4,5110	8.054	36.332	-2,06%	17:36:30
4,5110	194	875	-2,06%	17:36:30
4,5110	1.000	4.511	-2,06%	17:36:10
4,5110	240	1.083	-2,06%	17:35:28
4,5110	6.000	27.066	-2,06%	17:35:28
4,5110	3.364	15.175	-2,06%	17:35:28
4,5110	2.519	11.363	-2,06%	17:35:28
4,5110	282	1.272	-2,06%	17:35:28
4,5110	600	2.707	-2,06%	17:35:28
4,5110	6.287	28.361	-2,06%	17:35:28
4,5110	2.602	11.738	-2,06%	17:35:28
4,5110	664	2.995	-2,06%	17:35:28
4,5110	11.594	52.301	-2,06%	17:35:28
4,5110	14.278	64.408	-2,06%	17:35:28
4,5110	3.774	17.025	-2,06%	17:35:28
4,5110	9.642	43.495	-2,06%	17:35:28
4,5110	4.062	18.324	-2,06%	17:35:28
4,5110	11.639	52.504	-2,06%	17:35:28
4,5110	1.148	5.179	-2,06%	17:35:28
4,5110	19.394	87.486	-2,06%	17:35:28
4,5110	2.607	11.760	-2,06%	17:35:28
4,5110	355	1.601	-2,06%	17:35:28
4,5110	455	2.053	-2,06%	17:35:28
4,5110	11.984	54.060	-2,06%	17:35:28
4,5110	3.725	16.803	-2,06%	17:35:28
4,5110	6.723	30.327	-2,06%	17:35:28
4,5110	3.477	15.685	-2,06%	17:35:28
4,5110	1.146	5.170	-2,06%	17:35:28
4,5110	11.994	54.105	-2,06%	17:35:28
4,5110	16.254	73.322	-2,06%	17:35:28
4,5110	1.144	5.161	-2,06%	17:35:28
4,5110	15.703	70.836	-2,06%	17:35:28
4,5110	1.865	8.413	-2,06%	17:35:28
4,5110	15.515	69.988	-2,06%	17:35:28
4,5110	4.511	20.349	-2,06%	17:35:28
4,5110	14.447	65.170	-2,06%	17:35:28
4,5110	4.662	21.030	-2,06%	17:35:28
4,5110	318	1.434	-2,06%	17:35:28
4,5110	729	3.289	-2,06%	17:35:28
4,5110	21.634	97.591	-2,06%	17:35:28
4,5110	21.422	96.635	-2,06%	17:35:28
4,5110	8.607	38.826	-2,06%	17:35:28
4,5110	28.096	126.741	-2,06%	17:35:28
4,5110	15.911	71.775	-2,06%	17:35:28
4,5110	7.050	31.803	-2,06%	17:35:28
4,5110	11.440	51.606	-2,06%	17:35:28
4,5110	4.136	18.657	-2,06%	17:35:28
4,5110	10.022	45.209	-2,06%	17:35:28
4,5110	11.654	52.571	-2,06%	17:35:28
4,5110	1.422	6.415	-2,06%	17:35:28
4,5110	1.355	6.112	-2,06%	17:35:28
4,5110	14.418	65.040	-2,06%	17:35:28
4,5110	1.311	5.914	-2,06%	17:35:28
4,5110	52.525	236.940	-2,06%	17:35:28
4,5110	6.990	31.532	-2,06%	17:35:28
4,5110	12.348	55.702	-2,06%	17:35:28
4,5110	9.313	42.011	-2,06%	17:35:28
4,5110	4.129	18.626	-2,06%	17:35:28
4,5110	3.410	15.383	-2,06%	17:35:28
4,5110	1.360	6.135	-2,06%	17:35:28
4,5110	128	577	-2,06%	17:35:28
4,5110	329	1.484	-2,06%	17:35:28
4,5110	1.058	4.773	-2,06%	17:35:28
4,5110	3.180	14.345	-2,06%	17:35:28
4,5110	435	1.962	-2,06%	17:35:28
4,5110	3.510	15.834	-2,06%	17:35:28
4,5110	5.203	23.471	-2,06%	17:35:28
4,5110	10.700	48.268	-2,06%	17:35:28
4,5110	33.201	149.770	-2,06%	17:35:28
4,5110	51	230	-2,06%	17:35:28
4,5110	107	483	-2,06%	17:35:28
4,5110	1.532	6.911	-2,06%	17:35:28
4,5110	140	632	-2,06%	17:35:28
4,5110	5.726	25.830	-2,06%	17:35:28
4,5110	6.981	31.491	-2,06%	17:35:28
4,5110	3.424	15.446	-2,06%	17:35:28
4,5110	1.759	7.935	-2,06%	17:35:28
4,5110	49.666	224.043	-2,06%	17:35:28
4,5110	318	1.434	-2,06%	17:35:28
4,5110	743	3.352	-2,06%	17:35:28
4,5110	2.975	13.420	-2,06%	17:35:28
4,5110	10.536	47.528	-2,06%	17:35:28
4,5110	66.234	298.782	-2,06%	17:35:28
4,5110	100.594	453.780	-2,06%	17:35:28
4,5110	1.643	7.412	-2,06%	17:35:28
4,5110	24.269	109.477	-2,06%	17:35:28
4,5110	37.252	168.044	-2,06%	17:35:28
4,5110	37.252	168.044	-2,06%	17:35:28
4,5110	134.052	604.709	-2,06%	17:35:28
4,5110	15.973	72.054	-2,06%	17:35:28
4,5110	5.203	23.471	-2,06%	17:35:28
4,5110	3.510	15.834	-2,06%	17:35:28
4,5110	27.522	124.152	-2,06%	17:35:28
4,5110	1.984	8.950	-2,06%	17:35:28
4,5110	7.254	32.723	-2,06%	17:35:28
4,5110	970	4.376	-2,06%	17:35:28
4,5110	67	302	-2,06%	17:35:28
4,5110	8	36	-2,06%	17:35:28
4,5110	17.848	80.512	-2,06%	17:35:28
4,5110	842	3.798	-2,06%	17:35:28
4,5110	158	713	-2,06%	17:35:28
4,5110	9.886	44.596	-2,06%	17:35:28
4,5110	3.956	17.846	-2,06%	17:35:28
4,5110	3.000	13.533	-2,06%	17:35:28
4,5110	9.051	40.829	-2,06%	17:35:28
4,5110	1.449	6.536	-2,06%	17:35:28
4,5110	1.000	4.511	-2,06%	17:35:28
4,5110	670	3.022	-2,06%	17:35:28
4,5110	3.634	16.393	-2,06%	17:35:28
4,5110	1.025	4.624	-2,06%	17:35:28
4,5110	101	456	-2,06%	17:35:28
4,5110	2.740	12.360	-2,06%	17:35:28
4,5110	5.206	23.484	-2,06%	17:35:28
4,5110	306	1.380	-2,06%	17:35:28
4,5110	1.889	8.521	-2,06%	17:35:28
4,5110	250	1.128	-2,06%	17:35:28
4,5110	437	1.971	-2,06%	17:35:28
4,5110	26.028	117.412	-2,06%	17:35:28
4,5110	5.000	22.555	-2,06%	17:35:28
4,5110	3.300	14.886	-2,06%	17:35:28
4,5110	3.738	16.862	-2,06%	17:35:28
