4,7140	396	1.867	-3,66%	9:47:10
4,7150	250	1.179	-3,64%	9:47:10
4,7160	17	80	-3,62%	9:47:10
4,7170	1.914	9.028	-3,60%	9:46:40
4,7170	86	406	-3,60%	9:46:40
4,7190	2.100	9.910	-3,56%	9:46:33
4,7180	1.278	6.030	-3,58%	9:46:02
4,7160	1.140	5.376	-3,62%	9:45:59
4,7140	237	1.117	-3,66%	9:45:52
4,7140	1.028	4.846	-3,66%	9:45:52
4,7130	368	1.734	-3,68%	9:45:52
4,7130	1.028	4.845	-3,68%	9:45:52
4,7120	1.475	6.950	-3,70%	9:45:35
4,7090	374	1.761	-3,76%	9:45:24
4,7090	514	2.420	-3,76%	9:45:24
4,7090	388	1.827	-3,76%	9:45:24
4,7100	10	47	-3,74%	9:45:24
4,7130	308	1.452	-3,68%	9:45:10
4,7130	1.536	7.239	-3,68%	9:45:10
4,7130	68	320	-3,68%	9:45:10
4,7130	152	716	-3,68%	9:45:10
4,7150	564	2.659	-3,64%	9:45:01
4,7180	600	2.831	-3,58%	9:44:56
4,7180	3.000	14.154	-3,58%	9:44:55
4,7180	17	80	-3,58%	9:44:55
4,7180	43	203	-3,58%	9:44:55
4,7190	1.561	7.366	-3,56%	9:44:43
4,7190	16	76	-3,56%	9:44:43
4,7200	750	3.540	-3,54%	9:44:36
4,7190	7.926	37.403	-3,56%	9:44:35
4,7210	1.000	4.721	-3,52%	9:44:29
4,7210	705	3.328	-3,52%	9:44:08
4,7210	1.207	5.698	-3,52%	9:44:08
4,7200	1.600	7.552	-3,54%	9:44:08
4,7200	40	189	-3,54%	9:44:08
4,7200	135	637	-3,54%	9:44:08
4,7190	98	462	-3,56%	9:43:50
4,7200	663	3.129	-3,54%	9:43:49
4,7200	477	2.251	-3,54%	9:43:49
4,7180	1.000	4.718	-3,58%	9:43:46
4,7200	664	3.134	-3,54%	9:43:43
4,7190	72	340	-3,56%	9:43:43
4,7190	2.641	12.463	-3,56%	9:43:43
4,7190	1.028	4.851	-3,56%	9:43:43
4,7190	9.218	43.500	-3,56%	9:43:43
4,7200	7.041	33.234	-3,54%	9:43:43
4,7210	2.885	13.620	-3,52%	9:43:42
4,7210	115	543	-3,52%	9:43:42
4,7200	2.192	10.346	-3,54%	9:43:37
4,7200	454	2.143	-3,54%	9:43:37
4,7200	72	340	-3,54%	9:43:37
4,7200	417	1.968	-3,54%	9:43:37
4,7210	2.949	13.922	-3,52%	9:43:37
4,7210	500	2.361	-3,52%	9:43:30
4,7220	1.400	6.611	-3,49%	9:43:22
4,7200	4.583	21.632	-3,54%	9:43:19
4,7200	5.000	23.600	-3,54%	9:43:19
4,7200	3.536	16.690	-3,54%	9:43:19
4,7200	6.881	32.478	-3,54%	9:43:19
4,7210	496	2.342	-3,52%	9:43:13
4,7200	514	2.426	-3,54%	9:43:08
4,7200	2.056	9.704	-3,54%	9:43:08
4,7200	95	448	-3,54%	9:43:08
4,7200	110	519	-3,54%	9:43:08
4,7220	44	208	-3,49%	9:43:08
4,7230	119	562	-3,47%	9:43:08
4,7230	98	463	-3,47%	9:43:08
4,7230	237	1.119	-3,47%	9:43:06
4,7250	10.300	48.668	-3,43%	9:42:54
4,7250	1	5	-3,43%	9:42:54
4,7240	1.930	9.117	-3,45%	9:42:51
4,7230	78	368	-3,47%	9:42:51
4,7230	2.500	11.808	-3,47%	9:42:49
4,7230	244	1.152	-3,47%	9:42:48
4,7230	1.028	4.855	-3,47%	9:42:48
4,7230	930	4.392	-3,47%	9:42:48
4,7230	2.098	9.909	-3,47%	9:42:48
4,7250	1.290	6.095	-3,43%	9:42:46
4,7250	2.710	12.805	-3,43%	9:42:46
4,7230	154	727	-3,47%	9:42:40
4,7230	105	496	-3,47%	9:42:40
4,7240	966	4.563	-3,45%	9:42:40
4,7240	2.797	13.213	-3,45%	9:42:40
4,7240	457	2.159	-3,45%	9:42:40
4,7240	1.400	6.614	-3,45%	9:42:33
4,7240	744	3.515	-3,45%	9:42:33
4,7240	1.234	5.829	-3,45%	9:42:33
4,7240	500	2.362	-3,45%	9:42:33
4,7230	492	2.324	-3,47%	9:42:33
4,7240	500	2.362	-3,45%	9:42:32
4,7210	5.180	24.455	-3,52%	9:42:32
4,7220	1.262	5.959	-3,49%	9:42:32
4,7220	1.000	4.722	-3,49%	9:42:32
4,7220	1.000	4.722	-3,49%	9:42:32
4,7220	9.181	43.353	-3,49%	9:42:32
4,7220	777	3.669	-3,49%	9:42:32
4,7220	1.600	7.555	-3,49%	9:42:32
4,7240	490	2.315	-3,45%	9:42:27
4,7230	1.147	5.417	-3,47%	9:42:27
4,7230	777	3.670	-3,47%	9:42:27
