46
4,6730	1.485	6.939	-1,21%	14:54:31
4,6730	1.254	5.860	-1,21%	14:54:31
4,6730	64	299	-1,21%	14:54:21
4,6730	61	285	-1,21%	14:54:21
4,6730	454	2.122	-1,21%	14:54:21
4,6720	568	2.654	-1,23%	14:54:07
4,6720	62	290	-1,23%	14:54:04
4,6720	1.263	5.901	-1,23%	14:54:04
4,6720	236	1.103	-1,23%	14:54:04
4,6720	1.000	4.672	-1,23%	14:53:35
4,6720	577	2.696	-1,23%	14:53:35
4,6730	573	2.678	-1,21%	14:53:23
4,6730	61	285	-1,21%	14:53:05
4,6720	454	2.121	-1,23%	14:52:43
4,6720	4.154	19.407	-1,23%	14:52:24
4,6720	634	2.962	-1,23%	14:52:24
4,6720	92	430	-1,23%	14:52:24
4,6720	240	1.121	-1,23%	14:52:24
4,6720	4.880	22.799	-1,23%	14:52:24
4,6720	173	808	-1,23%	14:52:21
4,6720	6.923	32.344	-1,23%	14:52:16
4,6720	577	2.696	-1,23%	14:52:16
4,6720	228	1.065	-1,23%	14:51:26
4,6720	8	37	-1,23%	14:51:13
4,6710	2.899	13.541	-1,25%	14:51:13
4,6710	4.000	18.684	-1,25%	14:51:06
4,6710	595	2.779	-1,25%	14:50:51
4,6710	596	2.784	-1,25%	14:50:44
4,6720	597	2.789	-1,23%	14:50:43
4,6730	334	1.561	-1,21%	14:50:43
4,6740	4.880	22.809	-1,18%	14:50:43
4,6750	240	1.122	-1,16%	14:50:20
4,6750	573	2.679	-1,16%	14:49:46
4,6750	679	3.174	-1,16%	14:49:14
4,6760	236	1.104	-1,14%	14:47:46
4,6760	87	407	-1,14%	14:47:46
4,6760	594	2.778	-1,14%	14:47:46
4,6760	571	2.670	-1,14%	14:47:26
4,6740	117	547	-1,18%	14:47:15
4,6750	498	2.328	-1,16%	14:47:11
4,6750	39	182	-1,16%	14:47:07
4,6750	9	42	-1,16%	14:47:07
4,6730	1.558	7.281	-1,21%	14:47:06
4,6730	2.398	11.206	-1,21%	14:47:06
4,6730	573	2.678	-1,21%	14:47:06
4,6730	1.300	6.075	-1,21%	14:47:06
4,6730	1.488	6.953	-1,21%	14:47:06
4,6720	920	4.298	-1,23%	14:46:59
4,6720	3.960	18.501	-1,23%	14:46:59
4,6720	4.880	22.799	-1,23%	14:46:59
4,6720	246	1.149	-1,23%	14:46:59
4,6760	19.104	89.330	-1,14%	14:46:56
4,6760	556	2.600	-1,14%	14:46:56
4,6760	649	3.035	-1,14%	14:46:56
4,6760	1.225	5.728	-1,14%	14:46:56
4,6760	1.300	6.079	-1,14%	14:46:56
4,6760	1.156	5.405	-1,14%	14:46:56
4,6760	1.515	7.084	-1,14%	14:46:56
4,6760	1.722	8.052	-1,14%	14:46:56
4,6760	1.269	5.934	-1,14%	14:46:56
4,6760	1.262	5.901	-1,14%	14:46:56
4,6760	799	3.736	-1,14%	14:46:56
4,6750	1.263	5.905	-1,16%	14:46:56
4,6750	1.300	6.078	-1,16%	14:46:56
4,6750	1.566	7.321	-1,16%	14:46:56
4,6750	616	2.880	-1,16%	14:46:56
4,6740	1.546	7.226	-1,18%	14:46:56
4,6740	1.300	6.076	-1,18%	14:46:56
4,6740	2.661	12.438	-1,18%	14:46:56
4,6740	1.104	5.160	-1,18%	14:46:56
4,6740	236	1.103	-1,18%	14:46:56
4,6740	61	285	-1,18%	14:46:56
4,6740	220	1.028	-1,18%	14:46:42
4,6720	566	2.644	-1,23%	14:46:19
4,6740	375	1.753	-1,18%	14:46:08
4,6740	801	3.744	-1,18%	14:46:04
4,6740	236	1.103	-1,18%	14:46:04
4,6730	36	168	-1,21%	14:45:48
4,6730	811	3.790	-1,21%	14:45:48
4,6750	4.880	22.814	-1,16%	14:45:44
4,6750	4.880	22.814	-1,16%	14:45:44
4,6760	220	1.029	-1,14%	14:45:33
4,6720	1.103	5.153	-1,23%	14:45:30
4,6720	573	2.677	-1,23%	14:45:30
4,6710	256	1.196	-1,25%	14:45:24
4,6730	736	3.439	-1,21%	14:45:23
4,6700	65	304	-1,27%	14:44:59
4,6700	67	313	-1,27%	14:44:59
4,6700	555	2.592	-1,27%	14:44:59
4,6690	1.197	5.589	-1,29%	14:44:31
4,6690	542	2.531	-1,29%	14:44:31
4,6690	236	1.102	-1,29%	14:44:31
4,6700	1.833	8.560	-1,27%	14:44:18
4,6700	4.748	22.173	-1,27%	14:44:18
4,6700	132	616	-1,27%	14:44:18
4,6700	243	1.135	-1,27%	14:44:18
4,6710	236	1.102	-1,25%	14:43:56
4,6690	243	1.135	-1,29%	14:43:29
4,6700	4.880	22.790	-1,27%	14:43:29
4,6710	1.109	5.180	-1,25%	14:43:15
4,6700	548	2.559	-1,27%	14:43:12
4,6700	236	1.102	-1,27%	14:42:57
4,6700	276	1.289	-1,27%	14:42:57
4,6660	1.000	4.666	-1,35%	14:42:36
4,6670	236	1.101	-1,33%	14:42:33
4,6660	605	2.823	-1,35%	14:42:31
4,6660	1.024	4.778	-1,35%	14:42:24
4,6660	1.625	7.582	-1,35%	14:42:09
4,6640	514	2.397	-1,40%	14:42:03
4,6640	517	2.411	-1,40%	14:42:03
4,6650	527	2.458	-1,37%	14:42:03
4,6640	236	1.101	-1,40%	14:42:03
4,6630	1.167	5.442	-1,42%	14:41:47
4,6630	1.266	5.903	-1,42%	14:41:47
4,6630	1.094	5.101	-1,42%	14:41:47
4,6630	499	2.327	-1,42%	14:41:47
4,6630	1.000	4.663	-1,42%	14:41:47
4,6630	180	839	-1,42%	14:41:47
4,6630	1.120	5.223	-1,42%	14:41:47
4,6620	504	2.350	-1,44%	14:41:47
4,6620	820	3.823	-1,44%	14:41:47
4,6620	243	1.133	-1,44%	14:41:47
4,6620	40	186	-1,44%	14:41:10
4,6620	650	3.030	-1,44%	14:41:10
4,6610	1.300	6.059	-1,46%	14:41:07
4,6610	238	1.109	-1,46%	14:41:07
4,6590	455	2.120	-1,50%	14:40:40
4,6580	337	1.570	-1,52%	14:40:21
4,6570	1.008	4.694	-1,54%	14:40:10
4,6580	4.880	22.731	-1,52%	14:40:08
4,6590	1.240	5.777	-1,50%	14:40:08
4,6590	237	1.104	-1,50%	14:40:06
4,6570	838	3.903	-1,54%	14:40:03
4,6500	344	1.600	-1,69%	14:39:12
4,6500	2.000	9.300	-1,69%	14:39:12
4,6500	437	2.032	-1,69%	14:39:12
4,6480	864	4.016	-1,73%	14:39:06
4,6470	172	799	-1,75%	14:39:06
4,6470	61	283	-1,75%	14:39:06
4,6480	2.600	12.085	-1,73%	14:38:48
4,6490	1.750	8.136	-1,71%	14:38:48
4,6500	5.000	23.250	-1,69%	14:38:48
4,6500	1.750	8.138	-1,69%	14:38:48
4,6520	1.274	5.927	-1,65%	14:38:23
4,6520	456	2.121	-1,65%	14:38:06
4,6510	100	465	-1,67%	14:37:57
4,6520	100	465	-1,65%	14:37:49
4,6520	237	1.103	-1,65%	14:37:46
4,6520	456	2.121	-1,65%	14:37:18
4,6520	2.309	10.741	-1,65%	14:36:42
4,6520	11	51	-1,65%	14:36:26
4,6520	298	1.386	-1,65%	14:36:26
4,6520	3.901	18.147	-1,65%	14:36:26
4,6530	3.268	15.206	-1,63%	14:36:26
4,6530	6.492	30.207	-1,63%	14:36:26
4,6530	2.775	12.912	-1,63%	14:36:26
4,6530	626	2.913	-1,63%	14:36:26
4,6540	2.328	10.835	-1,61%	14:36:03
4,6540	2.672	12.435	-1,61%	14:36:03
4,6550	241	1.122	-1,59%	14:35:21
4,6550	525	2.444	-1,59%	14:35:16
4,6530	237	1.103	-1,63%	14:35:16
4,6510	1.182	5.497	-1,67%	14:35:08
4,6480	573	2.663	-1,73%	14:34:28
4,6480	398	1.850	-1,73%	14:34:28
4,6480	1.114	5.178	-1,73%	14:34:22
4,6480	10.833	50.352	-1,73%	14:34:22
4,6490	1.269	5.900	-1,71%	14:34:22
4,6490	573	2.664	-1,71%	14:34:22
4,6490	2.597	12.073	-1,71%	14:34:22
4,6490	11.064	51.437	-1,71%	14:34:22
4,6490	410	1.906	-1,71%	14:34:15
4,6490	243	1.130	-1,71%	14:34:15
4,6490	656	3.050	-1,71%	14:34:15
4,6480	68	316	-1,73%	14:34:06
4,6490	258	1.199	-1,71%	14:33:34
4,6470	1.000	4.647	-1,75%	14:33:34
4,6470	200	929	-1,75%	14:33:34
4,6480	918	4.267	-1,73%	14:33:27
4,6480	521	2.422	-1,73%	14:33:25
4,6470	573	2.663	-1,75%	14:33:23
4,6470	4.261	19.801	-1,75%	14:33:23
4,6470	4.880	22.677	-1,75%	14:33:23
4,6470	237	1.101	-1,75%	14:33:15
4,6470	2.966	13.783	-1,75%	14:33:15
4,6450	405	1.881	-1,80%	14:33:03
4,6440	237	1.101	-1,82%	14:33:03
4,6430	406	1.885	-1,84%	14:33:02
4,6430	1.272	5.906	-1,84%	14:32:50
4,6430	110	511	-1,84%	14:32:50
4,6430	158	734	-1,84%	14:32:50
4,6420	409	1.899	-1,86%	14:32:50
4,6420	1.078	5.004	-1,86%	14:32:50
4,6410	457	2.121	-1,88%	14:32:50
4,6400	1.272	5.902	-1,90%	14:32:47
4,6400	7	32	-1,90%	14:32:47
4,6390	238	1.104	-1,92%	14:32:47
4,6380	457	2.120	-1,95%	14:32:26
4,6370	61	283	-1,97%	14:32:07
4,6370	238	1.104	-1,97%	14:32:07
4,6370	1.040	4.822	-1,97%	14:32:07
4,6370	63	292	-1,97%	14:32:07
4,6370	573	2.657	-1,97%	14:31:40
4,6380	172	798	-1,95%	14:31:38
4,6380	698	3.237	-1,95%	14:31:38
4,6380	435	2.018	-1,95%	14:31:38
4,6390	52	241	-1,92%	14:31:37
4,6390	238	1.104	-1,92%	14:31:37
4,6410	190	882	-1,88%	14:31:09
4,6400	751	3.485	-1,90%	14:31:09
4,6390	247	1.146	-1,92%	14:31:09
4,6390	1.547	7.177	-1,92%	14:30:52
4,6390	453	2.101	-1,92%	14:30:52
4,6400	373	1.731	-1,90%	14:30:40
4,6410	740	3.434	-1,88%	14:30:35
4,6400	116	538	-1,90%	14:30:35
4,6400	34	158	-1,90%	14:30:35
4,6400	1	5	-1,90%	14:30:35
4,6390	64	297	-1,92%	14:30:28
4,6370	204	946	-1,97%	14:30:28
4,6370	1.542	7.150	-1,97%	14:30:27
4,6370	74	343	-1,97%	14:30:27
4,6370	84	390	-1,97%	14:30:16
4,6400	4.000	18.560	-1,90%	14:30:16
4,6400	16.000	74.240	-1,90%	14:30:16
