4,4050	1.615	7.114	-1,17%	17:35:39
4,4050	1.615	7.114	-1,17%	17:35:39
4,4050	3.230	14.228	-1,17%	17:35:39
4,4050	2.052	9.039	-1,17%	17:35:00
4,4050	3.469	15.281	-1,17%	17:35:00
4,4050	635	2.797	-1,17%	17:35:00
4,4050	1.574	6.933	-1,17%	17:35:00
4,4050	295	1.299	-1,17%	17:35:00
4,4050	1.437	6.330	-1,17%	17:35:00
4,4050	8.401	37.006	-1,17%	17:35:00
4,4050	2.574	11.338	-1,17%	17:35:00
4,4050	850	3.744	-1,17%	17:35:00
4,4050	6.226	27.426	-1,17%	17:35:00
4,4050	8.006	35.266	-1,17%	17:35:00
4,4050	31	137	-1,17%	17:35:00
4,4050	3.400	14.977	-1,17%	17:35:00
4,4050	1.834	8.079	-1,17%	17:35:00
4,4050	12.779	56.291	-1,17%	17:35:00
4,4050	64.207	282.832	-1,17%	17:35:00
4,4050	1.832	8.070	-1,17%	17:35:00
4,4050	1.230	5.418	-1,17%	17:35:00
4,4050	145	639	-1,17%	17:35:00
4,4050	197	868	-1,17%	17:35:00
4,4050	1.245	5.484	-1,17%	17:35:00
4,4050	215	947	-1,17%	17:35:00
4,4050	85	374	-1,17%	17:35:00
4,4050	5.049	22.241	-1,17%	17:35:00
4,4050	1.844	8.123	-1,17%	17:35:00
4,4050	10.661	46.962	-1,17%	17:35:00
4,4050	14.935	65.789	-1,17%	17:35:00
4,4050	9.063	39.923	-1,17%	17:35:00
4,4050	8.022	35.337	-1,17%	17:35:00
4,4050	1.308	5.762	-1,17%	17:35:00
4,4050	4.657	20.514	-1,17%	17:35:00
4,4050	4.657	20.514	-1,17%	17:35:00
4,4050	3.017	13.290	-1,17%	17:35:00
4,4050	1.640	7.224	-1,17%	17:35:00
4,4050	4.657	20.514	-1,17%	17:35:00
4,4050	4.657	20.514	-1,17%	17:35:00
4,4050	3.978	17.523	-1,17%	17:35:00
4,4050	679	2.991	-1,17%	17:35:00
4,4050	4.657	20.514	-1,17%	17:35:00
4,4050	4.657	20.514	-1,17%	17:35:00
4,4050	4.657	20.514	-1,17%	17:35:00
4,4050	4.657	20.514	-1,17%	17:35:00
4,4050	798	3.515	-1,17%	17:35:00
4,4050	17.555	77.330	-1,17%	17:35:00
4,4050	1.310	5.771	-1,17%	17:35:00
4,4050	1.299	5.722	-1,17%	17:35:00
4,4050	3.840	16.915	-1,17%	17:35:00
4,4050	7.496	33.020	-1,17%	17:35:00
4,4050	6.011	26.478	-1,17%	17:35:00
4,4050	9.434	41.557	-1,17%	17:35:00
4,4050	1.960	8.634	-1,17%	17:35:00
4,4050	12.217	53.816	-1,17%	17:35:00
4,4050	617	2.718	-1,17%	17:35:00
4,4050	19.063	83.973	-1,17%	17:35:00
4,4050	7.165	31.562	-1,17%	17:35:00
4,4050	652	2.872	-1,17%	17:35:00
4,4050	2.878	12.678	-1,17%	17:35:00
4,4050	3.591	15.818	-1,17%	17:35:00
4,4050	135	595	-1,17%	17:35:00
4,4050	14.563	64.150	-1,17%	17:35:00
4,4050	419	1.846	-1,17%	17:35:00
4,4050	3.677	16.197	-1,17%	17:35:00
4,4050	2.228	9.814	-1,17%	17:35:00
4,4050	3.745	16.497	-1,17%	17:35:00
4,4050	22.278	98.135	-1,17%	17:35:00
4,4050	50.630	223.025	-1,17%	17:35:00
4,4050	56	247	-1,17%	17:35:00
4,4050	3.684	16.228	-1,17%	17:35:00
4,4050	9.638	42.455	-1,17%	17:35:00
4,4050	3.069	13.519	-1,17%	17:35:00
4,4050	9.993	44.019	-1,17%	17:35:00
4,4050	72.019	317.244	-1,17%	17:35:00
4,4050	24.306	107.068	-1,17%	17:35:00
4,4050	961	4.233	-1,17%	17:35:00
4,4050	4.749	20.919	-1,17%	17:35:00
4,4050	516	2.273	-1,17%	17:35:00
4,4050	9.315	41.033	-1,17%	17:35:00
4,4050	9.315	41.033	-1,17%	17:35:00
4,4050	9.315	41.033	-1,17%	17:35:00
4,4050	284	1.251	-1,17%	17:35:00
4,4050	14.380	63.344	-1,17%	17:35:00
4,4050	1.096	4.828	-1,17%	17:35:00
4,4050	186	819	-1,17%	17:35:00
4,4050	2.592	11.418	-1,17%	17:35:00
4,4050	44.036	193.979	-1,17%	17:35:00
4,4050	3.295	14.514	-1,17%	17:35:00
4,4050	646	2.846	-1,17%	17:35:00
4,4050	18.950	83.475	-1,17%	17:35:00
4,4050	849	3.740	-1,17%	17:35:00
4,4050	40.000	176.200	-1,17%	17:35:00
4,4050	320	1.410	-1,17%	17:35:00
4,4050	1.717	7.563	-1,17%	17:35:00
4,4050	26	115	-1,17%	17:35:00
4,4050	478	2.106	-1,17%	17:35:00
4,4050	178	784	-1,17%	17:35:00
4,4050	5.919	26.073	-1,17%	17:35:00
4,4050	665	2.929	-1,17%	17:35:00
4,4050	300	1.322	-1,17%	17:35:00
4,4050	4.417	19.457	-1,17%	17:35:00
4,4050	3.882	17.100	-1,17%	17:35:00
4,4050	81	357	-1,17%	17:35:00
4,4050	719	3.167	-1,17%	17:35:00
4,4050	78	344	-1,17%	17:35:00
4,4050	2.000	8.810	-1,17%	17:35:00
4,4050	4.051	17.845	-1,17%	17:35:00
4,4050	274	1.207	-1,17%	17:35:00
4,4050	157	692	-1,17%	17:35:00
4,4050	3.257	14.347	-1,17%	17:35:00
4,4050	16.737	73.726	-1,17%	17:35:00
4,4050	5.535	24.382	-1,17%	17:35:00
4,4050	654	2.881	-1,17%	17:35:00
4,4050	45	198	-1,17%	17:35:00
4,4050	681	3.000	-1,17%	17:35:00
4,4050	2.660	11.717	-1,17%	17:35:00
4,4050	7	31	-1,17%	17:35:00
4,4030	7.200	31.702	-1,21%	17:29:54
4,4060	442	1.947	-1,14%	17:29:45
4,4050	3.000	13.215	-1,17%	17:29:31
4,4060	1.425	6.279	-1,14%	17:29:30
