4,1800	1.000	4.180	-3,08%	17:41:26
4,1800	10.022	41.892	-3,08%	17:35:04
4,1800	1.826	7.633	-3,08%	17:35:04
4,1800	12.730	53.211	-3,08%	17:35:04
4,1800	12.391	51.794	-3,08%	17:35:04
4,1800	96	401	-3,08%	17:35:04
4,1800	6.553	27.392	-3,08%	17:35:04
4,1800	788	3.294	-3,08%	17:35:03
4,1800	3.637	15.203	-3,08%	17:35:03
4,1800	6.482	27.095	-3,08%	17:35:03
4,1800	1.998	8.352	-3,08%	17:35:03
4,1800	8.050	33.649	-3,08%	17:35:03
4,1800	50	209	-3,08%	17:35:03
4,1800	1.000	4.180	-3,08%	17:35:03
4,1800	24.496	102.393	-3,08%	17:35:03
4,1800	5.593	23.379	-3,08%	17:35:03
4,1800	1.826	7.633	-3,08%	17:35:03
4,1800	8.507	35.559	-3,08%	17:35:03
4,1800	8.375	35.008	-3,08%	17:35:03
4,1800	13.042	54.516	-3,08%	17:35:03
4,1800	3.504	14.647	-3,08%	17:35:03
4,1800	2.024	8.460	-3,08%	17:35:03
4,1800	6.587	27.534	-3,08%	17:35:03
4,1800	11.473	47.957	-3,08%	17:35:03
4,1800	2.391	9.994	-3,08%	17:35:03
4,1800	4.473	18.697	-3,08%	17:35:03
4,1800	13.193	55.147	-3,08%	17:35:03
4,1800	5.788	24.194	-3,08%	17:35:03
4,1800	473	1.977	-3,08%	17:35:03
4,1800	4.659	19.475	-3,08%	17:35:03
4,1800	12.966	54.198	-3,08%	17:35:03
4,1800	3.863	16.147	-3,08%	17:35:03
4,1800	4.650	19.437	-3,08%	17:35:03
4,1800	8.100	33.858	-3,08%	17:35:03
4,1800	5.480	22.906	-3,08%	17:35:03
4,1800	1.000	4.180	-3,08%	17:35:03
4,1800	4.917	20.553	-3,08%	17:35:03
4,1800	804	3.361	-3,08%	17:35:03
4,1800	2.320	9.698	-3,08%	17:35:03
4,1800	13.485	56.367	-3,08%	17:35:03
4,1800	26.254	109.742	-3,08%	17:35:03
4,1800	570	2.383	-3,08%	17:35:03
4,1800	10.940	45.729	-3,08%	17:35:03
4,1800	12.235	51.142	-3,08%	17:35:03
4,1800	5.476	22.890	-3,08%	17:35:03
4,1800	16.341	68.305	-3,08%	17:35:03
4,1800	1.410	5.894	-3,08%	17:35:03
4,1800	12.743	53.266	-3,08%	17:35:03
4,1800	660	2.759	-3,08%	17:35:03
4,1800	2.322	9.706	-3,08%	17:35:03
4,1800	2.632	11.002	-3,08%	17:35:03
4,1800	19.701	82.350	-3,08%	17:35:03
4,1800	5.937	24.817	-3,08%	17:35:03
4,1800	4.700	19.646	-3,08%	17:35:03
4,1800	4.627	19.341	-3,08%	17:35:03
4,1800	1.094	4.573	-3,08%	17:35:03
4,1800	5.320	22.238	-3,08%	17:35:03
4,1800	10.308	43.087	-3,08%	17:35:03
4,1800	324	1.354	-3,08%	17:35:03
4,1800	5.689	23.780	-3,08%	17:35:03
4,1800	8.955	37.432	-3,08%	17:35:03
4,1800	301	1.258	-3,08%	17:35:03
4,1800	6.668	27.872	-3,08%	17:35:03
4,1800	4.367	18.254	-3,08%	17:35:03
4,1800	5.683	23.755	-3,08%	17:35:03
4,1800	25	105	-3,08%	17:35:03
4,1800	6.978	29.168	-3,08%	17:35:03
4,1800	4.632	19.362	-3,08%	17:35:03
4,1800	1.590	6.646	-3,08%	17:35:03
4,1800	1.347	5.630	-3,08%	17:35:03
4,1800	494	2.065	-3,08%	17:35:03
4,1800	4.111	17.184	-3,08%	17:35:03
4,1800	9	38	-3,08%	17:35:03
4,1800	2.618	10.943	-3,08%	17:35:03
4,1800	368	1.538	-3,08%	17:35:03
4,1800	2.290	9.572	-3,08%	17:35:03
4,1800	3.000	12.540	-3,08%	17:35:03
4,1800	2.939	12.285	-3,08%	17:35:03
4,1800	14.154	59.164	-3,08%	17:35:03
4,1800	9.470	39.585	-3,08%	17:35:03
4,1800	8.501	35.534	-3,08%	17:35:03
4,1800	558	2.332	-3,08%	17:35:03
4,1800	197	823	-3,08%	17:35:03
4,1800	12.859	53.751	-3,08%	17:35:03
4,1800	7.403	30.945	-3,08%	17:35:03
4,1800	21.592	90.255	-3,08%	17:35:03
4,1800	833	3.482	-3,08%	17:35:03
4,1800	9.777	40.868	-3,08%	17:35:03
4,1800	37.252	155.713	-3,08%	17:35:03
4,1800	3.323	13.890	-3,08%	17:35:03
4,1800	12.311	51.460	-3,08%	17:35:03
4,1800	21.618	90.363	-3,08%	17:35:03
4,1800	13	54	-3,08%	17:35:03
4,1800	5.509	23.028	-3,08%	17:35:03
4,1800	12.789	53.458	-3,08%	17:35:03
4,1800	9.641	40.299	-3,08%	17:35:03
4,1800	20	84	-3,08%	17:35:03
4,1800	50	209	-3,08%	17:35:03
4,1800	100	418	-3,08%	17:35:03
4,1800	7.189	30.050	-3,08%	17:35:03
4,1800	5.879	24.574	-3,08%	17:35:03
4,1800	13.592	56.815	-3,08%	17:35:03
4,1800	97	405	-3,08%	17:35:03
4,1800	11.655	48.718	-3,08%	17:35:03
4,1800	1.495	6.249	-3,08%	17:35:03
4,1800	2.428	10.149	-3,08%	17:35:03
4,1800	473	1.977	-3,08%	17:35:03
4,1800	12.877	53.826	-3,08%	17:35:03
4,1800	883	3.691	-3,08%	17:35:03
4,1800	8.227	34.389	-3,08%	17:35:03
4,1800	2.620	10.952	-3,08%	17:35:03
4,1800	30	125	-3,08%	17:35:03
4,1800	208	869	-3,08%	17:35:03
4,1800	3.278	13.702	-3,08%	17:35:03
4,1800	719	3.005	-3,08%	17:35:03
4,1800	16.627	69.501	-3,08%	17:35:03
4,1800	1.579	6.600	-3,08%	17:35:03
4,1800	24.520	102.494	-3,08%	17:35:03
4,1800	5.643	23.588	-3,08%	17:35:03
4,1800	340	1.421	-3,08%	17:35:03
4,1800	1	4	-3,08%	17:35:03
4,1800	12.892	53.889	-3,08%	17:35:03
