4,1470	2.913	12.080	-0,60%	13:09:41
4,1480	1.492	6.189	-0,58%	13:09:41
4,1490	2.732	11.335	-0,55%	13:09:41
4,1510	1.492	6.193	-0,50%	13:07:23
4,1500	1.609	6.677	-0,53%	13:07:16
4,1500	100	415	-0,53%	13:07:16
4,1490	5.000	20.745	-0,55%	13:05:21
4,1500	96	398	-0,53%	13:05:21
4,1510	1.300	5.396	-0,50%	13:04:50
4,1540	206	856	-0,43%	13:04:48
4,1540	650	2.700	-0,43%	13:04:48
4,1540	2.600	10.800	-0,43%	13:04:48
4,1550	2.387	9.918	-0,41%	13:04:13
4,1550	2.449	10.176	-0,41%	13:04:13
4,1560	2.361	9.812	-0,38%	13:04:11
4,1560	100	416	-0,38%	13:04:09
4,1560	1.489	6.188	-0,38%	13:04:09
4,1560	10.000	41.560	-0,38%	13:04:09
4,1600	2.403	9.996	-0,29%	13:04:00
4,1600	1.200	4.992	-0,29%	13:02:51
4,1590	365	1.518	-0,31%	13:02:51
4,1590	1.500	6.239	-0,31%	13:02:35
4,1590	814	3.385	-0,31%	13:02:35
4,1600	300	1.248	-0,29%	13:02:33
4,1600	1.873	7.792	-0,29%	13:02:33
4,1600	1.500	6.240	-0,29%	13:02:33
4,1570	788	3.276	-0,36%	12:59:01
4,1530	1.804	7.492	-0,46%	12:57:29
4,1530	1.058	4.394	-0,46%	12:57:29
4,1530	1.493	6.200	-0,46%	12:57:29
4,1500	232	963	-0,53%	12:57:15
4,1500	2.049	8.503	-0,53%	12:55:18
4,1470	111	460	-0,60%	12:55:14
4,1470	1	4	-0,60%	12:55:14
4,1470	40	166	-0,60%	12:55:14
4,1470	650	2.696	-0,60%	12:55:14
4,1410	202	836	-0,74%	12:54:25
4,1410	650	2.692	-0,74%	12:54:25
4,1400	1.300	5.382	-0,77%	12:54:20
4,1400	342	1.416	-0,77%	12:54:20
4,1400	1.300	5.382	-0,77%	12:54:20
4,1350	1.669	6.901	-0,89%	12:54:16
4,1330	90	372	-0,93%	12:53:49
4,1330	36	149	-0,93%	12:53:37
4,1340	1.498	6.193	-0,91%	12:53:37
4,1310	2.240	9.253	-0,98%	12:53:35
4,1320	2.024	8.363	-0,96%	12:53:35
4,1320	8.255	34.110	-0,96%	12:53:35
4,1320	3.900	16.115	-0,96%	12:53:35
4,1320	2.600	10.743	-0,96%	12:53:35
4,1320	1.560	6.446	-0,96%	12:53:35
4,1340	1.687	6.974	-0,91%	12:53:33
4,1340	566	2.340	-0,91%	12:53:33
4,1340	932	3.853	-0,91%	12:53:33
4,1330	1.804	7.456	-0,93%	12:53:33
4,1340	966	3.993	-0,91%	12:53:31
4,1350	976	4.036	-0,89%	12:53:31
4,1360	3.031	12.536	-0,86%	12:53:31
4,1370	362	1.498	-0,84%	12:53:28
4,1370	10.781	44.601	-0,84%	12:53:28
4,1370	1.804	7.463	-0,84%	12:53:28
4,1370	2.733	11.306	-0,84%	12:53:28
4,1340	2.000	8.268	-0,91%	12:53:25
4,1350	7.500	31.013	-0,89%	12:53:25
4,1350	63	261	-0,89%	12:53:25
4,1350	1.937	8.009	-0,89%	12:53:25
4,1370	1.865	7.716	-0,84%	12:53:23
4,1390	1.300	5.381	-0,79%	12:53:15
4,1420	1.495	6.192	-0,72%	12:53:14
4,1390	2.338	9.677	-0,79%	12:53:10
4,1390	1.104	4.569	-0,79%	12:53:06
4,1390	406	1.680	-0,79%	12:53:06
4,1390	1.510	6.250	-0,79%	12:53:05
4,1390	2.128	8.808	-0,79%	12:53:05
4,1390	1.494	6.184	-0,79%	12:53:05
4,1390	1.509	6.246	-0,79%	12:53:05
4,1400	2.658	11.004	-0,77%	12:53:05
4,1400	2.000	8.280	-0,77%	12:53:05
4,1400	900	3.726	-0,77%	12:53:05
4,1400	593	2.455	-0,77%	12:53:05
4,1400	57	236	-0,77%	12:53:05
4,1400	658	2.724	-0,77%	12:53:05
4,1400	242	1.002	-0,77%	12:53:05
4,1400	400	1.656	-0,77%	12:53:05
4,1400	1.300	5.382	-0,77%	12:53:05
4,1400	1.300	5.382	-0,77%	12:53:05
4,1410	194	803	-0,74%	12:53:05
4,1410	1.300	5.383	-0,74%	12:53:05
4,1420	859	3.558	-0,72%	12:53:05
4,1420	1.300	5.385	-0,72%	12:53:05
4,1420	2.643	10.947	-0,72%	12:53:05
4,1420	607	2.514	-0,72%	12:53:05
4,1440	1.494	6.191	-0,67%	12:53:01
4,1440	3.537	14.657	-0,67%	12:53:00
4,1440	21	87	-0,67%	12:53:00
4,1480	1.804	7.483	-0,58%	12:52:38
4,1480	892	3.700	-0,58%	12:52:38
4,1480	601	2.493	-0,58%	12:52:38
4,1470	583	2.418	-0,60%	12:52:29
4,1460	1.494	6.194	-0,62%	12:52:29
4,1460	2.375	9.847	-0,62%	12:52:29
4,1460	1.804	7.479	-0,62%	12:52:29
4,1460	2.500	10.365	-0,62%	12:52:29
4,1460	9.680	40.133	-0,62%	12:52:29
4,1460	1.804	7.479	-0,62%	12:52:29
4,1450	7.680	31.834	-0,65%	12:52:25
4,1450	2.320	9.616	-0,65%	12:52:25
4,1440	1.493	6.187	-0,67%	12:52:23
4,1450	3.972	16.464	-0,65%	12:52:23
4,1460	1.493	6.190	-0,62%	12:52:23
4,1470	1.300	5.391	-0,60%	12:52:23
4,1470	1.985	8.232	-0,60%	12:52:23
4,1460	1.520	6.302	-0,62%	12:52:18
4,1460	650	2.695	-0,62%	12:52:18
4,1470	1.300	5.391	-0,60%	12:52:18
4,1470	50	207	-0,60%	12:52:18
4,1500	217	901	-0,53%	12:52:14
4,1500	1.783	7.399	-0,53%	12:52:11
