2,3640	2.100	4.964	0,13%	15:33:10
2,3640	1.080	2.553	0,13%	15:33:10
2,3640	2.900	6.856	0,13%	15:33:10
2,3640	1.820	4.302	0,13%	15:33:10
2,3640	2.100	4.964	0,13%	15:33:10
2,3660	1.000	2.366	0,21%	15:32:50
2,3700	65	154	0,38%	15:32:21
2,3700	10	24	0,38%	15:32:21
2,3720	1.210	2.870	0,47%	15:31:54
2,3680	700	1.658	0,30%	15:30:17
2,3690	2.300	5.449	0,34%	15:30:17
2,3690	1.500	3.554	0,34%	15:30:17
2,3700	2.112	5.005	0,38%	15:30:10
2,3700	676	1.602	0,38%	15:30:10
2,3690	1.378	3.264	0,34%	15:30:10
2,3700	1.427	3.382	0,38%	15:30:00
2,3710	2.712	6.430	0,42%	15:30:00
2,3730	2.601	6.172	0,51%	15:29:29
2,3730	410	973	0,51%	15:28:57
2,3720	464	1.101	0,47%	15:27:29
2,3720	2.356	5.588	0,47%	15:27:29
2,3710	2.000	4.742	0,42%	15:26:29
2,3710	425	1.008	0,42%	15:26:04
2,3690	1.450	3.435	0,34%	15:24:30
2,3720	1.050	2.491	0,47%	15:23:56
2,3700	3.491	8.274	0,38%	15:23:18
2,3700	3.450	8.177	0,38%	15:23:18
2,3680	20	47	0,30%	15:21:34
2,3680	1.500	3.552	0,30%	15:21:34
2,3680	2.000	4.736	0,30%	15:21:34
2,3670	914	2.163	0,25%	15:21:34
2,3640	100	236	0,13%	15:20:51
2,3650	1.400	3.311	0,17%	15:20:51
2,3650	1.500	3.548	0,17%	15:20:51
2,3660	172	407	0,21%	15:20:20
2,3660	2.100	4.969	0,21%	15:20:20
2,3630	526	1.243	0,08%	15:19:46
2,3640	2.744	6.487	0,13%	15:19:34
2,3620	92	217	0,04%	15:17:52
2,3620	1.500	3.543	0,04%	15:17:52
2,3640	1.390	3.286	0,13%	15:16:46
2,3640	2.100	4.964	0,13%	15:16:34
2,3610	917	2.165	0,00%	15:15:44
2,3610	1.500	3.542	0,00%	15:15:44
2,3640	1.500	3.546	0,13%	15:15:28
2,3640	1.000	2.364	0,13%	15:14:17
2,3640	500	1.182	0,13%	15:14:17
2,3640	1.500	3.546	0,13%	15:14:17
2,3640	3.000	7.092	0,13%	15:14:17
2,3630	2.400	5.671	0,08%	15:14:13
2,3670	2.000	4.734	0,25%	15:12:07
2,3670	500	1.184	0,25%	15:12:07
2,3650	5.900	13.954	0,17%	15:11:19
2,3650	2.100	4.967	0,17%	15:11:19
2,3650	1.497	3.540	0,17%	15:10:27
2,3650	896	2.119	0,17%	15:10:27
2,3650	1.607	3.801	0,17%	15:10:27
2,3650	300	710	0,17%	15:10:27
2,3660	108	256	0,21%	15:08:52
2,3660	1.960	4.637	0,21%	15:08:52
2,3660	2.312	5.470	0,21%	15:08:52
2,3640	382	903	0,13%	15:08:01
2,3640	1.820	4.302	0,13%	15:08:01
2,3640	1.960	4.633	0,13%	15:08:01
2,3650	1.220	2.885	0,17%	15:04:52
2,3650	1.960	4.635	0,17%	15:04:52
2,3650	1.820	4.304	0,17%	15:04:52
2,3680	500	1.184	0,30%	15:04:30
2,3660	1.500	3.549	0,21%	15:02:59
2,3680	3.464	8.203	0,30%	15:02:41
2,3680	300	710	0,30%	15:02:41
2,3680	2.355	5.577	0,30%	15:02:41
2,3670	1.830	4.332	0,25%	15:02:19
2,3670	3.000	7.101	0,25%	15:02:17
2,3670	3.920	9.279	0,25%	15:02:17
2,3670	2.100	4.971	0,25%	15:02:17
2,3670	656	1.553	0,25%	15:00:33
2,3680	1.500	3.552	0,30%	15:00:24
2,3690	755	1.789	0,34%	14:59:42
2,3690	344	815	0,34%	14:59:42
2,3690	56	133	0,34%	14:59:42
2,3690	1.500	3.554	0,34%	14:59:42
2,3680	1.609	3.810	0,30%	14:59:42
2,3680	1.820	4.310	0,30%	14:59:42
2,3690	1.500	3.554	0,34%	14:59:16
2,3690	1.500	3.554	0,34%	14:59:16
2,3700	1.556	3.688	0,38%	14:56:14
2,3700	1.960	4.645	0,38%	14:56:14
2,3700	702	1.664	0,38%	14:56:14
2,3690	766	1.815	0,34%	14:56:10
2,3690	408	967	0,34%	14:56:10
2,3680	2.677	6.339	0,30%	14:56:07
2,3670	400	947	0,25%	14:54:20
2,3680	2.232	5.285	0,30%	14:54:18
2,3690	255	604	0,34%	14:54:17
2,3680	1.893	4.483	0,30%	14:53:18
2,3680	1.223	2.896	0,30%	14:53:04
2,3680	660	1.563	0,30%	14:53:04
2,3680	200	474	0,30%	14:53:04
2,3700	400	948	0,38%	14:52:16
2,3700	400	948	0,38%	14:52:16
2,3700	720	1.706	0,38%	14:52:16
2,3700	201	476	0,38%	14:52:16
2,3700	199	472	0,38%	14:52:16
2,3700	750	1.778	0,38%	14:52:16
2,3720	6.266	14.863	0,47%	14:52:12
2,3720	3.000	7.116	0,47%	14:52:12
2,3720	1.800	4.270	0,47%	14:52:12
2,3720	1.500	3.558	0,47%	14:52:12
2,3710	1.500	3.557	0,42%	14:52:04
2,3720	586	1.390	0,47%	14:52:04
