4,7140
1.228
5.789
0,17%
17:35:02
4,7140
463
2.183
0,17%
17:35:02
4,7140
2.254
10.625
0,17%
17:35:02
4,7140
1.001
4.719
0,17%
17:35:02
4,7140
3.433
16.183
0,17%
17:35:02
4,7140
2.327
10.969
0,17%
17:35:02
4,7140
1.571
7.406
0,17%
17:35:02
4,7140
620
2.923
0,17%
17:35:02
4,7140
2.327
10.969
0,17%
17:35:02
4,7140
7.076
33.356
0,17%
17:35:02
4,7140
9.358
44.114
0,17%
17:35:02
4,7140
531
2.503
0,17%
17:35:02
4,7140
5.863
27.638
0,17%
17:35:02
4,7140
4.475
21.095
0,17%
17:35:02
4,7140
156
735
0,17%
17:35:02
4,7140
582
2.744
0,17%
17:35:02
4,7140
642
3.026
0,17%
17:35:02
4,7140
1.470
6.930
0,17%
17:35:02
4,7140
901
4.247
0,17%
17:35:02
4,7140
1.033
4.870
0,17%
17:35:02
4,7140
2.746
12.945
0,17%
17:35:02
4,7140
43
203
0,17%
17:35:02
4,7140
157
740
0,17%
17:35:02
4,7140
582
2.744
0,17%
17:35:02
4,7140
84
396
0,17%
17:35:02
4,7140
224
1.056
0,17%
17:35:02
4,7140
257
1.211
0,17%
17:35:02
4,7140
354
1.669
0,17%
17:35:02
4,7140
411
1.937
0,17%
17:35:02
4,7140
2.451
11.554
0,17%
17:35:02
4,7140
2.075
9.782
0,17%
17:35:02
4,7140
982
4.629
0,17%
17:35:02
4,7140
18
85
0,17%
17:35:02
4,7140
1.708
8.052
0,17%
17:35:02
4,7140
120
566
0,17%
17:35:02
4,7140
1.167
5.501
0,17%
17:35:02
4,7140
1.579
7.443
0,17%
17:35:02
4,7140
306
1.442
0,17%
17:35:02
4,7140
266
1.254
0,17%
17:35:02
4,7140
80
377
0,17%
17:35:02
4,7140
825
3.889
0,17%
17:35:02
4,7140
1.010
4.761
0,17%
17:35:02
4,7140
126
594
0,17%
17:35:02
4,7140
4.404
20.760
0,17%
17:35:02
4,7140
339
1.598
0,17%
17:35:02
4,7140
1.725
8.132
0,17%
17:35:02
4,7140
1.777
8.377
0,17%
17:35:02
4,7140
5.755
27.129
0,17%
17:35:02
4,7140
1.477
6.963
0,17%
17:35:02
4,7140
2.331
10.988
0,17%
17:35:02
4,7140
1.085
5.115
0,17%
17:35:02
4,7140
205
966
0,17%
17:35:02
4,7140
1.726
8.136
0,17%
17:35:02
4,7140
46
217
0,17%
17:35:02
4,7140
1.279
6.029
0,17%
17:35:02
4,7140
1.726
8.136
0,17%
17:35:02
4,7140
3.160
14.896
0,17%
17:35:02
4,7140
198
933
0,17%
17:35:02
4,7140
172
811
0,17%
17:35:02
4,7140
121
570
0,17%
17:35:02
4,7140
105
495
0,17%
17:35:02
4,7140
245
1.155
0,17%
17:35:02
4,7140
281
1.325
0,17%
17:35:02
4,7140
340
1.603
0,17%
17:35:02
4,7140
295
1.391
0,17%
17:35:02
4,7140
1.322
6.232
0,17%
17:35:02
4,7140
1.216
5.732
0,17%
17:35:02
4,7140
660
3.111
0,17%
17:35:02
4,7140
16.751
78.964
0,17%
17:35:02
4,7140
1.972
9.296
0,17%
17:35:02
4,7140
9.572
45.122
0,17%
17:35:02
4,7140
5.840
27.530
0,17%
17:35:02
4,7140
481
2.267
0,17%
17:35:02
4,7140
91
429
0,17%
17:35:02
4,7140
363
1.711
0,17%
17:35:02
4,7140
1.479
6.972
0,17%
17:35:02
4,7140
5.254
24.767
0,17%
17:35:02
4,7140
7.610
35.874
0,17%
17:35:02
4,7140
46
217
0,17%
17:35:02
4,7140
24.203
114.093
0,17%
17:35:02
4,7140
10.827
51.038
0,17%
17:35:02
4,7140
8.427
39.725
0,17%
17:35:02
4,7140
2.007
9.461
0,17%
17:35:02
4,7140
8.220
38.749
0,17%
17:35:02
4,7140
12.761
60.155
0,17%
17:35:02
4,7140
193
910
0,17%
17:35:02
4,7140
115
542
0,17%
17:35:02
4,7140
45
212
0,17%
17:35:02
4,7140
9.343
44.043
0,17%
17:35:02
4,7140
58
273
0,17%
17:35:02
4,7140
9.343
44.043
0,17%
17:35:02
4,7140
9.107
42.930
0,17%
17:35:02
4,7140
236
1.113
0,17%
17:35:02
4,7140
6.177
29.118
0,17%
17:35:02
4,7140
2.468
11.634
0,17%
17:35:02
4,7140
698
3.290
0,17%
17:35:02
4,7140
8.778
41.379
0,17%
17:35:02
4,7140
229
1.080
0,17%
17:35:02
4,7140
11.978
56.464
0,17%
17:35:02
4,7140
7.534
35.515
0,17%
17:35:02
4,7140
383
1.805
0,17%
17:35:02
4,7140
4.860
22.910
0,17%
17:35:02
4,7140
114
537
0,17%
17:35:02
4,7140
600
2.828
0,17%
17:35:02
4,7140
378
1.782
0,17%
17:35:02
4,7140
5.083
23.961
0,17%
17:35:02
4,7140
468
2.206
0,17%
17:35:02
4,7140
1.743
8.217
0,17%
17:35:02
4,7140
2.182
10.286
0,17%
17:35:02
4,7140
598
2.819
0,17%
17:35:02
4,7140
5.146
24.258
0,17%
17:35:02
4,7140
149
702
0,17%
17:35:02
4,7140
2.779
13.100
0,17%
17:35:02
4,7140
16.507
77.814
0,17%
17:35:02
4,7140
1.187
5.596
0,17%
17:35:02
4,7140
148
698
0,17%
17:35:02
4,7140
9.315
43.911
0,17%
17:35:02
4,7140
2.156
10.163
0,17%
17:35:02
4,7140
71
335
0,17%
17:35:02
4,7140
1.373
6.472
0,17%
17:35:02
4,7140
823
3.880
0,17%
17:35:02
4,7140
11.909
56.139
0,17%
17:35:02
4,7140
130
613
0,17%
17:35:02
4,7140
58
273
0,17%
17:35:02
4,7140
1.524
7.184
0,17%
17:35:02
4,7140
383
1.805
0,17%
17:35:02
4,7140
838
3.950
0,17%
17:35:02
4,7140
1.625
7.660
0,17%
17:35:02
4,7140
484
2.282
0,17%
17:35:02
4,7140
2.138
10.079
0,17%
17:35:02
4,7140
254
1.197
0,17%
17:35:02
4,7140
3.387
15.966
0,17%
17:35:02
4,7140
23
108
0,17%
17:35:02
4,7140
1.878
8.853
0,17%
17:35:02
4,7140
2.503
11.799
0,17%
17:35:02
4,7140
5.571
26.262
0,17%
17:35:02
4,7140
926
4.365
0,17%
17:35:02
4,7140
695
3.276
0,17%
17:35:02
4,7140
749
3.531
0,17%
17:35:02
4,7140
283
1.334
0,17%
17:35:02
4,7140
24
113
0,17%
17:35:02
4,7140
27.674
130.455
0,17%
17:35:02
4,7140
6.710
31.631
0,17%
17:35:02
4,7140
8.893
41.922
0,17%
17:35:02
4,7140
684
3.224
0,17%
17:35:02
4,7140
1
5
0,17%
17:35:02
4,7140
7
33
0,17%
17:35:02
4,7140
146
688
0,17%
17:35:02
4,7140
1.471
6.934
0,17%
17:35:02
4,7140
8.621
40.639
0,17%
17:35:02
4,7140
4.464
21.043
0,17%
17:35:02
4,7140
4.388
20.685
0,17%
17:35:02
4,7140
1
5
0,17%
17:35:02
4,7140
507
2.390
0,17%
17:35:02
4,7140
246
1.160
0,17%
17:35:02
4,7140
1.752
8.259
0,17%
17:35:02
4,7140
1.257
5.925
0,17%
17:35:02
4,7140
1.568
7.392
0,17%
17:35:02
4,7140
7.275
34.294
0,17%
17:35:02
4,7140
8
38
0,17%
17:35:02
4,7140
819
3.861
0,17%
17:35:02
4,7140
2.000
9.428
0,17%
17:35:02
4,7140
176
830
0,17%
17:35:02
4,7140
671
3.163
0,17%
17:35:02
4,7140
10.979
51.755
0,17%
17:35:02
4,7140
115
542
0,17%
17:35:02
4,7140
41
193
0,17%
17:35:02
4,7140
22.512
106.122
0,17%
17:35:02
4,7140
9.699
45.721
0,17%
17:35:02
4,7140
26
123
0,17%
17:35:02
4,7140
2.790
13.152
0,17%
17:35:02
4,7140
829
3.908
0,17%
17:35:02
4,7140
632
2.979
0,17%
17:35:02
4,7140
5.287
24.923
0,17%
17:35:02
4,7140
4.081
19.238
0,17%
17:35:02
4,7140
138
651
0,17%
17:35:02
4,7210
150
708
0,32%
17:29:58
4,7200
2.100
9.912
0,30%
17:29:55
4,7220
1.873
8.844
0,34%
17:29:53
4,7220
1.233
5.822
0,34%
17:29:53
4,7210
1.203
5.679
0,32%
17:29:43
4,7220
757
3.575
0,34%
17:29:42
4,7220
233
1.100
0,34%
17:29:42
4,7220
1.233
5.822
0,34%
17:29:42
4,7240
610
2.882
0,38%
17:29:19
4,7250
505
2.386
0,40%
17:29:08
4,7250
710
3.355
0,40%
17:29:08
4,7240
146
690
0,38%
17:29:03
4,7240
504
2.381
0,38%
17:29:03
4,7260
4
19
0,42%
17:29:00
4,7290
583
2.757
0,49%
17:28:34
4,7290
457
2.161
0,49%
17:28:34
4,7300
116
549
0,51%
17:28:06
4,7300
122
577
0,51%
17:28:06
4,7300
879
4.158
0,51%
17:27:50
4,7300
1.157
5.473
0,51%
17:27:44
4,7300
233
1.102
0,51%
17:27:44
4,7310
1.083
5.124
0,53%
17:27:23
4,7310
181
856
0,53%
17:27:23
4,7310
1.232
5.829
0,53%
17:27:23
4,7300
3.000
14.190
0,51%
17:27:03
4,7280
184
870
0,47%
17:26:46
4,7280
244
1.154
0,47%
17:26:46
4,7280
546
2.581
0,47%
17:26:46
4,7270
1.572
7.431
0,45%
17:26:25
4,7270
1.144
5.408
0,45%
17:26:25
4,7260
377
1.782
0,42%
17:26:21
4,7260
1.112
5.255
0,42%
17:26:21
4,7250
1.281
6.053
0,40%
17:26:19
4,7240
233
1.101
0,38%
17:26:08
4,7250
140
662
0,40%
17:26:00
4,7250
317
1.498
0,40%
17:26:00
4,7250
140
662
0,40%
17:26:00
4,7260
1.232
5.822
0,42%
17:25:54
4,7260
1.232
5.822
0,42%
17:25:37
4,7260
299
1.413
0,42%
17:25:37
4,7260
1
5
0,42%
17:25:37
4,7260
634
2.996
0,42%
17:25:30
4,7270
1.092
5.162
0,45%
17:25:17
4,7260
423
1.999
0,42%
17:25:17
4,7300
60
284
0,51%
17:24:56
4,7290
1.351
6.389
0,49%
17:24:34
4,7270
1.082
5.115
0,45%
17:24:24
4,7260
233
1.101
0,42%
17:24:24
4,7260
1.729
8.171
0,42%
17:24:24
4,7260
1.143
5.402
0,42%
17:24:24
4,7270
61
288
0,45%
17:24:14
4,7280
583
2.756
0,47%
17:23:18
4,7280
750
3.546
0,47%
17:23:18
4,7310
457
2.162
0,53%
17:22:26
4,7310
240
1.135
0,53%
17:22:26
4,7310
1.231
5.824
0,53%
17:22:26
4,7330
279
1.321
0,57%
17:21:53
4,7330
313
1.481
0,57%
17:21:53
4,7330
233
1.103
0,57%
17:21:53
4,7330
1.686
7.980
0,57%
17:21:31
4,7330
1.230
5.822
0,57%
17:21:31
4,7340
1.062
5.028
0,59%
17:21:31
4,7340
237
1.122
0,59%
17:21:31
4,7360
1.230
5.825
0,64%
17:21:30
4,7360
671
3.178
0,64%
17:21:30
4,7360
710
3.363
0,64%
17:21:30
4,7360
1.182
5.598
0,64%
17:21:30
4,7340
1.139
5.392
0,59%
17:21:30
4,7340
1.449
6.860
0,59%
17:21:15
4,7340
1.442
6.826
0,59%
17:21:15
4,7350
949
4.494
0,62%
17:21:05
4,7330
233
1.103
0,57%
17:20:42
