4,8850 6523.1850,66%16:43:00
4,8850 2261.1040,66%16:43:00
4,8880 2.0299.9180,72%16:42:57
4,8890 2100,74%16:42:57
4,8890 4.88023.8580,74%16:42:57
4,8890 1537480,74%16:42:57
4,8890 6473.1630,74%16:42:57
4,8890 6403.1290,74%16:42:57
4,8910 1004890,78%16:42:21
4,8900 6383.1200,76%16:42:19
4,8920 391910,80%16:42:09
4,8920 1919340,80%16:42:09
4,8940 1004890,84%16:41:50
4,8940 1004890,84%16:41:42
4,8950 5882.8780,87%16:41:42
4,8940 3150,84%16:41:32
4,8930 341660,82%16:41:31
4,8930 1004890,82%16:41:22
4,8930 984800,82%16:41:21
4,8930 2100,82%16:41:20
4,8940 1004890,84%16:41:16
4,8940 1.0495.1340,84%16:41:08
4,8940 3.83118.7490,84%16:41:08
4,8940 2311.1310,84%16:41:08
4,8940 2.15110.5270,84%16:41:08
4,8940 2991.4630,84%16:40:45
4,8940 2251.1010,84%16:40:45
4,8950 6333.0990,87%16:40:40
4,8920 6523.1900,80%16:39:46
4,8930 1.8719.1550,82%16:39:34
4,8930 1.8779.1840,82%16:39:34
4,8960 381860,89%16:39:16
4,8960 1.7968.7930,89%16:39:16
4,8960 2341.1460,89%16:39:16
4,8960 1.2666.1980,89%16:39:16
4,8970 1004900,91%16:38:25
4,8970 8003.9180,91%16:38:24
4,8960 3481.7040,89%16:38:24
4,8960 4452.1790,89%16:38:24
4,8960 1.0054.9200,89%16:38:24
4,8940 6290,84%16:38:11
4,8960 1004900,89%16:38:08
4,8950 6473.1670,87%16:38:07
4,8950 1.9389.4870,87%16:38:07
4,8950 9304.5520,87%16:38:07
4,8940 1.9729.6510,84%16:38:07
4,8940 9074.4390,84%16:38:07
4,8940 5342.6130,84%16:38:07
4,8940 1004890,84%16:37:39
4,8930 9464.6290,82%16:37:39
4,8930 5392.6370,82%16:37:39
4,8930 1004890,82%16:37:36
4,8920 2100,80%16:37:12
4,8930 1004890,82%16:37:04
4,8920 2.26911.1000,80%16:37:02
4,8920 6183.0230,80%16:37:02
4,8920 6183.0230,80%16:37:02
4,8920 1.3756.7270,80%16:37:02
4,8920 2251.1010,80%16:37:02
4,8920 5.25025.6830,80%16:37:02
4,8950 1004900,87%16:36:28
4,8930 5352.6180,82%16:36:14
4,8930 1004890,82%16:36:14
4,8920 2.08310.1900,80%16:36:11
4,8920 4200,80%16:36:11
4,8940 1004890,84%16:35:58
4,8940 9594.6930,84%16:35:58
4,8940 1004890,84%16:35:36
4,8940 1004890,84%16:35:27
4,8920 9024.4130,80%16:35:15
4,8920 3641.7810,80%16:35:15
4,8920 2271.1100,80%16:35:15
4,8940 1004890,84%16:35:06
4,8920 5.25025.6830,80%16:35:03
4,8920 1004890,80%16:34:53
4,8900 3751.8340,76%16:34:52
4,8900 1004890,76%16:34:50
4,8900 1004890,76%16:34:41
4,8890 1.0305.0360,74%16:34:34
4,8890 4772.3320,74%16:34:34
4,8890 1004890,74%16:34:34
4,8890 1004890,74%16:34:20
4,8870 2341.1440,70%16:34:10
4,8880 1004890,72%16:34:07
4,8880 1004890,72%16:34:05
4,8870 1004890,70%16:34:01
4,8870 1004890,70%16:33:54
4,8870 1.2686.1970,70%16:33:54
4,8870 7033.4360,70%16:33:54
4,8870 2311.1290,70%16:33:54
4,8870 2.17510.6290,70%16:33:36
4,8910 1004890,78%16:32:56
4,8900 3401.6630,76%16:32:54
4,8900 1004890,76%16:32:54
4,8890 1004890,74%16:32:47
4,8880 1557580,72%16:32:32
4,8870 1266160,70%16:32:32
4,8870 1004890,70%16:32:32
4,8870 1004890,70%16:32:24
4,8880 974740,72%16:32:21
4,8870 3150,70%16:32:20
4,8880 1004890,72%16:32:15
4,8870 1045080,70%16:32:14
4,8870 5.36526.2190,70%16:32:13
4,8900 1004890,76%16:32:05
4,8880 1004890,72%16:31:55
4,8880 2100,72%16:31:49
4,8880 1.0365.0640,72%16:31:45
4,8880 1205870,72%16:31:45
4,8880 4742.3170,72%16:31:45
4,8870 2261.1040,70%16:31:45
4,8870 9204.4960,70%16:31:45
4,8870 1004890,70%16:31:43
4,8860 1004890,68%16:31:29
4,8850 3741.8270,66%16:31:21
4,8850 8003.9080,66%16:31:21
4,8860 1004890,68%16:31:09
4,8850 2.28111.1430,66%16:31:08
4,8850 4402.1490,66%16:31:08
4,8850 2261.1040,66%16:31:08
4,8850 1788700,66%16:31:08
4,8850 4322.1100,66%16:31:08
4,8850 1788700,66%16:31:08
4,8830 5642.7540,62%16:31:00
4,8850 1004890,66%16:30:43
4,8850 4402.1490,66%16:30:43
4,8850 1.0024.8950,66%16:30:43
4,8840 1004880,64%16:30:34
4,8840 1.0425.0890,64%16:30:33
4,8840 2261.1040,64%16:30:17
4,8840 9.76047.6680,64%16:30:17
4,8840 1.1985.8510,64%16:30:17
4,8860 1004890,68%16:30:05
4,8860 442150,68%16:30:04
4,8840 2261.1040,64%16:30:04
4,8840 1.1075.4070,64%16:30:04
4,8820 7473.6470,60%16:29:27
4,8850 5052.4670,66%16:29:23
4,8850 5312.5940,66%16:29:23
4,8850 1.5547.5910,66%16:29:23
4,8860 1.2686.1950,68%16:29:23
4,8860 2.07210.1240,68%16:29:23
4,8860 1085280,68%16:29:23
4,8870 4202.0530,70%16:29:12
4,8870 4352.1260,70%16:29:12
4,8870 2611.2760,70%16:29:12
4,8870 6403.1280,70%16:29:12
4,8870 1356600,70%16:29:12
4,8870 1004890,70%16:29:12
4,8880 1004890,72%16:28:55
4,8870 1.0214.9900,70%16:28:55
4,8870 1.0585.1700,70%16:28:55
4,8870 5972.9180,70%16:28:55
4,8880 1.2185.9540,72%16:28:54
4,8870 1.2185.9520,70%16:28:54
4,8860 1.0955.3500,68%16:28:54
4,8850 2.29411.2060,66%16:28:54
4,8840 1004880,64%16:28:51
4,8820 4742.3140,60%16:28:45
4,8820 1.2696.1950,60%16:28:45
4,8800 2261.1030,56%16:28:36
4,8800 2051.0000,56%16:28:36
4,8800 1004880,56%16:28:36
4,8800 994830,56%16:28:27
4,8790 150,54%16:28:14
4,8800 1004880,56%16:28:09
4,8800 1004880,56%16:28:07
4,8810 1004880,58%16:27:56
4,8800 1004880,56%16:27:54
4,8800 1004880,56%16:27:46
4,8780 2261.1020,52%16:27:46
4,8780 1.0064.9070,52%16:27:46
4,8780 1004880,52%16:27:43
4,8800 1004880,56%16:27:22
4,8780 2261.1020,52%16:27:21
4,8780 1.0875.3020,52%16:27:21
4,8790 1004880,54%16:27:03
4,8770 2331.1360,49%16:27:03
4,8770 1.1245.4820,49%16:27:03
4,8770 6313.0770,49%16:27:03
4,8800 1004880,56%16:26:51
4,8780 1.9359.4390,52%16:26:50
4,8780 1004880,52%16:26:44
4,8760 6393.1160,47%16:26:43
4,8760 2261.1020,47%16:26:43
4,8760 1.0475.1050,47%16:26:43
4,8760 4.88023.7950,47%16:26:36
4,8840 1004880,64%16:25:26
4,8830 211030,62%16:25:25
4,8820 2341.1420,60%16:25:25
4,8820 1.0365.0580,60%16:25:25
4,8810 824000,58%16:25:25
4,8810 1447030,58%16:25:25
4,8810 8924.3540,58%16:25:25
4,8810 824000,58%16:25:18
4,8800 18880,56%16:25:17
4,8800 1004880,56%16:25:15
4,8800 1004880,56%16:25:13
4,8790 2261.1030,54%16:24:42
4,8820 1004880,60%16:24:19
4,8800 4412.1520,56%16:24:18
4,8800 10.00048.8000,56%16:24:18
4,8800 1.5217.4220,56%16:24:18
4,8790 1004880,54%16:24:13
4,8770 6473.1550,49%16:24:11
4,8770 241170,49%16:24:11
4,8780 1004880,52%16:24:11
4,8780 3601.7560,52%16:24:04
4,8780 2511.2240,52%16:24:04
4,8780 3011.4680,52%16:24:04
4,8790 261270,54%16:24:03
4,8790 3961.9320,54%16:24:03
4,8790 1004880,54%16:24:02
4,8790 1004880,54%16:23:51
4,8780 3631.7710,52%16:23:01
4,8780 3941.9220,52%16:23:01
4,8780 2241.0930,52%16:23:01
4,8780 2100,52%16:23:01
4,8780 5922.8880,52%16:23:01
4,8780 241170,52%16:23:01
4,8780 3981.9410,52%16:23:01
4,8780 1004880,52%16:23:01
4,8780 1004880,52%16:22:36
4,8770 4412.1510,49%16:22:35
4,8770 1004880,49%16:22:13
4,8760 1869070,47%16:22:12
4,8790 271320,54%16:21:53
4,8790 1.2706.1960,54%16:21:53
4,8800 1.0365.0560,56%16:21:41
4,8800 1004880,56%16:21:41
4,8780 1.2706.1950,52%16:21:40
4,8770 1246050,49%16:21:40
4,8770 5182.5260,49%16:21:40
4,8770 2151.0490,49%16:21:40
4,8780 1.2706.1950,52%16:21:39
4,8780 10.00048.7800,52%16:21:39
4,8790 2.0479.9870,54%16:21:22
4,8800 1467120,56%16:21:22
4,8800 2.12210.3550,56%16:21:22
4,8880 1.2686.1980,72%16:20:32
4,8880 2251.1000,72%16:20:32
4,8890 1004890,74%16:20:24
4,8880 2251.1000,72%16:20:04
4,8900 1004890,76%16:19:40
4,8880 3161.5450,72%16:19:40
4,8880 8294.0520,72%16:19:40
4,8890 2581.2610,74%16:19:39
4,8880 5152.5170,72%16:19:39
4,8880 1.0004.8880,72%16:19:39
4,8870 5692.7810,70%16:19:39
4,8860 8444.1240,68%16:19:34
4,8860 1.0365.0620,68%16:19:34
4,8860 5932.8970,68%16:19:34
4,8860 1336500,68%16:19:34
4,8860 1004890,68%16:19:34
