4,3630	1	4	-1,38%	16:31:27
4,3640	2.020	8.815	-1,36%	16:31:11
4,3650	252	1.100	-1,33%	16:31:11
4,3660	4	17	-1,31%	16:30:57
4,3650	650	2.837	-1,33%	16:30:57
4,3650	594	2.593	-1,33%	16:30:57
4,3650	1.406	6.137	-1,33%	16:30:57
4,3640	253	1.104	-1,36%	16:30:44
4,3630	2.331	10.170	-1,38%	16:30:25
4,3630	1.254	5.471	-1,38%	16:30:00
4,3630	293	1.278	-1,38%	16:30:00
4,3630	1.589	6.933	-1,38%	16:30:00
4,3630	468	2.042	-1,38%	16:30:00
4,3630	648	2.827	-1,38%	16:29:57
4,3630	648	2.827	-1,38%	16:29:45
4,3650	630	2.750	-1,33%	16:29:29
4,3620	253	1.104	-1,40%	16:28:42
4,3600	250	1.090	-1,45%	16:28:39
4,3610	2.000	8.722	-1,42%	16:28:39
4,3640	2.490	10.866	-1,36%	16:28:34
4,3650	2.639	11.519	-1,33%	16:28:34
4,3650	52	227	-1,33%	16:28:34
4,3660	30	131	-1,31%	16:28:18
4,3640	328	1.431	-1,36%	16:28:09
4,3660	5.000	21.830	-1,31%	16:28:09
4,3660	3.000	13.098	-1,31%	16:27:27
4,3670	146	638	-1,29%	16:27:02
4,3670	2.260	9.869	-1,29%	16:27:02
4,3690	164	717	-1,24%	16:26:45
4,3670	259	1.131	-1,29%	16:26:43
4,3670	706	3.083	-1,29%	16:26:43
4,3650	779	3.400	-1,33%	16:26:30
4,3650	253	1.104	-1,33%	16:26:30
4,3630	19	83	-1,38%	16:25:12
4,3630	95	414	-1,38%	16:25:12
4,3630	2.165	9.446	-1,38%	16:25:12
4,3670	687	3.000	-1,29%	16:25:01
4,3660	1.253	5.471	-1,31%	16:24:58
4,3660	708	3.091	-1,31%	16:24:58
4,3640	601	2.623	-1,36%	16:24:40
4,3640	796	3.474	-1,36%	16:24:40
4,3640	260	1.135	-1,36%	16:24:40
4,3640	1.254	5.472	-1,36%	16:24:40
4,3640	802	3.500	-1,36%	16:24:35
4,3620	110	480	-1,40%	16:24:33
4,3620	1.680	7.328	-1,40%	16:24:32
4,3660	3.440	15.019	-1,31%	16:24:19
4,3650	1.500	6.548	-1,33%	16:23:49
4,3660	262	1.144	-1,31%	16:23:19
4,3660	1.253	5.471	-1,31%	16:23:19
4,3660	580	2.532	-1,31%	16:23:19
4,3620	162	707	-1,40%	16:22:42
4,3620	253	1.104	-1,40%	16:22:41
4,3610	94	410	-1,42%	16:22:37
4,3610	1.254	5.469	-1,42%	16:22:37
4,3610	1	4	-1,42%	16:22:14
4,3630	255	1.113	-1,38%	16:22:00
4,3630	1.300	5.672	-1,38%	16:22:00
4,3630	1.300	5.672	-1,38%	16:22:00
4,3640	1.253	5.468	-1,36%	16:21:42
4,3640	1.300	5.673	-1,36%	16:21:42
4,3640	1.128	4.923	-1,36%	16:21:42
4,3650	2.290	9.996	-1,33%	16:21:41
4,3670	252	1.100	-1,29%	16:21:40
4,3670	183	799	-1,29%	16:21:40
4,3690	1.252	5.470	-1,24%	16:21:38
4,3670	183	799	-1,29%	16:21:38
4,3670	596	2.603	-1,29%	16:21:38
4,3660	596	2.602	-1,31%	16:21:25
4,3690	2.150	9.393	-1,24%	16:21:08
4,3700	2.500	10.925	-1,22%	16:21:08
4,3700	1.850	8.085	-1,22%	16:21:08
4,3700	2.000	8.740	-1,22%	16:21:08
4,3700	500	2.185	-1,22%	16:21:08
4,3700	886	3.872	-1,22%	16:21:08
4,3700	596	2.605	-1,22%	16:21:08
4,3700	648	2.832	-1,22%	16:21:08
4,3700	1.192	5.209	-1,22%	16:21:08
4,3700	1.122	4.903	-1,22%	16:21:08
4,3700	70	306	-1,22%	16:21:08
4,3700	180	787	-1,22%	16:21:08
4,3710	253	1.106	-1,20%	16:20:54
4,3710	2.114	9.240	-1,20%	16:20:54
4,3710	1.300	5.682	-1,20%	16:20:54
4,3710	676	2.955	-1,20%	16:20:54
4,3720	43	188	-1,18%	16:20:33
4,3720	2.004	8.761	-1,18%	16:20:33
4,3710	2.345	10.250	-1,20%	16:20:18
4,3710	267	1.167	-1,20%	16:20:18
4,3710	252	1.101	-1,20%	16:20:18
4,3730	648	2.834	-1,15%	16:19:10
4,3740	1.251	5.472	-1,13%	16:19:03
4,3740	334	1.461	-1,13%	16:19:03
4,3730	648	2.834	-1,15%	16:19:03
4,3730	604	2.641	-1,15%	16:18:21
4,3720	248	1.084	-1,18%	16:18:18
4,3730	574	2.510	-1,15%	16:18:18
4,3750	200	875	-1,11%	16:18:09
4,3750	200	875	-1,11%	16:18:09
4,3780	389	1.703	-1,04%	16:17:57
4,3790	45	197	-1,02%	16:17:57
4,3790	9.663	42.314	-1,02%	16:17:57
4,3790	292	1.279	-1,02%	16:17:57
4,3780	389	1.703	-1,04%	16:17:47
4,3780	1.251	5.477	-1,04%	16:17:47
4,3770	59	258	-1,06%	16:17:46
4,3770	596	2.609	-1,06%	16:17:46
4,3770	596	2.609	-1,06%	16:17:46
4,3760	406	1.777	-1,08%	16:17:46
4,3760	845	3.698	-1,08%	16:17:46
4,3760	347	1.518	-1,08%	16:17:46
4,3750	1.251	5.473	-1,11%	16:17:46
4,3750	490	2.144	-1,11%	16:17:46
4,3750	482	2.109	-1,11%	16:17:46
4,3730	252	1.102	-1,15%	16:17:29
4,3730	1.251	5.471	-1,15%	16:17:29
4,3730	733	3.205	-1,15%	16:17:29
4,3720	86	376	-1,18%	16:17:05
4,3720	491	2.147	-1,18%	16:17:05
4,3730	1.251	5.471	-1,15%	16:16:50
4,3720	491	2.147	-1,18%	16:16:50
4,3720	227	992	-1,18%	16:16:49
4,3720	388	1.696	-1,18%	16:16:25
4,3730	718	3.140	-1,15%	16:16:18
4,3730	614	2.685	-1,15%	16:16:18
4,3720	32	140	-1,18%	16:16:13
4,3720	596	2.606	-1,18%	16:16:13
4,3710	252	1.101	-1,20%	16:15:03
4,3710	576	2.518	-1,20%	16:15:03
4,3730	195	853	-1,15%	16:14:31
4,3730	675	2.952	-1,15%	16:14:31
4,3730	252	1.102	-1,15%	16:14:31
4,3720	675	2.951	-1,18%	16:14:02
4,3740	698	3.053	-1,13%	16:13:47
4,3740	1.128	4.934	-1,13%	16:13:35
4,3740	514	2.248	-1,13%	16:13:35
4,3740	522	2.283	-1,13%	16:13:35
4,3740	522	2.283	-1,13%	16:13:35
4,3740	599	2.620	-1,13%	16:13:35
4,3740	1	4	-1,13%	16:13:35
4,3750	1.249	5.464	-1,11%	16:13:35
4,3760	316	1.383	-1,08%	16:13:35
4,3760	933	4.083	-1,08%	16:13:35
4,3770	1.248	5.462	-1,06%	16:13:35
4,3770	2.109	9.231	-1,06%	16:13:35
4,3770	1.300	5.690	-1,06%	16:13:35
4,3780	2.513	11.002	-1,04%	16:13:35
4,3780	1.248	5.464	-1,04%	16:13:35
4,3780	1.107	4.846	-1,04%	16:13:35
4,3790	1.248	5.465	-1,02%	16:13:35
4,3790	596	2.610	-1,02%	16:13:35
4,3800	3.368	14.752	-0,99%	16:13:35
4,3800	596	2.610	-0,99%	16:13:35
4,3800	1.036	4.538	-0,99%	16:13:35
4,3830	841	3.686	-0,93%	16:12:54
4,3830	2.114	9.266	-0,93%	16:12:54
4,3830	1.300	5.698	-0,93%	16:12:54
4,3820	768	3.365	-0,95%	16:12:34
4,3820	2.000	8.764	-0,95%	16:12:27
4,3810	610	2.672	-0,97%	16:12:23
4,3810	2.049	8.977	-0,97%	16:12:21
4,3820	1.174	5.144	-0,95%	16:12:21
4,3820	74	324	-0,95%	16:12:21
4,3820	138	605	-0,95%	16:12:21
4,3830	251	1.100	-0,93%	16:12:21
4,3850	558	2.447	-0,88%	16:11:57
4,3850	1.300	5.701	-0,88%	16:11:57
4,3850	1.128	4.946	-0,88%	16:11:57
4,3850	1.248	5.472	-0,88%	16:11:57
4,3850	1.248	5.472	-0,88%	16:11:57
4,3840	771	3.380	-0,90%	16:11:57
4,3840	251	1.100	-0,90%	16:11:57
4,3840	1.248	5.471	-0,90%	16:11:57
4,3840	1.248	5.471	-0,90%	16:11:57
4,3830	251	1.100	-0,93%	16:11:51
4,3850	1.000	4.385	-0,88%	16:11:19
4,3870	251	1.101	-0,84%	16:11:17
4,3870	251	1.101	-0,84%	16:11:00
4,3880	596	2.615	-0,81%	16:11:00
4,3870	1.257	5.514	-0,84%	16:10:48
4,3870	251	1.101	-0,84%	16:10:48
4,3850	42	184	-0,88%	16:10:40
4,3850	1.300	5.701	-0,88%	16:10:40
4,3850	410	1.798	-0,88%	16:10:40
4,3860	1.247	5.469	-0,86%	16:10:37
4,3850	251	1.101	-0,88%	16:10:32
4,3830	1	4	-0,93%	16:10:26
4,3830	1.311	5.746	-0,93%	16:10:26
4,3830	1.248	5.470	-0,93%	16:10:26
4,3840	1.248	5.471	-0,90%	16:10:25
4,3840	534	2.341	-0,90%	16:10:25
4,3850	528	2.315	-0,88%	16:10:25
4,3840	279	1.223	-0,90%	16:10:20
4,3850	3.160	13.857	-0,88%	16:10:17
4,3850	1.788	7.840	-0,88%	16:10:17
4,3850	1.192	5.227	-0,88%	16:10:17
4,3850	9.798	42.964	-0,88%	16:10:17
4,3850	50.564	221.723	-0,88%	16:10:15
4,3850	4.098	17.970	-0,88%	16:10:15
4,3860	251	1.101	-0,86%	16:10:15
4,3860	1.247	5.469	-0,86%	16:10:15
4,3910	1.128	4.953	-0,75%	16:10:07
4,3900	1.128	4.952	-0,77%	16:10:07
4,3900	668	2.933	-0,77%	16:10:07
4,3890	1.128	4.951	-0,79%	16:10:07
4,3890	684	3.002	-0,79%	16:10:07
4,3890	246	1.080	-0,79%	16:10:07
4,3890	1.719	7.545	-0,79%	16:10:07
4,3900	668	2.933	-0,77%	16:10:07
4,3950	214	941	-0,66%	16:10:07
4,3950	1.300	5.714	-0,66%	16:10:07
4,3940	5.000	21.970	-0,68%	16:10:07
4,3940	9.760	42.885	-0,68%	16:10:07
4,3940	1.254	5.510	-0,68%	16:10:07
4,3940	2.075	9.118	-0,68%	16:10:07
4,3940	591	2.597	-0,68%	16:10:07
4,3930	1.994	8.760	-0,70%	16:10:07
4,3930	1.711	7.516	-0,70%	16:10:07
4,3930	611	2.684	-0,70%	16:10:07
4,3930	1.300	5.711	-0,70%	16:10:07
4,3930	2.109	9.265	-0,70%	16:10:07
4,3930	901	3.958	-0,70%	16:10:07
4,3920	1.247	5.477	-0,72%	16:10:07
4,3920	1.435	6.303	-0,72%	16:10:07
4,3920	9.760	42.866	-0,72%	16:10:07
4,3920	1.632	7.168	-0,72%	16:10:07
4,3920	627	2.754	-0,72%	16:10:07
4,3920	2.071	9.096	-0,72%	16:10:07
4,3910	1.247	5.476	-0,75%	16:10:07
4,3910	1.263	5.546	-0,75%	16:10:07
4,3910	1.632	7.166	-0,75%	16:10:07
4,3910	1.252	5.498	-0,75%	16:10:07
4,3910	1.952	8.571	-0,75%	16:10:07
4,3910	1.300	5.708	-0,75%	16:10:07
4,3910	1.128	4.953	-0,75%	16:10:07
4,3900	604	2.652	-0,77%	16:10:07
4,3900	1.248	5.479	-0,77%	16:10:07
4,3900	2.109	9.259	-0,77%	16:10:07
4,3900	1.128	4.952	-0,77%	16:10:07
4,3900	902	3.960	-0,77%	16:10:07
4,3890	1.956	8.585	-0,79%	16:10:07
4,3890	1.247	5.473	-0,79%	16:10:07
4,3890	135	593	-0,79%	16:10:07
4,3890	172	755	-0,79%	16:10:07
4,3890	924	4.055	-0,79%	16:10:07