4,1800	23.979	100.232	-3,08%	17:35:03
4,1800	2.786	11.645	-3,08%	17:35:03
4,1800	1.191	4.978	-3,08%	17:35:03
4,1800	2.769	11.574	-3,08%	17:35:03
4,1800	27.623	115.464	-3,08%	17:35:03
4,1800	24.239	101.319	-3,08%	17:35:03
4,1800	44.087	184.284	-3,08%	17:35:03
4,1800	1.640	6.855	-3,08%	17:35:03
4,1800	101	422	-3,08%	17:35:03
4,1800	23.912	99.952	-3,08%	17:35:03
4,1800	467	1.952	-3,08%	17:35:03
4,1800	1.045	4.368	-3,08%	17:35:03
4,1800	712	2.976	-3,08%	17:35:03
4,1800	8.766	36.642	-3,08%	17:35:03
4,1800	6.215	25.979	-3,08%	17:35:03
4,1800	10.997	45.967	-3,08%	17:35:03
4,1800	764	3.194	-3,08%	17:35:03
4,1800	9	38	-3,08%	17:35:03
4,1800	750	3.135	-3,08%	17:35:03
4,1800	16.678	69.714	-3,08%	17:35:03
4,1800	1.000	4.180	-3,08%	17:35:03
4,1800	6.211	25.962	-3,08%	17:35:03
4,1800	226	945	-3,08%	17:35:03
4,1800	2.000	8.360	-3,08%	17:35:03
4,1800	500	2.090	-3,08%	17:35:03
4,1800	500	2.090	-3,08%	17:35:03
4,1800	9.000	37.620	-3,08%	17:35:03
4,1800	4	17	-3,08%	17:35:03
4,1800	9.000	37.620	-3,08%	17:35:03
4,1800	1.114	4.657	-3,08%	17:35:03
4,1800	250	1.045	-3,08%	17:35:03
4,1800	3.580	14.964	-3,08%	17:35:03
4,1800	11.436	47.802	-3,08%	17:35:03
4,1800	174	727	-3,08%	17:35:03
4,1800	500	2.090	-3,08%	17:35:03
4,1800	476	1.990	-3,08%	17:35:03
4,1800	144	602	-3,08%	17:35:03
4,1800	146	610	-3,08%	17:35:03
4,1800	437	1.827	-3,08%	17:35:03
4,1860	913	3.822	-2,94%	17:29:57
4,1860	748	3.131	-2,94%	17:29:57
4,1860	728	3.047	-2,94%	17:29:57
4,1850	11	46	-2,97%	17:29:54
4,1850	264	1.105	-2,97%	17:29:50
4,1850	1.525	6.382	-2,97%	17:29:50
4,1850	2.187	9.153	-2,97%	17:29:50
4,1860	1.932	8.087	-2,94%	17:29:50
4,1860	4.071	17.041	-2,94%	17:29:50
4,1860	1.525	6.384	-2,94%	17:29:50
4,1860	1.504	6.296	-2,94%	17:29:50
4,1880	10.000	41.880	-2,90%	17:29:47
4,1850	48	201	-2,97%	17:29:45
4,1850	903	3.779	-2,97%	17:29:45
4,1850	622	2.603	-2,97%	17:29:45
4,1850	900	3.767	-2,97%	17:29:37
4,1830	1.210	5.061	-3,01%	17:29:32
4,1830	729	3.049	-3,01%	17:29:32
4,1830	2.200	9.203	-3,01%	17:29:32
4,1830	1.000	4.183	-3,01%	17:29:22
4,1830	2.904	12.147	-3,01%	17:29:22
4,1840	25	105	-2,99%	17:29:05
4,1840	1.300	5.439	-2,99%	17:29:04
4,1840	1.421	5.945	-2,99%	17:29:04
4,1840	896	3.749	-2,99%	17:29:04
4,1840	295	1.234	-2,99%	17:29:04
4,1830	1.300	5.438	-3,01%	17:28:55
4,1840	1.180	4.937	-2,99%	17:28:53
4,1840	1.019	4.263	-2,99%	17:28:53
4,1840	1.019	4.263	-2,99%	17:28:53
4,1840	1.582	6.619	-2,99%	17:28:53
4,1830	1.300	5.438	-3,01%	17:28:41
4,1840	1.000	4.184	-2,99%	17:28:40
4,1840	475	1.987	-2,99%	17:28:33
4,1840	500	2.092	-2,99%	17:28:07
4,1840	263	1.100	-2,99%	17:28:05
4,1840	1.525	6.381	-2,99%	17:28:05
4,1850	863	3.612	-2,97%	17:27:43
4,1850	331	1.385	-2,97%	17:27:43
4,1850	6	25	-2,97%	17:27:39
4,1840	1.768	7.397	-2,99%	17:27:39
4,1840	841	3.519	-2,99%	17:27:39
4,1840	1.525	6.381	-2,99%	17:27:39
4,1840	1.768	7.397	-2,99%	17:27:39
4,1840	475	1.987	-2,99%	17:27:23
4,1850	688	2.879	-2,97%	17:27:15
4,1850	3.057	12.794	-2,97%	17:27:15
4,1850	1.525	6.382	-2,97%	17:27:15
4,1840	791	3.310	-2,99%	17:27:00
4,1840	171	715	-2,99%	17:26:59
4,1840	1.526	6.385	-2,99%	17:26:59
4,1840	1.000	4.184	-2,99%	17:26:59
4,1850	25	105	-2,97%	17:26:45
4,1830	1.173	4.907	-3,01%	17:26:43
4,1830	466	1.949	-3,01%	17:26:41
4,1810	853	3.566	-3,06%	17:26:30
4,1820	1.526	6.382	-3,04%	17:26:26
4,1800	540	2.257	-3,08%	17:26:23
4,1800	356	1.488	-3,08%	17:26:23
4,1800	373	1.559	-3,08%	17:26:22
4,1800	592	2.475	-3,08%	17:26:22
4,1790	595	2.487	-3,11%	17:26:22
4,1790	258	1.078	-3,11%	17:26:13
4,1780	14	58	-3,13%	17:26:01
4,1780	1.184	4.947	-3,13%	17:26:01
4,1780	1.000	4.178	-3,13%	17:25:05
4,1780	1.300	5.431	-3,13%	17:25:00
4,1780	1.528	6.384	-3,13%	17:25:00
4,1790	1.221	5.103	-3,11%	17:24:52
4,1780	271	1.132	-3,13%	17:24:49
4,1800	592	2.475	-3,08%	17:24:43
4,1800	1.250	5.225	-3,08%	17:24:43
4,1790	1.934	8.082	-3,11%	17:24:39
4,1780	400	1.671	-3,13%	17:24:38
4,1790	405	1.692	-3,11%	17:24:38
4,1790	280	1.170	-3,11%	17:24:24
4,1790	70	293	-3,11%	17:24:24
4,1790	100	418	-3,11%	17:24:21
4,1780	1.932	8.072	-3,13%	17:24:06
4,1790	2.000	8.358	-3,11%	17:23:44
4,1785	2.045	8.545	-3,12%	17:23:41
4,1780	1.527	6.380	-3,13%	17:23:41
4,1780	7.707	32.200	-3,13%	17:23:41
4,1780	2.000	8.356	-3,13%	17:23:41
4,1790	264	1.103	-3,11%	17:23:41
4,1790	1.527	6.381	-3,11%	17:23:41
