4,3630
1
4
-1,38%
16:31:27
4,3640
2.020
8.815
-1,36%
16:31:11
4,3650
252
1.100
-1,33%
16:31:11
4,3660
4
17
-1,31%
16:30:57
4,3650
650
2.837
-1,33%
16:30:57
4,3650
594
2.593
-1,33%
16:30:57
4,3650
1.406
6.137
-1,33%
16:30:57
4,3640
253
1.104
-1,36%
16:30:44
4,3630
2.331
10.170
-1,38%
16:30:25
4,3630
1.254
5.471
-1,38%
16:30:00
4,3630
293
1.278
-1,38%
16:30:00
4,3630
1.589
6.933
-1,38%
16:30:00
4,3630
468
2.042
-1,38%
16:30:00
4,3630
648
2.827
-1,38%
16:29:57
4,3630
648
2.827
-1,38%
16:29:45
4,3650
630
2.750
-1,33%
16:29:29
4,3620
253
1.104
-1,40%
16:28:42
4,3600
250
1.090
-1,45%
16:28:39
4,3610
2.000
8.722
-1,42%
16:28:39
4,3640
2.490
10.866
-1,36%
16:28:34
4,3650
2.639
11.519
-1,33%
16:28:34
4,3650
52
227
-1,33%
16:28:34
4,3660
30
131
-1,31%
16:28:18
4,3640
328
1.431
-1,36%
16:28:09
4,3660
5.000
21.830
-1,31%
16:28:09
4,3660
3.000
13.098
-1,31%
16:27:27
4,3670
146
638
-1,29%
16:27:02
4,3670
2.260
9.869
-1,29%
16:27:02
4,3690
164
717
-1,24%
16:26:45
4,3670
259
1.131
-1,29%
16:26:43
4,3670
706
3.083
-1,29%
16:26:43
4,3650
779
3.400
-1,33%
16:26:30
4,3650
253
1.104
-1,33%
16:26:30
4,3630
19
83
-1,38%
16:25:12
4,3630
95
414
-1,38%
16:25:12
4,3630
2.165
9.446
-1,38%
16:25:12
4,3670
687
3.000
-1,29%
16:25:01
4,3660
1.253
5.471
-1,31%
16:24:58
4,3660
708
3.091
-1,31%
16:24:58
4,3640
601
2.623
-1,36%
16:24:40
4,3640
796
3.474
-1,36%
16:24:40
4,3640
260
1.135
-1,36%
16:24:40
4,3640
1.254
5.472
-1,36%
16:24:40
4,3640
802
3.500
-1,36%
16:24:35
4,3620
110
480
-1,40%
16:24:33
4,3620
1.680
7.328
-1,40%
16:24:32
4,3660
3.440
15.019
-1,31%
16:24:19
4,3650
1.500
6.548
-1,33%
16:23:49
4,3660
262
1.144
-1,31%
16:23:19
4,3660
1.253
5.471
-1,31%
16:23:19
4,3660
580
2.532
-1,31%
16:23:19
4,3620
162
707
-1,40%
16:22:42
4,3620
253
1.104
-1,40%
16:22:41
4,3610
94
410
-1,42%
16:22:37
4,3610
1.254
5.469
-1,42%
16:22:37
4,3610
1
4
-1,42%
16:22:14
4,3630
255
1.113
-1,38%
16:22:00
4,3630
1.300
5.672
-1,38%
16:22:00
4,3630
1.300
5.672
-1,38%
16:22:00
4,3640
1.253
5.468
-1,36%
16:21:42
4,3640
1.300
5.673
-1,36%
16:21:42
4,3640
1.128
4.923
-1,36%
16:21:42
4,3650
2.290
9.996
-1,33%
16:21:41
4,3670
252
1.100
-1,29%
16:21:40
4,3670
183
799
-1,29%
16:21:40
4,3690
1.252
5.470
-1,24%
16:21:38
4,3670
183
799
-1,29%
16:21:38
4,3670
596
2.603
-1,29%
16:21:38
4,3660
596
2.602
-1,31%
16:21:25
4,3690
2.150
9.393
-1,24%
16:21:08
4,3700
2.500
10.925
-1,22%
16:21:08
4,3700
1.850
8.085
-1,22%
16:21:08
4,3700
2.000
8.740
-1,22%
16:21:08
4,3700
500
2.185
-1,22%
16:21:08
4,3700
886
3.872
-1,22%
16:21:08
4,3700
596
2.605
-1,22%
16:21:08
4,3700
648
2.832
-1,22%
16:21:08
4,3700
1.192
5.209
-1,22%
16:21:08
4,3700
1.122
4.903
-1,22%
16:21:08
4,3700
70
306
-1,22%
16:21:08
4,3700
180
787
-1,22%
16:21:08
4,3710
253
1.106
-1,20%
16:20:54
4,3710
2.114
9.240
-1,20%
16:20:54
4,3710
1.300
5.682
-1,20%
16:20:54
4,3710
676
2.955
-1,20%
16:20:54
4,3720
43
188
-1,18%
16:20:33
4,3720
2.004
8.761
-1,18%
16:20:33
4,3710
2.345
10.250
-1,20%
16:20:18
4,3710
267
1.167
-1,20%
16:20:18
4,3710
252
1.101
-1,20%
16:20:18
4,3730
648
2.834
-1,15%
16:19:10
4,3740
1.251
5.472
-1,13%
16:19:03
4,3740
334
1.461
-1,13%
16:19:03
4,3730
648
2.834
-1,15%
16:19:03
4,3730
604
2.641
-1,15%
16:18:21
4,3720
248
1.084
-1,18%
16:18:18
4,3730
574
2.510
-1,15%
16:18:18
4,3750
200
875
-1,11%
16:18:09
4,3750
200
875
-1,11%
16:18:09
4,3780
389
1.703
-1,04%
16:17:57
4,3790
45
197
-1,02%
16:17:57
4,3790
9.663
42.314
-1,02%
16:17:57
4,3790
292
1.279
-1,02%
16:17:57
4,3780
389
1.703
-1,04%
16:17:47
4,3780
1.251
5.477
-1,04%
16:17:47
4,3770
59
258
-1,06%
16:17:46
4,3770
596
2.609
-1,06%
16:17:46
4,3770
596
2.609
-1,06%
16:17:46
4,3760
406
1.777
-1,08%
16:17:46
4,3760
845
3.698
-1,08%
16:17:46
4,3760
347
1.518
-1,08%
16:17:46
4,3750
1.251
5.473
-1,11%
16:17:46
4,3750
490
2.144
-1,11%
16:17:46
4,3750
482
2.109
-1,11%
16:17:46
4,3730
252
1.102
-1,15%
16:17:29
4,3730
1.251
5.471
-1,15%
16:17:29
4,3730
733
3.205
-1,15%
16:17:29
4,3720
86
376
-1,18%
16:17:05
4,3720
491
2.147
-1,18%
16:17:05
4,3730
1.251
5.471
-1,15%
16:16:50
4,3720
491
2.147
-1,18%
16:16:50
4,3720
227
992
-1,18%
16:16:49
4,3720
388
1.696
-1,18%
16:16:25
4,3730
718
3.140
-1,15%
16:16:18
4,3730
614
2.685
-1,15%
16:16:18
4,3720
32
140
-1,18%
16:16:13
4,3720
596
2.606
-1,18%
16:16:13
4,3710
252
1.101
-1,20%
16:15:03
4,3710
576
2.518
-1,20%
16:15:03
4,3730
195
853
-1,15%
16:14:31
4,3730
675
2.952
-1,15%
16:14:31
4,3730
252
1.102
-1,15%
16:14:31
4,3720
675
2.951
-1,18%
16:14:02
4,3740
698
3.053
-1,13%
16:13:47
4,3740
1.128
4.934
-1,13%
16:13:35
4,3740
514
2.248
-1,13%
16:13:35
4,3740
522
2.283
-1,13%
16:13:35
4,3740
522
2.283
-1,13%
16:13:35
4,3740
599
2.620
-1,13%
16:13:35
4,3740
1
4
-1,13%
16:13:35
4,3750
1.249
5.464
-1,11%
16:13:35
4,3760
316
1.383
-1,08%
16:13:35
4,3760
933
4.083
-1,08%
16:13:35
4,3770
1.248
5.462
-1,06%
16:13:35
4,3770
2.109
9.231
-1,06%
16:13:35
4,3770
1.300
5.690
-1,06%
16:13:35
4,3780
2.513
11.002
-1,04%
16:13:35
4,3780
1.248
5.464
-1,04%
16:13:35
4,3780
1.107
4.846
-1,04%
16:13:35
4,3790
1.248
5.465
-1,02%
16:13:35
4,3790
596
2.610
-1,02%
16:13:35
4,3800
3.368
14.752
-0,99%
16:13:35
4,3800
596
2.610
-0,99%
16:13:35
4,3800
1.036
4.538
-0,99%
16:13:35
4,3830
841
3.686
-0,93%
16:12:54
4,3830
2.114
9.266
-0,93%
16:12:54
4,3830
1.300
5.698
-0,93%
16:12:54
4,3820
768
3.365
-0,95%
16:12:34
4,3820
2.000
8.764
-0,95%
16:12:27
4,3810
610
2.672
-0,97%
16:12:23
4,3810
2.049
8.977
-0,97%
16:12:21
4,3820
1.174
5.144
-0,95%
16:12:21
4,3820
74
324
-0,95%
16:12:21
4,3820
138
605
-0,95%
16:12:21
4,3830
251
1.100
-0,93%
16:12:21
4,3850
558
2.447
-0,88%
16:11:57
4,3850
1.300
5.701
-0,88%
16:11:57
4,3850
1.128
4.946
-0,88%
16:11:57
4,3850
1.248
5.472
-0,88%
16:11:57
4,3850
1.248
5.472
-0,88%
16:11:57
4,3840
771
3.380
-0,90%
16:11:57
4,3840
251
1.100
-0,90%
16:11:57
4,3840
1.248
5.471
-0,90%
16:11:57
4,3840
1.248
5.471
-0,90%
16:11:57
4,3830
251
1.100
-0,93%
16:11:51
4,3850
1.000
4.385
-0,88%
16:11:19
4,3870
251
1.101
-0,84%
16:11:17
4,3870
251
1.101
-0,84%
16:11:00
4,3880
596
2.615
-0,81%
16:11:00
4,3870
1.257
5.514
-0,84%
16:10:48
4,3870
251
1.101
-0,84%
16:10:48
4,3850
42
184
-0,88%
16:10:40
4,3850
1.300
5.701
-0,88%
16:10:40
4,3850
410
1.798
-0,88%
16:10:40
4,3860
1.247
5.469
-0,86%
16:10:37
4,3850
251
1.101
-0,88%
16:10:32
4,3830
1
4
-0,93%
16:10:26
4,3830
1.311
5.746
-0,93%
16:10:26
4,3830
1.248
5.470
-0,93%
16:10:26
4,3840
1.248
5.471
-0,90%
16:10:25
4,3840
534
2.341
-0,90%
16:10:25
4,3850
528
2.315
-0,88%
16:10:25
4,3840
279
1.223
-0,90%
16:10:20
4,3850
3.160
13.857
-0,88%
16:10:17
4,3850
1.788
7.840
-0,88%
16:10:17
4,3850
1.192
5.227
-0,88%
16:10:17
4,3850
9.798
42.964
-0,88%
16:10:17
4,3850
50.564
221.723
-0,88%
16:10:15
4,3850
4.098
17.970
-0,88%
16:10:15
4,3860
251
1.101
-0,86%
16:10:15
4,3860
1.247
5.469
-0,86%
16:10:15
4,3910
1.128
4.953
-0,75%
16:10:07
4,3900
1.128
4.952
-0,77%
16:10:07
4,3900
668
2.933
-0,77%
16:10:07
4,3890
1.128
4.951
-0,79%
16:10:07
4,3890
684
3.002
-0,79%
16:10:07
4,3890
246
1.080
-0,79%
16:10:07
4,3890
1.719
7.545
-0,79%
16:10:07
4,3900
668
2.933
-0,77%
16:10:07
4,3950
214
941
-0,66%
16:10:07
4,3950
1.300
5.714
-0,66%
16:10:07
4,3940
5.000
21.970
-0,68%
16:10:07
4,3940
9.760
42.885
-0,68%
16:10:07
4,3940
1.254
5.510
-0,68%
16:10:07
4,3940
2.075
9.118
-0,68%
16:10:07
4,3940
591
2.597
-0,68%
16:10:07
4,3930
1.994
8.760
-0,70%
16:10:07
4,3930
1.711
7.516
-0,70%
16:10:07
4,3930
611
2.684
-0,70%
16:10:07
4,3930
1.300
5.711
-0,70%
16:10:07
4,3930
2.109
9.265
-0,70%
16:10:07
4,3930
901
3.958
-0,70%
16:10:07
4,3920
1.247
5.477
-0,72%
16:10:07
4,3920
1.435
6.303
-0,72%
16:10:07
4,3920
9.760
42.866
-0,72%
16:10:07
4,3920
1.632
7.168
-0,72%
16:10:07
4,3920
627
2.754
-0,72%
16:10:07
4,3920
2.071
9.096
-0,72%
16:10:07
4,3910
1.247
5.476
-0,75%
16:10:07
4,3910
1.263
5.546
-0,75%
16:10:07
4,3910
1.632
7.166
-0,75%
16:10:07
4,3910
1.252
5.498
-0,75%
16:10:07
4,3910
1.952
8.571
-0,75%
16:10:07
4,3910
1.300
5.708
-0,75%
16:10:07
4,3910
1.128
4.953
-0,75%
16:10:07
4,3900
604
2.652
-0,77%
16:10:07
4,3900
1.248
5.479
-0,77%
16:10:07
4,3900
2.109
9.259
-0,77%
16:10:07
4,3900
1.128
4.952
-0,77%
16:10:07
4,3900
902
3.960
-0,77%
16:10:07
4,3890
1.956
8.585
-0,79%
16:10:07
4,3890
1.247
5.473
-0,79%
16:10:07
4,3890
135
593
-0,79%
16:10:07
4,3890
172
755
-0,79%
16:10:07
4,3890
924
4.055
-0,79%
16:10:07
4,3890
