4,4950
100
450
-0,44%
15:02:14
4,4960
474
2.131
-0,42%
15:01:57
4,4960
160
719
-0,42%
15:00:45
4,4960
475
2.136
-0,42%
15:00:02
4,4970
1.312
5.900
-0,40%
15:00:02
4,4970
514
2.311
-0,40%
15:00:02
4,4980
245
1.102
-0,38%
14:59:10
4,4970
27
121
-0,40%
14:59:04
4,4970
102
459
-0,40%
14:58:35
4,4970
1.898
8.535
-0,40%
14:58:35
4,4970
490
2.204
-0,40%
14:55:49
4,4960
499
2.244
-0,42%
14:55:36
4,4960
658
2.958
-0,42%
14:54:16
4,4960
798
3.588
-0,42%
14:53:34
4,4960
1.770
7.958
-0,42%
14:53:34
4,4960
1.300
5.845
-0,42%
14:53:34
4,4970
593
2.667
-0,40%
14:53:32
4,4970
1.079
4.852
-0,40%
14:53:21
4,4970
840
3.777
-0,40%
14:53:21
4,4970
200
899
-0,40%
14:53:14
4,4970
692
3.112
-0,40%
14:52:43
4,4950
1.300
5.844
-0,44%
14:52:17
4,4960
480
2.158
-0,42%
14:52:17
4,4980
50
225
-0,38%
14:51:43
4,4980
51
229
-0,38%
14:51:10
4,4980
58
261
-0,38%
14:51:10
4,4980
58
261
-0,38%
14:51:10
4,4990
585
2.632
-0,35%
14:51:06
4,4980
2.000
8.996
-0,38%
14:50:41
4,4980
33
148
-0,38%
14:50:00
4,4990
114
513
-0,35%
14:48:41
4,4990
555
2.497
-0,35%
14:48:41
4,4990
1.896
8.530
-0,35%
14:48:41
4,4990
2.435
10.955
-0,35%
14:48:41
4,4980
157
706
-0,38%
14:48:40
4,4990
156
702
-0,35%
14:48:40
4,5000
72
324
-0,33%
14:47:19
4,5000
443
1.994
-0,33%
14:46:27
4,4990
283
1.273
-0,35%
14:45:03
4,5030
1
5
-0,27%
14:44:12
4,5020
1.400
6.303
-0,29%
14:43:33
4,5030
297
1.337
-0,27%
14:43:25
4,5040
1.310
5.900
-0,24%
14:40:46
4,5040
1.644
7.405
-0,24%
14:40:46
4,5040
12.202
54.958
-0,24%
14:40:46
4,5060
1.000
4.506
-0,20%
14:40:06
4,5050
694
3.126
-0,22%
14:39:52
4,5060
930
4.191
-0,20%
14:39:52
4,5060
555
2.501
-0,20%
14:39:52
4,5040
203
914
-0,24%
14:39:04
4,5040
203
914
-0,24%
14:39:04
4,5040
474
2.135
-0,24%
14:39:04
4,5030
423
1.905
-0,27%
14:38:16
4,5020
1.724
7.761
-0,29%
14:38:02
4,5040
284
1.279
-0,24%
14:37:55
4,5050
164
739
-0,22%
14:37:54
4,5050
1.270
5.721
-0,22%
14:37:54
4,5050
1.100
4.956
-0,22%
14:36:58
4,5050
158
712
-0,22%
14:36:58
4,5050
8.000
36.040
-0,22%
14:36:32
4,5060
476
2.145
-0,20%
14:33:28
4,5040
1.900
8.558
-0,24%
14:33:28
4,5040
467
2.103
-0,24%
14:33:28
4,5030
478
2.152
-0,27%
14:33:04
4,5030
555
2.499
-0,27%
14:33:04
4,5020
230
1.035
-0,29%
14:32:34
4,5020
20
90
-0,29%
14:32:34
4,5010
1.791
8.061
-0,31%
14:30:31
4,5030
488
2.197
-0,27%
14:30:28
4,5050
586
2.640
-0,22%
14:29:44
4,5050
158
712
-0,22%
14:29:44
4,5060
1.300
5.858
-0,20%
14:29:42
4,5060
1.677
7.557
-0,20%
14:29:42
4,5070
530
2.389
-0,18%
14:28:57
4,5070
466
2.100
-0,18%
14:28:56
4,5060
64
288
-0,20%
14:27:52
4,5060
156
703
-0,20%
14:27:52
4,5060
55
248
-0,20%
14:27:52
4,5060
245
1.104
-0,20%
14:27:52
4,5060
1.300
5.858
-0,20%
14:27:52
4,5060
1.628
7.336
-0,20%
14:27:52
4,5070
153
690
-0,18%
14:25:02
4,5070
14
63
-0,18%
14:25:02
4,5070
1.500
6.761
-0,18%
14:24:28
4,5080
287
1.294
-0,16%
14:24:26
4,5080
3.420
15.417
-0,16%
14:24:26
4,5080
520
2.344
-0,16%
14:24:26
4,5080
1.241
5.594
-0,16%
14:24:26
4,5080
1.496
6.744
-0,16%
14:24:26
4,5080
1.309
5.901
-0,16%
14:24:26
4,5070
1.309
5.900
-0,18%
14:24:26
4,5070
1.300
5.859
-0,18%
14:24:26
4,5070
1.241
5.593
-0,18%
14:24:26
4,5060
473
2.131
-0,20%
14:24:26
4,5060
356
1.604
-0,20%
14:24:15
4,5060
1.894
8.534
-0,20%
14:24:15
4,5050
498
2.243
-0,22%
14:23:49
4,5050
245
1.104
-0,22%
14:23:42
4,5050
1.581
7.122
-0,22%
14:23:42
4,5050
249
1.122
-0,22%
14:23:17
4,5040
497
2.238
-0,24%
14:23:17
4,5040
775
3.491
-0,24%
14:23:01
4,5040
1.310
5.900
-0,24%
14:22:15
4,5030
1.112
5.007
-0,27%
14:22:15
4,5030
1.311
5.903
-0,27%
14:22:15
4,5030
71
320
-0,27%
14:22:15
4,5030
555
2.499
-0,27%
14:22:15
4,5030
555
2.499
-0,27%
14:22:15
4,5020
1.311
5.902
-0,29%
14:22:15
4,5010
474
2.133
-0,31%
14:22:15
4,5000
2.500
11.250
-0,33%
14:22:11
4,5010
2.000
9.002
-0,31%
14:22:09
4,5000
606
2.727
-0,33%
14:22:09
4,5010
1.256
5.653
-0,31%
14:21:55
4,5010
948
4.267
-0,31%
14:21:55
4,5010
1.896
8.534
-0,31%
14:21:55
4,5000
214
963
-0,33%
14:21:51
4,5000
400
1.800
-0,33%
14:21:51
4,5000
4
18
-0,33%
14:21:51
4,5020
160
720
-0,29%
14:20:59
4,5040
10.511
47.342
-0,24%
14:19:36
4,5030
1.311
5.903
-0,27%
14:19:36
4,5030
10.983
49.456
-0,27%
14:19:36
4,5020
474
2.134
-0,29%
14:19:36
4,5020
441
1.985
-0,29%
14:19:12
4,5020
245
1.103
-0,29%
14:18:15
4,5020
340
1.531
-0,29%
14:18:15
4,5030
430
1.936
-0,27%
14:18:15
4,5030
319
1.436
-0,27%
14:17:40
4,5030
530
2.387
-0,27%
14:17:40
4,5020
1.472
6.627
-0,29%
14:17:40
4,5020
19
86
-0,29%
14:17:40
4,5020
536
2.413
-0,29%
14:17:40
4,5020
555
2.499
-0,29%
14:17:27
4,5030
245
1.103
-0,27%
14:17:27
4,5030
1.310
5.899
-0,27%
14:17:27
4,5030
160
720
-0,27%
14:17:27
4,5040
1.309
5.896
-0,24%
14:17:05
4,5080
1.480
6.672
-0,16%
14:17:00
4,5030
254
1.144
-0,27%
14:14:55
4,5000
1.161
5.225
-0,33%
14:14:08
4,5000
4.467
20.102
-0,33%
14:14:08
4,4990
545
2.452
-0,35%
14:13:49
4,4990
555
2.497
-0,35%
14:13:49
4,4980
161
724
-0,38%
14:13:48
4,4980
245
1.102
-0,38%
14:13:18
4,5000
3.283
14.774
-0,33%
14:11:29
4,5010
728
3.277
-0,31%
14:11:19
4,5010
252
1.134
-0,31%
14:11:19
4,5010
811
3.650
-0,31%
14:11:19
4,5010
1
5
-0,31%
14:11:19
4,5000
245
1.103
-0,33%
14:11:03
4,4990
255
1.147
-0,35%
14:10:44
4,4990
245
1.102
-0,35%
14:10:44
4,4990
555
2.497
-0,35%
14:10:26
4,4990
251
1.129
-0,35%
14:10:26
4,4990
1.311
5.898
-0,35%
14:10:26
4,4990
625
2.812
-0,35%
14:10:26
4,5000
433
1.949
-0,33%
14:10:12
4,4990
245
1.102
-0,35%
14:10:01
4,4990
986
4.436
-0,35%
14:08:01
4,4990
555
2.497
-0,35%
14:08:01
4,5000
555
2.498
-0,33%
14:07:38
4,5010
725
3.263
-0,31%
14:07:32
4,5040
249
1.121
-0,24%
14:06:00
4,5030
428
1.927
-0,27%
14:05:39
4,5030
509
2.292
-0,27%
14:05:39
4,5040
62
279
-0,24%
14:05:39
4,5040
211
950
-0,24%
14:05:39
4,5030
254
1.144
-0,27%
14:05:11
4,5020
186
837
-0,29%
14:04:59
4,4980
1.312
5.901
-0,38%
14:03:46
4,5000
5.000
22.500
-0,33%
14:03:41
4,5010
133
599
-0,31%
14:03:40
4,5010
1.178
5.302
-0,31%
14:03:40
4,5010
245
1.103
-0,31%
14:03:40
4,5020
569
2.562
-0,29%
14:03:26
4,5020
431
1.940
-0,29%
14:03:04
4,5020
762
3.431
-0,29%
14:02:26
4,5010
438
1.971
-0,31%
14:02:26
4,5000
245
1.103
-0,33%
14:02:03
4,5000
296
1.332
-0,33%
14:02:03
4,5000
1.312
5.904
-0,33%
14:01:33
4,4990
442
1.989
-0,35%
14:01:33
4,4980
443
1.993
-0,38%
14:01:07
4,4980
722
3.248
-0,38%
14:01:07
4,4960
245
1.102
-0,42%
14:00:30
4,4960
1.300
5.845
-0,42%
14:00:04
4,4960
1.313
5.903
-0,42%
14:00:04
4,4960
555
2.495
-0,42%
14:00:04
4,4950
528
2.373
-0,44%
14:00:04
4,4950
1.313
5.902
-0,44%
14:00:04
4,4950
1.241
5.578
-0,44%
14:00:04
4,4950
455
2.045
-0,44%
14:00:04
4,4980
101
454
-0,38%
13:59:32
4,5000
1.896
8.532
-0,33%
13:59:27
4,5000
228
1.026
-0,33%
13:59:27
4,5030
455
2.049
-0,27%
13:59:13
4,5060
870
3.920
-0,20%
13:59:09
4,5050
1.130
5.091
-0,22%
13:59:09
4,5030
1.310
5.899
-0,27%
13:58:33
4,5030
1.110
4.998
-0,27%
13:58:33
4,5060
445
2.005
-0,20%
13:58:27
4,5060
4.000
18.024
-0,20%
13:58:27
4,5050
555
2.500
-0,22%
13:58:27
4,5050
3.000
13.515
-0,22%
13:58:21
4,5010
43
194
-0,31%
13:57:03
4,5010
1.310
5.896
-0,31%
13:57:03
4,5010
1.300
5.851
-0,31%
13:57:03
4,5030
473
2.130
-0,27%
13:56:38
4,5030
782
3.521
-0,27%
13:56:38
4,5030
245
1.103
-0,27%
13:56:38
4,5010
1.487
6.693
-0,31%
13:55:34
4,5030
46
207
-0,27%
13:55:22
4,5030
8
36
-0,27%
13:55:22
4,5030
24
108
-0,27%
13:55:21
4,5030
55
248
-0,27%
13:55:18
4,5020
1.241
5.587
-0,29%
13:55:14
4,5020
665
2.994
-0,29%
13:55:14
4,5020
306
1.378
-0,29%
13:55:14
4,5030
1.312
5.908
-0,27%
13:55:14
4,5020
1.312
5.907
-0,29%
13:55:14
4,5020
1.312
5.907
-0,29%
13:55:14
4,5010
5.000
22.505
-0,31%
13:55:14
4,5000
1.439
6.476
-0,33%
13:55:14
4,4990
380
1.710
-0,35%
13:55:14
4,4990
1.109
4.989
-0,35%
13:55:14
4,4980
134
603
-0,38%
13:55:01
4,4970
245
1.102
-0,40%
13:54:53
4,4950
2.000
8.990
-0,44%
13:54:47
4,4950
247
1.110
-0,44%
13:54:29
4,4960
1.312
5.899
-0,42%
13:54:29
4,4970
300
1.349
-0,40%
13:54:08
4,4970
1.880
8.454
-0,40%
13:53:50
4,4970
1.312
5.900
-0,40%
13:53:50
4,4980
294
1.322
-0,38%
13:53:50
4,4980
245
1.102
-0,38%
13:53:50
4,4980
248
1.116
-0,38%
13:50:59
4,5000
84
378
-0,33%
13:50:43
4,4990
990
4.454
-0,35%
13:50:43
4,5000
1.569
7.061
-0,33%
13:50:43
4,5000
1.758
7.911
-0,33%
13:50:43
4,5000
1.311
5.900
-0,33%
13:50:43
4,5000
1.479
6.656
-0,33%
13:50:43
4,5000
500
2.250
-0,33%
13:50:43
4,5000
2.000
9.000
-0,33%
13:50:43
4,5000
2.372
10.674
-0,33%
13:50:43
4,5010
251
1.130
-0,31%
13:50:42
4,5020
653
2.940
-0,29%
13:50:31
4,5010
255
1.148
-0,31%
13:49:15
4,5020
52
234
-0,29%
13:49:15