4,1800	1.527	6.383	-3,08%	17:23:40
4,1790	1.184	4.948	-3,11%	17:23:25
4,1790	156	652	-3,11%	17:23:25
4,1790	1.776	7.422	-3,11%	17:23:25
4,1800	467	1.952	-3,08%	17:23:25
4,1800	533	2.228	-3,08%	17:23:25
4,1840	500	2.092	-2,99%	17:23:12
4,1850	669	2.800	-2,97%	17:23:06
4,1850	1.143	4.783	-2,97%	17:23:00
4,1840	400	1.674	-2,99%	17:22:55
4,1810	1.918	8.019	-3,06%	17:22:31
4,1810	2.000	8.362	-3,06%	17:22:18
4,1810	1.300	5.435	-3,06%	17:22:18
4,1810	1.872	7.827	-3,06%	17:22:11
4,1810	1.300	5.435	-3,06%	17:22:11
4,1800	2.443	10.212	-3,08%	17:22:11
4,1800	290	1.212	-3,08%	17:22:11
4,1800	1.628	6.805	-3,08%	17:22:11
4,1800	1.831	7.654	-3,08%	17:22:11
4,1790	264	1.103	-3,11%	17:22:11
4,1790	1.775	7.418	-3,11%	17:22:11
4,1780	1.294	5.406	-3,13%	17:22:00
4,1780	14	58	-3,13%	17:21:56
4,1790	1.300	5.433	-3,11%	17:21:49
4,1790	1.184	4.948	-3,11%	17:21:49
4,1790	1.921	8.028	-3,11%	17:21:36
4,1790	1.184	4.948	-3,11%	17:21:36
4,1810	2.621	10.958	-3,06%	17:21:36
4,1800	3.000	12.540	-3,08%	17:21:27
4,1800	1.160	4.849	-3,08%	17:21:27
4,1800	55	230	-3,08%	17:21:27
4,1800	1.184	4.949	-3,08%	17:21:27
4,1800	240	1.003	-3,08%	17:21:27
4,1800	23.429	97.933	-3,08%	17:21:27
4,1800	3.300	13.794	-3,08%	17:21:27
4,1800	1.500	6.270	-3,08%	17:21:27
4,1800	2.000	8.360	-3,08%	17:21:27
4,1800	1.000	4.180	-3,08%	17:21:27
4,1800	4.000	16.720	-3,08%	17:21:27
4,1800	96	401	-3,08%	17:21:27
4,1800	4.000	16.720	-3,08%	17:21:27
4,1820	4.000	16.728	-3,04%	17:21:23
4,1820	103	431	-3,04%	17:21:23
4,1820	2.297	9.606	-3,04%	17:21:23
4,1840	1.170	4.895	-2,99%	17:21:20
4,1840	1	4	-2,99%	17:21:20
4,1830	3.003	12.562	-3,01%	17:21:19
4,1830	5.030	21.040	-3,01%	17:21:19
4,1830	1.300	5.438	-3,01%	17:21:19
4,1830	2.033	8.504	-3,01%	17:21:19
4,1850	75	314	-2,97%	17:21:18
4,1850	1.184	4.955	-2,97%	17:21:18
4,1850	1.525	6.382	-2,97%	17:21:18
4,1850	1.887	7.897	-2,97%	17:21:18
4,1840	1.300	5.439	-2,99%	17:21:18
4,1850	600	2.511	-2,97%	17:21:13
4,1850	355	1.486	-2,97%	17:21:13
4,1850	60	251	-2,97%	17:21:13
4,1850	60	251	-2,97%	17:21:13
4,1880	314	1.315	-2,90%	17:21:04
4,1880	1.524	6.383	-2,90%	17:21:04
4,1890	236	989	-2,88%	17:20:46
4,1900	637	2.669	-2,85%	17:20:46
4,1900	1.300	5.447	-2,85%	17:20:46
4,1900	1.523	6.381	-2,85%	17:20:45
4,1890	748	3.133	-2,88%	17:20:45
4,1890	1.184	4.960	-2,88%	17:20:45
4,1910	5.000	20.955	-2,83%	17:20:40
4,1920	1.524	6.389	-2,81%	17:20:31
4,1910	1.523	6.383	-2,83%	17:20:29
4,1900	1.524	6.386	-2,85%	17:20:27
4,1890	340	1.424	-2,88%	17:20:27
4,1890	1.184	4.960	-2,88%	17:20:27
4,1880	3	13	-2,90%	17:20:22
4,1890	1.524	6.384	-2,88%	17:20:21
4,1890	630	2.639	-2,88%	17:20:20
4,1880	1.300	5.444	-2,90%	17:20:20
4,1880	1.400	5.863	-2,90%	17:20:20
4,1880	1.184	4.959	-2,90%	17:20:20
4,1880	1.932	8.091	-2,90%	17:20:20
4,1880	728	3.049	-2,90%	17:20:20
4,1900	1.523	6.381	-2,85%	17:20:18
4,1880	757	3.170	-2,90%	17:20:17
4,1880	1.932	8.091	-2,90%	17:20:17
4,1880	1.184	4.959	-2,90%	17:20:17
4,1890	1.524	6.384	-2,88%	17:20:17
4,1900	500	2.095	-2,85%	17:20:17
4,1900	609	2.552	-2,85%	17:20:17
4,1900	2.500	10.475	-2,85%	17:20:17
4,1900	1.000	4.190	-2,85%	17:20:17
4,1900	2.400	10.056	-2,85%	17:20:17
4,1900	1.190	4.986	-2,85%	17:20:17
4,1900	300	1.257	-2,85%	17:20:17
4,1900	1.000	4.190	-2,85%	17:20:17
4,1900	23.862	99.982	-2,85%	17:20:17
4,1900	2.500	10.475	-2,85%	17:20:17
4,1900	117	490	-2,85%	17:20:17
4,1920	1.523	6.384	-2,81%	17:20:12
4,1920	263	1.102	-2,81%	17:20:12
4,1920	181	759	-2,81%	17:20:12
4,1900	1.383	5.795	-2,85%	17:20:09
4,1900	480	2.011	-2,85%	17:20:09
4,1900	1.799	7.538	-2,85%	17:20:09
4,1900	1.893	7.932	-2,85%	17:20:09
4,1900	13	54	-2,85%	17:20:09
4,1920	5.409	22.675	-2,81%	17:20:09
4,1920	1.300	5.450	-2,81%	17:20:09
4,1920	1.523	6.384	-2,81%	17:20:04
4,1920	383	1.606	-2,81%	17:20:04
4,1920	1.522	6.380	-2,81%	17:20:02
4,1920	865	3.626	-2,81%	17:20:02
4,1920	1.300	5.450	-2,81%	17:20:02
4,1920	1.932	8.099	-2,81%	17:20:02
4,1910	2.283	9.568	-2,83%	17:20:02
4,1910	467	1.957	-2,83%	17:20:02
4,1930	1.522	6.382	-2,78%	17:19:59
4,1920	1.189	4.984	-2,81%	17:19:58
4,1940	404	1.694	-2,76%	17:19:57
4,1940	592	2.483	-2,76%	17:19:57
4,1940	2.225	9.332	-2,76%	17:19:53
4,1950	1.932	8.105	-2,74%	17:19:52
4,1950	1.184	4.967	-2,74%	17:19:52
4,1930	1.995	8.365	-2,78%	17:19:52
4,1930	2.396	10.046	-2,78%	17:19:52
4,1930	1.995	8.365	-2,78%	17:19:52
