4,3200 7033.037-0,46%17:35:19
4,3200 9.01838.958-0,46%17:35:19
4,3200 9674.177-0,46%17:35:19
4,3200 156674-0,46%17:35:19
4,3200 8423.637-0,46%17:35:19
4,3200 2.35610.178-0,46%17:35:19
4,3200 85367-0,46%17:35:19
4,3200 4.65820.123-0,46%17:35:19
4,3200 3641.572-0,46%17:35:19
4,3200 3531.525-0,46%17:35:19
4,3200 6.33227.354-0,46%17:35:19
4,3200 1.8117.824-0,46%17:35:19
4,3200 1.5916.873-0,46%17:35:19
4,3200 4702.030-0,46%17:35:19
4,3200 30130-0,46%17:35:19
4,3200 9.63941.640-0,46%17:35:19
4,3200 2.0929.037-0,46%17:35:19
4,3200 1.3395.784-0,46%17:35:19
4,3200 2.0939.042-0,46%17:35:19
4,3200 3.00212.969-0,46%17:35:19
4,3200 5.29422.870-0,46%17:35:19
4,3200 1.6797.253-0,46%17:35:19
4,3200 143618-0,46%17:35:19
4,3200 114492-0,46%17:35:19
4,3200 4.58919.824-0,46%17:35:19
4,3200 8523.681-0,46%17:35:19
4,3200 2.68711.608-0,46%17:35:19
4,3200 5892.544-0,46%17:35:19
4,3200 2341.011-0,46%17:35:19
4,3200 1.3375.776-0,46%17:35:19
4,3200 1.1524.977-0,46%17:35:19
4,3200 182786-0,46%17:35:19
4,3200 4611.992-0,46%17:35:19
4,3200 2.1409.245-0,46%17:35:19
4,3200 1.1955.162-0,46%17:35:19
4,3200 6.37727.549-0,46%17:35:19
4,3200 1148-0,46%17:35:19
4,3200 8333.599-0,46%17:35:19
4,3200 4.13517.863-0,46%17:35:19
4,3200 15.86568.537-0,46%17:35:19
4,3200 23.927103.365-0,46%17:35:19
4,3200 6.73829.108-0,46%17:35:19
4,3200 17.81376.952-0,46%17:35:19
4,3200 16.29270.381-0,46%17:35:19
4,3200 9.16639.597-0,46%17:35:19
4,3200 47.252204.129-0,46%17:35:19
4,3200 114492-0,46%17:35:19
4,3200 3191.378-0,46%17:35:19
4,3200 7.89534.106-0,46%17:35:19
4,3200 3.34614.455-0,46%17:35:19
4,3200 2.36110.200-0,46%17:35:19
4,3200 1.5726.791-0,46%17:35:19
4,3200 2.0698.938-0,46%17:35:19
4,3200 4.84920.948-0,46%17:35:19
4,3200 522-0,46%17:35:19
4,3200 28121-0,46%17:35:19
4,3200 85367-0,46%17:35:19
4,3200 2.63711.392-0,46%17:35:19
4,3200 10.13043.762-0,46%17:35:19
4,3200 2.33710.096-0,46%17:35:19
4,3200 6.31627.285-0,46%17:35:19
4,3200 103.431446.822-0,46%17:35:19
4,3200 7.65033.048-0,46%17:35:19
4,3200 6.74029.117-0,46%17:35:19
4,3200 6.01725.993-0,46%17:35:19
4,3200 16.56371.552-0,46%17:35:19
4,3200 7.37131.843-0,46%17:35:19
4,3200 2.80412.113-0,46%17:35:19
4,3200 28.277122.157-0,46%17:35:19
4,3200 5.82625.168-0,46%17:35:19
4,3200 13.89360.018-0,46%17:35:19
4,3200 1.4646.324-0,46%17:35:19
4,3200 8553.694-0,46%17:35:19
4,3200 5.00021.600-0,46%17:35:19
4,3200 3.45814.939-0,46%17:35:19
4,3200 6.03126.054-0,46%17:35:19
4,3200 14-0,46%17:35:19
4,3200 3.94217.029-0,46%17:35:19
4,3200 1.5836.839-0,46%17:35:19
4,3200 1.1304.882-0,46%17:35:19
4,3200 2.63711.392-0,46%17:35:19
4,3200 4.11717.785-0,46%17:35:19
4,3200 47203-0,46%17:35:19
4,3200 3091.335-0,46%17:35:19
4,3200 53229-0,46%17:35:19
4,3200 4.65920.127-0,46%17:35:19
4,3200 4.43919.176-0,46%17:35:19
4,3200 25.864111.732-0,46%17:35:19
4,3200 2561.106-0,46%17:35:19
4,3200 2.59211.197-0,46%17:35:19
4,3200 5.72324.723-0,46%17:35:19
4,3200 5962.575-0,46%17:35:19
4,3200 5.23222.602-0,46%17:35:19
4,3200 7463.223-0,46%17:35:19
4,3200 8.71037.627-0,46%17:35:19
4,3200 2.90012.528-0,46%17:35:19
4,3200 8.16035.251-0,46%17:35:19
4,3200 5.38923.280-0,46%17:35:19
4,3200 3241.400-0,46%17:35:19
4,3200 6472.795-0,46%17:35:19
4,3200 139600-0,46%17:35:19
4,3200 2811.214-0,46%17:35:19
4,3200 65.173281.547-0,46%17:35:19
4,3200 9.25839.995-0,46%17:35:19
4,3200 4802.074-0,46%17:35:19
4,3200 10.96647.373-0,46%17:35:19
4,3200 7003.024-0,46%17:35:19
4,3200 1.0004.320-0,46%17:35:19
4,3200 2.86612.381-0,46%17:35:19
4,3200 3.08413.323-0,46%17:35:19
4,3200 5242.264-0,46%17:35:19
4,3200 14.32161.867-0,46%17:35:19
4,3200 32138-0,46%17:35:19
4,3200 2651.145-0,46%17:35:19
4,3200 4.42619.120-0,46%17:35:19
4,3200 2661.149-0,46%17:35:19
4,3200 2.97312.843-0,46%17:35:19
4,3200 4.69020.261-0,46%17:35:19
4,3200 29-0,46%17:35:19
4,3170 4802.072-0,53%17:29:59
4,3190 3501.512-0,48%17:29:56
