4,1780	741	3.096	-3,13%	12:07:51
4,1770	2.771	11.574	-3,15%	12:07:50
4,1750	528	2.204	-3,20%	12:07:42
4,1750	264	1.102	-3,20%	12:07:42
4,1750	632	2.639	-3,20%	12:07:31
4,1760	605	2.526	-3,18%	12:07:31
4,1760	1.184	4.944	-3,18%	12:07:31
4,1750	1.184	4.943	-3,20%	12:07:24
4,1750	274	1.144	-3,20%	12:07:24
4,1750	615	2.568	-3,20%	12:07:24
4,1740	620	2.588	-3,22%	12:07:10
4,1740	11	46	-3,22%	12:07:10
4,1770	1.540	6.433	-3,15%	12:07:06
4,1800	1.500	6.270	-3,08%	12:06:54
4,1800	1.434	5.994	-3,08%	12:06:54
4,1780	1.557	6.505	-3,13%	12:06:51
4,1770	333	1.391	-3,15%	12:06:51
4,1790	46	192	-3,11%	12:06:47
4,1790	220	919	-3,11%	12:06:47
4,1790	628	2.624	-3,11%	12:06:47
4,1790	928	3.878	-3,11%	12:06:47
4,1790	36	150	-3,11%	12:06:47
4,1810	1.300	5.435	-3,06%	12:06:29
4,1810	1.871	7.823	-3,06%	12:06:29
4,1810	2.560	10.703	-3,06%	12:06:29
4,1810	1	4	-3,06%	12:06:29
4,1800	676	2.826	-3,08%	12:06:20
4,1800	1.517	6.341	-3,08%	12:06:20
4,1800	1.300	5.434	-3,08%	12:06:20
4,1780	9.500	39.691	-3,13%	12:06:17
4,1780	2.500	10.445	-3,13%	12:06:17
4,1790	739	3.088	-3,11%	12:06:17
4,1790	666	2.783	-3,11%	12:06:17
4,1790	10.595	44.277	-3,11%	12:06:17
4,1810	1.184	4.950	-3,06%	12:06:17
4,1800	673	2.813	-3,08%	12:06:17
4,1800	1.000	4.180	-3,08%	12:06:17
4,1800	3.050	12.749	-3,08%	12:06:17
4,1800	500	2.090	-3,08%	12:06:17
4,1800	10	42	-3,08%	12:06:17
4,1800	300	1.254	-3,08%	12:06:17
4,1800	1.000	4.180	-3,08%	12:06:17
4,1810	655	2.739	-3,06%	12:06:17
4,1810	1.533	6.409	-3,06%	12:06:17
4,1830	52	218	-3,01%	12:06:15
4,1830	592	2.476	-3,01%	12:06:15
4,1840	61	255	-2,99%	12:06:15
4,1840	592	2.477	-2,99%	12:06:15
4,1810	669	2.797	-3,06%	12:06:03
4,1810	1.184	4.950	-3,06%	12:06:03
4,1840	1.184	4.954	-2,99%	12:06:01
4,1840	1.871	7.828	-2,99%	12:06:01
4,1810	3	13	-3,06%	12:06:01
4,1810	24	100	-3,06%	12:06:01
4,1840	269	1.125	-2,99%	12:06:00
4,1840	625	2.615	-2,99%	12:06:00
4,1840	1.428	5.975	-2,99%	12:06:00
4,1830	649	2.715	-3,01%	12:05:48
4,1830	592	2.476	-3,01%	12:05:41
4,1830	1.434	5.998	-3,01%	12:05:41
4,1830	592	2.476	-3,01%	12:05:41
4,1850	672	2.812	-2,97%	12:05:41
4,1850	1.418	5.934	-2,97%	12:05:41
4,1870	1.000	4.187	-2,92%	12:05:26
4,1880	1.429	5.985	-2,90%	12:05:26
4,1880	1.523	6.378	-2,90%	12:05:26
4,1900	1.454	6.092	-2,85%	12:05:23
4,1900	100	419	-2,85%	12:05:23
4,1900	1.000	4.190	-2,85%	12:05:23
4,1910	263	1.102	-2,83%	12:05:23
4,1920	1.871	7.843	-2,81%	12:05:19
4,1920	1.184	4.963	-2,81%	12:05:19
4,1920	1.429	5.990	-2,81%	12:05:19
4,2000	262	1.100	-2,62%	12:05:12
4,2040	1.184	4.978	-2,53%	12:05:03
4,2040	1.300	5.465	-2,53%	12:05:03
4,2040	443	1.862	-2,53%	12:05:03
4,2020	804	3.378	-2,57%	12:04:55
4,2010	1.212	5.092	-2,60%	12:04:55
4,1980	607	2.548	-2,67%	12:04:40
4,1940	785	3.292	-2,76%	12:04:34
4,1940	1.184	4.966	-2,76%	12:04:34
4,1940	1.871	7.847	-2,76%	12:04:34
4,1960	703	2.950	-2,71%	12:04:34
4,1970	1.428	5.993	-2,69%	12:04:34
4,1970	696	2.921	-2,69%	12:04:34
4,1970	1.871	7.853	-2,69%	12:04:34
4,1980	1.522	6.389	-2,67%	12:04:34
4,1980	1.871	7.854	-2,67%	12:04:34
4,1980	4.927	20.684	-2,67%	12:04:31
4,1990	263	1.104	-2,64%	12:04:29
4,1990	54	227	-2,64%	12:04:29
4,1990	7	29	-2,64%	12:04:25
4,1960	922	3.869	-2,71%	12:04:22
4,1950	1.082	4.539	-2,74%	12:04:21
4,1950	1.184	4.967	-2,74%	12:04:21
4,1960	50	210	-2,71%	12:04:21
4,1950	186	780	-2,74%	12:04:19
4,1950	1.206	5.059	-2,74%	12:04:19
4,1950	250	1.049	-2,74%	12:04:19
4,1960	1.822	7.645	-2,71%	12:04:16
4,1980	1.429	5.999	-2,67%	12:04:16
4,2000	1.430	6.006	-2,62%	12:04:16
4,2000	1.661	6.976	-2,62%	12:04:16
4,2000	210	882	-2,62%	12:04:16
4,2000	351	1.474	-2,62%	12:04:16
4,2000	134	563	-2,62%	12:04:16