4,1930	1.312	5.501	-2,78%	17:19:52
4,1930	2.270	9.518	-2,78%	17:19:52
4,1940	6.584	27.613	-2,76%	17:19:52
4,1940	1	4	-2,76%	17:19:52
4,1940	739	3.099	-2,76%	17:19:52
4,1940	2.299	9.642	-2,76%	17:19:52
4,1950	676	2.836	-2,74%	17:19:52
4,1950	2.290	9.607	-2,74%	17:19:52
4,1960	638	2.677	-2,71%	17:19:51
4,1960	1.932	8.107	-2,71%	17:19:51
4,1970	639	2.682	-2,69%	17:19:51
4,1980	1.422	5.970	-2,67%	17:19:51
4,1980	1.184	4.970	-2,67%	17:19:51
4,1980	1.089	4.572	-2,67%	17:19:51
4,1980	647	2.716	-2,67%	17:19:51
4,1980	1.224	5.138	-2,67%	17:19:51
4,1980	1.776	7.456	-2,67%	17:19:51
4,1990	2.237	9.393	-2,64%	17:19:51
4,1990	5.256	22.070	-2,64%	17:19:51
4,1990	1.300	5.459	-2,64%	17:19:51
4,1990	600	2.519	-2,64%	17:19:51
4,1990	656	2.755	-2,64%	17:19:51
4,2000	1.693	7.111	-2,62%	17:19:45
4,2000	830	3.486	-2,62%	17:19:45
4,2000	367	1.541	-2,62%	17:19:45
4,2000	4.060	17.052	-2,62%	17:19:45
4,2000	1.520	6.384	-2,62%	17:19:45
4,1990	381	1.600	-2,64%	17:19:14
4,1990	1.520	6.382	-2,64%	17:19:14
4,1990	263	1.104	-2,64%	17:19:03
4,1990	1.300	5.459	-2,64%	17:19:03
4,1990	1.283	5.387	-2,64%	17:19:03
4,1990	1.520	6.382	-2,64%	17:19:03
4,1990	365	1.533	-2,64%	17:18:43
4,1990	1.461	6.135	-2,64%	17:18:32
4,1990	48	202	-2,64%	17:18:32
4,1990	11	46	-2,64%	17:18:32
4,1980	14	59	-2,67%	17:18:28
4,1980	80	336	-2,67%	17:18:28
4,1980	263	1.104	-2,67%	17:18:28
4,1980	1.401	5.881	-2,67%	17:18:28
4,1980	119	500	-2,67%	17:18:28
4,1970	1.000	4.197	-2,69%	17:18:15
4,1980	1.520	6.381	-2,67%	17:18:15
4,2000	450	1.890	-2,62%	17:17:58
4,2000	1.070	4.494	-2,62%	17:17:58
4,2000	1.542	6.476	-2,62%	17:17:58
4,2000	83	349	-2,62%	17:17:58
4,2000	179	752	-2,62%	17:17:58
4,2000	450	1.890	-2,62%	17:17:58
4,1990	1.630	6.844	-2,64%	17:17:50
4,2000	1.000	4.200	-2,62%	17:17:47
4,2000	1.847	7.757	-2,62%	17:17:31
4,2000	600	2.520	-2,62%	17:17:31
4,2010	189	794	-2,60%	17:17:29
4,2010	1.519	6.381	-2,60%	17:17:29
4,2030	1.519	6.384	-2,55%	17:17:04
4,2050	7.154	30.083	-2,50%	17:16:28
4,2050	2.846	11.967	-2,50%	17:16:28
4,2040	4.000	16.816	-2,53%	17:15:44
4,2050	54	227	-2,50%	17:15:36
4,2050	296	1.245	-2,50%	17:15:36
4,2040	436	1.833	-2,53%	17:15:32
4,2040	592	2.489	-2,53%	17:15:32
4,2040	491	2.064	-2,53%	17:15:32
4,2030	262	1.101	-2,55%	17:15:27
4,2030	1.519	6.384	-2,55%	17:15:27
4,2030	519	2.181	-2,55%	17:15:27
4,2030	1.300	5.464	-2,55%	17:15:27
4,2030	1.520	6.389	-2,55%	17:15:15
4,2000	1.583	6.649	-2,62%	17:15:10
4,1990	1.520	6.382	-2,64%	17:15:08
4,1990	1.520	6.382	-2,64%	17:15:02
4,2000	1.789	7.514	-2,62%	17:14:56
4,1990	760	3.191	-2,64%	17:14:56
4,1990	1.184	4.972	-2,64%	17:14:56
4,1990	740	3.107	-2,64%	17:14:56
4,1990	1.520	6.382	-2,64%	17:13:53
4,1990	267	1.121	-2,64%	17:13:53
4,1990	191	802	-2,64%	17:13:53
4,1990	1.109	4.657	-2,64%	17:13:53
4,1990	1.520	6.382	-2,64%	17:13:39
4,2000	1.029	4.322	-2,62%	17:13:39
4,2020	474	1.992	-2,57%	17:13:29
4,2020	1.469	6.173	-2,57%	17:13:19
4,2020	11.031	46.352	-2,57%	17:13:19
4,2000	155	651	-2,62%	17:12:51
4,2010	502	2.109	-2,60%	17:12:45
4,2020	1.191	5.005	-2,57%	17:12:14
4,2020	4.000	16.808	-2,57%	17:11:41
4,2010	1.932	8.116	-2,60%	17:11:40
4,2010	262	1.101	-2,60%	17:11:40
4,2010	1.600	6.722	-2,60%	17:11:40
4,2010	1.519	6.381	-2,60%	17:11:40
4,2010	429	1.802	-2,60%	17:11:40
4,2010	434	1.823	-2,60%	17:11:40
4,2010	1.300	5.461	-2,60%	17:11:40
4,2010	642	2.697	-2,60%	17:11:40
4,2010	200	840	-2,60%	17:11:18
4,2000	897	3.767	-2,62%	17:11:13
4,2000	1.520	6.384	-2,62%	17:11:13
4,2000	671	2.818	-2,62%	17:11:13
4,2000	242	1.016	-2,62%	17:10:45
4,2000	1.300	5.460	-2,62%	17:10:45
4,2000	1.522	6.392	-2,62%	17:10:45
4,1990	263	1.104	-2,64%	17:10:45
4,1990	1.520	6.382	-2,64%	17:10:45
4,1980	692	2.905	-2,67%	17:10:41
4,1980	1.588	6.666	-2,67%	17:10:40
4,1990	70	294	-2,64%	17:10:25
4,1990	244	1.025	-2,64%	17:10:20
4,1990	1.936	8.129	-2,64%	17:10:20
4,1990	1.520	6.382	-2,64%	17:10:20
4,1990	1.932	8.112	-2,64%	17:10:20
4,1990	760	3.191	-2,64%	17:10:20
4,1980	1.434	6.020	-2,67%	17:10:20
4,1980	1.521	6.385	-2,67%	17:10:20
4,1980	1.932	8.111	-2,67%	17:10:20
4,1970	1.521	6.384	-2,69%	17:10:20
4,1970	1.932	8.109	-2,69%	17:10:20
4,1970	726	3.047	-2,69%	17:10:20
4,1970	1.184	4.969	-2,69%	17:09:53
4,1970	1.520	6.379	-2,69%	17:09:53
4,1970	263	1.104	-2,69%	17:09:53
4,1990	1.522	6.391	-2,64%	17:09:43
4,1980	1.932	8.111	-2,67%	17:09:43