4,4060	458	2.018	-1,14%	17:29:30
4,4080	4.300	18.954	-1,10%	17:29:24
4,4070	2.236	9.854	-1,12%	17:29:18
4,4070	2.282	10.057	-1,12%	17:29:18
4,4070	1.300	5.729	-1,12%	17:29:18
4,4070	1.269	5.592	-1,12%	17:29:18
4,4070	1.426	6.284	-1,12%	17:29:18
4,4060	1.425	6.279	-1,14%	17:29:18
4,4050	339	1.493	-1,17%	17:29:13
4,4050	1.300	5.727	-1,17%	17:29:13
4,4050	96	423	-1,17%	17:29:13
4,4060	1.250	5.508	-1,14%	17:29:13
4,4060	1.425	6.279	-1,14%	17:29:11
4,4060	1.135	5.001	-1,14%	17:29:11
4,4060	1.250	5.508	-1,14%	17:29:03
4,4060	1.726	7.605	-1,14%	17:29:00
4,4060	1.726	7.605	-1,14%	17:29:00
4,4060	1.427	6.287	-1,14%	17:29:00
4,4050	1.732	7.629	-1,17%	17:28:29
4,4050	2.300	10.132	-1,17%	17:28:29
4,4050	2.250	9.911	-1,17%	17:28:29
4,4040	3.326	14.648	-1,19%	17:28:29
4,4040	2.203	9.702	-1,19%	17:28:16
4,4040	1.426	6.280	-1,19%	17:28:16
4,4040	1.050	4.624	-1,19%	17:28:04
4,4040	3.393	14.943	-1,19%	17:28:04
4,4040	902	3.972	-1,19%	17:28:04
4,4040	1.426	6.280	-1,19%	17:28:04
4,4040	791	3.484	-1,19%	17:28:04
4,4030	251	1.105	-1,21%	17:28:04
4,4030	1.347	5.931	-1,21%	17:28:04
4,4030	1.300	5.724	-1,21%	17:28:04
4,4030	1.756	7.732	-1,21%	17:28:04
4,4040	1.190	5.241	-1,19%	17:28:04
4,4040	1.427	6.285	-1,19%	17:28:04
4,4040	2.154	9.486	-1,19%	17:28:04
4,4030	1.427	6.283	-1,21%	17:28:01
4,4030	2.069	9.110	-1,21%	17:28:01
4,4020	221	973	-1,23%	17:28:00
4,4020	1.800	7.924	-1,23%	17:28:00
4,4020	1.095	4.820	-1,23%	17:28:00
4,4020	1.800	7.924	-1,23%	17:28:00
4,4020	1.664	7.325	-1,23%	17:28:00
4,4020	1.427	6.282	-1,23%	17:28:00
4,4020	163	718	-1,23%	17:27:42
4,4020	1.427	6.282	-1,23%	17:27:42
4,4010	1.427	6.280	-1,26%	17:27:36
4,4010	1.153	5.074	-1,26%	17:27:29
4,4010	3.437	15.126	-1,26%	17:27:29
4,4010	250	1.100	-1,26%	17:27:29
4,4010	1.427	6.280	-1,26%	17:27:29
4,4010	15.000	66.015	-1,26%	17:27:23
4,4000	1.427	6.279	-1,28%	17:27:02
4,4000	1.300	5.720	-1,28%	17:27:02
4,4000	1.427	6.279	-1,28%	17:26:27
4,4000	125	550	-1,28%	17:26:27
4,4000	5.750	25.300	-1,28%	17:26:17
4,4010	1.427	6.280	-1,26%	17:25:53
4,4010	1.405	6.183	-1,26%	17:25:45
4,4010	1.253	5.514	-1,26%	17:25:41
4,4010	1.001	4.405	-1,26%	17:25:41
4,4010	1.427	6.280	-1,26%	17:25:41
4,4010	1.427	6.280	-1,26%	17:25:38
4,4010	1.130	4.973	-1,26%	17:25:38
4,4010	166	731	-1,26%	17:25:38
4,4010	1.427	6.280	-1,26%	17:25:38
4,4010	2.093	9.211	-1,26%	17:25:38
4,4010	1.427	6.280	-1,26%	17:25:22
4,4010	254	1.118	-1,26%	17:25:22
4,4010	1.132	4.982	-1,26%	17:25:22
4,4010	4	18	-1,26%	17:25:10
4,4010	686	3.019	-1,26%	17:25:10
4,4020	250	1.101	-1,23%	17:24:22
4,4020	741	3.262	-1,23%	17:24:22
4,4020	1.520	6.691	-1,23%	17:24:22
4,4040	560	2.466	-1,19%	17:24:13
4,4040	866	3.814	-1,19%	17:24:13
4,4040	1.426	6.280	-1,19%	17:24:12
4,4040	484	2.132	-1,19%	17:24:09
4,4040	1.426	6.280	-1,19%	17:24:09
4,4030	1.756	7.732	-1,21%	17:24:01
4,4030	250	1.101	-1,21%	17:24:01
4,4050	2.165	9.537	-1,17%	17:23:58
4,4050	595	2.621	-1,17%	17:23:58
4,4050	1.180	5.198	-1,17%	17:23:58
4,4050	1.426	6.282	-1,17%	17:23:58
4,4040	1.279	5.633	-1,19%	17:23:45
4,4040	1.574	6.932	-1,19%	17:23:43
4,4040	1.426	6.280	-1,19%	17:23:43
4,4030	1.426	6.279	-1,21%	17:23:35
4,4030	1.180	5.196	-1,21%	17:23:35
4,4030	927	4.082	-1,21%	17:23:35
4,4030	927	4.082	-1,21%	17:23:35
4,4020	13.000	57.226	-1,23%	17:23:24
4,4030	1.269	5.587	-1,21%	17:23:24
4,4030	1.001	4.407	-1,21%	17:23:24
4,4030	1.180	5.196	-1,21%	17:23:24
4,4020	250	1.101	-1,23%	17:23:04
4,4030	1.426	6.279	-1,21%	17:22:39
4,4030	1.438	6.332	-1,21%	17:22:31
4,4030	3.574	15.736	-1,21%	17:22:31
4,4030	1.426	6.279	-1,21%	17:22:31
4,4050	1.033	4.550	-1,17%	17:21:27
4,4050	393	1.731	-1,17%	17:21:27
4,4040	393	1.731	-1,19%	17:21:26
4,4030	1.300	5.724	-1,21%	17:21:21
4,4030	919	4.046	-1,21%	17:21:21
4,4030	1.357	5.975	-1,21%	17:21:21
4,4030	1.426	6.279	-1,21%	17:21:21
4,4030	1.097	4.830	-1,21%	17:21:21
4,4040	783	3.448	-1,19%	17:20:59
4,4040	1.426	6.280	-1,19%	17:20:59
4,4040	920	4.052	-1,19%	17:20:59
4,4050	1.700	7.489	-1,17%	17:20:54
4,4050	1.369	6.030	-1,17%	17:20:54
4,4050	1.428	6.290	-1,17%	17:20:54
4,4040	1.427	6.285	-1,19%	17:20:38
4,4040	1.428	6.289	-1,19%	17:20:36
4,4030	2.000	8.806	-1,21%	17:20:36
4,4030	1.035	4.557	-1,21%	17:20:36
4,4030	251	1.105	-1,21%	17:20:36
4,4030	1.428	6.287	-1,21%	17:20:36
4,4020	663	2.919	-1,23%	17:20:25
4,4020	1.427	6.282	-1,23%	17:20:25
