4,9800	300	1.494	1,03%	17:37:17
4,9800	140	697	1,03%	17:35:21
4,9800	1.368	6.813	1,03%	17:35:20
4,9800	595	2.963	1,03%	17:35:20
4,9800	250	1.245	1,03%	17:35:20
4,9800	480	2.390	1,03%	17:35:20
4,9800	1.495	7.445	1,03%	17:35:20
4,9800	1.702	8.476	1,03%	17:35:20
4,9800	839	4.178	1,03%	17:35:20
4,9800	1.495	7.445	1,03%	17:35:20
4,9800	1.495	7.445	1,03%	17:35:20
4,9800	1.427	7.106	1,03%	17:35:20
4,9800	2.000	9.960	1,03%	17:35:20
4,9800	1.310	6.524	1,03%	17:35:20
4,9800	600	2.988	1,03%	17:35:20
4,9800	990	4.930	1,03%	17:35:20
4,9800	2.247	11.190	1,03%	17:35:20
4,9800	1.606	7.998	1,03%	17:35:20
4,9800	3.011	14.995	1,03%	17:35:20
4,9800	10.747	53.520	1,03%	17:35:20
4,9800	11.373	56.638	1,03%	17:35:20
4,9800	3.826	19.053	1,03%	17:35:20
4,9800	659	3.282	1,03%	17:35:20
4,9800	194	966	1,03%	17:35:20
4,9800	794	3.954	1,03%	17:35:20
4,9800	1.596	7.948	1,03%	17:35:20
4,9800	1.528	7.609	1,03%	17:35:20
4,9800	1.647	8.202	1,03%	17:35:20
4,9800	1.367	6.808	1,03%	17:35:20
4,9800	9.997	49.785	1,03%	17:35:20
4,9800	17.318	86.244	1,03%	17:35:20
4,9800	7.366	36.683	1,03%	17:35:20
4,9800	1.718	8.556	1,03%	17:35:20
4,9800	1.715	8.541	1,03%	17:35:20
4,9800	9.548	47.549	1,03%	17:35:20
4,9800	5.674	28.257	1,03%	17:35:20
4,9800	1.710	8.516	1,03%	17:35:20
4,9800	8.832	43.983	1,03%	17:35:20
4,9800	10.346	51.523	1,03%	17:35:20
4,9800	14.726	73.335	1,03%	17:35:20
4,9800	8.745	43.550	1,03%	17:35:20
4,9800	11.645	57.992	1,03%	17:35:20
4,9800	21.977	109.445	1,03%	17:35:20
4,9800	1.591	7.923	1,03%	17:35:20
4,9800	11.553	57.534	1,03%	17:35:20
4,9800	23.629	117.672	1,03%	17:35:20
4,9800	2.773	13.810	1,03%	17:35:20
4,9800	135.339	673.988	1,03%	17:35:20
4,9800	50.042	249.209	1,03%	17:35:20
4,9800	5.095	25.373	1,03%	17:35:20
4,9800	22.700	113.046	1,03%	17:35:20
4,9800	3.198	15.926	1,03%	17:35:20
4,9800	2.090	10.408	1,03%	17:35:20
4,9800	12.149	60.502	1,03%	17:35:20
4,9800	1.054	5.249	1,03%	17:35:20
4,9800	19.531	97.264	1,03%	17:35:20
4,9800	268	1.335	1,03%	17:35:20
4,9800	648	3.227	1,03%	17:35:20
4,9800	2.417	12.037	1,03%	17:35:20
4,9800	6.165	30.702	1,03%	17:35:20
4,9800	628	3.127	1,03%	17:35:20
4,9800	7.606	37.878	1,03%	17:35:20
4,9800	29	144	1,03%	17:35:20
4,9800	503	2.505	1,03%	17:35:20
4,9800	3.154	15.707	1,03%	17:35:20
4,9800	526	2.619	1,03%	17:35:20
4,9800	48.395	241.007	1,03%	17:35:20
4,9800	537	2.674	1,03%	17:35:20
4,9800	17.260	85.955	1,03%	17:35:20
4,9800	8.170	40.687	1,03%	17:35:20
4,9800	32.460	161.651	1,03%	17:35:20
4,9800	2.931	14.596	1,03%	17:35:20
4,9800	15.036	74.879	1,03%	17:35:20
4,9800	4.092	20.378	1,03%	17:35:20
4,9800	39.292	195.674	1,03%	17:35:20
4,9800	7.867	39.178	1,03%	17:35:20
4,9800	5.178	25.786	1,03%	17:35:20
4,9800	688	3.426	1,03%	17:35:20
4,9800	935	4.656	1,03%	17:35:20
4,9800	203	1.011	1,03%	17:35:20
4,9800	3.450	17.181	1,03%	17:35:20
4,9800	3.502	17.440	1,03%	17:35:20
4,9800	127	632	1,03%	17:35:20
4,9800	102	508	1,03%	17:35:20
4,9800	4.361	21.718	1,03%	17:35:20
4,9800	11.936	59.441	1,03%	17:35:20
4,9800	11.680	58.166	1,03%	17:35:20
4,9800	52	259	1,03%	17:35:20
4,9800	3.466	17.261	1,03%	17:35:20
4,9800	4.280	21.314	1,03%	17:35:20
4,9800	1	5	1,03%	17:35:20
4,9800	4.423	22.027	1,03%	17:35:20
4,9800	3.211	15.991	1,03%	17:35:20
4,9800	1.388	6.912	1,03%	17:35:20
4,9800	4.789	23.849	1,03%	17:35:20
4,9800	1.454	7.241	1,03%	17:35:20
4,9800	1.152	5.737	1,03%	17:35:20
4,9800	39	194	1,03%	17:35:20
4,9800	4.728	23.545	1,03%	17:35:20
4,9800	1.253	6.240	1,03%	17:35:20
4,9800	1.255	6.250	1,03%	17:35:20
4,9800	1.915	9.537	1,03%	17:35:20
4,9800	130	647	1,03%	17:35:20
4,9800	1.719	8.561	1,03%	17:35:20
4,9800	2.376	11.832	1,03%	17:35:20
4,9800	1.396	6.952	1,03%	17:35:20
4,9800	49	244	1,03%	17:35:20
4,9800	1.754	8.735	1,03%	17:35:20
4,9800	22	110	1,03%	17:35:20
4,9800	86	428	1,03%	17:35:20
4,9800	510	2.540	1,03%	17:35:20
4,9800	1.639	8.162	1,03%	17:35:20
4,9800	22	110	1,03%	17:35:20
4,9800	1.494	7.440	1,03%	17:35:20
4,9800	2.638	13.137	1,03%	17:35:20
4,9800	890	4.432	1,03%	17:35:20
4,9800	891	4.437	1,03%	17:35:20
4,9800	8.560	42.629	1,03%	17:35:20
4,9800	2.673	13.312	1,03%	17:35:20
4,9750	1.210	6.020	0,93%	17:29:41
4,9750	1.210	6.020	0,93%	17:29:31