4,1980	873	3.665	-2,67%	17:09:43
4,1970	1.523	6.392	-2,69%	17:09:43
4,1960	339	1.422	-2,71%	17:09:34
4,1960	1.184	4.968	-2,71%	17:09:34
4,1950	811	3.402	-2,74%	17:09:34
4,1950	764	3.205	-2,74%	17:09:34
4,1950	1.521	6.381	-2,74%	17:09:34
4,1940	2.500	10.485	-2,76%	17:09:34
4,1940	1.738	7.289	-2,76%	17:09:34
4,1930	317	1.329	-2,78%	17:09:33
4,1930	500	2.097	-2,78%	17:09:33
4,1930	1.735	7.275	-2,78%	17:09:11
4,1915	2.707	11.346	-2,82%	17:08:51
4,1930	744	3.120	-2,78%	17:08:35
4,1930	506	2.122	-2,78%	17:08:35
4,1930	775	3.250	-2,78%	17:08:35
4,1930	500	2.097	-2,78%	17:08:34
4,1930	3.270	13.711	-2,78%	17:08:22
4,1920	762	3.194	-2,81%	17:08:17
4,1920	1.186	4.972	-2,81%	17:08:17
4,1920	427	1.790	-2,81%	17:08:17
4,1920	798	3.345	-2,81%	17:08:17
4,1910	2.000	8.382	-2,83%	17:07:50
4,1920	1.000	4.192	-2,81%	17:07:50
4,1920	500	2.096	-2,81%	17:07:00
4,1940	700	2.936	-2,76%	17:06:57
4,1940	250	1.049	-2,76%	17:06:50
4,1910	40	168	-2,83%	17:06:25
4,1930	1.500	6.290	-2,78%	17:06:25
4,1920	2.181	9.143	-2,81%	17:06:22
4,1940	273	1.145	-2,76%	17:06:13
4,1950	263	1.103	-2,74%	17:05:59
4,1950	628	2.634	-2,74%	17:05:58
4,1940	6.000	25.164	-2,76%	17:05:37
4,1940	706	2.961	-2,76%	17:05:34
4,1940	1.522	6.383	-2,76%	17:05:34
4,1940	1.942	8.145	-2,76%	17:05:34
4,1940	1.000	4.194	-2,76%	17:05:34
4,1940	1.932	8.103	-2,76%	17:05:34
4,1950	1.522	6.385	-2,74%	17:05:34
4,1940	775	3.250	-2,76%	17:05:34
4,1930	1.523	6.386	-2,78%	17:05:24
4,1930	677	2.839	-2,78%	17:05:24
4,1930	13	55	-2,78%	17:05:24
4,1930	2.178	9.132	-2,78%	17:05:24
4,1930	1.300	5.451	-2,78%	17:05:24
4,1920	263	1.102	-2,81%	17:05:14
4,1920	1.520	6.372	-2,81%	17:05:14
4,1920	959	4.020	-2,81%	17:05:14
4,1920	1.112	4.662	-2,81%	17:05:12
4,1930	1.520	6.373	-2,78%	17:05:07
4,1930	1.984	8.319	-2,78%	17:05:07
4,1940	868	3.640	-2,76%	17:05:02
4,1940	895	3.754	-2,76%	17:05:02
4,1940	405	1.699	-2,76%	17:05:02
4,1940	263	1.103	-2,76%	17:05:02
4,1940	1.932	8.103	-2,76%	17:05:02
4,1940	1.519	6.371	-2,76%	17:05:02
4,1940	2.008	8.422	-2,76%	17:05:02
4,1950	1.519	6.372	-2,74%	17:05:01
4,1950	2.131	8.940	-2,74%	17:05:01
4,1960	1.519	6.374	-2,71%	17:05:01
4,1960	670	2.811	-2,71%	17:05:01
4,1960	2.001	8.396	-2,71%	17:05:01
4,1970	1.300	5.456	-2,69%	17:05:01
4,1970	1.519	6.375	-2,69%	17:05:01
4,1970	1.932	8.109	-2,69%	17:05:01
4,1970	2.019	8.474	-2,69%	17:05:01
4,1980	1.185	4.975	-2,67%	17:05:00
4,1980	747	3.136	-2,67%	17:05:00
4,1980	1.516	6.364	-2,67%	17:05:00
4,1980	2.139	8.980	-2,67%	17:05:00
4,1990	1.249	5.245	-2,64%	17:05:00
4,1990	683	2.868	-2,64%	17:05:00
4,1990	1.516	6.366	-2,64%	17:05:00
4,1990	2.078	8.726	-2,64%	17:05:00
4,2000	2.960	12.432	-2,62%	17:05:00
4,2000	1.516	6.367	-2,62%	17:05:00
4,2000	4.000	16.800	-2,62%	17:05:00
4,2000	3.000	12.600	-2,62%	17:05:00
4,2000	500	2.100	-2,62%	17:05:00
4,2000	3.400	14.280	-2,62%	17:05:00
4,2000	1.000	4.200	-2,62%	17:05:00
4,2000	593	2.491	-2,62%	17:05:00
4,2000	3.571	14.998	-2,62%	17:05:00
4,2000	1.600	6.720	-2,62%	17:05:00
4,2000	5.000	21.000	-2,62%	17:05:00
4,2000	70	294	-2,62%	17:05:00
4,2000	50	210	-2,62%	17:05:00
4,2000	2.146	9.013	-2,62%	17:05:00
4,2010	702	2.949	-2,60%	17:05:00
4,2010	1.516	6.369	-2,60%	17:05:00
4,2010	1.932	8.116	-2,60%	17:05:00
4,2010	652	2.739	-2,60%	17:05:00
4,2010	1.516	6.369	-2,60%	17:04:59
4,2010	1.516	6.369	-2,60%	17:04:59
4,2010	578	2.428	-2,60%	17:04:59
4,2020	1.516	6.370	-2,57%	17:04:59
4,2020	2.299	9.660	-2,57%	17:04:59
4,2030	1.932	8.120	-2,55%	17:04:59
4,2040	661	2.779	-2,53%	17:04:59
4,2040	1.932	8.122	-2,53%	17:04:59
4,2030	356	1.496	-2,55%	17:04:59
4,2030	1.786	7.507	-2,55%	17:04:59
4,2030	1.300	5.464	-2,55%	17:04:59
4,2030	2.148	9.028	-2,55%	17:04:59
4,2030	1.932	8.120	-2,55%	17:04:59
4,2050	1.184	4.979	-2,50%	17:04:59
4,2050	1.182	4.970	-2,50%	17:04:59
4,2050	1.932	8.124	-2,50%	17:04:59
4,2050	126.102	530.259	-2,50%	17:04:59
4,2040	6.603	27.759	-2,53%	17:04:59
4,2040	6.603	27.759	-2,53%	17:04:59
4,2040	1.159	4.872	-2,53%	17:04:59
4,2040	1.786	7.508	-2,53%	17:04:59
4,2040	1.932	8.122	-2,53%	17:04:59
4,2040	2.187	9.194	-2,53%	17:04:59
4,2040	698	2.934	-2,53%	17:04:59
4,2050	1.184	4.979	-2,50%	17:04:59
4,2050	657	2.763	-2,50%	17:04:59
4,2050	666	2.801	-2,50%	17:04:59
4,2050	1.516	6.375	-2,50%	17:04:59
4,2050	1.499	6.303	-2,50%	17:04:59
4,2050	1.786	7.510	-2,50%	17:04:59