4,3160 1.1064.773-0,55%17:29:47
4,3150 9964.298-0,58%17:29:41
4,3150 1.3005.610-0,58%17:29:41
4,3150 2.2889.873-0,58%17:29:41
4,3150 8853.819-0,58%17:29:41
4,3150 5172.231-0,58%17:29:41
4,3150 1.7797.676-0,58%17:29:41
4,3150 3.19613.791-0,58%17:29:41
4,3150 3001.295-0,58%17:29:39
4,3150 2841.225-0,58%17:29:38
4,3150 6492.800-0,58%17:29:38
4,3150 1.5326.611-0,58%17:29:23
4,3150 6892.973-0,58%17:29:23
4,3150 1.1064.772-0,58%17:29:23
4,3150 1.7797.676-0,58%17:29:23
4,3150 2.2749.812-0,58%17:29:23
4,3150 1.4036.054-0,58%17:29:23
4,3150 1.3005.610-0,58%17:29:23
4,3160 1.7797.678-0,55%17:29:23
4,3160 1.7007.337-0,55%17:29:23
4,3160 157678-0,55%17:29:23
4,3160 1.3005.611-0,55%17:29:23
4,3160 1.4036.055-0,55%17:29:23
4,3170 171738-0,53%17:29:15
4,3170 1.3005.612-0,53%17:29:15
4,3160 1.3005.611-0,55%17:28:41
4,3160 1.4036.055-0,55%17:28:41
4,3160 1.4036.055-0,55%17:28:34
4,3170 4662.012-0,53%17:28:33
4,3170 1.4146.104-0,53%17:28:33
4,3170 1.4026.052-0,53%17:28:33
4,3170 1.3005.612-0,53%17:28:33
4,3170 1.4026.052-0,53%17:27:49
4,3190 4742.047-0,48%17:27:36
4,3190 1.4526.271-0,48%17:27:36
4,3190 1.3005.615-0,48%17:27:36
4,3190 1.4036.060-0,48%17:27:36
4,3180 1.7007.341-0,51%17:27:11
4,3180 58250-0,51%17:27:10
4,3180 1.0004.318-0,51%17:27:10
4,3170 1252-0,53%17:27:00
4,3170 1.4036.057-0,53%17:26:59
4,3160 1.4506.258-0,55%17:26:54
4,3160 1669-0,55%17:26:54
4,3150 4001.726-0,58%17:26:49
4,3150 85367-0,58%17:26:49
4,3150 56242-0,58%17:26:49
4,3150 1.3005.610-0,58%17:26:49
4,3140 1.4036.053-0,60%17:26:46
4,3150 1.4036.054-0,58%17:26:27
4,3150 1.7027.344-0,58%17:26:21
4,3150 1.4036.054-0,58%17:26:21
4,3150 1.3005.610-0,58%17:26:21
4,3150 9874.259-0,58%17:26:21
4,3160 2631.135-0,55%17:26:21
4,3160 1.4036.055-0,55%17:26:21
4,3140 1.3155.673-0,60%17:26:18
4,3140 1.4036.053-0,60%17:26:18
4,3150 1.3125.661-0,58%17:25:02
4,3150 1.4036.054-0,58%17:25:02
4,3150 3.90916.867-0,58%17:25:02
4,3150 1.2195.260-0,58%17:25:00
4,3160 2.1549.297-0,55%17:24:36
4,3160 1.4056.064-0,55%17:24:36
4,3160 1.3005.611-0,55%17:24:36
4,3150 15.07765.057-0,58%17:24:36
4,3150 9384.047-0,58%17:24:31
4,3150 1.4046.058-0,58%17:24:31
4,3150 5402.330-0,58%17:24:31
4,3140 9904.271-0,60%17:24:31
4,3140 9624.150-0,60%17:24:23
4,3140 1.3005.608-0,60%17:24:14
4,3140 1.9008.197-0,60%17:24:14
4,3140 1.7967.748-0,60%17:24:14
4,3140 4151.790-0,60%17:24:01
4,3140 3001.294-0,60%17:23:59
4,3130 9.76042.095-0,62%17:23:30
4,3130 1.4046.055-0,62%17:23:30
4,3120 1.4046.054-0,65%17:23:30
4,3120 2561.104-0,65%17:23:30
4,3110 1043-0,67%17:23:30
4,3110 1.4046.053-0,67%17:23:02
4,3120 4.88021.043-0,65%17:22:36
4,3120 4.88021.043-0,65%17:22:36
4,3120 1.8978.180-0,65%17:22:36
4,3120 1.4046.054-0,65%17:22:36
4,3110 1.4046.053-0,67%17:22:03
4,3100 8.52036.721-0,69%17:22:03
4,3100 5.00021.550-0,69%17:22:03
4,3100 1.1605.000-0,69%17:22:03
4,3100 2.0008.620-0,69%17:22:03
4,3100 5002.155-0,69%17:22:03
4,3110 1.2355.324-0,67%17:22:02
4,3110 7063.044-0,67%17:22:02
4,3120 2.2389.650-0,65%17:22:02
4,3120 4862.096-0,65%17:22:02
4,3120 1.7797.671-0,65%17:22:02
4,3120 1.4046.054-0,65%17:22:02
4,3110 6.17626.625-0,67%17:22:02
4,3110 6602.845-0,67%17:22:02
4,3120 6632.859-0,65%17:22:00
4,3120 3001.294-0,65%17:21:59
4,3130 1.4046.055-0,62%17:21:59
4,3130 2.1519.277-0,62%17:21:59
4,3120 1356-0,65%17:21:59
4,3120 1.3005.606-0,65%17:21:59
4,3120 1.7797.671-0,65%17:21:59
4,3110 1.4036.048-0,67%17:21:59
4,3110 7073.048-0,67%17:21:59
4,3120 1.3005.606-0,65%17:21:59
4,3120 3.00012.936-0,65%17:21:59
4,3120 7433.204-0,65%17:21:59
4,3130 1.4046.055-0,62%17:21:57
4,3130 1.8527.988-0,62%17:21:57
4,3150 14-0,58%17:21:51
4,3140 1.4046.057-0,60%17:21:42
4,3130 9834.240-0,62%17:21:42
4,3140 2.0638.900-0,60%17:21:42
4,3140 1.7797.675-0,60%17:21:42
4,3140 1.3005.608-0,60%17:21:42
4,3140 1.4036.053-0,60%17:21:42
4,3120 9804.226-0,65%17:21:42
4,3120 7073.049-0,65%17:21:42