4,3890	1.300	5.706	-0,79%	16:10:07
4,3880	1.654	7.258	-0,81%	16:10:07
4,3880	1.604	7.038	-0,81%	16:10:07
4,3880	251	1.101	-0,81%	16:10:07
4,3860	148	649	-0,86%	16:09:31
4,3850	4.400	19.294	-0,88%	16:09:11
4,3850	1	4	-0,88%	16:08:15
4,3870	713	3.128	-0,84%	16:08:13
4,3870	1.355	5.944	-0,84%	16:08:13
4,3870	1.247	5.471	-0,84%	16:08:13
4,3860	251	1.101	-0,86%	16:08:13
4,3820	252	1.104	-0,95%	16:07:58
4,3830	2.607	11.426	-0,93%	16:07:42
4,3840	1.073	4.704	-0,90%	16:07:40
4,3840	1.509	6.615	-0,90%	16:07:40
4,3850	1.700	7.455	-0,88%	16:07:40
4,3870	200	877	-0,84%	16:07:33
4,3900	429	1.883	-0,77%	16:06:33
4,3870	324	1.421	-0,84%	16:06:32
4,3870	268	1.176	-0,84%	16:06:32
4,3870	1.496	6.563	-0,84%	16:06:32
4,3910	454	1.994	-0,75%	16:06:24
4,3920	1.246	5.472	-0,72%	16:06:23
4,3910	1.246	5.471	-0,75%	16:06:22
4,3900	465	2.041	-0,77%	16:06:22
4,3880	612	2.685	-0,81%	16:06:19
4,3880	400	1.755	-0,81%	16:06:19
4,3870	1.247	5.471	-0,84%	16:06:18
4,3860	55	241	-0,86%	16:06:18
4,3860	596	2.614	-0,86%	16:06:18
4,3860	596	2.614	-0,86%	16:06:18
4,3840	170	745	-0,90%	16:06:17
4,3830	116	508	-0,93%	16:05:59
4,3850	9.104	39.921	-0,88%	16:05:50
4,3880	256	1.123	-0,81%	16:05:16
4,3920	295	1.296	-0,72%	16:05:01
4,3920	1.086	4.770	-0,72%	16:05:01
4,3910	643	2.823	-0,75%	16:05:00
4,3900	1.246	5.470	-0,77%	16:04:58
4,3900	251	1.102	-0,77%	16:04:58
4,3850	490	2.149	-0,88%	16:04:46
4,3850	260	1.140	-0,88%	16:04:46
4,3850	1.412	6.192	-0,88%	16:04:46
4,3790	553	2.422	-1,02%	16:04:35
4,3780	252	1.103	-1,04%	16:04:32
4,3780	482	2.110	-1,04%	16:04:32
4,3780	177	775	-1,04%	16:04:32
4,3770	1.749	7.655	-1,06%	16:04:32
4,3770	1.784	7.809	-1,06%	16:04:22
4,3770	538	2.355	-1,06%	16:04:11
4,3750	163	713	-1,11%	16:03:45
4,3750	1.137	4.974	-1,11%	16:03:45
4,3750	1.251	5.473	-1,11%	16:03:45
4,3730	127	555	-1,15%	16:03:45
4,3720	485	2.120	-1,18%	16:03:38
4,3720	1.049	4.586	-1,18%	16:03:38
4,3710	596	2.605	-1,20%	16:03:33
4,3710	1.250	5.464	-1,20%	16:03:33
4,3720	677	2.960	-1,18%	16:03:02
4,3740	252	1.102	-1,13%	16:02:54
4,3790	423	1.852	-1,02%	16:02:15
4,3750	5	22	-1,11%	16:02:09
4,3750	3.300	14.438	-1,11%	16:02:09
4,3760	2.158	9.443	-1,08%	16:02:09
4,3760	4.702	20.576	-1,08%	16:02:09
4,3760	5.058	22.134	-1,08%	16:02:09
4,3780	511	2.237	-1,04%	16:02:09
4,3780	2.384	10.437	-1,04%	16:02:09
4,3780	975	4.269	-1,04%	16:02:09
4,3780	1.130	4.947	-1,04%	16:02:09
4,3790	254	1.112	-1,02%	16:02:09
4,3810	290	1.270	-0,97%	16:01:02
4,3820	596	2.612	-0,95%	16:00:50
4,3840	482	2.113	-0,90%	16:00:38
4,3840	482	2.113	-0,90%	16:00:36
4,3810	3.664	16.052	-0,97%	16:00:23
4,3810	678	2.970	-0,97%	16:00:23
4,3810	488	2.138	-0,97%	16:00:23
4,3810	596	2.611	-0,97%	16:00:23
4,3810	596	2.611	-0,97%	16:00:23
4,3810	445	1.950	-0,97%	16:00:23
4,3810	979	4.289	-0,97%	16:00:23
4,3810	1.958	8.578	-0,97%	16:00:23
4,3810	596	2.611	-0,97%	16:00:23
4,3830	2.272	9.958	-0,93%	16:00:20
4,3830	2.129	9.331	-0,93%	16:00:20
4,3840	596	2.613	-0,90%	16:00:20
4,3910	1.000	4.391	-0,75%	15:59:05
4,3890	1.247	5.473	-0,79%	15:58:46
4,3910	1.245	5.467	-0,75%	15:58:16
4,3910	2	9	-0,75%	15:58:07
4,3930	1.000	4.393	-0,70%	15:57:28
4,3920	1.246	5.472	-0,72%	15:57:18
4,3920	1.300	5.710	-0,72%	15:57:18
4,3920	707	3.105	-0,72%	15:57:18
4,3950	251	1.103	-0,66%	15:56:37
4,3950	2.136	9.388	-0,66%	15:56:37
4,3960	671	2.950	-0,63%	15:55:13
4,3960	573	2.519	-0,63%	15:55:13
4,3980	251	1.104	-0,59%	15:55:10
4,3980	1.244	5.471	-0,59%	15:55:10
4,4000	2.000	8.800	-0,54%	15:55:07
4,3980	251	1.104	-0,59%	15:55:01
4,4000	12.819	56.404	-0,54%	15:54:36
4,4010	1.181	5.198	-0,52%	15:54:36
4,4000	1.243	5.469	-0,54%	15:54:33
4,4000	251	1.104	-0,54%	15:54:32
4,3990	488	2.147	-0,57%	15:54:29
4,4000	10.000	44.000	-0,54%	15:54:16
4,3980	251	1.104	-0,59%	15:54:14
4,3970	2.031	8.930	-0,61%	15:54:00
4,3980	5.000	21.990	-0,59%	15:54:00
4,3980	259	1.139	-0,59%	15:54:00
4,3990	500	2.200	-0,57%	15:53:59
4,3980	1.683	7.402	-0,59%	15:53:54
4,3980	1.192	5.242	-0,59%	15:53:46
4,3980	1.866	8.207	-0,59%	15:53:46
4,3970	1.245	5.474	-0,61%	15:53:15
4,3960	295	1.297	-0,63%	15:53:15
4,3950	1.400	6.153	-0,66%	15:53:10
4,3950	596	2.619	-0,66%	15:53:05
4,3920	251	1.102	-0,72%	15:52:58
4,3900	6	26	-0,77%	15:52:49
4,3910	2.036	8.940	-0,75%	15:52:49
4,3910	2.123	9.322	-0,75%	15:52:49
4,3910	2.298	10.091	-0,75%	15:52:49
4,3910	1.246	5.471	-0,75%	15:52:49
4,3910	1.300	5.708	-0,75%	15:52:49
4,3930	251	1.103	-0,70%	15:52:25
4,3910	79	347	-0,75%	15:52:19
4,3910	901	3.956	-0,75%	15:52:19
4,3920	258	1.133	-0,72%	15:52:19
4,3940	2.500	10.985	-0,68%	15:52:09
4,3910	171	751	-0,75%	15:51:31
4,3870	260	1.141	-0,84%	15:50:48
4,3860	375	1.645	-0,86%	15:50:48
4,3870	9.111	39.970	-0,84%	15:50:34
4,3860	1.247	5.469	-0,86%	15:49:10
4,3870	625	2.742	-0,84%	15:49:03
4,3870	585	2.566	-0,84%	15:49:03
4,3860	1.248	5.474	-0,86%	15:49:03
4,3850	1.248	5.472	-0,88%	15:49:03
4,3850	634	2.780	-0,88%	15:49:03
4,3850	596	2.613	-0,88%	15:49:03
4,3840	213	934	-0,90%	15:49:03
4,3840	596	2.613	-0,90%	15:49:03
4,3850	340	1.491	-0,88%	15:48:30
4,3870	2.034	8.923	-0,84%	15:48:25
4,3880	700	3.072	-0,81%	15:48:21
4,3900	368	1.616	-0,77%	15:48:05
4,3890	401	1.760	-0,79%	15:48:03
4,3880	388	1.703	-0,81%	15:48:03
4,3870	576	2.527	-0,84%	15:48:03
4,3880	2.285	10.027	-0,81%	15:47:36
4,3870	191	838	-0,84%	15:47:35
4,3870	1.404	6.159	-0,84%	15:47:35
4,3860	251	1.101	-0,86%	15:47:26
4,3840	996	4.366	-0,90%	15:47:10
4,3830	24	105	-0,93%	15:47:07
4,3830	593	2.599	-0,93%	15:46:21
4,3820	81	355	-0,95%	15:46:05
4,3830	596	2.612	-0,93%	15:46:03
4,3830	596	2.612	-0,93%	15:46:03
4,3830	1.248	5.470	-0,93%	15:46:03
4,3820	490	2.147	-0,95%	15:45:52
4,3820	3.000	13.146	-0,95%	15:45:37
4,3790	559	2.448	-1,02%	15:45:30
4,3780	637	2.789	-1,04%	15:45:20
4,3780	32	140	-1,04%	15:45:20
4,3790	2.104	9.213	-1,02%	15:45:15
4,3790	2.333	10.216	-1,02%	15:45:15
4,3800	252	1.104	-0,99%	15:45:15
4,3820	1.792	7.853	-0,95%	15:44:54
4,3820	52	228	-0,95%	15:44:52
4,3820	596	2.612	-0,95%	15:44:52
4,3820	251	1.100	-0,95%	15:44:52
4,3840	596	2.613	-0,90%	15:44:52
4,3840	482	2.113	-0,90%	15:44:52
4,3810	100	438	-0,97%	15:44:45
4,3830	69	302	-0,93%	15:44:21
4,3830	425	1.863	-0,93%	15:44:21
4,3830	1.248	5.470	-0,93%	15:44:21
4,3830	252	1.105	-0,93%	15:44:21
4,3780	145	635	-1,04%	15:43:38
4,3790	279	1.222	-1,02%	15:43:16
4,3790	642	2.811	-1,02%	15:43:16
4,3780	688	3.012	-1,04%	15:43:13
4,3770	1.611	7.051	-1,06%	15:43:10
4,3770	589	2.578	-1,06%	15:43:10
4,3770	4	18	-1,06%	15:43:10
4,3790	900	3.941	-1,02%	15:42:57
4,3800	5.934	25.991	-0,99%	15:42:57
4,3800	106	464	-0,99%	15:42:57
4,3800	18.960	83.045	-0,99%	15:42:57
4,3800	250	1.095	-0,99%	15:42:57
4,3800	40	175	-0,99%	15:42:57
4,3800	250	1.095	-0,99%	15:42:57
4,3800	500	2.190	-0,99%	15:42:57
4,3810	1.300	5.695	-0,97%	15:42:14
4,3810	254	1.113	-0,97%	15:42:14
4,3830	501	2.196	-0,93%	15:41:47
4,3830	45	197	-0,93%	15:41:47
4,3830	596	2.612	-0,93%	15:41:47
4,3830	143	627	-0,93%	15:41:47
4,3860	102	447	-0,86%	15:41:02
4,3860	548	2.404	-0,86%	15:41:02
4,3900	2.342	10.281	-0,77%	15:40:20
4,3900	818	3.591	-0,77%	15:40:20
4,3910	246	1.080	-0,75%	15:40:09
4,3910	729	3.201	-0,75%	15:40:03
4,3910	619	2.718	-0,75%	15:40:03
4,3930	251	1.103	-0,70%	15:39:43
4,3930	10	44	-0,70%	15:39:35
4,3930	901	3.958	-0,70%	15:39:34
4,3930	543	2.385	-0,70%	15:39:34
4,3920	201	883	-0,72%	15:39:33
4,3930	1.245	5.469	-0,70%	15:39:11
4,3930	1.245	5.469	-0,70%	15:39:11
4,3930	1.300	5.711	-0,70%	15:39:04
4,3940	2.277	10.005	-0,68%	15:38:53
4,3950	111	488	-0,66%	15:38:53
4,3950	267	1.173	-0,66%	15:38:53
4,3950	233	1.024	-0,66%	15:38:53
4,3950	403	1.771	-0,66%	15:38:53
4,3950	1.128	4.958	-0,66%	15:38:53
4,3950	1.964	8.632	-0,66%	15:38:53
4,3950	1.298	5.705	-0,66%	15:38:53
4,3950	632	2.778	-0,66%	15:38:53
4,3950	1.298	5.705	-0,66%	15:38:53
4,3950	870	3.824	-0,66%	15:38:53
4,3950	1.128	4.958	-0,66%	15:38:53
4,3950	4	18	-0,66%	15:38:53
4,3950	429	1.885	-0,66%	15:38:53
4,3950	1.332	5.854	-0,66%	15:38:53
4,3950	666	2.927	-0,66%	15:38:53
4,3950	666	2.927	-0,66%	15:38:53
4,3950	238	1.046	-0,66%	15:38:53
4,3950	1.128	4.958	-0,66%	15:38:53
4,3950	70	308	-0,66%	15:38:53
4,3950	596	2.619	-0,66%	15:38:52
4,3950	666	2.927	-0,66%	15:38:52
4,3950	473	2.079	-0,66%	15:38:52
4,3950	545	2.395	-0,66%	15:38:52
4,3950	193	848	-0,66%	15:38:52
4,3950	121	532	-0,66%	15:38:52
4,3950	500	2.198	-0,66%	15:38:52
