4,8080 1.4006.731-1,74%13:45:18
4,8080 1.0004.808-1,74%13:44:55
4,8090 2251.082-1,72%13:44:25
4,8080 6623.183-1,74%13:44:08
4,8080 1.4156.803-1,74%13:44:08
4,8080 3.12715.035-1,74%13:44:08
4,8070 1.0284.942-1,76%13:44:08
4,8070 8.63041.484-1,76%13:44:08
4,8070 1.2415.965-1,76%13:44:08
4,8070 5822.798-1,76%13:44:08
4,8070 1.4006.730-1,76%13:44:08
4,8070 1.9159.205-1,76%13:44:08
4,8050 1.2836.165-1,80%13:43:27
4,8050 3.12715.025-1,80%13:43:27
4,8050 1.2415.963-1,80%13:43:27
4,8050 119572-1,80%13:43:27
4,8050 6483.114-1,80%13:43:27
4,8060 5002.403-1,78%13:43:27
4,8080 4141.991-1,74%13:42:30
4,8080 1.8558.919-1,74%13:41:53
4,8070 6453.101-1,76%13:41:53
4,8060 4772.292-1,78%13:41:01
4,8070 1.8028.662-1,76%13:40:23
4,8080 3971.909-1,74%13:40:23
4,8090 150721-1,72%13:40:18
4,8080 7313.515-1,74%13:40:18
4,8080 6823.279-1,74%13:40:18
4,8070 5132.466-1,76%13:40:18
4,8060 1.0284.941-1,78%13:40:18
4,8060 1.2415.964-1,78%13:40:18
4,8060 1.4006.728-1,78%13:40:18
4,8060 2.66612.813-1,78%13:40:18
4,8060 2.0009.612-1,78%13:40:18
4,8040 8384.026-1,82%13:39:48
4,8020 8794.221-1,86%13:38:31
4,8020 9594.605-1,86%13:38:31
4,8010 123591-1,88%13:38:26
4,8010 6152.953-1,88%13:38:26
4,8010 8794.220-1,88%13:38:26
4,8010 1.8018.647-1,88%13:38:26
4,8000 185888-1,90%13:38:16
4,8000 3.92118.821-1,90%13:37:58
4,8000 1.2425.962-1,90%13:37:58
4,8000 9.59846.070-1,90%13:37:58
4,8000 9.28944.587-1,90%13:37:58
4,8000 9.24744.386-1,90%13:37:58
4,8000 2.79713.426-1,90%13:37:58
4,8000 74.131355.829-1,90%13:37:58
4,8000 50.767243.682-1,90%13:37:58
4,8000 4.00019.200-1,90%13:37:58
4,8000 4.00019.200-1,90%13:37:58
4,8000 1.2906.192-1,90%13:37:58
4,8000 1.6527.930-1,90%13:37:58
4,8000 1.0284.934-1,90%13:37:58
4,8000 30144-1,90%13:37:20
4,7980 3831.838-1,94%13:36:02
4,7980 8344.002-1,94%13:35:58
4,7990 6503.119-1,92%13:35:52
4,7980 5442.610-1,94%13:34:25
4,7980 113542-1,94%13:34:25
4,7980 8454.054-1,94%13:33:43
4,7990 1.0004.799-1,92%13:33:36
4,7990 2.75213.207-1,92%13:33:36
4,7990 170816-1,92%13:33:36
4,7990 1.0805.183-1,92%13:33:36
4,7990 1.0004.799-1,92%13:33:36
4,7980 3291.579-1,94%13:33:18
4,7970 1.4006.716-1,96%13:33:18
4,7970 2.79713.417-1,96%13:33:18
4,7970 6573.152-1,96%13:33:18
4,7970 2.08510.002-1,96%13:33:11
4,7950 6563.146-2,00%13:32:36
4,7940 2571.232-2,02%13:32:19
4,7950 6002.877-2,00%13:32:01
4,7950 4001.918-2,00%13:32:01
4,7950 2.0859.998-2,00%13:31:09
4,7950 120575-2,00%13:30:26
4,7940 1.3496.467-2,02%13:29:53
4,7950 3.60017.262-2,00%13:29:53
4,7950 168806-2,00%13:29:53
4,7950 4001.918-2,00%13:29:48
4,7940 4001.918-2,02%13:28:13
4,7940 6683.202-2,02%13:27:11
4,7950 1.2946.205-2,00%13:27:01
4,7940 7333.514-2,02%13:27:01
4,7940 5492.632-2,02%13:27:00
4,7940 7323.509-2,02%13:26:57
4,7950 1.0024.805-2,00%13:26:57
4,7950 2481.189-2,00%13:26:57
4,7950 6723.222-2,00%13:26:54
4,7950 2.79713.412-2,00%13:26:54
4,7940 1.0004.794-2,02%13:25:40
4,7960 6.03628.949-1,98%13:24:11
4,7940 1.9509.348-2,02%13:21:49
4,7930 7.24834.740-2,04%13:21:49
4,7920 6603.163-2,06%13:21:42
4,7920 2091.002-2,06%13:21:23
4,7930 2.75213.190-2,04%13:21:14
4,7930 2.0009.586-2,04%13:20:04
4,7930 1.8248.742-2,04%13:17:51
4,7930 4212.018-2,04%13:17:51
4,7930 8794.213-2,04%13:17:51
4,7920 1.3206.325-2,06%13:16:48
4,7920 15-2,06%13:16:48
4,7900 6353.042-2,11%13:15:45
4,7920 4582.195-2,06%13:15:16
4,7900 1.5427.386-2,11%13:15:16
4,7900 1.0414.986-2,11%13:15:16
4,7920 1.8889.047-2,06%13:14:40
4,7920 164786-2,06%13:14:40
4,7920 3041.457-2,06%13:14:40
4,7920 2.64412.670-2,06%13:14:40
4,7920 8303.977-2,06%13:13:34
4,7950 5002.398-2,00%13:12:10
4,7960 5052.422-1,98%13:12:09
4,7960 174835-1,98%13:12:09
4,7960 1.4006.714-1,98%13:12:09
4,7940 6333.035-2,02%13:11:54
