4,7410 1.7518.3010,74%15:50:04
4,7420 2351.1140,76%15:50:04
4,7430 733460,79%15:49:48
4,7460 4001.8980,85%15:49:15
4,7440 4101.9450,81%15:49:05
4,7440 1004740,81%15:49:05
4,7440 5.31725.2240,81%15:49:02
4,7480 4151.9700,89%15:48:36
4,7480 5462.5920,89%15:48:36
4,7490 6603.1340,91%15:48:33
4,7500 2341.1120,93%15:48:33
4,7520 1808550,98%15:47:35
4,7520 823900,98%15:47:35
4,7520 1858790,98%15:47:14
4,7530 1858791,00%15:47:14
4,7540 2321.1031,02%15:47:14
4,7510 2441.1590,96%15:47:07
4,7510 1.8989.0170,96%15:47:01
4,7510 9.76046.3700,96%15:46:54
4,7510 2391.1350,96%15:46:54
4,7530 2661.2641,00%15:46:50
4,7530 5462.5951,00%15:46:50
4,7530 1.2265.8271,00%15:46:47
4,7520 5102.4240,98%15:46:47
4,7520 542570,98%15:46:43
4,7520 6373.0270,98%15:46:43
4,7520 4242.0150,98%15:46:43
4,7510 1.1265.3500,96%15:46:43
4,7500 2321.1020,93%15:46:43
4,7510 8974.2620,96%15:46:37
4,7510 6373.0260,96%15:46:37
4,7510 5462.5940,96%15:46:37
4,7510 5462.5940,96%15:46:37
4,7510 1.0925.1880,96%15:46:37
4,7520 2781.3210,98%15:46:34
4,7500 2321.1020,93%15:46:31
4,7500 2.0009.5000,93%15:46:31
4,7420 1085120,76%15:46:15
4,7420 4682.2190,76%15:46:15
4,7420 4.85923.0410,76%15:46:15
4,7420 9104.3150,76%15:46:15
4,7420 1.2295.8280,76%15:46:11
4,7400 6232.9530,72%15:46:11
4,7400 8924.2280,72%15:46:11
4,7390 9454.4780,70%15:46:11
4,7370 311470,66%15:46:07
4,7380 2331.1040,68%15:46:04
4,7380 6383.0230,68%15:46:04
4,7380 1125310,68%15:46:04
4,7420 1125310,76%15:45:59
4,7400 2331.1040,72%15:45:49
4,7380 2971.4070,68%15:45:42
4,7320 6963.2930,55%15:45:37
4,7330 3131.4810,57%15:45:31
4,7330 1.7998.5150,57%15:45:26
4,7330 6533.0910,57%15:45:23
4,7330 1.2295.8170,57%15:45:23
4,7330 3031.4340,57%15:45:23
4,7340 6533.0910,59%15:45:23
4,7340 4512.1350,59%15:45:23
4,7340 7793.6880,59%15:45:23
4,7340 3131.4820,59%15:45:23
4,7350 3111.4730,62%15:45:23
4,7350 2771.3120,62%15:45:21
4,7350 5002.3680,62%15:45:21
4,7360 2801.3260,64%15:45:20
4,7360 833930,64%15:45:20
4,7370 492320,66%15:45:20
4,7370 5462.5860,66%15:45:20
4,7360 884170,64%15:45:19
4,7390 5002.3700,70%15:45:18
4,7380 6062.8710,68%15:45:18
4,7370 5002.3690,66%15:45:18
4,7370 2371.1230,66%15:45:18
4,7370 3201.5160,66%15:45:18
4,7370 5002.3690,66%15:45:18
4,7360 5002.3680,64%15:45:18
4,7360 8163.8650,64%15:45:18
4,7360 5462.5860,64%15:45:18
4,7360 5462.5860,64%15:45:18
4,7360 5462.5860,64%15:45:18
4,7360 5462.5860,64%15:45:18
4,7350 2.50011.8380,62%15:45:18
4,7350 1.6427.7750,62%15:45:18
4,7340 2.50011.8350,59%15:45:18
4,7340 1.5987.5650,59%15:45:18
4,7330 1.5237.2080,57%15:45:17
4,7320 2371.1210,55%15:45:17
4,7320 1.5247.2120,55%15:45:17
4,7310 2371.1210,53%15:45:17
4,7310 1.5647.3990,53%15:45:17
4,7310 6493.0700,53%15:45:17
4,7300 5722.7060,51%15:45:16
4,7300 1.0925.1650,51%15:45:16
4,7290 2791.3190,49%15:45:16
4,7290 4061.9200,49%15:45:16
4,7290 1406620,49%15:45:16
4,7290 5462.5820,49%15:45:16
4,7290 5462.5820,49%15:45:16
4,7280 1406620,47%15:45:16
4,7280 1.0925.1630,47%15:45:16
4,7270 1115250,45%15:45:16
4,7270 7753.6630,45%15:45:16
4,7270 2331.1010,45%15:45:16
4,7250 14660,40%15:45:12
4,7250 2.20610.4230,40%15:44:52
4,7250 8380,40%15:44:52
4,7250 894210,40%15:44:52
4,7260 2.26510.7040,42%15:44:52
4,7270 1.6117.6150,45%15:44:51
4,7270 10470,45%15:44:51
4,7270 7193.3990,45%15:44:50
4,7280 16760,47%15:44:20
4,7280 1.4857.0210,47%15:43:52
4,7250 2019500,40%15:43:51
4,7260 1587470,42%15:43:51
4,7270 2891.3660,45%15:43:51
4,7270 5282.4960,45%15:43:51
4,7270 5152.4340,45%15:43:51
4,7260 2331.1010,42%15:43:51
4,7250 2331.1010,40%15:43:41
4,7260 2761.3040,42%15:43:28
4,7250 2331.1010,40%15:43:02
4,7250 1105200,40%15:42:57
4,7260 4452.1030,42%15:42:55
4,7240 592790,38%15:42:38
4,7250 4772.2540,40%15:42:38
4,7250 5.14624.3150,40%15:42:38
4,7250 9.31844.0280,40%15:42:38
4,7290 1.0935.1690,49%15:42:21
4,7290 4412.0850,49%15:42:21
4,7290 2331.1020,49%15:42:21
4,7300 2331.1020,51%15:41:13
4,7300 1.0044.7490,51%15:41:13
4,7310 1657810,53%15:41:05
4,7300 2331.1020,51%15:40:15
4,7320 1155440,55%15:40:08
4,7340 5462.5850,59%15:40:02
4,7360 290,64%15:39:40
4,7360 1949190,64%15:39:40
4,7350 2421.1460,62%15:39:33
4,7370 4772.2600,66%15:38:31
4,7370 1.5417.3000,66%15:38:31
4,7380 2.0519.7180,68%15:38:31
4,7390 803790,70%15:38:31
4,7400 2.14110.1480,72%15:38:28
4,7400 2411.1420,72%15:38:28
4,7400 2461.1660,72%15:38:25
4,7400 3.27615.5280,72%15:38:25
4,7400 5462.5880,72%15:38:25
4,7400 9324.4180,72%15:38:25
4,7390 4141.9620,70%15:38:25
4,7400 8163.8680,72%15:37:50
4,7420 8704.1260,76%15:37:44
4,7420 2.0659.7920,76%15:37:44
4,7420 2411.1430,76%15:37:44
4,7420 6533.0970,76%15:37:44
4,7410 2351.1140,74%15:37:42
4,7420 4562.1620,76%15:37:21
4,7440 2.0109.5350,81%15:36:49
4,7460 7153.3930,85%15:36:46
4,7470 6533.1000,87%15:36:44
4,7440 5462.5900,81%15:36:27
4,7440 1.6687.9130,81%15:36:18
4,7420 1356400,76%15:36:10
4,7420 6483.0730,76%15:36:10
4,7420 6533.0970,76%15:36:10
4,7420 2.0719.8210,76%15:36:10
4,7420 5462.5890,76%15:36:10
4,7410 2331.1050,74%15:36:10
4,7410 2.11610.0320,74%15:36:10
4,7410 1.9969.4630,74%15:36:10
4,7410 6733.1910,74%15:36:10
4,7400 6082.8820,72%15:36:10
4,7390 7.34734.8170,70%15:36:10
4,7390 6533.0950,70%15:36:10
4,7400 5.72127.1180,72%15:36:09
4,7350 1758290,62%15:35:47
4,7350 6.57831.1470,62%15:35:46
4,7330 2931.3870,57%15:35:40
4,7330 1.6237.6820,57%15:35:38
4,7310 1.0074.7640,53%15:35:38
4,7260 1.9329.1310,42%15:34:52
4,7250 4692.2160,40%15:34:52
4,7250 2311.0910,40%15:34:52
4,7240 1.7508.2670,38%15:34:33
4,7280 1.9229.0870,47%15:34:00
4,7250 2331.1010,40%15:33:50
4,7250 2.0609.7340,40%15:33:50
4,7250 6022.8440,40%15:33:50
4,7240 502360,38%15:33:48
4,7260 2.37011.2010,42%15:33:29
4,7260 2.63012.4290,42%15:33:29
4,7260 1878840,42%15:33:11
4,7260 1969260,42%15:32:56
4,7230 5002.3620,36%15:32:29
4,7280 2391.1300,47%15:32:09
4,7220 2341.1050,34%15:31:51
4,7210 2401.1330,32%15:31:19
4,7200 2.0289.5720,30%15:31:18
4,7190 2341.1040,28%15:31:18
4,7160 16750,21%15:31:06
4,7160 2821.3300,21%15:31:05
4,7190 1.2505.8990,28%15:30:58
4,7170 9414.4390,23%15:30:56
4,7150 2341.1030,19%15:30:55
4,7150 2861.3480,19%15:30:55
4,7140 2341.1030,17%15:30:50
4,7150 2831.3340,19%15:30:23
4,7130 2211.0420,15%15:30:19
4,7140 1.6867.9480,17%15:30:07
4,7140 2411.1360,17%15:30:07
4,7170 4542.1420,23%15:30:06
4,7120 4442.0920,13%15:30:01
4,7120 6533.0770,13%15:30:01
4,7130 1.3436.3300,15%15:30:01
4,7100 1.0004.7100,08%15:30:00
4,7130 1.7328.1630,15%15:28:02
4,7140 1637680,17%15:28:00
4,7175 1.1085.2270,24%15:27:03
4,7140 1.2355.8220,17%15:26:13
4,7120 2781.3100,13%15:25:08
4,7150 4582.1590,19%15:24:43
4,7170 4190,23%15:24:08
4,7160 1.2345.8200,21%15:22:53
4,7150 1.0925.1490,19%15:22:37
4,7150 9494.4750,19%15:22:37
4,7150 1436740,19%15:22:37
4,7150 1.0925.1490,19%15:22:37
4,7160 9004.2440,21%15:22:37
4,7160 1.0925.1500,21%15:22:37
4,7170 2341.1040,23%15:22:37
4,7140 1.2355.8220,17%15:20:20
4,7150 2.0689.7510,19%15:20:18
4,7160 2341.1040,21%15:20:17
4,7160 1.2355.8240,21%15:20:17
4,7170 1.8068.5190,23%15:19:57
4,7170 2341.1040,23%15:19:57
4,7160 1557310,21%15:18:36
4,7150 2461.1600,19%15:18:23
4,7160 632970,21%15:18:23
4,7160 2341.1040,21%15:18:21
4,7160 1004720,21%15:18:21
4,7130 2671.2580,15%15:14:07
4,7140 3801.7910,17%15:13:34
4,7140 1.6387.7220,17%15:13:34
4,7150 2341.1030,19%15:13:34
4,7150 1.8248.6000,19%15:13:34
4,7170 1446790,23%15:12:21
4,7170 1.0925.1510,23%15:12:21
4,7160 5462.5750,21%15:12:21
4,7160 1.2355.8240,21%15:12:21
