4,1120	416	1.711	-0,99%	17:38:58
4,1120	19	78	-0,99%	17:38:58
4,1120	7.259	29.849	-0,99%	17:35:45
4,1120	2.433	10.004	-0,99%	17:35:29
4,1120	699	2.874	-0,99%	17:35:29
4,1120	203	835	-0,99%	17:35:29
4,1120	5.134	21.111	-0,99%	17:35:29
4,1120	5.046	20.749	-0,99%	17:35:29
4,1120	3.966	16.308	-0,99%	17:35:29
4,1120	2.000	8.224	-0,99%	17:35:29
4,1120	1.467	6.032	-0,99%	17:35:29
4,1120	16.900	69.493	-0,99%	17:35:29
4,1120	5.984	24.606	-0,99%	17:35:29
4,1120	1.927	7.924	-0,99%	17:35:29
4,1120	21.978	90.374	-0,99%	17:35:29
4,1120	3.750	15.420	-0,99%	17:35:29
4,1120	3.158	12.986	-0,99%	17:35:29
4,1120	5.424	22.303	-0,99%	17:35:29
4,1120	4.000	16.448	-0,99%	17:35:29
4,1120	5.542	22.789	-0,99%	17:35:29
4,1120	1.541	6.337	-0,99%	17:35:29
4,1120	1.030	4.235	-0,99%	17:35:29
4,1120	627	2.578	-0,99%	17:35:29
4,1120	2.719	11.181	-0,99%	17:35:29
4,1120	5.272	21.678	-0,99%	17:35:29
4,1120	745	3.063	-0,99%	17:35:29
4,1120	4.871	20.030	-0,99%	17:35:29
4,1120	7.129	29.314	-0,99%	17:35:29
4,1120	988	4.063	-0,99%	17:35:29
4,1120	3.082	12.673	-0,99%	17:35:29
4,1120	10.697	43.986	-0,99%	17:35:29
4,1120	4.662	19.170	-0,99%	17:35:29
4,1120	1.000	4.112	-0,99%	17:35:29
4,1120	2.974	12.229	-0,99%	17:35:29
4,1120	1.436	5.905	-0,99%	17:35:29
4,1120	12.893	53.016	-0,99%	17:35:29
4,1120	3.890	15.996	-0,99%	17:35:29
4,1120	1.522	6.258	-0,99%	17:35:29
4,1120	11.013	45.285	-0,99%	17:35:29
4,1120	4.661	19.166	-0,99%	17:35:29
4,1120	3.914	16.094	-0,99%	17:35:29
4,1120	747	3.072	-0,99%	17:35:29
4,1120	618	2.541	-0,99%	17:35:29
4,1120	4.043	16.625	-0,99%	17:35:29
4,1120	4.661	19.166	-0,99%	17:35:29
4,1120	4.661	19.166	-0,99%	17:35:29
4,1120	4.661	19.166	-0,99%	17:35:29
4,1120	4.661	19.166	-0,99%	17:35:29
4,1120	4.201	17.275	-0,99%	17:35:29
4,1120	460	1.892	-0,99%	17:35:29
4,1120	4.661	19.166	-0,99%	17:35:29
4,1120	1.519	6.246	-0,99%	17:35:29
4,1120	48.627	199.954	-0,99%	17:35:29
4,1120	1.516	6.234	-0,99%	17:35:29
4,1120	62.303	256.190	-0,99%	17:35:29
4,1120	26.740	109.955	-0,99%	17:35:29
4,1120	23.029	94.695	-0,99%	17:35:29
4,1120	7.520	30.922	-0,99%	17:35:29
4,1120	2.555	10.506	-0,99%	17:35:29
4,1120	34.090	140.178	-0,99%	17:35:29
4,1120	174.781	718.699	-0,99%	17:35:29
4,1120	42.745	175.767	-0,99%	17:35:29
4,1120	7.711	31.708	-0,99%	17:35:29
4,1120	425	1.748	-0,99%	17:35:29
4,1120	5.652	23.241	-0,99%	17:35:29
4,1120	3.471	14.273	-0,99%	17:35:29
4,1120	91.578	376.569	-0,99%	17:35:29
4,1120	54.193	222.842	-0,99%	17:35:29
4,1120	32.567	133.916	-0,99%	17:35:29
4,1120	966	3.972	-0,99%	17:35:29
4,1120	7.453	30.647	-0,99%	17:35:29
4,1120	267	1.098	-0,99%	17:35:29
4,1120	74	304	-0,99%	17:35:29
4,1120	76	313	-0,99%	17:35:29
4,1120	226	929	-0,99%	17:35:29
4,1120	1.174	4.827	-0,99%	17:35:29
4,1120	425	1.748	-0,99%	17:35:29
4,1120	7.722	31.753	-0,99%	17:35:29
4,1120	10.011	41.165	-0,99%	17:35:29
4,1120	1.769	7.274	-0,99%	17:35:29
4,1120	13.471	55.393	-0,99%	17:35:29
4,1120	27.953	114.943	-0,99%	17:35:29
4,1120	8.092	33.274	-0,99%	17:35:29
4,1120	26.543	109.145	-0,99%	17:35:29
4,1120	2.197	9.034	-0,99%	17:35:29
4,1120	6.419	26.395	-0,99%	17:35:29
4,1120	15.000	61.680	-0,99%	17:35:29
4,1120	1.367	5.621	-0,99%	17:35:29
4,1120	8	33	-0,99%	17:35:29
4,1120	76	313	-0,99%	17:35:29
4,1120	52	214	-0,99%	17:35:29
4,1120	2.568	10.560	-0,99%	17:35:29
4,1120	43	177	-0,99%	17:35:29
4,1120	235	966	-0,99%	17:35:29
4,1120	914	3.758	-0,99%	17:35:29
4,1120	345	1.419	-0,99%	17:35:29
4,1120	8.546	35.141	-0,99%	17:35:29
4,1120	367	1.509	-0,99%	17:35:29
4,1120	5.479	22.530	-0,99%	17:35:29
4,1120	14.498	59.616	-0,99%	17:35:29
4,1120	1.007	4.141	-0,99%	17:35:29
4,1120	8.387	34.487	-0,99%	17:35:29
4,1120	2.000	8.224	-0,99%	17:35:29
4,1120	2.856	11.744	-0,99%	17:35:29
4,1120	7.336	30.166	-0,99%	17:35:29
4,1120	1.064	4.375	-0,99%	17:35:29
4,1120	700	2.878	-0,99%	17:35:29
4,1120	10.092	41.498	-0,99%	17:35:29
4,1120	13.902	57.165	-0,99%	17:35:29
4,1120	839	3.450	-0,99%	17:35:29
4,1120	140	576	-0,99%	17:35:29
4,1120	1.037	4.264	-0,99%	17:35:29
4,1120	1.664	6.842	-0,99%	17:35:29
4,1120	12.802	52.642	-0,99%	17:35:29
4,1120	6.191	25.457	-0,99%	17:35:29
4,1120	6.192	25.462	-0,99%	17:35:29
4,1120	17.556	72.190	-0,99%	17:35:29
4,1120	51	210	-0,99%	17:35:29
4,1120	968	3.980	-0,99%	17:35:29
4,1120	993	4.083	-0,99%	17:35:29
