4,3680
2.000
8.736
-3,17%
17:42:36
4,3680
1.000
4.368
-3,17%
17:40:27
4,3680
2.500
10.920
-3,17%
17:37:09
4,3680
2.269
9.911
-3,17%
17:35:30
4,3680
100
437
-3,17%
17:35:17
4,3680
2.641
11.536
-3,17%
17:35:16
4,3680
4.878
21.307
-3,17%
17:35:16
4,3680
2.939
12.838
-3,17%
17:35:16
4,3680
3.795
16.577
-3,17%
17:35:16
4,3680
3.678
16.066
-3,17%
17:35:16
4,3680
6.802
29.711
-3,17%
17:35:16
4,3680
2.328
10.169
-3,17%
17:35:16
4,3680
703
3.071
-3,17%
17:35:16
4,3680
681
2.975
-3,17%
17:35:16
4,3680
7.390
32.280
-3,17%
17:35:16
4,3680
254
1.109
-3,17%
17:35:16
4,3680
11.003
48.061
-3,17%
17:35:16
4,3680
1.225
5.351
-3,17%
17:35:16
4,3680
1.223
5.342
-3,17%
17:35:16
4,3680
1.278
5.582
-3,17%
17:35:16
4,3680
9.535
41.649
-3,17%
17:35:16
4,3680
18.540
80.983
-3,17%
17:35:16
4,3680
22.621
98.809
-3,17%
17:35:16
4,3680
3.358
14.668
-3,17%
17:35:16
4,3680
12.818
55.989
-3,17%
17:35:16
4,3680
6.383
27.881
-3,17%
17:35:16
4,3680
6.380
27.868
-3,17%
17:35:16
4,3680
2.824
12.335
-3,17%
17:35:16
4,3680
8.005
34.966
-3,17%
17:35:16
4,3680
924
4.036
-3,17%
17:35:16
4,3680
2.795
12.209
-3,17%
17:35:16
4,3680
4.540
19.831
-3,17%
17:35:16
4,3680
2.939
12.838
-3,17%
17:35:16
4,3680
36.001
157.252
-3,17%
17:35:16
4,3680
37.144
162.245
-3,17%
17:35:16
4,3680
688
3.005
-3,17%
17:35:16
4,3680
7.588
33.144
-3,17%
17:35:16
4,3680
1.359
5.936
-3,17%
17:35:16
4,3680
3.008
13.139
-3,17%
17:35:16
4,3680
24.169
105.570
-3,17%
17:35:16
4,3680
9.558
41.749
-3,17%
17:35:16
4,3680
10.308
45.025
-3,17%
17:35:16
4,3680
1.757
7.675
-3,17%
17:35:16
4,3680
2.220
9.697
-3,17%
17:35:16
4,3680
2.151
9.396
-3,17%
17:35:16
4,3680
12.980
56.697
-3,17%
17:35:16
4,3680
36.900
161.179
-3,17%
17:35:16
4,3680
12.495
54.578
-3,17%
17:35:16
4,3680
12.886
56.286
-3,17%
17:35:16
4,3680
1.049
4.582
-3,17%
17:35:16
4,3680
1.890
8.256
-3,17%
17:35:16
4,3680
2.805
12.252
-3,17%
17:35:16
4,3680
3.549
15.502
-3,17%
17:35:16
4,3680
3.440
15.026
-3,17%
17:35:16
4,3680
2.000
8.736
-3,17%
17:35:16
4,3680
937
4.093
-3,17%
17:35:16
4,3680
967
4.224
-3,17%
17:35:16
4,3680
1.882
8.221
-3,17%
17:35:16
4,3680
4.884
21.333
-3,17%
17:35:16
4,3680
5.031
21.975
-3,17%
17:35:16
4,3680
14.591
63.733
-3,17%
17:35:16
4,3680
23.257
101.587
-3,17%
17:35:16
4,3680
21.713
94.842
-3,17%
17:35:16
4,3680
7.392
32.288
-3,17%
17:35:16
4,3680
7.621
33.289
-3,17%
17:35:16
4,3680
18.810
82.162
-3,17%
17:35:16
4,3680
2.939
12.838
-3,17%
17:35:16
4,3680
3.952
17.262
-3,17%
17:35:16
4,3680
18.980
82.905
-3,17%
17:35:16
4,3680
3.488
15.236
-3,17%
17:35:16
4,3680
4.608
20.128
-3,17%
17:35:16
4,3680
7.595
33.175
-3,17%
17:35:16
4,3680
4.917
21.477
-3,17%
17:35:16
4,3680
15.081
65.874
-3,17%
17:35:16
4,3680
13.629
59.531
-3,17%
17:35:16
4,3680
3.831
16.734
-3,17%
17:35:16
4,3680
12.500
54.600
-3,17%
17:35:16
4,3680
284
1.241
-3,17%
17:35:16
4,3680
293
1.280
-3,17%
17:35:16
4,3680
8.731
38.137
-3,17%
17:35:16
4,3680
8.470
36.997
-3,17%
17:35:16
4,3680
8.092
35.346
-3,17%
17:35:16
4,3680
10.796
47.157
-3,17%
17:35:16
4,3680
2.814
12.292
-3,17%
17:35:16
4,3680
2.939
12.838
-3,17%
17:35:16
4,3680
17.132
74.833
-3,17%
17:35:16
4,3680
4.975
21.731
-3,17%
17:35:16
4,3680
9.321
40.714
-3,17%
17:35:16
4,3680
9.044
39.504
-3,17%
17:35:16
4,3680
1.764
7.705
-3,17%
17:35:16
4,3680
19.014
83.053
-3,17%
17:35:16
4,3680
331
1.446
-3,17%
17:35:16
4,3680
2.166
9.461
-3,17%
17:35:16
4,3680
228
996
-3,17%
17:35:16
4,3680
147
642
-3,17%
17:35:16
4,3680
5.222
22.810
-3,17%
17:35:16
4,3680
13.021
56.876
-3,17%
17:35:16
4,3680
30.705
134.119
-3,17%
17:35:16
4,3680
14.361
62.729
-3,17%
17:35:16
4,3680
51.501
224.956
-3,17%
17:35:16
4,3680
14.391
62.860
-3,17%
17:35:16
4,3680
621
2.713
-3,17%
17:35:16
4,3680
17.914
78.248
-3,17%
17:35:16
4,3680
1.219
5.325
-3,17%
17:35:16
4,3680
596
2.603
-3,17%
17:35:16
4,3680
34.500
150.696
-3,17%
17:35:16
4,3680
43.651
190.668
-3,17%
17:35:16
4,3680
75.458
329.601
-3,17%
17:35:16
4,3680
6.912
30.192
-3,17%
17:35:16
4,3680
279.390
1.220.376
-3,17%
17:35:16
4,3680
38.246
167.059
-3,17%
17:35:16
4,3680
4.983
21.766
-3,17%
17:35:16
4,3680
88
384
-3,17%
17:35:16
4,3680
37.252
162.717
-3,17%
17:35:16
4,3680
37.252
162.717
-3,17%
17:35:16
4,3680
48
210
-3,17%
17:35:16
4,3680
279.390
1.220.376
-3,17%
17:35:16
4,3680
32.331
141.222
-3,17%
17:35:16
4,3680
113
494
-3,17%
17:35:16