4,7150 1.2355.8230,19%15:12:21
4,7140 914290,17%15:12:21
4,7140 5462.5740,17%15:12:21
4,7140 5982.8190,17%15:12:21
4,7140 1.7068.0420,17%15:12:21
4,7110 2039560,11%15:11:34
4,7120 2621.2350,13%15:11:21
4,7150 2911.3720,19%15:10:53
4,7140 1.9109.0040,17%15:07:48
4,7150 4171.9660,19%15:07:48
4,7150 5002.3580,19%15:07:48
4,7160 1.9299.0970,21%15:07:48
4,7160 2341.1040,21%15:07:48
4,7190 3131.4770,28%15:05:35
4,7200 693260,30%15:05:33
4,7200 2019490,30%15:04:36
4,7200 1225760,30%15:04:36
4,7200 1.0925.1540,30%15:04:36
4,7200 1.0925.1540,30%15:04:36
4,7200 1.3326.2870,30%15:04:36
4,7200 1.0925.1540,30%15:04:36
4,7210 1.5977.5390,32%15:04:26
4,7210 4962.3420,32%15:04:26
4,7180 1.0004.7180,25%15:03:51
4,7180 1.6157.6200,25%15:03:38
4,7180 1.2345.8220,25%15:03:38
4,7180 5962.8120,25%15:03:38
4,7170 7663.6130,23%15:02:29
4,7170 3921.8490,23%15:02:29
4,7200 1.6037.5660,30%15:01:19
4,7200 6062.8600,30%15:01:19
4,7310 11520,53%14:59:51
4,7310 1.7438.2460,53%14:59:51
4,7320 2721.2870,55%14:59:51
4,7280 9754.6100,47%14:58:46
4,7280 2571.2150,47%14:58:46
4,7280 1.2325.8250,47%14:58:08
4,7280 1.6367.7350,47%14:58:08
4,7290 4141.9580,49%14:57:52
4,7290 5462.5820,49%14:57:52
4,7290 5462.5820,49%14:57:52
4,7290 1.0925.1640,49%14:57:52
4,7300 2351.1120,51%14:57:52
4,7310 1.6477.7920,53%14:57:42
4,7300 1.7068.0690,51%14:57:42
4,7300 1.6887.9840,51%14:57:30
4,7270 6052.8600,45%14:56:41
4,7280 2611.2340,47%14:56:09
4,7290 4031.9060,49%14:56:08
4,7310 1788420,53%14:55:24
4,7310 3.82218.0820,53%14:55:24
4,7300 2099890,51%14:55:24
4,7300 241140,51%14:55:24
4,7190 833920,28%14:53:46
4,7200 5632.6570,30%14:53:46
4,7200 1.0925.1540,30%14:53:46
4,7210 2331.1000,32%14:53:46
4,7210 1085100,32%14:53:46
4,7210 1547270,32%14:53:46
4,7210 3921.8510,32%14:53:46
4,7220 7653.6120,34%14:53:46
4,7220 1.0925.1560,34%14:53:46
4,7230 5462.5790,36%14:53:43
4,7220 1.5197.1730,34%14:53:36
4,7220 2.84613.4390,34%14:53:36
4,7230 1.7068.0570,36%14:52:37
4,7200 10.00047.2000,30%14:52:29
4,7180 1.6887.9640,25%14:52:07
4,7170 1.7068.0470,23%14:51:47
4,7150 2341.1030,19%14:51:44
4,7150 5462.5740,19%14:51:27
4,7130 2391.1260,15%14:51:19
4,7130 5462.5730,15%14:51:07
4,7090 4542.1380,06%14:49:31
4,7090 5462.5710,06%14:49:31
4,7090 2381.1210,06%14:49:31
4,7090 1.6037.5490,06%14:49:31
4,7080 4.57121.5200,04%14:49:31
4,7080 462170,04%14:49:31
4,7070 2391.1250,02%14:49:31
4,7070 1.6757.8840,02%14:49:31
4,7070 1929040,02%14:49:31
4,7070 2411.1340,02%14:49:26
4,7090 1657770,06%14:48:56
4,7090 4832.2740,06%14:48:56
4,7100 5002.3550,08%14:48:56
4,7100 2341.1020,08%14:48:35
4,7110 1898900,11%14:48:19
4,7120 2341.1030,13%14:48:14
4,7180 1.9319.1100,25%14:47:59
4,7170 1908960,23%14:47:59
4,7160 1.2005.6590,21%14:47:52
4,7170 6533.0800,23%14:47:51
4,7180 4.83922.8300,25%14:47:47
4,7200 2341.1040,30%14:47:41
4,7220 1979300,34%14:47:39
4,7230 1.6687.8780,36%14:46:50
4,7230 2121.0010,36%14:46:50
4,7210 2341.1050,32%14:46:50
4,7220 2131.0060,34%14:46:43
4,7200 2151.0150,30%14:46:34
4,7180 3681.7360,25%14:46:11
4,7180 2221.0470,25%14:46:11
4,7160 2301.0850,21%14:45:47
4,7140 7213.3990,17%14:45:39
4,7140 2.70412.7470,17%14:45:39
4,7150 2.77513.0840,19%14:45:39
4,7150 1.7648.3170,19%14:45:39
4,7160 632970,21%14:45:39
4,7160 5462.5750,21%14:45:39
4,7150 2341.1030,19%14:45:35
4,7140 221040,17%14:45:19
4,7150 2411.1360,19%14:45:13
4,7150 4692.2110,19%14:45:00
4,7150 5462.5740,19%14:45:00
4,7150 1165470,19%14:45:00
4,7180 3140,25%14:44:43
4,7160 2531.1930,21%14:44:41
4,7150 2621.2350,19%14:44:41
4,7170 6.87932.4480,23%14:44:41
4,7170 6.80132.0800,23%14:44:41
4,7170 44.000207.5480,23%14:44:41
4,7170 5462.5750,23%14:44:41
4,7170 3111.4670,23%14:44:41
4,7170 1.2365.8300,23%14:44:41
4,7170 1.6097.5900,23%14:44:41
4,7160 1.6757.8990,21%14:44:41
4,7150 3121.4710,19%14:44:41
4,7140 1356360,17%14:44:41
4,7140 5462.5740,17%14:44:41
4,7140 3201.5080,17%14:44:41
4,7120 5462.5730,13%14:44:39
4,7110 1.2365.8230,11%14:44:39
4,7110 2781.3100,11%14:44:39
4,7110 3.00614.1610,11%14:44:39
4,7120 3341.5740,13%14:44:39
4,7130 2341.1030,15%14:44:39
4,7180 3371.5900,25%14:44:39
4,7170 5462.5750,23%14:44:39
4,7170 2651.2500,23%14:44:39
4,7170 3251.5330,23%14:44:39
4,7170 1.4086.6420,23%14:44:39
4,7160 2651.2500,21%14:44:39
4,7160 2.90413.6950,21%14:44:39
4,7160 1.7098.0600,21%14:44:39
4,7140 1.2846.0530,17%14:44:38
4,7120 1929050,13%14:44:36
4,7120 1.0925.1460,13%14:44:36
4,7110 3581.6870,11%14:44:36
4,7100 2711.2760,08%14:44:36
4,7120 7043.3170,13%14:44:35
4,7110 1.3386.3030,11%14:44:35
4,7080 1929040,04%14:44:34
4,7080 1.0925.1410,04%14:44:34
4,7070 3681.7320,02%14:44:34
4,7070 1.2425.8460,02%14:44:34
4,7060 3671.7270,00%14:44:34
4,7060 6813.2050,00%14:44:34
4,7050 3601.694-0,02%14:44:34
4,7050 2671.256-0,02%14:44:34
4,7050 1.3236.225-0,02%14:44:34
4,7040 4.88022.956-0,04%14:44:34
4,7040 3.93318.501-0,04%14:44:34
4,7040 5462.568-0,04%14:44:34
4,7040 4011.886-0,04%14:44:34
4,7040 6913.250-0,04%14:44:34
4,7030 6202.916-0,06%14:44:33
4,7020 1.2315.788-0,08%14:44:33
4,7020 1.0925.135-0,08%14:44:33
4,7020 1.0925.135-0,08%14:44:33
4,7020 139654-0,08%14:44:33
4,7020 3.27615.404-0,08%14:44:33
4,7020 5462.567-0,08%14:44:33
4,7020 9194.321-0,08%14:44:33
4,6980 2391.123-0,17%14:44:32
4,6980 3941.851-0,17%14:44:23
4,6990 73343-0,15%14:44:18
4,7050 2341.101-0,02%14:43:35
4,7050 1.6087.566-0,02%14:43:35
4,7050 2271.068-0,02%14:43:35
4,7110 150,11%14:43:19
4,7110 2341.1020,11%14:43:19
4,7110 2.77013.0490,11%14:43:19
4,7060 1.6357.6940,00%14:42:31
4,7060 5462.5690,00%14:42:31
4,7050 1.6907.951-0,02%14:42:31
4,7050 419-0,02%14:42:31
4,7050 1.5807.434-0,02%14:41:52
4,7070 2341.1010,02%14:41:31
4,7070 4.26220.0610,02%14:41:31
4,7060 2341.1010,00%14:41:11
4,7050 1.1295.312-0,02%14:41:07
4,7050 7023.303-0,02%14:41:07
4,7050 2341.101-0,02%14:41:07
4,7010 112527-0,11%14:39:50
4,6980 2351.104-0,17%14:39:35
4,6990 3001.410-0,15%14:39:03
4,6930 2441.145-0,28%14:36:56
4,6920 2351.103-0,30%14:36:41
4,6900 2.50011.725-0,34%14:36:13
4,6890 1.6097.545-0,36%14:36:13
4,6880 2351.102-0,38%14:36:09
4,6830 2351.101-0,49%14:35:43
4,6860 1.6687.816-0,42%14:35:28
4,6860 2431.139-0,42%14:35:21
4,6880 2351.102-0,38%14:35:05
4,6870 1.4906.984-0,40%14:35:05
4,6870 141661-0,40%14:35:05
4,6870 141661-0,40%14:35:05
4,6870 6192.901-0,40%14:35:05
4,6860 2361.106-0,42%14:34:50
4,6860 2.46511.551-0,42%14:34:50
4,6840 314-0,47%14:34:39
4,6830 2351.101-0,49%14:34:38
4,6830 5342.501-0,49%14:34:29
4,6800 6072.841-0,55%14:34:14
4,6800 1.0684.998-0,55%14:34:14
4,6810 180843-0,53%14:34:14
4,6810 31145-0,53%14:34:14
4,6840 5002.342-0,47%14:34:14
4,6850 2351.101-0,45%14:34:14
4,6850 5492.572-0,45%14:34:14
4,6850 7033.294-0,45%14:34:14
4,6870 9504.453-0,40%14:34:09
4,6850 4552.132-0,45%14:34:05
4,6850 208974-0,45%14:34:05
4,6850 208974-0,45%14:34:05
4,6850 8103.795-0,45%14:34:05
4,6850 2621.227-0,45%14:34:05
4,6850 188881-0,45%14:34:05
4,6850 4001.874-0,45%14:34:05
4,6870 212994-0,40%14:33:56
4,6860 211989-0,42%14:33:56
4,6860 2261.059-0,42%14:33:56
4,6880 4612.161-0,38%14:33:56
4,6900 3461.623-0,34%14:33:45
4,6900 159746-0,34%14:33:45
4,6880 2151.008-0,38%14:33:40
4,6850 2.1259.956-0,45%14:33:39
4,6850 1.6937.932-0,45%14:33:39
4,6850 163764-0,45%14:33:39
4,6850 1.0925.116-0,45%14:33:39
4,6850 34159-0,45%14:33:39
4,6860 1.6347.657-0,42%14:33:39
4,6870 7003.281-0,40%14:33:39
4,6880 6963.263-0,38%14:33:39
4,6880 1.4196.652-0,38%14:33:39
4,6890 6963.264-0,36%14:33:39
4,6900 195915-0,34%14:33:36