4,1120	603	2.480	-0,99%	17:35:29
4,1120	2.675	11.000	-0,99%	17:35:29
4,1120	4.215	17.332	-0,99%	17:35:29
4,1120	678	2.788	-0,99%	17:35:29
4,1120	5	21	-0,99%	17:35:29
4,1120	131	539	-0,99%	17:35:29
4,1120	8.829	36.305	-0,99%	17:35:29
4,1120	2.943	12.102	-0,99%	17:35:29
4,1120	5.168	21.251	-0,99%	17:35:29
4,1120	11.469	47.161	-0,99%	17:35:29
4,1120	35	144	-0,99%	17:35:29
4,1120	3.328	13.685	-0,99%	17:35:29
4,1150	3	12	-0,92%	17:29:54
4,1140	2.033	8.364	-0,94%	17:29:52
4,1140	1.400	5.760	-0,94%	17:29:52
4,1140	3.618	14.884	-0,94%	17:29:52
4,1140	1.000	4.114	-0,94%	17:29:52
4,1150	2.316	9.530	-0,92%	17:29:45
4,1130	1.200	4.936	-0,96%	17:29:33
4,1130	1.469	6.042	-0,96%	17:29:33
4,1130	1.200	4.936	-0,96%	17:29:33
4,1100	2.603	10.698	-1,04%	17:29:14
4,1110	260	1.069	-1,01%	17:29:00
4,1110	353	1.451	-1,01%	17:29:00
4,1110	492	2.023	-1,01%	17:29:00
4,1100	492	2.022	-1,04%	17:29:00
4,1100	1.300	5.343	-1,04%	17:28:53
4,1100	527	2.166	-1,04%	17:28:53
4,1090	292	1.200	-1,06%	17:28:50
4,1080	600	2.465	-1,08%	17:28:46
4,1090	254	1.044	-1,06%	17:28:20
4,1090	1.443	5.929	-1,06%	17:28:20
4,1090	1.443	5.929	-1,06%	17:28:14
4,1100	527	2.166	-1,04%	17:27:59
4,1090	1.243	5.107	-1,06%	17:27:50
4,1090	757	3.111	-1,06%	17:27:50
4,1090	59	242	-1,06%	17:27:31
4,1080	1.209	4.967	-1,08%	17:27:28
4,1090	1.443	5.929	-1,06%	17:27:16
4,1090	306	1.257	-1,06%	17:27:00
4,1090	10.000	41.090	-1,06%	17:26:41
4,1080	100	411	-1,08%	17:26:39
4,1100	1.442	5.927	-1,04%	17:26:38
4,1100	100	411	-1,04%	17:26:33
4,1100	784	3.222	-1,04%	17:26:33
4,1100	1.513	6.218	-1,04%	17:26:33
4,1100	579	2.380	-1,04%	17:26:33
4,1100	100	411	-1,04%	17:26:28
4,1110	1.442	5.928	-1,01%	17:26:23
4,1110	802	3.297	-1,01%	17:26:23
4,1100	93	382	-1,04%	17:25:41
4,1100	811	3.333	-1,04%	17:25:41
4,1090	100	411	-1,06%	17:25:13
4,1080	2.384	9.793	-1,08%	17:25:13
4,1080	1.442	5.924	-1,08%	17:25:13
4,1080	131	538	-1,08%	17:25:13
4,1080	231	949	-1,08%	17:25:13
4,1080	2.810	11.543	-1,08%	17:25:13
4,1090	3.877	15.931	-1,06%	17:25:13
4,1110	1.442	5.928	-1,01%	17:24:31
4,1110	1.441	5.924	-1,01%	17:24:23
4,1100	100	411	-1,04%	17:24:18
4,1120	621	2.554	-0,99%	17:24:15
4,1120	2.810	11.555	-0,99%	17:24:15
4,1110	100	411	-1,01%	17:24:15
4,1140	749	3.081	-0,94%	17:23:57
4,1140	1.441	5.928	-0,94%	17:23:57
4,1140	2.810	11.560	-0,94%	17:23:57
4,1130	526	2.163	-0,96%	17:23:51
4,1120	100	411	-0,99%	17:23:41
4,1130	2.810	11.558	-0,96%	17:23:39
4,1130	1.232	5.067	-0,96%	17:23:39
4,1130	1.300	5.347	-0,96%	17:23:39
4,1130	1.206	4.960	-0,96%	17:23:39
4,1130	235	967	-0,96%	17:23:39
4,1130	1.300	5.347	-0,96%	17:23:39
4,1160	2.810	11.566	-0,89%	17:23:18
4,1160	1.300	5.351	-0,89%	17:23:18
4,1150	1.441	5.930	-0,92%	17:23:15
4,1150	2.075	8.539	-0,92%	17:23:15
4,1140	909	3.740	-0,94%	17:22:51
4,1140	8.771	36.084	-0,94%	17:22:51
4,1140	909	3.740	-0,94%	17:22:51
4,1140	199	819	-0,94%	17:22:51
4,1140	1.300	5.348	-0,94%	17:22:51
4,1130	30	123	-0,96%	17:22:38
4,1140	1.441	5.928	-0,94%	17:22:25
4,1140	651	2.678	-0,94%	17:22:16
4,1140	790	3.250	-0,94%	17:22:16
4,1140	1.441	5.928	-0,94%	17:22:10
4,1140	1.300	5.348	-0,94%	17:22:10
4,1140	526	2.164	-0,94%	17:22:10
4,1140	690	2.839	-0,94%	17:22:10
4,1110	1.337	5.496	-1,01%	17:22:07
4,1110	1.300	5.344	-1,01%	17:22:07
4,1110	2.810	11.552	-1,01%	17:22:07
4,1120	2.337	9.610	-0,99%	17:22:07
4,1120	786	3.232	-0,99%	17:22:07
4,1120	2.356	9.688	-0,99%	17:22:07
4,1120	1.441	5.925	-0,99%	17:22:07
4,1120	2.500	10.280	-0,99%	17:22:07
4,1120	2.810	11.555	-0,99%	17:22:07
4,1130	754	3.101	-0,96%	17:22:07
4,1130	2.810	11.558	-0,96%	17:22:07
4,1130	1.300	5.347	-0,96%	17:22:07
4,1130	1.441	5.927	-0,96%	17:22:07
4,1130	2.320	9.542	-0,96%	17:22:07
4,1140	2.810	11.560	-0,94%	17:22:07
4,1140	680	2.798	-0,94%	17:22:07
4,1140	2.383	9.804	-0,94%	17:22:07
4,1140	933	3.838	-0,94%	17:22:07
4,1140	1.300	5.348	-0,94%	17:22:07
4,1140	1.440	5.924	-0,94%	17:22:07
4,1140	812	3.341	-0,94%	17:22:07
4,1140	5.200	21.393	-0,94%	17:22:07
4,1150	1.440	5.926	-0,92%	17:22:07
4,1140	100	411	-0,94%	17:21:52
4,1160	1.050	4.322	-0,89%	17:21:47
4,1160	250	1.029	-0,89%	17:21:16
4,1150	100	412	-0,92%	17:21:08
4,1160	1.300	5.351	-0,89%	17:21:00
4,1160	821	3.379	-0,89%	17:21:00
4,1150	255	1.049	-0,92%	17:20:40
4,1150	1.186	4.880	-0,92%	17:20:40