4,8860 984790,68%16:19:03
4,8850 5152.5160,66%16:19:03
4,8850 5202.5400,66%16:18:36
4,8860 2261.1040,68%16:18:19
4,8860 5262.5700,68%16:18:19
4,8910 1004890,78%16:18:00
4,8890 3.00014.6670,74%16:17:59
4,8900 1004890,76%16:17:53
4,8900 4.88023.8630,76%16:17:53
4,8910 1.2676.1970,78%16:17:53
4,8910 2251.1000,78%16:17:53
4,8920 2291.1200,80%16:17:14
4,8930 1.4006.8500,82%16:17:12
4,8910 6923.3850,78%16:16:53
4,8910 5382.6310,78%16:16:53
4,8960 1004900,89%16:16:42
4,8950 2.24210.9750,87%16:16:42
4,8990 1004900,95%16:16:39
4,8990 3871.8960,95%16:16:39
4,8990 5942.9100,95%16:16:39
4,8980 894360,93%16:16:39
4,8980 8584.2020,93%16:16:39
4,8980 8304.0650,93%16:16:39
4,8980 8584.2020,93%16:16:39
4,8970 1035040,91%16:16:38
4,8960 2301.1260,89%16:16:38
4,8950 1537490,87%16:16:38
4,8950 8724.2680,87%16:16:38
4,8950 2581.2630,87%16:16:38
4,8950 1004900,87%16:16:18
4,8980 2251.1020,93%16:16:03
4,8960 8884.3480,89%16:15:34
4,8980 1004900,93%16:15:34
4,8960 9024.4160,89%16:15:34
4,8980 1959550,93%16:15:30
4,8960 1205880,89%16:15:26
4,8970 2.0109.8430,91%16:15:26
4,8980 2251.1020,93%16:15:24
4,8980 8644.2320,93%16:15:23
4,8980 1004900,93%16:15:23
4,8980 1004900,93%16:15:21
4,8980 1004900,93%16:15:19
4,8980 1004900,93%16:15:17
4,8980 1004900,93%16:15:15
4,8980 1004900,93%16:15:13
4,8980 1004900,93%16:15:11
4,8980 1004900,93%16:15:07
4,8960 1004900,89%16:15:03
4,8960 1.8399.0040,89%16:15:03
4,8970 2.10110.2890,91%16:15:03
4,8980 2.0009.7960,93%16:14:56
4,8980 713480,93%16:14:41
4,8970 291420,91%16:14:40
4,8970 8003.9180,91%16:14:32
4,8970 1004900,91%16:14:32
4,8960 1.7668.6460,89%16:14:32
4,8960 7343.5940,89%16:14:32
4,8960 1004900,89%16:14:30
4,8960 1004900,89%16:14:28
4,8960 1004900,89%16:14:26
4,8960 1004900,89%16:14:24
4,8960 1004900,89%16:14:22
4,8940 2251.1010,84%16:13:57
4,8940 4.88023.8830,84%16:13:57
4,8950 8484.1510,87%16:13:57
4,8950 4.88023.8880,87%16:13:57
4,8980 1004900,93%16:13:39
4,8950 4392.1490,87%16:13:38
4,8940 2301.1260,84%16:13:20
4,8980 2.04410.0120,93%16:11:56
4,8970 2251.1020,91%16:11:49
4,8980 1004900,93%16:11:46
4,8980 653180,93%16:11:27
4,8970 351710,91%16:11:27
4,8970 653180,91%16:11:20
4,8970 351710,91%16:11:20
4,8970 1004900,91%16:11:18
4,8970 4392.1500,91%16:11:18
4,8920 673280,80%16:10:38
4,8920 5182.5340,80%16:10:38
4,8920 1004890,80%16:10:38
4,8910 2311.1300,78%16:10:06
4,8910 1.2676.1970,78%16:10:06
4,8910 3711.8150,78%16:10:06
4,8910 3661.7900,78%16:10:06
4,8910 7163.5020,78%16:10:06
4,8950 1004900,87%16:09:44
4,8960 1004900,89%16:09:38
4,8940 7340,84%16:09:37
4,8940 2181.0670,84%16:09:37
4,8940 5822.8480,84%16:09:37
4,8940 4802.3490,84%16:09:37
4,8920 3391.6580,80%16:09:13
4,8920 1004890,80%16:09:13
4,8910 1286260,78%16:08:55
4,8910 1004890,78%16:08:55
4,8900 3321.6230,76%16:08:53
4,8900 1004890,76%16:08:53
4,8890 2401.1730,74%16:08:52
4,8890 2291.1200,74%16:08:13
4,8890 4.73823.1640,74%16:08:13
4,8890 1426940,74%16:08:13
4,8890 5582.7280,74%16:08:13
4,8910 1004890,78%16:07:59
4,8900 9440,76%16:07:57
4,8910 1004890,78%16:07:55
4,8920 1004890,80%16:07:47
4,8920 4.88023.8730,80%16:07:35
4,8920 1.2676.1980,80%16:07:35
4,8930 1004890,82%16:07:33
4,8920 7653.7420,80%16:07:24
4,8920 1004890,80%16:07:24
4,8910 3401.6630,78%16:07:17
4,8910 1004890,78%16:07:17
4,8900 1.2676.1960,76%16:07:08
4,8900 2331.1390,76%16:07:08
4,8900 251220,76%16:07:04
4,8900 2.0009.7800,76%16:06:38
4,8900 2.50012.2250,76%16:06:38
4,8900 1.2676.1960,76%16:06:38
4,8900 2.0259.9020,76%16:06:38
4,8910 2.0379.9630,78%16:06:38
4,8910 4192.0490,78%16:06:38
4,8910 1.5967.8060,78%16:06:38
4,8920 4.88023.8730,80%16:06:38
4,8920 2251.1010,80%16:06:38
4,8920 1004890,80%16:06:18
4,8920 6833.3410,80%16:06:11
4,8920 1004890,80%16:06:11
4,8920 2341.1450,80%16:06:11
4,8890 2071.0120,74%16:05:31
4,8890 241170,74%16:05:31
4,8900 1004890,76%16:05:23
4,8880 5982.9230,72%16:05:09
4,8880 1.2686.1980,72%16:05:09
4,8890 7353.5930,74%16:05:07
4,8890 5332.6060,74%16:05:07
4,8890 2931.4320,74%16:05:07
4,8900 1587730,76%16:04:49
4,8900 1.0365.0660,76%16:04:49
4,8930 1004890,82%16:04:35
4,8920 522540,80%16:03:39
4,8920 8390,80%16:03:39
4,8920 2100,80%16:03:39
4,8910 2251.1000,78%16:03:37
4,8910 753670,78%16:03:37
4,8910 1215920,78%16:03:37
4,8910 7083.4630,78%16:03:37
4,8910 1.3536.6180,78%16:02:45
4,8890 2251.1000,74%16:02:08
4,8910 1004890,78%16:02:05
4,8900 6223.0420,76%16:02:03
4,8880 3150,72%16:01:30
4,8880 2291.1190,72%16:01:30
4,8900 4402.1520,76%16:01:09
4,8890 2311.1290,74%16:01:03
4,8890 2901.4180,74%16:00:56
4,8890 1004890,74%16:00:56
4,8870 422050,70%16:00:55
4,8860 532590,68%16:00:53
4,8860 4132.0180,68%16:00:53
4,8840 3651.7830,64%16:00:34
4,8840 4122.0120,64%16:00:34
4,8860 4132.0180,68%16:00:32
4,8880 4132.0190,72%16:00:31
4,8880 1.0365.0640,72%16:00:31
4,8910 2.33811.4350,78%16:00:23
4,8910 4162.0350,78%16:00:02
4,8910 2.21810.8480,78%16:00:01
4,8910 1.9109.3420,78%16:00:01
4,8940 1004890,84%16:00:00
4,8940 1004890,84%15:59:58
4,8940 1004890,84%15:59:28
4,8920 1075230,80%15:59:22
4,8920 3141.5360,80%15:59:22
4,8940 1004890,84%15:59:14
4,8930 3391.6590,82%15:59:11
4,8930 1004890,82%15:59:11
4,8910 211030,78%15:58:48
4,8910 6363.1110,78%15:58:48
4,8930 1004890,82%15:58:25
4,8920 1004890,80%15:58:21
4,8910 7313.5750,78%15:58:21
4,8910 5822.8470,78%15:58:21
4,8910 1004890,78%15:58:19
4,8900 1296310,76%15:58:14
4,8900 4482.1910,76%15:58:14
4,8900 1004890,76%15:58:14
4,8890 7083.4610,74%15:57:54
4,8890 2251.1000,74%15:57:54
4,8890 1.0004.8890,74%15:57:30
4,8910 1004890,78%15:57:20
4,8890 4872.3810,74%15:57:06
4,8890 2251.1000,74%15:57:06
4,8890 2271.1100,74%15:56:02
4,8890 7023.4320,74%15:56:02
4,8890 8003.9110,74%15:56:02
4,8890 150,74%15:56:02
4,8880 6993.4170,72%15:56:02
4,8880 6503.1770,72%15:56:02
4,8900 1004890,76%15:55:30
4,8900 1004890,76%15:55:23
4,8880 4091.9990,72%15:55:23
4,8880 2261.1050,72%15:55:23
4,8890 1004890,74%15:55:20
4,8890 1004890,74%15:55:17
4,8880 4200,72%15:54:36
4,8890 1004890,74%15:54:32
4,8870 6263.0590,70%15:54:31
4,8860 1004890,68%15:54:21
4,8850 2271.1090,66%15:54:21
4,8850 6163.0090,66%15:54:21
4,8840 5662.7640,64%15:54:18
4,8830 6633.2370,62%15:54:18
4,8840 1004880,64%15:54:18
4,8830 6433.1400,62%15:54:16
4,8830 6983.4080,62%15:54:16
4,8830 2.86113.9700,62%15:54:16
4,8870 1004890,70%15:53:56
4,8860 1.2706.2050,68%15:53:55
4,8860 5902.8830,68%15:53:55
4,8850 1.2135.9260,66%15:53:55
4,8840 7163.4970,64%15:53:55
4,8840 3411.6650,64%15:53:55
4,8830 5272.5730,62%15:53:16
4,8830 1004880,62%15:53:16
4,8820 2261.1030,60%15:53:14
4,8820 1004880,60%15:52:53
4,8810 7373.5970,58%15:52:47
4,8810 2.32111.3290,58%15:52:47
4,8810 1.2696.1940,58%15:52:47
4,8820 2941.4350,60%15:52:47
4,8850 1004890,66%15:52:15
4,8830 4332.1140,62%15:52:09
4,8810 1004880,58%15:52:00
4,8810 4.88023.8190,58%15:51:48
4,8810 2261.1030,58%15:51:48
4,8820 1004880,60%15:51:39
4,8810 1.3796.7310,58%15:51:29
4,8820 3951.9280,60%15:51:29
4,8820 2261.1030,60%15:51:29
4,8830 1004880,62%15:51:09
4,8820 1004880,60%15:51:03
4,8820 3921.9140,60%15:51:01
4,8830 1004880,62%15:50:58
4,8820 1004880,60%15:50:31
4,8800 1959520,56%15:50:19
4,8830 3150,62%15:50:12
4,8830 1004880,62%15:50:04
4,8830 1004880,62%15:49:47
4,8800 9254.5140,56%15:49:41
4,8800 2.0009.7600,56%15:49:41
4,8820 1939420,60%15:49:38
4,8820 1.9809.6660,60%15:49:26
4,8830 2261.1040,62%15:49:26
