5,4200	884	4.791	0,56%	17:35:15
5,4200	1.719	9.317	0,56%	17:35:15
5,4200	2.115	11.463	0,56%	17:35:15
5,4200	383	2.076	0,56%	17:35:15
5,4200	3.258	17.658	0,56%	17:35:15
5,4200	250	1.355	0,56%	17:35:15
5,4200	8.559	46.390	0,56%	17:35:15
5,4200	19.296	104.584	0,56%	17:35:15
5,4200	3.833	20.775	0,56%	17:35:15
5,4200	1.184	6.417	0,56%	17:35:15
5,4200	2.650	14.363	0,56%	17:35:15
5,4200	1.097	5.946	0,56%	17:35:15
5,4200	333	1.805	0,56%	17:35:15
5,4200	116	629	0,56%	17:35:15
5,4200	1.198	6.493	0,56%	17:35:15
5,4200	1.758	9.528	0,56%	17:35:15
5,4200	428	2.320	0,56%	17:35:15
5,4200	1.223	6.629	0,56%	17:35:15
5,4200	519	2.813	0,56%	17:35:15
5,4200	33	179	0,56%	17:35:15
5,4200	189	1.024	0,56%	17:35:15
5,4200	2.120	11.490	0,56%	17:35:15
5,4200	15.719	85.197	0,56%	17:35:15
5,4200	3.039	16.471	0,56%	17:35:15
5,4200	3.800	20.596	0,56%	17:35:15
5,4200	3.833	20.775	0,56%	17:35:15
5,4200	19.603	106.248	0,56%	17:35:15
5,4200	9	49	0,56%	17:35:15
5,4200	4.554	24.683	0,56%	17:35:15
5,4200	12.037	65.241	0,56%	17:35:15
5,4200	967	5.241	0,56%	17:35:15
5,4200	2.809	15.225	0,56%	17:35:15
5,4200	13.291	72.037	0,56%	17:35:15
5,4200	11.469	62.162	0,56%	17:35:15
5,4200	882	4.780	0,56%	17:35:15
5,4200	9.203	49.880	0,56%	17:35:15
5,4200	10.491	56.861	0,56%	17:35:15
5,4200	3.834	20.780	0,56%	17:35:15
5,4200	2.711	14.694	0,56%	17:35:15
5,4200	859	4.656	0,56%	17:35:15
5,4200	2.900	15.718	0,56%	17:35:15
5,4200	119	645	0,56%	17:35:15
5,4200	6.860	37.181	0,56%	17:35:15
5,4200	18.720	101.462	0,56%	17:35:15
5,4200	4.792	25.973	0,56%	17:35:15
5,4200	4.173	22.618	0,56%	17:35:15
5,4200	4.775	25.881	0,56%	17:35:15
5,4200	3.833	20.775	0,56%	17:35:15
5,4200	649	3.518	0,56%	17:35:15
5,4200	33.621	182.226	0,56%	17:35:15
5,4200	5.395	29.241	0,56%	17:35:15
5,4200	3.834	20.780	0,56%	17:35:15
5,4200	791	4.287	0,56%	17:35:15
5,4200	1.410	7.642	0,56%	17:35:15
5,4200	16.001	86.725	0,56%	17:35:15
5,4200	4.375	23.713	0,56%	17:35:15
5,4200	50.634	274.436	0,56%	17:35:15
5,4200	3.833	20.775	0,56%	17:35:15
5,4200	1.603	8.688	0,56%	17:35:15
5,4200	4.269	23.138	0,56%	17:35:15
5,4200	20.265	109.836	0,56%	17:35:15
5,4200	15.347	83.181	0,56%	17:35:15
5,4200	2.763	14.975	0,56%	17:35:15
5,4200	468	2.537	0,56%	17:35:15
5,4200	7.680	41.626	0,56%	17:35:15
5,4200	1.985	10.759	0,56%	17:35:15
5,4200	7.452	40.390	0,56%	17:35:15
5,4200	4.396	23.826	0,56%	17:35:15
5,4200	86.973	471.394	0,56%	17:35:15
5,4200	3.834	20.780	0,56%	17:35:15
5,4200	14.713	79.744	0,56%	17:35:15
5,4200	4.375	23.713	0,56%	17:35:15
5,4200	1.364	7.393	0,56%	17:35:15
5,4200	7.121	38.596	0,56%	17:35:15
5,4200	209.489	1.135.430	0,56%	17:35:15
5,4200	105.285	570.645	0,56%	17:35:15
5,4200	35.099	190.237	0,56%	17:35:15
5,4200	72.104	390.804	0,56%	17:35:15
5,4200	2.127	11.528	0,56%	17:35:15
5,4200	13	70	0,56%	17:35:15
5,4200	142	770	0,56%	17:35:15
5,4200	308	1.669	0,56%	17:35:15
5,4200	259	1.404	0,56%	17:35:15
5,4200	3.608	19.555	0,56%	17:35:15
5,4200	665	3.604	0,56%	17:35:15
5,4200	73.168	396.571	0,56%	17:35:15
5,4200	852	4.618	0,56%	17:35:15
5,4200	467	2.531	0,56%	17:35:15
5,4200	1.428	7.740	0,56%	17:35:15
5,4200	2.666	14.450	0,56%	17:35:15
5,4200	10.000	54.200	0,56%	17:35:15
5,4200	935	5.068	0,56%	17:35:15
5,4200	4.425	23.984	0,56%	17:35:15
5,4200	1.292	7.003	0,56%	17:35:15
5,4200	15.000	81.300	0,56%	17:35:15
5,4200	6.000	32.520	0,56%	17:35:15
5,4200	3.432	18.601	0,56%	17:35:15
5,4200	1.666	9.030	0,56%	17:35:15
5,4200	50.000	271.000	0,56%	17:35:15
5,4200	3.113	16.872	0,56%	17:35:15
5,4200	30	163	0,56%	17:35:15
5,4200	434	2.352	0,56%	17:35:15
5,4200	5.583	30.260	0,56%	17:35:15
5,4200	26	141	0,56%	17:35:15
5,4200	116	629	0,56%	17:35:15
5,4200	2.094	11.349	0,56%	17:35:15
5,4200	2.688	14.569	0,56%	17:35:15
5,4200	748	4.054	0,56%	17:35:15
5,4200	5.237	28.385	0,56%	17:35:15
5,4200	45.946	249.027	0,56%	17:35:15
5,4200	9.017	48.872	0,56%	17:35:15
5,4200	9.017	48.872	0,56%	17:35:15
5,4200	10.790	58.482	0,56%	17:35:15
5,4200	49	266	0,56%	17:35:15
5,4200	32	173	0,56%	17:35:15
5,4200	1.687	9.144	0,56%	17:35:15
5,4200	1.958	10.612	0,56%	17:35:15
5,4200	5.892	31.935	0,56%	17:35:15
5,4200	2.485	13.469	0,56%	17:35:15
5,4200	8.116	43.989	0,56%	17:35:15
5,4200	4.083	22.130	0,56%	17:35:15
5,4200	93	504	0,56%	17:35:15
5,4200	25.396	137.646	0,56%	17:35:15
5,4200	5.829	31.593	0,56%	17:35:15
5,4200	27.982	151.662	0,56%	17:35:15
5,4200	4.587	24.862	0,56%	17:35:15
5,4200	5.171	28.027	0,56%	17:35:15
5,4200	53.634	290.696	0,56%	17:35:15
5,4200	107	580	0,56%	17:35:15
5,4200	5.000	27.100	0,56%	17:35:15
5,4200	171	927	0,56%	17:35:15
5,4200	19	103	0,56%	17:35:15
5,4200	13	70	0,56%	17:35:15
5,4200	11.840	64.173	0,56%	17:35:15
5,4200	3.483	18.878	0,56%	17:35:15
5,4200	1.975	10.705	0,56%	17:35:15
5,4200	2.880	15.610	0,56%	17:35:15
5,4200	9.878	53.539	0,56%	17:35:15
5,4200	7.754	42.027	0,56%	17:35:15
5,4200	521	2.824	0,56%	17:35:15
5,4200	176	954	0,56%	17:35:15
5,4200	217	1.176	0,56%	17:35:15
5,4200	7.176	38.894	0,56%	17:35:15
5,4200	9	49	0,56%	17:35:15
5,4200	28.851	156.372	0,56%	17:35:15
5,4200	219	1.187	0,56%	17:35:15
5,4200	18	98	0,56%	17:35:15
5,4200	7.555	40.948	0,56%	17:35:15
5,4200	784	4.249	0,56%	17:35:15
5,4200	36.786	199.380	0,56%	17:35:15
5,4200	8.263	44.785	0,56%	17:35:15
5,4200	536	2.905	0,56%	17:35:15
5,4200	45	244	0,56%	17:35:15
5,4200	235	1.274	0,56%	17:35:15
5,4200	53	287	0,56%	17:35:15
5,4200	57	309	0,56%	17:35:15
5,4200	235	1.274	0,56%	17:35:15
5,4200	1.364	7.393	0,56%	17:35:15
5,4200	4.272	23.154	0,56%	17:35:15
5,4200	5.727	31.040	0,56%	17:35:15
5,4200	1.554	8.423	0,56%	17:35:15
5,4200	4.614	25.008	0,56%	17:35:15
5,4200	708	3.837	0,56%	17:35:15
5,4200	324	1.756	0,56%	17:35:15
5,4200	325	1.762	0,56%	17:35:15
5,4200	974	5.279	0,56%	17:35:15
5,4200	2.777	15.051	0,56%	17:35:15
5,4200	278	1.507	0,56%	17:35:15
5,4200	18.817	101.988	0,56%	17:35:15
5,4220	1.378	7.472	0,59%	17:29:57
5,4220	403	2.185	0,59%	17:29:57
5,4200	1.741	9.436	0,56%	17:29:47
5,4200	5.565	30.162	0,56%	17:29:40
5,4200	1.002	5.431	0,56%	17:29:38
5,4200	746	4.043	0,56%	17:29:38
5,4200	12	65	0,56%	17:29:30
5,4200	1.363	7.387	0,56%	17:29:30
5,4180	1.848	10.012	0,52%	17:29:29
5,4180	132	715	0,52%	17:29:29
5,4180	1.029	5.575	0,52%	17:29:29
5,4180	1.161	6.290	0,52%	17:29:20
5,4180	1.161	6.290	0,52%	17:29:11
5,4180	885	4.795	0,52%	17:28:55
5,4180	15	81	0,52%	17:28:55
5,4160	20	108	0,48%	17:28:40
5,4160	377	2.042	0,48%	17:28:33
5,4160	198	1.072	0,48%	17:28:33
5,4160	3.025	16.383	0,48%	17:28:33
5,4160	1.161	6.288	0,48%	17:28:33
5,4160	182	986	0,48%	17:28:33
5,4180	1.161	6.290	0,52%	17:28:27
5,4180	12	65	0,52%	17:28:27
5,4160	1.648	8.926	0,48%	17:28:22
5,4160	1.458	7.897	0,48%	17:28:22
5,4180	1.161	6.290	0,52%	17:28:12
5,4180	145	786	0,52%	17:28:12
5,4180	209	1.132	0,52%	17:28:12
5,4180	1.900	10.294	0,52%	17:28:12
5,4160	1.161	6.288	0,48%	17:28:12
5,4160	673	3.645	0,48%	17:28:12
5,4160	421	2.280	0,48%	17:28:12
5,4160	556	3.011	0,48%	17:28:12
5,4160	556	3.011	0,48%	17:28:12
5,4160	907	4.912	0,48%	17:28:12
5,4160	649	3.515	0,48%	17:28:12
5,4160	1.000	5.416	0,48%	17:28:12
5,4160	1.000	5.416	0,48%	17:27:58
5,4180	1.059	5.738	0,52%	17:27:49
5,4180	346	1.875	0,52%	17:27:49
5,4180	1.886	10.218	0,52%	17:27:49
5,4180	1.870	10.132	0,52%	17:27:34
5,4180	864	4.681	0,52%	17:27:30
5,4180	369	1.999	0,52%	17:27:05
5,4180	2	11	0,52%	17:27:05
5,4180	73	396	0,52%	17:27:05
5,4200	784	4.249	0,56%	17:27:04
5,4200	1.420	7.696	0,56%	17:27:04
5,4200	12	65	0,56%	17:27:04
5,4200	206	1.117	0,56%	17:27:04
5,4200	1.029	5.577	0,56%	17:27:04
5,4200	500	2.710	0,56%	17:27:04
5,4200	11	60	0,56%	17:27:04
5,4180	662	3.587	0,52%	17:26:58
5,4180	2.440	13.220	0,52%	17:26:58
5,4180	399	2.162	0,52%	17:26:44
5,4180	78	423	0,52%	17:26:41
5,4180	1.494	8.094	0,52%	17:26:41
5,4200	1.296	7.024	0,56%	17:26:35
5,4200	2.224	12.054	0,56%	17:26:35
5,4200	3.025	16.396	0,56%	17:26:35
5,4200	994	5.387	0,56%	17:26:35
5,4200	1.918	10.396	0,56%	17:26:35
5,4200	2.289	12.406	0,56%	17:26:35
5,4200	412	2.233	0,56%	17:26:34
5,4200	275	1.491	0,56%	17:25:58
5,4200	1.895	10.271	0,56%	17:25:57
5,4210	5.000	27.105	0,58%	17:25:52
5,4200	403	2.184	0,56%	17:25:49
5,4200	23	125	0,56%	17:25:49
5,4200	1.838	9.962	0,56%	17:25:23
5,4200	966	5.236	0,56%	17:25:15
5,4200	598	3.241	0,56%	17:25:11
5,4200	429	2.325	0,56%	17:25:11
5,4200	1.044	5.658	0,56%	17:25:09
5,4200	7.500	40.650	0,56%	17:24:59
5,4220	241	1.307	0,59%	17:24:45
5,4240	1.453	7.881	0,63%	17:24:42
5,4240	206	1.117	0,63%	17:24:42
