4,1450	1.250	5.181	-0,65%	17:35:03
4,1450	2.332	9.666	-0,65%	17:35:03
4,1450	2.332	9.666	-0,65%	17:35:03
4,1450	1.567	6.495	-0,65%	17:35:03
4,1450	4.308	17.857	-0,65%	17:35:03
4,1450	441	1.828	-0,65%	17:35:03
4,1450	2.370	9.824	-0,65%	17:35:03
4,1450	4.662	19.324	-0,65%	17:35:03
4,1450	2.146	8.895	-0,65%	17:35:03
4,1450	5.503	22.810	-0,65%	17:35:03
4,1450	14.431	59.816	-0,65%	17:35:03
4,1450	3.830	15.875	-0,65%	17:35:03
4,1450	3.095	12.829	-0,65%	17:35:03
4,1450	2.722	11.283	-0,65%	17:35:03
4,1450	1.564	6.483	-0,65%	17:35:03
4,1450	233	966	-0,65%	17:35:03
4,1450	8.086	33.516	-0,65%	17:35:03
4,1450	1.711	7.092	-0,65%	17:35:03
4,1450	3.130	12.974	-0,65%	17:35:03
4,1450	1.132	4.692	-0,65%	17:35:03
4,1450	1.299	5.384	-0,65%	17:35:03
4,1450	262	1.086	-0,65%	17:35:03
4,1450	382	1.583	-0,65%	17:35:03
4,1450	4.679	19.394	-0,65%	17:35:03
4,1450	1.473	6.106	-0,65%	17:35:03
4,1450	17.969	74.482	-0,65%	17:35:03
4,1450	2	8	-0,65%	17:35:03
4,1450	3.000	12.435	-0,65%	17:35:03
4,1450	3.505	14.528	-0,65%	17:35:03
4,1450	3.398	14.085	-0,65%	17:35:03
4,1450	2.000	8.290	-0,65%	17:35:03
4,1450	3.130	12.974	-0,65%	17:35:03
4,1450	2.931	12.149	-0,65%	17:35:03
4,1450	5.915	24.518	-0,65%	17:35:03
4,1450	14.725	61.035	-0,65%	17:35:03
4,1450	10.633	44.074	-0,65%	17:35:03
4,1450	11.328	46.955	-0,65%	17:35:03
4,1450	1.713	7.100	-0,65%	17:35:03
4,1450	7.872	32.629	-0,65%	17:35:03
4,1450	4.098	16.986	-0,65%	17:35:03
4,1450	9.308	38.582	-0,65%	17:35:03
4,1450	2.579	10.690	-0,65%	17:35:03
4,1450	6.624	27.456	-0,65%	17:35:03
4,1450	12.699	52.637	-0,65%	17:35:03
4,1450	8.616	35.713	-0,65%	17:35:03
4,1450	2.857	11.842	-0,65%	17:35:03
4,1450	4.785	19.834	-0,65%	17:35:03
4,1450	6.190	25.658	-0,65%	17:35:03
4,1450	17.293	71.679	-0,65%	17:35:03
4,1450	2.524	10.462	-0,65%	17:35:03
4,1450	1.382	5.728	-0,65%	17:35:03
4,1450	14.160	58.693	-0,65%	17:35:03
4,1450	3.903	16.178	-0,65%	17:35:03
4,1450	18.040	74.776	-0,65%	17:35:03
4,1450	1.089	4.514	-0,65%	17:35:03
4,1450	3.130	12.974	-0,65%	17:35:03
4,1450	285	1.181	-0,65%	17:35:03
4,1450	3.422	14.184	-0,65%	17:35:03
4,1450	2.651	10.988	-0,65%	17:35:03
4,1450	7.494	31.063	-0,65%	17:35:03
4,1450	29	120	-0,65%	17:35:03
4,1450	1.500	6.218	-0,65%	17:35:03
4,1450	11.569	47.954	-0,65%	17:35:03
4,1450	133	551	-0,65%	17:35:03
4,1450	80	332	-0,65%	17:35:03
4,1450	2.785	11.544	-0,65%	17:35:03
4,1450	561	2.325	-0,65%	17:35:03
4,1450	4.863	20.157	-0,65%	17:35:03
4,1450	137	568	-0,65%	17:35:03
4,1450	2.998	12.427	-0,65%	17:35:03
4,1450	14.364	59.539	-0,65%	17:35:03
4,1450	2.582	10.702	-0,65%	17:35:03
4,1450	12.319	51.062	-0,65%	17:35:03
4,1450	2.998	12.427	-0,65%	17:35:03
4,1450	5.474	22.690	-0,65%	17:35:03
4,1450	8.147	33.769	-0,65%	17:35:03
4,1450	2.609	10.814	-0,65%	17:35:03
4,1450	42	174	-0,65%	17:35:03
4,1450	2.998	12.427	-0,65%	17:35:03
4,1450	9.710	40.248	-0,65%	17:35:03
4,1450	4.685	19.419	-0,65%	17:35:03
4,1450	9.275	38.445	-0,65%	17:35:03
4,1450	1.379	5.716	-0,65%	17:35:03
4,1450	950	3.938	-0,65%	17:35:03
4,1450	2.145	8.891	-0,65%	17:35:03
4,1450	1.623	6.727	-0,65%	17:35:03
4,1450	16.102	66.743	-0,65%	17:35:03
4,1450	1.981	8.211	-0,65%	17:35:03
4,1450	12.145	50.341	-0,65%	17:35:03
4,1450	9.323	38.644	-0,65%	17:35:03
4,1450	9.323	38.644	-0,65%	17:35:03
4,1450	20.530	85.097	-0,65%	17:35:03
4,1450	12	50	-0,65%	17:35:03
4,1450	5.570	23.088	-0,65%	17:35:03
4,1450	52	216	-0,65%	17:35:03
4,1450	977	4.050	-0,65%	17:35:03
4,1450	9.715	40.269	-0,65%	17:35:03
4,1450	1.849	7.664	-0,65%	17:35:03
4,1450	2.652	10.993	-0,65%	17:35:03
4,1450	16.183	67.079	-0,65%	17:35:03
4,1450	5.456	22.615	-0,65%	17:35:03
4,1450	14.032	58.163	-0,65%	17:35:03
4,1450	47	195	-0,65%	17:35:03
4,1450	1.807	7.490	-0,65%	17:35:03
4,1450	1.168	4.841	-0,65%	17:35:03
4,1450	213	883	-0,65%	17:35:03
4,1450	13.100	54.300	-0,65%	17:35:03
4,1450	3.385	14.031	-0,65%	17:35:03
4,1450	12.835	53.201	-0,65%	17:35:03
4,1450	206	854	-0,65%	17:35:03
4,1450	6.084	25.218	-0,65%	17:35:03
4,1450	170.103	705.077	-0,65%	17:35:03
4,1450	255.888	1.060.656	-0,65%	17:35:03
4,1450	279	1.156	-0,65%	17:35:03
4,1450	40	166	-0,65%	17:35:03
4,1450	8.209	34.026	-0,65%	17:35:03
4,1450	3.138	13.007	-0,65%	17:35:03
4,1450	191	792	-0,65%	17:35:03
4,1450	6.386	26.470	-0,65%	17:35:03