4,7940 2.49911.980-2,02%13:11:54
4,7930 5782.770-2,04%13:11:48
4,7930 32153-2,04%13:11:48
4,7950 8624.133-2,00%13:09:08
4,7950 419-2,00%13:09:08
4,7960 1991-1,98%13:09:08
4,7960 3001.439-1,98%13:08:10
4,7970 2741.314-1,96%13:08:03
4,7960 2741.314-1,98%13:08:03
4,7940 2201.055-2,02%13:07:55
4,7930 4151.989-2,04%13:06:53
4,7930 5002.397-2,04%13:06:20
4,7920 3631.739-2,06%13:05:37
4,7910 3651.749-2,08%13:05:37
4,7900 1.0455.006-2,11%13:05:37
4,7900 2991.432-2,11%13:05:37
4,7880 8964.290-2,15%13:05:11
4,7880 1.3496.459-2,15%13:05:11
4,7870 6533.126-2,17%13:04:24
4,7880 1.0935.233-2,15%13:02:33
4,7880 5962.854-2,15%13:02:28
4,7880 1.0004.788-2,15%13:02:28
4,7890 4.00019.156-2,13%13:02:28
4,7880 6613.165-2,15%13:00:35
4,7900 5642.702-2,11%13:00:33
4,7900 4252.036-2,11%12:58:31
4,7900 4.17519.998-2,11%12:58:31
4,7890 3.82218.304-2,13%12:58:07
4,7880 3.75417.974-2,15%12:57:19
4,7880 1.8088.657-2,15%12:57:19
4,7860 6923.312-2,19%12:56:45
4,7880 8003.830-2,15%12:56:33
4,7880 2.0009.576-2,15%12:56:19
4,7870 3161.513-2,17%12:56:14
4,7850 77368-2,21%12:56:07
4,7860 4.79722.958-2,19%12:56:05
4,7850 1.2465.962-2,21%12:55:05
4,7850 1.2525.991-2,21%12:55:05
4,7850 1.0284.919-2,21%12:55:05
4,7860 1.2505.983-2,19%12:52:58
4,7870 8754.189-2,17%12:52:45
4,7860 4422.115-2,19%12:52:40
4,7850 2671.278-2,21%12:52:31
4,7850 7063.378-2,21%12:52:31
4,7850 6723.216-2,21%12:52:22
4,7900 1.2455.964-2,11%12:50:53
4,7910 6733.224-2,08%12:50:31
4,7910 9024.321-2,08%12:50:31
4,7910 1.0284.925-2,08%12:49:56
4,7910 2.0009.582-2,08%12:49:56
4,7910 5902.827-2,08%12:49:56
4,7910 1.2465.970-2,08%12:49:56
4,7910 1.4006.707-2,08%12:49:56
4,7880 3.36216.097-2,15%12:49:52
4,7870 1.2275.874-2,17%12:49:52
4,7860 3.70017.708-2,19%12:49:07
4,7860 1.3006.222-2,19%12:49:07
4,7870 1.0725.132-2,17%12:49:05
4,7860 65311-2,19%12:49:05
4,7860 5.11324.471-2,19%12:49:05
4,7860 4.17219.967-2,19%12:48:56
4,7850 5142.459-2,21%12:48:31
4,7860 5492.628-2,19%12:48:13
4,7870 29139-2,17%12:48:12
4,7870 1.2175.826-2,17%12:48:12
4,7870 1.4006.702-2,17%12:48:12
4,7870 1.0455.002-2,17%12:48:12
4,7870 3.33815.979-2,17%12:48:12
4,7860 2241.072-2,19%12:47:53
4,7860 7053.374-2,19%12:47:53
4,7860 1.1305.408-2,19%12:47:51
4,7900 3.50016.765-2,11%12:47:37
4,7900 1.5007.185-2,11%12:47:37
4,7900 5.00023.950-2,11%12:47:37
4,7900 1.9359.269-2,11%12:47:37
4,7900 2.50011.975-2,11%12:47:37
4,7900 4151.988-2,11%12:47:37
4,7900 6.26330.000-2,11%12:47:37
4,7900 6002.874-2,11%12:47:37
4,7900 4252.036-2,11%12:47:37
4,7910 7373.531-2,08%12:47:37
4,7920 1.1375.449-2,06%12:47:37
4,7920 3631.739-2,06%12:47:37
4,7930 78374-2,04%12:47:30
4,7930 1.9229.212-2,04%12:47:30
4,7930 9044.333-2,04%12:47:14
4,7930 71340-2,04%12:47:14
4,7950 100480-2,00%12:47:14
4,7950 7993.831-2,00%12:47:14
4,7960 4892.345-1,98%12:47:03
4,7960 2851.367-1,98%12:47:03
4,7970 1.0004.797-1,96%12:45:12
4,7980 5662.716-1,94%12:44:42
4,7960 6643.185-1,98%12:43:56
4,7970 1.4897.143-1,96%12:42:02
4,7970 1.6117.728-1,96%12:42:02
4,7950 79379-2,00%12:41:37
4,7970 89427-1,96%12:41:18
4,7960 8874.254-1,98%12:40:46
4,7970 5.10424.484-1,96%12:40:46
4,7960 1.5177.276-1,98%12:40:46
4,7960 2.40411.530-1,98%12:40:46
4,7970 1.2435.963-1,96%12:40:46
4,7970 2.0009.594-1,96%12:40:46
4,7960 1.0284.930-1,98%12:40:46
4,7950 5662.714-2,00%12:40:39
4,7950 4342.081-2,00%12:40:39
4,7960 1.2425.957-1,98%12:40:36
4,7960 1.2315.904-1,98%12:40:36
4,7980 3341.603-1,94%12:40:36
4,7980 7403.551-1,94%12:40:36
4,7990 1.2425.960-1,92%12:40:36
4,7990 1.3216.339-1,92%12:40:36
4,7990 113542-1,92%12:40:36
4,7990 7493.594-1,92%12:40:36
4,8020 7153.433-1,86%12:39:32
4,8000 1.2425.962-1,90%12:39:13
4,8000 8.46840.646-1,90%12:39:13