5,4240	458	2.484	0,63%	17:24:32
5,4240	1.919	10.409	0,63%	17:24:32
5,4240	2.061	11.179	0,63%	17:24:29
5,4240	2	11	0,63%	17:24:29
5,4260	1.468	7.965	0,67%	17:24:26
5,4260	205	1.112	0,67%	17:24:26
5,4260	198	1.074	0,67%	17:24:26
5,4260	419	2.273	0,67%	17:24:26
5,4260	2.021	10.966	0,67%	17:24:26
5,4260	1.025	5.562	0,67%	17:24:26
5,4260	444	2.409	0,67%	17:24:23
5,4260	708	3.842	0,67%	17:24:20
5,4260	1.975	10.716	0,67%	17:24:20
5,4260	1.402	7.607	0,67%	17:24:14
5,4260	1.469	7.971	0,67%	17:24:14
5,4260	2	11	0,67%	17:24:14
5,4260	203	1.101	0,67%	17:23:58
5,4260	1.393	7.558	0,67%	17:23:58
5,4260	13	71	0,67%	17:23:57
5,4260	2.000	10.852	0,67%	17:23:57
5,4260	1.991	10.803	0,67%	17:23:57
5,4260	1.237	6.712	0,67%	17:23:57
5,4220	644	3.492	0,59%	17:23:49
5,4240	1.395	7.566	0,63%	17:23:47
5,4240	1.215	6.590	0,63%	17:23:45
5,4240	1.404	7.615	0,63%	17:23:45
5,4240	574	3.113	0,63%	17:23:38
5,4220	487	2.641	0,59%	17:23:38
5,4220	746	4.045	0,59%	17:23:38
5,4220	1.439	7.802	0,59%	17:23:38
5,4240	2.558	13.875	0,63%	17:23:38
5,4240	1.136	6.162	0,63%	17:23:38
5,4240	207	1.123	0,63%	17:23:38
5,4240	1.427	7.740	0,63%	17:23:38
5,4240	1.891	10.257	0,63%	17:23:07
5,4240	2.778	15.068	0,63%	17:23:03
5,4240	2.222	12.052	0,63%	17:23:03
5,4240	518	2.810	0,63%	17:22:52
5,4240	2.000	10.848	0,63%	17:22:51
5,4240	1.429	7.751	0,63%	17:22:50
5,4240	430	2.332	0,63%	17:22:50
5,4240	496	2.690	0,63%	17:22:47
5,4240	1.214	6.585	0,63%	17:22:45
5,4240	203	1.101	0,63%	17:22:45
5,4260	5	27	0,67%	17:22:45
5,4220	300	1.627	0,59%	17:22:41
5,4240	1.860	10.089	0,63%	17:22:39
5,4240	402	2.180	0,63%	17:22:39
5,4240	206	1.117	0,63%	17:22:39
5,4240	146	792	0,63%	17:22:39
5,4240	1.002	5.435	0,63%	17:22:39
5,4220	203	1.101	0,59%	17:22:12
5,4220	1.864	10.107	0,59%	17:22:12
5,4220	17	92	0,59%	17:22:12
5,4220	253	1.372	0,59%	17:21:50
5,4220	58	314	0,59%	17:21:50
5,4220	203	1.101	0,59%	17:21:43
5,4220	980	5.314	0,59%	17:21:43
5,4220	1.900	10.302	0,59%	17:21:29
5,4220	837	4.538	0,59%	17:21:29
5,4220	203	1.101	0,59%	17:21:29
5,4220	642	3.481	0,59%	17:21:25
5,4220	1.507	8.171	0,59%	17:21:25
5,4240	1.449	7.859	0,63%	17:21:21
5,4240	730	3.960	0,63%	17:20:11
5,4240	584	3.168	0,63%	17:20:08
5,4260	1.792	9.723	0,67%	17:20:06
5,4260	203	1.101	0,67%	17:20:06
5,4260	1.087	5.898	0,67%	17:20:02
5,4280	3.025	16.420	0,71%	17:19:27
5,4280	812	4.408	0,71%	17:19:27
5,4280	855	4.641	0,71%	17:19:27
5,4280	1.130	6.134	0,71%	17:19:27
5,4280	14	76	0,71%	17:19:27
5,4280	1.230	6.676	0,71%	17:19:27
5,4280	1.230	6.676	0,71%	17:19:27
5,4280	1.230	6.676	0,71%	17:19:27
5,4280	565	3.067	0,71%	17:19:27
5,4280	665	3.610	0,71%	17:19:27
5,4280	1.543	8.375	0,71%	17:19:27
5,4280	430	2.334	0,71%	17:19:27
5,4280	1.869	10.145	0,71%	17:19:27
5,4240	9.000	48.816	0,63%	17:19:21
5,4240	1.981	10.745	0,63%	17:18:56
5,4260	204	1.107	0,67%	17:18:56
5,4300	2.642	14.346	0,74%	17:18:29
5,4300	203	1.102	0,74%	17:18:29
5,4300	2.323	12.614	0,74%	17:18:29
5,4280	9	49	0,71%	17:18:29
5,4280	2.552	13.852	0,71%	17:18:29
5,4280	14	76	0,71%	17:18:28
5,4280	1.926	10.454	0,71%	17:18:28
5,4260	2.587	14.037	0,67%	17:18:28
5,4260	3.025	16.414	0,67%	17:18:28
5,4280	1.158	6.286	0,71%	17:18:28
5,4280	530	2.877	0,71%	17:18:21
5,4280	237	1.286	0,71%	17:18:21
5,4300	994	5.397	0,74%	17:18:21
5,4300	129	700	0,74%	17:18:21
5,4300	329	1.786	0,74%	17:18:21
5,4300	536	2.910	0,74%	17:18:21
5,4300	994	5.397	0,74%	17:18:21
5,4280	1.158	6.286	0,71%	17:18:21
5,4300	383	2.080	0,74%	17:18:21
5,4300	604	3.280	0,74%	17:18:21
5,4300	2.031	11.028	0,74%	17:18:21
5,4300	994	5.397	0,74%	17:18:21
5,4280	237	1.286	0,71%	17:18:21
5,4280	1.336	7.252	0,71%	17:18:21
5,4280	238	1.292	0,71%	17:18:21
5,4280	1.574	8.544	0,71%	17:18:21
5,4180	925	5.012	0,52%	17:18:21
5,4180	5.000	27.090	0,52%	17:18:21
5,4180	8.961	48.551	0,52%	17:18:21
5,4180	3.025	16.389	0,52%	17:18:21
5,4180	647	3.505	0,52%	17:18:21
5,4180	1.691	9.162	0,52%	17:18:21
5,4200	4.578	24.813	0,56%	17:18:21
5,4200	8.956	48.542	0,56%	17:18:21
5,4200	15.000	81.300	0,56%	17:18:21
5,4200	631	3.420	0,56%	17:18:21
5,4200	1.798	9.745	0,56%	17:18:21
5,4220	5.000	27.110	0,59%	17:18:21
5,4220	1.059	5.742	0,59%	17:18:21
5,4220	1.165	6.317	0,59%	17:18:21
5,4220	3.025	16.402	0,59%	17:18:21
5,4220	4.822	26.145	0,59%	17:18:21
5,4220	597	3.237	0,59%	17:18:21
5,4220	1.772	9.608	0,59%	17:18:21
5,4220	8.656	46.933	0,59%	17:18:21
5,4240	5.066	27.478	0,63%	17:18:21
5,4240	637	3.455	0,63%	17:18:21
5,4240	1.768	9.590	0,63%	17:18:21
5,4240	8.233	44.656	0,63%	17:18:21
5,4260	1.162	6.305	0,67%	17:18:21
5,4260	3.025	16.414	0,67%	17:18:21
5,4260	661	3.587	0,67%	17:18:21
5,4260	1.930	10.472	0,67%	17:18:21
5,4260	2.323	12.605	0,67%	17:18:21
5,4260	8.676	47.076	0,67%	17:18:21
5,4280	2.440	13.244	0,71%	17:18:21
5,4280	7.320	39.733	0,71%	17:18:21
5,4280	621	3.371	0,71%	17:18:21
5,4280	300	1.628	0,71%	17:18:21
5,4280	1.861	10.102	0,71%	17:18:21
5,4280	730	3.962	0,71%	17:18:21
5,4280	2.236	12.137	0,71%	17:18:21
5,4280	7.619	41.356	0,71%	17:18:21
5,4300	210	1.140	0,74%	17:18:21
5,4300	198	1.075	0,74%	17:18:21
5,4300	100	543	0,74%	17:18:21
5,4300	4.400	23.892	0,74%	17:18:21
5,4300	2.309	12.538	0,74%	17:18:21
5,4300	8.867	48.148	0,74%	17:18:21
5,4320	150	815	0,78%	17:18:08
5,4320	1.000	5.432	0,78%	17:17:58
5,4320	1.611	8.751	0,78%	17:17:05
5,4340	500	2.717	0,82%	17:16:47
5,4360	203	1.104	0,85%	17:16:19
5,4360	1.157	6.289	0,85%	17:16:03
5,4360	1.837	9.986	0,85%	17:16:03
5,4360	901	4.898	0,85%	17:16:03
5,4360	241	1.310	0,85%	17:16:03
5,4360	203	1.104	0,85%	17:16:03
5,4340	480	2.608	0,82%	17:15:43
5,4360	710	3.860	0,85%	17:15:29
5,4360	1.898	10.318	0,85%	17:15:29
5,4360	2.777	15.096	0,85%	17:15:25
5,4360	1.329	7.224	0,85%	17:15:25
5,4360	203	1.104	0,85%	17:15:25
5,4360	5.199	28.262	0,85%	17:15:25
5,4360	323	1.756	0,85%	17:15:17
5,4360	911	4.952	0,85%	17:15:17
5,4360	210	1.142	0,85%	17:14:39
5,4360	160	870	0,85%	17:14:39
5,4380	1.300	7.069	0,89%	17:13:37
5,4360	360	1.957	0,85%	17:13:30
5,4380	329	1.789	0,89%	17:12:25
5,4380	902	4.905	0,89%	17:12:25
5,4380	1.156	6.286	0,89%	17:12:25
5,4380	902	4.905	0,89%	17:12:25
5,4400	14	76	0,93%	17:12:01
5,4400	203	1.104	0,93%	17:12:01
5,4400	203	1.104	0,93%	17:11:18
5,4400	847	4.608	0,93%	17:11:12
5,4420	2.573	14.002	0,96%	17:11:05
5,4420	215	1.170	0,96%	17:11:05
5,4420	556	3.026	0,96%	17:11:05
5,4420	556	3.026	0,96%	17:11:05
5,4420	1.155	6.286	0,96%	17:11:05
5,4440	281	1.530	1,00%	17:11:03
5,4440	1.155	6.288	1,00%	17:11:03
5,4440	207	1.127	1,00%	17:11:03
5,4420	994	5.409	0,96%	17:10:32
5,4420	3.529	19.205	0,96%	17:10:32
5,4420	1.601	8.713	0,96%	17:10:32
5,4400	4.000	21.760	0,93%	17:10:14
5,4400	13	71	0,93%	17:09:44
5,4400	203	1.104	0,93%	17:09:44
5,4400	120	653	0,93%	17:09:44
5,4400	4.880	26.547	0,93%	17:09:44
5,4360	452	2.457	0,85%	17:09:11
5,4360	1.063	5.778	0,85%	17:09:06
5,4360	203	1.104	0,85%	17:09:06
5,4360	1.930	10.491	0,85%	17:08:56
5,4380	109	593	0,89%	17:08:50
5,4380	994	5.405	0,89%	17:08:50
5,4360	5.144	27.963	0,85%	17:08:47
5,4380	118	642	0,89%	17:08:01
5,4380	6.077	33.047	0,89%	17:08:01
5,4380	1.156	6.286	0,89%	17:08:01
5,4380	4.438	24.134	0,89%	17:08:01
5,4380	4.696	25.537	0,89%	17:08:01
5,4380	302	1.642	0,89%	17:08:01
5,4420	1.000	5.442	0,96%	17:07:33
5,4400	100	544	0,93%	17:06:48
5,4400	1.357	7.382	0,93%	17:06:14
5,4400	887	4.825	0,93%	17:06:14
5,4400	15	82	0,93%	17:06:07
5,4400	17	92	0,93%	17:06:07
5,4400	11	60	0,93%	17:06:07
5,4400	4.007	21.798	0,93%	17:06:07
5,4400	634	3.449	0,93%	17:06:07
5,4400	3.866	21.031	0,93%	17:06:07
5,4400	4.500	24.480	0,93%	17:06:07
5,4400	4.500	24.480	0,93%	17:06:07
5,4400	4.500	24.480	0,93%	17:06:07
5,4380	8.821	47.969	0,89%	17:05:48
5,4380	11	60	0,89%	17:05:48
5,4380	282	1.534	0,89%	17:05:13
5,4380	8.842	48.083	0,89%	17:05:13
5,4400	1.300	7.072	0,93%	17:05:05
5,4420	1.124	6.117	0,96%	17:04:50
5,4420	8	44	0,96%	17:04:50
5,4420	177	963	0,96%	17:04:50
5,4440	1.154	6.282	1,00%	17:04:46
5,4440	9.124	49.671	1,00%	17:04:46
5,4440	9.124	49.671	1,00%	17:04:46
5,4460	168	915	1,04%	17:04:46
5,4460	22	120	1,04%	17:04:46
5,4460	12	65	1,04%	17:04:46
5,4480	202	1.100	1,08%	17:04:16
5,4480	2.250	12.258	1,08%	17:04:16
5,4480	1.835	9.997	1,08%	17:04:16
5,4460	941	5.125	1,04%	17:04:06
5,4460	477	2.598	1,04%	17:03:56
5,4460	2.813	15.320	1,04%	17:03:46
5,4460	47	256	1,04%	17:03:46
5,4460	360	1.961	1,04%	17:03:46
5,4460	2.210	12.036	1,04%	17:03:46
5,4460	896	4.880	1,04%	17:03:46
5,4460	5	27	1,04%	17:03:46
