4,2080	3.065	12.898	-0,92%	17:35:06
4,2080	5.499	23.140	-0,92%	17:35:06
4,2080	482	2.028	-0,92%	17:35:06
4,2080	7.340	30.887	-0,92%	17:35:06
4,2080	18.061	76.001	-0,92%	17:35:06
4,2080	2.237	9.413	-0,92%	17:35:06
4,2080	13.446	56.581	-0,92%	17:35:06
4,2080	1.796	7.558	-0,92%	17:35:06
4,2080	1.740	7.322	-0,92%	17:35:06
4,2080	29	122	-0,92%	17:35:06
4,2080	3.210	13.508	-0,92%	17:35:06
4,2080	28	118	-0,92%	17:35:06
4,2080	8.455	35.579	-0,92%	17:35:06
4,2080	9.099	38.289	-0,92%	17:35:06
4,2080	1.107	4.658	-0,92%	17:35:06
4,2080	11.656	49.048	-0,92%	17:35:06
4,2080	2.654	11.168	-0,92%	17:35:06
4,2080	3.679	15.481	-0,92%	17:35:06
4,2080	2.004	8.433	-0,92%	17:35:06
4,2080	7.160	30.129	-0,92%	17:35:06
4,2080	8.882	37.375	-0,92%	17:35:06
4,2080	7.855	33.054	-0,92%	17:35:06
4,2080	566	2.382	-0,92%	17:35:06
4,2080	538	2.264	-0,92%	17:35:06
4,2080	6.331	26.641	-0,92%	17:35:06
4,2080	93	391	-0,92%	17:35:06
4,2080	5.268	22.168	-0,92%	17:35:06
4,2080	1.693	7.124	-0,92%	17:35:06
4,2080	2.920	12.287	-0,92%	17:35:06
4,2080	2.200	9.258	-0,92%	17:35:06
4,2080	12.898	54.275	-0,92%	17:35:06
4,2080	256	1.077	-0,92%	17:35:06
4,2080	117	492	-0,92%	17:35:06
4,2080	121	509	-0,92%	17:35:06
4,2080	7.319	30.798	-0,92%	17:35:06
4,2080	1.685	7.090	-0,92%	17:35:06
4,2080	1.633	6.872	-0,92%	17:35:06
4,2080	2.463	10.364	-0,92%	17:35:06
4,2080	2.388	10.049	-0,92%	17:35:06
4,2080	10.894	45.842	-0,92%	17:35:06
4,2080	225	947	-0,92%	17:35:06
4,2080	218	917	-0,92%	17:35:06
4,2080	7.638	32.141	-0,92%	17:35:06
4,2080	7.464	31.409	-0,92%	17:35:06
4,2080	8.433	35.486	-0,92%	17:35:06
4,2080	2.971	12.502	-0,92%	17:35:06
4,2080	547	2.302	-0,92%	17:35:06
4,2080	2.446	10.293	-0,92%	17:35:06
4,2080	2.095	8.816	-0,92%	17:35:06
4,2080	74	311	-0,92%	17:35:06
4,2080	2.068	8.702	-0,92%	17:35:06
4,2080	80	337	-0,92%	17:35:06
4,2080	9.317	39.206	-0,92%	17:35:06
4,2080	9.317	39.206	-0,92%	17:35:06
4,2080	8.156	34.320	-0,92%	17:35:06
4,2080	42.798	180.094	-0,92%	17:35:06
4,2080	2.860	12.035	-0,92%	17:35:06
4,2080	12.855	54.094	-0,92%	17:35:06
4,2080	363	1.528	-0,92%	17:35:06
4,2080	20.753	87.329	-0,92%	17:35:06
4,2080	7.233	30.436	-0,92%	17:35:06
4,2080	23.209	97.663	-0,92%	17:35:06
4,2080	1.682	7.078	-0,92%	17:35:06
4,2080	21.462	90.312	-0,92%	17:35:06
4,2080	17.964	75.593	-0,92%	17:35:06
4,2080	5.625	23.670	-0,92%	17:35:06
4,2080	700	2.946	-0,92%	17:35:06
4,2080	8.617	36.260	-0,92%	17:35:06
4,2080	9.317	39.206	-0,92%	17:35:06
4,2080	9.317	39.206	-0,92%	17:35:06
4,2080	7.750	32.612	-0,92%	17:35:06
4,2080	1.567	6.594	-0,92%	17:35:06
4,2080	9.317	39.206	-0,92%	17:35:06
4,2080	9.317	39.206	-0,92%	17:35:06
4,2080	211	888	-0,92%	17:35:06
4,2080	174	732	-0,92%	17:35:06
4,2080	17.243	72.559	-0,92%	17:35:06
4,2080	318	1.338	-0,92%	17:35:06
4,2080	140	589	-0,92%	17:35:06
4,2080	23	97	-0,92%	17:35:06
4,2080	821	3.455	-0,92%	17:35:06
4,2080	3.457	14.547	-0,92%	17:35:06
4,2080	75.328	316.980	-0,92%	17:35:06
4,2080	8.156	34.320	-0,92%	17:35:06
4,2080	48.910	205.813	-0,92%	17:35:06
4,2080	2.893	12.174	-0,92%	17:35:06
4,2080	10	42	-0,92%	17:35:06
4,2080	1.827	7.688	-0,92%	17:35:06
4,2080	15	63	-0,92%	17:35:06
4,2080	8	34	-0,92%	17:35:06
4,2080	1	4	-0,92%	17:35:06
4,2080	218	917	-0,92%	17:35:06
4,2080	17	72	-0,92%	17:35:06
4,2080	3	13	-0,92%	17:35:06
4,2080	117	492	-0,92%	17:35:06
4,2080	3.708	15.603	-0,92%	17:35:06
4,2080	178	749	-0,92%	17:35:06
4,2080	1.393	5.862	-0,92%	17:35:06
4,2080	1.089	4.583	-0,92%	17:35:06
4,2080	42.260	177.830	-0,92%	17:35:06
4,2080	3.552	14.947	-0,92%	17:35:06
4,2080	5.952	25.046	-0,92%	17:35:06
4,2080	13	55	-0,92%	17:35:06
4,2080	9	38	-0,92%	17:35:06
4,2080	1.187	4.995	-0,92%	17:35:06
4,2080	11.855	49.886	-0,92%	17:35:06
4,2080	110	463	-0,92%	17:35:06
4,2080	153	644	-0,92%	17:35:06
4,2080	266	1.119	-0,92%	17:35:06
4,2080	376	1.582	-0,92%	17:35:06
4,2080	640	2.693	-0,92%	17:35:06
4,2080	3.718	15.645	-0,92%	17:35:06
4,2080	181	762	-0,92%	17:35:06
4,2080	1.952	8.214	-0,92%	17:35:06
4,2080	1.911	8.041	-0,92%	17:35:06
4,2080	188	791	-0,92%	17:35:06
4,2080	7.830	32.949	-0,92%	17:35:06
4,2080	1	4	-0,92%	17:35:06
4,2080	1.446	6.085	-0,92%	17:35:06
4,2080	2.937	12.359	-0,92%	17:35:06
4,2080	11.650	49.023	-0,92%	17:35:06
4,2080	73	307	-0,92%	17:35:06
4,2080	187	787	-0,92%	17:35:06
4,2080	13	55	-0,92%	17:35:06
4,2080	1.602	6.741	-0,92%	17:35:06