4,3680
100
437
-3,17%
17:35:16
4,3680
1
4
-3,17%
17:35:16
4,3680
11.987
52.359
-3,17%
17:35:16
4,3680
2.389
10.435
-3,17%
17:35:16
4,3680
59.717
260.844
-3,17%
17:35:16
4,3680
24.098
105.260
-3,17%
17:35:16
4,3680
96.023
419.428
-3,17%
17:35:16
4,3680
44.374
193.826
-3,17%
17:35:16
4,3680
65.735
287.130
-3,17%
17:35:16
4,3680
25.562
111.655
-3,17%
17:35:16
4,3680
1.987
8.679
-3,17%
17:35:16
4,3680
28.746
125.563
-3,17%
17:35:16
4,3680
39.861
174.113
-3,17%
17:35:16
4,3680
69.337
302.864
-3,17%
17:35:16
4,3680
1.052
4.595
-3,17%
17:35:16
4,3680
104.148
454.918
-3,17%
17:35:16
4,3680
1.913
8.356
-3,17%
17:35:16
4,3680
10
44
-3,17%
17:35:16
4,3680
111
485
-3,17%
17:35:16
4,3680
10.000
43.680
-3,17%
17:35:16
4,3680
13.530
59.099
-3,17%
17:35:16
4,3680
1.913
8.356
-3,17%
17:35:16
4,3680
2.523
11.020
-3,17%
17:35:16
4,3680
410
1.791
-3,17%
17:35:16
4,3680
3.182
13.899
-3,17%
17:35:16
4,3680
203
887
-3,17%
17:35:16
4,3680
4.567
19.949
-3,17%
17:35:16
4,3680
220
961
-3,17%
17:35:16
4,3680
2.313
10.103
-3,17%
17:35:16
4,3680
437
1.909
-3,17%
17:35:16
4,3680
550
2.402
-3,17%
17:35:16
4,3680
7.000
30.576
-3,17%
17:35:16
4,3680
5.000
21.840
-3,17%
17:35:16
4,3680
1.555
6.792
-3,17%
17:35:16
4,3680
11.500
50.232
-3,17%
17:35:16
4,3680
4.000
17.472
-3,17%
17:35:16
4,3680
124
542
-3,17%
17:35:16
4,3680
7.903
34.520
-3,17%
17:35:16
4,3680
10.508
45.899
-3,17%
17:35:16
4,3680
10.380
45.340
-3,17%
17:35:16
4,3680
10
44
-3,17%
17:35:16
4,3680
133
581
-3,17%
17:35:16
4,3680
10.296
44.973
-3,17%
17:35:16
4,3680
10.000
43.680
-3,17%
17:35:16
4,3680
152
664
-3,17%
17:35:16
4,3680
29
127
-3,17%
17:35:16
4,3680
3.087
13.484
-3,17%
17:35:16
4,3680
1.495
6.530
-3,17%
17:35:16
4,3680
42
183
-3,17%
17:35:16
4,3680
204
891
-3,17%
17:35:16
4,3680
1.529
6.679
-3,17%
17:35:16
4,3680
5.504
24.041
-3,17%
17:35:16
4,3680
9.863
43.082
-3,17%
17:35:16
4,3680
13.665
59.689
-3,17%
17:35:16
4,3680
888
3.879
-3,17%
17:35:16
4,3680
107
467
-3,17%
17:35:16
4,3680
3.659
15.983
-3,17%
17:35:16
4,3680
455
1.987
-3,17%
17:35:16
4,3680
457
1.996
-3,17%
17:35:16
4,3680
1.370
5.984
-3,17%
17:35:16
4,3680
113
494
-3,17%
17:35:16
4,3680
489
2.136
-3,17%
17:35:16
4,3680
1.987
8.679
-3,17%
17:35:16
4,3680
2.590
11.313
-3,17%
17:35:16
4,3680
2.971
12.977
-3,17%
17:35:16
4,3680
110
480
-3,17%
17:35:16
4,3680
1.988
8.684
-3,17%
17:35:16
4,3680
2.701
11.798
-3,17%
17:35:16
4,3680
3.806
16.625
-3,17%
17:35:16
4,3680
194
847
-3,17%
17:35:16
4,3680
6
26
-3,17%
17:35:16
4,3680
6
26
-3,17%
17:35:16
4,3680
1.231
5.377
-3,17%
17:35:16
4,3680
13.691
59.802
-3,17%
17:35:16
4,3680
66
288
-3,17%
17:35:16
4,3680
4.900
21.403
-3,17%
17:35:16
4,3680
2
9
-3,17%
17:35:16
4,3520
150
653
-3,52%
17:29:59
4,3490
2.000
8.698
-3,59%
17:29:57
4,3490
1.413
6.145
-3,59%
17:29:47
4,3500
1.000
4.350
-3,57%
17:29:47
4,3500
2.152
9.361
-3,57%
17:29:45
4,3500
1.848
8.039
-3,57%
17:29:45
4,3500
1.413
6.147
-3,57%
17:29:42
4,3510
669
2.911
-3,55%
17:29:41
4,3510
1.331
5.791
-3,55%
17:29:41
4,3510
260
1.131
-3,55%
17:29:40
4,3500
1.300
5.655
-3,57%
17:29:35
4,3500
1.413
6.147
-3,57%
17:29:35
4,3510
1.300
5.656
-3,55%
17:29:26
4,3520
1.300
5.658
-3,52%
17:29:25
4,3520
1.412
6.145
-3,52%
17:29:25
4,3520
3.778
16.442
-3,52%
17:29:24
4,3520
1.222
5.318
-3,52%
17:29:24
4,3510
1.412
6.144
-3,55%
17:29:24
4,3490
1.014
4.410
-3,59%
17:29:15
4,3490
84
365
-3,59%
17:29:15
4,3500
1.412
6.142
-3,57%
17:29:15
4,3500
4.880
21.228
-3,57%
17:29:13
4,3500
3.984
17.330
-3,57%
17:29:13
4,3500
896
3.898
-3,57%
17:29:13
4,3500
1.149
4.998
-3,57%
17:29:13
4,3490
1.413
6.145
-3,59%
17:29:13
4,3490
1.300
5.654
-3,59%
17:29:13
4,3480
544
2.365
-3,61%
17:29:13
4,3460
20
87
-3,66%
17:29:12
4,3450
1.091
4.740
-3,68%
17:29:09
4,3450
1.413
6.139
-3,68%
17:29:09
4,3480
746
3.244
-3,61%
17:29:04
4,3480
254
1.104
-3,61%
17:29:04
4,3470
1.414
6.147
-3,64%
17:29:01
4,3480
791
3.439
-3,61%
17:28:59
4,3480
1.509
6.561
-3,61%
17:28:59
4,3480
759
3.300
-3,61%
17:28:50
4,3470
151
656
-3,64%
17:28:47
4,3460
1.412
6.137
-3,66%
17:28:41
4,3470
1.267
5.508
-3,64%
17:28:41
4,3470
147
639
-3,64%
17:28:41
4,3470
640
2.782
-3,64%
17:28:40
4,3470
1.360
5.912
-3,64%
17:28:40
4,3470
1.414
6.147
-3,64%
17:28:39
4,3480
1.413
6.144
-3,61%
17:28:37
4,3490
68
296
-3,59%
17:28:36
4,3490
358
1.557
-3,59%
17:28:36
4,3490
72
313