4,6900 2351.102-0,34%14:33:31
4,6900 1.3916.524-0,34%14:33:31
4,6860 7.38634.611-0,42%14:33:15
4,6860 2.61412.249-0,42%14:33:15
4,6870 1.2625.915-0,40%14:33:08
4,6910 5922.777-0,32%14:32:47
4,6910 183858-0,32%14:32:47
4,6910 1.4146.633-0,32%14:32:47
4,6920 3181.492-0,30%14:32:47
4,6930 183859-0,28%14:32:47
4,6950 100470-0,23%14:32:42
4,6950 185869-0,23%14:32:37
4,6950 6963.268-0,23%14:32:37
4,6950 6963.268-0,23%14:32:37
4,6950 58272-0,23%14:32:37
4,6950 184864-0,23%14:32:37
4,6950 192901-0,23%14:32:37
4,6970 6362.987-0,19%14:32:37
4,6960 1.2385.814-0,21%14:32:37
4,6960 9.76045.833-0,21%14:32:37
4,6960 3621.700-0,21%14:32:37
4,6960 1.2555.893-0,21%14:32:37
4,6960 1.6157.584-0,21%14:32:37
4,6970 1.2385.815-0,19%14:32:37
4,6970 1.7258.102-0,19%14:32:37
4,6980 1.2385.816-0,17%14:32:37
4,6980 4.88022.926-0,17%14:32:37
4,6980 1.9369.095-0,17%14:32:37
4,6980 1.0705.027-0,17%14:32:37
4,7000 2751.293-0,13%14:32:37
4,6980 1.8748.804-0,17%14:32:37
4,6980 1.3416.300-0,17%14:32:37
4,6980 1.6367.686-0,17%14:32:37
4,6980 6613.105-0,17%14:32:37
4,6990 1.2385.817-0,15%14:32:37
4,6990 1.3236.217-0,15%14:32:37
4,6990 1.6757.871-0,15%14:32:37
4,7000 6613.107-0,13%14:32:37
4,7000 1.7088.028-0,13%14:32:37
4,7010 7.00032.907-0,11%14:32:37
4,7020 24113-0,08%14:32:37
4,7020 3001.411-0,08%14:32:37
4,7020 1.0284.834-0,08%14:32:37
4,7040 1.7358.161-0,04%14:32:27
4,7070 241130,02%14:32:17
4,7040 1.6477.747-0,04%14:32:11
4,7040 6823.208-0,04%14:32:11
4,7030 1.0164.778-0,06%14:32:11
4,7030 100470-0,06%14:32:11
4,7050 2341.101-0,02%14:31:55
4,7040 8614.050-0,04%14:31:49
4,7040 1.5007.056-0,04%14:31:49
4,7050 5092.395-0,02%14:31:49
4,7040 10.00047.040-0,04%14:31:23
4,7040 1.7068.025-0,04%14:31:23
4,7030 6893.240-0,06%14:31:22
4,7020 2351.105-0,08%14:31:22
4,7020 1.6127.580-0,08%14:31:22
4,7020 6322.972-0,08%14:31:22
4,7010 1.2595.919-0,11%14:31:21
4,7030 6292.958-0,06%14:31:07
4,7030 1.6037.539-0,06%14:31:07
4,7020 1.6497.754-0,08%14:31:07
4,7020 6813.202-0,08%14:31:07
4,7020 6453.033-0,08%14:31:05
4,7010 2351.105-0,11%14:31:05
4,7010 1.6687.841-0,11%14:31:05
4,7000 6.17929.041-0,13%14:30:45
4,7000 5462.566-0,13%14:30:45
4,7000 4191.969-0,13%14:30:45
4,7000 3.90018.330-0,13%14:30:40
4,6980 1.7648.287-0,17%14:30:29
4,7000 7363.459-0,13%14:30:29
4,7010 6853.220-0,11%14:30:27
4,7010 170799-0,11%14:30:27
4,7120 3421.6120,13%14:30:19
4,7070 1.3396.3030,02%14:30:19
4,7050 5462.569-0,02%14:30:19
4,7030 9214.331-0,06%14:30:19
4,7010 210987-0,11%14:30:15
4,7020 173813-0,08%14:30:11
4,7040 174818-0,04%14:30:01
4,7040 15-0,04%14:30:01
4,7040 29-0,04%14:30:01
4,6990 6192.909-0,15%14:29:53
4,6990 1.0384.878-0,15%14:29:53
4,7030 8383.941-0,06%14:29:52
4,7010 1466-0,11%14:29:49
4,7010 2.79013.116-0,11%14:29:21
4,7010 133625-0,11%14:29:08
4,7000 2351.105-0,13%14:28:51
4,6990 7063.317-0,15%14:28:43
4,6990 83390-0,15%14:28:32
4,6990 6162.895-0,15%14:28:32
4,6980 4.00018.792-0,17%14:28:30
4,6980 4.00018.792-0,17%14:28:30
4,6980 3341.569-0,17%14:28:30
4,7000 2351.105-0,13%14:28:20
4,6990 5462.566-0,15%14:28:09
4,6990 6413.012-0,15%14:27:28
4,6990 5462.566-0,15%14:27:28
4,6980 5.52825.971-0,17%14:27:28
4,7000 5462.566-0,13%14:27:27
4,7010 5962.802-0,11%14:27:21
4,6990 6963.271-0,15%14:27:21
4,7020 6413.014-0,08%14:27:21
4,7020 1.6517.763-0,08%14:27:21
4,7020 2401.128-0,08%14:27:21
4,6990 6963.271-0,15%14:27:21
4,6990 2.1109.915-0,15%14:27:21
4,7010 6853.220-0,11%14:27:21
4,7030 64301-0,06%14:27:07
4,7030 1.5877.464-0,06%14:27:07
4,7010 2321.091-0,11%14:27:07
4,7000 100470-0,13%14:27:05
4,6980 191897-0,17%14:26:52
4,6930 2401.126-0,28%14:26:48
4,6910 2351.102-0,32%14:26:26
4,6870 6753.164-0,40%14:25:49
4,6840 4.07819.101-0,47%14:25:49
4,6840 2.67112.511-0,47%14:25:49
4,6850 6142.877-0,45%14:25:49
4,6850 2.64412.387-0,45%14:25:49
4,6850 9294.352-0,45%14:25:49
4,6850 2251.054-0,45%14:25:49
4,6850 7.95537.269-0,45%14:25:49
4,6860 2.67512.535-0,42%14:25:49
4,6860 2431.139-0,42%14:25:49
4,6870 6753.164-0,40%14:25:45
4,6860 2421.134-0,42%14:25:45
4,6860 1.7678.280-0,42%14:25:45
4,6880 5462.560-0,38%14:25:42
4,6870 2171.017-0,40%14:25:42
4,6850 6503.045-0,45%14:25:06
4,6880 5462.560-0,38%14:24:56
4,6860 8003.749-0,42%14:24:55
4,6880 5462.560-0,38%14:24:48
4,6850 204956-0,45%14:24:46
4,6850 5462.558-0,45%14:24:46
4,6830 5462.557-0,49%14:24:41
4,6860 9714.550-0,42%14:24:40
4,6860 3.90918.318-0,42%14:24:40
4,6860 4.88022.868-0,42%14:24:40
4,6860 6613.097-0,42%14:24:40
4,6850 5462.558-0,45%14:24:40
4,6810 194908-0,53%14:24:38
4,6810 9294.349-0,53%14:24:38
4,6820 187876-0,51%14:24:38
4,6820 5462.556-0,51%14:24:38
4,6830 6232.918-0,49%14:24:28
4,6830 2351.101-0,49%14:24:28
4,6820 113529-0,51%14:24:08
4,6810 2271.063-0,53%14:24:05
4,6800 2221.039-0,55%14:24:05
4,6830 2241.049-0,49%14:24:05
4,6820 2.0279.490-0,51%14:24:05
4,6760 2431.136-0,64%14:23:54
4,6790 2591.212-0,57%14:23:37
4,6790 8523.987-0,57%14:23:37
4,6780 9014.215-0,59%14:23:37
4,6780 6232.914-0,59%14:23:37
4,6800 179838-0,55%14:23:33
4,6830 5462.557-0,49%14:23:28
4,6800 2.84813.329-0,55%14:23:27
4,6800 5462.555-0,55%14:23:27
4,6800 4762.228-0,55%14:23:27
4,6800 9924.643-0,55%14:23:27
4,6790 1.5177.098-0,57%14:23:27
4,6770 2361.104-0,62%14:23:21
4,6750 1.0004.675-0,66%14:23:12
4,6820 5462.556-0,51%14:23:10
4,6800 4.36920.447-0,55%14:23:09
4,6800 5.63126.353-0,55%14:23:09
4,6800 3751.755-0,55%14:23:09
4,6820 100468-0,51%14:23:08
4,6860 2351.101-0,42%14:23:06
4,6860 2.0759.723-0,42%14:23:06
4,6890 200938-0,36%14:23:02
4,6920 1.1415.354-0,30%14:23:00
4,6920 2351.103-0,30%14:23:00
4,6920 143671-0,30%14:23:00
4,6920 5462.562-0,30%14:23:00
4,6910 9404.410-0,32%14:22:59
4,6910 6973.270-0,32%14:22:59
4,6900 6823.199-0,34%14:22:59
4,6900 9934.657-0,34%14:22:59
4,6890 4672.190-0,36%14:22:59
4,6890 6823.198-0,36%14:22:59
4,6890 2361.107-0,36%14:22:54
4,6910 2771.299-0,32%14:22:49
4,6910 66310-0,32%14:22:49
4,6910 314-0,32%14:22:49
4,6880 3101.453-0,38%14:22:47
4,6900 1.5027.044-0,34%14:22:47
4,6940 176826-0,25%14:22:45
4,6910 29-0,32%14:22:44
4,6920 2731.281-0,30%14:22:44
4,6920 3701.736-0,30%14:22:44
4,6940 1.0564.957-0,25%14:22:41
4,6940 4502.112-0,25%14:22:41
4,6930 733-0,28%14:22:41
4,6930 15-0,28%14:22:41
4,6870 4.52221.195-0,40%14:22:40
4,6880 3241.519-0,38%14:22:40
4,6880 7.54135.352-0,38%14:22:40
4,6890 3231.515-0,36%14:22:40
4,6890 5462.560-0,36%14:22:40
4,6890 2871.346-0,36%14:22:39
4,6900 2351.102-0,34%14:22:39
4,6900 1.0004.690-0,34%14:22:39
4,6900 314-0,34%14:22:39
4,6910 49230-0,32%14:22:38
4,6920 49230-0,30%14:22:38
4,6940 3421.605-0,25%14:22:36
4,6940 3.00014.082-0,25%14:22:33
4,6990 3741.757-0,15%14:22:31
4,7000 1.0925.132-0,13%14:22:31
4,6990 1.8578.726-0,15%14:22:30
4,7000 1.8438.662-0,13%14:22:30
4,7020 1.0925.135-0,08%14:22:30
4,7020 9294.368-0,08%14:22:30
4,7030 183861-0,06%14:22:30
4,7030 54254-0,06%14:22:30
4,6980 7363.458-0,17%14:22:29
4,7000 3341.570-0,13%14:22:29
4,7000 4462.096-0,13%14:22:29
4,7000 100470-0,13%14:22:29
4,7010 3591.688-0,11%14:22:29
4,7040 9294.370-0,04%14:22:27
4,7030 68320-0,06%14:22:27
4,7030 166781-0,06%14:22:27
4,7070 2541.1960,02%14:22:26
4,7070 3361.5820,02%14:22:26
4,7070 12560,02%14:22:26
4,7060 150,00%14:22:26
4,7050 1.0925.138-0,02%14:22:25
4,7090 9294.3750,06%14:22:24
4,7070 1.1345.3380,02%14:22:24
4,7070 5082.3910,02%14:22:24
4,7080 1.1345.3390,04%14:22:24
4,7080 1.1345.3390,04%14:22:24
4,7080 1.0925.1410,04%14:22:24
4,7070 4190,02%14:22:24
4,7040 1.0635.000-0,04%14:22:24