4,6400	4.000	18.560	-1,90%	14:30:16
4,6400	4.000	18.560	-1,90%	14:30:16
4,6410	573	2.659	-1,88%	14:30:16
4,6420	573	2.660	-1,86%	14:30:16
4,6450	370	1.719	-1,80%	14:30:14
4,6450	63	293	-1,80%	14:30:14
4,6450	141	655	-1,80%	14:30:14
4,6440	147	683	-1,82%	14:30:13
4,6490	488	2.269	-1,71%	14:29:59
4,6420	509	2.363	-1,86%	14:29:58
4,6410	172	798	-1,88%	14:29:45
4,6410	1.828	8.484	-1,88%	14:29:45
4,6440	383	1.779	-1,82%	14:28:57
4,6470	573	2.663	-1,75%	14:28:32
4,6480	8	37	-1,73%	14:28:09
4,6470	1.271	5.906	-1,75%	14:28:09
4,6470	929	4.317	-1,75%	14:28:09
4,6470	682	3.169	-1,75%	14:28:09
4,6460	237	1.101	-1,78%	14:28:09
4,6460	522	2.425	-1,78%	14:28:09
4,6450	1.000	4.645	-1,80%	14:27:51
4,6450	456	2.118	-1,80%	14:27:51
4,6430	400	1.857	-1,84%	14:27:39
4,6440	107	497	-1,82%	14:27:28
4,6430	457	2.122	-1,84%	14:27:28
4,6430	517	2.400	-1,84%	14:27:28
4,6420	517	2.400	-1,86%	14:27:28
4,6420	600	2.785	-1,86%	14:27:21
4,6480	237	1.102	-1,73%	14:27:15
4,6500	516	2.399	-1,69%	14:26:55
4,6500	277	1.288	-1,69%	14:26:55
4,6490	1.160	5.393	-1,71%	14:26:55
4,6490	398	1.850	-1,71%	14:26:55
4,6500	242	1.125	-1,69%	14:26:55
4,6500	689	3.204	-1,69%	14:26:43
4,6500	10.429	48.495	-1,69%	14:26:43
4,6510	1.269	5.902	-1,67%	14:26:43
4,6510	1.374	6.390	-1,67%	14:26:43
4,6510	573	2.665	-1,67%	14:26:43
4,6510	11.116	51.701	-1,67%	14:26:43
4,6510	2.550	11.860	-1,67%	14:26:43
4,6500	330	1.535	-1,69%	14:26:41
4,6500	634	2.948	-1,69%	14:26:41
4,6500	416	1.934	-1,69%	14:26:41
4,6480	5.000	23.240	-1,73%	14:26:32
4,6490	5.000	23.245	-1,71%	14:26:32
4,6490	179	832	-1,71%	14:26:32
4,6500	2.000	9.300	-1,69%	14:26:32
4,6500	5.000	23.250	-1,69%	14:26:32
4,6500	10.000	46.500	-1,69%	14:26:32
4,6500	5.000	23.250	-1,69%	14:26:32
4,6500	1.000	4.650	-1,69%	14:26:32
4,6500	1.072	4.985	-1,69%	14:26:32
4,6500	1.000	4.650	-1,69%	14:26:32
4,6500	2.000	9.300	-1,69%	14:26:32
4,6500	4.000	18.600	-1,69%	14:26:32
4,6510	1.268	5.897	-1,67%	14:26:32
4,6530	2.412	11.223	-1,63%	14:26:32
4,6530	183	851	-1,63%	14:26:32
4,6530	4.875	22.683	-1,63%	14:26:32
4,6540	237	1.103	-1,61%	14:26:32
4,6540	1.267	5.897	-1,61%	14:26:32
4,6540	4.880	22.712	-1,61%	14:26:32
4,6540	4.880	22.712	-1,61%	14:26:32
4,6560	46	214	-1,56%	14:26:21
4,6570	515	2.398	-1,54%	14:26:21
4,6570	517	2.408	-1,54%	14:26:06
4,6560	500	2.328	-1,56%	14:26:01
4,6580	66	307	-1,52%	14:25:55
4,6580	63	293	-1,52%	14:25:55
4,6580	64	298	-1,52%	14:25:55
4,6580	455	2.119	-1,52%	14:25:55
4,6570	241	1.122	-1,54%	14:25:42
4,6570	524	2.440	-1,54%	14:25:42
4,6580	4.880	22.731	-1,52%	14:25:30
4,6580	1.700	7.919	-1,52%	14:25:30
4,6570	527	2.454	-1,54%	14:25:24
4,6570	866	4.033	-1,54%	14:25:24
4,6560	237	1.103	-1,56%	14:25:24
4,6560	393	1.830	-1,56%	14:25:15
4,6560	3.484	16.222	-1,56%	14:25:15
4,6560	94	438	-1,56%	14:25:15
4,6560	3.578	16.659	-1,56%	14:25:15
4,6560	246	1.145	-1,56%	14:25:15
4,6570	237	1.104	-1,54%	14:25:10
4,6550	350	1.629	-1,59%	14:25:09
4,6550	1.254	5.837	-1,59%	14:25:01
4,6550	1.300	6.052	-1,59%	14:25:01
4,6580	237	1.104	-1,52%	14:24:57
4,6590	4.880	22.736	-1,50%	14:24:56
4,6590	1.267	5.903	-1,50%	14:24:56
4,6590	4.880	22.736	-1,50%	14:24:56
4,6600	22	103	-1,48%	14:24:56
4,6600	529	2.465	-1,48%	14:24:19
4,6610	176	820	-1,46%	14:23:51
4,6610	61	284	-1,46%	14:23:51
4,6620	517	2.410	-1,44%	14:23:51
4,6570	176	820	-1,54%	14:22:56
4,6580	9.756	45.443	-1,52%	14:22:56
4,6580	4	19	-1,52%	14:22:56
4,6600	4.879	22.736	-1,48%	14:22:56
4,6600	1	5	-1,48%	14:22:56
4,6600	1	5	-1,48%	14:22:56
4,6600	4.879	22.736	-1,48%	14:22:56
4,6600	1.264	5.890	-1,48%	14:22:56
4,6600	8.500	39.610	-1,48%	14:22:56
4,6600	1.000	4.660	-1,48%	14:22:56
4,6600	250	1.165	-1,48%	14:22:56
4,6600	1.000	4.660	-1,48%	14:22:56
4,6600	10	47	-1,48%	14:22:56
4,6610	236	1.100	-1,46%	14:22:56
4,6610	666	3.104	-1,46%	14:22:56
4,6610	1.266	5.901	-1,46%	14:22:56
4,6620	1.300	6.061	-1,44%	14:22:55
4,6620	1.266	5.902	-1,44%	14:22:55
4,6620	573	2.671	-1,44%	14:22:55
4,6630	2.392	11.154	-1,42%	14:22:45
4,6630	236	1.100	-1,42%	14:22:45
4,6620	2.399	11.184	-1,44%	14:21:32
4,6620	530	2.471	-1,44%	14:21:32
4,6620	236	1.100	-1,44%	14:21:32
4,6640	573	2.672	-1,40%	14:21:21
4,6670	513	2.394	-1,33%	14:21:21
4,6670	4.880	22.775	-1,33%	14:21:21
4,6680	1.374	6.414	-1,31%	14:21:21
4,6680	1.300	6.068	-1,31%	14:21:21
4,6680	1.584	7.394	-1,31%	14:21:21
4,6680	236	1.102	-1,31%	14:21:21
4,6680	236	1.102	-1,31%	14:21:15
4,6660	1.214	5.665	-1,35%	14:21:13
4,6660	500	2.333	-1,35%	14:21:13
4,6660	5	23	-1,35%	14:21:13
4,6670	6.182	28.851	-1,33%	14:21:12
4,6670	1.818	8.485	-1,33%	14:21:12
4,6700	10.000	46.700	-1,27%	14:20:46
4,6710	236	1.102	-1,25%	14:20:46
4,6710	37	173	-1,25%	14:20:46
4,6740	300	1.402	-1,18%	14:20:38
4,6750	236	1.103	-1,16%	14:19:53
4,6750	1.000	4.675	-1,16%	14:19:40
4,6750	1.300	6.078	-1,16%	14:19:40
4,6750	51	238	-1,16%	14:19:40
4,6750	505	2.361	-1,16%	14:19:40
4,6770	505	2.362	-1,12%	14:19:20
4,6770	2.650	12.394	-1,12%	14:19:20
4,6770	1.060	4.958	-1,12%	14:19:20
4,6770	684	3.199	-1,12%	14:19:20
4,6770	1.261	5.898	-1,12%	14:19:20
4,6780	236	1.104	-1,10%	14:19:20
4,6780	3.445	16.116	-1,10%	14:19:20
4,6790	403	1.886	-1,08%	14:19:09
4,6790	1.627	7.613	-1,08%	14:19:09
4,6800	4.880	22.838	-1,06%	14:19:08
4,6800	235	1.100	-1,06%	14:19:08
4,6830	1.372	6.425	-0,99%	14:19:02
4,6840	3.174	14.867	-0,97%	14:19:02
4,6850	3.495	16.374	-0,95%	14:19:02
4,6850	41	192	-0,95%	14:19:02
4,6880	739	3.464	-0,89%	14:17:36
4,6880	235	1.102	-0,89%	14:17:21
4,6880	452	2.119	-0,89%	14:17:21
4,6890	1.444	6.771	-0,87%	14:16:57
4,6900	41	192	-0,85%	14:16:48
4,6900	6.689	31.371	-0,85%	14:16:48
4,6900	1	5	-0,85%	14:16:48
4,6900	40	188	-0,85%	14:16:48
4,6900	452	2.120	-0,85%	14:16:48
4,6900	306	1.435	-0,85%	14:16:48
4,6900	235	1.102	-0,85%	14:16:48
4,6870	3.000	14.061	-0,91%	14:16:07
4,6860	1.528	7.160	-0,93%	14:15:49
4,6870	522	2.447	-0,91%	14:15:44
4,6880	100	469	-0,89%	14:15:40
4,6870	279	1.308	-0,91%	14:15:31
4,6860	1.953	9.152	-0,93%	14:15:30
4,6860	1.260	5.904	-0,93%	14:15:30
4,6850	453	2.122	-0,95%	14:15:30
4,6850	1.569	7.351	-0,95%	14:15:30
4,6840	235	1.101	-0,97%	14:15:30
4,6830	1.300	6.088	-0,99%	14:15:07
4,6830	244	1.143	-0,99%	14:15:07
4,6830	487	2.281	-0,99%	14:14:53
4,6820	321	1.503	-1,01%	14:14:47
4,6840	503	2.356	-0,97%	14:14:43
4,6850	511	2.394	-0,95%	14:14:36
4,6850	1.222	5.725	-0,95%	14:14:35
4,6780	37	173	-1,10%	14:13:07
4,6770	385	1.801	-1,12%	14:13:07
4,6780	4.880	22.829	-1,10%	14:12:50
4,6800	453	2.120	-1,06%	14:12:46
4,6790	236	1.104	-1,08%	14:11:49
4,6800	308	1.441	-1,06%	14:11:37
4,6800	239	1.119	-1,06%	14:11:32
4,6800	100	468	-1,06%	14:11:32
4,6820	1.259	5.895	-1,01%	14:11:22
4,6830	420	1.967	-0,99%	14:11:22
4,6830	2.080	9.741	-0,99%	14:11:22
4,6830	1.259	5.896	-0,99%	14:11:22
4,6860	162	759	-0,93%	14:11:22
4,6890	1.920	9.003	-0,87%	14:11:00
4,6880	506	2.372	-0,89%	14:10:52
4,6890	1.258	5.899	-0,87%	14:10:29
4,6890	1.000	4.689	-0,87%	14:10:29
4,6890	240	1.125	-0,87%	14:10:29
4,6890	505	2.368	-0,87%	14:10:29
4,6880	452	2.119	-0,89%	14:10:17
4,6880	120	563	-0,89%	14:10:17
4,6880	93	436	-0,89%	14:10:17
4,6880	1.584	7.426	-0,89%	14:09:30
4,6880	634	2.972	-0,89%	14:09:30
4,6880	1.146	5.372	-0,89%	14:09:30
4,6880	6.396	29.984	-0,89%	14:09:30
4,6890	252	1.182	-0,87%	14:09:26
4,6880	237	1.111	-0,89%	14:09:26
4,6890	9.576	44.902	-0,87%	14:09:26
4,6890	184	863	-0,87%	14:09:26
4,6900	1.875	8.794	-0,85%	14:09:25
4,6900	1.473	6.908	-0,85%	14:09:25
4,6910	496	2.327	-0,82%	14:09:25
4,6910	496	2.327	-0,82%	14:09:25
4,6910	1.300	6.098	-0,82%	14:09:25
4,6910	1.622	7.609	-0,82%	14:09:25
4,6910	1.900	8.913	-0,82%	14:09:25
4,6910	584	2.740	-0,82%	14:09:25