4,7330
2.366
11.198
0,57%
17:20:42
4,7320
1.285
6.081
0,55%
17:20:37
4,7320
1.092
5.167
0,55%
17:20:37
4,7310
181
856
0,53%
17:20:34
4,7310
1.076
5.091
0,53%
17:20:34
4,7300
1.231
5.823
0,51%
17:20:26
4,7300
5.000
23.650
0,51%
17:20:26
4,7300
134
634
0,51%
17:20:26
4,7300
637
3.013
0,51%
17:20:26
4,7300
637
3.013
0,51%
17:20:26
4,7300
1.092
5.165
0,51%
17:20:26
4,7300
499
2.360
0,51%
17:20:26
4,7290
1.059
5.008
0,49%
17:20:17
4,7290
80
378
0,49%
17:20:17
4,7290
281
1.329
0,49%
17:20:16
4,7290
80
378
0,49%
17:20:16
4,7270
33
156
0,45%
17:20:06
4,7270
99
468
0,45%
17:20:06
4,7270
1.092
5.162
0,45%
17:20:06
4,7270
80
378
0,45%
17:20:06
4,7260
695
3.285
0,42%
17:20:02
4,7260
537
2.538
0,42%
17:20:02
4,7280
1.232
5.825
0,47%
17:19:43
4,7280
717
3.390
0,47%
17:19:40
4,7280
1.232
5.825
0,47%
17:19:40
4,7280
1.134
5.362
0,47%
17:19:38
4,7280
233
1.102
0,47%
17:19:38
4,7290
625
2.956
0,49%
17:19:09
4,7290
447
2.114
0,49%
17:19:09
4,7290
79
374
0,49%
17:18:47
4,7290
882
4.171
0,49%
17:18:47
4,7290
408
1.929
0,49%
17:18:47
4,7290
922
4.360
0,49%
17:18:47
4,7290
1.618
7.652
0,49%
17:18:39
4,7290
2.000
9.458
0,49%
17:18:39
4,7310
1.184
5.602
0,53%
17:18:09
4,7310
242
1.145
0,53%
17:18:05
4,7320
406
1.921
0,55%
17:18:00
4,7320
692
3.275
0,55%
17:18:00
4,7320
461
2.181
0,55%
17:18:00
4,7320
1.231
5.825
0,55%
17:18:00
4,7320
233
1.103
0,55%
17:18:00
4,7320
679
3.213
0,55%
17:18:00
4,7310
1.139
5.389
0,53%
17:18:00
4,7310
1.231
5.824
0,53%
17:18:00
4,7310
445
2.105
0,53%
17:18:00
4,7310
1.621
7.669
0,53%
17:18:00
4,7320
1.231
5.825
0,55%
17:17:57
4,7320
2.173
10.283
0,55%
17:17:55
4,7320
795
3.762
0,55%
17:17:55
4,7320
40
189
0,55%
17:17:55
4,7320
417
1.973
0,55%
17:17:55
4,7320
338
1.599
0,55%
17:17:55
4,7320
1.638
7.751
0,55%
17:17:55
4,7330
432
2.045
0,57%
17:17:14
4,7330
755
3.573
0,57%
17:17:14
4,7320
1.092
5.167
0,55%
17:17:11
4,7320
1.092
5.167
0,55%
17:17:11
4,7320
184
871
0,55%
17:17:10
4,7330
457
2.163
0,57%
17:17:03
4,7340
233
1.103
0,59%
17:16:22
4,7360
1.022
4.840
0,64%
17:16:06
4,7380
1.139
5.397
0,68%
17:15:48
4,7370
163
772
0,66%
17:15:41
4,7370
70
332
0,66%
17:15:41
4,7370
36
171
0,66%
17:15:38
4,7370
1.092
5.173
0,66%
17:15:38
4,7370
1.008
4.775
0,66%
17:15:38
4,7370
637
3.017
0,66%
17:15:38
4,7370
637
3.017
0,66%
17:15:38
4,7370
2.184
10.346
0,66%
17:15:38
4,7360
75
355
0,64%
17:15:35
4,7360
161
762
0,64%
17:15:35
4,7360
653
3.093
0,64%
17:15:35
4,7350
227
1.075
0,62%
17:15:24
4,7350
903
4.276
0,62%
17:15:24
4,7350
502
2.377
0,62%
17:15:24
4,7350
1.000
4.735
0,62%
17:15:16
4,7340
1.139
5.392
0,59%
17:15:00
4,7340
1.139
5.392
0,59%
17:15:00
4,7340
235
1.112
0,59%
17:15:00
4,7330
315
1.491
0,57%
17:15:00
4,7330
616
2.916
0,57%
17:15:00
4,7330
1.132
5.358
0,57%
17:15:00
4,7340
3.630
17.184
0,59%
17:15:00
4,7340
1.230
5.823
0,59%
17:15:00
4,7360
1.889
8.946
0,64%
17:13:59
4,7360
1.075
5.091
0,64%
17:13:59
4,7360
1.230
5.825
0,64%
17:13:59
4,7360
5.000
23.680
0,64%
17:13:46
4,7370
135
639
0,66%
17:13:03
4,7360
528
2.501
0,64%
17:12:51
4,7370
261
1.236
0,66%
17:12:49
4,7370
1.814
8.593
0,66%
17:12:49
4,7350
1.070
5.066
0,62%
17:12:26
4,7390
1.387
6.573
0,70%
17:12:19
4,7380
1.092
5.174
0,68%
17:12:19
4,7380
169
801
0,68%
17:12:19
4,7380
492
2.331
0,68%
17:12:19
4,7380
600
2.843
0,68%
17:12:19
4,7370
1.139
5.395
0,66%
17:12:19
4,7350
233
1.103
0,62%
17:12:18
4,7350
775
3.670
0,62%
17:12:18
4,7350
1.092
5.171
0,62%
17:12:18
4,7350
674
3.191
0,62%
17:12:18
4,7340
1.230
5.823
0,59%
17:12:18
4,7340
808
3.825
0,59%
17:12:18
4,7330
54
256
0,57%
17:12:15
4,7330
637
3.015
0,57%
17:12:15
4,7330
479
2.267
0,57%
17:12:15
4,7300
457
2.162
0,51%
17:11:39
4,7300
1.000
4.730
0,51%
17:11:35
4,7320
1.230
5.820
0,55%
17:11:25
4,7300
8
38
0,51%
17:10:43
4,7290
1
5
0,49%
17:10:26
4,7280
460
2.175
0,47%
17:10:06
4,7280
3
14
0,47%
17:10:02
4,7260
242
1.144
0,42%
17:09:44
4,7260
595
2.812
0,42%
17:09:44
4,7290
71
336
0,49%
17:09:31
4,7270
242
1.144
0,45%
17:09:08
4,7260
464
2.193
0,42%
17:08:52
4,7260
782
3.696
0,42%
17:08:52
4,7270
487
2.302
0,45%
17:08:45
4,7270
442
2.089
0,45%
17:08:28
4,7270
235
1.111
0,45%
17:08:28
4,7280
1.606
7.593
0,47%
17:08:22
4,7280
1
5
0,47%
17:08:13
4,7300
534
2.526
0,51%
17:07:52
4,7280
4
19
0,47%
17:07:50
4,7280
1.232
5.825
0,47%
17:07:45
4,7240
227
1.072
0,38%
17:07:41
4,7240
637
3.009
0,38%
17:07:41
4,7240
602
2.844
0,38%
17:07:41
4,7240
1.139
5.381
0,38%
17:07:41
4,7230
5
24
0,36%
17:07:40
4,7220
1.234
5.827
0,34%
17:07:40
4,7220
189
892
0,34%
17:07:40
4,7220
2.750
12.986
0,34%
17:07:40
4,7220
5.000
23.610
0,34%
17:07:40
4,7190
1
5
0,28%
17:07:12
4,7180
4
19
0,25%
17:07:12
4,7180
1.024
4.831
0,25%
17:07:12
4,7170
350
1.651
0,23%
17:07:11
4,7160
1.024
4.829
0,21%
17:07:11
4,7160
1.234
5.820
0,21%
17:07:11
4,7170
1.620
7.642
0,23%
17:07:10
4,7170
1.234
5.821
0,23%
17:07:10
4,7170
1.172
5.528
0,23%
17:07:10
4,7180
1.620
7.643
0,25%
17:07:10
4,7180
4.880
23.024
0,25%
17:07:10
4,7180
4.880
23.024
0,25%
17:07:10
4,7180
1.234
5.822
0,25%
17:07:10
4,7190
4.151
19.589
0,28%
17:07:10
4,7190
729
3.440
0,28%
17:07:10
4,7190
4.880
23.029
0,28%
17:07:10
4,7190
691
3.261
0,28%
17:07:10
4,7190
1.092
5.153
0,28%
17:07:10
4,7190
950
4.483
0,28%
17:07:10
4,7190
142
670
0,28%
17:07:10
4,7190
1.092
5.153
0,28%
17:07:10
4,7200
1.500
7.080
0,30%
17:07:01
4,7200
1.348
6.363
0,30%
17:07:01
4,7190
447
2.109
0,28%
17:06:30
4,7190
4.880
23.029
0,28%
17:06:30
4,7190
234
1.104
0,28%
17:06:30
4,7190
1.234
5.823
0,28%
17:06:30
4,7190
817
3.855
0,28%
17:06:30
4,7180
354
1.670
0,25%
17:06:19
4,7180
104
491
0,25%
17:06:19
4,7180
442
2.085
0,25%
17:06:19
4,7180
6
28
0,25%
17:06:19
4,7180
2.404
11.342
0,25%
17:06:10
4,7180
2.175
10.262
0,25%
17:06:10
4,7180
1.876
8.851
0,25%
17:06:10
4,7200
434
2.048
0,30%
17:05:43
4,7190
1.234
5.823
0,28%
17:05:33
4,7190
1.263
5.960
0,28%
17:05:33
4,7200
1.234
5.824
0,30%
17:05:01
4,7200
2.185
10.313
0,30%
17:05:01
4,7200
200
944
0,30%
17:05:01
4,7190
234
1.104
0,28%
17:05:00
4,7190
137
647
0,28%
17:04:43
4,7190
421
1.987
0,28%
17:04:24
4,7170
421
1.986
0,23%
17:03:59
4,7170
252
1.189
0,23%
17:03:59
4,7180
571
2.694
0,25%
17:03:37
4,7180
1.236
5.831
0,25%
17:03:36
4,7160
100
472
0,21%
17:03:27
4,7130
234
1.103
0,15%
17:03:00
4,7130
52
245
0,15%
17:02:31
4,7130
2.286
10.774
0,15%
17:02:21
4,7130
801
3.775
0,15%
17:02:21
4,7140
234
1.103
0,17%
17:02:21
4,7130
213
1.004
0,15%
17:02:06
4,7130
1.236
5.825
0,15%
17:02:06
4,7130
1.236
5.825
0,15%
17:02:06
4,7130
445
2.097
0,15%
17:02:06
4,7130
546
2.573
0,15%
17:02:06
4,7110
684
3.222
0,11%
17:02:00
4,7100
86
405
0,08%
17:01:32
4,7100
474
2.233
0,08%
17:01:32
4,7090
83
391
0,06%
17:01:31
4,7080
742
3.493
0,04%
17:01:10
4,7090
234
1.102
0,06%
17:01:05
4,7080
604
2.844
0,04%
17:00:56
4,7080
12
56
0,04%
17:00:56
4,7080
1.428
6.723
0,04%
17:00:56
4,7080
12
56
0,04%
17:00:56
4,7080
471
2.217
0,04%
17:00:56
4,7080
517
2.434
0,04%
17:00:56
4,7090
1.426
6.715
0,06%
17:00:56
4,7090
1.026
4.831
0,06%
17:00:56
4,7080
722
3.399
0,04%
17:00:30
4,7080
707
3.329
0,04%
17:00:30
4,7070
238
1.120
0,02%
17:00:09
4,7060
7.500
35.295
0,00%
17:00:04
4,7070
597
2.810
0,02%
16:59:55
4,7070
92
433
0,02%
16:59:52
4,7060
236
1.111
0,00%
16:59:01
4,7050
728
3.425
-0,02%
16:58:49
4,7070
243
1.144
0,02%
16:58:35
4,7070
234
1.101
0,02%
16:58:13
4,7060
593
2.791
0,00%
16:58:04
4,7060
350
1.647
0,00%
16:57:53
4,7100
410
1.931
0,08%
16:57:28
4,7110
2
9
0,11%
16:56:34
4,7110
2.008
9.460
0,11%
16:56:34
4,7110
1.236
5.823
0,11%
16:56:34
4,7100
2.213
10.423
0,08%
16:56:34
4,7100
63
297
0,08%
16:56:34
4,7090
1.237
5.825
0,06%
16:56:34
4,7090
234
1.102
0,06%
16:56:34
4,7090
954
4.492
0,06%
16:56:34
4,7080
882
4.152
0,04%
16:56:16
4,7080
2.437
11.473
0,04%
16:56:16
4,7080
350
1.648
0,04%
16:56:15
4,7090
723
3.405
0,06%
16:56:14
4,7100
1.614
7.602
0,08%
16:55:53
4,7100
84
396
0,08%
16:55:53
4,7100
718
3.382
0,08%
16:55:53
4,7100
100
471
0,08%
16:55:53
4,7130
236
1.112
0,15%
16:55:34
4,7140
585
2.758
0,17%
16:53:19
4,7140
585
2.758
0,17%
16:53:19
4,7150
1.154
5.441
0,19%
16:53:17
4,7150
234
1.103
0,19%
16:52:45
4,7150
9
42
0,19%
16:52:45
4,7150
1.044
4.922
0,19%
16:52:45
4,7160
2
9
0,21%
16:52:33
4,7170
107
505
0,23%
16:52:13
4,7170
573
2.703