4,8850 1004890,66%15:49:25
4,8840 4001.9540,64%15:49:20
4,8850 813960,66%15:49:03
4,8840 2991.4600,64%15:48:54
4,8840 1004880,64%15:48:54
4,8830 512490,62%15:48:28
4,8830 492390,62%15:48:28
4,8830 1778640,62%15:48:18
4,8840 4122.0120,64%15:47:56
4,8860 1004890,68%15:47:52
4,8850 361760,66%15:47:52
4,8850 1969570,66%15:47:52
4,8850 1.9849.6920,66%15:47:52
4,8920 1004890,80%15:47:31
4,8900 1004890,76%15:47:27
4,8880 2251.1000,72%15:47:21
4,8880 150,72%15:47:21
4,8890 5362.6210,74%15:47:19
4,8890 1004890,74%15:47:10
4,8890 1004890,74%15:47:03
4,8870 401950,70%15:46:49
4,8880 1547530,72%15:46:39
4,8880 713470,72%15:46:39
4,8900 2251.1000,76%15:46:01
4,8910 4402.1520,78%15:45:54
4,8910 7503.6680,78%15:45:46
4,8910 884300,78%15:45:34
4,8910 12590,78%15:45:34
4,8890 1627920,74%15:45:33
4,8880 1266160,72%15:45:33
4,8880 1004890,72%15:45:19
4,8880 2100,72%15:45:13
4,8880 5602.7370,72%15:45:07
4,8880 7853.8370,72%15:45:07
4,8910 1004890,78%15:45:01
4,8900 1256110,76%15:45:00
4,8880 1939430,72%15:44:53
4,8880 8294.0520,72%15:44:53
4,8880 1004890,72%15:44:53
4,8880 2171.0610,72%15:44:53
4,8880 5182.5320,72%15:44:53
4,8870 2261.1040,70%15:44:53
4,8890 1004890,74%15:44:37
4,8870 2261.1040,70%15:44:36
4,8870 5882.8740,70%15:44:36
4,8870 8103.9580,70%15:44:36
4,8860 1004890,68%15:44:23
4,8860 1537480,68%15:44:19
4,8860 1004890,68%15:44:19
4,8860 1004890,68%15:44:05
4,8840 4642.2660,64%15:44:01
4,8840 2261.1040,64%15:44:01
4,8850 1004890,66%15:43:53
4,8850 2361.1530,66%15:43:53
4,8850 1004890,66%15:43:43
4,8840 2251.0990,64%15:43:16
4,8870 2281.1140,70%15:42:59
4,8870 4.88023.8490,70%15:42:59
4,8890 7813.8180,74%15:42:40
4,8890 7503.6670,74%15:42:40
4,8890 8344.0770,74%15:42:40
4,8880 4982.4340,72%15:42:13
4,8880 2331.1390,72%15:42:13
4,8890 4.88023.8580,74%15:42:12
4,8890 2.17110.6140,74%15:42:12
4,8910 1849000,78%15:42:12
4,8930 2251.1010,82%15:41:30
4,8980 1.8569.0910,93%15:40:56
4,8980 2971.4550,93%15:40:56
4,8990 2301.1270,95%15:40:56
4,8990 2971.4550,95%15:40:56
4,8970 2009790,91%15:40:41
4,9000 1004900,97%15:40:33
4,8980 11540,93%15:40:24
4,8970 2531.2390,91%15:40:16
4,8970 1004900,91%15:40:16
4,8980 854160,93%15:39:28
4,8960 15730,89%15:39:27
4,8930 2009790,82%15:39:15
4,8960 1004900,89%15:39:09
4,8940 4392.1480,84%15:39:09
4,8920 1.6007.8270,80%15:38:42
4,8940 1004890,84%15:38:22
4,8930 3241.5850,82%15:38:20
4,8930 1004890,82%15:38:20
4,8910 1004890,78%15:38:05
4,8910 15730,78%15:37:43
4,8910 4272.0880,78%15:37:43
4,8910 2341.1440,78%15:37:43
4,8930 10490,82%15:37:30
4,8920 904400,80%15:37:29
4,8920 1999740,80%15:37:29
4,8920 1467140,80%15:37:14
4,8910 2009780,78%15:37:06
4,8910 1266160,78%15:37:06
4,8910 994840,78%15:37:06
4,8910 4192.0490,78%15:37:06
4,8910 211030,78%15:37:06
4,8910 793860,78%15:37:06
4,8900 2.0009.7800,76%15:36:52
4,8910 6.74432.9850,78%15:36:52
4,8910 2.06110.0800,78%15:36:52
4,8910 1.1955.8450,78%15:36:51
4,8950 2.05210.0450,87%15:36:44
4,8950 5.00024.4750,87%15:36:44
4,8980 1004900,93%15:36:38
4,8980 1004900,93%15:36:35
4,8960 4842.3700,89%15:36:35
4,8990 2.08610.2190,95%15:36:10
4,9010 3.84418.8390,99%15:36:10
4,9010 1.0365.0770,99%15:36:10
4,9030 1004901,03%15:36:09
4,9010 1.0365.0770,99%15:35:54
4,9000 4392.1510,97%15:35:54
4,9000 2251.1030,97%15:35:54
4,9000 6353.1120,97%15:35:44
4,8970 5912.8940,91%15:35:08
4,8970 2251.1020,91%15:35:08
4,8980 7083.4680,93%15:35:01
4,8980 1004900,93%15:35:01
4,8950 1004900,87%15:34:57
4,8960 4732.3160,89%15:34:56
4,8990 1004900,95%15:34:21
4,8980 1004900,93%15:34:10
4,8980 1004900,93%15:34:03
4,8980 1004900,93%15:33:53
4,8990 1004900,95%15:33:33
4,8980 1004900,93%15:33:18
4,8980 2.28811.2070,93%15:33:18
4,8980 2671.3080,93%15:33:18
4,9000 2281.1170,97%15:33:15
4,9030 1004901,03%15:33:05
4,9000 18880,97%15:32:55
4,9000 2.12310.4030,97%15:32:55
4,9000 2.07210.1530,97%15:32:55
4,9000 1.2145.9490,97%15:32:55
4,9000 1.6658.1590,97%15:32:55
4,9000 1.4116.9140,97%15:32:55
4,8980 1256120,93%15:32:55
4,8980 1004900,93%15:32:55
4,9000 1.3156.4440,97%15:32:39
4,8980 1195830,93%15:32:39
4,8980 1004900,93%15:32:39
4,8970 2251.1020,91%15:32:35
4,8960 1.0094.9400,89%15:32:20
4,8960 2281.1160,89%15:32:20
4,8950 2251.1010,87%15:32:10
4,8950 4842.3690,87%15:32:10
4,8950 4.39621.5180,87%15:32:10
4,8960 1195830,89%15:32:10
4,8980 1004900,93%15:32:08
4,8960 1256120,89%15:32:07
4,8960 1004900,89%15:32:04
4,8940 5012.4520,84%15:31:48
4,8940 1004890,84%15:31:43
4,8930 2311.1300,82%15:31:32
4,8950 1004900,87%15:31:15
4,8940 6923.3870,84%15:31:11
4,8970 1004900,91%15:31:05
4,8950 3421.6740,87%15:31:01
4,8980 1004900,93%15:30:47
4,8950 8654.2340,87%15:30:46
4,8940 6032.9510,84%15:30:46
4,8920 4.88023.8730,80%15:30:42
4,8920 2.37911.6380,80%15:30:39
4,8930 3071.5020,82%15:30:39
4,8930 9.45346.2540,82%15:30:39
4,8970 1004900,91%15:30:30
4,8970 1004900,91%15:30:25
4,8960 1004900,89%15:30:09
4,8930 1.0365.0690,82%15:30:08
4,8960 8454.1370,89%15:30:03
4,8950 8384.1020,87%15:30:03
4,8950 1004900,87%15:30:03
4,8940 8464.1400,84%15:30:03
4,8920 9034.4170,80%15:30:03
4,8920 4892.3920,80%15:30:03
4,8930 1.0385.0790,82%15:30:02
4,8920 512490,80%15:30:02
4,8920 7623.7280,80%15:30:02
4,8920 1.0385.0780,80%15:30:02
4,8920 4.60022.5030,80%15:30:02
4,8900 4912.4010,76%15:30:01
4,8920 1004890,80%15:30:01
4,8910 6393.1250,78%15:30:00
4,8890 5272.5770,74%15:30:00
4,8880 2.06310.0840,72%15:30:00
4,8910 1004890,78%15:29:47
4,8910 1004890,78%15:29:28
4,8910 1.2676.1970,78%15:29:28
4,8910 1.6007.8260,78%15:29:28
4,8900 1.0365.0660,76%15:29:28
4,8920 1004890,80%15:29:03
4,8920 1004890,80%15:28:45
4,8920 1004890,80%15:28:39
4,8910 6290,78%15:27:44
4,8890 944600,74%15:27:43
4,8890 3401.6620,74%15:27:27
4,8890 1004890,74%15:27:26
4,8870 1.2686.1970,70%15:27:17
4,8890 1004890,74%15:27:07
4,8880 5092.4880,72%15:27:06
4,8860 1688210,68%15:27:06
4,8860 5182.5310,68%15:27:05
4,8860 7253.5420,68%15:27:05
4,8860 1.7198.3990,68%15:26:41
4,8860 6042.9510,68%15:26:41
4,8860 1004890,68%15:26:41
4,8860 1004890,68%15:26:20
4,8860 1.9549.5470,68%15:25:50
4,8870 1055130,70%15:25:49
4,8870 11540,70%15:25:49
4,8870 6.98934.1550,70%15:25:49
4,8880 1.0465.1130,72%15:25:11
4,8880 1.0995.3720,72%15:25:11
4,8890 4672.2830,74%15:25:10
4,8890 8984.3900,74%15:25:10
4,8910 4602.2500,78%15:24:34
4,8910 1004890,78%15:23:57
4,8870 1236010,70%15:22:53
4,8870 2.21310.8150,70%15:22:53
4,8880 2311.1290,72%15:22:46
4,8870 5222.5510,70%15:22:37
4,8870 824010,70%15:22:36
4,8870 18880,70%15:22:36
4,8870 1004890,70%15:22:34
4,8870 1004890,70%15:22:32
4,8870 1004890,70%15:22:27
4,8870 1004890,70%15:22:25
4,8860 1.1545.6380,68%15:20:53
4,8860 8874.3340,68%15:20:53
4,8860 1004890,68%15:20:52
4,8840 2.29111.1890,64%15:20:51
4,8840 5762.8130,64%15:20:51
4,8830 2171.0600,62%15:20:51
4,8830 5182.5290,62%15:20:51
4,8830 4.00019.5320,62%15:20:09
4,8820 1.0365.0580,60%15:19:01
4,8830 542640,62%15:19:01
4,8820 1266150,60%15:18:58
4,8820 1004880,60%15:18:58
4,8800 2100,56%15:18:50
4,8820 1004880,60%15:18:49
4,8800 4412.1520,56%15:18:48
4,8800 1004880,56%15:18:23
4,8790 2261.1030,54%15:18:23
4,8800 6303.0740,56%15:17:04
4,8800 1.0004.8800,56%15:16:10
4,8850 1004890,66%15:15:05
4,8840 633080,64%15:15:04
4,8830 3691.8020,62%15:15:04
4,8830 4192.0460,62%15:15:04
4,8830 1004880,62%15:15:02
4,8830 7340,62%15:15:01
4,8830 6122.9880,62%15:15:00
4,8830 934540,62%15:15:00
4,8830 1004880,62%15:14:24