2,3720	1.300	3.084	0,47%	14:52:04
2,3720	686	1.627	0,47%	14:52:04
2,3720	1.328	3.150	0,47%	14:52:04
2,3720	172	408	0,47%	14:51:59
2,3740	1.861	4.418	0,55%	14:50:54
2,3740	2.100	4.985	0,55%	14:50:54
2,3740	1.960	4.653	0,55%	14:50:54
2,3740	3.640	8.641	0,55%	14:50:54
2,3740	1.500	3.561	0,55%	14:50:54
2,3740	1.500	3.561	0,55%	14:50:54
2,3750	2.100	4.988	0,59%	14:50:11
2,3740	800	1.899	0,55%	14:49:49
2,3740	600	1.424	0,55%	14:49:49
2,3740	600	1.424	0,55%	14:49:49
2,3740	4.900	11.633	0,55%	14:49:32
2,3760	1.716	4.077	0,64%	14:49:19
2,3760	5.529	13.137	0,64%	14:49:19
2,3760	13	31	0,64%	14:49:18
2,3760	655	1.556	0,64%	14:49:18
2,3760	2.415	5.738	0,64%	14:49:18
2,3760	2.233	5.306	0,64%	14:49:18
2,3750	2.333	5.541	0,59%	14:49:17
2,3750	9.352	22.211	0,59%	14:49:17
2,3750	2.398	5.695	0,59%	14:49:17
2,3750	100	238	0,59%	14:49:06
2,3740	1.901	4.513	0,55%	14:48:49
2,3740	2.949	7.001	0,55%	14:48:49
2,3740	4.000	9.496	0,55%	14:48:49
2,3720	9.149	21.701	0,47%	14:48:12
2,3740	2.851	6.768	0,55%	14:47:02
2,3740	3.865	9.176	0,55%	14:47:02
2,3740	2.108	5.004	0,55%	14:47:02
2,3740	600	1.424	0,55%	14:47:02
2,3740	1.700	4.036	0,55%	14:47:02
2,3740	1.500	3.561	0,55%	14:47:02
2,3750	750	1.781	0,59%	14:46:54
2,3710	1.100	2.608	0,42%	14:46:13
2,3700	500	1.185	0,38%	14:45:25
2,3710	1.500	3.557	0,42%	14:45:25
2,3710	1.500	3.557	0,42%	14:45:25
2,3730	463	1.099	0,51%	14:43:56
2,3740	1.992	4.729	0,55%	14:41:41
2,3740	1.984	4.710	0,55%	14:41:41
2,3740	1.534	3.642	0,55%	14:41:41
2,3740	956	2.270	0,55%	14:41:41
2,3730	1.534	3.640	0,51%	14:41:41
2,3730	2.000	4.746	0,51%	14:41:41
2,3700	1.431	3.391	0,38%	14:41:14
2,3700	1.960	4.645	0,38%	14:41:14
2,3700	11.000	26.070	0,38%	14:41:12
2,3710	1.500	3.557	0,42%	14:40:14
2,3740	290	688	0,55%	14:40:09
2,3730	1.500	3.560	0,51%	14:38:50
2,3730	1.500	3.560	0,51%	14:38:50
2,3740	1.846	4.382	0,55%	14:38:50
2,3740	1.578	3.746	0,55%	14:38:50
2,3730	1.476	3.503	0,51%	14:38:50
2,3730	1.600	3.797	0,51%	14:38:50
2,3730	1.500	3.560	0,51%	14:38:50
2,3690	250	592	0,34%	14:38:25
2,3680	1.000	2.368	0,30%	14:38:08
2,3690	600	1.421	0,34%	14:37:50
2,3670	384	909	0,25%	14:37:20
2,3670	98	232	0,25%	14:37:20
2,3670	1.820	4.308	0,25%	14:37:20
2,3680	713	1.688	0,30%	14:36:44
2,3690	520	1.232	0,34%	14:36:44
2,3690	1.083	2.566	0,34%	14:36:36
2,3690	2.660	6.302	0,34%	14:36:36
2,3690	1.350	3.198	0,34%	14:36:36
2,3690	150	355	0,34%	14:36:36
2,3700	150	356	0,38%	14:36:35
2,3720	2.800	6.642	0,47%	14:36:23
2,3720	2.246	5.328	0,47%	14:36:23
2,3710	2.111	5.005	0,42%	14:36:19
2,3700	624	1.479	0,38%	14:36:19
2,3700	2.900	6.873	0,38%	14:36:19
2,3700	3.753	8.895	0,38%	14:36:01
2,3700	9	21	0,38%	14:36:01
2,3700	10.000	23.700	0,38%	14:36:01
2,3710	1.300	3.082	0,42%	14:35:47
2,3710	1.500	3.557	0,42%	14:35:47
2,3710	1.500	3.557	0,42%	14:35:42
2,3730	39	93	0,51%	14:34:35
2,3700	150	356	0,38%	14:33:44
2,3700	365	865	0,38%	14:32:56
2,3700	2.100	4.977	0,38%	14:32:56
2,3700	73	173	0,38%	14:32:16
2,3700	1.966	4.659	0,38%	14:32:16
2,3700	1.461	3.463	0,38%	14:32:16
2,3700	1.500	3.555	0,38%	14:32:16
2,3680	190	450	0,30%	14:32:10
2,3670	425	1.006	0,25%	14:31:32
2,3670	1.200	2.840	0,25%	14:31:32
2,3670	1.593	3.771	0,25%	14:31:32
2,3680	455	1.077	0,30%	14:31:32
2,3680	1.300	3.078	0,30%	14:31:32
2,3680	1.500	3.552	0,30%	14:31:32
2,3700	1.000	2.370	0,38%	14:31:00
2,3690	2.237	5.299	0,34%	14:30:54
2,3690	1.563	3.703	0,34%	14:30:54
2,3690	1.500	3.554	0,34%	14:30:54
2,3660	1.500	3.549	0,21%	14:30:20
2,3670	786	1.860	0,25%	14:30:20
2,3670	318	753	0,25%	14:29:56
2,3670	1.500	3.551	0,25%	14:29:56
2,3670	1.500	3.551	0,25%	14:29:56
2,3670	882	2.088	0,25%	14:29:56
2,3670	1.300	3.077	0,25%	14:29:56
2,3670	1.500	3.551	0,25%	14:29:56
2,3630	628	1.484	0,08%	14:29:05