4,2050	653	2.746	-2,50%	17:04:59
4,2050	1.932	8.124	-2,50%	17:04:59
4,2050	1.300	5.467	-2,50%	17:04:59
4,2050	2.222	9.344	-2,50%	17:04:59
4,2060	1.976	8.311	-2,48%	17:04:59
4,2060	1.516	6.376	-2,48%	17:04:59
4,2060	2.289	9.628	-2,48%	17:04:59
4,2060	676	2.843	-2,48%	17:04:59
4,2060	1.932	8.126	-2,48%	17:04:59
4,2070	1.515	6.374	-2,46%	17:04:59
4,2070	695	2.924	-2,46%	17:04:59
4,2070	1.932	8.128	-2,46%	17:04:59
4,2070	1.300	5.469	-2,46%	17:04:59
4,2070	2.335	9.823	-2,46%	17:04:59
4,2080	1.300	5.470	-2,43%	17:04:59
4,2080	1.516	6.379	-2,43%	17:04:59
4,2080	2.151	9.051	-2,43%	17:04:59
4,2090	271	1.141	-2,41%	17:04:52
4,2100	1.300	5.473	-2,39%	17:03:20
4,2100	1.516	6.382	-2,39%	17:03:20
4,2100	1.185	4.989	-2,39%	17:03:20
4,2120	1.515	6.381	-2,34%	17:03:04
4,2130	599	2.524	-2,32%	17:02:35
4,2130	1.563	6.585	-2,32%	17:02:27
4,2130	1.537	6.475	-2,32%	17:02:27
4,2120	4.719	19.876	-2,34%	17:02:21
4,2120	168	708	-2,34%	17:01:27
4,2120	592	2.494	-2,34%	17:01:27
4,2120	707	2.978	-2,34%	17:01:27
4,2120	992	4.178	-2,34%	17:01:27
4,2110	3.321	13.985	-2,36%	17:01:18
4,2120	8	34	-2,34%	17:01:02
4,2090	912	3.839	-2,41%	17:00:57
4,2070	151	635	-2,46%	17:00:45
4,2070	1.901	7.998	-2,46%	17:00:45
4,2070	1.300	5.469	-2,46%	17:00:45
4,2040	1.519	6.386	-2,53%	17:00:33
4,2040	1.851	7.782	-2,53%	17:00:33
4,2040	1.184	4.978	-2,53%	17:00:32
4,2030	2.244	9.432	-2,55%	17:00:32
4,2030	1.519	6.384	-2,55%	17:00:24
4,2030	758	3.186	-2,55%	17:00:24
4,2020	2.270	9.539	-2,57%	17:00:24
4,2020	1.300	5.463	-2,57%	17:00:24
4,2020	1.932	8.118	-2,57%	17:00:24
4,2050	262	1.102	-2,50%	17:00:17
4,2050	1.518	6.383	-2,50%	17:00:17
4,2040	1.518	6.382	-2,53%	17:00:17
4,2070	1.488	6.260	-2,46%	17:00:11
4,2070	1.517	6.382	-2,46%	17:00:11
4,2060	1.770	7.445	-2,48%	17:00:11
4,2050	341	1.434	-2,50%	17:00:11
4,2050	334	1.404	-2,50%	17:00:11
4,2050	1.184	4.979	-2,50%	17:00:11
4,2070	2.200	9.255	-2,46%	16:59:25
4,2120	192	809	-2,34%	16:59:01
4,2120	262	1.104	-2,34%	16:58:48
4,2120	1.516	6.385	-2,34%	16:58:48
4,2120	1.782	7.506	-2,34%	16:58:48
4,2110	969	4.080	-2,36%	16:58:25
4,2110	2.335	9.833	-2,36%	16:57:15
4,2110	1.516	6.384	-2,36%	16:57:15
4,2120	842	3.547	-2,34%	16:56:48
4,2120	267	1.125	-2,34%	16:56:48
4,2120	1.515	6.381	-2,34%	16:56:48
4,2110	1.932	8.136	-2,36%	16:56:40
4,2110	1.996	8.405	-2,36%	16:56:40
4,2110	904	3.807	-2,36%	16:56:40
4,2110	1.515	6.380	-2,36%	16:56:38
4,2120	262	1.104	-2,34%	16:56:32
4,2110	1.516	6.384	-2,36%	16:56:31
4,2110	554	2.333	-2,36%	16:56:31
4,2100	1.932	8.134	-2,39%	16:56:31
4,2100	815	3.431	-2,39%	16:56:31
4,2100	1.117	4.703	-2,39%	16:56:31
4,2100	2.000	8.420	-2,39%	16:56:31
4,2100	1.500	6.315	-2,39%	16:56:31
4,2100	2.000	8.420	-2,39%	16:56:31
4,2110	1.514	6.375	-2,36%	16:56:30
4,2110	468	1.971	-2,36%	16:56:30
4,2120	565	2.380	-2,34%	16:56:11
4,2120	106	446	-2,34%	16:56:11
4,2150	115	485	-2,27%	16:53:53
4,2140	123	518	-2,30%	16:53:37
4,2150	794	3.347	-2,27%	16:53:37
4,2170	282	1.189	-2,23%	16:53:29
4,2160	442	1.863	-2,25%	16:53:02
4,2160	62	261	-2,25%	16:53:02
4,2150	472	1.989	-2,27%	16:51:53
4,2150	1.064	4.485	-2,27%	16:51:53
4,2150	472	1.989	-2,27%	16:51:53
4,2140	264	1.112	-2,30%	16:51:12
4,2140	1.090	4.593	-2,30%	16:51:12
4,2140	902	3.801	-2,30%	16:51:12
4,2130	1.921	8.093	-2,32%	16:50:11
4,2130	1.180	4.971	-2,32%	16:50:11
4,2150	1.419	5.981	-2,27%	16:49:43
4,2150	7.976	33.619	-2,27%	16:49:32
4,2150	2.024	8.531	-2,27%	16:49:32
4,2150	1.500	6.323	-2,27%	16:49:17
4,2130	271	1.142	-2,32%	16:48:47
4,2130	1.300	5.477	-2,32%	16:48:47
4,2150	1.930	8.135	-2,27%	16:48:40
4,2150	261	1.100	-2,27%	16:48:31
4,2160	261	1.100	-2,25%	16:48:13
4,2160	778	3.280	-2,25%	16:47:47
4,2160	2.179	9.187	-2,25%	16:47:47
4,2140	1.023	4.311	-2,30%	16:47:16
4,2130	2.310	9.732	-2,32%	16:47:09
4,2130	10.000	42.130	-2,32%	16:46:23
4,2150	1.188	5.007	-2,27%	16:46:04
4,2140	504	2.124	-2,30%	16:45:30
4,2150	250	1.054	-2,27%	16:44:49
4,2150	28	118	-2,27%	16:44:49
4,2150	1.932	8.143	-2,27%	16:44:49
4,2140	261	1.100	-2,30%	16:44:41
4,2160	2.372	10.000	-2,25%	16:43:40
4,2160	238	1.003	-2,25%	16:42:14
4,2150	15.000	63.225	-2,27%	16:40:49
4,2150	816	3.439	-2,27%	16:40:49
4,2140	816	3.439	-2,30%	16:40:49
4,2140	504	2.124	-2,30%	16:40:49
4,2130	231	973	-2,32%	16:40:30
4,2130	500	2.107	-2,32%	16:40:30
4,2140	1.013	4.269	-2,30%	16:40:02