0,23%
16:52:13
4,7180
316
1.491
0,25%
16:52:06
4,7190
817
3.855
0,28%
16:52:06
4,7190
811
3.827
0,28%
16:52:06
4,7200
243
1.147
0,30%
16:51:54
4,7230
1.749
8.261
0,36%
16:51:08
4,7230
2.112
9.975
0,36%
16:51:08
4,7250
457
2.159
0,40%
16:49:42
4,7250
1.213
5.731
0,40%
16:49:42
4,7250
637
3.010
0,40%
16:49:42
4,7250
289
1.366
0,40%
16:49:42
4,7260
303
1.432
0,42%
16:49:26
4,7260
546
2.580
0,42%
16:49:26
4,7260
381
1.801
0,42%
16:49:26
4,7280
371
1.754
0,47%
16:48:48
4,7280
233
1.102
0,47%
16:48:48
4,7310
714
3.378
0,53%
16:47:17
4,7320
233
1.103
0,55%
16:47:17
4,7300
236
1.116
0,51%
16:46:55
4,7300
953
4.508
0,51%
16:46:55
4,7300
157
743
0,51%
16:46:55
4,7300
880
4.162
0,51%
16:46:19
4,7300
368
1.741
0,51%
16:46:16
4,7310
367
1.736
0,53%
16:46:12
4,7310
750
3.548
0,53%
16:46:12
4,7300
1.243
5.879
0,51%
16:46:12
4,7270
389
1.839
0,45%
16:45:09
4,7270
1.068
5.048
0,45%
16:45:09
4,7270
233
1.101
0,45%
16:45:09
4,7250
654
3.090
0,40%
16:45:03
4,7240
891
4.209
0,38%
16:45:03
4,7230
397
1.875
0,36%
16:44:39
4,7230
417
1.969
0,36%
16:44:39
4,7240
1.363
6.439
0,38%
16:44:27
4,7220
200
944
0,34%
16:44:19
4,7230
233
1.100
0,36%
16:44:12
4,7230
22
104
0,36%
16:43:41
4,7230
233
1.100
0,36%
16:43:03
4,7230
435
2.055
0,36%
16:43:03
4,7240
422
1.994
0,38%
16:42:53
4,7240
141
666
0,38%
16:42:53
4,7230
100
472
0,36%
16:42:43
4,7230
301
1.422
0,36%
16:42:37
4,7230
1.813
8.563
0,36%
16:42:37
4,7230
2.149
10.150
0,36%
16:42:37
4,7230
1.233
5.823
0,36%
16:42:37
4,7250
438
2.070
0,40%
16:42:13
4,7250
1.535
7.253
0,40%
16:41:48
4,7250
233
1.101
0,40%
16:41:31
4,7250
1.940
9.167
0,40%
16:41:06
4,7260
1.232
5.822
0,42%
16:41:04
4,7260
291
1.375
0,42%
16:41:04
4,7260
447
2.113
0,42%
16:41:04
4,7260
448
2.117
0,42%
16:40:55
4,7260
233
1.101
0,42%
16:40:55
4,7270
644
3.044
0,45%
16:40:47
4,7270
449
2.122
0,45%
16:40:47
4,7270
183
865
0,45%
16:40:43
4,7270
238
1.125
0,45%
16:40:25
4,7280
729
3.447
0,47%
16:40:20
4,7280
1.092
5.163
0,47%
16:40:20
4,7290
3.630
17.166
0,49%
16:40:18
4,7260
261
1.233
0,42%
16:40:09
4,7260
1.437
6.791
0,42%
16:40:09
4,7250
1.233
5.826
0,40%
16:39:25
4,7240
233
1.101
0,38%
16:39:12
4,7240
796
3.760
0,38%
16:39:05
4,7240
167
789
0,38%
16:39:05
4,7240
1.232
5.820
0,38%
16:39:05
4,7260
1.028
4.858
0,42%
16:38:51
4,7260
1.083
5.118
0,42%
16:38:50
4,7200
3
14
0,30%
16:38:27
4,7180
2
9
0,25%
16:38:10
4,7180
2
9
0,25%
16:38:10
4,7170
15
71
0,23%
16:37:58
4,7190
234
1.104
0,28%
16:37:47
4,7190
693
3.270
0,28%
16:37:26
4,7190
234
1.104
0,28%
16:37:26
4,7190
483
2.279
0,28%
16:37:26
4,7220
225
1.062
0,34%
16:37:03
4,7220
8
38
0,34%
16:37:03
4,7230
2.040
9.635
0,36%
16:36:57
4,7220
2
9
0,34%
16:36:46
4,7210
1.149
5.424
0,32%
16:36:36
4,7200
1.940
9.157
0,30%
16:36:14
4,7200
1.819
8.586
0,30%
16:36:14
4,7210
758
3.579
0,32%
16:36:14
4,7210
2.012
9.499
0,32%
16:36:14
4,7210
1.323
6.246
0,32%
16:35:37
4,7210
729
3.442
0,32%
16:35:37
4,7190
691
3.261
0,28%
16:34:32
4,7190
10
47
0,28%
16:34:32
4,7220
324
1.530
0,34%
16:33:56
4,7210
677
3.196
0,32%
16:33:39
4,7200
1.160
5.475
0,30%
16:33:15
4,7200
234
1.104
0,30%
16:33:15
4,7200
4.000
18.880
0,30%
16:33:13
4,7200
458
2.162
0,30%
16:32:48
4,7170
929
4.382
0,23%
16:31:04
4,7190
234
1.104
0,28%
16:30:57
4,7200
12
57
0,30%
16:30:43
4,7190
74
349
0,28%
16:30:27
4,7190
58
274
0,28%
16:30:26
4,7220
234
1.105
0,34%
16:30:15
4,7220
234
1.105
0,34%
16:30:15
4,7220
303
1.431
0,34%
16:30:15
4,7220
1.233
5.822
0,34%
16:30:10
4,7220
233
1.100
0,34%
16:30:10
4,7220
552
2.607
0,34%
16:30:10
4,7180
236
1.113
0,25%
16:29:09
4,7160
1.754
8.272
0,21%
16:28:40
4,7150
1.236
5.828
0,19%
16:28:40
4,7150
657
3.098
0,19%
16:28:40
4,7150
1.661
7.832
0,19%
16:28:40
4,7150
1.954
9.213
0,19%
16:28:40
4,7140
69
325
0,17%
16:28:40
4,7120
118
556
0,13%
16:27:54
4,7130
234
1.103
0,15%
16:27:53
4,7120
1.992
9.386
0,13%
16:27:52
4,7130
2.048
9.652
0,15%
16:27:35
4,7130
1.875
8.837
0,15%
16:27:35
4,7130
10
47
0,15%
16:27:35
4,7150
4.000
18.860
0,19%
16:27:35
4,7180
900
4.246
0,25%
16:27:03
4,7190
9
42
0,28%
16:26:24
4,7200
330
1.558
0,30%
16:26:02
4,7200
214
1.010
0,30%
16:26:02
4,7200
1.234
5.824
0,30%
16:25:52
4,7200
2.108
9.950
0,30%
16:25:52
4,7200
1.234
5.824
0,30%
16:25:52
4,7200
706
3.332
0,30%
16:25:52
4,7190
533
2.515
0,28%
16:25:50
4,7210
3.223
15.216
0,32%
16:25:31
4,7210
154
727
0,32%
16:24:18
4,7210
79
373
0,32%
16:24:11
4,7200
422
1.992
0,30%
16:24:03
4,7200
39
184
0,30%
16:24:03
4,7200
9
42
0,30%
16:24:03
4,7230
233
1.100
0,36%
16:23:41
4,7240
1.232
5.820
0,38%
16:23:21
4,7230
233
1.100
0,36%
16:23:16
4,7190
10
47
0,28%
16:23:01
4,7160
754
3.556
0,21%
16:22:45
4,7170
137
646
0,23%
16:22:39
4,7170
228
1.075
0,23%
16:22:14
4,7170
10
47
0,23%
16:22:14
4,7180
394
1.859
0,25%
16:22:11
4,7180
1.132
5.341
0,25%
16:21:54
4,7180
102
481
0,25%
16:21:54
4,7180
2.077
9.799
0,25%
16:21:54
4,7170
234
1.104
0,23%
16:21:54
4,7200
41
194
0,30%
16:21:11
4,7200
9
42
0,30%
16:21:11
4,7210
2.129
10.051
0,32%
16:21:11
4,7210
1.705
8.049
0,32%
16:21:11
4,7230
233
1.100
0,36%
16:20:34
4,7200
1.729
8.161
0,30%
16:19:52
4,7200
1.888
8.911
0,30%
16:19:52
4,7220
2
9
0,34%
16:19:46
4,7210
242
1.142
0,32%
16:19:32
4,7190
149
703
0,28%
16:19:20
4,7190
236
1.114
0,28%
16:19:02
4,7180
161
760
0,25%
16:18:23
4,7180
14
66
0,25%
16:18:23
4,7220
219
1.034
0,34%
16:17:37
4,7190
234
1.104
0,28%
16:17:29
4,7190
2.000
9.438
0,28%
16:17:12
4,7180
234
1.104
0,25%
16:16:51
4,7230
233
1.100
0,36%
16:15:27
4,7230
1.572
7.425
0,36%
16:15:27
4,7210
99
467
0,32%
16:15:05
4,7210
5.000
23.605
0,32%
16:14:53
4,7210
117
552
0,32%
16:13:53
4,7230
234
1.105
0,36%
16:13:48
4,7240
1.493
7.053
0,38%
16:13:05
4,7240
192
907
0,38%
16:13:05
4,7260
70
331
0,42%
16:12:42
4,7260
81
383
0,42%
16:12:40
4,7260
237
1.120
0,42%
16:12:40
4,7260
62
293
0,42%
16:12:40
4,7280
111
525
0,47%
16:12:31
4,7300
1.710
8.088
0,51%
16:12:25
4,7300
2
9
0,51%
16:11:36
4,7300
1.229
5.813
0,51%
16:11:36
4,7320
1
5
0,55%
16:11:07
4,7300
1.739
8.225
0,51%
16:11:00
4,7310
457
2.162
0,53%
16:11:00
4,7340
6.400
30.298
0,59%
16:10:27
4,7360
208
985
0,64%
16:09:34
4,7360
376
1.781
0,64%
16:09:26
4,7400
1.700
8.058
0,72%
16:08:28
4,7410
1.652
7.832
0,74%
16:08:14
4,7420
559
2.651
0,76%
16:08:14
4,7420
1.228
5.823
0,76%
16:08:14
4,7420
9.300
44.101
0,76%
16:08:14
4,7440
235
1.115
0,81%
16:08:01
4,7370
239
1.132
0,66%
16:06:13
4,7340
233
1.103
0,59%
16:05:57
4,7340
1.275
6.036
0,59%
16:05:57
4,7340
16
76
0,59%
16:05:48
4,7340
637
3.016
0,59%
16:05:48
4,7340
1.092
5.170
0,59%
16:05:48
4,7360
1.230
5.825
0,64%
16:05:34
4,7360
1.588
7.521
0,64%
16:05:34
4,7360
653
3.093
0,64%
16:05:25
4,7400
563
2.669
0,72%
16:05:00
4,7400
1.228
5.821
0,72%
16:05:00
4,7410
232
1.100
0,74%
16:05:00
4,7410
6.294
29.840
0,74%
16:05:00
4,7420
158
749
0,76%
16:04:32
4,7420
4.500
21.339
0,76%
16:04:26
4,7450
349
1.656
0,83%
16:04:09
4,7460
5.925
28.120
0,85%
16:04:07
4,7460
3.835
18.201
0,85%
16:04:07
4,7460
607
2.881
0,85%
16:04:07
4,7460
234
1.111
0,85%
16:04:07
4,7460
1.227
5.823
0,85%
16:04:07
4,7490
1.714
8.140
0,91%
16:03:45
4,7500
7.397
35.136
0,93%
16:03:45
4,7500
103
489
0,93%
16:03:45
4,7520
800
3.802
0,98%
16:03:24
4,7510
232
1.102
0,96%
16:03:06
4,7510
232
1.102
0,96%
16:03:05
4,7510
240
1.140
0,96%
16:02:41
4,7530
1.225
5.822
1,00%
16:02:31
4,7530
232
1.103
1,00%
16:02:31
4,7530
2.039
9.691
1,00%
16:02:31
4,7530
805
3.826
1,00%
16:02:31
4,7520
1.920
9.124
0,98%
16:02:06
4,7550
16
76
1,04%
16:02:04
4,7570
164
780
1,08%
16:02:03
4,7570
430
2.046
1,08%
16:02:03
4,7580
436
2.074
1,10%
16:01:42
4,7560
2.686
12.775
1,06%
16:01:10
4,7560
220
1.046
1,06%
16:01:10
4,7560
2.900
13.792
1,06%
16:01:10
4,7560
488
2.321
1,06%
16:01:10
4,7540
241
1.146
1,02%
16:01:08
4,7540
1.095
5.206
1,02%
16:01:08
4,7520
267
1.269
0,98%
16:01:05
4,7520
2.671
12.693
0,98%
16:01:05
4,7520
210
998
0,98%
16:01:05
4,7520
459
2.181
0,98%
16:00:53
4,7530
1.225
5.822
1,00%
16:00:53
4,7530
1.225
5.822
1,00%
16:00:53
4,7530
2.036
9.677
1,00%
16:00:53
4,7500
2.696
12.806
0,93%
16:00:51
4,7500
546
2.594
0,93%
16:00:51
4,7500
546
2.594
0,93%
16:00:51
4,7500
1.092
5.187
0,93%
16:00:51
4,7520
523
2.485
0,98%
16:00:35
4,7500
1.226
5.824
0,93%
16:00:31
4,7500
455
2.161
0,93%
16:00:31
4,7500
85
