4,8930	182	891	-2,49%	17:40:11
4,8930	972	4.756	-2,49%	17:37:53
4,8930	118	577	-2,49%	17:35:18
4,8930	8	39	-2,49%	17:35:18
4,8930	106	519	-2,49%	17:35:18
4,8930	1.157	5.661	-2,49%	17:35:18
4,8930	1.194	5.842	-2,49%	17:35:18
4,8930	1.511	7.393	-2,49%	17:35:18
4,8930	873	4.272	-2,49%	17:35:18
4,8930	2.071	10.133	-2,49%	17:35:18
4,8930	4.220	20.648	-2,49%	17:35:18
4,8930	377	1.845	-2,49%	17:35:18
4,8930	425	2.080	-2,49%	17:35:18
4,8930	2.000	9.786	-2,49%	17:35:18
4,8930	3.150	15.413	-2,49%	17:35:18
4,8930	3.195	15.633	-2,49%	17:35:18
4,8930	4.300	21.040	-2,49%	17:35:18
4,8930	4.946	24.201	-2,49%	17:35:18
4,8930	2.970	14.532	-2,49%	17:35:18
4,8930	817	3.998	-2,49%	17:35:18
4,8930	2.035	9.957	-2,49%	17:35:18
4,8930	63	308	-2,49%	17:35:18
4,8930	1.385	6.777	-2,49%	17:35:18
4,8930	1.854	9.072	-2,49%	17:35:18
4,8930	8.350	40.857	-2,49%	17:35:18
4,8930	210	1.028	-2,49%	17:35:18
4,8930	22	108	-2,49%	17:35:18
4,8930	13.299	65.072	-2,49%	17:35:18
4,8930	4.652	22.762	-2,49%	17:35:18
4,8930	47	230	-2,49%	17:35:18
4,8930	10.012	48.989	-2,49%	17:35:18
4,8930	906	4.433	-2,49%	17:35:18
4,8930	4.300	21.040	-2,49%	17:35:18
4,8930	4.300	21.040	-2,49%	17:35:18
4,8930	81	396	-2,49%	17:35:18
4,8930	3.292	16.108	-2,49%	17:35:18
4,8930	4.000	19.572	-2,49%	17:35:18
4,8930	8.374	40.974	-2,49%	17:35:18
4,8930	3.663	17.923	-2,49%	17:35:18
4,8930	5.499	26.907	-2,49%	17:35:18
4,8930	12.236	59.871	-2,49%	17:35:18
4,8930	10.968	53.666	-2,49%	17:35:18
4,8930	1.051	5.143	-2,49%	17:35:18
4,8930	366	1.791	-2,49%	17:35:18
4,8930	4.725	23.119	-2,49%	17:35:18
4,8930	4.646	22.733	-2,49%	17:35:18
4,8930	4.646	22.733	-2,49%	17:35:18
4,8930	4.491	21.974	-2,49%	17:35:18
4,8930	2.083	10.192	-2,49%	17:35:18
4,8930	21.451	104.960	-2,49%	17:35:18
4,8930	2.478	12.125	-2,49%	17:35:18
4,8930	12.879	63.017	-2,49%	17:35:18
4,8930	24.801	121.351	-2,49%	17:35:18
4,8930	6.916	33.840	-2,49%	17:35:18
4,8930	5.681	27.797	-2,49%	17:35:18
4,8930	7.487	36.634	-2,49%	17:35:18
4,8930	11.020	53.921	-2,49%	17:35:18
4,8930	367	1.796	-2,49%	17:35:18
4,8930	13.327	65.209	-2,49%	17:35:18
4,8930	4.861	23.785	-2,49%	17:35:18
4,8930	10.761	52.654	-2,49%	17:35:18
4,8930	32.082	156.977	-2,49%	17:35:18
4,8930	8.960	43.841	-2,49%	17:35:18
4,8930	115.055	562.964	-2,49%	17:35:18
4,8930	365	1.786	-2,49%	17:35:18
4,8930	6.612	32.353	-2,49%	17:35:18
4,8930	4.418	21.617	-2,49%	17:35:18
4,8930	1.980	9.688	-2,49%	17:35:18
4,8930	60	294	-2,49%	17:35:18
4,8930	3.288	16.088	-2,49%	17:35:18
4,8930	6.652	32.548	-2,49%	17:35:18
4,8930	53.305	260.821	-2,49%	17:35:18
4,8930	7.712	37.735	-2,49%	17:35:18
4,8930	9.290	45.456	-2,49%	17:35:18
4,8930	18.581	90.917	-2,49%	17:35:18
4,8930	31.415	153.714	-2,49%	17:35:18
4,8930	3.380	16.538	-2,49%	17:35:18
4,8930	19.202	93.955	-2,49%	17:35:18
4,8930	24.220	118.508	-2,49%	17:35:18
4,8930	241.557	1.181.938	-2,49%	17:35:18
4,8930	207	1.013	-2,49%	17:35:18
4,8930	6.259	30.625	-2,49%	17:35:18
4,8930	96	470	-2,49%	17:35:18
4,8930	142	695	-2,49%	17:35:18
4,8930	16.096	78.758	-2,49%	17:35:18
4,8930	94.485	462.315	-2,49%	17:35:18
4,8930	7.766	37.999	-2,49%	17:35:18
4,8930	6.074	29.720	-2,49%	17:35:18
4,8930	6.582	32.206	-2,49%	17:35:18
4,8930	3.127	15.300	-2,49%	17:35:18
4,8930	19	93	-2,49%	17:35:18
4,8930	550	2.691	-2,49%	17:35:18
4,8930	318	1.556	-2,49%	17:35:18
4,8930	1.766	8.641	-2,49%	17:35:18
4,8930	500	2.447	-2,49%	17:35:18
4,8930	2.874	14.062	-2,49%	17:35:18
4,8930	12.564	61.476	-2,49%	17:35:18
4,8930	1.545	7.560	-2,49%	17:35:18
4,8930	5.610	27.450	-2,49%	17:35:18
4,8930	10.822	52.952	-2,49%	17:35:18
4,8930	6.700	32.783	-2,49%	17:35:18
4,8930	8.595	42.055	-2,49%	17:35:18
4,8930	1.234	6.038	-2,49%	17:35:18
4,8930	21.729	106.320	-2,49%	17:35:18
4,8930	1.862	9.111	-2,49%	17:35:18
4,8930	1.000	4.893	-2,49%	17:35:18
4,8930	16.675	81.591	-2,49%	17:35:18
4,8930	1.009	4.937	-2,49%	17:35:18
4,8930	91	445	-2,49%	17:35:18
4,8930	2.657	13.001	-2,49%	17:35:18
4,8930	12.243	59.905	-2,49%	17:35:18
4,8930	506	2.476	-2,49%	17:35:18
4,8930	738	3.611	-2,49%	17:35:18
4,8930	115	563	-2,49%	17:35:18
4,8930	110	538	-2,49%	17:35:18
4,8930	88	431	-2,49%	17:35:18
4,8930	1.266	6.195	-2,49%	17:35:18
4,8930	961	4.702	-2,49%	17:35:18
4,8930	155	758	-2,49%	17:35:18
4,8930	208	1.018	-2,49%	17:35:18
4,8930	300	1.468	-2,49%	17:35:18