4,6990 1.6677.833-0,15%14:22:23
4,6990 6.33329.759-0,15%14:22:23
4,7000 3861.814-0,13%14:22:23
4,7000 4.88022.936-0,13%14:22:23
4,7000 2.50011.750-0,13%14:22:23
4,7000 1047-0,13%14:22:23
4,7000 3.00014.100-0,13%14:22:23
4,7000 150705-0,13%14:22:23
4,7000 5.00023.500-0,13%14:22:23
4,7000 4001.880-0,13%14:22:23
4,7000 50.000235.000-0,13%14:22:23
4,7000 1.8828.845-0,13%14:22:23
4,7010 3841.805-0,11%14:22:23
4,7030 1.0024.712-0,06%14:22:23
4,7030 6653.127-0,06%14:22:23
4,7090 3941.8550,06%14:22:20
4,7060 6453.0350,00%14:22:20
4,7070 4392.0660,02%14:22:20
4,7070 6533.0740,02%14:22:20
4,7070 6533.0740,02%14:22:20
4,7060 9420,00%14:22:20
4,7050 6613.110-0,02%14:22:20
4,7050 1.0925.138-0,02%14:22:20
4,7040 6903.246-0,04%14:22:19
4,7070 9734.5800,02%14:22:18
4,7070 1.8898.8920,02%14:22:18
4,7040 5492.582-0,04%14:22:17
4,7060 4041.9010,00%14:22:16
4,7060 1.6907.9530,00%14:22:16
4,7010 6793.192-0,11%14:22:15
4,7040 202950-0,04%14:22:15
4,7020 1.0925.135-0,08%14:22:15
4,7010 4131.942-0,11%14:22:15
4,7010 6793.192-0,11%14:22:15
4,7010 3161.486-0,11%14:22:15
4,7010 1.4266.704-0,11%14:22:15
4,7010 2.0289.534-0,11%14:22:15
4,7010 6172.901-0,11%14:22:15
4,7010 9294.367-0,11%14:22:15
4,7030 1.0925.136-0,06%14:22:15
4,7030 1.0925.136-0,06%14:22:15
4,7050 5192.442-0,02%14:22:15
4,7050 4101.929-0,02%14:22:15
4,7040 4101.929-0,04%14:22:15
4,7030 3561.674-0,06%14:22:15
4,7030 1.3406.302-0,06%14:22:15
4,7040 4462.098-0,04%14:22:15
4,7040 2.53811.939-0,04%14:22:15
4,7070 6603.1070,02%14:22:15
4,7070 19890,02%14:22:15
4,7070 4001.8830,02%14:22:15
4,7080 492310,04%14:22:15
4,7080 4672.1990,04%14:22:15
4,7090 5182.4390,06%14:22:15
4,7090 5182.4390,06%14:22:15
4,7100 5002.3550,08%14:22:15
4,7100 8504.0040,08%14:22:15
4,7120 6793.1990,13%14:22:14
4,7120 2.50011.7800,13%14:22:14
4,7160 1.1275.3150,21%14:22:14
4,7120 5462.5730,13%14:22:14
4,7120 1.6097.5820,13%14:22:14
4,7130 1.3376.3010,15%14:22:14
4,7130 3.64917.1980,15%14:22:14
4,7160 1.1275.3150,21%14:22:14
4,7180 1.0925.1520,25%14:22:14
4,7160 1065000,21%14:22:14
4,7170 1.1275.3160,23%14:22:14
4,7170 1065000,23%14:22:14
4,7170 2.0009.4340,23%14:22:14
4,7170 4201.9810,23%14:22:14
4,7190 5192.4490,28%14:22:14
4,7170 1.5807.4530,23%14:22:14
4,7180 1.2335.8170,25%14:22:14
4,7190 5152.4300,28%14:22:14
4,7200 3701.7460,30%14:22:14
4,7200 1466890,30%14:22:14
4,7210 3691.7420,32%14:22:14
4,7200 5212.4590,30%14:22:13
4,7200 4161.9640,30%14:22:13
4,7210 5172.4410,32%14:22:13
4,7210 4161.9640,32%14:22:13
4,7210 4161.9640,32%14:22:13
4,7210 4171.9690,32%14:22:13
4,7210 5412.5540,32%14:22:12
4,7200 4211.9870,30%14:22:12
4,7200 2.27310.7290,30%14:22:12
4,7220 5312.5070,34%14:22:12
4,7220 1.3586.4120,34%14:22:12
4,7220 5.00023.6100,34%14:22:12
4,7230 4211.9880,36%14:22:12
4,7260 1.0004.7260,42%14:22:11
4,7270 1.2615.9610,45%14:22:11
4,7280 1.0925.1630,47%14:22:11
4,7290 1.2305.8170,49%14:22:10
4,7300 1.4446.8300,51%14:22:10
4,7310 5612.6540,53%14:22:10
4,7310 1.3326.3020,53%14:22:10
4,7320 1738190,55%14:22:09
4,7320 5582.6400,55%14:22:09
4,7320 4021.9020,55%14:22:09
4,7330 3541.6750,57%14:22:09
4,7330 1.2295.8170,57%14:22:09
4,7330 1.8898.9410,57%14:22:09
4,7340 3601.7040,59%14:22:09
4,7340 1.2295.8180,59%14:22:09
4,7350 1.2285.8150,62%14:22:08
4,7360 1.2285.8160,64%14:22:08
4,7370 1.9289.1330,66%14:22:08
4,7380 854030,68%14:22:08
4,7380 7330,68%14:22:08
4,7380 8380,68%14:22:08
4,7400 2.47011.7080,72%14:21:24
4,7400 221040,72%14:21:24
4,7400 231090,72%14:21:24
4,7410 1245880,74%14:20:50
4,7400 3.77917.9120,72%14:20:46
4,7420 2631.2470,76%14:20:16
4,7420 683220,76%14:20:08
4,7420 683220,76%14:20:08
4,7440 4632.1960,81%14:20:03
4,7440 341610,81%14:20:03
4,7500 2321.1020,93%14:17:32
4,7500 1306180,93%14:17:27
4,7500 1024850,93%14:17:27
4,7530 2701.2831,00%14:16:35
4,7530 1537271,00%14:16:35
4,7540 9994.7491,02%14:16:35
4,7560 733471,06%14:15:46
4,7570 1.4947.1071,08%14:15:46
4,7570 2301.0941,08%14:15:46
4,7580 1.7278.2171,10%14:15:45
4,7580 2701.2851,10%14:15:45
4,7580 3921.8651,10%14:15:45
4,7580 5232.4881,10%14:15:45
4,7600 1.8959.0201,15%14:15:28
4,7600 2391.1381,15%14:15:28
4,7590 1.6828.0051,13%14:15:18
4,7600 2.59812.3661,15%14:15:18
4,7600 4832.2991,15%14:15:13
4,7600 6883.2751,15%14:14:59
4,7590 6563.1221,13%14:14:51
4,7590 5212.4791,13%14:12:11
4,7590 151,13%14:12:11
4,7590 934431,13%14:12:11
4,7590 7503.5691,13%14:12:11
4,7590 1547331,13%14:09:48
4,7590 1.2245.8251,13%14:09:48
4,7590 7.71236.7011,13%14:09:48
4,7590 9104.3311,13%14:09:48
4,7610 5052.4041,17%14:09:37
4,7610 7993.8041,17%14:09:37
4,7610 2361.1241,17%14:09:37
4,7610 401901,17%14:09:34
4,7610 301431,17%14:09:26
4,7610 3881.8471,17%14:09:26
4,7630 1004761,21%14:09:15
4,7600 1004761,15%14:09:11
4,7550 1.7078.1171,04%14:08:23
4,7550 1.7498.3161,04%14:08:23
4,7550 2611.2411,04%14:08:23
4,7560 3591.7071,06%14:08:23
4,7560 331571,06%14:08:23
4,7580 3.00014.2741,10%14:05:27
4,7570 6943.3011,08%14:05:01
4,7570 3891.8501,08%14:05:01
4,7570 1004761,08%14:05:01
4,7570 9114.3341,08%14:04:49
4,7570 1004761,08%14:04:49
4,7620 2311.1001,19%14:02:46
4,7630 6753.2151,21%14:00:25
4,7630 5182.4671,21%14:00:09
4,7640 1.2005.7171,23%14:00:04
4,7640 5462.6011,23%14:00:04
4,7650 1.7618.3911,25%14:00:04
4,7650 1.2225.8231,25%14:00:04
4,7650 2311.1011,25%14:00:04
4,7660 1.2225.8241,27%14:00:04
4,7660 5052.4071,27%14:00:04
4,7660 5192.4741,27%13:59:05
4,7660 6.48130.8881,27%13:59:05
4,7670 1034911,30%13:58:59
4,7670 2.90013.8241,30%13:58:59
4,7670 1004771,30%13:58:59
4,7640 5052.4061,23%13:56:36
4,7640 2311.1001,23%13:56:01
4,7660 3391.6161,27%13:54:58
4,7660 1.7568.3691,27%13:54:58
4,7670 1.7768.4661,30%13:54:58
4,7670 2311.1011,30%13:54:58
4,7670 1.5977.6131,30%13:52:56
4,7670 6.53331.1431,30%13:52:56
4,7680 9094.3341,32%13:52:56
4,7680 2341.1161,32%13:52:56
4,7680 6.65531.7311,32%13:52:56
4,7690 1004771,34%13:52:44
4,7690 1004771,34%13:51:37
4,7680 3.14314.9861,32%13:51:36
4,7670 8494.0471,30%13:46:24
4,7670 1.6808.0091,30%13:46:24
4,7690 4041.9271,34%13:46:24
4,7690 1466961,34%13:46:24
4,7690 1.7228.2121,34%13:46:01
4,7700 1657871,36%13:46:01
4,7700 2331.1111,36%13:45:11
4,7710 8614.1081,38%13:44:58
4,7710 2311.1021,38%13:44:58
4,7710 9084.3321,38%13:44:58
4,7730 1004771,42%13:44:08
4,7700 10.00047.7001,36%13:43:36
4,7700 2.0009.5401,36%13:43:36
4,7700 2.40011.4481,36%13:43:36
4,7700 9.68046.1741,36%13:43:36
4,7700 2201.0491,36%13:43:36
4,7700 1004771,36%13:43:36
4,7690 1386581,34%13:43:35
4,7680 1004771,32%13:42:53
4,7670 1.2225.8251,30%13:42:53
4,7670 5.00023.8351,30%13:42:34
4,7660 1004771,27%13:42:29
4,7630 5.00023.8151,21%13:41:48
4,7660 1.4336.8301,27%13:39:57
4,7650 6413.0541,25%13:39:57
4,7650 8454.0261,25%13:39:57
4,7650 8484.0411,25%13:39:57
4,7650 6313.0071,25%13:39:57
4,7650 1.5057.1711,25%13:39:57
4,7650 1.2225.8231,25%13:39:57
4,7650 9894.7131,25%13:39:57
4,7660 9894.7141,27%13:39:57
4,7660 2341.1151,27%13:39:57
4,7660 1.2225.8241,27%13:39:57
4,7660 8744.1651,27%13:39:57
4,7660 6343.0221,27%13:39:32
4,7640 1.8288.7091,23%13:39:31
4,7640 1.2225.8221,23%13:39:31
4,7640 1.4076.7031,23%13:39:31
4,7650 1.2395.9041,25%13:39:31
4,7650 4161.9821,25%13:39:31
4,7650 1306191,25%13:39:31
4,7650 1.0925.2031,25%13:39:31
4,7660 1306201,27%13:39:31
4,7660 1.0925.2041,27%13:39:31
4,7670 2311.1011,30%13:39:31
4,7670 1.2225.8251,30%13:39:31
4,7660 1396621,27%13:39:04
4,7630 9804.6681,21%13:38:27
4,7630 2411.1481,21%13:38:27
4,7630 8514.0531,21%13:38:27
4,7630 1.0925.2011,21%13:38:27