4,3140 1.1625.013-0,60%17:21:22
4,3130 6862.959-0,62%17:21:22
4,3130 1.4036.051-0,62%17:21:21
4,3150 2641.139-0,58%17:20:25
4,3150 3841.657-0,58%17:20:25
4,3150 6162.658-0,58%17:20:25
4,3150 7503.236-0,58%17:20:25
4,3170 1.4026.052-0,53%17:20:25
4,3170 2551.101-0,53%17:20:25
4,3170 1.2825.534-0,53%17:20:25
4,3190 1.0004.319-0,48%17:20:12
4,3180 1252-0,51%17:20:03
4,3180 1.4026.054-0,51%17:20:03
4,3180 1.2575.428-0,51%17:19:58
4,3180 7083.057-0,51%17:19:58
4,3200 1.7897.728-0,46%17:19:53
4,3200 1.7797.685-0,46%17:19:53
4,3200 5052.182-0,46%17:19:53
4,3200 1.4016.052-0,46%17:19:53
4,3200 1.3005.616-0,46%17:19:53
4,3190 6742.911-0,48%17:19:53
4,3190 2.46410.642-0,48%17:19:53
4,3190 2.2819.852-0,48%17:19:53
4,3190 1.7797.684-0,48%17:19:53
4,3190 1.3005.615-0,48%17:19:53
4,3190 1.4026.055-0,48%17:19:53
4,3180 1.3005.613-0,51%17:19:53
4,3180 1.4026.054-0,51%17:19:53
4,3170 217937-0,53%17:19:25
4,3170 2661.148-0,53%17:19:25
4,3170 5002.159-0,53%17:19:25
4,3190 4601.987-0,48%17:18:32
4,3190 2551.101-0,48%17:18:32
4,3200 1.3005.616-0,46%17:18:23
4,3200 1.4016.052-0,46%17:18:23
4,3200 2.49610.783-0,46%17:18:18
4,3220 1.7797.689-0,41%17:18:15
4,3220 2.0839.003-0,41%17:18:15
4,3220 1.3825.973-0,41%17:18:15
4,3240 2.0008.648-0,37%17:17:43
4,3240 1.6367.074-0,37%17:17:39
4,3240 2551.103-0,37%17:16:54
4,3250 1.7887.733-0,35%17:16:38
4,3250 1.4006.055-0,35%17:16:38
4,3240 1.4006.054-0,37%17:15:27
4,3240 1.8387.948-0,37%17:15:25
4,3240 1.3005.621-0,37%17:15:25
4,3260 1.9168.289-0,32%17:15:25
4,3260 1.7067.380-0,32%17:15:24
4,3260 1.3005.624-0,32%17:15:24
4,3260 1.1625.027-0,32%17:15:24
4,3260 6122.648-0,32%17:15:24
4,3270 6622.864-0,30%17:15:24
4,3260 1.4016.061-0,32%17:15:24
4,3240 1.4006.054-0,37%17:15:23
4,3240 5522.387-0,37%17:15:23
4,3210 2.50010.803-0,44%17:15:22
4,3200 2.64311.418-0,46%17:14:55
4,3200 8503.672-0,46%17:13:36
4,3200 4.88021.082-0,46%17:13:36
4,3200 1.4016.052-0,46%17:13:36
4,3210 1.4016.054-0,44%17:13:30
4,3210 1.6327.052-0,44%17:13:30
4,3220 1.3005.619-0,41%17:13:25
4,3230 3.06013.228-0,39%17:13:25
4,3230 2551.102-0,39%17:13:25
4,3240 201869-0,37%17:12:45
4,3240 1.7797.692-0,37%17:12:45
4,3240 1.3005.621-0,37%17:12:45
4,3240 24104-0,37%17:12:35
4,3230 1.2355.339-0,39%17:12:24
4,3230 4912.123-0,39%17:11:59
4,3230 3441.487-0,39%17:11:59
4,3230 1.5696.783-0,39%17:11:59
4,3210 1.7117.393-0,44%17:11:09
4,3230 1.7797.691-0,39%17:10:51
4,3230 7753.350-0,39%17:10:51
4,3230 1.4006.052-0,39%17:10:51
4,3230 2551.102-0,39%17:10:39
4,3230 313-0,39%17:10:39
4,3230 4742.049-0,39%17:10:39
4,3220 1.4016.055-0,41%17:10:03
4,3210 1.4016.054-0,44%17:09:58
4,3210 1.1625.021-0,44%17:09:48
4,3210 1.4016.054-0,44%17:09:48
4,3210 1.3005.617-0,44%17:09:48
4,3200 2551.102-0,46%17:09:40
4,3210 3.42814.812-0,44%17:09:31
4,3200 1356-0,46%17:08:21
4,3210 1.4036.062-0,44%17:08:21
4,3190 2511.084-0,48%17:08:00
4,3190 217937-0,48%17:08:00
4,3190 54233-0,48%17:08:00
4,3170 1982-0,53%17:08:00
4,3170 2551.101-0,53%17:07:58
4,3170 2.40310.374-0,53%17:07:26
4,3180 9324.024-0,51%17:07:19
4,3190 2751.188-0,48%17:07:17
4,3200 1.4026.057-0,46%17:07:09
4,3200 1.7797.685-0,46%17:07:09
4,3200 4211.819-0,46%17:07:09
4,3200 5002.160-0,46%17:07:09
4,3180 7013.027-0,51%17:05:46
4,3160 1.4036.055-0,55%17:05:35
4,3160 2551.101-0,55%17:05:35
4,3160 1.9738.515-0,55%17:05:35
4,3160 4471.929-0,55%17:05:35
4,3150 1.4036.054-0,58%17:05:30
4,3150 2321.001-0,58%17:04:56
4,3150 6752.913-0,58%17:04:00
4,3150 8033.465-0,58%17:04:00
4,3150 2501.079-0,58%17:04:00
4,3160 6292.715-0,55%17:03:48
4,3160 5192.240-0,55%17:03:48
4,3170 5002.159-0,53%17:03:46
4,3170 1.8127.822-0,53%17:03:42
4,3160 3.90216.841-0,55%17:03:36
4,3180 1.1645.026-0,51%17:03:36
4,3180 1.3235.713-0,51%17:03:36
4,3190 1.0004.319-0,48%17:03:32
4,3190 1.3205.701-0,48%17:03:32
4,3180 3751.619-0,51%17:03:28
4,3190 1.1625.019-0,48%17:03:28