1.300
5.706
-0,79%
16:10:07
4,3880
1.654
7.258
-0,81%
16:10:07
4,3880
1.604
7.038
-0,81%
16:10:07
4,3880
251
1.101
-0,81%
16:10:07
4,3860
148
649
-0,86%
16:09:31
4,3850
4.400
19.294
-0,88%
16:09:11
4,3850
1
4
-0,88%
16:08:15
4,3870
713
3.128
-0,84%
16:08:13
4,3870
1.355
5.944
-0,84%
16:08:13
4,3870
1.247
5.471
-0,84%
16:08:13
4,3860
251
1.101
-0,86%
16:08:13
4,3820
252
1.104
-0,95%
16:07:58
4,3830
2.607
11.426
-0,93%
16:07:42
4,3840
1.073
4.704
-0,90%
16:07:40
4,3840
1.509
6.615
-0,90%
16:07:40
4,3850
1.700
7.455
-0,88%
16:07:40
4,3870
200
877
-0,84%
16:07:33
4,3900
429
1.883
-0,77%
16:06:33
4,3870
324
1.421
-0,84%
16:06:32
4,3870
268
1.176
-0,84%
16:06:32
4,3870
1.496
6.563
-0,84%
16:06:32
4,3910
454
1.994
-0,75%
16:06:24
4,3920
1.246
5.472
-0,72%
16:06:23
4,3910
1.246
5.471
-0,75%
16:06:22
4,3900
465
2.041
-0,77%
16:06:22
4,3880
612
2.685
-0,81%
16:06:19
4,3880
400
1.755
-0,81%
16:06:19
4,3870
1.247
5.471
-0,84%
16:06:18
4,3860
55
241
-0,86%
16:06:18
4,3860
596
2.614
-0,86%
16:06:18
4,3860
596
2.614
-0,86%
16:06:18
4,3840
170
745
-0,90%
16:06:17
4,3830
116
508
-0,93%
16:05:59
4,3850
9.104
39.921
-0,88%
16:05:50
4,3880
256
1.123
-0,81%
16:05:16
4,3920
295
1.296
-0,72%
16:05:01
4,3920
1.086
4.770
-0,72%
16:05:01
4,3910
643
2.823
-0,75%
16:05:00
4,3900
1.246
5.470
-0,77%
16:04:58
4,3900
251
1.102
-0,77%
16:04:58
4,3850
490
2.149
-0,88%
16:04:46
4,3850
260
1.140
-0,88%
16:04:46
4,3850
1.412
6.192
-0,88%
16:04:46
4,3790
553
2.422
-1,02%
16:04:35
4,3780
252
1.103
-1,04%
16:04:32
4,3780
482
2.110
-1,04%
16:04:32
4,3780
177
775
-1,04%
16:04:32
4,3770
1.749
7.655
-1,06%
16:04:32
4,3770
1.784
7.809
-1,06%
16:04:22
4,3770
538
2.355
-1,06%
16:04:11
4,3750
163
713
-1,11%
16:03:45
4,3750
1.137
4.974
-1,11%
16:03:45
4,3750
1.251
5.473
-1,11%
16:03:45
4,3730
127
555
-1,15%
16:03:45
4,3720
485
2.120
-1,18%
16:03:38
4,3720
1.049
4.586
-1,18%
16:03:38
4,3710
596
2.605
-1,20%
16:03:33
4,3710
1.250
5.464
-1,20%
16:03:33
4,3720
677
2.960
-1,18%
16:03:02
4,3740
252
1.102
-1,13%
16:02:54
4,3790
423
1.852
-1,02%
16:02:15
4,3750
5
22
-1,11%
16:02:09
4,3750
3.300
14.438
-1,11%
16:02:09
4,3760
2.158
9.443
-1,08%
16:02:09
4,3760
4.702
20.576
-1,08%
16:02:09
4,3760
5.058
22.134
-1,08%
16:02:09
4,3780
511
2.237
-1,04%
16:02:09
4,3780
2.384
10.437
-1,04%
16:02:09
4,3780
975
4.269
-1,04%
16:02:09
4,3780
1.130
4.947
-1,04%
16:02:09
4,3790
254
1.112
-1,02%
16:02:09
4,3810
290
1.270
-0,97%
16:01:02
4,3820
596
2.612
-0,95%
16:00:50
4,3840
482
2.113
-0,90%
16:00:38
4,3840
482
2.113
-0,90%
16:00:36
4,3810
3.664
16.052
-0,97%
16:00:23
4,3810
678
2.970
-0,97%
16:00:23
4,3810
488
2.138
-0,97%
16:00:23
4,3810
596
2.611
-0,97%
16:00:23
4,3810
596
2.611
-0,97%
16:00:23
4,3810
445
1.950
-0,97%
16:00:23
4,3810
979
4.289
-0,97%
16:00:23
4,3810
1.958
8.578
-0,97%
16:00:23
4,3810
596
2.611
-0,97%
16:00:23
4,3830
2.272
9.958
-0,93%
16:00:20
4,3830
2.129
9.331
-0,93%
16:00:20
4,3840
596
2.613
-0,90%
16:00:20
4,3910
1.000
4.391
-0,75%
15:59:05
4,3890
1.247
5.473
-0,79%
15:58:46
4,3910
1.245
5.467
-0,75%
15:58:16
4,3910
2
9
-0,75%
15:58:07
4,3930
1.000
4.393
-0,70%
15:57:28
4,3920
1.246
5.472
-0,72%
15:57:18
4,3920
1.300
5.710
-0,72%
15:57:18
4,3920
707
3.105
-0,72%
15:57:18
4,3950
251
1.103
-0,66%
15:56:37
4,3950
2.136
9.388
-0,66%
15:56:37
4,3960
671
2.950
-0,63%
15:55:13
4,3960
573
2.519
-0,63%
15:55:13
4,3980
251
1.104
-0,59%
15:55:10
4,3980
1.244
5.471
-0,59%
15:55:10
4,4000
2.000
8.800
-0,54%
15:55:07
4,3980
251
1.104
-0,59%
15:55:01
4,4000
12.819
56.404
-0,54%
15:54:36
4,4010
1.181
5.198
-0,52%
15:54:36
4,4000
1.243
5.469
-0,54%
15:54:33
4,4000
251
1.104
-0,54%
15:54:32
4,3990
488
2.147
-0,57%
15:54:29
4,4000
10.000
44.000
-0,54%
15:54:16
4,3980
251
1.104
-0,59%
15:54:14
4,3970
2.031
8.930
-0,61%
15:54:00
4,3980
5.000
21.990
-0,59%
15:54:00
4,3980
259
1.139
-0,59%
15:54:00
4,3990
500
2.200
-0,57%
15:53:59
4,3980
1.683
7.402
-0,59%
15:53:54
4,3980
1.192
5.242
-0,59%
15:53:46
4,3980
1.866
8.207
-0,59%
15:53:46
4,3970
1.245
5.474
-0,61%
15:53:15
4,3960
295
1.297
-0,63%
15:53:15
4,3950
1.400
6.153
-0,66%
15:53:10
4,3950
596
2.619
-0,66%
15:53:05
4,3920
251
1.102
-0,72%
15:52:58
4,3900
6
26
-0,77%
15:52:49
4,3910
2.036
8.940
-0,75%
15:52:49
4,3910
2.123
9.322
-0,75%
15:52:49
4,3910
2.298
10.091
-0,75%
15:52:49
4,3910
1.246
5.471
-0,75%
15:52:49
4,3910
1.300
5.708
-0,75%
15:52:49
4,3930
251
1.103
-0,70%
15:52:25
4,3910
79
347
-0,75%
15:52:19
4,3910
901
3.956
-0,75%
15:52:19
4,3920
258
1.133
-0,72%
15:52:19
4,3940
2.500
10.985
-0,68%
15:52:09
4,3910
171
751
-0,75%
15:51:31
4,3870
260
1.141
-0,84%
15:50:48
4,3860
375
1.645
-0,86%
15:50:48
4,3870
9.111
39.970
-0,84%
15:50:34
4,3860
1.247
5.469
-0,86%
15:49:10
4,3870
625
2.742
-0,84%
15:49:03
4,3870
585
2.566
-0,84%
15:49:03
4,3860
1.248
5.474
-0,86%
15:49:03
4,3850
1.248
5.472
-0,88%
15:49:03
4,3850
634
2.780
-0,88%
15:49:03
4,3850
596
2.613
-0,88%
15:49:03
4,3840
213
934
-0,90%
15:49:03
4,3840
596
2.613
-0,90%
15:49:03
4,3850
340
1.491
-0,88%
15:48:30
4,3870
2.034
8.923
-0,84%
15:48:25
4,3880
700
3.072
-0,81%
15:48:21
4,3900
368
1.616
-0,77%
15:48:05
4,3890
401
1.760
-0,79%
15:48:03
4,3880
388
1.703
-0,81%
15:48:03
4,3870
576
2.527
-0,84%
15:48:03
4,3880
2.285
10.027
-0,81%
15:47:36
4,3870
191
838
-0,84%
15:47:35
4,3870
1.404
6.159
-0,84%
15:47:35
4,3860
251
1.101
-0,86%
15:47:26
4,3840
996
4.366
-0,90%
15:47:10
4,3830
24
105
-0,93%
15:47:07
4,3830
593
2.599
-0,93%
15:46:21
4,3820
81
355
-0,95%
15:46:05
4,3830
596
2.612
-0,93%
15:46:03
4,3830
596
2.612
-0,93%
15:46:03
4,3830
1.248
5.470
-0,93%
15:46:03
4,3820
490
2.147
-0,95%
15:45:52
4,3820
3.000
13.146
-0,95%
15:45:37
4,3790
559
2.448
-1,02%
15:45:30
4,3780
637
2.789
-1,04%
15:45:20
4,3780
32
140
-1,04%
15:45:20
4,3790
2.104
9.213
-1,02%
15:45:15
4,3790
2.333
10.216
-1,02%
15:45:15
4,3800
252
1.104
-0,99%
15:45:15
4,3820
1.792
7.853
-0,95%
15:44:54
4,3820
52
228
-0,95%
15:44:52
4,3820
596
2.612
-0,95%
15:44:52
4,3820
251
1.100
-0,95%
15:44:52
4,3840
596
2.613
-0,90%
15:44:52
4,3840
482
2.113
-0,90%
15:44:52
4,3810
100
438
-0,97%
15:44:45
4,3830
69
302
-0,93%
15:44:21
4,3830
425
1.863
-0,93%
15:44:21
4,3830
1.248
5.470
-0,93%
15:44:21
4,3830
252
1.105
-0,93%
15:44:21
4,3780
145
635
-1,04%
15:43:38
4,3790
279
1.222
-1,02%
15:43:16
4,3790
642
2.811
-1,02%
15:43:16
4,3780
688
3.012
-1,04%
15:43:13
4,3770
1.611
7.051
-1,06%
15:43:10
4,3770
589
2.578
-1,06%
15:43:10
4,3770
4
18
-1,06%
15:43:10
4,3790
900
3.941
-1,02%
15:42:57
4,3800
5.934
25.991
-0,99%
15:42:57
4,3800
106
464
-0,99%
15:42:57
4,3800
18.960
83.045
-0,99%
15:42:57
4,3800
250
1.095
-0,99%
15:42:57
4,3800
40
175
-0,99%
15:42:57
4,3800
250
1.095
-0,99%
15:42:57
4,3800
500
2.190
-0,99%
15:42:57
4,3810
1.300
5.695
-0,97%
15:42:14
4,3810
254
1.113
-0,97%
15:42:14
4,3830
501
2.196
-0,93%
15:41:47
4,3830
45
197
-0,93%
15:41:47
4,3830
596
2.612
-0,93%
15:41:47
4,3830
143
627
-0,93%
15:41:47
4,3860
102
447
-0,86%
15:41:02
4,3860
548
2.404
-0,86%
15:41:02
4,3900
2.342
10.281
-0,77%
15:40:20
4,3900
818
3.591
-0,77%
15:40:20
4,3910
246
1.080
-0,75%
15:40:09
4,3910
729
3.201
-0,75%
15:40:03
4,3910
619
2.718
-0,75%
15:40:03
4,3930
251
1.103
-0,70%
15:39:43
4,3930
10
44
-0,70%
15:39:35
4,3930
901
3.958
-0,70%
15:39:34
4,3930
543
2.385
-0,70%
15:39:34
4,3920
201
883
-0,72%
15:39:33
4,3930
1.245
5.469
-0,70%
15:39:11
4,3930
1.245
5.469
-0,70%
15:39:11
4,3930
1.300
5.711
-0,70%
15:39:04
4,3940
2.277
10.005
-0,68%
15:38:53
4,3950
111
488
-0,66%
15:38:53
4,3950
267
1.173
-0,66%
15:38:53
4,3950
233
1.024
-0,66%
15:38:53
4,3950
403
1.771
-0,66%
15:38:53
4,3950
1.128
4.958
-0,66%
15:38:53
4,3950
1.964
8.632
-0,66%
15:38:53
4,3950
1.298
5.705
-0,66%
15:38:53
4,3950
632
2.778
-0,66%
15:38:53
4,3950
1.298
5.705
-0,66%
15:38:53
4,3950
870
3.824
-0,66%
15:38:53
4,3950
1.128
4.958
-0,66%
15:38:53
4,3950
4
18
-0,66%
15:38:53
4,3950
429
1.885
-0,66%
15:38:53
4,3950
1.332
5.854
-0,66%
15:38:53
4,3950
666
2.927
-0,66%
15:38:53
4,3950
666
2.927
-0,66%
15:38:53
4,3950
238
1.046
-0,66%
15:38:53
4,3950
1.128
4.958
-0,66%
15:38:53
4,3950
70
308
-0,66%
15:38:53
4,3950
596
2.619
-0,66%
15:38:52
4,3950
666
2.927
-0,66%
15:38:52
4,3950
473
2.079
-0,66%
15:38:52
4,3950
545
2.395
-0,66%
15:38:52
4,3950
193
848
-0,66%
15:38:52
4,3950
121
532
-0,66%
15:38:52
4,3950
500
2.198
-0,66%
15:38:52
4,3950
438
1.925