4,1150	526	2.164	-0,92%	17:20:40
4,1140	100	411	-0,94%	17:20:35
4,1140	100	411	-0,94%	17:20:09
4,1150	1.440	5.926	-0,92%	17:20:08
4,1140	2.435	10.018	-0,94%	17:19:58
4,1140	100	411	-0,94%	17:19:56
4,1140	100	411	-0,94%	17:19:51
4,1140	100	411	-0,94%	17:19:49
4,1140	100	411	-0,94%	17:19:47
4,1140	100	411	-0,94%	17:19:45
4,1160	1.000	4.116	-0,89%	17:19:43
4,1140	4.000	16.456	-0,94%	17:19:36
4,1140	100	411	-0,94%	17:19:11
4,1140	100	411	-0,94%	17:18:41
4,1140	1.745	7.179	-0,94%	17:18:37
4,1140	1.481	6.093	-0,94%	17:18:37
4,1140	526	2.164	-0,94%	17:18:37
4,1140	1.300	5.348	-0,94%	17:18:37
4,1140	426	1.753	-0,94%	17:18:37
4,1140	100	411	-0,94%	17:18:37
4,1140	10.000	41.140	-0,94%	17:18:01
4,1140	200	823	-0,94%	17:17:55
4,1110	159	654	-1,01%	17:17:53
4,1100	100	411	-1,04%	17:16:53
4,1110	1.620	6.660	-1,01%	17:16:52
4,1110	100	411	-1,01%	17:16:46
4,1120	792	3.257	-0,99%	17:16:45
4,1120	2.770	11.390	-0,99%	17:16:45
4,1120	1.441	5.925	-0,99%	17:16:45
4,1120	1.132	4.655	-0,99%	17:16:01
4,1120	100	411	-0,99%	17:16:01
4,1140	1.197	4.924	-0,94%	17:16:01
4,1140	2.810	11.560	-0,94%	17:16:01
4,1140	1.300	5.348	-0,94%	17:16:01
4,1140	1.441	5.928	-0,94%	17:16:01
4,1140	125	514	-0,94%	17:16:01
4,1140	2.375	9.771	-0,94%	17:16:01
4,1130	1.441	5.927	-0,96%	17:16:01
4,1130	2.500	10.283	-0,96%	17:15:50
4,1130	1.441	5.927	-0,96%	17:15:50
4,1120	100	411	-0,99%	17:15:30
4,1110	100	411	-1,01%	17:15:03
4,1120	62	255	-0,99%	17:15:01
4,1130	1.667	6.856	-0,96%	17:15:01
4,1130	38	156	-0,96%	17:15:00
4,1120	973	4.001	-0,99%	17:15:00
4,1120	195	802	-0,99%	17:15:00
4,1110	100	411	-1,01%	17:14:46
4,1110	100	411	-1,01%	17:14:44
4,1110	1.300	5.344	-1,01%	17:14:16
4,1110	1.442	5.928	-1,01%	17:14:16
4,1110	635	2.610	-1,01%	17:14:16
4,1100	708	2.910	-1,04%	17:14:05
4,1100	292	1.200	-1,04%	17:14:05
4,1100	3.239	13.312	-1,04%	17:13:42
4,1100	1.502	6.173	-1,04%	17:13:42
4,1100	1.600	6.576	-1,04%	17:13:42
4,1100	900	3.699	-1,04%	17:13:42
4,1100	100	411	-1,04%	17:13:42
4,1110	2.438	10.023	-1,01%	17:13:41
4,1110	3.091	12.707	-1,01%	17:13:41
4,1110	1.441	5.924	-1,01%	17:13:41
4,1110	508	2.088	-1,01%	17:13:41
4,1110	1.300	5.344	-1,01%	17:13:41
4,1120	100	411	-0,99%	17:13:40
4,1110	280	1.151	-1,01%	17:13:30
4,1110	724	2.976	-1,01%	17:13:04
4,1110	23	95	-1,01%	17:12:48
4,1110	742	3.050	-1,01%	17:12:45
4,1100	100	411	-1,04%	17:12:32
4,1100	100	411	-1,04%	17:12:04
4,1100	2.000	8.220	-1,04%	17:12:04
4,1090	1.232	5.062	-1,06%	17:11:46
4,1090	100	411	-1,06%	17:11:46
4,1100	875	3.596	-1,04%	17:11:45
4,1100	875	3.596	-1,04%	17:11:45
4,1100	1.444	5.935	-1,04%	17:11:45
4,1090	527	2.165	-1,06%	17:11:45
4,1080	1.300	5.340	-1,08%	17:11:41
4,1080	1.443	5.928	-1,08%	17:11:41
4,1070	1.444	5.931	-1,11%	17:11:32
4,1070	64	263	-1,11%	17:11:32
4,1070	2.640	10.842	-1,11%	17:11:32
4,1050	100	411	-1,16%	17:11:14
4,1050	1	4	-1,16%	17:11:14
4,1050	1.717	7.048	-1,16%	17:11:14
4,1060	2.976	12.219	-1,13%	17:10:15
4,1060	100	411	-1,13%	17:10:15
4,1060	45	185	-1,13%	17:10:07
4,1060	55	226	-1,13%	17:10:06
4,1060	100	411	-1,13%	17:10:04
4,1070	100	411	-1,11%	17:09:55
4,1060	1.386	5.691	-1,13%	17:09:54
4,1060	2.261	9.284	-1,13%	17:09:54
4,1060	1.307	5.367	-1,13%	17:09:54
4,1060	2.810	11.538	-1,13%	17:09:54
4,1070	1.674	6.875	-1,11%	17:09:54
4,1070	274	1.125	-1,11%	17:09:54
4,1070	4.352	17.874	-1,11%	17:09:54
4,1070	1.443	5.926	-1,11%	17:09:54
4,1070	2.063	8.473	-1,11%	17:09:54
4,1070	950	3.902	-1,11%	17:09:54
4,1070	1.300	5.339	-1,11%	17:09:54
4,1090	100	411	-1,06%	17:09:40
4,1090	1.572	6.459	-1,06%	17:09:09
4,1080	527	2.165	-1,08%	17:08:57
4,1080	1.443	5.928	-1,08%	17:08:57
4,1070	1.443	5.926	-1,11%	17:08:52
4,1060	100	411	-1,13%	17:08:36
4,1070	100	411	-1,11%	17:08:05
4,1070	100	411	-1,11%	17:08:00
4,1080	100	411	-1,08%	17:07:44
4,1090	145	596	-1,06%	17:07:41
4,1090	185	760	-1,06%	17:07:41
4,1090	100	411	-1,06%	17:07:41
4,1090	81	333	-1,06%	17:07:37
4,1100	6.846	28.137	-1,04%	17:07:35
4,1100	1.920	7.891	-1,04%	17:07:35
4,1100	3.475	14.282	-1,04%	17:07:35
4,1100	686	2.819	-1,04%	17:07:35
4,1100	3.929	16.148	-1,04%	17:07:35
4,1100	2.728	11.212	-1,04%	17:07:35
4,1100	1.234	5.072	-1,04%	17:07:35
4,1100	1.440	5.918	-1,04%	17:07:35
4,1100	1.300	5.343	-1,04%	17:07:35
4,1110	100	411	-1,01%	17:07:34
4,1120	100	411	-0,99%	17:07:17