404
0,93%
16:00:31
4,7510
1.225
5.820
0,96%
16:00:31
4,7490
533
2.531
0,91%
16:00:29
4,7500
2.238
10.631
0,93%
16:00:07
4,7510
72
342
0,96%
15:59:38
4,7510
31
147
0,96%
15:59:24
4,7510
546
2.594
0,96%
15:59:21
4,7510
805
3.825
0,96%
15:59:21
4,7490
479
2.275
0,91%
15:59:19
4,7520
460
2.186
0,98%
15:58:32
4,7520
2
10
0,98%
15:58:32
4,7520
3.400
16.157
0,98%
15:58:32
4,7500
400
1.900
0,93%
15:58:24
4,7510
630
2.993
0,96%
15:58:12
4,7510
142
675
0,96%
15:58:03
4,7500
312
1.482
0,93%
15:57:39
4,7500
232
1.102
0,93%
15:57:39
4,7530
1.841
8.750
1,00%
15:57:24
4,7530
1.225
5.822
1,00%
15:57:24
4,7540
1.224
5.819
1,02%
15:57:24
4,7540
232
1.103
1,02%
15:57:24
4,7540
316
1.502
1,02%
15:57:24
4,7540
880
4.184
1,02%
15:56:58
4,7550
240
1.141
1,04%
15:56:51
4,7590
156
742
1,13%
15:56:39
4,7570
363
1.727
1,08%
15:56:36
4,7570
862
4.101
1,08%
15:56:36
4,7560
263
1.251
1,06%
15:56:36
4,7550
278
1.322
1,04%
15:56:21
4,7530
281
1.336
1,00%
15:55:54
4,7530
232
1.103
1,00%
15:55:54
4,7530
159
756
1,00%
15:55:54
4,7530
2.054
9.763
1,00%
15:55:54
4,7530
1.509
7.172
1,00%
15:55:54
4,7540
41
195
1,02%
15:55:53
4,7520
277
1.316
0,98%
15:55:43
4,7530
884
4.202
1,00%
15:55:43
4,7530
1.108
5.266
1,00%
15:55:43
4,7510
1.547
7.350
0,96%
15:55:29
4,7480
2.000
9.496
0,89%
15:54:57
4,7470
1.693
8.037
0,87%
15:54:34
4,7500
70
333
0,93%
15:54:21
4,7500
965
4.584
0,93%
15:54:14
4,7480
140
665
0,89%
15:54:10
4,7480
10
47
0,89%
15:54:10
4,7480
300
1.424
0,89%
15:54:10
4,7420
151
716
0,76%
15:53:34
4,7410
244
1.157
0,74%
15:53:18
4,7440
144
683
0,81%
15:52:40
4,7450
232
1.101
0,83%
15:52:24
4,7460
621
2.947
0,85%
15:52:23
4,7460
1.226
5.819
0,85%
15:52:23
4,7470
151
717
0,87%
15:52:23
4,7470
350
1.661
0,87%
15:52:18
4,7490
148
703
0,91%
15:52:06
4,7490
136
646
0,91%
15:52:06
4,7480
1.619
7.687
0,89%
15:51:37
4,7480
1.092
5.185
0,89%
15:51:37
4,7480
104
494
0,89%
15:51:37
4,7450
751
3.563
0,83%
15:51:22
4,7450
168
797
0,83%
15:51:22
4,7460
913
4.333
0,85%
15:51:22
4,7460
168
797
0,85%
15:51:22
4,7410
1.764
8.363
0,74%
15:50:44
4,7430
237
1.124
0,79%
15:50:42
4,7430
300
1.423
0,79%
15:50:40
4,7480
103
489
0,89%
15:50:16
4,7480
49
233
0,89%
15:50:16
4,7480
4
19
0,89%
15:50:16
4,7480
104
494
0,89%
15:50:16
4,7480
156
741
0,89%
15:50:16
4,7480
706
3.352
0,89%
15:50:16
4,7470
6
28
0,87%
15:50:16
4,7470
546
2.592
0,87%
15:50:16
4,7470
546
2.592
0,87%
15:50:16
4,7470
130
617
0,87%
15:50:16
4,7470
2.054
9.750
0,87%
15:50:16
4,7460
1.534
7.280
0,85%
15:50:15
4,7460
490
2.326
0,85%
15:50:15
4,7460
1.229
5.833
0,85%
15:50:15
4,7450
619
2.937
0,83%
15:50:15
4,7450
546
2.591
0,83%
15:50:15
4,7450
63
299
0,83%
15:50:15
4,7440
1.228
5.826
0,81%
15:50:15
4,7420
100
474
0,76%
15:50:15
4,7410
1.751
8.301
0,74%
15:50:04
4,7420
235
1.114
0,76%
15:50:04
4,7430
73
346
0,79%
15:49:48
4,7460
400
1.898
0,85%
15:49:15
4,7440
410
1.945
0,81%
15:49:05
4,7440
100
474
0,81%
15:49:05
4,7440
5.317
25.224
0,81%
15:49:02
4,7480
415
1.970
0,89%
15:48:36
4,7480
546
2.592
0,89%
15:48:36
4,7490
660
3.134
0,91%
15:48:33
4,7500
234
1.112
0,93%
15:48:33
4,7520
180
855
0,98%
15:47:35
4,7520
82
390
0,98%
15:47:35
4,7520
185
879
0,98%
15:47:14
4,7530
185
879
1,00%
15:47:14
4,7540
232
1.103
1,02%
15:47:14
4,7510
244
1.159
0,96%
15:47:07
4,7510
1.898
9.017
0,96%
15:47:01
4,7510
9.760
46.370
0,96%
15:46:54
4,7510
239
1.135
0,96%
15:46:54
4,7530
266
1.264
1,00%
15:46:50
4,7530
546
2.595
1,00%
15:46:50
4,7530
1.226
5.827
1,00%
15:46:47
4,7520
510
2.424
0,98%
15:46:47
4,7520
54
257
0,98%
15:46:43
4,7520
637
3.027
0,98%
15:46:43
4,7520
424
2.015
0,98%
15:46:43
4,7510
1.126
5.350
0,96%
15:46:43
4,7500
232
1.102
0,93%
15:46:43
4,7510
897
4.262
0,96%
15:46:37
4,7510
637
3.026
0,96%
15:46:37
4,7510
546
2.594
0,96%
15:46:37
4,7510
546
2.594
0,96%
15:46:37
4,7510
1.092
5.188
0,96%
15:46:37
4,7520
278
1.321
0,98%
15:46:34
4,7500
232
1.102
0,93%
15:46:31
4,7500
2.000
9.500
0,93%
15:46:31
4,7420
108
512
0,76%
15:46:15
4,7420
468
2.219
0,76%
15:46:15
4,7420
4.859
23.041
0,76%
15:46:15
4,7420
910
4.315
0,76%
15:46:15
4,7420
1.229
5.828
0,76%
15:46:11
4,7400
623
2.953
0,72%
15:46:11
4,7400
892
4.228
0,72%
15:46:11
4,7390
945
4.478
0,70%
15:46:11
4,7370
31
147
0,66%
15:46:07
4,7380
233
1.104
0,68%
15:46:04
4,7380
638
3.023
0,68%
15:46:04
4,7380
112
531
0,68%
15:46:04
4,7420
112
531
0,76%
15:45:59
4,7400
233
1.104
0,72%
15:45:49
4,7380
297
1.407
0,68%
15:45:42
4,7320
696
3.293
0,55%
15:45:37
4,7330
313
1.481
0,57%
15:45:31
4,7330
1.799
8.515
0,57%
15:45:26
4,7330
653
3.091
0,57%
15:45:23
4,7330
1.229
5.817
0,57%
15:45:23
4,7330
303
1.434
0,57%
15:45:23
4,7340
653
3.091
0,59%
15:45:23
4,7340
451
2.135
0,59%
15:45:23
4,7340
779
3.688
0,59%
15:45:23
4,7340
313
1.482
0,59%
15:45:23
4,7350
311
1.473
0,62%
15:45:23
4,7350
277
1.312
0,62%
15:45:21
4,7350
500
2.368
0,62%
15:45:21
4,7360
280
1.326
0,64%
15:45:20
4,7360
83
393
0,64%
15:45:20
4,7370
49
232
0,66%
15:45:20
4,7370
546
2.586
0,66%
15:45:20
4,7360
88
417
0,64%
15:45:19
4,7390
500
2.370
0,70%
15:45:18
4,7380
606
2.871
0,68%
15:45:18
4,7370
500
2.369
0,66%
15:45:18
4,7370
237
1.123
0,66%
15:45:18
4,7370
320
1.516
0,66%
15:45:18
4,7370
500
2.369
0,66%
15:45:18
4,7360
500
2.368
0,64%
15:45:18
4,7360
816
3.865
0,64%
15:45:18
4,7360
546
2.586
0,64%
15:45:18
4,7360
546
2.586
0,64%
15:45:18
4,7360
546
2.586
0,64%
15:45:18
4,7360
546
2.586
0,64%
15:45:18
4,7350
2.500
11.838
0,62%
15:45:18
4,7350
1.642
7.775
0,62%
15:45:18
4,7340
2.500
11.835
0,59%
15:45:18
4,7340
1.598
7.565
0,59%
15:45:18
4,7330
1.523
7.208
0,57%
15:45:17
4,7320
237
1.121
0,55%
15:45:17
4,7320
1.524
7.212
0,55%
15:45:17
4,7310
237
1.121
0,53%
15:45:17
4,7310
1.564
7.399
0,53%
15:45:17
4,7310
649
3.070
0,53%
15:45:17
4,7300
572
2.706
0,51%
15:45:16
4,7300
1.092
5.165
0,51%
15:45:16
4,7290
279
1.319
0,49%
15:45:16
4,7290
406
1.920
0,49%
15:45:16
4,7290
140
662
0,49%
15:45:16
4,7290
546
2.582
0,49%
15:45:16
4,7290
546
2.582
0,49%
15:45:16
4,7280
140
662
0,47%
15:45:16
4,7280
1.092
5.163
0,47%
15:45:16
4,7270
111
525
0,45%
15:45:16
4,7270
775
3.663
0,45%
15:45:16
4,7270
233
1.101
0,45%
15:45:16
4,7250
14
66
0,40%
15:45:12
4,7250
2.206
10.423
0,40%
15:44:52
4,7250
8
38
0,40%
15:44:52
4,7250
89
421
0,40%
15:44:52
4,7260
2.265
10.704
0,42%
15:44:52
4,7270
1.611
7.615
0,45%
15:44:51
4,7270
10
47
0,45%
15:44:51
4,7270
719
3.399
0,45%
15:44:50
4,7280
16
76
0,47%
15:44:20
4,7280
1.485
7.021
0,47%
15:43:52
4,7250
201
950
0,40%
15:43:51
4,7260
158
747
0,42%
15:43:51
4,7270
289
1.366
0,45%
15:43:51
4,7270
528
2.496
0,45%
15:43:51
4,7270
515
2.434
0,45%
15:43:51
4,7260
233
1.101
0,42%
15:43:51
4,7250
233
1.101
0,40%
15:43:41
4,7260
276
1.304
0,42%
15:43:28
4,7250
233
1.101
0,40%
15:43:02
4,7250
110
520
0,40%
15:42:57
4,7260
445
2.103
0,42%
15:42:55
4,7240
59
279
0,38%
15:42:38
4,7250
477
2.254
0,40%
15:42:38
4,7250
5.146
24.315
0,40%
15:42:38
4,7250
9.318
44.028
0,40%
15:42:38
4,7290
1.093
5.169
0,49%
15:42:21
4,7290
441
2.085
0,49%
15:42:21
4,7290
233
1.102
0,49%
15:42:21
4,7300
233
1.102
0,51%
15:41:13
4,7300
1.004
4.749
0,51%
15:41:13
4,7310
165
781
0,53%
15:41:05
4,7300
233
1.102
0,51%
15:40:15
4,7320
115
544
0,55%
15:40:08
4,7340
546
2.585
0,59%
15:40:02
4,7360
2
9
0,64%
15:39:40
4,7360
194
919
0,64%
15:39:40
4,7350
242
1.146
0,62%
15:39:33
4,7370
477
2.260
0,66%
15:38:31
4,7370
1.541
7.300
0,66%
15:38:31
4,7380
2.051
9.718
0,68%
15:38:31
4,7390
80
379
0,70%
15:38:31
4,7400
2.141
10.148
0,72%
15:38:28
4,7400
241
1.142
0,72%
15:38:28
4,7400
246
1.166
0,72%
15:38:25
4,7400
3.276
15.528
0,72%
15:38:25
4,7400
546
2.588
0,72%
15:38:25
4,7400
932
4.418
0,72%
15:38:25
4,7390
414
1.962
0,70%
15:38:25
4,7400
816
3.868
0,72%
15:37:50
4,7420
870
4.126
0,76%
15:37:44
4,7420
2.065
9.792
0,76%
15:37:44
4,7420
241
1.143
0,76%
15:37:44
4,7420
653
3.097
0,76%
15:37:44
4,7410
235
1.114
0,74%
15:37:42
4,7420
456
2.162
0,76%
15:37:21
4,7440
2.010
9.535
0,81%
15:36:49
4,7460
715
3.393
0,85%
15:36:46
4,7470
653
3.100
0,87%
15:36:44
4,7440
546
2.590
0,81%
15:36:27
4,7440
1.668
7.913
0,81%
15:36:18
4,7420
135
640
0,76%
15:36:10
4,7420
648
3.073
0,76%
15:36:10
4,7420
653
3.097
0,76%
15:36:10
4,7420
2.071
9.821
0,76%
15:36:10
4,7420
546
2.589
0,76%
15:36:10
4,7410
233
1.105
0,74%
