4,4540
3.718
16.560
-0,60%
17:35:15
4,4540
3.738
16.649
-0,60%
17:35:15
4,4540
494
2.200
-0,60%
17:35:15
4,4540
1.488
6.628
-0,60%
17:35:15
4,4540
6.109
27.209
-0,60%
17:35:15
4,4540
5.924
26.385
-0,60%
17:35:15
4,4540
4.732
21.076
-0,60%
17:35:15
4,4540
1.488
6.628
-0,60%
17:35:15
4,4540
1.090
4.855
-0,60%
17:35:15
4,4540
1.056
4.703
-0,60%
17:35:15
4,4540
3.300
14.698
-0,60%
17:35:15
4,4540
2.887
12.859
-0,60%
17:35:15
4,4540
7.514
33.467
-0,60%
17:35:15
4,4540
3.300
14.698
-0,60%
17:35:15
4,4540
2.026
9.024
-0,60%
17:35:15
4,4540
2.090
9.309
-0,60%
17:35:15
4,4540
3.300
14.698
-0,60%
17:35:15
4,4540
600
2.672
-0,60%
17:35:15
4,4540
1.000
4.454
-0,60%
17:35:15
4,4540
5.301
23.611
-0,60%
17:35:15
4,4540
1.937
8.627
-0,60%
17:35:15
4,4540
5.307
23.637
-0,60%
17:35:15
4,4540
5.144
22.911
-0,60%
17:35:15
4,4540
7.781
34.657
-0,60%
17:35:15
4,4540
11.323
50.433
-0,60%
17:35:15
4,4540
1.000
4.454
-0,60%
17:35:15
4,4540
5.607
24.974
-0,60%
17:35:15
4,4540
5.425
24.163
-0,60%
17:35:15
4,4540
450
2.004
-0,60%
17:35:15
4,4540
1.691
7.532
-0,60%
17:35:15
4,4540
35.228
156.906
-0,60%
17:35:15
4,4540
1.193
5.314
-0,60%
17:35:15
4,4540
667
2.971
-0,60%
17:35:15
4,4540
1
4
-0,60%
17:35:15
4,4540
647
2.882
-0,60%
17:35:15
4,4540
9.810
43.694
-0,60%
17:35:15
4,4540
5.199
23.156
-0,60%
17:35:15
4,4540
32.272
143.739
-0,60%
17:35:15
4,4540
34.110
151.926
-0,60%
17:35:15
4,4540
2.000
8.908
-0,60%
17:35:15
4,4540
289
1.287
-0,60%
17:35:15
4,4540
2.403
10.703
-0,60%
17:35:15
4,4540
346
1.541
-0,60%
17:35:15
4,4540
357
1.590
-0,60%
17:35:15
4,4540
3.397
15.130
-0,60%
17:35:15
4,4540
3.293
14.667
-0,60%
17:35:15
4,4540
519
2.312
-0,60%
17:35:15
4,4540
3.506
15.616
-0,60%
17:35:15
4,4540
1.617
7.202
-0,60%
17:35:15
4,4540
2.286
10.182
-0,60%
17:35:15
4,4540
6.083
27.094
-0,60%
17:35:15
4,4540
1.615
7.193
-0,60%
17:35:15
4,4540
42.303
188.418
-0,60%
17:35:15
4,4540
11.394
50.749
-0,60%
17:35:15
4,4540
1.054
4.695
-0,60%
17:35:15
4,4540
1.088
4.846
-0,60%
17:35:15
4,4540
1.335
5.946
-0,60%
17:35:15
4,4540
5.875
26.167
-0,60%
17:35:15
4,4540
6.059
26.987
-0,60%
17:35:15
4,4540
4.669
20.796
-0,60%
17:35:15
4,4540
3.386
15.081
-0,60%
17:35:15
4,4540
32.764
145.931
-0,60%
17:35:15
4,4540
3.784
16.854
-0,60%
17:35:15
4,4540
1.337
5.955
-0,60%
17:35:15
4,4540
841
3.746
-0,60%
17:35:15
4,4540
20.560
91.574
-0,60%
17:35:15
4,4540
4.658
20.747
-0,60%
17:35:15
4,4540
4.658
20.747
-0,60%
17:35:15
4,4540
4.658
20.747
-0,60%
17:35:15
4,4540
4.658
20.747
-0,60%
17:35:15
4,4540
4.658
20.747
-0,60%
17:35:15
4,4540
4.658
20.747
-0,60%
17:35:15
4,4540
4.658
20.747
-0,60%
17:35:15
4,4540
4.658
20.747
-0,60%
17:35:15
4,4540
4.658
20.747
-0,60%
17:35:15
4,4540
4.658
20.747
-0,60%
17:35:15
4,4540
4.658
20.747
-0,60%
17:35:15
4,4540
4.658
20.747
-0,60%
17:35:15
4,4540
4.658
20.747
-0,60%
17:35:15
4,4540
4.658
20.747
-0,60%
17:35:15
4,4540
4.658
20.747
-0,60%
17:35:15
4,4540
1.327
5.910
-0,60%
17:35:15
4,4540
26.306
117.167
-0,60%
17:35:15
4,4540
21.933
97.690
-0,60%
17:35:15
4,4540
13.048
58.116
-0,60%
17:35:15
4,4540
19.673
87.624
-0,60%
17:35:15
4,4540
5.240
23.339
-0,60%
17:35:15
4,4540
2.500
11.135
-0,60%
17:35:15
4,4540
40.996
182.596
-0,60%
17:35:15
4,4540
2.313
10.302
-0,60%
17:35:15
4,4540
5.314
23.669
-0,60%
17:35:15
4,4540
37.252
165.920
-0,60%
17:35:15
4,4540
35.867
159.752
-0,60%
17:35:15
4,4540
1.385
6.169
-0,60%
17:35:15
4,4540
23.379
104.130
-0,60%
17:35:15
4,4540
16.059
71.527
-0,60%
17:35:15
4,4540
88.751
395.297
-0,60%
17:35:15
4,4540
30.446
135.606
-0,60%
17:35:15
4,4540
11.210
49.929
-0,60%
17:35:15
4,4540
16.555
73.736
-0,60%
17:35:15
4,4540
14.888
66.311
-0,60%
17:35:15
4,4540
22.130
98.567
-0,60%
17:35:15
4,4540
39.480
175.844
-0,60%
17:35:15
4,4540
35.481
158.032
-0,60%
17:35:15
4,4540
62.326
277.600
-0,60%
17:35:15
4,4540
824
3.670
-0,60%
17:35:15
4,4540
13.922
62.009
-0,60%
17:35:15
4,4540
8.047
35.841
-0,60%
17:35:15
4,4540
611
2.721
-0,60%
17:35:15
4,4540
34.641
154.291
-0,60%
17:35:15
4,4540
34.641
154.291
-0,60%
17:35:15
4,4540
103.923
462.873
-0,60%
17:35:15
4,4540
16.909
75.313
-0,60%
17:35:15
4,4540
14.028
62.481
-0,60%
17:35:15
4,4540
3.111
13.856
-0,60%
17:35:15
4,4540
6.347
28.270
-0,60%
17:35:15
4,4540
9.316
41.493
-0,60%
17:35:15
4,4540
1.855
8.262
-0,60%
17:35:15
4,4540
4.608
20.524
-0,60%
17:35:15
4,4540
3.108
13.843
-0,60%