4,1120	100	411	-0,99%	17:07:14
4,1120	100	411	-0,99%	17:07:11
4,1120	100	411	-0,99%	17:07:08
4,1120	1.232	5.066	-0,99%	17:07:08
4,1120	100	411	-0,99%	17:06:45
4,1120	1.300	5.346	-0,99%	17:06:38
4,1130	1.300	5.347	-0,96%	17:06:17
4,1130	1.600	6.581	-0,96%	17:06:17
4,1120	1.428	5.872	-0,99%	17:06:15
4,1120	100	411	-0,99%	17:06:15
4,1120	100	411	-0,99%	17:06:07
4,1130	3.692	15.185	-0,96%	17:06:07
4,1130	354	1.456	-0,96%	17:06:07
4,1130	4.305	17.706	-0,96%	17:06:06
4,1130	1.300	5.347	-0,96%	17:06:06
4,1140	1.268	5.217	-0,94%	17:06:06
4,1140	38	156	-0,94%	17:06:06
4,1140	1.227	5.048	-0,94%	17:06:06
4,1140	53	218	-0,94%	17:06:06
4,1140	2.446	10.063	-0,94%	17:06:06
4,1140	1.300	5.348	-0,94%	17:06:06
4,1140	1.242	5.110	-0,94%	17:06:06
4,1140	1.142	4.698	-0,94%	17:06:00
4,1140	100	411	-0,94%	17:05:46
4,1140	354	1.456	-0,94%	17:05:44
4,1140	3.130	12.877	-0,94%	17:05:44
4,1140	1.142	4.698	-0,94%	17:05:44
4,1140	15.374	63.249	-0,94%	17:05:44
4,1140	100	411	-0,94%	17:05:28
4,1140	1.500	6.171	-0,94%	17:05:23
4,1140	3.198	13.157	-0,94%	17:05:01
4,1140	1.242	5.110	-0,94%	17:05:01
4,1140	1.200	4.937	-0,94%	17:05:01
4,1140	100	411	-0,94%	17:04:54
4,1150	100	412	-0,92%	17:04:42
4,1170	2.000	8.234	-0,87%	17:04:34
4,1150	100	412	-0,92%	17:04:11
4,1160	100	412	-0,89%	17:03:57
4,1180	100	412	-0,84%	17:03:27
4,1190	1.028	4.234	-0,82%	17:03:26
4,1160	100	412	-0,89%	17:03:20
4,1180	1.440	5.930	-0,84%	17:02:53
4,1180	2.175	8.957	-0,84%	17:02:53
4,1170	634	2.610	-0,87%	17:02:53
4,1170	77	317	-0,87%	17:02:53
4,1150	1.687	6.942	-0,92%	17:02:47
4,1150	100	412	-0,92%	17:02:47
4,1160	5.060	20.827	-0,89%	17:02:42
4,1160	1.440	5.927	-0,89%	17:02:42
4,1150	100	412	-0,92%	17:02:39
4,1160	2.810	11.566	-0,89%	17:02:38
4,1140	100	411	-0,94%	17:02:21
4,1160	2.059	8.475	-0,89%	17:02:13
4,1140	100	411	-0,94%	17:02:11
4,1150	4.126	16.978	-0,92%	17:01:10
4,1150	5.554	22.855	-0,92%	17:01:10
4,1150	1.441	5.930	-0,92%	17:01:10
4,1130	100	411	-0,96%	17:01:08
4,1140	1.441	5.928	-0,94%	17:01:08
4,1140	1.300	5.348	-0,94%	17:01:08
4,1120	100	411	-0,99%	17:01:05
4,1130	100	411	-0,96%	17:01:02
4,1130	1.441	5.927	-0,96%	17:01:02
4,1130	2.375	9.768	-0,96%	17:01:02
4,1130	9.680	39.814	-0,96%	17:01:02
4,1130	2.500	10.283	-0,96%	17:01:02
4,1130	1.300	5.347	-0,96%	17:01:02
4,1130	51	210	-0,96%	17:01:02
4,1130	1.489	6.124	-0,96%	17:01:02
4,1120	558	2.294	-0,99%	17:00:54
4,1120	10.000	41.120	-0,99%	17:00:54
4,1110	659	2.709	-1,01%	17:00:50
4,1100	100	411	-1,04%	17:00:50
4,1100	100	411	-1,04%	17:00:44
4,1110	100	411	-1,01%	17:00:40
4,1110	2.810	11.552	-1,01%	17:00:40
4,1110	1.441	5.924	-1,01%	17:00:40
4,1110	1.331	5.472	-1,01%	17:00:40
4,1110	2.645	10.874	-1,01%	17:00:38
4,1110	1.440	5.920	-1,01%	17:00:38
4,1120	264	1.086	-0,99%	17:00:38
4,1120	1.176	4.836	-0,99%	17:00:38
4,1140	1.431	5.887	-0,94%	17:00:36
4,1140	100	411	-0,94%	17:00:36
4,1140	2.810	11.560	-0,94%	17:00:27
4,1140	4.702	19.344	-0,94%	17:00:27
4,1140	1.440	5.924	-0,94%	17:00:27
4,1140	1.300	5.348	-0,94%	17:00:27
4,1140	1.365	5.616	-0,94%	17:00:27
4,1150	3.923	16.143	-0,92%	17:00:27
4,1150	41	169	-0,92%	17:00:27
4,1150	3.553	14.621	-0,92%	17:00:27
4,1160	3.302	13.591	-0,89%	17:00:27
4,1160	3.426	14.101	-0,89%	17:00:27
4,1160	1.050	4.322	-0,89%	17:00:27
4,1160	100	412	-0,89%	17:00:25
4,1160	100	412	-0,89%	17:00:23
4,1160	100	412	-0,89%	17:00:21
4,1160	100	412	-0,89%	17:00:19
4,1150	100	412	-0,92%	17:00:11
4,1150	100	412	-0,92%	17:00:09
4,1150	100	412	-0,92%	17:00:07
4,1150	100	412	-0,92%	17:00:05
4,1170	20	82	-0,87%	17:00:05
4,1160	9.680	39.843	-0,89%	16:59:43
4,1160	1.440	5.927	-0,89%	16:59:43
4,1160	946	3.894	-0,89%	16:59:43
4,1160	504	2.074	-0,89%	16:59:43
4,1140	100	411	-0,94%	16:59:20
4,1140	100	411	-0,94%	16:59:09
4,1150	4.385	18.044	-0,92%	16:59:08
4,1150	1.000	4.115	-0,92%	16:59:08
4,1150	9.000	37.035	-0,92%	16:59:08
4,1160	1.365	5.618	-0,89%	16:59:08
4,1160	832	3.425	-0,89%	16:59:08
4,1160	100	412	-0,89%	16:58:06
4,1180	100	412	-0,84%	16:58:01
4,1160	100	412	-0,89%	16:57:53
4,1190	1.828	7.530	-0,82%	16:57:41
4,1190	4.172	17.184	-0,82%	16:57:41
4,1160	100	412	-0,89%	16:57:35
4,1170	1.625	6.690	-0,87%	16:57:35
4,1170	875	3.602	-0,87%	16:57:35
4,1170	1.127	4.640	-0,87%	16:57:35
4,1160	2.500	10.290	-0,89%	16:57:34
4,1160	100	412	-0,89%	16:57:33