4,5110	100	451	-2,06%	17:35:28
4,5110	16.272	73.403	-2,06%	17:35:28
4,5110	3.294	14.859	-2,06%	17:35:28
4,5110	3.100	13.984	-2,06%	17:35:28
4,5110	5.249	23.678	-2,06%	17:35:28
4,5110	919	4.146	-2,06%	17:35:28
4,5110	4.000	18.044	-2,06%	17:35:28
4,5110	4.455	20.097	-2,06%	17:35:28
4,5110	1.566	7.064	-2,06%	17:35:28
4,5110	49	221	-2,06%	17:35:28
4,5110	328	1.480	-2,06%	17:35:28
4,5110	23	104	-2,06%	17:35:28
4,5110	8.660	39.065	-2,06%	17:35:28
4,5130	1.100	4.964	-2,02%	17:29:58
4,5120	1.241	5.599	-2,04%	17:29:51
4,5120	1.276	5.757	-2,04%	17:29:51
4,5120	985	4.444	-2,04%	17:29:51
4,5110	166	749	-2,06%	17:29:51
4,5110	981	4.425	-2,06%	17:29:51
4,5120	41	185	-2,04%	17:29:45
4,5120	150	677	-2,04%	17:29:45
4,5120	1.940	8.753	-2,04%	17:29:42
4,5120	990	4.467	-2,04%	17:29:42
4,5120	989	4.462	-2,04%	17:29:42
4,5100	128	577	-2,08%	17:29:42
4,5110	994	4.484	-2,06%	17:29:37
4,5100	640	2.886	-2,08%	17:29:37
4,5100	1.300	5.863	-2,08%	17:29:37
4,5100	1.277	5.759	-2,08%	17:29:37
4,5100	3.232	14.576	-2,08%	17:29:37
4,5100	1.277	5.759	-2,08%	17:29:37
4,5110	1.004	4.529	-2,06%	17:29:37
4,5110	64	289	-2,06%	17:29:37
4,5110	1.277	5.761	-2,06%	17:29:33
4,5110	3.168	14.291	-2,06%	17:29:33
4,5120	1.277	5.762	-2,04%	17:29:30
4,5120	3	14	-2,04%	17:29:29
4,5120	1.005	4.535	-2,04%	17:29:29
4,5120	1.277	5.762	-2,04%	17:29:29
4,5100	4.880	22.009	-2,08%	17:29:25
4,5100	4.880	22.009	-2,08%	17:29:25
4,5100	1.202	5.421	-2,08%	17:29:25
4,5090	1.277	5.758	-2,11%	17:29:25
4,5090	1.219	5.496	-2,11%	17:29:25
4,5090	1.243	5.605	-2,11%	17:29:23
4,5090	1.300	5.862	-2,11%	17:29:23
4,5090	1.940	8.747	-2,11%	17:29:23
4,5090	1.277	5.758	-2,11%	17:29:23
4,5080	151	681	-2,13%	17:29:22
4,5080	1.940	8.746	-2,13%	17:29:22
4,5080	2.041	9.201	-2,13%	17:29:22
4,5080	1.398	6.302	-2,13%	17:29:22
4,5080	1.277	5.757	-2,13%	17:29:22
4,5080	1.700	7.664	-2,13%	17:29:22
4,5080	1.300	5.860	-2,13%	17:29:22
4,5080	2.000	9.016	-2,13%	17:29:22
4,5090	2.577	11.620	-2,11%	17:29:22
4,5090	1.300	5.862	-2,11%	17:29:22
4,5090	1.277	5.758	-2,11%	17:29:22
4,5100	309	1.394	-2,08%	17:29:16
4,5100	968	4.366	-2,08%	17:29:16
4,5110	1.183	5.337	-2,06%	17:29:15
4,5100	2.709	12.218	-2,08%	17:29:15
4,5100	2.171	9.791	-2,08%	17:29:15
4,5100	4.880	22.009	-2,08%	17:29:15
4,5100	244	1.100	-2,08%	17:29:15
4,5100	2.500	11.275	-2,08%	17:29:15
4,5100	4.880	22.009	-2,08%	17:29:15
4,5090	3.512	15.836	-2,11%	17:29:15
4,5090	6.248	28.172	-2,11%	17:29:15
4,5090	1.940	8.747	-2,11%	17:29:12
4,5100	200	902	-2,08%	17:29:11
4,5110	536	2.418	-2,06%	17:28:58
4,5110	272	1.227	-2,06%	17:28:58
4,5110	228	1.029	-2,06%	17:28:58
4,5110	551	2.486	-2,06%	17:28:57
4,5110	1.277	5.761	-2,06%	17:28:57
4,5120	1.218	5.496	-2,04%	17:28:55
4,5120	8.729	39.385	-2,04%	17:28:55
4,5120	53	239	-2,04%	17:28:54
4,5120	1.276	5.757	-2,04%	17:28:36
4,5120	1.300	5.866	-2,04%	17:28:36
4,5130	1.414	6.381	-2,02%	17:28:30
4,5120	1	5	-2,04%	17:28:27
4,5140	1.657	7.480	-2,00%	17:28:22
4,5140	933	4.212	-2,00%	17:28:22
4,5140	560	2.528	-2,00%	17:28:22
4,5140	1.278	5.769	-2,00%	17:28:22
4,5130	2.500	11.283	-2,02%	17:28:22
4,5130	1.276	5.759	-2,02%	17:28:22
4,5130	4.880	22.023	-2,02%	17:28:22
4,5120	1.783	8.045	-2,04%	17:28:21
4,5130	859	3.877	-2,02%	17:28:15
4,5130	1.300	5.867	-2,02%	17:28:15
4,5130	1.276	5.759	-2,02%	17:28:15
4,5120	244	1.101	-2,04%	17:28:15
4,5120	1.276	5.757	-2,04%	17:28:15
4,5120	45	203	-2,04%	17:28:15
4,5110	1.376	6.207	-2,06%	17:28:05
4,5110	939	4.236	-2,06%	17:28:05
4,5110	900	4.060	-2,06%	17:28:01
4,5120	586	2.644	-2,04%	17:28:01
4,5120	1	5	-2,04%	17:27:57
4,5120	2	9	-2,04%	17:27:57
4,5120	911	4.110	-2,04%	17:27:57
4,5110	1.857	8.377	-2,06%	17:27:55
4,5110	1.940	8.751	-2,06%	17:27:39
4,5120	912	4.115	-2,04%	17:27:38
4,5120	1.277	5.762	-2,04%	17:27:38
4,5110	1.277	5.761	-2,06%	17:27:38
4,5130	1.276	5.759	-2,02%	17:27:26
4,5120	482	2.175	-2,04%	17:27:26
4,5120	1.276	5.757	-2,04%	17:27:26
4,5130	934	4.215	-2,02%	17:27:19
4,5130	1.278	5.768	-2,02%	17:27:19
4,5120	470	2.121	-2,04%	17:27:19
4,5120	1.277	5.762	-2,04%	17:27:19
4,5120	4.880	22.019	-2,04%	17:27:17
4,5120	319	1.439	-2,04%	17:27:17
4,5120	957	4.318	-2,04%	17:27:17
4,5110	776	3.501	-2,06%	17:27:17
4,5110	500	2.256	-2,06%	17:27:15
4,5120	996	4.494	-2,04%	17:27:14
4,5120	1.278	5.766	-2,04%	17:27:14
4,5100	996	4.492	-2,08%	17:27:14
4,5100	1.940	8.749	-2,08%	17:27:14