4,6900	618	2.898	-0,85%	14:09:25
4,6900	644	3.020	-0,85%	14:09:25
4,6890	67	314	-0,87%	14:09:25
4,6890	47	220	-0,87%	14:09:25
4,6890	573	2.687	-0,87%	14:09:25
4,6890	1.374	6.443	-0,87%	14:09:25
4,6890	1.374	6.443	-0,87%	14:09:25
4,6870	573	2.686	-0,91%	14:09:25
4,6900	78.318	367.311	-0,85%	14:09:25
4,6900	1.260	5.909	-0,85%	14:09:25
4,6900	612	2.870	-0,85%	14:09:25
4,6900	1.374	6.444	-0,85%	14:09:25
4,6900	1.300	6.097	-0,85%	14:09:25
4,6900	1.485	6.965	-0,85%	14:09:25
4,6890	980	4.595	-0,87%	14:09:25
4,6890	235	1.102	-0,87%	14:09:25
4,6890	452	2.119	-0,87%	14:09:25
4,6890	1.558	7.305	-0,87%	14:09:25
4,6890	1.374	6.443	-0,87%	14:09:25
4,6890	1.259	5.903	-0,87%	14:09:25
4,6890	797	3.737	-0,87%	14:09:25
4,6890	1.300	6.096	-0,87%	14:09:25
4,6870	235	1.101	-0,91%	14:08:56
4,6850	483	2.263	-0,95%	14:07:54
4,6830	1.057	4.950	-0,99%	14:07:29
4,6830	1.443	6.758	-0,99%	14:07:16
4,6840	348	1.630	-0,97%	14:07:11
4,6840	904	4.234	-0,97%	14:07:11
4,6820	22	103	-1,01%	14:06:49
4,6860	287	1.345	-0,93%	14:06:36
4,6870	2.000	9.374	-0,91%	14:06:29
4,6870	46	216	-0,91%	14:06:18
4,6870	69	323	-0,91%	14:06:18
4,6860	492	2.306	-0,93%	14:06:13
4,6860	235	1.101	-0,93%	14:06:13
4,6850	494	2.314	-0,95%	14:06:10
4,6850	1.300	6.091	-0,95%	14:06:10
4,6850	1.368	6.409	-0,95%	14:06:10
4,6850	1.258	5.894	-0,95%	14:06:10
4,6860	9.760	45.735	-0,93%	14:06:10
4,6890	497	2.330	-0,87%	14:05:58
4,6900	1.277	5.989	-0,85%	14:05:58
4,6910	242	1.135	-0,82%	14:05:58
4,6910	1.810	8.491	-0,82%	14:05:58
4,6910	1.000	4.691	-0,82%	14:05:51
4,6920	5.064	23.760	-0,80%	14:05:49
4,6940	235	1.103	-0,76%	14:05:46
4,6940	2.232	10.477	-0,76%	14:05:46
4,6940	634	2.976	-0,76%	14:05:46
4,6940	2.014	9.454	-0,76%	14:05:46
4,6940	4.880	22.907	-0,76%	14:05:46
4,6940	434	2.037	-0,76%	14:05:21
4,6920	452	2.121	-0,80%	14:05:16
4,6900	759	3.560	-0,85%	14:05:01
4,6900	1.300	6.097	-0,85%	14:05:01
4,6900	2.541	11.917	-0,85%	14:05:01
4,6920	239	1.121	-0,80%	14:04:56
4,6920	452	2.121	-0,80%	14:04:46
4,6910	493	2.313	-0,82%	14:04:05
4,6900	500	2.345	-0,85%	14:04:01
4,6890	235	1.102	-0,87%	14:03:34
4,6880	619	2.902	-0,89%	14:02:57
4,6880	608	2.850	-0,89%	14:02:57
4,6880	491	2.302	-0,89%	14:02:57
4,6880	235	1.102	-0,89%	14:02:57
4,6870	236	1.106	-0,91%	14:02:45
4,6800	573	2.682	-1,06%	14:01:57
4,6810	244	1.142	-1,04%	14:01:56
4,6810	1.295	6.062	-1,04%	14:01:56
4,6810	128	599	-1,04%	14:01:56
4,6800	100	468	-1,06%	14:01:44
4,6800	606	2.836	-1,06%	14:01:44
4,6810	1.374	6.432	-1,04%	14:01:44
4,6810	496	2.322	-1,04%	14:01:44
4,6810	287	1.343	-1,04%	14:01:44
4,6810	551	2.579	-1,04%	14:01:44
4,6820	1.374	6.433	-1,01%	14:01:44
4,6820	573	2.683	-1,01%	14:01:44
4,6820	443	2.074	-1,01%	14:01:44
4,6820	9.760	45.696	-1,01%	14:01:44
4,6820	9	42	-1,01%	14:01:44
4,6800	1.761	8.241	-1,06%	14:01:44
4,6800	865	4.048	-1,06%	14:01:44
4,6800	1.262	5.906	-1,06%	14:01:44
4,6800	1.300	6.084	-1,06%	14:01:44
4,6800	1.490	6.973	-1,06%	14:01:44
4,6800	1.314	6.150	-1,06%	14:01:44
4,6790	849	3.972	-1,08%	14:01:44
4,6790	1.261	5.900	-1,08%	14:01:44
4,6790	1.526	7.140	-1,08%	14:01:44
4,6790	577	2.700	-1,08%	14:01:44
4,6790	577	2.700	-1,08%	14:01:44
4,6770	236	1.104	-1,12%	14:01:44
4,6770	1.300	6.080	-1,12%	14:01:44
4,6770	1.262	5.902	-1,12%	14:01:44
4,6770	1.262	5.902	-1,12%	14:01:44
4,6770	1.486	6.950	-1,12%	14:01:44
4,6770	795	3.718	-1,12%	14:01:44
4,6770	591	2.764	-1,12%	14:01:44
4,6780	502	2.348	-1,10%	14:01:22
4,6770	453	2.119	-1,12%	14:01:13
4,6750	236	1.103	-1,16%	14:01:13
4,6740	179	837	-1,18%	14:01:13
4,6750	30	140	-1,16%	14:00:55
4,6760	89	416	-1,14%	14:00:49
4,6760	236	1.104	-1,14%	14:00:26
4,6750	1.221	5.708	-1,16%	14:00:07
4,6760	236	1.104	-1,14%	14:00:06
4,6760	652	3.049	-1,14%	14:00:04
4,6760	453	2.118	-1,14%	14:00:04
4,6760	18	84	-1,14%	14:00:04
4,6760	77	360	-1,14%	13:59:46
4,6760	151	706	-1,14%	13:59:26
4,6760	1.200	5.611	-1,14%	13:59:26
4,6760	80	374	-1,14%	13:58:59
4,6760	1.439	6.729	-1,14%	13:57:45
4,6760	652	3.049	-1,14%	13:57:45
4,6750	200	935	-1,16%	13:57:10
4,6750	236	1.103	-1,16%	13:57:01
4,6750	573	2.679	-1,16%	13:57:01
4,6740	1.374	6.422	-1,18%	13:56:47
4,6740	236	1.103	-1,18%	13:56:47
4,6750	1.505	7.036	-1,16%	13:56:24
4,6760	3.010	14.075	-1,14%	13:56:14
4,6770	189	884	-1,12%	13:56:14
4,6770	1.258	5.884	-1,12%	13:56:14
4,6770	4.153	19.424	-1,12%	13:55:58
4,6770	37	173	-1,12%	13:55:57
4,6780	463	2.166	-1,10%	13:55:57
4,6780	279	1.305	-1,10%	13:55:33
4,6780	70	327	-1,10%	13:55:33
4,6780	173	809	-1,10%	13:55:33
4,6780	236	1.104	-1,10%	13:53:30
4,6780	458	2.143	-1,10%	13:53:16
4,6790	4.880	22.834	-1,08%	13:53:16
4,6790	1.404	6.569	-1,08%	13:53:16
4,6790	1.300	6.083	-1,08%	13:53:16
4,6790	1.261	5.900	-1,08%	13:53:16
4,6800	238	1.114	-1,06%	13:53:16
4,6800	464	2.172	-1,06%	13:53:16
4,6780	4.345	20.326	-1,10%	13:52:13
4,6780	114	533	-1,10%	13:52:13
4,6790	9.760	45.667	-1,08%	13:52:13
4,6810	1.012	4.737	-1,04%	13:52:13
4,6810	1.300	6.085	-1,04%	13:52:13
4,6810	1.300	6.085	-1,04%	13:52:13
4,6810	573	2.682	-1,04%	13:52:13
4,6810	750	3.511	-1,04%	13:52:13
4,6810	235	1.100	-1,04%	13:52:13
4,6810	9.849	46.103	-1,04%	13:52:13
4,6820	230	1.077	-1,01%	13:52:01
4,6820	94	440	-1,01%	13:51:56
4,6800	23	108	-1,06%	13:51:06
4,6780	5.000	23.390	-1,10%	13:50:30
4,6790	177	828	-1,08%	13:50:21
4,6790	454	2.124	-1,08%	13:50:21
4,6780	755	3.532	-1,10%	13:50:07
4,6780	458	2.143	-1,10%	13:50:07
4,6800	68	318	-1,06%	13:49:38
4,6800	460	2.153	-1,06%	13:49:34
4,6800	2	9	-1,06%	13:49:34
4,6800	17	80	-1,06%	13:49:34
4,6800	1.146	5.363	-1,06%	13:49:34
4,6800	1.146	5.363	-1,06%	13:49:34
4,6800	5.904	27.631	-1,06%	13:49:34
4,6800	49	229	-1,06%	13:49:34
4,6770	236	1.104	-1,12%	13:48:19
4,6720	465	2.172	-1,23%	13:47:56
4,6710	465	2.172	-1,25%	13:47:56
4,6710	237	1.107	-1,25%	13:47:56
4,6720	466	2.177	-1,23%	13:47:23
4,6750	72	337	-1,16%	13:47:13
4,6730	171	799	-1,21%	13:45:34
4,6730	217	1.014	-1,21%	13:45:19
4,6740	476	2.225	-1,18%	13:45:08
4,6740	476	2.225	-1,18%	13:45:08
4,6760	240	1.122	-1,14%	13:45:05
4,6760	573	2.679	-1,14%	13:45:05
4,6750	1.263	5.905	-1,16%	13:44:54
4,6750	239	1.117	-1,16%	13:44:54
4,6700	1.374	6.417	-1,27%	13:43:34
4,6700	2.189	10.223	-1,27%	13:43:34
4,6700	1.684	7.864	-1,27%	13:43:34
4,6700	110	514	-1,27%	13:43:34
4,6710	1.300	6.072	-1,25%	13:43:23
4,6740	375	1.753	-1,18%	13:43:08
4,6740	263	1.229	-1,18%	13:43:08
4,6740	236	1.103	-1,18%	13:43:08
4,6740	288	1.346	-1,18%	13:43:08
4,6730	454	2.122	-1,21%	13:42:54
4,6710	239	1.116	-1,25%	13:42:48
4,6710	3.000	14.013	-1,25%	13:42:48
4,6760	1.300	6.079	-1,14%	13:42:37
4,6760	1.213	5.672	-1,14%	13:42:37
4,6780	573	2.680	-1,10%	13:42:02
4,6770	3.531	16.514	-1,12%	13:41:57
4,6780	1.463	6.844	-1,10%	13:41:54
4,6790	46	215	-1,08%	13:41:49
4,6790	2	9	-1,08%	13:41:49
4,6790	2	9	-1,08%	13:41:49
4,6790	6	28	-1,08%	13:41:29
4,6790	6	28	-1,08%	13:41:29
4,6770	573	2.680	-1,12%	13:41:11
4,6780	224	1.048	-1,10%	13:41:00
4,6780	2.000	9.356	-1,10%	13:40:50
4,6790	353	1.652	-1,08%	13:40:15
4,6780	538	2.517	-1,10%	13:40:15
4,6780	573	2.680	-1,10%	13:40:15
4,6790	236	1.104	-1,08%	13:40:15
4,6790	400	1.872	-1,08%	13:40:15
4,6790	26	122	-1,08%	13:40:15
4,6790	27	126	-1,08%	13:40:15
4,6770	98	458	-1,12%	13:40:05
4,6770	98	458	-1,12%	13:40:05
4,6740	148	692	-1,18%	13:39:57
4,6710	1.147	5.358	-1,25%	13:39:36
4,6710	573	2.676	-1,25%	13:39:36
4,6720	573	2.677	-1,23%	13:39:32
4,6730	473	2.210	-1,21%	13:39:24
4,6730	457	2.136	-1,21%	13:39:24
4,6730	116	542	-1,21%	13:39:24
4,6740	1.263	5.903	-1,18%	13:39:24
4,6740	474	2.215	-1,18%	13:39:24
4,6730	1.071	5.005	-1,21%	13:39:24
4,6720	474	2.215	-1,23%	13:39:24
4,6720	236	1.103	-1,23%	13:39:24