4,8930	209	1.023	-2,49%	17:35:18
4,8930	820	4.012	-2,49%	17:35:18
4,8930	993	4.859	-2,49%	17:35:18
4,8930	7	34	-2,49%	17:35:18
4,8930	8	39	-2,49%	17:35:18
4,8930	7	34	-2,49%	17:35:18
4,8930	1.163	5.691	-2,49%	17:35:18
4,8930	704	3.445	-2,49%	17:35:18
4,8930	200	979	-2,49%	17:35:18
4,8930	3	15	-2,49%	17:35:18
4,8930	76	372	-2,49%	17:35:18
4,8930	1.749	8.558	-2,49%	17:35:18
4,8930	4.076	19.944	-2,49%	17:35:18
4,8930	203	993	-2,49%	17:35:18
4,8930	149	729	-2,49%	17:35:18
4,8930	228	1.116	-2,49%	17:35:18
4,8930	21	103	-2,49%	17:35:18
4,8930	622	3.043	-2,49%	17:35:18
4,8930	1.845	9.028	-2,49%	17:35:18
4,8930	3	15	-2,49%	17:35:18
4,8930	14	69	-2,49%	17:35:18
4,8930	451	2.207	-2,49%	17:35:18
4,8930	11.757	57.527	-2,49%	17:35:18
4,8930	2.814	13.769	-2,49%	17:35:18
4,8930	3.752	18.359	-2,49%	17:35:18
4,8930	413	2.021	-2,49%	17:35:18
4,8930	506	2.476	-2,49%	17:35:18
4,9000	23	113	-2,35%	17:29:59
4,9000	500	2.450	-2,35%	17:29:53
4,9000	1.911	9.364	-2,35%	17:29:50
4,9000	9.000	44.100	-2,35%	17:29:50
4,9000	500	2.450	-2,35%	17:29:50
4,9000	240	1.176	-2,35%	17:29:50
4,9000	250	1.225	-2,35%	17:29:50
4,9000	2.000	9.800	-2,35%	17:29:50
4,9000	1.241	6.081	-2,35%	17:29:50
4,9000	308	1.509	-2,35%	17:29:50
4,9000	31.500	154.350	-2,35%	17:29:50
4,9000	7.500	36.750	-2,35%	17:29:50
4,9010	18	88	-2,33%	17:29:48
4,9020	616	3.020	-2,31%	17:29:47
4,9020	624	3.059	-2,31%	17:29:47
4,9020	12	59	-2,31%	17:29:47
4,9020	2.531	12.407	-2,31%	17:29:47
4,9020	138	676	-2,31%	17:29:41
4,9020	1.184	5.804	-2,31%	17:29:41
4,9020	42	206	-2,31%	17:29:32
4,9020	16	78	-2,31%	17:29:30
4,9020	2.000	9.804	-2,31%	17:29:17
4,9020	849	4.162	-2,31%	17:29:07
4,9020	9	44	-2,31%	17:29:03
4,9030	510	2.501	-2,29%	17:29:03
4,9040	1.500	7.356	-2,27%	17:28:23
4,9040	1.242	6.091	-2,27%	17:28:23
4,9040	20	98	-2,27%	17:28:06
4,9030	1.758	8.619	-2,29%	17:28:05
4,9030	1.242	6.090	-2,29%	17:28:05
4,9020	729	3.574	-2,31%	17:27:56
4,9020	1.122	5.500	-2,31%	17:27:56
4,9020	2.200	10.784	-2,31%	17:27:56
4,9040	908	4.453	-2,27%	17:27:40
4,9040	1.350	6.620	-2,27%	17:27:40
4,9040	1.242	6.091	-2,27%	17:27:40
4,9030	75	368	-2,29%	17:27:35
4,9030	2.039	9.997	-2,29%	17:27:35
4,9030	7.543	36.983	-2,29%	17:27:28
4,9040	50	245	-2,27%	17:26:42
4,9040	50	245	-2,27%	17:26:41
4,9030	5.151	25.255	-2,29%	17:26:38
4,9040	2.000	9.808	-2,27%	17:26:33
4,9050	1.501	7.362	-2,25%	17:26:08
4,9050	333	1.633	-2,25%	17:26:07
4,9050	2.274	11.154	-2,25%	17:26:07
4,9050	2.900	14.225	-2,25%	17:26:07
4,9050	1.241	6.087	-2,25%	17:26:07
4,9040	10	49	-2,27%	17:26:07
4,9040	1.242	6.091	-2,27%	17:26:07
4,9030	1.242	6.090	-2,29%	17:26:03
4,9030	623	3.055	-2,29%	17:26:03
4,9030	849	4.163	-2,29%	17:26:03
4,9030	1.412	6.923	-2,29%	17:26:03
4,9020	849	4.162	-2,31%	17:26:03
4,9020	2.000	9.804	-2,31%	17:26:03
4,9020	239	1.172	-2,31%	17:26:03
4,9020	849	4.162	-2,31%	17:26:03
4,9030	1.084	5.315	-2,29%	17:26:03
4,9040	65	319	-2,27%	17:25:57
4,9040	1.036	5.081	-2,27%	17:25:57
4,9040	700	3.433	-2,27%	17:25:37
4,9030	375	1.839	-2,29%	17:25:07
4,9040	32	157	-2,27%	17:25:00
4,9050	518	2.541	-2,25%	17:25:00
4,9050	2.482	12.174	-2,25%	17:25:00
4,9040	2.500	12.260	-2,27%	17:24:47
4,9050	173	849	-2,25%	17:24:43
4,9050	169	829	-2,25%	17:24:43
4,9050	1.241	6.087	-2,25%	17:24:43
4,9050	1.087	5.332	-2,25%	17:24:09
4,9050	1.241	6.087	-2,25%	17:24:09
4,9050	1.802	8.839	-2,25%	17:24:09
4,9050	300	1.472	-2,25%	17:24:01
4,9050	369	1.810	-2,25%	17:23:51
4,9070	2.038	10.000	-2,21%	17:23:48
4,9060	441	2.164	-2,23%	17:23:41
4,9060	800	3.925	-2,23%	17:23:41
4,9060	1.241	6.088	-2,23%	17:23:37
4,9050	864	4.238	-2,25%	17:22:36
4,9050	1.242	6.092	-2,25%	17:22:36
4,9040	19	93	-2,27%	17:22:26
4,9030	1.242	6.090	-2,29%	17:22:26
4,9040	1.850	9.072	-2,27%	17:21:50
4,9040	2.333	11.441	-2,27%	17:21:50
4,9040	1.667	8.175	-2,27%	17:21:50
4,9030	82	402	-2,29%	17:21:19
4,9030	1.900	9.316	-2,29%	17:21:19
4,9010	1.671	8.190	-2,33%	17:21:18
4,9010	1.888	9.253	-2,33%	17:21:18
4,9010	1.242	6.087	-2,33%	17:21:18
4,9010	1.276	6.254	-2,33%	17:21:18
4,9020	47	230	-2,31%	17:21:18
4,9010	2	10	-2,33%	17:20:34
4,9010	203	995	-2,33%	17:19:36
4,8990	6	29	-2,37%	17:19:31
4,8990	12	59	-2,37%	17:19:30
4,9000	706	3.459	-2,35%	17:19:23
4,9000	31	152	-2,35%	17:19:23
4,8980	1.000	4.898	-2,39%	17:18:56
4,8990	500	2.450	-2,37%	17:18:39