4,7640 8514.0541,23%13:38:27
4,7640 5462.6011,23%13:38:27
4,7640 6142.9251,23%13:38:27
4,7670 2311.1011,30%13:37:09
4,7690 974631,34%13:36:44
4,7680 3141,32%13:36:43
4,7660 4.37020.8271,27%13:36:42
4,7660 6373.0361,27%13:36:42
4,7660 6373.0361,27%13:36:42
4,7660 1.0925.2041,27%13:36:42
4,7660 2641.2581,27%13:36:42
4,7620 2101,19%13:35:36
4,7620 3401.6191,19%13:35:11
4,7620 4732.2521,19%13:33:19
4,7620 3651.7381,19%13:33:19
4,7620 7503.5721,19%13:33:19
4,7630 2401.1431,21%13:33:12
4,7630 7693.6631,21%13:33:12
4,7630 4532.1581,21%13:33:12
4,7640 6533.1111,23%13:33:02
4,7640 1326291,23%13:31:21
4,7650 2.0329.6821,25%13:31:18
4,7640 2311.1001,23%13:30:59
4,7640 2481.1811,23%13:30:59
4,7640 5462.6011,23%13:30:59
4,7640 4282.0391,23%13:30:59
4,7650 1.2225.8231,25%13:30:49
4,7650 1.0925.2031,25%13:30:36
4,7650 1.2225.8231,25%13:30:36
4,7660 1.4026.6821,27%13:30:35
4,7660 9894.7141,27%13:30:35
4,7660 1.5027.1591,27%13:30:35
4,7650 1.0925.2031,25%13:30:35
4,7650 4602.1921,25%13:30:35
4,7650 6022.8691,25%13:30:35
4,7650 1004771,25%13:30:35
4,7630 1.2235.8251,21%13:30:34
4,7650 4412.1011,25%13:30:34
4,7650 3631.7301,25%13:30:34
4,7650 1004771,25%13:30:32
4,7650 1.5007.1481,25%13:30:32
4,7640 1.0404.9551,23%13:30:32
4,7620 1.2826.1051,19%13:30:31
4,7600 6333.0131,15%13:30:30
4,7600 8.90842.4021,15%13:30:30
4,7600 1.0925.1981,15%13:30:30
4,7590 4001.9041,13%13:30:30
4,7580 1004761,10%13:30:30
4,7560 9684.6041,06%13:30:28
4,7560 2581.2271,06%13:30:28
4,7560 3101.4741,06%13:30:28
4,7560 4.57021.7351,06%13:30:28
4,7560 4.88023.2091,06%13:30:28
4,7550 1.2265.8301,04%13:30:28
4,7550 1.2936.1481,04%13:30:28
4,7540 1.2255.8241,02%13:30:28
4,7540 4842.3011,02%13:30:28
4,7540 1.3806.5611,02%13:30:28
4,7530 4462.1201,00%13:30:28
4,7520 2361.1210,98%13:30:06
4,7500 4502.1380,93%13:29:53
4,7550 4852.3061,04%13:29:04
4,7560 1004761,06%13:28:57
4,7550 7923.7661,04%13:28:56
4,7550 4342.0641,04%13:28:56
4,7540 5032.3911,02%13:28:56
4,7540 1.2045.7241,02%13:28:56
4,7540 6473.0761,02%13:28:56
4,7540 8794.1791,02%13:28:56
4,7540 3461.6451,02%13:28:56
4,7540 7463.5461,02%13:28:56
4,7530 1.2255.8221,00%13:28:56
4,7530 9524.5251,00%13:28:56
4,7510 2611.2400,96%13:28:28
4,7540 1004751,02%13:27:43
4,7520 2321.1020,98%13:27:43
4,7500 2.44211.6000,93%13:27:43
4,7500 3121.4820,93%13:27:43
4,7500 1.1845.6240,93%13:27:32
4,7500 3161.5010,93%13:27:32
4,7510 1.2255.8200,96%13:26:48
4,7500 1.7598.3550,93%13:26:13
4,7510 5532.6270,96%13:26:13
4,7510 1.7418.2710,96%13:26:13
4,7520 974610,98%13:26:11
4,7520 1687980,98%13:25:56
4,7520 2009500,98%13:25:20
4,7530 1.8328.7071,00%13:25:14
4,7540 5002.3771,02%13:24:52
4,7540 2321.1031,02%13:24:19
4,7540 4682.2251,02%13:24:17
4,7540 7623.6231,02%13:23:25
4,7540 1.0004.7541,02%13:23:25
4,7540 2321.1031,02%13:23:25
4,7540 5.69827.0881,02%13:23:25
4,7540 5962.8331,02%13:23:25
4,7550 2.0009.5101,04%13:23:25
4,7530 3141,00%13:23:06
4,7530 5002.3771,00%13:22:35
4,7530 1215751,00%13:22:14
4,7510 2321.1020,96%13:21:59
4,7500 1004750,93%13:21:08
4,7520 1.1735.5740,98%13:21:02
4,7520 4392.0860,98%13:21:02
4,7520 1728170,98%13:21:02
4,7520 2681.2740,98%13:21:02
4,7530 8504.0401,00%13:19:49
4,7520 1667890,98%13:19:24
4,7520 2100,98%13:19:23
4,7510 1.8788.9220,96%13:18:00
4,7500 3.45916.4300,93%13:16:59
4,7500 5412.5700,93%13:16:59
4,7500 2321.1020,93%13:16:30
4,7470 2.12510.0870,87%13:15:46
4,7490 2321.1020,91%13:15:21
4,7500 3140,93%13:14:35
4,7500 3201.5200,93%13:14:35
4,7500 2009500,93%13:14:35
4,7490 1396600,91%13:14:35
4,7440 7853.7240,81%13:12:47
4,7450 1.2285.8270,83%13:12:43
4,7450 7.00033.2150,83%13:12:43
4,7430 4190,79%13:12:40
4,7430 2321.1000,79%13:12:40
4,7420 2321.1000,76%13:12:13
4,7440 1.4887.0590,81%13:11:41
4,7450 4842.2970,83%13:11:34
4,7450 1.4046.6620,83%13:11:34
4,7430 1.4366.8110,79%13:11:02
4,7430 1.3076.1990,79%13:11:02
4,7400 1.4006.6360,72%13:10:49
4,7430 1.2285.8240,79%13:10:32
4,7440 2411.1430,81%13:08:42
4,7460 1004750,85%13:08:10
4,7440 2971.4090,81%13:08:09
4,7440 1.4056.6650,81%13:08:09
4,7430 8474.0170,79%13:08:09
4,7430 6052.8700,79%13:08:09
4,7420 8654.1020,76%13:08:09
4,7420 5802.7500,76%13:08:09
4,7390 2391.1330,70%13:08:08
4,7390 1.3236.2700,70%13:08:07
4,7400 5592.6500,72%13:08:07
4,7400 7743.6690,72%13:08:07
4,7410 1.3336.3200,74%13:08:07
4,7440 8063.8240,81%13:08:06
4,7450 311470,83%13:08:06
4,7450 6373.0230,83%13:08:06
4,7450 6373.0230,83%13:08:06
4,7450 4111.9500,83%13:08:06
4,7450 1356410,83%13:08:06
4,7450 1.0925.1820,83%13:08:06
4,7460 6473.0710,85%13:08:06
4,7460 1.0925.1830,85%13:08:06
4,7470 7503.5600,87%13:08:06
4,7470 2321.1010,87%13:08:06
4,7480 1004750,89%13:06:14
4,7460 1.0925.1830,85%13:06:13
4,7460 1.2275.8230,85%13:06:13
4,7460 1.2756.0510,85%13:06:13
4,7460 1.4116.6970,85%13:06:13
4,7450 2221.0530,83%13:05:55
4,7450 1.6387.7720,83%13:05:55
4,7460 1.3846.5680,85%13:05:55
4,7460 1.2275.8230,85%13:05:55
4,7460 2321.1010,85%13:05:55
4,7460 1.0925.1830,85%13:05:55
4,7460 9894.6940,85%13:05:55
4,7470 1195650,87%13:05:40
4,7470 1135360,87%13:05:40
4,7470 1.7878.4830,87%13:05:40
4,7480 1366460,89%13:04:54
4,7480 2141.0160,89%13:03:41
4,7450 4502.1350,83%13:01:48
4,7440 2.12010.0570,81%13:00:11
4,7430 1.2285.8240,79%12:59:55
4,7430 2611.2380,79%12:59:31
4,7430 2.20010.4350,79%12:58:34
4,7440 15710,81%12:57:07
4,7460 2321.1010,85%12:56:52
4,7460 1.0534.9980,85%12:56:52
4,7460 1.6477.8170,85%12:56:52
4,7470 1.2265.8200,87%12:56:50
4,7470 1.7328.2220,87%12:56:50
4,7470 7653.6310,87%12:56:50
4,7470 1929110,87%12:56:50
4,7470 381800,87%12:56:50
4,7480 1.6727.9390,89%12:56:50
4,7490 2321.1020,91%12:56:28
4,7500 2321.1020,93%12:54:39
4,7500 2321.1020,93%12:53:56
4,7500 2.50011.8750,93%12:53:47
4,7490 1004750,91%12:53:32
4,7480 2321.1020,89%12:53:28
4,7480 1.9719.3580,89%12:53:02
4,7480 1.0645.0520,89%12:52:33
4,7480 2321.1020,89%12:52:33
4,7480 2411.1440,89%12:52:33
4,7480 4422.0990,89%12:52:29
4,7480 1004750,89%12:51:34
4,7460 3301.5660,85%12:50:13
4,7460 602850,85%12:50:00
4,7460 1.6387.7740,85%12:50:00
4,7460 7133.3840,85%12:50:00
4,7450 2321.1010,83%12:49:18
4,7420 1115260,76%12:46:28
4,7430 2321.1000,79%12:46:28
4,7420 1929100,76%12:45:51
4,7430 2361.1190,79%12:45:51
4,7430 2.30510.9330,79%12:45:42
4,7410 2641.2520,74%12:44:22
4,7420 3671.7400,76%12:44:22
4,7470 1.8718.8820,87%12:42:44
4,7470 1.2275.8250,87%12:42:44
4,7480 2611.2390,89%12:42:44
4,7480 2191.0400,89%12:42:44
4,7490 6443.0580,91%12:40:50
4,7480 5572.6450,89%12:39:52
4,7480 1004750,89%12:39:24
4,7450 1.2285.8270,83%12:39:23
4,7450 1.4076.6760,83%12:39:23
4,7450 1.0935.1860,83%12:39:00
4,7450 1346360,83%12:39:00
4,7450 2321.1010,83%12:39:00
4,7480 1.2265.8210,89%12:37:12
4,7480 1.7748.4230,89%12:37:12
4,7490 1.7408.2630,91%12:37:12
4,7490 1778410,91%12:37:12
4,7490 2321.1020,91%12:37:12
4,7500 1.6667.9140,93%12:37:12
4,7500 2501.1880,93%12:37:12
4,7490 1004750,91%12:36:53
4,7480 1.2265.8210,89%12:35:28
4,7480 2341.1110,89%12:35:28
4,7480 2881.3670,89%12:35:28
4,7480 9244.3870,89%12:35:28
4,7490 2391.1350,91%12:34:55
4,7490 7503.5620,91%12:34:55
4,7490 2.1009.9730,91%12:34:55
4,7490 2.30010.9230,91%12:34:54
4,7500 9.09243.1870,93%12:34:53
4,7500 1.1625.5200,93%12:34:53
4,7500 6373.0260,93%12:34:53
4,7500 9014.2800,93%12:34:53
4,7500 3.22615.3240,93%12:34:53
4,7500 5.00023.7500,93%12:34:53
4,7490 1.0004.7490,91%12:34:53
4,7460 1.2275.8230,85%12:34:35
4,7450 1.2295.8320,83%12:34:25
4,7450 10.00047.4500,83%12:34:25