5,4440	1.243	6.767	1,00%	17:03:34
5,4440	225	1.225	1,00%	17:03:34
5,4460	346	1.884	1,04%	17:03:33
5,4460	1.654	9.008	1,04%	17:03:33
5,4460	841	4.580	1,04%	17:03:31
5,4460	159	866	1,04%	17:03:10
5,4440	40	218	1,00%	17:03:02
5,4420	10	54	0,96%	17:02:59
5,4400	3.800	20.672	0,93%	17:02:59
5,4400	203	1.104	0,93%	17:02:59
5,4400	1.158	6.300	0,93%	17:02:59
5,4400	15.000	81.600	0,93%	17:02:59
5,4400	5.000	27.200	0,93%	17:02:59
5,4400	3.976	21.629	0,93%	17:02:59
5,4400	1.800	9.792	0,93%	17:02:59
5,4400	3.200	17.408	0,93%	17:02:59
5,4400	500	2.720	0,93%	17:02:59
5,4380	18	98	0,89%	17:02:39
5,4360	500	2.718	0,85%	17:02:30
5,4380	2.613	14.209	0,89%	17:02:29
5,4380	68	370	0,89%	17:02:29
5,4380	1.158	6.297	0,89%	17:02:29
5,4380	200	1.088	0,89%	17:02:29
5,4380	1.477	8.032	0,89%	17:02:29
5,4360	9.000	48.924	0,85%	17:02:29
5,4340	859	4.668	0,82%	17:02:24
5,4340	2.440	13.259	0,82%	17:02:24
5,4340	3.025	16.438	0,82%	17:02:24
5,4340	248	1.348	0,82%	17:02:24
5,4340	470	2.554	0,82%	17:02:24
5,4340	2.126	11.553	0,82%	17:02:24
5,4340	6.501	35.326	0,82%	17:02:14
5,4340	203	1.103	0,82%	17:02:14
5,4340	337	1.831	0,82%	17:02:14
5,4340	2.127	11.558	0,82%	17:02:14
5,4340	211	1.147	0,82%	17:02:01
5,4340	8.957	48.672	0,82%	17:02:01
5,4360	1.814	9.861	0,85%	17:01:58
5,4340	4.587	24.926	0,82%	17:01:54
5,4340	13	71	0,82%	17:01:54
5,4340	9.168	49.819	0,82%	17:01:53
5,4340	203	1.103	0,82%	17:01:53
5,4340	9.168	49.819	0,82%	17:01:53
5,4340	1.158	6.293	0,82%	17:01:53
5,4340	2.180	11.846	0,82%	17:01:53
5,4340	6.013	32.675	0,82%	17:01:53
5,4340	812	4.412	0,82%	17:01:53
5,4340	1.999	10.863	0,82%	17:01:53
5,4320	1.158	6.290	0,78%	17:01:33
5,4320	1.031	5.600	0,78%	17:01:33
5,4320	203	1.103	0,78%	17:01:33
5,4320	203	1.103	0,78%	17:01:24
5,4320	203	1.103	0,78%	17:01:09
5,4320	300	1.630	0,78%	17:00:53
5,4320	23	125	0,78%	17:00:53
5,4320	2.272	12.342	0,78%	17:00:53
5,4320	1.187	6.448	0,78%	17:00:53
5,4320	1.214	6.594	0,78%	17:00:53
5,4320	287	1.559	0,78%	17:00:53
5,4320	1.344	7.301	0,78%	17:00:53
5,4320	203	1.103	0,78%	17:00:53
5,4320	3.000	16.296	0,78%	17:00:37
5,4340	629	3.418	0,82%	17:00:37
5,4340	370	2.011	0,82%	17:00:37
5,4320	205	1.114	0,78%	17:00:37
5,4320	4.222	22.934	0,78%	17:00:37
5,4320	1.158	6.290	0,78%	17:00:37
5,4320	5.450	29.604	0,78%	17:00:37
5,4320	812	4.411	0,78%	17:00:37
5,4320	812	4.411	0,78%	17:00:37
5,4320	7.000	38.024	0,78%	17:00:37
5,4300	3.385	18.381	0,74%	17:00:13
5,4300	1.118	6.071	0,74%	17:00:13
5,4300	80	434	0,74%	17:00:13
5,4300	500	2.715	0,74%	17:00:13
5,4300	367	1.993	0,74%	17:00:13
5,4300	627	3.405	0,74%	17:00:13
5,4300	804	4.366	0,74%	17:00:13
5,4300	569	3.090	0,74%	17:00:13
5,4300	2.600	14.118	0,74%	17:00:13
5,4300	3.500	19.005	0,74%	17:00:13
5,4300	3.700	20.091	0,74%	17:00:13
5,4300	1.900	10.317	0,74%	17:00:13
5,4300	305	1.656	0,74%	17:00:13
5,4300	565	3.068	0,74%	17:00:13
5,4300	1.852	10.056	0,74%	17:00:13
5,4300	1.648	8.949	0,74%	17:00:13
5,4300	787	4.273	0,74%	17:00:13
5,4280	858	4.657	0,71%	17:00:09
5,4280	1.390	7.545	0,71%	17:00:08
5,4280	1.644	8.924	0,71%	17:00:08
5,4280	92	499	0,71%	17:00:08
5,4280	1.850	10.042	0,71%	17:00:07
5,4280	590	3.203	0,71%	17:00:07
5,4280	910	4.939	0,71%	16:59:50
5,4260	118	640	0,67%	16:59:45
5,4260	1.880	10.201	0,67%	16:59:44
5,4260	1.000	5.426	0,67%	16:59:44
5,4260	2.000	10.852	0,67%	16:59:44
5,4240	268	1.454	0,63%	16:59:33
5,4240	32	174	0,63%	16:59:33
5,4240	16	87	0,63%	16:59:31
5,4240	203	1.101	0,63%	16:59:31
5,4220	727	3.942	0,59%	16:59:28
5,4220	8.273	44.856	0,59%	16:59:28
5,4240	1.398	7.583	0,63%	16:59:15
5,4240	2.126	11.531	0,63%	16:59:15
5,4240	1.761	9.552	0,63%	16:59:15
5,4240	8.215	44.558	0,63%	16:59:15
5,4240	2.500	13.560	0,63%	16:59:15
5,4220	203	1.101	0,59%	16:59:01
5,4220	1.427	7.737	0,59%	16:59:01
5,4200	750	4.065	0,56%	16:58:52
5,4200	2.685	14.553	0,56%	16:58:02
5,4200	113	612	0,56%	16:58:02
5,4220	12	65	0,59%	16:57:53
5,4220	1.015	5.503	0,59%	16:57:53
5,4180	1.500	8.127	0,52%	16:56:39
5,4180	306	1.658	0,52%	16:56:15
5,4200	1.409	7.637	0,56%	16:56:07
5,4200	12	65	0,56%	16:55:39
5,4200	2.440	13.225	0,56%	16:55:34
5,4200	2	11	0,56%	16:55:34
5,4220	3.025	16.402	0,59%	16:55:03
5,4220	901	4.885	0,59%	16:55:03
5,4220	203	1.101	0,59%	16:55:03
5,4200	24	130	0,56%	16:54:52
5,4160	31	168	0,48%	16:54:33
5,4160	204	1.105	0,48%	16:54:33
5,4160	1.012	5.481	0,48%	16:54:33
5,4160	186	1.007	0,48%	16:54:33
5,4200	530	2.873	0,56%	16:53:47
5,4200	207	1.122	0,56%	16:53:41
5,4200	2	11	0,56%	16:53:41
5,4220	2.801	15.187	0,59%	16:53:39
5,4220	438	2.375	0,59%	16:53:39
5,4220	2.824	15.312	0,59%	16:53:39
5,4220	406	2.201	0,59%	16:53:00
5,4220	994	5.389	0,59%	16:53:00
5,4220	1.688	9.152	0,59%	16:53:00
5,4220	2.785	15.100	0,59%	16:53:00
5,4220	2.440	13.230	0,59%	16:53:00
5,4200	9	49	0,56%	16:52:32
5,4200	204	1.106	0,56%	16:52:26
5,4200	947	5.133	0,56%	16:52:26
5,4200	2.337	12.667	0,56%	16:52:26
5,4200	500	2.710	0,56%	16:52:26
5,4160	2	11	0,48%	16:51:28
5,4160	1	5	0,48%	16:51:04
5,4160	206	1.116	0,48%	16:51:04
5,4140	204	1.104	0,45%	16:51:00
5,4140	23	125	0,45%	16:51:00
5,4140	745	4.033	0,45%	16:51:00
5,4120	208	1.126	0,41%	16:50:09
5,4140	924	5.003	0,45%	16:49:57
5,4120	1.374	7.436	0,41%	16:49:32
5,4120	556	3.009	0,41%	16:49:32
5,4120	556	3.009	0,41%	16:49:32
5,4120	341	1.845	0,41%	16:49:32
5,4120	204	1.104	0,41%	16:49:32
5,4120	204	1.104	0,41%	16:49:29
5,4120	356	1.927	0,41%	16:49:04
5,4120	4.700	25.436	0,41%	16:49:04
5,4120	180	974	0,41%	16:49:04
5,4120	204	1.104	0,41%	16:49:04
5,4120	1.414	7.653	0,41%	16:49:04
5,4140	1.391	7.531	0,45%	16:48:48
5,4100	1.969	10.652	0,37%	16:48:27
5,4080	1	5	0,33%	16:48:13
5,4080	821	4.440	0,33%	16:48:13
5,4080	15	81	0,33%	16:48:13
5,4060	100	541	0,30%	16:48:10
5,4040	16	86	0,26%	16:47:18
5,4040	9.462	51.133	0,26%	16:47:17
5,4040	2.505	13.537	0,26%	16:47:17
5,4040	4.035	21.805	0,26%	16:47:17
5,4040	798	4.312	0,26%	16:47:17
5,4040	1.775	9.592	0,26%	16:47:17
5,4040	159	859	0,26%	16:47:17
5,4040	210	1.135	0,26%	16:47:17
5,4040	3.062	16.547	0,26%	16:47:17
5,4040	8.074	43.632	0,26%	16:47:17
5,4040	2.315	12.510	0,26%	16:47:17
5,4040	2.279	12.316	0,26%	16:46:37
5,4040	182	984	0,26%	16:46:37
5,4040	13	70	0,26%	16:46:37
5,4040	9	49	0,26%	16:46:34
5,4020	135	729	0,22%	16:46:14
5,4020	1.447	7.817	0,22%	16:46:14
5,4020	2.453	13.251	0,22%	16:46:14
5,4020	655	3.538	0,22%	16:46:14
5,4020	212	1.145	0,22%	16:46:06
5,4020	1.029	5.559	0,22%	16:46:06
5,4020	19	103	0,22%	16:46:06
5,4000	475	2.565	0,19%	16:45:43
5,4020	1.961	10.593	0,22%	16:45:37
5,4020	1.523	8.227	0,22%	16:44:39
5,4020	275	1.486	0,22%	16:44:35
5,4060	4.334	23.430	0,30%	16:44:10
5,4060	477	2.579	0,30%	16:44:10
5,4060	204	1.103	0,30%	16:43:52
5,4060	16	86	0,30%	16:43:51
5,4060	224	1.211	0,30%	16:43:51
5,4040	204	1.102	0,26%	16:43:43
5,4040	1.029	5.561	0,26%	16:43:43
5,4040	3.000	16.212	0,26%	16:43:43
5,4020	26	140	0,22%	16:42:50
5,4020	59	319	0,22%	16:42:50
5,4020	204	1.102	0,22%	16:42:35
5,4020	208	1.124	0,22%	16:42:18
5,4020	10	54	0,22%	16:42:18
5,4000	586	3.164	0,19%	16:41:32
5,4000	193	1.042	0,19%	16:41:32
5,4000	8.221	44.393	0,19%	16:41:32
5,4000	19	103	0,19%	16:41:32
5,4020	2.333	12.603	0,22%	16:40:17
5,4020	391	2.112	0,22%	16:40:03
5,4000	13	70	0,19%	16:39:57
5,4000	204	1.102	0,19%	16:39:57
5,4000	37	200	0,19%	16:39:57
5,4000	3.001	16.205	0,19%	16:39:57
5,4000	3.257	17.588	0,19%	16:39:57
5,3980	204	1.101	0,15%	16:39:35
5,3980	1.745	9.420	0,15%	16:39:35
5,3980	1.636	8.831	0,15%	16:39:35
5,3980	117	632	0,15%	16:39:35
5,3980	119	642	0,15%	16:39:35
5,3980	1.076	5.808	0,15%	16:39:35
5,3960	33	178	0,11%	16:39:13
5,3960	2.100	11.332	0,11%	16:39:13
5,3960	1.753	9.459	0,11%	16:39:13
5,3960	211	1.139	0,11%	16:39:13
5,3960	753	4.063	0,11%	16:39:13
5,3960	2.035	10.981	0,11%	16:39:13
5,3960	1.175	6.340	0,11%	16:39:13
5,3940	208	1.122	0,07%	16:38:56
5,3940	2.480	13.377	0,07%	16:38:56
5,3940	2.440	13.161	0,07%	16:38:50
5,3960	1.029	5.552	0,11%	16:38:30
5,3960	2.851	15.384	0,11%	16:38:30
5,3960	204	1.101	0,11%	16:38:30
5,3960	2.440	13.166	0,11%	16:38:23
5,3960	2.634	14.213	0,11%	16:38:23
5,3960	3.845	20.748	0,11%	16:36:04
5,3980	1.350	7.287	0,15%	16:35:44
5,3980	45	243	0,15%	16:35:17
5,4000	1.189	6.421	0,19%	16:34:59
5,4000	1.112	6.005	0,19%	16:34:59
5,4000	741	4.001	0,19%	16:34:59
5,4000	288	1.555	0,19%	16:34:59
5,4000	213	1.150	0,19%	16:34:59
5,4000	1.261	6.809	0,19%	16:34:59
5,4000	4.151	22.415	0,19%	16:34:59
5,3960	557	3.006	0,11%	16:34:35