4,1450	93.130	386.024	-0,65%	17:35:03
4,1450	36.271	150.343	-0,65%	17:35:03
4,1450	4.338	17.981	-0,65%	17:35:03
4,1450	11.348	47.037	-0,65%	17:35:03
4,1450	3.480	14.425	-0,65%	17:35:03
4,1450	35.603	147.574	-0,65%	17:35:03
4,1450	4.077	16.899	-0,65%	17:35:03
4,1450	7.419	30.752	-0,65%	17:35:03
4,1450	96	398	-0,65%	17:35:03
4,1450	769	3.188	-0,65%	17:35:03
4,1450	2.534	10.503	-0,65%	17:35:03
4,1450	4.373	18.126	-0,65%	17:35:03
4,1450	5.000	20.725	-0,65%	17:35:03
4,1450	432	1.791	-0,65%	17:35:03
4,1450	6.771	28.066	-0,65%	17:35:03
4,1450	281	1.165	-0,65%	17:35:03
4,1450	4.511	18.698	-0,65%	17:35:03
4,1450	2.031	8.418	-0,65%	17:35:03
4,1450	1.084	4.493	-0,65%	17:35:03
4,1450	4.213	17.463	-0,65%	17:35:03
4,1450	127	526	-0,65%	17:35:03
4,1450	1.160	4.808	-0,65%	17:35:03
4,1450	8.482	35.158	-0,65%	17:35:03
4,1450	2.814	11.664	-0,65%	17:35:03
4,1450	10.000	41.450	-0,65%	17:35:03
4,1450	21.418	88.778	-0,65%	17:35:03
4,1450	482	1.998	-0,65%	17:35:03
4,1450	12	50	-0,65%	17:35:03
4,1450	40	166	-0,65%	17:35:03
4,1450	6.470	26.818	-0,65%	17:35:03
4,1450	82	340	-0,65%	17:35:03
4,1290	1	4	-1,03%	17:29:58
4,1300	20	83	-1,01%	17:29:53
4,1300	20	83	-1,01%	17:29:51
4,1320	901	3.723	-0,96%	17:29:48
4,1320	15.849	65.488	-0,96%	17:29:48
4,1300	20	83	-1,01%	17:29:40
4,1300	20	83	-1,01%	17:29:26
4,1310	20	83	-0,98%	17:29:23
4,1300	20	83	-1,01%	17:29:19
4,1310	1.500	6.197	-0,98%	17:29:11
4,1290	125	516	-1,03%	17:29:10
4,1290	2.375	9.806	-1,03%	17:29:10
4,1270	20	83	-1,08%	17:29:02
4,1270	1	4	-1,08%	17:29:00
4,1260	20	83	-1,10%	17:28:58
4,1280	481	1.986	-1,05%	17:28:58
4,1280	619	2.555	-1,05%	17:28:58
4,1260	20	83	-1,10%	17:28:56
4,1270	1.500	6.191	-1,08%	17:28:56
4,1280	308	1.271	-1,05%	17:28:55
4,1280	20	83	-1,05%	17:28:53
4,1280	718	2.964	-1,05%	17:28:52
4,1280	20	83	-1,05%	17:28:51
4,1300	3.000	12.390	-1,01%	17:28:42
4,1290	20	83	-1,03%	17:28:30
4,1290	20	83	-1,03%	17:28:28
4,1290	2.500	10.323	-1,03%	17:28:28
4,1290	20	83	-1,03%	17:28:26
4,1290	580	2.395	-1,03%	17:28:25
4,1290	19	78	-1,03%	17:28:25
4,1290	682	2.816	-1,03%	17:28:25
4,1300	2.375	9.809	-1,01%	17:28:24
4,1300	1.986	8.202	-1,01%	17:28:24
4,1300	2.500	10.325	-1,01%	17:28:24
4,1290	20	83	-1,03%	17:28:24
4,1290	20	83	-1,03%	17:28:22
4,1290	20	83	-1,03%	17:28:20
4,1300	2.000	8.260	-1,01%	17:28:17
4,1300	20	83	-1,01%	17:28:16
4,1270	20	83	-1,08%	17:27:53
4,1280	20	83	-1,05%	17:27:50
4,1280	5	21	-1,05%	17:27:49
4,1280	2.500	10.320	-1,05%	17:27:49
4,1280	2.500	10.320	-1,05%	17:27:49
4,1280	15	62	-1,05%	17:27:49
4,1270	20	83	-1,08%	17:27:46
4,1270	820	3.384	-1,08%	17:27:46
4,1270	1.480	6.108	-1,08%	17:27:46
4,1270	20	83	-1,08%	17:27:44
4,1270	20	83	-1,08%	17:27:42
4,1280	2.500	10.320	-1,05%	17:27:41
4,1280	875	3.612	-1,05%	17:27:41
4,1280	20	83	-1,05%	17:27:40
4,1280	875	3.612	-1,05%	17:27:39
4,1290	1.446	5.971	-1,03%	17:27:39
4,1290	2.246	9.274	-1,03%	17:27:39
4,1290	1.300	5.368	-1,03%	17:27:39
4,1280	875	3.612	-1,05%	17:27:39
4,1280	1.625	6.708	-1,05%	17:27:39
4,1280	156	644	-1,05%	17:27:39
4,1270	240	990	-1,08%	17:27:38
4,1270	2.500	10.318	-1,08%	17:27:36
4,1250	20	83	-1,13%	17:27:30
4,1240	20	82	-1,15%	17:27:29
4,1260	20	83	-1,10%	17:27:26
4,1260	20	83	-1,10%	17:27:24
4,1260	20	83	-1,10%	17:27:22
4,1260	20	83	-1,10%	17:27:20
4,1250	20	83	-1,13%	17:27:14
4,1260	2.500	10.315	-1,10%	17:27:14
4,1250	106	437	-1,13%	17:27:14
4,1240	20	82	-1,15%	17:27:04
4,1240	20	82	-1,15%	17:26:59
4,1240	20	82	-1,15%	17:26:57
4,1240	20	82	-1,15%	17:26:45
4,1240	18	74	-1,15%	17:26:14
4,1240	1.000	4.124	-1,15%	17:26:11
4,1230	153	631	-1,17%	17:25:57
4,1230	20	82	-1,17%	17:25:57
4,1230	3.397	14.006	-1,17%	17:25:56
4,1230	20	82	-1,17%	17:25:52
4,1240	20	82	-1,15%	17:25:44
4,1250	20	83	-1,13%	17:25:42
4,1250	20	83	-1,13%	17:25:39
4,1240	20	82	-1,15%	17:25:34
4,1240	20	82	-1,15%	17:25:30
4,1240	20	82	-1,15%	17:25:27
4,1260	2.500	10.315	-1,10%	17:25:27
4,1260	1.238	5.108	-1,10%	17:25:27
4,1240	1.360	5.609	-1,15%	17:25:20
4,1250	20	83	-1,13%	17:25:12
4,1250	20	83	-1,13%	17:25:10
4,1230	20	82	-1,17%	17:25:05
4,1260	1.300	5.364	-1,10%	17:25:04
4,1260	1.220	5.034	-1,10%	17:25:02
4,1260	1.280	5.281	-1,10%	17:25:02
4,1260	20	83	-1,10%	17:25:01
4,1240	20	82	-1,15%	17:24:55
4,1250	2.500	10.313	-1,13%	17:24:55