4,1170	7.432	30.598	-0,87%	16:57:32
4,1170	100	412	-0,87%	16:57:31
4,1170	1.134	4.669	-0,87%	16:57:31
4,1170	100	412	-0,87%	16:57:29
4,1190	483	1.989	-0,82%	16:57:26
4,1190	4.850	19.977	-0,82%	16:57:23
4,1190	28	115	-0,82%	16:57:09
4,1190	6.000	24.714	-0,82%	16:57:05
4,1180	790	3.253	-0,84%	16:57:01
4,1180	496	2.043	-0,84%	16:57:01
4,1180	10.825	44.577	-0,84%	16:57:01
4,1180	599	2.467	-0,84%	16:57:01
4,1180	100	412	-0,84%	16:56:52
4,1180	100	412	-0,84%	16:56:30
4,1190	2.810	11.574	-0,82%	16:56:29
4,1190	2.381	9.807	-0,82%	16:56:29
4,1190	1.177	4.848	-0,82%	16:56:29
4,1190	1.032	4.251	-0,82%	16:56:29
4,1190	2.682	11.047	-0,82%	16:56:29
4,1190	2.710	11.162	-0,82%	16:56:29
4,1190	520	2.142	-0,82%	16:56:29
4,1200	2.630	10.836	-0,79%	16:56:29
4,1210	6.000	24.726	-0,77%	16:56:18
4,1200	100	412	-0,79%	16:56:07
4,1200	2.402	9.896	-0,79%	16:56:07
4,1190	100	412	-0,82%	16:56:03
4,1210	599	2.468	-0,77%	16:55:56
4,1200	549	2.262	-0,79%	16:55:19
4,1200	2.451	10.098	-0,79%	16:55:14
4,1210	100	412	-0,77%	16:54:47
4,1220	814	3.355	-0,75%	16:54:47
4,1220	2.010	8.285	-0,75%	16:54:47
4,1220	576	2.374	-0,75%	16:54:47
4,1220	723	2.980	-0,75%	16:54:45
4,1220	100	412	-0,75%	16:54:45
4,1240	1.500	6.186	-0,70%	16:54:43
4,1220	538	2.218	-0,75%	16:54:40
4,1200	100	412	-0,79%	16:54:25
4,1200	100	412	-0,79%	16:54:15
4,1210	100	412	-0,77%	16:54:13
4,1210	100	412	-0,77%	16:53:56
4,1220	100	412	-0,75%	16:53:43
4,1230	100	412	-0,72%	16:53:38
4,1240	36	148	-0,70%	16:53:30
4,1240	100	412	-0,70%	16:53:30
4,1240	576	2.375	-0,70%	16:53:27
4,1240	100	412	-0,70%	16:53:27
4,1240	6	25	-0,70%	16:53:16
4,1240	163	672	-0,70%	16:53:16
4,1240	16	66	-0,70%	16:53:16
4,1240	53	219	-0,70%	16:53:16
4,1240	2.810	11.588	-0,70%	16:53:16
4,1240	4	16	-0,70%	16:53:16
4,1240	2.004	8.264	-0,70%	16:53:16
4,1240	153	631	-0,70%	16:53:16
4,1250	6.633	27.361	-0,67%	16:53:10
4,1250	2.557	10.548	-0,67%	16:53:10
4,1250	2.810	11.591	-0,67%	16:53:10
4,1240	21	87	-0,70%	16:53:09
4,1240	40	165	-0,70%	16:53:09
4,1240	100	412	-0,70%	16:53:06
4,1240	100	412	-0,70%	16:53:03
4,1240	750	3.093	-0,70%	16:53:03
4,1240	19	78	-0,70%	16:53:03
4,1240	167	689	-0,70%	16:53:03
4,1240	282	1.163	-0,70%	16:53:03
4,1240	2.500	10.310	-0,70%	16:53:03
4,1250	1.232	5.082	-0,67%	16:52:48
4,1250	900	3.713	-0,67%	16:52:48
4,1260	44	182	-0,65%	16:52:25
4,1280	56	231	-0,60%	16:52:24
4,1280	100	413	-0,60%	16:52:03
4,1280	1.120	4.623	-0,60%	16:52:03
4,1290	1.545	6.379	-0,58%	16:52:01
4,1310	2.328	9.617	-0,53%	16:50:48
4,1300	7.408	30.595	-0,55%	16:50:42
4,1300	2.272	9.383	-0,55%	16:50:42
4,1300	59	244	-0,55%	16:50:42
4,1300	85	351	-0,55%	16:50:19
4,1300	8.647	35.712	-0,55%	16:50:08
4,1300	353	1.458	-0,55%	16:50:08
4,1280	9.680	39.959	-0,60%	16:50:07
4,1270	1.065	4.395	-0,63%	16:50:07
4,1250	1.500	6.188	-0,67%	16:49:58
4,1270	200	825	-0,63%	16:49:49
4,1250	100	413	-0,67%	16:49:35
4,1250	1.436	5.924	-0,67%	16:49:33
4,1250	2.487	10.259	-0,67%	16:49:33
4,1250	2.427	10.011	-0,67%	16:49:33
4,1250	884	3.647	-0,67%	16:49:33
4,1250	1.340	5.528	-0,67%	16:49:33
4,1250	3.749	15.465	-0,67%	16:49:33
4,1250	2.810	11.591	-0,67%	16:49:33
4,1280	50	206	-0,60%	16:49:29
4,1280	570	2.353	-0,60%	16:49:04
4,1270	100	413	-0,63%	16:48:40
4,1280	7.262	29.978	-0,60%	16:47:44
4,1260	100	413	-0,65%	16:47:35
4,1270	100	413	-0,63%	16:47:23
4,1280	524	2.163	-0,60%	16:47:23
4,1250	1.232	5.082	-0,67%	16:47:06
4,1250	2.948	12.161	-0,67%	16:47:06
4,1260	900	3.713	-0,65%	16:46:48
4,1240	100	412	-0,70%	16:46:30
4,1260	771	3.181	-0,65%	16:46:29
4,1260	29	120	-0,65%	16:46:29
4,1260	15	62	-0,65%	16:46:29
4,1280	2.295	9.474	-0,60%	16:46:22
4,1280	4.782	19.740	-0,60%	16:46:22
4,1280	1.486	6.134	-0,60%	16:46:22
4,1270	100	413	-0,63%	16:45:35
4,1270	100	413	-0,63%	16:45:31
4,1280	1.000	4.128	-0,60%	16:45:23
4,1290	1.952	8.060	-0,58%	16:45:14
4,1290	1.625	6.710	-0,58%	16:45:14
4,1290	875	3.613	-0,58%	16:45:14
4,1290	1.438	5.938	-0,58%	16:45:14
4,1290	2.810	11.602	-0,58%	16:45:14
4,1290	1.300	5.368	-0,58%	16:45:14
4,1270	1.997	8.242	-0,63%	16:45:07
4,1260	119	491	-0,65%	16:44:36
4,1250	75	309	-0,67%	16:44:21
4,1260	25	103	-0,65%	16:44:20
4,1260	1.502	6.197	-0,65%	16:44:15
4,1260	1.527	6.300	-0,65%	16:44:15
4,1260	100	413	-0,65%	16:44:15
4,1260	323	1.333	-0,65%	16:43:55