4,1500	217	901	-0,53%	12:52:11
4,1510	1.300	5.396	-0,50%	12:52:10
4,1520	970	4.027	-0,48%	12:52:02
4,1520	2.500	10.380	-0,48%	12:52:02
4,1590	502	2.088	-0,31%	12:51:46
4,1590	394	1.639	-0,31%	12:51:46
4,1590	933	3.880	-0,31%	12:51:46
4,1580	4.522	18.802	-0,34%	12:51:39
4,1580	1.487	6.183	-0,34%	12:51:39
4,1580	1.300	5.405	-0,34%	12:51:39
4,1590	4.560	18.965	-0,31%	12:51:39
4,1590	2.865	11.916	-0,31%	12:51:39
4,1590	1.487	6.184	-0,31%	12:51:39
4,1640	1.000	4.164	-0,19%	12:51:11
4,1660	2.538	10.573	-0,14%	12:50:17
4,1660	747	3.112	-0,14%	12:50:17
4,1680	300	1.250	-0,10%	12:50:15
4,1680	1.000	4.168	-0,10%	12:50:15
4,1660	26	108	-0,14%	12:50:02
4,1680	2.588	10.787	-0,10%	12:49:52
4,1700	1.800	7.506	-0,05%	12:49:44
4,1700	5.750	23.978	-0,05%	12:48:27
4,1660	1.488	6.199	-0,14%	12:46:18
4,1660	1.498	6.241	-0,14%	12:46:18
4,1590	3.743	15.567	-0,31%	12:44:49
4,1590	2.478	10.306	-0,31%	12:44:49
4,1600	3.550	14.768	-0,29%	12:44:21
4,1600	560	2.330	-0,29%	12:43:33
4,1620	2.963	12.332	-0,24%	12:43:31
4,1640	1.419	5.909	-0,19%	12:42:52
4,1640	21	87	-0,19%	12:42:52
4,1620	775	3.226	-0,24%	12:38:48
4,1620	496	2.064	-0,24%	12:38:48
4,1580	3.728	15.501	-0,34%	12:37:39
4,1590	457	1.901	-0,31%	12:36:40
4,1580	86	358	-0,34%	12:35:35
4,1580	3.250	13.514	-0,34%	12:35:35
4,1590	3.477	14.461	-0,31%	12:35:35
4,1590	1.489	6.193	-0,31%	12:35:35
4,1600	1	4	-0,29%	12:35:35
4,1600	2	8	-0,29%	12:35:35
4,1610	2.317	9.641	-0,26%	12:35:13
4,1610	1.097	4.565	-0,26%	12:35:13
4,1610	426	1.773	-0,26%	12:35:13
4,1610	405	1.685	-0,26%	12:35:01
4,1610	1.300	5.409	-0,26%	12:35:01
4,1590	2.500	10.398	-0,31%	12:34:59
4,1570	1.281	5.325	-0,36%	12:34:49
4,1560	7.210	29.965	-0,38%	12:34:38
4,1570	250	1.039	-0,36%	12:32:51
4,1580	2.000	8.316	-0,34%	12:32:22
4,1580	2.759	11.472	-0,34%	12:32:21
4,1580	242	1.006	-0,34%	12:32:21
4,1570	290	1.206	-0,36%	12:31:53
4,1580	7.210	29.979	-0,34%	12:31:50
4,1570	320	1.330	-0,36%	12:31:28
4,1580	5.546	23.060	-0,34%	12:31:02
4,1580	900	3.742	-0,34%	12:31:02
4,1580	372	1.547	-0,34%	12:30:58
4,1610	2.493	10.373	-0,26%	12:30:55
4,1610	5	21	-0,26%	12:29:39
4,1610	25	104	-0,26%	12:28:36
4,1610	216	899	-0,26%	12:28:36
4,1630	2.686	11.182	-0,22%	12:27:57
4,1630	488	2.032	-0,22%	12:27:55
4,1630	1.300	5.412	-0,22%	12:27:55
4,1600	1.625	6.760	-0,29%	12:27:49
4,1600	9.680	40.269	-0,29%	12:27:49
4,1600	3.250	13.520	-0,29%	12:27:49
4,1600	1.804	7.505	-0,29%	12:27:49
4,1590	1.804	7.503	-0,31%	12:27:49
4,1570	1.000	4.157	-0,36%	12:25:45
4,1580	1.500	6.237	-0,34%	12:25:33
4,1580	954	3.967	-0,34%	12:25:33
4,1600	2.209	9.189	-0,29%	12:25:26
4,1600	200	832	-0,29%	12:25:26
4,1610	2.405	10.007	-0,26%	12:25:15
4,1610	128	533	-0,26%	12:25:06
4,1610	786	3.271	-0,26%	12:25:06
4,1620	550	2.289	-0,24%	12:25:06
4,1620	1.679	6.988	-0,24%	12:25:06
4,1620	921	3.833	-0,24%	12:25:06
4,1620	650	2.705	-0,24%	12:25:06
4,1620	181	753	-0,24%	12:25:06
4,1620	373	1.552	-0,24%	12:25:06
4,1620	21	87	-0,24%	12:25:06
4,1620	1.487	6.189	-0,24%	12:25:06
4,1620	3.440	14.317	-0,24%	12:25:06
4,1630	2.158	8.984	-0,22%	12:25:06
4,1640	2.222	9.252	-0,19%	12:25:04
4,1630	78	325	-0,22%	12:22:54
4,1630	1.487	6.190	-0,22%	12:22:54
4,1630	300	1.249	-0,22%	12:20:52
4,1610	1.014	4.219	-0,26%	12:19:16
4,1600	773	3.216	-0,29%	12:19:15
4,1580	1	4	-0,34%	12:18:44
4,1600	933	3.881	-0,29%	12:18:41
4,1590	650	2.703	-0,31%	12:18:41
4,1550	782	3.249	-0,41%	12:17:52
4,1560	2.807	11.666	-0,38%	12:17:52
4,1560	3.113	12.938	-0,38%	12:17:52
4,1570	2.334	9.702	-0,36%	12:17:52
4,1590	1.489	6.193	-0,31%	12:17:07
4,1570	3.352	13.934	-0,36%	12:17:05
4,1570	1.300	5.404	-0,36%	12:17:05
4,1580	1.200	4.990	-0,34%	12:16:49
4,1580	1.300	5.405	-0,34%	12:16:49
4,1590	2.375	9.878	-0,31%	12:16:49
4,1590	1.489	6.193	-0,31%	12:16:49
4,1590	9.680	40.259	-0,31%	12:16:49
4,1590	2.500	10.398	-0,31%	12:16:49
4,1580	734	3.052	-0,34%	12:16:49
4,1580	1.489	6.191	-0,34%	12:16:49
4,1630	2.722	11.332	-0,22%	12:16:20
4,1630	424	1.765	-0,22%	12:16:20
4,1630	109	454	-0,22%	12:16:20
4,1630	685	2.852	-0,22%	12:16:20
4,1650	3.349	13.949	-0,17%	12:15:26
4,1680	8	33	-0,10%	12:15:16