4,5110	1.277	5.761	-2,06%	17:27:14
4,5080	9.760	43.998	-2,13%	17:27:12
4,5080	500	2.254	-2,13%	17:27:12
4,5080	1.500	6.762	-2,13%	17:27:12
4,5080	880	3.967	-2,13%	17:27:12
4,5080	262	1.181	-2,13%	17:27:12
4,5080	2.500	11.270	-2,13%	17:27:12
4,5080	1.940	8.746	-2,13%	17:27:12
4,5080	308	1.388	-2,13%	17:27:12
4,5080	692	3.120	-2,13%	17:27:12
4,5080	1.300	5.860	-2,13%	17:27:06
4,5080	2.919	13.159	-2,13%	17:27:06
4,5080	373	1.681	-2,13%	17:27:03
4,5080	42	189	-2,13%	17:27:03
4,5090	200	902	-2,11%	17:26:59
4,5090	400	1.804	-2,11%	17:26:53
4,5080	1.000	4.508	-2,13%	17:26:46
4,5080	2.000	9.016	-2,13%	17:26:46
4,5080	2.357	10.625	-2,13%	17:26:44
4,5080	2.523	11.374	-2,13%	17:26:44
4,5080	2.425	10.932	-2,13%	17:26:44
4,5080	1.300	5.860	-2,13%	17:26:44
4,5080	400	1.803	-2,13%	17:26:38
4,5100	398	1.795	-2,08%	17:26:30
4,5100	1.000	4.510	-2,08%	17:26:30
4,5100	1.136	5.123	-2,08%	17:26:30
4,5100	6.748	30.433	-2,08%	17:26:30
4,5100	12.116	54.643	-2,08%	17:26:30
4,5100	2.000	9.020	-2,08%	17:26:30
4,5100	1.000	4.510	-2,08%	17:26:30
4,5120	141	636	-2,04%	17:26:27
4,5120	300	1.354	-2,04%	17:26:27
4,5120	1.000	4.512	-2,04%	17:26:24
4,5120	424	1.913	-2,04%	17:26:19
4,5120	1.300	5.866	-2,04%	17:26:19
4,5120	1.276	5.757	-2,04%	17:26:19
4,5140	1.789	8.076	-2,00%	17:26:15
4,5140	1.300	5.868	-2,00%	17:26:15
4,5140	911	4.112	-2,00%	17:26:15
4,5130	41	185	-2,02%	17:26:13
4,5120	837	3.777	-2,04%	17:26:10
4,5120	78	352	-2,04%	17:26:10
4,5120	837	3.777	-2,04%	17:26:10
4,5120	3.200	14.438	-2,04%	17:26:10
4,5120	1.082	4.882	-2,04%	17:26:10
4,5120	1.275	5.753	-2,04%	17:26:10
4,5140	500	2.257	-2,00%	17:26:03
4,5140	3.308	14.932	-2,00%	17:26:03
4,5150	5.533	24.981	-1,98%	17:26:03
4,5150	1.929	8.709	-1,98%	17:26:03
4,5150	2.108	9.518	-1,98%	17:26:03
4,5150	1.500	6.773	-1,98%	17:26:01
4,5150	8	36	-1,98%	17:26:01
4,5150	130	587	-1,98%	17:26:01
4,5150	1.144	5.165	-1,98%	17:26:01
4,5150	3.734	16.859	-1,98%	17:26:01
4,5150	1.803	8.141	-1,98%	17:26:01
4,5150	1.300	5.870	-1,98%	17:26:01
4,5150	775	3.499	-1,98%	17:26:01
4,5150	1.000	4.515	-1,98%	17:26:01
4,5160	1.924	8.689	-1,95%	17:26:01
4,5160	1.670	7.542	-1,95%	17:26:00
4,5160	1	5	-1,95%	17:26:00
4,5160	342	1.544	-1,95%	17:26:00
4,5170	538	2.430	-1,93%	17:25:46
4,5180	1.275	5.760	-1,91%	17:25:39
4,5180	307	1.387	-1,91%	17:25:39
4,5170	2.030	9.170	-1,93%	17:25:31
4,5170	1.300	5.872	-1,93%	17:25:31
4,5170	1.670	7.543	-1,93%	17:25:31
4,5180	1.300	5.873	-1,91%	17:25:25
4,5180	1.940	8.765	-1,91%	17:25:25
4,5180	1.274	5.756	-1,91%	17:25:25
4,5170	1.670	7.543	-1,93%	17:25:25
4,5180	1.052	4.753	-1,91%	17:25:22
4,5180	222	1.003	-1,91%	17:25:22
4,5190	20	90	-1,89%	17:25:17
4,5180	478	2.160	-1,91%	17:25:17
4,5180	1.384	6.253	-1,91%	17:25:17
4,5180	1.153	5.209	-1,91%	17:25:17
4,5180	1.300	5.873	-1,91%	17:25:17
4,5190	1.813	8.193	-1,89%	17:25:13
4,5190	1.274	5.757	-1,89%	17:25:13
4,5200	4.880	22.058	-1,87%	17:25:03
4,5200	1.300	5.876	-1,87%	17:25:03
4,5200	1.082	4.891	-1,87%	17:25:03
4,5200	1.940	8.769	-1,87%	17:25:03
4,5200	244	1.103	-1,87%	17:25:03
4,5200	1.274	5.758	-1,87%	17:25:03
4,5180	1.300	5.873	-1,91%	17:25:03
4,5180	2.000	9.036	-1,91%	17:25:03
4,5190	1.274	5.757	-1,89%	17:25:03
4,5190	68	307	-1,89%	17:25:03
4,5190	916	4.139	-1,89%	17:25:02
4,5190	1.274	5.757	-1,89%	17:25:02
4,5190	45	203	-1,89%	17:25:01
4,5190	1.274	5.757	-1,89%	17:25:01
4,5190	1.275	5.762	-1,89%	17:25:00
4,5190	1.274	5.757	-1,89%	17:24:58
4,5180	1.520	6.867	-1,91%	17:24:54
4,5180	938	4.238	-1,91%	17:24:54
4,5180	1.275	5.760	-1,91%	17:24:54
4,5170	1.400	6.324	-1,93%	17:24:17
4,5180	4.500	20.331	-1,91%	17:24:17
4,5180	9.760	44.096	-1,91%	17:24:17
4,5180	92	416	-1,91%	17:24:17
4,5180	1.076	4.861	-1,91%	17:24:17
4,5180	122	551	-1,91%	17:24:17
4,5180	1.300	5.873	-1,91%	17:24:17
4,5180	2.066	9.334	-1,91%	17:24:17
4,5180	1.274	5.756	-1,91%	17:24:17
4,5170	1.070	4.833	-1,93%	17:24:17
4,5170	1.000	4.517	-1,93%	17:24:08
4,5160	1.082	4.886	-1,95%	17:24:08
4,5170	34	154	-1,93%	17:24:08
4,5170	1.940	8.763	-1,93%	17:24:08
4,5170	1.275	5.759	-1,93%	17:24:08
4,5160	400	1.806	-1,95%	17:24:08
4,5180	1.300	5.873	-1,91%	17:24:00
4,5190	244	1.103	-1,89%	17:23:58
4,5190	1.274	5.757	-1,89%	17:23:58
4,5190	1.026	4.636	-1,89%	17:23:58
4,5190	1.274	5.757	-1,89%	17:23:58
4,5200	2.065	9.334	-1,87%	17:23:43
4,5200	1.274	5.758	-1,87%	17:23:43