-0,66%
15:38:47
4,3950
4
18
-0,66%
15:38:47
4,3960
252
1.108
-0,63%
15:38:37
4,3970
377
1.658
-0,61%
15:38:07
4,3970
251
1.104
-0,61%
15:38:07
4,3960
384
1.688
-0,63%
15:38:07
4,3950
16
70
-0,66%
15:37:54
4,3960
812
3.570
-0,63%
15:37:47
4,3950
3.704
16.279
-0,66%
15:37:47
4,3980
500
2.199
-0,59%
15:37:36
4,3970
231
1.016
-0,61%
15:37:32
4,3970
900
3.957
-0,61%
15:37:32
4,3970
596
2.621
-0,61%
15:37:32
4,3970
610
2.682
-0,61%
15:37:29
4,3970
1.201
5.281
-0,61%
15:37:24
4,3970
1.300
5.716
-0,61%
15:37:24
4,3970
1.128
4.960
-0,61%
15:37:24
4,3970
1.050
4.617
-0,61%
15:37:24
4,3970
1.800
7.915
-0,61%
15:37:24
4,3980
1.244
5.471
-0,59%
15:37:24
4,3980
2.405
10.577
-0,59%
15:37:24
4,3980
1.128
4.961
-0,59%
15:37:24
4,3980
1.244
5.471
-0,59%
15:37:24
4,3990
604
2.657
-0,57%
15:37:24
4,4000
123
541
-0,54%
15:37:19
4,4000
251
1.104
-0,54%
15:37:17
4,4000
123
541
-0,54%
15:37:17
4,3990
369
1.623
-0,57%
15:37:17
4,3980
384
1.689
-0,59%
15:37:17
4,3970
383
1.684
-0,61%
15:37:10
4,3970
386
1.697
-0,61%
15:37:04
4,3970
256
1.126
-0,61%
15:37:02
4,3980
9.415
41.407
-0,59%
15:36:59
4,3970
402
1.768
-0,61%
15:36:48
4,3960
40
176
-0,63%
15:36:48
4,3960
1.917
8.427
-0,63%
15:36:48
4,3960
259
1.139
-0,63%
15:36:48
4,3950
639
2.808
-0,66%
15:36:47
4,3950
488
2.145
-0,66%
15:36:47
4,3940
404
1.775
-0,68%
15:36:47
4,3940
405
1.780
-0,68%
15:36:44
4,3960
238
1.046
-0,63%
15:36:38
4,3960
482
2.119
-0,63%
15:36:38
4,3950
404
1.776
-0,66%
15:36:38
4,3950
1.245
5.472
-0,66%
15:36:38
4,3940
1.300
5.712
-0,68%
15:36:38
4,3940
413
1.815
-0,68%
15:36:38
4,3910
413
1.813
-0,75%
15:36:25
4,3910
2.485
10.912
-0,75%
15:36:22
4,3920
27
119
-0,72%
15:36:22
4,3890
236
1.036
-0,79%
15:35:19
4,3900
250
1.098
-0,77%
15:35:18
4,3900
10.000
43.900
-0,77%
15:35:18
4,3940
1.070
4.702
-0,68%
15:35:01
4,3940
678
2.979
-0,68%
15:35:01
4,3940
755
3.317
-0,68%
15:35:01
4,3960
254
1.117
-0,63%
15:34:48
4,3930
695
3.053
-0,70%
15:34:47
4,3960
200
879
-0,63%
15:34:41
4,3970
619
2.722
-0,61%
15:34:39
4,3970
432
1.900
-0,61%
15:34:36
4,3960
251
1.103
-0,63%
15:34:34
4,3940
872
3.832
-0,68%
15:34:31
4,3940
1.128
4.956
-0,68%
15:34:31
4,3950
596
2.619
-0,66%
15:34:23
4,3960
251
1.103
-0,63%
15:34:06
4,3960
809
3.556
-0,63%
15:34:06
4,3950
461
2.026
-0,66%
15:33:36
4,3950
488
2.145
-0,66%
15:33:36
4,3960
2.698
11.860
-0,63%
15:33:07
4,3960
502
2.207
-0,63%
15:33:07
4,3960
1.016
4.466
-0,63%
15:33:04
4,3960
122
536
-0,63%
15:33:04
4,3960
77
338
-0,63%
15:33:04
4,3950
393
1.727
-0,66%
15:33:03
4,3950
1.535
6.746
-0,66%
15:33:03
4,3940
1.128
4.956
-0,68%
15:33:03
4,3940
68
299
-0,68%
15:33:03
4,3930
251
1.103
-0,70%
15:32:59
4,3930
521
2.289
-0,70%
15:32:59
4,3930
940
4.129
-0,70%
15:32:51
4,3900
1.300
5.707
-0,77%
15:32:46
4,3890
251
1.102
-0,79%
15:32:16
4,3910
768
3.372
-0,75%
15:32:15
4,3910
1.246
5.471
-0,75%
15:32:15
4,3910
2.047
8.988
-0,75%
15:32:15
4,3910
596
2.617
-0,75%
15:32:15
4,3900
1.293
5.676
-0,77%
15:32:15
4,3900
596
2.616
-0,77%
15:32:15
4,3900
88
386
-0,77%
15:32:15
4,3900
508
2.230
-0,77%
15:32:15
4,3900
596
2.616
-0,77%
15:32:15
4,3900
142
623
-0,77%
15:32:15
4,3900
454
1.993
-0,77%
15:32:15
4,3890
2.077
9.116
-0,79%
15:32:15
4,3880
251
1.101
-0,81%
15:32:11
4,3890
437
1.918
-0,79%
15:31:57
4,3890
1.246
5.469
-0,79%
15:31:57
4,3900
251
1.102
-0,77%
15:31:47
4,3900
6.234
27.367
-0,77%
15:31:47
4,3900
5.240
23.004
-0,77%
15:31:47
4,3900
250
1.098
-0,77%
15:31:47
4,3920
215
944
-0,72%
15:31:47
4,3920
2.622
11.516
-0,72%
15:31:47
4,3950
520
2.285
-0,66%
15:31:23
4,3950
531
2.334
-0,66%
15:31:23
4,3950
8
35
-0,66%
15:31:17
4,3950
3.000
13.185
-0,66%
15:31:15
4,3960
2.048
9.003
-0,63%
15:31:11
4,3960
1.093
4.805
-0,63%
15:31:11
4,3960
596
2.620
-0,63%
15:31:11
4,3960
251
1.103
-0,63%
15:31:11
4,3940
251
1.103
-0,68%
15:31:10
4,3940
4.000
17.576
-0,68%
15:31:10
4,3940
4.500
19.773
-0,68%
15:31:10
4,3950
1.466
6.443
-0,66%
15:31:00
4,3950
682
2.997
-0,66%
15:31:00
4,3960
251
1.103
-0,63%
15:31:00
4,3960
4.880
21.452
-0,63%
15:31:00
4,3960
682
2.998
-0,63%
15:31:00
4,3960
683
3.002
-0,63%
15:31:00
4,3980
147
647
-0,59%
15:30:59
4,3980
1.097
4.825
-0,59%
15:30:59
4,4000
596
2.622
-0,54%
15:30:59
4,4000
1.300
5.720
-0,54%
15:30:59
4,4000
490
2.156
-0,54%
15:30:59
4,4000
1.128
4.963
-0,54%
15:30:59
4,4000
251
1.104
-0,54%
15:30:59
4,3990
251
1.104
-0,57%
15:30:33
4,4020
439
1.932
-0,50%
15:30:08
4,4020
482
2.122
-0,50%
15:30:06
4,4010
526
2.315
-0,52%
15:30:06
4,4000
5.000
22.000
-0,54%
15:30:06
4,3980
251
1.104
-0,59%
15:30:05
4,3960
1.109
4.875
-0,63%
15:30:03
4,3970
596
2.621
-0,61%
15:30:03
4,3960
1.244
5.469
-0,63%
15:29:51
4,3960
1.300
5.715
-0,63%
15:29:51
4,3960
596
2.620
-0,63%
15:29:51
4,3960
1.128
4.959
-0,63%
15:29:51
4,3960
596
2.620
-0,63%
15:29:51
4,3950
500
2.198
-0,66%
15:29:22
4,3960
2.000
8.792
-0,63%
15:28:17
4,3980
302
1.328
-0,59%
15:27:47
4,3970
664
2.920
-0,61%
15:27:43
4,3970
302
1.328
-0,61%
15:27:43
4,3980
579
2.546
-0,59%
15:27:43
4,3990
219
963
-0,57%
15:27:43
4,3990
32
141
-0,57%
15:27:40
4,4010
1.243
5.470
-0,52%
15:27:33
4,4000
5.000
22.000
-0,54%
15:27:33
4,4000
1.243
5.469
-0,54%
15:27:33
4,4000
1.901
8.364
-0,54%
15:27:33
4,3990
251
1.104
-0,57%
15:27:33
4,3970
500
2.199
-0,61%
15:27:16
4,3970
141
620
-0,61%
15:27:13
4,3980
550
2.419
-0,59%
15:27:08
4,3980
250
1.100
-0,59%
15:27:08
4,3980
1.128
4.961
-0,59%
15:27:08
4,3980
1.242
5.462
-0,59%
15:27:08
4,4000
1.865
8.206
-0,54%
15:26:57
4,4000
125
550
-0,54%
15:26:57
4,4000
366
1.610
-0,54%
15:26:57
4,4000
974
4.286
-0,54%
15:26:57
4,4000
974
4.286
-0,54%
15:26:57
4,4000
974
4.286
-0,54%
15:26:57
4,4000
974
4.286
-0,54%
15:26:57
4,4000
974
4.286
-0,54%
15:26:57
4,4000
974
4.286
-0,54%
15:26:57
4,4000
2.709
11.920
-0,54%
15:26:57
4,4000
381
1.676
-0,54%
15:26:57
4,4000
240
1.056
-0,54%
15:26:57
4,4000
353
1.553
-0,54%
15:26:57
4,4000
147
647
-0,54%
15:26:57
4,4000
2.198
9.671
-0,54%
15:26:57
4,4000
974
4.286
-0,54%
15:26:57
4,4000
974
4.286
-0,54%
15:26:57
4,4000
974
4.286
-0,54%
15:26:57
4,4000
974
4.286
-0,54%
15:26:57
4,4000
724
3.186
-0,54%
15:26:57
4,4000
250
1.100
-0,54%
15:26:57
4,4010
699
3.076
-0,52%
15:26:57
4,4010
974
4.287
-0,52%
15:26:57
4,4010
327
1.439
-0,52%
15:26:57
4,4010
647
2.847
-0,52%
15:26:57
4,4010
974
4.287
-0,52%
15:26:57
4,4010
974
4.287
-0,52%
15:26:57
4,4010
974
4.287
-0,52%
15:26:57
4,4010
974
4.287
-0,52%
15:26:57
4,4010
974
4.287
-0,52%
15:26:57
4,4010
974
4.287
-0,52%
15:26:57
4,4010
974
4.287
-0,52%
15:26:57
4,4010
974
4.287
-0,52%
15:26:57
4,4010
974
4.287
-0,52%
15:26:57
4,4010
974
4.287
-0,52%
15:26:57
4,4010
974
4.287
-0,52%
15:26:57
4,4020
2.000
8.804
-0,50%
15:26:57
4,4020
2.025
8.914
-0,50%
15:26:57
4,4030
147
647
-0,47%
15:26:29
4,4030
2.260
9.951
-0,47%
15:26:29
4,4040
147
647
-0,45%
15:26:29
4,4040
74
326
-0,45%
15:26:28
4,4040
6
26
-0,45%
15:26:26
4,4040
731
3.219
-0,45%
15:26:26
4,4040
2.542
11.195
-0,45%
15:26:26
4,4040
671
2.955
-0,45%
15:26:00
4,4040
579
2.550
-0,45%
15:25:59
4,4050
11.004
48.473
-0,43%
15:25:59
4,4060
1.051
4.631
-0,41%
15:25:42
4,4060
250
1.102
-0,41%
15:25:42
4,4060
671
2.956
-0,41%
15:25:42
4,4100
1.000
4.410
-0,32%
15:25:00
4,4100
483
2.130
-0,32%
15:25:00
4,4100
17
75
-0,32%
15:24:41
4,4110
3.017
13.308
-0,29%
15:24:30
4,4120
2.000
8.824
-0,27%
15:24:00
4,4150
100
442
-0,20%
15:23:57
4,4120
1.239
5.466
-0,27%
15:23:29
4,4160
123
543
-0,18%
15:23:16
4,4170
215
950
-0,16%
15:23:02
4,4170
1.120
4.947
-0,16%
15:22:54
4,4170
475
2.098
-0,16%
15:22:54
4,4180
474
2.094
-0,14%
15:22:49
4,4160
2.381
10.514
-0,18%
15:22:40
4,4170
1.300
5.742
-0,16%
15:22:40
4,4170
1.238
5.468
-0,16%
15:22:40
4,4170
1.724
7.615
-0,16%
15:22:40
4,4170
249
1.100
-0,16%
15:22:40
4,4150
805
3.554
-0,20%
15:22:30
4,4150
543
2.397
-0,20%
15:22:30
4,4170
249
1.100
-0,16%
15:22:22
4,4180
44
194
-0,14%
15:22:12
4,4180
3
13
-0,14%
15:22:10
4,4180
2
9
-0,14%
15:22:09
4,4180
91
402
-0,14%
15:22:09
4,4180
91
402
-0,14%
15:22:09
4,4180
91
402
-0,14%
15:22:09
4,4180
91
402
-0,14%
15:22:09
4,4180
91
402
-0,14%
15:22:09
4,4180
91
402
-0,14%
15:22:09
4,4180
91
402
-0,14%
15:22:09
4,4190
596
2.634
-0,11%
15:22:09
4,4180
91
402
-0,14%
15:22:09
4,4180
490
2.165
-0,14%
15:22:06
4,4200
2.000
8.840
-0,09%
15:22:00
4,4200
497
2.197
-0,09%
15:21:58
4,4200
594
2.625
-0,09%
15:21:43
4,4200
1.237
5.468
-0,09%
15:21:43
4,4200