4,2080	30	126	-0,92%	17:35:06
4,2080	16.367	68.872	-0,92%	17:35:06
4,2080	767	3.228	-0,92%	17:35:06
4,2080	8.893	37.422	-0,92%	17:35:06
4,2080	176	741	-0,92%	17:35:06
4,2080	71	299	-0,92%	17:35:06
4,2080	4.500	18.936	-0,92%	17:35:06
4,2080	2.362	9.939	-0,92%	17:35:06
4,2080	2.373	9.986	-0,92%	17:35:06
4,2080	2.625	11.046	-0,92%	17:35:06
4,2080	900	3.787	-0,92%	17:35:06
4,2080	3.736	15.721	-0,92%	17:35:06
4,2080	458	1.927	-0,92%	17:35:06
4,2080	20.000	84.160	-0,92%	17:35:06
4,2120	659	2.776	-0,82%	17:29:50
4,2120	651	2.742	-0,82%	17:29:50
4,2120	932	3.926	-0,82%	17:29:50
4,2120	1.188	5.004	-0,82%	17:29:50
4,2120	173	729	-0,82%	17:29:45
4,2100	1.300	5.473	-0,87%	17:29:40
4,2100	1.320	5.557	-0,87%	17:29:40
4,2100	697	2.934	-0,87%	17:29:40
4,2100	1.000	4.210	-0,87%	17:29:40
4,2100	6.000	25.260	-0,87%	17:29:40
4,2130	3.000	12.639	-0,80%	17:29:37
4,2130	25	105	-0,80%	17:29:37
4,2110	6.001	25.270	-0,85%	17:29:34
4,2120	1.373	5.783	-0,82%	17:29:26
4,2120	1.361	5.733	-0,82%	17:29:21
4,2120	1.300	5.476	-0,82%	17:29:21
4,2120	1.413	5.952	-0,82%	17:29:21
4,2130	1.360	5.730	-0,80%	17:29:20
4,2110	3.000	12.633	-0,85%	17:29:20
4,2120	2.175	9.161	-0,82%	17:29:18
4,2120	2.520	10.614	-0,82%	17:29:18
4,2120	1.300	5.476	-0,82%	17:29:18
4,2130	202	851	-0,80%	17:29:18
4,2140	1.361	5.735	-0,78%	17:29:08
4,2130	2.520	10.617	-0,80%	17:29:08
4,2130	1.300	5.477	-0,80%	17:29:08
4,2130	932	3.927	-0,80%	17:29:08
4,2130	1.373	5.784	-0,80%	17:29:08
4,2140	1.360	5.731	-0,78%	17:29:08
4,2130	1.320	5.561	-0,80%	17:29:07
4,2130	1.300	5.477	-0,80%	17:29:07
4,2130	1.373	5.784	-0,80%	17:29:07
4,2130	1.361	5.734	-0,80%	17:29:05
4,2130	377	1.588	-0,80%	17:29:05
4,2120	1.300	5.476	-0,82%	17:29:04
4,2120	7.826	32.963	-0,82%	17:29:04
4,2120	1.360	5.728	-0,82%	17:29:04
4,2140	1.560	6.574	-0,78%	17:28:54
4,2160	165	696	-0,73%	17:28:43
4,2150	932	3.928	-0,75%	17:28:41
4,2150	1.361	5.737	-0,75%	17:28:41
4,2150	355	1.496	-0,75%	17:28:41
4,2140	579	2.440	-0,78%	17:28:38
4,2140	1.360	5.731	-0,78%	17:28:38
4,2130	4.620	19.464	-0,80%	17:28:38
4,2130	365	1.538	-0,80%	17:28:38
4,2140	1.360	5.731	-0,78%	17:28:35
4,2140	1.385	5.836	-0,78%	17:28:35
4,2140	1.361	5.735	-0,78%	17:28:31
4,2130	473	1.993	-0,80%	17:28:14
4,2130	1.361	5.734	-0,80%	17:28:05
4,2120	1.361	5.733	-0,82%	17:28:01
4,2100	129	543	-0,87%	17:27:55
4,2110	1.495	6.295	-0,85%	17:27:44
4,2110	1.275	5.369	-0,85%	17:27:44
4,2110	1.361	5.731	-0,85%	17:27:44
4,2110	1.300	5.474	-0,85%	17:27:44
4,2110	2.285	9.622	-0,85%	17:27:44
4,2100	1.362	5.734	-0,87%	17:27:33
4,2090	156	657	-0,89%	17:27:31
4,2090	168	707	-0,89%	17:27:30
4,2090	1.362	5.733	-0,89%	17:27:30
4,2080	272	1.145	-0,92%	17:27:17
4,2080	5.300	22.302	-0,92%	17:27:17
4,2070	458	1.927	-0,94%	17:27:14
4,2070	1.363	5.734	-0,94%	17:27:10
4,2080	1.216	5.117	-0,92%	17:27:08
4,2070	1.362	5.730	-0,94%	17:27:02
4,2070	14.496	60.985	-0,94%	17:26:55
4,2070	1.363	5.734	-0,94%	17:26:55
4,2090	2.373	9.988	-0,89%	17:26:50
4,2070	1.296	5.452	-0,94%	17:26:44
4,2080	1.362	5.731	-0,92%	17:26:44
4,2080	151	635	-0,92%	17:26:37
4,2080	278	1.170	-0,92%	17:26:37
4,2080	648	2.727	-0,92%	17:26:37
4,2080	534	2.247	-0,92%	17:26:33
4,2070	4.700	19.773	-0,94%	17:26:31
4,2070	1.523	6.407	-0,94%	17:26:31
4,2070	1.362	5.730	-0,94%	17:26:31
4,2070	1.300	5.469	-0,94%	17:26:31
4,2090	7.386	31.088	-0,89%	17:26:31
4,2100	6	25	-0,87%	17:26:29
4,2110	672	2.830	-0,85%	17:26:25
4,2100	199	838	-0,87%	17:26:25
4,2100	1.377	5.797	-0,87%	17:26:20
4,2100	404	1.701	-0,87%	17:26:20
4,2090	144	606	-0,89%	17:26:18
4,2090	2.376	10.001	-0,89%	17:26:18
4,2080	400	1.683	-0,92%	17:26:16
4,2070	683	2.873	-0,94%	17:26:06
4,2070	834	3.509	-0,94%	17:26:02
4,2070	1.296	5.452	-0,94%	17:26:02
4,2070	424	1.784	-0,94%	17:26:02
4,2070	1.363	5.734	-0,94%	17:26:02
4,2080	766	3.223	-0,92%	17:26:00
4,2080	9.680	40.733	-0,92%	17:26:00
4,2070	121	509	-0,94%	17:25:59
4,2060	1.445	6.078	-0,97%	17:25:52
4,2050	333	1.400	-0,99%	17:25:51
4,2050	985	4.142	-0,99%	17:25:49
4,2070	787	3.311	-0,94%	17:25:39
4,2070	9.680	40.724	-0,94%	17:25:39
4,2070	1.300	5.469	-0,94%	17:25:39
4,2070	1.300	5.469	-0,94%	17:25:39
4,2060	669	2.814	-0,97%	17:25:30
4,2060	949	3.991	-0,97%	17:25:30
4,2080	617	2.596	-0,92%	17:25:08
4,2090	1.200	5.051	-0,89%	17:24:56
4,2100	932	3.924	-0,87%	17:24:48