4,2140	1.000	4.214	-2,30%	16:40:02
4,2140	262	1.104	-2,30%	16:40:02
4,2140	1.515	6.384	-2,30%	16:40:02
4,2140	810	3.413	-2,30%	16:40:02
4,2140	237	999	-2,30%	16:39:32
4,2150	266	1.121	-2,27%	16:39:18
4,2150	2.081	8.771	-2,27%	16:38:02
4,2160	2.919	12.307	-2,25%	16:38:02
4,2160	261	1.100	-2,25%	16:38:01
4,2160	824	3.474	-2,25%	16:38:01
4,2140	504	2.124	-2,30%	16:37:45
4,2140	832	3.506	-2,30%	16:37:45
4,2120	100	421	-2,34%	16:37:19
4,2120	215	906	-2,34%	16:36:25
4,2140	2.189	9.224	-2,30%	16:36:15
4,2180	808	3.408	-2,20%	16:35:51
4,2180	697	2.940	-2,20%	16:35:51
4,2180	1.984	8.369	-2,20%	16:35:51
4,2180	1.300	5.483	-2,20%	16:35:51
4,2180	1.098	4.631	-2,20%	16:35:51
4,2180	1.400	5.905	-2,20%	16:35:51
4,2180	2.061	8.693	-2,20%	16:35:51
4,2170	930	3.922	-2,23%	16:35:51
4,2170	1.300	5.482	-2,23%	16:35:51
4,2170	1.515	6.389	-2,23%	16:35:51
4,2170	1.684	7.101	-2,23%	16:35:51
4,2170	2.061	8.691	-2,23%	16:35:51
4,2170	709	2.990	-2,23%	16:35:51
4,2160	1.506	6.349	-2,25%	16:35:51
4,2160	947	3.993	-2,25%	16:35:51
4,2160	472	1.990	-2,25%	16:35:20
4,2140	833	3.510	-2,30%	16:34:33
4,2140	502	2.115	-2,30%	16:34:33
4,2140	983	4.142	-2,30%	16:34:33
4,2140	25	105	-2,30%	16:34:33
4,2140	3.000	12.642	-2,30%	16:34:33
4,2130	611	2.574	-2,32%	16:34:25
4,2140	2.000	8.428	-2,30%	16:34:19
4,2130	760	3.202	-2,32%	16:33:59
4,2130	1.243	5.237	-2,32%	16:33:59
4,2120	3.414	14.380	-2,34%	16:32:37
4,2120	3.036	12.788	-2,34%	16:32:37
4,2120	7.408	31.202	-2,34%	16:32:13
4,2120	2.000	8.424	-2,34%	16:32:13
4,2120	10.000	42.120	-2,34%	16:32:13
4,2130	1.515	6.383	-2,32%	16:32:13
4,2130	1.300	5.477	-2,32%	16:32:13
4,2130	1.000	4.213	-2,32%	16:32:13
4,2130	504	2.123	-2,32%	16:32:13
4,2120	592	2.494	-2,34%	16:32:13
4,2120	930	3.917	-2,34%	16:32:13
4,2120	1.731	7.291	-2,34%	16:32:13
4,2120	1	4	-2,34%	16:31:06
4,2120	761	3.205	-2,34%	16:31:06
4,2120	1.300	5.476	-2,34%	16:31:06
4,2120	859	3.618	-2,34%	16:31:06
4,2120	1.588	6.689	-2,34%	16:31:06
4,2120	1.516	6.385	-2,34%	16:31:06
4,2110	727	3.061	-2,36%	16:31:06
4,2100	504	2.122	-2,39%	16:30:51
4,2090	100	421	-2,41%	16:30:12
4,2090	504	2.121	-2,41%	16:29:54
4,2090	219	922	-2,41%	16:29:52
4,2080	1.517	6.384	-2,43%	16:29:52
4,2070	1.545	6.500	-2,46%	16:29:39
4,2070	199	837	-2,46%	16:29:26
4,2070	1.517	6.382	-2,46%	16:29:26
4,2070	262	1.102	-2,46%	16:29:26
4,2080	9	38	-2,43%	16:28:45
4,2080	1.776	7.473	-2,43%	16:28:45
4,2100	2.000	8.420	-2,39%	16:27:40
4,2090	705	2.967	-2,41%	16:26:57
4,2100	467	1.966	-2,39%	16:26:32
4,2120	2.041	8.597	-2,34%	16:23:54
4,2140	270	1.138	-2,30%	16:23:54
4,2160	170	717	-2,25%	16:23:41
4,2160	4.205	17.728	-2,25%	16:23:12
4,2160	760	3.204	-2,25%	16:23:12
4,2160	1.098	4.629	-2,25%	16:23:12
4,2140	1.514	6.380	-2,30%	16:22:54
4,2150	149	628	-2,27%	16:22:53
4,2150	1.514	6.382	-2,27%	16:22:53
4,2160	825	3.478	-2,25%	16:22:53
4,2160	2.085	8.790	-2,25%	16:22:53
4,2170	2.741	11.559	-2,23%	16:22:53
4,2170	261	1.101	-2,23%	16:22:53
4,2170	2.033	8.573	-2,23%	16:22:53
4,2170	1.513	6.380	-2,23%	16:22:53
4,2160	1.227	5.173	-2,25%	16:20:00
4,2120	702	2.957	-2,34%	16:18:55
4,2100	728	3.065	-2,39%	16:18:45
4,2090	1.430	6.019	-2,41%	16:18:38
4,2080	34	143	-2,43%	16:18:37
4,2080	678	2.853	-2,43%	16:18:37
4,2080	1.663	6.998	-2,43%	16:18:37
4,2070	1.517	6.382	-2,46%	16:18:27
4,2070	837	3.521	-2,46%	16:18:27
4,2070	786	3.307	-2,46%	16:18:27
4,2060	25	105	-2,48%	16:16:27
4,2050	273	1.148	-2,50%	16:16:00
4,2050	1.053	4.428	-2,50%	16:15:36
4,2030	1.519	6.384	-2,55%	16:15:13
4,2030	27	113	-2,55%	16:15:13
4,2030	1.689	7.099	-2,55%	16:15:13
4,2050	450	1.892	-2,50%	16:13:47
4,2050	262	1.102	-2,50%	16:13:02
4,1980	1.000	4.198	-2,67%	16:11:09
4,1980	1.242	5.214	-2,67%	16:10:59
4,1970	1.366	5.733	-2,69%	16:10:41
4,2000	563	2.365	-2,62%	16:08:54
4,2000	269	1.130	-2,62%	16:08:54
4,1990	1.520	6.382	-2,64%	16:08:45
4,1990	10.000	41.990	-2,64%	16:08:44
4,1990	930	3.905	-2,64%	16:08:33
4,1960	352	1.477	-2,71%	16:08:23
4,1960	3.048	12.789	-2,71%	16:08:23
4,1970	2.131	8.944	-2,69%	16:08:18
4,1980	1.519	6.377	-2,67%	16:08:18
4,1980	2.061	8.652	-2,67%	16:08:18
4,1980	1.600	6.717	-2,67%	16:08:18
4,1990	3.950	16.586	-2,64%	16:08:18
4,1990	1.300	5.459	-2,64%	16:08:18
4,1990	1.300	5.459	-2,64%	16:08:18
4,1990	665	2.792	-2,64%	16:08:18
4,2020	1.519	6.383	-2,57%	16:08:06
4,2020	800	3.362	-2,57%	16:08:00