4,6720	494	2.308	-1,23%	13:39:23
4,6720	4.000	18.688	-1,23%	13:38:54
4,6730	6.500	30.375	-1,21%	13:38:20
4,6760	473	2.212	-1,14%	13:37:18
4,6750	1.634	7.639	-1,16%	13:37:16
4,6750	475	2.221	-1,16%	13:37:16
4,6760	572	2.675	-1,14%	13:37:16
4,6760	573	2.679	-1,14%	13:37:16
4,6770	9.760	45.648	-1,12%	13:37:16
4,6770	5.000	23.385	-1,12%	13:37:16
4,6780	475	2.222	-1,10%	13:37:16
4,6800	4.000	18.720	-1,06%	13:36:33
4,6800	328	1.535	-1,06%	13:36:00
4,6810	41	192	-1,04%	13:35:48
4,6800	170	796	-1,06%	13:35:31
4,6810	489	2.289	-1,04%	13:35:30
4,6810	334	1.563	-1,04%	13:35:03
4,6800	491	2.298	-1,06%	13:34:55
4,6820	60	281	-1,01%	13:34:49
4,6830	71	332	-0,99%	13:34:39
4,6820	36	169	-1,01%	13:34:31
4,6820	457	2.140	-1,01%	13:34:31
4,6820	235	1.100	-1,01%	13:34:31
4,6820	1.364	6.386	-1,01%	13:34:25
4,6820	70	328	-1,01%	13:34:11
4,6820	453	2.121	-1,01%	13:34:11
4,6820	235	1.100	-1,01%	13:34:11
4,6840	235	1.101	-0,97%	13:32:36
4,6810	236	1.105	-1,04%	13:32:12
4,6810	250	1.170	-1,04%	13:31:12
4,6830	949	4.444	-0,99%	13:31:04
4,6820	245	1.147	-1,01%	13:31:01
4,6790	236	1.104	-1,08%	13:30:29
4,6780	42	196	-1,10%	13:30:24
4,6780	573	2.680	-1,10%	13:30:24
4,6800	78	365	-1,06%	13:30:22
4,6780	2	9	-1,10%	13:29:26
4,6780	48	225	-1,10%	13:29:17
4,6770	573	2.680	-1,12%	13:29:14
4,6760	503	2.352	-1,14%	13:29:14
4,6760	503	2.352	-1,14%	13:29:14
4,6760	503	2.352	-1,14%	13:29:14
4,6760	1.262	5.901	-1,14%	13:29:14
4,6770	191	893	-1,12%	13:29:14
4,6790	191	894	-1,08%	13:29:02
4,6790	573	2.681	-1,08%	13:28:16
4,6790	1.374	6.429	-1,08%	13:27:36
4,6790	589	2.756	-1,08%	13:27:36
4,6790	1.300	6.083	-1,08%	13:27:36
4,6790	1.300	6.083	-1,08%	13:27:36
4,6790	1.267	5.928	-1,08%	13:27:36
4,6790	236	1.104	-1,08%	13:27:36
4,6790	573	2.681	-1,08%	13:27:36
4,6775	1.500	7.016	-1,11%	13:27:31
4,6780	573	2.680	-1,10%	13:27:30
4,6780	2.173	10.165	-1,10%	13:27:30
4,6780	7.587	35.492	-1,10%	13:27:30
4,6800	1.701	7.961	-1,06%	13:27:10
4,6800	245	1.147	-1,06%	13:27:10
4,6800	453	2.120	-1,06%	13:27:10
4,6790	511	2.391	-1,08%	13:27:08
4,6810	6.400	29.958	-1,04%	13:26:28
4,6810	235	1.100	-1,04%	13:26:27
4,6820	60	281	-1,01%	13:26:18
4,6830	513	2.402	-0,99%	13:26:11
4,6830	453	2.121	-0,99%	13:26:11
4,6830	239	1.119	-0,99%	13:26:11
4,6815	500	2.341	-1,03%	13:25:48
4,6850	342	1.602	-0,95%	13:25:12
4,6850	1.146	5.369	-0,95%	13:25:12
4,6850	573	2.685	-0,95%	13:25:12
4,6860	105	492	-0,93%	13:25:07
4,6860	1.269	5.947	-0,93%	13:25:07
4,6860	573	2.685	-0,93%	13:25:07
4,6840	1.570	7.354	-0,97%	13:25:07
4,6860	847	3.969	-0,93%	13:25:07
4,6860	600	2.812	-0,93%	13:25:07
4,6860	1.732	8.116	-0,93%	13:25:07
4,6860	6.918	32.418	-0,93%	13:25:07
4,6860	1.110	5.201	-0,93%	13:25:07
4,6860	235	1.101	-0,93%	13:25:07
4,6840	103	482	-0,97%	13:24:42
4,6830	54	253	-0,99%	13:24:42
4,6820	235	1.100	-1,01%	13:24:39
4,6820	524	2.453	-1,01%	13:24:39
4,6810	1.374	6.432	-1,04%	13:24:36
4,6810	553	2.589	-1,04%	13:24:36
4,6810	789	3.693	-1,04%	13:24:36
4,6810	1.300	6.085	-1,04%	13:24:36
4,6790	2.860	13.382	-1,08%	13:24:36
4,6780	453	2.119	-1,10%	13:24:00
4,6790	15	70	-1,08%	13:23:31
4,6790	1	5	-1,08%	13:23:31
4,6790	1	5	-1,08%	13:23:31
4,6790	219	1.025	-1,08%	13:23:31
4,6800	443	2.073	-1,06%	13:22:13
4,6800	5	23	-1,06%	13:22:13
4,6800	5	23	-1,06%	13:22:13
4,6790	573	2.681	-1,08%	13:21:52
4,6790	924	4.323	-1,08%	13:21:52
4,6820	215	1.007	-1,01%	13:21:26
4,6840	2.013	9.429	-0,97%	13:20:55
4,6840	1.314	6.155	-0,97%	13:20:55
4,6840	1.940	9.087	-0,97%	13:20:55
4,6870	244	1.144	-0,91%	13:20:55
4,6860	106	497	-0,93%	13:20:47
4,6860	64	300	-0,93%	13:20:47
4,6860	65	305	-0,93%	13:20:47
4,6840	765	3.583	-0,97%	13:20:36
4,6830	235	1.101	-0,99%	13:20:35
4,6820	142	665	-1,01%	13:20:08
4,6820	735	3.441	-1,01%	13:20:08
4,6820	478	2.238	-1,01%	13:20:08
4,6800	1.021	4.778	-1,06%	13:20:05
4,6780	671	3.139	-1,10%	13:20:03
4,6780	245	1.146	-1,10%	13:20:03
4,6800	15.000	70.200	-1,06%	13:19:12
4,6820	235	1.100	-1,01%	13:18:42
4,6820	2.000	9.364	-1,01%	13:18:42
4,6850	7.955	37.269	-0,95%	13:18:03
4,6850	9.760	45.726	-0,95%	13:17:39
4,6870	4.880	22.873	-0,91%	13:17:39
4,6870	4.880	22.873	-0,91%	13:17:39
4,6880	235	1.102	-0,89%	13:17:39
4,6880	573	2.686	-0,89%	13:17:10
4,6880	600	2.813	-0,89%	13:17:10
4,6880	239	1.120	-0,89%	13:17:10
4,6920	573	2.689	-0,80%	13:15:49
4,6920	235	1.103	-0,80%	13:15:47
4,6970	573	2.691	-0,70%	13:15:38
4,6970	407	1.912	-0,70%	13:15:35
4,6970	235	1.104	-0,70%	13:15:35
4,6980	1.084	5.093	-0,68%	13:15:20
4,6980	1.374	6.455	-0,68%	13:15:20
4,6960	573	2.691	-0,72%	13:15:20
4,6970	235	1.104	-0,70%	13:15:13
4,6970	191	897	-0,70%	13:14:40
4,6970	447	2.100	-0,70%	13:14:40
4,6970	116	545	-0,70%	13:14:36
4,6980	447	2.100	-0,68%	13:14:27
4,7000	447	2.101	-0,63%	13:14:27
4,6990	448	2.105	-0,66%	13:14:27
4,6990	4.822	22.659	-0,66%	13:14:27
4,6990	448	2.105	-0,66%	13:14:27
4,6970	457	2.147	-0,70%	13:14:27
4,6970	573	2.691	-0,70%	13:14:27
4,6970	44	207	-0,70%	13:14:16
4,6960	273	1.282	-0,72%	13:14:07
4,6950	237	1.113	-0,74%	13:14:05
4,6930	235	1.103	-0,78%	13:13:52
4,6940	1.898	8.909	-0,76%	13:13:43
4,6940	1.258	5.905	-0,76%	13:13:43
4,6940	255	1.197	-0,76%	13:13:43
4,6930	443	2.079	-0,78%	13:13:38
4,6880	67	314	-0,89%	13:13:32
4,6870	243	1.139	-0,91%	13:13:32
4,6870	750	3.515	-0,91%	13:13:32
4,6870	1.374	6.440	-0,91%	13:13:32
4,6880	207	970	-0,89%	13:13:32
4,6880	799	3.746	-0,89%	13:13:32
4,6860	435	2.038	-0,93%	13:13:16
4,6850	1.374	6.437	-0,95%	13:13:16
4,6860	790	3.702	-0,93%	13:13:16
4,6860	1.300	6.092	-0,93%	13:13:16
4,6860	1.374	6.439	-0,93%	13:13:16
4,6860	675	3.163	-0,93%	13:13:13
4,6890	790	3.704	-0,87%	13:13:12
4,6890	1.374	6.443	-0,87%	13:13:12
4,6890	430	2.016	-0,87%	13:13:12
4,6910	633	2.969	-0,82%	13:13:11
4,6910	573	2.688	-0,82%	13:13:11
4,6910	2.617	12.276	-0,82%	13:13:11
4,6910	797	3.739	-0,82%	13:13:11
4,6910	797	3.739	-0,82%	13:13:11
4,6900	353	1.656	-0,85%	13:13:11
4,6900	302	1.416	-0,85%	13:13:11
4,6900	573	2.687	-0,85%	13:13:11
4,6910	573	2.688	-0,82%	13:13:11
4,6910	4.875	22.869	-0,82%	13:13:11
4,6910	1.961	9.199	-0,82%	13:13:11
4,6940	579	2.718	-0,76%	13:13:11
4,6940	554	2.600	-0,76%	13:13:11
4,6960	790	3.710	-0,72%	13:13:11
4,6950	1.299	6.099	-0,74%	13:13:11
4,6960	428	2.010	-0,72%	13:13:11
4,6960	1.602	7.523	-0,72%	13:13:11
4,6980	1.939	9.109	-0,68%	13:13:11
4,6990	573	2.693	-0,66%	13:13:11
4,7000	4.880	22.936	-0,63%	13:13:11
4,7000	111	522	-0,63%	13:13:11
4,7010	573	2.694	-0,61%	13:13:11
4,7030	7.801	36.688	-0,57%	13:13:11
4,7030	1.959	9.213	-0,57%	13:13:11
4,7040	234	1.101	-0,55%	13:13:09
4,7040	573	2.695	-0,55%	13:13:09
4,7060	573	2.697	-0,51%	13:13:09
4,7110	429	2.021	-0,40%	13:12:50
4,7120	428	2.017	-0,38%	13:12:50
4,7140	450	2.121	-0,34%	13:12:25
4,7120	795	3.746	-0,38%	13:12:15
4,7120	2.269	10.692	-0,38%	13:12:14
4,7140	1.374	6.477	-0,34%	13:12:07
4,7140	573	2.701	-0,34%	13:12:07
4,7150	262	1.235	-0,32%	13:12:07
4,7140	14.713	69.357	-0,34%	13:12:07
4,7140	573	2.701	-0,34%	13:12:07
4,7140	429	2.022	-0,34%	13:12:07
4,7150	1.251	5.898	-0,32%	13:12:07
4,7160	367	1.731	-0,30%	13:12:07
4,7160	235	1.108	-0,30%	13:12:07
4,7150	435	2.051	-0,32%	13:11:46
4,7150	243	1.146	-0,32%	13:11:46
4,7170	242	1.142	-0,27%	13:11:28
4,7150	760	3.583	-0,32%	13:11:03
4,7160	240	1.132	-0,30%	13:11:03
4,7150	4.880	23.009	-0,32%	13:10:40
4,7160	234	1.104	-0,30%	13:10:40
4,7160	1.000	4.716	-0,30%	13:10:29
4,7180	9.760	46.048	-0,25%	13:10:24
4,7200	500	2.360	-0,21%	13:10:21
4,7200	15.000	70.800	-0,21%	13:10:21
4,7170	410	1.934	-0,27%	13:10:17
4,7170	29	137	-0,27%	13:10:17
4,7170	1.159	5.467	-0,27%	13:10:17
4,7170	1.300	6.132	-0,27%	13:10:17
4,7170	558	2.632	-0,27%	13:10:17