4,5020
1.110
4.997
-0,29%
13:49:15
4,5020
138
621
-0,29%
13:49:15
4,5020
778
3.503
-0,29%
13:48:43
4,5010
125
563
-0,31%
13:47:43
4,5010
197
887
-0,31%
13:47:43
4,5010
1.311
5.901
-0,31%
13:47:43
4,5010
202
909
-0,31%
13:47:43
4,5020
789
3.552
-0,29%
13:47:43
4,5020
521
2.346
-0,29%
13:47:43
4,5020
1.300
5.853
-0,29%
13:47:43
4,5020
590
2.656
-0,29%
13:47:43
4,5020
42
189
-0,29%
13:47:43
4,5050
5.787
26.070
-0,22%
13:47:36
4,5040
704
3.171
-0,24%
13:47:36
4,5040
555
2.500
-0,24%
13:47:36
4,5040
254
1.144
-0,24%
13:47:36
4,5040
1.000
4.504
-0,24%
13:47:36
4,5030
952
4.287
-0,27%
13:47:17
4,5030
627
2.823
-0,27%
13:47:17
4,5030
109
491
-0,27%
13:47:17
4,5030
108
486
-0,27%
13:47:17
4,5030
109
491
-0,27%
13:47:17
4,5040
3.327
14.985
-0,24%
13:47:08
4,5030
68
306
-0,27%
13:47:00
4,5030
208
937
-0,27%
13:47:00
4,5020
164
738
-0,29%
13:47:00
4,5030
1.378
6.205
-0,27%
13:47:00
4,5020
771
3.471
-0,29%
13:47:00
4,5010
721
3.245
-0,31%
13:46:21
4,5010
696
3.133
-0,31%
13:46:21
4,5010
126
567
-0,31%
13:45:05
4,5010
4.880
21.965
-0,31%
13:45:05
4,5010
245
1.103
-0,31%
13:45:05
4,5010
530
2.386
-0,31%
13:45:05
4,5010
500
2.251
-0,31%
13:45:05
4,5010
1.000
4.501
-0,31%
13:45:05
4,5000
7.627
34.322
-0,33%
13:44:03
4,4990
434
1.953
-0,35%
13:43:06
4,5000
3.308
14.886
-0,33%
13:43:06
4,5000
250
1.125
-0,33%
13:43:06
4,4990
1.688
7.594
-0,35%
13:43:06
4,4990
1.377
6.195
-0,35%
13:43:06
4,4990
1.300
5.849
-0,35%
13:43:06
4,4990
1.312
5.903
-0,35%
13:43:06
4,4990
1.000
4.499
-0,35%
13:43:06
4,4980
1.300
5.847
-0,38%
13:43:06
4,4980
1.312
5.901
-0,38%
13:43:06
4,4980
750
3.374
-0,38%
13:43:06
4,4980
438
1.970
-0,38%
13:43:06
4,4970
1.313
5.905
-0,40%
13:43:06
4,4970
555
2.496
-0,40%
13:43:06
4,4970
555
2.496
-0,40%
13:43:06
4,4970
160
720
-0,40%
13:42:56
4,4970
500
2.249
-0,40%
13:42:56
4,4970
245
1.102
-0,40%
13:42:56
4,4980
221
994
-0,38%
13:42:02
4,4940
447
2.009
-0,47%
13:40:07
4,4940
222
998
-0,47%
13:39:55
4,4930
1.161
5.216
-0,49%
13:35:32
4,4930
1.313
5.899
-0,49%
13:35:32
4,4930
1.241
5.576
-0,49%
13:35:32
4,4930
457
2.053
-0,49%
13:35:32
4,4920
455
2.044
-0,51%
13:35:32
4,4920
245
1.101
-0,51%
13:35:32
4,4920
160
719
-0,51%
13:35:28
4,4930
94
422
-0,49%
13:34:12
4,4930
74
332
-0,49%
13:34:00
4,4930
81
364
-0,49%
13:34:00
4,4940
60
270
-0,47%
13:33:54
4,4940
189
849
-0,47%
13:33:54
4,4940
274
1.231
-0,47%
13:33:54
4,4940
523
2.350
-0,47%
13:33:54
4,4940
1.241
5.577
-0,47%
13:33:54
4,4930
1.300
5.841
-0,49%
13:33:54
4,4930
1.018
4.574
-0,49%
13:33:54
4,4930
1.314
5.904
-0,49%
13:33:54
4,4930
1.000
4.493
-0,49%
13:33:54
4,4930
464
2.085
-0,49%
13:33:54
4,4920
245
1.101
-0,51%
13:33:54
4,4930
811
3.644
-0,49%
13:32:59
4,4930
722
3.244
-0,49%
13:32:59
4,4920
227
1.020
-0,51%
13:32:59
4,4920
239
1.074
-0,51%
13:32:59
4,4920
1.314
5.902
-0,51%
13:32:50
4,4930
245
1.101
-0,49%
13:32:50
4,4930
253
1.137
-0,49%
13:32:13
4,4920
205
921
-0,51%
13:30:54
4,4930
246
1.105
-0,49%
13:30:43
4,4930
1.241
5.576
-0,49%
13:30:43
4,4930
103
463
-0,49%
13:30:43
4,4930
368
1.653
-0,49%
13:30:43
4,4940
268
1.204
-0,47%
13:30:29
4,4940
746
3.353
-0,47%
13:30:29
4,4940
2.660
11.954
-0,47%
13:30:29
4,4930
676
3.037
-0,49%
13:30:29
4,4930
1.300
5.841
-0,49%
13:30:29
4,4930
1.314
5.904
-0,49%
13:30:29
4,4930
2.537
11.399
-0,49%
13:30:29
4,4930
10.296
46.260
-0,49%
13:30:29
4,4920
479
2.152
-0,51%
13:30:29
4,4920
9.724
43.680
-0,51%
13:30:29
4,4910
746
3.350
-0,53%
13:29:13
4,4910
1.314
5.901
-0,53%
13:29:13
4,4910
479
2.151
-0,53%
13:29:13
4,4900
760
3.412
-0,55%
13:29:10
4,4900
1.314
5.900
-0,55%
13:29:10
4,4900
245
1.100
-0,55%
13:29:10
4,4900
479
2.151
-0,55%
13:29:10
4,4900
480
2.155
-0,55%
13:29:05
4,4910
65
292
-0,53%
13:27:12
4,4910
203
912
-0,53%
13:27:12
4,4910
250
1.123
-0,53%
13:27:12
4,4910
1.000
4.491
-0,53%
13:27:12
4,4910
65
292
-0,53%
13:27:12
4,4890
478
2.146
-0,58%
13:27:10
4,4900
8.531
38.304
-0,55%
13:27:05
4,4900
2.546
11.432
-0,55%
13:27:05
4,4900
2.930
13.156
-0,55%
13:27:05
4,4900
1.000
4.490
-0,55%
13:27:05
4,4930
54
243
-0,49%
13:25:06
4,4940
53
238
-0,47%
13:24:57
4,4960
3.500
15.736
-0,42%
13:24:45
4,4970
275
1.237
-0,40%
13:24:36
4,4970
220
989
-0,40%
13:24:36
4,4960
1.051
4.725
-0,42%
13:24:05
4,4960
949
4.267
-0,42%
13:24:05
4,4950
245
1.101
-0,44%
13:23:51
4,4950
1.313
5.902
-0,44%
13:23:51
4,4960
12
54
-0,42%
13:23:43
4,4960
1.411
6.344
-0,42%
13:23:43
4,4960
505
2.270
-0,42%
13:21:26
4,4960
302
1.358
-0,42%
13:19:42
4,4960
1.898
8.533
-0,42%
13:19:42
4,4950
1.313
5.902
-0,44%
13:19:22
4,4960
198
890
-0,42%
13:19:15
4,4960
245
1.102
-0,42%
13:19:15
4,4960
1.312
5.899
-0,42%
13:19:15
4,4960
1.445
6.497
-0,42%
13:19:15
4,4960
399
1.794
-0,42%
13:19:15
4,4970
401
1.803
-0,40%
13:19:15
4,4950
5.410
24.318
-0,44%
13:18:16
4,4910
243
1.091
-0,53%
13:16:49
4,4930
500
2.247
-0,49%
13:14:28
4,4930
6.000
26.958
-0,49%
13:12:32
4,4890
1.314
5.899
-0,58%
13:10:32
4,4860
555
2.490
-0,64%
13:09:17
4,4860
1.375
6.168
-0,64%
13:09:17
4,4860
246
1.104
-0,64%
13:09:17
4,4860
1.315
5.899
-0,64%
13:09:17
4,4860
750
3.365
-0,64%
13:09:17
4,4860
159
713
-0,64%
13:08:47
4,4860
225
1.009
-0,64%
13:07:56
4,4860
555
2.490
-0,64%
13:07:56
4,4850
246
1.103
-0,66%
13:07:56
4,4850
1.314
5.893
-0,66%
13:06:57
4,4850
425
1.906
-0,66%
13:06:57
4,4860
11
49
-0,64%
13:06:57
4,4870
1.742
7.816
-0,62%
13:06:50
4,4880
76
341
-0,60%
13:06:50
4,4880
51
229
-0,60%
13:06:50
4,4880
97
435
-0,60%
13:06:45
4,4880
10.000
44.880
-0,60%
13:06:37
4,4890
1.000
4.489
-0,58%
13:05:27
4,4910
144
647
-0,53%
13:05:25
4,4910
856
3.844
-0,53%
13:05:16
4,4910
163
732
-0,53%
13:04:49
4,4910
950
4.266
-0,53%
13:04:49
4,4900
569
2.555
-0,55%
13:04:42
4,4900
281
1.262
-0,55%
13:04:42
4,4900
248
1.114
-0,55%
13:04:42
4,4900
252
1.131
-0,55%
13:04:42
4,4900
950
4.266
-0,55%
13:04:42
4,4920
332
1.491
-0,51%
13:03:41
4,4920
890
3.998
-0,51%
13:03:41
4,4910
247
1.109
-0,53%
13:03:35
4,4900
278
1.248
-0,55%
13:02:32
4,4900
1.000
4.490
-0,55%
13:02:32
4,4900
150
674
-0,55%
13:02:19
4,4890
248
1.113
-0,58%
13:02:08
4,4890
475
2.132
-0,58%
13:01:59
4,4880
9.015
40.459
-0,60%
13:01:48
4,4880
951
4.268
-0,60%
13:01:48
4,4880
34
153
-0,60%
13:01:48
4,4880
951
4.268
-0,60%
13:01:22
4,4880
475
2.132
-0,60%
13:01:22
4,4880
951
4.268
-0,60%
13:01:22
4,4880
3.589
16.107
-0,60%
13:01:22
4,4880
6.000
26.928
-0,60%
13:00:51
4,4880
246
1.104
-0,60%
12:59:45
4,4870
8.700
39.037
-0,62%
12:58:54
4,4850
1.373
6.158
-0,66%
12:58:19
4,4870
10
45
-0,62%
12:58:15
4,4870
110
494
-0,62%
12:58:03
4,4850
468
2.099
-0,66%
12:56:30
4,4850
6
27
-0,66%
12:56:04
4,4850
1.622
7.275
-0,66%
12:56:04
4,4800
555
2.486
-0,78%
12:55:54
4,4810
250
1.120
-0,75%
12:55:54
4,4810
1.316
5.897
-0,75%
12:55:20
4,4820
1.316
5.898
-0,73%
12:55:15
4,4830
246
1.103
-0,71%
12:55:15
4,4830
247
1.107
-0,71%
12:54:57
4,4830
544
2.439
-0,71%
12:54:45
4,4830
253
1.134
-0,71%
12:54:27
4,4830
445
1.995
-0,71%
12:54:17
4,4810
1.317
5.901
-0,75%
12:54:08
4,4810
892
3.997
-0,75%
12:54:08
4,4810
1.414
6.336
-0,75%
12:54:08
4,4810
246
1.102
-0,75%
12:54:07
4,4810
1.254
5.619
-0,75%
12:54:07
4,4800
1.390
6.227
-0,78%
12:54:05
4,4800
1.110
4.973
-0,78%
12:53:57
4,4800
555
2.486
-0,78%
12:53:57
4,4810
6
27
-0,75%
12:53:57
4,4810
514
2.303
-0,75%
12:53:57
4,4780
1.400
6.269
-0,82%
12:53:47
4,4750
1
4
-0,89%
12:53:46
4,4750
1
4
-0,89%
12:53:46
4,4750
1.121
5.016
-0,89%
12:53:46
4,4740
5.000
22.370
-0,91%
12:53:46
4,4740
5.000
22.370
-0,91%
12:53:46
4,4720
184
823
-0,95%
12:53:43
4,4720
4.948
22.127
-0,95%
12:53:43
4,4720
52
233
-0,95%
12:53:43
4,4720
2.001
8.948
-0,95%
12:52:27
4,4720
2.221
9.932
-0,95%
12:50:30
4,4720
2.779
12.428
-0,95%
12:50:30
4,4720
175
783
-0,95%
12:49:39
4,4720
1.451
6.489
-0,95%
12:49:39
4,4730
446
1.995
-0,93%
12:48:15
4,4730
110
492
-0,93%
12:48:15
4,4730
500
2.237
-0,93%
12:48:03
4,4720
462
2.066
-0,95%
12:48:03
4,4720
231
1.033
-0,95%
12:48:03
4,4710
1.119
5.003
-0,97%
12:48:01
4,4710
1.994
8.915
-0,97%
12:48:01
4,4710
222
993
-0,97%
12:48:01
4,4700
2.500
11.175
-1,00%
12:47:47
4,4700
3.480
15.556
-1,00%
12:47:47
4,4700
1.520
6.794
-1,00%
12:47:04
4,4700
23
103
-1,00%
12:47:04
4,4700
1.871
8.363
-1,00%
12:47:04
4,4730
2.218
9.921
-0,93%
12:46:22
4,4730
496
2.219
-0,93%
12:45:22
4,4730
1.488
6.656
-0,93%
12:43:49
4,4730
73
327
-0,93%
12:43:49
4,4730
133
595
-0,93%
12:43:49
4,4730
75
335
-0,93%
12:43:35
4,4720
425
1.901
-0,95%
12:43:35
4,4730
161
720
-0,93%
12:43:27
4,4740
315
1.409
-0,91%
12:43:15
4,4740
