4,1470
2.913
12.080
-0,60%
13:09:41
4,1480
1.492
6.189
-0,58%
13:09:41
4,1490
2.732
11.335
-0,55%
13:09:41
4,1510
1.492
6.193
-0,50%
13:07:23
4,1500
1.609
6.677
-0,53%
13:07:16
4,1500
100
415
-0,53%
13:07:16
4,1490
5.000
20.745
-0,55%
13:05:21
4,1500
96
398
-0,53%
13:05:21
4,1510
1.300
5.396
-0,50%
13:04:50
4,1540
206
856
-0,43%
13:04:48
4,1540
650
2.700
-0,43%
13:04:48
4,1540
2.600
10.800
-0,43%
13:04:48
4,1550
2.387
9.918
-0,41%
13:04:13
4,1550
2.449
10.176
-0,41%
13:04:13
4,1560
2.361
9.812
-0,38%
13:04:11
4,1560
100
416
-0,38%
13:04:09
4,1560
1.489
6.188
-0,38%
13:04:09
4,1560
10.000
41.560
-0,38%
13:04:09
4,1600
2.403
9.996
-0,29%
13:04:00
4,1600
1.200
4.992
-0,29%
13:02:51
4,1590
365
1.518
-0,31%
13:02:51
4,1590
1.500
6.239
-0,31%
13:02:35
4,1590
814
3.385
-0,31%
13:02:35
4,1600
300
1.248
-0,29%
13:02:33
4,1600
1.873
7.792
-0,29%
13:02:33
4,1600
1.500
6.240
-0,29%
13:02:33
4,1570
788
3.276
-0,36%
12:59:01
4,1530
1.804
7.492
-0,46%
12:57:29
4,1530
1.058
4.394
-0,46%
12:57:29
4,1530
1.493
6.200
-0,46%
12:57:29
4,1500
232
963
-0,53%
12:57:15
4,1500
2.049
8.503
-0,53%
12:55:18
4,1470
111
460
-0,60%
12:55:14
4,1470
1
4
-0,60%
12:55:14
4,1470
40
166
-0,60%
12:55:14
4,1470
650
2.696
-0,60%
12:55:14
4,1410
202
836
-0,74%
12:54:25
4,1410
650
2.692
-0,74%
12:54:25
4,1400
1.300
5.382
-0,77%
12:54:20
4,1400
342
1.416
-0,77%
12:54:20
4,1400
1.300
5.382
-0,77%
12:54:20
4,1350
1.669
6.901
-0,89%
12:54:16
4,1330
90
372
-0,93%
12:53:49
4,1330
36
149
-0,93%
12:53:37
4,1340
1.498
6.193
-0,91%
12:53:37
4,1310
2.240
9.253
-0,98%
12:53:35
4,1320
2.024
8.363
-0,96%
12:53:35
4,1320
8.255
34.110
-0,96%
12:53:35
4,1320
3.900
16.115
-0,96%
12:53:35
4,1320
2.600
10.743
-0,96%
12:53:35
4,1320
1.560
6.446
-0,96%
12:53:35
4,1340
1.687
6.974
-0,91%
12:53:33
4,1340
566
2.340
-0,91%
12:53:33
4,1340
932
3.853
-0,91%
12:53:33
4,1330
1.804
7.456
-0,93%
12:53:33
4,1340
966
3.993
-0,91%
12:53:31
4,1350
976
4.036
-0,89%
12:53:31
4,1360
3.031
12.536
-0,86%
12:53:31
4,1370
362
1.498
-0,84%
12:53:28
4,1370
10.781
44.601
-0,84%
12:53:28
4,1370
1.804
7.463
-0,84%
12:53:28
4,1370
2.733
11.306
-0,84%
12:53:28
4,1340
2.000
8.268
-0,91%
12:53:25
4,1350
7.500
31.013
-0,89%
12:53:25
4,1350
63
261
-0,89%
12:53:25
4,1350
1.937
8.009
-0,89%
12:53:25
4,1370
1.865
7.716
-0,84%
12:53:23
4,1390
1.300
5.381
-0,79%
12:53:15
4,1420
1.495
6.192
-0,72%
12:53:14
4,1390
2.338
9.677
-0,79%
12:53:10
4,1390
1.104
4.569
-0,79%
12:53:06
4,1390
406
1.680
-0,79%
12:53:06
4,1390
1.510
6.250
-0,79%
12:53:05
4,1390
2.128
8.808
-0,79%
12:53:05
4,1390
1.494
6.184
-0,79%
12:53:05
4,1390
1.509
6.246
-0,79%
12:53:05
4,1400
2.658
11.004
-0,77%
12:53:05
4,1400
2.000
8.280
-0,77%
12:53:05
4,1400
900
3.726
-0,77%
12:53:05
4,1400
593
2.455
-0,77%
12:53:05
4,1400
57
236
-0,77%
12:53:05
4,1400
658
2.724
-0,77%
12:53:05
4,1400
242
1.002
-0,77%
12:53:05
4,1400
400
1.656
-0,77%
12:53:05
4,1400
1.300
5.382
-0,77%
12:53:05
4,1400
1.300
5.382
-0,77%
12:53:05
4,1410
194
803
-0,74%
12:53:05
4,1410
1.300
5.383
-0,74%
12:53:05
4,1420
859
3.558
-0,72%
12:53:05
4,1420
1.300
5.385
-0,72%
12:53:05
4,1420
2.643
10.947
-0,72%
12:53:05
4,1420
607
2.514
-0,72%
12:53:05
4,1440
1.494
6.191
-0,67%
12:53:01
4,1440
3.537
14.657
-0,67%
12:53:00
4,1440
21
87
-0,67%
12:53:00
4,1480
1.804
7.483
-0,58%
12:52:38
4,1480
892
3.700
-0,58%
12:52:38
4,1480
601
2.493
-0,58%
12:52:38
4,1470
583
2.418
-0,60%
12:52:29
4,1460
1.494
6.194
-0,62%
12:52:29
4,1460
2.375
9.847
-0,62%
12:52:29
4,1460
1.804
7.479
-0,62%
12:52:29
4,1460
2.500
10.365
-0,62%
12:52:29
4,1460
9.680
40.133
-0,62%
12:52:29
4,1460
1.804
7.479
-0,62%
12:52:29
4,1450
7.680
31.834
-0,65%
12:52:25
4,1450
2.320
9.616
-0,65%
12:52:25
4,1440
1.493
6.187
-0,67%
12:52:23
4,1450
3.972
16.464
-0,65%
12:52:23
4,1460
1.493
6.190
-0,62%
12:52:23
4,1470
1.300
5.391
-0,60%
12:52:23
4,1470
1.985
8.232
-0,60%
12:52:23
4,1460
1.520
6.302
-0,62%
12:52:18
4,1460
650
2.695
-0,62%
12:52:18
4,1470
1.300
5.391
-0,60%
12:52:18
4,1470
50
207
-0,60%
12:52:18
4,1500
217
901
-0,53%
12:52:14
4,1500
1.783
7.399
-0,53%
12:52:11
4,1500
217