15:36:10
4,7410
2.116
10.032
0,74%
15:36:10
4,7410
1.996
9.463
0,74%
15:36:10
4,7410
673
3.191
0,74%
15:36:10
4,7400
608
2.882
0,72%
15:36:10
4,7390
7.347
34.817
0,70%
15:36:10
4,7390
653
3.095
0,70%
15:36:10
4,7400
5.721
27.118
0,72%
15:36:09
4,7350
175
829
0,62%
15:35:47
4,7350
6.578
31.147
0,62%
15:35:46
4,7330
293
1.387
0,57%
15:35:40
4,7330
1.623
7.682
0,57%
15:35:38
4,7310
1.007
4.764
0,53%
15:35:38
4,7260
1.932
9.131
0,42%
15:34:52
4,7250
469
2.216
0,40%
15:34:52
4,7250
231
1.091
0,40%
15:34:52
4,7240
1.750
8.267
0,38%
15:34:33
4,7280
1.922
9.087
0,47%
15:34:00
4,7250
233
1.101
0,40%
15:33:50
4,7250
2.060
9.734
0,40%
15:33:50
4,7250
602
2.844
0,40%
15:33:50
4,7240
50
236
0,38%
15:33:48
4,7260
2.370
11.201
0,42%
15:33:29
4,7260
2.630
12.429
0,42%
15:33:29
4,7260
187
884
0,42%
15:33:11
4,7260
196
926
0,42%
15:32:56
4,7230
500
2.362
0,36%
15:32:29
4,7280
239
1.130
0,47%
15:32:09
4,7220
234
1.105
0,34%
15:31:51
4,7210
240
1.133
0,32%
15:31:19
4,7200
2.028
9.572
0,30%
15:31:18
4,7190
234
1.104
0,28%
15:31:18
4,7160
16
75
0,21%
15:31:06
4,7160
282
1.330
0,21%
15:31:05
4,7190
1.250
5.899
0,28%
15:30:58
4,7170
941
4.439
0,23%
15:30:56
4,7150
234
1.103
0,19%
15:30:55
4,7150
286
1.348
0,19%
15:30:55
4,7140
234
1.103
0,17%
15:30:50
4,7150
283
1.334
0,19%
15:30:23
4,7130
221
1.042
0,15%
15:30:19
4,7140
1.686
7.948
0,17%
15:30:07
4,7140
241
1.136
0,17%
15:30:07
4,7170
454
2.142
0,23%
15:30:06
4,7120
444
2.092
0,13%
15:30:01
4,7120
653
3.077
0,13%
15:30:01
4,7130
1.343
6.330
0,15%
15:30:01
4,7100
1.000
4.710
0,08%
15:30:00
4,7130
1.732
8.163
0,15%
15:28:02
4,7140
163
768
0,17%
15:28:00
4,7175
1.108
5.227
0,24%
15:27:03
4,7140
1.235
5.822
0,17%
15:26:13
4,7120
278
1.310
0,13%
15:25:08
4,7150
458
2.159
0,19%
15:24:43
4,7170
4
19
0,23%
15:24:08
4,7160
1.234
5.820
0,21%
15:22:53
4,7150
1.092
5.149
0,19%
15:22:37
4,7150
949
4.475
0,19%
15:22:37
4,7150
143
674
0,19%
15:22:37
4,7150
1.092
5.149
0,19%
15:22:37
4,7160
900
4.244
0,21%
15:22:37
4,7160
1.092
5.150
0,21%
15:22:37
4,7170
234
1.104
0,23%
15:22:37
4,7140
1.235
5.822
0,17%
15:20:20
4,7150
2.068
9.751
0,19%
15:20:18
4,7160
234
1.104
0,21%
15:20:17
4,7160
1.235
5.824
0,21%
15:20:17
4,7170
1.806
8.519
0,23%
15:19:57
4,7170
234
1.104
0,23%
15:19:57
4,7160
155
731
0,21%
15:18:36
4,7150
246
1.160
0,19%
15:18:23
4,7160
63
297
0,21%
15:18:23
4,7160
234
1.104
0,21%
15:18:21
4,7160
100
472
0,21%
15:18:21
4,7130
267
1.258
0,15%
15:14:07
4,7140
380
1.791
0,17%
15:13:34
4,7140
1.638
7.722
0,17%
15:13:34
4,7150
234
1.103
0,19%
15:13:34
4,7150
1.824
8.600
0,19%
15:13:34
4,7170
144
679
0,23%
15:12:21
4,7170
1.092
5.151
0,23%
15:12:21
4,7160
546
2.575
0,21%
15:12:21
4,7160
1.235
5.824
0,21%
15:12:21
4,7150
1.235
5.823
0,19%
15:12:21
4,7140
91
429
0,17%
15:12:21
4,7140
546
2.574
0,17%
15:12:21
4,7140
598
2.819
0,17%
15:12:21
4,7140
1.706
8.042
0,17%
15:12:21
4,7110
203
956
0,11%
15:11:34
4,7120
262
1.235
0,13%
15:11:21
4,7150
291
1.372
0,19%
15:10:53
4,7140
1.910
9.004
0,17%
15:07:48
4,7150
417
1.966
0,19%
15:07:48
4,7150
500
2.358
0,19%
15:07:48
4,7160
1.929
9.097
0,21%
15:07:48
4,7160
234
1.104
0,21%
15:07:48
4,7190
313
1.477
0,28%
15:05:35
4,7200
69
326
0,30%
15:05:33
4,7200
201
949
0,30%
15:04:36
4,7200
122
576
0,30%
15:04:36
4,7200
1.092
5.154
0,30%
15:04:36
4,7200
1.092
5.154
0,30%
15:04:36
4,7200
1.332
6.287
0,30%
15:04:36
4,7200
1.092
5.154
0,30%
15:04:36
4,7210
1.597
7.539
0,32%
15:04:26
4,7210
496
2.342
0,32%
15:04:26
4,7180
1.000
4.718
0,25%
15:03:51
4,7180
1.615
7.620
0,25%
15:03:38
4,7180
1.234
5.822
0,25%
15:03:38
4,7180
596
2.812
0,25%
15:03:38
4,7170
766
3.613
0,23%
15:02:29
4,7170
392
1.849
0,23%
15:02:29
4,7200
1.603
7.566
0,30%
15:01:19
4,7200
606
2.860
0,30%
15:01:19
4,7310
11
52
0,53%
14:59:51
4,7310
1.743
8.246
0,53%
14:59:51
4,7320
272
1.287
0,55%
14:59:51
4,7280
975
4.610
0,47%
14:58:46
4,7280
257
1.215
0,47%
14:58:46
4,7280
1.232
5.825
0,47%
14:58:08
4,7280
1.636
7.735
0,47%
14:58:08
4,7290
414
1.958
0,49%
14:57:52
4,7290
546
2.582
0,49%
14:57:52
4,7290
546
2.582
0,49%
14:57:52
4,7290
1.092
5.164
0,49%
14:57:52
4,7300
235
1.112
0,51%
14:57:52
4,7310
1.647
7.792
0,53%
14:57:42
4,7300
1.706
8.069
0,51%
14:57:42
4,7300
1.688
7.984
0,51%
14:57:30
4,7270
605
2.860
0,45%
14:56:41
4,7280
261
1.234
0,47%
14:56:09
4,7290
403
1.906
0,49%
14:56:08
4,7310
178
842
0,53%
14:55:24
4,7310
3.822
18.082
0,53%
14:55:24
4,7300
209
989
0,51%
14:55:24
4,7300
24
114
0,51%
14:55:24
4,7190
83
392
0,28%
14:53:46
4,7200
563
2.657
0,30%
14:53:46
4,7200
1.092
5.154
0,30%
14:53:46
4,7210
233
1.100
0,32%
14:53:46
4,7210
108
510
0,32%
14:53:46
4,7210
154
727
0,32%
14:53:46
4,7210
392
1.851
0,32%
14:53:46
4,7220
765
3.612
0,34%
14:53:46
4,7220
1.092
5.156
0,34%
14:53:46
4,7230
546
2.579
0,36%
14:53:43
4,7220
1.519
7.173
0,34%
14:53:36
4,7220
2.846
13.439
0,34%
14:53:36
4,7230
1.706
8.057
0,36%
14:52:37
4,7200
10.000
47.200
0,30%
14:52:29
4,7180
1.688
7.964
0,25%
14:52:07
4,7170
1.706
8.047
0,23%
14:51:47
4,7150
234
1.103
0,19%
14:51:44
4,7150
546
2.574
0,19%
14:51:27
4,7130
239
1.126
0,15%
14:51:19
4,7130
546
2.573
0,15%
14:51:07
4,7090
454
2.138
0,06%
14:49:31
4,7090
546
2.571
0,06%
14:49:31
4,7090
238
1.121
0,06%
14:49:31
4,7090
1.603
7.549
0,06%
14:49:31
4,7080
4.571
21.520
0,04%
14:49:31
4,7080
46
217
0,04%
14:49:31
4,7070
239
1.125
0,02%
14:49:31
4,7070
1.675
7.884
0,02%
14:49:31
4,7070
192
904
0,02%
14:49:31
4,7070
241
1.134
0,02%
14:49:26
4,7090
165
777
0,06%
14:48:56
4,7090
483
2.274
0,06%
14:48:56
4,7100
500
2.355
0,08%
14:48:56
4,7100
234
1.102
0,08%
14:48:35
4,7110
189
890
0,11%
14:48:19
4,7120
234
1.103
0,13%
14:48:14
4,7180
1.931
9.110
0,25%
14:47:59
4,7170
190
896
0,23%
14:47:59
4,7160
1.200
5.659
0,21%
14:47:52
4,7170
653
3.080
0,23%
14:47:51
4,7180
4.839
22.830
0,25%
14:47:47
4,7200
234
1.104
0,30%
14:47:41
4,7220
197
930
0,34%
14:47:39
4,7230
1.668
7.878
0,36%
14:46:50
4,7230
212
1.001
0,36%
14:46:50
4,7210
234
1.105
0,32%
14:46:50
4,7220
213
1.006
0,34%
14:46:43
4,7200
215
1.015
0,30%
14:46:34
4,7180
368
1.736
0,25%
14:46:11
4,7180
222
1.047
0,25%
14:46:11
4,7160
230
1.085
0,21%
14:45:47
4,7140
721
3.399
0,17%
14:45:39
4,7140
2.704
12.747
0,17%
14:45:39
4,7150
2.775
13.084
0,19%
14:45:39
4,7150
1.764
8.317
0,19%
14:45:39
4,7160
63
297
0,21%
14:45:39
4,7160
546
2.575
0,21%
14:45:39
4,7150
234
1.103
0,19%
14:45:35
4,7140
22
104
0,17%
14:45:19
4,7150
241
1.136
0,19%
14:45:13
4,7150
469
2.211
0,19%
14:45:00
4,7150
546
2.574
0,19%
14:45:00
4,7150
116
547
0,19%
14:45:00
4,7180
3
14
0,25%
14:44:43
4,7160
253
1.193
0,21%
14:44:41
4,7150
262
1.235
0,19%
14:44:41
4,7170
6.879
32.448
0,23%
14:44:41
4,7170
6.801
32.080
0,23%
14:44:41
4,7170
44.000
207.548
0,23%
14:44:41
4,7170
546
2.575
0,23%
14:44:41
4,7170
311
1.467
0,23%
14:44:41
4,7170
1.236
5.830
0,23%
14:44:41
4,7170
1.609
7.590
0,23%
14:44:41
4,7160
1.675
7.899
0,21%
14:44:41
4,7150
312
1.471
0,19%
14:44:41
4,7140
135
636
0,17%
14:44:41
4,7140
546
2.574
0,17%
14:44:41
4,7140
320
1.508
0,17%
14:44:41
4,7120
546
2.573
0,13%
14:44:39
4,7110
1.236
5.823
0,11%
14:44:39
4,7110
278
1.310
0,11%
14:44:39
4,7110
3.006
14.161
0,11%
14:44:39
4,7120
334
1.574
0,13%
14:44:39
4,7130
234
1.103
0,15%
14:44:39
4,7180
337
1.590
0,25%
14:44:39
4,7170
546
2.575
0,23%
14:44:39
4,7170
265
1.250
0,23%
14:44:39
4,7170
325
1.533
0,23%
14:44:39
4,7170
1.408
6.642
0,23%
14:44:39
4,7160
265
1.250
0,21%
14:44:39
4,7160
2.904
13.695
0,21%
14:44:39
4,7160
1.709
8.060
0,21%
14:44:39
4,7140
1.284
6.053
0,17%
14:44:38
4,7120
192
905
0,13%
14:44:36
4,7120
1.092
5.146
0,13%
14:44:36
4,7110
358
1.687
0,11%
14:44:36
4,7100
271
1.276
0,08%
14:44:36
4,7120
704
3.317
0,13%
14:44:35
4,7110
1.338
6.303
0,11%
14:44:35
4,7080
192
904
0,04%
14:44:34
4,7080
1.092
5.141
0,04%
14:44:34
4,7070
368
1.732
0,02%
14:44:34
4,7070
1.242
5.846
0,02%
14:44:34
4,7060
367
1.727
0,00%
14:44:34
4,7060
681
3.205
0,00%
14:44:34
4,7050
360
1.694
-0,02%
14:44:34
4,7050
267
1.256
-0,02%
14:44:34
4,7050
1.323
6.225
-0,02%
14:44:34
4,7040
4.880
22.956
-0,04%
14:44:34
4,7040
3.933
18.501
-0,04%
14:44:34
4,7040
546
2.568
-0,04%
14:44:34
4,7040
401
1.886
-0,04%
14:44:34
4,7040
691
3.250
-0,04%
14:44:34
4,7030
620
2.916
-0,06%
14:44:33
4,7020