2,3630	5.041	11.912	0,08%	14:29:05
2,3630	731	1.727	0,08%	14:29:05
2,3630	5.600	13.233	0,08%	14:29:05
2,3630	578	1.366	0,08%	14:29:05
2,3630	2.667	6.302	0,08%	14:29:05
2,3630	1.200	2.836	0,08%	14:29:05
2,3640	1.500	3.546	0,13%	14:29:05
2,3640	400	946	0,13%	14:29:05
2,3640	1.200	2.837	0,13%	14:29:05
2,3640	1.500	3.546	0,13%	14:29:05
2,3640	868	2.052	0,13%	14:29:05
2,3640	1.200	2.837	0,13%	14:29:05
2,3640	1.500	3.546	0,13%	14:29:05
2,3650	810	1.916	0,17%	14:29:05
2,3660	217	513	0,21%	14:29:05
2,3670	3.400	8.048	0,25%	14:29:05
2,3670	1.600	3.787	0,25%	14:29:05
2,3700	3.800	9.006	0,38%	14:28:48
2,3700	1.500	3.555	0,38%	14:28:48
2,3680	336	796	0,30%	14:28:41
2,3680	835	1.977	0,30%	14:28:41
2,3680	1.500	3.552	0,30%	14:28:41
2,3710	500	1.186	0,42%	14:27:09
2,3690	2.100	4.975	0,34%	14:26:37
2,3700	3.902	9.248	0,38%	14:26:37
2,3700	1.838	4.356	0,38%	14:26:37
2,3700	262	621	0,38%	14:26:37
2,3700	3.640	8.627	0,38%	14:26:37
2,3700	1.980	4.693	0,38%	14:25:57
2,3700	1.820	4.313	0,38%	14:25:57
2,3700	1.500	3.555	0,38%	14:25:57
2,3700	1.476	3.498	0,38%	14:24:43
2,3700	1.384	3.280	0,38%	14:24:43
2,3690	2.440	5.780	0,34%	14:24:43
2,3700	116	275	0,38%	14:24:15
2,3690	4	9	0,34%	14:24:15
2,3690	1.593	3.774	0,34%	14:23:16
2,3690	1.600	3.790	0,34%	14:23:16
2,3690	600	1.421	0,34%	14:23:16
2,3680	1.000	2.368	0,30%	14:23:16
2,3680	507	1.201	0,30%	14:23:16
2,3680	1.477	3.498	0,30%	14:23:05
2,3680	2.100	4.973	0,30%	14:23:05
2,3680	1.423	3.370	0,30%	14:22:49
2,3700	481	1.140	0,38%	14:21:43
2,3700	528	1.251	0,38%	14:21:43
2,3700	2.472	5.859	0,38%	14:21:42
2,3700	2.828	6.702	0,38%	14:21:42
2,3660	723	1.711	0,21%	14:18:59
2,3660	17	40	0,21%	14:18:59
2,3620	88	208	0,04%	14:17:49
2,3640	342	808	0,13%	14:17:48
2,3640	1.797	4.248	0,13%	14:17:48
2,3640	109	258	0,13%	14:17:48
2,3640	1.851	4.376	0,13%	14:17:48
2,3640	342	808	0,13%	14:17:48
2,3640	600	1.418	0,13%	14:17:48
2,3640	1.158	2.738	0,13%	14:17:48
2,3650	2.400	5.676	0,17%	14:17:48
2,3680	449	1.063	0,30%	14:15:44
2,3680	3.851	9.119	0,30%	14:15:44
2,3680	1.200	2.842	0,30%	14:15:44
2,3680	1.500	3.552	0,30%	14:15:44
2,3690	2.262	5.359	0,34%	14:13:22
2,3700	160	379	0,38%	14:13:22
2,3670	75	178	0,25%	14:13:16
2,3670	525	1.243	0,25%	14:13:16
2,3670	1.295	3.065	0,25%	14:13:16
2,3650	600	1.419	0,17%	14:12:08
2,3650	600	1.419	0,17%	14:12:08
2,3650	1.500	3.548	0,17%	14:12:08
2,3690	2.100	4.975	0,34%	14:10:39
2,3700	500	1.185	0,38%	14:09:29
2,3700	1.500	3.555	0,38%	14:09:29
2,3680	6	14	0,30%	14:09:13
2,3690	600	1.421	0,34%	14:08:19
2,3720	102	242	0,47%	14:07:36
2,3720	62	147	0,47%	14:07:36
2,3720	672	1.594	0,47%	14:07:36
2,3660	234	554	0,21%	14:06:37
2,3660	2.663	6.301	0,21%	14:06:37
2,3660	1.500	3.549	0,21%	14:06:37
2,3660	784	1.855	0,21%	14:06:37
2,3660	2.000	4.732	0,21%	14:06:37
2,3660	656	1.552	0,21%	14:06:37
2,3660	2.663	6.301	0,21%	14:06:37
2,3660	1.500	3.549	0,21%	14:06:37
2,3650	235	556	0,17%	14:06:17
2,3650	1.476	3.491	0,17%	14:06:17
2,3650	463	1.095	0,17%	14:06:17
2,3650	821	1.942	0,17%	14:06:17
2,3650	1.300	3.075	0,17%	14:06:17
2,3650	2.000	4.730	0,17%	14:06:17
2,3660	600	1.420	0,21%	14:06:17
2,3660	600	1.420	0,21%	14:06:17
2,3660	633	1.498	0,21%	14:06:17
2,3660	772	1.827	0,21%	14:06:17
2,3660	1.300	3.076	0,21%	14:06:17
2,3660	2.300	5.442	0,21%	14:06:17
2,3660	1.500	3.549	0,21%	14:06:17
2,3660	890	2.106	0,21%	14:05:50
2,3660	1.500	3.549	0,21%	14:05:50
2,3640	446	1.054	0,13%	14:05:41
2,3640	2.665	6.300	0,13%	14:05:41
2,3640	600	1.418	0,13%	14:05:41
2,3640	1.476	3.489	0,13%	14:05:41
2,3640	1.736	4.104	0,13%	14:05:41
2,3640	2.000	4.728	0,13%	14:05:41
2,3640	1.500	3.546	0,13%	14:05:41
2,3650	777	1.838	0,17%	14:05:41
2,3650	1.300	3.075	0,17%	14:05:41
2,3650	1.500	3.548	0,17%	14:05:41