4,1250	1.502	6.196	-1,13%	17:24:55
4,1220	20	82	-1,20%	17:24:45
4,1240	14.000	57.736	-1,15%	17:24:45
4,1220	20	82	-1,20%	17:24:29
4,1230	1.502	6.193	-1,17%	17:24:14
4,1240	1.502	6.194	-1,15%	17:24:10
4,1250	1.050	4.331	-1,13%	17:24:08
4,1250	1.501	6.192	-1,13%	17:24:08
4,1240	2.648	10.920	-1,15%	17:24:08
4,1240	1.300	5.361	-1,15%	17:24:08
4,1240	1.501	6.190	-1,15%	17:24:08
4,1240	2.500	10.310	-1,15%	17:24:08
4,1230	20	82	-1,17%	17:24:03
4,1250	542	2.236	-1,13%	17:23:59
4,1250	1.501	6.192	-1,13%	17:23:59
4,1240	20	82	-1,15%	17:23:53
4,1240	20	82	-1,15%	17:23:50
4,1240	20	82	-1,15%	17:23:48
4,1240	20	82	-1,15%	17:23:46
4,1250	2.500	10.313	-1,13%	17:23:45
4,1250	777	3.205	-1,13%	17:23:45
4,1240	20	82	-1,15%	17:23:44
4,1240	20	82	-1,15%	17:23:42
4,1250	1.532	6.320	-1,13%	17:23:42
4,1250	1.501	6.192	-1,13%	17:23:42
4,1230	20	82	-1,17%	17:23:31
4,1230	20	82	-1,17%	17:23:29
4,1230	20	82	-1,17%	17:23:27
4,1230	20	82	-1,17%	17:23:25
4,1230	20	82	-1,17%	17:23:23
4,1230	20	82	-1,17%	17:23:21
4,1230	20	82	-1,17%	17:23:18
4,1230	19	78	-1,17%	17:23:17
4,1230	1	4	-1,17%	17:23:16
4,1240	2.500	10.310	-1,15%	17:23:14
4,1230	20	82	-1,17%	17:23:14
4,1240	20	82	-1,15%	17:23:09
4,1250	2.375	9.797	-1,13%	17:22:58
4,1250	988	4.076	-1,13%	17:22:58
4,1250	1.512	6.237	-1,13%	17:22:58
4,1250	1.300	5.363	-1,13%	17:22:58
4,1250	2.500	10.313	-1,13%	17:22:58
4,1250	1.273	5.251	-1,13%	17:22:58
4,1240	2.500	10.310	-1,15%	17:22:55
4,1240	1.199	4.945	-1,15%	17:22:55
4,1240	1.300	5.361	-1,15%	17:22:55
4,1220	20	82	-1,20%	17:22:52
4,1230	1.473	6.073	-1,17%	17:22:51
4,1230	20	82	-1,17%	17:22:49
4,1250	2.500	10.313	-1,13%	17:22:45
4,1250	153	631	-1,13%	17:22:45
4,1210	20	82	-1,22%	17:22:36
4,1210	20	82	-1,22%	17:22:06
4,1230	21	87	-1,17%	17:22:05
4,1220	20	82	-1,20%	17:22:02
4,1230	353	1.455	-1,17%	17:22:02
4,1200	747	3.078	-1,25%	17:22:00
4,1200	600	2.472	-1,25%	17:21:56
4,1190	20	82	-1,27%	17:21:50
4,1200	138	569	-1,25%	17:21:43
4,1200	200	824	-1,25%	17:21:39
4,1190	20	82	-1,27%	17:21:35
4,1200	980	4.038	-1,25%	17:21:15
4,1200	20	82	-1,25%	17:21:15
4,1230	20	82	-1,17%	17:21:00
4,1220	757	3.120	-1,20%	17:20:52
4,1220	1.502	6.191	-1,20%	17:20:52
4,1220	10	41	-1,20%	17:20:44
4,1220	1.289	5.313	-1,20%	17:20:43
4,1220	20	82	-1,20%	17:20:38
4,1220	20	82	-1,20%	17:20:30
4,1220	20	82	-1,20%	17:20:28
4,1230	1.851	7.632	-1,17%	17:20:14
4,1240	1.000	4.124	-1,15%	17:20:06
4,1240	2.379	9.811	-1,15%	17:20:06
4,1240	20	82	-1,15%	17:20:06
4,1270	240	990	-1,08%	17:20:04
4,1270	1.500	6.191	-1,08%	17:20:03
4,1270	1.300	5.365	-1,08%	17:20:02
4,1270	1.501	6.195	-1,08%	17:20:02
4,1270	1.000	4.127	-1,08%	17:20:02
4,1270	2.000	8.254	-1,08%	17:20:02
4,1250	1.445	5.961	-1,13%	17:19:44
4,1260	1.306	5.389	-1,10%	17:19:44
4,1260	20	83	-1,10%	17:19:42
4,1260	20	83	-1,10%	17:19:34
4,1260	20	83	-1,10%	17:19:32
4,1260	20	83	-1,10%	17:19:30
4,1250	20	83	-1,13%	17:19:23
4,1260	2.500	10.315	-1,10%	17:19:22
4,1250	20	83	-1,13%	17:19:21
4,1260	1.625	6.705	-1,10%	17:19:01
4,1260	875	3.610	-1,10%	17:19:01
4,1240	275	1.134	-1,15%	17:19:00
4,1240	279	1.151	-1,15%	17:18:58
4,1240	241	994	-1,15%	17:18:58
4,1260	9.000	37.134	-1,10%	17:18:58
4,1240	20	82	-1,15%	17:18:44
4,1240	600	2.474	-1,15%	17:18:38
4,1240	1.338	5.518	-1,15%	17:18:30
4,1240	20	82	-1,15%	17:18:24
4,1240	20	82	-1,15%	17:18:17
4,1240	20	82	-1,15%	17:18:15
4,1240	2.318	9.559	-1,15%	17:18:09
4,1240	20	82	-1,15%	17:18:09
4,1240	20	82	-1,15%	17:18:05
4,1250	1.501	6.192	-1,13%	17:18:04
4,1240	20	82	-1,15%	17:17:54
4,1240	20	82	-1,15%	17:17:44
4,1240	20	82	-1,15%	17:17:40
4,1250	2.374	9.793	-1,13%	17:17:35
4,1250	20	83	-1,13%	17:17:34
4,1250	20	83	-1,13%	17:17:23
4,1260	20	83	-1,10%	17:17:20
4,1260	20	83	-1,10%	17:17:16
4,1250	20	83	-1,13%	17:17:07
4,1220	2.192	9.035	-1,20%	17:16:49
4,1220	2.297	9.468	-1,20%	17:16:49
4,1220	351	1.447	-1,20%	17:16:49
4,1220	20	82	-1,20%	17:16:49
4,1220	20	82	-1,20%	17:16:46
4,1240	249	1.027	-1,15%	17:16:43
4,1240	2.500	10.310	-1,15%	17:16:43
4,1240	1.503	6.198	-1,15%	17:16:43
4,1230	3.000	12.369	-1,17%	17:16:39
4,1200	20	82	-1,25%	17:16:35
4,1220	205	845	-1,20%	17:16:34
4,1220	1.300	5.359	-1,20%	17:16:34
4,1220	762	3.141	-1,20%	17:16:34
4,1220	1.502	6.191	-1,20%	17:16:34