4,7410 1.4016.6420,74%12:33:45
4,7370 2.87113.6000,66%12:31:48
4,7370 5.00023.6850,66%12:30:51
4,7380 1.1185.2970,68%12:29:54
4,7380 6112.8950,68%12:29:54
4,7380 2401.1370,68%12:29:54
4,7380 150,68%12:29:54
4,7380 2401.1370,68%12:29:54
4,7400 1.1515.4560,72%12:28:01
4,7400 5522.6160,72%12:28:01
4,7410 1.0925.1770,74%12:28:01
4,7410 1.4376.8130,74%12:27:06
4,7410 1.0004.7410,74%12:27:06
4,7410 2321.1000,74%12:27:06
4,7410 1.6007.5860,74%12:27:06
4,7410 3.72417.6550,74%12:26:41
4,7410 2671.2660,74%12:26:41
4,7410 1.0004.7410,74%12:26:41
4,7410 4502.1330,74%12:26:17
4,7390 3601.7060,70%12:26:05
4,7410 3.69317.5090,74%12:25:37
4,7410 2331.1050,74%12:25:30
4,7400 1.2305.8300,72%12:24:58
4,7400 5.00023.7000,72%12:24:58
4,7400 13.00061.6200,72%12:24:58
4,7400 1.4266.7590,72%12:24:58
4,7390 150,70%12:24:58
4,7350 150,62%12:23:19
4,7350 4232.0030,62%12:23:19
4,7350 2331.1030,62%12:23:19
4,7340 2331.1030,59%12:21:55
4,7340 2331.1030,59%12:18:25
4,7340 6162.9160,59%12:17:42
4,7340 1.0925.1700,59%12:17:42
4,7350 2331.1030,62%12:16:59
4,7360 3651.7290,64%12:16:06
4,7370 1.8498.7590,66%12:16:02
4,7370 7893.7370,66%12:14:07
4,7370 2111.0000,66%12:14:07
4,7350 2201.0420,62%12:13:05
4,7350 150,62%12:10:45
4,7350 1.3786.5250,62%12:10:42
4,7370 2871.3600,66%12:08:53
4,7370 1.6968.0340,66%12:08:53
4,7370 2.20010.4210,66%12:08:53
4,7380 3581.6960,68%12:08:53
4,7380 1.4006.6330,68%12:06:53
4,7350 1.2305.8240,62%12:06:19
4,7340 5502.6040,59%12:06:04
4,7350 3041.4390,62%12:05:36
4,7370 2331.1040,66%12:04:30
4,7390 5132.4310,70%12:03:37
4,7390 4872.3080,70%12:03:37
4,7390 1.2295.8240,70%12:03:35
4,7390 1.0004.7390,70%12:03:35
4,7370 1.2285.8170,66%12:03:35
4,7380 1.3416.3540,68%12:03:35
4,7380 5572.6390,68%12:03:35
4,7380 1.3466.3770,68%12:03:35
4,7400 3451.6350,72%12:03:34
4,7430 1.6888.0060,79%12:02:51
4,7430 3841.8210,79%12:02:51
4,7440 3961.8790,81%12:02:51
4,7470 1004750,87%12:02:43
4,7450 5022.3820,83%12:02:42
4,7410 2.38111.2880,74%12:02:17
4,7410 3801.8020,74%12:02:17
4,7430 1004740,79%12:02:01
4,7400 1.8268.6550,72%12:00:01
4,7410 6973.3040,74%12:00:01
4,7410 5092.4130,74%11:59:43
4,7410 1004740,74%11:59:41
4,7390 1014790,70%11:59:40
4,7380 2411.1420,68%11:58:11
4,7400 4222.0000,72%11:57:40
4,7410 1.7298.1970,74%11:57:05
4,7410 2341.1090,74%11:57:05
4,7400 2009480,72%11:55:16
4,7370 150,66%11:54:42
4,7360 1.4026.6400,64%11:54:24
4,7360 7983.7790,64%11:54:24
4,7350 1.7298.1870,62%11:53:18
4,7360 1.9369.1690,64%11:53:17
4,7330 2371.1220,57%11:49:46
4,7320 4742.2430,55%11:49:44
4,7320 1004730,55%11:49:28
4,7300 261230,51%11:49:27
4,7300 3151.4900,51%11:49:27
4,7300 2.87613.6030,51%11:49:27
4,7290 5002.3650,49%11:47:01
4,7290 1.2505.9110,49%11:47:01
4,7270 6002.8360,45%11:46:36
4,7270 1004730,45%11:46:36
4,7250 1.6717.8950,40%11:44:55
4,7250 1587470,40%11:44:55
4,7250 1.0925.1600,40%11:44:55
4,7260 2821.3330,42%11:44:55
4,7270 1.8078.5420,45%11:44:41
4,7270 1.2505.9090,45%11:44:35
4,7270 2331.1010,45%11:44:35
4,7270 150,45%11:43:38
4,7270 803780,45%11:43:10
4,7250 150,40%11:42:51
4,7240 2331.1010,38%11:42:45
4,7230 542550,36%11:41:07
4,7230 5462.5790,36%11:41:07
4,7210 391840,32%11:38:43
4,7210 2561.2090,32%11:38:43
4,7210 2771.3080,32%11:38:43
4,7210 2691.2700,32%11:38:43
4,7220 3001.4170,34%11:34:57
4,7240 1.2335.8250,38%11:34:48
4,7240 1.8048.5220,38%11:34:35
4,7240 1.6968.0120,38%11:34:35
4,7250 984630,40%11:34:33
4,7250 2341.1060,40%11:33:36
4,7230 3501.6530,36%11:33:25
4,7250 1.8758.8590,40%11:32:53
4,7260 2331.1010,42%11:32:17
4,7220 4502.1250,34%11:30:30
4,7240 1.8898.9240,38%11:30:16
4,7240 9504.4880,38%11:30:16
4,7240 3001.4170,38%11:30:05
4,7230 2401.1340,36%11:29:44
4,7245 20940,39%11:29:10
4,7250 1.4346.7760,40%11:29:04
4,7250 2591.2240,40%11:29:04
4,7250 6.00028.3500,40%11:28:33
4,7250 3.00014.1750,40%11:28:33
4,7250 3.00014.1750,40%11:28:33
4,7230 1.2345.8280,36%11:28:02
4,7230 1.2505.9040,36%11:28:02
4,7180 5002.3590,25%11:25:58
4,7170 1.8258.6090,23%11:25:13
4,7140 2391.1270,17%11:22:02
4,7140 1.6998.0090,17%11:21:41
4,7200 1.6477.7740,30%11:19:46
4,7200 6222.9360,30%11:18:18
4,7200 1.0004.7200,30%11:17:58
4,7200 4932.3270,30%11:17:58
4,7200 6933.2710,30%11:17:43
4,7200 5002.3600,30%11:17:43
4,7180 5032.3730,25%11:17:25
4,7210 1.2335.8210,32%11:17:00
4,7210 1.8108.5450,32%11:17:00
4,7230 150,36%11:16:59
4,7220 4.88823.0810,34%11:15:59
4,7210 2341.1050,32%11:15:37
4,7210 3301.5580,32%11:14:48
4,7210 6373.0070,32%11:14:48
4,7210 7.03333.2030,32%11:14:48
4,7200 12.00056.6400,30%11:14:48
4,7180 944430,25%11:13:14
4,7180 1.3876.5440,25%11:13:14
4,7160 2431.1460,21%11:13:04
4,7140 4342.0460,17%11:12:42
4,7140 5462.5740,17%11:12:42
4,7140 8964.2240,17%11:12:42
4,7120 2341.1030,13%11:12:34
4,7110 1.2365.8230,11%11:12:26
4,7110 1.2365.8230,11%11:12:26
4,7120 5202.4500,13%11:12:11
4,7130 1.6957.9890,15%11:12:08
4,7140 1.2355.8220,17%11:12:08
4,7140 4.88023.0040,17%11:12:08
4,7140 4.88023.0040,17%11:12:08
4,7160 8023.7820,21%11:11:51
4,7160 9134.3060,21%11:11:51
4,7170 331560,23%11:10:42
4,7180 2741.2930,25%11:10:35
4,7160 2671.2590,21%11:10:25
4,7190 4552.1470,28%11:10:10
4,7190 7533.5530,28%11:10:10
4,7180 8013.7790,25%11:08:40
4,7160 4582.1600,21%11:08:33
4,7160 1366410,21%11:08:25
4,7170 2341.1040,23%11:08:25
4,7170 1.2345.8210,23%11:08:25
4,7170 5162.4340,23%11:08:25
4,7190 1.0004.7190,28%11:07:49
4,7180 1.6687.8700,25%11:05:58
4,7180 6553.0900,25%11:05:58
4,7180 1.0925.1520,25%11:05:58
4,7210 4.50021.2450,32%11:05:20
4,7210 4201.9830,32%11:04:59
4,7210 10470,32%11:04:55
4,7240 1.2695.9950,38%11:04:12
4,7230 2.0009.4460,36%11:02:14
4,7210 1.1485.4200,32%11:01:54
4,7220 8684.0990,34%11:01:25
4,7220 1.0925.1560,34%11:01:25
4,7230 3181.5020,36%11:01:25
4,7230 2331.1000,36%11:01:25
4,7230 1.9379.1480,36%11:01:25
4,7230 3140,36%11:01:08
4,7230 1738170,36%11:01:08
4,7230 5462.5790,36%11:01:08
4,7230 3.00014.1690,36%11:00:12
4,7220 2351.1100,34%10:59:43
4,7220 1.9459.1840,34%10:59:43
4,7220 2931.3840,34%10:59:39
4,7220 522460,34%10:59:38
4,7220 2.44811.5590,34%10:59:38
4,7220 1708030,34%10:58:09
4,7190 1.7128.0790,28%10:57:05
4,7210 5872.7710,32%10:56:41
4,7210 1.2345.8260,32%10:56:41
4,7200 1326230,30%10:56:34
4,7190 2.0009.4380,28%10:56:15
4,7180 1.7618.3080,25%10:55:57
4,7170 1.5007.0760,23%10:54:04
4,7170 1.8468.7080,23%10:50:11
4,7200 1.9229.0720,30%10:49:29
4,7210 1.9389.1490,32%10:49:29
4,7210 1.9499.2010,32%10:49:29
4,7220 2341.1050,34%10:49:06
4,7220 6793.2060,34%10:49:06
4,7210 5512.6010,32%10:48:59
4,7170 3741.7640,23%10:48:18
4,7170 7993.7690,23%10:48:18
4,7170 1.2345.8210,23%10:48:18
4,7170 1.4656.9100,23%10:48:18
4,7190 3.70117.4650,28%10:46:51
4,7190 2991.4110,28%10:46:51
4,7220 5002.3610,34%10:46:10
4,7190 2341.1040,28%10:45:58
4,7190 1.4506.8430,28%10:45:58
4,7220 15710,34%10:45:45
4,7220 6533.0830,34%10:45:05
4,7210 1.4066.6380,32%10:43:51
4,7210 7.72936.4890,32%10:43:51
4,7210 150,32%10:43:35
4,7200 1547270,30%10:43:12
4,7200 5002.3600,30%10:43:12
4,7200 5002.3600,30%10:43:12
4,7190 150,28%10:43:01
4,7190 1.7848.4190,28%10:42:44
4,7200 5002.3600,30%10:41:17
4,7190 1.2305.8040,28%10:41:14
4,7190 5692.6850,28%10:41:14
4,7190 1.9089.0040,28%10:41:14
4,7190 7993.7700,28%10:41:14
4,7200 7613.5920,30%10:41:14
4,7200 2351.1090,30%10:41:14
4,7200 1.1075.2250,30%10:40:00
4,7200 6373.0070,30%10:40:00
4,7200 1.0925.1540,30%10:40:00
4,7200 7893.7240,30%10:40:00
4,7200 9974.7060,30%10:37:39
4,7200 2331.1000,30%10:37:39