4,3950	438	1.925	-0,66%	15:38:47
4,3950	4	18	-0,66%	15:38:47
4,3960	252	1.108	-0,63%	15:38:37
4,3970	377	1.658	-0,61%	15:38:07
4,3970	251	1.104	-0,61%	15:38:07
4,3960	384	1.688	-0,63%	15:38:07
4,3950	16	70	-0,66%	15:37:54
4,3960	812	3.570	-0,63%	15:37:47
4,3950	3.704	16.279	-0,66%	15:37:47
4,3980	500	2.199	-0,59%	15:37:36
4,3970	231	1.016	-0,61%	15:37:32
4,3970	900	3.957	-0,61%	15:37:32
4,3970	596	2.621	-0,61%	15:37:32
4,3970	610	2.682	-0,61%	15:37:29
4,3970	1.201	5.281	-0,61%	15:37:24
4,3970	1.300	5.716	-0,61%	15:37:24
4,3970	1.128	4.960	-0,61%	15:37:24
4,3970	1.050	4.617	-0,61%	15:37:24
4,3970	1.800	7.915	-0,61%	15:37:24
4,3980	1.244	5.471	-0,59%	15:37:24
4,3980	2.405	10.577	-0,59%	15:37:24
4,3980	1.128	4.961	-0,59%	15:37:24
4,3980	1.244	5.471	-0,59%	15:37:24
4,3990	604	2.657	-0,57%	15:37:24
4,4000	123	541	-0,54%	15:37:19
4,4000	251	1.104	-0,54%	15:37:17
4,4000	123	541	-0,54%	15:37:17
4,3990	369	1.623	-0,57%	15:37:17
4,3980	384	1.689	-0,59%	15:37:17
4,3970	383	1.684	-0,61%	15:37:10
4,3970	386	1.697	-0,61%	15:37:04
4,3970	256	1.126	-0,61%	15:37:02
4,3980	9.415	41.407	-0,59%	15:36:59
4,3970	402	1.768	-0,61%	15:36:48
4,3960	40	176	-0,63%	15:36:48
4,3960	1.917	8.427	-0,63%	15:36:48
4,3960	259	1.139	-0,63%	15:36:48
4,3950	639	2.808	-0,66%	15:36:47
4,3950	488	2.145	-0,66%	15:36:47
4,3940	404	1.775	-0,68%	15:36:47
4,3940	405	1.780	-0,68%	15:36:44
4,3960	238	1.046	-0,63%	15:36:38
4,3960	482	2.119	-0,63%	15:36:38
4,3950	404	1.776	-0,66%	15:36:38
4,3950	1.245	5.472	-0,66%	15:36:38
4,3940	1.300	5.712	-0,68%	15:36:38
4,3940	413	1.815	-0,68%	15:36:38
4,3910	413	1.813	-0,75%	15:36:25
4,3910	2.485	10.912	-0,75%	15:36:22
4,3920	27	119	-0,72%	15:36:22
4,3890	236	1.036	-0,79%	15:35:19
4,3900	250	1.098	-0,77%	15:35:18
4,3900	10.000	43.900	-0,77%	15:35:18
4,3940	1.070	4.702	-0,68%	15:35:01
4,3940	678	2.979	-0,68%	15:35:01
4,3940	755	3.317	-0,68%	15:35:01
4,3960	254	1.117	-0,63%	15:34:48
4,3930	695	3.053	-0,70%	15:34:47
4,3960	200	879	-0,63%	15:34:41
4,3970	619	2.722	-0,61%	15:34:39
4,3970	432	1.900	-0,61%	15:34:36
4,3960	251	1.103	-0,63%	15:34:34
4,3940	872	3.832	-0,68%	15:34:31
4,3940	1.128	4.956	-0,68%	15:34:31
4,3950	596	2.619	-0,66%	15:34:23
4,3960	251	1.103	-0,63%	15:34:06
4,3960	809	3.556	-0,63%	15:34:06
4,3950	461	2.026	-0,66%	15:33:36
4,3950	488	2.145	-0,66%	15:33:36
4,3960	2.698	11.860	-0,63%	15:33:07
4,3960	502	2.207	-0,63%	15:33:07
4,3960	1.016	4.466	-0,63%	15:33:04
4,3960	122	536	-0,63%	15:33:04
4,3960	77	338	-0,63%	15:33:04
4,3950	393	1.727	-0,66%	15:33:03
4,3950	1.535	6.746	-0,66%	15:33:03
4,3940	1.128	4.956	-0,68%	15:33:03
4,3940	68	299	-0,68%	15:33:03
4,3930	251	1.103	-0,70%	15:32:59
4,3930	521	2.289	-0,70%	15:32:59
4,3930	940	4.129	-0,70%	15:32:51
4,3900	1.300	5.707	-0,77%	15:32:46
4,3890	251	1.102	-0,79%	15:32:16
4,3910	768	3.372	-0,75%	15:32:15
4,3910	1.246	5.471	-0,75%	15:32:15
4,3910	2.047	8.988	-0,75%	15:32:15
4,3910	596	2.617	-0,75%	15:32:15
4,3900	1.293	5.676	-0,77%	15:32:15
4,3900	596	2.616	-0,77%	15:32:15
4,3900	88	386	-0,77%	15:32:15
4,3900	508	2.230	-0,77%	15:32:15
4,3900	596	2.616	-0,77%	15:32:15
4,3900	142	623	-0,77%	15:32:15
4,3900	454	1.993	-0,77%	15:32:15
4,3890	2.077	9.116	-0,79%	15:32:15
4,3880	251	1.101	-0,81%	15:32:11
4,3890	437	1.918	-0,79%	15:31:57
4,3890	1.246	5.469	-0,79%	15:31:57
4,3900	251	1.102	-0,77%	15:31:47
4,3900	6.234	27.367	-0,77%	15:31:47
4,3900	5.240	23.004	-0,77%	15:31:47
4,3900	250	1.098	-0,77%	15:31:47
4,3920	215	944	-0,72%	15:31:47
4,3920	2.622	11.516	-0,72%	15:31:47
4,3950	520	2.285	-0,66%	15:31:23
4,3950	531	2.334	-0,66%	15:31:23
4,3950	8	35	-0,66%	15:31:17
4,3950	3.000	13.185	-0,66%	15:31:15
4,3960	2.048	9.003	-0,63%	15:31:11
4,3960	1.093	4.805	-0,63%	15:31:11
4,3960	596	2.620	-0,63%	15:31:11
4,3960	251	1.103	-0,63%	15:31:11
4,3940	251	1.103	-0,68%	15:31:10
4,3940	4.000	17.576	-0,68%	15:31:10
4,3940	4.500	19.773	-0,68%	15:31:10
4,3950	1.466	6.443	-0,66%	15:31:00
4,3950	682	2.997	-0,66%	15:31:00
4,3960	251	1.103	-0,63%	15:31:00
4,3960	4.880	21.452	-0,63%	15:31:00
4,3960	682	2.998	-0,63%	15:31:00
4,3960	683	3.002	-0,63%	15:31:00
4,3980	147	647	-0,59%	15:30:59
4,3980	1.097	4.825	-0,59%	15:30:59
4,4000	596	2.622	-0,54%	15:30:59
4,4000	1.300	5.720	-0,54%	15:30:59
4,4000	490	2.156	-0,54%	15:30:59
4,4000	1.128	4.963	-0,54%	15:30:59
4,4000	251	1.104	-0,54%	15:30:59
4,3990	251	1.104	-0,57%	15:30:33
4,4020	439	1.932	-0,50%	15:30:08
4,4020	482	2.122	-0,50%	15:30:06
4,4010	526	2.315	-0,52%	15:30:06
4,4000	5.000	22.000	-0,54%	15:30:06
4,3980	251	1.104	-0,59%	15:30:05
4,3960	1.109	4.875	-0,63%	15:30:03
4,3970	596	2.621	-0,61%	15:30:03
4,3960	1.244	5.469	-0,63%	15:29:51
4,3960	1.300	5.715	-0,63%	15:29:51
4,3960	596	2.620	-0,63%	15:29:51
4,3960	1.128	4.959	-0,63%	15:29:51
4,3960	596	2.620	-0,63%	15:29:51
4,3950	500	2.198	-0,66%	15:29:22
4,3960	2.000	8.792	-0,63%	15:28:17
4,3980	302	1.328	-0,59%	15:27:47
4,3970	664	2.920	-0,61%	15:27:43
4,3970	302	1.328	-0,61%	15:27:43
4,3980	579	2.546	-0,59%	15:27:43
4,3990	219	963	-0,57%	15:27:43
4,3990	32	141	-0,57%	15:27:40
4,4010	1.243	5.470	-0,52%	15:27:33
4,4000	5.000	22.000	-0,54%	15:27:33
4,4000	1.243	5.469	-0,54%	15:27:33
4,4000	1.901	8.364	-0,54%	15:27:33
4,3990	251	1.104	-0,57%	15:27:33
4,3970	500	2.199	-0,61%	15:27:16
4,3970	141	620	-0,61%	15:27:13
4,3980	550	2.419	-0,59%	15:27:08
4,3980	250	1.100	-0,59%	15:27:08
4,3980	1.128	4.961	-0,59%	15:27:08
4,3980	1.242	5.462	-0,59%	15:27:08
4,4000	1.865	8.206	-0,54%	15:26:57
4,4000	125	550	-0,54%	15:26:57
4,4000	366	1.610	-0,54%	15:26:57
4,4000	974	4.286	-0,54%	15:26:57
4,4000	974	4.286	-0,54%	15:26:57
4,4000	974	4.286	-0,54%	15:26:57
4,4000	974	4.286	-0,54%	15:26:57
4,4000	974	4.286	-0,54%	15:26:57
4,4000	974	4.286	-0,54%	15:26:57
4,4000	2.709	11.920	-0,54%	15:26:57
4,4000	381	1.676	-0,54%	15:26:57
4,4000	240	1.056	-0,54%	15:26:57
4,4000	353	1.553	-0,54%	15:26:57
4,4000	147	647	-0,54%	15:26:57
4,4000	2.198	9.671	-0,54%	15:26:57
4,4000	974	4.286	-0,54%	15:26:57
4,4000	974	4.286	-0,54%	15:26:57
4,4000	974	4.286	-0,54%	15:26:57
4,4000	974	4.286	-0,54%	15:26:57
4,4000	724	3.186	-0,54%	15:26:57
4,4000	250	1.100	-0,54%	15:26:57
4,4010	699	3.076	-0,52%	15:26:57
4,4010	974	4.287	-0,52%	15:26:57
4,4010	327	1.439	-0,52%	15:26:57
4,4010	647	2.847	-0,52%	15:26:57
4,4010	974	4.287	-0,52%	15:26:57
4,4010	974	4.287	-0,52%	15:26:57
4,4010	974	4.287	-0,52%	15:26:57
4,4010	974	4.287	-0,52%	15:26:57
4,4010	974	4.287	-0,52%	15:26:57
4,4010	974	4.287	-0,52%	15:26:57
4,4010	974	4.287	-0,52%	15:26:57
4,4010	974	4.287	-0,52%	15:26:57
4,4010	974	4.287	-0,52%	15:26:57
4,4010	974	4.287	-0,52%	15:26:57
4,4010	974	4.287	-0,52%	15:26:57
4,4020	2.000	8.804	-0,50%	15:26:57
4,4020	2.025	8.914	-0,50%	15:26:57
4,4030	147	647	-0,47%	15:26:29
4,4030	2.260	9.951	-0,47%	15:26:29
4,4040	147	647	-0,45%	15:26:29
4,4040	74	326	-0,45%	15:26:28
4,4040	6	26	-0,45%	15:26:26
4,4040	731	3.219	-0,45%	15:26:26
4,4040	2.542	11.195	-0,45%	15:26:26
4,4040	671	2.955	-0,45%	15:26:00
4,4040	579	2.550	-0,45%	15:25:59
4,4050	11.004	48.473	-0,43%	15:25:59
4,4060	1.051	4.631	-0,41%	15:25:42
4,4060	250	1.102	-0,41%	15:25:42
4,4060	671	2.956	-0,41%	15:25:42
4,4100	1.000	4.410	-0,32%	15:25:00
4,4100	483	2.130	-0,32%	15:25:00
4,4100	17	75	-0,32%	15:24:41
4,4110	3.017	13.308	-0,29%	15:24:30
4,4120	2.000	8.824	-0,27%	15:24:00
4,4150	100	442	-0,20%	15:23:57
4,4120	1.239	5.466	-0,27%	15:23:29
4,4160	123	543	-0,18%	15:23:16
4,4170	215	950	-0,16%	15:23:02
4,4170	1.120	4.947	-0,16%	15:22:54
4,4170	475	2.098	-0,16%	15:22:54
4,4180	474	2.094	-0,14%	15:22:49
4,4160	2.381	10.514	-0,18%	15:22:40
4,4170	1.300	5.742	-0,16%	15:22:40
4,4170	1.238	5.468	-0,16%	15:22:40
4,4170	1.724	7.615	-0,16%	15:22:40
4,4170	249	1.100	-0,16%	15:22:40
4,4150	805	3.554	-0,20%	15:22:30
4,4150	543	2.397	-0,20%	15:22:30
4,4170	249	1.100	-0,16%	15:22:22
4,4180	44	194	-0,14%	15:22:12
4,4180	3	13	-0,14%	15:22:10
4,4180	2	9	-0,14%	15:22:09
4,4180	91	402	-0,14%	15:22:09
4,4180	91	402	-0,14%	15:22:09
4,4180	91	402	-0,14%	15:22:09
4,4180	91	402	-0,14%	15:22:09
4,4180	91	402	-0,14%	15:22:09
4,4180	91	402	-0,14%	15:22:09
4,4180	91	402	-0,14%	15:22:09
4,4190	596	2.634	-0,11%	15:22:09
4,4180	91	402	-0,14%	15:22:09
4,4180	490	2.165	-0,14%	15:22:06
4,4200	2.000	8.840	-0,09%	15:22:00
4,4200	497	2.197	-0,09%	15:21:58
4,4200	594	2.625	-0,09%	15:21:43
4,4200	1.237	5.468	-0,09%	15:21:43