4,4010	4.880	21.477	-1,26%	17:20:16
4,4010	181	797	-1,26%	17:20:16
4,4010	1.427	6.280	-1,26%	17:20:16
4,4000	934	4.110	-1,28%	17:20:16
4,4000	1.427	6.279	-1,28%	17:20:16
4,4000	251	1.104	-1,28%	17:20:16
4,4000	1.802	7.929	-1,28%	17:19:57
4,4010	128	563	-1,26%	17:19:45
4,4010	1.469	6.465	-1,26%	17:19:44
4,4020	4.854	21.367	-1,23%	17:19:42
4,4020	2.037	8.967	-1,23%	17:19:42
4,4020	8	35	-1,23%	17:19:42
4,4030	3.185	14.024	-1,21%	17:19:26
4,4030	1.364	6.006	-1,21%	17:19:26
4,4040	1.748	7.698	-1,19%	17:19:09
4,4040	1.250	5.505	-1,19%	17:19:09
4,4030	1.649	7.261	-1,21%	17:18:42
4,4030	1.354	5.962	-1,21%	17:18:42
4,4030	1.426	6.279	-1,21%	17:18:42
4,4030	2.149	9.462	-1,21%	17:17:57
4,4030	1.386	6.103	-1,21%	17:17:57
4,4010	3.200	14.083	-1,26%	17:17:54
4,4020	1.251	5.507	-1,23%	17:17:45
4,4020	2.184	9.614	-1,23%	17:17:45
4,4020	1.427	6.282	-1,23%	17:17:45
4,4020	1.300	5.723	-1,23%	17:17:45
4,4020	1.427	6.282	-1,23%	17:17:45
4,4010	484	2.130	-1,26%	17:17:45
4,4010	250	1.100	-1,26%	17:17:45
4,4000	1.000	4.400	-1,28%	17:17:06
4,4010	48	211	-1,26%	17:16:51
4,4020	856	3.768	-1,23%	17:16:51
4,4020	163	718	-1,23%	17:16:51
4,4020	1.152	5.071	-1,23%	17:16:51
4,4020	808	3.557	-1,23%	17:16:51
4,4000	1.588	6.987	-1,28%	17:16:32
4,4000	2.513	11.057	-1,28%	17:16:32
4,4000	3.137	13.803	-1,28%	17:16:32
4,3990	839	3.691	-1,30%	17:16:20
4,4000	40	176	-1,28%	17:16:13
4,4020	1.000	4.402	-1,23%	17:15:58
4,4030	1.124	4.949	-1,21%	17:15:58
4,4030	2.131	9.383	-1,21%	17:15:58
4,4030	101	445	-1,21%	17:15:58
4,4040	1.426	6.280	-1,19%	17:15:43
4,4040	5.000	22.020	-1,19%	17:15:43
4,4040	27	119	-1,19%	17:15:43
4,4040	2.898	12.763	-1,19%	17:15:43
4,4040	53	233	-1,19%	17:15:34
4,4040	93	410	-1,19%	17:15:27
4,4040	1.929	8.495	-1,19%	17:15:27
4,4040	151	665	-1,19%	17:15:02
4,4040	684	3.012	-1,19%	17:15:02
4,4060	474	2.088	-1,14%	17:14:46
4,4060	1.300	5.728	-1,14%	17:14:46
4,4050	1.126	4.960	-1,17%	17:14:46
4,4050	1.135	5.000	-1,17%	17:14:46
4,4050	365	1.608	-1,17%	17:14:46
4,4060	1.425	6.279	-1,14%	17:14:44
4,4060	1.300	5.728	-1,14%	17:14:44
4,4070	682	3.006	-1,12%	17:14:33
4,4070	371	1.635	-1,12%	17:14:24
4,4070	622	2.741	-1,12%	17:14:24
4,4070	2.000	8.814	-1,12%	17:14:24
4,4060	250	1.102	-1,14%	17:14:22
4,4060	799	3.520	-1,14%	17:14:22
4,4060	5.000	22.030	-1,14%	17:14:22
4,4060	1.300	5.728	-1,14%	17:14:01
4,4060	1.756	7.737	-1,14%	17:14:01
4,4060	250	1.102	-1,14%	17:14:01
4,4060	1.212	5.340	-1,14%	17:14:01
4,4060	250	1.102	-1,14%	17:13:08
4,4060	500	2.203	-1,14%	17:12:46
4,4060	3.344	14.734	-1,14%	17:12:46
4,4060	1.425	6.279	-1,14%	17:12:35
4,4060	1.919	8.455	-1,14%	17:12:35
4,4070	254	1.119	-1,12%	17:12:15
4,4080	1.096	4.831	-1,10%	17:12:01
4,4080	678	2.989	-1,10%	17:12:01
4,4080	335	1.477	-1,10%	17:12:01
4,4080	172	758	-1,10%	17:12:01
4,4090	1.050	4.629	-1,08%	17:11:54
4,4080	483	2.129	-1,10%	17:11:53
4,4080	250	1.102	-1,10%	17:11:53
4,4080	224	987	-1,10%	17:11:20
4,4050	1.000	4.405	-1,17%	17:10:48
4,4050	3.460	15.241	-1,17%	17:10:34
4,4060	523	2.304	-1,14%	17:10:31
4,4060	1.026	4.521	-1,14%	17:10:31
4,4060	1.425	6.279	-1,14%	17:10:31
4,4060	2.866	12.628	-1,14%	17:10:31
4,4060	318	1.401	-1,14%	17:10:31
4,4070	11.544	50.874	-1,12%	17:10:10
4,4080	250	1.102	-1,10%	17:10:03
4,4080	1.425	6.281	-1,10%	17:10:03
4,4070	1.800	7.933	-1,12%	17:10:03
4,4070	1.300	5.729	-1,12%	17:09:56
4,4070	1.531	6.747	-1,12%	17:09:56
4,4070	56	247	-1,12%	17:09:56
4,4060	2.089	9.204	-1,14%	17:09:47
4,4060	1.426	6.283	-1,14%	17:09:47
4,4040	250	1.101	-1,19%	17:09:46
4,4020	3.884	17.097	-1,23%	17:09:27
4,4030	1.152	5.072	-1,21%	17:09:27
4,4030	1.756	7.732	-1,21%	17:09:27
4,4030	1.426	6.279	-1,21%	17:09:27
4,4030	1.756	7.732	-1,21%	17:09:27
4,4030	2.269	9.990	-1,21%	17:09:27
4,4040	39	172	-1,19%	17:09:23
4,4040	250	1.101	-1,19%	17:09:23
4,4040	1.426	6.280	-1,19%	17:09:23
4,4040	753	3.316	-1,19%	17:09:23
4,4040	1.426	6.280	-1,19%	17:09:11
4,4040	114	502	-1,19%	17:09:04
4,4040	146	643	-1,19%	17:09:04
4,4030	250	1.101	-1,21%	17:08:34
4,4020	1.756	7.730	-1,23%	17:08:05
4,4020	1.426	6.277	-1,23%	17:08:05
4,4020	1.300	5.723	-1,23%	17:08:05
4,4020	1.804	7.941	-1,23%	17:08:05
4,4040	1.152	5.073	-1,19%	17:07:24
4,4040	682	3.004	-1,19%	17:07:24
4,4050	250	1.101	-1,17%	17:07:11
4,4050	1.185	5.220	-1,17%	17:07:11
4,4050	37	163	-1,17%	17:07:11