4,3200 1.6527.137-0,46%17:03:28
4,3200 5.00021.600-0,46%17:03:28
4,3200 3.00012.960-0,46%17:03:28
4,3200 4001.728-0,46%17:03:28
4,3200 3.57715.453-0,46%17:03:28
4,3200 6912.985-0,46%17:03:28
4,3200 7323.162-0,46%17:03:28
4,3200 4001.728-0,46%17:03:28
4,3220 1.3005.619-0,41%17:03:25
4,3220 2551.102-0,41%17:02:52
4,3220 1.6717.222-0,41%17:02:32
4,3240 14-0,37%17:02:25
4,3250 2551.103-0,35%17:01:53
4,3250 1.1565.000-0,35%17:01:38
4,3270 2551.103-0,30%17:01:34
4,3280 1.5576.739-0,28%17:01:34
4,3280 189818-0,28%17:01:34
4,3290 1.5006.494-0,25%17:01:31
4,3280 1.5896.877-0,28%17:01:25
4,3300 1.1324.902-0,23%17:01:01
4,3300 1.1304.893-0,23%17:01:01
4,3290 5432.351-0,25%17:01:01
4,3290 5412.342-0,25%17:01:01
4,3300 2.31510.024-0,23%17:01:01
4,3300 1.3976.049-0,23%17:01:01
4,3300 2.51410.886-0,23%17:01:01
4,3310 1.3986.055-0,21%17:01:01
4,3320 5332.309-0,18%17:01:01
4,3320 1.8578.045-0,18%17:01:01
4,3330 3751.625-0,16%17:00:59
4,3340 1.3976.055-0,14%17:00:22
4,3340 7743.355-0,14%17:00:22
4,3340 3.05113.223-0,14%17:00:22
4,3340 1.3005.634-0,14%17:00:00
4,3340 2.1879.478-0,14%17:00:00
4,3340 8943.875-0,14%17:00:00
4,3330 9314.034-0,16%16:59:00
4,3330 1.7797.708-0,16%16:59:00
4,3330 9324.038-0,16%16:59:00
4,3330 4.17618.095-0,16%16:58:37
4,3320 1.3986.056-0,18%16:58:00
4,3320 83360-0,18%16:58:00
4,3320 1043-0,18%16:58:00
4,3280 2551.104-0,28%16:56:37
4,3270 9964.310-0,30%16:56:35
4,3280 1.4016.064-0,28%16:56:26
4,3270 1.5386.655-0,30%16:56:26
4,3270 2.0718.961-0,30%16:56:26
4,3270 1.4006.058-0,30%16:56:26
4,3260 1.2865.563-0,32%16:56:26
4,3260 1.4006.056-0,32%16:56:26
4,3260 8173.534-0,32%16:56:26
4,3260 1461-0,32%16:56:26
4,3240 1.0004.324-0,37%16:56:05
4,3250 1.0024.334-0,35%16:55:12
4,3250 1.4006.055-0,35%16:55:12
4,3250 2.1079.113-0,35%16:54:40
4,3230 1.4016.057-0,39%16:54:23
4,3230 2.0899.031-0,39%16:54:23
4,3230 1252-0,39%16:54:23
4,3220 2.0758.968-0,41%16:53:38
4,3220 84363-0,41%16:53:38
4,3220 1.0004.322-0,41%16:53:38
4,3240 2.92312.639-0,37%16:53:31
4,3240 1.6377.078-0,37%16:53:31
4,3240 1.8407.956-0,37%16:52:31
4,3240 2.1449.271-0,37%16:52:12
4,3240 3801.643-0,37%16:52:03
4,3240 1.2635.461-0,37%16:52:01
4,3250 2.50010.813-0,35%16:52:00
4,3250 5.00021.625-0,35%16:52:00
4,3260 2.48010.728-0,32%16:51:55
4,3270 5662.449-0,30%16:51:45
4,3260 2.35210.175-0,32%16:51:10
4,3270 7003.029-0,30%16:50:25
4,3260 7053.050-0,32%16:50:21
4,3260 1.0744.646-0,32%16:50:21
4,3260 7053.050-0,32%16:50:21
4,3260 8423.642-0,32%16:50:21
4,3260 2.95312.775-0,32%16:50:21
4,3270 7533.258-0,30%16:49:33
4,3270 4632.003-0,30%16:49:33
4,3280 1.6837.284-0,28%16:49:09
4,3280 3.00012.984-0,28%16:47:22
4,3300 2541.100-0,23%16:45:52
4,3300 2.2239.626-0,23%16:45:52
4,3290 2.98912.939-0,25%16:45:16
4,3300 2.0008.660-0,23%16:45:10
4,3310 2.80812.161-0,21%16:45:02
4,3320 1.3976.052-0,18%16:45:02
4,3330 3.12713.549-0,16%16:44:57
4,3340 3.35614.545-0,14%16:44:22
4,3330 1.3775.967-0,16%16:44:15
4,3330 2541.101-0,16%16:44:13
4,3330 1.3976.053-0,16%16:44:13
4,3340 111481-0,14%16:44:12
4,3340 141611-0,14%16:44:12
4,3310 2541.100-0,21%16:43:48
4,3310 1.3986.055-0,21%16:43:48
4,3310 5402.339-0,21%16:43:48
4,3310 7543.266-0,21%16:43:48
4,3310 5892.551-0,21%16:43:35
4,3300 5242.269-0,23%16:42:59
4,3290 2.2149.584-0,25%16:41:53
4,3300 1.0004.330-0,23%16:41:29
4,3300 2581.117-0,23%16:41:29
4,3300 9.50041.135-0,23%16:41:25
4,3320 47204-0,18%16:41:25
4,3300 139602-0,23%16:40:30
4,3310 4.14117.935-0,21%16:40:30
4,3310 1.9458.424-0,21%16:40:30
4,3320 1.3005.632-0,18%16:40:22
4,3320 1.0004.332-0,18%16:40:22
4,3320 2571.113-0,18%16:40:22
4,3330 5002.167-0,16%16:39:46
4,3330 8593.722-0,16%16:39:21
4,3330 6762.929-0,16%16:39:21
4,3330 2621.135-0,16%16:39:11
4,3330 1.7607.626-0,16%16:39:11
4,3330 2541.101-0,16%16:38:12
4,3320 5172.240-0,18%16:37:35
4,3330 2.1749.420-0,16%16:37:35
4,3340 3261.413-0,14%16:37:00
4,3340 8953.879-0,14%16:36:55