4,9740	12	60	0,91%	17:29:31
4,9740	2.000	9.948	0,91%	17:29:31
4,9740	403	2.005	0,91%	17:29:31
4,9740	807	4.014	0,91%	17:29:31
4,9740	167	831	0,91%	17:29:16
4,9740	1.043	5.188	0,91%	17:29:16
4,9750	1.210	6.020	0,93%	17:29:04
4,9780	200	996	0,99%	17:28:57
4,9790	505	2.514	1,01%	17:27:59
4,9800	1.209	6.021	1,03%	17:27:52
4,9800	1.300	6.474	1,03%	17:27:52
4,9800	1.329	6.618	1,03%	17:27:52
4,9800	92	458	1,03%	17:27:52
4,9780	1.300	6.471	0,99%	17:27:46
4,9780	796	3.962	0,99%	17:27:46
4,9780	636	3.166	0,99%	17:27:38
4,9780	1.210	6.023	0,99%	17:27:38
4,9770	769	3.827	0,97%	17:27:15
4,9770	1.210	6.022	0,97%	17:27:15
4,9760	1.210	6.021	0,95%	17:27:15
4,9760	793	3.946	0,95%	17:27:06
4,9760	1.210	6.021	0,95%	17:27:06
4,9760	30	149	0,95%	17:27:06
4,9770	1.014	5.047	0,97%	17:26:57
4,9770	83	413	0,97%	17:26:57
4,9770	651	3.240	0,97%	17:26:57
4,9770	510	2.538	0,97%	17:26:52
4,9770	1.210	6.022	0,97%	17:26:52
4,9750	612	3.045	0,93%	17:26:38
4,9730	1.522	7.569	0,89%	17:26:28
4,9730	623	3.098	0,89%	17:26:28
4,9730	89	443	0,89%	17:26:25
4,9720	740	3.679	0,87%	17:26:25
4,9730	480	2.387	0,89%	17:26:16
4,9730	2.000	9.946	0,89%	17:26:16
4,9720	51	254	0,87%	17:25:59
4,9720	1	5	0,87%	17:25:59
4,9720	52	259	0,87%	17:25:59
4,9700	495	2.460	0,83%	17:25:54
4,9700	3.266	16.232	0,83%	17:25:43
4,9700	734	3.648	0,83%	17:25:43
4,9700	1.212	6.024	0,83%	17:25:26
4,9700	82	408	0,83%	17:25:26
4,9690	1.212	6.022	0,81%	17:25:26
4,9690	700	3.478	0,81%	17:25:22
4,9670	1.212	6.020	0,77%	17:25:21
4,9670	684	3.397	0,77%	17:25:14
4,9670	528	2.623	0,77%	17:25:14
4,9670	818	4.063	0,77%	17:25:14
4,9690	1.063	5.282	0,81%	17:25:12
4,9690	104	517	0,81%	17:25:12
4,9680	1.212	6.021	0,79%	17:25:08
4,9690	2.100	10.435	0,81%	17:25:03
4,9670	1.212	6.020	0,77%	17:25:01
4,9670	1.212	6.020	0,77%	17:24:56
4,9680	1.300	6.458	0,79%	17:24:20
4,9680	1.212	6.021	0,79%	17:24:20
4,9670	625	3.104	0,77%	17:24:14
4,9670	698	3.467	0,77%	17:24:04
4,9670	478	2.374	0,77%	17:24:04
4,9670	734	3.646	0,77%	17:24:04
4,9670	1.212	6.020	0,77%	17:23:52
4,9670	850	4.222	0,77%	17:23:51
4,9660	24	119	0,75%	17:23:46
4,9660	74	367	0,75%	17:23:46
4,9640	1.213	6.021	0,71%	17:23:41
4,9640	929	4.612	0,71%	17:23:41
4,9640	103	511	0,71%	17:23:41
4,9630	1.849	9.177	0,69%	17:23:39
4,9640	2.000	9.928	0,71%	17:23:39
4,9680	319	1.585	0,79%	17:23:35
4,9680	473	2.350	0,79%	17:23:35
4,9680	43	214	0,79%	17:23:35
4,9680	24	119	0,79%	17:22:46
4,9680	63	313	0,79%	17:22:46
4,9680	1	5	0,79%	17:22:46
4,9670	118	586	0,77%	17:22:41
4,9670	249	1.237	0,77%	17:22:41
4,9670	642	3.189	0,77%	17:22:37
4,9630	648	3.216	0,69%	17:22:37
4,9630	1.816	9.013	0,69%	17:22:37
4,9630	1.329	6.596	0,69%	17:22:37
4,9630	592	2.938	0,69%	17:22:37
4,9640	1.858	9.223	0,71%	17:22:37
4,9640	2.000	9.928	0,71%	17:22:37
4,9640	665	3.301	0,71%	17:22:37
4,9640	1.819	9.030	0,71%	17:22:37
4,9640	1.329	6.597	0,71%	17:22:37
4,9650	1.969	9.776	0,73%	17:22:37
4,9650	697	3.461	0,73%	17:22:37
4,9660	1.000	4.966	0,75%	17:22:37
4,9660	1.329	6.600	0,75%	17:22:37
4,9660	1.000	4.966	0,75%	17:22:37
4,9660	620	3.079	0,75%	17:22:37
4,9670	2.000	9.934	0,77%	17:22:37
4,9670	1.329	6.601	0,77%	17:22:37
4,9680	88	437	0,79%	17:22:17
4,9680	730	3.627	0,79%	17:22:17
4,9680	2.180	10.830	0,79%	17:22:17
4,9680	2.570	12.768	0,79%	17:22:09
4,9680	4.822	23.956	0,79%	17:22:09
4,9680	2.576	12.798	0,79%	17:22:09
4,9670	2.602	12.924	0,77%	17:22:09
4,9670	1.071	5.320	0,77%	17:21:58
4,9670	508	2.523	0,77%	17:21:58
4,9660	607	3.014	0,75%	17:21:54
4,9670	1.865	9.263	0,77%	17:21:54
4,9610	1.195	5.928	0,65%	17:21:54
4,9620	1.295	6.426	0,67%	17:21:54
4,9620	1.726	8.564	0,67%	17:21:54
4,9630	1.767	8.770	0,69%	17:21:54
4,9630	1.270	6.303	0,69%	17:21:54
4,9630	1.830	9.082	0,69%	17:21:54
4,9640	1.767	8.771	0,71%	17:21:54
4,9640	1.266	6.284	0,71%	17:21:54
4,9640	1.732	8.598	0,71%	17:21:54
4,9650	1.731	8.594	0,73%	17:21:54
4,9660	2.000	9.932	0,75%	17:21:54
4,9660	1.329	6.600	0,75%	17:21:54
4,9660	1.731	8.596	0,75%	17:21:54
4,9670	1.032	5.126	0,77%	17:21:54
4,9670	1.329	6.601	0,77%	17:21:54
4,9680	1.220	6.061	0,79%	17:21:43
4,9690	727	3.612	0,81%	17:21:41
4,9700	304	1.511	0,83%	17:21:23