4,7970 2.40411.532-1,96%12:37:39
4,7970 1.2195.848-1,96%12:37:39
4,7970 7173.439-1,96%12:37:39
4,7960 5002.398-1,98%12:36:20
4,7960 1.7678.475-1,98%12:36:20
4,7970 38182-1,96%12:36:20
4,7970 169811-1,96%12:35:41
4,7960 1.0004.796-1,98%12:34:58
4,7960 1.2435.961-1,98%12:34:58
4,7960 1991-1,98%12:34:58
4,7960 1.0004.796-1,98%12:34:58
4,7960 5822.791-1,98%12:34:58
4,7940 5002.397-2,02%12:34:40
4,7940 1.5007.191-2,02%12:34:00
4,7950 207993-2,00%12:33:04
4,7950 7503.596-2,00%12:32:38
4,7950 1.4006.713-2,00%12:32:38
4,7950 1.2435.960-2,00%12:32:38
4,7950 1.2856.162-2,00%12:32:38
4,7950 7563.625-2,00%12:32:38
4,7960 1.2435.961-1,98%12:32:38
4,7960 1.3196.326-1,98%12:32:38
4,7970 4402.111-1,96%12:32:32
4,7970 1.5607.483-1,96%12:32:32
4,7970 1.8708.970-1,96%12:32:32
4,7970 1.1385.459-1,96%12:32:32
4,7970 6983.348-1,96%12:30:11
4,7970 7493.593-1,96%12:30:03
4,7970 6783.252-1,96%12:30:01
4,7980 4472.145-1,94%12:29:32
4,7980 8414.035-1,94%12:29:32
4,7980 46221-1,94%12:29:32
4,7980 629-1,94%12:29:32
4,8000 11.20453.779-1,90%12:28:36
4,8000 8063.869-1,90%12:28:36
4,8000 1.5007.200-1,90%12:28:36
4,8000 9.14443.891-1,90%12:28:36
4,7990 4.28220.549-1,92%12:28:36
4,7990 1.0004.799-1,92%12:28:36
4,7990 1.2435.965-1,92%12:28:36
4,7990 1.4006.719-1,92%12:28:36
4,7990 1.0004.799-1,92%12:28:36
4,7990 1.4967.179-1,92%12:28:36
4,7990 8.64241.473-1,92%12:28:36
4,7990 2.48911.945-1,92%12:28:36
4,7980 1782-1,94%12:28:36
4,7980 1.2666.074-1,94%12:28:36
4,7980 2.94814.145-1,94%12:28:36
4,7980 75360-1,94%12:28:13
4,7990 3001.440-1,92%12:27:30
4,7990 1.0845.202-1,92%12:27:07
4,7970 6443.089-1,96%12:26:25
4,7990 1.2425.960-1,92%12:26:00
4,7990 1.7328.312-1,92%12:26:00
4,7990 1.8028.648-1,92%12:26:00
4,7990 9744.674-1,92%12:26:00
4,7990 8764.204-1,92%12:26:00
4,7990 15-1,92%12:26:00
4,7990 5002.400-1,92%12:25:51
4,8000 7083.398-1,90%12:25:50
4,8010 4.00719.238-1,88%12:25:50
4,8010 9.00043.209-1,88%12:25:50
4,8010 1.5007.202-1,88%12:25:50
4,8010 1.0394.988-1,88%12:25:50
4,8000 5962.861-1,90%12:25:46
4,8010 3611.733-1,88%12:25:22
4,8010 3091.484-1,88%12:25:22
4,8000 5142.467-1,90%12:25:13
4,8010 2441.171-1,88%12:25:13
4,8000 6.90033.120-1,90%12:25:13
4,8000 4.22720.290-1,90%12:25:13
4,8000 1.1005.280-1,90%12:25:13
4,8000 30.032144.154-1,90%12:25:13
4,8000 2.0009.600-1,90%12:25:13
4,8000 2.50012.000-1,90%12:25:13
4,8000 5002.400-1,90%12:25:13
4,8000 10.21849.046-1,90%12:25:13
4,8000 2.08410.003-1,90%12:25:13
4,7980 2441.171-1,94%12:25:09
4,7960 200959-1,98%12:24:03
4,7980 2.0809.980-1,94%12:24:01
4,7980 70336-1,94%12:23:45
4,7980 2.75013.195-1,94%12:23:20
4,7960 5532.652-1,98%12:22:47
4,7960 155743-1,98%12:22:47
4,7980 1.2516.002-1,94%12:22:28
4,7980 7493.594-1,94%12:22:28
4,7980 2111.012-1,94%12:22:28
4,7960 1.2956.211-1,98%12:21:22
4,7960 1.9239.223-1,98%12:20:48
4,7960 1.2435.961-1,98%12:20:48
4,7970 2111.012-1,96%12:20:48
4,7970 5142.466-1,96%12:20:48
4,7990 61293-1,92%12:20:44
4,7980 6763.243-1,94%12:19:33
4,7990 1.5007.199-1,92%12:19:21
4,7980 2.93814.097-1,94%12:19:00
4,7980 68326-1,94%12:19:00
4,7980 6533.133-1,94%12:19:00
4,8000 2.70812.998-1,90%12:17:13
4,8000 5002.400-1,90%12:17:07
4,8000 46.644223.891-1,90%12:16:54
4,8000 5.00024.000-1,90%12:16:54
4,8000 3.00014.400-1,90%12:16:54
4,8000 1.0004.800-1,90%12:16:54
4,8000 2.25010.800-1,90%12:16:54
4,8000 1.8008.640-1,90%12:16:54
4,7980 1.8378.814-1,94%12:16:49
4,7980 9.29644.602-1,94%12:16:26
4,7980 2.71413.022-1,94%12:16:26
4,7990 29139-1,92%12:16:25
4,7970 5812.787-1,96%12:15:49
4,7970 1.0004.797-1,96%12:15:49
4,7970 7663.675-1,96%12:15:49
4,7980 1.0284.932-1,94%12:15:48
4,8000 6973.346-1,90%12:15:29
4,7980 6583.157-1,94%12:15:29
4,8000 6973.346-1,90%12:15:19