4,2110	1.296	5.457	-0,85%	17:24:42
4,2100	1.362	5.734	-0,87%	17:24:42
4,2100	837	3.524	-0,87%	17:24:42
4,2090	1.017	4.281	-0,89%	17:24:36
4,2090	291	1.225	-0,89%	17:24:33
4,2090	4	17	-0,89%	17:24:18
4,2090	2.796	11.768	-0,89%	17:24:18
4,2100	933	3.928	-0,87%	17:24:07
4,2100	1.363	5.738	-0,87%	17:24:07
4,2080	2.076	8.736	-0,92%	17:24:02
4,2090	1.362	5.733	-0,89%	17:23:59
4,2070	1.300	5.469	-0,94%	17:23:47
4,2070	1.363	5.734	-0,94%	17:23:47
4,2060	173	728	-0,97%	17:23:45
4,2060	915	3.848	-0,97%	17:23:45
4,2060	478	2.010	-0,97%	17:23:45
4,2070	2.800	11.780	-0,94%	17:23:42
4,2080	1.082	4.553	-0,92%	17:23:29
4,2060	1.000	4.206	-0,97%	17:23:05
4,2060	90	379	-0,97%	17:23:02
4,2060	648	2.725	-0,97%	17:23:02
4,2050	284	1.194	-0,99%	17:22:59
4,2050	1.300	5.467	-0,99%	17:22:59
4,2050	1.363	5.731	-0,99%	17:22:59
4,2060	1.373	5.775	-0,97%	17:22:55
4,2060	737	3.100	-0,97%	17:22:52
4,2060	1.300	5.468	-0,97%	17:22:52
4,2060	1.094	4.601	-0,97%	17:22:52
4,2050	1.363	5.731	-0,99%	17:22:50
4,2050	5.970	25.104	-0,99%	17:22:50
4,2050	91	383	-0,99%	17:22:48
4,2050	1.300	5.467	-0,99%	17:22:48
4,2060	5.407	22.742	-0,97%	17:22:48
4,2070	2.700	11.359	-0,94%	17:22:46
4,2080	1.380	5.807	-0,92%	17:22:37
4,2080	1.094	4.604	-0,92%	17:22:34
4,2090	3.000	12.627	-0,89%	17:22:29
4,2110	128	539	-0,85%	17:22:06
4,2110	1.361	5.731	-0,85%	17:22:06
4,2110	730	3.074	-0,85%	17:22:06
4,2110	1.300	5.474	-0,85%	17:22:06
4,2110	100	421	-0,85%	17:22:06
4,2100	1.362	5.734	-0,87%	17:22:03
4,2100	646	2.720	-0,87%	17:22:03
4,2080	626	2.634	-0,92%	17:21:57
4,2080	1.190	5.008	-0,92%	17:21:57
4,2060	1.363	5.733	-0,97%	17:21:31
4,2060	1.296	5.451	-0,97%	17:21:25
4,2050	500	2.103	-0,99%	17:21:23
4,2050	1.000	4.205	-0,99%	17:21:23
4,2070	7.117	29.941	-0,94%	17:21:22
4,2070	1.362	5.730	-0,94%	17:21:22
4,2110	300	1.263	-0,85%	17:21:15
4,2100	992	4.176	-0,87%	17:21:12
4,2100	9.680	40.753	-0,87%	17:21:12
4,2100	1.362	5.734	-0,87%	17:21:12
4,2100	1.300	5.473	-0,87%	17:21:12
4,2100	1.094	4.606	-0,87%	17:21:12
4,2100	1.216	5.119	-0,87%	17:21:12
4,2100	691	2.909	-0,87%	17:21:12
4,2090	1.362	5.733	-0,89%	17:21:08
4,2090	1.362	5.733	-0,89%	17:21:01
4,2090	1.362	5.733	-0,89%	17:20:53
4,2090	623	2.622	-0,89%	17:20:48
4,2090	205	863	-0,89%	17:20:45
4,2090	1.362	5.733	-0,89%	17:20:42
4,2090	6.394	26.912	-0,89%	17:20:42
4,2090	311	1.309	-0,89%	17:20:41
4,2100	1.400	5.894	-0,87%	17:20:41
4,2130	890	3.750	-0,80%	17:20:29
4,2130	1.300	5.477	-0,80%	17:20:29
4,2140	2.389	10.067	-0,78%	17:20:19
4,2120	2.111	8.892	-0,82%	17:20:19
4,2130	935	3.939	-0,80%	17:20:19
4,2120	1.360	5.728	-0,82%	17:20:19
4,2130	1.360	5.730	-0,80%	17:20:19
4,2140	1.000	4.214	-0,78%	17:20:17
4,2150	128	540	-0,75%	17:20:06
4,2150	41	173	-0,75%	17:20:05
4,2140	122	514	-0,78%	17:20:02
4,2140	585	2.465	-0,78%	17:20:02
4,2140	1.359	5.727	-0,78%	17:20:02
4,2150	1.360	5.732	-0,75%	17:19:59
4,2160	1.359	5.730	-0,73%	17:19:59
4,2160	238	1.003	-0,73%	17:19:59
4,2180	653	2.754	-0,68%	17:19:10
4,2180	904	3.813	-0,68%	17:19:10
4,2170	3.000	12.651	-0,71%	17:19:03
4,2160	251	1.058	-0,73%	17:18:34
4,2150	1.360	5.732	-0,75%	17:18:16
4,2150	18.967	79.946	-0,75%	17:18:16
4,2160	556	2.344	-0,73%	17:18:16
4,2160	3.400	14.334	-0,73%	17:18:16
4,2200	2.500	10.550	-0,64%	17:17:20
4,2200	4.607	19.442	-0,64%	17:17:20
4,2210	1.500	6.332	-0,61%	17:17:06
4,2220	2.960	12.497	-0,59%	17:17:04
4,2210	651	2.748	-0,61%	17:17:00
4,2210	509	2.148	-0,61%	17:17:00
4,2210	1.358	5.732	-0,61%	17:17:00
4,2210	1.300	5.487	-0,61%	17:17:00
4,2210	624	2.634	-0,61%	17:17:00
4,2190	641	2.704	-0,66%	17:16:50
4,2190	591	2.493	-0,66%	17:16:50
4,2190	509	2.147	-0,66%	17:16:50
4,2170	1.358	5.727	-0,71%	17:16:29
4,2180	1.359	5.732	-0,68%	17:16:29
4,2200	1.935	8.166	-0,64%	17:16:29
4,2220	107	452	-0,59%	17:16:15
4,2210	523	2.208	-0,61%	17:16:15
4,2190	121	510	-0,66%	17:15:55
4,2200	677	2.857	-0,64%	17:15:37
4,2190	509	2.147	-0,66%	17:15:00
4,2180	498	2.101	-0,68%	17:14:36
4,2180	12	51	-0,68%	17:14:35
4,2190	1.764	7.442	-0,66%	17:14:15
4,2190	644	2.717	-0,66%	17:14:02
4,2190	1.786	7.535	-0,66%	17:14:02
4,2190	1.567	6.611	-0,66%	17:14:02
4,2190	1.300	5.485	-0,66%	17:14:02
4,2210	1.358	5.732	-0,61%	17:14:02
4,2230	152	642	-0,57%	17:13:28
4,2220	1.358	5.733	-0,59%	17:13:28
4,2220	206	870	-0,59%	17:13:28
4,2200	1.000	4.220	-0,64%	17:13:28