2,3670	1.000	2.367	0,25%	14:05:38
2,3660	860	2.035	0,21%	14:05:38
2,3660	3.700	8.754	0,21%	14:05:38
2,3670	1.500	3.551	0,25%	14:05:38
2,3720	489	1.160	0,47%	14:05:03
2,3710	2.111	5.005	0,42%	14:05:03
2,3710	3.400	8.061	0,42%	14:05:03
2,3700	717	1.699	0,38%	14:03:47
2,3700	4.274	10.129	0,38%	14:03:47
2,3700	771	1.827	0,38%	14:03:47
2,3700	1.100	2.607	0,38%	14:03:44
2,3730	646	1.533	0,51%	14:03:16
2,3730	354	840	0,51%	14:03:03
2,3730	255	605	0,51%	14:01:42
2,3740	1.154	2.740	0,55%	14:00:50
2,3750	1.500	3.563	0,59%	14:00:50
2,3760	556	1.321	0,64%	14:00:32
2,3760	600	1.426	0,64%	14:00:32
2,3750	1.208	2.869	0,59%	13:59:36
2,3740	600	1.424	0,55%	13:59:35
2,3740	600	1.424	0,55%	13:59:35
2,3730	1.779	4.222	0,51%	13:59:35
2,3730	2.100	4.983	0,51%	13:59:35
2,3730	500	1.187	0,51%	13:59:10
2,3730	1.500	3.560	0,51%	13:59:10
2,3730	1.058	2.511	0,51%	13:59:07
2,3730	3.920	9.302	0,51%	13:59:07
2,3730	3.640	8.638	0,51%	13:59:07
2,3730	6.300	14.950	0,51%	13:59:07
2,3750	1.881	4.467	0,59%	13:59:05
2,3750	119	283	0,59%	13:59:04
2,3760	4.600	10.930	0,64%	13:59:01
2,3790	205	488	0,76%	13:58:27
2,3770	805	1.913	0,68%	13:58:08
2,3760	2.598	6.173	0,64%	13:57:52
2,3750	1.354	3.216	0,59%	13:57:52
2,3730	6.082	14.433	0,51%	13:57:45
2,3740	2.500	5.935	0,55%	13:57:45
2,3770	928	2.206	0,68%	13:55:57
2,3780	1.500	3.567	0,72%	13:55:57
2,3780	1.500	3.567	0,72%	13:55:04
2,3810	421	1.002	0,85%	13:54:37
2,3800	900	2.142	0,80%	13:54:24
2,3800	600	1.428	0,80%	13:54:24
2,3800	153	364	0,80%	13:54:24
2,3800	1.398	3.327	0,80%	13:54:24
2,3800	1.500	3.570	0,80%	13:54:24
2,3800	2.000	4.760	0,80%	13:54:24
2,3800	100	238	0,80%	13:54:24
2,3800	1.500	3.570	0,80%	13:54:24
2,3790	600	1.427	0,76%	13:54:24
2,3790	600	1.427	0,76%	13:54:24
2,3790	2.649	6.302	0,76%	13:54:24
2,3780	1.440	3.424	0,72%	13:53:23
2,3780	60	143	0,72%	13:53:23
2,3800	946	2.251	0,80%	13:52:59
2,3800	1.236	2.942	0,80%	13:52:59
2,3780	750	1.784	0,72%	13:51:59
2,3770	600	1.426	0,68%	13:51:59
2,3770	600	1.426	0,68%	13:51:59
2,3760	1.500	3.564	0,64%	13:51:59
2,3750	929	2.206	0,59%	13:51:56
2,3750	788	1.872	0,59%	13:51:56
2,3750	602	1.430	0,59%	13:51:56
2,3760	1.500	3.564	0,64%	13:51:41
2,3770	332	789	0,68%	13:51:41
2,3770	1.481	3.520	0,68%	13:51:41
2,3830	1.174	2.798	0,93%	13:51:29
2,3830	1.500	3.575	0,93%	13:51:29
2,3830	851	2.028	0,93%	13:51:29
2,3830	2.000	4.766	0,93%	13:51:29
2,3830	2.208	5.262	0,93%	13:51:29
2,3820	1.347	3.209	0,89%	13:51:29
2,3820	2.000	4.764	0,89%	13:51:29
2,3820	1.300	3.097	0,89%	13:51:29
2,3820	1.500	3.573	0,89%	13:51:29
2,3810	5.100	12.143	0,85%	13:51:29
2,3800	1.300	3.094	0,80%	13:51:29
2,3800	720	1.714	0,80%	13:51:29
2,3790	666	1.584	0,76%	13:51:29
2,3790	2.177	5.179	0,76%	13:51:29
2,3800	720	1.714	0,80%	13:51:29
2,3800	1.000	2.380	0,80%	13:51:29
2,3830	792	1.887	0,93%	13:51:21
2,3830	1.300	3.098	0,93%	13:51:21
2,3810	927	2.207	0,85%	13:51:13
2,3840	1.253	2.987	0,97%	13:51:13
2,3850	1.500	3.578	1,02%	13:50:28
2,3850	272	649	1,02%	13:50:28
2,3850	6.705	15.991	1,02%	13:50:28
2,3830	1.550	3.694	0,93%	13:50:28
2,3820	1.300	3.097	0,89%	13:50:28
2,3830	1.500	3.575	0,93%	13:50:28
2,3860	1.270	3.030	1,06%	13:50:28
2,3860	1.300	3.102	1,06%	13:50:28
2,3860	1.091	2.603	1,06%	13:50:28
2,3860	2.641	6.301	1,06%	13:50:28
2,3850	1.300	3.101	1,02%	13:50:28
2,3850	2.000	4.770	1,02%	13:50:28
2,3850	981	2.340	1,02%	13:50:28
2,3850	811	1.934	1,02%	13:50:28
2,3850	1.300	3.101	1,02%	13:50:28
2,3850	585	1.395	1,02%	13:50:28
2,3850	415	990	1,02%	13:50:25
2,3850	500	1.193	1,02%	13:50:15
2,3850	700	1.670	1,02%	13:50:03
2,3830	624	1.487	0,93%	13:49:34
2,3790	1.860	4.425	0,76%	13:48:58
2,3780	521	1.239	0,72%	13:48:58
2,3780	1.811	4.307	0,72%	13:48:58
2,3780	149	354	0,72%	13:48:58