172
770
-0,91%
12:43:15
4,4730
477
2.134
-0,93%
12:42:39
4,4720
437
1.954
-0,95%
12:42:05
4,4730
69
309
-0,93%
12:41:43
4,4720
154
689
-0,95%
12:41:43
4,4720
154
689
-0,95%
12:41:02
4,4740
246
1.101
-0,91%
12:40:52
4,4730
546
2.442
-0,93%
12:40:52
4,4720
180
805
-0,95%
12:40:52
4,4710
47
210
-0,97%
12:40:50
4,4770
246
1.101
-0,84%
12:37:16
4,4770
774
3.465
-0,84%
12:36:56
4,4770
246
1.101
-0,84%
12:36:56
4,4770
381
1.706
-0,84%
12:36:56
4,4760
750
3.357
-0,86%
12:36:55
4,4760
555
2.484
-0,86%
12:36:55
4,4770
158
707
-0,84%
12:36:40
4,4780
800
3.582
-0,82%
12:36:32
4,4780
2.064
9.243
-0,82%
12:36:32
4,4780
201
900
-0,82%
12:36:32
4,4780
431
1.930
-0,82%
12:35:02
4,4770
172
770
-0,84%
12:35:02
4,4740
165
738
-0,91%
12:34:04
4,4740
260
1.163
-0,91%
12:34:04
4,4730
1.119
5.005
-0,93%
12:33:55
4,4720
247
1.105
-0,95%
12:33:55
4,4720
435
1.945
-0,95%
12:33:55
4,4710
438
1.958
-0,97%
12:32:35
4,4720
9.098
40.686
-0,95%
12:32:31
4,4720
464
2.075
-0,95%
12:32:31
4,4720
438
1.959
-0,95%
12:32:31
4,4700
340
1.520
-1,00%
12:32:20
4,4700
29
130
-1,00%
12:32:20
4,4720
1.416
6.332
-0,95%
12:32:09
4,4730
1.362
6.092
-0,93%
12:32:09
4,4730
555
2.483
-0,93%
12:32:09
4,4750
2.700
12.083
-0,89%
12:31:56
4,4740
2.018
9.029
-0,91%
12:31:55
4,4740
440
1.969
-0,91%
12:31:55
4,4740
437
1.955
-0,91%
12:31:50
4,4740
247
1.105
-0,91%
12:31:50
4,4760
19
85
-0,86%
12:31:29
4,4760
318
1.423
-0,86%
12:31:29
4,4750
499
2.233
-0,89%
12:31:29
4,4740
92
412
-0,91%
12:31:29
4,4740
683
3.056
-0,91%
12:31:29
4,4740
427
1.910
-0,91%
12:31:29
4,4730
5.000
22.365
-0,93%
12:31:29
4,4740
778
3.481
-0,91%
12:31:29
4,4780
45
202
-0,82%
12:30:40
4,4780
158
708
-0,82%
12:30:40
4,4770
221
989
-0,84%
12:29:27
4,4770
35
157
-0,84%
12:29:27
4,4790
1.413
6.329
-0,80%
12:28:26
4,4830
3.961
17.757
-0,71%
12:28:11
4,4830
1.300
5.828
-0,71%
12:28:11
4,4830
1.317
5.904
-0,71%
12:28:11
4,4830
488
2.188
-0,71%
12:28:11
4,4820
1.241
5.562
-0,73%
12:28:11
4,4820
555
2.488
-0,73%
12:28:11
4,4820
892
3.998
-0,73%
12:28:11
4,4820
246
1.103
-0,73%
12:28:11
4,4810
3.598
16.123
-0,75%
12:28:01
4,4810
2.215
9.925
-0,75%
12:28:01
4,4800
48
215
-0,78%
12:27:55
4,4800
500
2.240
-0,78%
12:27:44
4,4810
157
704
-0,75%
12:27:43
4,4820
157
704
-0,73%
12:27:36
4,4840
1.027
4.605
-0,69%
12:26:02
4,4840
704
3.157
-0,69%
12:26:02
4,4840
2.100
9.416
-0,69%
12:26:02
4,4830
1.288
5.774
-0,71%
12:26:02
4,4830
246
1.103
-0,71%
12:26:02
4,4830
1.675
7.509
-0,71%
12:26:02
4,4830
1.300
5.828
-0,71%
12:26:02
4,4830
764
3.425
-0,71%
12:26:02
4,4830
8.416
37.729
-0,71%
12:26:02
4,4820
980
4.392
-0,73%
12:26:02
4,4830
1.215
5.447
-0,71%
12:25:54
4,4800
255
1.142
-0,78%
12:25:41
4,4800
1.390
6.227
-0,78%
12:25:41
4,4800
727
3.257
-0,78%
12:25:41
4,4800
1.318
5.905
-0,78%
12:25:37
4,4790
223
999
-0,80%
12:25:37
4,4790
555
2.486
-0,80%
12:25:37
4,4790
3.342
14.969
-0,80%
12:25:30
4,4780
246
1.102
-0,82%
12:25:30
4,4780
437
1.957
-0,82%
12:25:30
4,4780
975
4.366
-0,82%
12:25:30
4,4780
158
708
-0,82%
12:24:32
4,4790
555
2.486
-0,80%
12:24:01
4,4800
89
399
-0,78%
12:23:42
4,4820
480
2.151
-0,73%
12:23:32
4,4830
481
2.156
-0,71%
12:23:10
4,4830
246
1.103
-0,71%
12:23:00
4,4830
204
915
-0,71%
12:23:00
4,4840
1.618
7.255
-0,69%
12:23:00
4,4870
711
3.190
-0,62%
12:22:51
4,4870
659
2.957
-0,62%
12:22:51
4,4860
630
2.826
-0,64%
12:22:51
4,4860
1.000
4.486
-0,64%
12:22:51
4,4850
485
2.175
-0,66%
12:22:49
4,4840
476
2.134
-0,69%
12:22:41
4,4820
487
2.183
-0,73%
12:22:27
4,4820
1.300
5.827
-0,73%
12:22:10
4,4820
246
1.103
-0,73%
12:22:10
4,4820
1.412
6.329
-0,73%
12:22:10
4,4820
488
2.187
-0,73%
12:22:10
4,4860
150
673
-0,64%
12:22:03
4,4860
350
1.570
-0,64%
12:22:03
4,4870
1.375
6.170
-0,62%
12:22:03
4,4880
451
2.024
-0,60%
12:22:03
4,4870
805
3.612
-0,62%
12:21:58
4,4870
1.300
5.833
-0,62%
12:21:58
4,4870
4.880
21.897
-0,62%
12:21:58
4,4870
4.880
21.897
-0,62%
12:21:58
4,4870
1.250
5.609
-0,62%
12:21:58
4,4870
492
2.208
-0,62%
12:21:56
4,4870
555
2.490
-0,62%
12:21:56
4,4880
695
3.119
-0,60%
12:21:56
4,4890
1.108
4.974
-0,58%
12:21:56
4,4870
1.656
7.430
-0,62%
12:21:56
4,4870
704
3.159
-0,62%
12:21:56
4,4870
1.300
5.833
-0,62%
12:21:56
4,4870
493
2.212
-0,62%
12:21:56
4,4870
1.388
6.228
-0,62%
12:21:56
4,4870
891
3.998
-0,62%
12:21:56
4,4890
554
2.487
-0,58%
12:21:56
4,4870
891
3.998
-0,62%
12:21:55
4,4880
555
2.491
-0,60%
12:21:55
4,4880
1.087
4.878
-0,60%
12:21:55
4,4880
367
1.647
-0,60%
12:21:55
4,4880
128
574
-0,60%
12:21:55
4,4880
891
3.999
-0,60%
12:21:55
4,4880
495
2.222
-0,60%
12:21:55
4,4880
704
3.160
-0,60%
12:21:55
4,4880
760
3.411
-0,60%
12:21:55
4,4870
555
2.490
-0,62%
12:21:55
4,4860
1.396
6.262
-0,64%
12:21:54
4,4830
246
1.103
-0,71%
12:21:51
4,4830
1.438
6.447
-0,71%
12:21:51
4,4840
892
4.000
-0,69%
12:21:51
4,4840
49
220
-0,69%
12:21:51
4,4820
501
2.245
-0,73%
12:21:51
4,4790
476
2.132
-0,80%
12:21:49
4,4780
555
2.485
-0,82%
12:21:41
4,4780
1.445
6.471
-0,82%
12:21:41
4,4790
555
2.486
-0,80%
12:21:41
4,4790
1.300
5.823
-0,80%
12:21:41
4,4790
1.400
6.271
-0,80%
12:21:41
4,4790
246
1.102
-0,80%
12:21:41
4,4830
1.812
8.123
-0,71%
12:21:03
4,4820
476
2.133
-0,73%
12:21:03
4,4820
515
2.308
-0,73%
12:20:22
4,4800
1.791
8.024
-0,78%
12:20:21
4,4800
256
1.147
-0,78%
12:20:21
4,4800
1.535
6.877
-0,78%
12:20:21
4,4800
3.786
16.961
-0,78%
12:20:21
4,4800
9.214
41.279
-0,78%
12:20:21
4,4800
500
2.240
-0,78%
12:20:21
4,4820
158
708
-0,73%
12:20:16
4,4850
246
1.103
-0,66%
12:19:41
4,4850
1.773
7.952
-0,66%
12:19:41
4,4870
4.880
21.897
-0,62%
12:19:22
4,4860
764
3.427
-0,64%
12:19:21
4,4860
704
3.158
-0,64%
12:19:21
4,4860
507
2.274
-0,64%
12:19:21
4,4860
529
2.373
-0,64%
12:19:21
4,4850
530
2.377
-0,66%
12:19:17
4,4850
839
3.763
-0,66%
12:19:17
4,4840
3.400
15.246
-0,69%
12:19:09
4,4830
162
726
-0,71%
12:19:06
4,4830
2.263
10.145
-0,71%
12:19:06
4,4820
493
2.210
-0,73%
12:18:58
4,4820
1
4
-0,73%
12:18:58
4,4820
266
1.192
-0,73%
12:18:03
4,4820
535
2.398
-0,73%
12:18:03
4,4800
555
2.486
-0,78%
12:17:52
4,4790
118
529
-0,80%
12:17:50
4,4790
128
573
-0,80%
12:17:50
4,4800
70
314
-0,78%
12:17:30
4,4790
807
3.615
-0,80%
12:17:30
4,4800
247
1.107
-0,78%
12:17:30
4,4800
664
2.975
-0,78%
12:17:30
4,4800
1.110
4.973
-0,78%
12:17:30
4,4800
1.665
7.459
-0,78%
12:17:30
4,4800
1.314
5.887
-0,78%
12:17:30
4,4800
246
1.102
-0,78%
12:17:30
4,4820
546
2.447
-0,73%
12:17:08
4,4820
762
3.415
-0,73%
12:17:07
4,4800
515
2.307
-0,78%
12:17:03
4,4800
515
2.307
-0,78%
12:17:03
4,4800
704
3.154
-0,78%
12:17:01
4,4800
546
2.446
-0,78%
12:17:01
4,4780
1.300
5.821
-0,82%
12:17:00
4,4780
746
3.341
-0,82%
12:17:00
4,4780
246
1.102
-0,82%
12:17:00
4,4800
1.000
4.480
-0,78%
12:16:59
4,4800
2.318
10.385
-0,78%
12:16:53
4,4800
5.000
22.400
-0,78%
12:16:53
4,4790
547
2.450
-0,80%
12:16:53
4,4770
154
689
-0,84%
12:16:43
4,4780
709
3.175
-0,82%
12:16:43
4,4800
4.021
18.014
-0,78%
12:16:43
4,4800
270
1.210
-0,78%
12:16:43
4,4800
5.000
22.400
-0,78%
12:16:43
4,4800
4.730
21.190
-0,78%
12:16:43
4,4800
3.834
17.176
-0,78%
12:16:43
4,4800
2.994
13.413
-0,78%
12:16:43
4,4800
664
2.975
-0,78%
12:16:43
4,4800
664
2.975
-0,78%
12:16:43
4,4800
4.838
21.674
-0,78%
12:16:43
4,4800
2.000
8.960
-0,78%
12:16:43
4,4800
2.006
8.987
-0,78%
12:16:43
4,4800
4.921
22.046
-0,78%
12:16:43
4,4800
3.586
16.065
-0,78%
12:16:43
4,4800
1.414
6.335
-0,78%
12:16:43
4,4800
3.000
13.440
-0,78%
12:16:43
4,4800
5.000
22.400
-0,78%
12:16:43
4,4800
1.800
8.064
-0,78%
12:16:43
4,4800
3.586
16.065
-0,78%
12:16:43
4,4800
4.693
21.025
-0,78%
12:16:43
4,4800
3.586
16.065
-0,78%
12:16:43
4,4800
1.414
6.335
-0,78%
12:16:43
4,4800
5.000
22.400
-0,78%
12:16:43
4,4800
5.000
22.400
-0,78%
12:16:43
4,4800
5.000
22.400
-0,78%
12:16:43
4,4800
4.491
20.120
-0,78%
12:16:03
4,4800
509
2.280
-0,78%
12:16:03
4,4800
246
1.102
-0,78%
12:16:03
4,4800
5.000
22.400
-0,78%
12:16:03
4,4800
120
538
-0,78%
12:15:23
4,4755
2.742
12.272
-0,87%
12:14:44
4,4750
111
497
-0,89%
12:14:34
4,4750
135
604
-0,89%
12:14:34
4,4770
246
1.101
-0,84%
12:14:12
4,4820
246
1.103
-0,73%
12:14:00
4,4820
50
224
-0,73%
12:13:53
4,4790
674
3.019
-0,80%
12:13:20
4,4790
938
4.201
-0,80%
12:13:20
4,4790
929
4.161
-0,80%
12:13:20
4,4790
1.924
8.618
-0,80%
12:13:20
4,4790
785
3.516
-0,80%
12:13:19
4,4790
246
1.102
-0,80%
12:13:19
4,4880
246
1.104
-0,60%
12:12:41
4,4890
119
534
-0,58%
12:12:32
4,4880
769
3.451
-0,60%
12:12:07
4,4880
1.412
6.337
-0,60%
12:12:07
4,4890
597
2.680
-0,58%
12:12:01
4,4890
606
2.720
-0,58%