4,1220	1.504	6.199	-1,20%	17:16:34
4,1220	305	1.257	-1,20%	17:16:34
4,1220	1.300	5.359	-1,20%	17:16:34
4,1180	1.383	5.695	-1,29%	17:16:07
4,1180	1.504	6.193	-1,29%	17:16:07
4,1120	20	82	-1,44%	17:15:47
4,1140	3.554	14.621	-1,39%	17:15:45
4,1150	20	82	-1,37%	17:15:42
4,1150	1.504	6.189	-1,37%	17:15:37
4,1150	2.150	8.847	-1,37%	17:15:35
4,1150	1.505	6.193	-1,37%	17:15:35
4,1150	9.680	39.833	-1,37%	17:15:35
4,1150	4.875	20.061	-1,37%	17:15:35
4,1150	2.648	10.897	-1,37%	17:15:35
4,1130	20	82	-1,41%	17:15:35
4,1140	20	82	-1,39%	17:15:30
4,1130	20	82	-1,41%	17:15:18
4,1140	20	82	-1,39%	17:15:12
4,1150	2.500	10.288	-1,37%	17:15:12
4,1150	360	1.481	-1,37%	17:15:12
4,1150	2.288	9.415	-1,37%	17:15:12
4,1150	479	1.971	-1,37%	17:15:12
4,1110	1.500	6.167	-1,46%	17:14:31
4,1110	20	82	-1,46%	17:14:31
4,1150	1.345	5.535	-1,37%	17:14:27
4,1140	168	691	-1,39%	17:14:22
4,1130	1.506	6.194	-1,41%	17:14:17
4,1130	779	3.204	-1,41%	17:14:17
4,1120	2.648	10.889	-1,44%	17:14:05
4,1130	1.341	5.516	-1,41%	17:14:05
4,1120	1.506	6.193	-1,44%	17:13:34
4,1120	1.506	6.193	-1,44%	17:13:34
4,1110	20	82	-1,46%	17:13:18
4,1110	1.506	6.191	-1,46%	17:13:11
4,1100	4.860	19.975	-1,49%	17:12:59
4,1110	20	82	-1,46%	17:12:42
4,1120	1	4	-1,44%	17:12:37
4,1090	1.507	6.192	-1,51%	17:12:16
4,1080	20	82	-1,53%	17:12:06
4,1090	11.914	48.955	-1,51%	17:12:05
4,1100	72	296	-1,49%	17:12:05
4,1100	1.000	4.110	-1,49%	17:12:05
4,1100	500	2.055	-1,49%	17:12:05
4,1100	100	411	-1,49%	17:12:05
4,1120	1.104	4.540	-1,44%	17:11:43
4,1120	1	4	-1,44%	17:11:42
4,1120	20	82	-1,44%	17:11:40
4,1130	20	82	-1,41%	17:11:37
4,1160	1.318	5.425	-1,34%	17:11:28
4,1160	758	3.120	-1,34%	17:11:27
4,1160	1.289	5.306	-1,34%	17:11:27
4,1160	1.504	6.190	-1,34%	17:11:27
4,1190	352	1.450	-1,27%	17:11:24
4,1190	2.648	10.907	-1,27%	17:11:24
4,1190	1.505	6.199	-1,27%	17:11:02
4,1140	20	82	-1,39%	17:10:48
4,1150	34	140	-1,37%	17:10:47
4,1130	20	82	-1,41%	17:10:36
4,1160	4.304	17.715	-1,34%	17:10:34
4,1160	3.010	12.389	-1,34%	17:10:34
4,1190	100	412	-1,27%	17:10:31
4,1160	20	82	-1,34%	17:10:06
4,1170	697	2.870	-1,32%	17:10:05
4,1160	2.301	9.471	-1,34%	17:10:05
4,1160	2.736	11.261	-1,34%	17:10:05
4,1160	1.300	5.351	-1,34%	17:10:05
4,1170	4.475	18.424	-1,32%	17:10:05
4,1170	426	1.754	-1,32%	17:10:05
4,1190	1.000	4.119	-1,27%	17:10:04
4,1200	50	206	-1,25%	17:09:57
4,1170	2.000	8.234	-1,32%	17:09:47
4,1170	20	82	-1,32%	17:09:35
4,1200	4.075	16.789	-1,25%	17:09:32
4,1170	436	1.795	-1,32%	17:09:04
4,1170	1.504	6.192	-1,32%	17:09:04
4,1140	205	843	-1,39%	17:08:44
4,1140	1.300	5.348	-1,39%	17:08:44
4,1140	1.505	6.192	-1,39%	17:08:44
4,1120	10.000	41.120	-1,44%	17:08:41
4,1160	495	2.037	-1,34%	17:08:29
4,1150	1.505	6.193	-1,37%	17:08:29
4,1120	875	3.598	-1,44%	17:08:16
4,1130	1.505	6.190	-1,41%	17:08:16
4,1120	20	82	-1,44%	17:08:07
4,1130	1.504	6.186	-1,41%	17:08:06
4,1140	1.850	7.611	-1,39%	17:08:06
4,1140	1.450	5.965	-1,39%	17:08:06
4,1140	55	226	-1,39%	17:08:06
4,1140	878	3.612	-1,39%	17:08:06
4,1140	422	1.736	-1,39%	17:08:00
4,1140	2.648	10.894	-1,39%	17:08:00
4,1140	1.300	5.348	-1,39%	17:08:00
4,1150	933	3.839	-1,37%	17:08:00
4,1150	20	82	-1,37%	17:08:00
4,1170	500	2.059	-1,32%	17:07:43
4,1170	5.465	22.499	-1,32%	17:07:23
4,1180	1.484	6.111	-1,29%	17:07:22
4,1160	2.000	8.232	-1,34%	17:06:55
4,1150	1.504	6.189	-1,37%	17:06:52
4,1150	14.177	58.338	-1,37%	17:06:52
4,1150	18.142	74.654	-1,37%	17:06:52
4,1150	2.000	8.230	-1,37%	17:06:52
4,1150	15.681	64.527	-1,37%	17:06:36
4,1150	1.505	6.193	-1,37%	17:06:35
4,1140	1.436	5.908	-1,39%	17:06:33
4,1140	1.505	6.192	-1,39%	17:06:33
4,1130	1.505	6.190	-1,41%	17:06:05
4,1130	1.300	5.347	-1,41%	17:06:05
4,1130	9.000	37.017	-1,41%	17:05:23
4,1130	1.500	6.170	-1,41%	17:05:08
4,1140	793	3.262	-1,39%	17:05:00
4,1110	20	82	-1,46%	17:04:55
4,1110	1.036	4.259	-1,46%	17:04:53
4,1110	1.504	6.183	-1,46%	17:04:53
4,1120	5.820	23.932	-1,44%	17:04:53
4,1120	1.317	5.416	-1,44%	17:04:53
4,1120	2.755	11.329	-1,44%	17:04:53
4,1120	1.300	5.346	-1,44%	17:04:53
4,1130	1.200	4.936	-1,41%	17:04:53
4,1140	20	82	-1,39%	17:04:38
4,1150	1.504	6.189	-1,37%	17:04:37
4,1150	1.300	5.350	-1,37%	17:04:37
4,1170	2.160	8.893	-1,32%	17:04:33
4,1170	20	82	-1,32%	17:04:33
4,1180	6.848	28.200	-1,29%	17:04:31