2,3750	170	404	0,59%	13:47:37
2,3760	1.500	3.564	0,64%	13:47:32
2,3760	1.500	3.564	0,64%	13:47:32
2,3750	500	1.188	0,59%	13:47:25
2,3750	1.200	2.850	0,59%	13:47:25
2,3800	180	428	0,80%	13:47:10
2,3800	1.500	3.570	0,80%	13:47:10
2,3770	2.651	6.301	0,68%	13:46:42
2,3780	1.500	3.567	0,72%	13:46:42
2,3780	1.500	3.567	0,72%	13:46:42
2,3800	1.500	3.570	0,80%	13:46:42
2,3810	306	729	0,85%	13:46:39
2,3810	848	2.019	0,85%	13:46:39
2,3810	1.200	2.857	0,85%	13:46:39
2,3810	246	586	0,85%	13:46:39
2,3780	367	873	0,72%	13:46:36
2,3780	1.500	3.567	0,72%	13:46:14
2,3800	927	2.206	0,80%	13:46:09
2,3820	310	738	0,89%	13:45:53
2,3820	1.960	4.669	0,89%	13:45:53
2,3810	209	498	0,85%	13:45:53
2,3800	1.500	3.570	0,80%	13:45:49
2,3790	2.500	5.948	0,76%	13:45:30
2,3790	75	178	0,76%	13:45:30
2,3790	283	673	0,76%	13:45:30
2,3790	283	673	0,76%	13:45:30
2,3790	283	673	0,76%	13:45:30
2,3790	1.820	4.330	0,76%	13:45:30
2,3780	1.400	3.329	0,72%	13:44:42
2,3780	1.820	4.328	0,72%	13:44:42
2,3780	416	989	0,72%	13:44:41
2,3800	130	309	0,80%	13:44:24
2,3800	1.610	3.832	0,80%	13:43:59
2,3800	1.610	3.832	0,80%	13:43:59
2,3820	1.319	3.142	0,89%	13:43:59
2,3820	1.398	3.330	0,89%	13:43:59
2,3820	2.000	4.764	0,89%	13:43:59
2,3810	1.511	3.598	0,85%	13:43:59
2,3810	600	1.429	0,85%	13:43:59
2,3810	600	1.429	0,85%	13:43:59
2,3810	1.398	3.329	0,85%	13:43:59
2,3800	2.000	4.760	0,80%	13:43:59
2,3800	764	1.818	0,80%	13:43:59
2,3800	2.262	5.384	0,80%	13:43:59
2,3800	1.610	3.832	0,80%	13:43:59
2,3800	5.500	13.090	0,80%	13:43:59
2,3800	1.000	2.380	0,80%	13:43:45
2,3770	288	685	0,68%	13:43:33
2,3770	826	1.963	0,68%	13:43:33
2,3770	381	906	0,68%	13:42:55
2,3760	119	283	0,64%	13:42:55
2,3780	237	564	0,72%	13:42:53
2,3780	2.000	4.756	0,72%	13:42:53
2,3780	2.612	6.211	0,72%	13:42:53
2,3770	600	1.426	0,68%	13:42:53
2,3770	600	1.426	0,68%	13:42:53
2,3770	1.477	3.511	0,68%	13:42:53
2,3770	2.105	5.004	0,68%	13:42:53
2,3770	1.000	2.377	0,68%	13:42:53
2,3770	1.271	3.021	0,68%	13:42:53
2,3770	2.675	6.358	0,68%	13:42:53
2,3770	1.200	2.852	0,68%	13:42:53
2,3770	1.500	3.566	0,68%	13:42:53
2,3760	2.652	6.301	0,64%	13:42:53
2,3760	2.417	5.743	0,64%	13:42:53
2,3760	2.000	4.752	0,64%	13:42:53
2,3760	2.292	5.446	0,64%	13:42:53
2,3760	2.413	5.733	0,64%	13:42:53
2,3760	1.296	3.079	0,64%	13:42:53
2,3760	1.100	2.614	0,64%	13:42:53
2,3750	2.334	5.543	0,59%	13:42:53
2,3750	2.400	5.700	0,59%	13:42:53
2,3740	2.513	5.966	0,55%	13:42:53
2,3740	216	513	0,55%	13:42:53
2,3720	2.000	4.744	0,47%	13:42:28
2,3700	1.296	3.072	0,38%	13:42:26
2,3700	204	483	0,38%	13:42:10
2,3700	1.796	4.257	0,38%	13:42:10
2,3700	414	981	0,38%	13:42:10
2,3700	1.500	3.555	0,38%	13:42:10
2,3730	43	102	0,51%	13:41:45
2,3720	750	1.779	0,47%	13:41:45
2,3720	424	1.006	0,47%	13:40:12
2,3720	1.619	3.840	0,47%	13:40:07
2,3710	2.381	5.645	0,42%	13:40:07
2,3710	800	1.897	0,42%	13:39:48
2,3710	3.000	7.113	0,42%	13:39:48
2,3680	991	2.347	0,30%	13:38:49
2,3680	509	1.205	0,30%	13:38:49
2,3690	259	614	0,34%	13:38:49
2,3690	1.100	2.606	0,34%	13:38:49
2,3690	738	1.748	0,34%	13:38:49
2,3690	2.660	6.302	0,34%	13:38:49
2,3680	1.500	3.552	0,30%	13:38:49
2,3680	2.600	6.157	0,30%	13:38:32
2,3680	2.200	5.210	0,30%	13:38:32
2,3680	400	947	0,30%	13:38:32
2,3680	1.100	2.605	0,30%	13:38:32
2,3680	1.500	3.552	0,30%	13:38:32
2,3700	141	334	0,38%	13:38:32
2,3700	289	685	0,38%	13:38:32
2,3700	1.100	2.607	0,38%	13:38:32
2,3700	1.689	4.003	0,38%	13:38:32
2,3700	2.000	4.740	0,38%	13:38:32
2,3700	1.500	3.555	0,38%	13:38:32
2,3690	2.601	6.162	0,34%	13:38:32
2,3690	2.660	6.302	0,34%	13:38:32
2,3690	1.100	2.606	0,34%	13:38:32
2,3690	3.100	7.344	0,34%	13:38:32
2,3680	1.100	2.605	0,30%	13:38:32
2,3680	1.500	3.552	0,30%	13:38:32