901
-0,53%
12:52:11
4,1510
1.300
5.396
-0,50%
12:52:10
4,1520
970
4.027
-0,48%
12:52:02
4,1520
2.500
10.380
-0,48%
12:52:02
4,1590
502
2.088
-0,31%
12:51:46
4,1590
394
1.639
-0,31%
12:51:46
4,1590
933
3.880
-0,31%
12:51:46
4,1580
4.522
18.802
-0,34%
12:51:39
4,1580
1.487
6.183
-0,34%
12:51:39
4,1580
1.300
5.405
-0,34%
12:51:39
4,1590
4.560
18.965
-0,31%
12:51:39
4,1590
2.865
11.916
-0,31%
12:51:39
4,1590
1.487
6.184
-0,31%
12:51:39
4,1640
1.000
4.164
-0,19%
12:51:11
4,1660
2.538
10.573
-0,14%
12:50:17
4,1660
747
3.112
-0,14%
12:50:17
4,1680
300
1.250
-0,10%
12:50:15
4,1680
1.000
4.168
-0,10%
12:50:15
4,1660
26
108
-0,14%
12:50:02
4,1680
2.588
10.787
-0,10%
12:49:52
4,1700
1.800
7.506
-0,05%
12:49:44
4,1700
5.750
23.978
-0,05%
12:48:27
4,1660
1.488
6.199
-0,14%
12:46:18
4,1660
1.498
6.241
-0,14%
12:46:18
4,1590
3.743
15.567
-0,31%
12:44:49
4,1590
2.478
10.306
-0,31%
12:44:49
4,1600
3.550
14.768
-0,29%
12:44:21
4,1600
560
2.330
-0,29%
12:43:33
4,1620
2.963
12.332
-0,24%
12:43:31
4,1640
1.419
5.909
-0,19%
12:42:52
4,1640
21
87
-0,19%
12:42:52
4,1620
775
3.226
-0,24%
12:38:48
4,1620
496
2.064
-0,24%
12:38:48
4,1580
3.728
15.501
-0,34%
12:37:39
4,1590
457
1.901
-0,31%
12:36:40
4,1580
86
358
-0,34%
12:35:35
4,1580
3.250
13.514
-0,34%
12:35:35
4,1590
3.477
14.461
-0,31%
12:35:35
4,1590
1.489
6.193
-0,31%
12:35:35
4,1600
1
4
-0,29%
12:35:35
4,1600
2
8
-0,29%
12:35:35
4,1610
2.317
9.641
-0,26%
12:35:13
4,1610
1.097
4.565
-0,26%
12:35:13
4,1610
426
1.773
-0,26%
12:35:13
4,1610
405
1.685
-0,26%
12:35:01
4,1610
1.300
5.409
-0,26%
12:35:01
4,1590
2.500
10.398
-0,31%
12:34:59
4,1570
1.281
5.325
-0,36%
12:34:49
4,1560
7.210
29.965
-0,38%
12:34:38
4,1570
250
1.039
-0,36%
12:32:51
4,1580
2.000
8.316
-0,34%
12:32:22
4,1580
2.759
11.472
-0,34%
12:32:21
4,1580
242
1.006
-0,34%
12:32:21
4,1570
290
1.206
-0,36%
12:31:53
4,1580
7.210
29.979
-0,34%
12:31:50
4,1570
320
1.330
-0,36%
12:31:28
4,1580
5.546
23.060
-0,34%
12:31:02
4,1580
900
3.742
-0,34%
12:31:02
4,1580
372
1.547
-0,34%
12:30:58
4,1610
2.493
10.373
-0,26%
12:30:55
4,1610
5
21
-0,26%
12:29:39
4,1610
25
104
-0,26%
12:28:36
4,1610
216
899
-0,26%
12:28:36
4,1630
2.686
11.182
-0,22%
12:27:57
4,1630
488
2.032
-0,22%
12:27:55
4,1630
1.300
5.412
-0,22%
12:27:55
4,1600
1.625
6.760
-0,29%
12:27:49
4,1600
9.680
40.269
-0,29%
12:27:49
4,1600
3.250
13.520
-0,29%
12:27:49
4,1600
1.804
7.505
-0,29%
12:27:49
4,1590
1.804
7.503
-0,31%
12:27:49
4,1570
1.000
4.157
-0,36%
12:25:45
4,1580
1.500
6.237
-0,34%
12:25:33
4,1580
954
3.967
-0,34%
12:25:33
4,1600
2.209
9.189
-0,29%
12:25:26
4,1600
200
832
-0,29%
12:25:26
4,1610
2.405
10.007
-0,26%
12:25:15
4,1610
128
533
-0,26%
12:25:06
4,1610
786
3.271
-0,26%
12:25:06
4,1620
550
2.289
-0,24%
12:25:06
4,1620
1.679
6.988
-0,24%
12:25:06
4,1620
921
3.833
-0,24%
12:25:06
4,1620
650
2.705
-0,24%
12:25:06
4,1620
181
753
-0,24%
12:25:06
4,1620
373
1.552
-0,24%
12:25:06
4,1620
21
87
-0,24%
12:25:06
4,1620
1.487
6.189
-0,24%
12:25:06
4,1620
3.440
14.317
-0,24%
12:25:06
4,1630
2.158
8.984
-0,22%
12:25:06
4,1640
2.222
9.252
-0,19%
12:25:04
4,1630
78
325
-0,22%
12:22:54
4,1630
1.487
6.190
-0,22%
12:22:54
4,1630
300
1.249
-0,22%
12:20:52
4,1610
1.014
4.219
-0,26%
12:19:16
4,1600
773
3.216
-0,29%
12:19:15
4,1580
1
4
-0,34%
12:18:44
4,1600
933
3.881
-0,29%
12:18:41
4,1590
650
2.703
-0,31%
12:18:41
4,1550
782
3.249
-0,41%
12:17:52
4,1560
2.807
11.666
-0,38%
12:17:52
4,1560
3.113
12.938
-0,38%
12:17:52
4,1570
2.334
9.702
-0,36%
12:17:52
4,1590
1.489
6.193
-0,31%
12:17:07
4,1570
3.352
13.934
-0,36%
12:17:05
4,1570
1.300
5.404
-0,36%
12:17:05
4,1580
1.200
4.990
-0,34%
12:16:49
4,1580
1.300
5.405
-0,34%
12:16:49
4,1590
2.375
9.878
-0,31%
12:16:49
4,1590
1.489
6.193
-0,31%
12:16:49
4,1590
9.680
40.259
-0,31%
12:16:49
4,1590
2.500
10.398
-0,31%
12:16:49
4,1580
734
3.052
-0,34%
12:16:49
4,1580
1.489
6.191
-0,34%
12:16:49
4,1630
2.722
11.332
-0,22%
12:16:20
4,1630
424
1.765
-0,22%
12:16:20
4,1630
109
454
-0,22%
12:16:20
4,1630
685
2.852
-0,22%
12:16:20
4,1650
3.349
13.949
-0,17%
12:15:26
4,1680
8
33
-0,10%
12:15:16