17:35:15
4,4540
31
138
-0,60%
17:35:15
4,4540
20.757
92.452
-0,60%
17:35:15
4,4540
737
3.283
-0,60%
17:35:15
4,4540
261
1.162
-0,60%
17:35:15
4,4540
4.831
21.517
-0,60%
17:35:15
4,4540
613
2.730
-0,60%
17:35:15
4,4540
2
9
-0,60%
17:35:15
4,4540
2
9
-0,60%
17:35:15
4,4540
10
45
-0,60%
17:35:15
4,4540
74
330
-0,60%
17:35:15
4,4540
11
49
-0,60%
17:35:15
4,4540
25.544
113.773
-0,60%
17:35:15
4,4540
33.362
148.594
-0,60%
17:35:15
4,4540
30.937
137.793
-0,60%
17:35:15
4,4540
15
67
-0,60%
17:35:15
4,4540
263
1.171
-0,60%
17:35:15
4,4540
231
1.029
-0,60%
17:35:15
4,4540
1.101
4.904
-0,60%
17:35:15
4,4540
2.194
9.772
-0,60%
17:35:15
4,4540
264
1.176
-0,60%
17:35:15
4,4540
7.087
31.565
-0,60%
17:35:15
4,4540
15.181
67.616
-0,60%
17:35:15
4,4540
2.000
8.908
-0,60%
17:35:15
4,4540
33.922
151.089
-0,60%
17:35:15
4,4540
21
94
-0,60%
17:35:15
4,4540
5
22
-0,60%
17:35:15
4,4540
15.077
67.153
-0,60%
17:35:15
4,4540
3.307
14.729
-0,60%
17:35:15
4,4540
1.277
5.688
-0,60%
17:35:15
4,4540
312
1.390
-0,60%
17:35:15
4,4540
2.047
9.117
-0,60%
17:35:15
4,4540
3.118
13.888
-0,60%
17:35:15
4,4540
3.857
17.179
-0,60%
17:35:15
4,4540
3.929
17.500
-0,60%
17:35:15
4,4540
21.671
96.523
-0,60%
17:35:15
4,4540
24.345
108.433
-0,60%
17:35:15
4,4540
4.847
21.589
-0,60%
17:35:15
4,4540
2.104
9.371
-0,60%
17:35:15
4,4540
3.197
14.239
-0,60%
17:35:15
4,4540
17.054
75.959
-0,60%
17:35:15
4,4540
129
575
-0,60%
17:35:15
4,4540
1.600
7.126
-0,60%
17:35:15
4,4540
5.000
22.270
-0,60%
17:35:15
4,4540
2.500
11.135
-0,60%
17:35:15
4,4540
8.610
38.349
-0,60%
17:35:15
4,4540
1.500
6.681
-0,60%
17:35:15
4,4540
1.127
5.020
-0,60%
17:35:15
4,4540
10.751
47.885
-0,60%
17:35:15
4,4540
4.890
21.780
-0,60%
17:35:15
4,4540
1.250
5.568
-0,60%
17:35:15
4,4540
814
3.626
-0,60%
17:35:15
4,4540
47.615
212.077
-0,60%
17:35:15
4,4540
8.954
39.881
-0,60%
17:35:15
4,4540
3.030
13.496
-0,60%
17:35:15
4,4540
20.000
89.080
-0,60%
17:35:15
4,4540
568
2.530
-0,60%
17:35:15
4,4540
4.046
18.021
-0,60%
17:35:15
4,4540
5.007
22.301
-0,60%
17:35:15
4,4540
114
508
-0,60%
17:35:15
4,4540
135
601
-0,60%
17:35:15
4,4540
32
143
-0,60%
17:35:15
4,4540
369
1.644
-0,60%
17:35:15
4,4450
1.815
8.068
-0,80%
17:29:59
4,4450
1.798
7.992
-0,80%
17:29:59
4,4450
1.190
5.290
-0,80%
17:29:59
4,4460
1.552
6.900
-0,78%
17:29:59
4,4450
9.760
43.383
-0,80%
17:29:54
4,4450
2.500
11.113
-0,80%
17:29:54
4,4450
2.000
8.890
-0,80%
17:29:54
4,4440
2.376
10.559
-0,83%
17:29:49
4,4440
2.500
11.110
-0,83%
17:29:49
4,4440
1.502
6.675
-0,83%
17:29:45
4,4440
481
2.138
-0,83%
17:29:45
4,4430
1.078
4.790
-0,85%
17:29:40
4,4430
16
71
-0,85%
17:29:27
4,4430
725
3.221
-0,85%
17:29:27
4,4420
669
2.972
-0,87%
17:29:13
4,4420
669
2.972
-0,87%
17:29:13
4,4420
2.347
10.425
-0,87%
17:29:13
4,4420
658
2.923
-0,87%
17:29:13
4,4420
1.022
4.540
-0,87%
17:29:13
4,4420
216
959
-0,87%
17:29:13
4,4420
119
529
-0,87%
17:29:13
4,4420
1.143
5.077
-0,87%
17:29:13
4,4430
1.270
5.643
-0,85%
17:29:07
4,4420
262
1.164
-0,87%
17:29:02
4,4420
3.783
16.804
-0,87%
17:29:02
4,4420
669
2.972
-0,87%
17:29:02
4,4420
669
2.972
-0,87%
17:29:02
4,4420
3.696
16.418
-0,87%
17:29:02
4,4420
2.405
10.683
-0,87%
17:29:02
4,4420
1.182
5.250
-0,87%
17:29:02
4,4430
141
626
-0,85%
17:29:02
4,4420
4.749
21.095
-0,87%
17:29:02
4,4420
6.746
29.966
-0,87%
17:29:02
4,4420
4.576
20.327
-0,87%
17:29:02
4,4420
164
728
-0,87%
17:29:02
4,4420
4.400
19.545
-0,87%
17:29:02
4,4420
1.056
4.691
-0,87%
17:29:02
4,4420
149
662
-0,87%
17:29:02
4,4420
447
1.986
-0,87%
17:29:02
4,4420
3.980
17.679
-0,87%
17:29:02
4,4420
1.000
4.442
-0,87%
17:29:02
4,4430
117
520
-0,85%
17:29:00
4,4430
2.384
10.592
-0,85%
17:29:00
4,4430
810
3.599
-0,85%
17:29:00
4,4430
376
1.671
-0,85%
17:28:59
4,4440
4.217
18.740
-0,83%
17:28:57
4,4440
1.271
5.648
-0,83%
17:28:57
4,4440
800
3.555
-0,83%
17:28:57
4,4430
873
3.879
-0,85%
17:28:57
4,4420
1.072
4.762
-0,87%
17:28:46
4,4420
268
1.190
-0,87%
17:28:36
4,4420
233
1.035
-0,87%
17:28:36
4,4420
84
373
-0,87%
17:28:36
4,4420
8
36
-0,87%
17:28:36
4,4420
3
13
-0,87%
17:28:36
4,4420
3.710
16.480
-0,87%
17:28:36
4,4420
190
844
-0,87%
17:28:32
4,4430
37
164
-0,85%
17:28:24
4,4430
481
2.137
-0,85%
17:28:24
4,4430
1.270
5.643
-0,85%
17:28:24
4,4410
2.400
10.658
-0,89%
17:28:12
4,4420
1.250
5.553
-0,87%
17:28:03
4,4420
1.271
5.646
-0,87%
17:28:03
4,4420
357
1.586
-0,87%
17:28:01