4,7230	76	359	-3,47%	9:42:27
4,7250	444	2.098	-3,43%	9:42:19
4,7250	528	2.495	-3,43%	9:42:19
4,7240	528	2.494	-3,45%	9:42:19
4,7220	44	208	-3,49%	9:42:14
4,7220	8.929	42.163	-3,49%	9:42:14
4,7220	2.940	13.883	-3,49%	9:42:14
4,7230	777	3.670	-3,47%	9:42:14
4,7230	2.234	10.551	-3,47%	9:42:14
4,7230	1.400	6.612	-3,47%	9:42:14
4,7230	723	3.415	-3,47%	9:42:14
4,7230	2.953	13.947	-3,47%	9:42:14
4,7240	207	978	-3,45%	9:42:02
4,7240	80	378	-3,45%	9:42:02
4,7240	2.234	10.553	-3,45%	9:42:02
4,7240	8.733	41.255	-3,45%	9:42:02
4,7260	1.700	8.034	-3,41%	9:41:59
4,7230	6.231	29.429	-3,47%	9:41:50
4,7240	1.028	4.856	-3,45%	9:41:50
4,7240	2.912	13.756	-3,45%	9:41:50
4,7240	777	3.671	-3,45%	9:41:50
4,7240	8.947	42.266	-3,45%	9:41:50
4,7240	105	496	-3,45%	9:41:50
4,7240	6.221	29.388	-3,45%	9:41:24
4,7230	1.028	4.855	-3,47%	9:41:24
4,7230	8.979	42.408	-3,47%	9:41:24
4,7230	2.797	13.210	-3,47%	9:41:24
4,7220	369	1.742	-3,49%	9:41:18
4,7220	631	2.980	-3,49%	9:41:18
4,7200	1.745	8.236	-3,54%	9:41:18
4,7200	2.782	13.131	-3,54%	9:41:18
4,7210	526	2.483	-3,52%	9:41:18
4,7210	2.797	13.205	-3,52%	9:41:18
4,7210	150	708	-3,52%	9:41:18
4,7250	1.263	5.968	-3,43%	9:41:01
4,7240	230	1.087	-3,45%	9:41:01
4,7220	739	3.490	-3,49%	9:41:01
4,7210	673	3.177	-3,52%	9:40:53
4,7210	875	4.131	-3,52%	9:40:53
4,7210	1.625	7.672	-3,52%	9:40:53
4,7210	1.265	5.972	-3,52%	9:40:53
4,7190	1.265	5.970	-3,56%	9:40:53
4,7190	757	3.572	-3,56%	9:40:53
4,7190	535	2.525	-3,56%	9:40:53
4,7180	3.198	15.088	-3,58%	9:40:53
4,7170	109	514	-3,60%	9:40:53
4,7170	3.238	15.274	-3,60%	9:40:53
4,7160	2.756	12.997	-3,62%	9:40:53
4,7160	5.118	24.136	-3,62%	9:40:53
4,7160	2.869	13.530	-3,62%	9:40:53
4,7150	280	1.320	-3,64%	9:40:53
4,7150	3.447	16.253	-3,64%	9:40:53
4,7150	2.983	14.065	-3,64%	9:40:53
4,7140	816	3.847	-3,66%	9:40:48
4,7140	2.485	11.714	-3,66%	9:40:48
4,7140	2.485	11.714	-3,66%	9:40:48
4,7140	4.189	19.747	-3,66%	9:40:48
4,7130	1.000	4.713	-3,68%	9:40:48
4,7130	1.266	5.967	-3,68%	9:40:48
4,7130	1.000	4.713	-3,68%	9:40:48
4,7130	2.458	11.585	-3,68%	9:40:48
4,7130	2.000	9.426	-3,68%	9:40:48
4,7120	2.000	9.424	-3,70%	9:40:43
4,7120	1.024	4.825	-3,70%	9:40:43
4,7120	3.150	14.843	-3,70%	9:40:43
4,7120	2.000	9.424	-3,70%	9:40:43
4,7110	225	1.060	-3,72%	9:40:36
4,7110	663	3.123	-3,72%	9:40:33
4,7110	2.000	9.422	-3,72%	9:40:33
4,7110	2.602	12.258	-3,72%	9:40:33
4,7110	1.938	9.130	-3,72%	9:40:33
4,7110	319	1.503	-3,72%	9:40:33
4,7110	4.310	20.304	-3,72%	9:40:33
4,7110	3.992	18.806	-3,72%	9:40:33
4,7110	1.266	5.964	-3,72%	9:40:33
4,7100	8.497	40.021	-3,74%	9:40:33
4,7100	3.691	17.385	-3,74%	9:40:33
4,7100	1.400	6.594	-3,74%	9:40:33
4,7100	3.344	15.750	-3,74%	9:40:33
4,7100	3.145	14.813	-3,74%	9:40:33
4,7100	3.277	15.435	-3,74%	9:40:33
4,7100	2.614	12.312	-3,74%	9:40:33
4,7090	210	989	-3,76%	9:40:25
4,7090	1.149	5.411	-3,76%	9:40:24
4,7090	3.149	14.829	-3,76%	9:40:24
4,7090	210	989	-3,76%	9:40:24
4,7080	1.759	8.281	-3,78%	9:40:20
4,7080	4.780	22.504	-3,78%	9:40:20
4,7080	3.758	17.693	-3,78%	9:40:20
4,7080	183	862	-3,78%	9:40:20
4,7070	183	861	-3,80%	9:40:20
4,7090	2.596	12.225	-3,76%	9:40:18
4,7090	215	1.012	-3,76%	9:40:18
4,7090	1.563	7.360	-3,76%	9:40:18
4,7090	734	3.456	-3,76%	9:40:14
4,7090	1.239	5.834	-3,76%	9:40:14
4,7090	527	2.482	-3,76%	9:40:14
4,7090	1.036	4.879	-3,76%	9:40:04