4,2000	1.050	4.410	-2,62%	12:04:16
4,1990	2.377	9.981	-2,64%	12:04:16
4,2000	262	1.100	-2,62%	12:04:16
4,2000	12.000	50.400	-2,62%	12:04:16
4,2000	140	588	-2,62%	12:04:16
4,2000	3.000	12.600	-2,62%	12:04:16
4,2000	2.381	10.000	-2,62%	12:04:16
4,2000	110	462	-2,62%	12:04:16
4,2000	95	399	-2,62%	12:04:16
4,2000	250	1.050	-2,62%	12:04:16
4,2000	500	2.100	-2,62%	12:04:16
4,2000	188	790	-2,62%	12:04:16
4,2000	189	794	-2,62%	12:04:16
4,2000	2.311	9.706	-2,62%	12:04:16
4,2000	500	2.100	-2,62%	12:04:16
4,2000	488	2.050	-2,62%	12:04:16
4,2000	500	2.100	-2,62%	12:04:16
4,2010	21.702	91.170	-2,60%	12:04:16
4,2010	2.744	11.528	-2,60%	12:04:16
4,2010	1.184	4.974	-2,60%	12:04:16
4,2010	40.962	172.081	-2,60%	12:04:16
4,2010	21.702	91.170	-2,60%	12:04:16
4,2010	1.184	4.974	-2,60%	12:04:16
4,2010	767	3.222	-2,60%	12:04:16
4,2010	1.776	7.461	-2,60%	12:04:16
4,2010	2.368	9.948	-2,60%	12:04:16
4,2010	20.670	86.835	-2,60%	12:04:16
4,2010	44.508	186.978	-2,60%	12:04:16
4,2010	1.184	4.974	-2,60%	12:04:16
4,2010	1.442	6.058	-2,60%	12:04:16
4,2010	1.871	7.860	-2,60%	12:04:16
4,2020	1.768	7.429	-2,57%	12:04:16
4,2020	1.842	7.740	-2,57%	12:04:16
4,2020	1.489	6.257	-2,57%	12:04:16
4,2020	592	2.488	-2,57%	12:04:16
4,2020	3.000	12.606	-2,57%	12:04:16
4,2030	1.515	6.368	-2,55%	12:04:16
4,2030	1.528	6.422	-2,55%	12:04:16
4,2040	1.331	5.596	-2,53%	12:04:16
4,2040	1.515	6.369	-2,53%	12:04:16
4,2040	1.484	6.239	-2,53%	12:04:16
4,2040	1.871	7.866	-2,53%	12:04:16
4,2040	5.000	21.020	-2,53%	12:04:16
4,2050	1.445	6.076	-2,50%	12:04:16
4,2050	1.513	6.362	-2,50%	12:04:16
4,2060	1.533	6.448	-2,48%	12:04:16
4,2060	1.871	7.869	-2,48%	12:04:16
4,2070	1.300	5.469	-2,46%	12:04:16
4,2070	1.526	6.420	-2,46%	12:04:16
4,2080	1.184	4.982	-2,43%	12:04:16
4,2110	1.425	6.001	-2,36%	12:04:11
4,2100	3.850	16.209	-2,39%	12:04:11
4,2100	400	1.684	-2,39%	12:04:11
4,2100	50	211	-2,39%	12:04:11
4,2100	473	1.991	-2,39%	12:04:11
4,2110	4.203	17.699	-2,36%	12:04:10
4,2130	1.515	6.383	-2,32%	12:04:10
4,2120	699	2.944	-2,34%	12:04:10
4,2120	20	84	-2,34%	12:04:10
4,2140	1.514	6.380	-2,30%	12:04:09
4,2150	1.300	5.480	-2,27%	12:04:09
4,2150	1.491	6.285	-2,27%	12:04:09
4,2150	918	3.869	-2,27%	12:04:09
4,2150	500	2.108	-2,27%	12:04:09
4,2140	728	3.068	-2,30%	12:04:06
4,2140	638	2.689	-2,30%	12:04:06
4,2170	1.184	4.993	-2,23%	12:04:04
4,2150	611	2.575	-2,27%	12:04:04
4,2170	1.184	4.993	-2,23%	12:04:04
4,2150	1.495	6.301	-2,27%	12:04:04
4,2190	1.442	6.084	-2,18%	12:03:57
4,2190	138	582	-2,18%	12:03:57
4,2190	592	2.498	-2,18%	12:03:57
4,2190	1.871	7.894	-2,18%	12:03:57
4,2200	3.150	13.293	-2,16%	12:03:57
4,2200	1.159	4.891	-2,16%	12:03:57
4,2200	687	2.899	-2,16%	12:03:57
4,2200	117	494	-2,16%	12:03:57
4,2200	2.346	9.900	-2,16%	12:03:57
4,2200	23	97	-2,16%	12:03:57
4,2260	1.510	6.381	-2,02%	12:03:47
4,2280	1.184	5.006	-1,97%	12:03:42
4,2270	1.397	5.905	-1,99%	12:03:39
4,2280	663	2.803	-1,97%	12:03:39
4,2280	845	3.573	-1,97%	12:03:39
4,2280	339	1.433	-1,97%	12:03:39
4,2280	1.184	5.006	-1,97%	12:03:39
4,2290	323	1.366	-1,95%	12:03:39
4,2290	1.184	5.007	-1,95%	12:03:39
4,2300	1.507	6.375	-1,92%	12:03:39
4,2300	30	127	-1,92%	12:03:39
4,2300	47	199	-1,92%	12:03:39
4,2300	1.300	5.499	-1,92%	12:03:39
4,2300	500	2.115	-1,92%	12:03:39
4,2310	1.508	6.380	-1,90%	12:03:39
4,2310	1.300	5.500	-1,90%	12:03:39
4,2310	697	2.949	-1,90%	12:03:39
4,2320	75	317	-1,88%	12:03:39
4,2320	241	1.020	-1,88%	12:03:27
4,2340	1.334	5.648	-1,83%	12:03:25
4,2350	794	3.363	-1,81%	12:02:58
4,2350	1.045	4.426	-1,81%	12:02:58
4,2340	260	1.101	-1,83%	12:02:52
4,2340	2.674	11.322	-1,83%	12:02:52
4,2340	1.508	6.385	-1,83%	12:02:52
4,2340	783	3.315	-1,83%	12:02:52