4,1680
734
3.059
-0,10%
12:15:16
4,1680
1.486
6.194
-0,10%
12:15:16
4,1700
3.000
12.510
-0,05%
12:13:31
4,1720
1.000
4.172
0,00%
12:13:25
4,1720
1.484
6.191
0,00%
12:13:25
4,1720
1.750
7.301
0,00%
12:12:36
4,1720
1.750
7.301
0,00%
12:12:36
4,1720
750
3.129
0,00%
12:12:36
4,1720
477
1.990
0,00%
12:11:59
4,1720
2.000
8.344
0,00%
12:11:49
4,1690
10.000
41.690
-0,07%
12:10:11
4,1700
2.515
10.488
-0,05%
12:09:49
4,1700
1.481
6.176
-0,05%
12:09:49
4,1700
1.484
6.188
-0,05%
12:09:49
4,1720
2.400
10.013
0,00%
12:09:49
4,1710
2.549
10.632
-0,02%
12:09:29
4,1710
5.900
24.609
-0,02%
12:08:58
4,1720
936
3.905
0,00%
12:08:29
4,1700
1.607
6.701
-0,05%
12:07:14
4,1700
2.049
8.544
-0,05%
12:07:14
4,1700
1.300
5.421
-0,05%
12:07:14
4,1690
23
96
-0,07%
12:07:12
4,1690
784
3.268
-0,07%
12:07:12
4,1680
9.680
40.346
-0,10%
12:06:18
4,1680
2.500
10.420
-0,10%
12:06:18
4,1670
4.000
16.668
-0,12%
12:05:54
4,1660
685
2.854
-0,14%
12:04:51
4,1660
1.486
6.191
-0,14%
12:04:51
4,1670
519
2.163
-0,12%
12:04:51
4,1670
648
2.700
-0,12%
12:04:24
4,1670
2
8
-0,12%
12:04:24
4,1680
2
8
-0,10%
12:04:24
4,1690
950
3.961
-0,07%
12:04:01
4,1680
803
3.347
-0,10%
12:03:59
4,1670
1.486
6.192
-0,12%
12:03:59
4,1670
4.395
18.314
-0,12%
12:03:59
4,1670
5.285
22.023
-0,12%
12:03:59
4,1670
1.371
5.713
-0,12%
12:03:59
4,1670
254
1.058
-0,12%
12:03:59
4,1670
3.250
13.543
-0,12%
12:03:59
4,1670
1.488
6.200
-0,12%
12:03:59
4,1650
2.000
8.330
-0,17%
12:03:10
4,1630
2.500
10.408
-0,22%
12:02:49
4,1630
1.487
6.190
-0,22%
12:02:49
4,1620
2.500
10.405
-0,24%
12:02:49
4,1610
285
1.186
-0,26%
12:02:15
4,1590
1.644
6.837
-0,31%
12:01:58
4,1600
5.038
20.958
-0,29%
12:01:58
4,1600
1.703
7.084
-0,29%
12:01:58
4,1600
1.200
4.992
-0,29%
12:01:58
4,1620
194
807
-0,24%
12:01:55
4,1620
1.905
7.929
-0,24%
12:01:47
4,1630
120
500
-0,22%
12:01:46
4,1640
1.487
6.192
-0,19%
12:01:44
4,1650
3.165
13.182
-0,17%
12:01:37
4,1650
700
2.916
-0,17%
12:01:37
4,1660
3.069
12.785
-0,14%
12:01:37
4,1660
187
779
-0,14%
12:01:37
4,1680
2.325
9.691
-0,10%
12:01:36
4,1680
800
3.334
-0,10%
12:01:36
4,1720
407
1.698
0,00%
12:01:16
4,1720
1.114
4.648
0,00%
12:00:49
4,1720
186
776
0,00%
12:00:49
4,1720
1.300
5.424
0,00%
12:00:49
4,1710
1.485
6.194
-0,02%
12:00:49
4,1700
68
284
-0,05%
12:00:49
4,1700
169
705
-0,05%
12:00:49
4,1700
650
2.711
-0,05%
12:00:49
4,1680
1.631
6.798
-0,10%
12:00:07
4,1670
734
3.059
-0,12%
12:00:05
4,1670
747
3.113
-0,12%
12:00:05
4,1670
3.257
13.572
-0,12%
12:00:05
4,1670
1.486
6.192
-0,12%
12:00:05
4,1670
1.519
6.330
-0,12%
12:00:05
4,1680
352
1.467
-0,10%
11:59:48
4,1680
1.413
5.889
-0,10%
11:58:15
4,1680
1.202
5.010
-0,10%
11:58:15
4,1660
3.161
13.169
-0,14%
11:58:07
4,1660
3.714
15.473
-0,14%
11:58:07
4,1660
2.350
9.790
-0,14%
11:58:07
4,1680
247
1.029
-0,10%
11:56:57
4,1680
190
792
-0,10%
11:55:18
4,1670
447
1.863
-0,12%
11:52:38
4,1690
3.000
12.507
-0,07%
11:52:27
4,1680
354
1.475
-0,10%
11:52:22
4,1660
188
783
-0,14%
11:50:58
4,1680
1.606
6.694
-0,10%
11:50:45
4,1620
933
3.883
-0,24%
11:49:50
4,1620
2.214
9.215
-0,24%
11:49:50
4,1620
717
2.984
-0,24%
11:49:50
4,1620
3.128
13.019
-0,24%
11:49:38
4,1620
1.486
6.185
-0,24%
11:49:38
4,1630
1.485
6.182
-0,22%
11:49:38
4,1650
2.999
12.491
-0,17%
11:49:38
4,1660
1.580
6.582
-0,14%
11:49:02
4,1670
9.680
40.337
-0,12%
11:48:53
4,1670
2.375
9.897
-0,12%
11:48:53
4,1670
2.500
10.418
-0,12%
11:48:53
4,1670
1.486
6.192
-0,12%
11:48:53
4,1670
734
3.059
-0,12%
11:48:23
4,1670
1.366
5.692
-0,12%
11:48:23
4,1670
1.484
6.184
-0,12%
11:48:23
4,1670
662
2.759
-0,12%
11:48:23
4,1680
2.999
12.500
-0,10%
11:48:23
4,1690
3.388
14.125
-0,07%
11:48:23
4,1690
61
254
-0,07%
11:48:23
4,1700
3.454
14.403
-0,05%
11:48:23
4,1740
125
522
0,05%
11:47:39
4,1770
1.482
6.190
0,12%
11:45:44
4,1730
2.397
10.003
0,02%
11:44:10
4,1730
975
4.069
0,02%
11:44:10
4,1730
1.483
6.189
0,02%
11:44:10
4,1730
1.300
5.425
0,02%
11:44:10
4,1730
1.483
6.189
0,02%
11:44:10
4,1730
709
2.959
0,02%
11:44:10
4,1760
3.329
13.902
0,10%
11:44:05
4,1760
200
835
0,10%
11:44:05
4,1800
704
2.943
0,19%
11:44:02
4,1800
1.200
5.016
0,19%