4,2220	654	2.761	-0,59%	17:13:20
4,2220	1.358	5.733	-0,59%	17:13:20
4,2220	3.000	12.666	-0,59%	17:13:20
4,2220	2.000	8.444	-0,59%	17:13:18
4,2240	161	680	-0,54%	17:13:18
4,2220	590	2.491	-0,59%	17:13:00
4,2210	1.358	5.732	-0,61%	17:12:37
4,2210	2.820	11.903	-0,61%	17:12:37
4,2210	260	1.097	-0,61%	17:12:26
4,2190	1.358	5.729	-0,66%	17:12:06
4,2190	678	2.860	-0,66%	17:11:07
4,2190	2.211	9.328	-0,66%	17:11:04
4,2210	3.558	15.018	-0,61%	17:11:01
4,2210	380	1.604	-0,61%	17:11:01
4,2200	1.296	5.469	-0,64%	17:11:01
4,2190	994	4.194	-0,66%	17:10:51
4,2150	649	2.736	-0,75%	17:10:40
4,2150	1.360	5.732	-0,75%	17:10:40
4,2160	1.360	5.734	-0,73%	17:10:40
4,2160	1.300	5.481	-0,73%	17:10:26
4,2170	1.359	5.731	-0,71%	17:10:26
4,2180	1.791	7.554	-0,68%	17:10:23
4,2200	1.597	6.739	-0,64%	17:10:14
4,2200	1.296	5.469	-0,64%	17:10:14
4,2200	7.107	29.992	-0,64%	17:10:14
4,2200	2.800	11.816	-0,64%	17:10:14
4,2200	3.056	12.896	-0,64%	17:10:14
4,2200	648	2.735	-0,64%	17:10:14
4,2200	1.296	5.469	-0,64%	17:10:14
4,2190	125	527	-0,66%	17:09:57
4,2170	4.204	17.728	-0,71%	17:09:51
4,2170	1.300	5.482	-0,71%	17:09:51
4,2170	1.296	5.465	-0,71%	17:09:51
4,2160	569	2.399	-0,73%	17:09:41
4,2160	1.296	5.464	-0,73%	17:09:41
4,2160	980	4.132	-0,73%	17:09:41
4,2160	647	2.728	-0,73%	17:09:34
4,2160	1.360	5.734	-0,73%	17:09:34
4,2140	697	2.937	-0,78%	17:09:18
4,2150	71	299	-0,75%	17:08:49
4,2150	170	717	-0,75%	17:08:49
4,2150	1.225	5.163	-0,75%	17:08:49
4,2170	420	1.771	-0,71%	17:08:22
4,2170	648	2.733	-0,71%	17:08:22
4,2170	1.358	5.727	-0,71%	17:08:22
4,2190	1.000	4.219	-0,66%	17:08:21
4,2140	536	2.259	-0,78%	17:08:14
4,2150	686	2.891	-0,75%	17:08:14
4,2150	823	3.469	-0,75%	17:08:11
4,2150	177	746	-0,75%	17:08:11
4,2140	627	2.642	-0,78%	17:07:55
4,2150	1.360	5.732	-0,75%	17:07:40
4,2170	1.296	5.465	-0,71%	17:07:00
4,2180	509	2.147	-0,68%	17:06:59
4,2180	3.311	13.966	-0,68%	17:06:59
4,2190	509	2.147	-0,66%	17:06:31
4,2190	1.135	4.789	-0,66%	17:06:22
4,2200	1.358	5.731	-0,64%	17:06:07
4,2190	70	295	-0,66%	17:06:00
4,2180	1.359	5.732	-0,68%	17:05:56
4,2180	558	2.354	-0,68%	17:05:56
4,2180	1.359	5.732	-0,68%	17:05:34
4,2200	10.000	42.200	-0,64%	17:05:33
4,2210	6.943	29.306	-0,61%	17:05:18
4,2210	780	3.292	-0,61%	17:05:18
4,2210	2.930	12.368	-0,61%	17:05:18
4,2190	842	3.552	-0,66%	17:05:17
4,2190	1.296	5.468	-0,66%	17:05:17
4,2210	509	2.148	-0,61%	17:05:17
4,2220	1.357	5.729	-0,59%	17:05:00
4,2210	1.889	7.973	-0,61%	17:04:30
4,2210	2.524	10.654	-0,61%	17:04:18
4,2200	100	422	-0,64%	17:03:43
4,2200	1.260	5.317	-0,64%	17:03:43
4,2200	100	422	-0,64%	17:03:43
4,2190	1.359	5.734	-0,66%	17:03:42
4,2160	1.360	5.734	-0,73%	17:03:23
4,2140	538	2.267	-0,78%	17:02:39
4,2150	1.823	7.684	-0,75%	17:02:28
4,2130	864	3.640	-0,80%	17:02:16
4,2150	1.360	5.732	-0,75%	17:02:00
4,2140	694	2.925	-0,78%	17:01:52
4,2110	1.361	5.731	-0,85%	17:01:40
4,2120	510	2.148	-0,82%	17:01:40
4,2160	587	2.475	-0,73%	17:01:16
4,2140	679	2.861	-0,78%	17:00:52
4,2150	671	2.828	-0,75%	17:00:43
4,2160	1.300	5.481	-0,73%	17:00:42
4,2160	52	219	-0,73%	17:00:42
4,2160	1.308	5.515	-0,73%	17:00:42
4,2160	821	3.461	-0,73%	17:00:42
4,2090	1.359	5.720	-0,89%	17:00:34
4,2100	961	4.046	-0,87%	17:00:34
4,2100	1.296	5.456	-0,87%	17:00:34
4,2100	1.003	4.223	-0,87%	17:00:34
4,2100	740	3.115	-0,87%	17:00:34
4,2100	1.204	5.069	-0,87%	17:00:34
4,2100	1.296	5.456	-0,87%	17:00:34
4,2110	1.970	8.296	-0,85%	17:00:34
4,2130	648	2.730	-0,80%	17:00:33
4,2140	1.459	6.148	-0,78%	17:00:32
4,2160	596	2.513	-0,73%	17:00:32
4,2160	2.933	12.366	-0,73%	17:00:32
4,2180	1.359	5.732	-0,68%	17:00:22
4,2170	1.459	6.153	-0,71%	17:00:22
4,2170	877	3.698	-0,71%	17:00:22
4,2200	1.209	5.102	-0,64%	17:00:16
4,2200	150	633	-0,64%	17:00:16
4,2200	248	1.047	-0,64%	17:00:16
4,2190	1.459	6.156	-0,66%	17:00:16
4,2180	626	2.640	-0,68%	17:00:13
4,2180	1.443	6.087	-0,68%	17:00:13
4,2180	7	30	-0,68%	17:00:13
4,2200	1.328	5.604	-0,64%	16:59:53
4,2200	3.045	12.850	-0,64%	16:59:53
4,2200	14.702	62.042	-0,64%	16:59:53
4,2210	1.358	5.732	-0,61%	16:59:22
4,2200	2.000	8.440	-0,64%	16:59:16
4,2200	682	2.878	-0,64%	16:59:13
4,2200	509	2.148	-0,64%	16:59:13
4,2200	500	2.110	-0,64%	16:59:02
4,2230	649	2.741	-0,57%	16:59:00
4,2230	536	2.264	-0,57%	16:58:01
4,2230	170	718	-0,57%	16:58:01
4,2230	3.196	13.497	-0,57%	16:58:01
4,2230	18	76	-0,57%	16:57:52