4,4200	584	2.581	-0,09%	15:21:43
4,4210	1.300	5.747	-0,07%	15:21:40
4,4210	1.236	5.464	-0,07%	15:21:40
4,4220	439	1.941	-0,05%	15:21:40
4,4220	684	3.025	-0,05%	15:21:40
4,4220	1.300	5.749	-0,05%	15:21:40
4,4220	1.710	7.562	-0,05%	15:21:40
4,4250	622	2.752	0,02%	15:21:39
4,4240	685	3.030	0,00%	15:21:39
4,4240	669	2.960	0,00%	15:21:39
4,4230	523	2.313	-0,02%	15:21:39
4,4230	662	2.928	-0,02%	15:21:39
4,4220	669	2.958	-0,05%	15:21:39
4,4210	1.239	5.478	-0,07%	15:21:39
4,4210	484	2.140	-0,07%	15:21:39
4,4190	46	203	-0,11%	15:21:39
4,4190	596	2.634	-0,11%	15:21:39
4,4190	596	2.634	-0,11%	15:21:39
4,4180	299	1.321	-0,14%	15:21:39
4,4180	596	2.633	-0,14%	15:21:39
4,4180	343	1.515	-0,14%	15:21:39
4,4180	253	1.118	-0,14%	15:21:39
4,4150	316	1.395	-0,20%	15:21:31
4,4150	342	1.510	-0,20%	15:21:31
4,4200	596	2.634	-0,09%	15:21:04
4,4200	1.305	5.768	-0,09%	15:20:52
4,4210	285	1.260	-0,07%	15:20:52
4,4200	137	606	-0,09%	15:20:44
4,4210	40	177	-0,07%	15:20:44
4,4210	556	2.458	-0,07%	15:20:44
4,4210	572	2.529	-0,07%	15:20:44
4,4210	525	2.321	-0,07%	15:20:44
4,4200	4.703	20.787	-0,09%	15:20:44
4,4200	2.500	11.050	-0,09%	15:20:44
4,4200	1.236	5.463	-0,09%	15:20:44
4,4200	1.752	7.744	-0,09%	15:20:44
4,4200	1.300	5.746	-0,09%	15:20:44
4,4200	5.000	22.100	-0,09%	15:20:44
4,4200	3.200	14.144	-0,09%	15:20:44
4,4200	120	530	-0,09%	15:20:44
4,4200	112	495	-0,09%	15:20:44
4,4200	407	1.799	-0,09%	15:20:44
4,4210	1.676	7.410	-0,07%	15:20:44
4,4210	249	1.101	-0,07%	15:20:44
4,4210	1.236	5.464	-0,07%	15:20:44
4,4260	249	1.102	0,05%	15:20:06
4,4260	1.236	5.471	0,05%	15:20:06
4,4270	1.012	4.480	0,07%	15:19:56
4,4290	575	2.547	0,11%	15:19:54
4,4290	2.096	9.283	0,11%	15:19:54
4,4290	4.880	21.614	0,11%	15:19:54
4,4290	1.234	5.465	0,11%	15:19:54
4,4290	1.701	7.534	0,11%	15:19:54
4,4300	1.234	5.467	0,14%	15:19:54
4,4300	1.300	5.759	0,14%	15:19:54
4,4300	1.720	7.620	0,14%	15:19:54
4,4300	249	1.103	0,14%	15:19:54
4,4300	790	3.500	0,14%	15:19:42
4,4300	1.710	7.575	0,14%	15:19:42
4,4310	251	1.112	0,16%	15:19:25
4,4340	18	80	0,23%	15:17:38
4,4320	500	2.216	0,18%	15:17:00
4,4320	2.059	9.125	0,18%	15:16:44
4,4320	1.923	8.523	0,18%	15:16:44
4,4320	133	589	0,18%	15:16:44
4,4330	727	3.223	0,20%	15:16:44
4,4330	273	1.210	0,20%	15:16:44
4,4350	2.006	8.897	0,25%	15:15:22
4,4350	1.385	6.142	0,25%	15:15:22
4,4350	2.902	12.870	0,25%	15:14:47
4,4350	598	2.652	0,25%	15:14:47
4,4340	2.500	11.085	0,23%	15:14:23
4,4320	249	1.104	0,18%	15:13:16
4,4280	249	1.103	0,09%	15:12:46
4,4280	1.000	4.428	0,09%	15:12:46
4,4260	529	2.341	0,05%	15:12:25
4,4230	246	1.088	-0,02%	15:11:44
4,4240	166	734	0,00%	15:11:40
4,4240	10	44	0,00%	15:11:33
4,4220	2	9	-0,05%	15:10:17
4,4240	805	3.561	0,00%	15:10:02
4,4240	596	2.637	0,00%	15:10:02
4,4250	1.236	5.469	0,02%	15:09:59
4,4260	305	1.350	0,05%	15:09:14
4,4260	596	2.638	0,05%	15:09:14
4,4240	1.400	6.194	0,00%	15:09:11
4,4240	1	4	0,00%	15:09:11
4,4220	958	4.236	-0,05%	15:08:48
4,4220	30	133	-0,05%	15:08:48
4,4220	12	53	-0,05%	15:08:48
4,4230	11	49	-0,02%	15:08:45
4,4250	600	2.655	0,02%	15:08:32
4,4230	15	66	-0,02%	15:08:11
4,4280	2.031	8.993	0,09%	15:07:58
4,4280	2.009	8.896	0,09%	15:07:58
4,4280	73	323	0,09%	15:07:58
4,4280	3	13	0,09%	15:07:58
4,4300	280	1.240	0,14%	15:07:52
4,4330	1.437	6.370	0,20%	15:06:39
4,4330	588	2.607	0,20%	15:06:39
4,4330	14	62	0,20%	15:06:39
4,4350	44	195	0,25%	15:06:11
4,4370	77	342	0,29%	15:05:48
4,4380	189	839	0,32%	15:05:01
4,4380	217	963	0,32%	15:05:01
4,4380	11	49	0,32%	15:05:00
4,4380	1.701	7.549	0,32%	15:04:55
4,4380	257	1.141	0,32%	15:04:55
4,4380	1.232	5.468	0,32%	15:04:55
4,4380	641	2.845	0,32%	15:04:55
4,4390	254	1.128	0,34%	15:04:30
4,4410	669	2.971	0,38%	15:04:20
4,4410	457	2.030	0,38%	15:04:05
4,4400	596	2.646	0,36%	15:04:02
4,4460	11.007	48.937	0,50%	15:02:37
4,4460	596	2.650	0,50%	15:02:37
4,4460	2.397	10.657	0,50%	15:02:37
4,4500	248	1.104	0,59%	15:02:04
4,4510	2.000	8.902	0,61%	15:01:36
4,4490	1.328	5.908	0,57%	15:01:04
4,4480	248	1.103	0,54%	15:01:00
4,4480	1.230	5.471	0,54%	15:00:45
4,4480	1.750	7.784	0,54%	15:00:45
4,4480	767	3.412	0,54%	14:59:50
4,4480	945	4.203	0,54%	14:59:50
4,4490	2.700	12.012	0,57%	14:59:50
4,4490	1.229	5.468	0,57%	14:59:50
4,4500	579	2.577	0,59%	14:59:47
4,4510	752	3.347	0,61%	14:59:47
4,4510	248	1.104	0,61%	14:59:47
4,4510	517	2.301	0,61%	14:56:59
4,4500	810	3.605	0,59%	14:56:49
4,4470	248	1.103	0,52%	14:56:32
4,4460	2.343	10.417	0,50%	14:54:57
4,4470	1.229	5.465	0,52%	14:54:57
4,4470	1	4	0,52%	14:54:57
4,4480	1.229	5.467	0,54%	14:54:52
4,4480	1.673	7.442	0,54%	14:54:52
4,4470	248	1.103	0,52%	14:53:50
4,4470	2.974	13.225	0,52%	14:53:50
4,4450	247	1.098	0,47%	14:53:16
4,4440	2.552	11.341	0,45%	14:51:30
4,4440	12	53	0,45%	14:51:30
4,4450	172	765	0,47%	14:49:26
4,4450	1.305	5.801	0,47%	14:49:26
4,4450	600	2.667	0,47%	14:49:26
4,4450	121	538	0,47%	14:48:12
4,4440	220	978	0,45%	14:47:56
4,4460	253	1.125	0,50%	14:46:45
4,4470	2.206	9.810	0,52%	14:46:08
4,4470	1.739	7.733	0,52%	14:44:30
4,4460	88	391	0,50%	14:43:43
4,4450	249	1.107	0,47%	14:41:46
4,4460	266	1.183	0,50%	14:41:29
4,4460	412	1.832	0,50%	14:41:17
4,4460	8.000	35.568	0,50%	14:41:15
4,4430	870	3.865	0,43%	14:39:36
4,4420	258	1.146	0,41%	14:39:36
4,4420	1.045	4.642	0,41%	14:38:56
4,4410	248	1.101	0,38%	14:38:56
4,4410	97	431	0,38%	14:38:56
4,4410	1.232	5.471	0,38%	14:38:56
4,4410	248	1.101	0,38%	14:38:40
4,4410	1.232	5.471	0,38%	14:38:40
4,4410	596	2.647	0,38%	14:38:40
4,4430	1.750	7.775	0,43%	14:37:45
4,4430	1.231	5.469	0,43%	14:37:45
4,4430	579	2.572	0,43%	14:37:45
4,4440	303	1.347	0,45%	14:37:21
4,4450	266	1.182	0,47%	14:37:11
4,4440	1.300	5.777	0,45%	14:37:04
4,4440	596	2.649	0,45%	14:37:04
4,4440	625	2.778	0,45%	14:37:04
4,4430	38	169	0,43%	14:36:58
4,4430	1.192	5.296	0,43%	14:36:58
4,4430	6	27	0,43%	14:36:58
4,4440	4.880	21.687	0,45%	14:36:58
4,4440	4.880	21.687	0,45%	14:36:58
4,4440	1.229	5.462	0,45%	14:36:58
4,4450	483	2.147	0,47%	14:36:58
4,4450	252	1.120	0,47%	14:36:58
4,4450	212	942	0,47%	14:36:58
4,4450	186	827	0,47%	14:36:58
4,4450	961	4.272	0,47%	14:36:58
4,4450	4.880	21.692	0,47%	14:36:58
4,4450	2.961	13.162	0,47%	14:36:58
4,4450	1.919	8.530	0,47%	14:36:58
4,4450	2.027	9.010	0,47%	14:36:58
4,4450	1.229	5.463	0,47%	14:36:58
4,4450	1.743	7.748	0,47%	14:36:58
4,4450	1.300	5.779	0,47%	14:36:58
4,4450	585	2.600	0,47%	14:36:58
4,4460	596	2.650	0,50%	14:36:58
4,4460	1.230	5.469	0,50%	14:36:58
4,4460	1.717	7.634	0,50%	14:36:58
4,4480	248	1.103	0,54%	14:36:56
4,4480	958	4.261	0,54%	14:36:56
4,4480	3.000	13.344	0,54%	14:35:43
4,4490	1.116	4.965	0,57%	14:33:08
4,4470	1.338	5.950	0,52%	14:32:04
4,4470	545	2.424	0,52%	14:32:04
4,4470	482	2.143	0,52%	14:32:04
4,4450	271	1.205	0,47%	14:31:58
4,4450	1.230	5.467	0,47%	14:31:35
4,4450	495	2.200	0,47%	14:30:50
4,4470	1.229	5.465	0,52%	14:30:20
4,4470	9.760	43.403	0,52%	14:30:20
4,4480	1.628	7.241	0,54%	14:30:20
4,4480	1.300	5.782	0,54%	14:30:20
4,4480	1.534	6.823	0,54%	14:30:20
4,4470	1.430	6.359	0,52%	14:28:23
4,4470	248	1.103	0,52%	14:28:23
4,4470	2.314	10.290	0,52%	14:26:32
4,4500	2.176	9.683	0,59%	14:26:11
4,4500	4.880	21.716	0,59%	14:26:11
4,4500	4.880	21.716	0,59%	14:26:11
4,4500	1.229	5.469	0,59%	14:26:11
4,4510	2.073	9.227	0,61%	14:26:11
4,4520	2.138	9.518	0,63%	14:26:11
4,4520	296	1.318	0,63%	14:25:20
4,4530	254	1.131	0,66%	14:25:07
4,4530	1.517	6.755	0,66%	14:25:07
4,4530	482	2.146	0,66%	14:24:50
4,4530	165	735	0,66%	14:24:50
4,4530	165	735	0,66%	14:24:18
4,4530	28	125	0,66%	14:24:17
4,4520	1.530	6.812	0,63%	14:22:28
4,4510	1.688	7.513	0,61%	14:22:07
4,4510	569	2.533	0,61%	14:22:07
4,4530	248	1.104	0,66%	14:21:38
4,4530	170	757	0,66%	14:21:34
4,4530	256	1.140	0,66%	14:21:21
4,4540	252	1.122	0,68%	14:20:37
4,4550	1.005	4.477	0,70%	14:20:18
4,4540	416	1.853	0,68%	14:19:57
4,4530	1.228	5.468	0,66%	14:19:39
4,4530	1.645	7.325	0,66%	14:19:39
4,4530	247	1.100	0,66%	14:19:39
4,4540	1.664	7.411	0,68%	14:18:41
4,4540	3.216	14.324	0,68%	14:18:41
4,4540	1.993	8.877	0,68%	14:18:41
4,4550	247	1.100	0,70%	14:18:41
4,4550	86	383	0,70%	14:18:41
4,4550	2.109	9.396	0,70%	14:16:30
4,4550	247	1.100	0,70%	14:16:30
4,4550	300	1.337	0,70%	14:16:19
4,4550	1.117	4.976	0,70%	14:15:15
4,4550	1.404	6.255	0,70%	14:12:12
4,4550	596	2.655	0,70%	14:12:12
4,4500	248	1.104	0,59%	14:11:33
4,4500	321	1.428	0,59%	14:11:33
4,4500	579	2.577	0,59%	14:10:35