4,8000 6973.346-1,90%12:15:08
4,8000 6973.346-1,90%12:14:56
4,8000 3461.661-1,90%12:14:51
4,8000 2411.157-1,90%12:14:51
4,7960 6.60431.673-1,98%12:14:48
4,7960 2.72813.083-1,98%12:14:48
4,7960 1.0284.930-1,98%12:14:48
4,7950 10.00047.950-2,00%12:14:48
4,7940 5.00023.970-2,02%12:14:06
4,7920 1.1795.650-2,06%12:13:33
4,7920 943-2,06%12:13:33
4,7920 8.25439.553-2,06%12:12:55
4,7920 2.0719.924-2,06%12:12:55
4,7920 1.0004.792-2,06%12:12:44
4,7910 1.0004.791-2,08%12:12:27
4,7930 3.00014.379-2,04%12:12:08
4,7900 1.0004.790-2,11%12:11:37
4,7910 22105-2,08%12:11:11
4,7910 1.4006.707-2,08%12:11:11
4,7910 5782.769-2,08%12:11:11
4,7910 81388-2,08%12:11:11
4,7910 6002.875-2,08%12:10:34
4,7930 9004.314-2,04%12:10:33
4,7930 7683.681-2,04%12:10:33
4,7930 1.0284.927-2,04%12:10:33
4,7930 8.53840.923-2,04%12:10:33
4,7900 2881.380-2,11%12:10:23
4,7900 9584.589-2,11%12:10:23
4,7900 3.00014.370-2,11%12:10:23
4,7900 4.00019.160-2,11%12:10:23
4,7900 8.00038.320-2,11%12:10:23
4,7900 4252.036-2,11%12:10:23
4,7900 2201.054-2,11%12:10:23
4,7900 5972.860-2,11%12:10:23
4,7880 3591.719-2,15%12:10:20
4,7880 3.00014.364-2,15%12:10:18
4,7870 5042.413-2,17%12:10:01
4,7870 314-2,17%12:10:01
4,7860 1.3936.667-2,19%12:09:59
4,7860 5602.680-2,19%12:09:59
4,7850 4262.038-2,21%12:09:59
4,7850 1.1655.575-2,21%12:09:59
4,7840 6543.129-2,23%12:09:59
4,7850 1.5457.393-2,21%12:09:52
4,7840 6553.134-2,23%12:09:52
4,7820 1.2485.968-2,27%12:07:19
4,7820 2.0009.564-2,27%12:07:19
4,7810 1.0284.915-2,29%12:07:19
4,7800 7313.494-2,31%12:07:00
4,7810 1.0475.006-2,29%12:07:00
4,7810 524-2,29%12:07:00
4,7790 9454.516-2,33%12:06:49
4,7800 3001.434-2,31%12:06:12
4,7780 6423.067-2,35%12:05:40
4,7790 2.49311.914-2,33%12:05:29
4,7790 2431.161-2,33%12:05:29
4,7790 145693-2,33%12:05:14
4,7790 2121.013-2,33%12:05:14
4,7770 4.82823.063-2,37%12:04:58
4,7780 1.3256.331-2,35%12:04:52
4,7780 4752.270-2,35%12:04:52
4,7800 2371.133-2,31%12:04:36
4,7800 2.76313.207-2,31%12:04:36
4,7780 3081.472-2,35%12:03:58
4,7780 141674-2,35%12:03:55
4,7760 2.0009.552-2,39%12:03:45
4,7760 9304.442-2,39%12:03:45
4,7770 1.0004.777-2,37%12:03:45
4,7770 1.0004.777-2,37%12:03:45
4,7780 4492.145-2,35%12:03:45
4,7790 3401.625-2,33%12:02:36
4,7790 5062.418-2,33%12:02:36
4,7800 124593-2,31%12:02:33
4,7800 50239-2,31%12:02:33
4,7810 1.2475.962-2,29%12:02:33
4,7810 7963.806-2,29%12:02:33
4,7820 1.8879.024-2,27%12:02:11
4,7820 4001.913-2,27%12:02:11
4,7820 1.3616.508-2,27%12:01:59
4,7820 1.1005.260-2,27%12:01:17
4,7810 61292-2,29%11:58:23
4,7810 2.23410.681-2,29%11:58:22
4,7800 1.4006.692-2,31%11:56:55
4,7800 1.1005.258-2,31%11:56:55
4,7800 2791.334-2,31%11:56:55
4,7790 45215-2,33%11:56:55
4,7790 4582.189-2,33%11:56:28
4,7790 7203.441-2,33%11:56:28
4,7790 1.3936.657-2,33%11:56:28
4,7800 1.2485.965-2,31%11:56:28
4,7810 189904-2,29%11:56:28
4,7810 2.0009.562-2,29%11:56:28
4,7800 6363.040-2,31%11:56:18
4,7800 5.00023.900-2,31%11:56:18
4,7800 4.00019.120-2,31%11:56:18
4,7820 1.2465.958-2,27%11:56:17
4,7820 155741-2,27%11:56:17
4,7820 109521-2,27%11:56:17
4,7830 163780-2,25%11:56:17
4,7830 5002.392-2,25%11:56:17
4,7830 5.00023.915-2,25%11:56:17
4,7830 2.67112.775-2,25%11:56:17
4,7850 6252.991-2,21%11:56:16
4,7850 1.0765.149-2,21%11:55:51
4,7850 3551.699-2,21%11:55:51
4,7850 5692.723-2,21%11:55:51
4,7850 3501.675-2,21%11:55:15
4,7830 2.0009.566-2,25%11:54:24
4,7850 2471.182-2,21%11:54:17
4,7840 1.0054.808-2,23%11:54:17
4,7830 9004.305-2,25%11:54:13
4,7820 1.8008.608-2,27%11:53:49
4,7820 1.8008.608-2,27%11:53:49
4,7820 2.0009.564-2,27%11:53:43
4,7810 2.0009.562-2,29%11:53:03
4,7810 1.2495.971-2,29%11:53:03
4,7800 14.00066.920-2,31%11:53:03
4,7790 8784.196-2,33%11:53:03