4,7210 2221.0480,32%10:37:33
4,7230 3.00014.1690,36%10:37:29
4,7220 1.2335.8220,34%10:37:01
4,7240 1.9789.3440,38%10:36:58
4,7230 1.8348.6620,36%10:36:58
4,7230 4191.9790,36%10:36:58
4,7160 2411.1370,21%10:35:27
4,7180 2341.1040,25%10:34:40
4,7180 1.3806.5110,25%10:34:40
4,7170 7003.3020,23%10:33:47
4,7180 2341.1040,25%10:33:32
4,7180 4492.1180,25%10:33:17
4,7160 1.7468.2340,21%10:32:38
4,7170 1.0925.1510,23%10:32:38
4,7170 1.2345.8210,23%10:32:38
4,7170 1.2525.9060,23%10:32:38
4,7170 1.7268.1420,23%10:32:38
4,7190 9754.6010,28%10:31:56
4,7190 251180,28%10:31:56
4,7160 4882.3010,21%10:30:51
4,7160 1.8788.8570,21%10:30:51
4,7170 1.0534.9670,23%10:30:51
4,7170 2341.1040,23%10:30:51
4,7170 1.8818.8730,23%10:30:51
4,7180 2371.1180,25%10:30:13
4,7130 150,15%10:30:04
4,7140 1.2095.6990,17%10:28:43
4,7160 2341.1040,21%10:28:38
4,7180 1.1005.1900,25%10:28:32
4,7180 1.0004.7180,25%10:28:29
4,7170 874100,23%10:28:24
4,7180 5.00023.5900,25%10:28:24
4,7210 1.2345.8260,32%10:27:02
4,7210 7123.3610,32%10:27:02
4,7210 4061.9170,32%10:26:53
4,7210 5462.5780,32%10:26:53
4,7210 1.0925.1550,32%10:26:53
4,7200 7133.3650,30%10:26:47
4,7190 2009440,28%10:26:02
4,7170 2341.1040,23%10:26:01
4,7180 653070,25%10:25:56
4,7180 6373.0050,25%10:25:56
4,7180 4602.1700,25%10:25:56
4,7170 1.0054.7410,23%10:25:03
4,7190 2431.1470,28%10:24:56
4,7190 7993.7700,28%10:24:32
4,7190 1.4046.6250,28%10:24:32
4,7210 1.6327.7050,32%10:24:30
4,7210 1728120,32%10:24:30
4,7210 4702.2190,32%10:24:30
4,7210 1.6937.9930,32%10:24:30
4,7220 1.0595.0010,34%10:24:30
4,7220 1.7128.0840,34%10:24:30
4,7220 2331.1000,34%10:24:30
4,7200 1.0004.7200,30%10:23:38
4,7190 2341.1040,28%10:22:27
4,7200 2431.1470,30%10:21:29
4,7200 3.34615.7930,30%10:21:29
4,7200 6543.0870,30%10:21:29
4,7210 1.0004.7210,32%10:21:10
4,7260 3481.6450,42%10:20:06
4,7270 1.2695.9990,45%10:20:03
4,7270 2331.1010,45%10:20:03
4,7270 1.0004.7270,45%10:20:03
4,7270 1507090,45%10:20:03
4,7260 1.3336.3000,42%10:17:54
4,7270 1.0034.7410,45%10:17:47
4,7280 2331.1020,47%10:17:47
4,7270 2.22910.5360,45%10:16:43
4,7280 1.1095.2430,47%10:16:43
4,7280 2.26410.7040,47%10:16:43
4,7290 2761.3050,49%10:16:41
4,7310 1.0935.1710,53%10:16:28
4,7320 1858750,55%10:14:53
4,7310 150,53%10:14:18
4,7310 150,53%10:14:18
4,7290 1.0004.7290,49%10:13:53
4,7320 1.2315.8250,55%10:13:40
4,7320 3140,55%10:13:37
4,7320 3140,55%10:13:37
4,7320 2.0129.5210,55%10:13:37
4,7320 1.2305.8200,55%10:13:37
4,7330 2631.2450,57%10:13:37
4,7330 3821.8080,57%10:13:37
4,7350 1718100,62%10:13:19
4,7350 2401.1360,62%10:13:16
4,7340 2331.1030,59%10:12:56
4,7330 7153.3840,57%10:12:54
4,7340 5002.3670,59%10:12:33
4,7320 6813.2220,55%10:12:17
4,7320 6373.0140,55%10:12:17
4,7320 1.0925.1670,55%10:12:17
4,7320 1.6387.7510,55%10:12:17
4,7320 9344.4200,55%10:12:17
4,7320 9430,55%10:12:17
4,7320 9430,55%10:12:17
4,7320 4221.9970,55%10:12:10
4,7330 4211.9930,57%10:12:10
4,7340 341610,59%10:12:10
4,7330 1.9008.9930,57%10:12:07
4,7320 4662.2050,55%10:12:01
4,7300 7993.7790,51%10:11:30
4,7300 7993.7790,51%10:11:30
4,7300 2221.0500,51%10:11:30
4,7300 2.34211.0780,51%10:11:30
4,7290 1.7508.2760,49%10:11:21
4,7280 2341.1060,47%10:11:12
4,7260 2.0009.4520,42%10:10:56
4,7260 4482.1170,42%10:10:56
4,7260 261230,42%10:10:56
4,7260 261230,42%10:10:56
4,7240 2751.2990,38%10:10:14
4,7240 5862.7680,38%10:10:14
4,7230 2861.3510,36%10:10:12
4,7220 1.1405.3830,34%10:09:55
4,7220 773640,34%10:09:55
4,7220 783680,34%10:09:55
4,7220 793730,34%10:09:55
4,7210 843970,32%10:09:37
4,7200 1185570,30%10:09:20
4,7200 2.19510.3600,30%10:09:20
4,7220 2331.1000,34%10:09:20
4,7230 1.0925.1580,36%10:09:12
4,7190 582740,28%10:08:56
4,7190 4502.1240,28%10:08:56
4,7200 2341.1040,30%10:08:51
4,7180 502360,25%10:08:25
4,7170 2.0729.7740,23%10:08:24
4,7180 1.2345.8220,25%10:08:24
4,7180 4582.1610,25%10:08:24
4,7180 2341.1040,25%10:08:24
4,7190 2401.1330,28%10:08:00
4,7190 2981.4060,28%10:08:00
4,7160 9294.3810,21%10:07:19
4,7150 1.4406.7900,19%10:07:19
4,7160 5152.4290,21%10:07:19
4,7160 1.3996.5980,21%10:07:19
4,7150 5192.4470,19%10:07:09
4,7150 2341.1030,19%10:05:21
4,7150 8380,19%10:05:03
4,7170 2.70612.7640,23%10:04:57
4,7190 1.6247.6640,28%10:04:56
4,7210 1.5677.3980,32%10:04:53
4,7230 10470,36%10:04:39
4,7210 4.59421.6880,32%10:04:13
4,7210 2.50611.8310,32%10:04:13
4,7200 150,30%10:03:16
4,7200 2.75412.9990,30%10:02:14
4,7200 321510,30%10:02:05
4,7200 321510,30%10:02:05
4,7200 331560,30%10:02:05
4,7190 2.58712.2080,28%10:01:39
4,7230 2331.1000,36%10:01:18
4,7230 4832.2810,36%10:01:18
4,7190 1.4026.6160,28%10:01:04
4,7190 4862.2930,28%10:01:04
4,7190 4862.2930,28%10:01:04
4,7190 4862.2930,28%10:01:04
4,7180 1.2345.8220,25%10:01:04
4,7190 6693.1570,28%10:01:04
4,7200 4902.3130,30%10:01:02
4,7200 2.25010.6200,30%10:00:54
4,7210 3351.5820,32%10:00:54
4,7210 1657790,32%10:00:54
4,7210 4952.3370,32%10:00:49
4,7190 2341.1040,28%10:00:49
4,7190 2.0009.4380,28%10:00:49
4,7120 10.80050.8900,13%10:00:38
4,7110 1.2375.8280,11%10:00:14
4,7110 4832.2750,11%10:00:14
4,7100 1.0004.7100,08%10:00:05
4,7090 9014.2430,06%10:00:05
4,7090 1.4746.9410,06%10:00:05
4,7070 2341.1010,02%10:00:04
4,7070 7853.6950,02%10:00:04
4,7060 3001.4120,00%9:59:13
4,7050 1.0004.705-0,02%9:58:42
4,7050 7533.543-0,02%9:58:31
4,7070 1.0004.7070,02%9:57:55
4,7050 6903.246-0,02%9:57:12
4,7040 5612.639-0,04%9:57:01
4,7040 81381-0,04%9:55:53
4,7020 68320-0,08%9:55:47
4,7020 7443.498-0,08%9:55:47
4,7020 6653.127-0,08%9:55:47
4,7030 7993.758-0,06%9:55:47
4,7030 1.2385.822-0,06%9:55:47
4,7030 1.5057.078-0,06%9:55:47
4,7030 7473.513-0,06%9:55:47
4,7040 4.88022.956-0,04%9:55:45
4,7040 9894.652-0,04%9:55:45
4,7040 2431.143-0,04%9:55:45
4,7040 8133.824-0,04%9:55:45
4,7020 1.2385.821-0,08%9:55:44
4,7030 2.0099.448-0,06%9:55:44
4,7080 1.0004.7080,04%9:55:26
4,7090 4302.0250,06%9:55:26
4,7090 6373.0000,06%9:55:26
4,7090 1.0925.1420,06%9:55:26
4,7100 2.26510.6680,08%9:55:26
4,7100 2.16810.2110,08%9:55:26
4,7110 2341.1020,11%9:55:26
4,7110 6312.9730,11%9:55:26
4,7130 5.00023.5650,15%9:55:09
4,7120 2341.1030,13%9:55:05
4,7130 5240,15%9:54:42
4,7110 1.5047.0850,11%9:53:51
4,7110 2.14810.1190,11%9:53:51
4,7060 150,00%9:52:46
4,7030 8433.965-0,06%9:52:02
4,7030 6533.071-0,06%9:52:02
4,7030 1.4016.589-0,06%9:52:02
4,7040 3631.708-0,04%9:52:02
4,7040 2341.101-0,04%9:52:02
4,7060 4.60021.6480,00%9:51:29
4,7040 1.3906.539-0,04%9:51:27
4,7050 2.81013.221-0,02%9:51:27
4,7040 1.7007.997-0,04%9:50:03
4,7060 1.0004.7060,00%9:49:40
4,7080 3421.6100,04%9:49:17
4,7080 1175510,04%9:49:17
4,7100 1.3086.1610,08%9:48:46
4,7100 3.36215.8350,08%9:48:46
4,7100 6373.0000,08%9:48:46
4,7100 8023.7770,08%9:48:46
4,7100 612870,08%9:48:41
4,7100 3601.6960,08%9:48:41
4,7110 1.8388.6590,11%9:48:23
4,7110 5002.3560,11%9:48:23
4,7130 16750,15%9:47:41
4,7140 2341.1030,17%9:47:41
4,7140 763580,17%9:46:51
4,7150 2.49911.7830,19%9:46:05
4,7150 6973.2860,19%9:46:05
4,7120 8504.0050,13%9:45:58
4,7150 1.3026.1390,19%9:45:01
4,7150 6.69831.5810,19%9:45:01
4,7140 5972.8140,17%9:45:00
4,7140 1.2365.8270,17%9:45:00
4,7140 7993.7660,17%9:45:00
4,7140 6.64131.3060,17%9:45:00
4,7130 6.65531.3650,15%9:45:00
4,7120 803770,13%9:44:21
4,7120 1497020,13%9:44:21
4,7120 8604.0520,13%9:44:21
4,7140 4512.1260,17%9:44:08
4,7140 5462.5740,17%9:44:08
4,7130 1.2365.8250,15%9:44:08
4,7130 2431.1450,15%9:44:08
4,7130 2.30010.8400,15%9:44:08
4,7110 7993.7640,11%9:44:08
4,7110 150,11%9:41:50
4,7100 6.00028.2600,08%9:41:50