4,4520	373	1.661	0,63%	14:10:28
4,4520	596	2.653	0,63%	14:10:28
4,4520	1.034	4.603	0,63%	14:10:28
4,4520	248	1.104	0,63%	14:10:28
4,4510	556	2.475	0,61%	14:10:10
4,4530	248	1.104	0,66%	14:09:00
4,4570	299	1.333	0,75%	14:07:34
4,4570	598	2.665	0,75%	14:07:34
4,4570	307	1.368	0,75%	14:07:34
4,4560	608	2.709	0,72%	14:07:34
4,4560	1.229	5.476	0,72%	14:07:34
4,4550	570	2.539	0,70%	14:07:34
4,4550	475	2.116	0,70%	14:07:34
4,4550	766	3.413	0,70%	14:07:34
4,4550	1.231	5.484	0,70%	14:07:34
4,4540	173	771	0,68%	14:07:34
4,4540	1.058	4.712	0,68%	14:07:34
4,4540	5.000	22.270	0,68%	14:07:34
4,4520	152	677	0,63%	14:07:34
4,4520	5.000	22.260	0,63%	14:07:34
4,4510	598	2.662	0,61%	14:07:33
4,4510	597	2.657	0,61%	14:07:33
4,4510	248	1.104	0,61%	14:07:33
4,4490	497	2.211	0,57%	14:07:33
4,4500	2.223	9.892	0,59%	14:07:33
4,4500	596	2.652	0,59%	14:07:33
4,4500	1.506	6.702	0,59%	14:07:33
4,4500	707	3.146	0,59%	14:07:33
4,4500	1.416	6.301	0,59%	14:07:33
4,4500	1.924	8.562	0,59%	14:07:33
4,4500	527	2.345	0,59%	14:07:33
4,4500	868	3.863	0,59%	14:07:33
4,4500	604	2.688	0,59%	14:07:33
4,4500	1.300	5.785	0,59%	14:07:33
4,4490	596	2.652	0,57%	14:07:33
4,4490	589	2.620	0,57%	14:07:33
4,4490	1.231	5.477	0,57%	14:07:33
4,4490	1.863	8.288	0,57%	14:07:33
4,4490	631	2.807	0,57%	14:07:33
4,4490	1.627	7.239	0,57%	14:07:33
4,4490	1.300	5.784	0,57%	14:07:33
4,4480	1.231	5.475	0,54%	14:07:33
4,4480	5.000	22.240	0,54%	14:07:33
4,4480	1.793	7.975	0,54%	14:07:33
4,4480	4.880	21.706	0,54%	14:07:33
4,4480	4.880	21.706	0,54%	14:07:33
4,4480	1.645	7.317	0,54%	14:07:33
4,4470	660	2.935	0,52%	14:07:33
4,4470	1.232	5.479	0,52%	14:07:33
4,4470	1.700	7.560	0,52%	14:07:33
4,4470	1.300	5.781	0,52%	14:07:33
4,4470	1.506	6.697	0,52%	14:07:33
4,4470	926	4.118	0,52%	14:07:33
4,4460	1.721	7.652	0,50%	14:07:33
4,4460	1.230	5.469	0,50%	14:07:33
4,4450	1.730	7.690	0,47%	14:07:33
4,4440	651	2.893	0,45%	14:07:30
4,4440	41	182	0,45%	14:06:27
4,4440	212	942	0,45%	14:06:27
4,4430	255	1.133	0,43%	14:06:23
4,4430	1.300	5.776	0,43%	14:06:23
4,4430	1.231	5.469	0,43%	14:06:23
4,4430	596	2.648	0,43%	14:06:23
4,4440	212	942	0,45%	14:05:51
4,4440	1.955	8.688	0,45%	14:05:51
4,4470	1.089	4.843	0,52%	14:05:05
4,4460	1.231	5.473	0,50%	14:04:32
4,4450	90	400	0,47%	14:04:32
4,4440	1.231	5.471	0,45%	14:04:26
4,4440	1.289	5.728	0,45%	14:04:26
4,4430	1.100	4.887	0,43%	14:03:43
4,4430	50	222	0,43%	14:03:31
4,4410	1.232	5.471	0,38%	14:02:28
4,4410	481	2.136	0,38%	14:02:28
4,4400	2.004	8.898	0,36%	14:02:14
4,4400	596	2.646	0,36%	14:02:14
4,4410	1	4	0,38%	14:01:55
4,4400	248	1.101	0,36%	14:01:41
4,4400	110	488	0,36%	14:01:30
4,4380	258	1.145	0,32%	14:01:22
4,4370	326	1.446	0,29%	14:00:50
4,4380	117	519	0,32%	14:00:46
4,4400	500	2.220	0,36%	14:00:02
4,4380	1.000	4.438	0,32%	14:00:01
4,4390	2.449	10.871	0,34%	14:00:00
4,4400	32	142	0,36%	14:00:00
4,4400	596	2.646	0,36%	14:00:00
4,4400	496	2.202	0,36%	14:00:00
4,4400	56	249	0,36%	14:00:00
4,4400	1.118	4.964	0,36%	14:00:00
4,4400	826	3.667	0,36%	14:00:00
4,4400	292	1.296	0,36%	14:00:00
4,4420	296	1.315	0,41%	13:55:36
4,4420	248	1.102	0,41%	13:55:33
4,4420	391	1.737	0,41%	13:55:33
4,4430	1.833	8.144	0,43%	13:55:07
4,4430	300	1.333	0,43%	13:55:07
4,4440	5.000	22.220	0,45%	13:55:07
4,4450	2.065	9.179	0,47%	13:55:03
4,4450	4.067	18.078	0,47%	13:55:03
4,4450	596	2.649	0,47%	13:55:03
4,4450	337	1.498	0,47%	13:55:03
4,4470	2.143	9.530	0,52%	13:53:15
4,4470	256	1.138	0,52%	13:52:22
4,4460	386	1.716	0,50%	13:52:06
4,4460	20	89	0,50%	13:52:04
4,4450	4.784	21.265	0,47%	13:48:07
4,4450	2.649	11.775	0,47%	13:48:07
4,4450	16	71	0,47%	13:48:07
4,4450	551	2.449	0,47%	13:48:07
4,4470	52	231	0,52%	13:47:35
4,4460	20	89	0,50%	13:47:11
4,4460	143	636	0,50%	13:47:11
4,4470	605	2.690	0,52%	13:47:08
4,4510	111	494	0,61%	13:46:19
4,4500	1.659	7.383	0,59%	13:46:03
4,4500	2.567	11.423	0,59%	13:46:03
4,4490	248	1.103	0,57%	13:45:58
4,4490	1.506	6.700	0,57%	13:45:58
4,4490	319	1.419	0,57%	13:45:58
4,4490	604	2.687	0,57%	13:45:46
4,4490	130	578	0,57%	13:45:39
4,4480	4.932	21.938	0,54%	13:45:39
4,4500	433	1.927	0,59%	13:45:04
4,4490	253	1.126	0,57%	13:44:42
4,4490	1.229	5.468	0,57%	13:44:42
4,4500	607	2.701	0,59%	13:44:16
4,4500	596	2.652	0,59%	13:44:16
4,4490	248	1.103	0,57%	13:44:16
4,4490	1.229	5.468	0,57%	13:44:16
4,4510	254	1.131	0,61%	13:44:00
4,4520	616	2.742	0,63%	13:43:19
4,4530	618	2.752	0,66%	13:42:59
4,4510	596	2.653	0,61%	13:42:59
4,4540	532	2.370	0,68%	13:42:38
4,4530	601	2.676	0,66%	13:42:30
4,4520	248	1.104	0,63%	13:42:30
4,4520	596	2.653	0,63%	13:42:30
4,4520	596	2.653	0,63%	13:42:22
4,4540	1.801	8.022	0,68%	13:42:18
4,4540	718	3.198	0,68%	13:42:18
4,4560	2.495	11.118	0,72%	13:42:10
4,4560	250	1.114	0,72%	13:42:10
4,4560	1.227	5.468	0,72%	13:42:10
4,4540	249	1.109	0,68%	13:41:33
4,4540	1.427	6.356	0,68%	13:41:33
4,4530	60	267	0,66%	13:41:16
4,4510	150	668	0,61%	13:41:13
4,4510	219	975	0,61%	13:41:13
4,4500	137	610	0,59%	13:39:55
4,4510	3.150	14.021	0,61%	13:39:50
4,4510	477	2.123	0,61%	13:39:50
4,4510	1.373	6.111	0,61%	13:39:50
4,4510	1.300	5.786	0,61%	13:39:50
4,4510	1.477	6.574	0,61%	13:39:50
4,4510	2.738	12.187	0,61%	13:39:50
4,4510	2.236	9.952	0,61%	13:39:50
4,4510	10.615	47.247	0,61%	13:39:50
4,4520	1.996	8.886	0,63%	13:39:50
4,4520	248	1.104	0,63%	13:39:50
4,4520	10.208	45.446	0,63%	13:39:50
4,4520	609	2.711	0,63%	13:39:50
4,4510	482	2.145	0,61%	13:39:31
4,4500	1.554	6.915	0,59%	13:39:20
4,4480	356	1.583	0,54%	13:38:50
4,4480	248	1.103	0,54%	13:38:50
4,4480	1.000	4.448	0,54%	13:37:52
4,4480	223	992	0,54%	13:37:34
4,4480	25	111	0,54%	13:37:34
4,4480	608	2.704	0,54%	13:37:23
4,4490	111	494	0,57%	13:37:06
4,4470	257	1.143	0,52%	13:36:03
4,4470	706	3.140	0,52%	13:35:46
4,4470	1.506	6.697	0,52%	13:35:46
4,4470	121	538	0,52%	13:35:21
4,4470	127	565	0,52%	13:35:21
4,4470	311	1.383	0,52%	13:34:51
4,4480	61	271	0,54%	13:32:32
4,4470	1.082	4.812	0,52%	13:32:18
4,4470	1.565	6.960	0,52%	13:32:18
4,4440	576	2.560	0,45%	13:31:35
4,4440	1.521	6.759	0,45%	13:31:35
4,4440	1.203	5.346	0,45%	13:31:35
4,4450	255	1.133	0,47%	13:30:58
4,4430	364	1.617	0,43%	13:30:53
4,4430	930	4.132	0,43%	13:30:53
4,4430	343	1.524	0,43%	13:30:52
4,4430	587	2.608	0,43%	13:30:52
4,4420	317	1.408	0,41%	13:30:51
4,4420	316	1.404	0,41%	13:30:49
4,4430	600	2.666	0,43%	13:30:45
4,4450	537	2.387	0,47%	13:30:20
4,4470	1.230	5.470	0,52%	13:30:10
4,4480	1.997	8.883	0,54%	13:29:49
4,4480	248	1.103	0,54%	13:29:49
4,4480	1.230	5.471	0,54%	13:29:49
4,4480	2.000	8.896	0,54%	13:29:20
4,4490	192	854	0,57%	13:27:39
4,4490	8.735	38.862	0,57%	13:27:35
4,4500	565	2.514	0,59%	13:27:35
4,4470	1.230	5.470	0,52%	13:26:38
4,4480	4.650	20.683	0,54%	13:25:52
4,4500	1.430	6.364	0,59%	13:25:27
4,4500	1.229	5.469	0,59%	13:25:27
4,4510	2.628	11.697	0,61%	13:25:23
4,4510	647	2.880	0,61%	13:22:36
4,4510	208	926	0,61%	13:22:36
4,4510	2.517	11.203	0,61%	13:22:36
4,4510	10.049	44.728	0,61%	13:22:36
4,4490	861	3.831	0,57%	13:22:30
4,4490	1.229	5.468	0,57%	13:22:30
4,4510	482	2.145	0,61%	13:21:25
4,4490	532	2.367	0,57%	13:21:21
4,4480	248	1.103	0,54%	13:21:15
4,4470	434	1.930	0,52%	13:20:49
4,4470	250	1.112	0,52%	13:20:49
4,4490	778	3.461	0,57%	13:19:44
4,4500	1.566	6.969	0,59%	13:19:27
4,4500	596	2.652	0,59%	13:19:27
4,4500	88	392	0,59%	13:19:27
4,4510	2.094	9.320	0,61%	13:19:26
4,4520	1.228	5.467	0,63%	13:19:24
4,4520	2.194	9.768	0,63%	13:19:24
4,4520	3.100	13.801	0,63%	13:19:13
4,4510	248	1.104	0,61%	13:19:13
4,4500	248	1.104	0,59%	13:19:07
4,4490	100	445	0,57%	13:17:31
4,4490	1.203	5.352	0,57%	13:16:44
4,4490	486	2.162	0,57%	13:16:44
4,4490	596	2.652	0,57%	13:16:44
4,4470	489	2.175	0,52%	13:16:44
4,4480	1.230	5.471	0,54%	13:16:44
4,4470	248	1.103	0,52%	13:16:44
4,4460	1.231	5.473	0,50%	13:16:32
4,4450	165	733	0,47%	13:16:32
4,4440	461	2.049	0,45%	13:15:54
4,4450	35	156	0,47%	13:15:52
4,4470	1.300	5.781	0,52%	13:15:07
4,4470	1.229	5.465	0,52%	13:15:07
4,4470	1.494	6.644	0,52%	13:15:07
4,4470	750	3.335	0,52%	13:15:07
4,4500	6.152	27.376	0,59%	13:15:03
4,4500	596	2.652	0,59%	13:15:03
4,4500	2.838	12.629	0,59%	13:15:03
4,4500	1.420	6.319	0,59%	13:15:03
4,4500	21	93	0,59%	13:15:03
4,4500	5.739	25.539	0,59%	13:15:03
4,4500	1.192	5.304	0,59%	13:15:03
4,4500	1.788	7.957	0,59%	13:15:03
4,4500	254	1.130	0,59%	13:15:03
4,4500	466	2.074	0,59%	13:15:03
4,4530	2.037	9.071	0,66%	13:14:11
4,4530	963	4.288	0,66%	13:14:11