584
2.581
-0,09%
15:21:43
4,4210
1.300
5.747
-0,07%
15:21:40
4,4210
1.236
5.464
-0,07%
15:21:40
4,4220
439
1.941
-0,05%
15:21:40
4,4220
684
3.025
-0,05%
15:21:40
4,4220
1.300
5.749
-0,05%
15:21:40
4,4220
1.710
7.562
-0,05%
15:21:40
4,4250
622
2.752
0,02%
15:21:39
4,4240
685
3.030
0,00%
15:21:39
4,4240
669
2.960
0,00%
15:21:39
4,4230
523
2.313
-0,02%
15:21:39
4,4230
662
2.928
-0,02%
15:21:39
4,4220
669
2.958
-0,05%
15:21:39
4,4210
1.239
5.478
-0,07%
15:21:39
4,4210
484
2.140
-0,07%
15:21:39
4,4190
46
203
-0,11%
15:21:39
4,4190
596
2.634
-0,11%
15:21:39
4,4190
596
2.634
-0,11%
15:21:39
4,4180
299
1.321
-0,14%
15:21:39
4,4180
596
2.633
-0,14%
15:21:39
4,4180
343
1.515
-0,14%
15:21:39
4,4180
253
1.118
-0,14%
15:21:39
4,4150
316
1.395
-0,20%
15:21:31
4,4150
342
1.510
-0,20%
15:21:31
4,4200
596
2.634
-0,09%
15:21:04
4,4200
1.305
5.768
-0,09%
15:20:52
4,4210
285
1.260
-0,07%
15:20:52
4,4200
137
606
-0,09%
15:20:44
4,4210
40
177
-0,07%
15:20:44
4,4210
556
2.458
-0,07%
15:20:44
4,4210
572
2.529
-0,07%
15:20:44
4,4210
525
2.321
-0,07%
15:20:44
4,4200
4.703
20.787
-0,09%
15:20:44
4,4200
2.500
11.050
-0,09%
15:20:44
4,4200
1.236
5.463
-0,09%
15:20:44
4,4200
1.752
7.744
-0,09%
15:20:44
4,4200
1.300
5.746
-0,09%
15:20:44
4,4200
5.000
22.100
-0,09%
15:20:44
4,4200
3.200
14.144
-0,09%
15:20:44
4,4200
120
530
-0,09%
15:20:44
4,4200
112
495
-0,09%
15:20:44
4,4200
407
1.799
-0,09%
15:20:44
4,4210
1.676
7.410
-0,07%
15:20:44
4,4210
249
1.101
-0,07%
15:20:44
4,4210
1.236
5.464
-0,07%
15:20:44
4,4260
249
1.102
0,05%
15:20:06
4,4260
1.236
5.471
0,05%
15:20:06
4,4270
1.012
4.480
0,07%
15:19:56
4,4290
575
2.547
0,11%
15:19:54
4,4290
2.096
9.283
0,11%
15:19:54
4,4290
4.880
21.614
0,11%
15:19:54
4,4290
1.234
5.465
0,11%
15:19:54
4,4290
1.701
7.534
0,11%
15:19:54
4,4300
1.234
5.467
0,14%
15:19:54
4,4300
1.300
5.759
0,14%
15:19:54
4,4300
1.720
7.620
0,14%
15:19:54
4,4300
249
1.103
0,14%
15:19:54
4,4300
790
3.500
0,14%
15:19:42
4,4300
1.710
7.575
0,14%
15:19:42
4,4310
251
1.112
0,16%
15:19:25
4,4340
18
80
0,23%
15:17:38
4,4320
500
2.216
0,18%
15:17:00
4,4320
2.059
9.125
0,18%
15:16:44
4,4320
1.923
8.523
0,18%
15:16:44
4,4320
133
589
0,18%
15:16:44
4,4330
727
3.223
0,20%
15:16:44
4,4330
273
1.210
0,20%
15:16:44
4,4350
2.006
8.897
0,25%
15:15:22
4,4350
1.385
6.142
0,25%
15:15:22
4,4350
2.902
12.870
0,25%
15:14:47
4,4350
598
2.652
0,25%
15:14:47
4,4340
2.500
11.085
0,23%
15:14:23
4,4320
249
1.104
0,18%
15:13:16
4,4280
249
1.103
0,09%
15:12:46
4,4280
1.000
4.428
0,09%
15:12:46
4,4260
529
2.341
0,05%
15:12:25
4,4230
246
1.088
-0,02%
15:11:44
4,4240
166
734
0,00%
15:11:40
4,4240
10
44
0,00%
15:11:33
4,4220
2
9
-0,05%
15:10:17
4,4240
805
3.561
0,00%
15:10:02
4,4240
596
2.637
0,00%
15:10:02
4,4250
1.236
5.469
0,02%
15:09:59
4,4260
305
1.350
0,05%
15:09:14
4,4260
596
2.638
0,05%
15:09:14
4,4240
1.400
6.194
0,00%
15:09:11
4,4240
1
4
0,00%
15:09:11
4,4220
958
4.236
-0,05%
15:08:48
4,4220
30
133
-0,05%
15:08:48
4,4220
12
53
-0,05%
15:08:48
4,4230
11
49
-0,02%
15:08:45
4,4250
600
2.655
0,02%
15:08:32
4,4230
15
66
-0,02%
15:08:11
4,4280
2.031
8.993
0,09%
15:07:58
4,4280
2.009
8.896
0,09%
15:07:58
4,4280
73
323
0,09%
15:07:58
4,4280
3
13
0,09%
15:07:58
4,4300
280
1.240
0,14%
15:07:52
4,4330
1.437
6.370
0,20%
15:06:39
4,4330
588
2.607
0,20%
15:06:39
4,4330
14
62
0,20%
15:06:39
4,4350
44
195
0,25%
15:06:11
4,4370
77
342
0,29%
15:05:48
4,4380
189
839
0,32%
15:05:01
4,4380
217
963
0,32%
15:05:01
4,4380
11
49
0,32%
15:05:00
4,4380
1.701
7.549
0,32%
15:04:55
4,4380
257
1.141
0,32%
15:04:55
4,4380
1.232
5.468
0,32%
15:04:55
4,4380
641
2.845
0,32%
15:04:55
4,4390
254
1.128
0,34%
15:04:30
4,4410
669
2.971
0,38%
15:04:20
4,4410
457
2.030
0,38%
15:04:05
4,4400
596
2.646
0,36%
15:04:02
4,4460
11.007
48.937
0,50%
15:02:37
4,4460
596
2.650
0,50%
15:02:37
4,4460
2.397
10.657
0,50%
15:02:37
4,4500
248
1.104
0,59%
15:02:04
4,4510
2.000
8.902
0,61%
15:01:36
4,4490
1.328
5.908
0,57%
15:01:04
4,4480
248
1.103
0,54%
15:01:00
4,4480
1.230
5.471
0,54%
15:00:45
4,4480
1.750
7.784
0,54%
15:00:45
4,4480
767
3.412
0,54%
14:59:50
4,4480
945
4.203
0,54%
14:59:50
4,4490
2.700
12.012
0,57%
14:59:50
4,4490
1.229
5.468
0,57%
14:59:50
4,4500
579
2.577
0,59%
14:59:47
4,4510
752
3.347
0,61%
14:59:47
4,4510
248
1.104
0,61%
14:59:47
4,4510
517
2.301
0,61%
14:56:59
4,4500
810
3.605
0,59%
14:56:49
4,4470
248
1.103
0,52%
14:56:32
4,4460
2.343
10.417
0,50%
14:54:57
4,4470
1.229
5.465
0,52%
14:54:57
4,4470
1
4
0,52%
14:54:57
4,4480
1.229
5.467
0,54%
14:54:52
4,4480
1.673
7.442
0,54%
14:54:52
4,4470
248
1.103
0,52%
14:53:50
4,4470
2.974
13.225
0,52%
14:53:50
4,4450
247
1.098
0,47%
14:53:16
4,4440
2.552
11.341
0,45%
14:51:30
4,4440
12
53
0,45%
14:51:30
4,4450
172
765
0,47%
14:49:26
4,4450
1.305
5.801
0,47%
14:49:26
4,4450
600
2.667
0,47%
14:49:26
4,4450
121
538
0,47%
14:48:12
4,4440
220
978
0,45%
14:47:56
4,4460
253
1.125
0,50%
14:46:45
4,4470
2.206
9.810
0,52%
14:46:08
4,4470
1.739
7.733
0,52%
14:44:30
4,4460
88
391
0,50%
14:43:43
4,4450
249
1.107
0,47%
14:41:46
4,4460
266
1.183
0,50%
14:41:29
4,4460
412
1.832
0,50%
14:41:17
4,4460
8.000
35.568
0,50%
14:41:15
4,4430
870
3.865
0,43%
14:39:36
4,4420
258
1.146
0,41%
14:39:36
4,4420
1.045
4.642
0,41%
14:38:56
4,4410
248
1.101
0,38%
14:38:56
4,4410
97
431
0,38%
14:38:56
4,4410
1.232
5.471
0,38%
14:38:56
4,4410
248
1.101
0,38%
14:38:40
4,4410
1.232
5.471
0,38%
14:38:40
4,4410
596
2.647
0,38%
14:38:40
4,4430
1.750
7.775
0,43%
14:37:45
4,4430
1.231
5.469
0,43%
14:37:45
4,4430
579
2.572
0,43%
14:37:45
4,4440
303
1.347
0,45%
14:37:21
4,4450
266
1.182
0,47%
14:37:11
4,4440
1.300
5.777
0,45%
14:37:04
4,4440
596
2.649
0,45%
14:37:04
4,4440
625
2.778
0,45%
14:37:04
4,4430
38
169
0,43%
14:36:58
4,4430
1.192
5.296
0,43%
14:36:58
4,4430
6
27
0,43%
14:36:58
4,4440
4.880
21.687
0,45%
14:36:58
4,4440
4.880
21.687
0,45%
14:36:58
4,4440
1.229
5.462
0,45%
14:36:58
4,4450
483
2.147
0,47%
14:36:58
4,4450
252
1.120
0,47%
14:36:58
4,4450
212
942
0,47%
14:36:58
4,4450
186
827
0,47%
14:36:58
4,4450
961
4.272
0,47%
14:36:58
4,4450
4.880
21.692
0,47%
14:36:58
4,4450
2.961
13.162
0,47%
14:36:58
4,4450
1.919
8.530
0,47%
14:36:58
4,4450
2.027
9.010
0,47%
14:36:58
4,4450
1.229
5.463
0,47%
14:36:58
4,4450
1.743
7.748
0,47%
14:36:58
4,4450
1.300
5.779
0,47%
14:36:58
4,4450
585
2.600
0,47%
14:36:58
4,4460
596
2.650
0,50%
14:36:58
4,4460
1.230
5.469
0,50%
14:36:58
4,4460
1.717
7.634
0,50%
14:36:58
4,4480
248
1.103
0,54%
14:36:56
4,4480
958
4.261
0,54%
14:36:56
4,4480
3.000
13.344
0,54%
14:35:43
4,4490
1.116
4.965
0,57%
14:33:08
4,4470
1.338
5.950
0,52%
14:32:04
4,4470
545
2.424
0,52%
14:32:04
4,4470
482
2.143
0,52%
14:32:04
4,4450
271
1.205
0,47%
14:31:58
4,4450
1.230
5.467
0,47%
14:31:35
4,4450
495
2.200
0,47%
14:30:50
4,4470
1.229
5.465
0,52%
14:30:20
4,4470
9.760
43.403
0,52%
14:30:20
4,4480
1.628
7.241
0,54%
14:30:20
4,4480
1.300
5.782
0,54%
14:30:20
4,4480
1.534
6.823
0,54%
14:30:20
4,4470
1.430
6.359
0,52%
14:28:23
4,4470
248
1.103
0,52%
14:28:23
4,4470
2.314
10.290
0,52%
14:26:32
4,4500
2.176
9.683
0,59%
14:26:11
4,4500
4.880
21.716
0,59%
14:26:11
4,4500
4.880
21.716
0,59%
14:26:11
4,4500
1.229
5.469
0,59%
14:26:11
4,4510
2.073
9.227
0,61%
14:26:11
4,4520
2.138
9.518
0,63%
14:26:11
4,4520
296
1.318
0,63%
14:25:20
4,4530
254
1.131
0,66%
14:25:07
4,4530
1.517
6.755
0,66%
14:25:07
4,4530
482
2.146
0,66%
14:24:50
4,4530
165
735
0,66%
14:24:50
4,4530
165
735
0,66%
14:24:18
4,4530
28
125
0,66%
14:24:17
4,4520
1.530
6.812
0,63%
14:22:28
4,4510
1.688
7.513
0,61%
14:22:07
4,4510
569
2.533
0,61%
14:22:07
4,4530
248
1.104
0,66%
14:21:38
4,4530
170
757
0,66%
14:21:34
4,4530
256
1.140
0,66%
14:21:21
4,4540
252
1.122
0,68%
14:20:37
4,4550
1.005
4.477
0,70%
14:20:18
4,4540
416
1.853
0,68%
14:19:57
4,4530
1.228
5.468
0,66%
14:19:39
4,4530
1.645
7.325
0,66%
14:19:39
4,4530
247
1.100
0,66%
14:19:39
4,4540
1.664
7.411
0,68%
14:18:41
4,4540
3.216
14.324
0,68%
14:18:41
4,4540
1.993
8.877
0,68%
14:18:41
4,4550
247
1.100
0,70%
14:18:41
4,4550
86
383
0,70%
14:18:41
4,4550
2.109
9.396
0,70%
14:16:30
4,4550
247
1.100
0,70%
14:16:30
4,4550
300
1.337
0,70%
14:16:19
4,4550
1.117
4.976
0,70%
14:15:15
4,4550
1.404
6.255
0,70%
14:12:12
4,4550
596
2.655
0,70%
14:12:12
4,4500
248
1.104
0,59%
14:11:33
4,4500
321
1.428
0,59%
14:11:33
4,4500
579
2.577
0,59%
14:10:35
4,4520
373