4,2230	648	2.737	-0,57%	16:57:52
4,2220	1.359	5.738	-0,59%	16:57:42
4,2170	1.359	5.731	-0,71%	16:57:14
4,2170	2.066	8.712	-0,71%	16:57:05
4,2180	512	2.160	-0,68%	16:57:05
4,2170	18	76	-0,71%	16:56:38
4,2170	588	2.480	-0,71%	16:56:21
4,2180	2.943	12.414	-0,68%	16:56:21
4,2200	722	3.047	-0,64%	16:56:12
4,2200	936	3.950	-0,64%	16:56:12
4,2170	1.359	5.731	-0,71%	16:56:00
4,2170	2.542	10.720	-0,71%	16:56:00
4,2180	709	2.991	-0,68%	16:55:58
4,2160	1.359	5.730	-0,73%	16:55:29
4,2150	797	3.359	-0,75%	16:55:20
4,2130	2.468	10.398	-0,80%	16:54:17
4,2120	900	3.791	-0,82%	16:54:13
4,2120	690	2.906	-0,82%	16:54:13
4,2100	1.459	6.142	-0,87%	16:54:02
4,2100	1.362	5.734	-0,87%	16:54:02
4,2080	566	2.382	-0,92%	16:53:57
4,2090	690	2.904	-0,89%	16:53:35
4,2140	2.308	9.726	-0,78%	16:53:16
4,2150	766	3.229	-0,75%	16:53:16
4,2170	851	3.589	-0,71%	16:53:10
4,2170	867	3.656	-0,71%	16:52:48
4,2150	1.682	7.090	-0,75%	16:52:46
4,2150	1.360	5.732	-0,75%	16:52:46
4,2150	1.459	6.150	-0,75%	16:52:46
4,2160	1.799	7.585	-0,73%	16:52:46
4,2160	1.361	5.738	-0,73%	16:52:43
4,2120	2.582	10.875	-0,82%	16:52:26
4,2120	2.818	11.869	-0,82%	16:52:26
4,2110	658	2.771	-0,85%	16:52:06
4,2130	200	843	-0,80%	16:51:59
4,2130	658	2.772	-0,80%	16:51:39
4,2130	772	3.252	-0,80%	16:51:39
4,2130	211	889	-0,80%	16:51:39
4,2130	1.000	4.213	-0,80%	16:51:16
4,2150	911	3.840	-0,75%	16:51:10
4,2150	1.959	8.257	-0,75%	16:51:10
4,2180	1.359	5.732	-0,68%	16:50:47
4,2180	1.361	5.741	-0,68%	16:50:44
4,2170	1.361	5.739	-0,71%	16:50:44
4,2110	8	34	-0,85%	16:50:24
4,2110	648	2.729	-0,85%	16:50:24
4,2110	1.459	6.144	-0,85%	16:50:15
4,2120	487	2.051	-0,82%	16:50:14
4,2120	1.296	5.459	-0,82%	16:50:14
4,2140	209	881	-0,78%	16:50:10
4,2140	648	2.731	-0,78%	16:50:10
4,2140	1.459	6.148	-0,78%	16:50:10
4,2140	405	1.707	-0,78%	16:50:10
4,2140	648	2.731	-0,78%	16:50:10
4,2150	921	3.882	-0,75%	16:50:00
4,2160	382	1.611	-0,73%	16:49:49
4,2160	845	3.563	-0,73%	16:49:49
4,2180	500	2.109	-0,68%	16:49:41
4,2180	688	2.902	-0,68%	16:49:38
4,2190	1.405	5.928	-0,66%	16:49:05
4,2200	1.446	6.102	-0,64%	16:49:05
4,2200	1.873	7.904	-0,64%	16:49:05
4,2200	7.718	32.570	-0,64%	16:48:50
4,2200	2.282	9.630	-0,64%	16:48:50
4,2200	1.359	5.735	-0,64%	16:48:50
4,2190	1.359	5.734	-0,66%	16:48:49
4,2200	1.358	5.731	-0,64%	16:48:43
4,2190	1.359	5.734	-0,66%	16:48:43
4,2180	1.538	6.487	-0,68%	16:48:38
4,2180	1.000	4.218	-0,68%	16:48:38
4,2180	641	2.704	-0,68%	16:48:38
4,2200	1.359	5.735	-0,64%	16:48:29
4,2190	1.359	5.734	-0,66%	16:48:28
4,2170	1.432	6.039	-0,71%	16:48:21
4,2180	1.459	6.154	-0,68%	16:48:21
4,2170	1.775	7.485	-0,71%	16:48:21
4,2170	1.793	7.561	-0,71%	16:48:21
4,2190	1.359	5.734	-0,66%	16:48:16
4,2200	1.359	5.735	-0,64%	16:48:09
4,2190	592	2.498	-0,66%	16:48:07
4,2190	767	3.236	-0,66%	16:48:07
4,2190	1.359	5.734	-0,66%	16:48:04
4,2190	1.359	5.734	-0,66%	16:48:00
4,2200	1.360	5.739	-0,64%	16:47:56
4,2190	1.359	5.734	-0,66%	16:47:54
4,2170	1.360	5.735	-0,71%	16:47:42
4,2170	1.946	8.206	-0,71%	16:47:40
4,2170	1.360	5.735	-0,71%	16:47:40
4,2170	654	2.758	-0,71%	16:47:40
4,2160	1.360	5.734	-0,73%	16:47:40
4,2160	568	2.395	-0,73%	16:47:30
4,2160	932	3.929	-0,73%	16:47:30
4,2150	1.295	5.458	-0,75%	16:47:15
4,2160	676	2.850	-0,73%	16:47:15
4,2160	1.248	5.262	-0,73%	16:47:15
4,2170	1.241	5.233	-0,71%	16:47:09
4,2190	1.358	5.729	-0,66%	16:47:06
4,2190	1.742	7.349	-0,66%	16:47:06
4,2220	1.359	5.738	-0,59%	16:47:02
4,2200	500	2.110	-0,64%	16:46:45
4,2190	1.296	5.468	-0,66%	16:46:45
4,2170	1.359	5.731	-0,71%	16:46:45
4,2180	83	350	-0,68%	16:46:45
4,2190	1.711	7.219	-0,66%	16:46:45
4,2190	235	991	-0,66%	16:46:44
4,2180	139	586	-0,68%	16:46:41
4,2180	1.944	8.200	-0,68%	16:46:41
4,2180	1.058	4.463	-0,68%	16:46:28
4,2190	2.564	10.818	-0,66%	16:46:28
4,2210	1.358	5.732	-0,61%	16:46:20
4,2210	1.358	5.732	-0,61%	16:46:17
4,2220	172	726	-0,59%	16:46:08
4,2220	1.358	5.733	-0,59%	16:46:08
4,2210	1.300	5.487	-0,61%	16:46:08
4,2210	172	726	-0,61%	16:46:08
4,2210	2.076	8.763	-0,61%	16:46:07
4,2240	824	3.481	-0,54%	16:46:00
4,2250	1.946	8.222	-0,52%	16:46:00
4,2290	14.218	60.128	-0,42%	16:45:40
4,2250	770	3.253	-0,52%	16:45:25
4,2250	1.138	4.808	-0,52%	16:45:25
4,2250	657	2.776	-0,52%	16:45:25
4,2250	880	3.718	-0,52%	16:45:25
4,2280	614	2.596	-0,45%	16:45:25
4,2280	657	2.778	-0,45%	16:45:25