4,5190	2.545	11.501	-1,89%	17:23:43
4,5190	1.275	5.762	-1,89%	17:23:43
4,5180	1.275	5.760	-1,91%	17:23:39
4,5180	924	4.175	-1,91%	17:23:35
4,5180	1.275	5.760	-1,91%	17:23:35
4,5190	1.274	5.757	-1,89%	17:23:32
4,5180	251	1.134	-1,91%	17:23:32
4,5170	1.300	5.872	-1,93%	17:23:31
4,5170	1.940	8.763	-1,93%	17:23:31
4,5170	654	2.954	-1,93%	17:23:31
4,5170	256	1.156	-1,93%	17:23:30
4,5170	1.300	5.872	-1,93%	17:23:30
4,5190	1.300	5.875	-1,89%	17:23:21
4,5190	974	4.402	-1,89%	17:23:21
4,5190	300	1.356	-1,89%	17:23:21
4,5190	1.082	4.890	-1,89%	17:23:20
4,5180	244	1.102	-1,91%	17:22:42
4,5160	462	2.086	-1,95%	17:22:35
4,5160	120	542	-1,95%	17:22:28
4,5160	4.880	22.038	-1,95%	17:22:28
4,5160	1.275	5.758	-1,95%	17:22:17
4,5160	1.232	5.564	-1,95%	17:22:17
4,5160	500	2.258	-1,95%	17:22:16
4,5160	1.275	5.758	-1,95%	17:22:16
4,5180	953	4.306	-1,91%	17:21:54
4,5180	1.274	5.756	-1,91%	17:21:54
4,5160	1.946	8.788	-1,95%	17:21:41
4,5160	807	3.644	-1,95%	17:21:41
4,5160	4.380	19.780	-1,95%	17:21:41
4,5160	500	2.258	-1,95%	17:21:34
4,5160	58	262	-1,95%	17:21:24
4,5160	942	4.254	-1,95%	17:21:24
4,5170	79	357	-1,93%	17:21:21
4,5170	1.921	8.677	-1,93%	17:21:21
4,5160	1.275	5.758	-1,95%	17:21:19
4,5170	13.400	60.528	-1,93%	17:21:14
4,5170	1.152	5.204	-1,93%	17:20:56
4,5170	1.300	5.872	-1,93%	17:20:56
4,5170	548	2.475	-1,93%	17:20:56
4,5170	6.530	29.496	-1,93%	17:20:54
4,5170	470	2.123	-1,93%	17:20:54
4,5170	20	90	-1,93%	17:20:41
4,5170	524	2.367	-1,93%	17:20:41
4,5200	5.400	24.408	-1,87%	17:20:38
4,5210	1.273	5.755	-1,85%	17:20:38
4,5220	121	547	-1,82%	17:20:18
4,5220	1.082	4.893	-1,82%	17:20:18
4,5220	1.767	7.990	-1,82%	17:20:13
4,5200	2.378	10.749	-1,87%	17:19:56
4,5200	10.622	48.011	-1,87%	17:19:56
4,5200	3.000	13.560	-1,87%	17:19:54
4,5200	1.500	6.780	-1,87%	17:19:53
4,5190	1.182	5.341	-1,89%	17:19:48
4,5200	1.274	5.758	-1,87%	17:19:34
4,5200	160	723	-1,87%	17:19:26
4,5200	99	447	-1,87%	17:19:26
4,5200	2.036	9.203	-1,87%	17:19:26
4,5200	1.568	7.087	-1,87%	17:19:26
4,5200	1.274	5.758	-1,87%	17:19:26
4,5210	2.094	9.467	-1,85%	17:19:26
4,5210	253	1.144	-1,85%	17:19:26
4,5210	1.273	5.755	-1,85%	17:19:26
4,5240	6.514	29.469	-1,78%	17:19:25
4,5240	1.082	4.895	-1,78%	17:19:25
4,5240	2.164	9.790	-1,78%	17:19:25
4,5230	1.273	5.758	-1,80%	17:19:07
4,5230	5.079	22.972	-1,80%	17:19:07
4,5230	1.000	4.523	-1,80%	17:19:07
4,5210	573	2.591	-1,85%	17:19:07
4,5200	5.688	25.710	-1,87%	17:18:58
4,5200	4.072	18.405	-1,87%	17:18:58
4,5200	876	3.960	-1,87%	17:18:58
4,5200	1.300	5.876	-1,87%	17:18:58
4,5190	732	3.308	-1,89%	17:18:34
4,5190	1.130	5.106	-1,89%	17:18:33
4,5190	1.274	5.757	-1,89%	17:18:33
4,5200	1.274	5.758	-1,87%	17:18:33
4,5200	2.500	11.300	-1,87%	17:18:33
4,5210	1.273	5.755	-1,85%	17:18:33
4,5210	1.916	8.662	-1,85%	17:18:33
4,5230	546	2.470	-1,80%	17:18:14
4,5220	6.361	28.764	-1,82%	17:18:05
4,5220	1.206	5.454	-1,82%	17:18:05
4,5220	1.940	8.773	-1,82%	17:18:05
4,5220	1.320	5.969	-1,82%	17:18:05
4,5220	1.300	5.879	-1,82%	17:18:05
4,5220	1.273	5.757	-1,82%	17:18:05
4,5220	2.172	9.822	-1,82%	17:17:41
4,5220	244	1.103	-1,82%	17:17:41
4,5220	1.583	7.158	-1,82%	17:17:41
4,5220	6.001	27.137	-1,82%	17:17:41
4,5220	4.425	20.010	-1,82%	17:17:37
4,5220	4.200	18.992	-1,82%	17:17:21
4,5210	1.744	7.885	-1,85%	17:17:07
4,5210	4.880	22.062	-1,85%	17:16:48
4,5210	4.880	22.062	-1,85%	17:16:48
4,5200	1.300	5.876	-1,87%	17:16:48
4,5200	475	2.147	-1,87%	17:16:48
4,5200	1	5	-1,87%	17:16:48
4,5190	1.701	7.687	-1,89%	17:16:46
4,5200	1.940	8.769	-1,87%	17:16:40
4,5200	1.273	5.754	-1,87%	17:16:39
4,5200	1.035	4.678	-1,87%	17:16:39
4,5200	2.587	11.693	-1,87%	17:16:39
4,5200	1.318	5.957	-1,87%	17:16:39
4,5200	1.324	5.984	-1,87%	17:16:39
4,5200	2	9	-1,87%	17:16:39
4,5200	9.852	44.531	-1,87%	17:16:39
4,5200	1.148	5.189	-1,87%	17:16:39
4,5200	4.100	18.532	-1,87%	17:16:39
4,5200	1.000	4.520	-1,87%	17:16:39
4,5210	1.273	5.755	-1,85%	17:16:38
4,5220	1.748	7.904	-1,82%	17:16:37
4,5220	6.500	29.393	-1,82%	17:16:37
4,5230	1.273	5.758	-1,80%	17:16:34
4,5230	251	1.135	-1,80%	17:16:29
4,5240	1.676	7.582	-1,78%	17:16:27
4,5240	2.000	9.048	-1,78%	17:16:13
4,5240	4.880	22.077	-1,78%	17:16:06
4,5240	1.273	5.759	-1,78%	17:16:06
4,5240	500	2.262	-1,78%	17:16:06
4,5240	2.588	11.708	-1,78%	17:16:06
4,5230	569	2.574	-1,80%	17:16:06
4,5230	1.084	4.903	-1,80%	17:16:06
4,5240	246	1.113	-1,78%	17:16:06