1.231
5.788
-0,08%
14:44:33
4,7020
1.092
5.135
-0,08%
14:44:33
4,7020
1.092
5.135
-0,08%
14:44:33
4,7020
139
654
-0,08%
14:44:33
4,7020
3.276
15.404
-0,08%
14:44:33
4,7020
546
2.567
-0,08%
14:44:33
4,7020
919
4.321
-0,08%
14:44:33
4,6980
239
1.123
-0,17%
14:44:32
4,6980
394
1.851
-0,17%
14:44:23
4,6990
73
343
-0,15%
14:44:18
4,7050
234
1.101
-0,02%
14:43:35
4,7050
1.608
7.566
-0,02%
14:43:35
4,7050
227
1.068
-0,02%
14:43:35
4,7110
1
5
0,11%
14:43:19
4,7110
234
1.102
0,11%
14:43:19
4,7110
2.770
13.049
0,11%
14:43:19
4,7060
1.635
7.694
0,00%
14:42:31
4,7060
546
2.569
0,00%
14:42:31
4,7050
1.690
7.951
-0,02%
14:42:31
4,7050
4
19
-0,02%
14:42:31
4,7050
1.580
7.434
-0,02%
14:41:52
4,7070
234
1.101
0,02%
14:41:31
4,7070
4.262
20.061
0,02%
14:41:31
4,7060
234
1.101
0,00%
14:41:11
4,7050
1.129
5.312
-0,02%
14:41:07
4,7050
702
3.303
-0,02%
14:41:07
4,7050
234
1.101
-0,02%
14:41:07
4,7010
112
527
-0,11%
14:39:50
4,6980
235
1.104
-0,17%
14:39:35
4,6990
300
1.410
-0,15%
14:39:03
4,6930
244
1.145
-0,28%
14:36:56
4,6920
235
1.103
-0,30%
14:36:41
4,6900
2.500
11.725
-0,34%
14:36:13
4,6890
1.609
7.545
-0,36%
14:36:13
4,6880
235
1.102
-0,38%
14:36:09
4,6830
235
1.101
-0,49%
14:35:43
4,6860
1.668
7.816
-0,42%
14:35:28
4,6860
243
1.139
-0,42%
14:35:21
4,6880
235
1.102
-0,38%
14:35:05
4,6870
1.490
6.984
-0,40%
14:35:05
4,6870
141
661
-0,40%
14:35:05
4,6870
141
661
-0,40%
14:35:05
4,6870
619
2.901
-0,40%
14:35:05
4,6860
236
1.106
-0,42%
14:34:50
4,6860
2.465
11.551
-0,42%
14:34:50
4,6840
3
14
-0,47%
14:34:39
4,6830
235
1.101
-0,49%
14:34:38
4,6830
534
2.501
-0,49%
14:34:29
4,6800
607
2.841
-0,55%
14:34:14
4,6800
1.068
4.998
-0,55%
14:34:14
4,6810
180
843
-0,53%
14:34:14
4,6810
31
145
-0,53%
14:34:14
4,6840
500
2.342
-0,47%
14:34:14
4,6850
235
1.101
-0,45%
14:34:14
4,6850
549
2.572
-0,45%
14:34:14
4,6850
703
3.294
-0,45%
14:34:14
4,6870
950
4.453
-0,40%
14:34:09
4,6850
455
2.132
-0,45%
14:34:05
4,6850
208
974
-0,45%
14:34:05
4,6850
208
974
-0,45%
14:34:05
4,6850
810
3.795
-0,45%
14:34:05
4,6850
262
1.227
-0,45%
14:34:05
4,6850
188
881
-0,45%
14:34:05
4,6850
400
1.874
-0,45%
14:34:05
4,6870
212
994
-0,40%
14:33:56
4,6860
211
989
-0,42%
14:33:56
4,6860
226
1.059
-0,42%
14:33:56
4,6880
461
2.161
-0,38%
14:33:56
4,6900
346
1.623
-0,34%
14:33:45
4,6900
159
746
-0,34%
14:33:45
4,6880
215
1.008
-0,38%
14:33:40
4,6850
2.125
9.956
-0,45%
14:33:39
4,6850
1.693
7.932
-0,45%
14:33:39
4,6850
163
764
-0,45%
14:33:39
4,6850
1.092
5.116
-0,45%
14:33:39
4,6850
34
159
-0,45%
14:33:39
4,6860
1.634
7.657
-0,42%
14:33:39
4,6870
700
3.281
-0,40%
14:33:39
4,6880
696
3.263
-0,38%
14:33:39
4,6880
1.419
6.652
-0,38%
14:33:39
4,6890
696
3.264
-0,36%
14:33:39
4,6900
195
915
-0,34%
14:33:36
4,6900
235
1.102
-0,34%
14:33:31
4,6900
1.391
6.524
-0,34%
14:33:31
4,6860
7.386
34.611
-0,42%
14:33:15
4,6860
2.614
12.249
-0,42%
14:33:15
4,6870
1.262
5.915
-0,40%
14:33:08
4,6910
592
2.777
-0,32%
14:32:47
4,6910
183
858
-0,32%
14:32:47
4,6910
1.414
6.633
-0,32%
14:32:47
4,6920
318
1.492
-0,30%
14:32:47
4,6930
183
859
-0,28%
14:32:47
4,6950
100
470
-0,23%
14:32:42
4,6950
185
869
-0,23%
14:32:37
4,6950
696
3.268
-0,23%
14:32:37
4,6950
696
3.268
-0,23%
14:32:37
4,6950
58
272
-0,23%
14:32:37
4,6950
184
864
-0,23%
14:32:37
4,6950
192
901
-0,23%
14:32:37
4,6970
636
2.987
-0,19%
14:32:37
4,6960
1.238
5.814
-0,21%
14:32:37
4,6960
9.760
45.833
-0,21%
14:32:37
4,6960
362
1.700
-0,21%
14:32:37
4,6960
1.255
5.893
-0,21%
14:32:37
4,6960
1.615
7.584
-0,21%
14:32:37
4,6970
1.238
5.815
-0,19%
14:32:37
4,6970
1.725
8.102
-0,19%
14:32:37
4,6980
1.238
5.816
-0,17%
14:32:37
4,6980
4.880
22.926
-0,17%
14:32:37
4,6980
1.936
9.095
-0,17%
14:32:37
4,6980
1.070
5.027
-0,17%
14:32:37
4,7000
275
1.293
-0,13%
14:32:37
4,6980
1.874
8.804
-0,17%
14:32:37
4,6980
1.341
6.300
-0,17%
14:32:37
4,6980
1.636
7.686
-0,17%
14:32:37
4,6980
661
3.105
-0,17%
14:32:37
4,6990
1.238
5.817
-0,15%
14:32:37
4,6990
1.323
6.217
-0,15%
14:32:37
4,6990
1.675
7.871
-0,15%
14:32:37
4,7000
661
3.107
-0,13%
14:32:37
4,7000
1.708
8.028
-0,13%
14:32:37
4,7010
7.000
32.907
-0,11%
14:32:37
4,7020
24
113
-0,08%
14:32:37
4,7020
300
1.411
-0,08%
14:32:37
4,7020
1.028
4.834
-0,08%
14:32:37
4,7040
1.735
8.161
-0,04%
14:32:27
4,7070
24
113
0,02%
14:32:17
4,7040
1.647
7.747
-0,04%
14:32:11
4,7040
682
3.208
-0,04%
14:32:11
4,7030
1.016
4.778
-0,06%
14:32:11
4,7030
100
470
-0,06%
14:32:11
4,7050
234
1.101
-0,02%
14:31:55
4,7040
861
4.050
-0,04%
14:31:49
4,7040
1.500
7.056
-0,04%
14:31:49
4,7050
509
2.395
-0,02%
14:31:49
4,7040
10.000
47.040
-0,04%
14:31:23
4,7040
1.706
8.025
-0,04%
14:31:23
4,7030
689
3.240
-0,06%
14:31:22
4,7020
235
1.105
-0,08%
14:31:22
4,7020
1.612
7.580
-0,08%
14:31:22
4,7020
632
2.972
-0,08%
14:31:22
4,7010
1.259
5.919
-0,11%
14:31:21
4,7030
629
2.958
-0,06%
14:31:07
4,7030
1.603
7.539
-0,06%
14:31:07
4,7020
1.649
7.754
-0,08%
14:31:07
4,7020
681
3.202
-0,08%
14:31:07
4,7020
645
3.033
-0,08%
14:31:05
4,7010
235
1.105
-0,11%
14:31:05
4,7010
1.668
7.841
-0,11%
14:31:05
4,7000
6.179
29.041
-0,13%
14:30:45
4,7000
546
2.566
-0,13%
14:30:45
4,7000
419
1.969
-0,13%
14:30:45
4,7000
3.900
18.330
-0,13%
14:30:40
4,6980
1.764
8.287
-0,17%
14:30:29
4,7000
736
3.459
-0,13%
14:30:29
4,7010
685
3.220
-0,11%
14:30:27
4,7010
170
799
-0,11%
14:30:27
4,7120
342
1.612
0,13%
14:30:19
4,7070
1.339
6.303
0,02%
14:30:19
4,7050
546
2.569
-0,02%
14:30:19
4,7030
921
4.331
-0,06%
14:30:19
4,7010
210
987
-0,11%
14:30:15
4,7020
173
813
-0,08%
14:30:11
4,7040
174
818
-0,04%
14:30:01
4,7040
1
5
-0,04%
14:30:01
4,7040
2
9
-0,04%
14:30:01
4,6990
619
2.909
-0,15%
14:29:53
4,6990
1.038
4.878
-0,15%
14:29:53
4,7030
838
3.941
-0,06%
14:29:52
4,7010
14
66
-0,11%
14:29:49
4,7010
2.790
13.116
-0,11%
14:29:21
4,7010
133
625
-0,11%
14:29:08
4,7000
235
1.105
-0,13%
14:28:51
4,6990
706
3.317
-0,15%
14:28:43
4,6990
83
390
-0,15%
14:28:32
4,6990
616
2.895
-0,15%
14:28:32
4,6980
4.000
18.792
-0,17%
14:28:30
4,6980
4.000
18.792
-0,17%
14:28:30
4,6980
334
1.569
-0,17%
14:28:30
4,7000
235
1.105
-0,13%
14:28:20
4,6990
546
2.566
-0,15%
14:28:09
4,6990
641
3.012
-0,15%
14:27:28
4,6990
546
2.566
-0,15%
14:27:28
4,6980
5.528
25.971
-0,17%
14:27:28
4,7000
546
2.566
-0,13%
14:27:27
4,7010
596
2.802
-0,11%
14:27:21
4,6990
696
3.271
-0,15%
14:27:21
4,7020
641
3.014
-0,08%
14:27:21
4,7020
1.651
7.763
-0,08%
14:27:21
4,7020
240
1.128
-0,08%
14:27:21
4,6990
696
3.271
-0,15%
14:27:21
4,6990
2.110
9.915
-0,15%
14:27:21
4,7010
685
3.220
-0,11%
14:27:21
4,7030
64
301
-0,06%
14:27:07
4,7030
1.587
7.464
-0,06%
14:27:07
4,7010
232
1.091
-0,11%
14:27:07
4,7000
100
470
-0,13%
14:27:05
4,6980
191
897
-0,17%
14:26:52
4,6930
240
1.126
-0,28%
14:26:48
4,6910
235
1.102
-0,32%
14:26:26
4,6870
675
3.164
-0,40%
14:25:49
4,6840
4.078
19.101
-0,47%
14:25:49
4,6840
2.671
12.511
-0,47%
14:25:49
4,6850
614
2.877
-0,45%
14:25:49
4,6850
2.644
12.387
-0,45%
14:25:49
4,6850
929
4.352
-0,45%
14:25:49
4,6850
225
1.054
-0,45%
14:25:49
4,6850
7.955
37.269
-0,45%
14:25:49
4,6860
2.675
12.535
-0,42%
14:25:49
4,6860
243
1.139
-0,42%
14:25:49
4,6870
675
3.164
-0,40%
14:25:45
4,6860
242
1.134
-0,42%
14:25:45
4,6860
1.767
8.280
-0,42%
14:25:45
4,6880
546
2.560
-0,38%
14:25:42
4,6870
217
1.017
-0,40%
14:25:42
4,6850
650
3.045
-0,45%
14:25:06
4,6880
546
2.560
-0,38%
14:24:56
4,6860
800
3.749
-0,42%
14:24:55
4,6880
546
2.560
-0,38%
14:24:48
4,6850
204
956
-0,45%
14:24:46
4,6850
546
2.558
-0,45%
14:24:46
4,6830
546
2.557
-0,49%
14:24:41
4,6860
971
4.550
-0,42%
14:24:40
4,6860
3.909
18.318
-0,42%
14:24:40
4,6860
4.880
22.868
-0,42%
14:24:40
4,6860
661
3.097
-0,42%
14:24:40
4,6850
546
2.558
-0,45%
14:24:40
4,6810
194
908
-0,53%
14:24:38
4,6810
929
4.349
-0,53%
14:24:38
4,6820
187
876
-0,51%
14:24:38
4,6820
546
2.556
-0,51%
14:24:38
4,6830
623
2.918
-0,49%
14:24:28
4,6830
235
1.101
-0,49%
14:24:28
4,6820
113
529
-0,51%
14:24:08
4,6810
227
1.063
-0,53%
14:24:05
4,6800
222
1.039
-0,55%
14:24:05
4,6830
224
1.049
-0,49%
14:24:05
4,6820
2.027
9.490
-0,51%
14:24:05
4,6760
243
1.136
-0,64%
14:23:54
4,6790
259
1.212
-0,57%
14:23:37
4,6790
852
3.987
-0,57%
14:23:37
4,6780
901
4.215
-0,59%
14:23:37
4,6780
623
2.914
-0,59%
14:23:37
4,6800
179
838
-0,55%
14:23:33
4,6830
546