4,7090	898	4.229	-3,76%	9:40:04
4,7090	341	1.606	-3,76%	9:40:04
4,7090	1.173	5.524	-3,76%	9:40:04
4,7090	390	1.837	-3,76%	9:40:04
4,7090	371	1.747	-3,76%	9:40:04
4,7090	1.239	5.834	-3,76%	9:40:04
4,7090	420	1.978	-3,76%	9:39:53
4,7080	527	2.481	-3,78%	9:39:53
4,7080	1.482	6.977	-3,78%	9:39:53
4,7060	1.000	4.706	-3,82%	9:39:51
4,7060	2.000	9.412	-3,82%	9:39:51
4,7070	1.000	4.707	-3,80%	9:39:50
4,7070	1.263	5.945	-3,80%	9:39:50
4,7070	1.400	6.590	-3,80%	9:39:50
4,7090	5	24	-3,76%	9:39:50
4,7130	600	2.828	-3,68%	9:39:49
4,7100	2.203	10.376	-3,74%	9:39:44
4,7110	2.797	13.177	-3,72%	9:39:44
4,7120	718	3.383	-3,70%	9:39:42
4,7110	267	1.258	-3,72%	9:39:42
4,7110	431	2.030	-3,72%	9:39:42
4,7120	817	3.850	-3,70%	9:39:38
4,7120	1.257	5.923	-3,70%	9:39:38
4,7120	2.576	12.138	-3,70%	9:39:38
4,7120	3.241	15.272	-3,70%	9:39:38
4,7120	2.337	11.012	-3,70%	9:39:38
4,7120	906	4.269	-3,70%	9:39:38
4,7120	1.164	5.485	-3,70%	9:39:38
4,7120	1.257	5.923	-3,70%	9:39:38
4,7110	1.146	5.399	-3,72%	9:39:38
4,7110	1.156	5.446	-3,72%	9:39:38
4,7110	697	3.284	-3,72%	9:39:38
4,7110	923	4.348	-3,72%	9:39:38
4,7110	1.655	7.797	-3,72%	9:39:38
4,7110	1.580	7.443	-3,72%	9:39:38
4,7110	637	3.001	-3,72%	9:39:38
4,7110	1.298	6.115	-3,72%	9:39:38
4,7110	1.274	6.002	-3,72%	9:39:38
4,7110	1.340	6.313	-3,72%	9:39:38
4,7110	1.111	5.234	-3,72%	9:39:38
4,7110	1.400	6.595	-3,72%	9:39:38
4,7110	1.111	5.234	-3,72%	9:39:38
4,7110	1.205	5.677	-3,72%	9:39:38
4,7110	637	3.001	-3,72%	9:39:38
4,7110	670	3.156	-3,72%	9:39:38
4,7110	642	3.024	-3,72%	9:39:38
4,7100	704	3.316	-3,74%	9:39:35
4,7100	500	2.355	-3,74%	9:39:35
4,7100	2.481	11.686	-3,74%	9:39:35
4,7100	3.461	16.301	-3,74%	9:39:35
4,7100	1.320	6.217	-3,74%	9:39:35
4,7100	3.113	14.662	-3,74%	9:39:35
4,7100	836	3.938	-3,74%	9:39:35
4,7100	364	1.714	-3,74%	9:39:33
4,7080	1.057	4.976	-3,78%	9:39:33
4,7100	5.498	25.896	-3,74%	9:39:33
4,7100	3.002	14.139	-3,74%	9:39:33
4,7080	616	2.900	-3,78%	9:39:32
4,7070	1.101	5.182	-3,80%	9:39:31
4,7100	2.000	9.420	-3,74%	9:39:30
4,7100	1.000	4.710	-3,74%	9:39:30
4,7100	2.537	11.949	-3,74%	9:39:30
4,7100	870	4.098	-3,74%	9:39:30
4,7100	5.000	23.550	-3,74%	9:39:30
4,7100	1.000	4.710	-3,74%	9:39:30
4,7100	1.300	6.123	-3,74%	9:39:30
4,7100	6.469	30.469	-3,74%	9:39:30
4,7100	999	4.705	-3,74%	9:39:30
4,7100	2.001	9.425	-3,74%	9:39:30
4,7110	2.096	9.874	-3,72%	9:39:30
4,7120	8.504	40.071	-3,70%	9:39:30
4,7120	900	4.241	-3,70%	9:39:30
4,7120	8.000	37.696	-3,70%	9:39:30
4,7120	480	2.262	-3,70%	9:39:30
4,7120	1.000	4.712	-3,70%	9:39:30
4,7120	1.000	4.712	-3,70%	9:39:30
4,7120	19.070	89.858	-3,70%	9:39:30
4,7120	930	4.382	-3,70%	9:39:30
4,7150	5.000	23.575	-3,64%	9:39:20
4,7150	208	981	-3,64%	9:39:20
4,7170	718	3.387	-3,60%	9:39:19
4,7170	777	3.665	-3,60%	9:39:19
4,7160	441	2.080	-3,62%	9:39:19
4,7170	2.118	9.991	-3,60%	9:39:18
4,7200	1.000	4.720	-3,54%	9:39:17
4,7200	631	2.978	-3,54%	9:39:17
4,7200	9.369	44.222	-3,54%	9:39:17
4,7200	330	1.558	-3,54%	9:39:17
4,7200	1.170	5.522	-3,54%	9:39:17
4,7200	2.086	9.846	-3,54%	9:39:17
4,7200	30	142	-3,54%	9:39:17
4,7210	3	14	-3,52%	9:39:17
4,7230	454	2.144	-3,47%	9:39:14
4,7230	900	4.251	-3,47%	9:39:09
4,7240	1.056	4.989	-3,45%	9:39:08
4,7240	5.840	27.588	-3,45%	9:38:23
4,7240	3.747	17.701	-3,45%	9:38:23
