4,7440	1.200	5.693	-3,05%	17:43:05
4,7440	1.000	4.744	-3,05%	17:42:06
4,7440	1.000	4.744	-3,05%	17:38:18
4,7440	350	1.660	-3,05%	17:35:46
4,7440	350	1.660	-3,05%	17:35:46
4,7440	2.716	12.885	-3,05%	17:35:11
4,7440	1.041	4.939	-3,05%	17:35:11
4,7440	4.450	21.111	-3,05%	17:35:11
4,7440	1.074	5.095	-3,05%	17:35:11
4,7440	250	1.186	-3,05%	17:35:11
4,7440	4.532	21.500	-3,05%	17:35:11
4,7440	294	1.395	-3,05%	17:35:11
4,7440	442	2.097	-3,05%	17:35:11
4,7440	2.618	12.420	-3,05%	17:35:11
4,7440	421	1.997	-3,05%	17:35:11
4,7440	2.000	9.488	-3,05%	17:35:11
4,7440	111.106	527.087	-3,05%	17:35:11
4,7440	2.714	12.875	-3,05%	17:35:11
4,7440	2.664	12.638	-3,05%	17:35:11
4,7440	500	2.372	-3,05%	17:35:11
4,7440	500	2.372	-3,05%	17:35:11
4,7440	1.750	8.302	-3,05%	17:35:11
4,7440	16.028	76.037	-3,05%	17:35:11
4,7440	1.000	4.744	-3,05%	17:35:11
4,7440	1.829	8.677	-3,05%	17:35:11
4,7440	3.105	14.730	-3,05%	17:35:11
4,7440	2.839	13.468	-3,05%	17:35:11
4,7440	7.762	36.823	-3,05%	17:35:11
4,7440	495	2.348	-3,05%	17:35:11
4,7440	5	24	-3,05%	17:35:11
4,7440	1.263	5.992	-3,05%	17:35:11
4,7440	457	2.168	-3,05%	17:35:11
4,7440	472	2.239	-3,05%	17:35:11
4,7440	71.632	339.822	-3,05%	17:35:11
4,7440	2.678	12.704	-3,05%	17:35:11
4,7440	7.156	33.948	-3,05%	17:35:11
4,7440	5.716	27.117	-3,05%	17:35:11
4,7440	9.439	44.779	-3,05%	17:35:11
4,7440	5.626	26.690	-3,05%	17:35:11
4,7440	395	1.874	-3,05%	17:35:11
4,7440	1.508	7.154	-3,05%	17:35:11
4,7440	2.424	11.499	-3,05%	17:35:11
4,7440	2.020	9.583	-3,05%	17:35:11
4,7440	2.257	10.707	-3,05%	17:35:11
4,7440	240	1.139	-3,05%	17:35:11
4,7440	233	1.105	-3,05%	17:35:11
4,7440	2.846	13.501	-3,05%	17:35:11
4,7440	2.937	13.933	-3,05%	17:35:11
4,7440	3.118	14.792	-3,05%	17:35:11
4,7440	2.243	10.641	-3,05%	17:35:11
4,7440	91.350	433.364	-3,05%	17:35:11
4,7440	770	3.653	-3,05%	17:35:11
4,7440	11.482	54.471	-3,05%	17:35:11
4,7440	13.772	65.334	-3,05%	17:35:11
4,7440	1.022	4.848	-3,05%	17:35:11
4,7440	34.051	161.538	-3,05%	17:35:11
4,7440	395	1.874	-3,05%	17:35:11
4,7440	4.646	22.041	-3,05%	17:35:11
4,7440	4.646	22.041	-3,05%	17:35:11
4,7440	4.646	22.041	-3,05%	17:35:11
4,7440	4.646	22.041	-3,05%	17:35:11
4,7440	4.646	22.041	-3,05%	17:35:11
4,7440	4.646	22.041	-3,05%	17:35:11
4,7440	4.646	22.041	-3,05%	17:35:11
4,7440	2.816	13.359	-3,05%	17:35:11
4,7440	17.184	81.521	-3,05%	17:35:11
4,7440	392	1.860	-3,05%	17:35:11
4,7440	1.858	8.814	-3,05%	17:35:11
4,7440	3.314	15.722	-3,05%	17:35:11
4,7440	23.967	113.699	-3,05%	17:35:11
4,7440	6.168	29.261	-3,05%	17:35:11