4,4410
30
133
-0,89%
17:27:50
4,4410
1.775
7.883
-0,89%
17:27:50
4,4420
1.271
5.646
-0,87%
17:27:29
4,4420
336
1.493
-0,87%
17:27:29
4,4420
445
1.977
-0,87%
17:27:24
4,4420
1.300
5.775
-0,87%
17:27:24
4,4420
419
1.861
-0,87%
17:27:24
4,4430
2.171
9.646
-0,85%
17:27:18
4,4430
2.201
9.779
-0,85%
17:27:18
4,4430
1.271
5.647
-0,85%
17:27:18
4,4430
1.128
5.012
-0,85%
17:27:18
4,4420
2.500
11.105
-0,87%
17:27:04
4,4410
4.365
19.385
-0,89%
17:26:59
4,4410
1.271
5.645
-0,89%
17:26:59
4,4410
587
2.607
-0,89%
17:26:59
4,4410
126
560
-0,89%
17:26:59
4,4410
1.438
6.386
-0,89%
17:26:59
4,4410
4.365
19.385
-0,89%
17:26:59
4,4420
108
480
-0,87%
17:26:59
4,4420
84
373
-0,87%
17:26:59
4,4420
75
333
-0,87%
17:26:59
4,4420
540
2.399
-0,87%
17:26:51
4,4420
371
1.648
-0,87%
17:26:51
4,4420
50
222
-0,87%
17:26:51
4,4420
65
289
-0,87%
17:26:51
4,4420
1.271
5.646
-0,87%
17:26:24
4,4410
1.250
5.551
-0,89%
17:26:21
4,4410
3.759
16.694
-0,89%
17:26:21
4,4410
3.115
13.834
-0,89%
17:26:21
4,4410
606
2.691
-0,89%
17:26:21
4,4410
343
1.523
-0,89%
17:26:21
4,4410
188
835
-0,89%
17:26:21
4,4410
61
271
-0,89%
17:26:21
4,4410
2.009
8.922
-0,89%
17:26:21
4,4410
514
2.283
-0,89%
17:26:21
4,4410
4.365
19.385
-0,89%
17:26:21
4,4420
414
1.839
-0,87%
17:26:15
4,4420
157
697
-0,87%
17:26:15
4,4420
1.000
4.442
-0,87%
17:26:15
4,4420
292
1.297
-0,87%
17:26:15
4,4420
3.474
15.432
-0,87%
17:26:15
4,4430
441
1.959
-0,85%
17:26:05
4,4430
4.287
19.047
-0,85%
17:26:05
4,4430
503
2.235
-0,85%
17:26:05
4,4430
1.271
5.647
-0,85%
17:26:05
4,4410
2.144
9.522
-0,89%
17:25:56
4,4410
4.880
21.672
-0,89%
17:25:56
4,4410
4.880
21.672
-0,89%
17:25:56
4,4410
1.300
5.773
-0,89%
17:25:56
4,4410
2.757
12.244
-0,89%
17:25:56
4,4400
1.550
6.882
-0,91%
17:25:36
4,4400
8.573
38.064
-0,91%
17:25:36
4,4400
79
351
-0,91%
17:25:23
4,4400
3.000
13.320
-0,91%
17:25:23
4,4400
1.271
5.643
-0,91%
17:25:10
4,4420
1.500
6.663
-0,87%
17:25:07
4,4390
693
3.076
-0,94%
17:25:02
4,4390
1.272
5.646
-0,94%
17:25:02
4,4400
1.271
5.643
-0,91%
17:25:02
4,4400
414
1.838
-0,91%
17:25:02
4,4400
810
3.596
-0,91%
17:25:02
4,4420
4.657
20.686
-0,87%
17:24:45
4,4420
223
991
-0,87%
17:24:45
4,4420
4.880
21.677
-0,87%
17:24:45
4,4420
1.586
7.045
-0,87%
17:24:45
4,4400
2.500
11.100
-0,91%
17:24:23
4,4400
2.240
9.946
-0,91%
17:24:23
4,4370
125
555
-0,98%
17:24:18
4,4370
3
13
-0,98%
17:24:18
4,4370
750
3.328
-0,98%
17:24:18
4,4350
1.127
4.998
-1,03%
17:24:18
4,4350
1.706
7.566
-1,03%
17:24:18
4,4350
1.271
5.637
-1,03%
17:24:18
4,4360
1.271
5.638
-1,00%
17:24:18
4,4370
1.156
5.129
-0,98%
17:24:18
4,4370
57
253
-0,98%
17:24:18
4,4370
58
257
-0,98%
17:24:18
4,4390
729
3.236
-0,94%
17:24:00
4,4390
1.271
5.642
-0,94%
17:24:00
4,4410
165
733
-0,89%
17:23:49
4,4410
101
449
-0,89%
17:23:44
4,4420
1.795
7.973
-0,87%
17:23:32
4,4420
2.000
8.884
-0,87%
17:23:32
4,4420
1.580
7.018
-0,87%
17:23:29
4,4430
1.874
8.326
-0,85%
17:22:49
4,4430
3.732
16.581
-0,85%
17:22:49
4,4430
1
4
-0,85%
17:22:49
4,4440
2.703
12.012
-0,83%
17:22:29
4,4440
433
1.924
-0,83%
17:22:29
4,4440
2.241
9.959
-0,83%
17:22:29
4,4440
70
311
-0,83%
17:22:29
4,4440
1.200
5.333
-0,83%
17:22:14
4,4440
1.272
5.653
-0,83%
17:22:11
4,4440
1.000
4.444
-0,83%
17:22:11
4,4430
1.272
5.651
-0,85%
17:22:11
4,4420
1.271
5.646
-0,87%
17:22:09
4,4420
1.272
5.650
-0,87%
17:22:07
4,4420
1.193
5.299
-0,87%
17:22:07
4,4410
2.757
12.244
-0,89%
17:22:06
4,4410
4.880
21.672
-0,89%
17:22:06
4,4410
1.586
7.043
-0,89%
17:22:06
4,4410
418
1.856
-0,89%
17:22:06
4,4410
2.130
9.459
-0,89%
17:22:06
4,4410
1.271
5.645
-0,89%
17:22:06
4,4400
1.272
5.648
-0,91%
17:22:04
4,4390
1.272
5.646
-0,94%
17:22:03
4,4380
2.129
9.449
-0,96%
17:22:03
4,4380
1.272
5.645
-0,96%
17:22:03
4,4400
89
395
-0,91%
17:21:40
4,4400
1.697
7.535
-0,91%
17:21:40
4,4400
2.685
11.921
-0,91%
17:21:40
4,4400
626
2.779
-0,91%
17:21:40
4,4400
4.000
17.760
-0,91%
17:21:40
4,4410
2.004
8.900
-0,89%
17:21:40
4,4420
1.188
5.277
-0,87%
17:21:15
4,4410
1.766
7.843
-0,89%
17:21:09
4,4410
1.271
5.645
-0,89%
17:21:09
4,4390
1.272
5.646
-0,94%
17:21:05
4,4390
1.272
5.646
-0,94%
17:20:56
4,4390
1.272
5.646
-0,94%
17:20:54
4,4390
1.271
5.642
-0,94%
17:20:53
4,4420
1.799
7.991
-0,87%
17:20:52
4,4410
1.272
5.649
-0,89%
17:20:50
4,4400
1.272
5.648
-0,91%
17:20:50
4,4400
700
3.108
-0,91%
17:20:50
4,4390
3.138
13.930
-0,94%
17:20:50
4,4390