4,7790 3701.768-2,33%11:53:03
4,7780 6523.115-2,35%11:53:03
4,7760 3051.457-2,39%11:52:55
4,7760 1.3936.653-2,39%11:52:55
4,7760 2571.227-2,39%11:52:55
4,7780 6703.201-2,35%11:51:51
4,7800 8063.853-2,31%11:51:49
4,7770 8.02138.316-2,37%11:51:22
4,7770 2.96414.159-2,37%11:51:22
4,7770 5362.560-2,37%11:49:54
4,7770 61291-2,37%11:49:47
4,7760 5902.818-2,39%11:49:43
4,7750 6663.180-2,41%11:49:43
4,7750 7183.428-2,41%11:49:39
4,7740 183874-2,43%11:49:03
4,7740 1.0284.908-2,43%11:48:47
4,7730 1.0485.002-2,45%11:48:47
4,7730 1.2055.751-2,45%11:46:02
4,7730 1.3006.205-2,45%11:46:02
4,7720 5262.510-2,47%11:46:02
4,7720 111530-2,47%11:46:02
4,7710 7233.449-2,49%11:45:43
4,7710 15-2,49%11:45:43
4,7710 171816-2,49%11:45:43
4,7720 7713.679-2,47%11:45:40
4,7720 2631.255-2,47%11:45:40
4,7730 8183.904-2,45%11:44:11
4,7730 40191-2,45%11:44:11
4,7740 4962.368-2,43%11:43:09
4,7740 7533.595-2,43%11:43:09
4,7740 2.0009.548-2,43%11:43:09
4,7740 8454.034-2,43%11:43:09
4,7740 203969-2,43%11:42:46
4,7740 2.79713.353-2,43%11:42:46
4,7740 5002.387-2,43%11:37:43
4,7710 1.7058.135-2,49%11:37:41
4,7710 198945-2,49%11:37:41
4,7720 7313.488-2,47%11:37:41
4,7720 178849-2,47%11:37:41
4,7730 4622.205-2,45%11:37:29
4,7760 2.0709.886-2,39%11:37:17
4,7760 1.3256.328-2,39%11:37:17
4,7780 1.9759.437-2,35%11:37:14
4,7760 2.0409.743-2,39%11:36:18
4,7780 9584.577-2,35%11:36:12
4,7780 3.04214.535-2,35%11:36:12
4,7770 5362.560-2,37%11:36:09
4,7740 37177-2,43%11:35:36
4,7750 7573.615-2,41%11:35:36
4,7760 1.2916.166-2,39%11:35:36
4,7760 1.2325.884-2,39%11:35:30
4,7750 1.3936.652-2,41%11:35:27
4,7760 1.5137.226-2,39%11:35:27
4,7750 15-2,41%11:34:49
4,7710 3.14014.981-2,49%11:33:12
4,7700 195930-2,51%11:32:58
4,7700 2.0009.540-2,51%11:32:58
4,7710 167797-2,49%11:32:58
4,7710 1.6177.715-2,49%11:32:58
4,7710 3831.827-2,49%11:32:58
4,7710 5492.619-2,49%11:32:58
4,7730 7243.456-2,45%11:31:15
4,7730 3.14515.011-2,45%11:31:14
4,7760 1.3206.304-2,39%11:31:08
4,7760 76363-2,39%11:31:08
4,7760 6142.932-2,39%11:31:08
4,7750 1.0485.004-2,41%11:31:08
4,7740 1.4006.684-2,43%11:31:08
4,7730 7073.375-2,45%11:31:05
4,7710 8013.822-2,49%11:30:49
4,7720 5362.558-2,47%11:30:49
4,7710 7433.545-2,49%11:30:49
4,7680 4.00019.072-2,55%11:29:44
4,7680 1.0004.768-2,55%11:29:44
4,7660 9084.328-2,60%11:29:26
4,7660 141672-2,60%11:29:05
4,7640 4822.296-2,64%11:28:58
4,7630 4001.905-2,66%11:28:38
4,7600 8644.113-2,72%11:27:00
4,7600 7163.408-2,72%11:27:00
4,7590 1.1585.511-2,74%11:27:00
4,7590 2.10710.027-2,74%11:27:00
4,7570 5002.379-2,78%11:26:25
4,7560 7233.439-2,80%11:25:37
4,7560 4.50021.402-2,80%11:25:37
4,7570 1.0004.757-2,78%11:25:37
4,7570 1.2395.894-2,78%11:25:37
4,7590 3.12514.872-2,74%11:25:35
4,7600 5002.380-2,72%11:25:35
4,7600 3.00014.280-2,72%11:25:35
4,7600 4.00019.040-2,72%11:25:35
4,7600 1.3596.469-2,72%11:25:35
4,7600 2.64112.571-2,72%11:25:35
4,7600 8424.008-2,72%11:25:35
4,7610 182867-2,70%11:25:34
4,7610 1.2605.999-2,70%11:25:34
4,7610 4202.000-2,70%11:25:34
4,7620 1.2235.824-2,68%11:25:34
4,7620 7773.700-2,68%11:25:34
4,7620 9884.705-2,68%11:25:34
4,7620 1.8838.967-2,68%11:25:34
4,7620 1.3186.276-2,68%11:25:34
4,7630 2.0009.526-2,66%11:25:34
4,7630 192914-2,66%11:25:34
4,7640 184877-2,64%11:25:27
4,7650 2.14810.235-2,62%11:25:12
4,7650 1.0004.765-2,62%11:25:12
4,7650 1.0004.765-2,62%11:25:12
4,7660 2.16210.304-2,60%11:24:00
4,7670 2501.192-2,58%11:23:47
4,7690 208992-2,53%11:23:11
4,7670 188896-2,58%11:23:06
4,7680 5352.551-2,55%11:23:06
4,7680 1.2776.089-2,55%11:23:06
4,7680 176839-2,55%11:23:06
4,7710 2.0009.542-2,49%11:22:32
4,7690 1.4296.815-2,53%11:22:31
4,7690 83396-2,53%11:21:32
4,7690 2.0009.538-2,53%11:21:28