5,3980	204	1.101	0,15%	16:34:35
5,3980	2.339	12.626	0,15%	16:34:35
5,3980	1.773	9.571	0,15%	16:34:35
5,3980	1.029	5.555	0,15%	16:34:18
5,3980	30	162	0,15%	16:34:18
5,3980	32	173	0,15%	16:34:18
5,4000	1.006	5.432	0,19%	16:34:07
5,4000	994	5.368	0,19%	16:34:07
5,4000	400	2.160	0,19%	16:34:07
5,4000	24.074	130.000	0,19%	16:34:07
5,4020	225	1.215	0,22%	16:34:03
5,4060	1.264	6.833	0,30%	16:32:42
5,4100	2.484	13.438	0,37%	16:32:09
5,4140	474	2.566	0,45%	16:30:31
5,4160	2.507	13.578	0,48%	16:30:02
5,4160	2.615	14.163	0,48%	16:30:02
5,4180	6.624	35.889	0,52%	16:29:59
5,4180	696	3.771	0,52%	16:29:59
5,4180	298	1.615	0,52%	16:29:59
5,4180	9.168	49.672	0,52%	16:29:59
5,4200	2.021	10.954	0,56%	16:29:42
5,4200	2.133	11.561	0,56%	16:29:42
5,4200	434	2.352	0,56%	16:29:42
5,4180	47	255	0,52%	16:28:59
5,4180	15	81	0,52%	16:28:59
5,4180	820	4.443	0,52%	16:28:59
5,4180	16	87	0,52%	16:28:59
5,4180	16	87	0,52%	16:28:59
5,4180	19	103	0,52%	16:28:43
5,4180	8.297	44.953	0,52%	16:28:42
5,4180	2.409	13.052	0,52%	16:28:33
5,4180	1.785	9.671	0,52%	16:28:33
5,4200	1.849	10.022	0,56%	16:28:27
5,4180	204	1.105	0,52%	16:28:20
5,4180	235	1.273	0,52%	16:28:20
5,4180	194	1.051	0,52%	16:28:20
5,4180	600	3.251	0,52%	16:28:20
5,4180	805	4.361	0,52%	16:28:06
5,4180	8.363	45.311	0,52%	16:28:06
5,4160	1.272	6.889	0,48%	16:28:04
5,4160	2.728	14.775	0,48%	16:28:04
5,4180	1.124	6.090	0,52%	16:27:44
5,4180	16	87	0,52%	16:27:44
5,4180	8.028	43.496	0,52%	16:27:44
5,4180	3.100	16.796	0,52%	16:27:27
5,4180	359	1.945	0,52%	16:27:27
5,4180	9.168	49.672	0,52%	16:27:27
5,4200	203	1.100	0,56%	16:27:18
5,4200	1.803	9.772	0,56%	16:27:18
5,4200	203	1.100	0,56%	16:27:07
5,4200	1.029	5.577	0,56%	16:27:07
5,4200	1.600	8.672	0,56%	16:27:07
5,4200	1	5	0,56%	16:27:06
5,4180	1.868	10.121	0,52%	16:26:26
5,4180	2.232	12.093	0,52%	16:26:26
5,4200	853	4.623	0,56%	16:26:22
5,4200	10.000	54.200	0,56%	16:26:22
5,4200	1.400	7.588	0,56%	16:26:22
5,4220	1.775	9.624	0,59%	16:26:15
5,4220	1.053	5.709	0,59%	16:26:12
5,4220	1.159	6.284	0,59%	16:26:12
5,4220	2.162	11.722	0,59%	16:26:12
5,4220	203	1.101	0,59%	16:26:12
5,4220	1.846	10.009	0,59%	16:26:12
5,4240	263	1.427	0,63%	16:26:03
5,4240	205	1.112	0,63%	16:26:03
5,4200	25	136	0,56%	16:25:40
5,4240	109	591	0,63%	16:25:17
5,4240	47	255	0,63%	16:25:17
5,4240	47	255	0,63%	16:25:17
5,4240	402	2.180	0,63%	16:25:15
5,4240	203	1.101	0,63%	16:24:56
5,4240	1.770	9.600	0,63%	16:24:56
5,4260	2.440	13.239	0,67%	16:24:27
5,4260	92	499	0,67%	16:24:27
5,4260	380	2.062	0,67%	16:24:06
5,4280	211	1.145	0,71%	16:24:04
5,4280	10	54	0,71%	16:24:04
5,4280	47	255	0,71%	16:24:04
5,4280	206	1.118	0,71%	16:24:04
5,4280	1.024	5.558	0,71%	16:23:44
5,4280	9.181	49.834	0,71%	16:23:44
5,4280	694	3.767	0,71%	16:23:44
5,4280	8.487	46.067	0,71%	16:23:44
5,4260	1.668	9.051	0,67%	16:23:43
5,4260	2.440	13.239	0,67%	16:23:43
5,4260	1.813	9.837	0,67%	16:23:43
5,4260	1.159	6.289	0,67%	16:23:43
5,4260	2.440	13.239	0,67%	16:23:43
5,4260	8.276	44.906	0,67%	16:23:43
5,4260	204	1.107	0,67%	16:23:43
5,4260	5.055	27.428	0,67%	16:23:33
5,4260	1.159	6.289	0,67%	16:23:33
5,4260	2.466	13.381	0,67%	16:23:33
5,4260	501	2.718	0,67%	16:23:33
5,4260	1.000	5.426	0,67%	16:23:26
5,4260	7.605	41.265	0,67%	16:23:20
5,4260	1.580	8.573	0,67%	16:23:20
5,4260	9.181	49.816	0,67%	16:23:03
5,4260	15	81	0,67%	16:22:27
5,4260	1.029	5.583	0,67%	16:22:27
5,4260	2.167	11.758	0,67%	16:22:27
5,4260	1.000	5.426	0,67%	16:22:24
5,4240	7	38	0,63%	16:22:22
5,4240	2.440	13.235	0,63%	16:21:58
5,4240	2.440	13.235	0,63%	16:21:58
5,4240	203	1.101	0,63%	16:21:58
5,4260	1.159	6.289	0,67%	16:21:41
5,4260	208	1.129	0,67%	16:21:41
5,4260	1.029	5.583	0,67%	16:21:41
5,4260	305	1.655	0,67%	16:21:41
5,4260	2.088	11.329	0,67%	16:21:41
5,4240	1.467	7.957	0,63%	16:21:39
5,4240	2.463	13.359	0,63%	16:21:39
5,4240	203	1.101	0,63%	16:21:39
5,4220	371	2.012	0,59%	16:20:50
5,4240	203	1.101	0,63%	16:20:34
5,4240	2.440	13.235	0,63%	16:20:34
5,4260	359	1.948	0,67%	16:20:22
5,4260	203	1.101	0,67%	16:20:22
5,4280	1.542	8.370	0,71%	16:19:42
5,4280	994	5.395	0,71%	16:19:42
5,4280	131	711	0,71%	16:19:42
5,4280	1.169	6.345	0,71%	16:19:41
5,4280	4.600	24.969	0,71%	16:19:41
5,4300	713	3.872	0,74%	16:19:34
5,4300	1.011	5.490	0,74%	16:19:34
5,4300	276	1.499	0,74%	16:19:34
5,4300	428	2.324	0,74%	16:19:34
5,4300	800	4.344	0,74%	16:19:34
5,4300	96	521	0,74%	16:19:34
5,4300	400	2.172	0,74%	16:19:34
5,4300	276	1.499	0,74%	16:19:34
5,4280	981	5.325	0,71%	16:19:34
5,4280	1.347	7.312	0,71%	16:19:34
5,4260	205	1.112	0,67%	16:19:31
5,4260	547	2.968	0,67%	16:19:31
5,4260	2.189	11.878	0,67%	16:19:31
5,4260	6.115	33.180	0,67%	16:19:31
5,4240	3.511	19.044	0,63%	16:19:17
5,4240	2.212	11.998	0,63%	16:19:17
5,4240	2.144	11.629	0,63%	16:19:17
5,4220	1.757	9.526	0,59%	16:19:16
5,4220	116	629	0,59%	16:19:16
5,4220	403	2.185	0,59%	16:19:16
5,4220	203	1.101	0,59%	16:19:16
5,4200	2.000	10.840	0,56%	16:18:52
5,4220	2.633	14.276	0,59%	16:18:29
5,4200	203	1.100	0,56%	16:18:16
5,4200	4.610	24.986	0,56%	16:18:16
5,4220	3.656	19.823	0,59%	16:18:08
5,4220	24	130	0,59%	16:18:08
5,4220	805	4.365	0,59%	16:17:56
5,4220	203	1.101	0,59%	16:17:56
5,4220	402	2.180	0,59%	16:17:38
5,4220	203	1.101	0,59%	16:17:38
5,4220	1.002	5.433	0,59%	16:17:38
5,4220	2.964	16.071	0,59%	16:17:38
5,4220	624	3.383	0,59%	16:17:13
5,4220	2.206	11.961	0,59%	16:17:13
5,4220	402	2.180	0,59%	16:17:07
5,4220	203	1.101	0,59%	16:17:07
5,4220	5.162	27.988	0,59%	16:17:07
5,4220	225	1.220	0,59%	16:16:44
5,4220	1.705	9.245	0,59%	16:16:39
5,4220	3.000	16.266	0,59%	16:16:39
5,4200	1.759	9.534	0,56%	16:16:39
5,4200	2.385	12.927	0,56%	16:16:39
5,4200	403	2.184	0,56%	16:16:39
5,4200	204	1.106	0,56%	16:16:39
5,4200	1.004	5.442	0,56%	16:16:39
5,4200	3.825	20.732	0,56%	16:16:39
5,4200	1.913	10.368	0,56%	16:16:39
5,4200	545	2.954	0,56%	16:16:39
5,4200	7.584	41.105	0,56%	16:16:39
5,4200	1.112	6.027	0,56%	16:16:39
5,4200	4.600	24.932	0,56%	16:16:39
5,4200	2.355	12.764	0,56%	16:16:39
5,4200	400	2.168	0,56%	16:16:39
5,4200	5.000	27.100	0,56%	16:16:39
5,4200	4.304	23.328	0,56%	16:16:39
5,4200	3.000	16.260	0,56%	16:16:39
5,4200	1.000	5.420	0,56%	16:16:39
5,4200	5.148	27.902	0,56%	16:16:39
5,4200	567	3.073	0,56%	16:16:39
5,4200	702	3.805	0,56%	16:16:39
5,4200	298	1.615	0,56%	16:16:31
5,4200	2	11	0,56%	16:16:31
5,4200	200	1.084	0,56%	16:16:31
5,4160	5.699	30.866	0,48%	16:16:08
5,4160	2.000	10.832	0,48%	16:16:08
5,4180	1.543	8.360	0,52%	16:16:00
5,4180	204	1.105	0,52%	16:16:00
5,4180	994	5.385	0,52%	16:15:41
5,4180	12	65	0,52%	16:15:41
5,4180	450	2.438	0,52%	16:15:02
5,4180	403	2.183	0,52%	16:14:34
5,4160	9.000	48.744	0,48%	16:14:27
5,4160	2.000	10.832	0,48%	16:14:27
5,4160	2.000	10.832	0,48%	16:14:24
5,4160	204	1.105	0,48%	16:14:19
5,4160	2.000	10.832	0,48%	16:14:19
5,4160	204	1.105	0,48%	16:13:41
5,4160	2.674	14.482	0,48%	16:13:41
5,4160	2.440	13.215	0,48%	16:13:41
5,4160	98	531	0,48%	16:13:35
5,4140	1.659	8.982	0,45%	16:13:32
5,4120	830	4.492	0,41%	16:13:00
5,4120	13	70	0,41%	16:13:00
5,4120	211	1.142	0,41%	16:12:58
5,4100	204	1.104	0,37%	16:12:54
5,4100	1.672	9.046	0,37%	16:12:54
5,4100	573	3.100	0,37%	16:12:54
5,4100	1.000	5.410	0,37%	16:12:54
5,4100	403	2.180	0,37%	16:12:54
5,4100	5.000	27.050	0,37%	16:12:54
5,4100	1.099	5.946	0,37%	16:12:54
5,4100	901	4.874	0,37%	16:12:54
5,4060	453	2.449	0,30%	16:12:26
5,4080	276	1.493	0,33%	16:11:12
5,4080	2.776	15.013	0,33%	16:11:03
5,4080	193	1.044	0,33%	16:11:03
5,4080	205	1.109	0,33%	16:09:47
5,4080	2.887	15.613	0,33%	16:09:47
5,4080	200	1.082	0,33%	16:09:47
5,4080	1.721	9.307	0,33%	16:09:47
5,4080	2.000	10.816	0,33%	16:09:23
5,4040	2.427	13.116	0,26%	16:08:52
5,4040	410	2.216	0,26%	16:08:45
5,4040	1.479	7.993	0,26%	16:08:44
5,4040	204	1.102	0,26%	16:08:44
5,4040	747	4.037	0,26%	16:08:34
5,4040	12	65	0,26%	16:08:34
5,4040	143	773	0,26%	16:08:32
5,4040	61	330	0,26%	16:08:32
5,4040	554	2.994	0,26%	16:08:32
5,4040	424	2.291	0,26%	16:08:32
5,4020	350	1.891	0,22%	16:08:29
5,4020	211	1.140	0,22%	16:07:32
5,4020	1.492	8.060	0,22%	16:07:32
5,4020	1.939	10.474	0,22%	16:07:30
5,4020	1.866	10.080	0,22%	16:07:22
5,4020	482	2.604	0,22%	16:07:22
5,4020	500	2.701	0,22%	16:06:58
5,4040	13	70	0,26%	16:06:43
5,4040	207	1.119	0,26%	16:06:40
5,4040	580	3.134	0,26%	16:06:40
5,4040	1.782	9.630	0,26%	16:06:40
5,4040	421	2.275	0,26%	16:06:40
5,4040	2.440	13.186	0,26%	16:06:40
5,4020	704	3.803	0,22%	16:06:15
5,4020	2.195	11.857	0,22%	16:06:15