4,8830 452200,62%15:13:07
4,8830 3931.9190,62%15:13:07
4,8830 2100,62%15:13:07
4,8830 5162.5200,62%15:13:07
4,8830 1004880,62%15:13:05
4,8830 1004880,62%15:13:02
4,8820 2321.1330,60%15:13:00
4,8800 1.2686.1880,56%15:12:49
4,8810 2191.0690,58%15:12:49
4,8810 7340,58%15:12:49
4,8840 1.9909.7190,64%15:12:45
4,8850 1205860,66%15:12:42
4,8870 7093.4650,70%15:11:43
4,8880 1266160,72%15:11:14
4,8880 1004890,72%15:11:14
4,8870 1909290,70%15:10:40
4,8870 4.14420.2520,70%15:10:40
4,8860 2351.1480,68%15:10:15
4,8850 2261.1040,66%15:09:36
4,8850 5.00024.4250,66%15:09:35
4,8830 1145570,62%15:09:10
4,8830 1125470,62%15:09:10
4,8810 4402.1480,58%15:09:00
4,8780 1004880,52%15:08:51
4,8770 1.2706.1940,49%15:08:49
4,8770 7303.5600,49%15:08:49
4,8770 9874.8140,49%15:08:49
4,8770 5402.6340,49%15:08:49
4,8770 1.2706.1940,49%15:08:49
4,8780 4.88023.8050,52%15:08:45
4,8780 1.2706.1950,52%15:08:45
4,8790 9424.5960,54%15:08:45
4,8790 3281.6000,54%15:08:45
4,8790 1.4387.0160,54%15:08:45
4,8790 3281.6000,54%15:08:45
4,8790 1.2706.1960,54%15:08:45
4,8790 1.2806.2450,54%15:08:45
4,8790 1.7418.4940,54%15:08:45
4,8800 7353.5870,56%15:08:45
4,8800 3281.6010,56%15:08:45
4,8800 1004880,56%15:08:45
4,8780 954630,52%15:08:43
4,8780 7153.4880,52%15:08:43
4,8780 1105370,52%15:08:43
4,8780 2951.4390,52%15:08:43
4,8790 1.4206.9280,54%15:08:43
4,8800 1.2696.1930,56%15:08:43
4,8800 1.2476.0850,56%15:08:43
4,8800 9004.3920,56%15:08:43
4,8800 7.90438.5720,56%15:08:43
4,8800 1.0004.8800,56%15:08:43
4,8810 1356590,58%15:08:43
4,8810 8654.2220,58%15:08:43
4,8820 1.2696.1950,60%15:08:43
4,8830 1.2686.1920,62%15:08:34
4,8830 1.4076.8700,62%15:08:34
4,8840 1.2806.2520,64%15:08:34
4,8840 4.88023.8340,64%15:08:34
4,8840 2.36811.5650,64%15:08:34
4,8840 2.51212.2690,64%15:08:34
4,8840 1.2456.0810,64%15:08:34
4,8860 1.2686.1950,68%15:08:34
4,8860 5402.6380,68%15:08:34
4,8880 8294.0520,72%15:08:34
4,8880 1.0365.0640,72%15:08:34
4,8890 2251.1000,74%15:08:32
4,8880 1.0365.0640,72%15:08:30
4,8900 6903.3740,76%15:08:30
4,8910 1788710,78%15:08:30
4,8910 5182.5340,78%15:08:30
4,8960 2251.1020,89%15:08:21
4,8970 5842.8600,91%15:08:16
4,8970 5972.9240,91%15:08:16
4,8970 1.8008.8150,91%15:08:16
4,8960 1.9779.6790,89%15:08:16
4,8960 1.9779.6790,89%15:08:15
4,8990 2981.4600,95%15:08:14
4,8990 1004900,95%15:08:14
4,9000 1004900,97%15:07:58
4,8980 5182.5370,93%15:07:57
4,8980 1004900,93%15:07:39
4,8980 1.8869.2380,93%15:06:26
4,8980 1.8118.8700,93%15:06:26
4,9010 2251.1030,99%15:06:13
4,9010 3.22615.8110,99%15:06:13
4,9010 6183.0290,99%15:06:13
4,9010 1.0365.0770,99%15:06:13
4,9010 6082.9800,99%15:05:59
4,9010 1004900,99%15:05:59
4,9010 1004900,99%15:05:44
4,9000 4041.9800,97%15:05:43
4,9010 1004900,99%15:04:57
4,8990 1.5847.7600,95%15:04:57
4,8980 4392.1500,93%15:04:56
4,8980 1004900,93%15:04:39
4,8980 2571.2590,93%15:04:38
4,8980 1.0225.0060,93%15:04:38
4,8970 2251.1020,91%15:04:38
4,8970 4.04319.7990,91%15:04:38
4,8970 2571.2590,91%15:04:38
4,8960 1004900,89%15:03:40
4,8930 673280,82%15:03:39
4,8930 1004890,82%15:03:24
4,8920 4392.1480,80%15:03:23
4,8950 4792.3450,87%15:02:06
4,8950 894360,87%15:02:05
4,8950 2251.1010,87%15:01:18
4,8960 3.00014.6880,89%15:00:29
4,8940 2251.1010,84%15:00:22
4,8960 1004900,89%15:00:03
4,8950 2301.1260,87%15:00:01
4,8960 1004900,89%14:59:47
4,8930 2181.0670,82%14:59:46
4,8930 4902.3980,82%14:59:39
4,8930 9074.4380,82%14:59:39
4,8940 2.25211.0210,84%14:59:39
4,8950 6463.1620,87%14:59:39
4,8950 1.6598.1210,87%14:59:39
4,8920 4862.3780,80%14:56:17
4,8940 2251.1010,84%14:56:15
4,8940 4862.3780,84%14:55:25
4,8970 2311.1310,91%14:52:44
4,8970 7803.8200,91%14:52:44
4,9000 2681.3130,97%14:52:30
4,9000 1.9649.6240,97%14:52:30
4,9000 6713.2880,97%14:51:29
4,9000 6183.0280,97%14:51:29
4,9000 1.5547.6150,97%14:51:29
4,9000 2.08410.2120,97%14:51:29
4,9000 733580,97%14:51:29
4,9000 271320,97%14:51:29
4,9000 9440,97%14:51:12
4,9000 914460,97%14:51:12
4,8990 2251.1020,95%14:50:37
4,9000 8093.9640,97%14:50:37
4,9000 1004900,97%14:50:37
4,8980 5.46526.7680,93%14:50:09
4,8970 8894.3530,91%14:50:08
4,8970 5732.8060,91%14:50:08
4,8940 1.8899.2450,84%14:47:20
4,8950 4662.2810,87%14:47:20
4,8950 1.0365.0710,87%14:47:20
4,8950 5002.4480,87%14:47:20
4,8950 5362.6240,87%14:47:20
4,8950 7293.5680,87%14:47:20
4,8950 8.72442.7040,87%14:47:20
4,8950 1.0365.0710,87%14:47:20
4,8970 4182.0470,91%14:46:53
4,8970 2251.1020,91%14:46:53
4,8980 1.1995.8730,93%14:46:02
4,8980 3891.9050,93%14:46:02
4,8980 7.58137.1320,93%14:46:02
4,8975 1.4397.0480,92%14:46:02
4,8980 1.9009.3060,93%14:44:55
4,8980 1004900,93%14:44:55
4,8970 2321.1360,91%14:44:49
4,8960 3301.6160,89%14:44:31
4,8930 8994.3990,82%14:44:15
4,8930 1004890,82%14:42:48
4,8920 8474.1440,80%14:42:47
4,8890 5732.8010,74%14:42:42
4,8890 1004890,74%14:42:42
4,8890 1.4937.2990,74%14:42:42
4,8870 9.76047.6970,70%14:42:42
4,8870 1.3446.5680,70%14:42:42
4,8880 2731.3340,72%14:42:42
4,8880 5182.5320,72%14:42:42
4,8940 2251.1010,84%14:42:40
4,8940 7503.6710,84%14:42:40
4,8930 8424.1200,82%14:42:07
4,8930 1.0365.0690,82%14:42:07
4,8930 2791.3650,82%14:42:07
4,8940 2791.3650,84%14:42:05
4,8930 3681.8010,82%14:41:37
4,8930 4822.3580,82%14:41:37
4,8930 7.44936.4480,82%14:41:37
4,8920 2251.1010,80%14:41:30
4,8920 6383.1210,80%14:41:30
4,8930 1004890,82%14:40:29
4,8870 381860,70%14:40:00
4,8870 1004890,70%14:38:40
4,8840 4482.1880,64%14:38:39
4,8840 1004880,64%14:38:34
4,8830 2261.1040,62%14:37:47
4,8850 2009770,66%14:37:35
4,8870 7633.7290,70%14:36:55
4,8870 4402.1500,70%14:36:55
4,8870 3511.7150,70%14:36:55
4,8870 1768600,70%14:36:55
4,8860 5332.6040,68%14:36:49
4,8870 1.8709.1390,70%14:36:49
4,8890 2251.1000,74%14:36:47
4,8900 3221.5750,76%14:36:31
4,8900 2701.3200,76%14:36:31
4,8890 1.2676.1940,74%14:35:50
4,8890 2251.1000,74%14:35:50
4,8890 2651.2960,74%14:35:50
4,8900 1.2676.1960,76%14:35:48
4,8910 5362.6220,78%14:35:48
4,8930 2251.1010,82%14:35:29
4,8930 5362.6230,82%14:35:29
4,8910 2871.4040,78%14:34:51
4,8910 2.09210.2320,78%14:34:05
4,8930 2301.1250,82%14:34:05
4,8940 1004890,84%14:33:25
4,8920 6393.1260,80%14:33:24
4,8900 874250,76%14:32:36
4,8910 1.7568.5890,78%14:32:36
4,8910 5552.7150,78%14:32:36
4,8910 7.60237.1810,78%14:32:36
4,8920 2311.1300,80%14:32:11
4,8920 2029880,80%14:32:11
4,8920 1.4166.9270,80%14:32:11
4,8910 1718360,78%14:32:08
4,8890 301470,74%14:31:27
4,8920 5732.8030,80%14:30:41
4,8940 3001.4680,84%14:30:25
4,8940 10490,84%14:30:08
4,8940 1.9859.7150,84%14:30:03
4,8960 1.1035.4000,89%14:30:03
4,8960 1004900,89%14:28:57
4,8930 1738460,82%14:28:55
4,8930 1004890,82%14:28:18
4,8910 944600,78%14:28:17
4,8910 5472.6750,78%14:28:17
4,8910 1818850,78%14:28:17
4,8900 1.8148.8700,76%14:27:04
4,8910 1.2666.1920,78%14:27:03
4,8920 2009780,80%14:27:01
4,8930 2611.2770,82%14:26:04
4,8930 1.5547.6040,82%14:26:04
4,8950 7003.4270,87%14:25:53
4,8910 9104.4510,78%14:25:19
4,8910 2151.0520,78%14:25:06
4,8910 834060,78%14:25:06
4,8920 1004890,80%14:25:04
4,8900 7.92838.7680,76%14:24:59
4,8900 2.07210.1320,76%14:24:59
4,8880 5202.5420,72%14:24:26
4,8870 2291.1190,70%14:24:07
4,8870 1.2686.1970,70%14:23:41
4,8870 3731.8230,70%14:23:41
4,8850 2261.1040,66%14:23:31
4,8870 2201.0750,70%14:23:05
4,8870 904400,70%14:22:53
4,8890 1879140,74%14:21:22
4,8890 1.0815.2850,74%14:21:22
4,8880 1.2686.1980,72%14:21:22
4,8880 2261.1050,72%14:21:22