4,1680	734	3.059	-0,10%	12:15:16
4,1680	1.486	6.194	-0,10%	12:15:16
4,1700	3.000	12.510	-0,05%	12:13:31
4,1720	1.000	4.172	0,00%	12:13:25
4,1720	1.484	6.191	0,00%	12:13:25
4,1720	1.750	7.301	0,00%	12:12:36
4,1720	1.750	7.301	0,00%	12:12:36
4,1720	750	3.129	0,00%	12:12:36
4,1720	477	1.990	0,00%	12:11:59
4,1720	2.000	8.344	0,00%	12:11:49
4,1690	10.000	41.690	-0,07%	12:10:11
4,1700	2.515	10.488	-0,05%	12:09:49
4,1700	1.481	6.176	-0,05%	12:09:49
4,1700	1.484	6.188	-0,05%	12:09:49
4,1720	2.400	10.013	0,00%	12:09:49
4,1710	2.549	10.632	-0,02%	12:09:29
4,1710	5.900	24.609	-0,02%	12:08:58
4,1720	936	3.905	0,00%	12:08:29
4,1700	1.607	6.701	-0,05%	12:07:14
4,1700	2.049	8.544	-0,05%	12:07:14
4,1700	1.300	5.421	-0,05%	12:07:14
4,1690	23	96	-0,07%	12:07:12
4,1690	784	3.268	-0,07%	12:07:12
4,1680	9.680	40.346	-0,10%	12:06:18
4,1680	2.500	10.420	-0,10%	12:06:18
4,1670	4.000	16.668	-0,12%	12:05:54
4,1660	685	2.854	-0,14%	12:04:51
4,1660	1.486	6.191	-0,14%	12:04:51
4,1670	519	2.163	-0,12%	12:04:51
4,1670	648	2.700	-0,12%	12:04:24
4,1670	2	8	-0,12%	12:04:24
4,1680	2	8	-0,10%	12:04:24
4,1690	950	3.961	-0,07%	12:04:01
4,1680	803	3.347	-0,10%	12:03:59
4,1670	1.486	6.192	-0,12%	12:03:59
4,1670	4.395	18.314	-0,12%	12:03:59
4,1670	5.285	22.023	-0,12%	12:03:59
4,1670	1.371	5.713	-0,12%	12:03:59
4,1670	254	1.058	-0,12%	12:03:59
4,1670	3.250	13.543	-0,12%	12:03:59
4,1670	1.488	6.200	-0,12%	12:03:59
4,1650	2.000	8.330	-0,17%	12:03:10
4,1630	2.500	10.408	-0,22%	12:02:49
4,1630	1.487	6.190	-0,22%	12:02:49
4,1620	2.500	10.405	-0,24%	12:02:49
4,1610	285	1.186	-0,26%	12:02:15
4,1590	1.644	6.837	-0,31%	12:01:58
4,1600	5.038	20.958	-0,29%	12:01:58
4,1600	1.703	7.084	-0,29%	12:01:58
4,1600	1.200	4.992	-0,29%	12:01:58
4,1620	194	807	-0,24%	12:01:55
4,1620	1.905	7.929	-0,24%	12:01:47
4,1630	120	500	-0,22%	12:01:46
4,1640	1.487	6.192	-0,19%	12:01:44
4,1650	3.165	13.182	-0,17%	12:01:37
4,1650	700	2.916	-0,17%	12:01:37
4,1660	3.069	12.785	-0,14%	12:01:37
4,1660	187	779	-0,14%	12:01:37
4,1680	2.325	9.691	-0,10%	12:01:36
4,1680	800	3.334	-0,10%	12:01:36
4,1720	407	1.698	0,00%	12:01:16
4,1720	1.114	4.648	0,00%	12:00:49
4,1720	186	776	0,00%	12:00:49
4,1720	1.300	5.424	0,00%	12:00:49
4,1710	1.485	6.194	-0,02%	12:00:49
4,1700	68	284	-0,05%	12:00:49
4,1700	169	705	-0,05%	12:00:49
4,1700	650	2.711	-0,05%	12:00:49
4,1680	1.631	6.798	-0,10%	12:00:07
4,1670	734	3.059	-0,12%	12:00:05
4,1670	747	3.113	-0,12%	12:00:05
4,1670	3.257	13.572	-0,12%	12:00:05
4,1670	1.486	6.192	-0,12%	12:00:05
4,1670	1.519	6.330	-0,12%	12:00:05
4,1680	352	1.467	-0,10%	11:59:48
4,1680	1.413	5.889	-0,10%	11:58:15
4,1680	1.202	5.010	-0,10%	11:58:15
4,1660	3.161	13.169	-0,14%	11:58:07
4,1660	3.714	15.473	-0,14%	11:58:07
4,1660	2.350	9.790	-0,14%	11:58:07
4,1680	247	1.029	-0,10%	11:56:57
4,1680	190	792	-0,10%	11:55:18
4,1670	447	1.863	-0,12%	11:52:38
4,1690	3.000	12.507	-0,07%	11:52:27
4,1680	354	1.475	-0,10%	11:52:22
4,1660	188	783	-0,14%	11:50:58
4,1680	1.606	6.694	-0,10%	11:50:45
4,1620	933	3.883	-0,24%	11:49:50
4,1620	2.214	9.215	-0,24%	11:49:50
4,1620	717	2.984	-0,24%	11:49:50
4,1620	3.128	13.019	-0,24%	11:49:38
4,1620	1.486	6.185	-0,24%	11:49:38
4,1630	1.485	6.182	-0,22%	11:49:38
4,1650	2.999	12.491	-0,17%	11:49:38
4,1660	1.580	6.582	-0,14%	11:49:02
4,1670	9.680	40.337	-0,12%	11:48:53
4,1670	2.375	9.897	-0,12%	11:48:53
4,1670	2.500	10.418	-0,12%	11:48:53
4,1670	1.486	6.192	-0,12%	11:48:53
4,1670	734	3.059	-0,12%	11:48:23
4,1670	1.366	5.692	-0,12%	11:48:23
4,1670	1.484	6.184	-0,12%	11:48:23
4,1670	662	2.759	-0,12%	11:48:23
4,1680	2.999	12.500	-0,10%	11:48:23
4,1690	3.388	14.125	-0,07%	11:48:23
4,1690	61	254	-0,07%	11:48:23
4,1700	3.454	14.403	-0,05%	11:48:23
4,1740	125	522	0,05%	11:47:39
4,1770	1.482	6.190	0,12%	11:45:44
4,1730	2.397	10.003	0,02%	11:44:10
4,1730	975	4.069	0,02%	11:44:10
4,1730	1.483	6.189	0,02%	11:44:10
4,1730	1.300	5.425	0,02%	11:44:10
4,1730	1.483	6.189	0,02%	11:44:10
4,1730	709	2.959	0,02%	11:44:10
4,1760	3.329	13.902	0,10%	11:44:05
4,1760	200	835	0,10%	11:44:05
4,1800	704	2.943	0,19%	11:44:02
4,1800	1.200	5.016	0,19%	11:44:02