4,2320	9	38	-1,88%	12:02:41
4,2340	1	4	-1,83%	12:02:40
4,2350	400	1.694	-1,81%	12:02:24
4,2360	12	51	-1,79%	12:02:17
4,2370	20	85	-1,76%	12:02:08
4,2380	1.184	5.018	-1,74%	12:02:04
4,2370	955	4.046	-1,76%	12:02:03
4,2370	1.300	5.508	-1,76%	12:02:03
4,2380	2.631	11.150	-1,74%	12:02:03
4,2380	610	2.585	-1,74%	12:02:03
4,2380	247	1.047	-1,74%	12:02:02
4,2390	12	51	-1,72%	12:02:00
4,2400	197	835	-1,69%	12:01:59
4,2390	307	1.301	-1,72%	12:01:59
4,2400	45	191	-1,69%	12:01:59
4,2400	592	2.510	-1,69%	12:01:59
4,2400	868	3.680	-1,69%	12:01:59
4,2400	250	1.060	-1,69%	12:01:59
4,2400	1.000	4.240	-1,69%	12:01:59
4,2400	250	1.060	-1,69%	12:01:59
4,2400	450	1.908	-1,69%	12:01:59
4,2400	12.000	50.880	-1,69%	12:01:59
4,2410	3	13	-1,67%	12:01:49
4,2410	800	3.393	-1,67%	12:01:49
4,2430	1.505	6.386	-1,62%	12:00:55
4,2430	1.504	6.381	-1,62%	12:00:05
4,2440	1.557	6.608	-1,60%	11:58:48
4,2440	957	4.062	-1,60%	11:58:15
4,2440	260	1.103	-1,60%	11:58:15
4,2470	1.766	7.500	-1,53%	11:57:57
4,2470	57	242	-1,53%	11:57:57
4,2470	903	3.835	-1,53%	11:57:55
4,2470	40	170	-1,53%	11:57:46
4,2480	180	765	-1,51%	11:57:36
4,2500	5.214	22.160	-1,46%	11:57:00
4,2500	1.458	6.197	-1,46%	11:57:00
4,2500	170	723	-1,46%	11:57:00
4,2500	1.547	6.575	-1,46%	11:57:00
4,2500	1.304	5.542	-1,46%	11:57:00
4,2500	1.502	6.384	-1,46%	11:57:00
4,2490	1.502	6.382	-1,48%	11:56:26
4,2480	40	170	-1,51%	11:56:16
4,2500	259	1.101	-1,46%	11:54:33
4,2500	79	336	-1,46%	11:54:33
4,2500	259	1.101	-1,46%	11:54:03
4,2500	240	1.020	-1,46%	11:52:59
4,2500	206	876	-1,46%	11:52:55
4,2500	259	1.101	-1,46%	11:52:55
4,2500	1.557	6.617	-1,46%	11:52:55
4,2500	1.501	6.379	-1,46%	11:52:55
4,2500	1	4	-1,46%	11:52:55
4,2490	259	1.100	-1,48%	11:52:03
4,2500	582	2.474	-1,46%	11:51:17
4,2500	1.418	6.027	-1,46%	11:51:17
4,2500	1.000	4.250	-1,46%	11:50:58
4,2500	1.471	6.252	-1,46%	11:50:02
4,2500	202	859	-1,46%	11:50:02
4,2500	1.503	6.388	-1,46%	11:50:02
4,2500	750	3.188	-1,46%	11:50:02
4,2480	1.937	8.228	-1,51%	11:49:57
4,2480	1.131	4.804	-1,51%	11:49:57
4,2480	1.412	5.998	-1,51%	11:49:31
4,2470	1.503	6.383	-1,53%	11:47:36
4,2450	260	1.104	-1,58%	11:47:33
4,2450	1.426	6.053	-1,58%	11:47:33
4,2450	1.630	6.919	-1,58%	11:47:33
4,2450	1.504	6.384	-1,58%	11:47:33
4,2460	1.000	4.246	-1,55%	11:46:31
4,2470	750	3.185	-1,53%	11:46:22
4,2480	259	1.100	-1,51%	11:46:21
4,2480	1.502	6.380	-1,51%	11:46:21
4,2480	14.944	63.482	-1,51%	11:46:21
4,2480	6.525	27.718	-1,51%	11:46:21
4,2500	750	3.188	-1,46%	11:45:29
4,2500	10.000	42.500	-1,46%	11:44:53
4,2500	1.000	4.250	-1,46%	11:43:10
4,2500	964	4.097	-1,46%	11:43:10
4,2490	259	1.100	-1,48%	11:42:40
4,2490	1.353	5.749	-1,48%	11:42:40
4,2480	1.045	4.439	-1,51%	11:42:35
4,2490	4.703	19.983	-1,48%	11:42:07
4,2480	1.516	6.440	-1,51%	11:41:48
4,2480	264	1.121	-1,51%	11:41:48
4,2480	1.502	6.380	-1,51%	11:41:48
4,2460	1.503	6.382	-1,55%	11:41:47
4,2460	2.130	9.044	-1,55%	11:41:47
4,2450	1.504	6.384	-1,58%	11:41:37
4,2450	456	1.936	-1,58%	11:41:37
4,2450	721	3.061	-1,58%	11:41:37
4,2440	37	157	-1,60%	11:41:37
4,2440	1	4	-1,60%	11:41:37
4,2440	1	4	-1,60%	11:41:37
4,2460	5.000	21.230	-1,55%	11:41:17
4,2450	1.593	6.762	-1,58%	11:40:46
4,2460	34	144	-1,55%	11:40:14
4,2460	18	76	-1,55%	11:40:14
4,2450	290	1.231	-1,58%	11:40:14
4,2450	1.442	6.121	-1,58%	11:40:14
4,2450	125	531	-1,58%	11:40:14
4,2450	700	2.972	-1,58%	11:40:14
4,2460	1.100	4.671	-1,55%	11:40:10
4,2460	1.737	7.375	-1,55%	11:40:10
4,2460	9.663	41.029	-1,55%	11:40:10
4,2470	425	1.805	-1,53%	11:40:06
4,2480	1.500	6.372	-1,51%	11:39:57
4,2500	1.000	4.250	-1,46%	11:39:15
4,2500	5.000	21.250	-1,46%	11:36:46
4,2510	6.506	27.657	-1,44%	11:35:52