4,9700	1.500	7.455	0,83%	17:21:23
4,9710	500	2.486	0,85%	17:21:08
4,9750	2.000	9.950	0,93%	17:20:44
4,9800	422	2.102	1,03%	17:20:06
4,9800	2.000	9.960	1,03%	17:19:59
4,9800	1.246	6.205	1,03%	17:19:55
4,9800	868	4.323	1,03%	17:19:55
4,9820	9.392	46.791	1,08%	17:19:55
4,9820	608	3.029	1,08%	17:19:55
4,9820	3.987	19.863	1,08%	17:19:55
4,9870	326	1.626	1,18%	17:18:36
4,9840	1.113	5.547	1,12%	17:18:27
4,9840	1.300	6.479	1,12%	17:18:27
4,9840	1.032	5.143	1,12%	17:18:27
4,9830	5.453	27.172	1,10%	17:18:27
4,9830	10.000	49.830	1,10%	17:18:27
4,9850	625	3.116	1,14%	17:18:22
4,9830	1	5	1,10%	17:18:10
4,9830	2.000	9.966	1,10%	17:18:09
4,9830	4.493	22.389	1,10%	17:18:09
4,9830	53	264	1,10%	17:18:09
4,9870	1.227	6.119	1,18%	17:17:56
4,9870	631	3.147	1,18%	17:17:56
4,9870	634	3.162	1,18%	17:17:54
4,9870	102	509	1,18%	17:17:54
4,9870	1.063	5.301	1,18%	17:17:54
4,9870	988	4.927	1,18%	17:17:54
4,9870	929	4.633	1,18%	17:17:52
4,9880	929	4.634	1,20%	17:17:51
4,9880	1.858	9.268	1,20%	17:17:51
4,9880	929	4.634	1,20%	17:17:51
4,9900	1.206	6.018	1,24%	17:17:48
4,9900	1.207	6.023	1,24%	17:17:48
4,9900	286	1.427	1,24%	17:17:47
4,9900	1.035	5.165	1,24%	17:17:47
4,9900	929	4.636	1,24%	17:17:47
4,9870	696	3.471	1,18%	17:17:46
4,9870	1.052	5.246	1,18%	17:17:46
4,9870	248	1.237	1,18%	17:17:46
4,9870	268	1.337	1,18%	17:17:46
4,9870	1.032	5.147	1,18%	17:17:46
4,9860	663	3.306	1,16%	17:17:44
4,9840	496	2.472	1,12%	17:17:32
4,9840	1.063	5.298	1,12%	17:17:32
4,9840	1.032	5.143	1,12%	17:17:32
4,9840	989	4.929	1,12%	17:17:32
4,9840	218	1.087	1,12%	17:17:32
4,9880	546	2.723	1,20%	17:17:19
4,9880	250	1.247	1,20%	17:16:35
4,9880	246	1.227	1,20%	17:16:35
4,9880	1.003	5.003	1,20%	17:16:35
4,9890	532	2.654	1,22%	17:16:35
4,9880	95	474	1,20%	17:16:25
4,9860	86	429	1,16%	17:16:10
4,9860	6	30	1,16%	17:16:10
4,9850	658	3.280	1,14%	17:15:57
4,9860	643	3.206	1,16%	17:15:34
4,9850	847	4.222	1,14%	17:15:14
4,9850	575	2.866	1,14%	17:15:12
4,9850	633	3.156	1,14%	17:15:12
4,9860	149	743	1,16%	17:15:03
4,9860	636	3.171	1,16%	17:15:03
4,9860	707	3.525	1,16%	17:15:03
4,9860	500	2.493	1,16%	17:15:03
4,9850	1.208	6.022	1,14%	17:14:54
4,9850	600	2.991	1,14%	17:14:54
4,9850	1.300	6.481	1,14%	17:14:54
4,9830	2.000	9.966	1,10%	17:14:32
4,9850	74	369	1,14%	17:14:06
4,9850	516	2.572	1,14%	17:14:06
4,9830	2.042	10.175	1,10%	17:13:50
4,9840	422	2.103	1,12%	17:13:50
4,9840	1.536	7.655	1,12%	17:13:50
4,9830	614	3.060	1,10%	17:12:24
4,9830	1.208	6.019	1,10%	17:12:24
4,9840	516	2.572	1,12%	17:11:55
4,9840	281	1.401	1,12%	17:11:55
4,9830	1.208	6.019	1,10%	17:11:30
4,9860	1.063	5.300	1,16%	17:10:51
4,9860	421	2.099	1,16%	17:10:51
4,9870	536	2.673	1,18%	17:10:46
4,9860	1.207	6.018	1,16%	17:10:23
4,9870	421	2.100	1,18%	17:09:32
4,9880	1.032	5.148	1,20%	17:09:01
4,9880	239	1.192	1,20%	17:08:15
4,9860	550	2.742	1,16%	17:07:41
4,9860	2.000	9.972	1,16%	17:07:06
4,9900	1.000	4.990	1,24%	17:07:06
4,9910	1.139	5.685	1,26%	17:07:06
4,9920	1.032	5.152	1,28%	17:07:06
4,9920	548	2.736	1,28%	17:07:00
4,9920	3.757	18.755	1,28%	17:06:58
4,9920	547	2.731	1,28%	17:06:58
4,9920	4.672	23.323	1,28%	17:06:58
4,9920	1.024	5.112	1,28%	17:06:58
4,9900	317	1.582	1,24%	17:06:25
4,9900	80	399	1,24%	17:06:09
4,9910	1.024	5.111	1,26%	17:06:09
4,9910	1.024	5.111	1,26%	17:06:09
4,9910	372	1.857	1,26%	17:06:09
4,9910	85	424	1,26%	17:06:00
4,9840	493	2.457	1,12%	17:03:11
4,9850	2.000	9.970	1,14%	17:03:11
4,9870	436	2.174	1,18%	17:02:45
4,9860	1.054	5.255	1,16%	17:02:31
4,9870	484	2.414	1,18%	17:02:31
4,9890	517	2.579	1,22%	17:02:28
4,9880	922	4.599	1,20%	17:02:10
4,9880	496	2.474	1,20%	17:02:10
4,9840	168	837	1,12%	17:01:09
4,9830	252	1.256	1,10%	17:00:50
4,9830	496	2.472	1,10%	17:00:50
4,9830	499	2.487	1,10%	17:00:32
4,9830	1.300	6.478	1,10%	17:00:32
4,9830	854	4.255	1,10%	17:00:32
4,9840	1.675	8.348	1,12%	17:00:20
4,9840	1.325	6.604	1,12%	17:00:20
4,9850	465	2.318	1,14%	17:00:10
4,9860	278	1.386	1,16%	16:59:11
4,9840	950	4.735	1,12%	16:58:50
4,9850	1.405	7.004	1,14%	16:58:11
4,9850	3.095	15.429	1,14%	16:58:11
4,9860	282	1.406	1,16%	16:57:36
4,9840	1.208	6.021	1,12%	16:56:56
4,9850	759	3.784	1,14%	16:56:49