4,1180	272	1.120	-1,29%	17:04:31
4,1180	20	82	-1,29%	17:04:20
4,1190	50	206	-1,27%	17:04:20
4,1190	207	853	-1,27%	17:04:16
4,1180	217	894	-1,29%	17:04:01
4,1180	1.300	5.353	-1,29%	17:04:01
4,1180	1.504	6.193	-1,29%	17:04:01
4,1180	1.504	6.193	-1,29%	17:04:01
4,1150	20	82	-1,37%	17:03:58
4,1150	403	1.658	-1,37%	17:03:57
4,1160	1.124	4.626	-1,34%	17:03:57
4,1160	4.502	18.530	-1,34%	17:03:57
4,1160	6.656	27.396	-1,34%	17:03:57
4,1160	955	3.931	-1,34%	17:03:57
4,1160	20	82	-1,34%	17:03:33
4,1160	20	82	-1,34%	17:03:13
4,1180	10.000	41.180	-1,29%	17:03:13
4,1160	20	82	-1,34%	17:03:09
4,1130	20	82	-1,41%	17:02:55
4,1140	3.518	14.473	-1,39%	17:02:54
4,1150	3.256	13.398	-1,37%	17:02:37
4,1150	20	82	-1,37%	17:02:37
4,1150	20	82	-1,37%	17:02:35
4,1180	20	82	-1,29%	17:02:19
4,1170	20	82	-1,32%	17:02:11
4,1170	2.279	9.383	-1,32%	17:02:11
4,1190	1.282	5.281	-1,27%	17:02:08
4,1190	4.992	20.562	-1,27%	17:02:08
4,1200	15	62	-1,25%	17:02:05
4,1200	5	21	-1,25%	17:02:05
4,1170	8.000	32.936	-1,32%	17:01:45
4,1190	670	2.760	-1,27%	17:01:34
4,1190	20	82	-1,27%	17:01:34
4,1210	5.000	20.605	-1,22%	17:01:31
4,1220	134	552	-1,20%	17:01:08
4,1220	1.300	5.359	-1,20%	17:01:08
4,1220	112	462	-1,20%	17:01:06
4,1220	1.390	5.730	-1,20%	17:01:06
4,1220	2.500	10.305	-1,20%	17:00:56
4,1220	2.648	10.915	-1,20%	17:00:56
4,1220	9.680	39.901	-1,20%	17:00:56
4,1220	1.503	6.195	-1,20%	17:00:56
4,1180	674	2.776	-1,29%	17:00:49
4,1200	1.392	5.735	-1,25%	17:00:48
4,1200	762	3.139	-1,25%	17:00:15
4,1190	1.300	5.355	-1,27%	17:00:15
4,1190	2.702	11.130	-1,27%	17:00:14
4,1190	20	82	-1,27%	17:00:02
4,1210	4.688	19.319	-1,22%	17:00:01
4,1210	4.992	20.572	-1,22%	17:00:01
4,1200	20	82	-1,25%	17:00:01
4,1200	6.440	26.533	-1,25%	17:00:00
4,1210	20	82	-1,22%	16:59:55
4,1220	1.612	6.645	-1,20%	16:59:55
4,1220	2.220	9.151	-1,20%	16:59:55
4,1220	1.500	6.183	-1,20%	16:59:55
4,1220	649	2.675	-1,20%	16:59:55
4,1220	1.300	5.359	-1,20%	16:59:55
4,1220	1.747	7.201	-1,20%	16:59:55
4,1220	2.117	8.726	-1,20%	16:59:55
4,1230	1.300	5.360	-1,17%	16:59:55
4,1250	18.651	76.935	-1,13%	16:59:51
4,1250	2.028	8.366	-1,13%	16:59:51
4,1250	20	83	-1,13%	16:59:51
4,1280	254	1.049	-1,05%	16:59:22
4,1280	1.300	5.366	-1,05%	16:59:22
4,1270	2.648	10.928	-1,08%	16:59:14
4,1270	1.397	5.765	-1,08%	16:59:07
4,1260	1.500	6.189	-1,10%	16:59:06
4,1260	1.300	5.364	-1,10%	16:59:06
4,1240	20	82	-1,15%	16:59:06
4,1240	187	771	-1,15%	16:59:05
4,1240	3.759	15.502	-1,15%	16:59:05
4,1240	2.648	10.920	-1,15%	16:59:05
4,1240	1.501	6.190	-1,15%	16:59:05
4,1250	38	157	-1,13%	16:59:05
4,1260	3.937	16.244	-1,10%	16:59:05
4,1260	844	3.482	-1,10%	16:59:05
4,1260	1.500	6.189	-1,10%	16:59:05
4,1260	2.648	10.926	-1,10%	16:59:05
4,1260	1.300	5.364	-1,10%	16:58:28
4,1260	2.117	8.735	-1,10%	16:58:28
4,1230	20	82	-1,17%	16:58:20
4,1250	20	83	-1,13%	16:58:17
4,1260	1.500	6.189	-1,10%	16:58:16
4,1270	1.500	6.191	-1,08%	16:58:16
4,1280	9.367	38.667	-1,05%	16:58:16
4,1280	2.000	8.256	-1,05%	16:57:52
4,1270	20	83	-1,08%	16:57:39
4,1270	2.117	8.737	-1,08%	16:57:39
4,1270	1.498	6.182	-1,08%	16:57:38
4,1280	1.498	6.184	-1,05%	16:57:38
4,1290	2.317	9.567	-1,03%	16:57:38
4,1300	4.540	18.750	-1,01%	16:57:38
4,1300	368	1.520	-1,01%	16:57:38
4,1300	531	2.193	-1,01%	16:57:38
4,1300	1.736	7.170	-1,01%	16:57:38
4,1300	20	83	-1,01%	16:57:34
4,1340	9.680	40.017	-0,91%	16:57:24
4,1340	2.500	10.335	-0,91%	16:57:24
4,1330	20	83	-0,93%	16:57:24
4,1320	20	83	-0,96%	16:57:02
4,1330	20	83	-0,93%	16:56:55
4,1340	2.500	10.335	-0,91%	16:56:49
4,1340	2.500	10.335	-0,91%	16:56:49
4,1310	20	83	-0,98%	16:56:48
4,1290	20	83	-1,03%	16:56:45
4,1300	1.497	6.183	-1,01%	16:56:44
4,1310	197	814	-0,98%	16:56:44
4,1310	1.300	5.370	-0,98%	16:56:44
4,1320	4.185	17.292	-0,96%	16:56:44
4,1320	1.498	6.190	-0,96%	16:56:44
4,1340	1.701	7.032	-0,91%	16:56:44
4,1380	500	2.069	-0,81%	16:56:25
4,1390	1	4	-0,79%	16:55:41
4,1380	20	83	-0,81%	16:55:36
4,1400	1.544	6.392	-0,77%	16:55:33
4,1400	1.300	5.382	-0,77%	16:55:33
4,1400	910	3.767	-0,77%	16:55:33
4,1400	1.496	6.193	-0,77%	16:55:33
4,1400	1	4	-0,77%	16:55:29
4,1400	21	87	-0,77%	16:55:29
4,1380	2.117	8.760	-0,81%	16:55:27
4,1370	129	534	-0,84%	16:55:27
4,1370	1.496	6.189	-0,84%	16:55:27