4,8860 6403.1270,68%14:21:21
4,8840 2.0029.7780,64%14:20:57
4,8850 4.88023.8390,66%14:20:57
4,8890 1.2686.1990,74%14:20:04
4,8880 4200,72%14:20:04
4,8880 9584.6830,72%14:20:04
4,8880 623030,72%14:20:04
4,8880 1.2686.1980,72%14:20:04
4,8870 1.0365.0630,70%14:20:04
4,8870 1.5487.5650,70%14:20:04
4,8870 2261.1040,70%14:20:04
4,8870 1.0245.0040,70%14:20:04
4,8870 1.2686.1970,70%14:20:04
4,8870 1.0765.2580,70%14:20:04
4,8880 1.1365.5530,72%14:19:03
4,8870 5.00024.4350,70%14:18:29
4,8860 5002.4430,68%14:18:26
4,8880 5712.7910,72%14:18:04
4,8880 1.2686.1980,72%14:18:04
4,8880 2251.1000,72%14:18:04
4,8920 1.4757.2160,80%14:17:13
4,8920 7003.4240,80%14:17:13
4,8930 1.0935.3480,82%14:17:12
4,8930 1075240,82%14:17:12
4,8930 2341.1450,82%14:16:21
4,8920 271320,80%14:15:52
4,8920 4392.1480,80%14:15:15
4,8920 1.2676.1980,80%14:15:15
4,8920 2251.1010,80%14:15:15
4,8920 8594.2020,80%14:15:15
4,8910 1.0204.9890,78%14:15:04
4,8910 4742.3180,78%14:15:04
4,8910 2061.0080,78%14:15:04
4,8910 2941.4380,78%14:14:54
4,8930 2251.1010,82%14:14:32
4,8930 612980,82%14:14:11
4,8930 4472.1870,82%14:13:33
4,8910 2331.1400,78%14:13:06
4,8910 4402.1520,78%14:13:06
4,8900 271320,76%14:12:59
4,8900 7073.4570,76%14:11:53
4,8900 4.88023.8630,76%14:11:53
4,8900 1.2676.1960,76%14:11:53
4,8900 1.0865.3110,76%14:11:53
4,8910 2251.1000,78%14:11:53
4,8910 2.26711.0880,78%14:11:53
4,8910 1.2676.1970,78%14:11:53
4,8920 2.31411.3200,80%14:11:53
4,8920 1.2676.1980,80%14:11:53
4,8880 15730,72%14:09:13
4,8880 1.4006.8430,72%14:08:58
4,8860 1.4006.8400,68%14:08:12
4,8860 4402.1500,68%14:08:11
4,8860 6393.1220,68%14:08:11
4,8860 1.2005.8630,68%14:08:11
4,8860 1949480,68%14:08:11
4,8880 5792.8300,72%14:05:31
4,8880 2.26011.0470,72%14:05:31
4,8890 5832.8500,74%14:05:31
4,8880 2039920,72%14:03:57
4,8890 2311.1290,74%14:02:52
4,8900 4212.0590,76%14:02:52
4,8900 5792.8310,76%14:02:52
4,8890 1.2686.1990,74%14:02:52
4,8890 4071.9900,74%14:02:52
4,8890 1.2686.1990,74%14:02:52
4,8880 3961.9360,72%14:02:52
4,8880 3471.6960,72%14:02:52
4,8870 482350,70%14:02:41
4,8870 2261.1040,70%14:02:41
4,8880 2071.0120,72%14:01:59
4,8880 1.0365.0640,72%14:01:59
4,8890 150,74%14:00:29
4,8850 1.2686.1940,66%13:59:50
4,8860 1.0655.2040,68%13:59:50
4,8860 8954.3730,68%13:59:50
4,8860 1.2426.0680,68%13:59:50
4,8860 1.2626.1660,68%13:59:50
4,8860 2.72113.2950,68%13:59:50
4,8860 6.30230.7920,68%13:59:50
4,8860 7373.6010,68%13:59:50
4,8870 6042.9520,70%13:59:50
4,8890 2261.1050,74%13:59:43
4,8890 2029880,74%13:59:38
4,8890 1.0004.8890,74%13:57:06
4,8880 2251.1000,72%13:56:35
4,8880 1.8919.2430,72%13:56:35
4,8880 9440,72%13:55:58
4,8870 2100,70%13:55:40
4,8870 482350,70%13:55:40
4,8860 7373.6010,68%13:54:18
4,8860 1.0365.0620,68%13:54:18
4,8860 1.2626.1660,68%13:52:57
4,8860 2261.1040,68%13:52:11
4,8840 6913.3750,64%13:50:54
4,8840 7453.6390,64%13:50:54
4,8840 1.0365.0600,64%13:50:54
4,8840 4172.0370,64%13:50:54
4,8830 7503.6620,62%13:50:06
4,8830 9384.5800,62%13:50:06
4,8830 3311.6160,62%13:50:06
4,8820 2351.1470,60%13:50:06
4,8830 1.0365.0590,62%13:49:32
4,8830 1.1895.8060,62%13:49:17
4,8820 3621.7670,60%13:48:45
4,8820 9674.7210,60%13:48:45
4,8810 1.0255.0030,58%13:48:26
4,8800 2341.1420,56%13:48:26
4,8810 4372.1330,58%13:47:45
4,8810 4.56322.2720,58%13:47:45
4,8800 1.2706.1980,56%13:47:25
4,8800 2261.1030,56%13:47:25
4,8800 1.3886.7730,56%13:47:25
4,8790 4.88023.8100,54%13:47:17
4,8810 3731.8210,58%13:46:37
4,8810 2.61812.7780,58%13:46:37
4,8800 4.78323.3410,56%13:46:37
4,8800 5662.7620,56%13:46:37
4,8800 221070,56%13:46:37
4,8790 2261.1030,54%13:46:21
4,8820 3.38816.5400,60%13:45:39
4,8820 2321.1330,60%13:45:39
4,8830 8844.3170,62%13:44:50
4,8830 3871.8900,62%13:44:50
4,8830 6913.3740,62%13:44:50
4,8820 2261.1030,60%13:44:50
4,8820 4200,60%13:44:50
4,8810 371810,58%13:44:44
4,8810 6793.3140,58%13:44:44
4,8800 6403.1230,56%13:44:44
4,8800 5962.9080,56%13:44:44
4,8790 944590,54%13:44:44
4,8790 14680,54%13:44:44
4,8770 2301.1220,49%13:44:32
4,8770 6183.0140,49%13:44:32
4,8770 4.03219.6640,49%13:44:32
4,8780 2431.1850,52%13:44:32
4,8790 1.2696.1910,54%13:44:23
4,8800 2261.1030,56%13:44:23
4,8800 1.2696.1930,56%13:44:23
4,8800 2.09610.2280,56%13:44:23
4,8800 5.79828.2940,56%13:44:23
4,8800 4.20220.5060,56%13:44:23
4,8800 5.00024.4000,56%13:44:23
4,8800 2511.2250,56%13:44:23
4,8800 4.10020.0080,56%13:44:23
4,8800 5002.4400,56%13:44:23
4,8800 10.00048.8000,56%13:44:23
4,8800 5002.4400,56%13:44:23
4,8800 2.0009.7600,56%13:44:23
4,8830 5002.4420,62%13:43:47
4,8820 6613.2270,60%13:43:43
4,8840 422050,64%13:43:12
4,8830 1.0365.0590,62%13:42:55
4,8830 4.14420.2350,62%13:42:55
4,8830 1.5547.5880,62%13:42:55
4,8830 1.2696.1970,62%13:42:55
4,8830 1.8008.7890,62%13:42:55
4,8830 6843.3400,62%13:42:55
4,8840 6092.9740,64%13:42:55
4,8840 5.00824.4590,64%13:42:55
4,8840 5.09024.8600,64%13:42:55
4,8820 1.9679.6030,60%13:42:52
4,8820 1.8939.2420,60%13:42:52
4,8820 1.2686.1900,60%13:42:52
4,8820 4.88023.8240,60%13:42:52
4,8820 1.3276.4780,60%13:42:52
4,8840 8804.2980,64%13:42:52
4,8840 6.07729.6800,64%13:42:52
4,8840 6913.3750,64%13:42:46
4,8850 6303.0780,66%13:42:07
4,8860 6383.1170,68%13:42:01
4,8860 3.86518.8840,68%13:42:01
4,8860 572790,68%13:42:00
4,8860 4.01119.5980,68%13:42:00
4,8860 25.380124.0070,68%13:42:00
4,8860 18880,68%13:42:00
4,8860 1.9329.4400,68%13:40:34
4,8860 2221.0850,68%13:40:09
4,8860 2181.0650,68%13:40:09
4,8860 3341.6320,68%13:40:09
4,8850 2.0009.7700,66%13:39:20
4,8880 1.0004.8880,72%13:36:24
4,8880 633080,72%13:36:24
4,8870 4232.0670,70%13:36:24
4,8870 17830,70%13:36:24
4,8870 4061.9840,70%13:35:44
4,8870 1718360,70%13:35:00
4,8870 6323.0890,70%13:35:00
4,8880 2111.0310,72%13:34:48
4,8880 6183.0210,72%13:34:48
4,8880 2.25010.9980,72%13:34:48
4,8890 4.72423.0960,74%13:34:46
4,8890 5.03624.6210,74%13:34:46
4,8890 1.2666.1890,74%13:34:46
4,8900 3150,76%13:34:46
4,8960 5.41926.5310,89%13:33:48
4,8980 2591.2690,93%13:33:48
4,8970 2591.2680,91%13:33:48
4,8970 2301.1260,91%13:33:48
4,8970 1.0365.0730,91%13:33:48
4,8960 281370,89%13:33:48
4,8960 9444.6220,89%13:33:48
4,8960 924500,89%13:33:48
4,8960 1.0365.0720,89%13:33:48
4,8960 1386760,89%13:33:48
4,8960 1.6007.8340,89%13:33:48
4,8950 2251.1010,87%13:33:48
4,8940 1.8198.9020,84%13:32:43
4,8950 4.88023.8880,87%13:32:43
4,8950 2321.1360,87%13:32:43
4,8960 9394.5970,89%13:31:38
4,8960 1.0365.0720,89%13:31:38
4,8940 1.2105.9220,84%13:30:54
4,8950 1.8639.1190,87%13:30:54
4,8950 2251.1010,87%13:30:54
4,9000 6533.2000,97%13:28:31
4,9000 4312.1120,97%13:28:31
4,8980 7703.7710,93%13:27:37
4,8960 1.2666.1980,89%13:26:57
4,8960 1.9329.4590,89%13:26:57
4,8970 2251.1020,91%13:25:56
4,8950 1376710,87%13:25:54
4,8950 4392.1490,87%13:25:54
4,8950 1.2506.1190,87%13:25:41
4,8930 1.6007.8290,82%13:25:26
4,8930 2251.1010,82%13:25:22
4,8920 1.2666.1930,80%13:25:10
4,8920 2961.4480,80%13:25:10
4,8970 5132.5120,91%13:21:15
4,8970 2251.1020,91%13:20:49
4,8940 9474.6350,84%13:20:05
4,8960 6.88733.7190,89%13:20:04
4,8960 2.87314.0660,89%13:20:04
4,8990 4682.2930,95%13:19:17
4,8950 8254.0380,87%13:19:12
4,8950 1.2736.2310,87%13:19:12
4,8950 1.6007.8320,87%13:19:12
4,8950 1.2666.1970,87%13:19:12
4,8960 1.2656.1930,89%13:19:12
4,8960 1.2376.0560,89%13:19:12
4,8970 2.30911.3070,91%13:19:12
4,8970 2251.1020,91%13:19:12
4,8970 2271.1120,91%13:18:51
4,8970 6253.0610,91%13:18:51