4,1800	2	8	0,19%	11:44:02
4,1800	229	957	0,19%	11:44:02
4,1800	1	4	0,19%	11:44:02
4,1790	1.484	6.202	0,17%	11:44:02
4,1790	1.430	5.976	0,17%	11:44:02
4,1780	1.300	5.431	0,14%	11:44:02
4,1780	9.680	40.443	0,14%	11:44:02
4,1780	1.484	6.200	0,14%	11:44:02
4,1780	705	2.945	0,14%	11:44:02
4,1770	875	3.655	0,12%	11:44:02
4,1770	1.625	6.788	0,12%	11:44:02
4,1770	1.060	4.428	0,12%	11:44:02
4,1760	35	146	0,10%	11:43:34
4,1760	411	1.716	0,10%	11:43:34
4,1760	785	3.278	0,10%	11:43:34
4,1760	1.483	6.193	0,10%	11:43:34
4,1780	4.875	20.368	0,14%	11:43:30
4,1780	2.061	8.611	0,14%	11:43:30
4,1780	1.434	5.991	0,14%	11:43:30
4,1770	1.300	5.430	0,12%	11:43:30
4,1770	1.484	6.199	0,12%	11:43:30
4,1770	715	2.987	0,12%	11:43:30
4,1750	1.485	6.200	0,07%	11:43:30
4,1730	2.500	10.433	0,02%	11:43:28
4,1730	9.680	40.395	0,02%	11:43:28
4,1730	1.486	6.201	0,02%	11:43:28
4,1700	2.500	10.425	-0,05%	11:43:28
4,1660	1.486	6.191	-0,14%	11:41:02
4,1650	63	262	-0,17%	11:41:02
4,1640	2.034	8.470	-0,19%	11:40:56
4,1640	2.324	9.677	-0,19%	11:40:49
4,1640	1.619	6.742	-0,19%	11:40:49
4,1640	1.277	5.317	-0,19%	11:40:49
4,1640	4.278	17.814	-0,19%	11:40:49
4,1650	1.700	7.081	-0,17%	11:40:49
4,1700	2.252	9.391	-0,05%	11:40:22
4,1700	1.484	6.188	-0,05%	11:40:22
4,1720	1.300	5.424	0,00%	11:40:07
4,1720	1.573	6.563	0,00%	11:40:07
4,1720	202	843	0,00%	11:40:07
4,1720	2.034	8.486	0,00%	11:40:07
4,1720	2.209	9.216	0,00%	11:40:05
4,1700	2.989	12.464	-0,05%	11:40:02
4,1700	11	46	-0,05%	11:40:02
4,1660	60	250	-0,14%	11:37:57
4,1650	813	3.386	-0,17%	11:37:52
4,1580	1.490	6.195	-0,34%	11:34:56
4,1560	1.490	6.192	-0,38%	11:34:50
4,1560	1.300	5.403	-0,38%	11:34:50
4,1550	2.588	10.753	-0,41%	11:34:49
4,1560	1.500	6.234	-0,38%	11:34:48
4,1590	4.000	16.636	-0,31%	11:33:44
4,1600	2.692	11.199	-0,29%	11:33:09
4,1600	2.458	10.225	-0,29%	11:33:09
4,1630	1.305	5.433	-0,22%	11:32:06
4,1590	2.072	8.617	-0,31%	11:30:42
4,1590	33	137	-0,31%	11:30:42
4,1580	8.931	37.135	-0,34%	11:30:42
4,1580	719	2.990	-0,34%	11:30:42
4,1580	30	125	-0,34%	11:30:42
4,1580	2.500	10.395	-0,34%	11:30:42
4,1580	1.491	6.200	-0,34%	11:30:42
4,1550	1.491	6.195	-0,41%	11:30:09
4,1550	8.198	34.063	-0,41%	11:30:09
4,1550	1.482	6.158	-0,41%	11:30:09
4,1550	2.500	10.388	-0,41%	11:30:09
4,1530	4.697	19.507	-0,46%	11:30:06
4,1540	600	2.492	-0,43%	11:30:05
4,1560	1.516	6.300	-0,38%	11:28:49
4,1610	3.570	14.855	-0,26%	11:28:20
4,1610	1.522	6.333	-0,26%	11:28:20
4,1620	253	1.053	-0,24%	11:28:20
4,1630	500	2.082	-0,22%	11:27:39
4,1630	1.487	6.190	-0,22%	11:24:43
4,1600	3.013	12.534	-0,29%	11:24:25
4,1600	272	1.132	-0,29%	11:24:25
4,1610	672	2.796	-0,26%	11:24:24
4,1610	2.586	10.760	-0,26%	11:24:24
4,1620	1.487	6.189	-0,24%	11:24:17
4,1620	3.382	14.076	-0,24%	11:24:17
4,1620	1.300	5.411	-0,24%	11:24:17
4,1620	1.492	6.210	-0,24%	11:24:17
4,1620	1.555	6.472	-0,24%	11:24:17
4,1650	499	2.078	-0,17%	11:24:02
4,1650	734	3.057	-0,17%	11:24:02
4,1650	1.487	6.193	-0,17%	11:24:02
4,1650	1.487	6.193	-0,17%	11:24:00
4,1660	854	3.558	-0,14%	11:23:55
4,1680	650	2.709	-0,10%	11:23:55
4,1680	1.488	6.202	-0,10%	11:23:55
4,1670	650	2.709	-0,12%	11:23:55
4,1670	1.300	5.417	-0,12%	11:23:55
4,1680	269	1.121	-0,10%	11:23:55
4,1680	734	3.059	-0,10%	11:23:55
4,1680	1.488	6.202	-0,10%	11:23:55
4,1650	7.827	32.599	-0,17%	11:23:55
4,1660	1.586	6.607	-0,14%	11:23:55
4,1660	1.300	5.416	-0,14%	11:23:55
4,1680	1.488	6.202	-0,10%	11:23:55
4,1680	750	3.126	-0,10%	11:23:55
4,1680	2.500	10.420	-0,10%	11:23:55
4,1680	199	829	-0,10%	11:23:55
4,1670	1.488	6.200	-0,12%	11:23:55
4,1670	2.500	10.418	-0,12%	11:23:55
4,1660	299	1.246	-0,14%	11:23:55
4,1680	2.162	9.011	-0,10%	11:23:55
4,1680	465	1.938	-0,10%	11:23:55
4,1680	1.811	7.548	-0,10%	11:23:55
4,1680	645	2.688	-0,10%	11:23:55
4,1680	1.547	6.448	-0,10%	11:23:55
4,1680	583	2.430	-0,10%	11:23:55
4,1670	2.128	8.867	-0,12%	11:23:55
4,1670	1.512	6.301	-0,12%	11:23:55
4,1670	1.407	5.863	-0,12%	11:23:55
4,1670	705	2.938	-0,12%	11:23:55
4,1670	1.536	6.401	-0,12%	11:23:55
4,1670	1.300	5.417	-0,12%	11:23:55
4,1660	1.473	6.137	-0,14%	11:23:55