-3,59%
17:28:36
4,3490
110
478
-3,59%
17:28:36
4,3490
110
478
-3,59%
17:28:36
4,3500
113
492
-3,57%
17:28:16
4,3500
5.000
21.750
-3,57%
17:28:16
4,3500
3.500
15.225
-3,57%
17:28:16
4,3500
228
992
-3,57%
17:28:06
4,3500
23
100
-3,57%
17:28:02
4,3500
100
435
-3,57%
17:27:57
4,3500
103
448
-3,57%
17:27:56
4,3500
863
3.754
-3,57%
17:27:46
4,3500
1.300
5.655
-3,57%
17:27:46
4,3500
1.150
5.003
-3,57%
17:27:46
4,3490
977
4.249
-3,59%
17:27:46
4,3490
1.413
6.145
-3,59%
17:27:46
4,3490
1.860
8.089
-3,59%
17:27:46
4,3490
1.300
5.654
-3,59%
17:27:46
4,3490
1.150
5.001
-3,59%
17:27:46
4,3490
1.987
8.641
-3,59%
17:27:46
4,3490
1.000
4.349
-3,59%
17:27:43
4,3470
1.412
6.138
-3,64%
17:27:28
4,3480
1.413
6.144
-3,61%
17:27:24
4,3490
1.413
6.145
-3,59%
17:27:20
4,3480
1.411
6.135
-3,61%
17:27:17
4,3490
1.413
6.145
-3,59%
17:27:17
4,3490
16.860
73.324
-3,59%
17:27:17
4,3490
5.604
24.372
-3,59%
17:27:17
4,3490
218
948
-3,59%
17:27:17
4,3490
218
948
-3,59%
17:27:17
4,3500
10
44
-3,57%
17:27:11
4,3500
1.328
5.777
-3,57%
17:27:11
4,3510
20
87
-3,55%
17:27:11
4,3530
974
4.240
-3,50%
17:27:10
4,3530
977
4.253
-3,50%
17:27:10
4,3530
1.073
4.671
-3,50%
17:27:10
4,3520
1.412
6.145
-3,52%
17:27:10
4,3520
1.118
4.866
-3,52%
17:27:10
4,3520
291
1.266
-3,52%
17:27:10
4,3520
253
1.101
-3,52%
17:27:10
4,3510
1.091
4.747
-3,55%
17:27:07
4,3510
321
1.397
-3,55%
17:27:07
4,3530
7.454
32.447
-3,50%
17:26:56
4,3530
1.300
5.659
-3,50%
17:26:56
4,3530
1.590
6.921
-3,50%
17:26:56
4,3530
665
2.895
-3,50%
17:26:54
4,3530
1.149
5.002
-3,50%
17:26:54
4,3530
253
1.101
-3,50%
17:26:54
4,3530
933
4.061
-3,50%
17:26:54
4,3530
2.300
10.012
-3,50%
17:26:39
4,3530
1.128
4.910
-3,50%
17:26:39
4,3520
61
265
-3,52%
17:26:34
4,3520
2.300
10.010
-3,52%
17:26:31
4,3510
1.000
4.351
-3,55%
17:26:29
4,3500
1.000
4.350
-3,57%
17:26:03
4,3500
139
605
-3,57%
17:26:03
4,3520
2
9
-3,52%
17:25:47
4,3530
272
1.184
-3,50%
17:25:47
4,3550
12.183
53.057
-3,46%
17:25:38
4,3550
1.300
5.662
-3,46%
17:25:38
4,3550
1.587
6.911
-3,46%
17:25:38
4,3550
1.108
4.825
-3,46%
17:25:38
4,3550
1.411
6.145
-3,46%
17:25:38
4,3540
1.411
6.143
-3,48%
17:25:38
4,3540
771
3.357
-3,48%
17:25:37
4,3550
112
488
-3,46%
17:25:34
4,3540
423
1.842
-3,48%
17:25:34
4,3540
672
2.926
-3,48%
17:25:34
4,3540
2.006
8.734
-3,48%
17:25:34
4,3530
393
1.711
-3,50%
17:25:20
4,3530
348
1.515
-3,50%
17:25:20
4,3530
259
1.127
-3,50%
17:25:19
4,3540
230
1.001
-3,48%
17:25:04
4,3530
768
3.343
-3,50%
17:24:45
4,3530
261
1.136
-3,50%
17:24:45
4,3530
1.149
5.002
-3,50%
17:24:45
4,3530
1.412
6.146
-3,50%
17:24:45
4,3530
1.410
6.138
-3,50%
17:24:45
4,3530
450
1.959
-3,50%
17:24:45
4,3550
2.343
10.204
-3,46%
17:24:34
4,3560
977
4.256
-3,44%
17:24:28
4,3560
1.103
4.805
-3,44%
17:24:28
4,3570
1.700
7.407
-3,41%
17:24:25
4,3570
253
1.102
-3,41%
17:24:25
4,3570
1.148
5.002
-3,41%
17:24:25
4,3570
1.860
8.104
-3,41%
17:24:25
4,3570
1.410
6.143
-3,41%
17:24:25
4,3570
1.410
6.143
-3,41%
17:24:25
4,3560
18
78
-3,44%
17:24:22
4,3570
3.106
13.533
-3,41%
17:24:12
4,3570
132
575
-3,41%
17:24:12
4,3570
498
2.170
-3,41%
17:24:08
4,3570
8
35
-3,41%
17:24:08
4,3560
1.168
5.088
-3,44%
17:24:05
4,3550
749
3.262
-3,46%
17:23:58
4,3550
1.521
6.624
-3,46%
17:23:56
4,3540
203
884
-3,48%
17:23:44
4,3540
1.208
5.260
-3,48%
17:23:41
4,3540
1.235
5.377
-3,48%
17:23:41
4,3540
1.860
8.098
-3,48%
17:23:41
4,3540
933
4.062
-3,48%
17:23:41
4,3570
207
902
-3,41%
17:23:37
4,3560
253
1.102
-3,44%
17:23:37
4,3560
1.195
5.205
-3,44%
17:23:37
4,3560
1.224
5.332
-3,44%
17:23:37
4,3560
1.411
6.146
-3,44%
17:23:37
4,3560
743
3.237
-3,44%
17:23:37
4,3550
1.887
8.218
-3,46%
17:23:37
4,3550
360
1.568
-3,46%
17:23:33
4,3550
423
1.842
-3,46%
17:23:33
4,3550
1.411
6.145
-3,46%
17:23:31
4,3560
2.500
10.890
-3,44%
17:23:28
4,3560
1.200
5.227
-3,44%
17:23:25
4,3540
253
1.102
-3,48%
17:23:23
4,3550
1.237
5.387
-3,46%
17:23:08
4,3560
1.642
7.153
-3,44%
17:23:06
4,3560
20
87
-3,44%
17:23:06
4,3570
75
327
-3,41%
17:23:05
4,3570
870
3.791
-3,41%
17:23:05
4,3580
460
2.005
-3,39%
17:23:00
4,3580
740
3.225
-3,39%
17:23:00
4,3580
500
2.179
-3,39%
17:22:58
4,3570
253
1.102
-3,41%
17:22:55
4,3560
1.675
7.296
-3,44%
17:22:46
4,3560
775
3.376
-3,44%
17:22:46
4,3560
713
3.106
-3,44%
17:22:46
4,3560
1.412
6.151
-3,44%
17:22:46
4,3560
1.859
8.098
-3,44%
17:22:40
4,3550