4,5240	1.082	4.895	-1,78%	17:16:06
4,5240	1.300	5.881	-1,78%	17:16:06
4,5240	636	2.877	-1,78%	17:15:55
4,5240	1.273	5.759	-1,78%	17:15:41
4,5230	707	3.198	-1,80%	17:15:22
4,5220	993	4.490	-1,82%	17:15:18
4,5220	765	3.459	-1,82%	17:15:18
4,5220	2.133	9.645	-1,82%	17:15:18
4,5220	987	4.463	-1,82%	17:15:18
4,5230	1.273	5.758	-1,80%	17:15:18
4,5240	4.880	22.077	-1,78%	17:15:08
4,5240	944	4.271	-1,78%	17:15:08
4,5230	686	3.103	-1,80%	17:15:05
4,5220	914	4.133	-1,82%	17:15:04
4,5240	262	1.185	-1,78%	17:15:01
4,5240	552	2.497	-1,78%	17:15:00
4,5230	1.272	5.753	-1,80%	17:14:54
4,5240	796	3.601	-1,78%	17:14:45
4,5240	216	977	-1,78%	17:14:45
4,5240	937	4.239	-1,78%	17:14:39
4,5240	1.696	7.673	-1,78%	17:14:39
4,5240	1.260	5.700	-1,78%	17:14:39
4,5240	13	59	-1,78%	17:14:39
4,5260	1.722	7.794	-1,74%	17:14:39
4,5270	677	3.065	-1,72%	17:14:38
4,5280	944	4.274	-1,69%	17:14:38
4,5280	753	3.410	-1,69%	17:14:22
4,5280	253	1.146	-1,69%	17:14:22
4,5280	247	1.118	-1,69%	17:14:22
4,5270	750	3.395	-1,72%	17:14:16
4,5270	668	3.024	-1,72%	17:13:55
4,5270	1	5	-1,72%	17:13:55
4,5270	500	2.264	-1,72%	17:13:55
4,5270	1.000	4.527	-1,72%	17:13:33
4,5250	4.880	22.082	-1,76%	17:13:17
4,5250	834	3.774	-1,76%	17:13:17
4,5250	4.880	22.082	-1,76%	17:13:17
4,5250	1.273	5.760	-1,76%	17:13:17
4,5250	2.200	9.955	-1,76%	17:12:57
4,5240	2.048	9.265	-1,78%	17:12:45
4,5240	1.824	8.252	-1,78%	17:12:45
4,5250	440	1.991	-1,76%	17:12:41
4,5240	1.675	7.578	-1,78%	17:12:33
4,5260	178	806	-1,74%	17:12:28
4,5260	541	2.449	-1,74%	17:12:24
4,5260	1.090	4.933	-1,74%	17:12:24
4,5270	1.000	4.527	-1,72%	17:12:17
4,5260	1.273	5.762	-1,74%	17:12:09
4,5260	469	2.123	-1,74%	17:12:09
4,5260	1.000	4.526	-1,74%	17:12:03
4,5250	7.792	35.259	-1,76%	17:12:02
4,5250	2.208	9.991	-1,76%	17:12:02
4,5260	1.102	4.988	-1,74%	17:11:54
4,5260	1.374	6.219	-1,74%	17:11:41
4,5260	1.640	7.423	-1,74%	17:11:41
4,5280	1.061	4.804	-1,69%	17:11:16
4,5280	1.082	4.899	-1,69%	17:11:16
4,5270	1.634	7.397	-1,72%	17:11:16
4,5280	100	453	-1,69%	17:11:15
4,5260	898	4.064	-1,74%	17:11:03
4,5290	767	3.474	-1,67%	17:11:03
4,5290	785	3.555	-1,67%	17:11:03
4,5280	980	4.437	-1,69%	17:11:03
4,5280	2.588	11.718	-1,69%	17:11:03
4,5280	4.880	22.097	-1,69%	17:11:03
4,5260	1.373	6.214	-1,74%	17:10:56
4,5240	220	995	-1,78%	17:10:49
4,5240	937	4.239	-1,78%	17:10:22
4,5240	1.137	5.144	-1,78%	17:10:22
4,5220	92	416	-1,82%	17:10:09
4,5220	391	1.768	-1,82%	17:10:09
4,5220	541	2.446	-1,82%	17:10:09
4,5200	740	3.345	-1,87%	17:09:58
4,5200	1.300	5.876	-1,87%	17:09:58
4,5200	987	4.461	-1,87%	17:09:58
4,5200	1.430	6.464	-1,87%	17:09:57
4,5200	7.000	31.640	-1,87%	17:09:50
4,5210	1.117	5.050	-1,85%	17:09:39
4,5210	800	3.617	-1,85%	17:09:39
4,5200	244	1.103	-1,87%	17:09:39
4,5200	8.604	38.890	-1,87%	17:09:39
4,5200	1.082	4.891	-1,87%	17:09:39
4,5200	314	1.419	-1,87%	17:09:39
4,5200	1.746	7.892	-1,87%	17:09:39
4,5200	1.046	4.728	-1,87%	17:09:20
4,5190	916	4.139	-1,89%	17:09:07
4,5160	283	1.278	-1,95%	17:08:44
4,5160	964	4.353	-1,95%	17:08:44
4,5160	1.741	7.862	-1,95%	17:08:44
4,5160	899	4.060	-1,95%	17:08:44
4,5170	5.000	22.585	-1,93%	17:08:31
4,5140	8.000	36.112	-2,00%	17:08:29
4,5140	4.880	22.028	-2,00%	17:08:21
4,5140	1	5	-2,00%	17:08:21
4,5140	1.000	4.514	-2,00%	17:08:18
4,5130	244	1.101	-2,02%	17:08:13
4,5140	5.186	23.410	-2,00%	17:08:06
4,5130	14.814	66.856	-2,02%	17:08:06
4,5120	1.000	4.512	-2,04%	17:08:05
4,5120	9.318	42.043	-2,04%	17:07:48
4,5120	442	1.994	-2,04%	17:07:48
4,5100	2.123	9.575	-2,08%	17:07:37
4,5100	94	424	-2,08%	17:07:37
4,5090	636	2.868	-2,11%	17:07:24
4,5090	200	902	-2,11%	17:07:24
4,5090	1.300	5.862	-2,11%	17:07:24
4,5090	1.488	6.709	-2,11%	17:07:24
4,5090	1.100	4.960	-2,11%	17:07:24
4,5110	150	677	-2,06%	17:07:22
4,5110	94	424	-2,06%	17:07:22
4,5120	1.082	4.882	-2,04%	17:07:14
4,5120	1.300	5.866	-2,04%	17:07:14
4,5140	3.250	14.671	-2,00%	17:07:13
4,5140	2.142	9.669	-2,00%	17:07:13
4,5140	1.082	4.884	-2,00%	17:07:13
4,5140	1.039	4.690	-2,00%	17:07:13
4,5140	1.480	6.681	-2,00%	17:07:13
4,5130	1.509	6.810	-2,02%	17:07:13
4,5120	4.880	22.019	-2,04%	17:07:13
4,5090	4.880	22.004	-2,11%	17:07:13
4,5090	1.277	5.758	-2,11%	17:07:13
4,5090	1.600	7.214	-2,11%	17:07:13
4,5080	456	2.056	-2,13%	17:07:13
4,5080	19	86	-2,13%	17:07:12
4,5070	493	2.222	-2,15%	17:07:12
4,5070	547	2.465	-2,15%	17:07:12