1.272
5.646
-0,94%
17:20:50
4,4380
1.930
8.565
-0,96%
17:20:50
4,4380
1.300
5.769
-0,96%
17:20:50
4,4380
1.272
5.645
-0,96%
17:20:50
4,4380
2.238
9.932
-0,96%
17:20:50
4,4370
1.054
4.677
-0,98%
17:20:34
4,4370
1.272
5.644
-0,98%
17:20:34
4,4360
4.508
19.997
-1,00%
17:20:34
4,4360
1.689
7.492
-1,00%
17:20:34
4,4370
2.687
11.922
-0,98%
17:20:22
4,4370
1.300
5.768
-0,98%
17:20:22
4,4370
1.272
5.644
-0,98%
17:20:22
4,4370
2.221
9.855
-0,98%
17:20:22
4,4370
1.652
7.330
-0,98%
17:20:22
4,4380
1.059
4.700
-0,96%
17:20:09
4,4380
787
3.493
-0,96%
17:20:09
4,4370
1.818
8.066
-0,98%
17:20:09
4,4380
448
1.988
-0,96%
17:20:09
4,4380
1.955
8.676
-0,96%
17:20:09
4,4380
481
2.135
-0,96%
17:20:02
4,4370
726
3.221
-0,98%
17:19:57
4,4370
891
3.953
-0,98%
17:19:57
4,4380
423
1.877
-0,96%
17:19:57
4,4380
835
3.706
-0,96%
17:19:57
4,4380
481
2.135
-0,96%
17:19:26
4,4380
122
541
-0,96%
17:19:26
4,4380
626
2.778
-0,96%
17:19:26
4,4380
1.252
5.556
-0,96%
17:19:26
4,4370
381
1.690
-0,98%
17:19:20
4,4330
1.273
5.643
-1,07%
17:18:37
4,4350
1.273
5.646
-1,03%
17:18:37
4,4350
3
13
-1,03%
17:18:24
4,4360
2.757
12.230
-1,00%
17:18:24
4,4350
66
293
-1,03%
17:18:24
4,4350
349
1.548
-1,03%
17:18:24
4,4350
3.600
15.966
-1,03%
17:18:24
4,4350
1.273
5.646
-1,03%
17:18:24
4,4340
1.032
4.576
-1,05%
17:18:18
4,4330
2.027
8.986
-1,07%
17:17:46
4,4310
2.246
9.952
-1,12%
17:17:39
4,4310
745
3.301
-1,12%
17:17:39
4,4310
2.201
9.753
-1,12%
17:17:39
4,4310
445
1.972
-1,12%
17:17:39
4,4310
1.274
5.645
-1,12%
17:17:39
4,4310
2.757
12.216
-1,12%
17:17:39
4,4310
1.274
5.645
-1,12%
17:17:39
4,4320
648
2.872
-1,09%
17:17:39
4,4320
1.274
5.646
-1,09%
17:17:39
4,4320
1.884
8.350
-1,09%
17:17:39
4,4320
2.265
10.038
-1,09%
17:17:39
4,4320
1.274
5.646
-1,09%
17:17:39
4,4320
2.757
12.219
-1,09%
17:17:39
4,4330
1.252
5.550
-1,07%
17:17:39
4,4330
1.806
8.006
-1,07%
17:17:39
4,4340
1.200
5.321
-1,05%
17:17:35
4,4330
2.315
10.262
-1,07%
17:17:32
4,4310
4.319
19.137
-1,12%
17:16:14
4,4320
2.700
11.966
-1,09%
17:16:14
4,4320
821
3.639
-1,09%
17:16:14
4,4330
95
421
-1,07%
17:16:00
4,4330
1.273
5.643
-1,07%
17:16:00
4,4330
425
1.884
-1,07%
17:15:51
4,4330
1.273
5.643
-1,07%
17:15:51
4,4330
3.641
16.141
-1,07%
17:15:51
4,4340
255
1.131
-1,05%
17:15:51
4,4340
932
4.132
-1,05%
17:15:51
4,4340
2.166
9.604
-1,05%
17:15:51
4,4340
2.750
12.194
-1,05%
17:15:51
4,4340
1.273
5.644
-1,05%
17:15:33
4,4330
3.118
13.822
-1,07%
17:15:28
4,4310
3.368
14.924
-1,12%
17:15:21
4,4310
2.232
9.890
-1,12%
17:15:21
4,4320
1.819
8.062
-1,09%
17:15:12
4,4320
1.275
5.651
-1,09%
17:15:12
4,4320
5.414
23.995
-1,09%
17:15:12
4,4320
13.992
62.013
-1,09%
17:15:12
4,4300
1.300
5.759
-1,14%
17:15:09
4,4300
306
1.356
-1,14%
17:15:09
4,4300
750
3.323
-1,14%
17:15:09
4,4300
175
775
-1,14%
17:15:09
4,4290
2.614
11.577
-1,16%
17:15:08
4,4290
725
3.211
-1,16%
17:15:08
4,4280
1.279
5.663
-1,18%
17:15:00
4,4280
1.543
6.832
-1,18%
17:15:00
4,4280
2.358
10.441
-1,18%
17:14:47
4,4280
968
4.286
-1,18%
17:14:47
4,4280
6.288
27.843
-1,18%
17:14:47
4,4280
1.252
5.544
-1,18%
17:14:47
4,4280
1.252
5.544
-1,18%
17:14:47
4,4240
6.424
28.420
-1,27%
17:13:46
4,4240
669
2.960
-1,27%
17:13:46
4,4240
900
3.982
-1,27%
17:13:46
4,4240
1.276
5.645
-1,27%
17:13:46
4,4250
1.177
5.208
-1,25%
17:13:46
4,4250
4.030
17.833
-1,25%
17:13:46
4,4250
4.007
17.731
-1,25%
17:13:46
4,4260
95
420
-1,23%
17:13:38
4,4260
6
27
-1,23%
17:13:38
4,4260
1.300
5.754
-1,23%
17:13:38
4,4270
468
2.072
-1,21%
17:13:30
4,4270
2.232
9.881
-1,21%
17:13:30
4,4270
1.500
6.641
-1,21%
17:13:30
4,4260
1.841
8.148
-1,23%
17:13:02
4,4270
4.418
19.558
-1,21%
17:12:51
4,4270
5.342
23.649
-1,21%
17:12:51
4,4270
1.275
5.644
-1,21%
17:12:51
4,4270
2.378
10.527
-1,21%
17:12:51
4,4270
437
1.935
-1,21%
17:12:51
4,4260
2.383
10.547
-1,23%
17:12:13
4,4260
2.232
9.879
-1,23%
17:12:13
4,4260
1.113
4.926
-1,23%
17:12:07
4,4260
1.946
8.613
-1,23%
17:12:07
4,4260
2.146
9.498
-1,23%
17:12:07
4,4260
269
1.191
-1,23%
17:12:07
4,4250
409
1.810
-1,25%
17:12:03
4,4250
982
4.345
-1,25%
17:12:03
4,4250
294
1.301
-1,25%
17:12:03
4,4250
2.154
9.531
-1,25%
17:12:03
4,4250
2.757
12.200
-1,25%
17:12:03
4,4250
425
1.881
-1,25%
17:11:48
4,4230
4.410
19.505
-1,29%
17:11:44
4,4250
734
3.248
-1,25%
17:11:27
4,4250
4.476
19.806
-1,25%
17:11:27
4,4250
3.834
16.965
-1,25%
17:11:27
4,4260
44
195
-1,23%
17:11:25