4,8980	67	328	-2,39%	17:18:26
4,8980	188	921	-2,39%	17:18:24
4,8980	1.243	6.088	-2,39%	17:18:10
4,8980	1.801	8.821	-2,39%	17:18:10
4,9000	539	2.641	-2,35%	17:18:10
4,9000	419	2.053	-2,35%	17:18:10
4,8990	21	103	-2,37%	17:18:10
4,8990	10.140	49.676	-2,37%	17:18:04
4,8970	26	127	-2,41%	17:17:54
4,8970	7.853	38.456	-2,41%	17:17:47
4,8970	2.647	12.962	-2,41%	17:17:47
4,8990	800	3.919	-2,37%	17:17:36
4,8980	500	2.449	-2,39%	17:17:33
4,8980	10.140	49.666	-2,39%	17:17:33
4,8970	14	69	-2,41%	17:17:33
4,8970	930	4.554	-2,41%	17:17:09
4,8970	1.243	6.087	-2,41%	17:17:09
4,8960	100	490	-2,43%	17:16:59
4,8960	673	3.295	-2,43%	17:16:40
4,8960	34	166	-2,43%	17:16:40
4,8940	1.000	4.894	-2,47%	17:16:22
4,8960	256	1.253	-2,43%	17:15:54
4,8950	1.244	6.089	-2,45%	17:15:54
4,8950	220	1.077	-2,45%	17:15:37
4,8950	1.800	8.811	-2,45%	17:15:37
4,8940	2.000	9.788	-2,47%	17:15:34
4,8940	2.000	9.788	-2,47%	17:15:29
4,8960	20	98	-2,43%	17:15:17
4,8970	20	98	-2,41%	17:15:15
4,8950	198	969	-2,45%	17:15:05
4,8970	1.061	5.196	-2,41%	17:14:45
4,8970	2.000	9.794	-2,41%	17:14:45
4,8970	199	975	-2,41%	17:14:36
4,8970	801	3.922	-2,41%	17:14:36
4,8970	1.000	4.897	-2,41%	17:14:32
4,8940	25	122	-2,47%	17:14:25
4,8920	384	1.879	-2,51%	17:14:15
4,8910	667	3.262	-2,53%	17:14:15
4,8910	1.745	8.535	-2,53%	17:14:15
4,8930	5	24	-2,49%	17:14:09
4,8900	14	68	-2,55%	17:14:02
4,8890	1.246	6.092	-2,57%	17:13:46
4,8880	23	112	-2,59%	17:13:46
4,8890	3.838	18.764	-2,57%	17:13:45
4,8880	1.247	6.095	-2,59%	17:13:45
4,8880	12.915	63.129	-2,59%	17:13:45
4,8870	726	3.548	-2,61%	17:13:44
4,8860	11	54	-2,63%	17:13:41
4,8860	1.478	7.222	-2,63%	17:13:41
4,8870	197	963	-2,61%	17:13:26
4,8860	1.246	6.088	-2,63%	17:13:26
4,8860	1.147	5.604	-2,63%	17:13:26
4,8860	688	3.362	-2,63%	17:13:26
4,8860	722	3.528	-2,63%	17:13:26
4,8850	1.023	4.997	-2,65%	17:13:02
4,8850	1.777	8.681	-2,65%	17:13:02
4,8850	1.272	6.214	-2,65%	17:13:02
4,8850	1.247	6.092	-2,65%	17:13:02
4,8850	1.802	8.803	-2,65%	17:13:02
4,8850	510	2.491	-2,65%	17:13:02
4,8850	800	3.908	-2,65%	17:12:54
4,8850	100	489	-2,65%	17:12:48
4,8850	541	2.643	-2,65%	17:12:16
4,8840	1.247	6.090	-2,67%	17:12:16
4,8840	38	186	-2,67%	17:12:16
4,8840	174	850	-2,67%	17:12:16
4,8840	3.000	14.652	-2,67%	17:12:10
4,8840	71	347	-2,67%	17:12:00
4,8860	1.246	6.088	-2,63%	17:11:36
4,8850	100	489	-2,65%	17:11:36
4,8840	1.393	6.803	-2,67%	17:10:53
4,8840	1.247	6.090	-2,67%	17:10:53
4,8840	685	3.346	-2,67%	17:10:53
4,8820	687	3.354	-2,71%	17:10:33
4,8810	2.026	9.889	-2,73%	17:10:33
4,8810	1.247	6.087	-2,73%	17:10:33
4,8820	1.882	9.188	-2,71%	17:10:33
4,8820	1.247	6.088	-2,71%	17:10:33
4,8820	2.879	14.055	-2,71%	17:10:33
4,8820	78	381	-2,71%	17:10:33
4,8840	4.000	19.536	-2,67%	17:10:15
4,8840	300	1.465	-2,67%	17:10:09
4,8830	359	1.753	-2,69%	17:10:02
4,8830	34	166	-2,69%	17:09:50
4,8840	420	2.051	-2,67%	17:09:46
4,8840	1.247	6.090	-2,67%	17:09:46
4,8840	719	3.512	-2,67%	17:09:46
4,8840	693	3.385	-2,67%	17:09:46
4,8840	3.074	15.013	-2,67%	17:09:46
4,8840	307	1.499	-2,67%	17:09:43
4,8840	693	3.385	-2,67%	17:09:43
4,8830	37	181	-2,69%	17:09:20
4,8830	999	4.878	-2,69%	17:09:20
4,8830	64	313	-2,69%	17:09:15
4,8830	31	151	-2,69%	17:09:15
4,8820	1.025	5.004	-2,71%	17:08:28
4,8820	1.000	4.882	-2,71%	17:08:28
4,8800	1.500	7.320	-2,75%	17:08:12
4,8810	668	3.261	-2,73%	17:07:19
4,8810	1.000	4.881	-2,73%	17:07:01
4,8810	1.000	4.881	-2,73%	17:07:01
4,8800	199	971	-2,75%	17:06:12
4,8800	1.801	8.789	-2,75%	17:06:12
4,8780	788	3.844	-2,79%	17:05:45
4,8790	896	4.372	-2,77%	17:05:45
4,8790	666	3.249	-2,77%	17:05:45
4,8790	1.000	4.879	-2,77%	17:05:45
4,8780	914	4.458	-2,79%	17:05:38
4,8790	286	1.395	-2,77%	17:05:38
4,8790	816	3.981	-2,77%	17:05:25
4,8790	34	166	-2,77%	17:05:25
4,8780	2.025	9.878	-2,79%	17:05:17
4,8780	14.351	70.004	-2,79%	17:05:07
4,8780	1.243	6.063	-2,79%	17:05:06
4,8780	1.908	9.307	-2,79%	17:05:06
4,8780	8.583	41.868	-2,79%	17:05:06
4,8780	2.252	10.985	-2,79%	17:05:06
4,8780	18	88	-2,79%	17:05:06
4,8780	18.944	92.409	-2,79%	17:05:06
4,8780	1.858	9.063	-2,79%	17:05:06
4,8800	928	4.529	-2,75%	17:04:40
4,8800	1.000	4.880	-2,75%	17:04:40
4,8800	3.400	16.592	-2,75%	17:04:40
4,8800	500	2.440	-2,75%	17:04:40
4,8800	4.000	19.520	-2,75%	17:04:40
4,8810	2.819	13.760	-2,73%	17:04:39
4,8820	3.426	16.726	-2,71%	17:04:39