12:11:56
4,4880
1.056
4.739
-0,60%
12:11:56
4,4860
829
3.719
-0,64%
12:11:56
4,4850
5
22
-0,66%
12:11:55
4,4840
1.300
5.829
-0,69%
12:11:49
4,4840
555
2.489
-0,69%
12:11:49
4,4840
555
2.489
-0,69%
12:11:49
4,4840
555
2.489
-0,69%
12:11:46
4,4840
476
2.134
-0,69%
12:11:46
4,4830
1.375
6.164
-0,71%
12:11:46
4,4830
255
1.143
-0,71%
12:11:44
4,4830
418
1.874
-0,71%
12:11:41
4,4830
4.880
21.877
-0,71%
12:11:40
4,4830
1.295
5.805
-0,71%
12:11:40
4,4830
528
2.367
-0,71%
12:11:40
4,4840
535
2.399
-0,69%
12:11:40
4,4840
1.000
4.484
-0,69%
12:11:40
4,4900
131
588
-0,55%
12:11:40
4,4890
1.153
5.176
-0,58%
12:11:40
4,4890
1.479
6.639
-0,58%
12:11:40
4,4880
704
3.160
-0,60%
12:11:40
4,4880
1.993
8.945
-0,60%
12:11:40
4,4870
1.300
5.833
-0,62%
12:11:40
4,4870
975
4.375
-0,62%
12:11:40
4,4870
2.210
9.916
-0,62%
12:11:40
4,4860
555
2.490
-0,64%
12:11:40
4,4850
618
2.772
-0,66%
12:11:40
4,4850
619
2.776
-0,66%
12:11:40
4,4840
619
2.776
-0,69%
12:11:40
4,4830
619
2.775
-0,71%
12:11:40
4,4840
619
2.776
-0,69%
12:11:40
4,4840
1.319
5.914
-0,69%
12:11:40
4,4840
9.760
43.764
-0,69%
12:11:40
4,4830
619
2.775
-0,71%
12:11:40
4,4820
619
2.774
-0,73%
12:11:40
4,4810
619
2.774
-0,75%
12:11:40
4,4830
619
2.775
-0,71%
12:11:39
4,4830
1.319
5.913
-0,71%
12:11:39
4,4820
555
2.488
-0,73%
12:11:39
4,4820
619
2.774
-0,73%
12:11:39
4,4820
1.319
5.912
-0,73%
12:11:39
4,4820
5.000
22.410
-0,73%
12:11:39
4,4820
1.181
5.293
-0,73%
12:11:39
4,4820
1.477
6.620
-0,73%
12:11:39
4,4810
1.319
5.910
-0,75%
12:11:39
4,4800
619
2.773
-0,78%
12:11:39
4,4800
5.000
22.400
-0,78%
12:11:39
4,4760
640
2.865
-0,86%
12:11:08
4,4760
1.346
6.025
-0,86%
12:11:08
4,4750
1.128
5.048
-0,89%
12:11:06
4,4740
651
2.913
-0,91%
12:10:59
4,4740
1.320
5.906
-0,91%
12:10:59
4,4740
638
2.854
-0,91%
12:10:59
4,4740
2.137
9.561
-0,91%
12:10:59
4,4720
5.000
22.360
-0,95%
12:10:59
4,4710
116
519
-0,97%
12:10:59
4,4710
1.184
5.294
-0,97%
12:10:59
4,4710
1.000
4.471
-0,97%
12:10:59
4,4700
195
872
-1,00%
12:10:46
4,4700
1.200
5.364
-1,00%
12:10:41
4,4710
500
2.236
-0,97%
12:10:24
4,4710
183
818
-0,97%
12:09:52
4,4710
243
1.086
-0,97%
12:09:52
4,4720
218
975
-0,95%
12:09:52
4,4720
250
1.118
-0,95%
12:09:52
4,4720
2.261
10.111
-0,95%
12:09:25
4,4700
1.254
5.605
-1,00%
12:08:26
4,4700
1.320
5.900
-1,00%
12:08:26
4,4700
255
1.140
-1,00%
12:06:58
4,4700
246
1.100
-1,00%
12:06:58
4,4700
1.000
4.470
-1,00%
12:06:58
4,4720
253
1.131
-0,95%
12:06:20
4,4720
1.414
6.323
-0,95%
12:06:20
4,4740
1.000
4.474
-0,91%
12:06:17
4,4740
110
492
-0,91%
12:04:44
4,4720
2.006
8.971
-0,95%
12:03:55
4,4710
6
27
-0,97%
12:03:42
4,4720
4.994
22.333
-0,95%
12:03:37
4,4740
326
1.459
-0,91%
12:03:16
4,4740
789
3.530
-0,91%
12:03:16
4,4720
1.383
6.185
-0,95%
12:01:54
4,4720
1.320
5.903
-0,95%
12:01:34
4,4720
555
2.482
-0,95%
12:01:34
4,4700
300
1.341
-1,00%
12:01:33
4,4700
917
4.099
-1,00%
12:01:33
4,4680
1.300
5.808
-1,04%
12:01:27
4,4680
1.320
5.898
-1,04%
12:01:27
4,4700
945
4.224
-1,00%
12:01:27
4,4700
1.119
5.002
-1,00%
12:01:27
4,4700
2.100
9.387
-1,00%
12:01:27
4,4700
237
1.059
-1,00%
12:01:27
4,4700
501
2.239
-1,00%
12:01:27
4,4690
1.768
7.901
-1,02%
12:01:25
4,4680
796
3.557
-1,04%
12:01:16
4,4650
478
2.134
-1,11%
12:00:48
4,4630
487
2.173
-1,15%
11:59:47
4,4630
1.320
5.891
-1,15%
11:59:47
4,4630
1.492
6.659
-1,15%
11:59:47
4,4630
304
1.357
-1,15%
11:59:47
4,4630
29
129
-1,15%
11:59:47
4,4640
196
875
-1,13%
11:59:47
4,4640
1.408
6.285
-1,13%
11:59:47
4,4650
497
2.219
-1,11%
11:59:47
4,4650
4.949
22.097
-1,11%
11:59:47
4,4650
4.533
20.240
-1,11%
11:59:47
4,4650
3.055
13.641
-1,11%
11:59:47
4,4650
1.321
5.898
-1,11%
11:59:47
4,4650
157
701
-1,11%
11:59:47
4,4670
3.500
15.635
-1,06%
11:59:26
4,4670
2.148
9.595
-1,06%
11:58:42
4,4660
2
9
-1,09%
11:58:42
4,4660
1
4
-1,09%
11:58:42
4,4650
1.200
5.358
-1,11%
11:57:23
4,4650
1.200
5.358
-1,11%
11:57:23
4,4650
1.200
5.358
-1,11%
11:57:23
4,4670
724
3.234
-1,06%
11:56:43
4,4670
1.655
7.393
-1,06%
11:56:43
4,4670
1.300
5.807
-1,06%
11:56:43
4,4670
1.321
5.901
-1,06%
11:56:43
4,4650
1.200
5.358
-1,11%
11:56:04
4,4650
1.200
5.358
-1,11%
11:56:03
4,4660
841
3.756
-1,09%
11:56:03
4,4660
282
1.259
-1,09%
11:56:02
4,4660
895
3.997
-1,09%
11:56:02
4,4690
479
2.141
-1,02%
11:56:02
4,4690
1.320
5.899
-1,02%
11:55:33
4,4690
247
1.104
-1,02%
11:55:33
4,4690
4.880
21.809
-1,02%
11:55:33
4,4680
477
2.131
-1,04%
11:55:33
4,4690
1.000
4.469
-1,02%
11:55:20
4,4680
247
1.104
-1,04%
11:54:51
4,4670
1.000
4.467
-1,06%
11:54:49
4,4670
826
3.690
-1,06%
11:54:13
4,4650
643
2.871
-1,11%
11:53:40
4,4650
4.880
21.789
-1,11%
11:53:40
4,4650
4.880
21.789
-1,11%
11:53:40
4,4650
785
3.505
-1,11%
11:53:40
4,4650
1.414
6.314
-1,11%
11:53:40
4,4650
1.300
5.805
-1,11%
11:53:40
4,4650
1.322
5.903
-1,11%
11:53:40
4,4650
1.329
5.934
-1,11%
11:53:40
4,4650
247
1.103
-1,11%
11:53:40
4,4650
1.000
4.465
-1,11%
11:53:35
4,4640
207
924
-1,13%
11:53:02
4,4640
1.000
4.464
-1,13%
11:53:02
4,4650
173
772
-1,11%
11:53:02
4,4650
5.000
22.325
-1,11%
11:53:02
4,4670
1.100
4.914
-1,06%
11:52:33
4,4680
5.000
22.340
-1,04%
11:52:05
4,4670
256
1.144
-1,06%
11:51:52
4,4670
547
2.443
-1,06%
11:51:52
4,4670
250
1.117
-1,06%
11:51:09
4,4670
1.250
5.584
-1,06%
11:51:09
4,4670
528
2.359
-1,06%
11:51:03
4,4660
2.472
11.040
-1,09%
11:51:03
4,4640
242
1.080
-1,13%
11:51:02
4,4650
1.454
6.492
-1,11%
11:51:02
4,4650
1.912
8.537
-1,11%
11:51:02
4,4650
3.824
17.074
-1,11%
11:51:02
4,4650
10.229
45.672
-1,11%
11:51:02
4,4650
2.425
10.828
-1,11%
11:51:02
4,4660
10.046
44.865
-1,09%
11:51:02
4,4660
955
4.265
-1,09%
11:51:02
4,4660
2.742
12.246
-1,09%
11:51:02
4,4670
798
3.565
-1,06%
11:50:32
4,4670
5
22
-1,06%
11:50:32
4,4680
882
3.941
-1,04%
11:50:31
4,4680
10
45
-1,04%
11:50:31
4,4690
247
1.104
-1,02%
11:50:25
4,4690
2.362
10.556
-1,02%
11:49:32
4,4690
313
1.399
-1,02%
11:49:32
4,4690
247
1.104
-1,02%
11:49:32
4,4690
1.910
8.536
-1,02%
11:49:32
4,4690
168
751
-1,02%
11:49:32
4,4700
1.597
7.139
-1,00%
11:49:30
4,4690
2.188
9.778
-1,02%
11:49:30
4,4690
5
22
-1,02%
11:49:28
4,4690
227
1.014
-1,02%
11:49:28
4,4690
622
2.780
-1,02%
11:49:28
4,4690
8.000
35.752
-1,02%
11:49:13
4,4660
750
3.350
-1,09%
11:48:07
4,4660
4.880
21.794
-1,09%
11:48:07
4,4660
255
1.139
-1,09%
11:48:07
4,4660
244
1.090
-1,09%
11:48:07
4,4650
4.000
17.860
-1,11%
11:47:17
4,4650
1.000
4.465
-1,11%
11:47:15
4,4650
4
18
-1,11%
11:47:03
4,4670
2.500
11.168
-1,06%
11:46:48
4,4670
4.880
21.799
-1,06%
11:46:48
4,4670
1.321
5.901
-1,06%
11:46:48
4,4670
782
3.493
-1,06%
11:46:48
4,4660
696
3.108
-1,09%
11:45:54
4,4660
1.000
4.466
-1,09%
11:45:21
4,4660
1.117
4.989
-1,09%
11:44:43
4,4640
533
2.379
-1,13%
11:44:06
4,4640
1.300
5.803
-1,13%
11:44:06
4,4640
213
951
-1,13%
11:44:06
4,4640
1.381
6.165
-1,13%
11:44:06
4,4640
500
2.232
-1,13%
11:43:48
4,4640
519
2.317
-1,13%
11:43:48
4,4630
1.322
5.900
-1,15%
11:42:58
4,4630
1.300
5.802
-1,15%
11:42:58
4,4630
1.322
5.900
-1,15%
11:42:58
4,4630
492
2.196
-1,15%
11:42:58
4,4630
5.000
22.315
-1,15%
11:42:58
4,4620
247
1.102
-1,17%
11:42:50
4,4620
1.323
5.903
-1,17%
11:42:50
4,4620
505
2.253
-1,17%
11:42:50
4,4620
1.304
5.818
-1,17%
11:42:50
4,4620
23
103
-1,17%
11:41:50
4,4620
44
196
-1,17%
11:41:50
4,4620
2.500
11.155
-1,17%
11:41:22
4,4610
1.567
6.990
-1,20%
11:41:22
4,4610
519
2.315
-1,20%
11:41:22
4,4610
1.323
5.902
-1,20%
11:41:22
4,4610
9.760
43.539
-1,20%
11:41:22
4,4600
757
3.376
-1,22%
11:41:22
4,4600
498
2.221
-1,22%
11:41:22
4,4600
1
4
-1,22%
11:41:21
4,4590
2.229
9.939
-1,24%
11:41:16
4,4590
186
829
-1,24%
11:41:16
4,4580
1.718
7.659
-1,26%
11:40:56
4,4580
5.000
22.290
-1,26%
11:40:41
4,4570
519
2.313
-1,28%
11:40:22
4,4570
257
1.145
-1,28%
11:40:22
4,4570
479
2.135
-1,28%
11:40:22
4,4560
561
2.500
-1,31%
11:39:28
4,4540
1.450
6.458
-1,35%
11:39:24
4,4550
1.464
6.522
-1,33%
11:39:23
4,4540
253
1.127
-1,35%
11:38:32
4,4540
535
2.383
-1,35%
11:38:32
4,4540
750
3.341
-1,35%
11:38:32
4,4520
246
1.095
-1,40%
11:38:30
4,4530
250
1.113
-1,37%
11:38:30
4,4550
250
1.114
-1,33%
11:37:41
4,4560
1
4
-1,31%
11:37:24
4,4560
531
2.366
-1,31%
11:37:21
4,4560
1.324
5.900
-1,31%
11:37:18
4,4550
2.000
8.910
-1,33%
11:37:18
4,4590
1.323
5.899
-1,24%
11:37:05
4,4590
478
2.131
-1,24%
11:36:48
4,4580
251
1.119
-1,26%
11:36:41
4,4580
604
2.693
-1,26%
11:36:41
4,4580
450
2.006
-1,26%
11:36:41
4,4580
983
4.382
-1,26%
11:36:27
4,4600
1.263
5.633
-1,22%
11:36:24
4,4600
1.414
6.306
-1,22%
11:36:24
4,4600
1.323
5.901
-1,22%
11:36:24