4,4510	434	1.932	0,61%	13:13:10
4,4510	566	2.519	0,61%	13:13:10
4,4530	1.000	4.453	0,66%	13:12:04
4,4540	1.228	5.470	0,68%	13:11:59
4,4540	1.203	5.358	0,68%	13:11:59
4,4530	1.228	5.468	0,66%	13:11:59
4,4530	200	891	0,66%	13:11:59
4,4520	250	1.113	0,63%	13:11:59
4,4520	13	58	0,63%	13:11:47
4,4530	51	227	0,66%	13:10:32
4,4540	1.228	5.470	0,68%	13:10:32
4,4530	478	2.129	0,66%	13:10:32
4,4530	482	2.146	0,66%	13:10:32
4,4520	254	1.131	0,63%	13:10:31
4,4510	1.500	6.677	0,61%	13:10:30
4,4500	300	1.335	0,59%	13:10:24
4,4500	2.225	9.901	0,59%	13:10:24
4,4470	4.727	21.021	0,52%	13:10:24
4,4470	1.203	5.350	0,52%	13:10:24
4,4470	1.230	5.470	0,52%	13:10:24
4,4470	1.416	6.297	0,52%	13:10:24
4,4470	1.176	5.230	0,52%	13:10:24
4,4470	248	1.103	0,52%	13:10:24
4,4490	1.269	5.646	0,57%	13:10:14
4,4490	1.000	4.449	0,57%	13:10:09
4,4500	2.177	9.688	0,59%	13:10:08
4,4500	1.382	6.150	0,59%	13:10:08
4,4500	260	1.157	0,59%	13:10:08
4,4500	610	2.715	0,59%	13:10:08
4,4500	3.500	15.575	0,59%	13:10:08
4,4500	4.786	21.298	0,59%	13:10:08
4,4500	6.218	27.670	0,59%	13:10:08
4,4500	223	992	0,59%	13:10:08
4,4500	1	4	0,59%	13:10:08
4,4510	4	18	0,61%	13:10:08
4,4510	596	2.653	0,61%	13:10:08
4,4520	2.045	9.104	0,63%	13:10:08
4,4520	3	13	0,63%	13:10:08
4,4530	7.700	34.288	0,66%	13:10:08
4,4530	2.300	10.242	0,66%	13:10:08
4,4540	1.982	8.828	0,68%	13:09:49
4,4550	247	1.100	0,70%	13:09:25
4,4550	482	2.147	0,70%	13:09:25
4,4540	16	71	0,68%	13:09:19
4,4530	251	1.118	0,66%	13:07:26
4,4530	335	1.492	0,66%	13:07:26
4,4510	160	712	0,61%	13:06:52
4,4510	397	1.767	0,61%	13:06:52
4,4530	110	490	0,66%	13:06:47
4,4530	4.890	21.775	0,66%	13:06:47
4,4550	1.226	5.462	0,70%	13:05:39
4,4560	1.227	5.468	0,72%	13:05:39
4,4560	1.226	5.463	0,72%	13:05:39
4,4570	1.130	5.036	0,75%	13:05:39
4,4570	596	2.656	0,75%	13:05:39
4,4570	596	2.656	0,75%	13:05:39
4,4590	2.130	9.498	0,79%	13:05:39
4,4590	2.106	9.391	0,79%	13:05:39
4,4600	300	1.338	0,81%	13:05:39
4,4610	1.226	5.469	0,84%	13:05:35
4,4620	29	129	0,86%	13:04:53
4,4620	218	973	0,86%	13:04:53
4,4620	1.400	6.247	0,86%	13:04:13
4,4660	2.882	12.871	0,95%	13:04:02
4,4660	118	527	0,95%	13:04:02
4,4640	247	1.103	0,90%	13:03:53
4,4670	2.223	9.930	0,97%	13:03:15
4,4670	14	63	0,97%	13:03:08
4,4670	532	2.376	0,97%	13:02:58
4,4650	530	2.366	0,93%	13:02:10
4,4640	530	2.366	0,90%	13:02:00
4,4640	530	2.366	0,90%	13:01:55
4,4650	290	1.295	0,93%	13:01:48
4,4660	1.224	5.466	0,95%	13:01:48
4,4660	1.397	6.239	0,95%	13:00:04
4,4660	1.203	5.373	0,95%	13:00:04
4,4660	596	2.662	0,95%	13:00:04
4,4660	1.225	5.471	0,95%	13:00:04
4,4660	247	1.103	0,95%	13:00:04
4,4650	125	558	0,93%	12:59:41
4,4680	1.000	4.468	0,99%	12:58:49
4,4690	247	1.104	1,02%	12:58:23
4,4730	246	1.100	1,11%	12:57:50
4,4720	2.000	8.944	1,08%	12:57:14
4,4750	2.021	9.044	1,15%	12:55:16
4,4760	246	1.101	1,18%	12:55:16
4,4770	9.221	41.282	1,20%	12:55:15
4,4770	596	2.668	1,20%	12:55:15
4,4770	183	819	1,20%	12:55:15
4,4750	1.300	5.818	1,15%	12:55:15
4,4740	1.223	5.472	1,13%	12:55:15
4,4740	216	966	1,13%	12:55:15
4,4730	246	1.100	1,11%	12:55:15
4,4700	1.224	5.471	1,04%	12:55:01
4,4670	1.118	4.994	0,97%	12:54:55
4,4680	425	1.899	0,99%	12:53:55
4,4680	251	1.121	0,99%	12:53:55
4,4710	128	572	1,06%	12:52:14
4,4710	1.875	8.383	1,06%	12:52:14
4,4740	1.223	5.472	1,13%	12:50:35
4,4740	425	1.901	1,13%	12:50:35
4,4740	6.492	29.045	1,13%	12:50:19
4,4730	1.918	8.579	1,11%	12:50:19
4,4730	2.877	12.869	1,11%	12:50:19
4,4730	233	1.042	1,11%	12:50:19
4,4730	2.307	10.319	1,11%	12:50:19
4,4730	10.281	45.987	1,11%	12:50:19
4,4720	482	2.156	1,08%	12:50:18
4,4690	596	2.664	1,02%	12:50:09
4,4690	247	1.104	1,02%	12:50:09
4,4700	1.238	5.534	1,04%	12:49:10
4,4700	9	40	1,04%	12:49:10
4,4700	1.918	8.573	1,04%	12:48:47
4,4700	2.626	11.738	1,04%	12:48:47
4,4700	447	1.998	1,04%	12:48:47
4,4700	1.224	5.471	1,04%	12:48:26
4,4700	247	1.104	1,04%	12:48:18
4,4700	1.300	5.811	1,04%	12:48:18
4,4700	1.433	6.406	1,04%	12:48:18
4,4700	1.224	5.471	1,04%	12:48:18
4,4710	962	4.301	1,06%	12:48:14
4,4710	962	4.301	1,06%	12:48:10
4,4700	247	1.104	1,04%	12:48:10
4,4690	253	1.131	1,02%	12:48:07
4,4690	1.417	6.333	1,02%	12:48:07
4,4690	1.300	5.810	1,02%	12:48:07
4,4690	1.224	5.470	1,02%	12:48:07
4,4690	404	1.805	1,02%	12:47:50
4,4660	254	1.134	0,95%	12:47:26
4,4660	1.300	5.806	0,95%	12:47:26
4,4660	462	2.063	0,95%	12:47:26
4,4660	201	898	0,95%	12:47:26
4,4660	200	893	0,95%	12:47:02
4,4600	563	2.511	0,81%	12:46:29
4,4600	627	2.796	0,81%	12:46:16
4,4600	224	999	0,81%	12:46:16
4,4610	4.880	21.770	0,84%	12:46:16
4,4610	1.907	8.507	0,84%	12:46:16
4,4610	2.973	13.263	0,84%	12:46:16
4,4610	1.208	5.389	0,84%	12:46:16
4,4610	1.674	7.468	0,84%	12:46:16
4,4650	2.293	10.238	0,93%	12:46:15
4,4660	596	2.662	0,95%	12:46:15
4,4680	1.510	6.747	0,99%	12:46:08
4,4680	1.224	5.469	0,99%	12:46:08
4,4680	141	630	0,99%	12:46:08
4,4680	1.606	7.176	0,99%	12:46:08
4,4670	1.225	5.472	0,97%	12:46:08
4,4670	140	625	0,97%	12:46:08
4,4660	740	3.305	0,95%	12:46:08
4,4660	485	2.166	0,95%	12:46:08
4,4660	247	1.103	0,95%	12:46:08
4,4650	140	625	0,93%	12:46:08
4,4650	347	1.549	0,93%	12:46:08
4,4650	596	2.661	0,93%	12:46:08
4,4640	656	2.928	0,90%	12:45:48
4,4650	6.748	30.130	0,93%	12:45:43
4,4650	3.252	14.520	0,93%	12:45:23
4,4650	7.278	32.496	0,93%	12:44:35
4,4640	960	4.285	0,90%	12:44:35
4,4640	10.550	47.095	0,90%	12:44:35
4,4640	2.878	12.847	0,90%	12:44:35
4,4640	234	1.045	0,90%	12:44:35
4,4640	253	1.129	0,90%	12:44:32
4,4650	161	719	0,93%	12:44:00
4,4630	1.226	5.472	0,88%	12:43:57
4,4630	1.873	8.359	0,88%	12:43:57
4,4630	596	2.660	0,88%	12:43:57
4,4630	256	1.143	0,88%	12:43:55
4,4630	596	2.660	0,88%	12:43:42
4,4660	1.224	5.466	0,95%	12:43:41
4,4700	11.538	51.575	1,04%	12:43:28
4,4700	596	2.664	1,04%	12:43:28
4,4700	950	4.247	1,04%	12:43:28
4,4700	1.606	7.179	1,04%	12:43:28
4,4700	1.224	5.471	1,04%	12:43:28
4,4700	1.489	6.656	1,04%	12:43:28
4,4700	1.300	5.811	1,04%	12:43:28
4,4700	569	2.543	1,04%	12:43:28
4,4700	3.000	13.410	1,04%	12:43:27
4,4700	869	3.884	1,04%	12:43:27
4,4700	1.215	5.431	1,04%	12:43:27
4,4720	1.223	5.469	1,08%	12:43:27
4,4720	1.300	5.814	1,08%	12:43:27
4,4720	246	1.100	1,08%	12:43:27
4,4720	1.510	6.753	1,08%	12:43:27
4,4720	616	2.755	1,08%	12:43:27
4,4710	246	1.100	1,06%	12:43:03
4,4750	3.000	13.425	1,15%	12:42:34
4,4750	596	2.667	1,15%	12:42:27
4,4800	2.332	10.447	1,27%	12:41:15
4,4840	7.618	34.159	1,36%	12:40:24
4,4840	2.382	10.681	1,36%	12:40:24
4,4840	1.220	5.470	1,36%	12:40:22
4,4840	101	453	1,36%	12:39:48
4,4820	559	2.505	1,31%	12:39:24
4,4850	734	3.292	1,38%	12:39:17
4,4850	162	727	1,38%	12:39:17
4,4850	1.136	5.095	1,38%	12:39:17
4,4840	148	664	1,36%	12:39:17
4,4840	370	1.659	1,36%	12:39:17
4,4840	1.750	7.847	1,36%	12:39:17
4,4840	1.195	5.358	1,36%	12:39:17
4,4820	418	1.873	1,31%	12:39:17
4,4820	627	2.810	1,31%	12:39:17
4,4810	338	1.515	1,29%	12:39:17
4,4810	596	2.671	1,29%	12:39:17
4,4800	482	2.159	1,27%	12:39:17
4,4790	1.223	5.478	1,24%	12:39:17
4,4790	548	2.454	1,24%	12:39:17
4,4780	870	3.896	1,22%	12:39:17
4,4780	353	1.581	1,22%	12:39:17
4,4770	1.416	6.339	1,20%	12:39:17
4,4770	651	2.915	1,20%	12:39:17
4,4770	1.222	5.471	1,20%	12:39:17
4,4770	1.300	5.820	1,20%	12:39:17
4,4770	1	4	1,20%	12:39:17
4,4770	1.606	7.190	1,20%	12:39:17
4,4760	1.222	5.470	1,18%	12:39:17
4,4760	1.300	5.819	1,18%	12:39:17
4,4760	1.000	4.476	1,18%	12:39:17
4,4760	2.000	8.952	1,18%	12:39:17
4,4750	1	4	1,15%	12:39:13
4,4740	596	2.667	1,13%	12:38:53
4,4770	1.300	5.820	1,20%	12:38:48
4,4770	1.588	7.109	1,20%	12:38:48
4,4770	586	2.624	1,20%	12:38:48
4,4760	255	1.141	1,18%	12:38:46
4,4770	1.108	4.961	1,20%	12:38:43
4,4770	593	2.655	1,20%	12:38:42
4,4770	791	3.541	1,20%	12:38:42
4,4770	251	1.124	1,20%	12:38:42
4,4790	599	2.683	1,24%	12:38:38
4,4790	2.093	9.375	1,24%	12:38:38
4,4780	337	1.509	1,22%	12:38:33
4,4770	1.300	5.820	1,20%	12:38:33
4,4770	602	2.695	1,20%	12:38:33
4,4760	602	2.695	1,18%	12:38:29
4,4750	602	2.694	1,15%	12:38:28
4,4740	1.300	5.816	1,13%	12:38:28
4,4740	594	2.658	1,13%	12:38:28
4,4740	601	2.689	1,13%	12:38:28
4,4750	9	40	1,15%	12:38:25
4,4750	20	90	1,15%	12:38:25
4,4750	679	3.039	1,15%	12:38:25
4,4740	608	2.720	1,13%	12:38:23
4,4740	611	2.734	1,13%	12:38:22
4,4750	1.300	5.818	1,15%	12:38:20
4,4750	596	2.667	1,15%	12:38:20
4,4720	596	2.665	1,08%	12:38:19
4,4720	1.254	5.608	1,08%	12:38:19
4,4730	392	1.753	1,11%	12:38:19
