4,7140	234	1.103	0,17%	9:33:51
4,7150	1.092	5.149	0,19%	9:33:51
4,7170	234	1.104	0,23%	9:33:48
4,7160	100	472	0,21%	9:33:41
4,7170	125	590	0,23%	9:33:00
4,7150	2.500	11.788	0,19%	9:32:45
4,7160	211	995	0,21%	9:32:40
4,7160	1.909	9.003	0,21%	9:32:40
4,7140	234	1.103	0,17%	9:32:35
4,7160	1	5	0,21%	9:32:35
4,7160	1.867	8.805	0,21%	9:32:35
4,7170	1.734	8.179	0,23%	9:32:35
4,7170	1.711	8.071	0,23%	9:32:35
4,7170	1.060	5.000	0,23%	9:32:35
4,7180	1.139	5.374	0,25%	9:32:35
4,7150	2.500	11.788	0,19%	9:31:55
4,7140	400	1.886	0,17%	9:31:17
4,7140	1.732	8.165	0,17%	9:31:03
4,7150	1.406	6.629	0,19%	9:31:03
4,7150	1.235	5.823	0,19%	9:31:03
4,7150	234	1.103	0,19%	9:31:03
4,7150	459	2.164	0,19%	9:31:03
4,7150	814	3.838	0,19%	9:31:03
4,7160	675	3.183	0,21%	9:31:01
4,7150	227	1.070	0,19%	9:30:46
4,7150	1.092	5.149	0,19%	9:30:46
4,7150	2.184	10.298	0,19%	9:30:46
4,7150	2.500	11.788	0,19%	9:30:46
4,7150	676	3.187	0,19%	9:30:40
4,7150	458	2.159	0,19%	9:30:40
4,7160	385	1.816	0,21%	9:30:40
4,7160	1.717	8.097	0,21%	9:30:40
4,7160	234	1.104	0,21%	9:30:40
4,7090	2.022	9.522	0,06%	9:30:02
4,7090	934	4.398	0,06%	9:30:02
4,7100	799	3.763	0,08%	9:29:58
4,7100	53	250	0,08%	9:29:58
4,7080	2.014	9.482	0,04%	9:29:55
4,7080	460	2.166	0,04%	9:29:55
4,7080	234	1.102	0,04%	9:29:55
4,7090	1.237	5.825	0,06%	9:29:55
4,7090	1.505	7.087	0,06%	9:29:55
4,7090	649	3.056	0,06%	9:29:55
4,7080	145	683	0,04%	9:29:49
4,7080	799	3.762	0,04%	9:29:49
4,7080	1.237	5.824	0,04%	9:29:49
4,7080	615	2.895	0,04%	9:29:49
4,7090	1.092	5.142	0,06%	9:29:49
4,7100	234	1.102	0,08%	9:29:49
4,7100	1.092	5.143	0,08%	9:29:49
4,7060	864	4.066	0,00%	9:29:43
4,7060	68	320	0,00%	9:29:43
4,7010	694	3.262	-0,11%	9:29:11
4,7000	2.000	9.400	-0,13%	9:29:11
4,7000	3.717	17.470	-0,13%	9:29:11
4,7000	283	1.330	-0,13%	9:29:11
4,7000	726	3.412	-0,13%	9:29:11
4,7000	15.000	70.500	-0,13%	9:29:11
4,7000	5.560	26.132	-0,13%	9:29:11
4,7000	9.440	44.368	-0,13%	9:29:11
4,7000	320	1.504	-0,13%	9:29:11
4,6990	451	2.119	-0,15%	9:28:52
4,6980	451	2.119	-0,17%	9:28:44
4,6940	1.406	6.600	-0,25%	9:28:28
4,6930	2.467	11.578	-0,28%	9:28:28
4,6930	667	3.130	-0,28%	9:28:28
4,6930	1.500	7.040	-0,28%	9:28:21
4,6910	2.000	9.382	-0,32%	9:28:15
4,6910	4.280	20.077	-0,32%	9:28:04
4,6900	235	1.102	-0,34%	9:27:30
4,6900	10.000	46.900	-0,34%	9:27:30
4,6900	150	704	-0,34%	9:27:30