4,4050	3.778	16.642	-1,17%	17:07:11
4,4050	1.300	5.727	-1,17%	17:07:11
4,4030	2.184	9.616	-1,21%	17:06:49
4,4030	1.958	8.621	-1,21%	17:05:52
4,4040	200	881	-1,19%	17:05:52
4,4040	1.234	5.435	-1,19%	17:05:46
4,4070	1.944	8.567	-1,12%	17:05:22
4,4050	8.000	35.240	-1,17%	17:05:18
4,4030	1.383	6.089	-1,21%	17:04:58
4,4010	1.627	7.160	-1,26%	17:04:57
4,4010	2.888	12.710	-1,26%	17:04:57
4,4010	956	4.207	-1,26%	17:04:57
4,4020	33	145	-1,23%	17:04:57
4,4020	1.756	7.730	-1,23%	17:04:57
4,4020	1.185	5.216	-1,23%	17:04:57
4,4020	2.618	11.524	-1,23%	17:04:57
4,4020	2.368	10.424	-1,23%	17:04:57
4,4020	15.835	69.706	-1,23%	17:04:57
4,4020	2.693	11.855	-1,23%	17:04:57
4,4030	250	1.101	-1,21%	17:04:49
4,4030	19	84	-1,21%	17:04:13
4,4020	2.000	8.804	-1,23%	17:04:09
4,4010	466	2.051	-1,26%	17:04:07
4,4010	1.239	5.453	-1,26%	17:04:07
4,4010	1.761	7.750	-1,26%	17:04:07
4,4000	1.092	4.805	-1,28%	17:03:23
4,4000	1.427	6.279	-1,28%	17:03:23
4,3980	1.000	4.398	-1,32%	17:03:23
4,3990	740	3.255	-1,30%	17:03:16
4,3980	1.152	5.066	-1,32%	17:03:10
4,3980	131	576	-1,32%	17:03:10
4,3990	2.104	9.255	-1,30%	17:02:36
4,4000	4.768	20.979	-1,28%	17:02:36
4,4000	107	471	-1,28%	17:02:36
4,4010	443	1.950	-1,26%	17:02:36
4,4010	557	2.451	-1,26%	17:02:36
4,4010	2.868	12.622	-1,26%	17:02:36
4,4010	14.371	63.247	-1,26%	17:02:36
4,4010	658	2.896	-1,26%	17:02:28
4,4010	1.000	4.401	-1,26%	17:02:28
4,4020	10	44	-1,23%	17:02:15
4,4030	780	3.434	-1,21%	17:01:44
4,4030	1.316	5.794	-1,21%	17:01:44
4,4020	1.170	5.150	-1,23%	17:01:43
4,4020	187	823	-1,23%	17:01:43
4,4020	983	4.327	-1,23%	17:01:43
4,4010	770	3.389	-1,26%	17:01:28
4,4000	769	3.384	-1,28%	17:01:11
4,4000	776	3.414	-1,28%	17:01:10
4,4000	115	506	-1,28%	17:01:03
4,4000	681	2.996	-1,28%	17:01:01
4,3990	1.112	4.892	-1,30%	17:01:00
4,3990	785	3.453	-1,30%	17:01:00
4,3990	1.300	5.719	-1,30%	17:01:00
4,3990	1.428	6.282	-1,30%	17:01:00
4,3990	10	44	-1,30%	17:01:00
4,3950	1.930	8.482	-1,39%	17:00:46
4,3950	801	3.520	-1,39%	17:00:46
4,3970	1.427	6.275	-1,35%	17:00:46
4,3970	1.579	6.943	-1,35%	17:00:46
4,3970	1.152	5.065	-1,35%	17:00:46
4,3980	1.930	8.488	-1,32%	17:00:46
4,3980	1.427	6.276	-1,32%	17:00:46
4,3990	302	1.328	-1,30%	17:00:45
4,3990	1.152	5.068	-1,30%	17:00:45
4,3990	476	2.094	-1,30%	17:00:45
4,3990	676	2.974	-1,30%	17:00:45
4,3990	624	2.745	-1,30%	17:00:45
4,3990	252	1.109	-1,30%	17:00:45
4,3990	1.428	6.282	-1,30%	17:00:45
4,4000	496	2.182	-1,28%	17:00:45
4,4000	931	4.096	-1,28%	17:00:45
4,3990	811	3.568	-1,30%	17:00:39
4,3990	1.156	5.085	-1,30%	17:00:39
4,3990	270	1.188	-1,30%	17:00:39
4,4000	1.426	6.274	-1,28%	17:00:39
4,4010	1.425	6.271	-1,26%	17:00:39
4,4010	1.645	7.240	-1,26%	17:00:39
4,4020	1.426	6.277	-1,23%	17:00:39
4,4020	255	1.123	-1,23%	17:00:33
4,4020	1.111	4.891	-1,23%	17:00:33
4,4020	314	1.382	-1,23%	17:00:33
4,4020	3.018	13.285	-1,23%	17:00:33
4,4030	1.930	8.498	-1,21%	17:00:32
4,4030	1.425	6.274	-1,21%	17:00:32
4,4040	2.072	9.125	-1,19%	17:00:30
4,4060	2.473	10.896	-1,14%	17:00:27
4,4060	1.300	5.728	-1,14%	17:00:27
4,4050	343	1.511	-1,17%	17:00:10
4,4050	2.041	8.991	-1,17%	17:00:10
4,4060	1.558	6.865	-1,14%	17:00:01
4,4060	1.300	5.728	-1,14%	17:00:01
4,4060	258	1.137	-1,14%	17:00:01
4,4060	817	3.600	-1,14%	17:00:01
4,4070	819	3.609	-1,12%	16:59:19
4,4070	314	1.384	-1,12%	16:59:19
4,4080	1.424	6.277	-1,10%	16:59:16
4,4080	821	3.619	-1,10%	16:59:16
4,4080	350	1.543	-1,10%	16:59:12
4,4080	471	2.076	-1,10%	16:59:12
4,4080	2.250	9.918	-1,10%	16:59:12
4,4080	2.034	8.966	-1,10%	16:59:12
4,4080	1.424	6.277	-1,10%	16:59:12
4,4090	1.424	6.278	-1,08%	16:59:10
4,4100	574	2.531	-1,05%	16:59:10
4,4100	2.000	8.820	-1,05%	16:58:57
4,4120	4.000	17.648	-1,01%	16:58:47
4,4110	33	146	-1,03%	16:58:42
4,4100	2.000	8.820	-1,05%	16:58:42
4,4090	212	935	-1,08%	16:58:22
4,4090	3.340	14.726	-1,08%	16:58:15
4,4090	634	2.795	-1,08%	16:58:15
4,4090	7.150	31.524	-1,08%	16:58:15
4,4100	1.000	4.410	-1,05%	16:58:15
4,4080	1.424	6.277	-1,10%	16:58:05
4,4080	710	3.130	-1,10%	16:57:55
4,4080	2.943	12.973	-1,10%	16:57:55
4,4080	1.424	6.277	-1,10%	16:57:55
4,4080	2.229	9.825	-1,10%	16:57:55
4,4080	3.735	16.464	-1,10%	16:57:55
4,4090	2.920	12.874	-1,08%	16:57:34
4,4090	735	3.241	-1,08%	16:57:34
4,4090	1.912	8.430	-1,08%	16:57:34
4,4090	14.433	63.635	-1,08%	16:57:34