4,1660	2.227	9.278	-0,14%	11:23:55
4,1660	715	2.979	-0,14%	11:23:55
4,1660	1.515	6.311	-0,14%	11:23:55
4,1650	1.488	6.198	-0,17%	11:23:55
4,1650	1.214	5.056	-0,17%	11:23:55
4,1650	1.430	5.956	-0,17%	11:23:55
4,1650	1.474	6.139	-0,17%	11:23:55
4,1650	1.300	5.415	-0,17%	11:23:55
4,1650	464	1.933	-0,17%	11:23:55
4,1640	3.250	13.533	-0,19%	11:23:55
4,1640	660	2.748	-0,19%	11:23:55
4,1640	1.488	6.196	-0,19%	11:23:55
4,1640	1.475	6.142	-0,19%	11:23:55
4,1640	1.455	6.059	-0,19%	11:23:55
4,1630	1.525	6.349	-0,22%	11:23:55
4,1630	9.680	40.298	-0,22%	11:23:55
4,1630	2.500	10.408	-0,22%	11:23:55
4,1630	734	3.056	-0,22%	11:23:55
4,1630	1.488	6.195	-0,22%	11:23:55
4,1630	1.300	5.412	-0,22%	11:23:55
4,1620	1.488	6.193	-0,24%	11:23:55
4,1620	433	1.802	-0,24%	11:23:08
4,1620	587	2.443	-0,24%	11:23:08
4,1620	932	3.879	-0,24%	11:23:08
4,1620	1.488	6.193	-0,24%	11:22:52
4,1590	1.487	6.184	-0,31%	11:22:30
4,1590	3.349	13.928	-0,31%	11:22:30
4,1590	515	2.142	-0,31%	11:20:05
4,1630	1.488	6.195	-0,22%	11:18:46
4,1620	1.202	5.003	-0,24%	11:18:46
4,1620	1.488	6.193	-0,24%	11:18:46
4,1590	1.489	6.193	-0,31%	11:18:36
4,1590	1.210	5.032	-0,31%	11:18:36
4,1590	100	416	-0,31%	11:18:28
4,1570	98	407	-0,36%	11:18:17
4,1570	1.372	5.703	-0,36%	11:18:17
4,1590	1.520	6.322	-0,31%	11:18:10
4,1600	500	2.080	-0,29%	11:18:09
4,1600	3.801	15.812	-0,29%	11:18:09
4,1600	2.021	8.407	-0,29%	11:18:09
4,1600	719	2.991	-0,29%	11:18:09
4,1600	933	3.881	-0,29%	11:18:09
4,1610	262	1.090	-0,26%	11:17:38
4,1600	218	907	-0,29%	11:17:29
4,1610	22	92	-0,26%	11:17:04
4,1610	2.723	11.330	-0,26%	11:17:03
4,1610	1.501	6.246	-0,26%	11:17:03
4,1610	671	2.792	-0,26%	11:17:03
4,1610	256	1.065	-0,26%	11:17:03
4,1620	1.300	5.411	-0,24%	11:17:03
4,1630	281	1.170	-0,22%	11:16:38
4,1620	138	574	-0,24%	11:16:18
4,1630	791	3.293	-0,22%	11:16:00
4,1610	434	1.806	-0,26%	11:15:58
4,1610	130	541	-0,26%	11:15:47
4,1610	35	146	-0,26%	11:15:47
4,1590	289	1.202	-0,31%	11:14:48
4,1590	2.836	11.795	-0,31%	11:14:22
4,1590	178	740	-0,31%	11:14:22
4,1600	2.736	11.382	-0,29%	11:14:22
4,1600	154	641	-0,29%	11:14:22
4,1600	317	1.319	-0,29%	11:14:22
4,1630	1.487	6.190	-0,22%	11:13:27
4,1640	1.300	5.413	-0,19%	11:13:26
4,1630	2.500	10.408	-0,22%	11:13:25
4,1630	1.488	6.195	-0,22%	11:13:25
4,1620	1.322	5.502	-0,24%	11:13:25
4,1610	433	1.802	-0,26%	11:13:17
4,1600	433	1.801	-0,29%	11:13:17
4,1610	184	766	-0,26%	11:12:25
4,1630	14	58	-0,22%	11:12:18
4,1610	274	1.140	-0,26%	11:12:06
4,1610	1.142	4.752	-0,26%	11:12:06
4,1610	1.487	6.187	-0,26%	11:12:06
4,1650	961	4.003	-0,17%	11:11:49
4,1650	1.166	4.856	-0,17%	11:11:49
4,1650	3.044	12.678	-0,17%	11:11:49
4,1680	485	2.021	-0,10%	11:11:44
4,1670	279	1.163	-0,12%	11:11:40
4,1690	3.500	14.592	-0,07%	11:10:49
4,1700	500	2.085	-0,05%	11:10:38
4,1680	242	1.009	-0,10%	11:10:35
4,1680	158	659	-0,10%	11:10:20
4,1690	480	2.001	-0,07%	11:09:52
4,1690	514	2.143	-0,07%	11:09:47
4,1690	650	2.710	-0,07%	11:09:47
4,1680	786	3.276	-0,10%	11:09:03
4,1660	5.330	22.205	-0,14%	11:09:00
4,1670	2.029	8.455	-0,12%	11:09:00
4,1670	149	621	-0,12%	11:09:00
4,1720	628	2.620	0,00%	11:08:21
4,1720	1.500	6.258	0,00%	11:08:21
4,1710	2.230	9.301	-0,02%	11:08:21
4,1710	1.484	6.190	-0,02%	11:08:21
4,1720	2.230	9.304	0,00%	11:08:21
4,1730	7.536	31.448	0,02%	11:07:57
4,1720	2.464	10.280	0,00%	11:07:57
4,1660	146	608	-0,14%	11:07:32
4,1660	333	1.387	-0,14%	11:06:32
4,1640	279	1.162	-0,19%	11:06:02
4,1670	806	3.359	-0,12%	11:05:53
4,1650	259	1.079	-0,17%	11:05:40
4,1630	340	1.415	-0,22%	11:05:20
4,1640	1.300	5.413	-0,19%	11:05:13
4,1640	3.355	13.970	-0,19%	11:04:52
4,1640	1.487	6.192	-0,19%	11:04:52
4,1630	742	3.089	-0,22%	11:04:18
4,1630	553	2.302	-0,22%	11:04:18
4,1630	97	404	-0,22%	11:04:18
4,1630	650	2.706	-0,22%	11:04:18
4,1610	480	1.997	-0,26%	11:03:32
4,1600	188	782	-0,29%	11:02:34
4,1620	1.488	6.193	-0,24%	11:02:34
4,1620	2.131	8.869	-0,24%	11:02:21
4,1620	664	2.764	-0,24%	11:02:21
4,1660	500	2.083	-0,14%	11:01:39
4,1660	1.913	7.970	-0,14%	11:01:35
4,1650	1.355	5.644	-0,17%	11:01:35
4,1650	2.318	9.654	-0,17%	11:01:35
4,1650	149	621	-0,17%	11:01:34