4,6890	1.000	4.689	-0,36%	9:27:29
4,6890	5.000	23.445	-0,36%	9:27:19
4,6860	1.072	5.023	-0,42%	9:26:59
4,6875	1.000	4.688	-0,39%	9:26:52
4,6860	1.534	7.188	-0,42%	9:26:29
4,6860	591	2.769	-0,42%	9:26:29
4,6870	242	1.134	-0,40%	9:26:29
4,6890	799	3.747	-0,36%	9:26:20
4,6890	235	1.102	-0,36%	9:26:20
4,6890	1.178	5.524	-0,36%	9:26:20
4,6890	1.373	6.438	-0,36%	9:26:20
4,6880	1.017	4.768	-0,38%	9:26:03
4,6880	114	534	-0,38%	9:26:03
4,6820	166	777	-0,51%	9:25:19
4,6810	1.092	5.112	-0,53%	9:25:19
4,6810	467	2.186	-0,53%	9:25:19
4,6810	171	800	-0,53%	9:25:19
4,6780	1.421	6.647	-0,59%	9:25:07
4,6780	135	632	-0,59%	9:25:07
4,6780	2.049	9.585	-0,59%	9:25:04
4,6790	1.562	7.309	-0,57%	9:25:04
4,6790	135	632	-0,57%	9:25:04
4,6810	1.457	6.820	-0,53%	9:25:01
4,6810	2.215	10.368	-0,53%	9:25:01
4,6810	235	1.100	-0,53%	9:25:01
4,6820	262	1.227	-0,51%	9:24:13
4,6820	238	1.114	-0,51%	9:24:13
4,6800	180	842	-0,55%	9:23:11
4,6800	1.000	4.680	-0,55%	9:23:09
4,6800	1.244	5.822	-0,55%	9:22:37
4,6800	1.484	6.945	-0,55%	9:22:24
4,6800	9.011	42.171	-0,55%	9:22:24
4,6810	1.298	6.076	-0,53%	9:22:24
4,6810	390	1.826	-0,53%	9:22:24
4,6810	2.007	9.395	-0,53%	9:22:24
4,6810	235	1.100	-0,53%	9:22:24
4,6820	2.087	9.771	-0,51%	9:22:24
4,6830	35	164	-0,49%	9:21:55
4,6820	587	2.748	-0,51%	9:21:38
4,6840	413	1.934	-0,47%	9:21:38
4,6840	1.409	6.600	-0,47%	9:21:38
4,6840	1.245	5.832	-0,47%	9:21:38
4,6840	5.478	25.659	-0,47%	9:21:38
4,6840	6.462	30.268	-0,47%	9:21:38
4,6830	607	2.843	-0,49%	9:21:38
4,6830	1.401	6.561	-0,49%	9:21:38
4,6830	1.244	5.826	-0,49%	9:21:38
4,6830	817	3.826	-0,49%	9:21:38
4,6830	5.129	24.019	-0,49%	9:21:38
4,6830	6.619	30.997	-0,49%	9:21:38
4,6820	799	3.741	-0,51%	9:21:38
4,6820	22	103	-0,51%	9:21:38
4,6820	1.244	5.824	-0,51%	9:21:38
4,6820	750	3.512	-0,51%	9:21:38
4,6820	6.544	30.639	-0,51%	9:21:38
4,6820	2.671	12.506	-0,51%	9:21:38
4,6800	239	1.119	-0,55%	9:21:31
4,6800	772	3.613	-0,55%	9:21:31
4,6800	257	1.203	-0,55%	9:21:31
4,6790	300	1.404	-0,57%	9:21:21
4,6770	545	2.549	-0,62%	9:20:36
4,6770	2.455	11.482	-0,62%	9:20:36
4,6750	2.123	9.925	-0,66%	9:20:30
4,6750	453	2.118	-0,66%	9:20:30
4,6750	1.394	6.517	-0,66%	9:20:30
4,6760	1.421	6.645	-0,64%	9:20:30
4,6780	1.712	8.009	-0,59%	9:20:18
4,6760	107	500	-0,64%	9:20:12
4,6770	1.071	5.009	-0,62%	9:19:02
4,6770	1.159	5.421	-0,62%	9:19:02