4,7170	558	2.632	-0,27%	13:10:17
4,7170	439	2.071	-0,27%	13:10:17
4,7170	76	358	-0,27%	13:10:17
4,7150	1.252	5.903	-0,32%	13:10:17
4,7150	352	1.660	-0,32%	13:10:17
4,7150	573	2.702	-0,32%	13:10:17
4,7150	600	2.829	-0,32%	13:10:17
4,7150	1.252	5.903	-0,32%	13:10:17
4,7150	1.374	6.478	-0,32%	13:10:17
4,7170	2.856	13.472	-0,27%	13:10:17
4,7170	21.627	102.015	-0,27%	13:10:17
4,7170	1.459	6.882	-0,27%	13:10:17
4,7170	723	3.410	-0,27%	13:10:17
4,7170	573	2.703	-0,27%	13:10:17
4,7170	47.100	222.171	-0,27%	13:10:17
4,7170	437	2.061	-0,27%	13:10:17
4,7170	556	2.623	-0,27%	13:10:17
4,7170	1.251	5.901	-0,27%	13:10:17
4,7170	1.300	6.132	-0,27%	13:10:17
4,7170	559	2.637	-0,27%	13:10:17
4,7170	234	1.104	-0,27%	13:10:17
4,7180	1.251	5.902	-0,25%	13:10:17
4,7180	560	2.642	-0,25%	13:10:17
4,7180	1.300	6.133	-0,25%	13:10:17
4,7180	1.365	6.440	-0,25%	13:10:17
4,7190	438	2.067	-0,23%	13:10:17
4,7180	101	477	-0,25%	13:10:12
4,7170	879	4.146	-0,27%	13:10:12
4,7180	1.374	6.483	-0,25%	13:10:06
4,7190	447	2.109	-0,23%	13:10:06
4,7190	1.246	5.880	-0,23%	13:10:06
4,7190	6.388	30.145	-0,23%	13:10:06
4,7180	293	1.382	-0,25%	13:10:06
4,7180	154	727	-0,25%	13:10:06
4,7170	1.146	5.406	-0,27%	13:10:06
4,7170	1.089	5.137	-0,27%	13:10:06
4,7170	9	42	-0,27%	13:10:06
4,7180	1.098	5.180	-0,25%	13:10:06
4,7170	1.250	5.896	-0,27%	13:10:06
4,7170	234	1.104	-0,27%	13:10:06
4,7100	451	2.124	-0,42%	13:09:53
4,7090	22	104	-0,44%	13:09:51
4,7090	428	2.015	-0,44%	13:09:51
4,7070	456	2.146	-0,49%	13:09:15
4,7080	2.500	11.770	-0,47%	13:09:15
4,7080	5.641	26.558	-0,47%	13:09:15
4,7080	4.119	19.392	-0,47%	13:09:15
4,7080	1.253	5.899	-0,47%	13:09:15
4,7080	1.903	8.959	-0,47%	13:09:15
4,7100	4.880	22.985	-0,42%	13:09:15
4,7100	4.880	22.985	-0,42%	13:09:15
4,7100	1.253	5.902	-0,42%	13:09:15
4,7100	234	1.102	-0,42%	13:09:15
4,7120	234	1.103	-0,38%	13:09:04
4,7100	4	19	-0,42%	13:09:04
4,7100	1.000	4.710	-0,42%	13:09:04
4,7090	453	2.133	-0,44%	13:08:32
4,7030	793	3.729	-0,57%	13:07:29
4,6990	290	1.363	-0,66%	13:07:04
4,6990	4.880	22.931	-0,66%	13:07:04
4,7000	1	5	-0,63%	13:07:01
4,7040	404	1.900	-0,55%	13:06:57
4,7040	234	1.101	-0,55%	13:06:18
4,7080	452	2.128	-0,47%	13:05:58
4,7070	1	5	-0,49%	13:05:54
4,7070	449	2.113	-0,49%	13:05:54
4,7050	234	1.101	-0,53%	13:05:25
4,7040	234	1.101	-0,55%	13:05:25
4,7030	112	527	-0,57%	13:05:24
4,7020	840	3.950	-0,59%	13:05:08
4,7020	240	1.128	-0,59%	13:05:08
4,7050	8.492	39.955	-0,53%	13:05:01
4,7050	634	2.983	-0,53%	13:05:01
4,7050	634	2.983	-0,53%	13:05:01
4,7050	2.588	12.177	-0,53%	13:05:01
4,7060	2.374	11.172	-0,51%	13:05:00
4,7060	7.386	34.759	-0,51%	13:05:00
4,7070	600	2.824	-0,49%	13:05:00
4,7080	450	2.119	-0,47%	13:04:56
4,7070	140	659	-0,49%	13:03:45
4,7060	234	1.101	-0,51%	13:03:45
4,7050	823	3.872	-0,53%	13:03:37
4,7050	1.293	6.084	-0,53%	13:03:15
4,7080	234	1.102	-0,47%	13:02:26
4,7080	1.743	8.206	-0,47%	13:02:26
4,7080	1.500	7.062	-0,47%	13:02:26
4,7090	7.297	34.362	-0,44%	13:01:52
4,7090	2.703	12.728	-0,44%	13:01:52
4,7070	450	2.118	-0,49%	13:01:51
4,7060	1	5	-0,51%	13:01:45
4,7040	1.400	6.586	-0,55%	13:01:33
4,7040	1.253	5.894	-0,55%	13:01:33
4,7060	444	2.089	-0,51%	13:01:33
4,7070	1.253	5.898	-0,49%	13:01:33
4,7070	9.760	45.940	-0,49%	13:01:33
4,7080	159	749	-0,47%	13:01:33
4,7080	75	353	-0,47%	13:01:33
4,7080	691	3.253	-0,47%	13:01:29
4,7080	1.300	6.120	-0,47%	13:01:29
4,7080	444	2.090	-0,47%	13:01:29
4,7080	170	800	-0,47%	13:01:16
4,7080	64	301	-0,47%	13:01:16
4,7080	239	1.125	-0,47%	13:00:46
4,7070	1.464	6.891	-0,49%	13:00:19
4,7070	51	240	-0,49%	13:00:16
4,7050	453	2.131	-0,53%	13:00:07
4,7050	693	3.261	-0,53%	13:00:07
4,7050	457	2.150	-0,53%	13:00:07
4,7090	19	89	-0,44%	13:00:06
4,7090	1.404	6.611	-0,44%	13:00:06
4,7080	1.256	5.913	-0,47%	13:00:06
4,7080	1.373	6.464	-0,47%	13:00:06
4,7070	625	2.942	-0,49%	13:00:06
4,7070	1.323	6.227	-0,49%	13:00:06
4,7050	234	1.101	-0,53%	13:00:05
4,7040	599	2.818	-0,55%	13:00:05
4,7040	4.301	20.232	-0,55%	13:00:05
4,7040	634	2.982	-0,55%	13:00:05
4,7040	634	2.982	-0,55%	13:00:05
4,7040	4.191	19.714	-0,55%	13:00:05
4,7040	1.719	8.086	-0,55%	13:00:05
4,7040	199	936	-0,55%	13:00:05
4,7040	1.255	5.904	-0,55%	13:00:05
4,7030	1.282	6.029	-0,57%	13:00:00
4,6990	451	2.119	-0,66%	13:00:00
4,6990	1.158	5.441	-0,66%	12:59:43
4,6990	235	1.104	-0,66%	12:59:43
4,6980	1	5	-0,68%	12:59:06
4,6980	237	1.113	-0,68%	12:59:06
4,6960	37	174	-0,72%	12:58:52
4,6970	600	2.818	-0,70%	12:58:52
4,6970	463	2.175	-0,70%	12:58:52
4,6970	300	1.409	-0,70%	12:58:16
4,6980	244	1.146	-0,68%	12:57:36
4,6980	466	2.189	-0,68%	12:57:36
4,7000	573	2.693	-0,63%	12:57:24
4,7000	2.633	12.375	-0,63%	12:57:24
4,7000	242	1.137	-0,63%	12:57:24
4,7010	1.875	8.814	-0,61%	12:57:24
4,7010	1.255	5.900	-0,61%	12:57:24
4,7010	460	2.162	-0,61%	12:57:24
4,7010	466	2.191	-0,61%	12:57:24
4,7010	468	2.200	-0,61%	12:57:14
4,7000	233	1.095	-0,63%	12:57:08
4,6990	237	1.114	-0,66%	12:57:00
4,6990	1.256	5.902	-0,66%	12:57:00
4,6990	468	2.199	-0,66%	12:57:00
4,7000	862	4.051	-0,63%	12:57:00
4,7000	468	2.200	-0,63%	12:57:00
4,7000	149	700	-0,63%	12:57:00
4,6960	626	2.940	-0,72%	12:55:06
4,6970	235	1.104	-0,70%	12:55:06
4,6970	469	2.203	-0,70%	12:55:06
4,6960	171	803	-0,72%	12:54:33
4,6940	66	310	-0,76%	12:54:02
4,6950	374	1.756	-0,74%	12:53:36
4,6950	466	2.188	-0,74%	12:53:03
4,6940	42	197	-0,76%	12:53:03
4,6940	600	2.816	-0,76%	12:52:54
4,6940	1.400	6.572	-0,76%	12:52:54
4,6920	5	23	-0,80%	12:51:33
4,6920	65	305	-0,80%	12:51:33
4,6910	503	2.360	-0,82%	12:51:05
4,6920	4.880	22.897	-0,80%	12:51:05
4,6920	4.880	22.897	-0,80%	12:51:05
4,6920	308	1.445	-0,80%	12:50:40
4,6920	235	1.103	-0,80%	12:50:40
4,6950	157	737	-0,74%	12:50:24
4,6950	235	1.103	-0,74%	12:50:23
4,6940	53	249	-0,76%	12:50:16
4,6920	210	985	-0,80%	12:50:06
4,6920	507	2.379	-0,80%	12:50:06
4,6920	235	1.103	-0,80%	12:50:06
4,6940	507	2.380	-0,76%	12:49:51
4,6890	235	1.102	-0,87%	12:49:04
4,6890	1.890	8.862	-0,87%	12:49:04
4,6910	511	2.397	-0,82%	12:48:55
4,6900	600	2.814	-0,85%	12:48:41
4,6900	58	272	-0,85%	12:48:18
4,6890	199	933	-0,87%	12:47:08
4,6890	531	2.490	-0,87%	12:47:08
4,6870	1.367	6.407	-0,91%	12:46:43
4,6880	4.880	22.877	-0,89%	12:46:24
4,6880	4.880	22.877	-0,89%	12:46:24
4,6900	28	131	-0,85%	12:46:17
4,6850	235	1.101	-0,95%	12:46:11
4,6840	1.261	5.907	-0,97%	12:46:11
4,6840	250	1.171	-0,97%	12:46:11
4,6810	1.059	4.957	-1,04%	12:46:01
4,6820	241	1.128	-1,01%	12:45:54
4,6800	453	2.120	-1,06%	12:45:54
4,6790	115	538	-1,08%	12:45:43
4,6790	834	3.902	-1,08%	12:45:23
4,6820	1.500	7.023	-1,01%	12:44:36
4,6810	221	1.035	-1,04%	12:44:05
4,6800	34	159	-1,06%	12:43:59
4,6810	1.259	5.893	-1,04%	12:43:40
4,6840	235	1.101	-0,97%	12:43:40
4,6840	1.260	5.902	-0,97%	12:43:40
4,6840	504	2.361	-0,97%	12:43:40
4,6850	503	2.357	-0,95%	12:43:40
4,6850	600	2.811	-0,95%	12:43:09
4,6850	577	2.703	-0,95%	12:43:05
4,6850	244	1.143	-0,95%	12:43:05
4,6860	130	609	-0,93%	12:42:23
4,6870	74	347	-0,91%	12:42:06
4,6880	1.298	6.085	-0,89%	12:41:00
4,6870	65	305	-0,91%	12:40:52
4,6860	1.000	4.686	-0,93%	12:40:36
4,6860	1.374	6.439	-0,93%	12:40:36
4,6870	61	286	-0,91%	12:40:35
4,6870	512	2.400	-0,91%	12:40:07
4,6870	1.208	5.662	-0,91%	12:40:07
4,6880	194	909	-0,89%	12:40:01
4,6880	1.106	5.185	-0,89%	12:40:01
4,6880	512	2.400	-0,89%	12:40:01
4,6900	2.730	12.804	-0,85%	12:39:46
4,6900	634	2.973	-0,85%	12:39:46
4,6900	6.396	29.997	-0,85%	12:39:46
4,6920	508	2.384	-0,80%	12:39:35
4,6940	1.042	4.891	-0,76%	12:39:31
4,6940	235	1.103	-0,76%	12:39:25
4,6940	559	2.624	-0,76%	12:39:20
4,6940	4.880	22.907	-0,76%	12:39:20
4,6950	701	3.291	-0,74%	12:39:20