1.661
0,63%
14:10:28
4,4520
596
2.653
0,63%
14:10:28
4,4520
1.034
4.603
0,63%
14:10:28
4,4520
248
1.104
0,63%
14:10:28
4,4510
556
2.475
0,61%
14:10:10
4,4530
248
1.104
0,66%
14:09:00
4,4570
299
1.333
0,75%
14:07:34
4,4570
598
2.665
0,75%
14:07:34
4,4570
307
1.368
0,75%
14:07:34
4,4560
608
2.709
0,72%
14:07:34
4,4560
1.229
5.476
0,72%
14:07:34
4,4550
570
2.539
0,70%
14:07:34
4,4550
475
2.116
0,70%
14:07:34
4,4550
766
3.413
0,70%
14:07:34
4,4550
1.231
5.484
0,70%
14:07:34
4,4540
173
771
0,68%
14:07:34
4,4540
1.058
4.712
0,68%
14:07:34
4,4540
5.000
22.270
0,68%
14:07:34
4,4520
152
677
0,63%
14:07:34
4,4520
5.000
22.260
0,63%
14:07:34
4,4510
598
2.662
0,61%
14:07:33
4,4510
597
2.657
0,61%
14:07:33
4,4510
248
1.104
0,61%
14:07:33
4,4490
497
2.211
0,57%
14:07:33
4,4500
2.223
9.892
0,59%
14:07:33
4,4500
596
2.652
0,59%
14:07:33
4,4500
1.506
6.702
0,59%
14:07:33
4,4500
707
3.146
0,59%
14:07:33
4,4500
1.416
6.301
0,59%
14:07:33
4,4500
1.924
8.562
0,59%
14:07:33
4,4500
527
2.345
0,59%
14:07:33
4,4500
868
3.863
0,59%
14:07:33
4,4500
604
2.688
0,59%
14:07:33
4,4500
1.300
5.785
0,59%
14:07:33
4,4490
596
2.652
0,57%
14:07:33
4,4490
589
2.620
0,57%
14:07:33
4,4490
1.231
5.477
0,57%
14:07:33
4,4490
1.863
8.288
0,57%
14:07:33
4,4490
631
2.807
0,57%
14:07:33
4,4490
1.627
7.239
0,57%
14:07:33
4,4490
1.300
5.784
0,57%
14:07:33
4,4480
1.231
5.475
0,54%
14:07:33
4,4480
5.000
22.240
0,54%
14:07:33
4,4480
1.793
7.975
0,54%
14:07:33
4,4480
4.880
21.706
0,54%
14:07:33
4,4480
4.880
21.706
0,54%
14:07:33
4,4480
1.645
7.317
0,54%
14:07:33
4,4470
660
2.935
0,52%
14:07:33
4,4470
1.232
5.479
0,52%
14:07:33
4,4470
1.700
7.560
0,52%
14:07:33
4,4470
1.300
5.781
0,52%
14:07:33
4,4470
1.506
6.697
0,52%
14:07:33
4,4470
926
4.118
0,52%
14:07:33
4,4460
1.721
7.652
0,50%
14:07:33
4,4460
1.230
5.469
0,50%
14:07:33
4,4450
1.730
7.690
0,47%
14:07:33
4,4440
651
2.893
0,45%
14:07:30
4,4440
41
182
0,45%
14:06:27
4,4440
212
942
0,45%
14:06:27
4,4430
255
1.133
0,43%
14:06:23
4,4430
1.300
5.776
0,43%
14:06:23
4,4430
1.231
5.469
0,43%
14:06:23
4,4430
596
2.648
0,43%
14:06:23
4,4440
212
942
0,45%
14:05:51
4,4440
1.955
8.688
0,45%
14:05:51
4,4470
1.089
4.843
0,52%
14:05:05
4,4460
1.231
5.473
0,50%
14:04:32
4,4450
90
400
0,47%
14:04:32
4,4440
1.231
5.471
0,45%
14:04:26
4,4440
1.289
5.728
0,45%
14:04:26
4,4430
1.100
4.887
0,43%
14:03:43
4,4430
50
222
0,43%
14:03:31
4,4410
1.232
5.471
0,38%
14:02:28
4,4410
481
2.136
0,38%
14:02:28
4,4400
2.004
8.898
0,36%
14:02:14
4,4400
596
2.646
0,36%
14:02:14
4,4410
1
4
0,38%
14:01:55
4,4400
248
1.101
0,36%
14:01:41
4,4400
110
488
0,36%
14:01:30
4,4380
258
1.145
0,32%
14:01:22
4,4370
326
1.446
0,29%
14:00:50
4,4380
117
519
0,32%
14:00:46
4,4400
500
2.220
0,36%
14:00:02
4,4380
1.000
4.438
0,32%
14:00:01
4,4390
2.449
10.871
0,34%
14:00:00
4,4400
32
142
0,36%
14:00:00
4,4400
596
2.646
0,36%
14:00:00
4,4400
496
2.202
0,36%
14:00:00
4,4400
56
249
0,36%
14:00:00
4,4400
1.118
4.964
0,36%
14:00:00
4,4400
826
3.667
0,36%
14:00:00
4,4400
292
1.296
0,36%
14:00:00
4,4420
296
1.315
0,41%
13:55:36
4,4420
248
1.102
0,41%
13:55:33
4,4420
391
1.737
0,41%
13:55:33
4,4430
1.833
8.144
0,43%
13:55:07
4,4430
300
1.333
0,43%
13:55:07
4,4440
5.000
22.220
0,45%
13:55:07
4,4450
2.065
9.179
0,47%
13:55:03
4,4450
4.067
18.078
0,47%
13:55:03
4,4450
596
2.649
0,47%
13:55:03
4,4450
337
1.498
0,47%
13:55:03
4,4470
2.143
9.530
0,52%
13:53:15
4,4470
256
1.138
0,52%
13:52:22
4,4460
386
1.716
0,50%
13:52:06
4,4460
20
89
0,50%
13:52:04
4,4450
4.784
21.265
0,47%
13:48:07
4,4450
2.649
11.775
0,47%
13:48:07
4,4450
16
71
0,47%
13:48:07
4,4450
551
2.449
0,47%
13:48:07
4,4470
52
231
0,52%
13:47:35
4,4460
20
89
0,50%
13:47:11
4,4460
143
636
0,50%
13:47:11
4,4470
605
2.690
0,52%
13:47:08
4,4510
111
494
0,61%
13:46:19
4,4500
1.659
7.383
0,59%
13:46:03
4,4500
2.567
11.423
0,59%
13:46:03
4,4490
248
1.103
0,57%
13:45:58
4,4490
1.506
6.700
0,57%
13:45:58
4,4490
319
1.419
0,57%
13:45:58
4,4490
604
2.687
0,57%
13:45:46
4,4490
130
578
0,57%
13:45:39
4,4480
4.932
21.938
0,54%
13:45:39
4,4500
433
1.927
0,59%
13:45:04
4,4490
253
1.126
0,57%
13:44:42
4,4490
1.229
5.468
0,57%
13:44:42
4,4500
607
2.701
0,59%
13:44:16
4,4500
596
2.652
0,59%
13:44:16
4,4490
248
1.103
0,57%
13:44:16
4,4490
1.229
5.468
0,57%
13:44:16
4,4510
254
1.131
0,61%
13:44:00
4,4520
616
2.742
0,63%
13:43:19
4,4530
618
2.752
0,66%
13:42:59
4,4510
596
2.653
0,61%
13:42:59
4,4540
532
2.370
0,68%
13:42:38
4,4530
601
2.676
0,66%
13:42:30
4,4520
248
1.104
0,63%
13:42:30
4,4520
596
2.653
0,63%
13:42:30
4,4520
596
2.653
0,63%
13:42:22
4,4540
1.801
8.022
0,68%
13:42:18
4,4540
718
3.198
0,68%
13:42:18
4,4560
2.495
11.118
0,72%
13:42:10
4,4560
250
1.114
0,72%
13:42:10
4,4560
1.227
5.468
0,72%
13:42:10
4,4540
249
1.109
0,68%
13:41:33
4,4540
1.427
6.356
0,68%
13:41:33
4,4530
60
267
0,66%
13:41:16
4,4510
150
668
0,61%
13:41:13
4,4510
219
975
0,61%
13:41:13
4,4500
137
610
0,59%
13:39:55
4,4510
3.150
14.021
0,61%
13:39:50
4,4510
477
2.123
0,61%
13:39:50
4,4510
1.373
6.111
0,61%
13:39:50
4,4510
1.300
5.786
0,61%
13:39:50
4,4510
1.477
6.574
0,61%
13:39:50
4,4510
2.738
12.187
0,61%
13:39:50
4,4510
2.236
9.952
0,61%
13:39:50
4,4510
10.615
47.247
0,61%
13:39:50
4,4520
1.996
8.886
0,63%
13:39:50
4,4520
248
1.104
0,63%
13:39:50
4,4520
10.208
45.446
0,63%
13:39:50
4,4520
609
2.711
0,63%
13:39:50
4,4510
482
2.145
0,61%
13:39:31
4,4500
1.554
6.915
0,59%
13:39:20
4,4480
356
1.583
0,54%
13:38:50
4,4480
248
1.103
0,54%
13:38:50
4,4480
1.000
4.448
0,54%
13:37:52
4,4480
223
992
0,54%
13:37:34
4,4480
25
111
0,54%
13:37:34
4,4480
608
2.704
0,54%
13:37:23
4,4490
111
494
0,57%
13:37:06
4,4470
257
1.143
0,52%
13:36:03
4,4470
706
3.140
0,52%
13:35:46
4,4470
1.506
6.697
0,52%
13:35:46
4,4470
121
538
0,52%
13:35:21
4,4470
127
565
0,52%
13:35:21
4,4470
311
1.383
0,52%
13:34:51
4,4480
61
271
0,54%
13:32:32
4,4470
1.082
4.812
0,52%
13:32:18
4,4470
1.565
6.960
0,52%
13:32:18
4,4440
576
2.560
0,45%
13:31:35
4,4440
1.521
6.759
0,45%
13:31:35
4,4440
1.203
5.346
0,45%
13:31:35
4,4450
255
1.133
0,47%
13:30:58
4,4430
364
1.617
0,43%
13:30:53
4,4430
930
4.132
0,43%
13:30:53
4,4430
343
1.524
0,43%
13:30:52
4,4430
587
2.608
0,43%
13:30:52
4,4420
317
1.408
0,41%
13:30:51
4,4420
316
1.404
0,41%
13:30:49
4,4430
600
2.666
0,43%
13:30:45
4,4450
537
2.387
0,47%
13:30:20
4,4470
1.230
5.470
0,52%
13:30:10
4,4480
1.997
8.883
0,54%
13:29:49
4,4480
248
1.103
0,54%
13:29:49
4,4480
1.230
5.471
0,54%
13:29:49
4,4480
2.000
8.896
0,54%
13:29:20
4,4490
192
854
0,57%
13:27:39
4,4490
8.735
38.862
0,57%
13:27:35
4,4500
565
2.514
0,59%
13:27:35
4,4470
1.230
5.470
0,52%
13:26:38
4,4480
4.650
20.683
0,54%
13:25:52
4,4500
1.430
6.364
0,59%
13:25:27
4,4500
1.229
5.469
0,59%
13:25:27
4,4510
2.628
11.697
0,61%
13:25:23
4,4510
647
2.880
0,61%
13:22:36
4,4510
208
926
0,61%
13:22:36
4,4510
2.517
11.203
0,61%
13:22:36
4,4510
10.049
44.728
0,61%
13:22:36
4,4490
861
3.831
0,57%
13:22:30
4,4490
1.229
5.468
0,57%
13:22:30
4,4510
482
2.145
0,61%
13:21:25
4,4490
532
2.367
0,57%
13:21:21
4,4480
248
1.103
0,54%
13:21:15
4,4470
434
1.930
0,52%
13:20:49
4,4470
250
1.112
0,52%
13:20:49
4,4490
778
3.461
0,57%
13:19:44
4,4500
1.566
6.969
0,59%
13:19:27
4,4500
596
2.652
0,59%
13:19:27
4,4500
88
392
0,59%
13:19:27
4,4510
2.094
9.320
0,61%
13:19:26
4,4520
1.228
5.467
0,63%
13:19:24
4,4520
2.194
9.768
0,63%
13:19:24
4,4520
3.100
13.801
0,63%
13:19:13
4,4510
248
1.104
0,61%
13:19:13
4,4500
248
1.104
0,59%
13:19:07
4,4490
100
445
0,57%
13:17:31
4,4490
1.203
5.352
0,57%
13:16:44
4,4490
486
2.162
0,57%
13:16:44
4,4490
596
2.652
0,57%
13:16:44
4,4470
489
2.175
0,52%
13:16:44
4,4480
1.230
5.471
0,54%
13:16:44
4,4470
248
1.103
0,52%
13:16:44
4,4460
1.231
5.473
0,50%
13:16:32
4,4450
165
733
0,47%
13:16:32
4,4440
461
2.049
0,45%
13:15:54
4,4450
35
156
0,47%
13:15:52
4,4470
1.300
5.781
0,52%
13:15:07
4,4470
1.229
5.465
0,52%
13:15:07
4,4470
1.494
6.644
0,52%
13:15:07
4,4470
750
3.335
0,52%
13:15:07
4,4500
6.152
27.376
0,59%
13:15:03
4,4500
596
2.652
0,59%
13:15:03
4,4500
2.838
12.629
0,59%
13:15:03
4,4500
1.420
6.319
0,59%
13:15:03
4,4500
21
93
0,59%
13:15:03
4,4500
5.739
25.539
0,59%
13:15:03
4,4500
1.192
5.304
0,59%
13:15:03
4,4500
1.788
7.957
0,59%
13:15:03
4,4500
254
1.130
0,59%
13:15:03
4,4500
466
2.074
0,59%
13:15:03
4,4530
2.037
9.071
0,66%
13:14:11
4,4530
963
4.288
0,66%
13:14:11