4,3340 2.97412.889-0,14%16:36:49
4,3350 1.3976.056-0,12%16:36:36
4,3360 1.0004.336-0,09%16:36:17
4,3360 2.80212.149-0,09%16:36:17
4,3370 1.3966.054-0,07%16:36:11
4,3370 3.05613.254-0,07%16:36:06
4,3370 9964.320-0,07%16:36:06
4,3390 142616-0,02%16:36:05
4,3380 1.7797.717-0,05%16:36:05
4,3380 1.1625.041-0,05%16:36:05
4,3380 98425-0,05%16:36:02
4,3380 5812.520-0,05%16:36:02
4,3350 1.1625.037-0,12%16:36:00
4,3370 1.1625.040-0,07%16:36:00
4,3360 1.9838.598-0,09%16:36:00
4,3360 6923.001-0,09%16:36:00
4,3350 9324.040-0,12%16:36:00
4,3350 1.1625.037-0,12%16:36:00
4,3350 3751.626-0,12%16:36:00
4,3350 7113.082-0,12%16:36:00
4,3340 6702.904-0,14%16:36:00
4,3330 2921.265-0,16%16:36:00
4,3330 1.1074.797-0,16%16:36:00
4,3330 7583.284-0,16%16:36:00
4,3320 4.88021.140-0,18%16:36:00
4,3320 9113.946-0,18%16:36:00
4,3320 1.1625.034-0,18%16:36:00
4,3320 1.1625.034-0,18%16:36:00
4,3320 1.1625.034-0,18%16:36:00
4,3320 4832.092-0,18%16:36:00
4,3320 1.3996.060-0,18%16:36:00
4,3320 69299-0,18%16:36:00
4,3320 3731.616-0,18%16:36:00
4,3310 1.3986.055-0,21%16:35:59
4,3300 2551.104-0,23%16:35:59
4,3300 1.3986.053-0,23%16:35:59
4,3300 1.2735.512-0,23%16:35:59
4,3290 2.84512.316-0,25%16:35:52
4,3300 2.62311.358-0,23%16:35:30
4,3300 199862-0,23%16:34:54
4,3300 64277-0,23%16:34:54
4,3300 45195-0,23%16:34:54
4,3300 55238-0,23%16:34:54
4,3280 8803.809-0,28%16:34:51
4,3280 1.1635.033-0,28%16:34:51
4,3280 82355-0,28%16:34:32
4,3270 3.00913.020-0,30%16:33:54
4,3280 3.00012.984-0,28%16:32:51
4,3290 2.2659.805-0,25%16:31:31
4,3290 6342.745-0,25%16:30:26
4,3290 1043-0,25%16:30:26
4,3290 5692.463-0,25%16:30:18
4,3290 1.7437.545-0,25%16:30:18
4,3300 1.5006.495-0,23%16:30:17
4,3300 1.0004.330-0,23%16:30:16
4,3310 9794.240-0,21%16:30:16
4,3310 7023.040-0,21%16:30:16
4,3320 3701.603-0,18%16:30:15
4,3330 2.0738.982-0,16%16:30:05
4,3340 2541.101-0,14%16:29:56
4,3340 1.3976.055-0,14%16:29:37
4,3330 3731.616-0,16%16:28:41
4,3330 2.0869.039-0,16%16:28:41
4,3340 7753.359-0,14%16:28:31
4,3360 9274.019-0,09%16:28:04
4,3360 4301.864-0,09%16:28:04
4,3340 2551.105-0,14%16:27:21
4,3350 4952.146-0,12%16:26:24
4,3350 5812.519-0,12%16:26:24
4,3350 2.3049.988-0,12%16:26:24
4,3360 2421.049-0,09%16:25:04
4,3360 5812.519-0,09%16:25:04
4,3330 1.8157.864-0,16%16:24:05
4,3350 4541.968-0,12%16:22:10
4,3340 2.50010.835-0,14%16:21:41
4,3340 1.6867.307-0,14%16:21:37
4,3330 1.4806.413-0,16%16:19:32
4,3330 1.7157.431-0,16%16:19:32
4,3330 1461-0,16%16:18:56
4,3320 184797-0,18%16:18:47
4,3320 165715-0,18%16:18:47
4,3340 2.1209.188-0,14%16:17:39
4,3350 2541.101-0,12%16:17:24
4,3340 9554.139-0,14%16:17:19
4,3340 7423.216-0,14%16:17:19
4,3340 2.48610.774-0,14%16:17:19
4,3360 7533.265-0,09%16:17:19
4,3360 9153.967-0,09%16:17:11
4,3360 7983.460-0,09%16:17:11
4,3350 113490-0,12%16:17:07
4,3350 6672.891-0,12%16:16:50
4,3340 313-0,14%16:16:35
4,3330 1.7887.747-0,16%16:15:56
4,3350 2.55811.089-0,12%16:15:37
4,3380 1.7857.743-0,05%16:15:21
4,3370 1.5006.506-0,07%16:14:59
4,3380 2.0008.676-0,05%16:14:46
4,3380 4281.857-0,05%16:14:03
4,3370 1.8988.232-0,07%16:13:24
4,3400 1.7427.5600,00%16:13:08
4,3420 1.6367.1040,05%16:12:41
4,3430 2229640,07%16:12:31
4,3430 743210,07%16:12:31
4,3440 2601.1290,09%16:12:02
4,3400 7300,00%16:11:11
4,3400 2.2999.9780,00%16:11:11
4,3360 1.6177.011-0,09%16:10:43
4,3360 1.9748.559-0,09%16:10:08
4,3360 6102.645-0,09%16:10:03
4,3360 7073.066-0,09%16:10:03
4,3380 3451.497-0,05%16:10:02
4,3380 1.8568.051-0,05%16:09:39
4,3380 1.1625.041-0,05%16:09:39
4,3380 1.2985.631-0,05%16:09:19
4,3390 6892.990-0,02%16:09:08
4,3380 1.0504.555-0,05%16:09:02
4,3400 1.8728.1240,00%16:08:51
4,3410 6662.8910,02%16:08:35
4,3410 6852.9740,02%16:08:30
4,3420 3.15513.6990,05%16:08:28
4,3440 3.17413.7880,09%16:08:04
4,3460 21910,14%16:07:59
4,3450 1.3936.0530,12%16:07:53
4,3450 1.1625.0490,12%16:07:53
4,3460 7923.4420,14%16:07:45