4,1700	99	413	-0,05%	11:01:15
4,1700	1.101	4.591	-0,05%	11:01:15
4,1730	263	1.097	0,02%	11:00:47
4,1730	439	1.832	0,02%	11:00:44
4,1730	611	2.550	0,02%	11:00:44
4,1730	563	2.349	0,02%	11:00:44
4,1730	24	100	0,02%	11:00:44
4,1730	611	2.550	0,02%	11:00:44
4,1730	1.199	5.003	0,02%	11:00:44
4,1730	612	2.554	0,02%	11:00:44
4,1720	627	2.616	0,00%	10:59:44
4,1720	1.569	6.546	0,00%	10:59:44
4,1730	1.411	5.888	0,02%	10:59:27
4,1760	2.702	11.284	0,10%	10:58:35
4,1770	639	2.669	0,12%	10:58:35
4,1770	1.000	4.177	0,12%	10:58:24
4,1780	645	2.695	0,14%	10:58:01
4,1750	1.364	5.695	0,07%	10:57:53
4,1730	101	421	0,02%	10:57:39
4,1750	1.482	6.187	0,07%	10:56:43
4,1780	1.200	5.014	0,14%	10:56:33
4,1770	904	3.776	0,12%	10:56:30
4,1770	1.300	5.430	0,12%	10:56:30
4,1760	2.843	11.872	0,10%	10:56:30
4,1760	2.954	12.336	0,10%	10:56:30
4,1760	1.483	6.193	0,10%	10:56:30
4,1770	182	760	0,12%	10:56:30
4,1770	1.300	5.430	0,12%	10:56:30
4,1770	656	2.740	0,12%	10:56:26
4,1780	1.482	6.192	0,14%	10:56:24
4,1790	650	2.716	0,17%	10:56:20
4,1790	1.198	5.006	0,17%	10:56:20
4,1780	2.500	10.445	0,14%	10:56:20
4,1720	560	2.336	0,00%	10:55:22
4,1720	21	88	0,00%	10:55:22
4,1720	669	2.791	0,00%	10:55:22
4,1730	1.399	5.838	0,02%	10:55:18
4,1680	681	2.838	-0,10%	10:54:40
4,1680	734	3.059	-0,10%	10:54:23
4,1680	5	21	-0,10%	10:54:23
4,1620	300	1.249	-0,24%	10:53:22
4,1600	3.000	12.480	-0,29%	10:53:17
4,1600	167	695	-0,29%	10:52:59
4,1580	978	4.067	-0,34%	10:52:57
4,1600	14	58	-0,29%	10:52:49
4,1600	504	2.097	-0,29%	10:52:48
4,1600	763	3.174	-0,29%	10:52:48
4,1590	217	903	-0,31%	10:52:47
4,1590	1.311	5.452	-0,31%	10:52:47
4,1570	1.265	5.259	-0,36%	10:52:33
4,1550	500	2.078	-0,41%	10:51:52
4,1570	157	653	-0,36%	10:51:27
4,1580	698	2.902	-0,34%	10:51:18
4,1580	698	2.902	-0,34%	10:51:18
4,1580	698	2.902	-0,34%	10:51:18
4,1580	700	2.911	-0,34%	10:51:18
4,1590	700	2.911	-0,31%	10:51:11
4,1580	702	2.919	-0,34%	10:50:57
4,1600	626	2.604	-0,29%	10:50:56
4,1600	1.300	5.408	-0,29%	10:50:56
4,1600	726	3.020	-0,29%	10:50:56
4,1600	4.670	19.427	-0,29%	10:50:56
4,1600	1.945	8.091	-0,29%	10:50:56
4,1600	1.300	5.408	-0,29%	10:50:56
4,1620	1.163	4.840	-0,24%	10:50:49
4,1610	2.881	11.988	-0,26%	10:50:33
4,1610	710	2.954	-0,26%	10:50:33
4,1620	709	2.951	-0,24%	10:50:33
4,1620	1.300	5.411	-0,24%	10:50:24
4,1660	1.391	5.795	-0,14%	10:49:15
4,1645	3.109	12.947	-0,18%	10:49:15
4,1600	1.300	5.408	-0,29%	10:47:42
4,1600	1.300	5.408	-0,29%	10:47:42
4,1600	1.581	6.577	-0,29%	10:47:42
4,1600	519	2.159	-0,29%	10:47:42
4,1600	29	121	-0,29%	10:47:42
4,1600	1.180	4.909	-0,29%	10:47:39
4,1590	933	3.880	-0,31%	10:47:30
4,1640	717	2.986	-0,19%	10:46:19
4,1640	462	1.924	-0,19%	10:46:13
4,1640	1.255	5.226	-0,19%	10:46:13
4,1640	960	3.997	-0,19%	10:46:13
4,1640	6	25	-0,19%	10:46:13
4,1640	1.428	5.946	-0,19%	10:46:13
4,1640	1.428	5.946	-0,19%	10:46:13
4,1650	119	496	-0,17%	10:46:02
4,1660	723	3.012	-0,14%	10:45:29
4,1650	1.949	8.118	-0,17%	10:45:02
4,1640	1.223	5.093	-0,19%	10:45:02
4,1640	3.021	12.579	-0,19%	10:45:02
4,1650	134	558	-0,17%	10:44:52
4,1640	821	3.419	-0,19%	10:44:48
4,1640	1.487	6.192	-0,19%	10:44:48
4,1660	2.400	9.998	-0,14%	10:44:48
4,1660	1.460	6.082	-0,14%	10:44:48
4,1660	1.300	5.416	-0,14%	10:44:48
4,1670	2.378	9.909	-0,12%	10:44:48
4,1670	484	2.017	-0,12%	10:42:45
4,1670	31	129	-0,12%	10:42:45
4,1630	287	1.195	-0,22%	10:42:32
4,1650	424	1.766	-0,17%	10:42:25
4,1650	9	37	-0,17%	10:42:25
4,1650	1.479	6.160	-0,17%	10:42:15
4,1650	21	87	-0,17%	10:42:15
4,1600	82	341	-0,29%	10:41:34
4,1600	733	3.049	-0,29%	10:41:28
4,1590	5	21	-0,31%	10:41:24
4,1580	622	2.586	-0,34%	10:40:11
4,1600	1.491	6.203	-0,29%	10:40:03
4,1580	1.317	5.476	-0,34%	10:40:00
4,1530	141	586	-0,46%	10:39:18
4,1550	100	416	-0,41%	10:38:45
4,1550	1.640	6.814	-0,41%	10:38:05
4,1550	1	4	-0,41%	10:36:43
4,1550	1.490	6.191	-0,41%	10:36:43
4,1550	2.515	10.450	-0,41%	10:36:41
4,1550	933	3.877	-0,41%	10:36:41
4,1580	9.615	39.979	-0,34%	10:36:34
4,1550	132	548	-0,41%	10:36:23
4,1570	3.688	15.331	-0,36%	10:36:09
4,1580	1.720	7.152	-0,34%	10:36:09