4,4260
1.000
4.426
-1,23%
17:11:16
4,4260
655
2.899
-1,23%
17:11:09
4,4270
423
1.873
-1,21%
17:11:06
4,4270
1.097
4.856
-1,21%
17:10:23
4,4270
972
4.303
-1,21%
17:10:23
4,4280
3.652
16.171
-1,18%
17:10:23
4,4280
1.300
5.756
-1,18%
17:10:23
4,4280
2.232
9.883
-1,18%
17:10:19
4,4260
4.397
19.461
-1,23%
17:09:25
4,4260
1.252
5.541
-1,23%
17:08:51
4,4260
1.275
5.643
-1,23%
17:08:51
4,4260
440
1.947
-1,23%
17:08:51
4,4260
1.300
5.754
-1,23%
17:08:51
4,4280
5.643
24.987
-1,18%
17:08:50
4,4260
1.682
7.445
-1,23%
17:07:36
4,4260
1.275
5.643
-1,23%
17:07:22
4,4260
9.760
43.198
-1,23%
17:07:22
4,4240
300
1.327
-1,27%
17:07:04
4,4250
1.276
5.646
-1,25%
17:06:58
4,4250
780
3.452
-1,25%
17:06:58
4,4250
718
3.177
-1,25%
17:06:54
4,4250
669
2.960
-1,25%
17:06:50
4,4250
701
3.102
-1,25%
17:06:46
4,4230
1.058
4.680
-1,29%
17:06:46
4,4230
1.300
5.750
-1,29%
17:06:46
4,4230
1.961
8.674
-1,29%
17:06:46
4,4230
2.777
12.283
-1,29%
17:06:46
4,4230
4.440
19.638
-1,29%
17:06:46
4,4240
3.676
16.263
-1,27%
17:06:46
4,4240
1.276
5.645
-1,27%
17:06:46
4,4240
2.829
12.515
-1,27%
17:06:46
4,4240
16.041
70.965
-1,27%
17:06:46
4,4250
1.922
8.505
-1,25%
17:06:40
4,4250
1.277
5.651
-1,25%
17:06:40
4,4250
2.006
8.877
-1,25%
17:06:40
4,4250
4.411
19.519
-1,25%
17:06:40
4,4220
2.500
11.055
-1,32%
17:05:59
4,4220
161
712
-1,32%
17:05:59
4,4220
1.139
5.037
-1,32%
17:05:59
4,4220
931
4.117
-1,32%
17:05:59
4,4220
2.204
9.746
-1,32%
17:05:59
4,4220
931
4.117
-1,32%
17:05:59
4,4210
1.277
5.646
-1,34%
17:05:58
4,4210
1.300
5.747
-1,34%
17:05:58
4,4220
1.277
5.647
-1,32%
17:05:37
4,4210
2.250
9.947
-1,34%
17:05:30
4,4210
250
1.105
-1,34%
17:05:30
4,4200
1.000
4.420
-1,36%
17:05:22
4,4200
442
1.954
-1,36%
17:05:22
4,4200
835
3.691
-1,36%
17:05:22
4,4200
2.500
11.050
-1,36%
17:05:22
4,4190
3.392
14.989
-1,38%
17:05:10
4,4190
1.129
4.989
-1,38%
17:04:54
4,4170
1.278
5.645
-1,43%
17:04:41
4,4160
1.278
5.644
-1,45%
17:04:34
4,4160
2.973
13.129
-1,45%
17:04:28
4,4160
1.335
5.895
-1,45%
17:04:28
4,4160
331
1.462
-1,45%
17:04:28
4,4160
441
1.947
-1,45%
17:04:08
4,4160
1.550
6.845
-1,45%
17:04:08
4,4160
2.604
11.499
-1,45%
17:04:08
4,4170
1.321
5.835
-1,43%
17:03:59
4,4190
1.679
7.420
-1,38%
17:03:56
4,4190
1.300
5.745
-1,38%
17:03:56
4,4190
2.226
9.837
-1,38%
17:03:56
4,4190
1.300
5.745
-1,38%
17:03:51
4,4190
2.757
12.183
-1,38%
17:03:51
4,4180
1.277
5.642
-1,41%
17:03:51
4,4190
448
1.980
-1,38%
17:03:50
4,4190
2.757
12.183
-1,38%
17:03:50
4,4190
2.000
8.838
-1,38%
17:03:50
4,4180
1.200
5.302
-1,41%
17:03:50
4,4180
664
2.934
-1,41%
17:03:50
4,4180
614
2.713
-1,41%
17:03:50
4,4190
881
3.893
-1,38%
17:03:50
4,4190
3.893
17.203
-1,38%
17:03:50
4,4200
2.500
11.050
-1,36%
17:03:03
4,4190
797
3.522
-1,38%
17:03:01
4,4180
4.880
21.560
-1,41%
17:02:44
4,4180
1.278
5.646
-1,41%
17:02:44
4,4180
2.757
12.180
-1,41%
17:02:44
4,4180
2.267
10.016
-1,41%
17:02:44
4,4160
809
3.573
-1,45%
17:02:26
4,4160
1.278
5.644
-1,45%
17:02:26
4,4160
1.186
5.237
-1,45%
17:02:26
4,4160
2.157
9.525
-1,45%
17:02:26
4,4160
415
1.833
-1,45%
17:02:26
4,4160
3.716
16.410
-1,45%
17:02:26
4,4170
100
442
-1,43%
17:02:26
4,4170
8
35
-1,43%
17:02:26
4,4170
78
345
-1,43%
17:02:26
4,4180
1.278
5.646
-1,41%
17:02:26
4,4180
1.776
7.846
-1,41%
17:02:16
4,4180
1.278
5.646
-1,41%
17:02:16
4,4180
1.744
7.705
-1,41%
17:01:56
4,4180
1.252
5.531
-1,41%
17:01:56
4,4180
2.209
9.759
-1,41%
17:01:56
4,4190
668
2.952
-1,38%
17:01:40
4,4190
2.287
10.106
-1,38%
17:01:40
4,4180
2.250
9.941
-1,41%
17:01:40
4,4170
103
455
-1,43%
17:01:40
4,4190
178
787
-1,38%
17:01:40
4,4190
626
2.766
-1,38%
17:01:40
4,4190
8
35
-1,38%
17:01:40
4,4190
898
3.968
-1,38%
17:01:18
4,4190
1.000
4.419
-1,38%
17:01:18
4,4190
1.300
5.745
-1,38%
17:01:18
4,4190
816
3.606
-1,38%
17:01:18
4,4190
1.986
8.776
-1,38%
17:01:18
4,4190
1.918
8.476
-1,38%
17:01:02
4,4200
1.553
6.864
-1,36%
17:01:02
4,4200
431
1.905
-1,36%
17:01:02
4,4200
96
424
-1,36%
17:00:41
4,4190
1.276
5.639
-1,38%
17:00:23
4,4190
2
9
-1,38%
17:00:23
4,4190
3.044
13.451
-1,38%
17:00:14
4,4200
135
597
-1,36%
17:00:06
4,4220
257
1.136
-1,32%
16:59:39
4,4220
3.130
13.841
-1,32%
16:59:39
4,4220
129
570
-1,32%
16:59:39
4,4230
2.500
11.058
-1,29%
16:59:26
4,4230
1.625
7.187
-1,29%
16:59:26
4,4230
95
420
-1,29%
16:59:26
4,4230
1.065
4.710
-1,29%
16:59:26
4,4230
211
933
-1,29%
16:59:26
4,4240
450
1.991