4,3460 3.03613.1940,14%16:07:45
4,3480 1.2425.4000,18%16:07:34
4,3480 2.0739.0130,18%16:07:34
4,3480 7003.0440,18%16:07:30
4,3490 7003.0440,21%16:07:30
4,3490 4752.0660,21%16:07:17
4,3500 2.85012.3980,23%16:06:58
4,3510 7553.2850,25%16:06:56
4,3510 6302.7410,25%16:06:56
4,3530 7913.4430,30%16:06:42
4,3530 10440,30%16:06:42
4,3510 1.7087.4320,25%16:06:22
4,3500 2611.1350,23%16:05:52
4,3500 3.31514.4200,23%16:05:52
4,3490 1.1625.0540,21%16:05:10
4,3490 2531.1000,21%16:05:10
4,3500 3511.5270,23%16:04:46
4,3500 9.51341.3820,23%16:04:35
4,3500 1.7797.7390,23%16:04:35
4,3500 2531.1010,23%16:04:35
4,3500 1.9248.3690,23%16:04:35
4,3500 8373.6410,23%16:04:35
4,3500 1.3926.0550,23%16:04:35
4,3500 1.2105.2640,23%16:04:35
4,3500 903920,23%16:04:26
4,3500 2911.2660,23%16:04:08
4,3500 8163.5500,23%16:04:08
4,3500 3.42414.8940,23%16:04:08
4,3500 1.1004.7850,23%16:03:45
4,3490 662870,21%16:03:37
4,3490 321390,21%16:03:37
4,3470 612650,16%16:02:56
4,3470 7563.2860,16%16:02:56
4,3470 2541.1040,16%16:02:56
4,3460 2.2739.8780,14%16:02:52
4,3460 1.3505.8670,14%16:02:47
4,3470 3.04413.2320,16%16:02:07
4,3480 1.3505.8700,18%16:02:02
4,3480 2.74411.9310,18%16:02:02
4,3500 2531.1010,23%16:02:00
4,3490 2531.1000,21%16:01:40
4,3490 7563.2880,21%16:01:40
4,3490 6.55528.5080,21%16:00:27
4,3470 2.0008.6940,16%16:00:09
4,3480 2.1279.2480,18%16:00:01
4,3490 994310,21%15:59:19
4,3480 7300,18%15:59:03
4,3450 1.3936.0530,12%15:58:03
4,3450 7503.2590,12%15:58:03
4,3450 3511.5250,12%15:58:03
4,3450 9454.1060,12%15:58:03
4,3470 4.00017.3880,16%15:57:51
4,3460 5462.3730,14%15:57:36
4,3460 3881.6860,14%15:57:36
4,3460 1.3936.0540,14%15:57:36
4,3460 11.20048.6750,14%15:57:36
4,3460 2.51710.9390,14%15:57:36
4,3470 743220,16%15:57:33
4,3480 4912.1350,18%15:57:21
4,3480 11480,18%15:57:21
4,3470 2541.1040,16%15:57:07
4,3460 8350,14%15:57:01
4,3470 3411.4820,16%15:56:45
4,3470 7593.2990,16%15:56:45
4,3470 2.0008.6940,16%15:56:45
4,3460 1004350,14%15:56:32
4,3440 4912.1330,09%15:56:00
4,3440 140,09%15:56:00
4,3440 1.3946.0560,09%15:56:00
4,3440 2.1619.3870,09%15:56:00
4,3430 4.60219.9860,07%15:55:53
4,3430 8350,07%15:55:50
4,3430 140,07%15:55:50
4,3430 2.63911.4610,07%15:55:50
4,3420 8350,05%15:55:50
4,3410 3.31014.3690,02%15:55:26
4,3390 5692.469-0,02%15:54:51
4,3390 1.1384.938-0,02%15:54:51
4,3400 140,00%15:54:50
4,3400 2.42310.5160,00%15:54:50
4,3410 2541.1030,02%15:54:33
4,3410 2.2359.7020,02%15:54:33
4,3410 2.0208.7690,02%15:54:33
4,3400 1.3956.0540,00%15:54:33
4,3390 2631.141-0,02%15:53:32
4,3400 8003.4720,00%15:53:11
4,3390 7003.037-0,02%15:53:02
4,3380 180781-0,05%15:52:53
4,3380 1.2165.275-0,05%15:52:53
4,3380 4.88021.169-0,05%15:52:53
4,3340 12.14752.645-0,14%15:52:40
4,3350 15.00065.025-0,12%15:52:05
4,3350 111481-0,12%15:51:55
4,3340 8683.762-0,14%15:51:53
4,3310 1.3986.055-0,21%15:51:20
4,3310 2.1629.364-0,21%15:51:20
4,3300 4.16818.047-0,23%15:51:10
4,3300 5.01021.693-0,23%15:51:10
4,3300 5002.165-0,23%15:51:10
4,3300 8503.681-0,23%15:51:10
4,3300 1.9108.270-0,23%15:51:10
4,3300 3.00012.990-0,23%15:51:10
4,3310 9324.036-0,21%15:50:50
4,3320 2.1129.149-0,18%15:50:37
4,3320 6442.790-0,18%15:50:31
4,3320 5002.166-0,18%15:50:31
4,3330 2.0008.666-0,16%15:50:10
4,3330 8123.518-0,16%15:49:57
4,3330 1.1625.035-0,16%15:49:57
4,3330 2571.114-0,16%15:49:57
4,3330 1.6667.219-0,16%15:49:57
4,3330 2761.196-0,16%15:49:57
4,3350 2.57011.141-0,12%15:49:55
4,3350 1.1625.037-0,12%15:48:47
4,3350 1.4286.190-0,12%15:48:40
4,3350 9494.114-0,12%15:48:40
4,3350 1.6337.079-0,12%15:48:40
4,3360 200867-0,09%15:48:31
4,3350 313-0,12%15:48:21
4,3370 1.6507.156-0,07%15:48:14
4,3360 4662.021-0,09%15:48:07
4,3360 1.1314.904-0,09%15:48:07
4,3350 2295-0,12%15:47:42
4,3350 114494-0,12%15:47:42
4,3330 1.6707.236-0,16%15:47:12
4,3350 1.7487.578-0,12%15:47:12
4,3370 1.3956.050-0,07%15:46:14
4,3380 4.88021.169-0,05%15:46:05