5,4020	689	3.722	0,22%	16:06:15
5,4020	212	1.145	0,22%	16:06:15
5,4000	612	3.305	0,19%	16:05:53
5,4000	3.479	18.787	0,19%	16:05:53
5,4000	206	1.112	0,19%	16:05:53
5,4000	3.008	16.243	0,19%	16:05:53
5,4000	2.297	12.404	0,19%	16:05:53
5,4000	556	3.002	0,19%	16:05:53
5,4000	556	3.002	0,19%	16:05:53
5,4000	3.599	19.435	0,19%	16:05:53
5,4000	2.045	11.043	0,19%	16:05:45
5,4020	204	1.102	0,22%	16:05:22
5,4020	2.588	13.980	0,22%	16:05:22
5,4040	404	2.183	0,26%	16:05:04
5,4040	205	1.108	0,26%	16:04:30
5,4020	204	1.102	0,22%	16:04:30
5,4020	2.196	11.863	0,22%	16:04:30
5,4000	1.500	8.100	0,19%	16:03:20
5,4000	445	2.403	0,19%	16:03:01
5,4000	2.789	15.061	0,19%	16:03:01
5,4000	1.760	9.504	0,19%	16:03:01
5,4000	1.029	5.557	0,19%	16:03:01
5,3980	301	1.625	0,15%	16:02:57
5,3980	2.877	15.530	0,15%	16:02:57
5,3980	207	1.117	0,15%	16:02:57
5,3980	1.618	8.734	0,15%	16:02:56
5,3980	130	702	0,15%	16:02:56
5,4000	2.181	11.777	0,19%	16:02:45
5,4000	1.097	5.924	0,19%	16:02:45
5,4000	1.200	6.480	0,19%	16:02:45
5,4000	500	2.700	0,19%	16:02:45
5,4000	7.015	37.881	0,19%	16:02:39
5,4020	554	2.993	0,22%	16:01:19
5,4040	17	92	0,26%	16:01:12
5,4040	3.615	19.535	0,26%	16:01:10
5,4040	4.880	26.372	0,26%	16:01:10
5,4040	204	1.102	0,26%	16:01:10
5,4000	17	92	0,19%	16:01:07
5,4000	994	5.368	0,19%	16:01:06
5,4000	994	5.368	0,19%	16:01:06
5,4000	956	5.162	0,19%	16:01:06
5,4000	38	205	0,19%	16:01:06
5,4000	1.212	6.545	0,19%	16:01:06
5,4000	1.027	5.546	0,19%	16:01:06
5,4000	3.200	17.280	0,19%	16:01:06
5,4000	25	135	0,19%	16:01:06
5,4000	5.000	27.000	0,19%	16:01:06
5,4000	1.000	5.400	0,19%	16:01:06
5,4000	2.500	13.500	0,19%	16:01:06
5,4000	100	540	0,19%	16:01:06
5,4000	345	1.863	0,19%	16:01:06
5,4000	278	1.501	0,19%	16:01:06
5,4000	3.000	16.200	0,19%	16:01:06
5,4000	750	4.050	0,19%	16:01:06
5,4000	1.000	5.400	0,19%	16:01:06
5,4000	17.507	94.538	0,19%	16:01:06
5,4000	9.493	51.262	0,19%	16:01:06
5,4000	1.000	5.400	0,19%	16:01:06
5,4000	1.459	7.879	0,19%	16:01:06
5,4000	2.759	14.899	0,19%	16:01:06
5,4000	2.759	14.899	0,19%	16:01:06
5,4000	846	4.568	0,19%	16:01:06
5,4000	4.154	22.432	0,19%	16:01:06
5,4000	2.381	12.857	0,19%	16:01:06
5,4000	9.762	52.715	0,19%	16:01:06
5,4000	7.857	42.428	0,19%	16:01:06
5,4000	705	3.807	0,19%	16:01:06
5,4000	1.200	6.480	0,19%	16:01:06
5,3980	1.798	9.706	0,15%	16:01:03
5,3980	404	2.181	0,15%	16:01:03
5,3980	1.099	5.932	0,15%	16:01:03
5,3960	12	65	0,11%	16:00:49
5,3960	12	65	0,11%	16:00:25
5,3960	404	2.180	0,11%	16:00:24
5,3960	1.627	8.779	0,11%	16:00:24
5,3960	901	4.862	0,11%	16:00:24
5,3940	20	108	0,07%	16:00:16
5,3920	597	3.219	0,04%	15:59:59
5,3920	1.703	9.183	0,04%	15:59:59
5,3920	2.754	14.850	0,04%	15:59:40
5,3920	2.407	12.979	0,04%	15:59:40
5,3940	204	1.100	0,07%	15:59:18
5,3940	1.029	5.550	0,07%	15:59:11
5,3940	24	129	0,07%	15:59:11
5,3940	2.574	13.884	0,07%	15:59:11
5,3940	2.615	14.105	0,07%	15:58:35
5,3940	204	1.100	0,07%	15:58:35
5,3940	2.440	13.161	0,07%	15:58:35
5,3940	2.500	13.485	0,07%	15:58:35
5,3940	853	4.601	0,07%	15:58:35
5,3980	1.781	9.614	0,15%	15:57:56
5,3980	500	2.699	0,15%	15:57:56
5,3980	926	4.999	0,15%	15:57:56
5,3980	2.182	11.778	0,15%	15:57:56
5,3980	2.569	13.867	0,15%	15:57:56
5,3980	1.377	7.433	0,15%	15:57:56
5,3980	1.063	5.738	0,15%	15:57:56
5,3940	500	2.697	0,07%	15:57:09
5,3980	4.880	26.342	0,15%	15:56:42
5,3980	1.413	7.627	0,15%	15:56:42
5,3980	204	1.101	0,15%	15:56:42
5,3980	824	4.448	0,15%	15:56:42
5,3980	550	2.969	0,15%	15:56:42
5,3960	3.772	20.354	0,11%	15:56:31
5,3940	1.335	7.201	0,07%	15:56:27
5,3940	1.165	6.284	0,07%	15:56:27
5,3940	1.351	7.287	0,07%	15:56:27
5,3940	205	1.106	0,07%	15:56:27
5,3940	2.500	13.485	0,07%	15:56:27
5,3940	410	2.212	0,07%	15:56:21
5,3960	2.661	14.359	0,11%	15:55:42
5,3960	204	1.101	0,11%	15:55:42
5,3960	404	2.180	0,11%	15:55:37
5,3960	14	76	0,11%	15:55:37
5,3960	15	81	0,11%	15:55:37
5,3960	1.850	9.983	0,11%	15:55:14
5,3960	2.800	15.109	0,11%	15:55:14
5,3960	4.880	26.332	0,11%	15:55:14
5,3960	212	1.144	0,11%	15:55:14
5,3960	812	4.382	0,11%	15:55:10
5,3960	15.000	80.940	0,11%	15:55:10
5,3960	13.000	70.148	0,11%	15:55:10
5,3940	815	4.396	0,07%	15:54:17
5,3940	812	4.380	0,07%	15:54:17
5,3920	1.029	5.548	0,04%	15:54:02
5,3920	205	1.105	0,04%	15:54:02
5,3920	812	4.378	0,04%	15:54:02
5,3900	2.143	11.551	0,00%	15:53:36
5,3900	205	1.105	0,00%	15:53:36
5,3900	902	4.862	0,00%	15:53:36
5,3900	2.460	13.259	0,00%	15:53:20
5,3900	31	167	0,00%	15:53:20
5,3900	205	1.105	0,00%	15:52:56
5,3900	69	372	0,00%	15:52:56
5,3900	336	1.811	0,00%	15:52:56
5,3900	14	75	0,00%	15:52:56
5,3900	3.022	16.289	0,00%	15:52:56
5,3900	14	75	0,00%	15:52:56
5,3900	160	862	0,00%	15:52:56
5,3900	110	593	0,00%	15:52:53
5,3900	4	22	0,00%	15:52:35
5,3900	4.880	26.303	0,00%	15:52:25
5,3900	2.128	11.470	0,00%	15:52:25
5,3900	233	1.256	0,00%	15:52:25
5,3900	405	2.183	0,00%	15:52:14
5,3900	967	5.212	0,00%	15:52:11
5,3900	556	2.997	0,00%	15:52:11
5,3900	205	1.105	0,00%	15:52:11
5,3900	815	4.393	0,00%	15:52:11
5,3900	2.000	10.780	0,00%	15:52:11
5,3880	405	2.182	-0,04%	15:51:45
5,3900	1.029	5.546	0,00%	15:50:45
5,3900	213	1.148	0,00%	15:50:25
5,3900	14	75	0,00%	15:50:25
5,3920	204	1.100	0,04%	15:49:49
5,3920	480	2.588	0,04%	15:49:49
5,3940	211	1.138	0,07%	15:49:30
5,3940	964	5.200	0,07%	15:49:30
5,3940	277	1.494	0,07%	15:49:21
5,3920	1.029	5.548	0,04%	15:49:17
5,3920	2.415	13.022	0,04%	15:49:17
5,3920	454	2.448	0,04%	15:49:17
5,3900	919	4.953	0,00%	15:48:59
5,3900	2.654	14.305	0,00%	15:48:59
5,3900	812	4.377	0,00%	15:48:59
5,3900	880	4.743	0,00%	15:48:59
5,3880	2.057	11.083	-0,04%	15:48:52
5,3880	812	4.375	-0,04%	15:48:52
5,3880	908	4.892	-0,04%	15:48:52
5,3880	842	4.537	-0,04%	15:48:52
5,3860	11	59	-0,07%	15:48:17
5,3860	212	1.142	-0,07%	15:48:17
5,3860	812	4.373	-0,07%	15:48:03
5,3860	2.324	12.517	-0,07%	15:48:03
5,3820	2.560	13.778	-0,15%	15:47:13
5,3840	105	565	-0,11%	15:47:11
5,3840	205	1.104	-0,11%	15:46:44
5,3840	2.440	13.137	-0,11%	15:46:44
5,3840	2.440	13.137	-0,11%	15:46:44
5,3840	21	113	-0,11%	15:46:44
5,3840	950	5.115	-0,11%	15:46:26
5,3840	250	1.346	-0,11%	15:46:26
5,3860	1.870	10.072	-0,07%	15:46:07
5,3860	205	1.104	-0,07%	15:46:01
5,3860	111	598	-0,07%	15:46:01
5,3860	701	3.776	-0,07%	15:46:01
5,3860	1.193	6.425	-0,07%	15:46:01
5,3840	1.480	7.968	-0,11%	15:46:01
5,3820	1.969	10.597	-0,15%	15:46:01
5,3820	150	807	-0,15%	15:45:38
5,3840	1.506	8.108	-0,11%	15:45:29
5,3820	630	3.391	-0,15%	15:45:29
5,3820	1.199	6.453	-0,15%	15:45:29
5,3820	3.484	18.751	-0,15%	15:45:29
5,3820	1.809	9.736	-0,15%	15:45:26
5,3820	2.716	14.618	-0,15%	15:45:26
5,3840	85	458	-0,11%	15:45:26
5,3840	204	1.098	-0,11%	15:45:26
5,3840	63	339	-0,11%	15:45:26
5,3840	18	97	-0,11%	15:45:13
5,3840	11	59	-0,11%	15:45:13
5,3820	1.202	6.469	-0,15%	15:44:52
5,3820	2.500	13.455	-0,15%	15:44:52
5,3820	1.855	9.984	-0,15%	15:44:52
5,3820	620	3.337	-0,15%	15:44:52
5,3840	12	65	-0,11%	15:44:52
5,3840	1.219	6.563	-0,11%	15:44:52
5,3840	200	1.077	-0,11%	15:44:52
5,3880	23	124	-0,04%	15:44:14
5,3880	497	2.678	-0,04%	15:44:14
5,3880	524	2.823	-0,04%	15:44:10
5,3880	2.440	13.147	-0,04%	15:44:10
5,3900	5.120	27.597	0,00%	15:44:07
5,3900	240	1.294	0,00%	15:44:07
5,3900	8.760	47.216	0,00%	15:44:07
5,3900	1.000	5.390	0,00%	15:44:07
5,3880	1.220	6.573	-0,04%	15:44:07
5,3880	1.000	5.388	-0,04%	15:44:07
5,3880	1.225	6.600	-0,04%	15:44:07
5,3880	19	102	-0,04%	15:44:05
5,3880	13	70	-0,04%	15:44:05
5,3860	2.440	13.142	-0,07%	15:43:26
5,3860	240	1.293	-0,07%	15:43:26
5,3860	205	1.104	-0,07%	15:43:26
5,3860	2.440	13.142	-0,07%	15:43:26
5,3860	2.440	13.142	-0,07%	15:43:26
5,3860	205	1.104	-0,07%	15:43:10
5,3840	210	1.131	-0,11%	15:43:01
5,3840	1.860	10.014	-0,11%	15:42:57
5,3840	812	4.372	-0,11%	15:42:57
5,3800	163	877	-0,19%	15:42:51
5,3800	1.152	6.198	-0,19%	15:42:51
5,3800	576	3.099	-0,19%	15:42:51
5,3800	406	2.184	-0,19%	15:42:51
5,3800	205	1.103	-0,19%	15:42:51
5,3800	4.989	26.841	-0,19%	15:42:51
5,3800	329	1.770	-0,19%	15:42:51
5,3800	463	2.491	-0,19%	15:42:10
5,3800	900	4.842	-0,19%	15:42:10
5,3780	5.000	26.890	-0,22%	15:42:08
5,3780	18	97	-0,22%	15:42:08
5,3780	864	4.647	-0,22%	15:42:08
5,3760	2.274	12.225	-0,26%	15:42:06
5,3760	18	97	-0,26%	15:42:06
5,3760	709	3.812	-0,26%	15:42:04
5,3760	218	1.172	-0,26%	15:42:04
5,3760	50	269	-0,26%	15:42:04
5,3760	1.823	9.800	-0,26%	15:42:01
5,3760	288	1.548	-0,26%	15:42:01
5,3760	17	91	-0,26%	15:42:01
5,3760	24	129	-0,26%	15:41:23