-1,27%
16:59:26
4,4250
1.275
5.642
-1,25%
16:59:24
4,4250
3.825
16.926
-1,25%
16:59:24
4,4250
3.621
16.023
-1,25%
16:59:24
4,4250
8.132
35.984
-1,25%
16:58:13
4,4250
3.729
16.501
-1,25%
16:58:13
4,4260
1.275
5.643
-1,23%
16:58:12
4,4220
2.386
10.551
-1,32%
16:56:49
4,4230
1.403
6.205
-1,29%
16:55:56
4,4190
1.536
6.788
-1,38%
16:55:36
4,4190
2.500
11.048
-1,38%
16:55:36
4,4190
650
2.872
-1,38%
16:55:36
4,4190
2.250
9.943
-1,38%
16:55:35
4,4190
2.465
10.893
-1,38%
16:55:34
4,4200
243
1.074
-1,36%
16:55:34
4,4200
2.900
12.818
-1,36%
16:55:34
4,4200
2.062
9.114
-1,36%
16:55:34
4,4200
1.863
8.234
-1,36%
16:55:33
4,4200
1.278
5.649
-1,36%
16:55:33
4,4200
1.306
5.773
-1,36%
16:55:33
4,4190
1.279
5.652
-1,38%
16:55:33
4,4180
10
44
-1,41%
16:55:33
4,4170
1.252
5.530
-1,43%
16:55:33
4,4170
831
3.671
-1,43%
16:55:33
4,4170
421
1.860
-1,43%
16:55:33
4,4160
1.278
5.644
-1,45%
16:55:24
4,4160
2.500
11.040
-1,45%
16:55:24
4,4120
4.000
17.648
-1,54%
16:54:47
4,4130
875
3.861
-1,52%
16:54:42
4,4130
932
4.113
-1,52%
16:54:42
4,4130
1.500
6.620
-1,52%
16:54:34
4,4130
1.000
4.413
-1,52%
16:54:34
4,4130
1.500
6.620
-1,52%
16:54:34
4,4130
1.000
4.413
-1,52%
16:54:34
4,4120
694
3.062
-1,54%
16:53:58
4,4120
421
1.857
-1,54%
16:53:58
4,4120
750
3.309
-1,54%
16:53:58
4,4130
1.000
4.413
-1,52%
16:53:58
4,4130
1.500
6.620
-1,52%
16:53:58
4,4130
1.000
4.413
-1,52%
16:53:58
4,4110
2.868
12.651
-1,56%
16:53:44
4,4130
430
1.898
-1,52%
16:53:24
4,4130
2.614
11.536
-1,52%
16:53:24
4,4160
3.296
14.555
-1,45%
16:52:36
4,4170
2.493
11.012
-1,43%
16:52:29
4,4180
429
1.895
-1,41%
16:52:07
4,4180
1.133
5.006
-1,41%
16:52:07
4,4180
1.000
4.418
-1,41%
16:52:07
4,4180
9.385
41.463
-1,41%
16:51:58
4,4190
2.106
9.306
-1,38%
16:51:46
4,4190
729
3.221
-1,38%
16:51:46
4,4190
13
57
-1,38%
16:51:46
4,4200
1.016
4.491
-1,36%
16:51:41
4,4210
2.166
9.576
-1,34%
16:51:41
4,4210
153
676
-1,34%
16:51:41
4,4220
3.333
14.739
-1,32%
16:51:40
4,4230
435
1.924
-1,29%
16:51:40
4,4220
557
2.463
-1,32%
16:50:57
4,4230
1.252
5.538
-1,29%
16:50:56
4,4230
684
3.025
-1,29%
16:50:56
4,4230
1.276
5.644
-1,29%
16:50:56
4,4240
1.385
6.127
-1,27%
16:50:56
4,4240
433
1.916
-1,27%
16:50:56
4,4250
1.382
6.115
-1,25%
16:50:56
4,4270
1.000
4.427
-1,21%
16:50:53
4,4250
1.276
5.646
-1,25%
16:50:33
4,4250
100
443
-1,25%
16:50:33
4,4230
410
1.813
-1,29%
16:50:24
4,4210
889
3.930
-1,34%
16:49:10
4,4210
1.380
6.101
-1,34%
16:49:10
4,4210
2.830
12.511
-1,34%
16:49:10
4,4210
1.198
5.296
-1,34%
16:49:10
4,4220
4.022
17.785
-1,32%
16:49:10
4,4220
4.162
18.404
-1,32%
16:49:10
4,4250
2.232
9.877
-1,25%
16:49:01
4,4250
416
1.841
-1,25%
16:49:01
4,4250
2.557
11.315
-1,25%
16:49:01
4,4250
200
885
-1,25%
16:49:01
4,4230
1.252
5.538
-1,29%
16:48:58
4,4240
1.957
8.658
-1,27%
16:48:58
4,4240
1.252
5.539
-1,27%
16:48:54
4,4240
464
2.053
-1,27%
16:48:54
4,4240
1.984
8.777
-1,27%
16:48:54
4,4240
2.757
12.197
-1,27%
16:48:54
4,4230
4.607
20.377
-1,29%
16:48:54
4,4230
446
1.973
-1,29%
16:48:54
4,4230
1.276
5.644
-1,29%
16:48:54
4,4250
431
1.907
-1,25%
16:48:28
4,4250
4.880
21.594
-1,25%
16:48:28
4,4250
801
3.544
-1,25%
16:48:28
4,4250
1.699
7.518
-1,25%
16:48:28
4,4250
1.276
5.646
-1,25%
16:48:28
4,4250
2.230
9.868
-1,25%
16:48:28
4,4250
1.400
6.195
-1,25%
16:48:28
4,4240
2.500
11.060
-1,27%
16:47:27
4,4240
438
1.938
-1,27%
16:47:19
4,4210
442
1.954
-1,34%
16:46:49
4,4220
1.080
4.776
-1,32%
16:46:43
4,4220
727
3.215
-1,32%
16:46:43
4,4220
500
2.211
-1,32%
16:46:37
4,4220
5.517
24.396
-1,32%
16:46:35
4,4220
1.277
5.647
-1,32%
16:46:35
4,4230
2.705
11.964
-1,29%
16:46:23
4,4230
2.500
11.058
-1,29%
16:46:23
4,4230
2.690
11.898
-1,29%
16:46:22
4,4230
433
1.915
-1,29%
16:46:22
4,4230
2.082
9.209
-1,29%
16:46:22
4,4220
763
3.374
-1,32%
16:46:22
4,4220
2.008
8.879
-1,32%
16:46:22
4,4220
1.276
5.642
-1,32%
16:46:22
4,4230
1.294
5.723
-1,29%
16:46:22
4,4240
647
2.862
-1,27%
16:46:02
4,4240
1.772
7.839
-1,27%
16:46:02
4,4230
1.752
7.749
-1,29%
16:46:02
4,4240
1.252
5.539
-1,27%
16:45:53
4,4240
4.000
17.696
-1,27%
16:45:51
4,4170
2.123
9.377
-1,43%
16:44:55
4,4170
1.954
8.631
-1,43%
16:44:54
4,4160
2.039
9.004
-1,45%
16:44:10
4,4160
516
2.279
-1,45%
16:44:10
4,4160
2.632
11.623
-1,45%
16:44:10
4,4160
1.933
8.536
-1,45%
16:44:10
4,4160
745
3.290
-1,45%
16:44:10
4,4160
1.828
8.072
-1,45%
16:44:10
4,4180
2.440
10.780
-1,41%
16:44:06