11:44:02
4,1800
2
8
0,19%
11:44:02
4,1800
229
957
0,19%
11:44:02
4,1800
1
4
0,19%
11:44:02
4,1790
1.484
6.202
0,17%
11:44:02
4,1790
1.430
5.976
0,17%
11:44:02
4,1780
1.300
5.431
0,14%
11:44:02
4,1780
9.680
40.443
0,14%
11:44:02
4,1780
1.484
6.200
0,14%
11:44:02
4,1780
705
2.945
0,14%
11:44:02
4,1770
875
3.655
0,12%
11:44:02
4,1770
1.625
6.788
0,12%
11:44:02
4,1770
1.060
4.428
0,12%
11:44:02
4,1760
35
146
0,10%
11:43:34
4,1760
411
1.716
0,10%
11:43:34
4,1760
785
3.278
0,10%
11:43:34
4,1760
1.483
6.193
0,10%
11:43:34
4,1780
4.875
20.368
0,14%
11:43:30
4,1780
2.061
8.611
0,14%
11:43:30
4,1780
1.434
5.991
0,14%
11:43:30
4,1770
1.300
5.430
0,12%
11:43:30
4,1770
1.484
6.199
0,12%
11:43:30
4,1770
715
2.987
0,12%
11:43:30
4,1750
1.485
6.200
0,07%
11:43:30
4,1730
2.500
10.433
0,02%
11:43:28
4,1730
9.680
40.395
0,02%
11:43:28
4,1730
1.486
6.201
0,02%
11:43:28
4,1700
2.500
10.425
-0,05%
11:43:28
4,1660
1.486
6.191
-0,14%
11:41:02
4,1650
63
262
-0,17%
11:41:02
4,1640
2.034
8.470
-0,19%
11:40:56
4,1640
2.324
9.677
-0,19%
11:40:49
4,1640
1.619
6.742
-0,19%
11:40:49
4,1640
1.277
5.317
-0,19%
11:40:49
4,1640
4.278
17.814
-0,19%
11:40:49
4,1650
1.700
7.081
-0,17%
11:40:49
4,1700
2.252
9.391
-0,05%
11:40:22
4,1700
1.484
6.188
-0,05%
11:40:22
4,1720
1.300
5.424
0,00%
11:40:07
4,1720
1.573
6.563
0,00%
11:40:07
4,1720
202
843
0,00%
11:40:07
4,1720
2.034
8.486
0,00%
11:40:07
4,1720
2.209
9.216
0,00%
11:40:05
4,1700
2.989
12.464
-0,05%
11:40:02
4,1700
11
46
-0,05%
11:40:02
4,1660
60
250
-0,14%
11:37:57
4,1650
813
3.386
-0,17%
11:37:52
4,1580
1.490
6.195
-0,34%
11:34:56
4,1560
1.490
6.192
-0,38%
11:34:50
4,1560
1.300
5.403
-0,38%
11:34:50
4,1550
2.588
10.753
-0,41%
11:34:49
4,1560
1.500
6.234
-0,38%
11:34:48
4,1590
4.000
16.636
-0,31%
11:33:44
4,1600
2.692
11.199
-0,29%
11:33:09
4,1600
2.458
10.225
-0,29%
11:33:09
4,1630
1.305
5.433
-0,22%
11:32:06
4,1590
2.072
8.617
-0,31%
11:30:42
4,1590
33
137
-0,31%
11:30:42
4,1580
8.931
37.135
-0,34%
11:30:42
4,1580
719
2.990
-0,34%
11:30:42
4,1580
30
125
-0,34%
11:30:42
4,1580
2.500
10.395
-0,34%
11:30:42
4,1580
1.491
6.200
-0,34%
11:30:42
4,1550
1.491
6.195
-0,41%
11:30:09
4,1550
8.198
34.063
-0,41%
11:30:09
4,1550
1.482
6.158
-0,41%
11:30:09
4,1550
2.500
10.388
-0,41%
11:30:09
4,1530
4.697
19.507
-0,46%
11:30:06
4,1540
600
2.492
-0,43%
11:30:05
4,1560
1.516
6.300
-0,38%
11:28:49
4,1610
3.570
14.855
-0,26%
11:28:20
4,1610
1.522
6.333
-0,26%
11:28:20
4,1620
253
1.053
-0,24%
11:28:20
4,1630
500
2.082
-0,22%
11:27:39
4,1630
1.487
6.190
-0,22%
11:24:43
4,1600
3.013
12.534
-0,29%
11:24:25
4,1600
272
1.132
-0,29%
11:24:25
4,1610
672
2.796
-0,26%
11:24:24
4,1610
2.586
10.760
-0,26%
11:24:24
4,1620
1.487
6.189
-0,24%
11:24:17
4,1620
3.382
14.076
-0,24%
11:24:17
4,1620
1.300
5.411
-0,24%
11:24:17
4,1620
1.492
6.210
-0,24%
11:24:17
4,1620
1.555
6.472
-0,24%
11:24:17
4,1650
499
2.078
-0,17%
11:24:02
4,1650
734
3.057
-0,17%
11:24:02
4,1650
1.487
6.193
-0,17%
11:24:02
4,1650
1.487
6.193
-0,17%
11:24:00
4,1660
854
3.558
-0,14%
11:23:55
4,1680
650
2.709
-0,10%
11:23:55
4,1680
1.488
6.202
-0,10%
11:23:55
4,1670
650
2.709
-0,12%
11:23:55
4,1670
1.300
5.417
-0,12%
11:23:55
4,1680
269
1.121
-0,10%
11:23:55
4,1680
734
3.059
-0,10%
11:23:55
4,1680
1.488
6.202
-0,10%
11:23:55
4,1650
7.827
32.599
-0,17%
11:23:55
4,1660
1.586
6.607
-0,14%
11:23:55
4,1660
1.300
5.416
-0,14%
11:23:55
4,1680
1.488
6.202
-0,10%
11:23:55
4,1680
750
3.126
-0,10%
11:23:55
4,1680
2.500
10.420
-0,10%
11:23:55
4,1680
199
829
-0,10%
11:23:55
4,1670
1.488
6.200
-0,12%
11:23:55
4,1670
2.500
10.418
-0,12%
11:23:55
4,1660
299
1.246
-0,14%
11:23:55
4,1680
2.162
9.011
-0,10%
11:23:55
4,1680
465
1.938
-0,10%
11:23:55
4,1680
1.811
7.548
-0,10%
11:23:55
4,1680
645
2.688
-0,10%
11:23:55
4,1680
1.547
6.448
-0,10%
11:23:55
4,1680
583
2.430
-0,10%
11:23:55
4,1670
2.128
8.867
-0,12%
11:23:55
4,1670
1.512
6.301
-0,12%
11:23:55
4,1670
1.407
5.863
-0,12%
11:23:55
4,1670
705
2.938
-0,12%
11:23:55
4,1670
1.536
6.401
-0,12%
11:23:55
4,1670
1.300
5.417
-0,12%
11:23:55
4,1660
1.473
6.137
-0,14%
11:23:55
4,1660