2,3660	1.367	3.234	0,21%	13:38:23
2,3660	600	1.420	0,21%	13:38:23
2,3660	2.663	6.301	0,21%	13:38:23
2,3660	2.236	5.290	0,21%	13:38:23
2,3660	1.334	3.156	0,21%	13:38:23
2,3660	1.200	2.839	0,21%	13:38:23
2,3670	600	1.420	0,25%	13:38:23
2,3680	447	1.058	0,30%	13:38:22
2,3690	43	102	0,34%	13:38:22
2,3690	1.829	4.333	0,34%	13:38:22
2,3690	600	1.421	0,34%	13:38:22
2,3700	2.919	6.918	0,38%	13:38:22
2,3700	5.081	12.042	0,38%	13:38:22
2,3700	2.199	5.212	0,38%	13:38:22
2,3700	1.960	4.645	0,38%	13:38:22
2,3700	5.841	13.843	0,38%	13:38:22
2,3710	39	92	0,42%	13:38:22
2,3730	126	299	0,51%	13:38:03
2,3730	386	916	0,51%	13:38:00
2,3730	1.783	4.231	0,51%	13:38:00
2,3750	271	644	0,59%	13:37:54
2,3760	1.857	4.412	0,64%	13:37:54
2,3750	271	644	0,59%	13:37:54
2,3740	744	1.766	0,55%	13:36:32
2,3730	256	607	0,51%	13:36:32
2,3720	5.000	11.860	0,47%	13:35:07
2,3750	1.500	3.563	0,59%	13:34:50
2,3750	1.500	3.563	0,59%	13:34:50
2,3740	606	1.439	0,55%	13:34:50
2,3740	2.000	4.748	0,55%	13:34:50
2,3740	2.654	6.301	0,55%	13:34:50
2,3740	600	1.424	0,55%	13:34:50
2,3740	600	1.424	0,55%	13:34:50
2,3750	1.200	2.850	0,59%	13:34:50
2,3750	1.340	3.183	0,59%	13:34:50
2,3750	160	380	0,59%	13:34:44
2,3750	4.200	9.975	0,59%	13:34:44
2,3750	1.820	4.323	0,59%	13:34:44
2,3750	1.820	4.323	0,59%	13:34:44
2,3770	1.000	2.377	0,68%	13:34:14
2,3750	1.500	3.563	0,59%	13:34:05
2,3770	2.700	6.418	0,68%	13:33:47
2,3770	1.200	2.852	0,68%	13:33:47
2,3770	1.500	3.566	0,68%	13:33:47
2,3790	206	490	0,76%	13:33:47
2,3780	2.650	6.302	0,72%	13:33:47
2,3780	1.000	2.378	0,72%	13:33:47
2,3780	1.283	3.051	0,72%	13:33:47
2,3780	2.000	4.756	0,72%	13:33:47
2,3780	2.159	5.134	0,72%	13:33:47
2,3780	1.680	3.995	0,72%	13:33:47
2,3780	828	1.969	0,72%	13:33:47
2,3770	2.505	5.954	0,68%	13:33:47
2,3770	201	478	0,68%	13:33:47
2,3770	1.283	3.050	0,68%	13:33:47
2,3770	2.199	5.227	0,68%	13:33:47
2,3770	1.680	3.993	0,68%	13:33:47
2,3770	855	2.032	0,68%	13:33:47
2,3760	1.500	3.564	0,64%	13:33:47
2,3750	1.521	3.612	0,59%	13:33:47
2,3750	1.000	2.375	0,59%	13:33:47
2,3750	1.566	3.719	0,59%	13:33:47
2,3740	195	463	0,55%	13:33:44
2,3740	66	157	0,55%	13:33:34
2,3730	1.178	2.795	0,51%	13:33:03
2,3730	600	1.424	0,51%	13:33:03
2,3730	1.500	3.560	0,51%	13:33:03
2,3740	2.415	5.733	0,55%	13:33:01
2,3740	1.960	4.653	0,55%	13:33:01
2,3740	1.820	4.321	0,55%	13:33:01
2,3740	600	1.424	0,55%	13:32:55
2,3740	3.900	9.259	0,55%	13:32:55
2,3740	2.205	5.235	0,55%	13:32:55
2,3740	1.960	4.653	0,55%	13:32:55
2,3740	2.100	4.985	0,55%	13:32:55
2,3740	1.820	4.321	0,55%	13:32:55
2,3740	752	1.785	0,55%	13:32:19
2,3770	620	1.474	0,68%	13:32:14
2,3770	1.680	3.993	0,68%	13:32:14
2,3770	1.200	2.852	0,68%	13:32:14
2,3770	1.500	3.566	0,68%	13:32:14
2,3770	7.307	17.369	0,68%	13:31:03
2,3770	2.438	5.795	0,68%	13:31:03
2,3770	2.000	4.754	0,68%	13:31:03
2,3780	600	1.427	0,72%	13:31:03
2,3780	600	1.427	0,72%	13:31:03
2,3810	493	1.174	0,85%	13:30:51
2,3810	2.140	5.095	0,85%	13:30:51
2,3810	675	1.607	0,85%	13:30:51
2,3810	1.500	3.572	0,85%	13:30:51
2,3810	493	1.174	0,85%	13:30:51
2,3810	294	700	0,85%	13:30:51
2,3790	900	2.141	0,76%	13:30:43
2,3790	1.960	4.663	0,76%	13:30:43
2,3790	1.820	4.330	0,76%	13:30:43
2,3790	1.820	4.330	0,76%	13:30:43
2,3800	800	1.904	0,80%	13:30:19
2,3800	12.038	28.650	0,80%	13:30:19
2,3800	1.200	2.856	0,80%	13:30:19
2,3800	800	1.904	0,80%	13:30:19
2,3800	4.500	10.710	0,80%	13:30:19
2,3790	238	566	0,76%	13:30:17
2,3790	1.500	3.569	0,76%	13:30:17
2,3790	1.074	2.555	0,76%	13:30:10
2,3770	255	606	0,68%	13:29:51
2,3780	487	1.158	0,72%	13:29:50
2,3780	600	1.427	0,72%	13:29:50
2,3800	490	1.166	0,80%	13:29:48
2,3800	1.615	3.844	0,80%	13:29:48
2,3800	4.718	11.229	0,80%	13:29:48
2,3800	300	714	0,80%	13:29:48