4,8820	1.247	6.088	-2,71%	17:04:39
4,8820	1.104	5.390	-2,71%	17:04:39
4,8820	674	3.290	-2,71%	17:04:39
4,8810	1.133	5.530	-2,73%	17:04:39
4,8810	676	3.300	-2,73%	17:04:39
4,8810	740	3.612	-2,73%	17:04:39
4,8810	6.000	29.286	-2,73%	17:04:03
4,8820	1.013	4.945	-2,71%	17:03:59
4,8820	13	63	-2,71%	17:03:43
4,8820	10	49	-2,71%	17:03:43
4,8820	1.000	4.882	-2,71%	17:02:50
4,8850	2.150	10.503	-2,65%	17:02:49
4,8860	480	2.345	-2,63%	17:02:49
4,8870	1.745	8.528	-2,61%	17:02:49
4,8880	1.917	9.370	-2,59%	17:02:49
4,8880	1.918	9.375	-2,59%	17:02:49
4,8880	1.245	6.086	-2,59%	17:02:49
4,8880	1.245	6.086	-2,59%	17:02:49
4,8880	1.600	7.821	-2,59%	17:02:49
4,8890	1.419	6.937	-2,57%	17:02:49
4,8900	3.500	17.115	-2,55%	17:02:48
4,8900	13	64	-2,55%	17:02:44
4,8900	13	64	-2,55%	17:02:44
4,8900	945	4.621	-2,55%	17:02:39
4,8900	1.245	6.088	-2,55%	17:02:39
4,8900	1.870	9.144	-2,55%	17:02:39
4,8900	2.130	10.416	-2,55%	17:02:39
4,8890	71	347	-2,57%	17:02:11
4,8890	1.175	5.745	-2,57%	17:02:11
4,8870	1.036	5.063	-2,61%	17:02:01
4,8880	3.000	14.664	-2,59%	17:01:38
4,8860	520	2.541	-2,63%	17:01:10
4,8860	2.585	12.630	-2,63%	17:00:37
4,8850	320	1.563	-2,65%	16:59:45
4,8850	4.000	19.540	-2,65%	16:59:45
4,8820	24	117	-2,71%	16:59:10
4,8830	1.809	8.833	-2,69%	16:58:54
4,8840	14	68	-2,67%	16:58:42
4,8840	2.000	9.768	-2,67%	16:58:42
4,8840	1.248	6.095	-2,67%	16:58:42
4,8830	456	2.227	-2,69%	16:58:42
4,8820	153	747	-2,71%	16:57:22
4,8820	3.000	14.646	-2,71%	16:56:18
4,8820	1.000	4.882	-2,71%	16:56:02
4,8790	9	44	-2,77%	16:55:52
4,8780	2.615	12.756	-2,79%	16:55:41
4,8780	570	2.780	-2,79%	16:55:41
4,8780	1.500	7.317	-2,79%	16:55:41
4,8780	1.901	9.273	-2,79%	16:55:32
4,8800	1.735	8.467	-2,75%	16:55:15
4,8800	5.000	24.400	-2,75%	16:55:15
4,8790	1.907	9.304	-2,77%	16:55:07
4,8790	1.248	6.089	-2,77%	16:55:07
4,8800	1.247	6.085	-2,75%	16:55:07
4,8800	2.000	9.760	-2,75%	16:55:07
4,8800	582	2.840	-2,75%	16:54:14
4,8800	2.000	9.760	-2,75%	16:54:04
4,8790	6.518	31.801	-2,77%	16:53:39
4,8790	1.036	5.055	-2,77%	16:53:39
4,8790	2.446	11.934	-2,77%	16:53:39
4,8790	786	3.835	-2,77%	16:52:48
4,8790	14	68	-2,77%	16:52:48
4,8780	12.780	62.341	-2,79%	16:52:31
4,8780	1.036	5.054	-2,79%	16:52:31
4,8780	1.600	7.805	-2,79%	16:52:31
4,8780	12.613	61.526	-2,79%	16:52:31
4,8780	19.143	93.380	-2,79%	16:52:31
4,8780	745	3.634	-2,79%	16:52:31
4,8790	1.858	9.065	-2,77%	16:52:23
4,8800	2.072	10.111	-2,75%	16:52:21
4,8800	1.036	5.056	-2,75%	16:52:21
4,8800	1.859	9.072	-2,75%	16:52:21
4,8800	133	649	-2,75%	16:52:21
4,8800	300	1.464	-2,75%	16:52:21
4,8810	1.834	8.952	-2,73%	16:51:42
4,8800	389	1.898	-2,75%	16:51:25
4,8800	4.245	20.716	-2,75%	16:51:01
4,8800	2.038	9.945	-2,75%	16:51:01
4,8800	3.717	18.139	-2,75%	16:51:01
4,8800	480	2.342	-2,75%	16:50:52
4,8790	39	190	-2,77%	16:50:52
4,8800	935	4.563	-2,75%	16:50:47
4,8790	18	88	-2,77%	16:50:47
4,8790	1.000	4.879	-2,77%	16:50:36
4,8790	9.978	48.683	-2,77%	16:50:36
4,8790	22	107	-2,77%	16:50:35
4,8780	1.035	5.049	-2,79%	16:50:24
4,8780	1.077	5.254	-2,79%	16:50:19
4,8780	5.000	24.390	-2,79%	16:50:19
4,8780	5.000	24.390	-2,79%	16:50:19
4,8780	5.000	24.390	-2,79%	16:50:19
4,8780	30.802	150.252	-2,79%	16:50:19
4,8780	1.036	5.054	-2,79%	16:50:19
4,8780	162	790	-2,79%	16:50:06
4,8780	32.000	156.096	-2,79%	16:50:06
4,8780	16.517	80.570	-2,79%	16:50:03
4,8780	1.993	9.722	-2,79%	16:50:03
4,8780	597	2.912	-2,79%	16:50:03
4,8780	597	2.912	-2,79%	16:50:03
4,8780	6.405	31.244	-2,79%	16:50:03
4,8780	6.560	32.000	-2,79%	16:50:03
4,8780	5.891	28.736	-2,79%	16:50:03
4,8790	213	1.039	-2,77%	16:49:51
4,8790	501	2.444	-2,77%	16:49:33
4,8780	6.981	34.053	-2,79%	16:49:32
4,8780	14.821	72.297	-2,79%	16:49:32
4,8780	1.793	8.746	-2,79%	16:49:32
4,8780	597	2.912	-2,79%	16:49:32
4,8780	597	2.912	-2,79%	16:49:32
4,8780	1.638	7.990	-2,79%	16:49:32
4,8780	806	3.932	-2,79%	16:49:32
4,8780	3.900	19.024	-2,79%	16:49:32
4,8780	1.036	5.054	-2,79%	16:49:32
4,8780	840	4.098	-2,79%	16:49:32
4,8780	9.666	47.151	-2,79%	16:49:32
4,8780	19.945	97.292	-2,79%	16:49:32
4,8780	8.138	39.697	-2,79%	16:49:32
4,8780	2.300	11.219	-2,79%	16:49:32
4,8780	2.072	10.107	-2,79%	16:49:32
4,8780	12.489	60.921	-2,79%	16:49:32
4,8780	32.000	156.096	-2,79%	16:49:32
4,8780	1.821	8.883	-2,79%	16:49:32
4,8780	32.000	156.096	-2,79%	16:49:32