2.227
9.278
-0,14%
11:23:55
4,1660
715
2.979
-0,14%
11:23:55
4,1660
1.515
6.311
-0,14%
11:23:55
4,1650
1.488
6.198
-0,17%
11:23:55
4,1650
1.214
5.056
-0,17%
11:23:55
4,1650
1.430
5.956
-0,17%
11:23:55
4,1650
1.474
6.139
-0,17%
11:23:55
4,1650
1.300
5.415
-0,17%
11:23:55
4,1650
464
1.933
-0,17%
11:23:55
4,1640
3.250
13.533
-0,19%
11:23:55
4,1640
660
2.748
-0,19%
11:23:55
4,1640
1.488
6.196
-0,19%
11:23:55
4,1640
1.475
6.142
-0,19%
11:23:55
4,1640
1.455
6.059
-0,19%
11:23:55
4,1630
1.525
6.349
-0,22%
11:23:55
4,1630
9.680
40.298
-0,22%
11:23:55
4,1630
2.500
10.408
-0,22%
11:23:55
4,1630
734
3.056
-0,22%
11:23:55
4,1630
1.488
6.195
-0,22%
11:23:55
4,1630
1.300
5.412
-0,22%
11:23:55
4,1620
1.488
6.193
-0,24%
11:23:55
4,1620
433
1.802
-0,24%
11:23:08
4,1620
587
2.443
-0,24%
11:23:08
4,1620
932
3.879
-0,24%
11:23:08
4,1620
1.488
6.193
-0,24%
11:22:52
4,1590
1.487
6.184
-0,31%
11:22:30
4,1590
3.349
13.928
-0,31%
11:22:30
4,1590
515
2.142
-0,31%
11:20:05
4,1630
1.488
6.195
-0,22%
11:18:46
4,1620
1.202
5.003
-0,24%
11:18:46
4,1620
1.488
6.193
-0,24%
11:18:46
4,1590
1.489
6.193
-0,31%
11:18:36
4,1590
1.210
5.032
-0,31%
11:18:36
4,1590
100
416
-0,31%
11:18:28
4,1570
98
407
-0,36%
11:18:17
4,1570
1.372
5.703
-0,36%
11:18:17
4,1590
1.520
6.322
-0,31%
11:18:10
4,1600
500
2.080
-0,29%
11:18:09
4,1600
3.801
15.812
-0,29%
11:18:09
4,1600
2.021
8.407
-0,29%
11:18:09
4,1600
719
2.991
-0,29%
11:18:09
4,1600
933
3.881
-0,29%
11:18:09
4,1610
262
1.090
-0,26%
11:17:38
4,1600
218
907
-0,29%
11:17:29
4,1610
22
92
-0,26%
11:17:04
4,1610
2.723
11.330
-0,26%
11:17:03
4,1610
1.501
6.246
-0,26%
11:17:03
4,1610
671
2.792
-0,26%
11:17:03
4,1610
256
1.065
-0,26%
11:17:03
4,1620
1.300
5.411
-0,24%
11:17:03
4,1630
281
1.170
-0,22%
11:16:38
4,1620
138
574
-0,24%
11:16:18
4,1630
791
3.293
-0,22%
11:16:00
4,1610
434
1.806
-0,26%
11:15:58
4,1610
130
541
-0,26%
11:15:47
4,1610
35
146
-0,26%
11:15:47
4,1590
289
1.202
-0,31%
11:14:48
4,1590
2.836
11.795
-0,31%
11:14:22
4,1590
178
740
-0,31%
11:14:22
4,1600
2.736
11.382
-0,29%
11:14:22
4,1600
154
641
-0,29%
11:14:22
4,1600
317
1.319
-0,29%
11:14:22
4,1630
1.487
6.190
-0,22%
11:13:27
4,1640
1.300
5.413
-0,19%
11:13:26
4,1630
2.500
10.408
-0,22%
11:13:25
4,1630
1.488
6.195
-0,22%
11:13:25
4,1620
1.322
5.502
-0,24%
11:13:25
4,1610
433
1.802
-0,26%
11:13:17
4,1600
433
1.801
-0,29%
11:13:17
4,1610
184
766
-0,26%
11:12:25
4,1630
14
58
-0,22%
11:12:18
4,1610
274
1.140
-0,26%
11:12:06
4,1610
1.142
4.752
-0,26%
11:12:06
4,1610
1.487
6.187
-0,26%
11:12:06
4,1650
961
4.003
-0,17%
11:11:49
4,1650
1.166
4.856
-0,17%
11:11:49
4,1650
3.044
12.678
-0,17%
11:11:49
4,1680
485
2.021
-0,10%
11:11:44
4,1670
279
1.163
-0,12%
11:11:40
4,1690
3.500
14.592
-0,07%
11:10:49
4,1700
500
2.085
-0,05%
11:10:38
4,1680
242
1.009
-0,10%
11:10:35
4,1680
158
659
-0,10%
11:10:20
4,1690
480
2.001
-0,07%
11:09:52
4,1690
514
2.143
-0,07%
11:09:47
4,1690
650
2.710
-0,07%
11:09:47
4,1680
786
3.276
-0,10%
11:09:03
4,1660
5.330
22.205
-0,14%
11:09:00
4,1670
2.029
8.455
-0,12%
11:09:00
4,1670
149
621
-0,12%
11:09:00
4,1720
628
2.620
0,00%
11:08:21
4,1720
1.500
6.258
0,00%
11:08:21
4,1710
2.230
9.301
-0,02%
11:08:21
4,1710
1.484
6.190
-0,02%
11:08:21
4,1720
2.230
9.304
0,00%
11:08:21
4,1730
7.536
31.448
0,02%
11:07:57
4,1720
2.464
10.280
0,00%
11:07:57
4,1660
146
608
-0,14%
11:07:32
4,1660
333
1.387
-0,14%
11:06:32
4,1640
279
1.162
-0,19%
11:06:02
4,1670
806
3.359
-0,12%
11:05:53
4,1650
259
1.079
-0,17%
11:05:40
4,1630
340
1.415
-0,22%
11:05:20
4,1640
1.300
5.413
-0,19%
11:05:13
4,1640
3.355
13.970
-0,19%
11:04:52
4,1640
1.487
6.192
-0,19%
11:04:52
4,1630
742
3.089
-0,22%
11:04:18
4,1630
553
2.302
-0,22%
11:04:18
4,1630
97
404
-0,22%
11:04:18
4,1630
650
2.706
-0,22%
11:04:18
4,1610
480
1.997
-0,26%
11:03:32
4,1600
188
782
-0,29%
11:02:34
4,1620
1.488
6.193
-0,24%
11:02:34
4,1620
2.131
8.869
-0,24%
11:02:21
4,1620
664
2.764
-0,24%
11:02:21
4,1660
500
2.083
-0,14%
11:01:39
4,1660
1.913
7.970
-0,14%
11:01:35
4,1650
1.355
5.644
-0,17%
11:01:35
4,1650
2.318
9.654
-0,17%
11:01:35
4,1650
149
621