4,9880	516	2.574	1,20%	16:56:28
4,9870	1.410	7.032	1,18%	16:56:08
4,9860	1.711	8.531	1,16%	16:54:56
4,9860	395	1.969	1,16%	16:54:56
4,9870	8	40	1,18%	16:54:00
4,9880	306	1.526	1,20%	16:53:07
4,9890	364	1.816	1,22%	16:53:07
4,9880	670	3.342	1,20%	16:53:07
4,9880	203	1.013	1,20%	16:53:07
4,9880	161	803	1,20%	16:53:07
4,9880	1.941	9.682	1,20%	16:53:07
4,9880	672	3.352	1,20%	16:53:07
4,9880	365	1.821	1,20%	16:53:07
4,9880	161	803	1,20%	16:53:07
4,9880	5	25	1,20%	16:53:07
4,9880	119	594	1,20%	16:53:07
4,9880	1.199	5.981	1,20%	16:52:36
4,9860	8	40	1,16%	16:52:29
4,9870	2.000	9.974	1,18%	16:52:11
4,9880	414	2.065	1,20%	16:52:11
4,9880	1.687	8.415	1,20%	16:52:11
4,9900	327	1.632	1,24%	16:51:35
4,9880	421	2.100	1,20%	16:51:01
4,9890	263	1.312	1,22%	16:51:01
4,9890	32	160	1,22%	16:51:01
4,9890	1.000	4.989	1,22%	16:51:01
4,9900	1.200	5.988	1,24%	16:50:59
4,9870	1.200	5.984	1,18%	16:50:39
4,9850	332	1.655	1,14%	16:50:30
4,9820	1.539	7.667	1,08%	16:50:30
4,9820	1.548	7.712	1,08%	16:50:30
4,9830	181	902	1,10%	16:50:30
4,9830	68	339	1,10%	16:50:25
4,9800	2.178	10.846	1,03%	16:49:03
4,9800	422	2.102	1,03%	16:48:33
4,9800	631	3.142	1,03%	16:47:58
4,9800	448	2.231	1,03%	16:47:58
4,9800	224	1.116	1,03%	16:47:58
4,9800	10.000	49.800	1,03%	16:47:29
4,9790	1.539	7.663	1,01%	16:47:00
4,9760	209	1.040	0,95%	16:46:57
4,9760	2.000	9.952	0,95%	16:46:57
4,9810	85	423	1,05%	16:46:10
4,9780	8.052	40.083	0,99%	16:45:39
4,9780	516	2.569	0,99%	16:45:39
4,9780	1.032	5.137	0,99%	16:45:39
4,9800	200	996	1,03%	16:45:30
4,9780	1	5	0,99%	16:45:20
4,9780	999	4.973	0,99%	16:45:20
4,9800	3.000	14.940	1,03%	16:45:19
4,9780	74	368	0,99%	16:45:18
4,9790	105	523	1,01%	16:45:18
4,9790	476	2.370	1,01%	16:45:18
4,9790	595	2.963	1,01%	16:45:18
4,9810	146	727	1,05%	16:45:05
4,9810	332	1.654	1,05%	16:45:05
4,9810	1.587	7.905	1,05%	16:45:05
4,9800	500	2.490	1,03%	16:44:59
4,9820	919	4.578	1,08%	16:44:31
4,9820	1.081	5.386	1,08%	16:44:31
4,9860	1.085	5.410	1,16%	16:44:28
4,9860	958	4.777	1,16%	16:44:10
4,9840	452	2.253	1,12%	16:44:04
4,9840	369	1.839	1,12%	16:44:04
4,9860	391	1.950	1,16%	16:43:30
4,9860	391	1.950	1,16%	16:43:30
4,9890	397	1.981	1,22%	16:43:18
4,9890	401	2.001	1,22%	16:43:14
4,9900	2.077	10.364	1,24%	16:42:51
4,9930	1	5	1,30%	16:41:48
4,9920	540	2.696	1,28%	16:41:35
4,9910	217	1.083	1,26%	16:41:25
4,9900	9.600	47.904	1,24%	16:41:25
4,9910	257	1.283	1,26%	16:40:59
4,9890	50	249	1,22%	16:40:51
4,9850	57	284	1,14%	16:40:15
4,9850	364	1.815	1,14%	16:40:15
4,9850	668	3.330	1,14%	16:40:15
4,9850	702	3.499	1,14%	16:40:15
4,9850	1.000	4.985	1,14%	16:40:09
4,9850	1.000	4.985	1,14%	16:40:09
4,9880	1.780	8.879	1,20%	16:39:43
4,9880	220	1.097	1,20%	16:39:33
4,9890	2.000	9.978	1,22%	16:39:29
4,9890	128	639	1,22%	16:39:27
4,9890	402	2.006	1,22%	16:39:26
4,9880	1.953	9.742	1,20%	16:39:19
4,9880	13.047	65.078	1,20%	16:39:19
4,9880	2.118	10.565	1,20%	16:38:28
4,9900	1.000	4.990	1,24%	16:38:13
4,9900	421	2.101	1,24%	16:38:13
4,9910	1.000	4.991	1,26%	16:37:56
4,9910	1.218	6.079	1,26%	16:37:56
4,9910	1.000	4.991	1,26%	16:37:56
4,9930	204	1.019	1,30%	16:37:53
4,9940	203	1.014	1,32%	16:37:41
4,9940	1.000	4.994	1,32%	16:37:41
4,9970	98	490	1,38%	16:37:23
4,9950	1.000	4.995	1,34%	16:36:23
4,9950	1.000	4.995	1,34%	16:36:23
4,9920	1.000	4.992	1,28%	16:35:38
4,9920	1.000	4.992	1,28%	16:35:38
4,9880	14.351	71.583	1,20%	16:34:41
4,9880	220	1.097	1,20%	16:34:41
4,9880	709	3.536	1,20%	16:34:41
4,9880	1.207	6.021	1,20%	16:34:41
4,9890	429	2.140	1,22%	16:34:41
4,9880	1.032	5.148	1,20%	16:34:41
4,9880	449	2.240	1,20%	16:34:41
4,9880	8.527	42.533	1,20%	16:34:41
4,9880	2.000	9.976	1,20%	16:34:41
4,9880	1.207	6.021	1,20%	16:34:41
4,9880	645	3.217	1,20%	16:34:41
4,9900	667	3.328	1,24%	16:33:40
4,9900	1.333	6.652	1,24%	16:33:40
4,9900	1.500	7.485	1,24%	16:33:15
4,9880	1.411	7.038	1,20%	16:32:49
4,9840	200	997	1,12%	16:32:20
4,9840	1.032	5.143	1,12%	16:32:20
4,9810	600	2.989	1,05%	16:31:55
4,9820	197	981	1,08%	16:31:52
4,9840	925	4.610	1,12%	16:31:24
4,9840	831	4.142	1,12%	16:31:24
4,9840	1.261	6.285	1,12%	16:31:24
4,9850	632	3.151	1,14%	16:31:10
4,9860	176	878	1,16%	16:31:10