4,6960	235	1.104	-0,72%	12:39:10
4,6950	55	258	-0,74%	12:39:06
4,6940	452	2.122	-0,76%	12:39:05
4,6930	55	258	-0,78%	12:39:05
4,6930	69	324	-0,78%	12:39:05
4,6920	1.800	8.446	-0,80%	12:38:38
4,6940	1.257	5.900	-0,76%	12:37:47
4,6950	1.542	7.240	-0,74%	12:37:47
4,6950	600	2.817	-0,74%	12:37:47
4,6950	1	5	-0,74%	12:37:33
4,6950	510	2.394	-0,74%	12:37:05
4,6910	235	1.102	-0,82%	12:36:36
4,6890	445	2.087	-0,87%	12:36:14
4,6890	7	33	-0,87%	12:36:14
4,6890	77	361	-0,87%	12:36:14
4,6900	3	14	-0,85%	12:35:29
4,6900	622	2.917	-0,85%	12:35:29
4,6900	55	258	-0,85%	12:35:29
4,6830	453	2.121	-0,99%	12:34:14
4,6810	108	506	-1,04%	12:34:01
4,6800	511	2.391	-1,06%	12:33:57
4,6810	63	295	-1,04%	12:33:55
4,6800	453	2.120	-1,06%	12:33:34
4,6800	236	1.104	-1,06%	12:33:34
4,6810	463	2.167	-1,04%	12:33:15
4,6810	1	5	-1,04%	12:33:09
4,6800	2.000	9.360	-1,06%	12:33:07
4,6810	240	1.123	-1,04%	12:32:26
4,6810	531	2.486	-1,04%	12:32:26
4,6800	527	2.466	-1,06%	12:32:13
4,6810	600	2.809	-1,04%	12:31:44
4,6810	573	2.682	-1,04%	12:31:44
4,6830	84	393	-0,99%	12:31:44
4,6820	235	1.100	-1,01%	12:31:40
4,6820	531	2.486	-1,01%	12:31:40
4,6840	468	2.192	-0,97%	12:31:11
4,6840	523	2.450	-0,97%	12:31:11
4,6830	1.261	5.905	-0,99%	12:31:11
4,6830	1.000	4.683	-0,99%	12:31:11
4,6830	238	1.115	-0,99%	12:31:11
4,6820	525	2.458	-1,01%	12:31:11
4,6810	236	1.105	-1,04%	12:30:46
4,6800	244	1.142	-1,06%	12:30:16
4,6780	173	809	-1,10%	12:30:14
4,6780	669	3.130	-1,10%	12:30:14
4,6790	7	33	-1,08%	12:30:14
4,6790	60	281	-1,08%	12:30:14
4,6790	85	398	-1,08%	12:30:06
4,6780	7.646	35.768	-1,10%	12:30:05
4,6780	2.114	9.889	-1,10%	12:30:05
4,6810	545	2.551	-1,04%	12:29:56
4,6800	63	295	-1,06%	12:29:56
4,6800	1	5	-1,06%	12:29:54
4,6790	1.261	5.900	-1,08%	12:29:33
4,6800	1.000	4.680	-1,06%	12:29:08
4,6800	544	2.546	-1,06%	12:29:07
4,6790	1.261	5.900	-1,08%	12:29:06
4,6800	236	1.104	-1,06%	12:28:48
4,6800	874	4.090	-1,06%	12:28:26
4,6800	573	2.682	-1,06%	12:28:26
4,6790	531	2.485	-1,08%	12:28:14
4,6790	602	2.817	-1,08%	12:28:14
4,6780	4.880	22.829	-1,10%	12:28:14
4,6780	1.262	5.904	-1,10%	12:28:14
4,6790	236	1.104	-1,08%	12:28:14
4,6790	533	2.494	-1,08%	12:28:14
4,6800	573	2.682	-1,06%	12:28:06
4,6800	66	309	-1,06%	12:28:06
4,6800	236	1.104	-1,06%	12:28:06
4,6800	328	1.535	-1,06%	12:27:55
4,6800	196	917	-1,06%	12:27:46
4,6800	573	2.682	-1,06%	12:27:46
4,6800	573	2.682	-1,06%	12:27:18
4,6800	242	1.133	-1,06%	12:27:13
4,6790	94	440	-1,08%	12:26:53
4,6790	519	2.428	-1,08%	12:26:53
4,6780	600	2.807	-1,10%	12:26:48
4,6790	243	1.137	-1,08%	12:26:43
4,6790	453	2.120	-1,08%	12:26:43
4,6780	5	23	-1,10%	12:26:28
4,6790	517	2.419	-1,08%	12:26:26
4,6790	243	1.137	-1,08%	12:26:26
4,6790	573	2.681	-1,08%	12:26:26
4,6770	200	935	-1,12%	12:26:14
4,6780	513	2.400	-1,10%	12:26:00
4,6780	453	2.119	-1,10%	12:25:55
4,6770	513	2.399	-1,12%	12:25:46
4,6780	244	1.141	-1,10%	12:25:20
4,6770	1.178	5.510	-1,12%	12:25:05
4,6770	548	2.563	-1,12%	12:25:05
4,6790	1.689	7.903	-1,08%	12:24:35
4,6800	272	1.273	-1,06%	12:24:34
4,6800	38	178	-1,06%	12:23:39
4,6810	573	2.682	-1,04%	12:23:37
4,6820	514	2.407	-1,01%	12:23:36
4,6820	516	2.416	-1,01%	12:23:20
4,6830	315	1.475	-0,99%	12:23:13
4,6840	1.262	5.911	-0,97%	12:23:13
4,6840	1.393	6.525	-0,97%	12:23:13
4,6800	243	1.137	-1,06%	12:23:13
4,6800	453	2.120	-1,06%	12:23:13
4,6780	99	463	-1,10%	12:22:51
4,6780	239	1.118	-1,10%	12:22:00
4,6770	236	1.104	-1,12%	12:21:52
4,6790	241	1.128	-1,08%	12:21:36
4,6790	261	1.221	-1,08%	12:21:15
4,6780	531	2.484	-1,10%	12:21:09
4,6780	3.932	18.394	-1,10%	12:21:09
4,6780	500	2.339	-1,10%	12:21:09
4,6790	236	1.104	-1,08%	12:21:06
4,6790	56	262	-1,08%	12:21:06
4,6800	453	2.120	-1,06%	12:20:49
4,6800	1.262	5.906	-1,06%	12:20:32
4,6790	608	2.845	-1,08%	12:20:32
4,6780	573	2.680	-1,10%	12:20:32
4,6790	573	2.681	-1,08%	12:20:32
4,6790	236	1.104	-1,08%	12:20:32
4,6790	750	3.509	-1,08%	12:20:22
4,6780	500	2.339	-1,10%	12:20:18
4,6790	236	1.104	-1,08%	12:20:12
4,6750	1.007	4.708	-1,16%	12:20:08
4,6780	600	2.807	-1,10%	12:20:01
4,6780	265	1.240	-1,10%	12:19:56
4,6790	263	1.231	-1,08%	12:19:56
4,6790	236	1.104	-1,08%	12:19:56
4,6780	528	2.470	-1,10%	12:19:56
4,6780	1.031	4.823	-1,10%	12:19:56
4,6800	64	300	-1,06%	12:19:35
4,6790	302	1.413	-1,08%	12:19:34
4,6770	241	1.127	-1,12%	12:19:16
4,6760	228	1.066	-1,14%	12:19:16
4,6750	59	276	-1,16%	12:19:08
4,6750	57	266	-1,16%	12:19:08
4,6740	1.792	8.376	-1,18%	12:19:05
4,6730	540	2.523	-1,21%	12:18:52
4,6720	540	2.523	-1,23%	12:18:52
4,6700	543	2.536	-1,27%	12:18:35
4,6700	646	3.017	-1,27%	12:18:35
4,6700	237	1.107	-1,27%	12:18:35
4,6700	883	4.124	-1,27%	12:18:35
4,6690	1.374	6.415	-1,29%	12:18:15
4,6690	1.264	5.902	-1,29%	12:18:15
4,6690	573	2.675	-1,29%	12:18:15
4,6670	450	2.100	-1,33%	12:18:08
4,6670	2.550	11.901	-1,33%	12:18:08
4,6660	1.596	7.447	-1,35%	12:18:03
4,6660	573	2.674	-1,35%	12:18:03
4,6650	750	3.499	-1,37%	12:18:03
4,6660	2.090	9.752	-1,35%	12:18:03
4,6660	573	2.674	-1,35%	12:18:03
4,6660	1.000	4.666	-1,35%	12:18:03
4,6680	573	2.675	-1,31%	12:18:03
4,6700	6.477	30.248	-1,27%	12:18:03
4,6700	2.523	11.782	-1,27%	12:18:03
4,6710	10.000	46.710	-1,25%	12:18:03
4,6710	505	2.359	-1,25%	12:18:03
4,6730	573	2.678	-1,21%	12:17:31
4,6720	542	2.532	-1,23%	12:17:29
4,6720	100	467	-1,23%	12:17:29
4,6720	4.880	22.799	-1,23%	12:17:29
4,6730	542	2.533	-1,21%	12:17:28
4,6750	4.880	22.814	-1,16%	12:17:28
4,6760	244	1.141	-1,14%	12:17:26
4,6760	542	2.534	-1,14%	12:17:26
4,6760	236	1.104	-1,14%	12:17:09
4,6760	493	2.305	-1,14%	12:16:31
4,6750	493	2.305	-1,16%	12:16:30
4,6780	573	2.680	-1,10%	12:15:52
4,6750	1.100	5.143	-1,16%	12:15:52
4,6750	327	1.529	-1,16%	12:15:51
4,6750	573	2.679	-1,16%	12:15:51
4,6750	625	2.922	-1,16%	12:15:51
4,6750	573	2.679	-1,16%	12:15:51
4,6780	350	1.637	-1,10%	12:15:47
4,6790	235	1.100	-1,08%	12:15:47
4,6790	4.880	22.834	-1,08%	12:15:47
4,6790	4.880	22.834	-1,08%	12:15:47
4,6800	205	959	-1,06%	12:15:46
4,6800	500	2.340	-1,06%	12:15:37
4,6800	2.023	9.468	-1,06%	12:15:37
4,6800	477	2.232	-1,06%	12:15:37
4,6820	1.261	5.904	-1,01%	12:15:36
4,6820	477	2.233	-1,01%	12:15:36
4,6820	477	2.233	-1,01%	12:15:36
4,6810	540	2.528	-1,04%	12:15:35
4,6820	235	1.100	-1,01%	12:15:34
4,6810	2.500	11.703	-1,04%	12:15:34
4,6810	1.953	9.142	-1,04%	12:15:34
4,6810	510	2.387	-1,04%	12:15:34
4,6820	2.024	9.476	-1,01%	12:15:34
4,6830	1.300	6.088	-0,99%	12:15:34
4,6830	1.259	5.896	-0,99%	12:15:34
4,6840	375	1.757	-0,97%	12:15:34
4,6850	1.260	5.903	-0,95%	12:15:34
4,6850	1.317	6.170	-0,95%	12:15:34
4,6850	1.075	5.036	-0,95%	12:15:34
4,6850	1	5	-0,95%	12:15:34
4,6850	452	2.118	-0,95%	12:15:34
4,6840	93	436	-0,97%	12:15:34
4,6850	5.000	23.425	-0,95%	12:15:14
4,6860	169	792	-0,93%	12:15:12
4,6890	239	1.121	-0,87%	12:15:09
4,6880	13	61	-0,89%	12:15:05
4,6880	573	2.686	-0,89%	12:15:05
4,6880	573	2.686	-0,89%	12:15:05
4,6880	113	530	-0,89%	12:14:49
4,6880	244	1.144	-0,89%	12:14:36
4,6880	9.760	45.755	-0,89%	12:14:36
4,6900	600	2.814	-0,85%	12:14:36
4,6900	18.548	86.990	-0,85%	12:14:36
4,6900	227	1.065	-0,85%	12:14:36
4,6900	407	1.909	-0,85%	12:14:36
4,6900	634	2.973	-0,85%	12:14:36
4,6900	321	1.505	-0,85%	12:14:36
4,6900	904	4.240	-0,85%	12:14:36
4,6920	321	1.506	-0,80%	12:14:34
4,6930	573	2.689	-0,78%	12:14:12
4,6950	530	2.488	-0,74%	12:14:10
4,6930	500	2.347	-0,78%	12:14:05
4,6970	631	2.964	-0,70%	12:13:55
4,6970	568	2.668	-0,70%	12:13:55
4,6970	239	1.123	-0,70%	12:13:55
4,6930	235	1.103	-0,78%	12:13:33
4,6910	236	1.107	-0,82%	12:13:33
4,6920	553	2.595	-0,80%	12:13:33
4,6920	704	3.303	-0,80%	12:13:33
4,6920	4.880	22.897	-0,80%	12:13:12
4,6920	4.880	22.897	-0,80%	12:13:12