4,2490	52	221	-1,48%	11:35:11
4,2510	60	255	-1,44%	11:32:28
4,2520	694	2.951	-1,41%	11:31:25
4,2520	259	1.101	-1,41%	11:31:15
4,2520	1.501	6.382	-1,41%	11:31:15
4,2520	666	2.832	-1,41%	11:31:10
4,2510	1.593	6.772	-1,44%	11:31:10
4,2520	1.300	5.528	-1,41%	11:31:06
4,2520	1.503	6.391	-1,41%	11:31:06
4,2520	2.209	9.393	-1,41%	11:31:06
4,2520	1.150	4.890	-1,41%	11:31:06
4,2510	168	714	-1,44%	11:31:03
4,2510	948	4.030	-1,44%	11:31:03
4,2510	1.503	6.389	-1,44%	11:31:03
4,2510	187	795	-1,44%	11:31:03
4,2490	259	1.100	-1,48%	11:31:03
4,2490	1.300	5.524	-1,48%	11:31:03
4,2490	1.503	6.386	-1,48%	11:31:03
4,2490	1.503	6.386	-1,48%	11:30:48
4,2480	260	1.104	-1,51%	11:30:48
4,2465	500	2.123	-1,54%	11:30:27
4,2460	1.000	4.246	-1,55%	11:30:03
4,2470	260	1.104	-1,53%	11:29:37
4,2470	1.503	6.383	-1,53%	11:29:37
4,2470	819	3.478	-1,53%	11:28:57
4,2470	500	2.124	-1,53%	11:28:55
4,2470	1.043	4.430	-1,53%	11:28:55
4,2460	261	1.108	-1,55%	11:28:55
4,2460	260	1.104	-1,55%	11:28:55
4,2460	1.503	6.382	-1,55%	11:28:55
4,2460	300	1.274	-1,55%	11:27:29
4,2460	5.000	21.230	-1,55%	11:27:26
4,2460	260	1.104	-1,55%	11:27:12
4,2460	238	1.011	-1,55%	11:27:12
4,2460	1.236	5.248	-1,55%	11:27:12
4,2460	1.593	6.764	-1,55%	11:27:12
4,2460	1.668	7.082	-1,55%	11:27:12
4,2460	1.503	6.382	-1,55%	11:27:12
4,2460	611	2.594	-1,55%	11:26:55
4,2460	889	3.775	-1,55%	11:26:55
4,2460	1.410	5.987	-1,55%	11:26:14
4,2470	630	2.676	-1,53%	11:26:14
4,2470	4.819	20.466	-1,53%	11:25:45
4,2480	10.180	43.245	-1,51%	11:25:45
4,2490	1.300	5.524	-1,48%	11:25:03
4,2490	526	2.235	-1,48%	11:24:51
4,2470	297	1.261	-1,53%	11:24:03
4,2470	1.422	6.039	-1,53%	11:24:03
4,2490	425	1.806	-1,48%	11:23:57
4,2500	7.052	29.971	-1,46%	11:23:25
4,2510	800	3.401	-1,44%	11:22:55
4,2520	11.500	48.898	-1,41%	11:21:44
4,2530	265	1.127	-1,39%	11:21:16
4,2530	622	2.645	-1,39%	11:21:16
4,2530	494	2.101	-1,39%	11:21:16
4,2520	222	944	-1,41%	11:20:51
4,2520	2.778	11.812	-1,41%	11:20:51
4,2520	618	2.628	-1,41%	11:20:46
4,2520	117	497	-1,41%	11:20:46
4,2520	118	502	-1,41%	11:20:46
4,2500	659	2.801	-1,46%	11:19:27
4,2500	1.982	8.424	-1,46%	11:19:27
4,2500	259	1.101	-1,46%	11:19:27
4,2500	2.594	11.025	-1,46%	11:19:27
4,2500	156	663	-1,46%	11:19:27
4,2500	259	1.101	-1,46%	11:18:51
4,2500	1.501	6.379	-1,46%	11:18:51
4,2500	6.246	26.546	-1,46%	11:18:51
4,2510	693	2.946	-1,44%	11:18:39
4,2520	2.373	10.090	-1,41%	11:18:35
4,2520	766	3.257	-1,41%	11:18:35
4,2520	1.300	5.528	-1,41%	11:18:35
4,2520	1.593	6.773	-1,41%	11:18:35
4,2500	788	3.349	-1,46%	11:18:35
4,2500	1.600	6.800	-1,46%	11:18:35
4,2500	1.500	6.375	-1,46%	11:18:35
4,2500	70	298	-1,46%	11:18:35
4,2500	469	1.993	-1,46%	11:18:35
4,2500	11.365	48.301	-1,46%	11:18:35
4,2500	158	672	-1,46%	11:18:35
4,2500	3.000	12.750	-1,46%	11:18:35
4,2500	500	2.125	-1,46%	11:18:35
4,2500	100	425	-1,46%	11:18:35
4,2510	268	1.139	-1,44%	11:18:35
4,2510	760	3.231	-1,44%	11:18:35
4,2510	6.000	25.506	-1,44%	11:18:35
4,2510	1.500	6.377	-1,44%	11:18:35
4,2510	697	2.963	-1,44%	11:18:35
4,2530	262	1.114	-1,39%	11:18:06
4,2530	1.530	6.507	-1,39%	11:18:06
4,2530	80	340	-1,39%	11:17:34
4,2530	259	1.102	-1,39%	11:17:08
4,2530	1.500	6.380	-1,39%	11:16:45
4,2530	699	2.973	-1,39%	11:16:45
4,2530	1.557	6.622	-1,39%	11:16:45
4,2530	259	1.102	-1,39%	11:15:40
4,2530	6.000	25.518	-1,39%	11:15:30
4,2530	269	1.144	-1,39%	11:15:30
4,2550	1.500	6.383	-1,34%	11:15:26
4,2550	1.590	6.765	-1,34%	11:15:26
4,2550	8.010	34.083	-1,34%	11:15:26
4,2550	400	1.702	-1,34%	11:15:26
4,2560	4.500	19.152	-1,32%	11:15:10
4,2560	1.500	6.384	-1,32%	11:13:41
4,2580	3.093	13.170	-1,28%	11:12:10
4,2580	1.300	5.535	-1,28%	11:12:10