4,9890	1.032	5.149	1,22%	16:30:47
4,9890	432	2.155	1,22%	16:30:30
4,9890	421	2.100	1,22%	16:30:30
4,9900	631	3.149	1,24%	16:30:03
4,9900	1.032	5.150	1,24%	16:30:03
4,9900	784	3.912	1,24%	16:30:03
4,9900	4.216	21.038	1,24%	16:30:03
4,9890	582	2.904	1,22%	16:30:03
4,9890	228	1.137	1,22%	16:30:03
4,9870	251	1.252	1,18%	16:29:33
4,9890	413	2.060	1,22%	16:29:30
4,9850	1.000	4.985	1,14%	16:29:21
4,9850	574	2.861	1,14%	16:29:21
4,9880	1.000	4.988	1,20%	16:29:16
4,9880	1.000	4.988	1,20%	16:29:16
4,9910	399	1.991	1,26%	16:29:15
4,9910	170	848	1,26%	16:29:15
4,9910	5.471	27.306	1,26%	16:29:15
4,9860	725	3.615	1,16%	16:27:56
4,9860	522	2.603	1,16%	16:27:56
4,9850	191	952	1,14%	16:27:56
4,9850	1.072	5.344	1,14%	16:27:56
4,9810	68	339	1,05%	16:27:50
4,9810	298	1.484	1,05%	16:27:50
4,9810	585	2.914	1,05%	16:27:50
4,9810	174	867	1,05%	16:27:50
4,9800	59	294	1,03%	16:27:40
4,9790	972	4.840	1,01%	16:27:22
4,9850	404	2.014	1,14%	16:27:12
4,9740	1.000	4.974	0,91%	16:25:29
4,9750	422	2.099	0,93%	16:25:29
4,9770	1.032	5.136	0,97%	16:25:27
4,9770	869	4.325	0,97%	16:25:27
4,9780	12	60	0,99%	16:25:22
4,9780	87	433	0,99%	16:25:22
4,9780	401	1.996	0,99%	16:25:19
4,9670	1.032	5.126	0,77%	16:24:40
4,9700	423	2.102	0,83%	16:24:35
4,9700	880	4.374	0,83%	16:23:13
4,9680	166	825	0,79%	16:23:10
4,9680	340	1.689	0,79%	16:23:10
4,9640	8	40	0,71%	16:22:52
4,9700	1.003	4.985	0,83%	16:22:20
4,9700	1.062	5.278	0,83%	16:22:10
4,9700	1.548	7.694	0,83%	16:22:10
4,9700	1.032	5.129	0,83%	16:22:10
4,9700	6.358	31.599	0,83%	16:22:10
4,9690	2.000	9.938	0,81%	16:20:49
4,9680	214	1.063	0,79%	16:20:44
4,9680	516	2.563	0,79%	16:20:44
4,9680	929	4.615	0,79%	16:20:44
4,9680	141	700	0,79%	16:20:44
4,9610	1.000	4.961	0,65%	16:20:25
4,9610	492	2.441	0,65%	16:20:25
4,9580	799	3.961	0,59%	16:20:06
4,9580	201	997	0,59%	16:20:06
4,9530	1.000	4.953	0,49%	16:20:02
4,9530	1.000	4.953	0,49%	16:20:02
4,9530	2.159	10.694	0,49%	16:20:02
4,9550	424	2.101	0,53%	16:20:02
4,9550	10.000	49.550	0,53%	16:20:02
4,9480	500	2.474	0,39%	16:18:48
4,9500	285	1.411	0,43%	16:18:44
4,9500	931	4.608	0,43%	16:18:44
4,9520	2.000	9.904	0,47%	16:17:44
4,9540	424	2.100	0,51%	16:17:41
4,9560	424	2.101	0,55%	16:16:54
4,9660	1.800	8.939	0,75%	16:16:20
4,9660	36.603	181.770	0,75%	16:16:16
4,9660	2.881	14.307	0,75%	16:16:16
4,9660	516	2.562	0,75%	16:16:16
4,9740	385	1.915	0,91%	16:16:10
4,9770	2.000	9.954	0,97%	16:16:06
4,9760	1.000	4.976	0,95%	16:15:54
4,9770	295	1.468	0,97%	16:15:50
4,9780	636	3.166	0,99%	16:15:50
4,9790	445	2.216	1,01%	16:15:50
4,9790	1.300	6.473	1,01%	16:15:50
4,9770	1.000	4.977	0,97%	16:15:50
4,9770	484	2.409	0,97%	16:15:50
4,9770	516	2.568	0,97%	16:15:50
4,9790	221	1.100	1,01%	16:15:50
4,9780	295	1.469	0,99%	16:15:50
4,9770	1.018	5.067	0,97%	16:15:50
4,9780	178	886	0,99%	16:15:50
4,9790	1.208	6.015	1,01%	16:15:46
4,9800	167	832	1,03%	16:15:46
4,9820	2.000	9.964	1,08%	16:15:46
4,9830	516	2.571	1,10%	16:15:46
4,9830	821	4.091	1,10%	16:15:35
4,9830	516	2.571	1,10%	16:15:35
4,9820	1.208	6.018	1,08%	16:15:02
4,9800	2.000	9.960	1,03%	16:15:02
4,9900	405	2.021	1,24%	16:13:55
4,9900	16	80	1,24%	16:13:55
4,9900	500	2.495	1,24%	16:13:55
4,9900	160	798	1,24%	16:12:27
4,9910	3.000	14.973	1,26%	16:12:20
4,9940	1.205	6.018	1,32%	16:11:55
4,9930	1.700	8.488	1,30%	16:11:36
4,9790	115	573	1,01%	16:10:19
4,9780	864	4.301	0,99%	16:10:17
4,9780	620	3.086	0,99%	16:10:17
4,9790	493	2.455	1,01%	16:10:17
4,9800	516	2.570	1,03%	16:10:17
4,9810	507	2.525	1,05%	16:10:17
4,9820	997	4.967	1,08%	16:10:17
4,9820	720	3.587	1,08%	16:10:17
4,9820	1.000	4.982	1,08%	16:10:17
4,9820	1.208	6.018	1,08%	16:10:17
4,9820	1.000	4.982	1,08%	16:10:17
4,9830	1.776	8.850	1,10%	16:10:17
4,9830	2.000	9.966	1,10%	16:10:17
4,9830	683	3.403	1,10%	16:10:17
4,9840	1.300	6.479	1,12%	16:10:17
4,9840	485	2.417	1,12%	16:10:17
4,9840	608	3.030	1,12%	16:10:17
4,9850	503	2.507	1,14%	16:10:17
4,9850	180	897	1,14%	16:10:17
4,9840	150	748	1,12%	16:09:59
4,9800	800	3.984	1,03%	16:09:23
4,9780	2.000	9.956	0,99%	16:09:21
4,9770	141	702	0,97%	16:09:21
4,9770	1.859	9.252	0,97%	16:09:21
4,9770	2.000	9.954	0,97%	16:09:21
4,9780	1.300	6.471	0,99%	16:08:56