4,1580	374	1.555	-0,34%	10:36:05
4,1580	374	1.555	-0,34%	10:36:05
4,1580	3.219	13.385	-0,34%	10:36:05
4,1590	1.007	4.188	-0,31%	10:35:55
4,1590	914	3.801	-0,31%	10:35:53
4,1560	346	1.438	-0,38%	10:35:26
4,1560	93	387	-0,38%	10:35:26
4,1540	3.040	12.628	-0,43%	10:35:14
4,1540	1.300	5.400	-0,43%	10:35:14
4,1550	147	611	-0,41%	10:35:07
4,1550	1.488	6.183	-0,41%	10:35:07
4,1600	1.300	5.408	-0,29%	10:34:41
4,1600	1.488	6.190	-0,29%	10:34:41
4,1600	1.000	4.160	-0,29%	10:34:41
4,1620	933	3.883	-0,24%	10:34:28
4,1620	933	3.883	-0,24%	10:34:28
4,1610	2.338	9.728	-0,26%	10:34:28
4,1610	2.119	8.817	-0,26%	10:34:28
4,1610	1.488	6.192	-0,26%	10:34:28
4,1620	554	2.306	-0,24%	10:34:28
4,1620	933	3.883	-0,24%	10:34:28
4,1650	700	2.916	-0,17%	10:34:24
4,1640	1.300	5.413	-0,19%	10:34:24
4,1620	502	2.089	-0,24%	10:33:40
4,1620	1.300	5.411	-0,24%	10:33:40
4,1620	334	1.390	-0,24%	10:33:40
4,1630	734	3.056	-0,22%	10:33:37
4,1620	2.277	9.477	-0,24%	10:33:37
4,1620	2.279	9.485	-0,24%	10:33:37
4,1620	259	1.078	-0,24%	10:33:37
4,1630	420	1.748	-0,22%	10:33:15
4,1580	2.867	11.921	-0,34%	10:31:14
4,1600	572	2.380	-0,29%	10:31:06
4,1600	650	2.704	-0,29%	10:31:06
4,1600	500	2.080	-0,29%	10:31:06
4,1590	1.211	5.037	-0,31%	10:30:42
4,1560	2.214	9.201	-0,38%	10:30:02
4,1540	7.876	32.717	-0,43%	10:30:02
4,1540	533	2.214	-0,43%	10:30:01
4,1540	767	3.186	-0,43%	10:30:01
4,1540	1.300	5.400	-0,43%	10:30:01
4,1570	610	2.536	-0,36%	10:29:50
4,1570	690	2.868	-0,36%	10:29:50
4,1570	1.300	5.404	-0,36%	10:29:50
4,1550	400	1.662	-0,41%	10:29:33
4,1550	1.000	4.155	-0,41%	10:29:33
4,1560	1.300	5.403	-0,38%	10:29:33
4,1560	1.300	5.403	-0,38%	10:29:33
4,1590	1.000	4.159	-0,31%	10:29:19
4,1540	1.300	5.400	-0,43%	10:27:52
4,1490	1.384	5.742	-0,55%	10:26:49
4,1490	1.300	5.394	-0,55%	10:26:49
4,1490	485	2.012	-0,55%	10:26:44
4,1480	1.950	8.089	-0,58%	10:26:03
4,1480	3.133	12.996	-0,58%	10:26:03
4,1480	398	1.651	-0,58%	10:26:03
4,1480	2.487	10.316	-0,58%	10:26:03
4,1480	1.491	6.185	-0,58%	10:26:03
4,1490	250	1.037	-0,55%	10:26:03
4,1490	1.492	6.190	-0,55%	10:26:03
4,1520	1.491	6.191	-0,48%	10:25:56
4,1510	720	2.989	-0,50%	10:25:48
4,1510	1.975	8.198	-0,50%	10:25:48
4,1510	859	3.566	-0,50%	10:25:48
4,1510	693	2.877	-0,50%	10:25:48
4,1510	1.493	6.197	-0,50%	10:25:39
4,1460	2.500	10.365	-0,62%	10:23:41
4,1450	763	3.163	-0,65%	10:23:34
4,1410	400	1.656	-0,74%	10:23:21
4,1410	2.650	10.974	-0,74%	10:23:21
4,1400	8.000	33.120	-0,77%	10:22:50
4,1400	1.675	6.935	-0,77%	10:22:50
4,1390	1.190	4.925	-0,79%	10:22:30
4,1390	782	3.237	-0,79%	10:22:30
4,1390	1.497	6.196	-0,79%	10:22:30
4,1390	2.193	9.077	-0,79%	10:22:30
4,1390	1.627	6.734	-0,79%	10:22:30
4,1390	244	1.010	-0,79%	10:22:30
4,1380	466	1.928	-0,81%	10:22:30
4,1380	2.170	8.979	-0,81%	10:22:30
4,1380	1.497	6.195	-0,81%	10:22:30
4,1380	517	2.139	-0,81%	10:22:30
4,1360	1.498	6.196	-0,86%	10:22:30
4,1360	706	2.920	-0,86%	10:22:30
4,1360	1.305	5.397	-0,86%	10:22:28
4,1350	3.050	12.612	-0,89%	10:22:24
4,1360	2.000	8.272	-0,86%	10:22:08
4,1360	2.100	8.686	-0,86%	10:21:55
4,1380	688	2.847	-0,81%	10:21:25
4,1340	3.051	12.613	-0,91%	10:20:50
4,1340	2.615	10.810	-0,91%	10:20:50
4,1360	660	2.730	-0,86%	10:20:32
4,1360	2.603	10.766	-0,86%	10:20:32
4,1380	1.540	6.373	-0,81%	10:20:00
4,1360	1.000	4.136	-0,86%	10:19:35
4,1390	2.535	10.492	-0,79%	10:18:55
4,1390	75	310	-0,79%	10:18:55
4,1360	1.451	6.001	-0,86%	10:17:11
4,1360	409	1.692	-0,86%	10:17:11
4,1360	310	1.282	-0,86%	10:17:11
4,1360	1.690	6.990	-0,86%	10:17:11
4,1310	700	2.892	-0,98%	10:16:54
4,1310	1.300	5.370	-0,98%	10:16:54
4,1270	1	4	-1,08%	10:16:29
4,1270	21	87	-1,08%	10:16:29
4,1250	2.250	9.281	-1,13%	10:16:04
4,1290	2.279	9.410	-1,03%	10:15:51
4,1330	2.500	10.333	-0,93%	10:15:41
4,1330	1.500	6.200	-0,93%	10:15:41
4,1320	1.300	5.372	-0,96%	10:15:41
4,1320	1.820	7.520	-0,96%	10:15:41
4,1320	1.499	6.194	-0,96%	10:15:41
4,1290	2.510	10.364	-1,03%	10:15:22
4,1250	1.800	7.425	-1,13%	10:15:11
4,1240	700	2.887	-1,15%	10:14:20
4,1260	1.000	4.126	-1,10%	10:14:17
4,1250	3.000	12.375	-1,13%	10:14:10
4,1250	500	2.063	-1,13%	10:14:10