4,1370	4.370	18.079	-0,84%	16:55:27
4,1370	1.563	6.466	-0,84%	16:55:27
4,1370	2.117	8.758	-0,84%	16:55:27
4,1370	694	2.871	-0,84%	16:55:27
4,1370	20	83	-0,84%	16:55:27
4,1390	845	3.497	-0,79%	16:55:26
4,1380	1.230	5.090	-0,81%	16:55:26
4,1380	1.494	6.182	-0,81%	16:55:26
4,1390	3.768	15.596	-0,79%	16:55:26
4,1400	3.946	16.336	-0,77%	16:55:26
4,1400	3.680	15.235	-0,77%	16:55:26
4,1400	2.352	9.737	-0,77%	16:55:26
4,1400	6.656	27.556	-0,77%	16:55:26
4,1400	2.992	12.387	-0,77%	16:55:26
4,1400	2.000	8.280	-0,77%	16:55:26
4,1400	1.204	4.985	-0,77%	16:55:26
4,1400	4.824	19.971	-0,77%	16:55:26
4,1400	690	2.857	-0,77%	16:55:26
4,1410	20	83	-0,74%	16:55:08
4,1450	5.000	20.725	-0,65%	16:54:34
4,1440	14.478	59.997	-0,67%	16:54:27
4,1440	1.950	8.081	-0,67%	16:54:27
4,1460	470	1.949	-0,62%	16:54:12
4,1450	20	83	-0,65%	16:53:50
4,1480	1.322	5.484	-0,58%	16:53:24
4,1480	2.617	10.855	-0,58%	16:53:24
4,1500	346	1.436	-0,53%	16:53:06
4,1500	2.117	8.786	-0,53%	16:52:41
4,1500	20	83	-0,53%	16:51:53
4,1520	3.069	12.742	-0,48%	16:51:53
4,1520	800	3.322	-0,48%	16:51:53
4,1520	1.700	7.058	-0,48%	16:51:53
4,1520	9.680	40.191	-0,48%	16:51:53
4,1520	1.491	6.191	-0,48%	16:51:53
4,1460	20	83	-0,62%	16:51:00
4,1470	1.500	6.221	-0,60%	16:50:59
4,1470	20	83	-0,60%	16:50:17
4,1480	2.000	8.296	-0,58%	16:50:16
4,1480	1.500	6.222	-0,58%	16:50:06
4,1530	736	3.057	-0,46%	16:49:15
4,1510	20	83	-0,50%	16:49:15
4,1520	2.126	8.827	-0,48%	16:49:14
4,1520	2.117	8.790	-0,48%	16:49:14
4,1520	1.170	4.858	-0,48%	16:49:14
4,1520	1.186	4.924	-0,48%	16:49:14
4,1520	5.208	21.624	-0,48%	16:49:14
4,1520	4.281	17.775	-0,48%	16:49:14
4,1520	2.220	9.217	-0,48%	16:49:14
4,1520	1.300	5.398	-0,48%	16:49:14
4,1540	5.178	21.509	-0,43%	16:49:14
4,1540	4.992	20.737	-0,43%	16:49:14
4,1540	26	108	-0,43%	16:49:10
4,1510	1	4	-0,50%	16:48:48
4,1500	1	4	-0,53%	16:48:45
4,1500	14	58	-0,53%	16:48:45
4,1460	9	37	-0,62%	16:48:03
4,1480	1.000	4.148	-0,58%	16:48:01
4,1460	2.117	8.777	-0,62%	16:46:50
4,1470	9.449	39.185	-0,60%	16:46:28
4,1480	17	71	-0,58%	16:46:07
4,1450	2.584	10.711	-0,65%	16:45:20
4,1460	1.960	8.126	-0,62%	16:45:19
4,1490	1.011	4.195	-0,55%	16:44:59
4,1490	2.270	9.418	-0,55%	16:44:59
4,1500	5.000	20.750	-0,53%	16:44:30
4,1490	1.493	6.194	-0,55%	16:43:29
4,1460	20	83	-0,62%	16:43:09
4,1460	2.980	12.355	-0,62%	16:42:51
4,1460	20	83	-0,62%	16:42:51
4,1450	20	83	-0,65%	16:42:47
4,1460	3.000	12.438	-0,62%	16:42:46
4,1470	1.492	6.187	-0,60%	16:42:41
4,1500	1.997	8.288	-0,53%	16:42:39
4,1500	1.439	5.972	-0,53%	16:42:39
4,1490	773	3.207	-0,55%	16:42:39
4,1490	2.117	8.783	-0,55%	16:42:39
4,1490	875	3.630	-0,55%	16:42:39
4,1480	719	2.982	-0,58%	16:42:39
4,1480	878	3.642	-0,58%	16:42:39
4,1480	1.233	5.114	-0,58%	16:42:39
4,1480	1.559	6.467	-0,58%	16:42:39
4,1500	2.527	10.487	-0,53%	16:42:25
4,1500	1.367	5.673	-0,53%	16:42:24
4,1500	20	83	-0,53%	16:42:24
4,1500	220	913	-0,53%	16:42:21
4,1490	5.000	20.745	-0,55%	16:41:49
4,1480	781	3.240	-0,58%	16:41:39
4,1480	89	369	-0,58%	16:41:39
4,1410	20	83	-0,74%	16:41:13
4,1430	1.224	5.071	-0,70%	16:41:13
4,1430	250	1.036	-0,70%	16:40:59
4,1420	1.300	5.385	-0,72%	16:40:59
4,1440	777	3.220	-0,67%	16:40:58
4,1440	6.929	28.714	-0,67%	16:40:57
4,1440	2.117	8.773	-0,67%	16:40:57
4,1440	955	3.958	-0,67%	16:40:57
4,1440	988	4.094	-0,67%	16:40:33
4,1430	20	83	-0,70%	16:40:18
4,1420	20	83	-0,72%	16:39:48
4,1430	510	2.113	-0,70%	16:39:47
4,1430	20	83	-0,70%	16:39:15
4,1450	20	83	-0,65%	16:39:10
4,1460	1	4	-0,62%	16:38:49
4,1460	102	423	-0,62%	16:38:49
4,1480	4.688	19.446	-0,58%	16:37:58
4,1480	4.992	20.707	-0,58%	16:37:58
4,1450	3.586	14.864	-0,65%	16:37:42
4,1450	20	83	-0,65%	16:37:42
4,1460	447	1.853	-0,62%	16:37:41
4,1460	1.313	5.444	-0,62%	16:37:41
4,1480	7.565	31.380	-0,58%	16:37:07
4,1480	2.435	10.100	-0,58%	16:37:07
4,1520	356	1.478	-0,48%	16:36:54
4,1520	650	2.699	-0,48%	16:36:54
4,1520	8.674	36.014	-0,48%	16:36:54
4,1530	1.315	5.461	-0,46%	16:36:50
4,1530	2.000	8.306	-0,46%	16:36:42
4,1510	2.117	8.788	-0,50%	16:35:57
4,1500	20	83	-0,53%	16:35:45
4,1500	1.742	7.229	-0,53%	16:35:07
4,1480	20	83	-0,58%	16:35:05
4,1490	1	4	-0,55%	16:35:05
4,1490	2.241	9.298	-0,55%	16:35:05
4,1520	9.680	40.191	-0,48%	16:35:04
4,1510	246	1.021	-0,50%	16:35:04