4,9750	1.283	6.383	0,93%	16:08:43
4,9750	682	3.393	0,93%	16:08:43
4,9730	1.420	7.062	0,89%	16:08:43
4,9740	126	627	0,91%	16:08:43
4,9740	517	2.572	0,91%	16:08:43
4,9720	115	572	0,87%	16:08:43
4,9680	1.233	6.126	0,79%	16:08:43
4,9690	1.751	8.701	0,81%	16:08:43
4,9690	1.300	6.460	0,81%	16:08:43
4,9700	115	572	0,83%	16:08:43
4,9710	1.769	8.794	0,85%	16:08:43
4,9710	516	2.565	0,85%	16:08:43
4,9690	391	1.943	0,81%	16:08:43
4,9670	34	169	0,77%	16:08:32
4,9670	1.073	5.330	0,77%	16:08:31
4,9680	504	2.504	0,79%	16:08:31
4,9690	1.062	5.277	0,81%	16:08:31
4,9710	115	572	0,85%	16:08:21
4,9680	378	1.878	0,79%	16:08:14
4,9680	2.000	9.936	0,79%	16:08:14
4,9680	1.734	8.615	0,79%	16:08:14
4,9680	625	3.105	0,79%	16:08:14
4,9690	1.768	8.785	0,81%	16:08:14
4,9690	1.032	5.128	0,81%	16:08:14
4,9690	1.300	6.460	0,81%	16:08:14
4,9700	195	969	0,83%	16:08:14
4,9700	423	2.102	0,83%	16:08:14
4,9700	885	4.398	0,83%	16:08:14
4,9700	1.000	4.970	0,83%	16:08:14
4,9690	1.130	5.615	0,81%	16:08:07
4,9660	102	507	0,75%	16:08:02
4,9670	24	119	0,77%	16:08:01
4,9700	366	1.819	0,83%	16:07:59
4,9690	51	253	0,81%	16:07:59
4,9680	714	3.547	0,79%	16:07:57
4,9680	535	2.658	0,79%	16:07:57
4,9690	540	2.683	0,81%	16:07:57
4,9680	2.000	9.936	0,79%	16:07:47
4,9650	62	308	0,73%	16:07:44
4,9670	486	2.414	0,77%	16:07:43
4,9680	200	994	0,79%	16:06:54
4,9630	1.300	6.452	0,69%	16:06:44
4,9630	589	2.923	0,69%	16:06:44
4,9630	1.000	4.963	0,69%	16:06:44
4,9640	6	30	0,71%	16:06:28
4,9660	221	1.097	0,75%	16:06:25
4,9660	84	417	0,75%	16:06:25
4,9650	209	1.038	0,73%	16:06:12
4,9650	2	10	0,73%	16:06:12
4,9650	289	1.435	0,73%	16:06:12
4,9630	25	124	0,69%	16:06:02
4,9680	894	4.441	0,79%	16:05:39
4,9690	423	2.102	0,81%	16:05:33
4,9680	450	2.236	0,79%	16:05:10
4,9680	1.141	5.668	0,79%	16:05:10
4,9680	1.032	5.127	0,79%	16:05:10
4,9690	279	1.386	0,81%	16:04:34
4,9650	1.032	5.124	0,73%	16:04:02
4,9680	764	3.796	0,79%	16:03:51
4,9750	1.032	5.134	0,93%	16:03:19
4,9740	1.210	6.019	0,91%	16:03:05
4,9740	1.000	4.974	0,91%	16:03:05
4,9760	1.210	6.021	0,95%	16:02:59
4,9750	3.000	14.925	0,93%	16:02:59
4,9700	63	313	0,83%	16:02:32
4,9700	1.032	5.129	0,83%	16:02:05
4,9710	492	2.446	0,85%	16:02:04
4,9710	1.660	8.252	0,85%	16:02:04
4,9700	10.000	49.700	0,83%	16:01:49
4,9680	2.000	9.936	0,79%	16:01:36
4,9650	8	40	0,73%	16:01:15
4,9640	2.181	10.826	0,71%	16:01:15
4,9680	1.000	4.968	0,79%	16:01:01
4,9680	994	4.938	0,79%	16:01:01
4,9670	1.000	4.967	0,77%	16:00:53
4,9550	211	1.046	0,53%	16:00:34
4,9550	1.000	4.955	0,53%	16:00:34
4,9600	1.411	6.999	0,63%	16:00:30
4,9600	1.032	5.119	0,63%	16:00:02
4,9550	168	832	0,53%	15:59:58
4,9540	541	2.680	0,51%	15:59:55
4,9530	1.700	8.420	0,49%	15:59:55
4,9500	598	2.960	0,43%	15:59:39
4,9500	1.727	8.549	0,43%	15:59:39
4,9490	325	1.608	0,41%	15:59:39
4,9460	28	138	0,34%	15:59:39
4,9460	1.733	8.571	0,34%	15:59:39
4,9460	1.217	6.019	0,34%	15:59:39
4,9460	552	2.730	0,34%	15:59:39
4,9470	2.000	9.894	0,37%	15:59:39
4,9470	1.851	9.157	0,37%	15:59:39
4,9470	1.217	6.020	0,37%	15:59:39
4,9480	1.300	6.432	0,39%	15:59:39
4,9480	1.217	6.022	0,39%	15:59:39
4,9490	325	1.608	0,41%	15:59:39
4,9500	329	1.629	0,43%	15:59:39
4,9490	426	2.108	0,41%	15:59:36
4,9460	748	3.700	0,34%	15:59:36
4,9480	2.000	9.896	0,39%	15:59:35
4,9460	45	223	0,34%	15:59:24
4,9460	147	727	0,34%	15:59:24
4,9460	192	950	0,34%	15:59:24
4,9460	147	727	0,34%	15:59:24
4,9480	1.032	5.106	0,39%	15:59:10
4,9470	264	1.306	0,37%	15:59:04
4,9480	1.217	6.022	0,39%	15:58:57
4,9480	499	2.469	0,39%	15:58:53
4,9510	448	2.218	0,45%	15:58:49
4,9480	1.217	6.022	0,39%	15:58:42
4,9480	16	79	0,39%	15:58:41
4,9480	1.217	6.022	0,39%	15:58:40
4,9470	79	391	0,37%	15:58:40
4,9470	275	1.360	0,37%	15:58:40
4,9470	1.046	5.175	0,37%	15:58:40
4,9470	668	3.305	0,37%	15:58:40
4,9470	2.000	9.894	0,37%	15:58:40
4,9470	573	2.835	0,37%	15:58:40
4,9500	16	79	0,43%	15:58:29
4,9500	137	678	0,43%	15:58:29
4,9490	517	2.559	0,41%	15:58:11
4,9490	1.032	5.107	0,41%	15:58:11
4,9510	257	1.272	0,45%	15:58:09
4,9460	632	3.126	0,34%	15:57:53
4,9460	1.032	5.104	0,34%	15:57:53
4,9500	2.167	10.727	0,43%	15:57:52
4,9500	1.300	6.435	0,43%	15:57:52