4,7240	553	2.612	-3,45%	9:38:23
4,7240	613	2.896	-3,45%	9:38:23
4,7240	4.052	19.142	-3,45%	9:38:23
4,7240	2.414	11.404	-3,45%	9:38:23
4,7230	1.388	6.556	-3,47%	9:38:23
4,7230	3.578	16.899	-3,47%	9:38:23
4,7220	1.005	4.746	-3,49%	9:38:22
4,7230	113	534	-3,47%	9:38:16
4,7240	3.316	15.665	-3,45%	9:38:13
4,7240	3.253	15.367	-3,45%	9:38:13
4,7240	607	2.867	-3,45%	9:38:13
4,7240	1.760	8.314	-3,45%	9:38:13
4,7240	2.493	11.777	-3,45%	9:38:13
4,7230	6.276	29.642	-3,47%	9:38:13
4,7230	613	2.895	-3,47%	9:38:13
4,7230	613	2.895	-3,47%	9:38:13
4,7230	3.885	18.349	-3,47%	9:38:13
4,7230	3.335	15.751	-3,47%	9:38:13
4,7230	11.961	56.492	-3,47%	9:38:13
4,7230	868	4.100	-3,47%	9:38:13
4,7230	1.310	6.187	-3,47%	9:38:13
4,7230	8.000	37.784	-3,47%	9:38:13
4,7230	2.527	11.935	-3,47%	9:38:13
4,7230	2.535	11.973	-3,47%	9:38:13
4,7230	1.310	6.187	-3,47%	9:38:13
4,7230	3.600	17.003	-3,47%	9:38:13
4,7230	5.199	24.555	-3,47%	9:38:01
4,7220	2.801	13.226	-3,49%	9:38:01
4,7230	101	477	-3,47%	9:37:53
4,7230	1.500	7.085	-3,47%	9:37:53
4,7230	613	2.895	-3,47%	9:37:33
4,7230	613	2.895	-3,47%	9:37:33
4,7230	17.573	82.997	-3,47%	9:37:33
4,7230	2.278	10.759	-3,47%	9:37:33
4,7230	2.284	10.787	-3,47%	9:37:33
4,7230	2.421	11.434	-3,47%	9:37:33
4,7230	2.744	12.960	-3,47%	9:37:33
4,7230	7.579	35.796	-3,47%	9:37:33
4,7230	421	1.988	-3,47%	9:37:33
4,7220	2.567	12.121	-3,49%	9:37:33
4,7220	2.231	10.535	-3,49%	9:37:33
4,7180	132	623	-3,58%	9:37:31
4,7180	2.815	13.281	-3,58%	9:37:31
4,7190	2.735	12.906	-3,56%	9:37:31
4,7190	9.318	43.972	-3,56%	9:37:31
4,7200	400	1.888	-3,54%	9:37:30
4,7200	1.750	8.260	-3,54%	9:37:22
4,7200	7.000	33.040	-3,54%	9:37:22
4,7220	2.996	14.147	-3,49%	9:37:10
4,7220	2.873	13.566	-3,49%	9:37:10
4,7220	2.245	10.601	-3,49%	9:37:10
4,7220	632	2.984	-3,49%	9:37:10
4,7220	499	2.356	-3,49%	9:37:10
4,7220	1.180	5.572	-3,49%	9:37:10
4,7170	7.096	33.472	-3,60%	9:37:06
4,7180	2.904	13.701	-3,58%	9:37:06
4,7200	2.881	13.598	-3,54%	9:37:04
4,7200	2.837	13.391	-3,54%	9:37:04
4,7200	1.203	5.678	-3,54%	9:37:04
4,7200	1.360	6.419	-3,54%	9:37:04
4,7200	1.640	7.741	-3,54%	9:37:04
4,7200	813	3.837	-3,54%	9:37:04
4,7190	2.169	10.236	-3,56%	9:37:04
4,7190	165	779	-3,56%	9:37:04
4,7190	1.282	6.050	-3,56%	9:37:04
4,7190	3.307	15.606	-3,56%	9:37:04
4,7190	2.655	12.529	-3,56%	9:37:04
4,7190	2.769	13.067	-3,56%	9:37:04
4,7180	2.894	13.654	-3,58%	9:37:01
4,7180	305	1.439	-3,58%	9:37:01
4,7170	473	2.231	-3,60%	9:37:01
4,7170	665	3.137	-3,60%	9:37:01
4,7170	665	3.137	-3,60%	9:37:01
4,7170	665	3.137	-3,60%	9:37:01
4,7170	665	3.137	-3,60%	9:37:01
4,7170	665	3.137	-3,60%	9:37:01
4,7170	151	712	-3,60%	9:37:01
4,7170	668	3.151	-3,60%	9:37:01
4,7170	511	2.410	-3,60%	9:37:01
4,7170	3	14	-3,60%	9:37:01
4,7170	863	4.071	-3,60%	9:37:01
4,7170	165	778	-3,60%	9:37:01
4,7170	500	2.359	-3,60%	9:37:01
4,7170	1.556	7.340	-3,60%	9:37:01
4,7170	665	3.137	-3,60%	9:37:01
4,7170	1.556	7.340	-3,60%	9:37:01
4,7170	2.986	14.085	-3,60%	9:37:01
4,7170	4.986	23.519	-3,60%	9:37:01
4,7170	3.674	17.330	-3,60%	9:37:01
4,7170	5.441	25.665	-3,60%	9:37:01
4,7170	1.400	6.604	-3,60%	9:37:01
4,7170	5.248	24.755	-3,60%	9:37:01
4,7160	2.580	12.167	-3,62%	9:37:01
4,7150	2.296	10.826	-3,64%	9:37:01
4,7150	2.337	11.019	-3,64%	9:37:00
4,7150	2.159	10.180	-3,64%	9:36:59
4,7150	1.424	6.714	-3,64%	9:36:56