4,4180
2.058
9.092
-1,41%
16:44:06
4,4180
707
3.124
-1,41%
16:44:06
4,4180
1.701
7.515
-1,41%
16:44:06
4,4180
1
4
-1,41%
16:44:06
4,4180
2.757
12.180
-1,41%
16:44:06
4,4180
746
3.296
-1,41%
16:44:06
4,4180
2.031
8.973
-1,41%
16:44:04
4,4180
1.987
8.779
-1,41%
16:44:03
4,4180
1.278
5.646
-1,41%
16:44:03
4,4180
657
2.903
-1,41%
16:44:01
4,4180
1.964
8.677
-1,41%
16:44:01
4,4180
1.963
8.673
-1,41%
16:44:01
4,4180
1.278
5.646
-1,41%
16:44:01
4,4180
2.038
9.004
-1,41%
16:43:59
4,4180
852
3.764
-1,41%
16:43:59
4,4180
1.354
5.982
-1,41%
16:43:59
4,4180
2.314
10.223
-1,41%
16:43:59
4,4180
4.497
19.868
-1,41%
16:43:59
4,4190
624
2.757
-1,38%
16:43:59
4,4190
931
4.114
-1,38%
16:43:46
4,4190
632
2.793
-1,38%
16:43:44
4,4190
453
2.002
-1,38%
16:43:44
4,4190
6.547
28.931
-1,38%
16:43:44
4,4160
4.880
21.550
-1,45%
16:42:54
4,4160
3.000
13.248
-1,45%
16:42:54
4,4160
1.279
5.648
-1,45%
16:42:54
4,4150
2.500
11.038
-1,47%
16:42:54
4,4150
2.295
10.132
-1,47%
16:42:54
4,4150
1.201
5.302
-1,47%
16:42:54
4,4120
100
441
-1,54%
16:42:29
4,4130
431
1.902
-1,52%
16:42:21
4,4130
484
2.136
-1,52%
16:42:21
4,4120
1.376
6.071
-1,54%
16:41:58
4,4120
2.574
11.356
-1,54%
16:41:58
4,4130
1.952
8.614
-1,52%
16:41:57
4,4130
605
2.670
-1,52%
16:41:48
4,4130
6
26
-1,52%
16:41:48
4,4130
2.146
9.470
-1,52%
16:41:47
4,4130
449
1.981
-1,52%
16:41:47
4,4130
149
658
-1,52%
16:41:47
4,4130
1.383
6.103
-1,52%
16:41:46
4,4130
2.022
8.923
-1,52%
16:41:46
4,4130
1.800
7.943
-1,52%
16:41:46
4,4120
1.279
5.643
-1,54%
16:41:46
4,4120
3.479
15.349
-1,54%
16:41:46
4,4120
1.000
4.412
-1,54%
16:41:46
4,4120
2.173
9.587
-1,54%
16:41:46
4,4120
669
2.952
-1,54%
16:41:46
4,4120
347
1.531
-1,54%
16:41:46
4,4130
1.000
4.413
-1,52%
16:41:46
4,4130
5.634
24.863
-1,52%
16:41:46
4,4140
415
1.832
-1,50%
16:41:23
4,4140
859
3.792
-1,50%
16:41:23
4,4140
448
1.977
-1,50%
16:40:30
4,4130
2.055
9.069
-1,52%
16:40:01
4,4130
942
4.157
-1,52%
16:39:36
4,4130
1.279
5.644
-1,52%
16:39:36
4,4130
8.953
39.510
-1,52%
16:39:36
4,4130
5.300
23.389
-1,52%
16:39:34
4,4130
17
75
-1,52%
16:39:26
4,4130
652
2.877
-1,52%
16:39:26
4,4130
753
3.323
-1,52%
16:39:06
4,4140
938
4.140
-1,50%
16:39:04
4,4140
2.205
9.733
-1,50%
16:39:04
4,4140
1.928
8.510
-1,50%
16:39:04
4,4140
1.872
8.263
-1,50%
16:38:22
4,4140
2.205
9.733
-1,50%
16:38:22
4,4130
440
1.942
-1,52%
16:38:22
4,4140
1.000
4.414
-1,50%
16:38:20
4,4150
2.500
11.038
-1,47%
16:38:19
4,4150
1
4
-1,47%
16:37:59
4,4150
3.561
15.722
-1,47%
16:37:59
4,4150
2.500
11.038
-1,47%
16:37:44
4,4120
8.500
37.502
-1,54%
16:37:20
4,4130
444
1.959
-1,52%
16:37:09
4,4130
3.097
13.667
-1,52%
16:36:56
4,4150
3.000
13.245
-1,47%
16:36:50
4,4150
2.205
9.735
-1,47%
16:36:50
4,4140
418
1.845
-1,50%
16:36:50
4,4150
708
3.126
-1,47%
16:36:22
4,4170
3.489
15.411
-1,43%
16:36:10
4,4170
1.630
7.200
-1,43%
16:36:10
4,4180
260
1.149
-1,41%
16:36:10
4,4180
620
2.739
-1,41%
16:36:10
4,4210
2.128
9.408
-1,34%
16:36:05
4,4210
452
1.998
-1,34%
16:36:05
4,4210
2.205
9.748
-1,34%
16:36:05
4,4210
1.985
8.776
-1,34%
16:36:05
4,4210
1.015
4.487
-1,34%
16:36:05
4,4210
2.205
9.748
-1,34%
16:36:05
4,4200
1
4
-1,36%
16:36:05
4,4200
970
4.287
-1,36%
16:36:05
4,4200
2.200
9.724
-1,36%
16:36:05
4,4210
2.058
9.098
-1,34%
16:35:39
4,4210
1.277
5.646
-1,34%
16:35:39
4,4210
1.277
5.646
-1,34%
16:35:34
4,4210
2.148
9.496
-1,34%
16:35:34
4,4210
1.252
5.535
-1,34%
16:35:34
4,4200
2.507
11.081
-1,36%
16:35:34
4,4210
2
9
-1,34%
16:35:00
4,4200
2.849
12.593
-1,36%
16:33:44
4,4200
4.124
18.228
-1,36%
16:33:44
4,4200
1.000
4.420
-1,36%
16:33:41
4,4200
2.151
9.507
-1,36%
16:33:40
4,4200
2.530
11.183
-1,36%
16:33:07
4,4200
1.277
5.644
-1,36%
16:33:05
4,4200
752
3.324
-1,36%
16:32:57
4,4200
2.660
11.757
-1,36%
16:32:33
4,4200
430
1.901
-1,36%
16:32:15
4,4190
40
177
-1,38%
16:32:10
4,4190
1.000
4.419
-1,38%
16:32:10
4,4190
2.130
9.412
-1,38%
16:32:10
4,4180
2.035
8.991
-1,41%
16:32:10
4,4170
2.057
9.086
-1,43%
16:32:10
4,4170
2.101
9.280
-1,43%
16:32:10
4,4170
3.893
17.195
-1,43%
16:32:10
4,4200
3.427
15.147
-1,36%
16:32:10
4,4200
2.101
9.286
-1,36%
16:32:10
4,4200
810
3.580
-1,36%
16:32:10
4,4200
3.430
15.161
-1,36%
16:32:10
4,4200
271
1.198
-1,36%
16:32:10
4,4210
105
464
-1,34%
16:32:10
4,4210
100
442
-1,34%
16:32:10
4,4210
1.252
5.535
-1,34%
16:32:01
4,4220
407
1.800
-1,32%
16:31:50
4,4220
1.980
8.756
-1,32%