4,4100	999	4.406	-1,05%	16:57:25
4,4100	775	3.418	-1,05%	16:57:25
4,4110	1.756	7.746	-1,03%	16:57:14
4,4110	247	1.090	-1,03%	16:57:14
4,4110	1.152	5.081	-1,03%	16:57:14
4,4110	66	291	-1,03%	16:57:14
4,4110	1.400	6.175	-1,03%	16:57:14
4,4090	257	1.133	-1,08%	16:56:28
4,4100	68	300	-1,05%	16:56:24
4,4100	1.000	4.410	-1,05%	16:56:24
4,4070	3.445	15.182	-1,12%	16:55:50
4,4070	275	1.212	-1,12%	16:55:47
4,4070	576	2.538	-1,12%	16:55:47
4,4050	250	1.101	-1,17%	16:55:21
4,4050	2.000	8.810	-1,17%	16:54:48
4,4070	250	1.102	-1,12%	16:54:38
4,4060	5.000	22.030	-1,14%	16:54:28
4,4050	2.000	8.810	-1,17%	16:53:54
4,4040	839	3.695	-1,19%	16:53:35
4,4040	2.113	9.306	-1,19%	16:53:35
4,4030	2.250	9.907	-1,21%	16:53:35
4,4020	1.972	8.681	-1,23%	16:53:32
4,4020	1.152	5.071	-1,23%	16:53:32
4,4020	6.266	27.583	-1,23%	16:53:32
4,4010	1.097	4.828	-1,26%	16:53:31
4,4010	5.000	22.005	-1,26%	16:53:12
4,3990	2.101	9.242	-1,30%	16:52:26
4,4000	2.899	12.756	-1,28%	16:52:26
4,4000	252	1.109	-1,28%	16:52:21
4,3970	1.428	6.279	-1,35%	16:51:57
4,3970	2.051	9.018	-1,35%	16:51:57
4,3980	1.550	6.817	-1,32%	16:51:57
4,3980	234	1.029	-1,32%	16:51:55
4,3980	117	515	-1,32%	16:51:55
4,3980	349	1.535	-1,32%	16:51:40
4,3980	378	1.662	-1,32%	16:51:40
4,3980	744	3.272	-1,32%	16:51:40
4,3980	64	281	-1,32%	16:51:40
4,3980	7.000	30.786	-1,32%	16:51:40
4,3950	484	2.127	-1,39%	16:51:17
4,3950	85	374	-1,39%	16:51:17
4,3970	176	774	-1,35%	16:51:01
4,3980	40	176	-1,32%	16:50:45
4,3970	133	585	-1,35%	16:50:37
4,3980	264	1.161	-1,32%	16:50:36
4,3970	251	1.104	-1,35%	16:50:24
4,3970	359	1.579	-1,35%	16:50:24
4,3970	673	2.959	-1,35%	16:50:24
4,3970	396	1.741	-1,35%	16:50:24
4,3980	1	4	-1,32%	16:50:22
4,4000	50	220	-1,28%	16:48:35
4,4000	5.200	22.880	-1,28%	16:48:08
4,4000	451	1.984	-1,28%	16:48:08
4,4000	1.773	7.801	-1,28%	16:48:08
4,4000	90	396	-1,28%	16:48:08
4,4000	250	1.100	-1,28%	16:48:08
4,4010	254	1.118	-1,26%	16:48:08
4,4020	1.842	8.108	-1,23%	16:47:57
4,4040	2.300	10.129	-1,19%	16:47:54
4,4020	489	2.153	-1,23%	16:47:46
4,4020	3.549	15.623	-1,23%	16:47:46
4,4030	255	1.123	-1,21%	16:47:41
4,4030	50	220	-1,21%	16:47:33
4,4050	456	2.009	-1,17%	16:47:09
4,4040	1.382	6.086	-1,19%	16:46:51
4,4050	260	1.145	-1,17%	16:46:46
4,4050	3.444	15.171	-1,17%	16:46:46
4,4050	1.277	5.625	-1,17%	16:46:20
4,4050	3.067	13.510	-1,17%	16:46:20
4,4050	2.914	12.836	-1,17%	16:46:20
4,4050	673	2.965	-1,17%	16:46:20
4,4050	673	2.965	-1,17%	16:46:20
4,4050	1.463	6.445	-1,17%	16:46:20
4,4050	933	4.110	-1,17%	16:46:10
4,4050	524	2.308	-1,17%	16:46:02
4,4050	1.394	6.141	-1,17%	16:46:02
4,4050	3.484	15.347	-1,17%	16:46:02
4,4060	5.000	22.030	-1,14%	16:46:01
4,4060	1.158	5.102	-1,14%	16:45:44
4,4060	267	1.176	-1,14%	16:45:44
4,4070	386	1.701	-1,12%	16:45:38
4,4070	1.425	6.280	-1,12%	16:45:38
4,4080	2.137	9.420	-1,10%	16:45:24
4,4080	3.003	13.237	-1,10%	16:45:24
4,4080	1.423	6.273	-1,10%	16:45:24
4,4080	1.020	4.496	-1,10%	16:45:24
4,4100	151	666	-1,05%	16:45:16
4,4100	254	1.120	-1,05%	16:45:16
4,4100	1.245	5.490	-1,05%	16:45:16
4,4100	700	3.087	-1,05%	16:45:16
4,4090	1.765	7.782	-1,08%	16:45:03
4,4090	1.916	8.448	-1,08%	16:45:03
4,4090	941	4.149	-1,08%	16:45:03
4,4090	67	295	-1,08%	16:44:53
4,4080	255	1.124	-1,10%	16:44:40
4,4080	1.174	5.175	-1,10%	16:44:40
4,4080	3.220	14.194	-1,10%	16:44:40
4,4050	3.000	13.215	-1,17%	16:44:27
4,4070	2.266	9.986	-1,12%	16:43:35
4,4070	2.155	9.497	-1,12%	16:43:28
4,4070	934	4.116	-1,12%	16:43:28
4,4070	1.585	6.985	-1,12%	16:43:12
4,4060	2.274	10.019	-1,14%	16:42:28
4,4060	1.500	6.609	-1,14%	16:42:28
4,4060	693	3.053	-1,14%	16:42:28
4,4050	3.161	13.924	-1,17%	16:42:28
4,4060	626	2.758	-1,14%	16:42:02
4,4060	672	2.961	-1,14%	16:41:14
4,4060	1.830	8.063	-1,14%	16:41:04
4,4050	3.170	13.964	-1,17%	16:41:04
4,4040	414	1.823	-1,19%	16:40:43
4,4040	932	4.105	-1,19%	16:40:43
4,4040	811	3.572	-1,19%	16:40:43
4,4040	1.500	6.606	-1,19%	16:40:33
4,4020	1.689	7.435	-1,23%	16:39:45
4,4020	3.311	14.575	-1,23%	16:39:45
4,4020	774	3.407	-1,23%	16:39:15
4,4020	1.810	7.968	-1,23%	16:39:15
4,4020	845	3.720	-1,23%	16:38:40
4,4020	935	4.116	-1,23%	16:38:40
4,4000	1.000	4.400	-1,28%	16:38:20
4,4000	2.000	8.800	-1,28%	16:38:20
4,4000	4.000	17.600	-1,28%	16:38:20
4,4000	500	2.200	-1,28%	16:38:20
4,4000	9.484	41.730	-1,28%	16:38:20
4,4000	7.516	33.070	-1,28%	16:38:20