4,6780	800	3.742	-0,59%	9:18:30
4,6760	1.405	6.570	-0,64%	9:18:16
4,6760	450	2.104	-0,64%	9:18:16
4,6780	153	716	-0,59%	9:18:14
4,6770	236	1.104	-0,62%	9:18:12
4,6725	340	1.589	-0,71%	9:17:31
4,6730	2	9	-0,70%	9:17:28
4,6740	1.400	6.544	-0,68%	9:17:13
4,6730	236	1.103	-0,70%	9:17:06
4,6710	404	1.887	-0,74%	9:16:37
4,6710	236	1.102	-0,74%	9:16:37
4,6710	400	1.868	-0,74%	9:16:28
4,6700	84	392	-0,76%	9:16:11
4,6690	2.706	12.634	-0,79%	9:16:11
4,6690	410	1.914	-0,79%	9:16:11
4,6700	1.880	8.780	-0,76%	9:16:06
4,6720	236	1.103	-0,72%	9:16:04
4,6730	666	3.112	-0,70%	9:15:50
4,6710	418	1.952	-0,74%	9:15:44
4,6710	448	2.093	-0,74%	9:15:44
4,6700	12.590	58.795	-0,76%	9:15:44
4,6670	244	1.139	-0,83%	9:15:40
4,6660	1.671	7.797	-0,85%	9:15:32
4,6680	243	1.134	-0,81%	9:15:18
4,6660	1.346	6.280	-0,85%	9:14:57
4,6670	799	3.729	-0,83%	9:14:57
4,6670	214	999	-0,83%	9:14:57
4,6670	641	2.992	-0,83%	9:14:57
4,6670	242	1.129	-0,83%	9:14:38
4,6660	587	2.739	-0,85%	9:14:06
4,6690	1.249	5.832	-0,79%	9:13:40
4,6680	1.248	5.826	-0,81%	9:13:40
4,6680	236	1.102	-0,81%	9:13:40
4,6680	12.808	59.788	-0,81%	9:13:40
4,6680	1.222	5.704	-0,81%	9:13:40
4,6680	315	1.470	-0,81%	9:13:40
4,6640	1.116	5.205	-0,89%	9:13:35
4,6640	1.413	6.590	-0,89%	9:13:35
4,6630	749	3.493	-0,91%	9:13:30
4,6630	475	2.215	-0,91%	9:13:30
4,6630	247	1.152	-0,91%	9:13:30
4,6600	703	3.276	-0,98%	9:13:20
4,6600	709	3.304	-0,98%	9:13:20
4,6590	2.000	9.318	-1,00%	9:13:20
4,6600	1.908	8.891	-0,98%	9:13:20
4,6600	261	1.216	-0,98%	9:13:20
4,6600	1.001	4.665	-0,98%	9:13:20
4,6600	1.000	4.660	-0,98%	9:13:20
4,6610	245	1.142	-0,96%	9:13:20
4,6610	254	1.184	-0,96%	9:13:20
4,6630	1.000	4.663	-0,91%	9:13:16
4,6630	662	3.087	-0,91%	9:13:10
4,6630	246	1.147	-0,91%	9:12:13
4,6630	4.751	22.154	-0,91%	9:11:57
4,6630	129	602	-0,91%	9:11:57
4,6650	1.840	8.584	-0,87%	9:11:57
4,6650	1.745	8.140	-0,87%	9:11:57
4,6660	668	3.117	-0,85%	9:11:56
4,6710	1.812	8.464	-0,74%	9:11:50
4,6710	1.247	5.825	-0,74%	9:11:50
4,6710	208	972	-0,74%	9:11:50
4,6700	3.225	15.061	-0,76%	9:11:50
4,6700	1.247	5.823	-0,76%	9:11:50
4,6690	406	1.896	-0,79%	9:11:50
4,6690	799	3.731	-0,79%	9:11:41
4,6690	1.247	5.822	-0,79%	9:11:41
4,6690	1.417	6.616	-0,79%	9:11:41
4,6690	819	3.824	-0,79%	9:11:41
4,6690	649	3.030	-0,79%	9:11:41
4,6680	4.629	21.608	-0,81%	9:11:39