4,1280	512	2.114	-1,05%	10:14:04
4,1280	256	1.057	-1,05%	10:14:04
4,1290	1.316	5.434	-1,03%	10:14:03
4,1290	609	2.515	-1,03%	10:14:03
4,1290	2.426	10.017	-1,03%	10:14:03
4,1290	1.837	7.585	-1,03%	10:14:03
4,1290	933	3.852	-1,03%	10:14:03
4,1300	8.000	33.040	-1,01%	10:14:02
4,1300	479	1.978	-1,01%	10:14:02
4,1340	67	277	-0,91%	10:12:06
4,1340	933	3.857	-0,91%	10:12:06
4,1360	165	682	-0,86%	10:11:51
4,1370	3.281	13.573	-0,84%	10:11:41
4,1380	612	2.532	-0,81%	10:11:34
4,1380	1.946	8.053	-0,81%	10:11:34
4,1420	1.500	6.213	-0,72%	10:11:27
4,1420	1.773	7.344	-0,72%	10:11:27
4,1430	2.039	8.448	-0,70%	10:11:27
4,1420	430	1.781	-0,72%	10:11:27
4,1420	2.449	10.144	-0,72%	10:11:27
4,1420	2.280	9.444	-0,72%	10:11:27
4,1420	1.494	6.188	-0,72%	10:11:27
4,1440	1.494	6.191	-0,67%	10:11:26
4,1440	570	2.362	-0,67%	10:11:26
4,1440	1.819	7.538	-0,67%	10:11:26
4,1420	1.000	4.142	-0,72%	10:11:06
4,1420	1.300	5.385	-0,72%	10:10:58
4,1410	2.180	9.027	-0,74%	10:10:44
4,1410	21	87	-0,74%	10:10:44
4,1370	944	3.905	-0,84%	10:10:24
4,1490	56	232	-0,55%	10:10:24
4,1380	851	3.521	-0,81%	10:10:16
4,1490	2.000	8.298	-0,55%	10:09:13
4,1380	2.480	10.262	-0,81%	10:08:58
4,1430	500	2.072	-0,70%	10:08:41
4,1420	1.803	7.468	-0,72%	10:08:39
4,1410	1.300	5.383	-0,74%	10:08:39
4,1430	734	3.041	-0,70%	10:08:39
4,1430	1.495	6.194	-0,70%	10:08:39
4,1430	1.325	5.489	-0,70%	10:08:39
4,1430	200	829	-0,70%	10:08:39
4,1440	1.496	6.199	-0,67%	10:08:25
4,1420	97	402	-0,72%	10:08:25
4,1420	649	2.688	-0,72%	10:08:25
4,1420	1	4	-0,72%	10:08:25
4,1420	679	2.812	-0,72%	10:07:20
4,1410	1.089	4.510	-0,74%	10:07:20
4,1400	2.400	9.936	-0,77%	10:07:20
4,1450	241	999	-0,65%	10:06:22
4,1510	3.134	13.009	-0,50%	10:06:03
4,1550	1.992	8.277	-0,41%	10:05:32
4,1540	1.490	6.189	-0,43%	10:05:32
4,1590	3.185	13.246	-0,31%	10:04:36
4,1560	5.000	20.780	-0,38%	10:04:11
4,1570	1.321	5.491	-0,36%	10:04:00
4,1570	835	3.471	-0,36%	10:04:00
4,1560	759	3.154	-0,38%	10:04:00
4,1560	1.492	6.201	-0,38%	10:04:00
4,1560	2.474	10.282	-0,38%	10:04:00
4,1550	1.491	6.195	-0,41%	10:03:58
4,1550	759	3.154	-0,41%	10:03:58
4,1550	723	3.004	-0,41%	10:03:58
4,1550	2.500	10.388	-0,41%	10:03:58
4,1540	1.491	6.194	-0,43%	10:03:58
4,1540	731	3.037	-0,43%	10:03:58
4,1490	480	1.992	-0,55%	10:03:30
4,1500	150	623	-0,53%	10:03:10
4,1500	650	2.698	-0,53%	10:03:10
4,1470	2.500	10.368	-0,60%	10:02:49
4,1460	813	3.371	-0,62%	10:02:34
4,1450	803	3.328	-0,65%	10:02:33
4,1440	2.025	8.392	-0,67%	10:02:13
4,1490	3.121	12.949	-0,55%	10:02:12
4,1520	2.302	9.558	-0,48%	10:01:32
4,1510	2.409	10.000	-0,50%	10:01:32
4,1510	660	2.740	-0,50%	10:01:32
4,1520	2.302	9.558	-0,48%	10:01:32
4,1510	746	3.097	-0,50%	10:00:43
4,1510	1.000	4.151	-0,50%	10:00:43
4,1490	2.500	10.373	-0,55%	10:00:30
4,1480	1.491	6.185	-0,58%	10:00:17
4,1510	423	1.756	-0,50%	10:00:13
4,1510	1.626	6.750	-0,50%	10:00:13
4,1510	21	87	-0,50%	10:00:13
4,1500	3.422	14.201	-0,53%	10:00:06
4,1510	1.300	5.396	-0,50%	10:00:01
4,1510	1.300	5.396	-0,50%	9:59:56
4,1530	1.300	5.399	-0,46%	9:59:39
4,1510	2.933	12.175	-0,50%	9:58:45
4,1500	2.831	11.749	-0,53%	9:58:45
4,1460	1.492	6.186	-0,62%	9:58:21
4,1520	6.000	24.912	-0,48%	9:57:36
4,1490	2.150	8.920	-0,55%	9:57:32
4,1500	1.491	6.188	-0,53%	9:57:32
4,1510	21	87	-0,50%	9:57:30
4,1540	212	881	-0,43%	9:57:16
4,1490	715	2.967	-0,55%	9:56:29
4,1490	1.000	4.149	-0,55%	9:56:29
4,1580	3.175	13.202	-0,34%	9:56:08
4,1580	2.444	10.162	-0,34%	9:56:08
4,1590	3.053	12.697	-0,31%	9:56:08
4,1590	6.315	26.264	-0,31%	9:56:08
4,1620	10	42	-0,24%	9:56:00
4,1620	650	2.705	-0,24%	9:56:00
4,1620	122	508	-0,24%	9:56:00
4,1620	650	2.705	-0,24%	9:56:00
4,1620	1.950	8.116	-0,24%	9:56:00
4,1640	1.489	6.200	-0,19%	9:55:49
4,1630	1.488	6.195	-0,22%	9:55:49
4,1610	4.000	16.644	-0,26%	9:55:44
4,1560	650	2.701	-0,38%	9:54:56
4,1560	1.901	7.901	-0,38%	9:54:29
4,1560	734	3.051	-0,38%	9:54:29
4,1560	1.489	6.188	-0,38%	9:54:29
4,1560	1.434	5.960	-0,38%	9:54:23
4,1560	1.300	5.403	-0,38%	9:54:23
4,1590	1.941	8.073	-0,31%	9:54:17
4,1580	704	2.927	-0,34%	9:54:17
4,1580	719	2.990	-0,34%	9:54:17

Últimos 1.000 tickers.