4,2280	5.180	21.901	-0,45%	16:45:25
4,2280	2.813	11.893	-0,45%	16:45:25
4,2270	14.707	62.166	-0,47%	16:45:25
4,2280	2.480	10.485	-0,45%	16:45:21
4,2280	1.407	5.949	-0,45%	16:45:21
4,2280	476	2.013	-0,45%	16:45:21
4,2290	2.529	10.695	-0,42%	16:45:19
4,2290	2.871	12.141	-0,42%	16:45:19
4,2300	650	2.750	-0,40%	16:45:17
4,2300	628	2.656	-0,40%	16:45:08
4,2300	10.403	44.005	-0,40%	16:45:08
4,2290	200	846	-0,42%	16:45:07
4,2280	1.356	5.733	-0,45%	16:45:06
4,2270	1.356	5.732	-0,47%	16:44:56
4,2280	675	2.854	-0,45%	16:44:43
4,2280	1.358	5.742	-0,45%	16:44:43
4,2270	1.357	5.736	-0,47%	16:44:42
4,2270	395	1.670	-0,47%	16:44:42
4,2270	709	2.997	-0,47%	16:44:42
4,2260	1.300	5.494	-0,49%	16:44:41
4,2260	1.357	5.735	-0,49%	16:44:41
4,2230	255	1.077	-0,57%	16:44:28
4,2230	1.601	6.761	-0,57%	16:44:28
4,2260	396	1.673	-0,49%	16:44:20
4,2250	1.300	5.493	-0,52%	16:44:20
4,2250	1.946	8.222	-0,52%	16:44:20
4,2250	1.358	5.738	-0,52%	16:44:20
4,2180	697	2.940	-0,68%	16:44:03
4,2180	904	3.813	-0,68%	16:44:03
4,2200	2.934	12.381	-0,64%	16:43:33
4,2200	2.566	10.829	-0,64%	16:43:33
4,2200	754	3.182	-0,64%	16:43:24
4,2190	795	3.354	-0,66%	16:43:24
4,2180	15	63	-0,68%	16:43:24
4,2180	648	2.733	-0,68%	16:43:24
4,2170	509	2.146	-0,71%	16:43:11
4,2170	1.977	8.337	-0,71%	16:43:11
4,2170	1.360	5.735	-0,71%	16:42:49
4,2140	447	1.884	-0,78%	16:42:36
4,2140	648	2.731	-0,78%	16:42:36
4,2140	700	2.950	-0,78%	16:42:36
4,2150	700	2.951	-0,75%	16:42:09
4,2150	1.362	5.741	-0,75%	16:42:00
4,2120	1.361	5.733	-0,82%	16:41:41
4,2090	706	2.972	-0,89%	16:41:30
4,2090	1.362	5.733	-0,89%	16:41:30
4,2110	1.362	5.735	-0,85%	16:41:21
4,2100	1.362	5.734	-0,87%	16:41:21
4,2070	4.859	20.442	-0,94%	16:41:21
4,2100	1.946	8.193	-0,87%	16:41:20
4,2090	779	3.279	-0,89%	16:41:19
4,2090	1.362	5.733	-0,89%	16:41:19
4,2090	745	3.136	-0,89%	16:41:17
4,2110	1.946	8.195	-0,85%	16:41:11
4,2110	1.296	5.457	-0,85%	16:41:11
4,2130	1.085	4.571	-0,80%	16:40:56
4,2140	199	839	-0,78%	16:40:49
4,2150	699	2.946	-0,75%	16:40:49
4,2150	1.361	5.737	-0,75%	16:40:49
4,2120	2.792	11.760	-0,82%	16:40:31
4,2120	2.608	10.985	-0,82%	16:40:31
4,2150	1.114	4.696	-0,75%	16:40:29
4,2160	648	2.732	-0,73%	16:40:26
4,2170	1.946	8.206	-0,71%	16:40:25
4,2160	1.296	5.464	-0,73%	16:40:25
4,2160	1.255	5.291	-0,73%	16:40:25
4,2160	691	2.913	-0,73%	16:40:25
4,2150	1.359	5.728	-0,75%	16:40:25
4,2150	1.290	5.437	-0,75%	16:40:25
4,2160	691	2.913	-0,73%	16:40:25
4,2160	1.360	5.734	-0,73%	16:40:25
4,2230	1.162	4.907	-0,57%	16:40:11
4,2230	1.357	5.731	-0,57%	16:40:11
4,2230	1.946	8.218	-0,57%	16:40:11
4,2230	648	2.737	-0,57%	16:40:11
4,2230	352	1.486	-0,57%	16:40:11
4,2240	145	612	-0,54%	16:40:11
4,2240	2.355	9.948	-0,54%	16:40:11
4,2240	9.680	40.888	-0,54%	16:40:11
4,2240	2.000	8.448	-0,54%	16:40:11
4,2240	1.300	5.491	-0,54%	16:40:11
4,2240	2.500	10.560	-0,54%	16:40:11
4,2220	823	3.475	-0,59%	16:40:07
4,2240	650	2.746	-0,54%	16:40:04
4,2260	648	2.738	-0,49%	16:40:03
4,2240	1.055	4.456	-0,54%	16:40:03
4,2240	648	2.737	-0,54%	16:40:03
4,2230	110	465	-0,57%	16:40:03
4,2230	1.296	5.473	-0,57%	16:40:03
4,2240	648	2.737	-0,54%	16:40:03
4,2240	660	2.788	-0,54%	16:40:03
4,2240	636	2.686	-0,54%	16:40:03
4,2240	1.864	7.874	-0,54%	16:40:03
4,2220	1.946	8.216	-0,59%	16:40:01
4,2240	1.646	6.953	-0,54%	16:40:01
4,2240	300	1.267	-0,54%	16:40:01
4,2240	1.296	5.474	-0,54%	16:40:01
4,2250	228	963	-0,52%	16:40:01
4,2270	1.131	4.781	-0,47%	16:39:58
4,2300	2.500	10.575	-0,40%	16:39:56
4,2300	1.300	5.499	-0,40%	16:39:56
4,2290	437	1.848	-0,42%	16:39:52
4,2300	1.117	4.725	-0,40%	16:39:52
4,2300	1.296	5.482	-0,40%	16:39:52
4,2290	730	3.087	-0,42%	16:39:52
4,2290	1.946	8.230	-0,42%	16:39:52
4,2310	1.733	7.332	-0,38%	16:39:52
4,2310	648	2.742	-0,38%	16:39:52
4,2300	1.296	5.482	-0,40%	16:39:52
4,2310	1.204	5.094	-0,38%	16:39:52
4,2310	1.296	5.483	-0,38%	16:39:52
4,2300	1.984	8.392	-0,40%	16:39:51
4,2300	1.296	5.482	-0,40%	16:39:49
4,2300	1.944	8.223	-0,40%	16:39:49
4,2300	1.733	7.331	-0,40%	16:39:49
4,2300	556	2.352	-0,40%	16:39:49
4,2300	1.944	8.223	-0,40%	16:39:49
4,2270	639	2.701	-0,47%	16:39:47
4,2260	1.946	8.224	-0,49%	16:39:47
4,2260	802	3.389	-0,49%	16:39:47
4,2260	1.179	4.982	-0,49%	16:39:47
4,2230	2.500	10.558	-0,57%	16:39:44
4,2190	1.061	4.476	-0,66%	16:39:42
4,2200	1.946	8.212	-0,64%	16:39:42