1.411
6.145
-3,46%
17:22:40
4,3550
400
1.742
-3,46%
17:22:40
4,3540
1.241
5.403
-3,48%
17:22:39
4,3540
170
740
-3,48%
17:22:39
4,3540
83
361
-3,48%
17:22:39
4,3540
1.411
6.143
-3,48%
17:22:39
4,3540
1.009
4.393
-3,48%
17:22:22
4,3550
178
775
-3,46%
17:22:22
4,3550
1.413
6.154
-3,46%
17:22:22
4,3550
1.300
5.662
-3,46%
17:22:22
4,3540
1.413
6.152
-3,48%
17:22:21
4,3540
300
1.306
-3,48%
17:22:21
4,3530
254
1.106
-3,50%
17:22:21
4,3530
2.549
11.096
-3,50%
17:22:21
4,3530
1.245
5.419
-3,50%
17:22:21
4,3530
10.894
47.422
-3,50%
17:22:21
4,3530
1.412
6.146
-3,50%
17:22:21
4,3530
312
1.358
-3,50%
17:22:04
4,3530
1.804
7.853
-3,50%
17:22:04
4,3520
713
3.103
-3,52%
17:22:03
4,3510
664
2.889
-3,55%
17:22:03
4,3510
1
4
-3,55%
17:22:02
4,3500
1.174
5.107
-3,57%
17:22:02
4,3500
665
2.893
-3,57%
17:22:02
4,3500
665
2.893
-3,57%
17:22:02
4,3500
1.108
4.820
-3,57%
17:22:02
4,3500
426
1.853
-3,57%
17:22:02
4,3500
682
2.967
-3,57%
17:22:02
4,3500
1.265
5.503
-3,57%
17:21:47
4,3490
2.350
10.220
-3,59%
17:21:26
4,3490
3.000
13.047
-3,59%
17:21:26
4,3460
100
435
-3,66%
17:21:12
4,3470
1.067
4.638
-3,64%
17:21:10
4,3480
15
65
-3,61%
17:20:57
4,3490
500
2.175
-3,59%
17:20:51
4,3490
1.558
6.776
-3,59%
17:20:50
4,3490
1.413
6.145
-3,59%
17:20:50
4,3470
3.000
13.041
-3,64%
17:20:23
4,3450
2.740
11.905
-3,68%
17:20:23
4,3450
1.860
8.082
-3,68%
17:20:23
4,3440
256
1.112
-3,70%
17:20:19
4,3440
379
1.646
-3,70%
17:20:19
4,3440
1.034
4.492
-3,70%
17:20:19
4,3470
17
74
-3,64%
17:20:19
4,3470
575
2.500
-3,64%
17:20:19
4,3460
955
4.150
-3,66%
17:20:19
4,3470
1.300
5.651
-3,64%
17:20:08
4,3480
855
3.718
-3,61%
17:20:07
4,3480
1.413
6.144
-3,61%
17:20:07
4,3480
76
330
-3,61%
17:19:53
4,3500
2.303
10.018
-3,57%
17:19:51
4,3480
1.261
5.483
-3,61%
17:19:48
4,3480
4.437
19.292
-3,61%
17:19:48
4,3470
295
1.282
-3,64%
17:19:48
4,3490
138
600
-3,59%
17:19:38
4,3490
689
2.996
-3,59%
17:19:38
4,3480
1.100
4.783
-3,61%
17:19:38
4,3480
1.413
6.144
-3,61%
17:19:38
4,3480
1.860
8.087
-3,61%
17:19:38
4,3480
1.300
5.652
-3,61%
17:19:38
4,3480
1.000
4.348
-3,61%
17:19:38
4,3470
1.026
4.460
-3,64%
17:19:35
4,3470
149
648
-3,64%
17:19:35
4,3440
307
1.334
-3,70%
17:19:17
4,3440
1.070
4.648
-3,70%
17:19:17
4,3440
1.300
5.647
-3,70%
17:19:17
4,3430
2.290
9.945
-3,72%
17:19:13
4,3430
1.500
6.515
-3,72%
17:19:08
4,3430
3.571
15.509
-3,72%
17:19:06
4,3430
3.429
14.892
-3,72%
17:19:06
4,3420
421
1.828
-3,75%
17:18:36
4,3420
1.300
5.645
-3,75%
17:18:36
4,3420
215
934
-3,75%
17:18:28
4,3420
8.000
34.736
-3,75%
17:18:28
4,3430
1.452
6.306
-3,72%
17:18:13
4,3440
1.100
4.778
-3,70%
17:18:09
4,3440
1.413
6.138
-3,70%
17:18:04
4,3450
1.413
6.139
-3,68%
17:18:04
4,3450
550
2.390
-3,68%
17:18:04
4,3460
73
317
-3,66%
17:18:04
4,3460
1.413
6.141
-3,66%
17:18:04
4,3470
2.482
10.789
-3,64%
17:18:04
4,3470
1.412
6.138
-3,64%
17:18:04
4,3480
1.411
6.135
-3,61%
17:18:04
4,3480
150
652
-3,61%
17:18:04
4,3490
253
1.100
-3,59%
17:18:04
4,3490
352
1.531
-3,59%
17:18:04
4,3490
1.875
8.154
-3,59%
17:18:04
4,3490
1.413
6.145
-3,59%
17:18:04
4,3500
620
2.697
-3,57%
17:17:58
4,3500
104
452
-3,57%
17:17:48
4,3500
76
331
-3,57%
17:17:48
4,3500
1.375
5.981
-3,57%
17:17:48
4,3500
1.298
5.646
-3,57%
17:17:48
4,3500
115
500
-3,57%
17:17:21
4,3500
1.413
6.147
-3,57%
17:17:17
4,3500
136
592
-3,57%
17:17:17
4,3510
1.860
8.093
-3,55%
17:17:07
4,3510
1.412
6.144
-3,55%
17:17:07
4,3510
1.860
8.093
-3,55%
17:17:07
4,3490
1.411
6.136
-3,59%
17:17:01
4,3500
1.846
8.030
-3,57%
17:17:01
4,3500
1.413
6.147
-3,57%
17:17:01
4,3510
90
392
-3,55%
17:16:57
4,3500
1.412
6.142
-3,57%
17:16:45
4,3500
100
435
-3,57%
17:16:45
4,3500
100
435
-3,57%
17:16:45
4,3510
253
1.101
-3,55%
17:16:39
4,3510
1.736
7.553
-3,55%
17:16:39
4,3530
10
44
-3,50%
17:16:29
4,3530
1.076
4.684
-3,50%
17:16:26
4,3530
1.300
5.659
-3,50%
17:16:26
4,3530
1.000
4.353
-3,50%
17:16:12
4,3530
120
522
-3,50%
17:15:57
4,3530
58
252
-3,50%
17:15:48
4,3530
1.662
7.235
-3,50%
17:15:48
4,3550
557
2.426
-3,46%
17:15:38
4,3550
860
3.745
-3,46%
17:15:38
4,3540
1.087
4.733
-3,48%
17:15:38
4,3540
564
2.456
-3,48%
17:15:30
4,3540
512
2.229
-3,48%
17:15:30
4,3530
762
3.317
-3,50%
17:15:24
4,3530
1.000
4.353
-3,50%
17:15:24
4,3540
908
3.953
-3,48%
17:15:17
4,3540
17
74
-3,48%
17:15:17
4,3540
76
331
-3,48%
17:15:17
4,3550
3.000
13.065
-3,46%