4,9480	2.000	9.896	0,39%	15:57:50
4,9530	276	1.367	0,49%	15:57:31
4,9530	1.300	6.439	0,49%	15:57:31
4,9550	45	223	0,53%	15:57:18
4,9560	220	1.090	0,55%	15:57:18
4,9540	393	1.947	0,51%	15:56:52
4,9630	2.000	9.926	0,69%	15:56:32
4,9670	1.000	4.967	0,77%	15:56:03
4,9660	324	1.609	0,75%	15:55:45
4,9650	1.032	5.124	0,73%	15:55:13
4,9580	1.964	9.738	0,59%	15:54:58
4,9580	36	178	0,59%	15:54:58
4,9580	1	5	0,59%	15:54:42
4,9590	1.963	9.735	0,61%	15:54:41
4,9590	37	183	0,61%	15:54:41
4,9620	332	1.647	0,67%	15:54:32
4,9620	91	452	0,67%	15:54:32
4,9640	1.032	5.123	0,71%	15:54:29
4,9640	205	1.018	0,71%	15:54:29
4,9620	215	1.067	0,67%	15:54:09
4,9620	516	2.560	0,67%	15:54:09
4,9620	177	878	0,67%	15:54:09
4,9620	2.092	10.381	0,67%	15:54:09
4,9610	143	709	0,65%	15:54:01
4,9600	1.032	5.119	0,63%	15:53:44
4,9600	1.700	8.432	0,63%	15:53:43
4,9590	47	233	0,61%	15:53:43
4,9590	145	719	0,61%	15:53:43
4,9610	519	2.575	0,65%	15:53:42
4,9640	423	2.100	0,71%	15:53:39
4,9640	2.000	9.928	0,71%	15:53:39
4,9670	304	1.510	0,77%	15:53:34
4,9640	366	1.817	0,71%	15:53:30
4,9640	238	1.181	0,71%	15:53:24
4,9630	423	2.099	0,69%	15:53:16
4,9600	184	913	0,63%	15:53:12
4,9580	1.000	4.958	0,59%	15:53:02
4,9600	380	1.885	0,63%	15:53:02
4,9510	458	2.268	0,45%	15:52:29
4,9520	749	3.709	0,47%	15:52:28
4,9500	750	3.713	0,43%	15:52:20
4,9490	523	2.588	0,41%	15:52:19
4,9490	1.999	9.893	0,41%	15:52:19
4,9490	1	5	0,41%	15:52:19
4,9500	1.692	8.375	0,43%	15:52:16
4,9500	1.482	7.336	0,43%	15:52:16
4,9500	18	89	0,43%	15:52:16
4,9500	1.032	5.108	0,43%	15:52:13
4,9500	2.000	9.900	0,43%	15:52:12
4,9500	3.000	14.850	0,43%	15:52:12
4,9500	550	2.723	0,43%	15:52:12
4,9500	2.000	9.900	0,43%	15:52:12
4,9500	5.000	24.750	0,43%	15:52:12
4,9500	1.000	4.950	0,43%	15:52:12
4,9500	1.994	9.870	0,43%	15:52:12
4,9500	6	30	0,43%	15:52:12
4,9590	378	1.875	0,61%	15:51:50
4,9590	1.300	6.447	0,61%	15:51:50
4,9540	6.425	31.829	0,51%	15:51:38
4,9540	608	3.012	0,51%	15:51:38
4,9540	2.967	14.699	0,51%	15:51:38
4,9630	890	4.417	0,69%	15:50:43
4,9590	1.000	4.959	0,61%	15:50:40
4,9600	1.000	4.960	0,63%	15:50:39
4,9600	10.000	49.600	0,63%	15:50:39
4,9600	1.000	4.960	0,63%	15:50:39
4,9600	50	248	0,63%	15:50:39
4,9600	963	4.776	0,63%	15:50:39
4,9600	1.250	6.200	0,63%	15:50:39
4,9650	101	501	0,73%	15:50:30
4,9650	2.210	10.973	0,73%	15:50:30
4,9640	477	2.368	0,71%	15:50:29
4,9640	1.032	5.123	0,71%	15:50:29
4,9640	233	1.157	0,71%	15:50:29
4,9640	465	2.308	0,71%	15:50:29
4,9630	2.428	12.050	0,69%	15:50:29
4,9700	423	2.102	0,83%	15:50:15
4,9740	484	2.407	0,91%	15:49:59
4,9740	516	2.567	0,91%	15:49:59
4,9750	422	2.099	0,93%	15:49:59
4,9760	369	1.836	0,95%	15:49:54
4,9750	10.000	49.750	0,93%	15:49:48
4,9810	2.000	9.962	1,05%	15:49:06
4,9840	909	4.530	1,12%	15:49:04
4,9840	971	4.839	1,12%	15:49:04
4,9840	1.029	5.129	1,12%	15:49:04
4,9860	260	1.296	1,16%	15:48:52
4,9890	8	40	1,22%	15:48:31
4,9880	2.000	9.976	1,20%	15:48:31
4,9890	421	2.100	1,22%	15:48:31
4,9910	237	1.183	1,26%	15:48:14
4,9900	10.230	51.048	1,24%	15:47:48
4,9900	9.309	46.452	1,24%	15:47:42
4,9900	691	3.448	1,24%	15:47:42
4,9830	68	339	1,10%	15:47:03
4,9830	248	1.236	1,10%	15:47:00
4,9800	1.949	9.706	1,03%	15:46:41
4,9830	232	1.156	1,10%	15:46:35
4,9830	629	3.134	1,10%	15:46:03
4,9830	77	384	1,10%	15:46:03
4,9830	1.208	6.019	1,10%	15:46:03
4,9810	2.000	9.962	1,05%	15:45:40
4,9800	1.500	7.470	1,03%	15:45:10
4,9800	269	1.340	1,03%	15:44:58
4,9810	422	2.102	1,05%	15:44:46
4,9810	20	100	1,05%	15:44:32
4,9800	780	3.884	1,03%	15:44:29
4,9800	217	1.081	1,03%	15:44:25
4,9780	1.000	4.978	0,99%	15:44:12
4,9770	422	2.100	0,97%	15:44:01
4,9770	8.000	39.816	0,97%	15:44:01
4,9790	2.000	9.958	1,01%	15:43:58
4,9770	247	1.229	0,97%	15:43:48
4,9770	930	4.629	0,97%	15:43:48
4,9740	4.000	19.896	0,91%	15:43:36
4,9710	1.000	4.971	0,85%	15:43:32
4,9720	444	2.208	0,87%	15:43:27
4,9720	516	2.566	0,87%	15:43:27
4,9720	3	15	0,87%	15:43:27
4,9720	252	1.253	0,87%	15:43:27
4,9690	405	2.012	0,81%	15:43:11
4,9640	668	3.316	0,71%	15:42:34
4,9640	200	993	0,71%	15:42:34
4,9660	1.173	5.825	0,75%	15:42:28
4,9660	206	1.023	0,75%	15:42:26
4,9660	10.000	49.660	0,75%	15:42:26