4,4730	431	1.928	1,11%	12:38:19
4,4730	823	3.681	1,11%	12:38:19
4,4740	2.500	11.185	1,13%	12:38:19
4,4770	1.219	5.457	1,20%	12:38:19
4,4770	1.300	5.820	1,20%	12:38:19
4,4780	1.219	5.459	1,22%	12:38:19
4,4780	1.300	5.821	1,22%	12:38:19
4,4780	1.221	5.468	1,22%	12:38:19
4,4790	619	2.773	1,24%	12:38:19
4,4790	1.300	5.823	1,24%	12:38:19
4,4810	1.182	5.297	1,29%	12:38:18
4,4820	9.760	43.744	1,31%	12:38:18
4,4830	28	126	1,33%	12:38:18
4,4830	596	2.672	1,33%	12:38:18
4,4830	596	2.672	1,33%	12:38:18
4,4850	746	3.346	1,38%	12:38:18
4,4850	596	2.673	1,38%	12:38:18
4,4850	933	4.185	1,38%	12:38:18
4,4860	246	1.104	1,40%	12:38:17
4,4860	2.217	9.945	1,40%	12:38:17
4,4860	591	2.651	1,40%	12:38:12
4,4860	1.186	5.320	1,40%	12:38:09
4,4840	533	2.390	1,36%	12:38:04
4,4830	479	2.147	1,33%	12:36:46
4,4840	963	4.318	1,36%	12:36:20
4,4840	337	1.511	1,36%	12:36:20
4,4840	1.800	8.071	1,36%	12:36:15
4,4840	600	2.690	1,36%	12:35:58
4,4830	1.300	5.828	1,33%	12:35:51
4,4830	1.300	5.828	1,33%	12:35:51
4,4830	252	1.130	1,33%	12:35:51
4,4820	454	2.035	1,31%	12:35:50
4,4820	279	1.250	1,31%	12:35:50
4,4820	479	2.147	1,31%	12:34:04
4,4810	572	2.563	1,29%	12:33:54
4,4810	629	2.819	1,29%	12:33:08
4,4800	485	2.173	1,27%	12:33:06
4,4790	5.000	22.395	1,24%	12:32:49
4,4790	2.200	9.854	1,24%	12:32:49
4,4790	1.000	4.479	1,24%	12:32:49
4,4780	121	542	1,22%	12:32:43
4,4780	479	2.145	1,22%	12:32:43
4,4770	97	434	1,20%	12:30:25
4,4770	711	3.183	1,20%	12:28:49
4,4770	1.221	5.466	1,20%	12:28:49
4,4780	950	4.254	1,22%	12:28:39
4,4790	220	985	1,24%	12:28:36
4,4790	1.003	4.492	1,24%	12:27:31
4,4790	1.221	5.469	1,24%	12:27:26
4,4790	246	1.102	1,24%	12:27:26
4,4800	1.221	5.470	1,27%	12:27:17
4,4810	1.220	5.467	1,29%	12:27:10
4,4810	250	1.120	1,29%	12:27:10
4,4810	10.031	44.949	1,29%	12:26:55
4,4810	2.598	11.642	1,29%	12:26:55
4,4810	1.511	6.771	1,29%	12:26:55
4,4810	1.914	8.577	1,29%	12:26:55
4,4810	1.221	5.471	1,29%	12:26:55
4,4810	1.914	8.577	1,29%	12:26:55
4,4810	9.811	43.963	1,29%	12:26:55
4,4810	643	2.881	1,29%	12:26:50
4,4820	255	1.143	1,31%	12:26:42
4,4810	8.499	38.084	1,29%	12:26:09
4,4810	110	493	1,29%	12:26:07
4,4800	13.963	62.554	1,27%	12:25:49
4,4800	3.828	17.149	1,27%	12:25:49
4,4800	1.221	5.470	1,27%	12:25:49
4,4800	9.988	44.746	1,27%	12:25:49
4,4800	1.220	5.466	1,27%	12:25:41
4,4800	1.116	5.000	1,27%	12:25:41
4,4800	2.268	10.161	1,27%	12:25:41
4,4810	2.435	10.911	1,29%	12:25:41
4,4810	246	1.102	1,29%	12:25:41
4,4830	625	2.802	1,33%	12:25:33
4,4820	4.000	17.928	1,31%	12:25:31
4,4800	353	1.581	1,27%	12:24:59
4,4800	482	2.159	1,27%	12:24:59
4,4800	5.000	22.400	1,27%	12:24:59
4,4800	8.017	35.916	1,27%	12:24:59
4,4800	1.983	8.884	1,27%	12:24:59
4,4800	8.795	39.402	1,27%	12:24:59
4,4800	6.000	26.880	1,27%	12:24:59
4,4790	29.000	129.891	1,24%	12:24:56
4,4790	29.000	129.891	1,24%	12:23:55
4,4790	270	1.209	1,24%	12:23:55
4,4790	2.098	9.397	1,24%	12:23:24
4,4790	222	994	1,24%	12:23:15
4,4740	249	1.114	1,13%	12:21:04
4,4790	802	3.592	1,24%	12:20:14
4,4790	8	36	1,24%	12:20:14
4,4790	1.563	7.001	1,24%	12:20:14
4,4790	414	1.854	1,24%	12:20:14
4,4790	700	3.135	1,24%	12:20:14
4,4770	500	2.239	1,20%	12:19:53
4,4760	2.220	9.937	1,18%	12:16:47
4,4760	2.144	9.597	1,18%	12:15:10
4,4760	246	1.101	1,18%	12:14:33
4,4760	482	2.157	1,18%	12:14:33
4,4740	246	1.101	1,13%	12:14:14
4,4740	801	3.584	1,13%	12:14:14
4,4720	206	921	1,08%	12:11:39
4,4730	1.121	5.014	1,11%	12:10:05
4,4730	1.179	5.274	1,11%	12:10:05
4,4730	1.223	5.470	1,11%	12:10:01
4,4730	1.326	5.931	1,11%	12:10:01
4,4700	170	760	1,04%	12:09:05
4,4710	51	228	1,06%	12:08:31
4,4700	33	148	1,04%	12:08:31
4,4700	596	2.664	1,04%	12:08:31
4,4700	2.371	10.598	1,04%	12:08:31
4,4720	95	425	1,08%	12:07:27
4,4750	1.135	5.079	1,15%	12:06:03
4,4750	170	761	1,15%	12:06:03
4,4760	170	761	1,18%	12:06:03
4,4740	2.085	9.328	1,13%	12:05:16
4,4750	601	2.689	1,15%	12:04:34
4,4750	334	1.495	1,15%	12:03:46
4,4750	125	559	1,15%	12:03:16
4,4760	555	2.484	1,18%	12:02:56
4,4770	2.390	10.700	1,20%	12:01:51
4,4750	246	1.101	1,15%	12:01:42
4,4740	381	1.705	1,13%	12:01:17
4,4750	966	4.323	1,15%	12:00:01
4,4750	246	1.101	1,15%	12:00:01
4,4750	1.222	5.468	1,15%	12:00:01
4,4750	665	2.976	1,15%	12:00:01
4,4730	1.089	4.871	1,11%	12:00:00
4,4740	661	2.957	1,13%	11:58:57
4,4740	1.156	5.172	1,13%	11:58:46
4,4740	155	693	1,13%	11:58:46
4,4720	10.000	44.720	1,08%	11:58:45
4,4730	2.100	9.393	1,11%	11:58:39
4,4730	918	4.106	1,11%	11:58:39
4,4730	399	1.785	1,11%	11:58:39
4,4720	2.278	10.187	1,08%	11:58:10
4,4720	1	4	1,08%	11:58:10
4,4720	1.116	4.991	1,08%	11:57:57
4,4710	48	215	1,06%	11:57:52
4,4710	227	1.015	1,06%	11:57:52
4,4710	509	2.276	1,06%	11:57:52
4,4710	596	2.665	1,06%	11:57:52
4,4710	579	2.589	1,06%	11:57:52
4,4710	25	112	1,06%	11:57:43
4,4710	30	134	1,06%	11:57:43
4,4710	307	1.373	1,06%	11:57:43
4,4710	760	3.398	1,06%	11:57:43
4,4710	673	3.009	1,06%	11:57:43
4,4710	384	1.717	1,06%	11:57:43
4,4710	736	3.291	1,06%	11:57:43
4,4710	509	2.276	1,06%	11:57:43
4,4710	509	2.276	1,06%	11:57:43
4,4710	1.200	5.365	1,06%	11:57:43
4,4710	509	2.276	1,06%	11:57:43
4,4710	509	2.276	1,06%	11:57:43
4,4710	596	2.665	1,06%	11:57:43
4,4710	666	2.978	1,06%	11:57:43
4,4710	666	2.978	1,06%	11:57:43
4,4710	290	1.297	1,06%	11:57:42
4,4710	1.708	7.636	1,06%	11:57:42
4,4710	666	2.978	1,06%	11:57:42
4,4710	666	2.978	1,06%	11:57:42
4,4710	666	2.978	1,06%	11:57:42
4,4710	666	2.978	1,06%	11:57:42
4,4700	482	2.155	1,04%	11:57:42
4,4680	405	1.810	0,99%	11:55:53
4,4670	247	1.103	0,97%	11:55:40
4,4660	1.093	4.881	0,95%	11:55:14
4,4700	367	1.640	1,04%	11:54:48
4,4680	238	1.063	0,99%	11:53:00
4,4680	147	657	0,99%	11:53:00
4,4680	1.632	7.292	0,99%	11:52:27
4,4680	596	2.663	0,99%	11:52:27
4,4680	83	371	0,99%	11:52:27
4,4700	563	2.517	1,04%	11:52:27
4,4700	1.479	6.611	1,04%	11:52:27
4,4700	247	1.104	1,04%	11:52:12
4,4710	157	702	1,06%	11:52:12
4,4710	938	4.194	1,06%	11:52:00
4,4710	509	2.276	1,06%	11:52:00
4,4710	1.796	8.030	1,06%	11:52:00
4,4710	596	2.665	1,06%	11:52:00
4,4710	699	3.125	1,06%	11:52:00
4,4710	666	2.978	1,06%	11:52:00
4,4690	3	13	1,02%	11:51:16
4,4700	2.000	8.940	1,04%	11:51:16
4,4700	5.000	22.350	1,04%	11:51:02
4,4690	1.528	6.829	1,02%	11:51:00
4,4670	212	947	0,97%	11:50:20
4,4670	35	156	0,97%	11:49:56
4,4690	9.160	40.936	1,02%	11:49:54
4,4680	2.328	10.402	0,99%	11:49:49
4,4670	247	1.103	0,97%	11:49:49
4,4650	247	1.103	0,93%	11:49:40
4,4660	1.224	5.466	0,95%	11:49:11
4,4680	247	1.104	0,99%	11:49:02
4,4690	1.487	6.645	1,02%	11:48:40
4,4690	840	3.754	1,02%	11:48:40
4,4690	254	1.135	1,02%	11:48:40
4,4700	574	2.566	1,04%	11:48:33
4,4680	480	2.145	0,99%	11:48:29
4,4660	480	2.144	0,95%	11:47:44
4,4660	2.234	9.977	0,95%	11:46:53
4,4640	1.310	5.848	0,90%	11:45:48
4,4650	481	2.148	0,93%	11:44:42
4,4620	1.089	4.859	0,86%	11:44:27
4,4620	192	857	0,86%	11:44:27
4,4610	482	2.150	0,84%	11:44:27
4,4600	481	2.145	0,81%	11:44:27
4,4600	1.564	6.975	0,81%	11:44:27
4,4590	1	4	0,79%	11:44:24
4,4590	3	13	0,79%	11:44:17
4,4590	162	722	0,79%	11:44:17
4,4590	91	406	0,79%	11:44:17
4,4600	2	9	0,81%	11:43:56
4,4570	1.382	6.160	0,75%	11:43:36
4,4570	252	1.123	0,75%	11:43:36
4,4570	1.250	5.571	0,75%	11:42:48
4,4600	1.226	5.468	0,81%	11:41:58
4,4600	8.000	35.680	0,81%	11:41:58
4,4600	8.556	38.160	0,81%	11:41:58
4,4600	144	642	0,81%	11:41:58
4,4620	248	1.107	0,86%	11:40:24
4,4640	340	1.518	0,90%	11:40:07
4,4630	1.481	6.610	0,88%	11:37:53
4,4630	607	2.709	0,88%	11:37:51
4,4630	2.088	9.319	0,88%	11:37:51
4,4640	407	1.817	0,90%	11:37:51
4,4640	2.312	10.321	0,90%	11:37:51
4,4640	490	2.187	0,90%	11:37:50
4,4650	33	147	0,93%	11:37:50
4,4650	596	2.661	0,93%	11:37:50
4,4650	596	2.661	0,93%	11:37:50
4,4660	523	2.336	0,95%	11:37:50
4,4660	1.192	5.323	0,95%	11:37:50
4,4660	487	2.175	0,95%	11:37:50
4,4660	248	1.108	0,95%	11:37:50
4,4660	1.225	5.471	0,95%	11:37:50
4,4650	247	1.103	0,93%	11:35:59
4,4630	1.000	4.463	0,88%	11:35:55
4,4650	2.237	9.988	0,93%	11:35:46
4,4630	25	112	0,88%	11:35:35
4,4600	2.000	8.920	0,81%	11:33:42
4,4600	350	1.561	0,81%	11:33:28
4,4610	247	1.102	0,84%	11:33:04
4,4610	1.226	5.469	0,84%	11:33:04
4,4580	504	2.247	0,77%	11:33:00
4,4580	1.757	7.833	0,77%	11:32:49
4,4600	1.227	5.472	0,81%	11:32:43
4,4590	247	1.101	0,79%	11:32:43
4,4600	1.228	5.477	0,81%	11:32:09
4,4590	685	3.054	0,79%	11:32:09
4,4590	1.227	5.471	0,79%	11:32:09
4,4580	1.227	5.470	0,77%	11:32:09