4,4000	292	1.285	-1,28%	16:38:20
4,4000	1.787	7.863	-1,28%	16:38:20
4,4000	863	3.797	-1,28%	16:38:20
4,3990	247	1.087	-1,30%	16:38:20
4,3990	2.342	10.302	-1,30%	16:38:20
4,3990	1.160	5.103	-1,30%	16:38:18
4,3990	164	721	-1,30%	16:38:18
4,3990	1.428	6.282	-1,30%	16:38:18
4,3990	1.155	5.081	-1,30%	16:38:18
4,3980	1.428	6.280	-1,32%	16:38:18
4,3980	165	726	-1,32%	16:38:18
4,3970	876	3.852	-1,35%	16:38:01
4,3970	248	1.090	-1,35%	16:38:01
4,3980	1.774	7.802	-1,32%	16:38:00
4,3980	684	3.008	-1,32%	16:38:00
4,3940	138	606	-1,41%	16:36:30
4,3940	2.862	12.576	-1,41%	16:36:30
4,3960	1.242	5.460	-1,37%	16:36:08
4,3960	30	132	-1,37%	16:36:08
4,3960	1.182	5.196	-1,37%	16:36:08
4,3960	2.455	10.792	-1,37%	16:36:08
4,3960	1.453	6.387	-1,37%	16:36:08
4,3960	2.501	10.994	-1,37%	16:36:08
4,3960	7.000	30.772	-1,37%	16:36:08
4,3990	848	3.730	-1,30%	16:34:53
4,3990	1.300	5.719	-1,30%	16:34:53
4,3990	1.428	6.282	-1,30%	16:34:53
4,3990	532	2.340	-1,30%	16:34:53
4,3990	431	1.896	-1,30%	16:34:53
4,3990	13.600	59.826	-1,30%	16:34:53
4,3980	1.152	5.066	-1,32%	16:34:30
4,4000	3.058	13.455	-1,28%	16:34:30
4,3990	942	4.144	-1,30%	16:34:30
4,3970	49	215	-1,35%	16:34:07
4,3970	2.951	12.976	-1,35%	16:34:07
4,3990	346	1.522	-1,30%	16:33:48
4,3990	1.428	6.282	-1,30%	16:33:48
4,3990	1.000	4.399	-1,30%	16:33:19
4,3980	197	866	-1,32%	16:32:57
4,3970	2.070	9.102	-1,35%	16:32:53
4,3970	677	2.977	-1,35%	16:32:53
4,3980	253	1.113	-1,32%	16:32:53
4,3980	764	3.360	-1,32%	16:32:38
4,3970	1.428	6.279	-1,35%	16:32:35
4,3970	1.769	7.778	-1,35%	16:32:35
4,3980	1.257	5.528	-1,32%	16:32:35
4,3980	259	1.139	-1,32%	16:32:35
4,3990	33	145	-1,30%	16:31:54
4,3990	1.125	4.949	-1,30%	16:31:54
4,3990	634	2.789	-1,30%	16:31:54
4,3990	661	2.908	-1,30%	16:31:39
4,3980	1.498	6.588	-1,32%	16:31:34
4,3980	855	3.760	-1,32%	16:31:06
4,3970	253	1.112	-1,35%	16:30:44
4,3970	479	2.106	-1,35%	16:30:44
4,3970	23	101	-1,35%	16:30:39
4,3970	13.615	59.865	-1,35%	16:30:22
4,3970	1.000	4.397	-1,35%	16:29:52
4,3960	2.000	8.792	-1,37%	16:29:26
4,3960	2.090	9.188	-1,37%	16:29:08
4,3940	272	1.195	-1,41%	16:28:45
4,3940	559	2.456	-1,41%	16:28:42
4,3960	702	3.086	-1,37%	16:28:35
4,3940	1.429	6.279	-1,41%	16:28:26
4,3940	1.188	5.220	-1,41%	16:28:26
4,3950	934	4.105	-1,39%	16:28:26
4,3950	1.201	5.278	-1,39%	16:28:26
4,3960	3.100	13.628	-1,37%	16:28:11
4,3950	485	2.132	-1,39%	16:27:59
4,3920	1.999	8.780	-1,46%	16:27:22
4,3920	1.188	5.218	-1,46%	16:27:22
4,3920	905	3.975	-1,46%	16:27:08
4,3920	3.016	13.246	-1,46%	16:27:05
4,3920	600	2.635	-1,46%	16:27:05
4,3920	251	1.102	-1,46%	16:27:05
4,3940	1.902	8.357	-1,41%	16:26:38
4,3930	5.000	21.965	-1,44%	16:26:13
4,3910	485	2.130	-1,48%	16:25:51
4,3900	1.908	8.376	-1,50%	16:25:21
4,3900	485	2.129	-1,50%	16:25:19
4,3900	166	729	-1,50%	16:24:55
4,3900	1.134	4.978	-1,50%	16:24:55
4,3900	543	2.384	-1,50%	16:24:55
4,3900	855	3.753	-1,50%	16:24:55
4,3870	8	35	-1,57%	16:24:35
4,3840	258	1.131	-1,64%	16:24:03
4,3830	590	2.586	-1,66%	16:24:02
4,3840	259	1.135	-1,64%	16:23:48
4,3840	540	2.367	-1,64%	16:23:48
4,3830	500	2.192	-1,66%	16:23:44
4,3830	545	2.389	-1,66%	16:23:41
4,3830	965	4.230	-1,66%	16:23:39
4,3820	257	1.126	-1,68%	16:23:33
4,3790	369	1.616	-1,75%	16:23:29
4,3790	555	2.430	-1,75%	16:23:29
4,3790	972	4.256	-1,75%	16:23:29
4,3790	2.309	10.111	-1,75%	16:23:29
4,3790	2.185	9.568	-1,75%	16:23:27
4,3790	179	784	-1,75%	16:23:27
4,3790	254	1.112	-1,75%	16:23:27
4,3790	2.432	10.650	-1,75%	16:23:27
4,3810	785	3.439	-1,71%	16:23:26
4,3810	501	2.195	-1,71%	16:23:26
4,3810	908	3.978	-1,71%	16:23:25
4,3810	557	2.440	-1,71%	16:23:25
4,3810	303	1.327	-1,71%	16:23:25
4,3810	303	1.327	-1,71%	16:23:25
4,3810	908	3.978	-1,71%	16:23:25
4,3810	1.417	6.208	-1,71%	16:23:25
4,3800	223	977	-1,73%	16:23:25
4,3800	935	4.095	-1,73%	16:23:25
4,3800	1.432	6.272	-1,73%	16:23:25
4,3800	784	3.434	-1,73%	16:23:25
4,3810	265	1.161	-1,71%	16:23:25
4,3810	1.152	5.047	-1,71%	16:23:25
4,3810	557	2.440	-1,71%	16:23:25
4,3830	700	3.068	-1,66%	16:23:24
4,3840	2.727	11.955	-1,64%	16:23:24
4,3870	1.238	5.431	-1,57%	16:22:55
4,3870	1.145	5.023	-1,57%	16:22:55
4,3880	2.843	12.475	-1,55%	16:22:55
4,3900	250	1.098	-1,50%	16:22:45
4,3880	9.113	39.988	-1,55%	16:22:03
4,3870	1.735	7.611	-1,57%	16:21:56
4,3860	486	2.132	-1,59%	16:21:16
4,3850	599	2.627	-1,62%	16:21:06