4,6680	819	3.823	-0,81%	9:11:39
4,6690	468	2.185	-0,79%	9:11:39
4,6690	236	1.102	-0,79%	9:11:39
4,6690	6.667	31.128	-0,79%	9:11:39
4,6700	372	1.737	-0,76%	9:11:36
4,6670	241	1.125	-0,83%	9:11:36
4,6650	463	2.160	-0,87%	9:11:27
4,6650	236	1.101	-0,87%	9:11:27
4,6680	463	2.161	-0,81%	9:11:23
4,6670	236	1.101	-0,83%	9:11:23
4,6650	644	3.004	-0,87%	9:11:22
4,6640	860	4.011	-0,89%	9:11:03
4,6600	5.317	24.777	-0,98%	9:10:34
4,6600	2.000	9.320	-0,98%	9:10:34
4,6610	236	1.100	-0,96%	9:10:27
4,6610	516	2.405	-0,96%	9:10:27
4,6610	1.275	5.943	-0,96%	9:10:27
4,6630	1.380	6.435	-0,91%	9:10:25
4,6630	236	1.100	-0,91%	9:10:25
4,6620	1.251	5.832	-0,93%	9:10:11
4,6620	788	3.674	-0,93%	9:10:11
4,6610	799	3.724	-0,96%	9:10:11
4,6610	1.250	5.826	-0,96%	9:10:11
4,6610	750	3.496	-0,96%	9:10:11
4,6580	1.251	5.827	-1,02%	9:10:10
4,6580	799	3.722	-1,02%	9:10:10
4,6580	237	1.104	-1,02%	9:10:10
4,6570	799	3.721	-1,04%	9:10:05
4,6570	1.767	8.229	-1,04%	9:10:05
4,6560	1.100	5.122	-1,06%	9:10:00
4,6570	1.261	5.872	-1,04%	9:09:53
4,6560	411	1.914	-1,06%	9:09:50
4,6580	1.728	8.049	-1,02%	9:09:50
4,6580	1.880	8.757	-1,02%	9:09:50
4,6590	237	1.104	-1,00%	9:09:50
4,6590	1.434	6.681	-1,00%	9:09:50
4,6590	390	1.817	-1,00%	9:09:50
4,6580	1.295	6.032	-1,02%	9:09:41
4,6580	64	298	-1,02%	9:09:41
4,6580	1.475	6.871	-1,02%	9:09:41
4,6560	237	1.103	-1,06%	9:09:41
4,6540	237	1.103	-1,10%	9:09:23
4,6530	237	1.103	-1,13%	9:09:02
4,6510	238	1.107	-1,17%	9:08:51
4,6500	2.000	9.300	-1,19%	9:08:47
4,6520	2	9	-1,15%	9:08:12
4,6500	148	688	-1,19%	9:07:55
4,6500	549	2.553	-1,19%	9:07:55
4,6490	1	5	-1,21%	9:07:52
4,6490	629	2.924	-1,21%	9:07:52
4,6480	4	19	-1,23%	9:07:44
4,6480	233	1.083	-1,23%	9:07:44
4,6460	3.000	13.938	-1,27%	9:07:40
4,6500	484	2.251	-1,19%	9:07:31
4,6500	713	3.315	-1,19%	9:07:31
4,6500	1.162	5.403	-1,19%	9:07:31
4,6500	1.437	6.682	-1,19%	9:07:31
4,6490	1.253	5.825	-1,21%	9:07:31
4,6490	630	2.929	-1,21%	9:07:31
4,6490	831	3.863	-1,21%	9:07:31
4,6480	819	3.807	-1,23%	9:07:31
4,6480	2.671	12.415	-1,23%	9:07:31
4,6460	244	1.134	-1,27%	9:07:30
4,6460	1.070	4.971	-1,27%	9:07:30
4,6460	819	3.805	-1,27%	9:07:30
4,6460	460	2.137	-1,27%	9:07:30
4,6480	237	1.102	-1,23%	9:07:24
4,6480	799	3.714	-1,23%	9:07:24
4,6480	1.388	6.451	-1,23%	9:07:24
4,6480	1.515	7.042	-1,23%	9:07:24
4,6470	2.000	9.294	-1,25%	9:07:22