4,4570	165	735	0,75%	11:32:09
4,4570	2.317	10.327	0,75%	11:32:09
4,4570	1.228	5.473	0,75%	11:32:09
4,4580	249	1.110	0,77%	11:31:25
4,4590	488	2.176	0,79%	11:31:16
4,4600	4.831	21.546	0,81%	11:31:12
4,4600	140	624	0,81%	11:31:12
4,4600	5.029	22.429	0,81%	11:31:12
4,4600	7.856	35.038	0,81%	11:31:12
4,4600	9.663	43.097	0,81%	11:31:12
4,4600	22.115	98.633	0,81%	11:31:12
4,4600	18.244	81.368	0,81%	11:31:12
4,4600	9.122	40.684	0,81%	11:31:12
4,4620	2.263	10.098	0,86%	11:31:09
4,4630	1.500	6.695	0,88%	11:31:09
4,4630	1.225	5.467	0,88%	11:31:09
4,4660	121	540	0,95%	11:30:33
4,4680	496	2.216	0,99%	11:27:47
4,4670	502	2.242	0,97%	11:27:40
4,4660	596	2.662	0,95%	11:27:22
4,4690	482	2.154	1,02%	11:26:45
4,4680	165	737	0,99%	11:26:12
4,4680	507	2.265	0,99%	11:26:12
4,4700	510	2.280	1,04%	11:26:01
4,4700	517	2.311	1,04%	11:25:38
4,4700	518	2.315	1,04%	11:25:38
4,4700	918	4.103	1,04%	11:25:38
4,4710	248	1.109	1,06%	11:25:38
4,4770	254	1.137	1,20%	11:25:24
4,4770	2.032	9.097	1,20%	11:25:16
4,4770	350	1.567	1,20%	11:25:16
4,4780	2.130	9.538	1,22%	11:25:16
4,4780	1.300	5.821	1,22%	11:25:16
4,4780	1.221	5.468	1,22%	11:25:16
4,4790	444	1.989	1,24%	11:25:16
4,4790	2.091	9.366	1,24%	11:25:16
4,4790	1.221	5.469	1,24%	11:25:16
4,4810	255	1.143	1,29%	11:25:05
4,4800	2.500	11.200	1,27%	11:24:57
4,4800	3.000	13.440	1,27%	11:24:23
4,4790	468	2.096	1,24%	11:24:23
4,4790	253	1.133	1,24%	11:24:23
4,4760	256	1.146	1,18%	11:23:23
4,4760	1.222	5.470	1,18%	11:22:11
4,4750	670	2.998	1,15%	11:22:01
4,4770	246	1.101	1,20%	11:21:52
4,4780	6	27	1,22%	11:21:02
4,4770	596	2.668	1,20%	11:20:56
4,4770	764	3.420	1,20%	11:20:56
4,4740	1.223	5.472	1,13%	11:20:40
4,4730	145	649	1,11%	11:20:18
4,4700	14	63	1,04%	11:19:55
4,4670	3.500	15.635	0,97%	11:18:31
4,4670	500	2.234	0,97%	11:18:28
4,4680	2.382	10.643	0,99%	11:18:28
4,4690	534	2.386	1,02%	11:18:25
4,4710	1.614	7.216	1,06%	11:18:09
4,4710	536	2.396	1,06%	11:18:09
4,4710	70	313	1,06%	11:18:00
4,4710	724	3.237	1,06%	11:17:44
4,4710	254	1.136	1,06%	11:17:43
4,4700	1.162	5.194	1,04%	11:17:37
4,4700	543	2.427	1,04%	11:17:37
4,4710	38	170	1,06%	11:17:19
4,4710	1.918	8.575	1,06%	11:17:19
4,4710	544	2.432	1,06%	11:17:19
4,4720	436	1.950	1,08%	11:16:52
4,4710	416	1.860	1,06%	11:16:47
4,4700	558	2.494	1,04%	11:16:28
4,4720	2.396	10.715	1,08%	11:16:19
4,4730	1.000	4.473	1,11%	11:15:34
4,4730	1.000	4.473	1,11%	11:15:10
4,4750	246	1.101	1,15%	11:14:26
4,4740	246	1.101	1,13%	11:13:41
4,4760	624	2.793	1,18%	11:12:31
4,4780	784	3.511	1,22%	11:11:37
4,4780	89	399	1,22%	11:11:08
4,4780	167	748	1,22%	11:11:08
4,4750	27	121	1,15%	11:10:29
4,4740	1.346	6.022	1,13%	11:10:29
4,4720	1.222	5.465	1,08%	11:09:53
4,4730	1.221	5.462	1,11%	11:09:53
4,4730	1.507	6.741	1,11%	11:09:53
4,4730	1.300	5.815	1,11%	11:09:53
4,4730	1.223	5.470	1,11%	11:09:53
4,4740	2.082	9.315	1,13%	11:09:53
4,4750	1.497	6.699	1,15%	11:09:52
4,4750	564	2.524	1,15%	11:09:52
4,4750	2.094	9.371	1,15%	11:09:52
4,4750	246	1.101	1,15%	11:09:52
4,4750	1.222	5.468	1,15%	11:09:52
4,4760	657	2.941	1,18%	11:09:52
4,4760	565	2.529	1,18%	11:09:52
4,4760	482	2.157	1,18%	11:09:39
4,4770	1.117	5.001	1,20%	11:08:44
4,4770	2.104	9.420	1,20%	11:07:44
4,4770	1.222	5.471	1,20%	11:07:44
4,4780	246	1.102	1,22%	11:05:49
4,4790	724	3.243	1,24%	11:03:54
4,4790	1.130	5.061	1,24%	11:03:54
4,4790	246	1.102	1,24%	11:03:44
4,4770	519	2.324	1,20%	11:02:57
4,4780	148	663	1,22%	11:02:52
4,4780	520	2.329	1,22%	11:02:52
4,4780	85	381	1,22%	11:02:52
4,4760	517	2.314	1,18%	11:02:25
4,4760	125	560	1,18%	11:01:50
4,4760	121	542	1,18%	11:01:50
4,4760	2.457	10.998	1,18%	11:00:03
4,4760	1.221	5.465	1,18%	11:00:03
4,4770	257	1.151	1,20%	11:00:03
4,4790	375	1.680	1,24%	10:59:57
4,4790	534	2.392	1,24%	10:59:49
4,4830	26	117	1,33%	10:59:35
4,4830	256	1.148	1,33%	10:59:02
4,4840	2.110	9.461	1,36%	10:58:56
4,4840	137	614	1,36%	10:58:56
4,4850	318	1.426	1,38%	10:58:56
4,4840	528	2.368	1,36%	10:58:17
4,4840	2.004	8.986	1,36%	10:58:17
4,4840	735	3.296	1,36%	10:56:22
4,4810	519	2.326	1,29%	10:56:21
4,4820	754	3.379	1,31%	10:56:12
4,4820	246	1.103	1,31%	10:56:12
4,4810	517	2.317	1,29%	10:55:49
4,4810	518	2.321	1,29%	10:55:28
4,4810	515	2.308	1,29%	10:55:19
4,4820	519	2.326	1,31%	10:55:10
4,4820	523	2.344	1,31%	10:54:41
4,4830	1.220	5.469	1,33%	10:53:40
4,4840	246	1.103	1,36%	10:53:35
4,4850	99	444	1,38%	10:53:35
4,4860	1.219	5.468	1,40%	10:53:35
4,4860	175	785	1,40%	10:53:35
4,4870	1.468	6.587	1,42%	10:53:34
4,4870	1.219	5.470	1,42%	10:53:34
4,4870	512	2.297	1,42%	10:53:34
4,4900	4.880	21.911	1,49%	10:53:23
4,4910	950	4.266	1,51%	10:53:17
4,4900	107	480	1,49%	10:53:08
4,4900	537	2.411	1,49%	10:53:08
4,4900	9.223	41.411	1,49%	10:53:08
4,4920	1.022	4.591	1,54%	10:53:08
4,4920	714	3.207	1,54%	10:53:08
4,4920	666	2.992	1,54%	10:53:08
4,4920	566	2.542	1,54%	10:53:08
4,4920	7.070	31.758	1,54%	10:53:08
4,4920	1.219	5.476	1,54%	10:53:08
4,4910	1.219	5.475	1,51%	10:53:08
4,4900	482	2.164	1,49%	10:53:08
4,4900	8.500	38.165	1,49%	10:53:08
4,4900	6.936	31.143	1,49%	10:53:08
4,4900	6.000	26.940	1,49%	10:53:08
4,4900	2.000	8.980	1,49%	10:53:08
4,4900	561	2.519	1,49%	10:53:08
4,4890	434	1.948	1,47%	10:53:07
4,4870	596	2.674	1,42%	10:52:53
4,4850	676	3.032	1,38%	10:52:38
4,4860	2.588	11.610	1,40%	10:52:38
4,4860	217	973	1,40%	10:52:38
4,4860	956	4.289	1,40%	10:52:38
4,4860	10.563	47.386	1,40%	10:52:38
4,4850	2.410	10.809	1,38%	10:52:07
4,4850	1.494	6.701	1,38%	10:52:07
4,4850	1.219	5.467	1,38%	10:52:07
4,4860	382	1.714	1,40%	10:52:07
4,4870	1.132	5.079	1,42%	10:52:07
4,4870	2.463	11.051	1,42%	10:51:56
4,4870	246	1.104	1,42%	10:51:56
4,4870	1.219	5.470	1,42%	10:51:56
4,4880	4.880	21.901	1,45%	10:51:56
4,4900	1.939	8.706	1,49%	10:51:46
4,4900	100	449	1,49%	10:51:46
4,4890	596	2.675	1,47%	10:51:46
4,4890	1.700	7.631	1,47%	10:51:10
4,4840	2.000	8.968	1,36%	10:50:28
4,4810	246	1.102	1,29%	10:50:00
4,4820	446	1.999	1,31%	10:49:57
4,4830	2.007	8.997	1,33%	10:49:54
4,4820	638	2.860	1,31%	10:49:28
4,4820	24	108	1,31%	10:49:28
4,4810	1.221	5.471	1,29%	10:49:08
4,4820	4.880	21.872	1,31%	10:49:02
4,4830	499	2.237	1,33%	10:49:02
4,4830	1.300	5.828	1,33%	10:49:02
4,4830	1.438	6.447	1,33%	10:49:02
4,4830	1.220	5.469	1,33%	10:49:02
4,4830	1.550	6.949	1,33%	10:49:02
4,4860	498	2.234	1,40%	10:48:52
4,4870	1.300	5.833	1,42%	10:48:52
4,4870	1.405	6.304	1,42%	10:48:52
4,4870	1.221	5.479	1,42%	10:48:52
4,4860	1.220	5.473	1,40%	10:48:52
4,4860	246	1.104	1,40%	10:48:52
4,4860	596	2.674	1,40%	10:48:52
4,4840	2.314	10.376	1,36%	10:48:47
4,4850	1.392	6.243	1,38%	10:48:38
4,4800	1.500	6.720	1,27%	10:48:17
4,4780	596	2.669	1,22%	10:47:58
4,4770	3.000	13.431	1,20%	10:47:43
4,4760	603	2.699	1,18%	10:47:28
4,4760	1.221	5.465	1,18%	10:47:28
4,4760	1.486	6.651	1,18%	10:47:28
4,4760	1.300	5.819	1,18%	10:47:28
4,4770	1.222	5.471	1,20%	10:47:28
4,4770	255	1.142	1,20%	10:47:28
4,4770	1.361	6.093	1,20%	10:47:28
4,4770	499	2.234	1,20%	10:47:23
4,4780	498	2.230	1,22%	10:47:23
4,4780	1.221	5.468	1,22%	10:47:23
4,4800	246	1.102	1,27%	10:47:17
4,4810	1.221	5.471	1,29%	10:47:17
4,4810	1.506	6.748	1,29%	10:47:17
4,4810	4.880	21.867	1,29%	10:47:17
4,4810	498	2.232	1,29%	10:47:15
4,4830	512	2.295	1,33%	10:47:15
4,4830	1.222	5.478	1,33%	10:47:15
4,4820	1.497	6.710	1,31%	10:47:15
4,4820	1.221	5.473	1,31%	10:47:15
4,4820	764	3.424	1,31%	10:47:15
4,4820	253	1.134	1,31%	10:47:15
4,4810	596	2.671	1,29%	10:47:15
4,4780	596	2.669	1,22%	10:46:58
4,4780	1.455	6.515	1,22%	10:46:58
4,4730	247	1.105	1,11%	10:46:09
4,4730	1.000	4.473	1,11%	10:46:00
4,4730	224	1.002	1,11%	10:46:00
4,4730	1.224	5.475	1,11%	10:46:00
4,4720	790	3.533	1,08%	10:46:00
4,4720	116	519	1,08%	10:46:00
4,4710	654	2.924	1,06%	10:46:00
4,4700	1	4	1,04%	10:45:52
4,4690	4.000	17.876	1,02%	10:45:24
4,4670	247	1.103	0,97%	10:44:49
4,4680	1.455	6.501	0,99%	10:44:24
4,4680	2.095	9.360	0,99%	10:44:24
4,4690	2.105	9.407	1,02%	10:44:24
4,4690	1.784	7.973	1,02%	10:44:24
4,4700	1.428	6.383	1,04%	10:44:24
4,4700	247	1.104	1,04%	10:44:24
4,4700	2.031	9.079	1,04%	10:44:24
4,4700	500	2.235	1,04%	10:44:22
4,4700	20.000	89.400	1,04%	10:44:22
4,4690	1.784	7.973	1,02%	10:44:22
4,4690	10	45	1,02%	10:44:15
4,4710	2.239	10.011	1,06%	10:43:00
4,4710	484	2.164	1,06%	10:42:53
4,4690	234	1.046	1,02%	10:42:22
4,4700	2.239	10.008	1,04%	10:40:28
4,4680	797	3.561	0,99%	10:40:26

Últimos 2.000 tickers.