4,4610
7.124
31.780
-1,20%
11:36:21
4,4610
1.914
8.538
-1,20%
11:36:21
4,4600
4
18
-1,22%
11:36:21
4,4600
957
4.268
-1,22%
11:36:21
4,4600
1
4
-1,22%
11:36:21
4,4600
1.416
6.315
-1,22%
11:36:14
4,4600
884
3.943
-1,22%
11:36:14
4,4600
1.323
5.901
-1,22%
11:36:10
4,4600
766
3.416
-1,22%
11:36:10
4,4600
1
4
-1,22%
11:36:10
4,4600
4.880
21.765
-1,22%
11:36:10
4,4600
247
1.102
-1,22%
11:36:10
4,4590
500
2.230
-1,24%
11:36:09
4,4580
247
1.101
-1,26%
11:36:09
4,4580
5.000
22.290
-1,26%
11:36:09
4,4580
1.000
4.458
-1,26%
11:36:09
4,4600
400
1.784
-1,22%
11:36:09
4,4600
7.018
31.300
-1,22%
11:36:09
4,4600
4.582
20.436
-1,22%
11:36:09
4,4600
11.882
52.994
-1,22%
11:36:09
4,4600
12.953
57.770
-1,22%
11:36:09
4,4600
5.165
23.036
-1,22%
11:36:09
4,4600
1.291
5.758
-1,22%
11:36:09
4,4600
1.000
4.460
-1,22%
11:36:09
4,4600
500
2.230
-1,22%
11:36:09
4,4600
1.000
4.460
-1,22%
11:36:09
4,4600
1.000
4.460
-1,22%
11:36:09
4,4600
680
3.033
-1,22%
11:36:09
4,4600
1.000
4.460
-1,22%
11:36:09
4,4600
709
3.162
-1,22%
11:36:09
4,4600
2.000
8.920
-1,22%
11:36:09
4,4610
247
1.102
-1,20%
11:35:55
4,4610
1.564
6.977
-1,20%
11:35:55
4,4610
485
2.164
-1,20%
11:35:55
4,4630
900
4.017
-1,15%
11:35:51
4,4650
149
665
-1,11%
11:35:21
4,4640
1.344
6.000
-1,13%
11:35:01
4,4660
1.000
4.466
-1,09%
11:34:53
4,4660
989
4.417
-1,09%
11:34:01
4,4660
1.284
5.734
-1,09%
11:33:20
4,4650
956
4.269
-1,11%
11:33:20
4,4650
1.110
4.956
-1,11%
11:32:12
4,4650
1.321
5.898
-1,11%
11:32:12
4,4660
248
1.108
-1,09%
11:32:12
4,4670
356
1.590
-1,06%
11:32:12
4,4690
105
469
-1,02%
11:32:03
4,4690
895
4.000
-1,02%
11:32:03
4,4690
625
2.793
-1,02%
11:30:51
4,4680
4.880
21.804
-1,04%
11:30:51
4,4680
4.880
21.804
-1,04%
11:30:51
4,4680
1.321
5.902
-1,04%
11:30:51
4,4670
765
3.417
-1,06%
11:30:51
4,4670
247
1.103
-1,06%
11:30:51
4,4660
629
2.809
-1,09%
11:30:50
4,4660
46
205
-1,09%
11:30:50
4,4650
222
991
-1,11%
11:30:42
4,4650
478
2.134
-1,11%
11:30:42
4,4650
1.963
8.765
-1,11%
11:30:42
4,4650
222
991
-1,11%
11:30:42
4,4650
37
165
-1,11%
11:30:24
4,4660
500
2.233
-1,09%
11:29:40
4,4640
500
2.232
-1,13%
11:28:43
4,4660
260
1.161
-1,09%
11:28:36
4,4680
6.000
26.808
-1,04%
11:28:24
4,4690
676
3.021
-1,02%
11:26:56
4,4690
624
2.789
-1,02%
11:26:56
4,4690
996
4.451
-1,02%
11:26:56
4,4690
671
2.999
-1,02%
11:26:21
4,4690
98
438
-1,02%
11:25:42
4,4690
98
438
-1,02%
11:25:42
4,4690
98
438
-1,02%
11:25:42
4,4690
2.071
9.255
-1,02%
11:25:18
4,4690
40
179
-1,02%
11:25:04
4,4670
625
2.792
-1,06%
11:24:46
4,4670
247
1.103
-1,06%
11:24:32
4,4670
1.321
5.901
-1,06%
11:24:32
4,4670
1.300
5.807
-1,06%
11:24:32
4,4670
315
1.407
-1,06%
11:24:32
4,4670
222
992
-1,06%
11:24:32
4,4690
945
4.223
-1,02%
11:24:21
4,4700
1.300
5.811
-1,00%
11:23:12
4,4680
1.300
5.808
-1,04%
11:23:10
4,4680
2.516
11.241
-1,04%
11:23:10
4,4680
1.320
5.898
-1,04%
11:23:10
4,4680
1.465
6.546
-1,04%
11:23:10
4,4680
2.516
11.241
-1,04%
11:23:10
4,4680
300
1.340
-1,04%
11:23:10
4,4690
1.318
5.890
-1,02%
11:23:09
4,4700
5.000
22.350
-1,00%
11:23:09
4,4700
895
4.001
-1,00%
11:23:09
4,4700
3.200
14.304
-1,00%
11:23:09
4,4700
6.800
30.396
-1,00%
11:23:09
4,4710
1.000
4.471
-0,97%
11:23:06
4,4730
1.116
4.992
-0,93%
11:23:00
4,4740
333
1.490
-0,91%
11:23:00
4,4740
1.632
7.302
-0,91%
11:23:00
4,4740
5.000
22.370
-0,91%
11:23:00
4,4750
254
1.137
-0,89%
11:23:00
4,4750
1.256
5.621
-0,89%
11:21:53
4,4750
477
2.135
-0,89%
11:21:53
4,4720
222
993
-0,95%
11:19:53
4,4710
1.320
5.902
-0,97%
11:19:26
4,4710
771
3.447
-0,97%
11:19:05
4,4710
1.147
5.128
-0,97%
11:19:05
4,4690
6.500
29.049
-1,02%
11:18:59
4,4680
700
3.128
-1,04%
11:18:58
4,4690
1.349
6.029
-1,02%
11:18:58
4,4700
247
1.104
-1,00%
11:18:58
4,4700
1.319
5.896
-1,00%
11:18:58
4,4700
500
2.235
-1,00%
11:18:58
4,4700
3.342
14.939
-1,00%
11:18:58
4,4700
6.658
29.761
-1,00%
11:18:58
4,4700
1.416
6.330
-1,00%
11:18:58
4,4700
15.000
67.050
-1,00%
11:18:58
4,4700
2.232
9.977
-1,00%
11:18:58
4,4700
1.000
4.470
-1,00%
11:18:58
4,4700
500
2.235
-1,00%
11:18:58
4,4700
3.000
13.410
-1,00%
11:18:58
4,4700
2.570
11.488
-1,00%
11:18:58
4,4700
500
2.235
-1,00%
11:18:58
4,4700
240
1.073
-1,00%
11:18:58
4,4710
555
2.481
-0,97%
11:18:51
4,4740
32
143
-0,91%
11:18:10
4,4740
32
143
-0,91%
11:18:10
4,4740
32
143
-0,91%
11:18:10
4,4720
255
1.140
-0,95%
11:17:57
4,4710
555
2.481
-0,97%
11:17:31
4,4710
1.300
5.812
-0,97%
11:17:31
4,4710
252
1.127
-0,97%
11:17:31
4,4710
1.381
6.174
-0,97%
11:17:31
4,4710
786
3.514
-0,97%
11:17:31
4,4720
725
3.242
-0,95%
11:17:24
4,4720
1.069
4.781
-0,95%
11:17:24
4,4720
97
434
-0,95%
11:17:24
4,4720
97
434
-0,95%
11:17:24
4,4710
175
782
-0,97%
11:17:04
4,4710
2.009
8.982
-0,97%
11:17:04
4,4720
146
653
-0,95%
11:17:04
4,4710
256
1.145
-0,97%
11:16:58
4,4710
692
3.094
-0,97%
11:16:58
4,4710
6.340
28.346
-0,97%
11:16:58
4,4710
2.862
12.796
-0,97%
11:16:58
4,4710
798
3.568
-0,97%
11:16:58
4,4720
3.120
13.953
-0,95%
11:16:13
4,4710
738
3.300
-0,97%
11:16:04
4,4710
1.139
5.092
-0,97%
11:16:04
4,4720
555
2.482
-0,95%
11:14:34
4,4730
746
3.337
-0,93%
11:14:34
4,4730
4.880
21.828
-0,93%
11:14:34
4,4730
756
3.382
-0,93%
11:14:34
4,4730
912
4.079
-0,93%
11:14:34
4,4730
555
2.483
-0,93%
11:14:25
4,4740
1.604
7.176
-0,91%
11:14:25
4,4740
2
9
-0,91%
11:14:25
4,4730
555
2.483
-0,93%
11:14:08
4,4730
33
148
-0,93%
11:14:08
4,4730
1.006
4.500
-0,93%
11:14:08
4,4720
1.319
5.899
-0,95%
11:14:02
4,4720
657
2.938
-0,95%
11:14:02
4,4740
2.666
11.928
-0,91%
11:14:02
4,4740
334
1.494
-0,91%
11:14:02
4,4740
450
2.013
-0,91%
11:14:02
4,4770
967
4.329
-0,84%
11:13:32
4,4760
246
1.101
-0,86%
11:13:23
4,4760
4.880
21.843
-0,86%
11:13:23
4,4760
931
4.167
-0,86%
11:13:23
4,4760
762
3.411
-0,86%
11:13:23
4,4760
65
291
-0,86%
11:13:13
4,4760
731
3.272
-0,86%
11:13:13
4,4760
246
1.101
-0,86%
11:13:13
4,4760
958
4.288
-0,86%
11:13:13
4,4760
1.318
5.899
-0,86%
11:13:03
4,4760
246
1.101
-0,86%
11:13:03
4,4780
1.667
7.465
-0,82%
11:12:36
4,4780
397
1.778
-0,82%
11:12:36
4,4780
936
4.191
-0,82%
11:12:36
4,4780
50
224
-0,82%
11:12:21
4,4750
555
2.484
-0,89%
11:12:18
4,4750
555
2.484
-0,89%
11:12:18
4,4770
255
1.142
-0,84%
11:12:18
4,4800
1.116
5.000
-0,78%
11:12:07
4,4780
1.318
5.902
-0,82%
11:12:01
4,4790
1.500
6.719
-0,80%
11:11:42
4,4780
729
3.264
-0,82%
11:11:42
4,4770
246
1.101
-0,84%
11:10:35
4,4770
555
2.485
-0,84%
11:10:35
4,4780
1.300
5.821
-0,82%
11:10:35
4,4780
1.318
5.902
-0,82%
11:10:35
4,4780
246
1.102
-0,82%
11:10:35
4,4780
852
3.815
-0,82%
11:10:35
4,4780
755
3.381
-0,82%
11:10:25
4,4780
924
4.138
-0,82%
11:10:25
4,4780
476
2.132
-0,82%
11:10:25
4,4770
314
1.406
-0,84%
11:10:15
4,4770
555
2.485
-0,84%
11:10:15
4,4750
728
3.258
-0,89%
11:10:15
4,4750
1.200
5.370
-0,89%
11:10:15
4,4780
224
1.003
-0,82%
11:10:14
4,4780
26
116
-0,82%
11:10:14
4,4790
623
2.790
-0,80%
11:10:13
4,4800
555
2.486
-0,78%
11:10:13
4,4810
555
2.487
-0,75%
11:10:12
4,4820
1.315
5.894
-0,73%
11:10:11
4,4820
2.093
9.381
-0,73%
11:10:11
4,4820
2.028
9.089
-0,73%
11:10:11
4,4820
596
2.671
-0,73%
11:10:11
4,4820
2.000
8.964
-0,73%
11:10:11
4,4830
2.086
9.352
-0,71%
11:10:11
4,4830
1.314
5.891
-0,71%
11:10:11
4,4830
1.398
6.267
-0,71%
11:10:11
4,4830
636
2.851
-0,71%
11:10:11
4,4840
2.207
9.896
-0,69%
11:10:11
4,4840
2.174
9.748
-0,69%
11:10:11
4,4840
595
2.668
-0,69%
11:10:11
4,4850
1.314
5.893
-0,66%
11:10:11
4,4850
607
2.722
-0,66%
11:10:11
4,4860
1.315
5.899
-0,64%
11:10:11
4,4860
1.300
5.832
-0,64%
11:10:11
4,4860
253
1.135
-0,64%
11:10:11
4,4860
1.436
6.442
-0,64%
11:10:11
4,4880
1.412
6.337
-0,60%
11:10:06
4,4880
1.557
6.988
-0,60%
11:10:06
4,4880
206
925
-0,60%
11:10:06
4,4890
158
709
-0,58%
11:10:06
4,4900
600
2.694
-0,55%
11:10:06
4,4900
246
1.105
-0,55%
11:10:04
4,4900
944
4.239
-0,55%
11:10:04
4,4890
883
3.964
-0,58%
11:10:02
4,4890
4
18
-0,58%
11:10:02
4,4900
725
3.255
-0,55%
11:10:02
4,4900
2.060
9.249
-0,55%
11:10:02
4,4890
1.316
5.908
-0,58%
11:10:02
4,4890
1.744
7.829
-0,58%
11:10:02
4,4890
2.028
9.104
-0,58%
11:10:02
4,4890
609
2.734
-0,58%
11:10:02
4,4890
1.300
5.836
-0,58%
11:10:02
4,4880
1.316
5.906
-0,60%
11:10:02
4,4880
9.760
43.803
-0,60%
11:10:02
4,4880
1.744
7.827
-0,60%
11:10:02
4,4880
2.049
9.196
-0,60%
11:10:02
4,4880
615
2.760
-0,60%
11:10:02
4,4870
1.317
5.909
-0,62%
11:10:02
4,4870
577
2.589
-0,62%
11:10:02
4,4870
1.479
6.636
-0,62%
11:10:02
4,4870
1.194
5.357
-0,62%
11:10:02
4,4870
1.300
5.833
-0,62%
11:10:02
4,4860
1.317
5.908
-0,64%
11:10:02
4,4860
1.291
5.791
-0,64%
11:10:02