4,8800	200	976	-2,75%	16:49:25
4,8820	1.500	7.323	-2,71%	16:49:25
4,8800	1.000	4.880	-2,75%	16:49:20
4,8810	1.680	8.200	-2,73%	16:48:07
4,8800	1.859	9.072	-2,75%	16:48:07
4,8810	1.247	6.087	-2,73%	16:48:07
4,8820	10.000	48.820	-2,71%	16:48:07
4,8840	2.500	12.210	-2,67%	16:48:04
4,8830	51	249	-2,69%	16:47:32
4,8820	11	54	-2,71%	16:47:21
4,8810	3.000	14.643	-2,73%	16:47:21
4,8820	1.223	5.971	-2,71%	16:47:07
4,8800	2.000	9.760	-2,75%	16:47:02
4,8820	1.248	6.093	-2,71%	16:46:37
4,8820	1.801	8.792	-2,71%	16:46:37
4,8750	221	1.077	-2,85%	16:45:57
4,8740	1.000	4.874	-2,87%	16:45:48
4,8760	10.500	51.198	-2,83%	16:45:29
4,8710	678	3.303	-2,93%	16:45:07
4,8710	322	1.568	-2,93%	16:45:07
4,8710	275	1.340	-2,93%	16:45:07
4,8710	1.725	8.402	-2,93%	16:45:07
4,8720	1.916	9.335	-2,91%	16:45:06
4,8720	10.000	48.720	-2,91%	16:45:06
4,8720	390	1.900	-2,91%	16:45:06
4,8760	26	127	-2,83%	16:45:01
4,8770	5	24	-2,81%	16:45:00
4,8770	14	68	-2,81%	16:44:34
4,8740	1.000	4.874	-2,87%	16:44:24
4,8740	603	2.939	-2,87%	16:44:24
4,8740	1.000	4.874	-2,87%	16:44:24
4,8730	534	2.602	-2,89%	16:44:11
4,8740	2.000	9.748	-2,87%	16:43:53
4,8730	1	5	-2,89%	16:43:42
4,8730	249	1.213	-2,89%	16:43:42
4,8750	500	2.438	-2,85%	16:43:42
4,8750	3.000	14.625	-2,85%	16:43:42
4,8750	4.500	21.938	-2,85%	16:43:42
4,8770	3.906	19.050	-2,81%	16:43:41
4,8770	597	2.912	-2,81%	16:43:41
4,8770	497	2.424	-2,81%	16:43:41
4,8770	900	4.389	-2,81%	16:43:41
4,8770	7	34	-2,81%	16:43:36
4,8790	127	620	-2,77%	16:43:18
4,8790	1.036	5.055	-2,77%	16:43:18
4,8790	600	2.927	-2,77%	16:43:18
4,8790	1.248	6.089	-2,77%	16:43:16
4,8780	537	2.619	-2,79%	16:43:16
4,8780	1.232	6.010	-2,79%	16:43:13
4,8780	768	3.746	-2,79%	16:43:13
4,8780	1.248	6.088	-2,79%	16:43:00
4,8780	5.000	24.390	-2,79%	16:43:00
4,8790	2.600	12.685	-2,77%	16:43:00
4,8800	5.000	24.400	-2,75%	16:43:00
4,8790	10.000	48.790	-2,77%	16:42:37
4,8790	5.000	24.395	-2,77%	16:42:19
4,8800	1.036	5.056	-2,75%	16:41:57
4,8810	1.248	6.091	-2,73%	16:41:56
4,8800	1.065	5.197	-2,75%	16:41:56
4,8790	600	2.927	-2,77%	16:41:21
4,8790	1.200	5.855	-2,77%	16:41:04
4,8790	784	3.825	-2,77%	16:40:44
4,8790	5.000	24.395	-2,77%	16:40:41
4,8790	4.953	24.166	-2,77%	16:39:56
4,8790	47	229	-2,77%	16:39:56
4,8790	750	3.659	-2,77%	16:39:41
4,8790	5.357	26.137	-2,77%	16:39:32
4,8810	1.359	6.633	-2,73%	16:39:30
4,8810	1.249	6.096	-2,73%	16:39:30
4,8810	1.772	8.649	-2,73%	16:39:30
4,8810	1.000	4.881	-2,73%	16:39:30
4,8810	1.801	8.791	-2,73%	16:39:30
4,8800	1.743	8.506	-2,75%	16:39:30
4,8800	686	3.348	-2,75%	16:39:30
4,8800	1.248	6.090	-2,75%	16:39:30
4,8800	1.801	8.789	-2,75%	16:39:30
4,8800	5.264	25.688	-2,75%	16:39:30
4,8790	1.050	5.123	-2,77%	16:39:30
4,8790	1.036	5.055	-2,77%	16:39:30
4,8790	1.000	4.879	-2,77%	16:39:29
4,8800	2.536	12.376	-2,75%	16:39:23
4,8800	1.801	8.789	-2,75%	16:39:23
4,8800	1.801	8.789	-2,75%	16:39:23
4,8770	2.000	9.754	-2,81%	16:39:11
4,8760	11	54	-2,83%	16:39:08
4,8760	150	731	-2,83%	16:39:02
4,8760	201	980	-2,83%	16:38:59
4,8760	1.329	6.480	-2,83%	16:38:56
4,8760	351	1.711	-2,83%	16:38:56
4,8760	18	88	-2,83%	16:38:52
4,8760	800	3.901	-2,83%	16:38:49
4,8760	1.326	6.466	-2,83%	16:38:31
4,8740	6.000	29.244	-2,87%	16:36:29
4,8750	2.040	9.945	-2,85%	16:36:26
4,8760	642	3.130	-2,83%	16:36:26
4,8760	558	2.721	-2,83%	16:36:25
4,8780	2.250	10.976	-2,79%	16:36:14
4,8780	7.500	36.585	-2,79%	16:36:08
4,8790	4.826	23.546	-2,77%	16:36:07
4,8790	2.100	10.246	-2,77%	16:36:07
4,8790	1.036	5.055	-2,77%	16:36:07
4,8790	2.378	11.602	-2,77%	16:36:07
4,8800	1.763	8.603	-2,75%	16:36:07
4,8800	1.967	9.599	-2,75%	16:36:07
4,8790	1.855	9.051	-2,77%	16:36:07
4,8800	572	2.791	-2,75%	16:36:07
4,8800	3.578	17.461	-2,75%	16:36:07
4,8800	13.000	63.440	-2,75%	16:36:07
4,8800	1.850	9.028	-2,75%	16:36:07
4,8800	5.000	24.400	-2,75%	16:36:07
4,8800	4.500	21.960	-2,75%	16:36:07
4,8800	1.024	4.997	-2,75%	16:36:07
4,8800	205	1.000	-2,75%	16:36:07
4,8800	4.000	19.520	-2,75%	16:36:07
4,8800	4.080	19.910	-2,75%	16:36:07
4,8800	449	2.191	-2,75%	16:36:07
4,8800	21	102	-2,75%	16:36:07
4,8800	1.079	5.266	-2,75%	16:36:07
4,8820	11	54	-2,71%	16:36:04
4,8820	967	4.721	-2,71%	16:36:04
4,8830	5	24	-2,69%	16:35:44
4,8830	7	34	-2,69%	16:35:44
4,8830	11.029	53.855	-2,69%	16:35:44
4,8830	597	2.915	-2,69%	16:35:44