4,5040	422	1.901	-2,21%	17:06:56
4,5040	1.278	5.756	-2,21%	17:06:56
4,5040	7.000	31.528	-2,21%	17:06:50
4,5030	1.277	5.750	-2,24%	17:06:50
4,5040	1.277	5.752	-2,21%	17:06:50
4,5040	500	2.252	-2,21%	17:06:50
4,5050	1.277	5.753	-2,19%	17:06:50
4,5050	1.699	7.654	-2,19%	17:06:50
4,5050	5.000	22.525	-2,19%	17:06:50
4,5050	1.331	5.996	-2,19%	17:06:50
4,5060	1.278	5.759	-2,17%	17:06:48
4,5060	1.277	5.754	-2,17%	17:06:44
4,5070	2.184	9.843	-2,15%	17:06:44
4,5070	250	1.127	-2,15%	17:06:44
4,5080	2.588	11.667	-2,13%	17:06:43
4,5080	1.277	5.757	-2,13%	17:06:43
4,5080	5.000	22.540	-2,13%	17:06:43
4,5090	244	1.100	-2,11%	17:06:43
4,5090	1.780	8.026	-2,11%	17:06:43
4,5090	1.300	5.862	-2,11%	17:06:43
4,5100	837	3.775	-2,08%	17:06:41
4,5100	2.163	9.755	-2,08%	17:06:41
4,5090	249	1.123	-2,11%	17:06:01
4,5110	500	2.256	-2,06%	17:05:59
4,5090	1.277	5.758	-2,11%	17:05:39
4,5100	254	1.146	-2,08%	17:05:39
4,5120	9.760	44.037	-2,04%	17:05:33
4,5130	2.163	9.762	-2,02%	17:04:52
4,5140	575	2.596	-2,00%	17:04:45
4,5140	1.300	5.868	-2,00%	17:04:34
4,5140	1.670	7.538	-2,00%	17:04:34
4,5150	470	2.122	-1,98%	17:04:18
4,5150	1.930	8.714	-1,98%	17:04:18
4,5140	956	4.315	-2,00%	17:04:04
4,5140	1.277	5.764	-2,00%	17:04:04
4,5140	4.880	22.028	-2,00%	17:04:04
4,5140	1.300	5.868	-2,00%	17:04:04
4,5140	4.880	22.028	-2,00%	17:04:04
4,5130	4.880	22.023	-2,02%	17:04:04
4,5130	1.098	4.955	-2,02%	17:04:04
4,5130	1.276	5.759	-2,02%	17:04:04
4,5130	318	1.435	-2,02%	17:04:04
4,5120	1.082	4.882	-2,04%	17:03:55
4,5120	1.000	4.512	-2,04%	17:03:49
4,5100	1.321	5.958	-2,08%	17:03:22
4,5100	2.555	11.523	-2,08%	17:03:22
4,5100	1.996	9.002	-2,08%	17:03:22
4,5100	1.095	4.938	-2,08%	17:03:22
4,5100	2.000	9.020	-2,08%	17:03:22
4,5100	10.000	45.100	-2,08%	17:03:22
4,5100	8.000	36.080	-2,08%	17:03:22
4,5100	2.214	9.985	-2,08%	17:03:22
4,5100	500	2.255	-2,08%	17:03:22
4,5100	1.000	4.510	-2,08%	17:03:22
4,5100	5.543	24.999	-2,08%	17:03:22
4,5100	15	68	-2,08%	17:03:22
4,5100	11.080	49.971	-2,08%	17:03:22
4,5100	500	2.255	-2,08%	17:03:22
4,5100	310	1.398	-2,08%	17:03:22
4,5100	2.000	9.020	-2,08%	17:03:22
4,5100	1.330	5.998	-2,08%	17:03:22
4,5100	1.100	4.961	-2,08%	17:03:22
4,5100	500	2.255	-2,08%	17:03:22
4,5100	5.621	25.351	-2,08%	17:03:22
4,5110	249	1.123	-2,06%	17:03:15
4,5120	2.140	9.656	-2,04%	17:02:54
4,5140	1.124	5.074	-2,00%	17:02:32
4,5140	244	1.101	-2,00%	17:02:32
4,5160	1.782	8.048	-1,95%	17:02:25
4,5160	203	917	-1,95%	17:02:23
4,5160	195	881	-1,95%	17:02:15
4,5160	1.082	4.886	-1,95%	17:02:15
4,5150	1.275	5.757	-1,98%	17:02:10
4,5130	986	4.450	-2,02%	17:02:07
4,5130	97	438	-2,02%	17:02:07
4,5130	97	438	-2,02%	17:02:07
4,5130	97	438	-2,02%	17:02:07
4,5110	521	2.350	-2,06%	17:02:06
4,5120	7.000	31.584	-2,04%	17:01:59
4,5130	5.000	22.565	-2,02%	17:01:26
4,5140	1.952	8.811	-2,00%	17:01:19
4,5160	193	872	-1,95%	17:01:13
4,5160	1.082	4.886	-1,95%	17:01:13
4,5170	1.275	5.759	-1,93%	17:01:07
4,5170	470	2.123	-1,93%	17:01:07
4,5170	630	2.846	-1,93%	17:01:07
4,5160	1.275	5.758	-1,95%	17:01:03
4,5160	601	2.714	-1,95%	17:00:59
4,5160	397	1.793	-1,95%	17:00:59
4,5150	1.275	5.757	-1,98%	17:00:58
4,5150	691	3.120	-1,98%	17:00:51
4,5150	1.275	5.757	-1,98%	17:00:51
4,5130	1.276	5.759	-2,02%	17:00:50
4,5130	2.898	13.079	-2,02%	17:00:47
4,5140	500	2.257	-2,00%	17:00:41
4,5130	254	1.146	-2,02%	17:00:36
4,5150	1.276	5.761	-1,98%	17:00:33
4,5140	500	2.257	-2,00%	17:00:26
4,5150	1.276	5.761	-1,98%	17:00:23
4,5170	287	1.296	-1,93%	17:00:21
4,5170	1.334	6.026	-1,93%	17:00:21
4,5170	734	3.315	-1,93%	17:00:21
4,5160	4.880	22.038	-1,95%	17:00:05
4,5160	244	1.102	-1,95%	17:00:05
4,5130	1.276	5.759	-2,02%	16:59:54
4,5130	1.276	5.759	-2,02%	16:59:45
4,5120	1.234	5.568	-2,04%	16:59:36
4,5120	1.174	5.297	-2,04%	16:59:34
4,5100	429	1.935	-2,08%	16:59:31
4,5110	2.083	9.396	-2,06%	16:59:31
4,5130	1.825	8.236	-2,02%	16:59:27
4,5130	1.146	5.172	-2,02%	16:59:27
4,5130	484	2.184	-2,02%	16:59:27
4,5140	503	2.271	-2,00%	16:59:08
4,5130	682	3.078	-2,02%	16:59:07
4,5130	1	5	-2,02%	16:58:53
4,5110	257	1.159	-2,06%	16:58:36
4,5130	1.634	7.374	-2,02%	16:58:31
4,5130	2.000	9.026	-2,02%	16:58:30
4,5150	362	1.634	-1,98%	16:58:05
4,5140	1.300	5.868	-2,00%	16:58:05
4,5140	1.276	5.760	-2,00%	16:58:05
4,5140	4.880	22.028	-2,00%	16:58:05
4,5140	1.017	4.591	-2,00%	16:58:05
4,5140	308	1.390	-2,00%	16:57:53