4,2580	448	1.908	-1,28%	11:12:10
4,2580	1.000	4.258	-1,28%	11:12:10
4,2580	500	2.129	-1,28%	11:09:54
4,2580	5	21	-1,28%	11:09:39
4,2580	1.095	4.663	-1,28%	11:09:39
4,2570	100	426	-1,30%	11:08:45
4,2580	1.300	5.535	-1,28%	11:08:07
4,2590	460	1.959	-1,25%	11:07:30
4,2590	215	916	-1,25%	11:07:28
4,2590	2.085	8.880	-1,25%	11:07:28
4,2590	885	3.769	-1,25%	11:05:39
4,2590	728	3.101	-1,25%	11:05:39
4,2610	4.567	19.460	-1,21%	11:04:28
4,2610	496	2.113	-1,21%	11:04:28
4,2610	2.598	11.070	-1,21%	11:04:28
4,2610	1.274	5.429	-1,21%	11:04:28
4,2610	10.854	46.249	-1,21%	11:04:28
4,2600	1.200	5.112	-1,23%	11:04:07
4,2600	1.553	6.616	-1,23%	11:03:00
4,2610	1.470	6.264	-1,21%	11:02:53
4,2610	1	4	-1,21%	11:02:34
4,2600	235	1.001	-1,23%	11:02:18
4,2600	429	1.828	-1,23%	11:02:00
4,2600	775	3.302	-1,23%	11:02:00
4,2580	4.000	17.032	-1,28%	11:00:01
4,2560	900	3.830	-1,32%	10:59:50
4,2570	500	2.129	-1,30%	10:59:44
4,2590	4.689	19.970	-1,25%	10:57:59
4,2590	400	1.704	-1,25%	10:57:53
4,2610	2.342	9.979	-1,21%	10:57:21
4,2610	2.000	8.522	-1,21%	10:57:11
4,2600	1.498	6.381	-1,23%	10:56:50
4,2600	1.034	4.405	-1,23%	10:54:57
4,2600	8.966	38.195	-1,23%	10:54:57
4,2600	1.200	5.112	-1,23%	10:54:45
4,2600	263	1.120	-1,23%	10:53:32
4,2600	775	3.302	-1,23%	10:53:32
4,2600	1.200	5.112	-1,23%	10:53:32
4,2600	250	1.065	-1,23%	10:52:54
4,2610	200	852	-1,21%	10:52:35
4,2600	1.009	4.298	-1,23%	10:52:21
4,2600	2.991	12.742	-1,23%	10:52:21
4,2600	173	737	-1,23%	10:51:16
4,2590	1.101	4.689	-1,25%	10:51:16
4,2590	178	758	-1,25%	10:51:14
4,2590	751	3.199	-1,25%	10:51:14
4,2590	1.300	5.537	-1,25%	10:51:14
4,2590	1.300	5.537	-1,25%	10:51:14
4,2580	1.499	6.383	-1,28%	10:51:14
4,2570	663	2.822	-1,30%	10:51:07
4,2570	350	1.490	-1,30%	10:51:07
4,2570	1.147	4.883	-1,30%	10:51:07
4,2570	1.489	6.339	-1,30%	10:51:07
4,2580	656	2.793	-1,28%	10:51:07
4,2580	1.544	6.574	-1,28%	10:51:07
4,2580	1.499	6.383	-1,28%	10:51:07
4,2590	1.285	5.473	-1,25%	10:51:07
4,2590	15	64	-1,25%	10:51:07
4,2590	1.499	6.384	-1,25%	10:51:07
4,2590	692	2.947	-1,25%	10:51:07
4,2590	1.493	6.359	-1,25%	10:51:07
4,2600	1.534	6.535	-1,23%	10:51:07
4,2600	1.550	6.603	-1,23%	10:51:07
4,2600	1.498	6.381	-1,23%	10:51:07
4,2600	1.406	5.990	-1,23%	10:51:07
4,2610	1.600	6.818	-1,21%	10:51:07
4,2620	233	993	-1,18%	10:51:03
4,2600	1.235	5.261	-1,23%	10:49:50
4,2600	1.300	5.538	-1,23%	10:49:36
4,2610	3.274	13.951	-1,21%	10:48:16
4,2610	2.726	11.615	-1,21%	10:48:16
4,2600	701	2.986	-1,23%	10:48:16
4,2610	1.057	4.504	-1,21%	10:48:03
4,2610	441	1.879	-1,21%	10:48:03
4,2610	172	733	-1,21%	10:48:03
4,2600	932	3.970	-1,23%	10:48:03
4,2600	22	94	-1,23%	10:48:03
4,2600	500	2.130	-1,23%	10:48:03
4,2630	1.496	6.377	-1,16%	10:47:14
4,2630	803	3.423	-1,16%	10:45:47
4,2640	1.500	6.396	-1,14%	10:45:23
4,2640	4.500	19.188	-1,14%	10:45:23
4,2640	1.451	6.187	-1,14%	10:45:23
4,2660	1.565	6.676	-1,09%	10:45:23
4,2660	1.300	5.546	-1,09%	10:45:23
4,2660	1.495	6.378	-1,09%	10:45:23
4,2660	1.522	6.493	-1,09%	10:45:23
4,2660	259	1.105	-1,09%	10:45:23
4,2660	646	2.756	-1,09%	10:45:23
4,2670	692	2.953	-1,07%	10:45:23
4,2690	751	3.206	-1,02%	10:45:18
4,2690	295	1.259	-1,02%	10:45:18
4,2670	265	1.131	-1,07%	10:44:49
4,2680	258	1.101	-1,04%	10:44:22
4,2680	1.494	6.376	-1,04%	10:44:22
4,2680	1.496	6.385	-1,04%	10:44:22
4,2710	500	2.136	-0,97%	10:44:22
4,2690	1.493	6.374	-1,02%	10:44:22
4,2700	1.493	6.375	-1,00%	10:44:22
4,2700	1.000	4.270	-1,00%	10:44:22
4,2700	2.000	8.540	-1,00%	10:44:22
4,2700	1.405	5.999	-1,00%	10:44:22
4,2710	1.492	6.372	-0,97%	10:44:22
4,2720	1.524	6.511	-0,95%	10:44:22
4,2720	506	2.162	-0,95%	10:44:18
4,2730	1.620	6.922	-0,93%	10:44:18