4,4860
2.069
9.282
-0,64%
11:10:02
4,4800
103
461
-0,78%
11:08:36
4,4790
246
1.102
-0,80%
11:08:35
4,4790
4.469
20.017
-0,80%
11:08:22
4,4770
1.526
6.832
-0,84%
11:07:31
4,4770
246
1.101
-0,84%
11:07:31
4,4770
84
376
-0,84%
11:07:20
4,4770
1.916
8.578
-0,84%
11:07:20
4,4760
1.319
5.904
-0,86%
11:06:33
4,4760
254
1.137
-0,86%
11:06:33
4,4760
725
3.245
-0,86%
11:06:33
4,4750
500
2.238
-0,89%
11:06:05
4,4750
732
3.276
-0,89%
11:06:04
4,4750
1
4
-0,89%
11:06:04
4,4770
4.467
19.999
-0,84%
11:05:38
4,4780
1.317
5.898
-0,82%
11:05:38
4,4780
2.500
11.195
-0,82%
11:05:38
4,4800
1.439
6.447
-0,78%
11:05:04
4,4800
250
1.120
-0,78%
11:05:04
4,4800
48
215
-0,78%
11:05:04
4,4800
1.872
8.387
-0,78%
11:05:04
4,4800
528
2.365
-0,78%
11:05:04
4,4800
435
1.949
-0,78%
11:05:04
4,4800
624
2.796
-0,78%
11:05:04
4,4810
749
3.356
-0,75%
11:04:37
4,4840
430
1.928
-0,69%
11:04:04
4,4850
3.900
17.492
-0,66%
11:03:25
4,4840
1.110
4.977
-0,69%
11:03:14
4,4840
1.116
5.004
-0,69%
11:03:14
4,4840
2.375
10.650
-0,69%
11:03:14
4,4840
1.625
7.287
-0,69%
11:03:14
4,4840
875
3.924
-0,69%
11:03:14
4,4840
314
1.408
-0,69%
11:03:14
4,4840
458
2.054
-0,69%
11:03:14
4,4830
4.880
21.877
-0,71%
11:03:14
4,4830
1.580
7.083
-0,71%
11:03:14
4,4830
246
1.103
-0,71%
11:03:14
4,4830
1.116
5.003
-0,71%
11:03:14
4,4830
839
3.761
-0,71%
11:03:14
4,4830
1.316
5.900
-0,71%
11:03:14
4,4840
246
1.103
-0,69%
11:02:21
4,4840
1.229
5.511
-0,69%
11:02:21
4,4840
1.377
6.174
-0,69%
11:02:21
4,4840
1.399
6.273
-0,69%
11:02:21
4,4840
598
2.681
-0,69%
11:02:21
4,4850
1.282
5.750
-0,66%
11:02:14
4,4850
1.465
6.571
-0,66%
11:02:14
4,4850
1.229
5.512
-0,66%
11:02:14
4,4860
600
2.692
-0,64%
11:02:13
4,4860
2
9
-0,64%
11:02:13
4,4860
123
552
-0,64%
11:02:13
4,4840
681
3.054
-0,69%
11:02:13
4,4840
190
852
-0,69%
11:02:13
4,4840
750
3.363
-0,69%
11:02:13
4,4840
1.135
5.089
-0,69%
11:02:13
4,4840
1.300
5.829
-0,69%
11:02:13
4,4850
190
852
-0,66%
11:02:13
4,4850
50
224
-0,66%
11:01:43
4,4860
255
1.144
-0,64%
11:00:24
4,4880
1.000
4.488
-0,60%
10:59:44
4,4890
169
759
-0,58%
10:59:04
4,4900
88
395
-0,55%
10:58:56
4,4900
89
400
-0,55%
10:58:56
4,4900
3.512
15.769
-0,55%
10:58:03
4,4900
1.341
6.021
-0,55%
10:57:58
4,4890
95
426
-0,58%
10:57:34
4,4890
12
54
-0,58%
10:57:34
4,4890
139
624
-0,58%
10:57:34
4,4890
35
157
-0,58%
10:56:56
4,4890
13
58
-0,58%
10:56:47
4,4890
233
1.046
-0,58%
10:56:47
4,4890
249
1.118
-0,58%
10:56:10
4,4900
140
629
-0,55%
10:55:35
4,4900
555
2.492
-0,55%
10:55:35
4,4900
555
2.492
-0,55%
10:55:35
4,4900
245
1.100
-0,55%
10:54:55
4,4900
3
13
-0,55%
10:54:47
4,4900
2.622
11.773
-0,55%
10:54:47
4,4900
663
2.977
-0,55%
10:54:47
4,4900
475
2.133
-0,55%
10:54:47
4,4900
1.484
6.663
-0,55%
10:54:47
4,4900
516
2.317
-0,55%
10:54:47
4,4890
245
1.100
-0,58%
10:53:00
4,4890
1.510
6.778
-0,58%
10:53:00
4,4890
490
2.200
-0,58%
10:53:00
4,4890
245
1.100
-0,58%
10:52:58
4,4890
5.000
22.445
-0,58%
10:52:58
4,4900
245
1.100
-0,55%
10:52:40
4,4900
1.395
6.264
-0,55%
10:52:40
4,4900
1.031
4.629
-0,55%
10:52:40
4,4900
1.532
6.879
-0,55%
10:52:40
4,4900
523
2.348
-0,55%
10:52:40
4,4930
4.350
19.545
-0,49%
10:52:36
4,4930
650
2.920
-0,49%
10:52:36
4,4930
626
2.813
-0,49%
10:52:24
4,4920
245
1.101
-0,51%
10:52:24
4,4940
1.842
8.278
-0,47%
10:52:20
4,4960
1.173
5.274
-0,42%
10:51:05
4,4960
2.827
12.710
-0,42%
10:51:05
4,4940
633
2.845
-0,47%
10:50:01
4,4940
163
733
-0,47%
10:50:01
4,4940
1.445
6.494
-0,47%
10:50:01
4,4950
253
1.137
-0,44%
10:50:01
4,4970
250
1.124
-0,40%
10:49:29
4,4970
1.314
5.909
-0,40%
10:49:29
4,4960
636
2.859
-0,42%
10:49:29
4,4960
555
2.495
-0,42%
10:49:29
4,4940
1.313
5.901
-0,47%
10:49:28
4,4940
555
2.494
-0,47%
10:49:28
4,4940
1.314
5.905
-0,47%
10:49:28
4,4900
245
1.100
-0,55%
10:49:22
4,4900
837
3.758
-0,55%
10:49:22
4,4900
1.402
6.295
-0,55%
10:49:22
4,4900
252
1.131
-0,55%
10:49:19
4,4900
647
2.905
-0,55%
10:49:19
4,4890
246
1.104
-0,58%
10:48:31
4,4890
634
2.846
-0,58%
10:48:31
4,4890
246
1.104
-0,58%
10:48:12
4,4890
641
2.877
-0,58%
10:48:12
4,4870
251
1.126
-0,62%
10:47:56
4,4870
629
2.822
-0,62%
10:47:56
4,4860
110
493
-0,64%
10:47:26
4,4830
648
2.905
-0,71%
10:46:28
4,4830
251
1.125
-0,71%
10:46:28
4,4820
1.316
5.898
-0,73%
10:46:14
4,4830
1.316
5.900
-0,71%
10:46:14
4,4830
595
2.667
-0,71%
10:46:14
4,4830
1.363
6.110
-0,71%
10:46:14
4,4830
1.300
5.828
-0,71%
10:46:14
4,4840
246
1.103
-0,69%
10:46:14
4,4840
1.416
6.349
-0,69%
10:46:14
4,4840
1.052
4.717
-0,69%
10:46:14
4,4850
1.324
5.938
-0,66%
10:46:14
4,4800
246
1.102
-0,78%
10:45:19
4,4800
569
2.549
-0,78%
10:45:19
4,4790
1.317
5.899
-0,80%
10:44:45
4,4800
1.795
8.042
-0,78%
10:44:45
4,4800
664
2.975
-0,78%
10:44:45
4,4800
5.541
24.824
-0,78%
10:44:45
4,4810
1.100
4.929
-0,75%
10:44:35
4,4810
1.700
7.618
-0,75%
10:44:35
4,4820
248
1.112
-0,73%
10:43:36
4,4820
1.317
5.903
-0,73%
10:43:22
4,4810
280
1.255
-0,75%
10:43:22
4,4810
1.665
7.461
-0,75%
10:43:22
4,4810
555
2.487
-0,75%
10:43:22
4,4800
2.500
11.200
-0,78%
10:43:22
4,4800
4.880
21.862
-0,78%
10:43:22
4,4800
4.880
21.862
-0,78%
10:43:22
4,4800
1.318
5.905
-0,78%
10:43:22
4,4790
1.318
5.903
-0,80%
10:43:22
4,4790
4.880
21.858
-0,80%
10:43:22
4,4790
1.300
5.823
-0,80%
10:43:22
4,4790
1.250
5.599
-0,80%
10:43:22
4,4790
246
1.102
-0,80%
10:43:22
4,4790
797
3.570
-0,80%
10:43:22
4,4790
1.142
5.115
-0,80%
10:42:43
4,4770
1.412
6.322
-0,84%
10:42:12
4,4770
1.317
5.896
-0,84%
10:42:12
4,4770
1.282
5.740
-0,84%
10:42:12
4,4770
1.300
5.820
-0,84%
10:42:12
4,4770
500
2.239
-0,84%
10:42:12
4,4800
795
3.562
-0,78%
10:42:11
4,4800
1.317
5.900
-0,78%
10:42:11
4,4800
22.800
102.144
-0,78%
10:42:11
4,4800
1.001
4.484
-0,78%
10:42:11
4,4780
10.935
48.967
-0,82%
10:42:06
4,4800
4.356
19.515
-0,78%
10:41:50
4,4800
1.054
4.722
-0,78%
10:41:50
4,4810
2.010
9.007
-0,75%
10:41:48
4,4810
27
121
-0,75%
10:41:48
4,4810
163
730
-0,75%
10:41:48
4,4820
4.000
17.928
-0,73%
10:41:14
4,4820
1.315
5.894
-0,73%
10:41:14
4,4820
446
1.999
-0,73%
10:41:14
4,4840
1.389
6.228
-0,69%
10:40:52
4,4870
639
2.867
-0,62%
10:39:49
4,4860
1.644
7.375
-0,64%
10:39:49
4,4860
1.530
6.864
-0,64%
10:39:49
4,4840
1.043
4.677
-0,69%
10:39:49
4,4840
246
1.103
-0,69%
10:39:49
4,4830
1.416
6.348
-0,71%
10:38:46
4,4860
426
1.911
-0,64%
10:38:41
4,4860
18
81
-0,64%
10:38:41
4,4850
3.650
16.370
-0,66%
10:38:18
4,4850
1.315
5.898
-0,66%
10:38:18
4,4870
1.315
5.900
-0,62%
10:38:18
4,4870
1.154
5.178
-0,62%
10:38:18
4,4870
215
965
-0,62%
10:38:18
4,4910
1.282
5.757
-0,53%
10:37:35
4,4910
4.880
21.916
-0,53%
10:37:35
4,4910
1.429
6.418
-0,53%
10:37:35
4,4910
1.315
5.906
-0,53%
10:37:35
4,4910
577
2.591
-0,53%
10:37:35
4,4910
1.282
5.757
-0,53%
10:37:35
4,4910
1.282
5.757
-0,53%
10:37:35
4,4900
1.375
6.174
-0,55%
10:37:35
4,4900
644
2.892
-0,55%
10:37:35
4,4900
1.315
5.904
-0,55%
10:37:35
4,4900
1.300
5.837
-0,55%
10:37:35
4,4900
1.282
5.756
-0,55%
10:37:35
4,4890
1.315
5.903
-0,58%
10:37:35
4,4890
1.000
4.489
-0,58%
10:37:35
4,4890
1.282
5.755
-0,58%
10:37:35
4,4890
246
1.104
-0,58%
10:37:35
4,4880
246
1.104
-0,60%
10:36:44
4,4890
1.314
5.899
-0,58%
10:36:44
4,4910
245
1.100
-0,53%
10:36:44
4,4910
279
1.253
-0,53%
10:36:32
4,4910
475
2.133
-0,53%
10:36:32
4,4910
246
1.105
-0,53%
10:36:32
4,4880
1.315
5.902
-0,60%
10:36:17
4,4880
555
2.491
-0,60%
10:36:17
4,4870
1.438
6.452
-0,62%
10:36:17
4,4870
763
3.424
-0,62%
10:36:16
4,4870
2.500
11.218
-0,62%
10:36:16
4,4870
1.317
5.909
-0,62%
10:36:16
4,4860
1.317
5.908
-0,64%
10:36:16
4,4860
4.880
21.892
-0,64%
10:36:16
4,4860
4.880
21.892
-0,64%
10:36:16
4,4860
1.300
5.832
-0,64%
10:36:16
4,4850
555
2.489
-0,66%
10:36:16
4,4850
771
3.458
-0,66%
10:36:16
4,4810
246
1.102
-0,75%
10:36:09
4,4820
2.020
9.054
-0,73%
10:35:52
4,4820
1.316
5.898
-0,73%
10:35:52
4,4830
2.171
9.733
-0,71%
10:35:52
4,4830
991
4.443
-0,71%
10:35:52
4,4830
303
1.358
-0,71%
10:35:52
4,4830
22
99
-0,71%
10:35:52
4,4830
263
1.179
-0,71%
10:35:19
4,4830
1.300
5.828
-0,71%
10:35:19
4,4830
1.358
6.088
-0,71%
10:35:19
4,4830
1.316
5.900
-0,71%
10:35:19
4,4830
649
2.909
-0,71%
10:35:19
4,4830
1.824
8.177
-0,71%
10:35:14
4,4830
476
2.134
-0,71%
10:35:14
4,4820
612
2.743
-0,73%
10:35:09
4,4830
659
2.954
-0,71%
10:34:14
4,4830
456
2.044
-0,71%
10:34:14
4,4830
884
3.963
-0,71%
10:34:14
4,4830
2.660
11.925
-0,71%
10:34:14
4,4820
256
1.147
-0,73%
10:34:04
4,4810
256
1.147
-0,75%
10:33:47
4,4810
1.300
5.825
-0,75%
10:33:41
4,4810
1.300
5.825
-0,75%
10:33:41
4,4810
1.448
6.488
-0,75%
10:33:41