4,5170	505	2.281	-1,93%	16:57:46
4,5160	2.800	12.645	-1,95%	16:57:46
4,5160	665	3.003	-1,95%	16:57:44
4,5150	248	1.120	-1,98%	16:57:44
4,5170	500	2.259	-1,93%	16:57:40
4,5160	856	3.866	-1,95%	16:57:33
4,5180	1.887	8.525	-1,91%	16:57:24
4,5180	1.273	5.751	-1,91%	16:57:24
4,5200	7.000	31.640	-1,87%	16:57:24
4,5200	1.300	5.876	-1,87%	16:57:24
4,5200	279	1.261	-1,87%	16:57:24
4,5200	1.658	7.494	-1,87%	16:57:24
4,5200	5.084	22.980	-1,87%	16:57:24
4,5200	1.000	4.520	-1,87%	16:56:56
4,5190	2.097	9.476	-1,89%	16:56:36
4,5200	5.000	22.600	-1,87%	16:56:24
4,5210	101	457	-1,85%	16:56:02
4,5210	1.306	5.904	-1,85%	16:55:43
4,5210	5.120	23.148	-1,85%	16:55:43
4,5210	4.880	22.062	-1,85%	16:55:43
4,5220	706	3.193	-1,82%	16:55:43
4,5220	1.518	6.864	-1,82%	16:55:43
4,5220	950	4.296	-1,82%	16:55:42
4,5230	288	1.303	-1,80%	16:55:24
4,5230	1.874	8.476	-1,80%	16:55:24
4,5230	712	3.220	-1,80%	16:55:24
4,5230	14.326	64.796	-1,80%	16:55:24
4,5230	2.800	12.664	-1,80%	16:55:24
4,5230	4.880	22.072	-1,80%	16:55:21
4,5250	2.588	11.711	-1,76%	16:55:08
4,5250	1.273	5.760	-1,76%	16:55:08
4,5240	1.274	5.764	-1,78%	16:55:03
4,5240	504	2.280	-1,78%	16:55:03
4,5240	785	3.551	-1,78%	16:55:03
4,5230	1.600	7.237	-1,80%	16:55:03
4,5220	791	3.577	-1,82%	16:55:03
4,5220	248	1.121	-1,82%	16:55:01
4,5240	219	991	-1,78%	16:54:59
4,5230	741	3.352	-1,80%	16:54:54
4,5230	142	642	-1,80%	16:54:54
4,5230	1.272	5.753	-1,80%	16:54:50
4,5240	860	3.891	-1,78%	16:54:50
4,5250	1.681	7.607	-1,76%	16:54:50
4,5250	5.500	24.888	-1,76%	16:54:45
4,5250	500	2.263	-1,76%	16:54:45
4,5260	500	2.263	-1,74%	16:54:45
4,5280	500	2.264	-1,69%	16:54:30
4,5280	1.538	6.964	-1,69%	16:54:30
4,5290	1.670	7.563	-1,67%	16:54:29
4,5300	61	276	-1,65%	16:53:58
4,5300	62	281	-1,65%	16:53:57
4,5300	62	281	-1,65%	16:53:57
4,5300	400	1.812	-1,65%	16:53:44
4,5300	1.000	4.530	-1,65%	16:53:44
4,5290	1.363	6.173	-1,67%	16:53:37
4,5290	1.270	5.752	-1,67%	16:53:37
4,5290	3.557	16.110	-1,67%	16:53:37
4,5290	2.637	11.943	-1,67%	16:53:37
4,5290	1.999	9.053	-1,67%	16:53:37
4,5290	13.588	61.540	-1,67%	16:53:37
4,5300	198	897	-1,65%	16:53:34
4,5300	1.626	7.366	-1,65%	16:53:34
4,5300	651	2.949	-1,65%	16:53:34
4,5300	1.750	7.928	-1,65%	16:53:34
4,5300	4.851	21.975	-1,65%	16:53:34
4,5300	651	2.949	-1,65%	16:53:34
4,5300	3.374	15.284	-1,65%	16:53:34
4,5300	198	897	-1,65%	16:53:34
4,5300	1.500	6.795	-1,65%	16:53:34
4,5300	3.302	14.958	-1,65%	16:53:34
4,5300	3.302	14.958	-1,65%	16:53:34
4,5300	6.698	30.342	-1,65%	16:53:34
4,5300	1.730	7.837	-1,65%	16:53:34
4,5300	1.300	5.889	-1,65%	16:53:34
4,5300	1.271	5.758	-1,65%	16:53:34
4,5300	1.964	8.897	-1,65%	16:53:34
4,5300	2.588	11.724	-1,65%	16:53:34
4,5300	662	2.999	-1,65%	16:53:34
4,5300	9.485	42.967	-1,65%	16:53:34
4,5300	1.000	4.530	-1,65%	16:53:34
4,5320	1.004	4.550	-1,61%	16:53:29
4,5310	1	5	-1,63%	16:53:29
4,5310	800	3.625	-1,63%	16:53:29
4,5320	1.270	5.756	-1,61%	16:53:21
4,5320	796	3.607	-1,61%	16:53:21
4,5320	1.874	8.493	-1,61%	16:53:21
4,5330	1.082	4.905	-1,58%	16:53:17
4,5350	4.880	22.131	-1,54%	16:53:06
4,5340	243	1.102	-1,56%	16:53:04
4,5340	1.934	8.769	-1,56%	16:52:50
4,5350	2.335	10.589	-1,54%	16:52:41
4,5340	549	2.489	-1,56%	16:52:31
4,5320	1.120	5.076	-1,61%	16:52:10
4,5330	373	1.691	-1,58%	16:51:52
4,5330	1.300	5.893	-1,58%	16:51:52
4,5330	1.909	8.653	-1,58%	16:51:52
4,5330	2.588	11.731	-1,58%	16:51:52
4,5330	1.082	4.905	-1,58%	16:51:52
4,5330	4.880	22.121	-1,58%	16:51:52
4,5330	243	1.102	-1,58%	16:51:52
4,5330	885	4.012	-1,58%	16:51:52
4,5340	321	1.455	-1,56%	16:51:34
4,5340	408	1.850	-1,56%	16:51:25
4,5360	2.000	9.072	-1,52%	16:51:15
4,5360	134	608	-1,52%	16:50:51
4,5360	1.134	5.144	-1,52%	16:50:51
4,5380	2.011	9.126	-1,48%	16:50:31
4,5380	4.880	22.145	-1,48%	16:50:27
4,5380	659	2.991	-1,48%	16:50:27
4,5360	9.000	40.824	-1,52%	16:50:01
4,5360	942	4.273	-1,52%	16:49:49
4,5360	327	1.483	-1,52%	16:49:49
4,5390	1.657	7.521	-1,45%	16:49:49
4,5390	243	1.103	-1,45%	16:49:37
4,5390	1.269	5.760	-1,45%	16:49:37
4,5370	2.588	11.742	-1,50%	16:49:16
4,5360	497	2.254	-1,52%	16:49:16
4,5360	1.822	8.265	-1,52%	16:49:16
4,5360	13.801	62.601	-1,52%	16:49:16
4,5380	4.880	22.145	-1,48%	16:49:16
4,5370	250	1.134	-1,50%	16:49:09
4,5370	980	4.446	-1,50%	16:48:30
4,5370	2.588	11.742	-1,50%	16:48:30
4,5370	1.270	5.762	-1,50%	16:48:30
4,5370	60	272	-1,50%	16:48:30