4,7690 182868-2,53%11:20:41
4,7700 103491-2,51%11:20:41
4,7700 1.1165.323-2,51%11:20:41
4,7700 3.88418.527-2,51%11:20:41
4,7710 1.3246.317-2,49%11:20:39
4,7710 1.3006.202-2,49%11:20:39
4,7730 943-2,45%11:20:39
4,7720 1.4006.681-2,47%11:19:19
4,7720 1.2545.984-2,47%11:19:19
4,7720 1.6007.635-2,47%11:19:19
4,7720 9764.657-2,47%11:19:19
4,7720 1.2495.960-2,47%11:19:09
4,7720 9724.638-2,47%11:19:09
4,7720 1.3336.361-2,47%11:19:09
4,7720 9534.548-2,47%11:19:09
4,7720 147701-2,47%11:19:09
4,7740 9794.674-2,43%11:18:41
4,7750 2711.294-2,41%11:17:39
4,7750 6473.089-2,41%11:17:39
4,7740 6483.094-2,43%11:17:39
4,7740 1.2495.963-2,43%11:17:39
4,7740 1.4006.684-2,43%11:17:39
4,7740 1.0485.003-2,43%11:17:39
4,7730 9374.472-2,45%11:17:39
4,7720 173826-2,47%11:17:35
4,7720 101482-2,47%11:17:35
4,7720 64305-2,47%11:17:35
4,7720 6.50031.018-2,47%11:17:35
4,7710 1.7378.287-2,49%11:16:05
4,7710 2631.255-2,49%11:16:05
4,7710 1.3936.646-2,49%11:16:05
4,7710 8794.194-2,49%11:16:05
4,7710 1.3226.307-2,49%11:16:05
4,7710 1.7378.287-2,49%11:16:05
4,7700 3131.493-2,51%11:15:40
4,7720 4762.271-2,47%11:14:53
4,7720 5242.501-2,47%11:14:53
4,7700 9124.350-2,51%11:14:50
4,7700 2.0009.540-2,51%11:14:19
4,7710 1.5427.357-2,49%11:14:19
4,7710 1.2505.964-2,49%11:14:19
4,7710 182868-2,49%11:14:19
4,7720 4492.143-2,47%11:14:19
4,7710 102487-2,49%11:13:09
4,7710 1.3186.288-2,49%11:12:37
4,7710 1.5117.209-2,49%11:11:36
4,7700 8003.816-2,51%11:10:18
4,7700 7023.349-2,51%11:10:10
4,7700 6.28329.970-2,51%11:10:05
4,7690 1.2515.966-2,53%11:10:03
4,7690 1.4006.677-2,53%11:10:03
4,7690 1.1665.561-2,53%11:10:03
4,7670 1.2285.854-2,58%11:09:41
4,7690 2.41811.531-2,53%11:09:16
4,7670 2.10810.049-2,58%11:08:37
4,7670 1.3936.640-2,58%11:08:37
4,7670 1.0655.077-2,58%11:08:37
4,7680 150715-2,55%11:08:20
4,7670 2.0009.534-2,58%11:06:37
4,7690 1.4176.758-2,53%11:06:32
4,7690 2.59512.376-2,53%11:06:32
4,7670 2.0009.534-2,58%11:06:29
4,7690 1.1935.689-2,53%11:06:24
4,7700 1.0004.770-2,51%11:06:24
4,7700 5.00023.850-2,51%11:06:24
4,7700 105501-2,51%11:06:24
4,7700 6202.957-2,51%11:06:24
4,7700 2.51511.997-2,51%11:06:24
4,7700 5.00023.850-2,51%11:06:24
4,7700 200954-2,51%11:06:24
4,7710 1.1955.701-2,49%11:06:23
4,7710 2131.016-2,49%11:06:14
4,7710 2.78713.297-2,49%11:06:14
4,7710 65310-2,49%11:06:01
4,7710 1.1875.663-2,49%11:06:01
4,7720 1.2495.960-2,47%11:05:46
4,7730 2711.293-2,45%11:05:27
4,7720 9784.667-2,47%11:05:27
4,7720 1.4006.681-2,47%11:05:27
4,7720 1.2485.955-2,47%11:05:27
4,7720 9494.529-2,47%11:05:27
4,7720 1.3256.323-2,47%11:05:27
4,7720 1.4006.681-2,47%11:05:27
4,7730 1.3336.362-2,45%11:05:27
4,7730 164783-2,45%11:05:27
4,7730 157749-2,45%11:05:27
4,7730 10.20348.699-2,45%11:05:27
4,7740 7173.423-2,43%11:05:25
4,7750 6633.166-2,41%11:05:22
4,7770 8103.869-2,37%11:05:22
4,7770 1.3936.654-2,37%11:05:22
4,7770 1.6007.643-2,37%11:05:22
4,7760 1.0485.005-2,39%11:05:22
4,7760 1.2495.965-2,39%11:05:22
4,7760 1.4006.686-2,39%11:05:22
4,7760 1.0004.776-2,39%11:04:04
4,7740 182869-2,43%11:03:21
4,7750 183874-2,41%11:02:18
4,7760 1.2475.956-2,39%11:02:18
4,7780 524-2,35%11:02:11
4,7790 1.0004.779-2,33%11:01:55
4,7800 6002.868-2,31%11:01:55
4,7800 1.2475.961-2,31%11:01:55
4,7800 2521.205-2,31%11:01:55
4,7800 5982.858-2,31%11:01:55
4,7800 1.3256.334-2,31%11:01:55
4,7800 155741-2,31%11:01:55
4,7800 27129-2,31%11:01:55
4,7810 1.0044.800-2,29%11:01:00
4,7810 2431.162-2,29%11:01:00
4,7810 191913-2,29%11:01:00
4,7810 5322.543-2,29%11:01:00
4,7810 123588-2,29%11:00:37
4,7810 7193.438-2,29%11:00:37
4,7810 1.3016.220-2,29%11:00:37
4,7820 6803.252-2,27%11:00:37
4,7820 1.2696.068-2,27%11:00:37
4,7820 5312.539-2,27%11:00:37
4,7820 1.7228.235-2,27%11:00:37