4,2740	1.184	5.060	-0,90%	10:44:18
4,2760	4.000	17.104	-0,86%	10:43:17
4,2770	1.492	6.381	-0,83%	10:41:11
4,2780	1.484	6.349	-0,81%	10:41:11
4,2780	1.484	6.349	-0,81%	10:41:11
4,2790	1.300	5.563	-0,79%	10:41:11
4,2790	772	3.303	-0,79%	10:41:11
4,2790	1.491	6.380	-0,79%	10:41:11
4,2790	686	2.935	-0,79%	10:41:11
4,2800	3.000	12.840	-0,77%	10:41:05
4,2810	471	2.016	-0,74%	10:40:07
4,2810	1.491	6.383	-0,74%	10:40:07
4,2820	20	86	-0,72%	10:38:39
4,2800	100	428	-0,77%	10:36:23
4,2800	28	120	-0,77%	10:35:51
4,2780	853	3.649	-0,81%	10:35:12
4,2790	795	3.402	-0,79%	10:34:58
4,2800	6	26	-0,77%	10:34:12
4,2790	400	1.712	-0,79%	10:33:40
4,2830	1.000	4.283	-0,70%	10:30:00
4,2800	267	1.143	-0,77%	10:29:34
4,2810	1.300	5.565	-0,74%	10:29:34
4,2820	1.491	6.384	-0,72%	10:28:47
4,2820	776	3.323	-0,72%	10:28:47
4,2780	250	1.070	-0,81%	10:27:35
4,2790	200	856	-0,79%	10:25:44
4,2800	1.400	5.992	-0,77%	10:25:40
4,2800	1.000	4.280	-0,77%	10:25:34
4,2810	172	736	-0,74%	10:25:26
4,2810	257	1.100	-0,74%	10:25:26
4,2800	190	813	-0,77%	10:25:17
4,2800	168	719	-0,77%	10:25:12
4,2800	1.000	4.280	-0,77%	10:25:11
4,2810	1.493	6.392	-0,74%	10:24:01
4,2810	753	3.224	-0,74%	10:24:01
4,2790	1.492	6.384	-0,79%	10:24:01
4,2780	434	1.857	-0,81%	10:23:08
4,2780	1.573	6.729	-0,81%	10:23:00
4,2780	1.511	6.464	-0,81%	10:23:00
4,2770	258	1.103	-0,83%	10:22:07
4,2760	175	748	-0,86%	10:22:00
4,2770	1.494	6.390	-0,83%	10:21:27
4,2770	1.975	8.447	-0,83%	10:21:27
4,2770	704	3.011	-0,83%	10:21:27
4,2740	258	1.103	-0,90%	10:21:23
4,2740	1.494	6.385	-0,90%	10:21:23
4,2740	934	3.992	-0,90%	10:21:01
4,2740	1.494	6.385	-0,90%	10:20:47
4,2730	264	1.128	-0,93%	10:20:47
4,2725	2.385	10.190	-0,94%	10:20:47
4,2730	264	1.128	-0,93%	10:20:47
4,2730	1.494	6.384	-0,93%	10:20:47
4,2730	1.550	6.623	-0,93%	10:20:47
4,2730	1.159	4.952	-0,93%	10:20:47
4,2720	808	3.452	-0,95%	10:20:37
4,2720	9.000	38.448	-0,95%	10:20:32
4,2720	258	1.102	-0,95%	10:20:21
4,2700	110	470	-1,00%	10:20:03
4,2730	258	1.102	-0,93%	10:18:34
4,2730	254	1.085	-0,93%	10:18:34
4,2720	38	162	-0,95%	10:18:31
4,2720	1.362	5.818	-0,95%	10:18:11
4,2720	189	807	-0,95%	10:17:55
4,2740	1.493	6.381	-0,90%	10:16:55
4,2740	1.695	7.244	-0,90%	10:16:25
4,2740	3.006	12.848	-0,90%	10:16:25
4,2760	1.789	7.650	-0,86%	10:15:36
4,2770	590	2.523	-0,83%	10:14:00
4,2770	1.034	4.422	-0,83%	10:14:00
4,2770	177	757	-0,83%	10:14:00
4,2780	1.400	5.989	-0,81%	10:12:45
4,2790	549	2.349	-0,79%	10:12:15
4,2780	1.122	4.800	-0,81%	10:12:01
4,2810	257	1.100	-0,74%	10:11:18
4,2810	751	3.215	-0,74%	10:11:18
4,2830	496	2.124	-0,70%	10:11:01
4,2830	174	745	-0,70%	10:11:01
4,2820	233	998	-0,72%	10:09:51
4,2800	751	3.214	-0,77%	10:08:58
4,2800	250	1.070	-0,77%	10:08:58
4,2820	1.000	4.282	-0,72%	10:08:52
4,2860	1.489	6.382	-0,63%	10:07:54
4,2850	1.376	5.896	-0,65%	10:07:54
4,2850	1.026	4.396	-0,65%	10:07:54
4,2850	1.515	6.492	-0,65%	10:07:54
4,2840	13	56	-0,67%	10:07:54
4,2840	257	1.101	-0,67%	10:07:54
4,2840	1.490	6.383	-0,67%	10:07:54
4,2840	1.528	6.546	-0,67%	10:07:54
4,2840	1.376	5.895	-0,67%	10:06:42
4,2840	781	3.346	-0,67%	10:06:42
4,2840	257	1.101	-0,67%	10:06:42
4,2840	1.490	6.383	-0,67%	10:06:42
4,2840	1.085	4.648	-0,67%	10:06:42
4,2830	1.490	6.382	-0,70%	10:06:42
4,2830	1.442	6.176	-0,70%	10:06:42
4,2830	103	441	-0,70%	10:06:17
4,2840	751	3.217	-0,67%	10:06:15
4,2840	1.184	5.072	-0,67%	10:06:15
4,2860	1.452	6.223	-0,63%	10:06:15
4,2850	751	3.218	-0,65%	10:06:15
4,2850	1.489	6.380	-0,65%	10:06:15
4,2870	15	64	-0,60%	10:06:02
4,2860	1.529	6.553	-0,63%	10:05:49
4,2850	10.000	42.850	-0,65%	10:05:49
4,2880	798	3.422	-0,58%	10:05:11
4,2880	691	2.963	-0,58%	10:05:11