4,4840
2.000
8.968
-0,69%
10:33:38
4,4830
246
1.103
-0,71%
10:33:03
4,4830
850
3.811
-0,71%
10:33:03
4,4810
308
1.380
-0,75%
10:32:50
4,4810
247
1.107
-0,75%
10:32:50
4,4810
569
2.550
-0,75%
10:32:50
4,4810
1.300
5.825
-0,75%
10:32:50
4,4800
704
3.154
-0,78%
10:32:50
4,4800
1.317
5.900
-0,78%
10:32:50
4,4810
1.317
5.901
-0,75%
10:32:50
4,4820
18
81
-0,73%
10:32:45
4,4800
560
2.509
-0,78%
10:32:38
4,4800
246
1.102
-0,78%
10:32:36
4,4810
636
2.850
-0,75%
10:32:36
4,4810
234
1.049
-0,75%
10:32:35
4,4810
4.880
21.867
-0,75%
10:32:35
4,4810
4.880
21.867
-0,75%
10:32:35
4,4800
560
2.509
-0,78%
10:32:35
4,4840
246
1.103
-0,69%
10:31:42
4,4810
530
2.375
-0,75%
10:31:33
4,4820
1.000
4.482
-0,73%
10:31:32
4,4830
1.316
5.900
-0,71%
10:31:32
4,4870
634
2.845
-0,62%
10:31:20
4,4880
480
2.154
-0,60%
10:31:20
4,4880
380
1.705
-0,60%
10:31:20
4,4830
866
3.882
-0,71%
10:30:53
4,4830
582
2.609
-0,71%
10:30:53
4,4830
336
1.506
-0,71%
10:30:53
4,4830
246
1.103
-0,71%
10:30:53
4,4850
246
1.103
-0,66%
10:30:30
4,4830
681
3.053
-0,71%
10:30:27
4,4830
1.454
6.518
-0,71%
10:30:27
4,4840
651
2.919
-0,69%
10:30:15
4,4850
637
2.857
-0,66%
10:30:14
4,4850
1.317
5.907
-0,66%
10:30:14
4,4850
1.484
6.656
-0,66%
10:30:14
4,4840
1.316
5.901
-0,69%
10:30:14
4,4840
253
1.134
-0,69%
10:30:14
4,4840
1.300
5.829
-0,69%
10:30:14
4,4840
763
3.421
-0,69%
10:30:14
4,4830
1.296
5.810
-0,71%
10:30:11
4,4800
759
3.400
-0,78%
10:29:54
4,4800
246
1.102
-0,78%
10:29:54
4,4800
183
820
-0,78%
10:29:54
4,4800
1.316
5.896
-0,78%
10:29:54
4,4800
667
2.988
-0,78%
10:29:54
4,4800
485
2.173
-0,78%
10:29:54
4,4800
1.339
5.999
-0,78%
10:29:54
4,4800
1.000
4.480
-0,78%
10:29:54
4,4800
500
2.240
-0,78%
10:29:54
4,4800
1.395
6.250
-0,78%
10:29:54
4,4810
596
2.671
-0,75%
10:29:53
4,4810
204
914
-0,75%
10:29:50
4,4840
692
3.103
-0,69%
10:29:31
4,4850
1.116
5.005
-0,66%
10:29:31
4,4840
503
2.255
-0,69%
10:29:31
4,4840
1.316
5.901
-0,69%
10:29:31
4,4870
49
220
-0,62%
10:28:01
4,4870
245
1.099
-0,62%
10:27:19
4,4900
4.300
19.307
-0,55%
10:26:59
4,4900
3.000
13.470
-0,55%
10:26:59
4,4910
986
4.428
-0,53%
10:26:46
4,4930
500
2.247
-0,49%
10:26:46
4,4930
2.303
10.347
-0,49%
10:26:36
4,4940
1.189
5.343
-0,47%
10:25:20
4,4940
1.313
5.901
-0,47%
10:25:20
4,4940
1.313
5.901
-0,47%
10:23:56
4,4940
153
688
-0,47%
10:23:56
4,4950
986
4.432
-0,44%
10:23:13
4,4950
4
18
-0,44%
10:23:13
4,4950
1.314
5.906
-0,44%
10:23:11
4,4940
739
3.321
-0,47%
10:23:11
4,4940
247
1.110
-0,47%
10:23:11
4,4940
4.880
21.931
-0,47%
10:23:11
4,4940
1.313
5.901
-0,47%
10:23:11
4,4940
824
3.703
-0,47%
10:23:11
4,4910
2.178
9.781
-0,53%
10:22:45
4,4910
253
1.136
-0,53%
10:21:59
4,4880
1.347
6.045
-0,60%
10:21:57
4,4880
2
9
-0,60%
10:21:57
4,4880
210
942
-0,60%
10:21:57
4,4900
466
2.092
-0,55%
10:21:53
4,4900
2.000
8.980
-0,55%
10:21:53
4,4900
300
1.347
-0,55%
10:21:53
4,4900
1.375
6.174
-0,55%
10:21:53
4,4930
1.382
6.209
-0,49%
10:21:18
4,4930
2
9
-0,49%
10:21:18
4,4950
3.624
16.290
-0,44%
10:20:57
4,4950
762
3.425
-0,44%
10:20:57
4,4950
5.400
24.273
-0,44%
10:20:57
4,4930
475
2.134
-0,49%
10:20:44
4,4930
1.666
7.485
-0,49%
10:19:08
4,4930
55
247
-0,49%
10:18:16
4,4930
245
1.101
-0,49%
10:18:16
4,4910
1.314
5.901
-0,53%
10:17:54
4,4920
577
2.592
-0,51%
10:17:45
4,4920
1.313
5.898
-0,51%
10:17:45
4,4920
1.363
6.123
-0,51%
10:17:45
4,4920
1.000
4.492
-0,51%
10:17:45
4,4930
245
1.101
-0,49%
10:17:45
4,4940
1.438
6.462
-0,47%
10:17:18
4,4940
249
1.119
-0,47%
10:17:18
4,4940
1.383
6.215
-0,47%
10:17:18
4,4940
3.762
16.906
-0,47%
10:17:18
4,4940
4.855
21.818
-0,47%
10:17:17
4,4940
475
2.135
-0,47%
10:17:00
4,4940
328
1.474
-0,47%
10:16:11
4,4940
704
3.164
-0,47%
10:16:11
4,4940
1.314
5.905
-0,47%
10:16:11
4,4940
9.994
44.913
-0,47%
10:16:11
4,4940
2.660
11.954
-0,47%
10:16:11
4,4900
1.115
5.006
-0,55%
10:15:11
4,4890
869
3.901
-0,58%
10:15:11
4,4880
400
1.795
-0,60%
10:14:45
4,4860
246
1.104
-0,64%
10:14:26
4,4870
704
3.159
-0,62%
10:14:11
4,4880
704
3.160
-0,60%
10:14:11
4,4880
246
1.104
-0,60%
10:14:11
4,4880
780
3.501
-0,60%
10:14:11
4,4880
555
2.491
-0,60%
10:14:11
4,4870
246
1.104
-0,62%
10:13:34
4,4870
558
2.504
-0,62%
10:13:34
4,4830
555
2.488
-0,71%
10:11:07
4,4830
555
2.488
-0,71%
10:11:07
4,4840
4.286
19.218
-0,69%
10:11:07
4,4840
7.714
34.590
-0,69%
10:11:07
4,4840
2.000
8.968
-0,69%
10:11:07
4,4870
4.000
17.948
-0,62%
10:11:03
4,4840
2.000
8.968
-0,69%
10:10:06
4,4860
865
3.880
-0,64%
10:09:49
4,4870
246
1.104
-0,62%
10:08:43
4,4870
1.367
6.134
-0,62%
10:08:43
4,4880
246
1.104
-0,60%
10:08:01
4,4860
246
1.104
-0,64%
10:07:07
4,4850
161
722
-0,66%
10:06:40
4,4850
128
574
-0,66%
10:06:40
4,4850
1.315
5.898
-0,66%
10:06:40
4,4850
1.000
4.485
-0,66%
10:06:40
4,4830
252
1.130
-0,71%
10:06:35
4,4830
1.112
4.985
-0,71%
10:06:34
4,4810
247
1.107
-0,75%
10:06:31
4,4850
1.783
7.997
-0,66%
10:05:29
4,4850
246
1.103
-0,66%
10:05:29
4,4850
246
1.103
-0,66%
10:04:02
4,4850
91
408
-0,66%
10:03:35
4,4850
704
3.157
-0,66%
10:03:35
4,4850
256
1.148
-0,66%
10:03:35
4,4850
1.300
5.831
-0,66%
10:03:35
4,4850
891
3.996
-0,66%
10:03:35
4,4850
585
2.624
-0,66%
10:03:35
4,4850
8.500
38.123
-0,66%
10:02:57
4,4880
636
2.854
-0,60%
10:02:57
4,4870
247
1.108
-0,62%
10:02:57
4,4870
1.317
5.909
-0,62%
10:02:57
4,4830
251
1.125
-0,71%
10:02:26
4,4830
1.316
5.900
-0,71%
10:02:26
4,4820
1.114
4.993
-0,73%
10:02:21
4,4780
246
1.102
-0,82%
10:00:52
4,4770
711
3.183
-0,84%
10:00:14
4,4770
620
2.776
-0,84%
10:00:14
4,4800
4.246
19.022
-0,78%
9:59:22
4,4800
6.906
30.939
-0,78%
9:59:22
4,4800
2.500
11.200
-0,78%
9:59:22
4,4800
4.000
17.920
-0,78%
9:59:22
4,4800
2.831
12.683
-0,78%
9:59:22
4,4800
5.000
22.400
-0,78%
9:59:22
4,4800
680
3.046
-0,78%
9:59:22
4,4800
1.320
5.914
-0,78%
9:59:22
4,4800
7.000
31.360
-0,78%
9:59:22
4,4800
340
1.523
-0,78%
9:59:22
4,4800
2.000
8.960
-0,78%
9:59:22
4,4800
1.340
6.003
-0,78%
9:59:22
4,4810
1.316
5.897
-0,75%
9:59:21
4,4810
1.399
6.269
-0,75%
9:59:21
4,4820
246
1.103
-0,73%
9:59:21
4,4820
1.300
5.827
-0,73%
9:59:21
4,4820
643
2.882
-0,73%
9:59:21
4,4830
246
1.103
-0,71%
9:58:23
4,4830
1.560
6.993
-0,71%
9:58:23
4,4850
5.400
24.219
-0,66%
9:58:10
4,4860
250
1.122
-0,64%
9:57:29
4,4880
2.522
11.319
-0,60%
9:57:18
4,4890
245
1.100
-0,58%
9:57:12
4,4910
779
3.498
-0,53%
9:56:58
4,4890
313
1.405
-0,58%
9:55:31
4,4890
704
3.160
-0,58%
9:55:20
4,4890
820
3.681
-0,58%
9:55:20
4,4890
1.314
5.899
-0,58%
9:55:20
4,4890
1.375
6.172
-0,58%
9:55:20
4,4890
252
1.131
-0,58%
9:55:20
4,4890
656
2.945
-0,58%
9:55:20
4,4890
656
2.945
-0,58%
9:55:20
4,4900
1.300
5.837
-0,55%
9:54:53
4,4940
500
2.247
-0,47%
9:54:29
4,4940
1.000
4.494
-0,47%
9:54:29
4,4950
1.396
6.275
-0,44%
9:54:29
4,4950
245
1.101
-0,44%
9:54:29
4,4950
1.023
4.598
-0,44%
9:54:29
4,4950
351
1.578
-0,44%
9:53:28
4,4970
508
2.284
-0,40%
9:52:04
4,4970
555
2.496
-0,40%
9:52:04
4,4970
3.200
14.390
-0,40%
9:51:52
4,4940
1.313
5.901
-0,47%
9:51:20
4,4940
1.300
5.842
-0,47%
9:51:20
4,4940
245
1.101
-0,47%
9:51:20
4,4930
111
499
-0,49%
9:50:53
4,4930
659
2.961
-0,49%
9:50:53
4,4940
2.375
10.673
-0,47%
9:50:53
4,4940
4.880
21.931
-0,47%
9:50:53
4,4940
4.880
21.931
-0,47%
9:50:53
4,4940
1.625
7.303
-0,47%
9:50:53
4,4940
875
3.932
-0,47%
9:50:53
4,4940
1.315
5.910
-0,47%
9:50:53
4,4930
1.114
5.005
-0,49%
9:50:53
4,4930
450
2.022
-0,49%
9:50:53
4,4930
4.430
19.904
-0,49%
9:50:53
4,4930
1.313
5.899
-0,49%
9:50:53
4,4920
1.564
7.025
-0,51%
9:50:53
4,4920
1.314
5.902
-0,51%
9:50:53
4,4920
250
1.123
-0,51%
9:50:53
4,4920
1.114
5.004
-0,51%
9:50:53
4,4920
1.300
5.840
-0,51%
9:50:53
4,4920
1.391
6.248
-0,51%
9:50:39
4,4920
2.609
11.720
-0,51%
9:50:39
4,4910
1.110
4.985
-0,53%
9:50:33
4,4910
1.000
4.491
-0,53%
9:50:21
4,4890
246
1.104
-0,58%
9:50:09
4,4890
2
9
-0,58%
9:49:29
4,4900
1.314
5.900
-0,55%
9:49:22
4,4910
962
4.320
-0,53%
9:49:22
4,4910
1.314
5.901
-0,53%
9:49:22
4,4910
1.390
6.242
-0,53%
9:49:22
4,4920
246
1.105
-0,51%
9:48:55
4,4920
1.114
5.004
-0,51%
9:48:55
4,4890
1.394
6.258
-0,58%
9:47:54
4,4900
3.000
13.470
-0,55%
9:47:54
4,4900
2.000
8.980
-0,55%
9:46:45
4,4880
246
1.104
-0,60%
9:46:45
4,4890
3.426
15.379
-0,58%
9:46:22
4,4890
1.115
5.005
-0,58%
9:46:22
4,4890
704
3.160
-0,58%
9:46:22
4,4890
327
1.468
-0,58%
9:46:22
4,4890
1.902
8.538
-0,58%
9:46:22
4,4890
2.526
11.339
-0,58%
9:46:22
4,4890
327
1.468
-0,58%
9:46:03
4,4890
609
2.734
-0,58%
9:46:03
4,4890
9.564
42.933
-0,58%
9:46:03
4,4860
605
2.714
-0,64%
9:45:51
4,4860
2.265
10.161
-0,64%