4,1510	2.367	9.825	-0,50%	16:34:49
4,1470	20	83	-0,60%	16:34:17
4,1480	2.500	10.370	-0,58%	16:34:14
4,1480	8.627	35.785	-0,58%	16:34:14
4,1480	1.053	4.368	-0,58%	16:34:14
4,1480	132	548	-0,58%	16:34:14
4,1460	2.407	9.979	-0,62%	16:34:00
4,1460	2.000	8.292	-0,62%	16:33:55
4,1460	4.361	18.081	-0,62%	16:33:14
4,1460	2.600	10.780	-0,62%	16:33:14
4,1460	20	83	-0,62%	16:33:14
4,1460	121	502	-0,62%	16:33:09
4,1460	28	116	-0,62%	16:33:09
4,1460	1.300	5.390	-0,62%	16:33:09
4,1460	369	1.530	-0,62%	16:33:05
4,1440	173	717	-0,67%	16:32:53
4,1440	2.375	9.842	-0,67%	16:32:52
4,1440	2.500	10.360	-0,67%	16:32:52
4,1440	9.680	40.114	-0,67%	16:32:52
4,1430	9.680	40.104	-0,70%	16:32:52
4,1420	1.300	5.385	-0,72%	16:32:35
4,1440	9.115	37.773	-0,67%	16:32:16
4,1440	2.702	11.197	-0,67%	16:32:16
4,1440	3.231	13.389	-0,67%	16:31:53
4,1440	692	2.868	-0,67%	16:31:53
4,1480	11.800	48.946	-0,58%	16:31:40
4,1500	1.493	6.196	-0,53%	16:31:09
4,1500	7.056	29.282	-0,53%	16:31:09
4,1500	2.624	10.890	-0,53%	16:31:09
4,1500	1.393	5.781	-0,53%	16:31:09
4,1490	9.680	40.162	-0,55%	16:31:09
4,1490	1.403	5.821	-0,55%	16:31:09
4,1490	149	618	-0,55%	16:31:09
4,1480	1.322	5.484	-0,58%	16:31:09
4,1450	20	83	-0,65%	16:30:48
4,1480	2.892	11.996	-0,58%	16:30:47
4,1480	26	108	-0,58%	16:30:47
4,1490	27	112	-0,55%	16:30:36
4,1490	27	112	-0,55%	16:30:36
4,1500	300	1.245	-0,53%	16:30:36
4,1510	1.656	6.874	-0,50%	16:30:35
4,1510	2.878	11.947	-0,50%	16:30:35
4,1530	1.298	5.391	-0,46%	16:30:35
4,1530	81	336	-0,46%	16:30:35
4,1530	81	336	-0,46%	16:30:35
4,1530	20	83	-0,46%	16:30:34
4,1530	20	83	-0,46%	16:30:19
4,1540	2.444	10.152	-0,43%	16:30:18
4,1540	2.778	11.540	-0,43%	16:30:18
4,1540	6.947	28.858	-0,43%	16:30:18
4,1560	2.600	10.806	-0,38%	16:30:11
4,1570	2.500	10.393	-0,36%	16:30:09
4,1540	326	1.354	-0,43%	16:29:59
4,1570	204	848	-0,36%	16:28:18
4,1570	122	507	-0,36%	16:28:18
4,1580	1.284	5.339	-0,34%	16:28:06
4,1590	602	2.504	-0,31%	16:28:05
4,1580	183	761	-0,34%	16:27:44
4,1610	250	1.040	-0,26%	16:27:19
4,1600	8.000	33.280	-0,29%	16:27:13
4,1610	1.629	6.778	-0,26%	16:27:01
4,1610	1.094	4.552	-0,26%	16:27:01
4,1670	11.500	47.921	-0,12%	16:26:39
4,1660	125	521	-0,14%	16:26:38
4,1680	2.559	10.666	-0,10%	16:26:30
4,1700	2.117	8.828	-0,05%	16:26:28
4,1700	5.582	23.277	-0,05%	16:26:28
4,1700	1.233	5.142	-0,05%	16:26:28
4,1700	719	2.998	-0,05%	16:26:28
4,1700	4.450	18.557	-0,05%	16:26:28
4,1700	719	2.998	-0,05%	16:26:28
4,1700	1.617	6.743	-0,05%	16:26:28
4,1700	1.617	6.743	-0,05%	16:26:28
4,1700	1.617	6.743	-0,05%	16:26:28
4,1700	726	3.027	-0,05%	16:26:28
4,1700	367	1.530	-0,05%	16:26:28
4,1700	3.000	12.510	-0,05%	16:26:28
4,1700	2.117	8.828	-0,05%	16:26:28
4,1700	2.633	10.980	-0,05%	16:26:28
4,1700	2.633	10.980	-0,05%	16:26:28
4,1700	2.633	10.980	-0,05%	16:26:28
4,1700	2.117	8.828	-0,05%	16:26:28
4,1700	250	1.043	-0,05%	16:26:28
4,1700	10.000	41.700	-0,05%	16:26:28
4,1680	1.168	4.868	-0,10%	16:25:43
4,1680	2.332	9.720	-0,10%	16:25:43
4,1660	2.200	9.165	-0,14%	16:25:33
4,1660	20	83	-0,14%	16:24:58
4,1680	2.161	9.007	-0,10%	16:24:58
4,1680	1.487	6.198	-0,10%	16:24:54
4,1670	4.688	19.535	-0,12%	16:24:54
4,1670	4.992	20.802	-0,12%	16:24:54
4,1660	2.402	10.007	-0,14%	16:24:45
4,1600	377	1.568	-0,29%	16:22:37
4,1640	5.061	21.074	-0,19%	16:22:22
4,1640	4.000	16.656	-0,19%	16:22:22
4,1630	12	50	-0,22%	16:22:13
4,1630	1.300	5.412	-0,22%	16:22:13
4,1620	1	4	-0,24%	16:22:10
4,1610	794	3.304	-0,26%	16:21:59
4,1580	3.026	12.582	-0,34%	16:21:37
4,1580	1.537	6.391	-0,34%	16:21:37
4,1610	2.542	10.577	-0,26%	16:21:35
4,1600	1.690	7.030	-0,29%	16:21:13
4,1600	6.023	25.056	-0,29%	16:21:13
4,1600	8.094	33.671	-0,29%	16:21:13
4,1600	1.586	6.598	-0,29%	16:21:13
4,1600	2.500	10.400	-0,29%	16:21:13
4,1600	906	3.769	-0,29%	16:21:13
4,1600	2.500	10.400	-0,29%	16:20:53
4,1600	2.200	9.152	-0,29%	16:20:53
4,1580	2.500	10.395	-0,34%	16:20:53
4,1580	896	3.726	-0,34%	16:20:53
4,1580	1.608	6.686	-0,34%	16:20:53
4,1560	906	3.765	-0,38%	16:20:45
4,1560	2.232	9.276	-0,38%	16:20:45
4,1560	692	2.876	-0,38%	16:20:45
4,1590	257	1.069	-0,31%	16:20:08
4,1590	723	3.007	-0,31%	16:20:08
4,1590	20	83	-0,31%	16:20:03
4,1600	194	807	-0,29%	16:20:02
4,1600	6.543	27.219	-0,29%	16:20:02
4,1600	9.539	39.682	-0,29%	16:20:02