4,1260	100	413	-0,65%	16:43:47
4,1260	423	1.745	-0,65%	16:43:47
4,1260	2.816	11.619	-0,65%	16:43:47
4,1260	592	2.443	-0,65%	16:43:25
4,1250	500	2.063	-0,67%	16:42:37
4,1260	1.437	5.929	-0,65%	16:42:13
4,1210	50	206	-0,77%	16:42:04
4,1210	100	412	-0,77%	16:41:38
4,1240	1.000	4.124	-0,70%	16:41:35
4,1230	100	412	-0,72%	16:41:09
4,1250	1	4	-0,67%	16:41:08
4,1250	1.762	7.268	-0,67%	16:41:08
4,1260	6.528	26.935	-0,65%	16:41:08
4,1260	2.443	10.080	-0,65%	16:41:08
4,1260	15.229	62.835	-0,65%	16:41:08
4,1250	100	413	-0,67%	16:40:48
4,1270	525	2.167	-0,63%	16:40:27
4,1250	700	2.888	-0,67%	16:39:57
4,1230	100	412	-0,72%	16:39:50
4,1240	34	140	-0,70%	16:39:49
4,1250	78	322	-0,67%	16:39:45
4,1250	22	91	-0,67%	16:39:45
4,1260	100	413	-0,65%	16:39:06
4,1260	100	413	-0,65%	16:38:58
4,1260	100	413	-0,65%	16:38:38
4,1260	752	3.103	-0,65%	16:38:29
4,1260	1.731	7.142	-0,65%	16:38:29
4,1260	100	413	-0,65%	16:38:25
4,1270	743	3.066	-0,63%	16:38:24
4,1270	694	2.864	-0,63%	16:38:24
4,1270	100	413	-0,63%	16:38:19
4,1300	99	409	-0,55%	16:37:24
4,1310	1	4	-0,53%	16:37:24
4,1310	3.156	13.037	-0,53%	16:37:24
4,1320	1	4	-0,51%	16:37:21
4,1330	3.500	14.466	-0,48%	16:37:21
4,1320	330	1.364	-0,51%	16:37:16
4,1300	73	301	-0,55%	16:37:02
4,1290	524	2.164	-0,58%	16:36:57
4,1270	100	413	-0,63%	16:36:50
4,1290	603	2.490	-0,58%	16:36:26
4,1270	2.494	10.293	-0,63%	16:36:11
4,1270	2.694	11.118	-0,63%	16:36:11
4,1270	100	413	-0,63%	16:36:08
4,1290	240	991	-0,58%	16:36:08
4,1280	1.393	5.750	-0,60%	16:35:32
4,1280	100	413	-0,60%	16:35:19
4,1280	100	413	-0,60%	16:35:16
4,1290	514	2.122	-0,58%	16:35:03
4,1290	10	41	-0,58%	16:35:03
4,1250	100	413	-0,67%	16:34:20
4,1250	100	413	-0,67%	16:34:08
4,1260	9.725	40.125	-0,65%	16:33:56
4,1280	121	499	-0,60%	16:33:38
4,1250	414	1.708	-0,67%	16:33:30
4,1250	1.378	5.684	-0,67%	16:33:16
4,1250	14.924	61.562	-0,67%	16:33:16
4,1250	100	413	-0,67%	16:33:07
4,1270	3.119	12.872	-0,63%	16:33:06
4,1280	1	4	-0,60%	16:33:06
4,1290	524	2.164	-0,58%	16:32:52
4,1290	2.500	10.323	-0,58%	16:32:47
4,1280	9.680	39.959	-0,60%	16:32:47
4,1280	300	1.238	-0,60%	16:32:47
4,1250	100	413	-0,67%	16:32:03
4,1260	565	2.331	-0,65%	16:30:57
4,1260	9.115	37.608	-0,65%	16:30:57
4,1250	1.919	7.916	-0,67%	16:30:57
4,1250	500	2.063	-0,67%	16:30:41
4,1240	4.046	16.686	-0,70%	16:30:40
4,1240	722	2.978	-0,70%	16:30:40
4,1240	1.232	5.081	-0,70%	16:30:40
4,1230	5.984	24.672	-0,72%	16:30:33
4,1230	3.696	15.239	-0,72%	16:30:33
4,1220	527	2.172	-0,75%	16:30:29
4,1220	50	206	-0,75%	16:30:00
4,1180	100	412	-0,84%	16:29:39
4,1170	1.205	4.961	-0,87%	16:29:39
4,1170	2.199	9.053	-0,87%	16:29:39
4,1170	1.300	5.352	-0,87%	16:29:39
4,1170	1.234	5.080	-0,87%	16:29:39
4,1170	1.000	4.117	-0,87%	16:29:39
4,1180	1.439	5.926	-0,84%	16:29:39
4,1180	2.275	9.368	-0,84%	16:29:39
4,1190	100	412	-0,82%	16:28:57
4,1200	3.548	14.618	-0,79%	16:28:56
4,1210	1.438	5.926	-0,77%	16:28:56
4,1210	3.293	13.570	-0,77%	16:28:56
4,1220	3.648	15.037	-0,75%	16:28:56
4,1220	525	2.164	-0,75%	16:28:43
4,1220	525	2.164	-0,75%	16:28:26
4,1220	1.200	4.946	-0,75%	16:27:34
4,1210	1.217	5.015	-0,77%	16:27:21
4,1200	2.500	10.300	-0,79%	16:27:17
4,1200	875	3.605	-0,79%	16:27:17
4,1190	2.375	9.783	-0,82%	16:27:17
4,1190	2.500	10.298	-0,82%	16:27:17
4,1190	100	412	-0,82%	16:27:17
4,1180	18	74	-0,84%	16:27:09
4,1180	82	338	-0,84%	16:27:08
4,1180	100	412	-0,84%	16:27:06
4,1180	100	412	-0,84%	16:27:03
4,1190	3.163	13.028	-0,82%	16:27:03
4,1190	100	412	-0,82%	16:27:01
4,1200	875	3.605	-0,79%	16:27:01
4,1210	525	2.164	-0,77%	16:27:01
4,1200	10.876	44.809	-0,79%	16:26:50
4,1200	1.993	8.211	-0,79%	16:26:21
4,1200	1.993	8.211	-0,79%	16:26:20
4,1180	100	412	-0,84%	16:26:19
4,1220	1.000	4.122	-0,75%	16:26:05
4,1200	6.547	26.974	-0,79%	16:26:03
4,1200	2.453	10.106	-0,79%	16:26:03
4,1210	2.771	11.419	-0,77%	16:26:00
4,1210	2.860	11.786	-0,77%	16:26:00
4,1210	1.329	5.477	-0,77%	16:26:00
4,1200	2.500	10.300	-0,79%	16:26:00
4,1200	2.655	10.939	-0,79%	16:26:00
4,1170	100	412	-0,87%	16:25:35
4,1170	100	412	-0,87%	16:25:16
4,1180	100	412	-0,84%	16:25:13
4,1190	100	412	-0,82%	16:25:02
4,1190	100	412	-0,82%	16:24:40
4,1190	100	412	-0,82%	16:24:38
4,1260	525	2.166	-0,65%	16:24:09
4,1260	3.495	14.420	-0,65%	16:24:01
4,1300	1.330	5.493	-0,55%	16:24:01