9:45:51
4,4860
246
1.104
-0,64%
9:45:51
4,4860
704
3.158
-0,64%
9:45:51
4,4860
1.315
5.899
-0,64%
9:45:51
4,4860
1.369
6.141
-0,64%
9:45:51
4,4860
1.141
5.119
-0,64%
9:45:51
4,4860
250
1.122
-0,64%
9:45:51
4,4880
330
1.481
-0,60%
9:45:17
4,4900
12
54
-0,55%
9:45:17
4,4900
2.240
10.058
-0,55%
9:45:17
4,4900
781
3.507
-0,55%
9:45:17
4,4900
664
2.981
-0,55%
9:45:17
4,4900
555
2.492
-0,55%
9:45:17
4,4900
445
1.998
-0,55%
9:45:17
4,4900
5.000
22.450
-0,55%
9:45:17
4,4900
1.000
4.490
-0,55%
9:45:17
4,4940
335
1.505
-0,47%
9:44:53
4,4940
1.110
4.988
-0,47%
9:44:53
4,4940
3.500
15.729
-0,47%
9:44:53
4,4970
1.050
4.722
-0,40%
9:44:09
4,4950
4.880
21.936
-0,44%
9:43:44
4,4950
1.313
5.902
-0,44%
9:43:44
4,4940
1.313
5.901
-0,47%
9:43:44
4,4940
245
1.101
-0,47%
9:43:44
4,4940
738
3.317
-0,47%
9:43:44
4,4940
545
2.449
-0,47%
9:43:44
4,4930
245
1.101
-0,49%
9:43:19
4,4930
521
2.341
-0,49%
9:43:19
4,4930
1.200
5.392
-0,49%
9:43:14
4,4970
650
2.923
-0,40%
9:42:14
4,4970
567
2.550
-0,40%
9:42:14
4,4960
245
1.102
-0,42%
9:42:08
4,4960
572
2.572
-0,42%
9:42:08
4,4950
558
2.508
-0,44%
9:41:37
4,4950
2.951
13.265
-0,44%
9:41:37
4,4940
1.399
6.287
-0,47%
9:41:37
4,4940
548
2.463
-0,47%
9:41:37
4,4930
249
1.119
-0,49%
9:41:37
4,4930
547
2.458
-0,49%
9:41:37
4,4930
531
2.386
-0,49%
9:41:22
4,4930
1.300
5.841
-0,49%
9:41:22
4,4950
2.267
10.190
-0,44%
9:41:22
4,4950
251
1.128
-0,44%
9:41:22
4,4950
1.312
5.897
-0,44%
9:41:22
4,4950
704
3.164
-0,44%
9:41:22
4,4950
474
2.131
-0,44%
9:41:22
4,4950
520
2.337
-0,44%
9:41:22
4,4950
1.300
5.844
-0,44%
9:41:22
4,4970
1.000
4.497
-0,40%
9:41:01
4,4960
1.516
6.816
-0,42%
9:40:44
4,4990
200
900
-0,35%
9:40:36
4,4990
737
3.316
-0,35%
9:39:44
4,4970
245
1.102
-0,40%
9:39:44
4,4970
556
2.500
-0,40%
9:39:44
4,4970
1.242
5.585
-0,40%
9:39:44
4,4960
558
2.509
-0,42%
9:39:14
4,4960
1.200
5.395
-0,42%
9:39:12
4,4960
5.356
24.081
-0,42%
9:38:43
4,4960
556
2.500
-0,42%
9:38:43
4,4960
2.588
11.636
-0,42%
9:38:43
4,4940
726
3.263
-0,47%
9:38:23
4,4940
14
63
-0,47%
9:38:23
4,4920
555
2.493
-0,51%
9:38:11
4,4930
1.300
5.841
-0,49%
9:38:11
4,4930
245
1.101
-0,49%
9:38:11
4,4930
555
2.494
-0,49%
9:38:11
4,4930
707
3.177
-0,49%
9:38:11
4,4960
209
940
-0,42%
9:37:19
4,4960
2.453
11.029
-0,42%
9:37:19
4,4960
9.578
43.063
-0,42%
9:37:19
4,4970
2.685
12.074
-0,40%
9:37:19
4,5000
1.600
7.200
-0,33%
9:36:52
4,5010
611
2.750
-0,31%
9:36:51
4,5020
30
135
-0,29%
9:36:28
4,5050
1
5
-0,22%
9:36:15
4,5040
704
3.171
-0,24%
9:36:11
4,5040
1.412
6.360
-0,24%
9:36:11
4,5040
641
2.887
-0,24%
9:36:11
4,5040
245
1.103
-0,24%
9:36:10
4,5040
526
2.369
-0,24%
9:36:10
4,5040
4.700
21.169
-0,24%
9:36:00
4,5040
10.000
45.040
-0,24%
9:36:00
4,5050
157
707
-0,22%
9:35:54
4,5060
164
739
-0,20%
9:35:54
4,5070
93
419
-0,18%
9:35:07
4,5070
907
4.088
-0,18%
9:35:05
4,5080
689
3.106
-0,16%
9:34:53
4,5080
2.660
11.991
-0,16%
9:34:53
4,5080
10
45
-0,16%
9:34:53
4,5080
1.300
5.860
-0,16%
9:34:53
4,5080
947
4.269
-0,16%
9:34:53
4,5080
9.918
44.710
-0,16%
9:34:53
4,5060
1.000
4.506
-0,20%
9:34:10
4,5020
1.631
7.343
-0,29%
9:33:21
4,5040
32
144
-0,24%
9:33:21
4,5040
1.894
8.531
-0,24%
9:33:21
4,5040
534
2.405
-0,24%
9:33:21
4,5020
108
486
-0,29%
9:33:20
4,5020
252
1.135
-0,29%
9:33:20
4,5020
54
243
-0,29%
9:33:20
4,5020
55
248
-0,29%
9:33:20
4,5020
55
248
-0,29%
9:33:20
4,5020
252
1.135
-0,29%
9:33:20
4,5020
1.314
5.916
-0,29%
9:33:20
4,5010
36
162
-0,31%
9:33:09
4,5010
12
54
-0,31%
9:33:08
4,5000
100
450
-0,33%
9:33:05
4,5000
536
2.412
-0,33%
9:33:05
4,5000
256
1.152
-0,33%
9:33:05
4,5000
218
981
-0,33%
9:33:05
4,4990
251
1.129
-0,35%
9:33:00
4,4990
221
994
-0,35%
9:33:00
4,4990
327
1.471
-0,35%
9:33:00
4,4970
400
1.799
-0,40%
9:32:56
4,4980
245
1.102
-0,38%
9:32:52
4,5000
245
1.103
-0,33%
9:32:42
4,4990
245
1.102
-0,35%
9:32:42
4,4980
509
2.289
-0,38%
9:32:41
4,4980
34
153
-0,38%
9:32:41
4,4980
753
3.387
-0,38%
9:32:41
4,4960
246
1.106
-0,42%
9:32:39
4,4980
3.240
14.574
-0,38%
9:32:35
4,4980
5.038
22.661
-0,38%
9:32:31
4,5000
1.311
5.900
-0,33%
9:32:09
4,5000
1.434
6.453
-0,33%
9:32:09
4,5000
4.000
18.000
-0,33%
9:32:09
4,5010
121
545
-0,31%
9:31:58
4,5030
6.656
29.972
-0,27%
9:31:55
4,5020
1.458
6.564
-0,29%
9:31:37
4,5020
1.300
5.853
-0,29%
9:31:37
4,5020
555
2.499
-0,29%
9:31:37
4,5020
621
2.796
-0,29%
9:31:37
4,5030
426
1.918
-0,27%
9:31:29
4,5030
125
563
-0,27%
9:31:29
4,5020
551
2.481
-0,29%
9:31:29
4,5020
787
3.543
-0,29%
9:31:29
4,5020
625
2.814
-0,29%
9:31:29
4,5020
36
162
-0,29%
9:31:29
4,5020
12
54
-0,29%
9:31:28
4,5010
1.243
5.595
-0,31%
9:31:25
4,5010
88
396
-0,31%
9:31:25
4,5010
709
3.191
-0,31%
9:31:25
4,5010
217
977
-0,31%
9:31:25
4,5010
506
2.278
-0,31%
9:31:25
4,5000
251
1.130
-0,33%
9:31:25
4,5000
520
2.340
-0,33%
9:31:25
4,4980
84
378
-0,38%
9:31:22
4,4980
1.000
4.498
-0,38%
9:31:22
4,4990
679
3.055
-0,35%
9:31:22
4,5000
1.000
4.500
-0,33%
9:31:21
4,5000
2.222
9.999
-0,33%
9:31:21
4,5000
1.000
4.500
-0,33%
9:31:21
4,5000
4.000
18.000
-0,33%
9:31:21
4,5000
1.000
4.500
-0,33%
9:31:21
4,5000
4.500
20.250
-0,33%
9:31:21
4,5000
2.863
12.884
-0,33%
9:31:21
4,5000
4.637
20.867
-0,33%
9:31:21
4,5000
220
990
-0,33%
9:31:21
4,5000
300
1.350
-0,33%
9:31:21
4,5000
221
995
-0,33%
9:31:21
4,5000
222
999
-0,33%
9:31:21
4,5010
1.375
6.189
-0,31%
9:31:13
4,5010
625
2.813
-0,31%
9:31:13
4,5020
1.409
6.343
-0,29%
9:31:13
4,5040
245
1.103
-0,24%
9:31:06
4,5040
1.311
5.905
-0,24%
9:31:03
4,5040
4.880
21.980
-0,24%
9:31:03
4,5040
4.880
21.980
-0,24%
9:31:03
4,5040
1.111
5.004
-0,24%
9:31:03
4,5040
1.300
5.855
-0,24%
9:31:03
4,5040
474
2.135
-0,24%
9:31:03
4,5030
770
3.467
-0,27%
9:31:03
4,5030
1.237
5.570
-0,27%
9:31:03
4,5030
1.111
5.003
-0,27%
9:31:03
4,5030
750
3.377
-0,27%
9:31:03
4,5030
245
1.103
-0,27%
9:31:03
4,5030
521
2.346
-0,27%
9:31:03
4,5010
601
2.705
-0,31%
9:30:55
4,5020
1.300
5.853
-0,29%
9:30:45
4,5020
246
1.107
-0,29%
9:30:45
4,5020
704
3.169
-0,29%
9:30:45
4,5020
642
2.890
-0,29%
9:30:45
4,5040
660
2.973
-0,24%
9:30:43
4,5040
1.825
8.220
-0,24%
9:30:43
4,5040
2.585
11.643
-0,24%
9:30:43
4,5010
383
1.724
-0,31%
9:30:35
4,5010
1.310
5.896
-0,31%
9:30:35
4,5010
712
3.205
-0,31%
9:30:35
4,5010
1.448
6.517
-0,31%
9:30:35
4,5030
245
1.103
-0,27%
9:30:34
4,5030
1.360
6.124
-0,27%
9:30:34
4,5060
547
2.465
-0,20%
9:30:28
4,5060
1.309
5.898
-0,20%
9:30:28
4,5060
704
3.172
-0,20%
9:30:28
4,5060
1.390
6.263
-0,20%
9:30:28
4,5060
1.429
6.439
-0,20%
9:30:28
4,5070
252
1.136
-0,18%
9:30:19
4,5070
252
1.136
-0,18%
9:30:19
4,5070
1.309
5.900
-0,18%
9:30:19
4,5080
1.000
4.508
-0,16%
9:29:54
4,5090
1.553
7.002
-0,13%
9:29:54
4,5090
794
3.580
-0,13%
9:29:54
4,5090
704
3.174
-0,13%
9:29:54
4,5090
253
1.141
-0,13%
9:29:54
4,5090
1.000
4.509
-0,13%
9:29:54
4,5090
350
1.578
-0,13%
9:29:54
4,5100
300
1.353
-0,11%
9:28:57
4,5090
1.111
5.009
-0,13%
9:28:22
4,5080
756
3.408
-0,16%
9:28:22
4,5060
777
3.501
-0,20%
9:28:22
4,5060
474
2.136
-0,20%
9:28:22
4,5060
1.300
5.858
-0,20%
9:28:22
4,5060
246
1.108
-0,20%
9:28:22
4,5060
1.104
4.975
-0,20%
9:28:22
4,5050
70
315
-0,22%
9:28:01
4,5050
70
315
-0,22%
9:28:01
4,5050
70
315
-0,22%
9:28:01
4,5030
245
1.103
-0,27%
9:27:58
4,5020
248
1.116
-0,29%
9:27:43
4,5030
583
2.625
-0,27%
9:27:40
4,5060
2.500
11.265
-0,20%
9:27:40
4,5050
109
491
-0,22%
9:27:35
4,5050
1.461
6.582
-0,22%
9:27:31
4,5050
9.490
42.752
-0,22%
9:27:31
4,5050
510
2.298
-0,22%
9:27:31
4,5100
2.213
9.981
-0,11%
9:27:29
4,5100
550
2.481
-0,11%
9:27:29
4,5100
334
1.506
-0,11%
9:27:29
4,5100
2.166
9.769
-0,11%
9:27:29
4,5100
2.000
9.020
-0,11%
9:27:29
4,5100
3.000
13.530
-0,11%
9:27:29
4,5130
254
1.146
-0,04%
9:27:28
4,5140
574
2.591
-0,02%
9:27:28
4,5150
1.307
5.901
0,00%
9:27:28
4,5150
1.458
6.583
0,00%
9:27:28
4,5160
1.377
6.219
0,02%
9:27:28
4,5160
2.629
11.873
0,02%
9:27:28
4,5160
244
1.102
0,02%
9:27:23
4,5140
1.109
5.006
-0,02%
9:27:09
4,5140
1.175
5.304
-0,02%
9:27:09
4,5140
1.021
4.609
-0,02%
9:27:09
4,5140
168
758
-0,02%
9:27:09
4,5120
707
3.190
-0,07%
9:27:06
4,5130
244
1.101
-0,04%
9:27:00
4,5130
352
1.589
-0,04%
9:26:57
4,5130
3.000
13.539
-0,04%
9:26:57
4,5130
1.000
4.513
-0,04%
9:26:49
4,5160
2.089
9.434
0,02%
9:25:13
4,5160
946
4.272
0,02%
9:25:13
4,5160
946
4.272
0,02%
9:25:13
4,5160
528
2.384
0,02%
9:25:13
4,5160
953
4.304
0,02%
9:25:13
4,5160
704
3.179
0,02%
9:25:13
4,5160
1.133
5.117
0,02%
9:25:13
4,5160
244
1.102
0,02%
9:25:13
4,5160
1.388
6.268
0,02%
9:25:13
4,5190
244
1.103
0,09%
9:24:46
2315
Ăšltimos 2.000 tickers.