2,3800	1.207	2.873	0,80%	13:29:48
2,3810	600	1.429	0,85%	13:29:25
2,3810	600	1.429	0,85%	13:29:25
2,3810	600	1.429	0,85%	13:29:25
2,3810	1.500	3.572	0,85%	13:29:25
2,3830	850	2.026	0,93%	13:29:00
2,3830	4.900	11.677	0,93%	13:28:58
2,3830	1.500	3.575	0,93%	13:28:58
2,3830	9.100	21.685	0,93%	13:28:58
2,3830	3.000	7.149	0,93%	13:28:58
2,3830	1.500	3.575	0,93%	13:28:58
2,3810	3.500	8.334	0,85%	13:28:54
2,3810	1.500	3.572	0,85%	13:28:54
2,3830	13.549	32.287	0,93%	13:28:54
2,3830	3.000	7.149	0,93%	13:28:54
2,3830	6.951	16.564	0,93%	13:28:54
2,3830	3.000	7.149	0,93%	13:28:54
2,3830	1.500	3.575	0,93%	13:28:54
2,3820	200	476	0,89%	13:28:50
2,3800	793	1.887	0,80%	13:28:50
2,3800	600	1.428	0,80%	13:28:50
2,3800	2.000	4.760	0,80%	13:28:50
2,3800	536	1.276	0,80%	13:28:50
2,3800	1.323	3.149	0,80%	13:28:50
2,3800	200	476	0,80%	13:28:50
2,3800	2.648	6.302	0,80%	13:28:50
2,3800	400	952	0,80%	13:28:50
2,3810	1.500	3.572	0,85%	13:28:50
2,3800	4.677	11.131	0,80%	13:28:41
2,3800	892	2.123	0,80%	13:28:41
2,3800	6.431	15.306	0,80%	13:28:41
2,3800	1.000	2.380	0,80%	13:28:41
2,3800	1.500	3.570	0,80%	13:28:41
2,3800	3.000	7.140	0,80%	13:28:41
2,3780	642	1.527	0,72%	13:28:37
2,3780	427	1.015	0,72%	13:28:32
2,3780	17.535	41.698	0,72%	13:28:32
2,3780	1.500	3.567	0,72%	13:28:29
2,3780	538	1.279	0,72%	13:28:11
2,3770	1.500	3.566	0,68%	13:28:11
2,3770	762	1.811	0,68%	13:28:11
2,3770	1.500	3.566	0,68%	13:28:11
2,3770	1.300	3.090	0,68%	13:28:06
2,3770	2.706	6.432	0,68%	13:28:03
2,3770	1.500	3.566	0,68%	13:28:03
2,3740	900	2.137	0,55%	13:27:22
2,3730	2.264	5.372	0,51%	13:27:03
2,3720	418	991	0,47%	13:26:53
2,3710	1.582	3.751	0,42%	13:26:53
2,3700	1.300	3.081	0,38%	13:26:33
2,3700	3.000	7.110	0,38%	13:26:33
2,3700	1.000	2.370	0,38%	13:26:31
2,3690	3.000	7.107	0,34%	13:26:23
2,3700	265	628	0,38%	13:26:12
2,3700	1.000	2.370	0,38%	13:26:12
2,3690	801	1.898	0,34%	13:25:30
2,3690	699	1.656	0,34%	13:25:30
2,3700	600	1.422	0,38%	13:25:30
2,3700	207	491	0,38%	13:25:30
2,3700	393	931	0,38%	13:25:30
2,3700	383	908	0,38%	13:25:04
2,3700	200	474	0,38%	13:25:04
2,3700	400	948	0,38%	13:25:04
2,3700	400	948	0,38%	13:25:04
2,3700	200	474	0,38%	13:25:04
2,3700	400	948	0,38%	13:25:04
2,3700	400	948	0,38%	13:25:04
2,3700	200	474	0,38%	13:25:04
2,3700	400	948	0,38%	13:25:04
2,3700	400	948	0,38%	13:25:04
2,3700	400	948	0,38%	13:25:04
2,3700	600	1.422	0,38%	13:25:04
2,3700	1.942	4.603	0,38%	13:25:04
2,3700	1.820	4.313	0,38%	13:25:04
2,3700	1.230	2.915	0,38%	13:25:04
2,3700	870	2.062	0,38%	13:25:04
2,3700	1.820	4.313	0,38%	13:25:04
2,3700	1.284	3.043	0,38%	13:25:04
2,3700	676	1.602	0,38%	13:25:04
2,3700	2.100	4.977	0,38%	13:25:04
2,3700	1.820	4.313	0,38%	13:25:04
2,3700	1.960	4.645	0,38%	13:25:04
2,3700	1.239	2.936	0,38%	13:25:04
2,3700	2.100	4.977	0,38%	13:25:04
2,3700	1.820	4.313	0,38%	13:25:04
2,3700	400	948	0,38%	13:25:04
2,3690	140	332	0,34%	13:24:53
2,3690	497	1.177	0,34%	13:24:53
2,3690	1.960	4.643	0,34%	13:24:53
2,3690	2.186	5.179	0,34%	13:24:52
2,3690	2.597	6.152	0,34%	13:24:52
2,3690	700	1.658	0,34%	13:24:49
2,3700	635	1.505	0,38%	13:24:04
2,3700	1.500	3.555	0,38%	13:23:55
2,3710	400	948	0,42%	13:23:46
2,3700	1.500	3.555	0,38%	13:23:35
2,3710	549	1.302	0,42%	13:23:26
2,3700	1.030	2.441	0,38%	13:23:10
2,3700	500	1.185	0,38%	13:23:10
2,3690	1.200	2.843	0,34%	13:22:49
2,3690	1.500	3.554	0,34%	13:22:49
2,3690	1.500	3.554	0,34%	13:22:49
2,3680	200	474	0,30%	13:22:32
2,3660	500	1.183	0,21%	13:21:48
2,3660	1.500	3.549	0,21%	13:21:48
2,3670	1.455	3.444	0,25%	13:21:37
2,3670	45	107	0,25%	13:21:05
2,3670	600	1.420	0,25%	13:20:49
2,3670	932	2.206	0,25%	13:20:49
2,3690	600	1.421	0,34%	13:20:35
2,3710	500	1.186	0,42%	13:20:22
2,3700	384	910	0,38%	13:20:12