2.557
-0,49%
14:23:28
4,6800
2.848
13.329
-0,55%
14:23:27
4,6800
546
2.555
-0,55%
14:23:27
4,6800
476
2.228
-0,55%
14:23:27
4,6800
992
4.643
-0,55%
14:23:27
4,6790
1.517
7.098
-0,57%
14:23:27
4,6770
236
1.104
-0,62%
14:23:21
4,6750
1.000
4.675
-0,66%
14:23:12
4,6820
546
2.556
-0,51%
14:23:10
4,6800
4.369
20.447
-0,55%
14:23:09
4,6800
5.631
26.353
-0,55%
14:23:09
4,6800
375
1.755
-0,55%
14:23:09
4,6820
100
468
-0,51%
14:23:08
4,6860
235
1.101
-0,42%
14:23:06
4,6860
2.075
9.723
-0,42%
14:23:06
4,6890
200
938
-0,36%
14:23:02
4,6920
1.141
5.354
-0,30%
14:23:00
4,6920
235
1.103
-0,30%
14:23:00
4,6920
143
671
-0,30%
14:23:00
4,6920
546
2.562
-0,30%
14:23:00
4,6910
940
4.410
-0,32%
14:22:59
4,6910
697
3.270
-0,32%
14:22:59
4,6900
682
3.199
-0,34%
14:22:59
4,6900
993
4.657
-0,34%
14:22:59
4,6890
467
2.190
-0,36%
14:22:59
4,6890
682
3.198
-0,36%
14:22:59
4,6890
236
1.107
-0,36%
14:22:54
4,6910
277
1.299
-0,32%
14:22:49
4,6910
66
310
-0,32%
14:22:49
4,6910
3
14
-0,32%
14:22:49
4,6880
310
1.453
-0,38%
14:22:47
4,6900
1.502
7.044
-0,34%
14:22:47
4,6940
176
826
-0,25%
14:22:45
4,6910
2
9
-0,32%
14:22:44
4,6920
273
1.281
-0,30%
14:22:44
4,6920
370
1.736
-0,30%
14:22:44
4,6940
1.056
4.957
-0,25%
14:22:41
4,6940
450
2.112
-0,25%
14:22:41
4,6930
7
33
-0,28%
14:22:41
4,6930
1
5
-0,28%
14:22:41
4,6870
4.522
21.195
-0,40%
14:22:40
4,6880
324
1.519
-0,38%
14:22:40
4,6880
7.541
35.352
-0,38%
14:22:40
4,6890
323
1.515
-0,36%
14:22:40
4,6890
546
2.560
-0,36%
14:22:40
4,6890
287
1.346
-0,36%
14:22:39
4,6900
235
1.102
-0,34%
14:22:39
4,6900
1.000
4.690
-0,34%
14:22:39
4,6900
3
14
-0,34%
14:22:39
4,6910
49
230
-0,32%
14:22:38
4,6920
49
230
-0,30%
14:22:38
4,6940
342
1.605
-0,25%
14:22:36
4,6940
3.000
14.082
-0,25%
14:22:33
4,6990
374
1.757
-0,15%
14:22:31
4,7000
1.092
5.132
-0,13%
14:22:31
4,6990
1.857
8.726
-0,15%
14:22:30
4,7000
1.843
8.662
-0,13%
14:22:30
4,7020
1.092
5.135
-0,08%
14:22:30
4,7020
929
4.368
-0,08%
14:22:30
4,7030
183
861
-0,06%
14:22:30
4,7030
54
254
-0,06%
14:22:30
4,6980
736
3.458
-0,17%
14:22:29
4,7000
334
1.570
-0,13%
14:22:29
4,7000
446
2.096
-0,13%
14:22:29
4,7000
100
470
-0,13%
14:22:29
4,7010
359
1.688
-0,11%
14:22:29
4,7040
929
4.370
-0,04%
14:22:27
4,7030
68
320
-0,06%
14:22:27
4,7030
166
781
-0,06%
14:22:27
4,7070
254
1.196
0,02%
14:22:26
4,7070
336
1.582
0,02%
14:22:26
4,7070
12
56
0,02%
14:22:26
4,7060
1
5
0,00%
14:22:26
4,7050
1.092
5.138
-0,02%
14:22:25
4,7090
929
4.375
0,06%
14:22:24
4,7070
1.134
5.338
0,02%
14:22:24
4,7070
508
2.391
0,02%
14:22:24
4,7080
1.134
5.339
0,04%
14:22:24
4,7080
1.134
5.339
0,04%
14:22:24
4,7080
1.092
5.141
0,04%
14:22:24
4,7070
4
19
0,02%
14:22:24
4,7040
1.063
5.000
-0,04%
14:22:24
4,6990
1.667
7.833
-0,15%
14:22:23
4,6990
6.333
29.759
-0,15%
14:22:23
4,7000
386
1.814
-0,13%
14:22:23
4,7000
4.880
22.936
-0,13%
14:22:23
4,7000
2.500
11.750
-0,13%
14:22:23
4,7000
10
47
-0,13%
14:22:23
4,7000
3.000
14.100
-0,13%
14:22:23
4,7000
150
705
-0,13%
14:22:23
4,7000
5.000
23.500
-0,13%
14:22:23
4,7000
400
1.880
-0,13%
14:22:23
4,7000
50.000
235.000
-0,13%
14:22:23
4,7000
1.882
8.845
-0,13%
14:22:23
4,7010
384
1.805
-0,11%
14:22:23
4,7030
1.002
4.712
-0,06%
14:22:23
4,7030
665
3.127
-0,06%
14:22:23
4,7090
394
1.855
0,06%
14:22:20
4,7060
645
3.035
0,00%
14:22:20
4,7070
439
2.066
0,02%
14:22:20
4,7070
653
3.074
0,02%
14:22:20
4,7070
653
3.074
0,02%
14:22:20
4,7060
9
42
0,00%
14:22:20
4,7050
661
3.110
-0,02%
14:22:20
4,7050
1.092
5.138
-0,02%
14:22:20
4,7040
690
3.246
-0,04%
14:22:19
4,7070
973
4.580
0,02%
14:22:18
4,7070
1.889
8.892
0,02%
14:22:18
4,7040
549
2.582
-0,04%
14:22:17
4,7060
404
1.901
0,00%
14:22:16
4,7060
1.690
7.953
0,00%
14:22:16
4,7010
679
3.192
-0,11%
14:22:15
4,7040
202
950
-0,04%
14:22:15
4,7020
1.092
5.135
-0,08%
14:22:15
4,7010
413
1.942
-0,11%
14:22:15
4,7010
679
3.192
-0,11%
14:22:15
4,7010
316
1.486
-0,11%
14:22:15
4,7010
1.426
6.704
-0,11%
14:22:15
4,7010
2.028
9.534
-0,11%
14:22:15
4,7010
617
2.901
-0,11%
14:22:15
4,7010
929
4.367
-0,11%
14:22:15
4,7030
1.092
5.136
-0,06%
14:22:15
4,7030
1.092
5.136
-0,06%
14:22:15
4,7050
519
2.442
-0,02%
14:22:15
4,7050
410
1.929
-0,02%
14:22:15
4,7040
410
1.929
-0,04%
14:22:15
4,7030
356
1.674
-0,06%
14:22:15
4,7030
1.340
6.302
-0,06%
14:22:15
4,7040
446
2.098
-0,04%
14:22:15
4,7040
2.538
11.939
-0,04%
14:22:15
4,7070
660
3.107
0,02%
14:22:15
4,7070
19
89
0,02%
14:22:15
4,7070
400
1.883
0,02%
14:22:15
4,7080
49
231
0,04%
14:22:15
4,7080
467
2.199
0,04%
14:22:15
4,7090
518
2.439
0,06%
14:22:15
4,7090
518
2.439
0,06%
14:22:15
4,7100
500
2.355
0,08%
14:22:15
4,7100
850
4.004
0,08%
14:22:15
4,7120
679
3.199
0,13%
14:22:14
4,7120
2.500
11.780
0,13%
14:22:14
4,7160
1.127
5.315
0,21%
14:22:14
4,7120
546
2.573
0,13%
14:22:14
4,7120
1.609
7.582
0,13%
14:22:14
4,7130
1.337
6.301
0,15%
14:22:14
4,7130
3.649
17.198
0,15%
14:22:14
4,7160
1.127
5.315
0,21%
14:22:14
4,7180
1.092
5.152
0,25%
14:22:14
4,7160
106
500
0,21%
14:22:14
4,7170
1.127
5.316
0,23%
14:22:14
4,7170
106
500
0,23%
14:22:14
4,7170
2.000
9.434
0,23%
14:22:14
4,7170
420
1.981
0,23%
14:22:14
4,7190
519
2.449
0,28%
14:22:14
4,7170
1.580
7.453
0,23%
14:22:14
4,7180
1.233
5.817
0,25%
14:22:14
4,7190
515
2.430
0,28%
14:22:14
4,7200
370
1.746
0,30%
14:22:14
4,7200
146
689
0,30%
14:22:14
4,7210
369
1.742
0,32%
14:22:14
4,7200
521
2.459
0,30%
14:22:13
4,7200
416
1.964
0,30%
14:22:13
4,7210
517
2.441
0,32%
14:22:13
4,7210
416
1.964
0,32%
14:22:13
4,7210
416
1.964
0,32%
14:22:13
4,7210
417
1.969
0,32%
14:22:13
4,7210
541
2.554
0,32%
14:22:12
4,7200
421
1.987
0,30%
14:22:12
4,7200
2.273
10.729
0,30%
14:22:12
4,7220
531
2.507
0,34%
14:22:12
4,7220
1.358
6.412
0,34%
14:22:12
4,7220
5.000
23.610
0,34%
14:22:12
4,7230
421
1.988
0,36%
14:22:12
4,7260
1.000
4.726
0,42%
14:22:11
4,7270
1.261
5.961
0,45%
14:22:11
4,7280
1.092
5.163
0,47%
14:22:11
4,7290
1.230
5.817
0,49%
14:22:10
4,7300
1.444
6.830
0,51%
14:22:10
4,7310
561
2.654
0,53%
14:22:10
4,7310
1.332
6.302
0,53%
14:22:10
4,7320
173
819
0,55%
14:22:09
4,7320
558
2.640
0,55%
14:22:09
4,7320
402
1.902
0,55%
14:22:09
4,7330
354
1.675
0,57%
14:22:09
4,7330
1.229
5.817
0,57%
14:22:09
4,7330
1.889
8.941
0,57%
14:22:09
4,7340
360
1.704
0,59%
14:22:09
4,7340
1.229
5.818
0,59%
14:22:09
4,7350
1.228
5.815
0,62%
14:22:08
4,7360
1.228
5.816
0,64%
14:22:08
4,7370
1.928
9.133
0,66%
14:22:08
4,7380
85
403
0,68%
14:22:08
4,7380
7
33
0,68%
14:22:08
4,7380
8
38
0,68%
14:22:08
4,7400
2.470
11.708
0,72%
14:21:24
4,7400
22
104
0,72%
14:21:24
4,7400
23
109
0,72%
14:21:24
4,7410
124
588
0,74%
14:20:50
4,7400
3.779
17.912
0,72%
14:20:46
4,7420
263
1.247
0,76%
14:20:16
4,7420
68
322
0,76%
14:20:08
4,7420
68
322
0,76%
14:20:08
4,7440
463
2.196
0,81%
14:20:03
4,7440
34
161
0,81%
14:20:03
4,7500
232
1.102
0,93%
14:17:32
4,7500
130
618
0,93%
14:17:27
4,7500
102
485
0,93%
14:17:27
4,7530
270
1.283
1,00%
14:16:35
4,7530
153
727
1,00%
14:16:35
4,7540
999
4.749
1,02%
14:16:35
4,7560
73
347
1,06%
14:15:46
4,7570
1.494
7.107
1,08%
14:15:46
4,7570
230
1.094
1,08%
14:15:46
4,7580
1.727
8.217
1,10%
14:15:45
4,7580
270
1.285
1,10%
14:15:45
4,7580
392
1.865
1,10%
14:15:45
4,7580
523
2.488
1,10%
14:15:45
4,7600
1.895
9.020
1,15%
14:15:28
4,7600
239
1.138
1,15%
14:15:28
4,7590
1.682
8.005
1,13%
14:15:18
4,7600
2.598
12.366
1,15%
14:15:18
4,7600
483
2.299
1,15%
14:15:13
4,7600
688
3.275
1,15%
14:14:59
4,7590
656
3.122
1,13%
14:14:51
4,7590
521
2.479
1,13%
14:12:11
4,7590
1
5
1,13%
14:12:11
4,7590
93
443
1,13%
14:12:11
4,7590
750
3.569
1,13%
14:12:11
4,7590
154
733
1,13%
14:09:48
4,7590
1.224
5.825
1,13%
14:09:48
4,7590
7.712
36.701
1,13%
14:09:48
4,7590
910
4.331
1,13%
14:09:48
4,7610
505
2.404
1,17%
14:09:37
4,7610
799
3.804
1,17%
14:09:37
4,7610
236
1.124
1,17%
14:09:37
4,7610
40
190
1,17%
14:09:34
4,7610
30
143
1,17%
14:09:26
4,7610
388
1.847
1,17%
14:09:26
4,7630
100
476
1,21%
14:09:15
4,7600
100
476
1,15%
14:09:11
4,7550
1.707
8.117
1,04%
14:08:23
4,7550
1.749
8.316
1,04%
14:08:23
4,7550
261
1.241
1,04%
14:08:23
4,7560
359
1.707
1,06%
14:08:23
4,7560
33
157
1,06%
14:08:23
4,7580
3.000
14.274
1,10%
14:05:27
4,7570
694
3.301
1,08%
14:05:01
4,7570
389
1.850
1,08%
14:05:01
4,7570
100
476
1,08%
14:05:01
4,7570
911
4.334