4,7820 2.0899.990-2,27%11:00:07
4,7810 1.8818.993-2,29%10:59:50
4,7790 154736-2,33%10:59:30
4,7790 161769-2,33%10:59:30
4,7800 1.5007.170-2,31%10:58:33
4,7780 7103.392-2,35%10:57:47
4,7800 3.56317.031-2,31%10:57:47
4,7790 1.2485.964-2,33%10:57:47
4,7790 1.0475.004-2,33%10:57:47
4,7790 1.1145.324-2,33%10:57:47
4,7790 2.94914.093-2,33%10:57:47
4,7790 1.1005.257-2,33%10:57:47
4,7790 8.97942.911-2,33%10:57:47
4,7770 7373.521-2,37%10:57:38
4,7780 2.21010.559-2,35%10:57:26
4,7780 121578-2,35%10:57:20
4,7760 4061.939-2,39%10:56:02
4,7760 2.79413.344-2,39%10:56:02
4,7780 2.81613.455-2,35%10:55:16
4,7780 1.4006.689-2,35%10:55:16
4,7780 7843.746-2,35%10:55:16
4,7740 1.2736.077-2,43%10:53:29
4,7740 5162.463-2,43%10:53:29
4,7740 1.2495.963-2,43%10:53:29
4,7750 7323.495-2,41%10:52:43
4,7750 9584.574-2,41%10:52:43
4,7750 2551.218-2,41%10:52:43
4,7750 6353.032-2,41%10:52:43
4,7750 170812-2,41%10:52:43
4,7750 1362-2,41%10:52:43
4,7760 6222.971-2,39%10:52:43
4,7770 7553.607-2,37%10:52:43
4,7770 1.1145.322-2,37%10:52:43
4,7760 3.44116.434-2,39%10:52:43
4,7760 1.5007.164-2,39%10:52:37
4,7760 6343.028-2,39%10:52:37
4,7760 1.2435.937-2,39%10:51:55
4,7760 1.2485.960-2,39%10:51:37
4,7770 1.2485.962-2,37%10:51:37
4,7780 8.00038.224-2,35%10:51:29
4,7770 1.0184.863-2,37%10:51:05
4,7770 1.2485.962-2,37%10:51:05
4,7770 3021.443-2,37%10:51:05
4,7770 1.1005.255-2,37%10:51:05
4,7770 5142.455-2,37%10:51:05
4,7760 102487-2,39%10:51:01
4,7750 1.6497.874-2,41%10:50:13
4,7750 1.0284.909-2,41%10:50:13
4,7750 2.32311.092-2,41%10:50:13
4,7760 1.0004.776-2,39%10:50:08
4,7760 3701.767-2,39%10:50:08
4,7760 1.2756.089-2,39%10:50:08
4,7770 1.2485.962-2,37%10:50:08
4,7770 1.2545.990-2,37%10:50:08
4,7780 1.2485.963-2,35%10:49:52
4,7780 1.0094.821-2,35%10:49:52
4,7780 165788-2,35%10:49:47
4,7780 5142.456-2,35%10:49:43
4,7780 70334-2,35%10:49:36
4,7780 52248-2,35%10:49:11
4,7760 1.2485.960-2,39%10:48:43
4,7790 40191-2,33%10:47:35
4,7770 4.87723.297-2,37%10:47:00
4,7770 3.49016.672-2,37%10:47:00
4,7770 30143-2,37%10:46:48
4,7740 1.2696.058-2,43%10:46:30
4,7750 3881.853-2,41%10:46:27
4,7760 1.3166.285-2,39%10:46:27
4,7770 1257-2,37%10:46:27
4,7770 1.2485.962-2,37%10:46:27
4,7770 1.0284.911-2,37%10:46:27
4,7770 1.2325.885-2,37%10:46:27
4,7780 200956-2,35%10:46:17
4,7780 1.6337.802-2,35%10:45:51
4,7780 21100-2,35%10:45:51
4,7770 6283.000-2,37%10:45:16
4,7750 1362-2,41%10:45:08
4,7750 1153-2,41%10:45:05
4,7730 2581.231-2,45%10:44:57
4,7740 1.2495.963-2,43%10:44:46
4,7750 22105-2,41%10:44:46
4,7740 3811.819-2,43%10:44:37
4,7730 7573.613-2,45%10:44:25
4,7750 37.718180.103-2,41%10:44:24
4,7750 12.28258.647-2,41%10:44:24
4,7750 18.21986.996-2,41%10:44:24
4,7750 5142.454-2,41%10:44:24
4,7750 1.4346.847-2,41%10:44:24
4,7750 40.607193.898-2,41%10:44:24
4,7750 9.07043.309-2,41%10:44:24
4,7750 1.4076.718-2,41%10:44:24
4,7750 3.18515.208-2,41%10:44:24
4,7750 1.0284.909-2,41%10:44:24
4,7750 43.214206.347-2,41%10:44:24
4,7750 6.32230.188-2,41%10:44:24
4,7750 4171.991-2,41%10:44:24
4,7750 3.50016.713-2,41%10:44:24
4,7750 3.50016.713-2,41%10:44:24
4,7750 7.94437.933-2,41%10:44:24
4,7750 2.0569.817-2,41%10:44:24
4,7760 6.78732.415-2,39%10:44:24
4,7760 6132.928-2,39%10:44:24
4,7760 3.00014.328-2,39%10:44:24
4,7770 66315-2,37%10:44:24
4,7770 1.2465.952-2,37%10:43:45
4,7790 1.2826.127-2,33%10:43:40
4,7790 7033.360-2,33%10:43:40
4,7800 64306-2,31%10:43:40
4,7830 3.25715.578-2,25%10:43:16
4,7830 1.1145.328-2,25%10:43:16
4,7830 2.60112.441-2,25%10:43:16
4,7820 1.0284.916-2,27%10:43:16
4,7810 7313.495-2,29%10:43:16
4,7820 1.2465.958-2,27%10:43:16
4,7820 1.7718.469-2,27%10:43:16
4,7820 1.2475.963-2,27%10:43:16
4,7830 6373.047-2,25%10:43:16