4,2880	1.398	5.995	-0,58%	10:05:06
4,2900	2.000	8.580	-0,53%	10:04:48
4,2900	10	43	-0,53%	10:04:48
4,2920	55	236	-0,49%	10:04:14
4,2930	2.237	9.603	-0,46%	10:04:14
4,2940	1.344	5.771	-0,44%	10:04:01
4,2940	186	799	-0,44%	10:04:01
4,2920	692	2.970	-0,49%	10:03:43
4,2920	1.487	6.382	-0,49%	10:03:43
4,2920	180	773	-0,49%	10:03:26
4,2920	751	3.223	-0,49%	10:03:26
4,2920	592	2.541	-0,49%	10:03:26
4,2950	3.700	15.892	-0,42%	10:03:14
4,2960	1.300	5.585	-0,39%	10:02:50
4,2960	3.477	14.937	-0,39%	10:02:26
4,2960	650	2.792	-0,39%	10:02:26
4,2980	1.517	6.520	-0,35%	10:02:00
4,2980	1.557	6.692	-0,35%	10:01:54
4,2980	1.331	5.721	-0,35%	10:01:54
4,2960	256	1.100	-0,39%	10:01:20
4,2970	1.522	6.540	-0,37%	10:01:01
4,2970	713	3.064	-0,37%	10:01:01
4,2960	113	485	-0,39%	10:00:53
4,2970	1.422	6.110	-0,37%	10:00:47
4,2970	1.485	6.381	-0,37%	10:00:47
4,2980	1.000	4.298	-0,35%	10:00:44
4,2990	2.300	9.888	-0,32%	10:00:39
4,2970	196	842	-0,37%	10:00:36
4,2970	4	17	-0,37%	10:00:31
4,3000	1.484	6.381	-0,30%	10:00:23
4,3000	1.524	6.553	-0,30%	10:00:23
4,3000	10	43	-0,30%	10:00:23
4,3000	850	3.655	-0,30%	10:00:23
4,3000	4.418	18.997	-0,30%	10:00:23
4,3000	10	43	-0,30%	10:00:23
4,3000	35	151	-0,30%	10:00:23
4,3010	1.600	6.882	-0,28%	10:00:11
4,3010	190	817	-0,28%	10:00:11
4,3010	1.600	6.882	-0,28%	10:00:11
4,3020	1.600	6.883	-0,26%	10:00:04
4,3030	1.417	6.097	-0,23%	9:59:39
4,3030	84	361	-0,23%	9:59:39
4,3050	1.482	6.380	-0,19%	9:59:25
4,3050	1.458	6.277	-0,19%	9:59:25
4,3080	627	2.701	-0,12%	9:58:07
4,3080	1.614	6.953	-0,12%	9:58:07
4,3070	1.482	6.383	-0,14%	9:58:07
4,3070	1.446	6.228	-0,14%	9:58:07
4,3070	1.184	5.099	-0,14%	9:58:07
4,3070	391	1.684	-0,14%	9:58:07
4,3070	256	1.103	-0,14%	9:58:07
4,3050	1.224	5.269	-0,19%	9:58:00
4,3050	1.434	6.173	-0,19%	9:57:53
4,3040	751	3.232	-0,21%	9:57:45
4,3040	1.434	6.172	-0,21%	9:57:45
4,3060	3.000	12.918	-0,16%	9:57:13
4,3060	750	3.230	-0,16%	9:56:17
4,3060	420	1.809	-0,16%	9:56:14
4,3060	1.510	6.502	-0,16%	9:56:14
4,3060	256	1.102	-0,16%	9:56:14
4,3060	1.074	4.625	-0,16%	9:56:14
4,3060	997	4.293	-0,16%	9:56:14
4,3060	453	1.951	-0,16%	9:56:14
4,3060	1.148	4.943	-0,16%	9:56:14
4,3050	1.160	4.994	-0,19%	9:55:55
4,3030	2.916	12.548	-0,23%	9:55:39
4,3040	1.300	5.595	-0,21%	9:55:39
4,3040	1.557	6.701	-0,21%	9:55:39
4,3060	351	1.511	-0,16%	9:54:50
4,3050	256	1.102	-0,19%	9:54:50
4,3050	2.378	10.237	-0,19%	9:54:50
4,3090	312	1.344	-0,09%	9:52:23
4,3090	1.479	6.373	-0,09%	9:52:23
4,3100	6.900	29.739	-0,07%	9:52:23
4,3100	250	1.078	-0,07%	9:52:23
4,3100	100	431	-0,07%	9:52:23
4,3110	1.730	7.458	-0,05%	9:52:23
4,3110	1.730	7.458	-0,05%	9:52:23
4,3130	3.000	12.939	0,00%	9:51:31
4,3130	1.000	4.313	0,00%	9:50:55
4,3160	721	3.112	0,07%	9:49:00
4,3160	1.479	6.383	0,07%	9:49:00
4,3160	751	3.241	0,07%	9:49:00
4,3140	435	1.877	0,02%	9:48:26
4,3140	693	2.990	0,02%	9:48:26
4,3140	686	2.959	0,02%	9:47:59
4,3150	1.479	6.382	0,05%	9:47:59
4,3150	1.524	6.576	0,05%	9:47:59
4,3150	255	1.100	0,05%	9:47:59
4,3150	679	2.930	0,05%	9:47:59
4,3160	756	3.263	0,07%	9:47:59
4,3150	507	2.188	0,05%	9:47:53
4,3170	1.478	6.381	0,09%	9:47:53
4,3170	1.523	6.575	0,09%	9:47:53
4,3180	1.510	6.520	0,12%	9:47:39
4,3180	264	1.140	0,12%	9:47:34
4,3180	1.478	6.382	0,12%	9:47:34
4,3180	1.457	6.291	0,12%	9:47:34
4,3190	255	1.101	0,14%	9:47:12
4,3190	769	3.321	0,14%	9:46:42
4,3200	1.600	6.912	0,16%	9:46:42
4,3200	1.600	6.912	0,16%	9:46:42
4,3200	1.078	4.657	0,16%	9:46:04
4,3200	1.029	4.445	0,16%	9:45:48
4,3200	522	2.255	0,16%	9:45:48
4,3200	1.707	7.374	0,16%	9:45:48
4,3180	7.000	30.226	0,12%	9:45:08
4,3180	1.078	4.655	0,12%	9:45:02
4,3170	1.880	8.116	0,09%	9:43:22
4,3160	3.120	13.466	0,07%	9:43:22