4,7170	2.100	9.906	-3,60%	9:36:55
4,7170	1.000	4.717	-3,60%	9:36:55
4,7160	1.040	4.905	-3,62%	9:36:54
4,7160	3.000	14.148	-3,62%	9:36:54
4,7160	1.702	8.027	-3,62%	9:36:54
4,7160	1.028	4.848	-3,62%	9:36:54
4,7160	6.270	29.569	-3,62%	9:36:54
4,7170	2	9	-3,60%	9:36:54
4,7180	1.028	4.850	-3,58%	9:36:53
4,7180	3.572	16.853	-3,58%	9:36:52
4,7180	3	14	-3,58%	9:36:52
4,7200	700	3.304	-3,54%	9:36:51
4,7200	10.000	47.200	-3,54%	9:36:51
4,7200	4.000	18.880	-3,54%	9:36:51
4,7200	3.000	14.160	-3,54%	9:36:51
4,7200	12	57	-3,54%	9:36:51
4,7200	988	4.663	-3,54%	9:36:51
4,7200	554	2.615	-3,54%	9:36:51
4,7200	2.056	9.704	-3,54%	9:36:51
4,7200	3.740	17.653	-3,54%	9:36:51
4,7200	1.231	5.810	-3,54%	9:36:51
4,7200	1.400	6.608	-3,54%	9:36:51
4,7200	2.000	9.440	-3,54%	9:36:51
4,7200	1.000	4.720	-3,54%	9:36:51
4,7200	2.000	9.440	-3,54%	9:36:51
4,7200	2.542	11.998	-3,54%	9:36:51
4,7200	44.016	207.756	-3,54%	9:36:51
4,7210	1.000	4.721	-3,52%	9:36:51
4,7210	1.000	4.721	-3,52%	9:36:51
4,7210	5.000	23.605	-3,52%	9:36:51
4,7210	1.329	6.274	-3,52%	9:36:51
4,7210	3.795	17.916	-3,52%	9:36:51
4,7220	1.400	6.611	-3,49%	9:36:51
4,7220	2.000	9.444	-3,49%	9:36:51
4,7220	2.538	11.984	-3,49%	9:36:51
4,7230	8.000	37.784	-3,47%	9:36:51
4,7230	8.000	37.784	-3,47%	9:36:51
4,7230	8.000	37.784	-3,47%	9:36:51
4,7230	9.317	44.004	-3,47%	9:36:51
4,7230	3	14	-3,47%	9:36:50
4,7230	3.250	15.350	-3,47%	9:36:50
4,7230	1.250	5.904	-3,47%	9:36:50
4,7250	114	539	-3,43%	9:36:40
4,7240	2.959	13.978	-3,45%	9:36:31
4,7240	929	4.389	-3,45%	9:36:31
4,7240	6.532	30.857	-3,45%	9:36:31
4,7240	1.400	6.614	-3,45%	9:36:31
4,7240	1.275	6.023	-3,45%	9:36:31
4,7260	7.400	34.972	-3,41%	9:36:28
4,7270	1.000	4.727	-3,39%	9:36:08
4,7260	601	2.840	-3,41%	9:36:07
4,7260	3.000	14.178	-3,41%	9:36:07
4,7270	2.000	9.454	-3,39%	9:35:54
4,7270	1.400	6.618	-3,39%	9:35:54
4,7290	7.760	36.697	-3,35%	9:35:50
4,7290	289	1.367	-3,35%	9:35:50
4,7290	2.936	13.884	-3,35%	9:35:50
4,7280	32	151	-3,37%	9:35:44
4,7290	6	28	-3,35%	9:35:44
4,7300	1.400	6.622	-3,33%	9:35:44
4,7300	1.159	5.482	-3,33%	9:35:39
4,7300	2.000	9.460	-3,33%	9:35:26
4,7330	929	4.397	-3,27%	9:35:18
4,7300	1.036	4.900	-3,33%	9:35:13
4,7290	1.400	6.621	-3,35%	9:35:13
4,7270	6.976	32.976	-3,39%	9:34:57
4,7280	3.024	14.297	-3,37%	9:34:57
4,7280	2.383	11.267	-3,37%	9:34:52
4,7280	3.786	17.900	-3,37%	9:34:52
4,7280	4.191	19.815	-3,37%	9:34:52
4,7280	2.997	14.170	-3,37%	9:34:52
4,7280	2.311	10.926	-3,37%	9:34:52
4,7280	2.189	10.350	-3,37%	9:34:52
4,7280	6.717	31.758	-3,37%	9:34:52
4,7280	283	1.338	-3,37%	9:34:52
4,7270	5.666	26.783	-3,39%	9:34:48
4,7270	143	676	-3,39%	9:34:48
4,7270	2.641	12.484	-3,39%	9:34:48
4,7260	2.489	11.763	-3,41%	9:34:27
4,7260	15.000	70.890	-3,41%	9:34:27
4,7240	930	4.393	-3,45%	9:34:25
4,7220	4.370	20.635	-3,49%	9:34:22
4,7220	2.677	12.641	-3,49%	9:34:22
4,7230	2.953	13.947	-3,47%	9:34:22
4,7240	393	1.857	-3,45%	9:34:16
4,7220	271	1.280	-3,49%	9:34:14
4,7220	100	472	-3,49%	9:34:06
4,7230	654	3.089	-3,47%	9:34:00
4,7260	687	3.247	-3,41%	9:33:30
4,7270	2.317	10.952	-3,39%	9:33:30
4,7270	2.313	10.934	-3,39%	9:33:30
4,7270	2.308	10.910	-3,39%	9:33:30
4,7270	3.950	18.672	-3,39%	9:33:30
4,7270	2.390	11.298	-3,39%	9:33:30
4,7260	450	2.127	-3,41%	9:33:30
4,7260	953	4.504	-3,41%	9:33:30