4,8960 1256120,89%13:18:33
4,8940 5052.4710,84%13:18:12
4,8910 6893.3700,78%13:17:44
4,8910 2311.1300,78%13:17:44
4,8910 1.0365.0670,78%13:17:27
4,8910 1.0365.0670,78%13:17:27
4,8900 2231.0900,76%13:17:25
4,8890 2151.0510,74%13:17:25
4,8890 1.5547.5980,74%13:17:25
4,8890 2009780,74%13:17:25
4,8890 3481.7010,74%13:17:25
4,8880 4.88023.8530,72%13:17:08
4,8880 1.2686.1980,72%13:17:08
4,8890 4.88023.8580,74%13:17:08
4,8890 1.2676.1940,74%13:17:08
4,8890 2301.1240,74%13:17:08
4,8900 2.53912.4160,76%13:16:10
4,8900 2341.1440,76%13:16:10
4,8900 2.22710.8900,76%13:16:10
4,8890 1.2686.1990,74%13:13:47
4,8890 2.04610.0030,74%13:13:47
4,8890 1.0535.1480,74%13:13:47
4,8880 9404.5950,72%13:13:22
4,8890 3971.9410,74%13:13:18
4,8890 1.5267.4610,74%13:13:18
4,8890 1.2666.1890,74%13:13:18
4,8920 2321.1350,80%13:13:13
4,8950 6403.1330,87%13:12:17
4,8950 4592.2470,87%13:12:17
4,8910 683330,78%13:10:51
4,8910 1.8388.9900,78%13:10:51
4,8910 1.2666.1920,78%13:10:51
4,8980 2251.1020,93%13:10:35
4,8980 8390,93%13:10:28
4,8970 6483.1730,91%13:10:14
4,8970 2071.0140,91%13:09:22
4,8990 5362.6260,95%13:07:58
4,8980 9674.7360,93%13:07:36
4,8990 2141.0480,95%13:06:47
4,8990 10490,95%13:06:35
4,8990 150,95%13:06:35
4,8990 9754.7770,95%13:05:51
4,9000 7923.8810,97%13:05:49
4,9000 371810,97%13:05:49
4,9010 4.88023.9170,99%13:05:43
4,9010 1.8609.1160,99%13:05:43
4,9010 1.2646.1950,99%13:05:43
4,9030 2251.1031,03%13:05:43
4,9030 4.88023.9271,03%13:05:20
4,9030 1.2646.1971,03%13:05:20
4,9040 2251.1031,05%13:05:20
4,9040 1.2636.1941,05%13:05:20
4,9040 5032.4671,05%13:05:20
4,9010 1.8729.1750,99%13:05:12
4,9030 8164.0011,03%13:05:12
4,9060 1205891,09%13:04:36
4,9050 1.2636.1951,07%13:04:25
4,9050 2311.1331,07%13:04:25
4,9050 5872.8791,07%13:04:25
4,9080 1.0004.9081,13%13:03:55
4,9100 2311.1341,17%13:03:42
4,9080 2101,13%13:03:27
4,9090 1.0365.0861,15%13:03:27
4,9070 11541,11%13:03:27
4,9070 10491,11%13:03:27
4,9070 10491,11%13:03:11
4,9050 2251.1041,07%13:03:09
4,9050 1.2636.1951,07%13:03:09
4,9060 3621.7761,09%13:03:09
4,9070 1.2636.1981,11%13:03:09
4,9070 1.0365.0841,11%13:03:09
4,9070 2.62812.8961,11%13:03:09
4,9070 6.54732.1261,11%13:03:09
4,9070 2.35311.5461,11%13:03:09
4,9070 2271.1141,11%13:02:55
4,9070 1.1555.6681,11%13:02:55
4,9080 2251.1041,13%13:02:51
4,9070 9394.6081,11%13:02:44
4,9080 9694.7561,13%13:02:44
4,9080 1.9789.7081,13%13:02:44
4,9090 8334.0891,15%13:02:44
4,9090 1999771,15%13:02:44
4,9100 1195841,17%13:02:44
4,9100 1.4847.2861,17%13:02:44
4,9120 2321.1401,22%13:02:40
4,9120 6.12630.0911,22%13:02:40
4,9120 3.00014.7361,22%13:02:40
4,9120 3041.4931,22%13:02:40
4,9120 4.66222.9001,22%13:02:40
4,9120 1.5547.6331,22%13:02:40
4,9120 1909331,22%13:02:40
4,9120 1.1945.8651,22%13:02:40
4,9100 3831.8811,17%13:02:33
4,9100 1.2646.2061,17%13:02:33
4,9090 1426971,15%13:02:33
4,9090 3171.5561,15%13:02:33
4,9090 1.2636.2001,15%13:02:33
4,9090 944611,15%13:02:33
4,9080 5532.7141,13%13:02:33
4,9080 5542.7191,13%13:02:32
4,9080 1.2636.1991,13%13:02:31
4,9080 1437021,13%13:02:31
4,9070 3151,11%13:02:31
4,9070 5562.7281,11%13:02:31
4,9060 4382.1491,09%13:02:31
4,9040 8944.3841,05%13:02:17
4,9050 3691.8101,07%13:02:16
4,9060 1004911,09%13:02:00
4,9050 4.49122.0281,07%13:02:00
4,9050 2.88214.1361,07%13:02:00
4,9050 3.42016.7751,07%13:02:00
4,9050 4.01019.6691,07%13:02:00
4,9050 2321.1381,07%13:02:00
4,9050 1.2636.1951,07%13:02:00
4,9050 2.62812.8901,07%13:02:00
4,9050 1.2736.2441,07%13:02:00
4,9050 6.54432.0981,07%13:02:00
4,9050 6343.1101,07%13:02:00
4,9050 5.25625.7811,07%13:02:00
4,9050 1.7528.5941,07%13:02:00
4,9050 2.35311.5411,07%13:02:00
4,9050 5652.7711,07%13:02:00
4,9060 1.4246.9861,09%13:01:50
4,9060 1617901,09%13:01:50
4,9080 1.2636.1991,13%13:01:47
4,9080 813981,13%13:01:46
4,9080 1.2646.2041,13%13:01:46
4,9080 1.3006.3801,13%13:01:46
4,9070 5662.7771,11%13:01:46
4,9070 1.2646.2021,11%13:01:46
4,9070 5902.8951,11%13:01:46
4,9070 5662.7771,11%13:01:46
4,9070 1.2946.3501,11%13:01:46
4,9060 1.2636.1961,09%13:01:46
4,9060 8274.0571,09%13:01:46
4,9060 5662.7771,09%13:01:46
4,9040 1.0205.0021,05%13:01:43
4,9040 4382.1481,05%13:01:43
4,9030 2341.1471,03%13:01:43
4,9030 5672.7801,03%13:01:43
4,9030 5692.7901,03%13:01:29
4,9030 1.6027.8551,03%13:01:26
4,9010 2331.1420,99%13:01:26
4,9000 1.2656.1990,97%13:01:26
4,8990 1.3266.4960,95%13:01:26
4,8990 1.6568.1130,95%13:01:26
4,8990 6263.0670,95%13:01:26
4,9000 2029900,97%13:01:23
4,9000 8344.0870,97%13:01:23
4,9000 4302.1070,97%13:01:23
4,9000 6062.9690,97%13:01:23
4,9000 1.0365.0760,97%13:01:23
4,9010 1.2646.1950,99%13:01:23
4,9020 1.6007.8431,01%13:01:23
4,9020 1.3606.6671,01%13:01:23
4,9050 1607851,07%13:01:14
4,9060 1.2646.2011,09%13:01:09
4,9030 1.2646.1971,03%13:01:09
4,9030 4392.1521,03%13:01:09
4,9020 1.3086.4121,01%13:01:08
4,9020 3.14115.3971,01%13:01:08
4,9020 1.0365.0781,01%13:01:08
4,9020 7033.4461,01%13:01:08
4,9020 5742.8141,01%13:01:05
4,9000 2251.1030,97%13:01:04
4,9000 1.0365.0760,97%13:01:04
4,8970 4132.0220,91%13:00:56
4,8960 1.0365.0720,89%13:00:54
4,8960 7373.6080,89%13:00:51
4,8960 1.0365.0720,89%13:00:51
4,8930 1.9589.5800,82%13:00:49
4,8940 4.14220.2710,84%13:00:49
4,8940 7383.6120,84%13:00:49
4,8940 1.2656.1910,84%13:00:49
4,8950 8003.9160,87%13:00:49
4,8950 1.2656.1920,87%13:00:49
4,8970 2251.1020,91%13:00:48
4,8990 8274.0510,95%13:00:46
4,8990 1.6007.8380,95%13:00:46
4,8990 2.50012.2480,95%13:00:46
4,9000 1.0265.0270,97%13:00:46
4,9020 8274.0541,01%13:00:46
4,9030 1.2736.2421,03%13:00:46
4,9020 8003.9221,01%13:00:46
4,9020 1.8389.0101,01%13:00:46
4,9020 4.88023.9221,01%13:00:46
4,9020 1.2646.1961,01%13:00:46
4,9020 1497301,01%13:00:46
4,9020 1.0825.3041,01%13:00:46
4,9030 1.0365.0801,03%13:00:46
4,9060 1.2646.2011,09%13:00:43
4,9060 1.3366.5541,09%13:00:43
4,9060 1.2646.2011,09%13:00:43
4,9060 6673.2721,09%13:00:43
4,9050 1.2646.2001,07%13:00:43
4,9050 1.8479.0601,07%13:00:43
4,9050 5862.8741,07%13:00:43
4,9050 2281.1181,07%13:00:40
4,9050 1.2646.2001,07%13:00:31
4,9050 5872.8791,07%13:00:31
4,9050 1.0325.0621,07%13:00:30
4,9060 1.0365.0831,09%13:00:30
4,9060 8274.0571,09%13:00:30
4,9080 1.2646.2041,13%13:00:30
4,9070 1.0205.0051,11%13:00:30
4,9050 1.0205.0031,07%13:00:30
4,9050 1.2646.2001,07%13:00:30
4,9030 2601.2751,03%13:00:28
4,9030 2641.2941,03%13:00:28
4,9040 2.44411.9851,05%13:00:25
4,9030 1.0215.0061,03%13:00:22
4,9030 4392.1521,03%13:00:22
4,9030 9.46346.3971,03%13:00:22
4,9020 2.17710.6721,01%13:00:22
4,9020 8274.0541,01%13:00:22
4,9020 2251.1031,01%13:00:22
4,9020 1.2646.1961,01%13:00:22
4,9020 8884.3531,01%13:00:22
4,9000 1.9009.3100,97%13:00:22
4,9020 1.2736.2401,01%13:00:17
4,9020 1.0225.0101,01%13:00:17
4,9010 1.2956.3470,99%13:00:17
4,9000 5462.6750,97%13:00:17
4,9000 1.1765.7620,97%13:00:17
4,9000 4.08220.0020,97%13:00:17
4,9000 9534.6700,97%13:00:17
4,8990 1.2666.2020,95%13:00:17
4,8990 1.3406.5650,95%13:00:17
4,8980 1.2666.2010,93%13:00:17
4,8980 1.4126.9160,93%13:00:17
4,8970 1.2676.2040,91%13:00:17
4,8970 1.3466.5910,91%13:00:17
4,8960 1.0365.0720,89%13:00:17
4,8960 1.8989.2930,89%13:00:17
4,8960 1.2666.1980,89%13:00:17
4,8960 2631.2880,89%13:00:17
4,8960 1.3766.7370,89%13:00:17
4,8930 3981.9470,82%12:59:35
4,8930 5182.5350,82%12:59:35
4,8940 7673.7540,84%12:57:35
4,8940 2331.1400,84%12:57:35
4,8940 5432.6570,84%12:57:28
4,8940 6183.0240,84%12:57:28
4,8940 1.0365.0700,84%12:57:28