4,1300	1.436	5.931	-0,55%	16:24:01
4,1290	1.300	5.368	-0,58%	16:24:01
4,1290	2.810	11.602	-0,58%	16:24:01
4,1290	990	4.088	-0,58%	16:24:01
4,1290	1.385	5.719	-0,58%	16:24:01
4,1280	1.373	5.668	-0,60%	16:24:01
4,1280	2.810	11.600	-0,60%	16:24:01
4,1280	1.232	5.086	-0,60%	16:24:01
4,1260	100	413	-0,65%	16:23:54
4,1270	263	1.085	-0,63%	16:23:54
4,1270	1.578	6.512	-0,63%	16:23:54
4,1270	1.232	5.084	-0,63%	16:23:54
4,1290	2.068	8.539	-0,58%	16:23:52
4,1290	100	413	-0,58%	16:23:52
4,1300	1.232	5.088	-0,55%	16:23:52
4,1300	1.950	8.054	-0,55%	16:23:52
4,1270	400	1.651	-0,63%	16:23:49
4,1270	100	413	-0,63%	16:23:49
4,1260	932	3.845	-0,65%	16:23:49
4,1260	1.232	5.083	-0,65%	16:23:49
4,1260	1.950	8.046	-0,65%	16:23:49
4,1230	100	412	-0,72%	16:23:45
4,1240	2.500	10.310	-0,70%	16:23:44
4,1220	10.000	41.220	-0,75%	16:23:44
4,1200	100	412	-0,79%	16:23:43
4,1220	1.625	6.698	-0,75%	16:23:41
4,1220	3.250	13.397	-0,75%	16:23:41
4,1220	719	2.964	-0,75%	16:23:41
4,1210	787	3.243	-0,77%	16:23:41
4,1200	718	2.958	-0,79%	16:23:41
4,1200	1.232	5.076	-0,79%	16:23:41
4,1180	100	412	-0,84%	16:23:41
4,1190	1.232	5.075	-0,82%	16:23:41
4,1190	2.240	9.227	-0,82%	16:23:41
4,1170	2.500	10.293	-0,87%	16:23:40
4,1150	950	3.909	-0,92%	16:23:40
4,1130	57	234	-0,96%	16:23:40
4,1140	4.875	20.056	-0,94%	16:23:40
4,1140	9.680	39.824	-0,94%	16:23:40
4,1110	43	177	-1,01%	16:23:38
4,1110	1.441	5.924	-1,01%	16:23:33
4,1110	1.950	8.016	-1,01%	16:23:33
4,1110	1.441	5.924	-1,01%	16:23:33
4,1130	400	1.645	-0,96%	16:23:16
4,1130	100	411	-0,96%	16:22:44
4,1100	12	49	-1,04%	16:22:18
4,1110	88	362	-1,01%	16:22:17
4,1120	1.102	4.531	-0,99%	16:22:17
4,1110	100	411	-1,01%	16:21:58
4,1110	1.775	7.297	-1,01%	16:21:58
4,1110	100	411	-1,01%	16:21:58
4,1100	2.281	9.375	-1,04%	16:21:46
4,1080	9.680	39.765	-1,08%	16:21:28
4,1080	2.500	10.270	-1,08%	16:21:28
4,1080	2.007	8.245	-1,08%	16:21:28
4,1080	3.077	12.640	-1,08%	16:21:28
4,1080	1.443	5.928	-1,08%	16:21:28
4,1060	527	2.164	-1,13%	16:21:19
4,1050	773	3.173	-1,16%	16:21:01
4,1050	1.250	5.131	-1,16%	16:19:58
4,1070	50	205	-1,11%	16:19:20
4,1080	500	2.054	-1,08%	16:19:15
4,1070	2.127	8.736	-1,11%	16:19:12
4,1070	7.553	31.020	-1,11%	16:19:12
4,1070	2.500	10.268	-1,11%	16:19:12
4,1030	3.357	13.774	-1,20%	16:18:03
4,1030	81	332	-1,20%	16:18:03
4,1010	2.373	9.732	-1,25%	16:18:00
4,1010	1.446	5.930	-1,25%	16:18:00
4,1000	1.446	5.929	-1,28%	16:18:00
4,1000	9.680	39.688	-1,28%	16:18:00
4,1000	1.300	5.330	-1,28%	16:18:00
4,1000	1.446	5.929	-1,28%	16:18:00
4,1010	859	3.523	-1,25%	16:17:54
4,1020	2.600	10.665	-1,23%	16:17:49
4,1020	1.446	5.931	-1,23%	16:17:49
4,1000	1.447	5.933	-1,28%	16:17:48
4,1000	3.073	12.599	-1,28%	16:17:48
4,0980	655	2.684	-1,32%	16:17:46
4,0980	604	2.475	-1,32%	16:17:46
4,0980	1.446	5.926	-1,32%	16:17:44
4,0980	1.397	5.725	-1,32%	16:17:42
4,0970	100	410	-1,35%	16:17:42
4,0940	1.313	5.375	-1,42%	16:17:41
4,0950	1.232	5.045	-1,40%	16:17:41
4,0980	1.750	7.172	-1,32%	16:17:39
4,0990	4.289	17.581	-1,30%	16:17:39
4,0990	20.000	81.980	-1,30%	16:17:39
4,1000	152	623	-1,28%	16:17:39
4,1000	1.231	5.047	-1,28%	16:17:39
4,1000	1.231	5.047	-1,28%	16:17:39
4,1000	1.217	4.990	-1,28%	16:17:39
4,1000	14	57	-1,28%	16:17:39
4,1000	6.141	25.178	-1,28%	16:17:39
4,1000	1.500	6.150	-1,28%	16:17:39
4,1000	1.500	6.150	-1,28%	16:17:39
4,1000	1.219	4.998	-1,28%	16:17:39
4,1000	2.205	9.041	-1,28%	16:17:39
4,1000	1.231	5.047	-1,28%	16:17:39
4,1000	1.246	5.109	-1,28%	16:17:39
4,1000	240	984	-1,28%	16:17:39
4,1010	1.132	4.642	-1,25%	16:17:39
4,1010	100	410	-1,25%	16:17:39
4,1020	1.500	6.153	-1,23%	16:17:38
4,1020	1.219	5.000	-1,23%	16:17:38
4,1020	2.810	11.527	-1,23%	16:17:38
4,1020	1.222	5.013	-1,23%	16:17:38
4,1040	104	427	-1,18%	16:17:21
4,1040	616	2.528	-1,18%	16:17:21
4,1030	100	410	-1,20%	16:17:02
4,1040	4.200	17.237	-1,18%	16:16:19
4,1040	5.480	22.490	-1,18%	16:16:19
4,1010	100	410	-1,25%	16:15:43
4,1020	3.539	14.517	-1,23%	16:15:42
4,1020	2.288	9.385	-1,23%	16:15:42
4,1030	2.210	9.068	-1,20%	16:15:42
4,1030	2.256	9.256	-1,20%	16:15:42
4,1030	500	2.052	-1,20%	16:15:24
4,1030	100	410	-1,20%	16:14:33
4,1030	1.094	4.489	-1,20%	16:14:01
4,1030	1.500	6.155	-1,20%	16:13:44
4,1030	100	410	-1,20%	16:13:22
4,1020	100	410	-1,23%	16:13:02
4,1040	100	410	-1,18%	16:12:37