4,5370	1.102	5.000	-1,50%	16:48:30
4,5350	9.760	44.262	-1,54%	16:48:28
4,5350	3.000	13.605	-1,54%	16:48:28
4,5350	1.500	6.803	-1,54%	16:48:28
4,5350	243	1.102	-1,54%	16:48:28
4,5350	1.270	5.759	-1,54%	16:48:28
4,5350	985	4.467	-1,54%	16:48:17
4,5350	1.260	5.714	-1,54%	16:48:12
4,5350	325	1.474	-1,54%	16:48:12
4,5380	303	1.375	-1,48%	16:48:09
4,5380	3.000	13.614	-1,48%	16:48:09
4,5380	2.045	9.280	-1,48%	16:48:09
4,5380	243	1.103	-1,48%	16:48:09
4,5380	2.588	11.744	-1,48%	16:48:09
4,5380	1.269	5.759	-1,48%	16:48:09
4,5380	1.300	5.899	-1,48%	16:48:09
4,5380	1.738	7.887	-1,48%	16:48:09
4,5380	14.121	64.081	-1,48%	16:48:09
4,5370	4.880	22.141	-1,50%	16:48:09
4,5370	2.500	11.343	-1,50%	16:48:09
4,5370	1.269	5.757	-1,50%	16:48:09
4,5370	1.300	5.898	-1,50%	16:48:09
4,5370	2.588	11.742	-1,50%	16:48:09
4,5370	14.061	63.795	-1,50%	16:48:09
4,5360	1.300	5.897	-1,52%	16:48:09
4,5360	1.041	4.722	-1,52%	16:48:09
4,5360	1.041	4.722	-1,52%	16:48:09
4,5360	13.413	60.841	-1,52%	16:48:09
4,5350	934	4.236	-1,54%	16:48:05
4,5380	869	3.944	-1,48%	16:47:54
4,5370	60	272	-1,50%	16:47:52
4,5370	1.500	6.806	-1,50%	16:47:52
4,5370	243	1.102	-1,50%	16:47:52
4,5350	4.880	22.131	-1,54%	16:47:42
4,5360	1.200	5.443	-1,52%	16:47:42
4,5350	106	481	-1,54%	16:47:37
4,5360	1.300	5.897	-1,52%	16:47:34
4,5360	4.880	22.136	-1,52%	16:47:34
4,5360	2.194	9.952	-1,52%	16:47:32
4,5350	849	3.850	-1,54%	16:47:23
4,5350	1	5	-1,54%	16:47:23
4,5340	4.880	22.126	-1,56%	16:47:22
4,5340	897	4.067	-1,56%	16:47:22
4,5340	1.269	5.754	-1,56%	16:47:22
4,5370	499	2.264	-1,50%	16:47:18
4,5360	1	5	-1,52%	16:47:18
4,5360	260	1.179	-1,52%	16:47:16
4,5360	7.000	31.752	-1,52%	16:47:13
4,5360	390	1.769	-1,52%	16:47:13
4,5360	1.110	5.035	-1,52%	16:47:13
4,5370	4.880	22.141	-1,50%	16:47:13
4,5380	1.664	7.551	-1,48%	16:47:07
4,5380	15	68	-1,48%	16:47:07
4,5380	145	658	-1,48%	16:47:07
4,5400	2.167	9.838	-1,43%	16:47:05
4,5410	921	4.182	-1,41%	16:46:58
4,5410	1.300	5.903	-1,41%	16:46:58
4,5410	1.300	5.903	-1,41%	16:46:55
4,5400	244	1.108	-1,43%	16:46:54
4,5400	500	2.270	-1,43%	16:46:44
4,5400	1.526	6.928	-1,43%	16:46:44
4,5400	651	2.956	-1,43%	16:46:44
4,5400	444	2.016	-1,43%	16:46:44
4,5400	1.379	6.261	-1,43%	16:46:44
4,5400	1.100	4.994	-1,43%	16:46:44
4,5400	1.000	4.540	-1,43%	16:46:44
4,5400	1.648	7.482	-1,43%	16:46:44
4,5400	21	95	-1,43%	16:46:44
4,5400	1.100	4.994	-1,43%	16:46:44
4,5410	240	1.090	-1,41%	16:46:44
4,5440	1.500	6.816	-1,35%	16:46:35
4,5440	1.000	4.544	-1,35%	16:46:09
4,5450	1.787	8.122	-1,32%	16:46:09
4,5450	1.546	7.027	-1,32%	16:46:09
4,5450	208	945	-1,32%	16:45:59
4,5460	315	1.432	-1,30%	16:45:59
4,5460	185	841	-1,30%	16:45:59
4,5470	250	1.137	-1,28%	16:45:23
4,5470	152	691	-1,28%	16:45:10
4,5470	2.164	9.840	-1,28%	16:45:10
4,5470	8.497	38.636	-1,28%	16:45:10
4,5470	27	123	-1,28%	16:45:03
4,5490	251	1.142	-1,24%	16:44:51
4,5470	476	2.164	-1,28%	16:44:50
4,5490	483	2.197	-1,24%	16:44:48
4,5490	2.588	11.773	-1,24%	16:44:48
4,5490	1.905	8.666	-1,24%	16:44:44
4,5510	150	683	-1,19%	16:44:37
4,5510	242	1.101	-1,19%	16:44:22
4,5500	300	1.365	-1,22%	16:43:38
4,5500	1.250	5.688	-1,22%	16:43:35
4,5520	242	1.102	-1,17%	16:43:16
4,5520	13.352	60.778	-1,17%	16:42:42
4,5530	246	1.120	-1,15%	16:42:16
4,5510	1.265	5.757	-1,19%	16:42:10
4,5520	1.265	5.758	-1,17%	16:42:04
4,5540	1.758	8.006	-1,13%	16:42:02
4,5570	2.000	9.114	-1,06%	16:41:59
4,5620	1.263	5.762	-0,96%	16:41:44
4,5590	281	1.281	-1,02%	16:41:42
4,5590	1.463	6.670	-1,02%	16:41:42
4,5580	1.169	5.328	-1,04%	16:41:38
4,5580	139	634	-1,04%	16:41:38
4,5580	140	638	-1,04%	16:41:38
4,5610	1.439	6.563	-0,98%	16:41:36
4,5600	186	848	-1,00%	16:41:36
4,5600	424	1.933	-1,00%	16:41:36
4,5600	839	3.826	-1,00%	16:41:36
4,5600	243	1.108	-1,00%	16:41:36
4,5600	757	3.452	-1,00%	16:41:36
4,5600	325	1.482	-1,00%	16:41:36
4,5590	1.309	5.968	-1,02%	16:41:35
4,5590	2.043	9.314	-1,02%	16:41:35
4,5580	2.060	9.389	-1,04%	16:41:35
4,5580	629	2.867	-1,04%	16:41:35
4,5570	2.500	11.393	-1,06%	16:41:35
4,5570	4.880	22.238	-1,06%	16:41:35
4,5570	1.265	5.765	-1,06%	16:41:35
4,5570	633	2.885	-1,06%	16:41:35
4,5560	663	3.021	-1,09%	16:41:35
4,5540	869	3.957	-1,13%	16:41:35
4,5530	242	1.102	-1,15%	16:41:35
4,5520	1.394	6.345	-1,17%	16:41:16
4,5520	16	73	-1,17%	16:41:16
4,5520	237	1.079	-1,17%	16:41:16
4,5520	5.000	22.760	-1,17%	16:41:16

Últimos 1.000 tickers.