4,6930	236	1.108	-0,78%	12:13:12
4,6940	9.760	45.813	-0,76%	12:13:12
4,6950	4.880	22.912	-0,74%	12:13:12
4,6950	244	1.146	-0,74%	12:13:12
4,6960	496	2.329	-0,72%	12:12:55
4,6960	573	2.691	-0,72%	12:12:55
4,6950	235	1.103	-0,74%	12:12:53
4,6950	195	916	-0,74%	12:12:16
4,6950	573	2.690	-0,74%	12:12:16
4,6960	573	2.691	-0,72%	12:11:17
4,6950	235	1.103	-0,74%	12:11:17
4,6960	573	2.691	-0,72%	12:11:17
4,6940	456	2.140	-0,76%	12:11:03
4,6930	2.530	11.873	-0,78%	12:10:29
4,6920	496	2.327	-0,80%	12:10:05
4,6920	235	1.103	-0,80%	12:10:05
4,6920	600	2.815	-0,80%	12:10:05
4,6950	367	1.723	-0,74%	12:09:11
4,6950	452	2.122	-0,74%	12:09:11
4,6950	235	1.103	-0,74%	12:09:11
4,6960	215	1.010	-0,72%	12:08:35
4,6950	452	2.122	-0,74%	12:08:35
4,6940	1.507	7.074	-0,76%	12:07:46
4,6960	966	4.536	-0,72%	12:07:45
4,6970	545	2.560	-0,70%	12:07:45
4,6980	235	1.104	-0,68%	12:07:32
4,6940	1.294	6.074	-0,76%	12:07:05
4,6940	1.258	5.905	-0,76%	12:07:05
4,6940	1.232	5.783	-0,76%	12:07:05
4,6920	1.578	7.404	-0,80%	12:06:56
4,6910	573	2.688	-0,82%	12:05:59
4,6950	235	1.103	-0,74%	12:05:26
4,6970	75	352	-0,70%	12:05:23
4,6970	38	178	-0,70%	12:05:16
4,6960	235	1.104	-0,72%	12:05:11
4,6960	600	2.818	-0,72%	12:05:11
4,6960	986	4.630	-0,72%	12:05:06
4,6960	573	2.691	-0,72%	12:05:04
4,6950	157	737	-0,74%	12:04:55
4,6940	92	432	-0,76%	12:04:53
4,6930	1.000	4.693	-0,78%	12:04:53
4,6930	97	455	-0,78%	12:04:53
4,6940	573	2.690	-0,76%	12:04:53
4,6930	551	2.586	-0,78%	12:04:53
4,6930	551	2.586	-0,78%	12:04:52
4,6930	783	3.675	-0,78%	12:04:52
4,6940	4.880	22.907	-0,76%	12:04:52
4,6940	235	1.103	-0,76%	12:04:52
4,6940	4.880	22.907	-0,76%	12:04:52
4,6940	1.257	5.900	-0,76%	12:04:52
4,6960	573	2.691	-0,72%	12:04:33
4,6950	984	4.620	-0,74%	12:04:26
4,6960	236	1.108	-0,72%	12:04:23
4,6960	1.874	8.800	-0,72%	12:04:22
4,6940	464	2.178	-0,76%	12:04:10
4,6940	4.880	22.907	-0,76%	12:04:10
4,6940	4.880	22.907	-0,76%	12:04:10
4,6940	1.043	4.896	-0,76%	12:04:10
4,6940	1.257	5.900	-0,76%	12:04:10
4,6940	796	3.736	-0,76%	12:04:10
4,6950	235	1.103	-0,74%	12:04:10
4,6950	2.363	11.094	-0,74%	12:04:05
4,6930	1.256	5.894	-0,78%	12:03:51
4,6950	1.326	6.226	-0,74%	12:03:51
4,6950	1.257	5.902	-0,74%	12:03:51
4,6980	608	2.856	-0,68%	12:03:33
4,6960	573	2.691	-0,72%	12:02:52
4,6960	609	2.860	-0,72%	12:02:52
4,6950	235	1.103	-0,74%	12:02:31
4,6930	42	197	-0,78%	12:02:13
4,6930	82	385	-0,78%	12:02:13
4,6930	357	1.675	-0,78%	12:02:10
4,6930	573	2.689	-0,78%	12:02:10
4,6930	4.880	22.902	-0,78%	12:02:08
4,6930	1.258	5.904	-0,78%	12:02:08
4,6940	967	4.539	-0,76%	12:02:07
4,6980	797	3.744	-0,68%	12:01:51
4,6980	1.374	6.455	-0,68%	12:01:51
4,6980	931	4.374	-0,68%	12:01:51
4,6980	573	2.692	-0,68%	12:01:51
4,6980	1.900	8.926	-0,68%	12:01:51
4,6980	1.257	5.905	-0,68%	12:01:51
4,6980	1.314	6.173	-0,68%	12:01:51
4,6980	235	1.104	-0,68%	12:01:51
4,6950	235	1.103	-0,74%	12:01:29
4,6950	513	2.409	-0,74%	12:01:29
4,6950	8.099	38.025	-0,74%	12:01:29
4,6950	2.550	11.972	-0,74%	12:01:29
4,6950	1.437	6.747	-0,74%	12:01:07
4,6950	1.257	5.902	-0,74%	12:01:06
4,6950	1.405	6.596	-0,74%	12:01:06
4,6950	1.300	6.104	-0,74%	12:01:06
4,6950	865	4.061	-0,74%	12:01:06
4,6950	865	4.061	-0,74%	12:01:06
4,6950	235	1.103	-0,74%	12:01:06
4,6890	237	1.111	-0,87%	12:00:15
4,6890	941	4.412	-0,87%	12:00:14
4,6890	565	2.649	-0,87%	12:00:08
4,6890	435	2.040	-0,87%	12:00:08
4,6880	467	2.189	-0,89%	12:00:07
4,6880	500	2.344	-0,89%	12:00:07
4,6890	82	384	-0,87%	11:59:55
4,6890	155	727	-0,87%	11:59:55
4,6860	242	1.134	-0,93%	11:59:42
4,6860	798	3.739	-0,93%	11:59:42
4,6860	669	3.135	-0,93%	11:59:42
4,6860	1.395	6.537	-0,93%	11:59:42
4,6860	155	726	-0,93%	11:59:42
4,6840	1.474	6.904	-0,97%	11:59:42
4,6840	567	2.656	-0,97%	11:59:34
4,6840	573	2.684	-0,97%	11:59:34
4,6840	1.260	5.902	-0,97%	11:59:34
4,6820	1.355	6.344	-1,01%	11:59:33
4,6810	567	2.654	-1,04%	11:59:33
4,6830	235	1.101	-0,99%	11:59:27
4,6810	717	3.356	-1,04%	11:59:17
4,6810	572	2.678	-1,04%	11:59:17
4,6800	1.500	7.020	-1,06%	11:59:15
4,6800	3.000	14.040	-1,06%	11:59:15
4,6800	4.000	18.720	-1,06%	11:59:15
4,6830	1	5	-0,99%	11:59:00
4,6850	220	1.031	-0,95%	11:58:56
4,6840	580	2.717	-0,97%	11:58:23
4,6840	235	1.101	-0,97%	11:58:18
4,6840	581	2.721	-0,97%	11:58:18
4,6860	3.578	16.767	-0,93%	11:57:55
4,6860	9.002	42.183	-0,93%	11:57:55
4,6860	755	3.538	-0,93%	11:57:53
4,6840	3.852	18.043	-0,97%	11:57:24
4,6880	600	2.813	-0,89%	11:57:10
4,6880	354	1.660	-0,89%	11:57:10
4,6900	1.259	5.905	-0,85%	11:56:55
4,6900	1.410	6.613	-0,85%	11:56:55
4,6900	863	4.047	-0,85%	11:56:55
4,6890	235	1.102	-0,87%	11:56:55
4,6890	573	2.687	-0,87%	11:56:55
4,6880	2.000	9.376	-0,89%	11:56:49
4,6900	235	1.102	-0,85%	11:56:03
4,6900	536	2.514	-0,85%	11:55:54
4,6880	1.449	6.793	-0,89%	11:55:54
4,6880	3.322	15.574	-0,89%	11:55:54
4,6880	9.269	43.453	-0,89%	11:55:43
4,6850	22	103	-0,95%	11:55:33
4,6850	634	2.970	-0,95%	11:55:33
4,6850	573	2.685	-0,95%	11:55:33
4,6850	1.185	5.552	-0,95%	11:55:33
4,6860	1.300	6.092	-0,93%	11:55:19
4,6860	1.269	5.947	-0,93%	11:55:19
4,6840	927	4.342	-0,97%	11:55:17
4,6840	1.609	7.537	-0,97%	11:55:14
4,6840	1.907	8.932	-0,97%	11:55:14
4,6840	9.064	42.456	-0,97%	11:55:14
4,6840	882	4.131	-0,97%	11:55:08
4,6840	14	66	-0,97%	11:55:08
4,6840	14	66	-0,97%	11:55:08
4,6880	600	2.813	-0,89%	11:54:52
4,6880	744	3.488	-0,89%	11:54:52
4,6890	1.725	8.089	-0,87%	11:54:43
4,6890	38	178	-0,87%	11:54:43
4,6890	38	178	-0,87%	11:54:43
4,6900	235	1.102	-0,85%	11:54:16
4,6880	125	586	-0,89%	11:53:48
4,6890	1.059	4.966	-0,87%	11:53:41
4,6890	58	272	-0,87%	11:53:27
4,6890	1.315	6.166	-0,87%	11:53:14
4,6890	572	2.682	-0,87%	11:53:14
4,6880	9.760	45.755	-0,89%	11:53:07
4,6890	235	1.102	-0,87%	11:53:07
4,6910	441	2.069	-0,82%	11:53:06
4,6910	933	4.377	-0,82%	11:53:06
4,6910	600	2.815	-0,82%	11:53:06
4,6910	659	3.091	-0,82%	11:53:06
4,6910	573	2.688	-0,82%	11:53:06
4,6910	485	2.275	-0,82%	11:53:06
4,6910	608	2.852	-0,82%	11:53:06
4,6880	1.485	6.962	-0,89%	11:52:49
4,6870	1.359	6.370	-0,91%	11:52:38
4,6860	49	230	-0,93%	11:52:37
4,6870	570	2.672	-0,91%	11:52:36
4,6870	723	3.389	-0,91%	11:52:36
4,6900	573	2.687	-0,85%	11:52:36
4,6890	2.124	9.959	-0,87%	11:52:36
4,6890	749	3.512	-0,87%	11:52:36
4,6890	452	2.119	-0,87%	11:52:36
4,6890	245	1.149	-0,87%	11:52:36
4,6850	588	2.755	-0,95%	11:51:56
4,6850	244	1.143	-0,95%	11:51:50
4,6840	2.267	10.619	-0,97%	11:51:44
4,6830	466	2.182	-0,99%	11:51:44
4,6820	1.283	6.007	-1,01%	11:51:44
4,6840	573	2.684	-0,97%	11:51:44
4,6840	573	2.684	-0,97%	11:51:44
4,6830	453	2.121	-0,99%	11:51:44
4,6820	1.648	7.716	-1,01%	11:51:44
4,6820	624	2.922	-1,01%	11:51:44
4,6840	2.000	9.368	-0,97%	11:51:23
4,6850	5	23	-0,95%	11:51:23
4,6860	1.300	6.092	-0,93%	11:51:23
4,6860	1.258	5.895	-0,93%	11:51:23
4,6860	240	1.125	-0,93%	11:51:23
4,6860	1.374	6.439	-0,93%	11:51:23
4,6860	573	2.685	-0,93%	11:51:23
4,6860	1	5	-0,93%	11:51:23
4,6870	573	2.686	-0,91%	11:51:22
4,6870	1	5	-0,91%	11:51:22
4,6900	5.000	23.450	-0,85%	11:51:22
4,6900	1.679	7.875	-0,85%	11:51:22
4,6900	8.131	38.134	-0,85%	11:51:22
4,6900	5.920	27.765	-0,85%	11:51:22
4,6900	634	2.973	-0,85%	11:51:22
4,6900	315	1.477	-0,85%	11:51:22
4,6910	56	263	-0,82%	11:51:12
4,6920	573	2.689	-0,80%	11:51:12
4,6960	56	263	-0,72%	11:51:07
4,6970	573	2.691	-0,70%	11:50:53
4,6970	73	343	-0,70%	11:50:43
4,6970	596	2.799	-0,70%	11:50:37
4,6960	1.592	7.476	-0,72%	11:50:37
4,6950	598	2.808	-0,74%	11:50:34
4,6960	1.931	9.068	-0,72%	11:50:34
4,6940	2.154	10.111	-0,76%	11:50:34
4,6940	1.374	6.450	-0,76%	11:50:34
4,6940	598	2.807	-0,76%	11:50:34
4,6950	598	2.808	-0,74%	11:50:34