4,6480	1.885	8.761	-1,23%	9:07:18
4,6490	1.251	5.816	-1,21%	9:07:18
4,6500	1.252	5.822	-1,19%	9:07:18
4,6500	247	1.149	-1,19%	9:07:18
4,6500	3.226	15.001	-1,19%	9:07:18
4,6500	500	2.325	-1,19%	9:07:18
4,6500	1.500	6.975	-1,19%	9:07:18
4,6500	250	1.163	-1,19%	9:07:18
4,6500	10	47	-1,19%	9:07:18
4,6500	539	2.506	-1,19%	9:07:18
4,6500	150	698	-1,19%	9:07:18
4,6500	2.042	9.495	-1,19%	9:07:18
4,6500	3.979	18.502	-1,19%	9:07:18
4,6500	1.000	4.650	-1,19%	9:07:18
4,6500	430	2.000	-1,19%	9:07:18
4,6500	500	2.325	-1,19%	9:07:18
4,6500	860	3.999	-1,19%	9:07:18
4,6510	1.536	7.144	-1,17%	9:07:12
4,6510	5.343	24.850	-1,17%	9:07:12
4,6520	799	3.717	-1,15%	9:07:12
4,6520	1.862	8.662	-1,15%	9:07:12
4,6520	758	3.526	-1,15%	9:07:12
4,6520	1.862	8.662	-1,15%	9:07:12
4,6520	5.586	25.986	-1,15%	9:07:12
4,6520	2.000	9.304	-1,15%	9:07:12
4,6520	6.484	30.164	-1,15%	9:07:12
4,6520	2.770	12.886	-1,15%	9:07:12
4,6530	1.902	8.850	-1,13%	9:07:05
4,6530	1.978	9.204	-1,13%	9:07:05
4,6540	12.675	58.989	-1,10%	9:07:05
4,6560	237	1.103	-1,06%	9:07:02
4,6560	742	3.455	-1,06%	9:07:02
4,6560	1	5	-1,06%	9:07:02
4,6550	300	1.397	-1,08%	9:07:01
4,6540	101	470	-1,10%	9:06:38
4,6540	2.843	13.231	-1,10%	9:06:38
4,6550	2.716	12.643	-1,08%	9:06:38
4,6550	237	1.103	-1,08%	9:06:19
4,6550	1.015	4.725	-1,08%	9:06:18
4,6520	237	1.103	-1,15%	9:05:53
4,6530	6.220	28.942	-1,13%	9:05:48
4,6530	6.565	30.547	-1,13%	9:05:48
4,6530	237	1.103	-1,13%	9:05:41
4,6510	550	2.558	-1,17%	9:05:34
4,6520	1.564	7.276	-1,15%	9:05:32
4,6520	542	2.521	-1,15%	9:05:32
4,6520	542	2.521	-1,15%	9:05:32
4,6520	244	1.135	-1,15%	9:05:32
4,6535	400	1.861	-1,12%	9:05:27
4,6530	429	1.996	-1,13%	9:05:26
4,6540	687	3.197	-1,10%	9:05:10
4,6540	3.724	17.331	-1,10%	9:05:10
4,6540	6.484	30.177	-1,10%	9:05:10
4,6540	1.862	8.666	-1,10%	9:05:10
4,6550	500	2.328	-1,08%	9:05:09
4,6560	8.000	37.248	-1,06%	9:05:09
4,6570	300	1.397	-1,04%	9:05:09
4,6590	1.511	7.040	-1,00%	9:05:07
4,6590	276	1.286	-1,00%	9:05:07
4,6600	1.787	8.327	-0,98%	9:05:07
4,6600	3.000	13.980	-0,98%	9:05:07
4,6600	6.003	27.974	-0,98%	9:05:07
4,6610	650	3.030	-0,96%	9:05:07
4,6610	242	1.128	-0,96%	9:05:07
4,6610	475	2.214	-0,96%	9:05:07
4,6610	2.000	9.322	-0,96%	9:05:07
4,6620	1.478	6.890	-0,93%	9:04:57
4,6620	2.522	11.758	-0,93%	9:04:57
4,6620	585	2.727	-0,93%	9:04:54
4,6640	1.297	6.049	-0,89%	9:04:33