4,8830	6.444	31.466	-2,69%	16:35:44
4,8820	11	54	-2,71%	16:35:32
4,8820	15	73	-2,71%	16:35:31
4,8820	33	161	-2,71%	16:35:31
4,8820	15	73	-2,71%	16:35:31
4,8820	2.000	9.764	-2,71%	16:35:26
4,8820	1.669	8.148	-2,71%	16:35:26
4,8820	1.246	6.083	-2,71%	16:35:26
4,8830	5.000	24.415	-2,69%	16:35:26
4,8830	12	59	-2,69%	16:35:26
4,8830	10.140	49.514	-2,69%	16:35:26
4,8830	4.062	19.835	-2,69%	16:35:26
4,8860	210	1.026	-2,63%	16:34:49
4,8860	3.448	16.847	-2,63%	16:34:49
4,8860	1.552	7.583	-2,63%	16:34:49
4,8860	345	1.686	-2,63%	16:34:27
4,8850	1.000	4.885	-2,65%	16:34:15
4,8840	1.246	6.085	-2,67%	16:33:54
4,8840	321	1.568	-2,67%	16:33:54
4,8870	26	127	-2,61%	16:33:35
4,8840	1.516	7.404	-2,67%	16:33:13
4,8840	1.247	6.090	-2,67%	16:33:13
4,8840	200	977	-2,67%	16:33:13
4,8830	960	4.688	-2,69%	16:32:38
4,8830	5.000	24.415	-2,69%	16:31:28
4,8830	938	4.580	-2,69%	16:31:28
4,8850	4.000	19.540	-2,65%	16:31:12
4,8850	217	1.060	-2,65%	16:30:34
4,8860	13	64	-2,63%	16:30:34
4,8850	11	54	-2,65%	16:30:31
4,8840	7.411	36.195	-2,67%	16:30:27
4,8850	596	2.911	-2,65%	16:30:25
4,8850	327	1.597	-2,65%	16:30:25
4,8850	400	1.954	-2,65%	16:30:25
4,8870	304	1.486	-2,61%	16:30:25
4,8870	1.023	4.999	-2,61%	16:30:25
4,8870	304	1.486	-2,61%	16:30:25
4,8870	1.000	4.887	-2,61%	16:30:25
4,8870	1.396	6.822	-2,61%	16:30:25
4,8870	599	2.927	-2,61%	16:30:25
4,8860	5	24	-2,63%	16:30:25
4,8900	50	245	-2,55%	16:30:14
4,8900	3.000	14.670	-2,55%	16:30:14
4,8900	300	1.467	-2,55%	16:30:14
4,8910	163	797	-2,53%	16:30:14
4,8910	163	797	-2,53%	16:30:10
4,8930	1.600	7.829	-2,49%	16:29:45
4,8950	407	1.992	-2,45%	16:29:35
4,8960	16	78	-2,43%	16:29:10
4,8960	1.733	8.485	-2,43%	16:29:10
4,8960	6.000	29.376	-2,43%	16:29:10
4,8970	100	490	-2,41%	16:29:10
4,8980	200	980	-2,39%	16:29:05
4,8990	1.636	8.015	-2,37%	16:28:19
4,8990	2.386	11.689	-2,37%	16:28:19
4,8960	1.775	8.690	-2,43%	16:27:37
4,8970	525	2.571	-2,41%	16:27:32
4,8970	1.290	6.317	-2,41%	16:27:30
4,8980	471	2.307	-2,39%	16:27:22
4,8980	1.368	6.700	-2,39%	16:27:10
4,8990	1.667	8.167	-2,37%	16:27:04
4,9000	1.823	8.933	-2,35%	16:27:04
4,9000	1.000	4.900	-2,35%	16:27:04
4,9010	2.000	9.802	-2,33%	16:27:02
4,9010	8	39	-2,33%	16:26:45
4,9010	18	88	-2,33%	16:26:45
4,9000	491	2.406	-2,35%	16:26:32
4,9000	1.304	6.390	-2,35%	16:26:32
4,9010	18	88	-2,33%	16:26:31
4,9020	250	1.226	-2,31%	16:26:21
4,9020	1.242	6.088	-2,31%	16:26:04
4,9000	150	735	-2,35%	16:25:56
4,9000	1.759	8.619	-2,35%	16:25:56
4,9000	1.000	4.900	-2,35%	16:25:56
4,9010	1.765	8.650	-2,33%	16:25:56
4,9020	1.684	8.255	-2,31%	16:25:55
4,9030	1.241	6.085	-2,29%	16:25:55
4,9030	1.702	8.345	-2,29%	16:25:55
4,9040	1.783	8.744	-2,27%	16:25:55
4,9040	125	613	-2,27%	16:25:55
4,9060	680	3.336	-2,23%	16:25:19
4,9040	1.800	8.827	-2,27%	16:24:53
4,9030	433	2.123	-2,29%	16:23:57
4,9020	1.000	4.902	-2,31%	16:23:26
4,9010	485	2.377	-2,33%	16:23:21
4,9010	1.291	6.327	-2,33%	16:23:21
4,9020	1.036	5.078	-2,31%	16:22:43
4,9000	41	201	-2,35%	16:22:33
4,8950	70	343	-2,45%	16:22:07
4,8950	597	2.922	-2,45%	16:22:07
4,8950	705	3.451	-2,45%	16:22:07
4,8920	471	2.304	-2,51%	16:21:51
4,8920	20	98	-2,51%	16:21:51
4,8940	7.307	35.760	-2,47%	16:21:41
4,8940	2.693	13.180	-2,47%	16:21:41
4,8930	4.000	19.572	-2,49%	16:20:04
4,8920	1	5	-2,51%	16:20:04
4,8920	83	406	-2,51%	16:20:04
4,8920	93	455	-2,51%	16:20:04
4,8890	22	108	-2,57%	16:19:42
4,8890	1.036	5.065	-2,57%	16:19:42
4,8900	2.500	12.225	-2,55%	16:19:39
4,8900	5.000	24.450	-2,55%	16:19:39
4,8900	7.836	38.318	-2,55%	16:19:39
4,8900	2.388	11.677	-2,55%	16:19:39
4,8900	250	1.223	-2,55%	16:19:39
4,8900	8.056	39.394	-2,55%	16:19:39
4,8900	1.944	9.506	-2,55%	16:19:39
4,8940	200	979	-2,47%	16:19:27
4,8940	5.000	24.470	-2,47%	16:19:18
4,8950	2.000	9.790	-2,45%	16:19:18
4,8970	1.243	6.087	-2,41%	16:19:16
4,8960	2.000	9.792	-2,43%	16:19:16
4,8960	1.747	8.553	-2,43%	16:19:16
4,8960	18	88	-2,43%	16:19:16
4,8970	1.714	8.393	-2,41%	16:19:16
4,8960	1.000	4.896	-2,43%	16:18:15
4,8950	10.140	49.635	-2,45%	16:17:51
4,8950	1.243	6.084	-2,45%	16:17:51
4,8950	1.875	9.178	-2,45%	16:17:51
4,8950	1.875	9.178	-2,45%	16:17:18
4,8950	1.046	5.120	-2,45%	16:17:18
4,8950	517	2.531	-2,45%	16:17:07
4,8950	1.036	5.071	-2,45%	16:17:07
4,8960	2.039	9.983	-2,43%	16:17:06
4,8980	245	1.200	-2,39%	16:17:01
4,8980	5	24	-2,39%	16:17:01