17:15:17
4,3540
100
435
-3,48%
17:15:08
4,3550
400
1.742
-3,46%
17:15:05
4,3550
1.409
6.136
-3,46%
17:15:05
4,3540
1.300
5.660
-3,48%
17:15:01
4,3540
670
2.917
-3,48%
17:15:01
4,3540
1.411
6.143
-3,48%
17:15:01
4,3540
2.784
12.122
-3,48%
17:15:01
4,3520
1.413
6.149
-3,52%
17:14:59
4,3500
2.693
11.715
-3,57%
17:14:59
4,3500
288
1.253
-3,57%
17:14:58
4,3500
2.500
10.875
-3,57%
17:14:58
4,3500
2.125
9.244
-3,57%
17:14:58
4,3500
314
1.366
-3,57%
17:14:58
4,3500
2.508
10.910
-3,57%
17:14:58
4,3500
1.860
8.091
-3,57%
17:14:58
4,3500
2.148
9.344
-3,57%
17:14:58
4,3500
1.860
8.091
-3,57%
17:14:58
4,3500
1.006
4.376
-3,57%
17:14:58
4,3500
516
2.245
-3,57%
17:14:58
4,3500
1.860
8.091
-3,57%
17:14:58
4,3500
2.978
12.954
-3,57%
17:14:58
4,3500
2.978
12.954
-3,57%
17:14:58
4,3500
2.978
12.954
-3,57%
17:14:58
4,3500
2.500
10.875
-3,57%
17:14:58
4,3500
4.880
21.228
-3,57%
17:14:58
4,3500
1.143
4.972
-3,57%
17:14:56
4,3500
569
2.475
-3,57%
17:14:56
4,3500
569
2.475
-3,57%
17:14:56
4,3500
569
2.475
-3,57%
17:14:56
4,3500
668
2.906
-3,57%
17:14:56
4,3500
84
365
-3,57%
17:14:55
4,3500
84
365
-3,57%
17:14:55
4,3500
1.860
8.091
-3,57%
17:14:55
4,3500
665
2.893
-3,57%
17:14:55
4,3500
1.915
8.330
-3,57%
17:14:55
4,3500
2.273
9.888
-3,57%
17:14:55
4,3500
665
2.893
-3,57%
17:14:55
4,3500
735
3.197
-3,57%
17:14:55
4,3500
1.139
4.955
-3,57%
17:14:49
4,3500
1.140
4.959
-3,57%
17:14:49
4,3500
375
1.631
-3,57%
17:14:46
4,3500
1.623
7.060
-3,57%
17:14:46
4,3500
500
2.175
-3,57%
17:14:43
4,3500
490
2.132
-3,57%
17:14:27
4,3500
1.540
6.699
-3,57%
17:14:27
4,3500
1.300
5.655
-3,57%
17:14:26
4,3500
498
2.166
-3,57%
17:14:26
4,3500
1.500
6.525
-3,57%
17:14:26
4,3500
5.406
23.516
-3,57%
17:14:26
4,3500
666
2.897
-3,57%
17:14:26
4,3500
666
2.897
-3,57%
17:14:26
4,3500
666
2.897
-3,57%
17:14:26
4,3500
479
2.084
-3,57%
17:14:22
4,3500
666
2.897
-3,57%
17:14:22
4,3500
666
2.897
-3,57%
17:14:22
4,3500
270
1.175
-3,57%
17:14:22
4,3500
501
2.179
-3,57%
17:14:19
4,3500
666
2.897
-3,57%
17:14:19
4,3500
1.860
8.091
-3,57%
17:14:19
4,3500
1.200
5.220
-3,57%
17:14:19
4,3500
666
2.897
-3,57%
17:14:19
4,3500
3.477
15.125
-3,57%
17:14:19
4,3500
2.154
9.370
-3,57%
17:14:19
4,3500
1.860
8.091
-3,57%
17:14:19
4,3500
666
2.897
-3,57%
17:14:19
4,3500
138
600
-3,57%
17:14:19
4,3500
1.860
8.091
-3,57%
17:14:19
4,3500
664
2.888
-3,57%
17:14:19
4,3500
2.000
8.700
-3,57%
17:14:16
4,3500
32
139
-3,57%
17:14:16
4,3500
1.966
8.552
-3,57%
17:14:16
4,3500
3.525
15.334
-3,57%
17:14:16
4,3500
817
3.554
-3,57%
17:14:13
4,3500
583
2.536
-3,57%
17:14:13
4,3500
515
2.240
-3,57%
17:14:13
4,3500
515
2.240
-3,57%
17:14:13
4,3500
515
2.240
-3,57%
17:14:13
4,3500
536
2.332
-3,57%
17:14:13
4,3500
536
2.332
-3,57%
17:14:13
4,3500
46.201
200.974
-3,57%
17:14:13
4,3500
549
2.388
-3,57%
17:14:10
4,3500
504
2.192
-3,57%
17:14:06
4,3500
1.494
6.499
-3,57%
17:14:06
4,3500
384
1.670
-3,57%
17:14:04
4,3500
4.473
19.458
-3,57%
17:14:03
4,3500
5.407
23.520
-3,57%
17:14:03
4,3500
665
2.893
-3,57%
17:14:03
4,3500
665
2.893
-3,57%
17:14:03
4,3500
1.060
4.611
-3,57%
17:14:03
4,3500
3.807
16.560
-3,57%
17:14:03
4,3500
1.310
5.699
-3,57%
17:14:03
4,3500
290
1.262
-3,57%
17:14:03
4,3500
654
2.845
-3,57%
17:14:01
4,3500
1.380
6.003
-3,57%
17:14:01
4,3500
302
1.314
-3,57%
17:14:01
4,3500
725
3.154
-3,57%
17:14:01
4,3500
129
561
-3,57%
17:14:01
4,3500
585
2.545
-3,57%
17:14:01
4,3500
585
2.545
-3,57%
17:14:01
4,3500
726
3.158
-3,57%
17:14:01
4,3500
747
3.249
-3,57%
17:14:01
4,3500
596
2.593
-3,57%
17:14:01
4,3500
596
2.593
-3,57%
17:14:01
4,3500
596
2.593
-3,57%
17:14:01
4,3500
747
3.249
-3,57%
17:14:01
4,3500
747
3.249
-3,57%
17:14:01
4,3500
666
2.897
-3,57%
17:14:01
4,3500
666
2.897
-3,57%
17:14:01
4,3500
2.062
8.970
-3,57%
17:14:01
4,3500
1.860
8.091
-3,57%
17:14:01
4,3500
691
3.006
-3,57%
17:14:01
4,3500
1.300
5.655
-3,57%
17:14:01
4,3500
666
2.897
-3,57%
17:14:01
4,3500
133
579
-3,57%
17:14:01
4,3500
45
196
-3,57%
17:13:58
4,3500
684
2.975
-3,57%
17:13:58
4,3500
488
2.123
-3,57%
17:13:58
4,3500
2.118
9.213
-3,57%
17:13:58
4,3500
1.860
8.091
-3,57%
17:13:58
4,3500
45
196
-3,57%
17:13:58
4,3500
13.763
59.869
-3,57%
17:13:58
4,3500
666
2.897
-3,57%
17:13:56
4,3500
1.300
5.655
-3,57%
17:13:56
4,3500
2.208
9.605
-3,57%
17:13:56
4,3500
666
2.897
-3,57%
17:13:56
4,3500
573
2.493