4,7100 2.0009.4200,08%9:41:49
4,7090 7993.7620,06%9:41:47
4,7090 3331.5680,06%9:41:47
4,7100 1.2365.8220,08%9:41:47
4,7100 6773.1890,08%9:41:47
4,7100 1.4066.6220,08%9:41:47
4,7100 2431.1450,08%9:41:47
4,7100 4722.2230,08%9:41:47
4,7110 4722.2240,11%9:41:47
4,7100 1.3436.3260,08%9:41:42
4,7100 2501.1780,08%9:41:42
4,7100 1.0004.7100,08%9:41:42
4,7100 3501.6490,08%9:41:42
4,7100 3.10014.6010,08%9:41:42
4,7100 2.1209.9850,08%9:41:42
4,7110 1687910,11%9:41:42
4,7110 1.0925.1440,11%9:41:25
4,7120 6152.8980,13%9:41:25
4,7120 1.2345.8150,13%9:41:25
4,7120 4.88022.9950,13%9:41:25
4,7120 1.4826.9830,13%9:41:25
4,7140 2361.1130,17%9:41:25
4,7150 9164.3190,19%9:41:24
4,7150 21990,19%9:41:24
4,7150 1.0925.1490,19%9:41:24
4,7160 1.7498.2480,21%9:41:24
4,7160 1.2335.8150,21%9:41:24
4,7170 2.36911.1750,23%9:41:24
4,7170 1.2345.8210,23%9:41:24
4,7170 1.0605.0000,23%9:41:24
4,7170 5222.4620,23%9:41:24
4,7170 5142.4250,23%9:41:24
4,7170 1.4056.6270,23%9:41:24
4,7170 1.7578.2880,23%9:41:24
4,7170 1.2285.7920,23%9:41:24
4,7170 2.44411.5280,23%9:41:24
4,7200 1577410,30%9:41:07
4,7190 1.0074.7520,28%9:41:01
4,7220 2391.1290,34%9:40:09
4,7220 1.3746.4880,34%9:40:08
4,7220 1.9659.2790,34%9:40:08
4,7220 1.0865.1280,34%9:40:08
4,7240 4141.9560,38%9:39:29
4,7230 2371.1190,36%9:39:26
4,7220 5002.3610,34%9:39:10
4,7220 1.2876.0770,34%9:38:45
4,7210 2871.3550,32%9:38:39
4,7220 4452.1010,34%9:38:35
4,7220 1.3536.3890,34%9:38:35
4,7220 7993.7730,34%9:38:35
4,7230 7993.7740,36%9:38:32
4,7230 5162.4370,36%9:38:32
4,7230 6803.2120,36%9:38:32
4,7230 2331.1000,36%9:38:32
4,7230 5252.4800,36%9:38:32
4,7240 1.0404.9130,38%9:37:53
4,7230 1.2225.7720,36%9:37:44
4,7220 2341.1050,34%9:37:38
4,7220 1.2345.8270,34%9:37:38
4,7210 3321.5670,32%9:37:38
4,7200 1.4076.6410,30%9:37:20
4,7200 1.0925.1540,30%9:37:20
4,7210 7993.7720,32%9:37:19
4,7210 1.2335.8210,32%9:37:19
4,7210 1.2335.8210,32%9:37:19
4,7200 1.4656.9150,30%9:37:19
4,7200 6413.0260,30%9:37:19
4,7200 2701.2740,30%9:37:18
4,7190 602830,28%9:37:18
4,7180 2341.1040,25%9:37:12
4,7160 3651.7210,21%9:37:01
4,7160 3941.8580,21%9:37:01
4,7190 1.0705.0490,28%9:36:47
4,7190 4702.2180,28%9:36:43
4,7180 1.2345.8220,25%9:36:42
4,7180 2049620,25%9:36:42
4,7180 2.0529.6810,25%9:36:42
4,7180 1.4546.8600,25%9:36:42
4,7190 1.4576.8760,28%9:36:42
4,7190 6943.2750,28%9:36:42
4,7190 1919010,28%9:36:42
4,7210 1.5007.0820,32%9:36:37
4,7200 2341.1040,30%9:36:34
4,7200 1.0004.7200,30%9:36:15
4,7200 5542.6150,30%9:36:15
4,7200 1.9399.1520,30%9:36:15
4,7240 2341.1050,38%9:36:05
4,7230 1.2335.8230,36%9:35:56
4,7210 1.8238.6060,32%9:35:36
4,7220 1.4376.7860,34%9:35:36
4,7210 472220,32%9:34:56
4,7200 5.00023.6000,30%9:34:56
4,7200 10.00047.2000,30%9:34:56
4,7200 9.00042.4800,30%9:34:56
4,7200 8.00737.7930,30%9:34:56
4,7200 9934.6870,30%9:34:56
4,7190 2411.1370,28%9:34:51
4,7160 2341.1040,21%9:34:32
4,7130 5472.5780,15%9:34:16
4,7140 2341.1030,17%9:33:51
4,7150 1.0925.1490,19%9:33:51
4,7170 2341.1040,23%9:33:48
4,7160 1004720,21%9:33:41
4,7170 1255900,23%9:33:00
4,7150 2.50011.7880,19%9:32:45
4,7160 2119950,21%9:32:40
4,7160 1.9099.0030,21%9:32:40
4,7140 2341.1030,17%9:32:35
4,7160 150,21%9:32:35
4,7160 1.8678.8050,21%9:32:35
4,7170 1.7348.1790,23%9:32:35
4,7170 1.7118.0710,23%9:32:35
4,7170 1.0605.0000,23%9:32:35
4,7180 1.1395.3740,25%9:32:35
4,7150 2.50011.7880,19%9:31:55
4,7140 4001.8860,17%9:31:17
4,7140 1.7328.1650,17%9:31:03
4,7150 1.4066.6290,19%9:31:03
4,7150 1.2355.8230,19%9:31:03
4,7150 2341.1030,19%9:31:03
4,7150 4592.1640,19%9:31:03
4,7150 8143.8380,19%9:31:03
4,7160 6753.1830,21%9:31:01
4,7150 2271.0700,19%9:30:46
4,7150 1.0925.1490,19%9:30:46
4,7150 2.18410.2980,19%9:30:46
4,7150 2.50011.7880,19%9:30:46
4,7150 6763.1870,19%9:30:40
4,7150 4582.1590,19%9:30:40
4,7160 3851.8160,21%9:30:40
4,7160 1.7178.0970,21%9:30:40
4,7160 2341.1040,21%9:30:40
4,7090 2.0229.5220,06%9:30:02
4,7090 9344.3980,06%9:30:02
4,7100 7993.7630,08%9:29:58
4,7100 532500,08%9:29:58
4,7080 2.0149.4820,04%9:29:55
4,7080 4602.1660,04%9:29:55
4,7080 2341.1020,04%9:29:55
4,7090 1.2375.8250,06%9:29:55
4,7090 1.5057.0870,06%9:29:55
4,7090 6493.0560,06%9:29:55
4,7080 1456830,04%9:29:49
4,7080 7993.7620,04%9:29:49
4,7080 1.2375.8240,04%9:29:49
4,7080 6152.8950,04%9:29:49
4,7090 1.0925.1420,06%9:29:49
4,7100 2341.1020,08%9:29:49
4,7100 1.0925.1430,08%9:29:49
4,7060 8644.0660,00%9:29:43
4,7060 683200,00%9:29:43
4,7010 6943.262-0,11%9:29:11
4,7000 2.0009.400-0,13%9:29:11
4,7000 3.71717.470-0,13%9:29:11
4,7000 2831.330-0,13%9:29:11
4,7000 7263.412-0,13%9:29:11
4,7000 15.00070.500-0,13%9:29:11
4,7000 5.56026.132-0,13%9:29:11
4,7000 9.44044.368-0,13%9:29:11
4,7000 3201.504-0,13%9:29:11
4,6990 4512.119-0,15%9:28:52
4,6980 4512.119-0,17%9:28:44
4,6940 1.4066.600-0,25%9:28:28
4,6930 2.46711.578-0,28%9:28:28
4,6930 6673.130-0,28%9:28:28
4,6930 1.5007.040-0,28%9:28:21
4,6910 2.0009.382-0,32%9:28:15
4,6910 4.28020.077-0,32%9:28:04
4,6900 2351.102-0,34%9:27:30
4,6900 10.00046.900-0,34%9:27:30
4,6900 150704-0,34%9:27:30
4,6890 1.0004.689-0,36%9:27:29
4,6890 5.00023.445-0,36%9:27:19
4,6860 1.0725.023-0,42%9:26:59
4,6875 1.0004.688-0,39%9:26:52
4,6860 1.5347.188-0,42%9:26:29
4,6860 5912.769-0,42%9:26:29
4,6870 2421.134-0,40%9:26:29
4,6890 7993.747-0,36%9:26:20
4,6890 2351.102-0,36%9:26:20
4,6890 1.1785.524-0,36%9:26:20
4,6890 1.3736.438-0,36%9:26:20
4,6880 1.0174.768-0,38%9:26:03
4,6880 114534-0,38%9:26:03
4,6820 166777-0,51%9:25:19
4,6810 1.0925.112-0,53%9:25:19
4,6810 4672.186-0,53%9:25:19
4,6810 171800-0,53%9:25:19
4,6780 1.4216.647-0,59%9:25:07
4,6780 135632-0,59%9:25:07
4,6780 2.0499.585-0,59%9:25:04
4,6790 1.5627.309-0,57%9:25:04
4,6790 135632-0,57%9:25:04
4,6810 1.4576.820-0,53%9:25:01
4,6810 2.21510.368-0,53%9:25:01
4,6810 2351.100-0,53%9:25:01
4,6820 2621.227-0,51%9:24:13
4,6820 2381.114-0,51%9:24:13
4,6800 180842-0,55%9:23:11
4,6800 1.0004.680-0,55%9:23:09
4,6800 1.2445.822-0,55%9:22:37
4,6800 1.4846.945-0,55%9:22:24
4,6800 9.01142.171-0,55%9:22:24
4,6810 1.2986.076-0,53%9:22:24
4,6810 3901.826-0,53%9:22:24
4,6810 2.0079.395-0,53%9:22:24
4,6810 2351.100-0,53%9:22:24
4,6820 2.0879.771-0,51%9:22:24
4,6830 35164-0,49%9:21:55
4,6820 5872.748-0,51%9:21:38
4,6840 4131.934-0,47%9:21:38
4,6840 1.4096.600-0,47%9:21:38
4,6840 1.2455.832-0,47%9:21:38
4,6840 5.47825.659-0,47%9:21:38
4,6840 6.46230.268-0,47%9:21:38
4,6830 6072.843-0,49%9:21:38
4,6830 1.4016.561-0,49%9:21:38
4,6830 1.2445.826-0,49%9:21:38
4,6830 8173.826-0,49%9:21:38
4,6830 5.12924.019-0,49%9:21:38
4,6830 6.61930.997-0,49%9:21:38
4,6820 7993.741-0,51%9:21:38
4,6820 22103-0,51%9:21:38
4,6820 1.2445.824-0,51%9:21:38
4,6820 7503.512-0,51%9:21:38
4,6820 6.54430.639-0,51%9:21:38
4,6820 2.67112.506-0,51%9:21:38
4,6800 2391.119-0,55%9:21:31
4,6800 7723.613-0,55%9:21:31
4,6800 2571.203-0,55%9:21:31
4,6790 3001.404-0,57%9:21:21
4,6770 5452.549-0,62%9:20:36
4,6770 2.45511.482-0,62%9:20:36
4,6750 2.1239.925-0,66%9:20:30
4,6750 4532.118-0,66%9:20:30
4,6750 1.3946.517-0,66%9:20:30
4,6760 1.4216.645-0,64%9:20:30
4,6780 1.7128.009-0,59%9:20:18
4,6760 107500-0,64%9:20:12
4,6770 1.0715.009-0,62%9:19:02
4,6770 1.1595.421-0,62%9:19:02
4,6780 8003.742-0,59%9:18:30
4,6760 1.4056.570-0,64%9:18:16
4,6760 4502.104-0,64%9:18:16
4,6780 153716-0,59%9:18:14
4,6770 2361.104-0,62%9:18:12
4,6725 3401.589-0,71%9:17:31
4,6730 29-0,70%9:17:28
4,6740 1.4006.544-0,68%9:17:13
4,6730 2361.103-0,70%9:17:06
4,6710 4041.887-0,74%9:16:37
Ăšltimos 2.000 tickers.