4,3380 1.3005.639-0,05%15:46:05
4,3380 1.3976.060-0,05%15:46:05
4,3380 1.0954.750-0,05%15:46:05
4,3340 1.4646.345-0,14%15:45:16
4,3350 1.6447.127-0,12%15:45:16
4,3360 6252.710-0,09%15:45:05
4,3360 192833-0,09%15:45:05
4,3330 8623.735-0,16%15:44:56
4,3360 1.4166.140-0,09%15:44:30
4,3360 210911-0,09%15:44:30
4,3360 1.6307.068-0,09%15:44:30
4,3370 1.1004.771-0,07%15:44:15
4,3380 2.41610.481-0,05%15:44:13
4,3380 1.8528.034-0,05%15:43:41
4,3390 2541.102-0,02%15:43:32
4,3400 4752.0620,00%15:43:22
4,3400 2.98612.9590,00%15:43:22
4,3400 2068940,00%15:43:22
4,3400 2941.2760,00%15:43:22
4,3400 5002.1700,00%15:43:22
4,3410 1.1114.8230,02%15:43:16
4,3420 1.4116.1270,05%15:43:12
4,3420 2.66411.5670,05%15:43:12
4,3440 2.87112.4720,09%15:42:28
4,3460 2.33010.1260,14%15:42:04
4,3470 3171.3780,16%15:41:46
4,3480 2541.1040,18%15:41:40
4,3480 2.48010.7830,18%15:41:40
4,3480 2259780,18%15:41:40
4,3470 2571.1170,16%15:40:37
4,3480 1.2005.2180,18%15:40:05
4,3480 2.32710.1180,18%15:40:05
4,3490 9724.2270,21%15:40:05
4,3480 2561.1130,18%15:39:15
4,3480 2.87212.4870,18%15:38:03
4,3500 2.67611.6410,23%15:37:35
4,3500 1837960,23%15:37:35
4,3520 2.0348.8520,28%15:37:16
4,3540 6682.9080,32%15:37:08
4,3530 5942.5860,30%15:36:41
4,3520 3.29414.3350,28%15:36:16
4,3540 1.3255.7690,32%15:35:50
4,3540 2.94112.8050,32%15:35:50
4,3540 6842.9780,32%15:35:50
4,3540 2.1039.1560,32%15:35:39
4,3540 6913.0090,32%15:35:39
4,3540 1687310,32%15:35:39
4,3530 6372.7730,30%15:35:24
4,3540 2.0588.9610,32%15:35:21
4,3550 1.3045.6790,35%15:35:20
4,3560 2.1279.2650,37%15:35:20
4,3560 2.49610.8730,37%15:35:02
4,3580 2.65811.5840,41%15:34:57
4,3600 3.43514.9770,46%15:34:42
4,3610 1215280,48%15:34:41
4,3600 2491.0860,46%15:33:53
4,3570 2531.1020,39%15:33:24
4,3580 1.1625.0640,41%15:33:16
4,3580 3.01313.1310,41%15:33:16
4,3580 1.2385.3950,41%15:33:16
4,3560 2531.1020,37%15:33:02
4,3550 7083.0830,35%15:33:02
4,3560 1.2525.4540,37%15:33:02
4,3560 1375970,37%15:33:02
4,3570 3.09413.4810,39%15:33:02
4,3600 1.1485.0050,46%15:32:44
4,3600 1.0274.4780,46%15:32:37
4,3600 3211.4000,46%15:32:36
4,3580 2531.1030,41%15:32:33
4,3580 2008720,41%15:32:30
4,3570 1.2045.2460,39%15:31:31
4,3560 8813.8380,37%15:31:31
4,3550 2531.1020,35%15:31:30
4,3520 6222.7070,28%15:31:08
4,3520 2.56511.1630,28%15:30:55
4,3550 2.0008.7100,35%15:30:52
4,3530 2571.1190,30%15:30:50
4,3520 3.15813.7440,28%15:30:43
4,3520 2541.1050,28%15:30:28
4,3500 140,23%15:30:25
4,3510 6342.7590,25%15:30:25
4,3510 2299960,25%15:30:25
4,3500 2851.2400,23%15:30:25
4,3500 2701.1750,23%15:30:25
4,3480 2611.1350,18%15:30:13
4,3480 1.8538.0570,18%15:30:03
4,3480 6892.9960,18%15:28:43
4,3470 1.6076.9860,16%15:28:43
4,3460 8173.5510,14%15:28:36
4,3460 1.4826.4410,14%15:28:36
4,3460 2.73811.8990,14%15:26:55
4,3460 4852.1080,14%15:26:55
4,3460 612650,14%15:26:47
4,3440 22960,09%15:25:30
4,3460 1.3936.0540,14%15:24:55
4,3460 441910,14%15:24:55
4,3460 2.32710.1130,14%15:24:55
4,3480 2.33910.1700,18%15:23:19
4,3480 411780,18%15:23:05
4,3480 7.00030.4360,18%15:22:32
4,3480 2.31710.0740,18%15:22:32
4,3480 2259780,18%15:20:38
4,3460 5002.1730,14%15:20:25
4,3450 4581.9900,12%15:20:21
4,3450 1275520,12%15:20:21
4,3460 2.2139.6180,14%15:18:43
4,3480 1165040,18%15:17:51
4,3440 1.4766.4120,09%15:15:17
4,3450 8013.4800,12%15:14:16
4,3450 1898210,12%15:14:16
4,3460 1.3505.8670,14%15:14:16
4,3460 1.1054.8020,14%15:14:16
4,3460 9053.9330,14%15:14:15
4,3470 2591.1260,16%15:13:42
4,3480 2.32610.1130,18%15:13:19
4,3480 8173.5520,18%15:13:15
4,3480 903910,18%15:12:26
4,3480 3.35214.5740,18%15:11:52
4,3480 2.67111.6140,18%15:11:51
4,3500 2.41810.5180,23%15:11:51
4,3510 803480,25%15:11:36
4,3500 2.80112.1840,23%15:10:20
4,3510 4662.0280,25%15:09:40
4,3510 7300,25%15:09:40
4,3520 3.19213.8920,28%15:09:36
4,3530 1.2925.6240,30%15:08:05
4,3530 1.2385.3890,30%15:07:52
4,3560 2501.0890,37%15:07:25