-3,57%
17:13:54
4,3500
714
3.106
-3,57%
17:13:54
4,3500
93
405
-3,57%
17:13:54
4,3500
1.974
8.587
-3,57%
17:13:54
4,3500
2.075
9.026
-3,57%
17:13:54
4,3500
1.974
8.587
-3,57%
17:13:54
4,3500
666
2.897
-3,57%
17:13:54
4,3500
759
3.302
-3,57%
17:13:54
4,3500
589
2.562
-3,57%
17:13:54
4,3500
1.300
5.655
-3,57%
17:13:54
4,3500
1.860
8.091
-3,57%
17:13:54
4,3500
2.075
9.026
-3,57%
17:13:54
4,3500
251
1.092
-3,57%
17:13:54
4,3500
1.969
8.565
-3,57%
17:13:54
4,3500
1.974
8.587
-3,57%
17:13:54
4,3500
1.800
7.830
-3,57%
17:13:54
4,3500
11
48
-3,57%
17:13:54
4,3500
655
2.849
-3,57%
17:13:54
4,3500
666
2.897
-3,57%
17:13:50
4,3500
9
39
-3,57%
17:13:50
4,3500
1.989
8.652
-3,57%
17:13:50
4,3500
32
139
-3,57%
17:13:50
4,3500
1.332
5.794
-3,57%
17:13:50
4,3500
1.714
7.456
-3,57%
17:13:48
4,3500
705
3.067
-3,57%
17:13:41
4,3500
252
1.096
-3,57%
17:13:41
4,3500
515
2.240
-3,57%
17:13:41
4,3500
515
2.240
-3,57%
17:13:41
4,3500
515
2.240
-3,57%
17:13:41
4,3500
414
1.801
-3,57%
17:13:41
4,3500
442
1.923
-3,57%
17:13:41
4,3500
112
487
-3,57%
17:13:41
4,3500
565
2.458
-3,57%
17:13:41
4,3500
112
487
-3,57%
17:13:41
4,3500
515
2.240
-3,57%
17:13:41
4,3500
515
2.240
-3,57%
17:13:41
4,3500
515
2.240
-3,57%
17:13:41
4,3500
554
2.410
-3,57%
17:13:41
4,3500
112
487
-3,57%
17:13:41
4,3500
554
2.410
-3,57%
17:13:41
4,3500
336
1.462
-3,57%
17:13:41
4,3500
554
2.410
-3,57%
17:13:41
4,3500
628
2.732
-3,57%
17:13:41
4,3500
1.108
4.820
-3,57%
17:13:41
4,3500
704
3.062
-3,57%
17:13:41
4,3500
112
487
-3,57%
17:13:41
4,3500
554
2.410
-3,57%
17:13:41
4,3500
112
487
-3,57%
17:13:41
4,3500
554
2.410
-3,57%
17:13:41
4,3500
526
2.288
-3,57%
17:13:41
4,3500
140
609
-3,57%
17:13:41
4,3500
112
487
-3,57%
17:13:41
4,3500
554
2.410
-3,57%
17:13:41
4,3500
112
487
-3,57%
17:13:41
4,3500
554
2.410
-3,57%
17:13:41
4,3500
666
2.897
-3,57%
17:13:41
4,3500
112
487
-3,57%
17:13:41
4,3500
594
2.584
-3,57%
17:13:41
4,3500
554
2.410
-3,57%
17:13:41
4,3500
738
3.210
-3,57%
17:13:41
4,3500
112
487
-3,57%
17:13:41
4,3500
554
2.410
-3,57%
17:13:41
4,3500
112
487
-3,57%
17:13:41
4,3500
554
2.410
-3,57%
17:13:41
4,3500
666
2.897
-3,57%
17:13:41
4,3500
1.300
5.655
-3,57%
17:13:41
4,3500
7.591
33.021
-3,57%
17:13:41
4,3500
6.181
26.887
-3,57%
17:13:41
4,3500
1.108
4.820
-3,57%
17:13:41
4,3500
719
3.128
-3,57%
17:13:41
4,3500
1.860
8.091
-3,57%
17:13:41
4,3500
1.260
5.481
-3,57%
17:13:41
4,3510
1.860
8.093
-3,55%
17:13:41
4,3500
4.880
21.228
-3,57%
17:13:41
4,3500
1.300
5.655
-3,57%
17:13:41
4,3500
1.411
6.138
-3,57%
17:13:41
4,3500
27
117
-3,57%
17:13:41
4,3500
2.192
9.535
-3,57%
17:13:41
4,3510
1.318
5.735
-3,55%
17:13:41
4,3510
93
405
-3,55%
17:13:34
4,3500
4.260
18.531
-3,57%
17:13:31
4,3500
271
1.179
-3,57%
17:13:31
4,3500
665
2.893
-3,57%
17:13:31
4,3500
475
2.066
-3,57%
17:13:31
4,3500
1.741
7.573
-3,57%
17:13:31
4,3500
9.738
42.360
-3,57%
17:13:31
4,3510
1.411
6.139
-3,55%
17:13:31
4,3510
1.732
7.536
-3,55%
17:13:31
4,3520
1.411
6.141
-3,52%
17:13:31
4,3530
253
1.101
-3,50%
17:13:31
4,3530
1.808
7.870
-3,50%
17:13:31
4,3530
1.411
6.142
-3,50%
17:13:31
4,3540
672
2.926
-3,48%
17:13:23
4,3540
21
91
-3,48%
17:13:22
4,3540
1.526
6.644
-3,48%
17:13:22
4,3540
180
784
-3,48%
17:13:22
4,3540
667
2.904
-3,48%
17:13:19
4,3540
86
374
-3,48%
17:13:19
4,3540
7.700
33.526
-3,48%
17:13:19
4,3540
665
2.895
-3,48%
17:13:19
4,3540
665
2.895
-3,48%
17:13:19
4,3540
7.889
34.349
-3,48%
17:13:19
4,3540
1.860
8.098
-3,48%
17:13:19
4,3540
1.108
4.824
-3,48%
17:13:19
4,3540
2.210
9.622
-3,48%
17:13:19
4,3540
1.300
5.660
-3,48%
17:13:19
4,3540
1.411
6.143
-3,48%
17:13:19
4,3580
231
1.007
-3,39%
17:12:44
4,3580
1.300
5.665
-3,39%
17:12:44
4,3580
1.860
8.106
-3,39%
17:12:44
4,3570
1.836
7.999
-3,41%
17:12:44
4,3570
1.860
8.104
-3,41%
17:12:44
4,3570
1.300
5.664
-3,41%
17:12:44
4,3570
1.207
5.259
-3,41%
17:12:44
4,3560
1.224
5.332
-3,44%
17:12:34
4,3560
1.411
6.146
-3,44%
17:12:34
4,3560
1.253
5.458
-3,44%
17:12:34
4,3530
192
836
-3,50%
17:12:20
4,3530
1.108
4.823
-3,50%
17:12:20
4,3530
1.411
6.142
-3,50%
17:12:20
4,3530
1.108
4.823
-3,50%
17:12:20
4,3540
120
522
-3,48%
17:12:20
4,3530
114
496
-3,50%
17:12:19
4,3540
53
231
-3,48%
17:12:19
4,3510
565
2.458
-3,55%
17:12:19
4,3510
800
3.481
-3,55%
17:12:19
4,3520
1.411
6.141
-3,52%
17:12:19
4,3520
1.411
6.141
-3,52%
17:12:19