4,8940 2251.1010,84%12:57:16
4,8940 6913.3820,84%12:57:16
4,8910 5772.8220,78%12:55:13
4,8910 2271.1100,78%12:54:18
4,8910 3071.5020,78%12:53:24
4,8920 3141.5360,80%12:53:02
4,8910 4402.1520,78%12:53:00
4,8910 2261.1050,78%12:53:00
4,8910 3601.7610,78%12:53:00
4,8910 6102.9840,78%12:53:00
4,8920 1.8989.2850,80%12:52:11
4,8950 602940,87%12:50:37
4,8940 9440,84%12:50:08
4,8940 2100,84%12:50:08
4,8910 1.3266.4850,78%12:49:40
4,8900 3781.8480,76%12:49:40
4,8900 6173.0170,76%12:49:40
4,8900 8874.3370,76%12:49:40
4,8890 2.44011.9290,74%12:48:56
4,8920 7333.5860,80%12:48:55
4,8930 2100,82%12:48:15
4,8930 371810,82%12:48:15
4,8920 1.8879.2310,80%12:45:10
4,8930 2.0029.7960,82%12:45:09
4,8930 6793.3220,82%12:45:09
4,8900 2.89214.1420,76%12:44:07
4,8900 1.0365.0660,76%12:44:07
4,8900 2.07210.1320,76%12:44:07
4,8880 2009780,72%12:42:04
4,8880 2251.1000,72%12:41:48
4,8880 1.2686.1980,72%12:41:48
4,8900 763720,76%12:41:25
4,8880 3150,72%12:40:24
4,8870 1.4196.9350,70%12:39:37
4,8850 2261.1040,66%12:38:40
4,8850 5272.5740,66%12:38:40
4,8860 1.2686.1950,68%12:38:30
4,8860 1.9549.5470,68%12:38:30
4,8860 10490,68%12:38:30
4,8870 1.0234.9990,70%12:38:30
4,8890 5002.4450,74%12:37:09
4,8880 2341.1440,72%12:35:09
4,8880 1.2686.1980,72%12:35:09
4,8890 1.0605.1820,74%12:34:50
4,8910 2361.1540,78%12:34:47
4,8910 1.0365.0670,78%12:34:47
4,8910 1.2676.1970,78%12:34:47
4,8930 1.0235.0060,82%12:34:47
4,8910 1.7498.5540,78%12:34:47
4,8910 1.4997.3320,78%12:34:47
4,8910 150,78%12:34:47
4,8910 1.9079.3270,78%12:33:23
4,8910 1.8318.9550,78%12:33:23
4,8910 2591.2670,78%12:33:23
4,8910 1.0084.9300,78%12:33:23
4,8910 281370,78%12:33:23
4,8920 4392.1480,80%12:32:37
4,8910 5182.5340,78%12:31:36
4,8910 2461.2030,78%12:31:36
4,8910 4562.2300,78%12:31:00
4,8910 3261.5940,78%12:31:00
4,8900 1.9479.5210,76%12:30:56
4,8900 5392.6360,76%12:30:56
4,8900 3451.6870,76%12:30:56
4,8910 2.99914.6680,78%12:30:51
4,8910 1.0395.0820,78%12:30:51
4,8910 6.19130.2800,78%12:30:51
4,8890 1758560,74%12:30:32
4,8900 2361.1540,76%12:29:45
4,8900 4200,76%12:29:45
4,8900 13640,76%12:29:45
4,8900 1.1265.5060,76%12:29:38
4,8900 4432.1660,76%12:29:38
4,8900 4402.1520,76%12:29:38
4,8880 2.55212.4740,72%12:26:34
4,8890 14680,74%12:26:10
4,8890 150,74%12:26:10
4,8890 9914.8450,74%12:24:57
4,8890 1.0365.0650,74%12:24:57
4,8890 1.0365.0650,74%12:24:57
4,8900 7673.7510,76%12:24:10
4,8930 2.30311.2690,82%12:23:59
4,8930 4.88023.8780,82%12:23:59
4,8940 361760,84%12:23:59
4,8940 1899250,84%12:23:59
4,8940 1.2666.1960,84%12:23:59
4,8950 1.1055.4090,87%12:21:06
4,8930 2251.1010,82%12:21:06
4,8930 1728420,82%12:21:06
4,8930 2811.3750,82%12:21:06
4,8920 150,80%12:21:03
4,8900 2.06710.1080,76%12:20:30
4,8900 2.73613.3790,76%12:20:30
4,8910 1.8108.8530,78%12:20:30
4,8910 7783.8050,78%12:20:04
4,8910 1.2105.9180,78%12:20:04
4,8930 4.85023.7310,82%12:19:30
4,8900 6333.0950,76%12:16:56
4,8900 592890,76%12:16:56
4,8900 2.40211.7460,76%12:16:23
4,8920 2561.2520,80%12:16:10
4,8930 2121.0370,82%12:15:11
4,8940 4392.1480,84%12:13:02
4,8940 1.9239.4110,84%12:12:14
4,8940 1.8559.0780,84%12:12:14
4,8950 4.88023.8880,87%12:12:14
4,8950 1.2666.1970,87%12:12:14
4,8950 2931.4340,87%12:12:14
4,8950 2251.1010,87%12:12:14
4,8960 1.7138.3870,89%12:11:55
4,8940 6022.9460,84%12:10:38
4,8920 4.00019.5680,80%12:10:22
4,8930 2.19810.7550,82%12:10:12
4,8930 1.0615.1910,82%12:10:12
4,8930 6.24130.5370,82%12:10:12
4,8920 482350,80%12:10:03
4,8920 9134.4660,80%12:10:03
4,8920 1.5157.4110,80%12:09:39
4,8920 150,80%12:09:39
4,8900 4.37021.3690,76%12:08:30
4,8900 3.80318.5970,76%12:08:30
4,8910 1.8629.1070,78%12:08:16
4,8920 1728410,80%12:08:16
4,8920 653180,80%12:08:16
4,8920 633080,80%12:08:16
4,8930 4392.1480,82%12:07:26
4,8910 5942.9050,78%12:06:03
4,8920 2251.1010,80%12:06:00
4,8910 3311.6190,78%12:05:31
4,8910 914450,78%12:05:31
4,8910 9504.6460,78%12:05:31
4,8920 1.2676.1980,80%12:04:51
4,8920 1.0365.0680,80%12:04:51
4,8930 5492.6860,82%12:04:51
4,8930 9274.5360,82%12:04:51
4,8930 4200,82%12:04:51
4,8930 150,82%12:04:51
4,8930 2100,82%12:04:51
4,8930 150,82%12:04:51
4,8910 572790,78%12:03:33
4,8930 8844.3250,82%12:03:28
4,8930 1396800,82%12:03:28
4,8930 8003.9140,82%12:03:28
4,8930 1.2676.1990,82%12:03:28
4,8920 2.44211.9460,80%12:03:28
4,8920 2271.1100,80%12:03:28
4,8930 1.0805.2840,82%12:01:30
4,8930 1879150,82%12:01:30
4,8930 7373.6060,82%12:01:30
4,8930 6823.3370,82%12:01:30
4,8930 2721.3310,82%12:01:23
4,8930 1.2676.1990,82%12:01:23
4,8930 6.04929.5980,82%12:01:23
4,8930 2.41211.8020,82%12:01:23
4,8910 9494.6420,78%12:01:11
4,8910 1.0365.0670,78%12:01:11
4,8920 2.0009.7840,80%12:01:11
4,8930 2281.1160,82%12:01:08
4,8950 1.9849.7120,87%12:00:40
4,8970 3.50017.1400,91%11:59:38
4,8960 1.8769.1850,89%11:57:56
4,9020 2.24411.0001,01%11:56:48
4,9020 1.3006.3731,01%11:56:48
4,9020 2831.3871,01%11:56:19
4,9020 5362.6271,01%11:56:19
4,9010 351720,99%11:55:40
4,9010 13640,99%11:55:40
4,9000 9534.6700,97%11:55:40
4,8990 4.88423.9270,95%11:54:40
4,8990 1.1165.4670,95%11:54:40
4,9000 2751.3480,97%11:53:26
4,9000 1.8999.3050,97%11:53:26
4,9000 1.1015.3950,97%11:53:26
4,9020 151,01%11:52:54
4,9020 2251.1031,01%11:52:54
4,9020 1999751,01%11:52:10
4,9020 1.3006.3731,01%11:52:10
4,9030 5372.6331,03%11:52:04
4,9020 1.0365.0781,01%11:50:54
4,9030 19931,03%11:50:41
4,9020 2281.1181,01%11:49:10
4,9020 1.2646.1961,01%11:49:10
4,9020 2.44711.9951,01%11:49:10
4,9020 1808821,01%11:49:10
4,9030 2251.1031,03%11:48:47
4,9010 2251.1030,99%11:46:59
4,9010 5002.4510,99%11:46:59
4,9010 3.11315.2570,99%11:46:23
4,9010 1.6418.0430,99%11:46:05
4,9010 1.2646.1950,99%11:46:05
4,9020 2251.1031,01%11:46:05
4,9030 3391.6621,03%11:46:05
4,9030 3391.6621,03%11:46:05
4,9030 1.5767.7271,03%11:46:05
4,9000 1.8218.9230,97%11:45:37
4,8990 2741.3420,95%11:44:49
4,8980 2251.1020,93%11:44:30
4,8980 150,93%11:44:09
4,8980 9004.4080,93%11:43:55
4,8960 5362.6240,89%11:42:38
4,8940 5572.7260,84%11:41:33
4,8920 1.2676.1980,80%11:41:01
4,8920 6.50031.7980,80%11:41:01
4,8920 5912.8910,80%11:41:01
4,8920 8003.9140,80%11:41:01
4,8910 5592.7340,78%11:41:00
4,8910 1.4076.8820,78%11:40:22
4,8910 8294.0550,78%11:40:22
4,8920 261270,80%11:40:16
4,8920 2991.4630,80%11:40:16
4,8930 1.0365.0690,82%11:40:15
4,8910 6823.3360,78%11:40:15
4,8910 1.2696.2070,78%11:40:15
4,8910 8003.9130,78%11:40:15
4,8910 1.3996.8430,78%11:40:15
4,8900 4402.1520,76%11:40:15
4,8880 3621.7690,72%11:40:05
4,8880 5182.5320,72%11:40:05
4,8880 381860,72%11:40:05
4,8870 281370,70%11:40:05
4,8880 7643.7340,72%11:40:05
4,8870 2.30011.2400,70%11:40:05
4,8840 1.0004.8840,64%11:40:01
4,8840 663220,64%11:40:01
4,8830 2171.0600,62%11:40:00
4,8830 8193.9990,62%11:40:00
4,8830 1979620,62%11:40:00
4,8830 1.0685.2150,62%11:40:00
4,8840 1.3036.3640,64%11:40:00
4,8850 1989670,66%11:40:00
4,8850 6473.1610,66%11:40:00
4,8870 1.0365.0630,70%11:40:00
4,8870 1989680,70%11:40:00
4,8880 1838950,72%11:40:00
4,8880 2.41211.7900,72%11:40:00
4,8880 2.28511.1690,72%11:40:00
4,8880 4.88023.8530,72%11:40:00
4,8880 1.2676.1930,72%11:40:00
4,8880 6473.1630,72%11:40:00
4,8880 5182.5320,72%11:40:00
4,8880 1.3926.8040,72%11:40:00
4,8890 7033.4370,74%11:40:00
4,8890 2.0189.8660,74%11:40:00
4,8890 1.1945.8370,74%11:40:00
4,8890 1768600,74%11:40:00
4,8890 1.2666.1890,74%11:40:00
4,8890 1.3566.6290,74%11:40:00
4,8900 1.9159.3640,76%11:40:00