4,3870	251	1.101	-1,57%	16:21:06
4,3870	1.431	6.278	-1,57%	16:21:06
4,3870	2.157	9.463	-1,57%	16:21:06
4,3870	4.027	17.666	-1,57%	16:21:06
4,3890	186	816	-1,53%	16:20:02
4,3850	1.200	5.262	-1,62%	16:19:45
4,3840	824	3.612	-1,64%	16:19:43
4,3840	96	421	-1,64%	16:19:42
4,3840	410	1.797	-1,64%	16:19:42
4,3830	259	1.135	-1,66%	16:19:30
4,3830	580	2.542	-1,66%	16:19:30
4,3830	1.433	6.281	-1,66%	16:19:30
4,3830	2.421	10.611	-1,66%	16:19:30
4,3820	848	3.716	-1,68%	16:19:08
4,3820	499	2.187	-1,68%	16:19:08
4,3820	862	3.777	-1,68%	16:19:08
4,3810	131	574	-1,71%	16:18:44
4,3800	237	1.038	-1,73%	16:16:37
4,3800	254	1.113	-1,73%	16:16:37
4,3800	1.300	5.694	-1,73%	16:16:37
4,3800	1.177	5.155	-1,73%	16:16:37
4,3800	123	539	-1,73%	16:16:37
4,3800	550	2.409	-1,73%	16:16:37
4,3800	2.000	8.760	-1,73%	16:16:37
4,3800	350	1.533	-1,73%	16:16:13
4,3800	930	4.073	-1,73%	16:15:33
4,3790	2.394	10.483	-1,75%	16:15:24
4,3810	1.433	6.278	-1,71%	16:15:22
4,3810	562	2.462	-1,71%	16:15:22
4,3820	562	2.463	-1,68%	16:15:16
4,3820	1.432	6.275	-1,68%	16:15:15
4,3820	565	2.476	-1,68%	16:15:15
4,3820	565	2.476	-1,68%	16:15:15
4,3820	1.432	6.275	-1,68%	16:15:15
4,3840	1.889	8.281	-1,64%	16:15:15
4,3850	1.237	5.424	-1,62%	16:15:08
4,3850	1.323	5.801	-1,62%	16:15:08
4,3860	511	2.241	-1,59%	16:15:04
4,3860	2.000	8.772	-1,59%	16:14:17
4,3860	551	2.417	-1,59%	16:12:50
4,3870	1.000	4.387	-1,57%	16:12:12
4,3870	700	3.071	-1,57%	16:11:58
4,3870	876	3.843	-1,57%	16:11:58
4,3870	3.188	13.986	-1,57%	16:11:58
4,3870	700	3.071	-1,57%	16:11:58
4,3860	573	2.513	-1,59%	16:11:10
4,3850	1.000	4.385	-1,62%	16:11:05
4,3850	802	3.517	-1,62%	16:11:00
4,3850	698	3.061	-1,62%	16:11:00
4,3820	1.300	5.697	-1,68%	16:10:37
4,3820	251	1.100	-1,68%	16:10:37
4,3830	1.628	7.136	-1,66%	16:10:12
4,3820	1.479	6.481	-1,68%	16:09:56
4,3800	250	1.095	-1,73%	16:09:17
4,3840	336	1.473	-1,64%	16:08:57
4,3840	642	2.815	-1,64%	16:08:56
4,3840	2.153	9.439	-1,64%	16:08:56
4,3820	1.825	7.997	-1,68%	16:08:20
4,3830	1.431	6.272	-1,66%	16:08:06
4,3830	1.075	4.712	-1,66%	16:08:06
4,3830	200	877	-1,66%	16:08:06
4,3840	1.432	6.278	-1,64%	16:08:06
4,3840	745	3.266	-1,64%	16:08:06
4,3850	3.255	14.273	-1,62%	16:08:05
4,3830	2.800	12.272	-1,66%	16:08:04
4,3850	1.431	6.275	-1,62%	16:08:02
4,3850	1.824	7.998	-1,62%	16:08:02
4,3870	252	1.106	-1,57%	16:07:59
4,3880	1.431	6.279	-1,55%	16:07:59
4,3880	1.052	4.616	-1,55%	16:07:59
4,3880	1.136	4.985	-1,55%	16:07:59
4,3890	1.782	7.821	-1,53%	16:07:48
4,3890	1.894	8.313	-1,53%	16:07:28
4,3900	251	1.102	-1,50%	16:07:13
4,3910	266	1.168	-1,48%	16:06:55
4,3910	219	962	-1,48%	16:06:55
4,3890	571	2.506	-1,53%	16:06:22
4,3870	284	1.246	-1,57%	16:05:58
4,3870	460	2.018	-1,57%	16:05:57
4,3840	251	1.100	-1,64%	16:05:45
4,3850	1.360	5.964	-1,62%	16:05:33
4,3850	72	316	-1,62%	16:05:33
4,3850	1.798	7.884	-1,62%	16:05:33
4,3870	1.197	5.251	-1,57%	16:05:29
4,3880	365	1.602	-1,55%	16:05:29
4,3880	260	1.141	-1,55%	16:05:25
4,3890	1.180	5.179	-1,53%	16:05:22
4,3890	673	2.954	-1,53%	16:05:22
4,3890	320	1.404	-1,53%	16:05:22
4,3880	8	35	-1,55%	16:05:18
4,3880	541	2.374	-1,55%	16:05:18
4,3880	1.963	8.614	-1,55%	16:05:18
4,3850	3	13	-1,62%	16:05:14
4,3860	251	1.101	-1,59%	16:05:08
4,3860	258	1.132	-1,59%	16:04:43
4,3870	217	952	-1,57%	16:04:43
4,3870	731	3.207	-1,57%	16:04:43
4,3870	660	2.895	-1,57%	16:04:43
4,3840	677	2.968	-1,64%	16:04:35
4,3840	251	1.100	-1,64%	16:04:30
4,3850	1.799	7.889	-1,62%	16:04:23
4,3870	7	31	-1,57%	16:04:23
4,3870	713	3.128	-1,57%	16:04:23
4,3870	1.433	6.287	-1,57%	16:04:23
4,3870	1.944	8.528	-1,57%	16:04:23
4,3870	1.300	5.703	-1,57%	16:04:23
4,3870	1.584	6.949	-1,57%	16:04:23
4,3870	2.823	12.385	-1,57%	16:04:23
4,3870	14.442	63.357	-1,57%	16:04:23
4,3860	678	2.974	-1,59%	16:04:23
4,3860	1.300	5.702	-1,59%	16:04:23
4,3860	3.011	13.206	-1,59%	16:04:23
4,3860	14.067	61.698	-1,59%	16:04:23
4,3850	508	2.228	-1,62%	16:04:23
4,3850	13.944	61.144	-1,62%	16:04:23
4,3840	1.432	6.278	-1,64%	16:04:18
4,3830	638	2.796	-1,66%	16:04:03
4,3820	2.280	9.991	-1,68%	16:03:32
4,3800	700	3.066	-1,73%	16:03:24
4,3810	252	1.104	-1,71%	16:03:22
4,3820	1.432	6.275	-1,68%	16:03:12
4,3820	1.912	8.378	-1,68%	16:03:12
4,3840	1.152	5.050	-1,64%	16:03:04
4,3860	346	1.518	-1,59%	16:03:04
4,3860	254	1.114	-1,59%	16:03:04
4,3870	190	834	-1,57%	16:02:47