4,1620	4.311	17.942	-0,24%	16:20:00
4,1620	1.333	5.548	-0,24%	16:20:00
4,1620	1.690	7.034	-0,24%	16:20:00
4,1620	1	4	-0,24%	16:20:00
4,1620	2.091	8.703	-0,24%	16:19:17
4,1580	1.690	7.027	-0,34%	16:18:01
4,1570	320	1.330	-0,36%	16:18:01
4,1540	188	781	-0,43%	16:17:35
4,1560	135	561	-0,38%	16:17:15
4,1560	2.000	8.312	-0,38%	16:17:07
4,1560	71	295	-0,38%	16:17:06
4,1570	155	644	-0,36%	16:16:28
4,1580	676	2.811	-0,34%	16:16:14
4,1580	2.425	10.083	-0,34%	16:16:14
4,1580	2.110	8.773	-0,34%	16:16:14
4,1580	1.300	5.405	-0,34%	16:16:14
4,1560	2.901	12.057	-0,38%	16:16:11
4,1570	3.050	12.679	-0,36%	16:16:11
4,1580	8.029	33.385	-0,34%	16:16:11
4,1580	20	83	-0,34%	16:16:10
4,1580	20	83	-0,34%	16:16:01
4,1590	1.318	5.482	-0,31%	16:15:58
4,1580	73	304	-0,34%	16:15:58
4,1580	1.690	7.027	-0,34%	16:15:55
4,1560	20	83	-0,38%	16:15:55
4,1570	759	3.155	-0,36%	16:15:54
4,1570	3.114	12.945	-0,36%	16:15:25
4,1560	7.670	31.877	-0,38%	16:15:08
4,1560	1.709	7.103	-0,38%	16:15:08
4,1560	2.712	11.271	-0,38%	16:15:08
4,1570	1.300	5.404	-0,36%	16:15:05
4,1570	780	3.242	-0,36%	16:15:05
4,1570	782	3.251	-0,36%	16:15:05
4,1540	31	129	-0,43%	16:14:47
4,1530	252	1.047	-0,46%	16:14:44
4,1520	923	3.832	-0,48%	16:13:29
4,1550	1.300	5.402	-0,41%	16:13:22
4,1550	755	3.137	-0,41%	16:13:22
4,1510	416	1.727	-0,50%	16:13:17
4,1510	2.470	10.253	-0,50%	16:13:17
4,1520	1.403	5.825	-0,48%	16:13:17
4,1520	1.300	5.398	-0,48%	16:13:17
4,1520	2.367	9.828	-0,48%	16:13:17
4,1520	2.544	10.563	-0,48%	16:13:17
4,1520	1.030	4.277	-0,48%	16:12:10
4,1550	7.570	31.453	-0,41%	16:11:39
4,1550	2.430	10.097	-0,41%	16:11:39
4,1550	20	83	-0,41%	16:11:23
4,1560	3.160	13.133	-0,38%	16:11:22
4,1580	2.000	8.316	-0,34%	16:11:21
4,1570	1.300	5.404	-0,36%	16:11:01
4,1570	756	3.143	-0,36%	16:11:01
4,1570	2.075	8.626	-0,36%	16:11:01
4,1570	1.351	5.616	-0,36%	16:11:01
4,1500	1.589	6.594	-0,53%	16:10:31
4,1500	2.711	11.251	-0,53%	16:10:31
4,1500	1.182	4.905	-0,53%	16:10:19
4,1540	2.285	9.492	-0,43%	16:10:01
4,1550	2.339	9.719	-0,41%	16:10:01
4,1560	743	3.088	-0,38%	16:08:45
4,1550	1.407	5.846	-0,41%	16:08:35
4,1550	6.593	27.394	-0,41%	16:08:35
4,1590	2.150	8.942	-0,31%	16:08:24
4,1610	1.300	5.409	-0,26%	16:07:05
4,1610	1.351	5.622	-0,26%	16:07:05
4,1610	1.300	5.409	-0,26%	16:07:05
4,1610	1.300	5.409	-0,26%	16:06:07
4,1620	1.000	4.162	-0,24%	16:05:45
4,1590	7.292	30.327	-0,31%	16:04:58
4,1590	4.605	19.152	-0,31%	16:04:40
4,1590	2.395	9.961	-0,31%	16:04:40
4,1610	676	2.813	-0,26%	16:04:11
4,1610	1.300	5.409	-0,26%	16:04:11
4,1610	2.183	9.083	-0,26%	16:04:11
4,1600	2.105	8.757	-0,29%	16:04:08
4,1610	1.351	5.622	-0,26%	16:04:06
4,1600	1	4	-0,29%	16:04:06
4,1600	3.059	12.725	-0,29%	16:04:06
4,1600	500	2.080	-0,29%	16:04:06
4,1640	676	2.815	-0,19%	16:04:01
4,1640	2.155	8.973	-0,19%	16:04:01
4,1650	12.000	49.980	-0,17%	16:03:36
4,1670	1	4	-0,12%	16:03:30
4,1670	1	4	-0,12%	16:03:30
4,1650	400	1.666	-0,17%	16:03:23
4,1640	735	3.061	-0,19%	16:03:17
4,1640	651	2.711	-0,19%	16:03:17
4,1630	2.198	9.150	-0,22%	16:03:17
4,1630	651	2.710	-0,22%	16:03:17
4,1630	65	271	-0,22%	16:03:17
4,1620	20	83	-0,24%	16:03:15
4,1650	314	1.308	-0,17%	16:03:14
4,1650	716	2.982	-0,17%	16:03:14
4,1640	586	2.440	-0,19%	16:03:14
4,1640	1.351	5.626	-0,19%	16:03:14
4,1640	949	3.952	-0,19%	16:03:14
4,1640	402	1.674	-0,19%	16:03:14
4,1630	1.351	5.624	-0,22%	16:03:14
4,1650	707	2.945	-0,17%	16:03:14
4,1640	1.351	5.626	-0,19%	16:03:14
4,1660	2.064	8.599	-0,14%	16:03:14
4,1580	1.486	6.179	-0,34%	16:03:14
4,1580	5.000	20.790	-0,34%	16:03:14
4,1580	2.242	9.322	-0,34%	16:03:14
4,1580	2.203	9.160	-0,34%	16:03:14
4,1580	1.537	6.391	-0,34%	16:03:14
4,1580	2.174	9.039	-0,34%	16:03:14
4,1590	1.486	6.180	-0,31%	16:03:14
4,1590	2.359	9.811	-0,31%	16:03:14
4,1590	1.323	5.502	-0,31%	16:03:14
4,1590	2.160	8.983	-0,31%	16:03:14
4,1590	2.116	8.800	-0,31%	16:03:14
4,1590	1.351	5.619	-0,31%	16:03:14
4,1600	2.148	8.936	-0,29%	16:03:14
4,1600	1.487	6.186	-0,29%	16:03:14
4,1600	2.334	9.709	-0,29%	16:03:14
4,1600	657	2.733	-0,29%	16:03:14
4,1600	2.180	9.069	-0,29%	16:03:14
4,1600	1.300	5.408	-0,29%	16:03:14
4,1600	1.351	5.620	-0,29%	16:03:14
4,1600	950	3.952	-0,29%	16:03:14
4,1610	5.000	20.805	-0,26%	16:03:14

Últimos 1.000 tickers.