4,2010	754	3.168	-2,60%	16:07:37
4,2010	904	3.798	-2,60%	16:07:36
4,2010	1.519	6.381	-2,60%	16:07:36
4,2010	1.598	6.713	-2,60%	16:07:36
4,2000	2.256	9.475	-2,62%	16:07:18
4,2000	912	3.830	-2,62%	16:07:18
4,2000	5.000	21.000	-2,62%	16:07:18
4,2000	2.162	9.080	-2,62%	16:07:18
4,1990	944	3.964	-2,64%	16:07:18
4,1990	1.520	6.382	-2,64%	16:07:18
4,1990	263	1.104	-2,64%	16:07:18
4,1990	1.912	8.028	-2,64%	16:07:18
4,1980	928	3.896	-2,67%	16:06:49
4,1980	212	890	-2,67%	16:06:17
4,2000	2.020	8.484	-2,62%	16:06:17
4,2000	600	2.520	-2,62%	16:06:17
4,2000	300	1.260	-2,62%	16:06:17
4,2000	185	777	-2,62%	16:06:17
4,2000	3.000	12.600	-2,62%	16:06:17
4,2000	1.000	4.200	-2,62%	16:06:17
4,2000	988	4.150	-2,62%	16:06:17
4,2000	470	1.974	-2,62%	16:06:17
4,2000	2.715	11.403	-2,62%	16:06:17
4,2000	263	1.105	-2,62%	16:06:17
4,2000	5.231	21.970	-2,62%	16:06:17
4,2000	900	3.780	-2,62%	16:06:17
4,2000	2.000	8.400	-2,62%	16:06:17
4,2000	500	2.100	-2,62%	16:06:17
4,2000	1.100	4.620	-2,62%	16:06:17
4,2000	1	4	-2,62%	16:06:17
4,2000	5.000	21.000	-2,62%	16:06:17
4,2000	730	3.066	-2,62%	16:06:17
4,2000	800	3.360	-2,62%	16:06:17
4,2000	1.000	4.200	-2,62%	16:06:17
4,2010	1.000	4.201	-2,60%	16:05:59
4,2020	1.500	6.303	-2,57%	16:05:42
4,2010	1.519	6.381	-2,60%	16:04:52
4,2010	678	2.848	-2,60%	16:04:52
4,2010	1.517	6.373	-2,60%	16:04:41
4,2020	1.500	6.303	-2,57%	16:04:41
4,2030	1.480	6.220	-2,55%	16:04:41
4,2040	1.480	6.222	-2,53%	16:04:39
4,2060	692	2.911	-2,48%	16:04:03
4,2070	1.797	7.560	-2,46%	16:04:02
4,2070	3	13	-2,46%	16:04:02
4,2070	5.000	21.035	-2,46%	16:03:52
4,2070	2.495	10.496	-2,46%	16:03:52
4,2070	3.016	12.688	-2,46%	16:01:54
4,2060	641	2.696	-2,48%	16:01:46
4,2060	272	1.144	-2,48%	16:01:46
4,2050	996	4.188	-2,50%	16:01:45
4,2040	2.040	8.576	-2,53%	16:01:45
4,2060	2.035	8.559	-2,48%	16:01:23
4,2070	982	4.131	-2,46%	16:00:53
4,2070	57	240	-2,46%	16:00:53
4,2090	196	825	-2,41%	16:00:53
4,2090	1.368	5.758	-2,41%	16:00:53
4,2090	1.184	4.983	-2,41%	16:00:53
4,2090	1.000	4.209	-2,41%	16:00:53
4,2080	6	25	-2,43%	16:00:15
4,2080	2	8	-2,43%	15:59:53
4,2090	696	2.929	-2,41%	15:59:52
4,2080	1.184	4.982	-2,43%	15:59:52
4,2080	1.184	4.982	-2,43%	15:59:52
4,2090	715	3.009	-2,41%	15:59:52
4,2090	702	2.955	-2,41%	15:59:50
4,2100	1.000	4.210	-2,39%	15:59:50
4,2100	3.580	15.072	-2,39%	15:59:50
4,2100	1.453	6.117	-2,39%	15:59:50
4,2100	547	2.303	-2,39%	15:59:50
4,2100	410	1.726	-2,39%	15:59:50
4,2100	500	2.105	-2,39%	15:59:50
4,2110	1.400	5.895	-2,36%	15:59:45
4,2120	702	2.957	-2,34%	15:58:55
4,2120	629	2.649	-2,34%	15:57:29
4,2120	263	1.108	-2,34%	15:57:29
4,2160	261	1.100	-2,25%	15:54:05
4,2160	1.514	6.383	-2,25%	15:54:01
4,2160	2.137	9.010	-2,25%	15:54:01
4,2160	2.200	9.275	-2,25%	15:54:01
4,2170	2.094	8.830	-2,23%	15:54:01
4,2170	1.514	6.385	-2,23%	15:54:01
4,2170	731	3.083	-2,23%	15:54:01
4,2180	2.005	8.457	-2,20%	15:54:01
4,2170	653	2.754	-2,23%	15:54:01
4,2170	934	3.939	-2,23%	15:54:01
4,2170	202	852	-2,23%	15:53:55
4,2140	1.790	7.543	-2,30%	15:53:37
4,2160	1.368	5.767	-2,25%	15:53:10
4,2210	1.475	6.226	-2,13%	15:52:32
4,2230	202	853	-2,09%	15:52:32
4,2220	1.514	6.392	-2,11%	15:51:52
4,2220	2.252	9.508	-2,11%	15:51:52
4,2210	662	2.794	-2,13%	15:51:52
4,2210	1.184	4.998	-2,13%	15:51:52
4,2200	805	3.397	-2,16%	15:51:51
4,2200	1.133	4.781	-2,16%	15:51:51
4,2190	1.513	6.383	-2,18%	15:51:48
4,2190	1.184	4.995	-2,18%	15:51:48
4,2190	1.752	7.392	-2,18%	15:51:48
4,2190	270	1.139	-2,18%	15:51:48
4,2190	588	2.481	-2,18%	15:51:48
4,2180	248	1.046	-2,20%	15:51:18
4,2180	258	1.088	-2,20%	15:51:12
4,2160	1	4	-2,25%	15:51:00
4,2160	155	653	-2,25%	15:51:00
4,2160	675	2.846	-2,25%	15:51:00
4,2160	283	1.193	-2,25%	15:51:00
4,2160	800	3.373	-2,25%	15:50:55
4,2150	262	1.104	-2,27%	15:50:43
4,2170	1.663	7.013	-2,23%	15:50:01
4,2170	261	1.101	-2,23%	15:49:47
4,2170	1.514	6.385	-2,23%	15:49:47
4,2170	5.000	21.085	-2,23%	15:49:47
4,2170	850	3.584	-2,23%	15:49:29
4,2160	1.774	7.479	-2,25%	15:49:26
4,2150	1.200	5.058	-2,27%	15:48:29
4,2160	316	1.332	-2,25%	15:46:55
4,2180	1.300	5.483	-2,20%	15:45:55
4,2180	2.041	8.609	-2,20%	15:45:55
4,2180	956	4.032	-2,20%	15:45:55
4,2180	1.645	6.939	-2,20%	15:45:55
4,2180	704	2.969	-2,20%	15:45:55
4,2190	82	346	-2,18%	15:45:54
4,2190	1.300	5.485	-2,18%	15:45:54
4,2190	411	1.734	-2,18%	15:45:54

Últimos 1.000 tickers.