5,3720	217	1.166	-0,33%	15:40:24
5,3720	506	2.718	-0,33%	15:40:24
5,3720	121	650	-0,33%	15:40:04
5,3740	205	1.102	-0,30%	15:40:03
5,3740	222	1.193	-0,30%	15:40:03
5,3740	591	3.176	-0,30%	15:40:03
5,3740	56	301	-0,30%	15:40:03
5,3760	1.377	7.403	-0,26%	15:39:49
5,3760	406	2.183	-0,26%	15:39:49
5,3760	14	75	-0,26%	15:39:49
5,3740	710	3.816	-0,30%	15:39:39
5,3740	875	4.702	-0,30%	15:39:39
5,3740	130	699	-0,30%	15:39:39
5,3740	2.385	12.817	-0,30%	15:39:39
5,3760	406	2.183	-0,26%	15:39:34
5,3760	7.832	42.105	-0,26%	15:39:34
5,3760	1.443	7.758	-0,26%	15:39:34
5,3760	48	258	-0,26%	15:39:34
5,3760	10.612	57.050	-0,26%	15:39:34
5,3740	29	156	-0,30%	15:39:18
5,3740	820	4.407	-0,30%	15:38:43
5,3740	893	4.799	-0,30%	15:38:43
5,3740	205	1.102	-0,30%	15:38:04
5,3760	209	1.124	-0,26%	15:37:13
5,3760	751	4.037	-0,26%	15:37:05
5,3720	722	3.879	-0,33%	15:36:44
5,3700	212	1.138	-0,37%	15:36:44
5,3700	808	4.339	-0,37%	15:36:44
5,3700	1.846	9.913	-0,37%	15:36:44
5,3680	56	301	-0,41%	15:36:36
5,3680	545	2.926	-0,41%	15:36:36
5,3680	205	1.100	-0,41%	15:36:36
5,3680	738	3.962	-0,41%	15:36:36
5,3660	2.088	11.204	-0,45%	15:36:23
5,3660	812	4.357	-0,45%	15:36:23
5,3640	239	1.282	-0,48%	15:36:19
5,3640	556	2.982	-0,48%	15:36:19
5,3640	17	91	-0,48%	15:36:19
5,3640	2.468	13.238	-0,48%	15:36:19
5,3600	206	1.104	-0,56%	15:36:15
5,3600	2.811	15.067	-0,56%	15:36:15
5,3580	6	32	-0,59%	15:36:00
5,3560	743	3.980	-0,63%	15:35:47
5,3600	213	1.142	-0,56%	15:35:41
5,3600	2.375	12.730	-0,56%	15:35:31
5,3620	971	5.207	-0,52%	15:35:22
5,3600	2.836	15.201	-0,56%	15:35:19
5,3600	206	1.104	-0,56%	15:35:19
5,3600	102	547	-0,56%	15:34:57
5,3620	1.736	9.308	-0,52%	15:34:57
5,3620	1.088	5.834	-0,52%	15:34:57
5,3620	727	3.898	-0,52%	15:34:57
5,3600	206	1.104	-0,56%	15:34:50
5,3580	407	2.181	-0,59%	15:34:50
5,3580	812	4.351	-0,59%	15:34:50
5,3560	1.762	9.437	-0,63%	15:34:44
5,3560	738	3.953	-0,63%	15:34:44
5,3540	10	54	-0,67%	15:34:05
5,3520	751	4.019	-0,71%	15:33:54
5,3520	3.404	18.218	-0,71%	15:33:49
5,3500	436	2.333	-0,74%	15:33:46
5,3500	721	3.857	-0,74%	15:33:46
5,3500	2.107	11.272	-0,74%	15:33:46
5,3500	206	1.102	-0,74%	15:33:46
5,3500	206	1.102	-0,74%	15:33:02
5,3480	29	155	-0,78%	15:32:59
5,3480	1.845	9.867	-0,78%	15:32:59
5,3480	1.117	5.974	-0,78%	15:32:59
5,3500	1.711	9.154	-0,74%	15:32:44
5,3500	2.256	12.070	-0,74%	15:32:44
5,3480	3.883	20.766	-0,78%	15:32:40
5,3500	4.000	21.400	-0,74%	15:32:38
5,3500	494	2.643	-0,74%	15:32:38
5,3500	2.000	10.700	-0,74%	15:32:38
5,3500	6	32	-0,74%	15:32:38
5,3500	95	508	-0,74%	15:32:38
5,3500	51	273	-0,74%	15:32:38
5,3500	104	556	-0,74%	15:32:38
5,3540	934	5.001	-0,67%	15:32:32
5,3520	1.778	9.516	-0,71%	15:32:29
5,3520	64	343	-0,71%	15:32:29
5,3520	368	1.970	-0,71%	15:32:29
5,3540	621	3.325	-0,67%	15:32:27
5,3540	2.000	10.708	-0,67%	15:32:27
5,3540	2.500	13.385	-0,67%	15:32:27
5,3540	1.773	9.493	-0,67%	15:32:27
5,3540	2.054	10.997	-0,67%	15:32:27
5,3540	10.660	57.074	-0,67%	15:32:27
5,3540	4.500	24.093	-0,67%	15:32:27
5,3560	350	1.875	-0,63%	15:32:27
5,3560	994	5.324	-0,63%	15:32:27
5,3560	2.440	13.069	-0,63%	15:32:27
5,3560	208	1.114	-0,63%	15:32:27
5,3580	18	96	-0,59%	15:32:23
5,3580	407	2.181	-0,59%	15:32:23
5,3560	2.440	13.069	-0,63%	15:32:22
5,3560	2.440	13.069	-0,63%	15:32:22
5,3580	226	1.211	-0,59%	15:32:21
5,3580	994	5.326	-0,59%	15:32:21
5,3580	1.100	5.894	-0,59%	15:32:21
5,3600	639	3.425	-0,56%	15:32:20
5,3600	638	3.420	-0,56%	15:32:13
5,3600	2.401	12.869	-0,56%	15:32:13
5,3600	337	1.806	-0,56%	15:32:13
5,3600	206	1.104	-0,56%	15:32:13
5,3600	590	3.162	-0,56%	15:32:13
5,3600	206	1.104	-0,56%	15:32:03
5,3600	19	102	-0,56%	15:32:02
5,3540	213	1.140	-0,67%	15:30:52
5,3540	508	2.720	-0,67%	15:30:52
5,3540	12	64	-0,67%	15:30:52
5,3520	214	1.145	-0,71%	15:30:46
5,3520	408	2.184	-0,71%	15:30:46
5,3520	451	2.414	-0,71%	15:30:38
5,3520	381	2.039	-0,71%	15:30:28
5,3520	322	1.723	-0,71%	15:30:28
5,3540	13	70	-0,67%	15:30:26
5,3520	994	5.320	-0,71%	15:30:18
5,3520	778	4.164	-0,71%	15:30:18
5,3520	360	1.927	-0,71%	15:30:18
5,3540	12	64	-0,67%	15:30:10
5,3540	346	1.852	-0,67%	15:30:05
5,3540	206	1.103	-0,67%	15:30:05
5,3540	1.237	6.623	-0,67%	15:30:05
5,3540	835	4.471	-0,67%	15:30:00
5,3540	6	32	-0,67%	15:29:06
5,3560	73	391	-0,63%	15:29:05
5,3560	556	2.978	-0,63%	15:29:05
5,3560	556	2.978	-0,63%	15:29:05
5,3560	994	5.324	-0,63%	15:29:05
5,3560	481	2.576	-0,63%	15:27:59
5,3560	208	1.114	-0,63%	15:27:24
5,3560	812	4.349	-0,63%	15:27:24
5,3560	13	70	-0,63%	15:27:24
5,3560	289	1.548	-0,63%	15:27:23
5,3540	3.821	20.458	-0,67%	15:27:23
5,3540	812	4.347	-0,67%	15:26:52
5,3540	536	2.870	-0,67%	15:26:44
5,3540	536	2.870	-0,67%	15:26:44
5,3540	536	2.870	-0,67%	15:26:44
5,3540	497	2.661	-0,67%	15:26:44
5,3540	2.263	12.116	-0,67%	15:26:44
5,3520	1.143	6.117	-0,71%	15:26:43
5,3520	213	1.140	-0,71%	15:26:43
5,3520	996	5.331	-0,71%	15:26:06
5,3520	1.012	5.416	-0,71%	15:26:02
5,3580	1.021	5.471	-0,59%	15:25:09
5,3580	896	4.801	-0,59%	15:25:09
5,3580	51	273	-0,59%	15:25:09
5,3560	1.480	7.927	-0,63%	15:25:08
5,3560	2.143	11.478	-0,63%	15:25:08
5,3560	902	4.831	-0,63%	15:25:08
5,3520	843	4.512	-0,71%	15:25:01
5,3540	206	1.103	-0,67%	15:25:01
5,3540	2.739	14.665	-0,67%	15:25:01
5,3540	1.020	5.461	-0,67%	15:25:01
5,3560	119	637	-0,63%	15:25:01
5,3580	5.995	32.121	-0,59%	15:24:59
5,3580	2.739	14.676	-0,59%	15:24:59
5,3580	496	2.658	-0,59%	15:24:59
5,3580	824	4.415	-0,59%	15:24:59
5,3600	1.171	6.277	-0,56%	15:24:59
5,3600	587	3.146	-0,56%	15:24:59
5,3600	1.455	7.799	-0,56%	15:24:59
5,3620	1.871	10.032	-0,52%	15:24:59
5,3620	284	1.523	-0,52%	15:24:59
5,3620	1.170	6.274	-0,52%	15:24:59
5,3620	596	3.196	-0,52%	15:24:59
5,3620	1.526	8.182	-0,52%	15:24:59
5,3640	1.829	9.811	-0,48%	15:24:59
5,3640	1.217	6.528	-0,48%	15:24:59
5,3640	8.543	45.825	-0,48%	15:24:59
5,3640	1.170	6.276	-0,48%	15:24:59
5,3640	8.626	46.270	-0,48%	15:24:59
5,3660	3.667	19.677	-0,45%	15:24:59
5,3640	649	3.481	-0,48%	15:24:59
5,3640	1.518	8.143	-0,48%	15:24:59
5,3660	7.320	39.279	-0,45%	15:24:59
5,3660	4.500	24.147	-0,45%	15:24:59
5,3660	1.000	5.366	-0,45%	15:24:59
5,3660	1.518	8.146	-0,45%	15:24:59
5,3660	1.009	5.414	-0,45%	15:24:59
5,3660	1.170	6.278	-0,45%	15:24:59
5,3680	268	1.439	-0,41%	15:24:36
5,3680	203	1.090	-0,41%	15:24:36
5,3720	601	3.229	-0,33%	15:23:59
5,3740	1.045	5.616	-0,30%	15:23:29
5,3720	1.494	8.026	-0,33%	15:22:25
5,3740	300	1.612	-0,30%	15:21:27
5,3740	631	3.391	-0,30%	15:21:22
5,3720	3.000	16.116	-0,33%	15:21:21
5,3720	41	220	-0,33%	15:21:21
5,3720	212	1.139	-0,33%	15:21:21
5,3720	189	1.015	-0,33%	15:21:21
5,3720	23	124	-0,33%	15:21:21
5,3700	1.162	6.240	-0,37%	15:21:15
5,3700	994	5.338	-0,37%	15:21:15
5,3720	212	1.139	-0,33%	15:21:15
5,3720	17	91	-0,33%	15:21:15
5,3720	10	54	-0,33%	15:21:15
5,3740	486	2.612	-0,30%	15:18:37
5,3740	1.491	8.013	-0,30%	15:18:37
5,3760	193	1.038	-0,26%	15:17:55
5,3760	621	3.338	-0,26%	15:17:55
5,3780	12	65	-0,22%	15:17:16
5,3800	95	511	-0,19%	15:15:54
5,3800	1.500	8.070	-0,19%	15:15:54
5,3800	9.760	52.509	-0,19%	15:15:54
5,3800	1.433	7.710	-0,19%	15:15:54
5,3800	750	4.035	-0,19%	15:15:54
5,3800	2.188	11.771	-0,19%	15:15:54
5,3800	1.168	6.284	-0,19%	15:15:54
5,3820	1.806	9.720	-0,15%	15:15:54
5,3820	867	4.666	-0,15%	15:15:54
5,3820	433	2.330	-0,15%	15:15:54
5,3840	25	135	-0,11%	15:15:40
5,3840	1.235	6.649	-0,11%	15:15:20
5,3840	570	3.069	-0,11%	15:15:18
5,3860	287	1.546	-0,07%	15:14:16
5,3860	205	1.104	-0,07%	15:14:16
5,3860	440	2.370	-0,07%	15:12:39
5,3860	2.306	12.420	-0,07%	15:12:39
5,3880	1.200	6.466	-0,04%	15:11:30
5,3840	1.000	5.384	-0,11%	15:09:27
5,3880	15	81	-0,04%	15:08:16
5,3880	205	1.105	-0,04%	15:08:16
5,3840	648	3.489	-0,11%	15:07:55
5,3840	2.440	13.137	-0,11%	15:07:55
5,3840	2.440	13.137	-0,11%	15:07:55
5,3840	2.128	11.457	-0,11%	15:07:55
5,3840	2.300	12.383	-0,11%	15:07:45
5,3860	205	1.104	-0,07%	15:07:11
5,3860	1.167	6.285	-0,07%	15:07:11
5,3860	2.500	13.465	-0,07%	15:07:11
5,3880	858	4.623	-0,04%	15:06:42
5,3880	1.088	5.862	-0,04%	15:06:42
5,3860	1.238	6.668	-0,07%	15:06:09
5,3800	11	59	-0,19%	15:05:01
5,3800	971	5.224	-0,19%	15:05:01
5,3800	205	1.103	-0,19%	15:05:01
5,3800	14	75	-0,19%	15:05:01
5,3800	9.760	52.509	-0,19%	15:04:02
5,3800	1.832	9.856	-0,19%	15:04:02
5,3800	812	4.369	-0,19%	15:03:40
5,3780	205	1.102	-0,22%	15:03:34
5,3780	477	2.565	-0,22%	15:03:34
5,3780	2.012	10.821	-0,22%	15:03:34
5,3780	1.655	8.901	-0,22%	15:03:34