4,3150	1.444	6.231	0,05%	9:43:22
4,3160	255	1.101	0,07%	9:43:22
4,3160	590	2.546	0,07%	9:43:22
4,3170	1.200	5.180	0,09%	9:43:22
4,3180	1.068	4.612	0,12%	9:42:48
4,3180	495	2.137	0,12%	9:42:48
4,3170	221	954	0,09%	9:42:35
4,3170	1.164	5.025	0,09%	9:42:35
4,3170	2.312	9.981	0,09%	9:42:35
4,3160	1.614	6.966	0,07%	9:40:07
4,3150	103	444	0,05%	9:39:55
4,3140	176	759	0,02%	9:39:32
4,3140	1.064	4.590	0,02%	9:39:32
4,3110	1.183	5.100	-0,05%	9:37:39
4,3110	400	1.724	-0,05%	9:37:04
4,3130	623	2.687	0,00%	9:36:31
4,3130	2.500	10.783	0,00%	9:35:38
4,3140	1.900	8.197	0,02%	9:35:38
4,3120	1.000	4.312	-0,02%	9:35:13
4,3130	751	3.239	0,00%	9:35:06
4,3130	255	1.100	0,00%	9:35:06
4,3130	1.992	8.591	0,00%	9:35:06
4,3140	1.900	8.197	0,02%	9:34:36
4,3160	43	186	0,07%	9:34:36
4,3160	1.477	6.375	0,07%	9:34:36
4,3160	180	777	0,07%	9:34:36
4,3160	1.300	5.611	0,07%	9:34:36
4,3110	1.500	6.467	-0,05%	9:32:53
4,3120	1.200	5.174	-0,02%	9:32:22
4,3120	1.900	8.193	-0,02%	9:32:22
4,3130	1.900	8.195	0,00%	9:32:22
4,3160	50	216	0,07%	9:32:06
4,3130	735	3.170	0,00%	9:32:04
4,3130	162	699	0,00%	9:32:04
4,3130	255	1.100	0,00%	9:31:44
4,3160	1.800	7.769	0,07%	9:31:11
4,3160	1.483	6.401	0,07%	9:31:09
4,3160	3	13	0,07%	9:31:09
4,3130	3.000	12.939	0,00%	9:30:57
4,3140	1.337	5.768	0,02%	9:30:44
4,3140	1.500	6.471	0,02%	9:30:43
4,3150	1.500	6.473	0,05%	9:30:41
4,3150	255	1.100	0,05%	9:30:40
4,3150	923	3.983	0,05%	9:30:40
4,3130	254	1.096	0,00%	9:30:38
4,3130	15	65	0,00%	9:30:38
4,3160	200	863	0,07%	9:29:39
4,3160	5.000	21.580	0,07%	9:28:59
4,3150	2.000	8.630	0,05%	9:28:47
4,3150	751	3.241	0,05%	9:28:44
4,3150	1.489	6.425	0,05%	9:28:44
4,3160	494	2.132	0,07%	9:28:38
4,3160	646	2.788	0,07%	9:28:38
4,3160	1.513	6.530	0,07%	9:28:38
4,3170	1.200	5.180	0,09%	9:28:38
4,3150	1.429	6.166	0,05%	9:28:30
4,3150	1.500	6.473	0,05%	9:28:30
4,3160	1.477	6.375	0,07%	9:28:30
4,3160	697	3.008	0,07%	9:28:30
4,3170	677	2.923	0,09%	9:28:30
4,3190	1.458	6.297	0,14%	9:28:20
4,3200	1.300	5.616	0,16%	9:28:09
4,3200	1.540	6.653	0,16%	9:28:09
4,3220	1.465	6.332	0,21%	9:27:20
4,3220	1.152	4.979	0,21%	9:26:39
4,3260	1.524	6.593	0,30%	9:26:29
4,3300	1.039	4.499	0,39%	9:26:29
4,3290	760	3.290	0,37%	9:26:29
4,3290	1.475	6.385	0,37%	9:26:29
4,3290	1.442	6.242	0,37%	9:26:29
4,3290	1.300	5.628	0,37%	9:26:29
4,3290	955	4.134	0,37%	9:26:29
4,3280	26	113	0,35%	9:26:29
4,3280	255	1.104	0,35%	9:26:29
4,3280	751	3.250	0,35%	9:26:29
4,3280	508	2.199	0,35%	9:26:29
4,3280	1.489	6.444	0,35%	9:26:29
4,3290	521	2.255	0,37%	9:24:48
4,3290	223	965	0,37%	9:24:48
4,3290	273	1.182	0,37%	9:24:48
4,3280	68	294	0,35%	9:24:48
4,3280	51	221	0,35%	9:24:48
4,3280	1.510	6.535	0,35%	9:24:48
4,3280	31	134	0,35%	9:24:48
4,3280	255	1.104	0,35%	9:24:48
4,3280	751	3.250	0,35%	9:24:48
4,3280	1.156	5.003	0,35%	9:24:48
4,3280	208	900	0,35%	9:24:48
4,3280	1.470	6.362	0,35%	9:24:48
4,3300	500	2.165	0,39%	9:24:04
4,3310	1.000	4.331	0,42%	9:23:00
4,3300	1.692	7.326	0,39%	9:22:55
4,3310	1.150	4.981	0,42%	9:22:55
4,3310	1.435	6.215	0,42%	9:22:55
4,3340	1.251	5.422	0,49%	9:22:06
4,3330	1.458	6.318	0,46%	9:21:24
4,3320	2.000	8.664	0,44%	9:21:08
4,3320	1.000	4.332	0,44%	9:21:05
4,3300	93	403	0,39%	9:21:00
4,3310	1.429	6.189	0,42%	9:21:00
4,3300	5.000	21.650	0,39%	9:20:57
4,3310	3.000	12.993	0,42%	9:20:57
4,3320	1.417	6.138	0,44%	9:20:57
4,3330	370	1.603	0,46%	9:20:56
4,3330	618	2.678	0,46%	9:20:38
4,3320	1.480	6.411	0,44%	9:20:26
4,3330	1.300	5.633	0,46%	9:20:26
4,3330	751	3.254	0,46%	9:20:26
4,3320	500	2.166	0,44%	9:19:50
4,3310	795	3.443	0,42%	9:19:45
4,3310	751	3.253	0,42%	9:19:45
4,3310	1.400	6.063	0,42%	9:18:52

Últimos 1.000 tickers.