4,9690	2.314	11.498	0,81%	15:41:56
4,9670	672	3.338	0,77%	15:41:41
4,9670	2.000	9.934	0,77%	15:41:41
4,9670	2.050	10.182	0,77%	15:41:39
4,9670	50	248	0,77%	15:41:08
4,9700	479	2.381	0,83%	15:40:49
4,9700	481	2.391	0,83%	15:40:49
4,9700	1.769	8.792	0,83%	15:40:49
4,9720	1.000	4.972	0,87%	15:40:28
4,9700	2.000	9.940	0,83%	15:40:10
4,9710	563	2.799	0,85%	15:40:10
4,9710	1.023	5.085	0,85%	15:40:10
4,9740	2.000	9.948	0,91%	15:40:00
4,9760	2.389	11.888	0,95%	15:39:51
4,9750	422	2.099	0,93%	15:39:38
4,9780	616	3.066	0,99%	15:39:21
4,9780	278	1.384	0,99%	15:39:21
4,9780	682	3.395	0,99%	15:39:03
4,9760	50	249	0,95%	15:39:02
4,9780	591	2.942	0,99%	15:39:01
4,9800	422	2.102	1,03%	15:38:56
4,9800	1.000	4.980	1,03%	15:38:43
4,9800	1.001	4.985	1,03%	15:38:43
4,9840	8	40	1,12%	15:38:36
4,9850	2.000	9.970	1,14%	15:38:36
4,9860	5.000	24.930	1,16%	15:38:16
4,9880	2.399	11.966	1,20%	15:38:06
4,9870	2.444	12.188	1,18%	15:38:06
4,9860	2.318	11.558	1,16%	15:38:06
4,9850	1.032	5.145	1,14%	15:38:06
4,9860	2.695	13.437	1,16%	15:37:58
4,9860	305	1.521	1,16%	15:37:55
4,9900	421	2.101	1,24%	15:37:54
4,9900	1.579	7.879	1,24%	15:37:54
4,9900	682	3.403	1,24%	15:37:54
4,9910	421	2.101	1,26%	15:37:54
4,9900	9.600	47.904	1,24%	15:37:54
4,9930	5.000	24.965	1,30%	15:37:17
4,9880	1.300	6.484	1,20%	15:35:44
4,9900	2.455	12.250	1,24%	15:35:41
4,9890	650	3.243	1,22%	15:35:41
4,9890	2.483	12.388	1,22%	15:35:38
4,9880	421	2.100	1,20%	15:35:36
4,9930	1.000	4.993	1,30%	15:35:24
4,9960	1	5	1,36%	15:35:19
4,9970	617	3.083	1,38%	15:35:01
4,9980	507	2.534	1,40%	15:35:01
4,9990	1.000	4.999	1,42%	15:35:00
5,0020	4.500	22.509	1,48%	15:34:15
5,0080	350	1.753	1,60%	15:34:10
5,0000	929	4.645	1,44%	15:33:45
5,0000	4.328	21.640	1,44%	15:33:30
5,0000	672	3.360	1,44%	15:33:30
4,9990	847	4.234	1,42%	15:33:30
4,9980	1.450	7.247	1,40%	15:33:30
4,9980	41	205	1,40%	15:33:30
4,9980	244	1.220	1,40%	15:33:30
4,9940	1.450	7.241	1,32%	15:33:18
4,9910	2.000	9.982	1,26%	15:33:14
4,9910	1.995	9.957	1,26%	15:33:06
4,9910	1.048	5.231	1,26%	15:33:06
4,9880	1.000	4.988	1,20%	15:32:53
4,9880	1.000	4.988	1,20%	15:32:53
4,9890	1.300	6.486	1,22%	15:32:53
4,9940	356	1.778	1,32%	15:32:32
4,9940	649	3.241	1,32%	15:32:32
4,9920	399	1.992	1,28%	15:32:32
4,9870	1.400	6.982	1,18%	15:32:00
4,9890	934	4.660	1,22%	15:31:59
4,9900	1.032	5.150	1,24%	15:31:50
4,9910	1.358	6.778	1,26%	15:31:49
4,9900	1.353	6.751	1,24%	15:31:49
4,9900	4.917	24.536	1,24%	15:31:33
4,9930	804	4.014	1,30%	15:31:31
4,9930	198	989	1,30%	15:31:31
4,9950	172	859	1,34%	15:31:30
4,9950	274	1.369	1,34%	15:31:21
4,9950	2.429	12.133	1,34%	15:31:21
5,0060	420	2.103	1,56%	15:30:22
5,0080	2.326	11.649	1,60%	15:30:17
5,0080	708	3.546	1,60%	15:30:17
5,0060	1.000	5.006	1,56%	15:30:17
5,0040	1.570	7.856	1,52%	15:30:05
5,0060	1.425	7.134	1,56%	15:30:02
5,0060	1.300	6.508	1,56%	15:30:02
5,0040	30	150	1,52%	15:30:02
5,0040	864	4.323	1,52%	15:30:00
5,0040	2.000	10.008	1,52%	15:30:00
5,0040	1.467	7.341	1,52%	15:30:00
5,0040	662	3.313	1,52%	15:30:00
5,0060	63	315	1,56%	15:29:33
5,0060	4.516	22.607	1,56%	15:29:16
5,0080	797	3.991	1,60%	15:27:28
5,0060	935	4.681	1,56%	15:26:27
5,0060	2	10	1,56%	15:26:27
5,0120	1.175	5.889	1,68%	15:24:43
5,0100	389	1.949	1,64%	15:24:17
5,0080	1.252	6.270	1,60%	15:22:36
5,0100	2.748	13.767	1,64%	15:22:36
5,0080	9.339	46.770	1,60%	15:20:58
5,0080	8	40	1,60%	15:20:58
5,0080	653	3.270	1,60%	15:20:58
5,0080	976	4.888	1,60%	15:20:23
5,0080	903	4.522	1,60%	15:19:20
5,0080	2.000	10.016	1,60%	15:19:20
5,0120	2.816	14.114	1,68%	15:19:09
5,0120	9.884	49.539	1,68%	15:19:09
5,0160	994	4.986	1,77%	15:18:08
5,0160	997	5.001	1,77%	15:18:00
5,0120	1.000	5.012	1,68%	15:16:45
5,0120	700	3.508	1,68%	15:15:53
5,0140	360	1.805	1,72%	15:15:40
5,0140	601	3.013	1,72%	15:15:40
5,0140	23	115	1,72%	15:15:40
5,0140	447	2.241	1,72%	15:15:40
5,0140	1.232	6.177	1,72%	15:15:37
5,0140	926	4.643	1,72%	15:15:37
5,0140	2.000	10.028	1,72%	15:15:25
5,0160	203	1.018	1,77%	15:15:06
5,0180	98	492	1,81%	15:14:59
5,0140	566	2.838	1,72%	15:14:42
5,0140	1.950	9.777	1,72%	15:14:42
5,0100	1.950	9.770	1,64%	15:14:01
5,0060	10.000	50.060	1,56%	15:13:38

Últimos 1.000 tickers.