-0,17%
11:01:34
4,1700
99
413
-0,05%
11:01:15
4,1700
1.101
4.591
-0,05%
11:01:15
4,1730
263
1.097
0,02%
11:00:47
4,1730
439
1.832
0,02%
11:00:44
4,1730
611
2.550
0,02%
11:00:44
4,1730
563
2.349
0,02%
11:00:44
4,1730
24
100
0,02%
11:00:44
4,1730
611
2.550
0,02%
11:00:44
4,1730
1.199
5.003
0,02%
11:00:44
4,1730
612
2.554
0,02%
11:00:44
4,1720
627
2.616
0,00%
10:59:44
4,1720
1.569
6.546
0,00%
10:59:44
4,1730
1.411
5.888
0,02%
10:59:27
4,1760
2.702
11.284
0,10%
10:58:35
4,1770
639
2.669
0,12%
10:58:35
4,1770
1.000
4.177
0,12%
10:58:24
4,1780
645
2.695
0,14%
10:58:01
4,1750
1.364
5.695
0,07%
10:57:53
4,1730
101
421
0,02%
10:57:39
4,1750
1.482
6.187
0,07%
10:56:43
4,1780
1.200
5.014
0,14%
10:56:33
4,1770
904
3.776
0,12%
10:56:30
4,1770
1.300
5.430
0,12%
10:56:30
4,1760
2.843
11.872
0,10%
10:56:30
4,1760
2.954
12.336
0,10%
10:56:30
4,1760
1.483
6.193
0,10%
10:56:30
4,1770
182
760
0,12%
10:56:30
4,1770
1.300
5.430
0,12%
10:56:30
4,1770
656
2.740
0,12%
10:56:26
4,1780
1.482
6.192
0,14%
10:56:24
4,1790
650
2.716
0,17%
10:56:20
4,1790
1.198
5.006
0,17%
10:56:20
4,1780
2.500
10.445
0,14%
10:56:20
4,1720
560
2.336
0,00%
10:55:22
4,1720
21
88
0,00%
10:55:22
4,1720
669
2.791
0,00%
10:55:22
4,1730
1.399
5.838
0,02%
10:55:18
4,1680
681
2.838
-0,10%
10:54:40
4,1680
734
3.059
-0,10%
10:54:23
4,1680
5
21
-0,10%
10:54:23
4,1620
300
1.249
-0,24%
10:53:22
4,1600
3.000
12.480
-0,29%
10:53:17
4,1600
167
695
-0,29%
10:52:59
4,1580
978
4.067
-0,34%
10:52:57
4,1600
14
58
-0,29%
10:52:49
4,1600
504
2.097
-0,29%
10:52:48
4,1600
763
3.174
-0,29%
10:52:48
4,1590
217
903
-0,31%
10:52:47
4,1590
1.311
5.452
-0,31%
10:52:47
4,1570
1.265
5.259
-0,36%
10:52:33
4,1550
500
2.078
-0,41%
10:51:52
4,1570
157
653
-0,36%
10:51:27
4,1580
698
2.902
-0,34%
10:51:18
4,1580
698
2.902
-0,34%
10:51:18
4,1580
698
2.902
-0,34%
10:51:18
4,1580
700
2.911
-0,34%
10:51:18
4,1590
700
2.911
-0,31%
10:51:11
4,1580
702
2.919
-0,34%
10:50:57
4,1600
626
2.604
-0,29%
10:50:56
4,1600
1.300
5.408
-0,29%
10:50:56
4,1600
726
3.020
-0,29%
10:50:56
4,1600
4.670
19.427
-0,29%
10:50:56
4,1600
1.945
8.091
-0,29%
10:50:56
4,1600
1.300
5.408
-0,29%
10:50:56
4,1620
1.163
4.840
-0,24%
10:50:49
4,1610
2.881
11.988
-0,26%
10:50:33
4,1610
710
2.954
-0,26%
10:50:33
4,1620
709
2.951
-0,24%
10:50:33
4,1620
1.300
5.411
-0,24%
10:50:24
4,1660
1.391
5.795
-0,14%
10:49:15
4,1645
3.109
12.947
-0,18%
10:49:15
4,1600
1.300
5.408
-0,29%
10:47:42
4,1600
1.300
5.408
-0,29%
10:47:42
4,1600
1.581
6.577
-0,29%
10:47:42
4,1600
519
2.159
-0,29%
10:47:42
4,1600
29
121
-0,29%
10:47:42
4,1600
1.180
4.909
-0,29%
10:47:39
4,1590
933
3.880
-0,31%
10:47:30
4,1640
717
2.986
-0,19%
10:46:19
4,1640
462
1.924
-0,19%
10:46:13
4,1640
1.255
5.226
-0,19%
10:46:13
4,1640
960
3.997
-0,19%
10:46:13
4,1640
6
25
-0,19%
10:46:13
4,1640
1.428
5.946
-0,19%
10:46:13
4,1640
1.428
5.946
-0,19%
10:46:13
4,1650
119
496
-0,17%
10:46:02
4,1660
723
3.012
-0,14%
10:45:29
4,1650
1.949
8.118
-0,17%
10:45:02
4,1640
1.223
5.093
-0,19%
10:45:02
4,1640
3.021
12.579
-0,19%
10:45:02
4,1650
134
558
-0,17%
10:44:52
4,1640
821
3.419
-0,19%
10:44:48
4,1640
1.487
6.192
-0,19%
10:44:48
4,1660
2.400
9.998
-0,14%
10:44:48
4,1660
1.460
6.082
-0,14%
10:44:48
4,1660
1.300
5.416
-0,14%
10:44:48
4,1670
2.378
9.909
-0,12%
10:44:48
4,1670
484
2.017
-0,12%
10:42:45
4,1670
31
129
-0,12%
10:42:45
4,1630
287
1.195
-0,22%
10:42:32
4,1650
424
1.766
-0,17%
10:42:25
4,1650
9
37
-0,17%
10:42:25
4,1650
1.479
6.160
-0,17%
10:42:15
4,1650
21
87
-0,17%
10:42:15
4,1600
82
341
-0,29%
10:41:34
4,1600
733
3.049
-0,29%
10:41:28
4,1590
5
21
-0,31%
10:41:24
4,1580
622
2.586
-0,34%
10:40:11
4,1600
1.491
6.203
-0,29%
10:40:03
4,1580
1.317
5.476
-0,34%
10:40:00
4,1530
141
586
-0,46%
10:39:18
4,1550
100
416
-0,41%
10:38:45
4,1550
1.640
6.814
-0,41%
10:38:05
4,1550
1
4
-0,41%
10:36:43
4,1550
1.490
6.191
-0,41%
10:36:43
4,1550
2.515
10.450
-0,41%
10:36:41
4,1550
933
3.877
-0,41%
10:36:41
4,1580
9.615
39.979
-0,34%
10:36:34
4,1550
132
548
-0,41%
10:36:23
4,1570
3.688
15.331
-0,36%
10:36:09
4,1580
1.720
7.152
-0,34%
10:36:09
4,1580
374