4,3520
1.860
8.095
-3,52%
17:12:19
4,3530
55
239
-3,50%
17:12:19
4,3530
110
479
-3,50%
17:12:19
4,3510
209
909
-3,55%
17:12:19
4,3510
1.860
8.093
-3,55%
17:12:19
4,3520
1.108
4.822
-3,52%
17:12:19
4,3500
467
2.031
-3,57%
17:12:19
4,3510
1.860
8.093
-3,55%
17:12:19
4,3510
103
448
-3,55%
17:12:19
4,3520
1.009
4.391
-3,52%
17:12:19
4,3520
1.860
8.095
-3,52%
17:12:19
4,3530
1.209
5.263
-3,50%
17:12:19
4,3520
509
2.215
-3,52%
17:12:19
4,3500
646
2.810
-3,57%
17:12:19
4,3500
959
4.172
-3,57%
17:12:19
4,3510
1.860
8.093
-3,55%
17:12:19
4,3510
619
2.693
-3,55%
17:12:19
4,3520
55
239
-3,52%
17:12:19
4,3520
564
2.455
-3,52%
17:12:19
4,3510
136
592
-3,55%
17:12:19
4,3510
620
2.698
-3,55%
17:12:19
4,3520
1.108
4.822
-3,52%
17:12:19
4,3520
238
1.036
-3,52%
17:12:19
4,3520
721
3.138
-3,52%
17:12:19
4,3520
1.860
8.095
-3,52%
17:12:19
4,3530
1.121
4.880
-3,50%
17:12:19
4,3530
53
231
-3,50%
17:12:19
4,3530
54
235
-3,50%
17:12:19
4,3530
58
252
-3,50%
17:12:19
4,3530
409
1.780
-3,50%
17:12:19
4,3500
101
439
-3,57%
17:12:19
4,3510
1.860
8.093
-3,55%
17:12:19
4,3510
620
2.698
-3,55%
17:12:19
4,3540
25
109
-3,48%
17:12:19
4,3540
719
3.131
-3,48%
17:12:19
4,3540
1.860
8.098
-3,48%
17:12:19
4,3510
747
3.250
-3,55%
17:12:19
4,3520
1.860
8.095
-3,52%
17:12:19
4,3520
917
3.991
-3,52%
17:12:19
4,3530
917
3.992
-3,50%
17:12:19
4,3540
477
2.077
-3,48%
17:12:19
4,3530
1.860
8.097
-3,50%
17:12:19
4,3500
9.760
42.456
-3,57%
17:12:19
4,3500
1.411
6.138
-3,57%
17:12:19
4,3500
2.151
9.357
-3,57%
17:12:19
4,3500
1.317
5.729
-3,57%
17:12:19
4,3500
2.295
9.983
-3,57%
17:12:19
4,3500
2.298
9.996
-3,57%
17:12:19
4,3500
1.377
5.990
-3,57%
17:12:19
4,3500
2.189
9.522
-3,57%
17:12:19
4,3510
2.000
8.702
-3,55%
17:12:19
4,3510
2.500
10.878
-3,55%
17:12:19
4,3510
1.411
6.139
-3,55%
17:12:19
4,3510
2.207
9.603
-3,55%
17:12:19
4,3510
714
3.107
-3,55%
17:12:19
4,3510
2.110
9.181
-3,55%
17:12:19
4,3520
4.880
21.238
-3,52%
17:12:19
4,3520
1.300
5.658
-3,52%
17:12:19
4,3520
1.410
6.136
-3,52%
17:12:19
4,3520
714
3.107
-3,52%
17:12:19
4,3520
2.104
9.157
-3,52%
17:12:19
4,3530
2.177
9.476
-3,50%
17:12:19
4,3530
1.411
6.142
-3,50%
17:12:19
4,3530
1.108
4.823
-3,50%
17:12:19
4,3530
1.300
5.659
-3,50%
17:12:19
4,3530
1.860
8.097
-3,50%
17:12:19
4,3530
253
1.101
-3,50%
17:12:19
4,3550
242
1.054
-3,46%
17:12:15
4,3550
1.411
6.145
-3,46%
17:12:15
4,3560
500
2.178
-3,44%
17:12:12
4,3560
262
1.141
-3,44%
17:12:05
4,3560
2.654
11.561
-3,44%
17:12:05
4,3590
250
1.090
-3,37%
17:11:45
4,3590
1.030
4.490
-3,37%
17:11:36
4,3590
380
1.656
-3,37%
17:11:36
4,3600
1.410
6.148
-3,35%
17:11:36
4,3600
380
1.657
-3,35%
17:11:36
4,3600
732
3.192
-3,35%
17:11:36
4,3600
1.836
8.005
-3,35%
17:11:36
4,3600
646
2.817
-3,35%
17:11:36
4,3600
654
2.851
-3,35%
17:11:36
4,3620
4.880
21.287
-3,30%
17:11:36
4,3620
1.409
6.146
-3,30%
17:11:36
4,3620
2.123
9.261
-3,30%
17:11:36
4,3620
862
3.760
-3,30%
17:11:36
4,3620
1.500
6.543
-3,30%
17:11:36
4,3620
2.482
10.826
-3,30%
17:11:36
4,3610
1.410
6.149
-3,33%
17:11:36
4,3610
1.300
5.669
-3,33%
17:11:36
4,3610
2.482
10.824
-3,33%
17:11:36
4,3600
2.482
10.822
-3,35%
17:11:36
4,3600
1.260
5.494
-3,35%
17:11:36
4,3600
1.108
4.831
-3,35%
17:11:36
4,3590
1.409
6.142
-3,37%
17:11:33
4,3600
253
1.103
-3,35%
17:11:33
4,3600
1.408
6.139
-3,35%
17:11:33
4,3610
2.098
9.149
-3,33%
17:11:33
4,3610
1.300
5.669
-3,33%
17:11:33
4,3610
1.407
6.136
-3,33%
17:11:33
4,3610
5.667
24.714
-3,33%
17:11:33
4,3620
1.409
6.146
-3,30%
17:11:29
4,3630
1.408
6.143
-3,28%
17:11:29
4,3640
1.108
4.835
-3,26%
17:11:22
4,3640
253
1.104
-3,26%
17:11:22
4,3640
1.300
5.673
-3,26%
17:11:22
4,3640
671
2.928
-3,26%
17:11:22
4,3640
1.406
6.136
-3,26%
17:11:22
4,3650
666
2.907
-3,24%
17:11:21
4,3650
21
92
-3,24%
17:11:20
4,3650
741
3.234
-3,24%
17:11:20
4,3650
212
925
-3,24%
17:11:20
4,3650
1.320
5.762
-3,24%
17:11:20
4,3650
626
2.732
-3,24%
17:11:20
4,3650
2.482
10.834
-3,24%
17:11:20
4,3650
636
2.776
-3,24%
17:11:20
4,3650
7.221
31.520
-3,24%
17:11:20
4,3650
573
2.501
-3,24%
17:11:20
4,3650
1.108
4.836
-3,24%
17:11:20
4,3650
1.406
6.137
-3,24%
17:11:20
4,3650
2.132
9.306
-3,24%
17:11:20
4,3650
666
2.907
-3,24%
17:11:20
4,3650
2.482
10.834
-3,24%
17:11:20
4,3690
772
3.373
-3,15%
17:11:10
4,3690
528
2.307
-3,15%
17:11:10
4,3690
1.245
5.439
-3,15%
17:11:05
4,3700
1.635