4,2200	1.993	8.410	-0,64%	16:39:42
4,2220	1.358	5.733	-0,59%	16:39:42
4,2210	2.023	8.539	-0,61%	16:39:42
4,2210	1.946	8.214	-0,61%	16:39:42
4,2210	1.171	4.943	-0,61%	16:39:42
4,2210	4.060	17.137	-0,61%	16:39:42
4,2200	1.158	4.887	-0,64%	16:39:40
4,2200	2.256	9.520	-0,64%	16:39:40
4,2220	1.358	5.733	-0,59%	16:39:40
4,2230	1.240	5.237	-0,57%	16:39:38
4,2230	63	266	-0,57%	16:39:38
4,2230	1.296	5.473	-0,57%	16:39:38
4,2200	1.400	5.908	-0,64%	16:39:36
4,2200	1.946	8.212	-0,64%	16:39:36
4,2210	1.358	5.732	-0,61%	16:39:36
4,2210	2.500	10.553	-0,61%	16:39:36
4,2180	2.756	11.625	-0,68%	16:39:35
4,2180	2.927	12.346	-0,68%	16:39:35
4,2190	1.115	4.704	-0,66%	16:39:35
4,2190	1.296	5.468	-0,66%	16:39:35
4,2170	6.036	25.454	-0,71%	16:39:31
4,2170	1.097	4.626	-0,71%	16:39:31
4,2170	1.300	5.482	-0,71%	16:39:31
4,2170	723	3.049	-0,71%	16:39:31
4,2170	1.296	5.465	-0,71%	16:39:31
4,2170	1.700	7.169	-0,71%	16:39:31
4,2170	1.946	8.206	-0,71%	16:39:31
4,2190	9.680	40.840	-0,66%	16:39:31
4,2190	2.500	10.548	-0,66%	16:39:31
4,2160	1.946	8.204	-0,73%	16:39:29
4,2160	709	2.989	-0,73%	16:39:29
4,2160	1.118	4.713	-0,73%	16:39:29
4,2160	1.038	4.376	-0,73%	16:39:24
4,2170	1.400	5.904	-0,71%	16:39:24
4,2180	10	42	-0,68%	16:39:24
4,2180	1.283	5.412	-0,68%	16:39:24
4,2180	663	2.797	-0,68%	16:39:24
4,2180	1.359	5.732	-0,68%	16:39:24
4,2160	1.946	8.204	-0,73%	16:39:24
4,2160	3.359	14.162	-0,73%	16:39:19
4,2150	1.300	5.480	-0,75%	16:39:17
4,2150	1.358	5.724	-0,75%	16:39:17
4,2160	1.359	5.730	-0,73%	16:39:17
4,2160	1.946	8.204	-0,73%	16:39:17
4,2170	1.946	8.206	-0,71%	16:39:17
4,2170	693	2.922	-0,71%	16:39:17
4,2170	2.886	12.170	-0,71%	16:39:17
4,2170	1.120	4.723	-0,71%	16:39:17
4,2190	1.296	5.468	-0,66%	16:39:16
4,2200	1.296	5.469	-0,64%	16:39:13
4,2200	3.359	14.175	-0,64%	16:39:13
4,2180	1.357	5.724	-0,68%	16:39:11
4,2190	700	2.953	-0,66%	16:39:11
4,2190	1.357	5.725	-0,66%	16:39:11
4,2200	2.382	10.052	-0,64%	16:39:11
4,2200	1.357	5.727	-0,64%	16:39:11
4,2210	2.722	11.490	-0,61%	16:39:11
4,2210	1.032	4.356	-0,61%	16:39:11
4,2220	1.110	4.686	-0,59%	16:39:11
4,2230	468	1.976	-0,57%	16:39:11
4,2230	1.032	4.358	-0,57%	16:39:11
4,2220	932	3.935	-0,59%	16:39:11
4,2230	652	2.753	-0,57%	16:39:07
4,2230	1.025	4.329	-0,57%	16:39:07
4,2230	2.296	9.696	-0,57%	16:39:07
4,2250	9	38	-0,52%	16:39:07
4,2250	1.946	8.222	-0,52%	16:39:01
4,2250	1.296	5.476	-0,52%	16:39:01
4,2250	1.296	5.476	-0,52%	16:39:00
4,2250	1.357	5.733	-0,52%	16:39:00
4,2270	2.500	10.568	-0,47%	16:39:00
4,2260	1.307	5.523	-0,49%	16:39:00
4,2260	1.296	5.477	-0,49%	16:39:00
4,2260	1.946	8.224	-0,49%	16:38:59
4,2240	1.355	5.724	-0,54%	16:38:59
4,2240	538	2.273	-0,54%	16:38:59
4,2240	628	2.653	-0,54%	16:38:59
4,2240	1.094	4.621	-0,54%	16:38:59
4,2250	1.356	5.729	-0,52%	16:38:59
4,2250	1.296	5.476	-0,52%	16:38:59
4,2250	1.946	8.222	-0,52%	16:38:59
4,2290	2.000	8.458	-0,42%	16:38:57
4,2290	1.946	8.230	-0,42%	16:38:56
4,2290	9.680	40.937	-0,42%	16:38:56
4,2290	1.946	8.230	-0,42%	16:38:56
4,2270	1.460	6.171	-0,47%	16:38:56
4,2270	1.000	4.227	-0,47%	16:38:56
4,2240	1.413	5.969	-0,54%	16:38:56
4,2240	1.355	5.724	-0,54%	16:38:56
4,2240	1.946	8.220	-0,54%	16:38:56
4,2250	1.465	6.190	-0,52%	16:38:56
4,2250	1.354	5.721	-0,52%	16:38:56
4,2270	932	3.940	-0,47%	16:38:56
4,2260	1.354	5.722	-0,49%	16:38:56
4,2270	666	2.815	-0,47%	16:38:56
4,2270	1.098	4.641	-0,47%	16:38:56
4,2310	618	2.615	-0,38%	16:38:54
4,2310	1.328	5.619	-0,38%	16:38:54
4,2310	2.060	8.716	-0,38%	16:38:53
4,2290	1.354	5.726	-0,42%	16:38:53
4,2300	1.355	5.732	-0,40%	16:38:53
4,2330	1.083	4.584	-0,33%	16:38:53
4,2330	1.221	5.168	-0,33%	16:38:52
4,2310	760	3.216	-0,38%	16:38:47
4,2360	1.080	4.575	-0,26%	16:38:46
4,2360	768	3.253	-0,26%	16:38:46
4,2370	1.500	6.356	-0,24%	16:38:44
4,2360	500	2.118	-0,26%	16:38:44
4,2360	1.000	4.236	-0,26%	16:38:44
4,2360	1.000	4.236	-0,26%	16:38:44
4,2300	2.251	9.522	-0,40%	16:38:42
4,2300	1.353	5.723	-0,40%	16:38:42
4,2300	732	3.096	-0,40%	16:38:42
4,2310	1.353	5.725	-0,38%	16:38:42
4,2320	1.353	5.726	-0,35%	16:38:42
4,2330	1.946	8.237	-0,33%	16:38:42
4,2330	669	2.832	-0,33%	16:38:42
4,2330	1.047	4.432	-0,33%	16:38:42
4,2330	763	3.230	-0,33%	16:38:34
4,2360	2.246	9.514	-0,26%	16:38:32
4,2370	1.016	4.305	-0,24%	16:38:32
4,2370	769	3.258	-0,24%	16:38:32
4,2370	1.351	5.724	-0,24%	16:38:32