4,1050	1.687	6.925	-1,16%	16:12:27
4,1050	900	3.695	-1,16%	16:12:27
4,1050	400	1.642	-1,16%	16:12:27
4,1050	100	411	-1,16%	16:12:21
4,1070	1.765	7.249	-1,11%	16:12:12
4,1080	7.434	30.539	-1,08%	16:12:01
4,1080	2.466	10.130	-1,08%	16:11:59
4,1080	96	394	-1,08%	16:11:59
4,1080	4	16	-1,08%	16:11:58
4,1090	50	205	-1,06%	16:11:51
4,1100	2.400	9.864	-1,04%	16:11:31
4,1100	3.706	15.232	-1,04%	16:11:31
4,1100	100	411	-1,04%	16:11:31
4,1100	100	411	-1,04%	16:11:20
4,1120	4.875	20.046	-0,99%	16:11:20
4,1110	9.279	38.146	-1,01%	16:11:20
4,1110	401	1.649	-1,01%	16:11:11
4,1090	100	411	-1,06%	16:10:11
4,1150	2.514	10.345	-0,92%	16:09:26
4,1150	9.135	37.591	-0,92%	16:09:26
4,1150	500	2.058	-0,92%	16:09:26
4,1140	2.102	8.648	-0,94%	16:09:24
4,1140	1.301	5.352	-0,94%	16:09:24
4,1140	1.500	6.171	-0,94%	16:09:24
4,1140	100	411	-0,94%	16:09:08
4,1150	2.293	9.436	-0,92%	16:09:06
4,1150	2.500	10.288	-0,92%	16:08:45
4,1150	1.441	5.930	-0,92%	16:08:45
4,1150	9.680	39.833	-0,92%	16:08:45
4,1160	1.040	4.281	-0,89%	16:07:20
4,1160	9.680	39.843	-0,89%	16:07:12
4,1160	526	2.165	-0,89%	16:07:12
4,1160	1.441	5.931	-0,89%	16:07:12
4,1180	3.565	14.681	-0,84%	16:06:33
4,1180	1	4	-0,84%	16:06:33
4,1180	2.886	11.885	-0,84%	16:06:33
4,1180	100	412	-0,84%	16:06:33
4,1220	1.300	5.359	-0,75%	16:06:14
4,1220	1.940	7.997	-0,75%	16:06:14
4,1200	1.862	7.671	-0,79%	16:06:13
4,1190	1.778	7.324	-0,82%	16:06:13
4,1190	722	2.974	-0,82%	16:06:13
4,1190	9.680	39.872	-0,82%	16:06:13
4,1160	833	3.429	-0,89%	16:05:32
4,1160	9.680	39.843	-0,89%	16:05:32
4,1160	1.441	5.931	-0,89%	16:05:32
4,1150	9.680	39.833	-0,92%	16:05:32
4,1150	1.441	5.930	-0,92%	16:05:32
4,1150	1.000	4.115	-0,92%	16:05:03
4,1140	100	411	-0,94%	16:04:32
4,1160	948	3.902	-0,89%	16:04:32
4,1150	1.655	6.810	-0,92%	16:04:32
4,1150	2.849	11.724	-0,92%	16:04:32
4,1160	3.875	15.950	-0,89%	16:04:01
4,1150	1.490	6.131	-0,92%	16:04:01
4,1150	6.050	24.896	-0,92%	16:04:01
4,1140	1.232	5.068	-0,94%	16:03:44
4,1130	1.443	5.935	-0,96%	16:03:43
4,1120	652	2.681	-0,99%	16:03:43
4,1100	527	2.166	-1,04%	16:03:34
4,1100	2.503	10.287	-1,04%	16:02:55
4,1090	300	1.233	-1,06%	16:02:43
4,1100	10.000	41.100	-1,04%	16:02:21
4,1100	1.000	4.110	-1,04%	16:02:16
4,1070	100	411	-1,11%	16:02:14
4,1080	9.680	39.765	-1,08%	16:02:13
4,1060	1.000	4.106	-1,13%	16:02:03
4,1060	7.314	30.031	-1,13%	16:01:59
4,1080	2.219	9.116	-1,08%	16:01:13
4,1050	100	411	-1,16%	16:00:40
4,1080	527	2.165	-1,08%	16:00:30
4,1080	134	550	-1,08%	16:00:19
4,1080	1.443	5.928	-1,08%	16:00:19
4,1080	1.761	7.234	-1,08%	16:00:19
4,1080	662	2.719	-1,08%	16:00:19
4,1070	2.514	10.325	-1,11%	16:00:16
4,1070	104	427	-1,11%	16:00:16
4,1070	956	3.926	-1,11%	16:00:16
4,1070	486	1.996	-1,11%	16:00:16
4,1070	1	4	-1,11%	16:00:16
4,1080	3.803	15.623	-1,08%	16:00:16
4,1100	537	2.207	-1,04%	16:00:10
4,1100	1.719	7.065	-1,04%	16:00:10
4,1090	1.364	5.605	-1,06%	16:00:02
4,1090	737	3.028	-1,06%	16:00:02
4,1080	251	1.031	-1,08%	16:00:02
4,1080	1.232	5.061	-1,08%	16:00:02
4,1070	275	1.129	-1,11%	16:00:01
4,1070	1.232	5.060	-1,11%	16:00:01
4,1070	1.411	5.795	-1,11%	16:00:01
4,1080	2.731	11.219	-1,08%	16:00:01
4,1070	1.444	5.931	-1,11%	16:00:01
4,1060	527	2.164	-1,13%	16:00:01
4,1050	100	411	-1,16%	15:59:54
4,1050	100	411	-1,16%	15:59:37
4,1060	44	181	-1,13%	15:59:19
4,1050	1.232	5.057	-1,16%	15:58:50
4,1050	100	411	-1,16%	15:58:13
4,1080	654	2.687	-1,08%	15:58:06
4,1060	527	2.164	-1,13%	15:57:59
4,1040	14	57	-1,18%	15:57:39
4,1060	2.053	8.430	-1,13%	15:57:38
4,1060	86	353	-1,13%	15:57:37
4,1060	100	411	-1,13%	15:57:35
4,1060	2.097	8.610	-1,13%	15:57:32
4,1040	100	410	-1,18%	15:57:05
4,1070	654	2.686	-1,11%	15:56:53
4,1070	10	41	-1,11%	15:56:53
4,1070	527	2.164	-1,11%	15:55:39
4,1070	527	2.164	-1,11%	15:55:02
4,1100	4.264	17.525	-1,04%	15:53:43
4,1100	2.000	8.220	-1,04%	15:53:32
4,1090	527	2.165	-1,06%	15:52:36
4,1070	543	2.230	-1,11%	15:52:25
4,1070	100	411	-1,11%	15:52:25
4,1080	1.146	4.708	-1,08%	15:52:00
4,1080	616	2.531	-1,08%	15:52:00
4,1080	3.696	15.183	-1,08%	15:52:00
4,1080	933	3.833	-1,08%	15:52:00
4,1100	1.300	5.343	-1,04%	15:51:03
4,1100	1.443	5.931	-1,04%	15:51:03
4,1100	9.680	39.785	-1,04%	15:51:03
4,1090	648	2.663	-1,06%	15:49:50
4,1080	1.268	5.209	-1,08%	15:49:42

Últimos 1.000 tickers.