4,7260	1.976	9.339	-3,41%	9:33:30
4,7260	4.020	18.999	-3,41%	9:33:30
4,7260	1.277	6.035	-3,41%	9:33:30
4,7260	4.958	23.432	-3,41%	9:33:30
4,7260	4.016	18.980	-3,41%	9:33:30
4,7260	514	2.429	-3,41%	9:33:30
4,7250	3.023	14.284	-3,43%	9:33:30
4,7250	2.709	12.800	-3,43%	9:33:30
4,7250	4.915	23.223	-3,43%	9:33:30
4,7250	129	610	-3,43%	9:33:28
4,7240	1.243	5.872	-3,45%	9:33:28
4,7240	174	822	-3,45%	9:33:28
4,7240	514	2.428	-3,45%	9:33:28
4,7240	656	3.099	-3,45%	9:33:28
4,7240	1.394	6.585	-3,45%	9:33:28
4,7240	656	3.099	-3,45%	9:33:28
4,7240	1.394	6.585	-3,45%	9:33:28
4,7240	125	591	-3,45%	9:33:28
4,7240	656	3.099	-3,45%	9:33:28
4,7240	1.394	6.585	-3,45%	9:33:28
4,7240	3.289	15.537	-3,45%	9:33:28
4,7240	730	3.449	-3,45%	9:33:28
4,7240	1.164	5.499	-3,45%	9:33:28
4,7240	656	3.099	-3,45%	9:33:28
4,7240	1.394	6.585	-3,45%	9:33:28
4,7240	3.289	15.537	-3,45%	9:33:28
4,7240	544	2.570	-3,45%	9:33:28
4,7240	3.512	16.591	-3,45%	9:33:23
4,7210	2.205	10.410	-3,52%	9:33:16
4,7200	645	3.044	-3,54%	9:33:15
4,7200	2.247	10.606	-3,54%	9:33:15
4,7200	3.009	14.202	-3,54%	9:33:15
4,7200	2.548	12.027	-3,54%	9:33:15
4,7200	1.144	5.400	-3,54%	9:33:15
4,7200	2.000	9.440	-3,54%	9:33:15
4,7200	1.000	4.720	-3,54%	9:33:15
4,7210	665	3.139	-3,52%	9:33:15
4,7210	1.243	5.868	-3,52%	9:33:15
4,7220	1.400	6.611	-3,49%	9:33:15
4,7260	2.000	9.452	-3,41%	9:33:09
4,7230	1.750	8.265	-3,47%	9:33:09
4,7250	199	940	-3,43%	9:33:05
4,7250	1.028	4.857	-3,43%	9:33:05
4,7250	3.000	14.175	-3,43%	9:33:05
4,7260	788	3.724	-3,41%	9:33:01
4,7270	210	993	-3,39%	9:32:49
4,7270	790	3.734	-3,39%	9:32:49
4,7270	1.900	8.981	-3,39%	9:32:45
4,7270	1.997	9.440	-3,39%	9:32:37
4,7270	3	14	-3,39%	9:32:37
4,7270	1.500	7.091	-3,39%	9:32:33
4,7260	223	1.054	-3,41%	9:32:31
4,7260	1.400	6.616	-3,41%	9:32:31
4,7260	1.200	5.671	-3,41%	9:32:31
4,7270	777	3.673	-3,39%	9:32:31
4,7270	1.400	6.618	-3,39%	9:32:31
4,7300	5.000	23.650	-3,33%	9:32:30
4,7290	1.262	5.968	-3,35%	9:32:30
4,7280	2.000	9.456	-3,37%	9:32:30
4,7280	2.990	14.137	-3,37%	9:32:30
4,7280	664	3.139	-3,37%	9:32:30
4,7270	879	4.155	-3,39%	9:32:30
4,7270	137	648	-3,39%	9:32:30
4,7270	637	3.011	-3,39%	9:32:30
4,7270	923	4.363	-3,39%	9:32:30
4,7270	2.703	12.777	-3,39%	9:32:30
4,7270	2.993	14.148	-3,39%	9:32:30
4,7270	2.905	13.732	-3,39%	9:32:30
4,7270	1.000	4.727	-3,39%	9:32:27
4,7270	2.703	12.777	-3,39%	9:32:27
4,7270	2.993	14.148	-3,39%	9:32:27
4,7270	2.957	13.978	-3,39%	9:32:27
4,7270	2.905	13.732	-3,39%	9:32:27
4,7270	1.400	6.618	-3,39%	9:32:27
4,7250	1.813	8.566	-3,43%	9:32:27
4,7250	2.444	11.548	-3,43%	9:32:27
4,7250	1.177	5.561	-3,43%	9:32:27
4,7250	1.028	4.857	-3,43%	9:32:27
4,7240	1.989	9.396	-3,45%	9:32:27
4,7240	2.894	13.671	-3,45%	9:32:27
4,7240	2.179	10.294	-3,45%	9:32:27
4,7240	1.874	8.853	-3,45%	9:32:27
4,7240	2.257	10.662	-3,45%	9:32:27
4,7240	2.682	12.670	-3,45%	9:32:27
4,7240	777	3.671	-3,45%	9:32:27
4,7240	3.634	17.167	-3,45%	9:32:27
4,7240	777	3.671	-3,45%	9:32:26
4,7240	3.839	18.135	-3,45%	9:32:26
4,7240	3.000	14.172	-3,45%	9:32:26
4,7240	3.585	16.936	-3,45%	9:32:26
4,7240	1.254	5.924	-3,45%	9:32:26
4,7240	1.204	5.688	-3,45%	9:32:26
4,7230	8.846	41.780	-3,47%	9:32:26
4,7240	195	921	-3,45%	9:32:25
4,7230	777	3.670	-3,47%	9:32:25
4,7230	1.028	4.855	-3,47%	9:32:25
4,7210	1.932	9.121	-3,52%	9:32:23