16:31:50
4,4220
701
3.100
-1,32%
16:31:50
4,4220
2.134
9.437
-1,32%
16:31:45
4,4220
705
3.118
-1,32%
16:31:45
4,4220
2.062
9.118
-1,32%
16:31:43
4,4220
1.277
5.647
-1,32%
16:31:42
4,4220
2.175
9.618
-1,32%
16:31:42
4,4220
2.705
11.962
-1,32%
16:31:42
4,4220
2.500
11.055
-1,32%
16:31:42
4,4220
954
4.219
-1,32%
16:31:42
4,4220
2.205
9.751
-1,32%
16:31:42
4,4220
2.046
9.047
-1,32%
16:31:42
4,4220
2.035
8.999
-1,32%
16:31:32
4,4200
387
1.711
-1,36%
16:31:32
4,4200
95
420
-1,36%
16:31:32
4,4220
27
119
-1,32%
16:31:32
4,4220
931
4.117
-1,32%
16:31:32
4,4220
1.500
6.633
-1,32%
16:31:23
4,4200
1.000
4.420
-1,36%
16:30:50
4,4190
482
2.130
-1,38%
16:29:59
4,4190
1
4
-1,38%
16:29:59
4,4170
1.000
4.417
-1,43%
16:29:21
4,4180
432
1.909
-1,41%
16:29:20
4,4150
1
4
-1,47%
16:28:33
4,4150
907
4.004
-1,47%
16:28:26
4,4150
419
1.850
-1,47%
16:28:26
4,4150
2.022
8.927
-1,47%
16:28:26
4,4150
1.051
4.640
-1,47%
16:27:39
4,4150
1.984
8.759
-1,47%
16:27:39
4,4150
1.279
5.647
-1,47%
16:27:39
4,4150
440
1.943
-1,47%
16:27:39
4,4150
2.500
11.038
-1,47%
16:27:39
4,4150
200
883
-1,47%
16:27:39
4,4130
2.300
10.150
-1,52%
16:27:17
4,4150
1.627
7.183
-1,47%
16:27:06
4,4150
1.279
5.647
-1,47%
16:27:06
4,4150
2.116
9.342
-1,47%
16:27:06
4,4150
2.500
11.038
-1,47%
16:26:56
4,4150
573
2.530
-1,47%
16:26:56
4,4150
1.428
6.305
-1,47%
16:26:55
4,4150
1.762
7.779
-1,47%
16:26:55
4,4140
2.015
8.894
-1,50%
16:26:55
4,4150
431
1.903
-1,47%
16:26:46
4,4150
2.009
8.870
-1,47%
16:26:46
4,4150
2.972
13.121
-1,47%
16:26:46
4,4150
3.558
15.709
-1,47%
16:26:46
4,4140
2.334
10.302
-1,50%
16:25:24
4,4140
126
556
-1,50%
16:25:24
4,4140
1
4
-1,50%
16:25:24
4,4140
2.236
9.870
-1,50%
16:25:24
4,4170
420
1.855
-1,43%
16:25:16
4,4170
1.278
5.645
-1,43%
16:25:16
4,4170
1.690
7.465
-1,43%
16:25:06
4,4170
1.762
7.783
-1,43%
16:25:06
4,4170
1.000
4.417
-1,43%
16:25:06
4,4170
753
3.326
-1,43%
16:25:06
4,4170
1.016
4.488
-1,43%
16:24:52
4,4170
2.057
9.086
-1,43%
16:24:52
4,4160
8
35
-1,45%
16:24:52
4,4170
3.740
16.520
-1,43%
16:24:52
4,4170
484
2.138
-1,43%
16:24:12
4,4150
184
812
-1,47%
16:23:44
4,4160
436
1.925
-1,45%
16:23:37
4,4160
1.807
7.980
-1,45%
16:23:36
4,4160
1.014
4.478
-1,45%
16:23:30
4,4160
8
35
-1,45%
16:23:30
4,4170
739
3.264
-1,43%
16:23:25
4,4170
2
9
-1,43%
16:23:25
4,4170
45
199
-1,43%
16:23:22
4,4170
1.762
7.783
-1,43%
16:23:22
4,4160
2.406
10.625
-1,45%
16:23:22
4,4170
2.223
9.819
-1,43%
16:23:22
4,4170
484
2.138
-1,43%
16:23:07
4,4170
6.133
27.089
-1,43%
16:23:07
4,4150
819
3.616
-1,47%
16:22:53
4,4150
1.000
4.415
-1,47%
16:22:53
4,4150
1.044
4.609
-1,47%
16:22:53
4,4150
648
2.861
-1,47%
16:22:53
4,4150
4.602
20.318
-1,47%
16:22:39
4,4150
1.035
4.570
-1,47%
16:22:39
4,4150
1.167
5.152
-1,47%
16:22:39
4,4160
1.267
5.595
-1,45%
16:22:04
4,4140
675
2.979
-1,50%
16:21:55
4,4140
1
4
-1,50%
16:21:55
4,4140
669
2.953
-1,50%
16:21:55
4,4140
669
2.953
-1,50%
16:21:55
4,4140
246
1.086
-1,50%
16:21:55
4,4150
2.494
11.011
-1,47%
16:21:46
4,4150
2.114
9.333
-1,47%
16:21:46
4,4150
4.880
21.545
-1,47%
16:21:46
4,4150
1.198
5.289
-1,47%
16:21:46
4,4150
776
3.426
-1,47%
16:21:46
4,4150
626
2.764
-1,47%
16:21:36
4,4160
1
4
-1,45%
16:21:36
4,4170
14.626
64.603
-1,43%
16:21:31
4,4190
347
1.533
-1,38%
16:21:21
4,4190
1.081
4.777
-1,38%
16:21:21
4,4190
1.762
7.786
-1,38%
16:21:21
4,4180
2.015
8.902
-1,41%
16:21:21
4,4190
976
4.313
-1,38%
16:20:49
4,4210
1.265
5.593
-1,34%
16:20:48
4,4200
2.140
9.459
-1,36%
16:20:48
4,4200
1.800
7.956
-1,36%
16:20:48
4,4190
3.599
15.904
-1,38%
16:20:48
4,4190
313
1.383
-1,38%
16:20:48
4,4190
2.792
12.338
-1,38%
16:20:48
4,4200
1.276
5.640
-1,36%
16:20:48
4,4200
884
3.907
-1,36%
16:20:48
4,4200
1.610
7.116
-1,36%
16:20:48
4,4210
3.861
17.069
-1,34%
16:20:48
4,4220
709
3.135
-1,32%
16:20:47
4,4220
3.500
15.477
-1,32%
16:20:47
4,4210
3.601
15.920
-1,34%
16:20:32
4,4210
1.277
5.646
-1,34%
16:20:32
4,4190
988
4.366
-1,38%
16:20:17
4,4190
14.012
61.919
-1,38%
16:20:17
4,4200
501
2.214
-1,36%
16:20:09
4,4220
1
4
-1,32%
16:20:03
4,4230
759
3.357
-1,29%
16:20:03
4,4230
1.610
7.121
-1,29%
16:20:03
4,4230
1.306
5.776
-1,29%
16:20:03
4,4230
4.880
21.584
-1,29%
16:20:03
4,4230
1.278
5.653
-1,29%
16:20:03
4,4220
1.610
7.119
-1,32%
16:20:03
4,4220
1.278
5.651
-1,32%
16:20:03
4,4220
666
2.945
-1,32%
16:20:03
4,4200
128
566
-1,36%
16:19:58
Ăšltimos 1.000 tickers.