4,3550 1.3906.0530,35%15:06:09
4,3550 2.38710.3950,35%15:06:09
4,3530 1.8097.8750,30%15:05:28
4,3540 1777710,32%15:05:12
4,3520 1.4566.3370,28%15:04:55
4,3510 8513.7030,25%15:04:46
4,3510 1.2825.5780,25%15:04:35
4,3510 2.0779.0370,25%15:03:46
4,3480 2.72211.8350,18%15:03:14
4,3480 5982.6000,18%15:01:26
4,3480 7943.4520,18%15:01:26
4,3480 1.6517.1790,18%15:01:26
4,3490 8063.5050,21%15:01:26
4,3490 1.8327.9670,21%15:01:26
4,3500 140,23%15:01:22
4,3500 1.3005.6550,23%15:00:55
4,3500 1.3926.0550,23%15:00:55
4,3470 9684.2080,16%15:00:35
4,3470 3.69416.0580,16%15:00:35
4,3480 3.51015.2610,18%15:00:34
4,3500 1.2665.5070,23%14:59:02
4,3490 1.3775.9890,21%14:59:02
4,3490 2621.1390,21%14:59:02
4,3490 8163.5490,21%14:59:02
4,3490 3.16913.7820,21%14:59:02
4,3480 3.28614.2880,18%14:58:57
4,3490 9063.9400,21%14:58:52
4,3490 1.1625.0540,21%14:58:45
4,3500 3.22514.0290,23%14:58:45
4,3500 2008700,23%14:58:45
4,3500 4170,23%14:58:45
4,3500 5002.1750,23%14:58:45
4,3500 3501.5230,23%14:58:45
4,3500 4.59719.9970,23%14:58:45
4,3500 3.40014.7900,23%14:58:45
4,3500 11.00047.8500,23%14:58:45
4,3520 1.8027.8420,28%14:58:36
4,3520 1.4286.2150,28%14:58:36
4,3550 2751.1980,35%14:57:30
4,3550 1.1935.1960,35%14:57:30
4,3530 2008710,30%14:56:46
4,3530 2.64811.5270,30%14:56:11
4,3560 2.55511.1300,37%14:55:45
4,3580 2.36310.2980,41%14:55:18
4,3580 562440,41%14:55:18
4,3580 2139280,41%14:53:02
4,3580 2.2309.7180,41%14:53:02
4,3590 1.7497.6240,44%14:53:01
4,3600 9854.2950,46%14:51:29
4,3600 3971.7310,46%14:51:29
4,3600 2941.2820,46%14:51:29
4,3600 1.5056.5620,46%14:51:29
4,3590 2119200,44%14:46:27
4,3580 1345840,41%14:46:08
4,3580 1235360,41%14:46:08
4,3570 5562.4220,39%14:45:19
4,3580 1.1625.0640,41%14:45:19
4,3590 2.1989.5810,44%14:45:05
4,3590 290,44%14:45:05
4,3610 12520,48%14:44:17
4,3610 1.1625.0670,48%14:44:17
4,3610 1.3005.6690,48%14:44:17
4,3610 2.2229.6900,48%14:43:27
4,3620 6692.9180,51%14:42:40
4,3620 2259810,51%14:42:40
4,3620 140,51%14:42:40
4,3610 5762.5120,48%14:42:40
4,3610 1.4076.1360,48%14:42:40
4,3590 1.3005.6670,44%14:42:08
4,3590 6612.8810,44%14:42:08
4,3580 2.42210.5550,41%14:41:43
4,3600 3.20713.9830,46%14:41:39
4,3610 7873.4320,48%14:41:31
4,3620 1.0004.3620,51%14:41:17
4,3620 1.9298.4140,51%14:41:17
4,3640 2.0008.7280,55%14:40:46
4,3630 2511.0950,53%14:40:27
4,3630 290,53%14:40:27
4,3640 5002.1820,55%14:40:05
4,3630 3621.5790,53%14:39:37
4,3630 2.93112.7880,53%14:39:37
4,3630 2.96912.9540,53%14:39:37
4,3630 1.1625.0700,53%14:39:37
4,3630 12.57654.8690,53%14:39:37
4,3640 7823.4130,55%14:39:03
4,3640 6913.0160,55%14:39:03
4,3640 1.4346.2580,55%14:39:03
4,3660 5232.2830,60%14:39:00
4,3660 3.10513.5560,60%14:39:00
4,3660 7403.2310,60%14:39:00
4,3670 1.6457.1840,62%14:38:53
4,3670 2521.1000,62%14:38:53
4,3670 3781.6510,62%14:38:53
4,3680 2341.0220,65%14:38:44
4,3680 1.2415.4210,65%14:38:44
4,3670 8213.5850,62%14:36:06
4,3660 2.0639.0070,60%14:36:06
4,3660 1.0344.5140,60%14:36:06
4,3650 8163.5620,58%14:33:55
4,3640 8483.7010,55%14:30:52
4,3630 1245410,53%14:30:42
4,3630 5812.5350,53%14:30:42
4,3620 6232.7180,51%14:30:13
4,3620 1.5436.7310,51%14:30:13
4,3620 1.4036.1200,51%14:30:13
4,3620 3761.6400,51%14:30:02
4,3620 1.2005.2340,51%14:30:02
4,3640 2.82912.3460,55%14:29:27
4,3630 6782.9580,53%14:28:48
4,3630 1.3886.0560,53%14:28:48
4,3630 1.6767.3120,53%14:28:48
4,3640 2.90512.6770,55%14:28:47
4,3640 4.88021.2960,55%14:28:47
4,3640 1.3005.6730,55%14:28:47
4,3640 4.88021.2960,55%14:28:47
4,3640 2621.1430,55%14:28:30
4,3640 1.3005.6730,55%14:28:30
4,3640 1.7977.8420,55%14:28:30
4,3640 5220,55%14:28:30
4,3640 2.45510.7140,55%14:28:30
4,3640 7073.0850,55%14:28:30
4,3650 7313.1910,58%14:28:19
4,3650 1.2085.2730,58%14:27:41
4,3650 1.1625.0720,58%14:27:41
4,3660 1.9268.4090,60%14:27:31
4,3670 6722.9350,62%14:27:30
4,3680 1.3866.0540,65%14:27:23
Ăšltimos 1.000 tickers.