4,2380	871	3.691	-0,21%	16:38:32
4,2380	226	958	-0,21%	16:38:32
4,2390	871	3.692	-0,19%	16:38:32
4,2390	1.352	5.731	-0,19%	16:38:31
4,2400	652	2.764	-0,16%	16:38:31
4,2400	1.090	4.622	-0,16%	16:38:31
4,2430	1.076	4.565	-0,09%	16:38:25
4,2430	753	3.195	-0,09%	16:38:25
4,2430	1.606	6.814	-0,09%	16:38:23
4,2430	732	3.106	-0,09%	16:38:23
4,2470	1.128	4.791	0,00%	16:38:23
4,2530	84	357	0,14%	16:38:13
4,2530	2.279	9.693	0,14%	16:38:13
4,2530	1.094	4.653	0,14%	16:38:13
4,2540	1.348	5.734	0,16%	16:38:07
4,2540	1.112	4.730	0,16%	16:38:07
4,2560	1.823	7.759	0,21%	16:38:07
4,2540	1.347	5.730	0,16%	16:38:07
4,2550	1.347	5.731	0,19%	16:38:07
4,2550	2.122	9.029	0,19%	16:38:07
4,2550	1.043	4.438	0,19%	16:38:07
4,2550	1.811	7.706	0,19%	16:38:07
4,2560	691	2.941	0,21%	16:38:04
4,2560	1.300	5.533	0,21%	16:38:04
4,2550	436	1.855	0,19%	16:38:03
4,2550	2.500	10.638	0,19%	16:38:03
4,2550	127	540	0,19%	16:38:03
4,2570	878	3.738	0,24%	16:38:02
4,2570	139	592	0,24%	16:38:02
4,2570	19	81	0,24%	16:38:02
4,2570	139	592	0,24%	16:38:02
4,2570	446	1.899	0,24%	16:38:02
4,2570	1.500	6.386	0,24%	16:38:02
4,2570	148	630	0,24%	16:38:02
4,2560	1.514	6.444	0,21%	16:38:02
4,2570	1.000	4.257	0,24%	16:38:02
4,2570	761	3.240	0,24%	16:38:02
4,2580	6.315	26.889	0,26%	16:38:02
4,2600	1.003	4.273	0,31%	16:38:01
4,2600	1.344	5.725	0,31%	16:38:01
4,2600	707	3.012	0,31%	16:38:01
4,2600	1.946	8.290	0,31%	16:38:01
4,2630	687	2.929	0,38%	16:38:01
4,2640	684	2.917	0,40%	16:38:01
4,2640	498	2.123	0,40%	16:38:01
4,2640	569	2.426	0,40%	16:38:01
4,2650	1.053	4.491	0,42%	16:38:00
4,2660	894	3.814	0,45%	16:37:58
4,2670	1.342	5.726	0,47%	16:37:54
4,2670	374	1.596	0,47%	16:37:54
4,2670	1.572	6.708	0,47%	16:37:54
4,2670	681	2.906	0,47%	16:37:54
4,2700	2.247	9.595	0,54%	16:37:54
4,2730	500	2.137	0,61%	16:37:51
4,2730	375	1.602	0,61%	16:37:49
4,2770	2.000	8.554	0,71%	16:37:45
4,2770	2.500	10.693	0,71%	16:37:45
4,2770	1.300	5.560	0,71%	16:37:45
4,2770	1.018	4.354	0,71%	16:37:45
4,2800	1.174	5.025	0,78%	16:37:43
4,2750	445	1.902	0,66%	16:37:39
4,2750	1.864	7.969	0,66%	16:37:39
4,2750	2.000	8.550	0,66%	16:37:38
4,2740	1.946	8.317	0,64%	16:37:35
4,2770	1.946	8.323	0,71%	16:37:29
4,2770	1.977	8.456	0,71%	16:37:29
4,2780	2.184	9.343	0,73%	16:37:29
4,2800	2.345	10.037	0,78%	16:37:29
4,2780	781	3.341	0,73%	16:37:25
4,2790	2.766	11.836	0,75%	16:37:25
4,2810	876	3.750	0,80%	16:37:23
4,2820	2.182	9.343	0,82%	16:37:23
4,2820	1.018	4.359	0,82%	16:37:23
4,2820	1.946	8.333	0,82%	16:37:23
4,2810	1.340	5.737	0,80%	16:37:22
4,2800	610	2.611	0,78%	16:37:22
4,2800	6.200	26.536	0,78%	16:37:22
4,2800	450	1.926	0,78%	16:37:22
4,2800	500	2.140	0,78%	16:37:22
4,2770	1.768	7.562	0,71%	16:37:21
4,2770	1.946	8.323	0,71%	16:37:21
4,2730	1.500	6.410	0,61%	16:37:20
4,2730	1.020	4.358	0,61%	16:37:20
4,2730	1.000	4.273	0,61%	16:37:20
4,2720	1.116	4.768	0,59%	16:37:20
4,2720	2.352	10.048	0,59%	16:37:20
4,2720	1.103	4.712	0,59%	16:37:20
4,2730	1.353	5.781	0,61%	16:37:20
4,2720	850	3.631	0,59%	16:37:19
4,2720	1.058	4.520	0,59%	16:37:19
4,2720	2.500	10.680	0,59%	16:37:19
4,2720	1.946	8.313	0,59%	16:37:19
4,2730	1.946	8.315	0,61%	16:37:19
4,2740	1.120	4.787	0,64%	16:37:19
4,2740	1.812	7.744	0,64%	16:37:19
4,2740	134	573	0,64%	16:37:19
4,2730	3.123	13.345	0,61%	16:37:18
4,2730	1.014	4.333	0,61%	16:37:18
4,2740	326	1.393	0,64%	16:37:18
4,2740	120	513	0,64%	16:37:18
4,2740	706	3.017	0,64%	16:37:18
4,2740	1.174	5.018	0,64%	16:37:18
4,2740	1.500	6.411	0,64%	16:37:18
4,2740	326	1.393	0,64%	16:37:18
4,2740	674	2.881	0,64%	16:37:18
4,2740	674	2.881	0,64%	16:37:17
4,2740	675	2.885	0,64%	16:37:17
4,2740	500	2.137	0,64%	16:37:17
4,2750	655	2.800	0,66%	16:37:17
4,2750	500	2.138	0,66%	16:37:17
4,2740	3.000	12.822	0,64%	16:37:17
4,2740	2.139	9.142	0,64%	16:37:17
4,2730	1.206	5.153	0,61%	16:37:17
4,2730	2.500	10.683	0,61%	16:37:17
4,2710	4.436	18.946	0,57%	16:37:17
4,2710	564	2.409	0,57%	16:37:17
4,2710	1.300	5.552	0,57%	16:37:17
4,2700	5.000	21.350	0,54%	16:37:17
4,2700	500	2.135	0,54%	16:37:17
4,2700	479	2.045	0,54%	16:37:17
4,2700	21.557	92.048	0,54%	16:37:17
4,2700	838	3.578	0,54%	16:37:17
4,2700	3	13	0,54%	16:37:17
4,2700	1.000	4.270	0,54%	16:37:17
4,2690	3.510	14.984	0,52%	16:37:16
4,2670	2.722	11.615	0,47%	16:37:15
4,2680	15.000	64.020	0,49%	16:37:15

Últimos 1.000 tickers.