4,3870	1.696	7.440	-1,57%	16:02:47
4,3870	1.432	6.282	-1,57%	16:02:47
4,3850	586	2.570	-1,62%	16:02:47
4,3840	251	1.100	-1,64%	16:02:32
4,3850	1.936	8.489	-1,62%	16:02:32
4,3850	251	1.101	-1,62%	16:02:06
4,3850	2.774	12.164	-1,62%	16:02:06
4,3850	2.073	9.090	-1,62%	16:02:06
4,3860	258	1.132	-1,59%	16:01:12
4,3880	698	3.063	-1,55%	16:01:11
4,3880	2.267	9.948	-1,55%	16:01:02
4,3880	485	2.128	-1,55%	16:00:58
4,3850	6.900	30.257	-1,62%	16:00:56
4,3870	486	2.132	-1,57%	16:00:39
4,3850	276	1.210	-1,62%	16:00:31
4,3850	1.152	5.052	-1,62%	16:00:31
4,3850	1.625	7.126	-1,62%	16:00:31
4,3850	531	2.328	-1,62%	16:00:20
4,3830	2.024	8.871	-1,66%	16:00:11
4,3830	1.152	5.049	-1,66%	16:00:11
4,3830	3.824	16.761	-1,66%	16:00:11
4,3850	1.782	7.814	-1,62%	16:00:09
4,3850	291	1.276	-1,62%	16:00:09
4,3880	1.246	5.467	-1,55%	16:00:00
4,3900	2.862	12.564	-1,50%	15:59:55
4,3900	248	1.089	-1,50%	15:59:55
4,3900	260	1.141	-1,50%	15:59:55
4,3900	1.740	7.639	-1,50%	15:59:55
4,3900	260	1.141	-1,50%	15:59:55
4,3890	634	2.783	-1,53%	15:59:55
4,3880	1.152	5.055	-1,55%	15:59:53
4,3880	1.152	5.055	-1,55%	15:59:53
4,3880	671	2.944	-1,55%	15:59:46
4,3830	876	3.840	-1,66%	15:59:25
4,3830	86	377	-1,66%	15:59:25
4,3810	6	26	-1,71%	15:59:18
4,3800	66	289	-1,73%	15:59:18
4,3800	1.300	5.694	-1,73%	15:59:18
4,3820	2.665	11.678	-1,68%	15:59:13
4,3820	657	2.879	-1,68%	15:59:13
4,3830	93	408	-1,66%	15:59:13
4,3850	2.434	10.673	-1,62%	15:59:03
4,3860	424	1.860	-1,59%	15:59:03
4,3870	1.152	5.054	-1,57%	15:59:00
4,3870	251	1.101	-1,57%	15:58:41
4,3870	1.433	6.287	-1,57%	15:58:41
4,3850	119	522	-1,62%	15:58:38
4,3840	1.090	4.779	-1,64%	15:58:34
4,3840	2.300	10.083	-1,64%	15:57:48
4,3840	500	2.192	-1,64%	15:57:36
4,3820	530	2.322	-1,68%	15:57:36
4,3820	926	4.058	-1,68%	15:57:16
4,3820	464	2.033	-1,68%	15:57:16
4,3820	824	3.611	-1,68%	15:57:16
4,3820	1.228	5.381	-1,68%	15:56:48
4,3830	2.472	10.835	-1,66%	15:56:34
4,3830	82	359	-1,66%	15:56:30
4,3830	1.100	4.821	-1,66%	15:56:30
4,3830	108	473	-1,66%	15:56:30
4,3830	143	627	-1,66%	15:56:30
4,3830	1.528	6.697	-1,66%	15:56:30
4,3830	1.434	6.285	-1,66%	15:56:30
4,3830	1.071	4.694	-1,66%	15:56:30
4,3820	1.577	6.910	-1,68%	15:56:30
4,3810	4.000	17.524	-1,71%	15:56:29
4,3800	3.000	13.140	-1,73%	15:56:16
4,3800	719	3.149	-1,73%	15:56:04
4,3800	105	460	-1,73%	15:56:04
4,3800	260	1.139	-1,73%	15:56:04
4,3800	680	2.978	-1,73%	15:56:04
4,3810	7.982	34.969	-1,71%	15:56:01
4,3810	663	2.905	-1,71%	15:55:14
4,3810	475	2.081	-1,71%	15:55:14
4,3810	101	442	-1,71%	15:55:14
4,3810	673	2.948	-1,71%	15:55:14
4,3810	399	1.748	-1,71%	15:55:14
4,3800	997	4.367	-1,73%	15:54:53
4,3800	1.250	5.475	-1,73%	15:54:53
4,3790	1.750	7.663	-1,75%	15:54:48
4,3790	1.000	4.379	-1,75%	15:54:21
4,3770	207	906	-1,79%	15:54:15
4,3760	1.828	7.999	-1,82%	15:54:14
4,3770	207	906	-1,79%	15:54:14
4,3770	451	1.974	-1,79%	15:54:14
4,3800	3.702	16.215	-1,73%	15:53:58
4,3800	252	1.104	-1,73%	15:53:58
4,3800	5.046	22.101	-1,73%	15:53:58
4,3800	1.220	5.344	-1,73%	15:53:58
4,3790	368	1.611	-1,75%	15:53:43
4,3790	673	2.947	-1,75%	15:53:43
4,3790	968	4.239	-1,75%	15:53:43
4,3780	656	2.872	-1,77%	15:53:43
4,3780	673	2.946	-1,77%	15:53:43
4,3780	476	2.084	-1,77%	15:53:43
4,3770	64	280	-1,79%	15:53:37
4,3770	803	3.515	-1,79%	15:53:37
4,3750	472	2.065	-1,84%	15:53:26
4,3740	584	2.554	-1,86%	15:53:16
4,3750	132	578	-1,84%	15:53:16
4,3750	468	2.048	-1,84%	15:53:16
4,3750	255	1.116	-1,84%	15:53:16
4,3750	1.300	5.688	-1,84%	15:53:16
4,3750	1.436	6.283	-1,84%	15:53:16
4,3750	781	3.417	-1,84%	15:53:16
4,3760	468	2.048	-1,82%	15:53:16
4,3760	468	2.048	-1,82%	15:53:12
4,3760	527	2.306	-1,82%	15:53:12
4,3760	473	2.070	-1,82%	15:53:12
4,3750	472	2.065	-1,84%	15:53:11
4,3760	473	2.070	-1,82%	15:53:08
4,3800	461	2.019	-1,73%	15:52:57
4,3830	472	2.069	-1,66%	15:52:35
4,3840	1.148	5.033	-1,64%	15:52:28
4,3870	1.000	4.387	-1,57%	15:52:19
4,3860	576	2.526	-1,59%	15:52:17
4,3860	862	3.781	-1,59%	15:52:17
4,3860	1.165	5.110	-1,59%	15:52:17
4,3830	836	3.664	-1,66%	15:52:05
4,3830	442	1.937	-1,66%	15:52:05
4,3820	442	1.937	-1,68%	15:52:05
4,3820	42	184	-1,68%	15:52:05
4,3820	400	1.753	-1,68%	15:52:05
4,3840	1.432	6.278	-1,64%	15:51:58
4,3840	145	636	-1,64%	15:51:58
4,3840	2.622	11.495	-1,64%	15:51:58
4,3850	28	123	-1,62%	15:51:58

Últimos 1.000 tickers.