5,3760	15	81	-0,26%	15:02:10
5,3740	128	688	-0,30%	15:00:08
5,3740	83	446	-0,30%	15:00:08
5,3740	172	924	-0,30%	15:00:08
5,3760	1.405	7.553	-0,26%	15:00:02
5,3760	556	2.989	-0,26%	15:00:02
5,3760	231	1.242	-0,26%	15:00:02
5,3760	180	968	-0,26%	15:00:02
5,3760	15	81	-0,26%	14:59:52
5,3760	5	27	-0,26%	14:59:49
5,3760	247	1.328	-0,26%	14:59:48
5,3760	213	1.145	-0,26%	14:59:48
5,3760	30	161	-0,26%	14:59:45
5,3760	4.220	22.687	-0,26%	14:57:54
5,3760	208	1.118	-0,26%	14:57:30
5,3760	812	4.365	-0,26%	14:57:30
5,3740	2.000	10.748	-0,30%	14:56:55
5,3740	15	81	-0,30%	14:56:14
5,3740	951	5.111	-0,30%	14:56:10
5,3740	1.549	8.324	-0,30%	14:56:10
5,3740	2.440	13.113	-0,30%	14:56:05
5,3740	1.046	5.621	-0,30%	14:56:05
5,3740	2.042	10.974	-0,30%	14:56:05
5,3740	653	3.509	-0,30%	14:56:05
5,3720	812	4.362	-0,33%	14:55:38
5,3720	685	3.680	-0,33%	14:55:38
5,3720	127	682	-0,33%	14:55:38
5,3700	649	3.485	-0,37%	14:53:47
5,3680	17	91	-0,41%	14:53:44
5,3680	11	59	-0,41%	14:53:44
5,3680	1.172	6.291	-0,41%	14:53:39
5,3680	221	1.186	-0,41%	14:53:39
5,3680	72	386	-0,41%	14:53:39
5,3680	1.867	10.022	-0,41%	14:53:00
5,3720	247	1.327	-0,33%	14:51:26
5,3720	209	1.123	-0,33%	14:51:26
5,3720	1.170	6.285	-0,33%	14:51:06
5,3720	1.063	5.710	-0,33%	14:51:06
5,3740	359	1.929	-0,30%	14:50:55
5,3740	3.844	20.658	-0,30%	14:50:55
5,3720	16	86	-0,33%	14:47:43
5,3700	382	2.051	-0,37%	14:47:02
5,3700	1.169	6.278	-0,37%	14:47:02
5,3700	2.541	13.645	-0,37%	14:46:49
5,3700	2.459	13.205	-0,37%	14:46:49
5,3720	642	3.449	-0,33%	14:46:17
5,3720	2.657	14.273	-0,33%	14:45:56
5,3720	2.343	12.587	-0,33%	14:45:56
5,3740	947	5.089	-0,30%	14:45:22
5,3740	205	1.102	-0,30%	14:45:22
5,3740	2.042	10.974	-0,30%	14:45:22
5,3740	5	27	-0,30%	14:45:22
5,3760	484	2.602	-0,26%	14:45:07
5,3760	596	3.204	-0,26%	14:45:07
5,3760	1.526	8.204	-0,26%	14:44:20
5,3760	1.169	6.285	-0,26%	14:44:20
5,3760	994	5.344	-0,26%	14:44:20
5,3760	2.188	11.763	-0,26%	14:44:20
5,3760	676	3.634	-0,26%	14:44:20
5,3760	1.137	6.113	-0,26%	14:43:17
5,3740	570	3.063	-0,30%	14:42:43
5,3740	23	124	-0,30%	14:42:24
5,3740	563	3.026	-0,30%	14:42:10
5,3760	205	1.102	-0,26%	14:41:42
5,3760	805	4.328	-0,26%	14:41:42
5,3780	2.059	11.073	-0,22%	14:41:38
5,3800	212	1.141	-0,19%	14:41:30
5,3800	812	4.369	-0,19%	14:41:30
5,3800	812	4.369	-0,19%	14:41:30
5,3780	18	97	-0,22%	14:41:10
5,3760	940	5.053	-0,26%	14:40:16
5,3760	1.000	5.376	-0,26%	14:40:01
5,3780	26	140	-0,22%	14:39:40
5,3780	205	1.102	-0,22%	14:39:22
5,3780	101	543	-0,22%	14:38:41
5,3780	1.342	7.217	-0,22%	14:38:41
5,3780	1.342	7.217	-0,22%	14:38:41
5,3780	1.342	7.217	-0,22%	14:38:41
5,3780	1	5	-0,22%	14:38:09
5,3800	750	4.035	-0,19%	14:37:37
5,3800	902	4.853	-0,19%	14:37:37
5,3800	300	1.614	-0,19%	14:37:37
5,3800	962	5.176	-0,19%	14:37:37
5,3780	15	81	-0,22%	14:36:34
5,3780	208	1.119	-0,22%	14:34:57
5,3760	475	2.554	-0,26%	14:34:48
5,3760	207	1.113	-0,26%	14:34:42
5,3760	14	75	-0,26%	14:34:00
5,3740	12	64	-0,30%	14:33:46
5,3740	1.018	5.471	-0,30%	14:33:43
5,3800	947	5.095	-0,19%	14:32:28
5,3780	11	59	-0,22%	14:32:20
5,3740	1.039	5.584	-0,30%	14:32:13
5,3760	3	16	-0,26%	14:32:13
5,3780	205	1.102	-0,22%	14:32:00
5,3780	1.312	7.056	-0,22%	14:32:00
5,3780	121	651	-0,22%	14:32:00
5,3780	1.010	5.432	-0,22%	14:32:00
5,3780	697	3.748	-0,22%	14:32:00
5,3800	1.667	8.968	-0,19%	14:31:32
5,3800	269	1.447	-0,19%	14:31:32
5,3800	184	990	-0,19%	14:31:25
5,3800	17	91	-0,19%	14:31:25
5,3800	1.168	6.284	-0,19%	14:29:23
5,3800	1.029	5.536	-0,19%	14:29:23
5,3820	10	54	-0,15%	14:28:59
5,3800	470	2.529	-0,19%	14:28:47
5,3800	2.918	15.699	-0,19%	14:28:47
5,3800	1.837	9.883	-0,19%	14:28:47
5,3800	1.033	5.558	-0,19%	14:28:47
5,3800	297	1.598	-0,19%	14:28:39
5,3780	12	65	-0,22%	14:28:39
5,3780	205	1.102	-0,22%	14:27:14
5,3760	452	2.430	-0,26%	14:26:51
5,3760	118	634	-0,26%	14:26:26
5,3760	497	2.672	-0,26%	14:26:26
5,3760	812	4.365	-0,26%	14:26:26
5,3740	1.022	5.492	-0,30%	14:26:18
5,3740	64	344	-0,30%	14:26:18
5,3720	208	1.117	-0,33%	14:26:05
5,3700	13	70	-0,37%	14:26:01
5,3700	18	97	-0,37%	14:25:57
5,3700	827	4.441	-0,37%	14:25:14
5,3700	1.553	8.340	-0,37%	14:25:14
5,3720	569	3.057	-0,33%	14:25:00
5,3720	556	2.987	-0,33%	14:25:00
5,3720	1.486	7.983	-0,33%	14:25:00
5,3720	205	1.101	-0,33%	14:24:05
5,3720	19	102	-0,33%	14:24:00
5,3740	200	1.075	-0,30%	14:22:25
5,3760	2.164	11.634	-0,26%	14:20:27
5,3760	139	747	-0,26%	14:20:27
5,3780	18	97	-0,22%	14:19:02
5,3760	1.937	10.413	-0,26%	14:18:35
5,3780	2.530	13.606	-0,22%	14:18:07
5,3780	2.470	13.284	-0,22%	14:18:07
5,3780	787	4.232	-0,22%	14:17:06
5,3780	805	4.329	-0,22%	14:17:06
5,3780	212	1.140	-0,22%	14:17:06
5,3780	740	3.980	-0,22%	14:17:06
5,3800	448	2.410	-0,19%	14:16:48
5,3800	1.556	8.371	-0,19%	14:16:48
5,3800	9.760	52.509	-0,19%	14:16:48
5,3800	1.190	6.402	-0,19%	14:16:29
5,3800	3.051	16.414	-0,19%	14:16:29
5,3800	3.964	21.326	-0,19%	14:16:29
5,3800	2.316	12.460	-0,19%	14:16:29
5,3760	205	1.102	-0,26%	14:15:49
5,3760	1.163	6.252	-0,26%	14:15:49
5,3780	1.094	5.884	-0,22%	14:14:33
5,3760	1.136	6.107	-0,26%	14:13:51
5,3760	500	2.688	-0,26%	14:13:51
5,3760	5.000	26.880	-0,26%	14:13:43
5,3740	616	3.310	-0,30%	14:13:30
5,3740	616	3.310	-0,30%	14:13:30
5,3740	1.102	5.922	-0,30%	14:13:30
5,3800	835	4.492	-0,19%	14:13:30
5,3780	1.171	6.298	-0,22%	14:13:30
5,3780	4.314	23.201	-0,22%	14:13:30
5,3780	656	3.528	-0,22%	14:13:30
5,3780	6.165	33.155	-0,22%	14:13:30
5,3780	1.266	6.809	-0,22%	14:13:30
5,3760	2.440	13.117	-0,26%	14:13:30
5,3760	2.440	13.117	-0,26%	14:13:30
5,3760	2.440	13.117	-0,26%	14:13:30
5,3760	2.440	13.117	-0,26%	14:13:30
5,3760	1.172	6.301	-0,26%	14:13:30
5,3760	2.528	13.591	-0,26%	14:13:30
5,3760	2.021	10.865	-0,26%	14:13:30
5,3760	610	3.279	-0,26%	14:13:30
5,3760	2.918	15.687	-0,26%	14:13:30
5,3760	1.242	6.677	-0,26%	14:13:30
5,3760	5.909	31.767	-0,26%	14:13:30
5,3760	2.482	13.343	-0,26%	14:13:30
5,3740	213	1.145	-0,30%	14:13:30
5,3740	1.480	7.954	-0,30%	14:13:30
5,3740	1.114	5.987	-0,30%	14:13:30
5,3740	2.918	15.681	-0,30%	14:13:30
5,3740	2.132	11.457	-0,30%	14:13:30
5,3740	1.171	6.293	-0,30%	14:13:30
5,3740	2.103	11.302	-0,30%	14:13:30
5,3740	5.250	28.214	-0,30%	14:13:30
5,3720	1.170	6.285	-0,33%	14:13:30
5,3720	2.321	12.468	-0,33%	14:13:30
5,3720	7.079	38.028	-0,33%	14:13:30
5,3720	205	1.101	-0,33%	14:13:04
5,3720	1.303	7.000	-0,33%	14:13:04
5,3720	1.908	10.250	-0,33%	14:13:04
5,3700	1.800	9.666	-0,37%	14:13:02
5,3700	2.271	12.195	-0,37%	14:13:02
5,3700	2.221	11.927	-0,37%	14:13:02
5,3660	2.108	11.312	-0,45%	14:12:11
5,3660	211	1.132	-0,45%	14:12:11
5,3660	1.882	10.099	-0,45%	14:10:53
5,3640	4.436	23.795	-0,48%	14:09:47
5,3640	912	4.892	-0,48%	14:09:47
5,3620	15	80	-0,52%	14:08:20
5,3620	747	4.005	-0,52%	14:08:20
5,3620	348	1.866	-0,52%	14:08:04
5,3620	781	4.188	-0,52%	14:08:04
5,3620	2.750	14.746	-0,52%	14:06:37
5,3640	300	1.609	-0,48%	14:05:19
5,3620	1.874	10.048	-0,52%	14:04:46
5,3640	208	1.116	-0,48%	14:04:42
5,3640	1.102	5.911	-0,48%	14:04:15
5,3640	1.500	8.046	-0,48%	14:02:55
5,3640	205	1.100	-0,48%	14:02:55
5,3660	140	751	-0,45%	14:02:54
5,3660	1.786	9.584	-0,45%	14:02:54
5,3680	721	3.870	-0,41%	14:02:20
5,3680	1.480	7.945	-0,41%	14:02:20
5,3680	5.799	31.129	-0,41%	14:02:20
5,3660	16	86	-0,45%	14:01:08
5,3660	1	5	-0,45%	14:01:08
5,3660	522	2.801	-0,45%	14:01:08
5,3640	18	97	-0,48%	14:00:43
5,3640	19	102	-0,48%	14:00:43
5,3640	295	1.582	-0,48%	14:00:13
5,3640	1.714	9.194	-0,48%	14:00:13
5,3640	1.714	9.194	-0,48%	14:00:13
5,3640	103	552	-0,48%	14:00:13
5,3680	1.000	5.368	-0,41%	13:58:51
5,3660	12	64	-0,45%	13:58:46
5,3660	2.000	10.732	-0,45%	13:57:32
5,3660	212	1.138	-0,45%	13:56:13
5,3660	18	97	-0,45%	13:55:58
5,3660	2.686	14.413	-0,45%	13:55:58
5,3640	1.000	5.364	-0,48%	13:55:00
5,3640	52	279	-0,48%	13:54:26
5,3640	556	2.982	-0,48%	13:54:26
5,3640	1.376	7.381	-0,48%	13:54:26
5,3640	206	1.105	-0,48%	13:54:26
5,3640	986	5.289	-0,48%	13:54:12
5,3640	1.198	6.426	-0,48%	13:51:40
5,3640	12	64	-0,48%	13:51:34
5,3640	10	54	-0,48%	13:51:31
5,3640	835	4.479	-0,48%	13:51:24
5,3640	497	2.666	-0,48%	13:51:24
5,3640	743	3.985	-0,48%	13:51:24
5,3640	2.033	10.905	-0,48%	13:51:24
5,3640	2.440	13.088	-0,48%	13:51:24
5,3680	2.000	10.736	-0,41%	13:50:59
5,3640	206	1.105	-0,48%	13:49:37
5,3640	643	3.449	-0,48%	13:49:37
5,3640	70	375	-0,48%	13:49:37
5,3620	46	247	-0,52%	13:48:30
5,3620	17	91	-0,52%	13:48:30
5,3620	1.205	6.461	-0,52%	13:47:17