1.555
-0,34%
10:36:05
4,1580
374
1.555
-0,34%
10:36:05
4,1580
3.219
13.385
-0,34%
10:36:05
4,1590
1.007
4.188
-0,31%
10:35:55
4,1590
914
3.801
-0,31%
10:35:53
4,1560
346
1.438
-0,38%
10:35:26
4,1560
93
387
-0,38%
10:35:26
4,1540
3.040
12.628
-0,43%
10:35:14
4,1540
1.300
5.400
-0,43%
10:35:14
4,1550
147
611
-0,41%
10:35:07
4,1550
1.488
6.183
-0,41%
10:35:07
4,1600
1.300
5.408
-0,29%
10:34:41
4,1600
1.488
6.190
-0,29%
10:34:41
4,1600
1.000
4.160
-0,29%
10:34:41
4,1620
933
3.883
-0,24%
10:34:28
4,1620
933
3.883
-0,24%
10:34:28
4,1610
2.338
9.728
-0,26%
10:34:28
4,1610
2.119
8.817
-0,26%
10:34:28
4,1610
1.488
6.192
-0,26%
10:34:28
4,1620
554
2.306
-0,24%
10:34:28
4,1620
933
3.883
-0,24%
10:34:28
4,1650
700
2.916
-0,17%
10:34:24
4,1640
1.300
5.413
-0,19%
10:34:24
4,1620
502
2.089
-0,24%
10:33:40
4,1620
1.300
5.411
-0,24%
10:33:40
4,1620
334
1.390
-0,24%
10:33:40
4,1630
734
3.056
-0,22%
10:33:37
4,1620
2.277
9.477
-0,24%
10:33:37
4,1620
2.279
9.485
-0,24%
10:33:37
4,1620
259
1.078
-0,24%
10:33:37
4,1630
420
1.748
-0,22%
10:33:15
4,1580
2.867
11.921
-0,34%
10:31:14
4,1600
572
2.380
-0,29%
10:31:06
4,1600
650
2.704
-0,29%
10:31:06
4,1600
500
2.080
-0,29%
10:31:06
4,1590
1.211
5.037
-0,31%
10:30:42
4,1560
2.214
9.201
-0,38%
10:30:02
4,1540
7.876
32.717
-0,43%
10:30:02
4,1540
533
2.214
-0,43%
10:30:01
4,1540
767
3.186
-0,43%
10:30:01
4,1540
1.300
5.400
-0,43%
10:30:01
4,1570
610
2.536
-0,36%
10:29:50
4,1570
690
2.868
-0,36%
10:29:50
4,1570
1.300
5.404
-0,36%
10:29:50
4,1550
400
1.662
-0,41%
10:29:33
4,1550
1.000
4.155
-0,41%
10:29:33
4,1560
1.300
5.403
-0,38%
10:29:33
4,1560
1.300
5.403
-0,38%
10:29:33
4,1590
1.000
4.159
-0,31%
10:29:19
4,1540
1.300
5.400
-0,43%
10:27:52
4,1490
1.384
5.742
-0,55%
10:26:49
4,1490
1.300
5.394
-0,55%
10:26:49
4,1490
485
2.012
-0,55%
10:26:44
4,1480
1.950
8.089
-0,58%
10:26:03
4,1480
3.133
12.996
-0,58%
10:26:03
4,1480
398
1.651
-0,58%
10:26:03
4,1480
2.487
10.316
-0,58%
10:26:03
4,1480
1.491
6.185
-0,58%
10:26:03
4,1490
250
1.037
-0,55%
10:26:03
4,1490
1.492
6.190
-0,55%
10:26:03
4,1520
1.491
6.191
-0,48%
10:25:56
4,1510
720
2.989
-0,50%
10:25:48
4,1510
1.975
8.198
-0,50%
10:25:48
4,1510
859
3.566
-0,50%
10:25:48
4,1510
693
2.877
-0,50%
10:25:48
4,1510
1.493
6.197
-0,50%
10:25:39
4,1460
2.500
10.365
-0,62%
10:23:41
4,1450
763
3.163
-0,65%
10:23:34
4,1410
400
1.656
-0,74%
10:23:21
4,1410
2.650
10.974
-0,74%
10:23:21
4,1400
8.000
33.120
-0,77%
10:22:50
4,1400
1.675
6.935
-0,77%
10:22:50
4,1390
1.190
4.925
-0,79%
10:22:30
4,1390
782
3.237
-0,79%
10:22:30
4,1390
1.497
6.196
-0,79%
10:22:30
4,1390
2.193
9.077
-0,79%
10:22:30
4,1390
1.627
6.734
-0,79%
10:22:30
4,1390
244
1.010
-0,79%
10:22:30
4,1380
466
1.928
-0,81%
10:22:30
4,1380
2.170
8.979
-0,81%
10:22:30
4,1380
1.497
6.195
-0,81%
10:22:30
4,1380
517
2.139
-0,81%
10:22:30
4,1360
1.498
6.196
-0,86%
10:22:30
4,1360
706
2.920
-0,86%
10:22:30
4,1360
1.305
5.397
-0,86%
10:22:28
4,1350
3.050
12.612
-0,89%
10:22:24
4,1360
2.000
8.272
-0,86%
10:22:08
4,1360
2.100
8.686
-0,86%
10:21:55
4,1380
688
2.847
-0,81%
10:21:25
4,1340
3.051
12.613
-0,91%
10:20:50
4,1340
2.615
10.810
-0,91%
10:20:50
4,1360
660
2.730
-0,86%
10:20:32
4,1360
2.603
10.766
-0,86%
10:20:32
4,1380
1.540
6.373
-0,81%
10:20:00
4,1360
1.000
4.136
-0,86%
10:19:35
4,1390
2.535
10.492
-0,79%
10:18:55
4,1390
75
310
-0,79%
10:18:55
4,1360
1.451
6.001
-0,86%
10:17:11
4,1360
409
1.692
-0,86%
10:17:11
4,1360
310
1.282
-0,86%
10:17:11
4,1360
1.690
6.990
-0,86%
10:17:11
4,1310
700
2.892
-0,98%
10:16:54
4,1310
1.300
5.370
-0,98%
10:16:54
4,1270
1
4
-1,08%
10:16:29
4,1270
21
87
-1,08%
10:16:29
4,1250
2.250
9.281
-1,13%
10:16:04
4,1290
2.279
9.410
-1,03%
10:15:51
4,1330
2.500
10.333
-0,93%
10:15:41
4,1330
1.500
6.200
-0,93%
10:15:41
4,1320
1.300
5.372
-0,96%
10:15:41
4,1320
1.820
7.520
-0,96%
10:15:41
4,1320
1.499
6.194
-0,96%
10:15:41
4,1290
2.510
10.364
-1,03%
10:15:22
4,1250
1.800
7.425
-1,13%
10:15:11
4,1240
700
2.887
-1,15%
10:14:20
4,1260
1.000
4.126
-1,10%
10:14:17
4,1250
3.000
12.375
-1,13%
10:14:10
4,1250
500
2.063
-1,13%
10:14:10
4,1280