1,08%
14:04:49
4,7570
100
476
1,08%
14:04:49
4,7620
231
1.100
1,19%
14:02:46
4,7630
675
3.215
1,21%
14:00:25
4,7630
518
2.467
1,21%
14:00:09
4,7640
1.200
5.717
1,23%
14:00:04
4,7640
546
2.601
1,23%
14:00:04
4,7650
1.761
8.391
1,25%
14:00:04
4,7650
1.222
5.823
1,25%
14:00:04
4,7650
231
1.101
1,25%
14:00:04
4,7660
1.222
5.824
1,27%
14:00:04
4,7660
505
2.407
1,27%
14:00:04
4,7660
519
2.474
1,27%
13:59:05
4,7660
6.481
30.888
1,27%
13:59:05
4,7670
103
491
1,30%
13:58:59
4,7670
2.900
13.824
1,30%
13:58:59
4,7670
100
477
1,30%
13:58:59
4,7640
505
2.406
1,23%
13:56:36
4,7640
231
1.100
1,23%
13:56:01
4,7660
339
1.616
1,27%
13:54:58
4,7660
1.756
8.369
1,27%
13:54:58
4,7670
1.776
8.466
1,30%
13:54:58
4,7670
231
1.101
1,30%
13:54:58
4,7670
1.597
7.613
1,30%
13:52:56
4,7670
6.533
31.143
1,30%
13:52:56
4,7680
909
4.334
1,32%
13:52:56
4,7680
234
1.116
1,32%
13:52:56
4,7680
6.655
31.731
1,32%
13:52:56
4,7690
100
477
1,34%
13:52:44
4,7690
100
477
1,34%
13:51:37
4,7680
3.143
14.986
1,32%
13:51:36
4,7670
849
4.047
1,30%
13:46:24
4,7670
1.680
8.009
1,30%
13:46:24
4,7690
404
1.927
1,34%
13:46:24
4,7690
146
696
1,34%
13:46:24
4,7690
1.722
8.212
1,34%
13:46:01
4,7700
165
787
1,36%
13:46:01
4,7700
233
1.111
1,36%
13:45:11
4,7710
861
4.108
1,38%
13:44:58
4,7710
231
1.102
1,38%
13:44:58
4,7710
908
4.332
1,38%
13:44:58
4,7730
100
477
1,42%
13:44:08
4,7700
10.000
47.700
1,36%
13:43:36
4,7700
2.000
9.540
1,36%
13:43:36
4,7700
2.400
11.448
1,36%
13:43:36
4,7700
9.680
46.174
1,36%
13:43:36
4,7700
220
1.049
1,36%
13:43:36
4,7700
100
477
1,36%
13:43:36
4,7690
138
658
1,34%
13:43:35
4,7680
100
477
1,32%
13:42:53
4,7670
1.222
5.825
1,30%
13:42:53
4,7670
5.000
23.835
1,30%
13:42:34
4,7660
100
477
1,27%
13:42:29
4,7630
5.000
23.815
1,21%
13:41:48
4,7660
1.433
6.830
1,27%
13:39:57
4,7650
641
3.054
1,25%
13:39:57
4,7650
845
4.026
1,25%
13:39:57
4,7650
848
4.041
1,25%
13:39:57
4,7650
631
3.007
1,25%
13:39:57
4,7650
1.505
7.171
1,25%
13:39:57
4,7650
1.222
5.823
1,25%
13:39:57
4,7650
989
4.713
1,25%
13:39:57
4,7660
989
4.714
1,27%
13:39:57
4,7660
234
1.115
1,27%
13:39:57
4,7660
1.222
5.824
1,27%
13:39:57
4,7660
874
4.165
1,27%
13:39:57
4,7660
634
3.022
1,27%
13:39:32
4,7640
1.828
8.709
1,23%
13:39:31
4,7640
1.222
5.822
1,23%
13:39:31
4,7640
1.407
6.703
1,23%
13:39:31
4,7650
1.239
5.904
1,25%
13:39:31
4,7650
416
1.982
1,25%
13:39:31
4,7650
130
619
1,25%
13:39:31
4,7650
1.092
5.203
1,25%
13:39:31
4,7660
130
620
1,27%
13:39:31
4,7660
1.092
5.204
1,27%
13:39:31
4,7670
231
1.101
1,30%
13:39:31
4,7670
1.222
5.825
1,30%
13:39:31
4,7660
139
662
1,27%
13:39:04
4,7630
980
4.668
1,21%
13:38:27
4,7630
241
1.148
1,21%
13:38:27
4,7630
851
4.053
1,21%
13:38:27
4,7630
1.092
5.201
1,21%
13:38:27
4,7640
851
4.054
1,23%
13:38:27
4,7640
546
2.601
1,23%
13:38:27
4,7640
614
2.925
1,23%
13:38:27
4,7670
231
1.101
1,30%
13:37:09
4,7690
97
463
1,34%
13:36:44
4,7680
3
14
1,32%
13:36:43
4,7660
4.370
20.827
1,27%
13:36:42
4,7660
637
3.036
1,27%
13:36:42
4,7660
637
3.036
1,27%
13:36:42
4,7660
1.092
5.204
1,27%
13:36:42
4,7660
264
1.258
1,27%
13:36:42
4,7620
2
10
1,19%
13:35:36
4,7620
340
1.619
1,19%
13:35:11
4,7620
473
2.252
1,19%
13:33:19
4,7620
365
1.738
1,19%
13:33:19
4,7620
750
3.572
1,19%
13:33:19
4,7630
240
1.143
1,21%
13:33:12
4,7630
769
3.663
1,21%
13:33:12
4,7630
453
2.158
1,21%
13:33:12
4,7640
653
3.111
1,23%
13:33:02
4,7640
132
629
1,23%
13:31:21
4,7650
2.032
9.682
1,25%
13:31:18
4,7640
231
1.100
1,23%
13:30:59
4,7640
248
1.181
1,23%
13:30:59
4,7640
546
2.601
1,23%
13:30:59
4,7640
428
2.039
1,23%
13:30:59
4,7650
1.222
5.823
1,25%
13:30:49
4,7650
1.092
5.203
1,25%
13:30:36
4,7650
1.222
5.823
1,25%
13:30:36
4,7660
1.402
6.682
1,27%
13:30:35
4,7660
989
4.714
1,27%
13:30:35
4,7660
1.502
7.159
1,27%
13:30:35
4,7650
1.092
5.203
1,25%
13:30:35
4,7650
460
2.192
1,25%
13:30:35
4,7650
602
2.869
1,25%
13:30:35
4,7650
100
477
1,25%
13:30:35
4,7630
1.223
5.825
1,21%
13:30:34
4,7650
441
2.101
1,25%
13:30:34
4,7650
363
1.730
1,25%
13:30:34
4,7650
100
477
1,25%
13:30:32
4,7650
1.500
7.148
1,25%
13:30:32
4,7640
1.040
4.955
1,23%
13:30:32
4,7620
1.282
6.105
1,19%
13:30:31
4,7600
633
3.013
1,15%
13:30:30
4,7600
8.908
42.402
1,15%
13:30:30
4,7600
1.092
5.198
1,15%
13:30:30
4,7590
400
1.904
1,13%
13:30:30
4,7580
100
476
1,10%
13:30:30
4,7560
968
4.604
1,06%
13:30:28
4,7560
258
1.227
1,06%
13:30:28
4,7560
310
1.474
1,06%
13:30:28
4,7560
4.570
21.735
1,06%
13:30:28
4,7560
4.880
23.209
1,06%
13:30:28
4,7550
1.226
5.830
1,04%
13:30:28
4,7550
1.293
6.148
1,04%
13:30:28
4,7540
1.225
5.824
1,02%
13:30:28
4,7540
484
2.301
1,02%
13:30:28
4,7540
1.380
6.561
1,02%
13:30:28
4,7530
446
2.120
1,00%
13:30:28
4,7520
236
1.121
0,98%
13:30:06
4,7500
450
2.138
0,93%
13:29:53
4,7550
485
2.306
1,04%
13:29:04
4,7560
100
476
1,06%
13:28:57
4,7550
792
3.766
1,04%
13:28:56
4,7550
434
2.064
1,04%
13:28:56
4,7540
503
2.391
1,02%
13:28:56
4,7540
1.204
5.724
1,02%
13:28:56
4,7540
647
3.076
1,02%
13:28:56
4,7540
879
4.179
1,02%
13:28:56
4,7540
346
1.645
1,02%
13:28:56
4,7540
746
3.546
1,02%
13:28:56
4,7530
1.225
5.822
1,00%
13:28:56
4,7530
952
4.525
1,00%
13:28:56
4,7510
261
1.240
0,96%
13:28:28
4,7540
100
475
1,02%
13:27:43
4,7520
232
1.102
0,98%
13:27:43
4,7500
2.442
11.600
0,93%
13:27:43
4,7500
312
1.482
0,93%
13:27:43
4,7500
1.184
5.624
0,93%
13:27:32
4,7500
316
1.501
0,93%
13:27:32
4,7510
1.225
5.820
0,96%
13:26:48
4,7500
1.759
8.355
0,93%
13:26:13
4,7510
553
2.627
0,96%
13:26:13
4,7510
1.741
8.271
0,96%
13:26:13
4,7520
97
461
0,98%
13:26:11
4,7520
168
798
0,98%
13:25:56
4,7520
200
950
0,98%
13:25:20
4,7530
1.832
8.707
1,00%
13:25:14
4,7540
500
2.377
1,02%
13:24:52
4,7540
232
1.103
1,02%
13:24:19
4,7540
468
2.225
1,02%
13:24:17
4,7540
762
3.623
1,02%
13:23:25
4,7540
1.000
4.754
1,02%
13:23:25
4,7540
232
1.103
1,02%
13:23:25
4,7540
5.698
27.088
1,02%
13:23:25
4,7540
596
2.833
1,02%
13:23:25
4,7550
2.000
9.510
1,04%
13:23:25
4,7530
3
14
1,00%
13:23:06
4,7530
500
2.377
1,00%
13:22:35
4,7530
121
575
1,00%
13:22:14
4,7510
232
1.102
0,96%
13:21:59
4,7500
100
475
0,93%
13:21:08
4,7520
1.173
5.574
0,98%
13:21:02
4,7520
439
2.086
0,98%
13:21:02
4,7520
172
817
0,98%
13:21:02
4,7520
268
1.274
0,98%
13:21:02
4,7530
850
4.040
1,00%
13:19:49
4,7520
166
789
0,98%
13:19:24
4,7520
2
10
0,98%
13:19:23
4,7510
1.878
8.922
0,96%
13:18:00
4,7500
3.459
16.430
0,93%
13:16:59
4,7500
541
2.570
0,93%
13:16:59
4,7500
232
1.102
0,93%
13:16:30
4,7470
2.125
10.087
0,87%
13:15:46
4,7490
232
1.102
0,91%
13:15:21
4,7500
3
14
0,93%
13:14:35
4,7500
320
1.520
0,93%
13:14:35
4,7500
200
950
0,93%
13:14:35
4,7490
139
660
0,91%
13:14:35
4,7440
785
3.724
0,81%
13:12:47
4,7450
1.228
5.827
0,83%
13:12:43
4,7450
7.000
33.215
0,83%
13:12:43
4,7430
4
19
0,79%
13:12:40
4,7430
232
1.100
0,79%
13:12:40
4,7420
232
1.100
0,76%
13:12:13
4,7440
1.488
7.059
0,81%
13:11:41
4,7450
484
2.297
0,83%
13:11:34
4,7450
1.404
6.662
0,83%
13:11:34
4,7430
1.436
6.811
0,79%
13:11:02
4,7430
1.307
6.199
0,79%
13:11:02
4,7400
1.400
6.636
0,72%
13:10:49
4,7430
1.228
5.824
0,79%
13:10:32
4,7440
241
1.143
0,81%
13:08:42
4,7460
100
475
0,85%
13:08:10
4,7440
297
1.409
0,81%
13:08:09
4,7440
1.405
6.665
0,81%
13:08:09
4,7430
847
4.017
0,79%
13:08:09
4,7430
605
2.870
0,79%
13:08:09
4,7420
865
4.102
0,76%
13:08:09
4,7420
580
2.750
0,76%
13:08:09
4,7390
239
1.133
0,70%
13:08:08
4,7390
1.323
6.270
0,70%
13:08:07
4,7400
559
2.650
0,72%
13:08:07
4,7400
774
3.669
0,72%
13:08:07
4,7410
1.333
6.320
0,74%
13:08:07
4,7440
806
3.824
0,81%
13:08:06
4,7450
31
147
0,83%
13:08:06
4,7450
637
3.023
0,83%
13:08:06
4,7450
637
3.023
0,83%
13:08:06
4,7450
411
1.950
0,83%
13:08:06
4,7450
135
641
0,83%
13:08:06
4,7450
1.092
5.182
0,83%
13:08:06
4,7460
647
3.071
0,85%
13:08:06
4,7460
1.092
5.183
0,85%
13:08:06
4,7470
750
3.560
0,87%
13:08:06
4,7470
232
1.101
0,87%
13:08:06
4,7480
100
475
0,89%
13:06:14
4,7460
1.092
5.183
0,85%
13:06:13
4,7460
1.227
5.823
0,85%
13:06:13
4,7460
1.275
6.051
0,85%
13:06:13
4,7460
1.411
6.697
0,85%
13:06:13
4,7450
222
1.053
0,83%
13:05:55
4,7450
1.638
7.772
0,83%
13:05:55
4,7460
1.384
6.568
0,85%
13:05:55
4,7460
1.227
5.823
0,85%
13:05:55
4,7460
232
1.101
0,85%
13:05:55
4,7460
1.092
5.183
0,85%
13:05:55
3108
Ăšltimos 2.000 tickers.