4,4510
434
1.932
0,61%
13:13:10
4,4510
566
2.519
0,61%
13:13:10
4,4530
1.000
4.453
0,66%
13:12:04
4,4540
1.228
5.470
0,68%
13:11:59
4,4540
1.203
5.358
0,68%
13:11:59
4,4530
1.228
5.468
0,66%
13:11:59
4,4530
200
891
0,66%
13:11:59
4,4520
250
1.113
0,63%
13:11:59
4,4520
13
58
0,63%
13:11:47
4,4530
51
227
0,66%
13:10:32
4,4540
1.228
5.470
0,68%
13:10:32
4,4530
478
2.129
0,66%
13:10:32
4,4530
482
2.146
0,66%
13:10:32
4,4520
254
1.131
0,63%
13:10:31
4,4510
1.500
6.677
0,61%
13:10:30
4,4500
300
1.335
0,59%
13:10:24
4,4500
2.225
9.901
0,59%
13:10:24
4,4470
4.727
21.021
0,52%
13:10:24
4,4470
1.203
5.350
0,52%
13:10:24
4,4470
1.230
5.470
0,52%
13:10:24
4,4470
1.416
6.297
0,52%
13:10:24
4,4470
1.176
5.230
0,52%
13:10:24
4,4470
248
1.103
0,52%
13:10:24
4,4490
1.269
5.646
0,57%
13:10:14
4,4490
1.000
4.449
0,57%
13:10:09
4,4500
2.177
9.688
0,59%
13:10:08
4,4500
1.382
6.150
0,59%
13:10:08
4,4500
260
1.157
0,59%
13:10:08
4,4500
610
2.715
0,59%
13:10:08
4,4500
3.500
15.575
0,59%
13:10:08
4,4500
4.786
21.298
0,59%
13:10:08
4,4500
6.218
27.670
0,59%
13:10:08
4,4500
223
992
0,59%
13:10:08
4,4500
1
4
0,59%
13:10:08
4,4510
4
18
0,61%
13:10:08
4,4510
596
2.653
0,61%
13:10:08
4,4520
2.045
9.104
0,63%
13:10:08
4,4520
3
13
0,63%
13:10:08
4,4530
7.700
34.288
0,66%
13:10:08
4,4530
2.300
10.242
0,66%
13:10:08
4,4540
1.982
8.828
0,68%
13:09:49
4,4550
247
1.100
0,70%
13:09:25
4,4550
482
2.147
0,70%
13:09:25
4,4540
16
71
0,68%
13:09:19
4,4530
251
1.118
0,66%
13:07:26
4,4530
335
1.492
0,66%
13:07:26
4,4510
160
712
0,61%
13:06:52
4,4510
397
1.767
0,61%
13:06:52
4,4530
110
490
0,66%
13:06:47
4,4530
4.890
21.775
0,66%
13:06:47
4,4550
1.226
5.462
0,70%
13:05:39
4,4560
1.227
5.468
0,72%
13:05:39
4,4560
1.226
5.463
0,72%
13:05:39
4,4570
1.130
5.036
0,75%
13:05:39
4,4570
596
2.656
0,75%
13:05:39
4,4570
596
2.656
0,75%
13:05:39
4,4590
2.130
9.498
0,79%
13:05:39
4,4590
2.106
9.391
0,79%
13:05:39
4,4600
300
1.338
0,81%
13:05:39
4,4610
1.226
5.469
0,84%
13:05:35
4,4620
29
129
0,86%
13:04:53
4,4620
218
973
0,86%
13:04:53
4,4620
1.400
6.247
0,86%
13:04:13
4,4660
2.882
12.871
0,95%
13:04:02
4,4660
118
527
0,95%
13:04:02
4,4640
247
1.103
0,90%
13:03:53
4,4670
2.223
9.930
0,97%
13:03:15
4,4670
14
63
0,97%
13:03:08
4,4670
532
2.376
0,97%
13:02:58
4,4650
530
2.366
0,93%
13:02:10
4,4640
530
2.366
0,90%
13:02:00
4,4640
530
2.366
0,90%
13:01:55
4,4650
290
1.295
0,93%
13:01:48
4,4660
1.224
5.466
0,95%
13:01:48
4,4660
1.397
6.239
0,95%
13:00:04
4,4660
1.203
5.373
0,95%
13:00:04
4,4660
596
2.662
0,95%
13:00:04
4,4660
1.225
5.471
0,95%
13:00:04
4,4660
247
1.103
0,95%
13:00:04
4,4650
125
558
0,93%
12:59:41
4,4680
1.000
4.468
0,99%
12:58:49
4,4690
247
1.104
1,02%
12:58:23
4,4730
246
1.100
1,11%
12:57:50
4,4720
2.000
8.944
1,08%
12:57:14
4,4750
2.021
9.044
1,15%
12:55:16
4,4760
246
1.101
1,18%
12:55:16
4,4770
9.221
41.282
1,20%
12:55:15
4,4770
596
2.668
1,20%
12:55:15
4,4770
183
819
1,20%
12:55:15
4,4750
1.300
5.818
1,15%
12:55:15
4,4740
1.223
5.472
1,13%
12:55:15
4,4740
216
966
1,13%
12:55:15
4,4730
246
1.100
1,11%
12:55:15
4,4700
1.224
5.471
1,04%
12:55:01
4,4670
1.118
4.994
0,97%
12:54:55
4,4680
425
1.899
0,99%
12:53:55
4,4680
251
1.121
0,99%
12:53:55
4,4710
128
572
1,06%
12:52:14
4,4710
1.875
8.383
1,06%
12:52:14
4,4740
1.223
5.472
1,13%
12:50:35
4,4740
425
1.901
1,13%
12:50:35
4,4740
6.492
29.045
1,13%
12:50:19
4,4730
1.918
8.579
1,11%
12:50:19
4,4730
2.877
12.869
1,11%
12:50:19
4,4730
233
1.042
1,11%
12:50:19
4,4730
2.307
10.319
1,11%
12:50:19
4,4730
10.281
45.987
1,11%
12:50:19
4,4720
482
2.156
1,08%
12:50:18
4,4690
596
2.664
1,02%
12:50:09
4,4690
247
1.104
1,02%
12:50:09
4,4700
1.238
5.534
1,04%
12:49:10
4,4700
9
40
1,04%
12:49:10
4,4700
1.918
8.573
1,04%
12:48:47
4,4700
2.626
11.738
1,04%
12:48:47
4,4700
447
1.998
1,04%
12:48:47
4,4700
1.224
5.471
1,04%
12:48:26
4,4700
247
1.104
1,04%
12:48:18
4,4700
1.300
5.811
1,04%
12:48:18
4,4700
1.433
6.406
1,04%
12:48:18
4,4700
1.224
5.471
1,04%
12:48:18
4,4710
962
4.301
1,06%
12:48:14
4,4710
962
4.301
1,06%
12:48:10
4,4700
247
1.104
1,04%
12:48:10
4,4690
253
1.131
1,02%
12:48:07
4,4690
1.417
6.333
1,02%
12:48:07
4,4690
1.300
5.810
1,02%
12:48:07
4,4690
1.224
5.470
1,02%
12:48:07
4,4690
404
1.805
1,02%
12:47:50
4,4660
254
1.134
0,95%
12:47:26
4,4660
1.300
5.806
0,95%
12:47:26
4,4660
462
2.063
0,95%
12:47:26
4,4660
201
898
0,95%
12:47:26
4,4660
200
893
0,95%
12:47:02
4,4600
563
2.511
0,81%
12:46:29
4,4600
627
2.796
0,81%
12:46:16
4,4600
224
999
0,81%
12:46:16
4,4610
4.880
21.770
0,84%
12:46:16
4,4610
1.907
8.507
0,84%
12:46:16
4,4610
2.973
13.263
0,84%
12:46:16
4,4610
1.208
5.389
0,84%
12:46:16
4,4610
1.674
7.468
0,84%
12:46:16
4,4650
2.293
10.238
0,93%
12:46:15
4,4660
596
2.662
0,95%
12:46:15
4,4680
1.510
6.747
0,99%
12:46:08
4,4680
1.224
5.469
0,99%
12:46:08
4,4680
141
630
0,99%
12:46:08
4,4680
1.606
7.176
0,99%
12:46:08
4,4670
1.225
5.472
0,97%
12:46:08
4,4670
140
625
0,97%
12:46:08
4,4660
740
3.305
0,95%
12:46:08
4,4660
485
2.166
0,95%
12:46:08
4,4660
247
1.103
0,95%
12:46:08
4,4650
140
625
0,93%
12:46:08
4,4650
347
1.549
0,93%
12:46:08
4,4650
596
2.661
0,93%
12:46:08
4,4640
656
2.928
0,90%
12:45:48
4,4650
6.748
30.130
0,93%
12:45:43
4,4650
3.252
14.520
0,93%
12:45:23
4,4650
7.278
32.496
0,93%
12:44:35
4,4640
960
4.285
0,90%
12:44:35
4,4640
10.550
47.095
0,90%
12:44:35
4,4640
2.878
12.847
0,90%
12:44:35
4,4640
234
1.045
0,90%
12:44:35
4,4640
253
1.129
0,90%
12:44:32
4,4650
161
719
0,93%
12:44:00
4,4630
1.226
5.472
0,88%
12:43:57
4,4630
1.873
8.359
0,88%
12:43:57
4,4630
596
2.660
0,88%
12:43:57
4,4630
256
1.143
0,88%
12:43:55
4,4630
596
2.660
0,88%
12:43:42
4,4660
1.224
5.466
0,95%
12:43:41
4,4700
11.538
51.575
1,04%
12:43:28
4,4700
596
2.664
1,04%
12:43:28
4,4700
950
4.247
1,04%
12:43:28
4,4700
1.606
7.179
1,04%
12:43:28
4,4700
1.224
5.471
1,04%
12:43:28
4,4700
1.489
6.656
1,04%
12:43:28
4,4700
1.300
5.811
1,04%
12:43:28
4,4700
569
2.543
1,04%
12:43:28
4,4700
3.000
13.410
1,04%
12:43:27
4,4700
869
3.884
1,04%
12:43:27
4,4700
1.215
5.431
1,04%
12:43:27
4,4720
1.223
5.469
1,08%
12:43:27
4,4720
1.300
5.814
1,08%
12:43:27
4,4720
246
1.100
1,08%
12:43:27
4,4720
1.510
6.753
1,08%
12:43:27
4,4720
616
2.755
1,08%
12:43:27
4,4710
246
1.100
1,06%
12:43:03
4,4750
3.000
13.425
1,15%
12:42:34
4,4750
596
2.667
1,15%
12:42:27
4,4800
2.332
10.447
1,27%
12:41:15
4,4840
7.618
34.159
1,36%
12:40:24
4,4840
2.382
10.681
1,36%
12:40:24
4,4840
1.220
5.470
1,36%
12:40:22
4,4840
101
453
1,36%
12:39:48
4,4820
559
2.505
1,31%
12:39:24
4,4850
734
3.292
1,38%
12:39:17
4,4850
162
727
1,38%
12:39:17
4,4850
1.136
5.095
1,38%
12:39:17
4,4840
148
664
1,36%
12:39:17
4,4840
370
1.659
1,36%
12:39:17
4,4840
1.750
7.847
1,36%
12:39:17
4,4840
1.195
5.358
1,36%
12:39:17
4,4820
418
1.873
1,31%
12:39:17
4,4820
627
2.810
1,31%
12:39:17
4,4810
338
1.515
1,29%
12:39:17
4,4810
596
2.671
1,29%
12:39:17
4,4800
482
2.159
1,27%
12:39:17
4,4790
1.223
5.478
1,24%
12:39:17
4,4790
548
2.454
1,24%
12:39:17
4,4780
870
3.896
1,22%
12:39:17
4,4780
353
1.581
1,22%
12:39:17
4,4770
1.416
6.339
1,20%
12:39:17
4,4770
651
2.915
1,20%
12:39:17
4,4770
1.222
5.471
1,20%
12:39:17
4,4770
1.300
5.820
1,20%
12:39:17
4,4770
1
4
1,20%
12:39:17
4,4770
1.606
7.190
1,20%
12:39:17
4,4760
1.222
5.470
1,18%
12:39:17
4,4760
1.300
5.819
1,18%
12:39:17
4,4760
1.000
4.476
1,18%
12:39:17
4,4760
2.000
8.952
1,18%
12:39:17
4,4750
1
4
1,15%
12:39:13
4,4740
596
2.667
1,13%
12:38:53
4,4770
1.300
5.820
1,20%
12:38:48
4,4770
1.588
7.109
1,20%
12:38:48
4,4770
586
2.624
1,20%
12:38:48
4,4760
255
1.141
1,18%
12:38:46
4,4770
1.108
4.961
1,20%
12:38:43
4,4770
593
2.655
1,20%
12:38:42
4,4770
791
3.541
1,20%
12:38:42
4,4770
251
1.124
1,20%
12:38:42
4,4790
599
2.683
1,24%
12:38:38
4,4790
2.093
9.375
1,24%
12:38:38
4,4780
337
1.509
1,22%
12:38:33
4,4770
1.300
5.820
1,20%
12:38:33
4,4770
602
2.695
1,20%
12:38:33
4,4760
602
2.695
1,18%
12:38:29
4,4750
602
2.694
1,15%
12:38:28
4,4740
1.300
5.816
1,13%
12:38:28
4,4740
594
2.658
1,13%
12:38:28
4,4740
601
2.689
1,13%
12:38:28
4,4750
9
40
1,15%
12:38:25
4,4750
20
90
1,15%
12:38:25
4,4750
679
3.039
1,15%
12:38:25
4,4740
608
2.720
1,13%
12:38:23
4,4740
611
2.734
1,13%
12:38:22
4,4750
1.300
5.818
1,15%
12:38:20
4,4750
596
2.667
1,15%
12:38:20
4,4720
596
2.665
1,08%
12:38:19
4,4720
1.254
5.608
1,08%
12:38:19
4,4730
392
1.753
1,11%
12:38:19