512
2.114
-1,05%
10:14:04
4,1280
256
1.057
-1,05%
10:14:04
4,1290
1.316
5.434
-1,03%
10:14:03
4,1290
609
2.515
-1,03%
10:14:03
4,1290
2.426
10.017
-1,03%
10:14:03
4,1290
1.837
7.585
-1,03%
10:14:03
4,1290
933
3.852
-1,03%
10:14:03
4,1300
8.000
33.040
-1,01%
10:14:02
4,1300
479
1.978
-1,01%
10:14:02
4,1340
67
277
-0,91%
10:12:06
4,1340
933
3.857
-0,91%
10:12:06
4,1360
165
682
-0,86%
10:11:51
4,1370
3.281
13.573
-0,84%
10:11:41
4,1380
612
2.532
-0,81%
10:11:34
4,1380
1.946
8.053
-0,81%
10:11:34
4,1420
1.500
6.213
-0,72%
10:11:27
4,1420
1.773
7.344
-0,72%
10:11:27
4,1430
2.039
8.448
-0,70%
10:11:27
4,1420
430
1.781
-0,72%
10:11:27
4,1420
2.449
10.144
-0,72%
10:11:27
4,1420
2.280
9.444
-0,72%
10:11:27
4,1420
1.494
6.188
-0,72%
10:11:27
4,1440
1.494
6.191
-0,67%
10:11:26
4,1440
570
2.362
-0,67%
10:11:26
4,1440
1.819
7.538
-0,67%
10:11:26
4,1420
1.000
4.142
-0,72%
10:11:06
4,1420
1.300
5.385
-0,72%
10:10:58
4,1410
2.180
9.027
-0,74%
10:10:44
4,1410
21
87
-0,74%
10:10:44
4,1370
944
3.905
-0,84%
10:10:24
4,1490
56
232
-0,55%
10:10:24
4,1380
851
3.521
-0,81%
10:10:16
4,1490
2.000
8.298
-0,55%
10:09:13
4,1380
2.480
10.262
-0,81%
10:08:58
4,1430
500
2.072
-0,70%
10:08:41
4,1420
1.803
7.468
-0,72%
10:08:39
4,1410
1.300
5.383
-0,74%
10:08:39
4,1430
734
3.041
-0,70%
10:08:39
4,1430
1.495
6.194
-0,70%
10:08:39
4,1430
1.325
5.489
-0,70%
10:08:39
4,1430
200
829
-0,70%
10:08:39
4,1440
1.496
6.199
-0,67%
10:08:25
4,1420
97
402
-0,72%
10:08:25
4,1420
649
2.688
-0,72%
10:08:25
4,1420
1
4
-0,72%
10:08:25
4,1420
679
2.812
-0,72%
10:07:20
4,1410
1.089
4.510
-0,74%
10:07:20
4,1400
2.400
9.936
-0,77%
10:07:20
4,1450
241
999
-0,65%
10:06:22
4,1510
3.134
13.009
-0,50%
10:06:03
4,1550
1.992
8.277
-0,41%
10:05:32
4,1540
1.490
6.189
-0,43%
10:05:32
4,1590
3.185
13.246
-0,31%
10:04:36
4,1560
5.000
20.780
-0,38%
10:04:11
4,1570
1.321
5.491
-0,36%
10:04:00
4,1570
835
3.471
-0,36%
10:04:00
4,1560
759
3.154
-0,38%
10:04:00
4,1560
1.492
6.201
-0,38%
10:04:00
4,1560
2.474
10.282
-0,38%
10:04:00
4,1550
1.491
6.195
-0,41%
10:03:58
4,1550
759
3.154
-0,41%
10:03:58
4,1550
723
3.004
-0,41%
10:03:58
4,1550
2.500
10.388
-0,41%
10:03:58
4,1540
1.491
6.194
-0,43%
10:03:58
4,1540
731
3.037
-0,43%
10:03:58
4,1490
480
1.992
-0,55%
10:03:30
4,1500
150
623
-0,53%
10:03:10
4,1500
650
2.698
-0,53%
10:03:10
4,1470
2.500
10.368
-0,60%
10:02:49
4,1460
813
3.371
-0,62%
10:02:34
4,1450
803
3.328
-0,65%
10:02:33
4,1440
2.025
8.392
-0,67%
10:02:13
4,1490
3.121
12.949
-0,55%
10:02:12
4,1520
2.302
9.558
-0,48%
10:01:32
4,1510
2.409
10.000
-0,50%
10:01:32
4,1510
660
2.740
-0,50%
10:01:32
4,1520
2.302
9.558
-0,48%
10:01:32
4,1510
746
3.097
-0,50%
10:00:43
4,1510
1.000
4.151
-0,50%
10:00:43
4,1490
2.500
10.373
-0,55%
10:00:30
4,1480
1.491
6.185
-0,58%
10:00:17
4,1510
423
1.756
-0,50%
10:00:13
4,1510
1.626
6.750
-0,50%
10:00:13
4,1510
21
87
-0,50%
10:00:13
4,1500
3.422
14.201
-0,53%
10:00:06
4,1510
1.300
5.396
-0,50%
10:00:01
4,1510
1.300
5.396
-0,50%
9:59:56
4,1530
1.300
5.399
-0,46%
9:59:39
4,1510
2.933
12.175
-0,50%
9:58:45
4,1500
2.831
11.749
-0,53%
9:58:45
4,1460
1.492
6.186
-0,62%
9:58:21
4,1520
6.000
24.912
-0,48%
9:57:36
4,1490
2.150
8.920
-0,55%
9:57:32
4,1500
1.491
6.188
-0,53%
9:57:32
4,1510
21
87
-0,50%
9:57:30
4,1540
212
881
-0,43%
9:57:16
4,1490
715
2.967
-0,55%
9:56:29
4,1490
1.000
4.149
-0,55%
9:56:29
4,1580
3.175
13.202
-0,34%
9:56:08
4,1580
2.444
10.162
-0,34%
9:56:08
4,1590
3.053
12.697
-0,31%
9:56:08
4,1590
6.315
26.264
-0,31%
9:56:08
4,1620
10
42
-0,24%
9:56:00
4,1620
650
2.705
-0,24%
9:56:00
4,1620
122
508
-0,24%
9:56:00
4,1620
650
2.705
-0,24%
9:56:00
4,1620
1.950
8.116
-0,24%
9:56:00
4,1640
1.489
6.200
-0,19%
9:55:49
4,1630
1.488
6.195
-0,22%
9:55:49
4,1610
4.000
16.644
-0,26%
9:55:44
4,1560
650
2.701
-0,38%
9:54:56
4,1560
1.901
7.901
-0,38%
9:54:29
4,1560
734
3.051
-0,38%
9:54:29
4,1560
1.489
6.188
-0,38%
9:54:29
4,1560
1.434
5.960
-0,38%
9:54:23
4,1560
1.300
5.403
-0,38%
9:54:23
4,1590
1.941
8.073
-0,31%
9:54:17
4,1580
704
2.927
-0,34%
9:54:17
4,1580
719
2.990
-0,34%
9:54:17
Ăšltimos 1.000 tickers.