4,8900 8214.0150,76%11:40:00
4,8900 4762.3280,76%11:40:00
4,8900 8644.2250,76%11:40:00
4,8900 1.2676.1960,76%11:40:00
4,8900 1.0004.8900,76%11:40:00
4,8900 5240,76%11:40:00
4,8900 3.00014.6700,76%11:40:00
4,8900 1.0004.8900,76%11:40:00
4,8900 1004890,76%11:40:00
4,8910 1.8198.8970,78%11:40:00
4,8910 8214.0160,78%11:40:00
4,8910 2251.1000,78%11:40:00
4,8910 3471.6970,78%11:40:00
4,8920 8964.3830,80%11:39:46
4,8930 422060,82%11:39:41
4,8930 1004890,82%11:39:41
4,8930 6503.1800,82%11:38:45
4,8940 1.0865.3150,84%11:38:25
4,8940 7503.6710,84%11:38:25
4,8950 1406850,87%11:37:15
4,8960 482350,89%11:35:59
4,8950 2261.1060,87%11:35:24
4,8940 7183.5140,84%11:35:02
4,8940 1.3536.6220,84%11:35:02
4,8950 1.1725.7370,87%11:33:43
4,8950 1.2666.1970,87%11:33:43
4,8960 2261.1060,89%11:33:43
4,8960 1.4477.0850,89%11:33:43
4,8960 2.13510.4530,89%11:33:43
4,8960 1.4517.1040,89%11:33:43
4,8960 1.2666.1980,89%11:33:43
4,8960 1.0375.0770,89%11:33:43
4,8970 1.0895.3330,91%11:33:38
4,8970 1.2185.9650,91%11:33:38
4,8960 3.00014.6880,89%11:32:51
4,8970 1.0004.8970,91%11:31:55
4,8980 2311.1310,93%11:30:03
4,8980 1.0365.0740,93%11:30:03
4,9000 3.46616.9830,97%11:29:59
4,8990 150,95%11:28:39
4,8980 2.14710.5160,93%11:28:05
4,8980 4282.0960,93%11:28:05
4,8980 1.0365.0740,93%11:28:05
4,8980 1.0365.0740,93%11:28:05
4,9020 2.10610.3241,01%11:27:15
4,9020 2251.1031,01%11:27:15
4,9020 4662.2841,01%11:25:07
4,9030 8554.1921,03%11:24:45
4,9030 2321.1371,03%11:24:45
4,9020 4262.0881,01%11:23:46
4,9020 5182.5391,01%11:23:36
4,9010 5912.8960,99%11:23:24
4,9000 8524.1750,97%11:23:21
4,9000 2281.1170,97%11:22:44
4,9000 6.64232.5460,97%11:22:44
4,9000 3.35816.4540,97%11:22:44
4,9000 6.11629.9680,97%11:22:44
4,9010 2381.1660,99%11:22:35
4,9010 3301.6170,99%11:22:27
4,9030 6413.1431,03%11:20:57
4,9030 1909321,03%11:20:57
4,9030 2009811,03%11:20:57
4,9040 6112.9961,05%11:20:50
4,9040 2.20010.7891,05%11:20:50
4,9040 1.2646.1991,05%11:20:40
4,9050 1.9599.6091,07%11:20:24
4,9050 1.8819.2261,07%11:20:24
4,9050 2.0009.8101,07%11:20:24
4,9060 9034.4301,09%11:20:10
4,9060 753681,09%11:19:15
4,9060 2251.1041,09%11:19:15
4,9070 1.1005.3981,11%11:19:09
4,9070 151,11%11:19:09
4,9060 1.8409.0271,09%11:18:30
4,9060 5852.8701,09%11:17:57
4,9100 2261.1101,17%11:16:48
4,9100 5852.8721,17%11:16:48
4,9100 11541,17%11:16:42
4,9100 5502.7011,17%11:16:42
4,9100 643141,17%11:16:42
4,9100 2.10110.3161,17%11:16:36
4,9100 3.10815.2601,17%11:16:36
4,9100 1.5547.6301,17%11:16:36
4,9100 2.04810.0561,17%11:16:36
4,9100 3.25916.0021,17%11:16:36
4,9080 6413.1461,13%11:16:00
4,9070 151,11%11:15:59
4,9070 1236041,11%11:14:22
4,9070 4772.3411,11%11:14:22
4,9070 874271,11%11:14:21
4,9070 2171.0651,11%11:14:21
4,9080 4382.1501,13%11:13:30
4,9080 2251.1041,13%11:13:30
4,9080 1256141,13%11:12:40
4,9080 1.8649.1491,13%11:12:40
4,9090 5072.4891,15%11:12:40
4,9090 2481.2171,15%11:12:40
4,9100 3.51217.2441,17%11:12:29
4,9100 1.8349.0051,17%11:12:29
4,9100 5852.8721,17%11:12:29
4,9100 5852.8721,17%11:12:29
4,9100 2251.1051,17%11:12:29
4,9110 261281,20%11:12:21
4,9090 1.0975.3851,15%11:12:15
4,9090 1.4176.9561,15%11:12:00
4,9080 151,13%11:11:59
4,9070 1.8879.2601,11%11:10:56
4,9070 2281.1191,11%11:10:56
4,9070 1.0004.9071,11%11:10:50
4,9080 1215941,13%11:09:42
4,9080 5182.5421,13%11:09:42
4,9060 301471,09%11:08:48
4,9100 7093.4811,17%11:08:02
4,9100 1.2626.1961,17%11:08:02
4,9080 6223.0531,13%11:06:55
4,9110 8083.9681,20%11:06:06
4,9100 8924.3801,17%11:06:06
4,9070 1.3916.8261,11%11:04:38
4,9080 1.5007.3621,13%11:04:05
4,9080 1.8799.2221,13%11:04:05
4,9080 5852.8711,13%11:04:05
4,9080 2291.1241,13%11:04:05
4,9080 4742.3261,13%11:01:27
4,9090 6913.3921,15%11:01:26
4,9120 2.09610.2961,22%11:01:23
4,9120 1.0365.0891,22%10:59:39
4,9120 2261.1101,22%10:59:39
4,9120 10.00049.1201,22%10:59:39
4,9110 7043.4571,20%10:58:04
4,9100 6383.1331,17%10:56:52
4,9080 3431.6831,13%10:55:03
4,9080 9614.7171,13%10:55:03
4,9090 2251.1051,15%10:55:03
4,9110 1.2616.1931,20%10:54:35
4,9110 7603.7321,20%10:54:35
4,9110 1.2606.1881,20%10:54:35
4,9110 2241.1001,20%10:54:35
4,9110 1.0365.0881,20%10:54:35
4,9120 572801,22%10:54:35
4,9120 1838991,22%10:54:22
4,9120 1.1005.4031,22%10:54:21
4,9120 1.5217.4711,22%10:54:21
4,9120 1.2626.1991,22%10:54:21
4,9130 1.0104.9621,24%10:54:21
4,9130 1.8098.8881,24%10:54:21
4,9130 1.2616.1951,24%10:54:21
4,9150 1.2606.1931,28%10:54:16
4,9150 2241.1011,28%10:54:16
4,9140 2.20010.8111,26%10:52:51
4,9120 9134.4851,22%10:52:24
4,9120 1668151,22%10:52:24
4,9120 8033.9441,22%10:52:24
4,9110 4382.1511,20%10:52:04
4,9110 1.2005.8931,20%10:52:04
4,9110 1.0184.9991,20%10:52:04
4,9100 3.12215.3291,17%10:51:59
4,9100 2029921,17%10:51:59
4,9100 5762.8281,17%10:51:23
4,9100 4382.1511,17%10:51:23
4,9100 1.8008.8381,17%10:51:23
4,9080 2251.1041,13%10:50:09
4,9080 1.9869.7471,13%10:50:09
4,9090 4.18620.5491,15%10:50:09
4,9090 4632.2731,15%10:50:09
4,9090 2.0009.8181,15%10:50:03
4,9070 1.2296.0311,11%10:50:02
4,9070 4382.1491,11%10:49:36
4,9070 9994.9021,11%10:48:37
4,9070 231131,11%10:48:37
4,9090 3151,15%10:46:55
4,9070 824021,11%10:46:50
4,9070 2.36311.5951,11%10:46:09
4,9070 2251.1041,11%10:46:09
4,9080 9544.6821,13%10:45:42
4,9050 2261.1091,07%10:45:14
4,9050 1.0205.0031,07%10:45:14
4,9050 1.2646.2001,07%10:45:14
4,9040 2251.1031,05%10:44:53
4,9050 1004911,07%10:43:12
4,9080 2711.3301,13%10:43:04
4,9080 1.3426.5871,13%10:43:04
4,9080 9254.5401,13%10:43:04
4,9080 1.0205.0061,13%10:43:04
4,9070 5.89628.9321,11%10:43:04
4,9070 4312.1151,11%10:43:04
4,9070 2251.1041,11%10:43:04
4,9070 3501.7171,11%10:42:59
4,9070 5182.5421,11%10:42:53
4,9030 4382.1481,03%10:41:56
4,9020 2.0009.8041,01%10:41:48
4,9020 1.9219.4171,01%10:41:35
4,9030 1.9899.7521,03%10:41:35
4,9060 321571,09%10:41:23
4,9050 4472.1931,07%10:41:15
4,9050 4382.1481,07%10:41:15
4,9020 2.0009.8041,01%10:40:56
4,9010 3941.9310,99%10:40:27
4,8990 2251.1020,95%10:39:31
4,8980 2009800,93%10:39:31
4,8990 4212.0620,95%10:39:11
4,8980 2121.0380,93%10:39:06
4,8980 2271.1120,93%10:39:06
4,8960 1.3556.6340,89%10:38:53
4,8960 4392.1490,89%10:38:53
4,8960 5322.6050,89%10:38:03
4,8950 2331.1410,87%10:38:03
4,8930 2.96814.5220,82%10:37:23
4,8940 7373.6070,84%10:37:23
4,8940 1.2666.1960,84%10:37:23
4,8940 1497290,84%10:37:23
4,8940 5392.6380,84%10:37:23
4,8940 2.35311.5160,84%10:37:23
4,8940 9254.5270,84%10:37:23
4,8940 6.06329.6720,84%10:37:23
4,8960 1306360,89%10:37:11
4,8960 3091.5130,89%10:37:11
4,8960 9314.5580,89%10:37:11
4,8950 1336510,87%10:36:56
4,8950 2.18210.6810,87%10:36:56
4,8950 8.14139.8500,87%10:36:56
4,8950 5442.6630,87%10:36:55
4,8950 4051.9820,87%10:36:25
4,8960 6253.0600,89%10:36:25
4,8960 482350,89%10:36:25
4,8960 241180,89%10:36:25
4,8970 4051.9830,91%10:35:38
4,8970 1507350,91%10:35:16
4,8970 5382.6350,91%10:35:02
4,8970 5702.7910,91%10:35:02
4,8990 5182.5380,95%10:34:59
4,8990 3771.8470,95%10:34:59
4,8980 1.9999.7910,93%10:34:49
4,8980 1.7778.7040,93%10:34:49
4,8980 3771.8470,93%10:34:49
4,9010 7103.4800,99%10:34:15
4,9040 5002.4521,05%10:33:59
4,9030 2251.1031,03%10:33:57
4,9020 1.1285.5291,01%10:32:33
4,9040 2251.1031,05%10:32:31
4,9030 1.2646.1971,03%10:32:08
4,9020 1185781,01%10:32:08
4,9020 1085291,01%10:32:08
4,9010 150,99%10:32:08
4,9000 5192.5430,97%10:31:15
4,9000 2251.1030,97%10:31:15
4,9000 1.2636.1890,97%10:31:15
Ăšltimos 2.000 tickers.