4,6960	9.760	45.833	-0,72%	11:50:34
4,6970	595	2.795	-0,70%	11:50:29
4,6980	2.273	10.679	-0,68%	11:50:26
4,7010	432	2.031	-0,61%	11:50:26
4,7010	713	3.352	-0,61%	11:50:26
4,7010	654	3.074	-0,61%	11:50:26
4,7000	1.146	5.386	-0,63%	11:50:26
4,7010	1.772	8.330	-0,61%	11:50:26
4,7010	1.300	6.111	-0,61%	11:50:26
4,7010	241	1.133	-0,61%	11:50:26
4,7010	716	3.366	-0,61%	11:50:26
4,7010	1.346	6.328	-0,61%	11:50:26
4,7010	195	917	-0,61%	11:50:26
4,7020	595	2.798	-0,59%	11:50:16
4,7000	1.969	9.254	-0,63%	11:50:11
4,6980	1.419	6.666	-0,68%	11:50:05
4,6990	86	404	-0,66%	11:49:59
4,6990	1.501	7.053	-0,66%	11:49:59
4,7000	681	3.201	-0,63%	11:49:46
4,7000	838	3.939	-0,63%	11:49:46
4,7000	1.000	4.700	-0,63%	11:49:46
4,6990	593	2.787	-0,66%	11:49:37
4,6990	1.607	7.551	-0,66%	11:49:30
4,7030	1.386	6.518	-0,57%	11:49:03
4,7030	88	414	-0,57%	11:49:03
4,7020	600	2.821	-0,59%	11:48:53
4,7020	62	292	-0,59%	11:48:52
4,7020	235	1.105	-0,59%	11:48:52
4,7000	1.195	5.617	-0,63%	11:48:52
4,7000	2.407	11.313	-0,63%	11:48:33
4,7000	871	4.094	-0,63%	11:48:33
4,7000	1.094	5.142	-0,63%	11:48:33
4,7000	154	724	-0,63%	11:48:33
4,7000	1.070	5.029	-0,63%	11:48:33
4,7000	4.510	21.197	-0,63%	11:48:33
4,7000	9.420	44.274	-0,63%	11:48:33
4,6990	1.482	6.964	-0,66%	11:48:02
4,6990	235	1.104	-0,66%	11:47:49
4,6990	6.591	30.971	-0,66%	11:47:16
4,7000	535	2.515	-0,63%	11:47:16
4,7000	377	1.772	-0,63%	11:47:16
4,7000	257	1.208	-0,63%	11:47:16
4,7000	243	1.142	-0,63%	11:47:16
4,7000	1.110	5.217	-0,63%	11:47:16
4,7000	1.021	4.799	-0,63%	11:47:16
4,7010	2.382	11.198	-0,61%	11:46:54
4,7010	234	1.100	-0,61%	11:46:54
4,7010	624	2.933	-0,61%	11:46:54
4,7010	2.540	11.941	-0,61%	11:46:37
4,7020	1.690	7.946	-0,59%	11:46:33
4,7040	1.381	6.496	-0,55%	11:46:23
4,7060	1.358	6.391	-0,51%	11:45:45
4,7060	139	654	-0,51%	11:45:45
4,7050	593	2.790	-0,53%	11:45:17
4,7050	239	1.124	-0,53%	11:45:17
4,7020	234	1.100	-0,59%	11:44:59
4,7020	4.880	22.946	-0,59%	11:44:52
4,7050	816	3.839	-0,53%	11:44:27
4,7050	634	2.983	-0,53%	11:44:27
4,7050	399	1.877	-0,53%	11:44:27
4,7070	2.967	13.966	-0,49%	11:44:11
4,7040	582	2.738	-0,55%	11:44:11
4,7040	698	3.283	-0,55%	11:44:11
4,7040	698	3.283	-0,55%	11:44:11
4,7040	573	2.695	-0,55%	11:44:11
4,7050	142	668	-0,53%	11:44:09
4,7100	669	3.151	-0,42%	11:43:50
4,7100	1.374	6.472	-0,42%	11:43:50
4,7100	2.097	9.877	-0,42%	11:43:50
4,7100	71	334	-0,42%	11:43:50
4,7100	23	108	-0,42%	11:43:50
4,7100	1.111	5.233	-0,42%	11:43:50
4,7100	134	631	-0,42%	11:43:50
4,7110	1.906	8.979	-0,40%	11:43:50
4,7110	1.300	6.124	-0,40%	11:43:50
4,7110	1.671	7.872	-0,40%	11:43:50
4,7110	746	3.514	-0,40%	11:43:50
4,7110	573	2.699	-0,40%	11:43:50
4,7110	484	2.280	-0,40%	11:43:43
4,7110	932	4.391	-0,40%	11:43:43
4,7100	557	2.623	-0,42%	11:43:42
4,7110	1.318	6.209	-0,40%	11:43:42
4,7120	1.691	7.968	-0,38%	11:43:42
4,7120	239	1.126	-0,38%	11:43:42
4,7120	1.404	6.616	-0,38%	11:43:19
4,7130	234	1.103	-0,36%	11:43:19
4,7130	1.091	5.142	-0,36%	11:43:19
4,7150	234	1.103	-0,32%	11:42:53
4,7150	1.252	5.903	-0,32%	11:42:53
4,7150	2.619	12.349	-0,32%	11:42:53
4,7170	310	1.462	-0,27%	11:42:47
4,7170	1.798	8.481	-0,27%	11:42:47
4,7160	553	2.608	-0,30%	11:42:37
4,7170	1.453	6.854	-0,27%	11:42:37
4,7170	600	2.830	-0,27%	11:42:37
4,7170	234	1.104	-0,27%	11:42:37
4,7160	603	2.844	-0,30%	11:42:16
4,7160	1.041	4.909	-0,30%	11:42:07
4,7160	751	3.542	-0,30%	11:41:42
4,7160	502	2.367	-0,30%	11:41:42
4,7160	2.661	12.549	-0,30%	11:41:42
4,7160	1.079	5.089	-0,30%	11:41:42
4,7170	2.341	11.042	-0,27%	11:41:42
4,7170	2.019	9.524	-0,27%	11:41:42
4,7180	1.246	5.879	-0,25%	11:41:42
4,7180	1.198	5.652	-0,25%	11:41:36
4,7180	4.880	23.024	-0,25%	11:41:36
4,7180	4.880	23.024	-0,25%	11:41:36
4,7180	1.300	6.133	-0,25%	11:41:36
4,7200	930	4.390	-0,21%	11:41:15
4,7200	6.890	32.521	-0,21%	11:41:15
4,7200	9.451	44.609	-0,21%	11:41:15
4,7200	549	2.591	-0,21%	11:41:12
4,7190	1.251	5.903	-0,23%	11:41:12
4,7190	573	2.704	-0,23%	11:41:12
4,7190	242	1.142	-0,23%	11:41:12
4,7170	234	1.104	-0,27%	11:40:51
4,7170	90	425	-0,27%	11:40:51
4,7170	651	3.071	-0,27%	11:40:51
4,7170	234	1.104	-0,27%	11:40:26
4,7160	547	2.580	-0,30%	11:40:04
4,7160	1.251	5.900	-0,30%	11:40:04
4,7130	1.253	5.905	-0,36%	11:39:49
4,7140	1.478	6.967	-0,34%	11:39:49
4,7140	758	3.573	-0,34%	11:39:49
4,7140	54	255	-0,34%	11:39:49
4,7140	558	2.630	-0,34%	11:39:49
4,7140	54	255	-0,34%	11:39:49
4,7130	2.875	13.550	-0,36%	11:39:43
4,7130	1.719	8.102	-0,36%	11:39:43
4,7130	556	2.620	-0,36%	11:39:42
4,7120	573	2.700	-0,38%	11:39:42
4,7120	1.300	6.126	-0,38%	11:39:42
4,7120	1.371	6.460	-0,38%	11:39:42
4,7120	1.253	5.904	-0,38%	11:39:42
4,7120	710	3.346	-0,38%	11:39:42
4,7120	710	3.346	-0,38%	11:39:42
4,7100	1.330	6.264	-0,42%	11:39:37
4,7100	375	1.766	-0,42%	11:39:37
4,7100	238	1.121	-0,42%	11:39:37
4,7080	802	3.776	-0,47%	11:39:35
4,7080	695	3.272	-0,47%	11:39:35
4,7085	2.742	12.911	-0,45%	11:39:27
4,7070	278	1.309	-0,49%	11:39:15
4,7050	234	1.101	-0,53%	11:39:11
4,7050	1.596	7.509	-0,53%	11:39:11
4,7040	1.764	8.298	-0,55%	11:39:11
4,7040	600	2.822	-0,55%	11:39:11
4,7040	634	2.982	-0,55%	11:39:11
4,7040	1.845	8.679	-0,55%	11:39:11
4,7040	290	1.364	-0,55%	11:39:11
4,7040	573	2.695	-0,55%	11:39:11
4,7040	1.774	8.345	-0,55%	11:38:52
4,7040	1.634	7.686	-0,55%	11:38:52
4,7040	177	833	-0,55%	11:38:52
4,7040	3.069	14.437	-0,55%	11:38:52
4,7040	4.880	22.956	-0,55%	11:38:52
4,7060	3.230	15.200	-0,51%	11:38:52
4,7060	500	2.353	-0,51%	11:38:52
4,7080	238	1.121	-0,47%	11:38:48
4,7090	530	2.496	-0,44%	11:38:48
4,7090	89	419	-0,44%	11:38:41
4,7090	1.514	7.129	-0,44%	11:38:41
4,7090	600	2.825	-0,44%	11:38:41
4,7090	167	786	-0,44%	11:38:26
4,7090	283	1.333	-0,44%	11:37:46
4,7080	283	1.332	-0,47%	11:37:46
4,7080	731	3.442	-0,47%	11:37:13
4,7070	573	2.697	-0,49%	11:37:13
4,7070	1.604	7.550	-0,49%	11:37:04
4,7060	642	3.021	-0,51%	11:36:45
4,7060	1.271	5.981	-0,51%	11:36:42
4,7070	2.727	12.836	-0,49%	11:36:42
4,7070	234	1.101	-0,49%	11:36:32
4,7080	573	2.698	-0,47%	11:35:54
4,7080	1.165	5.485	-0,47%	11:35:53
4,7100	234	1.102	-0,42%	11:35:51
4,7090	576	2.712	-0,44%	11:35:44
4,7070	561	2.641	-0,49%	11:35:44
4,7080	577	2.717	-0,47%	11:35:42
4,7100	5.000	23.550	-0,42%	11:35:34
4,7130	365	1.720	-0,36%	11:35:31
4,7130	81	382	-0,36%	11:35:27
4,7120	262	1.235	-0,38%	11:35:27
4,7130	1.220	5.750	-0,36%	11:35:27
4,7160	1.300	6.131	-0,30%	11:35:12
4,7160	573	2.702	-0,30%	11:35:12
4,7160	4.880	23.014	-0,30%	11:35:12
4,7160	234	1.104	-0,30%	11:35:12
4,7170	1.700	8.019	-0,27%	11:35:12
4,7180	1.019	4.808	-0,25%	11:34:50
4,7180	697	3.288	-0,25%	11:34:50
4,7180	4.880	23.024	-0,25%	11:34:50
4,7190	234	1.104	-0,23%	11:34:43
4,7210	268	1.265	-0,19%	11:34:27
4,7200	932	4.399	-0,21%	11:34:27
4,7210	1.924	9.083	-0,19%	11:34:12
4,7230	1.250	5.904	-0,15%	11:34:11
4,7230	233	1.100	-0,15%	11:34:11
4,7210	1.300	6.137	-0,19%	11:34:02
4,7210	1.250	5.901	-0,19%	11:34:02
4,7190	1.592	7.513	-0,23%	11:33:57
4,7190	573	2.704	-0,23%	11:33:57
4,7210	2.745	12.959	-0,19%	11:33:57
4,7210	1.300	6.137	-0,19%	11:33:57
4,7200	526	2.483	-0,21%	11:33:57
4,7150	4	19	-0,32%	11:33:56
4,7150	1.699	8.011	-0,32%	11:33:56
4,7140	18	85	-0,34%	11:33:56
4,7130	242	1.141	-0,36%	11:33:54
4,7140	1.705	8.037	-0,34%	11:33:35
4,7150	1.306	6.158	-0,32%	11:33:35
4,7160	234	1.104	-0,30%	11:33:35
4,7160	546	2.575	-0,30%	11:33:22
4,7160	867	4.089	-0,30%	11:33:19
4,7160	346	1.632	-0,30%	11:33:19
4,7160	234	1.104	-0,30%	11:33:19
4,7160	4.051	19.105	-0,30%	11:33:19
4,7180	600	2.831	-0,25%	11:33:13
4,7180	1.354	6.388	-0,25%	11:33:13
4,7180	112	528	-0,25%	11:33:13
4,7190	15	71	-0,23%	11:32:46

Últimos 2.000 tickers.