5,3620	423	2.268	-0,52%	13:47:17
5,3640	1.453	7.794	-0,48%	13:46:48
5,3640	661	3.546	-0,48%	13:46:48
5,3640	150	805	-0,48%	13:46:48
5,3680	1.232	6.613	-0,41%	13:45:41
5,3680	21	113	-0,41%	13:44:31
5,3700	736	3.952	-0,37%	13:44:20
5,3700	205	1.101	-0,37%	13:44:20
5,3700	12	64	-0,37%	13:44:20
5,3680	3.800	20.398	-0,41%	13:42:31
5,3660	878	4.711	-0,45%	13:41:57
5,3660	5.786	31.048	-0,45%	13:41:57
5,3640	2.033	10.905	-0,48%	13:40:50
5,3640	568	3.047	-0,48%	13:40:50
5,3640	556	2.982	-0,48%	13:40:50
5,3640	556	2.982	-0,48%	13:40:50
5,3640	2.323	12.461	-0,48%	13:40:50
5,3640	1.655	8.877	-0,48%	13:39:09
5,3640	550	2.950	-0,48%	13:39:09
5,3640	117	628	-0,48%	13:39:09
5,3620	470	2.520	-0,52%	13:38:03
5,3620	25	134	-0,52%	13:38:03
5,3640	3.000	16.092	-0,48%	13:33:44
5,3650	502	2.693	-0,46%	13:33:43
5,3680	1.794	9.630	-0,41%	13:33:22
5,3680	9	48	-0,41%	13:33:22
5,3680	205	1.100	-0,41%	13:33:22
5,3680	2.900	15.567	-0,41%	13:33:18
5,3680	2.100	11.273	-0,41%	13:33:18
5,3660	206	1.105	-0,45%	13:33:12
5,3660	1.413	7.582	-0,45%	13:33:12
5,3640	17	91	-0,48%	13:32:49
5,3600	2.843	15.238	-0,56%	13:32:13
5,3600	1.157	6.202	-0,56%	13:32:13
5,3580	635	3.402	-0,59%	13:31:49
5,3580	4.365	23.388	-0,59%	13:31:49
5,3580	1.800	9.644	-0,59%	13:31:49
5,3640	2.700	14.483	-0,48%	13:30:41
5,3660	2.440	13.093	-0,45%	13:30:05
5,3660	1.906	10.228	-0,45%	13:29:48
5,3680	369	1.981	-0,41%	13:29:15
5,3680	2.700	14.494	-0,41%	13:29:15
5,3680	562	3.017	-0,41%	13:29:01
5,3700	2.010	10.794	-0,37%	13:29:01
5,3700	205	1.101	-0,37%	13:29:01
5,3700	2.655	14.257	-0,37%	13:29:01
5,3700	205	1.101	-0,37%	13:28:36
5,3700	2.174	11.674	-0,37%	13:27:56
5,3700	526	2.825	-0,37%	13:27:56
5,3740	500	2.687	-0,30%	13:26:55
5,3720	205	1.101	-0,33%	13:26:48
5,3720	1.190	6.393	-0,33%	13:26:48
5,3700	2.700	14.499	-0,37%	13:26:34
5,3720	436	2.342	-0,33%	13:26:20
5,3720	205	1.101	-0,33%	13:25:24
5,3700	2.700	14.499	-0,37%	13:25:18
5,3680	795	4.268	-0,41%	13:24:53
5,3680	2.700	14.494	-0,41%	13:23:50
5,3700	650	3.491	-0,37%	13:23:38
5,3700	1.154	6.197	-0,37%	13:23:38
5,3720	470	2.525	-0,33%	13:22:29
5,3720	840	4.512	-0,33%	13:22:29
5,3720	214	1.150	-0,33%	13:22:29
5,3660	994	5.334	-0,45%	13:21:23
5,3660	619	3.322	-0,45%	13:21:21
5,3660	205	1.100	-0,45%	13:21:21
5,3660	1.147	6.155	-0,45%	13:21:21
5,3700	282	1.514	-0,37%	13:21:07
5,3700	889	4.774	-0,37%	13:21:07
5,3700	602	3.233	-0,37%	13:21:07
5,3700	131	703	-0,37%	13:21:07
5,3720	1.602	8.606	-0,33%	13:21:03
5,3720	487	2.616	-0,33%	13:21:03
5,3720	1.706	9.165	-0,33%	13:21:03
5,3720	383	2.057	-0,33%	13:21:03
5,3740	205	1.102	-0,30%	13:20:59
5,3740	1.170	6.288	-0,30%	13:20:59
5,3780	827	4.448	-0,22%	13:20:59
5,3780	994	5.346	-0,22%	13:20:59
5,3780	101	543	-0,22%	13:20:59
5,3780	994	5.346	-0,22%	13:20:59
5,3780	405	2.178	-0,22%	13:20:59
5,3780	589	3.168	-0,22%	13:20:59
5,3780	497	2.673	-0,22%	13:20:59
5,3760	156	839	-0,26%	13:20:59
5,3760	497	2.672	-0,26%	13:20:59
5,3720	1.098	5.898	-0,33%	13:20:56
5,3720	1.173	6.301	-0,33%	13:20:56
5,3720	5.000	26.860	-0,33%	13:20:56
5,3720	750	4.029	-0,33%	13:20:56
5,3700	1.098	5.896	-0,37%	13:20:56
5,3700	1.238	6.648	-0,37%	13:20:56
5,3700	703	3.775	-0,37%	13:20:56
5,3700	1.785	9.585	-0,37%	13:20:55
5,3700	580	3.115	-0,37%	13:20:55
5,3700	1.264	6.788	-0,37%	13:20:55
5,3680	1.145	6.146	-0,41%	13:20:55
5,3680	2.918	15.664	-0,41%	13:20:55
5,3680	2.918	15.664	-0,41%	13:20:55
5,3680	268	1.439	-0,41%	13:20:55
5,3680	904	4.853	-0,41%	13:20:55
5,3660	1.172	6.289	-0,45%	13:20:55
5,3660	2.000	10.732	-0,45%	13:20:55
5,3640	1.086	5.825	-0,48%	13:20:55
5,3640	86	461	-0,48%	13:20:55
5,3640	800	4.291	-0,48%	13:20:55
5,3640	108	579	-0,48%	13:20:55
5,3640	1.466	7.864	-0,48%	13:20:55
5,3640	994	5.332	-0,48%	13:20:55
5,3620	208	1.115	-0,52%	13:20:55
5,3620	209	1.121	-0,52%	13:20:36
5,3620	1.888	10.123	-0,52%	13:20:36
5,3620	2.355	12.628	-0,52%	13:19:40
5,3620	873	4.681	-0,52%	13:19:40
5,3620	206	1.105	-0,52%	13:19:18
5,3620	3.316	17.780	-0,52%	13:18:48
5,3620	863	4.627	-0,52%	13:18:48
5,3600	1.142	6.121	-0,56%	13:18:41
5,3600	241	1.292	-0,56%	13:18:28
5,3600	228	1.222	-0,56%	13:18:28
5,3600	172	922	-0,56%	13:18:28
5,3600	21	113	-0,56%	13:18:25
5,3600	13	70	-0,56%	13:18:25
5,3600	350	1.876	-0,56%	13:18:13
5,3600	500	2.680	-0,56%	13:18:13
5,3600	1.171	6.277	-0,56%	13:18:13
5,3600	2.000	10.720	-0,56%	13:18:13
5,3600	42.960	230.266	-0,56%	13:18:13
5,3600	7.040	37.734	-0,56%	13:18:13
5,3600	15.000	80.400	-0,56%	13:18:13
5,3600	2.112	11.320	-0,56%	13:18:13
5,3600	848	4.545	-0,56%	13:18:13
5,3600	5.000	26.800	-0,56%	13:17:42
5,3620	1.999	10.719	-0,52%	13:17:42
5,3680	673	3.613	-0,41%	13:16:58
5,3680	1	5	-0,41%	13:16:58
5,3680	49	263	-0,41%	13:16:58
5,3680	2.440	13.098	-0,41%	13:15:42
5,3680	1.945	10.441	-0,41%	13:15:42
5,3680	495	2.657	-0,41%	13:15:42
5,3720	2.000	10.744	-0,33%	13:15:22
5,3720	1.813	9.739	-0,33%	13:14:39
5,3720	205	1.101	-0,33%	13:14:39
5,3720	737	3.959	-0,33%	13:14:26
5,3720	1.170	6.285	-0,33%	13:14:26
5,3720	1.170	6.285	-0,33%	13:14:26
5,3720	731	3.927	-0,33%	13:12:42
5,3720	442	2.374	-0,33%	13:12:42
5,3720	10	54	-0,33%	13:12:13
5,3740	2.056	11.049	-0,30%	13:11:33
5,3740	191	1.026	-0,30%	13:10:35
5,3740	14	75	-0,30%	13:10:23
5,3740	1.600	8.598	-0,30%	13:10:23
5,3720	3.731	20.043	-0,33%	13:10:14
5,3700	81	435	-0,37%	13:10:11
5,3700	1.171	6.288	-0,37%	13:10:11
5,3700	1.834	9.849	-0,37%	13:09:32
5,3700	210	1.128	-0,37%	13:09:32
5,3700	1.697	9.113	-0,37%	13:09:32
5,3680	17	91	-0,41%	13:09:23
5,3680	16	86	-0,41%	13:09:23
5,3680	13	70	-0,41%	13:09:23
5,3660	769	4.126	-0,45%	13:09:17
5,3660	1.158	6.214	-0,45%	13:09:17
5,3660	2.554	13.705	-0,45%	13:09:17
5,3660	5.519	29.615	-0,45%	13:09:17
5,3680	7.681	41.232	-0,41%	13:09:08
5,3680	556	2.985	-0,41%	13:09:08
5,3680	1.094	5.873	-0,41%	13:09:08
5,3720	1.147	6.162	-0,33%	13:08:35
5,3720	1.096	5.888	-0,33%	13:08:35
5,3720	948	5.093	-0,33%	13:08:35
5,3740	17	91	-0,30%	13:07:35
5,3740	54	290	-0,30%	13:07:35
5,3740	23	124	-0,30%	13:07:35
5,3740	11	59	-0,30%	13:06:42
5,3740	1.881	10.108	-0,30%	13:05:52
5,3740	190	1.021	-0,30%	13:05:16
5,3740	994	5.342	-0,30%	13:05:16
5,3740	1.713	9.206	-0,30%	13:05:06
5,3740	1.177	6.325	-0,30%	13:05:06
5,3740	1.310	7.040	-0,30%	13:05:06
5,3760	367	1.973	-0,26%	13:04:49
5,3760	108	581	-0,26%	13:04:49
5,3760	481	2.586	-0,26%	13:04:49
5,3780	205	1.102	-0,22%	13:04:36
5,3800	205	1.103	-0,19%	13:03:26
5,3800	180	968	-0,19%	13:03:16
5,3800	2.128	11.449	-0,19%	13:02:53
5,3800	205	1.103	-0,19%	13:02:53
5,3800	962	5.176	-0,19%	13:02:23
5,3800	968	5.208	-0,19%	13:02:23
5,3800	5.898	31.731	-0,19%	13:02:23
5,3800	3.433	18.470	-0,19%	13:02:23
5,3780	1.460	7.852	-0,22%	13:02:19
5,3780	92	495	-0,22%	13:02:13
5,3780	273	1.468	-0,22%	13:02:13
5,3780	472	2.538	-0,22%	13:02:06
5,3760	15	81	-0,26%	13:01:58
5,3760	4	22	-0,26%	13:01:55
5,3760	1.587	8.532	-0,26%	13:01:45
5,3760	1.070	5.752	-0,26%	13:01:45
5,3760	4	22	-0,26%	13:01:45
5,3760	994	5.344	-0,26%	13:01:45
5,3760	250	1.344	-0,26%	13:01:45
5,3780	211	1.135	-0,22%	13:01:14
5,3760	4.392	23.611	-0,26%	13:01:04
5,3700	15	81	-0,37%	12:59:43
5,3700	2.021	10.853	-0,37%	12:58:49
5,3660	200	1.073	-0,45%	12:57:47
5,3680	45	242	-0,41%	12:57:16
5,3680	994	5.336	-0,41%	12:57:10
5,3680	211	1.133	-0,41%	12:57:10
5,3680	1.171	6.286	-0,41%	12:57:10
5,3680	1.260	6.764	-0,41%	12:57:10
5,3680	3.112	16.705	-0,41%	12:57:10
5,3680	1.912	10.264	-0,41%	12:57:10
5,3680	124	666	-0,41%	12:54:13
5,3660	205	1.100	-0,45%	12:52:44
5,3660	1.839	9.868	-0,45%	12:52:22
5,3720	1.810	9.723	-0,33%	12:51:06
5,3740	205	1.102	-0,30%	12:51:00
5,3740	738	3.966	-0,30%	12:50:48
5,3720	1.361	7.311	-0,33%	12:49:45
5,3720	515	2.767	-0,33%	12:49:45
5,3720	597	3.207	-0,33%	12:49:45
5,3720	205	1.101	-0,33%	12:49:45
5,3700	308	1.654	-0,37%	12:48:06
5,3700	2.000	10.740	-0,37%	12:48:06
5,3700	2.330	12.512	-0,37%	12:48:06
5,3700	172	924	-0,37%	12:46:40
5,3700	497	2.669	-0,37%	12:46:40
5,3700	1.231	6.610	-0,37%	12:46:40
5,3700	1.491	8.007	-0,37%	12:46:40
5,3700	1.763	9.467	-0,37%	12:46:40
5,3700	1.352	7.260	-0,37%	12:46:40
5,3700	2.500	13.425	-0,37%	12:45:56
5,3700	2.299	12.346	-0,37%	12:44:53
5,3700	3.262	17.517	-0,37%	12:44:53
5,3700	445	2.390	-0,37%	12:44:53
5,3680	900	4.831	-0,41%	12:44:26
5,3680	2.261	12.137	-0,41%	12:44:26
5,3680	5.019	26.942	-0,41%	12:43:30
5,3680	205	1.100	-0,41%	12:43:30
5,3660	1.171	6.284	-0,45%	12:42:45
5,3660	958	5.141	-0,45%	12:42:45

Últimos 2.000 tickers.