4,7220	114	538	-3,49%	9:32:23
4,7210	2.500	11.803	-3,52%	9:32:23
4,7210	757	3.574	-3,52%	9:32:23
4,7210	2.203	10.400	-3,52%	9:32:22
4,7210	2.040	9.631	-3,52%	9:32:22
4,7220	1.129	5.331	-3,49%	9:32:22
4,7220	777	3.669	-3,49%	9:32:22
4,7220	1.000	4.722	-3,49%	9:32:22
4,7220	1.070	5.053	-3,49%	9:32:22
4,7220	1.060	5.005	-3,49%	9:32:22
4,7230	714	3.372	-3,47%	9:32:21
4,7230	1.500	7.085	-3,47%	9:32:21
4,7230	2.989	14.117	-3,47%	9:32:21
4,7230	1.400	6.612	-3,47%	9:32:21
4,7230	1.400	6.612	-3,47%	9:32:21
4,7230	1.400	6.612	-3,47%	9:32:21
4,7230	777	3.670	-3,47%	9:32:21
4,7230	403	1.903	-3,47%	9:32:21
4,7240	1.520	7.180	-3,45%	9:32:20
4,7240	2.520	11.904	-3,45%	9:32:20
4,7240	1.028	4.856	-3,45%	9:32:20
4,7240	557	2.631	-3,45%	9:32:20
4,7240	777	3.671	-3,45%	9:32:20
4,7240	1.333	6.297	-3,45%	9:32:20
4,7240	1.200	5.669	-3,45%	9:32:20
4,7240	1.028	4.856	-3,45%	9:32:20
4,7250	218	1.030	-3,43%	9:32:19
4,7250	2.675	12.639	-3,43%	9:32:19
4,7250	5.325	25.161	-3,43%	9:32:19
4,7250	1.000	4.725	-3,43%	9:32:19
4,7250	500	2.363	-3,43%	9:32:19
4,7260	160	756	-3,41%	9:32:19
4,7260	2.115	9.995	-3,41%	9:32:19
4,7270	5	24	-3,39%	9:32:19
4,7270	10	47	-3,39%	9:32:19
4,7280	2.000	9.456	-3,37%	9:32:18
4,7290	1.259	5.954	-3,35%	9:32:18
4,7290	231	1.092	-3,35%	9:32:18
4,7290	1.028	4.861	-3,35%	9:32:18
4,7300	1.265	5.983	-3,33%	9:32:18
4,7300	2.114	9.999	-3,33%	9:32:18
4,7300	5.260	24.880	-3,33%	9:32:18
4,7300	400	1.892	-3,33%	9:32:18
4,7300	5.000	23.650	-3,33%	9:32:18
4,7300	10.000	47.300	-3,33%	9:32:18
4,7300	1.800	8.514	-3,33%	9:32:18
4,7300	3.500	16.555	-3,33%	9:32:18
4,7300	14.000	66.220	-3,33%	9:32:18
4,7300	1.052	4.976	-3,33%	9:32:18
4,7300	5.000	23.650	-3,33%	9:32:18
4,7300	6.300	29.799	-3,33%	9:32:18
4,7300	96.000	454.080	-3,33%	9:32:18
4,7300	300	1.419	-3,33%	9:32:18
4,7300	8.986	42.504	-3,33%	9:32:18
4,7300	1.014	4.796	-3,33%	9:32:18
4,7310	4	19	-3,31%	9:32:18
4,7320	10.031	47.467	-3,29%	9:32:18
4,7350	3.100	14.679	-3,23%	9:32:13
4,7350	1.000	4.735	-3,23%	9:32:13
4,7370	176	834	-3,19%	9:32:10
4,7360	2.824	13.374	-3,21%	9:32:10
4,7360	1.436	6.801	-3,21%	9:32:10
4,7360	1.071	5.072	-3,21%	9:32:10
4,7360	929	4.400	-3,21%	9:32:10
4,7370	1.500	7.106	-3,19%	9:32:03
4,7380	138	654	-3,17%	9:32:01
4,7370	89	422	-3,19%	9:32:01
4,7370	777	3.681	-3,19%	9:32:01
4,7370	496	2.350	-3,19%	9:32:01
4,7390	1.297	6.146	-3,15%	9:32:01
4,7380	1.297	6.145	-3,17%	9:32:01
4,7380	180	853	-3,17%	9:32:01
4,7400	2.500	11.850	-3,13%	9:31:59
4,7400	500	2.370	-3,13%	9:31:59
4,7400	2.000	9.480	-3,13%	9:31:59
4,7400	4.000	18.960	-3,13%	9:31:59
4,7400	100	474	-3,13%	9:31:59
4,7400	800	3.792	-3,13%	9:31:59
4,7400	1.052	4.986	-3,13%	9:31:59
4,7400	700	3.318	-3,13%	9:31:59
4,7400	1.894	8.978	-3,13%	9:31:59
4,7400	2.500	11.850	-3,13%	9:31:59
4,7400	5.000	23.700	-3,13%	9:31:59
4,7430	841	3.989	-3,07%	9:31:53
4,7410	1.500	7.112	-3,11%	9:31:36
4,7420	231	1.095	-3,09%	9:31:28
4,7420	2.919	13.842	-3,09%	9:31:28
4,7440	4.191	19.882	-3,05%	9:31:23
4,7440	809	3.838	-3,05%	9:31:23
4,7440	3.311	15.707	-3,05%	9:31:20
4,7440	2.823	13.392	-3,05%	9:31:20
4,7440	4.300	20.399	-3,05%	9:31:20
4,7440	3.043	14.436	-3,05%	9:31:20
4,7440	3.379	16.030	-3,05%	9:31:20
4,7430	5.077	24.080	-3,07%	9:31:20
4,7430	4.265	20.229	-3,07%	9:31:20
4,7430	5.497	26.072	-3,07%	9:31:20
4,7430	4.172	19.788	-3,07%	9:31:20