4,4730
431
1.928
1,11%
12:38:19
4,4730
823
3.681
1,11%
12:38:19
4,4740
2.500
11.185
1,13%
12:38:19
4,4770
1.219
5.457
1,20%
12:38:19
4,4770
1.300
5.820
1,20%
12:38:19
4,4780
1.219
5.459
1,22%
12:38:19
4,4780
1.300
5.821
1,22%
12:38:19
4,4780
1.221
5.468
1,22%
12:38:19
4,4790
619
2.773
1,24%
12:38:19
4,4790
1.300
5.823
1,24%
12:38:19
4,4810
1.182
5.297
1,29%
12:38:18
4,4820
9.760
43.744
1,31%
12:38:18
4,4830
28
126
1,33%
12:38:18
4,4830
596
2.672
1,33%
12:38:18
4,4830
596
2.672
1,33%
12:38:18
4,4850
746
3.346
1,38%
12:38:18
4,4850
596
2.673
1,38%
12:38:18
4,4850
933
4.185
1,38%
12:38:18
4,4860
246
1.104
1,40%
12:38:17
4,4860
2.217
9.945
1,40%
12:38:17
4,4860
591
2.651
1,40%
12:38:12
4,4860
1.186
5.320
1,40%
12:38:09
4,4840
533
2.390
1,36%
12:38:04
4,4830
479
2.147
1,33%
12:36:46
4,4840
963
4.318
1,36%
12:36:20
4,4840
337
1.511
1,36%
12:36:20
4,4840
1.800
8.071
1,36%
12:36:15
4,4840
600
2.690
1,36%
12:35:58
4,4830
1.300
5.828
1,33%
12:35:51
4,4830
1.300
5.828
1,33%
12:35:51
4,4830
252
1.130
1,33%
12:35:51
4,4820
454
2.035
1,31%
12:35:50
4,4820
279
1.250
1,31%
12:35:50
4,4820
479
2.147
1,31%
12:34:04
4,4810
572
2.563
1,29%
12:33:54
4,4810
629
2.819
1,29%
12:33:08
4,4800
485
2.173
1,27%
12:33:06
4,4790
5.000
22.395
1,24%
12:32:49
4,4790
2.200
9.854
1,24%
12:32:49
4,4790
1.000
4.479
1,24%
12:32:49
4,4780
121
542
1,22%
12:32:43
4,4780
479
2.145
1,22%
12:32:43
4,4770
97
434
1,20%
12:30:25
4,4770
711
3.183
1,20%
12:28:49
4,4770
1.221
5.466
1,20%
12:28:49
4,4780
950
4.254
1,22%
12:28:39
4,4790
220
985
1,24%
12:28:36
4,4790
1.003
4.492
1,24%
12:27:31
4,4790
1.221
5.469
1,24%
12:27:26
4,4790
246
1.102
1,24%
12:27:26
4,4800
1.221
5.470
1,27%
12:27:17
4,4810
1.220
5.467
1,29%
12:27:10
4,4810
250
1.120
1,29%
12:27:10
4,4810
10.031
44.949
1,29%
12:26:55
4,4810
2.598
11.642
1,29%
12:26:55
4,4810
1.511
6.771
1,29%
12:26:55
4,4810
1.914
8.577
1,29%
12:26:55
4,4810
1.221
5.471
1,29%
12:26:55
4,4810
1.914
8.577
1,29%
12:26:55
4,4810
9.811
43.963
1,29%
12:26:55
4,4810
643
2.881
1,29%
12:26:50
4,4820
255
1.143
1,31%
12:26:42
4,4810
8.499
38.084
1,29%
12:26:09
4,4810
110
493
1,29%
12:26:07
4,4800
13.963
62.554
1,27%
12:25:49
4,4800
3.828
17.149
1,27%
12:25:49
4,4800
1.221
5.470
1,27%
12:25:49
4,4800
9.988
44.746
1,27%
12:25:49
4,4800
1.220
5.466
1,27%
12:25:41
4,4800
1.116
5.000
1,27%
12:25:41
4,4800
2.268
10.161
1,27%
12:25:41
4,4810
2.435
10.911
1,29%
12:25:41
4,4810
246
1.102
1,29%
12:25:41
4,4830
625
2.802
1,33%
12:25:33
4,4820
4.000
17.928
1,31%
12:25:31
4,4800
353
1.581
1,27%
12:24:59
4,4800
482
2.159
1,27%
12:24:59
4,4800
5.000
22.400
1,27%
12:24:59
4,4800
8.017
35.916
1,27%
12:24:59
4,4800
1.983
8.884
1,27%
12:24:59
4,4800
8.795
39.402
1,27%
12:24:59
4,4800
6.000
26.880
1,27%
12:24:59
4,4790
29.000
129.891
1,24%
12:24:56
4,4790
29.000
129.891
1,24%
12:23:55
4,4790
270
1.209
1,24%
12:23:55
4,4790
2.098
9.397
1,24%
12:23:24
4,4790
222
994
1,24%
12:23:15
4,4740
249
1.114
1,13%
12:21:04
4,4790
802
3.592
1,24%
12:20:14
4,4790
8
36
1,24%
12:20:14
4,4790
1.563
7.001
1,24%
12:20:14
4,4790
414
1.854
1,24%
12:20:14
4,4790
700
3.135
1,24%
12:20:14
4,4770
500
2.239
1,20%
12:19:53
4,4760
2.220
9.937
1,18%
12:16:47
4,4760
2.144
9.597
1,18%
12:15:10
4,4760
246
1.101
1,18%
12:14:33
4,4760
482
2.157
1,18%
12:14:33
4,4740
246
1.101
1,13%
12:14:14
4,4740
801
3.584
1,13%
12:14:14
4,4720
206
921
1,08%
12:11:39
4,4730
1.121
5.014
1,11%
12:10:05
4,4730
1.179
5.274
1,11%
12:10:05
4,4730
1.223
5.470
1,11%
12:10:01
4,4730
1.326
5.931
1,11%
12:10:01
4,4700
170
760
1,04%
12:09:05
4,4710
51
228
1,06%
12:08:31
4,4700
33
148
1,04%
12:08:31
4,4700
596
2.664
1,04%
12:08:31
4,4700
2.371
10.598
1,04%
12:08:31
4,4720
95
425
1,08%
12:07:27
4,4750
1.135
5.079
1,15%
12:06:03
4,4750
170
761
1,15%
12:06:03
4,4760
170
761
1,18%
12:06:03
4,4740
2.085
9.328
1,13%
12:05:16
4,4750
601
2.689
1,15%
12:04:34
4,4750
334
1.495
1,15%
12:03:46
4,4750
125
559
1,15%
12:03:16
4,4760
555
2.484
1,18%
12:02:56
4,4770
2.390
10.700
1,20%
12:01:51
4,4750
246
1.101
1,15%
12:01:42
4,4740
381
1.705
1,13%
12:01:17
4,4750
966
4.323
1,15%
12:00:01
4,4750
246
1.101
1,15%
12:00:01
4,4750
1.222
5.468
1,15%
12:00:01
4,4750
665
2.976
1,15%
12:00:01
4,4730
1.089
4.871
1,11%
12:00:00
4,4740
661
2.957
1,13%
11:58:57
4,4740
1.156
5.172
1,13%
11:58:46
4,4740
155
693
1,13%
11:58:46
4,4720
10.000
44.720
1,08%
11:58:45
4,4730
2.100
9.393
1,11%
11:58:39
4,4730
918
4.106
1,11%
11:58:39
4,4730
399
1.785
1,11%
11:58:39
4,4720
2.278
10.187
1,08%
11:58:10
4,4720
1
4
1,08%
11:58:10
4,4720
1.116
4.991
1,08%
11:57:57
4,4710
48
215
1,06%
11:57:52
4,4710
227
1.015
1,06%
11:57:52
4,4710
509
2.276
1,06%
11:57:52
4,4710
596
2.665
1,06%
11:57:52
4,4710
579
2.589
1,06%
11:57:52
4,4710
25
112
1,06%
11:57:43
4,4710
30
134
1,06%
11:57:43
4,4710
307
1.373
1,06%
11:57:43
4,4710
760
3.398
1,06%
11:57:43
4,4710
673
3.009
1,06%
11:57:43
4,4710
384
1.717
1,06%
11:57:43
4,4710
736
3.291
1,06%
11:57:43
4,4710
509
2.276
1,06%
11:57:43
4,4710
509
2.276
1,06%
11:57:43
4,4710
1.200
5.365
1,06%
11:57:43
4,4710
509
2.276
1,06%
11:57:43
4,4710
509
2.276
1,06%
11:57:43
4,4710
596
2.665
1,06%
11:57:43
4,4710
666
2.978
1,06%
11:57:43
4,4710
666
2.978
1,06%
11:57:43
4,4710
290
1.297
1,06%
11:57:42
4,4710
1.708
7.636
1,06%
11:57:42
4,4710
666
2.978
1,06%
11:57:42
4,4710
666
2.978
1,06%
11:57:42
4,4710
666
2.978
1,06%
11:57:42
4,4710
666
2.978
1,06%
11:57:42
4,4700
482
2.155
1,04%
11:57:42
4,4680
405
1.810
0,99%
11:55:53
4,4670
247
1.103
0,97%
11:55:40
4,4660
1.093
4.881
0,95%
11:55:14
4,4700
367
1.640
1,04%
11:54:48
4,4680
238
1.063
0,99%
11:53:00
4,4680
147
657
0,99%
11:53:00
4,4680
1.632
7.292
0,99%
11:52:27
4,4680
596
2.663
0,99%
11:52:27
4,4680
83
371
0,99%
11:52:27
4,4700
563
2.517
1,04%
11:52:27
4,4700
1.479
6.611
1,04%
11:52:27
4,4700
247
1.104
1,04%
11:52:12
4,4710
157
702
1,06%
11:52:12
4,4710
938
4.194
1,06%
11:52:00
4,4710
509
2.276
1,06%
11:52:00
4,4710
1.796
8.030
1,06%
11:52:00
4,4710
596
2.665
1,06%
11:52:00
4,4710
699
3.125
1,06%
11:52:00
4,4710
666
2.978
1,06%
11:52:00
4,4690
3
13
1,02%
11:51:16
4,4700
2.000
8.940
1,04%
11:51:16
4,4700
5.000
22.350
1,04%
11:51:02
4,4690
1.528
6.829
1,02%
11:51:00
4,4670
212
947
0,97%
11:50:20
4,4670
35
156
0,97%
11:49:56
4,4690
9.160
40.936
1,02%
11:49:54
4,4680
2.328
10.402
0,99%
11:49:49
4,4670
247
1.103
0,97%
11:49:49
4,4650
247
1.103
0,93%
11:49:40
4,4660
1.224
5.466
0,95%
11:49:11
4,4680
247
1.104
0,99%
11:49:02
4,4690
1.487
6.645
1,02%
11:48:40
4,4690
840
3.754
1,02%
11:48:40
4,4690
254
1.135
1,02%
11:48:40
4,4700
574
2.566
1,04%
11:48:33
4,4680
480
2.145
0,99%
11:48:29
4,4660
480
2.144
0,95%
11:47:44
4,4660
2.234
9.977
0,95%
11:46:53
4,4640
1.310
5.848
0,90%
11:45:48
4,4650
481
2.148
0,93%
11:44:42
4,4620
1.089
4.859
0,86%
11:44:27
4,4620
192
857
0,86%
11:44:27
4,4610
482
2.150
0,84%
11:44:27
4,4600
481
2.145
0,81%
11:44:27
4,4600
1.564
6.975
0,81%
11:44:27
4,4590
1
4
0,79%
11:44:24
4,4590
3
13
0,79%
11:44:17
4,4590
162
722
0,79%
11:44:17
4,4590
91
406
0,79%
11:44:17
4,4600
2
9
0,81%
11:43:56
4,4570
1.382
6.160
0,75%
11:43:36
4,4570
252
1.123
0,75%
11:43:36
4,4570
1.250
5.571
0,75%
11:42:48
4,4600
1.226
5.468
0,81%
11:41:58
4,4600
8.000
35.680
0,81%
11:41:58
4,4600
8.556
38.160
0,81%
11:41:58
4,4600
144
642
0,81%
11:41:58
4,4620
248
1.107
0,86%
11:40:24
4,4640
340
1.518
0,90%
11:40:07
4,4630
1.481
6.610
0,88%
11:37:53
4,4630
607
2.709
0,88%
11:37:51
4,4630
2.088
9.319
0,88%
11:37:51
4,4640
407
1.817
0,90%
11:37:51
4,4640
2.312
10.321
0,90%
11:37:51
4,4640
490
2.187
0,90%
11:37:50
4,4650
33
147
0,93%
11:37:50
4,4650
596
2.661
0,93%
11:37:50
4,4650
596
2.661
0,93%
11:37:50
4,4660
523
2.336
0,95%
11:37:50
4,4660
1.192
5.323
0,95%
11:37:50
4,4660
487
2.175
0,95%
11:37:50
4,4660
248
1.108
0,95%
11:37:50
4,4660
1.225
5.471
0,95%
11:37:50
4,4650
247
1.103
0,93%
11:35:59
4,4630
1.000
4.463
0,88%
11:35:55
4,4650
2.237
9.988
0,93%
11:35:46
4,4630
25
112
0,88%
11:35:35
4,4600
2.000
8.920
0,81%
11:33:42
4,4600
350
1.561
0,81%
11:33:28
4,4610
247
1.102
0,84%
11:33:04
4,4610
1.226
5.469
0,84%
11:33:04
4,4580
504
2.247
0,77%
11:33:00
4,4580
1.757
7.833
0,77%
11:32:49
4,4600
1.227
5.472
0,81%
11:32:43
4,4590
247
1.101
0,79%
11:32:43
4,4600
1.228
5.477
0,81%
11:32:09
4,4590
685
3.054
0,79%
11:32:09
4,4590
1.227
5.471
0,79%
11:32:09
4,4580
1.227
5.470
0,77%