7.145
-3,13%
17:10:55
4,3720
2.040
8.919
-3,08%
17:10:54
4,3730
1.328
5.807
-3,06%
17:10:53
4,3730
582
2.545
-3,06%
17:10:53
4,3720
419
1.832
-3,08%
17:10:50
4,3710
1.108
4.843
-3,10%
17:10:50
4,3710
1.134
4.957
-3,10%
17:10:49
4,3710
227
992
-3,10%
17:10:48
4,3700
1.208
5.279
-3,13%
17:10:48
4,3690
1.270
5.549
-3,15%
17:10:48
4,3660
2.482
10.836
-3,21%
17:10:16
4,3660
1.406
6.139
-3,21%
17:10:16
4,3690
1.000
4.369
-3,15%
17:10:10
4,3700
76
332
-3,13%
17:09:49
4,3700
5.000
21.850
-3,13%
17:09:49
4,3730
2.264
9.900
-3,06%
17:09:45
4,3720
252
1.102
-3,08%
17:09:42
4,3700
1.164
5.087
-3,13%
17:09:42
4,3690
706
3.085
-3,15%
17:09:42
4,3680
1.327
5.796
-3,17%
17:09:42
4,3680
787
3.438
-3,17%
17:09:42
4,3670
2.500
10.918
-3,19%
17:09:36
4,3650
1.369
5.976
-3,24%
17:09:33
4,3640
1.490
6.502
-3,26%
17:09:33
4,3660
924
4.034
-3,21%
17:09:17
4,3660
1.300
5.676
-3,21%
17:09:17
4,3680
19
83
-3,17%
17:09:16
4,3700
52
227
-3,13%
17:09:13
4,3700
1.948
8.513
-3,13%
17:09:13
4,3690
1.406
6.143
-3,15%
17:09:08
4,3690
1.300
5.680
-3,15%
17:09:08
4,3700
1.300
5.681
-3,13%
17:09:08
4,3710
925
4.043
-3,10%
17:09:08
4,3710
339
1.482
-3,10%
17:09:05
4,3710
4.321
18.887
-3,10%
17:09:05
4,3710
679
2.968
-3,10%
17:09:05
4,3690
931
4.068
-3,15%
17:09:02
4,3690
198
865
-3,15%
17:09:02
4,3690
1.300
5.680
-3,15%
17:09:02
4,3690
932
4.072
-3,15%
17:09:02
4,3700
934
4.082
-3,13%
17:09:02
4,3700
751
3.282
-3,13%
17:09:01
4,3700
722
3.155
-3,13%
17:09:01
4,3700
2.482
10.846
-3,13%
17:09:01
4,3690
818
3.574
-3,15%
17:09:01
4,3690
546
2.385
-3,15%
17:09:01
4,3680
937
4.093
-3,17%
17:09:01
4,3680
2.155
9.413
-3,17%
17:09:01
4,3690
937
4.094
-3,15%
17:09:01
4,3700
1.408
6.153
-3,13%
17:09:01
4,3700
2.238
9.780
-3,13%
17:09:01
4,3700
2.482
10.846
-3,13%
17:09:01
4,3690
1.639
7.161
-3,15%
17:09:01
4,3690
1.408
6.152
-3,15%
17:09:01
4,3690
2.062
9.009
-3,15%
17:09:01
4,3680
1.300
5.678
-3,17%
17:09:01
4,3680
765
3.342
-3,17%
17:09:01
4,3680
1.407
6.146
-3,17%
17:09:01
4,3670
1.277
5.577
-3,19%
17:09:01
4,3670
737
3.218
-3,19%
17:09:01
4,3660
690
3.013
-3,21%
17:08:55
4,3640
1.712
7.471
-3,26%
17:08:53
4,3660
1.215
5.305
-3,21%
17:08:53
4,3660
416
1.816
-3,21%
17:08:53
4,3660
941
4.108
-3,21%
17:08:53
4,3700
660
2.884
-3,13%
17:08:53
4,3700
2.482
10.846
-3,13%
17:08:53
4,3690
1.408
6.152
-3,15%
17:08:53
4,3690
2.482
10.844
-3,15%
17:08:53
4,3680
2.482
10.841
-3,17%
17:08:53
4,3680
1.408
6.150
-3,17%
17:08:53
4,3670
2.482
10.839
-3,19%
17:08:53
4,3670
1.388
6.061
-3,19%
17:08:53
4,3670
1.408
6.149
-3,19%
17:08:53
4,3660
2.482
10.836
-3,21%
17:08:53
4,3660
1.280
5.588
-3,21%
17:08:53
4,3660
1.889
8.247
-3,21%
17:08:53
4,3660
1.408
6.147
-3,21%
17:08:53
4,3660
718
3.135
-3,21%
17:08:53
4,3670
890
3.887
-3,19%
17:08:53
4,3670
1.195
5.219
-3,19%
17:08:53
4,3670
2.482
10.839
-3,19%
17:08:53
4,3660
150
655
-3,21%
17:08:53
4,3660
940
4.104
-3,21%
17:08:53
4,3660
2.482
10.836
-3,21%
17:08:53
4,3670
666
2.908
-3,19%
17:08:53
4,3670
2.065
9.018
-3,19%
17:08:53
4,3700
2.482
10.846
-3,13%
17:08:53
4,3700
2.131
9.312
-3,13%
17:08:53
4,3690
2.482
10.844
-3,15%
17:08:53
4,3680
796
3.477
-3,17%
17:08:53
4,3680
255
1.114
-3,17%
17:08:53
4,3680
1.889
8.251
-3,17%
17:08:53
4,3680
2.482
10.841
-3,17%
17:08:53
4,3670
2.482
10.839
-3,19%
17:08:53
4,3670
1.889
8.249
-3,19%
17:08:53
4,3670
1.348
5.887
-3,19%
17:08:53
4,3660
508
2.218
-3,21%
17:08:53
4,3660
939
4.100
-3,21%
17:08:53
4,3660
937
4.091
-3,21%
17:08:53
4,3660
937
4.091
-3,21%
17:08:53
4,3650
937
4.090
-3,24%
17:08:53
4,3650
781
3.409
-3,24%
17:08:53
4,3680
9.760
42.632
-3,17%
17:08:53
4,3680
2.189
9.562
-3,17%
17:08:53
4,3670
1.410
6.157
-3,19%
17:08:53
4,3670
1.443
6.302
-3,19%
17:08:53
4,3670
2.015
8.800
-3,19%
17:08:53
4,3660
788
3.440
-3,21%
17:08:53
4,3660
1.410
6.156
-3,21%
17:08:53
4,3660
2.013
8.789
-3,21%
17:08:53
4,3650
1.300
5.675
-3,24%
17:08:53
4,3650
1.410
6.155
-3,24%
17:08:53
4,3650
744
3.248
-3,24%
17:08:53
4,3650
364
1.589
-3,24%
17:08:53
4,3650
554
2.418
-3,24%
17:08:53
4,3640
1.300
5.673
-3,26%
17:08:53
4,3640
1.408
6.145
-3,26%
17:08:53
4,3610
914
3.986
-3,33%
17:08:47
4,3600
2.428
10.586
-3,35%
17:08:47
4,3600
1.411
6.152
-3,35%
17:08:47
4,3590
1.376
5.998
-3,37%
17:08:47
4,3580
253
1.103
-3,39%
17:08:46
4,3580
2.500
10.895
-3,39%
17:08:29
Ăšltimos 1.000 tickers.