4,7430	2.947	13.978	-3,07%	9:31:20
4,7430	4.000	18.972	-3,07%	9:31:20
4,7420	120	569	-3,09%	9:31:06
4,7410	4.353	20.638	-3,11%	9:31:04
4,7450	1.008	4.783	-3,02%	9:30:58
4,7420	43	204	-3,09%	9:30:57
4,7420	1.028	4.875	-3,09%	9:30:57
4,7420	929	4.405	-3,09%	9:30:57
4,7440	1.000	4.744	-3,05%	9:30:55
4,7450	211	1.001	-3,02%	9:30:55
4,7450	380	1.803	-3,02%	9:30:55
4,7450	528	2.505	-3,02%	9:30:55
4,7460	2.000	9.492	-3,00%	9:30:52
4,7460	10.000	47.460	-3,00%	9:30:52
4,7460	528	2.506	-3,00%	9:30:52
4,7460	1.500	7.119	-3,00%	9:30:52
4,7470	1.000	4.747	-2,98%	9:30:52
4,7470	1.121	5.321	-2,98%	9:30:52
4,7480	1.000	4.748	-2,96%	9:30:46
4,7480	1.064	5.052	-2,96%	9:30:44
4,7500	706	3.354	-2,92%	9:30:33
4,7500	1.061	5.040	-2,92%	9:30:33
4,7500	7.836	37.221	-2,92%	9:30:31
4,7500	14.855	70.561	-2,92%	9:30:31
4,7520	1.022	4.857	-2,88%	9:30:28
4,7520	2.432	11.557	-2,88%	9:30:28
4,7520	1.000	4.752	-2,88%	9:30:28
4,7520	1.000	4.752	-2,88%	9:30:28
4,7520	2.774	13.182	-2,88%	9:30:28
4,7520	2.281	10.839	-2,88%	9:30:28
4,7520	2.426	11.528	-2,88%	9:30:28
4,7520	1.891	8.986	-2,88%	9:30:28
4,7520	514	2.443	-2,88%	9:30:28
4,7510	2.925	13.897	-2,90%	9:30:28
4,7510	2.519	11.968	-2,90%	9:30:28
4,7510	2.546	12.096	-2,90%	9:30:28
4,7510	3.266	15.517	-2,90%	9:30:28
4,7510	1.337	6.352	-2,90%	9:30:28
4,7510	1.028	4.884	-2,90%	9:30:28
4,7490	944	4.483	-2,94%	9:30:28
4,7490	2.056	9.764	-2,94%	9:30:28
4,7500	2.399	11.395	-2,92%	9:30:28
4,7500	2.530	12.018	-2,92%	9:30:28
4,7500	2.387	11.338	-2,92%	9:30:28
4,7500	2.199	10.445	-2,92%	9:30:28
4,7500	8.704	41.344	-2,92%	9:30:28
4,7490	2.951	14.014	-2,94%	9:30:28
4,7490	4.961	23.560	-2,94%	9:30:28
4,7470	262	1.244	-2,98%	9:30:15
4,7470	2.838	13.472	-2,98%	9:30:15
4,7490	865	4.108	-2,94%	9:30:13
4,7490	1.927	9.151	-2,94%	9:30:13
4,7490	704	3.343	-2,94%	9:30:13
4,7490	777	3.690	-2,94%	9:30:13
4,7490	3.327	15.800	-2,94%	9:30:13
4,7490	2.884	13.696	-2,94%	9:30:06
4,7490	116	551	-2,94%	9:30:06
4,7500	2.437	11.576	-2,92%	9:29:49
4,7500	2.189	10.398	-2,92%	9:29:49
4,7500	594	2.822	-2,92%	9:29:49
4,7500	1.581	7.510	-2,92%	9:29:46
4,7500	419	1.990	-2,92%	9:29:46
4,7500	1.850	8.788	-2,92%	9:29:46
4,7500	1.500	7.125	-2,92%	9:29:46
4,7500	2.258	10.726	-2,92%	9:29:46
4,7500	2.561	12.165	-2,92%	9:29:46
4,7500	2.313	10.987	-2,92%	9:29:46
4,7500	419	1.990	-2,92%	9:29:46
4,7490	955	4.535	-2,94%	9:29:40
4,7490	1.150	5.461	-2,94%	9:29:40
4,7470	1.882	8.934	-2,98%	9:29:29
4,7500	1.200	5.700	-2,92%	9:29:13
4,7500	1.897	9.011	-2,92%	9:29:02
4,7500	500	2.375	-2,92%	9:29:02
4,7500	1.029	4.888	-2,92%	9:28:58
4,7500	702	3.335	-2,92%	9:28:58
4,7500	1.308	6.213	-2,92%	9:28:58
4,7500	2.836	13.471	-2,92%	9:28:58
4,7500	3.639	17.285	-2,92%	9:28:58
4,7500	2.509	11.918	-2,92%	9:28:58
4,7500	8.626	40.974	-2,92%	9:28:58
4,7500	2.797	13.286	-2,92%	9:28:58
4,7490	777	3.690	-2,94%	9:28:58
4,7490	1.028	4.882	-2,94%	9:28:58
4,7490	2.863	13.596	-2,94%	9:28:58
4,7490	6.886	32.702	-2,94%	9:28:58
4,7490	2.000	9.498	-2,94%	9:28:40
4,7490	2.600	12.347	-2,94%	9:28:24
4,7480	144	684	-2,96%	9:28:10
4,7500	31	147	-2,92%	9:28:07
4,7500	5.000	23.750	-2,92%	9:28:07
4,7500	10.907	51.808	-2,92%	9:28:07
4,7500	3.100	14.725	-2,92%	9:28:07
4,7500	3.993	18.967	-2,92%	9:27:55
4,7500	1.007	4.783	-2,92%	9:27:55

Últimos 1.000 tickers.