4,7830 1.4006.696-2,25%10:43:16
4,7830 6022.879-2,25%10:43:16
4,7830 27129-2,25%10:43:16
4,7830 154737-2,25%10:43:16
4,7830 1.2636.041-2,25%10:43:16
4,7840 68325-2,23%10:43:16
4,7850 6773.239-2,21%10:42:51
4,7850 1.2916.177-2,21%10:42:51
4,7860 21101-2,19%10:42:51
4,7860 1.5007.179-2,19%10:42:51
4,7840 6633.172-2,23%10:42:47
4,7840 9.75646.673-2,23%10:42:47
4,7840 5142.459-2,23%10:42:47
4,7840 90431-2,23%10:42:35
4,7820 9.33244.626-2,27%10:42:35
4,7820 1.0284.916-2,27%10:42:35
4,7800 3691.764-2,31%10:42:25
4,7800 94449-2,31%10:42:25
4,7800 5842.792-2,31%10:42:25
4,7800 2.50011.950-2,31%10:42:25
4,7790 1.0475.004-2,33%10:42:25
4,7790 1.3606.499-2,33%10:42:25
4,7790 1.0004.779-2,33%10:42:05
4,7790 6303.011-2,33%10:42:04
4,7780 5002.389-2,35%10:41:43
4,7790 4001.912-2,33%10:41:38
4,7780 1.0304.921-2,35%10:41:38
4,7770 5002.389-2,37%10:41:20
4,7770 7033.358-2,37%10:41:17
4,7780 175836-2,35%10:40:10
4,7770 1.0004.777-2,37%10:40:05
4,7780 1572-2,35%10:39:26
4,7800 6002.868-2,31%10:39:08
4,7800 1.4006.692-2,31%10:39:08
4,7800 155741-2,31%10:38:53
4,7800 5.00023.900-2,31%10:38:53
4,7800 200956-2,31%10:38:27
4,7800 4952.366-2,31%10:38:27
4,7800 1.5007.170-2,31%10:38:19
4,7770 175836-2,37%10:35:56
4,7790 3001.434-2,33%10:35:56
4,7780 2.13810.215-2,35%10:35:54
4,7770 1.3246.325-2,37%10:35:13
4,7780 1.2726.078-2,35%10:35:13
4,7790 3.70317.697-2,33%10:35:12
4,7790 1.3006.213-2,33%10:35:12
4,7790 1.4006.691-2,33%10:35:12
4,7790 1.2716.074-2,33%10:35:12
4,7780 2.53212.098-2,35%10:35:12
4,7780 1.1145.323-2,35%10:35:12
4,7780 9.33544.603-2,35%10:35:12
4,7770 45215-2,37%10:35:12
4,7760 2431.161-2,39%10:35:06
4,7760 1.2485.960-2,39%10:35:06
4,7770 23110-2,37%10:35:06
4,7760 1.2505.970-2,39%10:35:03
4,7790 1.2525.983-2,33%10:34:43
4,7770 175836-2,37%10:34:35
4,7770 1.2485.962-2,37%10:34:12
4,7760 48229-2,39%10:34:12
4,7760 9804.680-2,39%10:34:12
4,7760 2096-2,39%10:34:12
4,7760 4942.359-2,39%10:34:12
4,7760 5142.455-2,39%10:34:12
4,7760 2401.146-2,39%10:34:12
4,7760 1.3026.218-2,39%10:34:12
4,7770 1.9449.286-2,37%10:34:12
4,7770 50239-2,37%10:34:12
4,7770 1.2225.837-2,37%10:34:12
4,7790 183875-2,33%10:34:12
4,7790 15-2,33%10:34:12
4,7780 40191-2,35%10:34:12
4,7780 4742.265-2,35%10:34:12
4,7780 5262.513-2,35%10:34:12
4,7790 1.2485.964-2,33%10:34:12
4,7790 1.1145.324-2,33%10:34:12
4,7790 7773.713-2,33%10:34:12
4,7790 8504.062-2,33%10:34:12
4,7790 1.2756.093-2,33%10:34:12
4,7790 1.6007.646-2,33%10:34:12
4,7790 7053.369-2,33%10:34:12
4,7800 207989-2,31%10:34:12
4,7800 8704.159-2,31%10:34:12
4,7800 9854.708-2,31%10:34:12
4,7780 8554.085-2,35%10:33:35
4,7780 145693-2,35%10:33:35
4,7800 1572-2,31%10:32:59
4,7790 5952.844-2,33%10:32:57
4,7790 2501.195-2,33%10:32:57
4,7770 9354.466-2,37%10:32:01
4,7770 9.06543.304-2,37%10:32:01
4,7770 1.5007.166-2,37%10:31:27
4,7770 1.2485.962-2,37%10:31:04
4,7780 58277-2,35%10:31:04
4,7780 4422.112-2,35%10:30:59
4,7780 2.81513.450-2,35%10:30:59
4,7770 2.0009.554-2,37%10:30:50
4,7750 66315-2,41%10:30:43
4,7750 5002.388-2,41%10:30:43
4,7770 1.0004.777-2,37%10:30:34
4,7740 1.2435.934-2,43%10:30:11
4,7740 629-2,43%10:30:11
4,7740 1.3166.283-2,43%10:30:11
4,7710 50239-2,49%10:29:36
4,7700 6473.086-2,51%10:29:20
4,7700 5002.385-2,51%10:29:20
4,7700 1.2826.115-2,51%10:29:20
4,7710 50239-2,49%10:29:20
4,7710 1.3646.508-2,49%10:29:17
4,7710 1.4006.679-2,49%10:29:17
4,7710 1.2505.964-2,49%10:29:17
4,7710 1.3226.307-2,49%10:29:17
4,7710 2501.193-2,49%10:29:17
4,7710 1.3116.255-2,49%10:28:42
4,7740 3001.432-2,43%10:28:41
4,7730 1.0284.907-2,45%10:28:35
4,7730 32153-2,45%10:28:34
4,7730 6413.059-2,45%10:28:34
4,7730 7273.470-2,45%10:28:34
4,7730 135644-2,45%10:28:34
Ăšltimos 1.000 tickers.