11:32:09
4,4570
165
735
0,75%
11:32:09
4,4570
2.317
10.327
0,75%
11:32:09
4,4570
1.228
5.473
0,75%
11:32:09
4,4580
249
1.110
0,77%
11:31:25
4,4590
488
2.176
0,79%
11:31:16
4,4600
4.831
21.546
0,81%
11:31:12
4,4600
140
624
0,81%
11:31:12
4,4600
5.029
22.429
0,81%
11:31:12
4,4600
7.856
35.038
0,81%
11:31:12
4,4600
9.663
43.097
0,81%
11:31:12
4,4600
22.115
98.633
0,81%
11:31:12
4,4600
18.244
81.368
0,81%
11:31:12
4,4600
9.122
40.684
0,81%
11:31:12
4,4620
2.263
10.098
0,86%
11:31:09
4,4630
1.500
6.695
0,88%
11:31:09
4,4630
1.225
5.467
0,88%
11:31:09
4,4660
121
540
0,95%
11:30:33
4,4680
496
2.216
0,99%
11:27:47
4,4670
502
2.242
0,97%
11:27:40
4,4660
596
2.662
0,95%
11:27:22
4,4690
482
2.154
1,02%
11:26:45
4,4680
165
737
0,99%
11:26:12
4,4680
507
2.265
0,99%
11:26:12
4,4700
510
2.280
1,04%
11:26:01
4,4700
517
2.311
1,04%
11:25:38
4,4700
518
2.315
1,04%
11:25:38
4,4700
918
4.103
1,04%
11:25:38
4,4710
248
1.109
1,06%
11:25:38
4,4770
254
1.137
1,20%
11:25:24
4,4770
2.032
9.097
1,20%
11:25:16
4,4770
350
1.567
1,20%
11:25:16
4,4780
2.130
9.538
1,22%
11:25:16
4,4780
1.300
5.821
1,22%
11:25:16
4,4780
1.221
5.468
1,22%
11:25:16
4,4790
444
1.989
1,24%
11:25:16
4,4790
2.091
9.366
1,24%
11:25:16
4,4790
1.221
5.469
1,24%
11:25:16
4,4810
255
1.143
1,29%
11:25:05
4,4800
2.500
11.200
1,27%
11:24:57
4,4800
3.000
13.440
1,27%
11:24:23
4,4790
468
2.096
1,24%
11:24:23
4,4790
253
1.133
1,24%
11:24:23
4,4760
256
1.146
1,18%
11:23:23
4,4760
1.222
5.470
1,18%
11:22:11
4,4750
670
2.998
1,15%
11:22:01
4,4770
246
1.101
1,20%
11:21:52
4,4780
6
27
1,22%
11:21:02
4,4770
596
2.668
1,20%
11:20:56
4,4770
764
3.420
1,20%
11:20:56
4,4740
1.223
5.472
1,13%
11:20:40
4,4730
145
649
1,11%
11:20:18
4,4700
14
63
1,04%
11:19:55
4,4670
3.500
15.635
0,97%
11:18:31
4,4670
500
2.234
0,97%
11:18:28
4,4680
2.382
10.643
0,99%
11:18:28
4,4690
534
2.386
1,02%
11:18:25
4,4710
1.614
7.216
1,06%
11:18:09
4,4710
536
2.396
1,06%
11:18:09
4,4710
70
313
1,06%
11:18:00
4,4710
724
3.237
1,06%
11:17:44
4,4710
254
1.136
1,06%
11:17:43
4,4700
1.162
5.194
1,04%
11:17:37
4,4700
543
2.427
1,04%
11:17:37
4,4710
38
170
1,06%
11:17:19
4,4710
1.918
8.575
1,06%
11:17:19
4,4710
544
2.432
1,06%
11:17:19
4,4720
436
1.950
1,08%
11:16:52
4,4710
416
1.860
1,06%
11:16:47
4,4700
558
2.494
1,04%
11:16:28
4,4720
2.396
10.715
1,08%
11:16:19
4,4730
1.000
4.473
1,11%
11:15:34
4,4730
1.000
4.473
1,11%
11:15:10
4,4750
246
1.101
1,15%
11:14:26
4,4740
246
1.101
1,13%
11:13:41
4,4760
624
2.793
1,18%
11:12:31
4,4780
784
3.511
1,22%
11:11:37
4,4780
89
399
1,22%
11:11:08
4,4780
167
748
1,22%
11:11:08
4,4750
27
121
1,15%
11:10:29
4,4740
1.346
6.022
1,13%
11:10:29
4,4720
1.222
5.465
1,08%
11:09:53
4,4730
1.221
5.462
1,11%
11:09:53
4,4730
1.507
6.741
1,11%
11:09:53
4,4730
1.300
5.815
1,11%
11:09:53
4,4730
1.223
5.470
1,11%
11:09:53
4,4740
2.082
9.315
1,13%
11:09:53
4,4750
1.497
6.699
1,15%
11:09:52
4,4750
564
2.524
1,15%
11:09:52
4,4750
2.094
9.371
1,15%
11:09:52
4,4750
246
1.101
1,15%
11:09:52
4,4750
1.222
5.468
1,15%
11:09:52
4,4760
657
2.941
1,18%
11:09:52
4,4760
565
2.529
1,18%
11:09:52
4,4760
482
2.157
1,18%
11:09:39
4,4770
1.117
5.001
1,20%
11:08:44
4,4770
2.104
9.420
1,20%
11:07:44
4,4770
1.222
5.471
1,20%
11:07:44
4,4780
246
1.102
1,22%
11:05:49
4,4790
724
3.243
1,24%
11:03:54
4,4790
1.130
5.061
1,24%
11:03:54
4,4790
246
1.102
1,24%
11:03:44
4,4770
519
2.324
1,20%
11:02:57
4,4780
148
663
1,22%
11:02:52
4,4780
520
2.329
1,22%
11:02:52
4,4780
85
381
1,22%
11:02:52
4,4760
517
2.314
1,18%
11:02:25
4,4760
125
560
1,18%
11:01:50
4,4760
121
542
1,18%
11:01:50
4,4760
2.457
10.998
1,18%
11:00:03
4,4760
1.221
5.465
1,18%
11:00:03
4,4770
257
1.151
1,20%
11:00:03
4,4790
375
1.680
1,24%
10:59:57
4,4790
534
2.392
1,24%
10:59:49
4,4830
26
117
1,33%
10:59:35
4,4830
256
1.148
1,33%
10:59:02
4,4840
2.110
9.461
1,36%
10:58:56
4,4840
137
614
1,36%
10:58:56
4,4850
318
1.426
1,38%
10:58:56
4,4840
528
2.368
1,36%
10:58:17
4,4840
2.004
8.986
1,36%
10:58:17
4,4840
735
3.296
1,36%
10:56:22
4,4810
519
2.326
1,29%
10:56:21
4,4820
754
3.379
1,31%
10:56:12
4,4820
246
1.103
1,31%
10:56:12
4,4810
517
2.317
1,29%
10:55:49
4,4810
518
2.321
1,29%
10:55:28
4,4810
515
2.308
1,29%
10:55:19
4,4820
519
2.326
1,31%
10:55:10
4,4820
523
2.344
1,31%
10:54:41
4,4830
1.220
5.469
1,33%
10:53:40
4,4840
246
1.103
1,36%
10:53:35
4,4850
99
444
1,38%
10:53:35
4,4860
1.219
5.468
1,40%
10:53:35
4,4860
175
785
1,40%
10:53:35
4,4870
1.468
6.587
1,42%
10:53:34
4,4870
1.219
5.470
1,42%
10:53:34
4,4870
512
2.297
1,42%
10:53:34
4,4900
4.880
21.911
1,49%
10:53:23
4,4910
950
4.266
1,51%
10:53:17
4,4900
107
480
1,49%
10:53:08
4,4900
537
2.411
1,49%
10:53:08
4,4900
9.223
41.411
1,49%
10:53:08
4,4920
1.022
4.591
1,54%
10:53:08
4,4920
714
3.207
1,54%
10:53:08
4,4920
666
2.992
1,54%
10:53:08
4,4920
566
2.542
1,54%
10:53:08
4,4920
7.070
31.758
1,54%
10:53:08
4,4920
1.219
5.476
1,54%
10:53:08
4,4910
1.219
5.475
1,51%
10:53:08
4,4900
482
2.164
1,49%
10:53:08
4,4900
8.500
38.165
1,49%
10:53:08
4,4900
6.936
31.143
1,49%
10:53:08
4,4900
6.000
26.940
1,49%
10:53:08
4,4900
2.000
8.980
1,49%
10:53:08
4,4900
561
2.519
1,49%
10:53:08
4,4890
434
1.948
1,47%
10:53:07
4,4870
596
2.674
1,42%
10:52:53
4,4850
676
3.032
1,38%
10:52:38
4,4860
2.588
11.610
1,40%
10:52:38
4,4860
217
973
1,40%
10:52:38
4,4860
956
4.289
1,40%
10:52:38
4,4860
10.563
47.386
1,40%
10:52:38
4,4850
2.410
10.809
1,38%
10:52:07
4,4850
1.494
6.701
1,38%
10:52:07
4,4850
1.219
5.467
1,38%
10:52:07
4,4860
382
1.714
1,40%
10:52:07
4,4870
1.132
5.079
1,42%
10:52:07
4,4870
2.463
11.051
1,42%
10:51:56
4,4870
246
1.104
1,42%
10:51:56
4,4870
1.219
5.470
1,42%
10:51:56
4,4880
4.880
21.901
1,45%
10:51:56
4,4900
1.939
8.706
1,49%
10:51:46
4,4900
100
449
1,49%
10:51:46
4,4890
596
2.675
1,47%
10:51:46
4,4890
1.700
7.631
1,47%
10:51:10
4,4840
2.000
8.968
1,36%
10:50:28
4,4810
246
1.102
1,29%
10:50:00
4,4820
446
1.999
1,31%
10:49:57
4,4830
2.007
8.997
1,33%
10:49:54
4,4820
638
2.860
1,31%
10:49:28
4,4820
24
108
1,31%
10:49:28
4,4810
1.221
5.471
1,29%
10:49:08
4,4820
4.880
21.872
1,31%
10:49:02
4,4830
499
2.237
1,33%
10:49:02
4,4830
1.300
5.828
1,33%
10:49:02
4,4830
1.438
6.447
1,33%
10:49:02
4,4830
1.220
5.469
1,33%
10:49:02
4,4830
1.550
6.949
1,33%
10:49:02
4,4860
498
2.234
1,40%
10:48:52
4,4870
1.300
5.833
1,42%
10:48:52
4,4870
1.405
6.304
1,42%
10:48:52
4,4870
1.221
5.479
1,42%
10:48:52
4,4860
1.220
5.473
1,40%
10:48:52
4,4860
246
1.104
1,40%
10:48:52
4,4860
596
2.674
1,40%
10:48:52
4,4840
2.314
10.376
1,36%
10:48:47
4,4850
1.392
6.243
1,38%
10:48:38
4,4800
1.500
6.720
1,27%
10:48:17
4,4780
596
2.669
1,22%
10:47:58
4,4770
3.000
13.431
1,20%
10:47:43
4,4760
603
2.699
1,18%
10:47:28
4,4760
1.221
5.465
1,18%
10:47:28
4,4760
1.486
6.651
1,18%
10:47:28
4,4760
1.300
5.819
1,18%
10:47:28
4,4770
1.222
5.471
1,20%
10:47:28
4,4770
255
1.142
1,20%
10:47:28
4,4770
1.361
6.093
1,20%
10:47:28
4,4770
499
2.234
1,20%
10:47:23
4,4780
498
2.230
1,22%
10:47:23
4,4780
1.221
5.468
1,22%
10:47:23
4,4800
246
1.102
1,27%
10:47:17
4,4810
1.221
5.471
1,29%
10:47:17
4,4810
1.506
6.748
1,29%
10:47:17
4,4810
4.880
21.867
1,29%
10:47:17
4,4810
498
2.232
1,29%
10:47:15
4,4830
512
2.295
1,33%
10:47:15
4,4830
1.222
5.478
1,33%
10:47:15
4,4820
1.497
6.710
1,31%
10:47:15
4,4820
1.221
5.473
1,31%
10:47:15
4,4820
764
3.424
1,31%
10:47:15
4,4820
253
1.134
1,31%
10:47:15
4,4810
596
2.671
1,29%
10:47:15
4,4780
596
2.669
1,22%
10:46:58
4,4780
1.455
6.515
1,22%
10:46:58
4,4730
247
1.105
1,11%
10:46:09
4,4730
1.000
4.473
1,11%
10:46:00
4,4730
224
1.002
1,11%
10:46:00
4,4730
1.224
5.475
1,11%
10:46:00
4,4720
790
3.533
1,08%
10:46:00
4,4720
116
519
1,08%
10:46:00
4,4710
654
2.924
1,06%
10:46:00
4,4700
1
4
1,04%
10:45:52
4,4690
4.000
17.876
1,02%
10:45:24
4,4670
247
1.103
0,97%
10:44:49
4,4680
1.455
6.501
0,99%
10:44:24
4,4680
2.095
9.360
0,99%
10:44:24
4,4690
2.105
9.407
1,02%
10:44:24
4,4690
1.784
7.973
1,02%
10:44:24
4,4700
1.428
6.383
1,04%
10:44:24
4,4700
247
1.104
1,04%
10:44:24
4,4700
2.031
9.079
1,04%
10:44:24
4,4700
500
2.235
1,04%
10:44:22
4,4700
20.000
89.400
1,04%
10:44:22
4,4690
1.784
7.973
1,02%
10:44:22
4,4690
10
45
1,02%
10:44:15
4,4710
2.239
10.011
1,06%
10:43:00
4,4710
484
2.164
1,06%
10:42:53
4,4690
234
1.046
1,02%
10:42:22
4,4700
2.239
10.008
1,04%
10:40:28
4,4680
797
3.561
0,99%
10:40:26
3099
Ăšltimos 2.000 tickers.