4,8970	1.739	8.516	-2,41%	16:16:18
4,8970	1.150	5.632	-2,41%	16:16:18
4,8980	2.000	9.796	-2,39%	16:16:18
4,8980	1.122	5.496	-2,39%	16:16:18
4,8970	1.036	5.073	-2,41%	16:16:06
4,8890	1.246	6.092	-2,57%	16:15:52
4,8880	630	3.079	-2,59%	16:15:52
4,8880	1.246	6.090	-2,59%	16:15:52
4,8880	1.682	8.222	-2,59%	16:15:52
4,8860	32	156	-2,63%	16:15:52
4,8850	60	293	-2,65%	16:15:42
4,8860	1.247	6.093	-2,63%	16:15:42
4,8850	391	1.910	-2,65%	16:15:42
4,8850	8.669	42.348	-2,65%	16:15:42
4,8850	6.444	31.479	-2,65%	16:15:42
4,8850	380	1.856	-2,65%	16:15:41
4,8850	2.517	12.296	-2,65%	16:15:41
4,8840	103	503	-2,67%	16:15:41
4,8840	213	1.040	-2,67%	16:15:41
4,8840	316	1.543	-2,67%	16:15:40
4,8840	1.728	8.440	-2,67%	16:15:40
4,8850	1.974	9.643	-2,65%	16:15:40
4,8850	15.852	77.437	-2,65%	16:15:40
4,8850	695	3.395	-2,65%	16:15:40
4,8850	8.453	41.293	-2,65%	16:15:40
4,8850	5.000	24.425	-2,65%	16:15:40
4,8850	850	4.152	-2,65%	16:15:40
4,8860	1.925	9.406	-2,63%	16:15:40
4,8880	1.779	8.696	-2,59%	16:15:27
4,8880	221	1.080	-2,59%	16:15:27
4,8880	689	3.368	-2,59%	16:15:27
4,8880	379	1.853	-2,59%	16:15:27
4,8880	2	10	-2,59%	16:15:27
4,8880	857	4.189	-2,59%	16:15:27
4,8900	1.849	9.042	-2,55%	16:15:19
4,8910	28	137	-2,53%	16:15:19
4,8910	896	4.382	-2,53%	16:15:02
4,8880	108	528	-2,59%	16:14:40
4,8880	363	1.774	-2,59%	16:14:40
4,8870	210	1.026	-2,61%	16:14:40
4,8870	1.036	5.063	-2,61%	16:14:40
4,8890	1.597	7.808	-2,57%	16:14:29
4,8890	1.246	6.092	-2,57%	16:14:29
4,8890	1.704	8.331	-2,57%	16:14:29
4,8900	2.042	9.985	-2,55%	16:14:25
4,8910	975	4.769	-2,53%	16:14:24
4,8910	21	103	-2,53%	16:14:20
4,8900	119	582	-2,55%	16:13:39
4,8890	1.036	5.065	-2,57%	16:13:13
4,8910	1.036	5.067	-2,53%	16:12:56
4,8900	1.300	6.357	-2,55%	16:12:43
4,8890	182	890	-2,57%	16:12:22
4,8880	500	2.444	-2,59%	16:12:17
4,8870	1.150	5.620	-2,61%	16:12:10
4,8870	1.246	6.089	-2,61%	16:12:10
4,8870	2.567	12.545	-2,61%	16:12:10
4,8870	11.652	56.943	-2,61%	16:12:10
4,8920	1.245	6.091	-2,51%	16:11:00
4,8910	205	1.003	-2,53%	16:11:00
4,8910	518	2.534	-2,53%	16:11:00
4,8890	362	1.770	-2,57%	16:10:52
4,8900	10.000	48.900	-2,55%	16:10:43
4,8900	5.000	24.450	-2,55%	16:10:33
4,8890	15	73	-2,57%	16:10:33
4,8890	1.734	8.478	-2,57%	16:10:33
4,8890	1.600	7.822	-2,57%	16:10:33
4,8890	1.036	5.065	-2,57%	16:10:33
4,8890	26	127	-2,57%	16:10:31
4,8910	18	88	-2,53%	16:10:30
4,8900	6.883	33.658	-2,55%	16:10:30
4,8900	1.117	5.462	-2,55%	16:10:30
4,8900	1.800	8.802	-2,55%	16:10:23
4,8900	1.030	5.037	-2,55%	16:10:23
4,8890	4.200	20.534	-2,57%	16:10:23
4,8900	50	245	-2,55%	16:10:22
4,8900	2.046	10.005	-2,55%	16:10:22
4,8900	3.050	14.915	-2,55%	16:10:22
4,8900	4.080	19.951	-2,55%	16:10:22
4,8900	1.000	4.890	-2,55%	16:10:22
4,8900	250	1.223	-2,55%	16:10:22
4,8900	900	4.401	-2,55%	16:10:22
4,8900	2.360	11.540	-2,55%	16:10:22
4,8900	640	3.130	-2,55%	16:10:22
4,8900	3.000	14.670	-2,55%	16:10:22
4,8900	2.000	9.780	-2,55%	16:10:22
4,8900	25	122	-2,55%	16:10:22
4,8900	9.509	46.499	-2,55%	16:10:22
4,8920	1.300	6.360	-2,51%	16:10:20
4,8920	1.753	8.576	-2,51%	16:10:20
4,8920	1.244	6.086	-2,51%	16:10:20
4,8930	230	1.125	-2,49%	16:10:20
4,8960	354	1.733	-2,43%	16:09:49
4,8950	4.962	24.289	-2,45%	16:09:23
4,8950	19	93	-2,45%	16:09:23
4,8950	25	122	-2,45%	16:09:13
4,8950	1.094	5.355	-2,45%	16:08:55
4,8930	11	54	-2,49%	16:08:55
4,8930	13	64	-2,49%	16:08:55
4,8950	1.000	4.895	-2,45%	16:08:35
4,8940	1.925	9.421	-2,47%	16:08:21
4,8960	1.244	6.091	-2,43%	16:08:06
4,8950	125	612	-2,45%	16:07:59
4,8960	9	44	-2,43%	16:07:36
4,8960	1.000	4.896	-2,43%	16:07:36
4,8960	2.000	9.792	-2,43%	16:07:36
4,8930	500	2.447	-2,49%	16:07:36
4,8910	1.150	5.625	-2,53%	16:07:35
4,8910	1.245	6.089	-2,53%	16:07:35
4,8920	1.245	6.091	-2,51%	16:07:35
4,8920	1.150	5.626	-2,51%	16:07:35
4,8910	1.118	5.468	-2,53%	16:07:26
4,8910	1.036	5.067	-2,53%	16:07:26
4,8940	50	245	-2,47%	16:07:01
4,8930	532	2.603	-2,49%	16:06:56
4,8940	824	4.033	-2,47%	16:06:48
4,8940	1.876	9.181	-2,47%	16:06:48
4,8940	3.000	14.682	-2,47%	16:06:48
4,8950	100	490	-2,45%	16:06:45
4,8950	2.000	9.790	-2,45%	16:06:44
4,8960	12.547	61.430	-2,43%	16:06:37
4,8960	3.064	15.001	-2,43%	16:06:37
4,8980	501	2.454	-2,39%	16:06:32
4,8970	1.870	9.157	-2,41%	16:06:31
4,8980	1.983	9.713	-2,39%	16:06:31
4,8980	408	1.998	-2,39%	16:06:31