4,6650	2.000	9.330	-0,87%	9:04:33
4,6650	619	2.888	-0,87%	9:04:16
4,6670	2.000	9.334	-0,83%	9:04:16
4,6680	250	1.167	-0,81%	9:04:13
4,6620	1.247	5.814	-0,93%	9:03:40
4,6620	598	2.788	-0,93%	9:03:40
4,6670	1.000	4.667	-0,83%	9:03:39
4,6650	200	933	-0,87%	9:03:38
4,6690	2.170	10.132	-0,79%	9:03:33
4,6690	1.488	6.947	-0,79%	9:03:33
4,6700	2.190	10.227	-0,76%	9:03:33
4,6700	8.000	37.360	-0,76%	9:03:33
4,6710	283	1.322	-0,74%	9:03:33
4,6710	1.988	9.286	-0,74%	9:03:33
4,6720	1.192	5.569	-0,72%	9:03:25
4,6700	3.000	14.010	-0,76%	9:03:20
4,6700	4.000	18.680	-0,76%	9:03:20
4,6670	1.300	6.067	-0,83%	9:02:56
4,6680	2.120	9.896	-0,81%	9:02:41
4,6670	1.549	7.229	-0,83%	9:02:03
4,6660	2.451	11.436	-0,85%	9:02:03
4,6670	2.000	9.334	-0,83%	9:01:46
4,6690	718	3.352	-0,79%	9:01:32
4,6720	691	3.228	-0,72%	9:01:32
4,6700	1.788	8.350	-0,76%	9:01:32
4,6700	168	785	-0,76%	9:01:32
4,6700	469	2.190	-0,76%	9:01:32
4,6700	637	2.975	-0,76%	9:01:32
4,6700	1.912	8.929	-0,76%	9:01:32
4,6700	1.319	6.160	-0,76%	9:01:32
4,6700	637	2.975	-0,76%	9:01:32
4,6690	1.245	5.813	-0,79%	9:01:32
4,6700	614	2.867	-0,76%	9:01:32
4,6710	2.718	12.696	-0,74%	9:01:32
4,6710	1.624	7.586	-0,74%	9:01:32
4,6800	573	2.682	-0,55%	9:01:26
4,6760	692	3.236	-0,64%	9:01:24
4,6800	1.641	7.680	-0,55%	9:01:24
4,6800	404	1.891	-0,55%	9:01:24
4,6800	353	1.652	-0,55%	9:01:24
4,6750	819	3.829	-0,66%	9:01:24
4,6720	47	220	-0,72%	9:01:24
4,6740	100	467	-0,68%	9:01:24
4,6720	672	3.140	-0,72%	9:01:24
4,6710	45	210	-0,74%	9:01:24
4,6700	1.836	8.574	-0,76%	9:01:10
4,6660	316	1.474	-0,85%	9:00:24
4,6600	1.198	5.583	-0,98%	9:00:17
4,6600	1.196	5.573	-0,98%	9:00:17
4,6560	1	5	-1,06%	9:00:17
4,6560	18	84	-1,06%	9:00:17
4,6550	99	461	-1,08%	9:00:14
4,6560	1	5	-1,06%	9:00:14
4,6550	1.500	6.983	-1,08%	9:00:11
4,6620	1.249	5.823	-0,93%	9:00:10
4,6600	500	2.330	-0,98%	9:00:09
4,6580	860	4.006	-1,02%	9:00:09
4,6580	160	745	-1,02%	9:00:09
4,6580	1.364	6.354	-1,02%	9:00:09
4,6550	237	1.103	-1,08%	9:00:09
4,6550	1.000	4.655	-1,08%	9:00:09
4,6560	5.063	23.573	-1,06%	9:00:09
4,6550	1.000	4.655	-1,08%	9:00:09
4,6690	2.536	11.841	-0,79%	9:00:09
4,6640	6.582	30.698	-0,89%	9:00:09
4,6600	3.000	13.980	-0,98%	9:00:09
4,6570	290	1.351	-1,04%	9:00:09
4,6570	6.280	29.246	-1,04%	9:00:09
4,6560	13	61	-1,06%	9:00:09
4,6560	800	3.725	-1,06%	9:00:09