2,3700	3.593	8.515	0,38%	13:20:12
2,3700	1.500	3.555	0,38%	13:20:12
2,3710	1.300	3.082	0,42%	13:20:12
2,3710	865	2.051	0,42%	13:20:12
2,3720	1.500	3.558	0,47%	13:20:07
2,3710	1.703	4.038	0,42%	13:20:07
2,3710	797	1.890	0,42%	13:20:07
2,3720	1.500	3.558	0,47%	13:20:07
2,3720	1.500	3.558	0,47%	13:20:05
2,3720	1.500	3.558	0,47%	13:20:05
2,3700	1.355	3.211	0,38%	13:20:00
2,3700	1.061	2.515	0,38%	13:19:59
2,3700	899	2.131	0,38%	13:19:59
2,3700	545	1.292	0,38%	13:19:55
2,3680	1.600	3.789	0,30%	13:19:47
2,3680	1.300	3.078	0,30%	13:19:47
2,3680	1.500	3.552	0,30%	13:19:47
2,3680	863	2.044	0,30%	13:19:46
2,3670	1.300	3.077	0,25%	13:19:26
2,3670	859	2.033	0,25%	13:19:26
2,3680	537	1.272	0,30%	13:19:25
2,3670	1.000	2.367	0,25%	13:19:25
2,3670	263	623	0,25%	13:19:25
2,3670	1.037	2.455	0,25%	13:19:01
2,3660	2.663	6.301	0,21%	13:19:01
2,3660	1.300	3.076	0,21%	13:19:01
2,3660	500	1.183	0,21%	13:19:01
2,3660	1.500	3.549	0,21%	13:19:01
2,3640	1.500	3.546	0,13%	13:19:01
2,3650	1.751	4.141	0,17%	13:19:00
2,3650	2.321	5.489	0,17%	13:19:00
2,3650	886	2.095	0,17%	13:19:00
2,3650	1.778	4.205	0,17%	13:19:00
2,3650	2.142	5.066	0,17%	13:19:00
2,3650	4.200	9.933	0,17%	13:19:00
2,3700	1.191	2.823	0,38%	13:19:00
2,3700	1.000	2.370	0,38%	13:19:00
2,3700	1.600	3.792	0,38%	13:19:00
2,3700	2.000	4.740	0,38%	13:19:00
2,3690	1.800	4.264	0,34%	13:19:00
2,3690	11.400	27.007	0,34%	13:19:00
2,3690	600	1.421	0,34%	13:19:00
2,3690	1.000	2.369	0,34%	13:19:00
2,3690	1.271	3.011	0,34%	13:19:00
2,3680	2.118	5.015	0,30%	13:19:00
2,3680	1.000	2.368	0,30%	13:19:00
2,3680	1.283	3.038	0,30%	13:19:00
2,3670	600	1.420	0,25%	13:19:00
2,3670	3.000	7.101	0,25%	13:19:00
2,3670	1.283	3.037	0,25%	13:19:00
2,3660	2.000	4.732	0,21%	13:19:00
2,3660	356	842	0,21%	13:19:00
2,3660	1.335	3.159	0,21%	13:19:00
2,3660	600	1.420	0,21%	13:19:00
2,3660	2.623	6.206	0,21%	13:19:00
2,3660	1.283	3.036	0,21%	13:19:00
2,3650	878	2.076	0,17%	13:19:00
2,3650	1.300	3.075	0,17%	13:19:00
2,3650	2.664	6.300	0,17%	13:19:00
2,3650	1.500	3.548	0,17%	13:19:00
2,3640	100	236	0,13%	13:18:44
2,3630	1.500	3.545	0,08%	13:18:44
2,3630	170	402	0,08%	13:18:40
2,3630	1.500	3.545	0,08%	13:18:40
2,3590	250	590	-0,08%	13:18:11
2,3580	936	2.207	-0,13%	13:18:04
2,3620	1.246	2.943	0,04%	13:18:01
2,3610	2.514	5.936	0,00%	13:18:01
2,3610	1.501	3.544	0,00%	13:18:01
2,3610	1.000	2.361	0,00%	13:18:01
2,3610	1.385	3.270	0,00%	13:18:01
2,3600	2.670	6.301	-0,04%	13:18:01
2,3600	2.411	5.690	-0,04%	13:18:01
2,3600	2.000	4.720	-0,04%	13:18:01
2,3600	2.130	5.027	-0,04%	13:18:01
2,3600	1.000	2.360	-0,04%	13:18:01
2,3600	1.385	3.269	-0,04%	13:18:01
2,3600	5.500	12.980	-0,04%	13:18:01
2,3600	400	944	-0,04%	13:18:01
2,3600	4.000	9.440	-0,04%	13:18:01
2,3590	2.311	5.452	-0,08%	13:18:01
2,3590	1.385	3.267	-0,08%	13:18:01
2,3580	1.500	3.537	-0,13%	13:18:01
2,3570	3.000	7.071	-0,17%	13:18:01
2,3570	643	1.516	-0,17%	13:18:01
2,3570	2.019	4.759	-0,17%	13:18:01
2,3570	1.940	4.573	-0,17%	13:17:41
2,3570	1.000	2.357	-0,17%	13:17:36
2,3570	14.028	33.064	-0,17%	13:17:36
2,3570	1.413	3.330	-0,17%	13:17:36
2,3570	87	205	-0,17%	13:17:36
2,3570	300	707	-0,17%	13:17:36
2,3560	479	1.129	-0,21%	13:17:36
2,3560	2.100	4.948	-0,21%	13:17:36
2,3560	632	1.489	-0,21%	13:17:18
2,3540	57	134	-0,30%	13:16:21
2,3540	543	1.278	-0,30%	13:16:21
2,3540	1.400	3.296	-0,30%	13:16:21
2,3540	859	2.022	-0,30%	13:16:21
2,3540	698	1.643	-0,30%	13:16:21
2,3540	1.500	3.531	-0,30%	13:16:21
2,3550	1.720	4.051	-0,25%	13:15:53
2,3550	1.960	4.616	-0,25%	13:15:53
2,3550	1.820	4.286	-0,25%	13:15:53
2,3520	297	699	-0,38%	13:15:44
2,3510	1.500	3.527	-0,42%	13:15:25
2,3520	2.000	4.704	-0,38%	13:15:01
2,3500	2.177	5.116	-0,47%	13:13:57

Últimos 1.000 tickers.