4,8980	1.846	9.042	-2,39%	16:06:31
4,9000	1	5	-2,35%	16:06:31
4,9020	900	4.412	-2,31%	16:06:21
4,9020	21	103	-2,31%	16:06:21
4,9020	16	78	-2,31%	16:06:21
4,9020	1.000	4.902	-2,31%	16:06:20
4,9010	421	2.063	-2,33%	16:06:12
4,9010	479	2.348	-2,33%	16:06:12
4,9000	711	3.484	-2,35%	16:06:07
4,9000	537	2.631	-2,35%	16:06:07
4,8990	1.800	8.818	-2,37%	16:06:07
4,8980	6	29	-2,39%	16:06:07
4,8980	2.148	10.521	-2,39%	16:06:07
4,9020	3.700	18.137	-2,31%	16:05:58
4,9010	4.307	21.109	-2,33%	16:05:40
4,9010	6.444	31.582	-2,33%	16:05:40
4,9010	1.554	7.616	-2,33%	16:05:40
4,9010	518	2.539	-2,33%	16:05:40
4,9000	1.046	5.125	-2,35%	16:05:35
4,9000	3.954	19.375	-2,35%	16:05:35
4,9010	6.000	29.406	-2,33%	16:05:35
4,9000	1.243	6.091	-2,35%	16:05:35
4,9000	5.103	25.005	-2,35%	16:05:34
4,9000	2.897	14.195	-2,35%	16:05:34
4,9000	1.000	4.900	-2,35%	16:05:34
4,9000	2.500	12.250	-2,35%	16:05:34
4,9000	1.000	4.900	-2,35%	16:05:34
4,9000	150	735	-2,35%	16:05:34
4,9000	733	3.592	-2,35%	16:05:34
4,9000	267	1.308	-2,35%	16:05:34
4,9000	714	3.499	-2,35%	16:05:34
4,9000	573	2.808	-2,35%	16:05:34
4,9000	37	181	-2,35%	16:05:34
4,9000	1.000	4.900	-2,35%	16:05:34
4,9000	1.000	4.900	-2,35%	16:05:34
4,9000	500	2.450	-2,35%	16:05:34
4,9000	143	701	-2,35%	16:05:34
4,9000	400	1.960	-2,35%	16:05:34
4,9000	10.000	49.000	-2,35%	16:05:34
4,9000	2.000	9.800	-2,35%	16:05:34
4,9000	1.000	4.900	-2,35%	16:05:34
4,9000	300	1.470	-2,35%	16:05:34
4,9000	22	108	-2,35%	16:05:34
4,9000	5.000	24.500	-2,35%	16:05:34
4,9000	15.000	73.500	-2,35%	16:05:34
4,9000	1.049	5.140	-2,35%	16:05:34
4,9000	2.000	9.800	-2,35%	16:05:34
4,9000	407	1.994	-2,35%	16:05:34
4,9000	3.000	14.700	-2,35%	16:05:34
4,9000	4.080	19.992	-2,35%	16:05:34
4,9000	4.080	19.992	-2,35%	16:05:34
4,9000	3.100	15.190	-2,35%	16:05:34
4,9000	1.000	4.900	-2,35%	16:05:34
4,9000	25	123	-2,35%	16:05:34
4,9000	1.000	4.900	-2,35%	16:05:34
4,9000	500	2.450	-2,35%	16:05:34
4,9000	3	15	-2,35%	16:05:34
4,9000	1.000	4.900	-2,35%	16:05:34
4,9000	400	1.960	-2,35%	16:05:34
4,9000	4.000	19.600	-2,35%	16:05:34
4,9000	395	1.936	-2,35%	16:05:34
4,9000	7.000	34.300	-2,35%	16:05:34
4,9000	1.020	4.998	-2,35%	16:05:34
4,9000	2.000	9.800	-2,35%	16:05:34
4,9000	302	1.480	-2,35%	16:05:34
4,9000	198	970	-2,35%	16:05:34
4,9000	693	3.396	-2,35%	16:05:34
4,9000	2.307	11.304	-2,35%	16:05:34
4,9000	600	2.940	-2,35%	16:05:34
4,9000	4.000	19.600	-2,35%	16:05:34
4,9000	2.000	9.800	-2,35%	16:05:34
4,9000	2.543	12.461	-2,35%	16:05:34
4,9000	1.554	7.615	-2,35%	16:05:34
4,9000	8.132	39.847	-2,35%	16:05:34
4,9000	1.000	4.900	-2,35%	16:05:34
4,9000	600	2.940	-2,35%	16:05:34
4,9000	610	2.989	-2,35%	16:05:34
4,9000	631	3.092	-2,35%	16:05:34
4,9000	869	4.258	-2,35%	16:05:34
4,9000	1.220	5.978	-2,35%	16:05:34
4,9010	1.076	5.273	-2,33%	16:05:34
4,9010	4.000	19.604	-2,33%	16:05:34
4,9010	4.000	19.604	-2,33%	16:05:34
4,9010	4.000	19.604	-2,33%	16:05:34
4,9010	4.000	19.604	-2,33%	16:05:34
4,9010	3.000	14.703	-2,33%	16:05:34
4,9010	300	1.470	-2,33%	16:05:34
4,9010	10.000	49.010	-2,33%	16:05:34
4,9010	1.000	4.901	-2,33%	16:05:34
4,9040	300	1.471	-2,27%	16:05:31
4,9030	1.400	6.864	-2,29%	16:05:21
4,9030	662	3.246	-2,29%	16:05:21
4,9030	433	2.123	-2,29%	16:05:20
4,9020	606	2.971	-2,31%	16:05:06
4,9020	2.260	11.079	-2,31%	16:05:06
4,9020	525	2.574	-2,31%	16:05:06
4,9020	400	1.961	-2,31%	16:05:06
4,9040	184	902	-2,27%	16:05:04
4,9040	53	260	-2,27%	16:05:04
4,9030	282	1.383	-2,29%	16:04:59
4,9040	102	500	-2,27%	16:04:54
4,9030	646	3.167	-2,29%	16:04:52
4,9030	250	1.226	-2,29%	16:04:37
4,9040	1.241	6.086	-2,27%	16:04:27
4,9040	916	4.492	-2,27%	16:04:27
4,9050	687	3.370	-2,25%	16:04:27
4,9050	162	795	-2,25%	16:04:26
4,9050	419	2.055	-2,25%	16:04:26
4,9060	1.036	5.083	-2,23%	16:04:26
4,9060	2.590	12.707	-2,23%	16:04:26
4,9050	366	1.795	-2,25%	16:04:23
4,9050	2.000	9.810	-2,25%	16:04:22
4,9050	11	54	-2,25%	16:04:22
4,9050	6	29	-2,25%	16:04:22
4,9040	2.800	13.731	-2,27%	16:04:22
4,9040	500	2.452	-2,27%	16:04:22
4,9050	1.300	6.377	-2,25%	16:04:20
4,9050	25.000	122.625	-2,25%	16:04:20
4,9050	3.152	15.461	-2,25%	16:04:20
4,9050	2.614	12.822	-2,25%	16:04:20
4,9050	1.036	5.082	-2,25%	16:04:20
4,9050	930	4.562	-2,25%	16:04:20
4,9050	1.268	6.220	-2,25%	16:04:20
4,9060	3.054	14.983	-2,23%	16:04:20

Últimos 1.000 tickers.