4,7440	12.507	59.333	-3,05%	17:35:11
4,7440	3.577	16.969	-3,05%	17:35:11
4,7440	6.894	32.705	-3,05%	17:35:11
4,7440	32.955	156.339	-3,05%	17:35:11
4,7440	12.631	59.921	-3,05%	17:35:11
4,7440	14.589	69.210	-3,05%	17:35:11
4,7440	12.198	57.867	-3,05%	17:35:11
4,7440	10.966	52.023	-3,05%	17:35:11
4,7440	8.024	38.066	-3,05%	17:35:11
4,7440	18.267	86.659	-3,05%	17:35:11
4,7440	17.281	81.981	-3,05%	17:35:11
4,7440	10.840	51.425	-3,05%	17:35:11
4,7440	18.581	88.148	-3,05%	17:35:11
4,7440	10.131	48.061	-3,05%	17:35:11
4,7440	14.024	66.530	-3,05%	17:35:11
4,7440	3.659	17.358	-3,05%	17:35:11
4,7440	1.510	7.163	-3,05%	17:35:11
4,7440	12.686	60.182	-3,05%	17:35:11
4,7440	206	977	-3,05%	17:35:11
4,7440	2.043	9.692	-3,05%	17:35:11
4,7440	338	1.603	-3,05%	17:35:11
4,7440	343	1.627	-3,05%	17:35:11
4,7440	5.425	25.736	-3,05%	17:35:11
4,7440	10.226	48.512	-3,05%	17:35:11
4,7440	153	726	-3,05%	17:35:11
4,7440	12.486	59.234	-3,05%	17:35:11
4,7440	61.191	290.290	-3,05%	17:35:11
4,7440	21.945	104.107	-3,05%	17:35:11
4,7440	1	5	-3,05%	17:35:11
4,7440	5.850	27.752	-3,05%	17:35:11
4,7440	3.884	18.426	-3,05%	17:35:11
4,7440	1.928	9.146	-3,05%	17:35:11
4,7440	30.965	146.898	-3,05%	17:35:11
4,7440	510	2.419	-3,05%	17:35:11
4,7440	13.189	62.569	-3,05%	17:35:11
4,7440	23.538	111.664	-3,05%	17:35:11
4,7440	53.843	255.431	-3,05%	17:35:11
4,7440	165	783	-3,05%	17:35:11
4,7440	9.292	44.081	-3,05%	17:35:11
4,7440	48	228	-3,05%	17:35:11
4,7440	16.186	76.786	-3,05%	17:35:11
4,7440	6.054	28.720	-3,05%	17:35:11
4,7440	3.238	15.361	-3,05%	17:35:11
4,7440	3.291	15.613	-3,05%	17:35:11
4,7440	140	664	-3,05%	17:35:11
4,7440	449	2.130	-3,05%	17:35:11
4,7440	358	1.698	-3,05%	17:35:11
4,7440	5.054	23.976	-3,05%	17:35:11
4,7440	26.790	127.092	-3,05%	17:35:11
4,7440	3.884	18.426	-3,05%	17:35:11
4,7440	28	133	-3,05%	17:35:11
4,7440	11	52	-3,05%	17:35:11
4,7440	98	465	-3,05%	17:35:11
4,7440	29	138	-3,05%	17:35:11
4,7440	567	2.690	-3,05%	17:35:11
4,7440	3	14	-3,05%	17:35:11
4,7440	1.325	6.286	-3,05%	17:35:11
4,7440	144	683	-3,05%	17:35:11
4,7440	231	1.096	-3,05%	17:35:11
4,7440	900	4.270	-3,05%	17:35:11
4,7440	1.030	4.886	-3,05%	17:35:11
4,7440	1.003	4.758	-3,05%	17:35:11
4,7440	224	1.063	-3,05%	17:35:11
4,7440	914	4.336	-3,05%	17:35:11
4,7440	31	147	-3,05%	17:35:11
4,7440	198	939	-3,05%	17:35:11
4,7440	2.186	10.370	-3,05%	17:35:11
4,7440	13.145	62.360	-3,05%	17:35:11
4,7440	181	859	-3,05%	17:35:11
4,7440	1.003	4.758	-3,05%	17:35:11
4,7440	4.500	21.348	-3,05%	17:35:11
4,7440	621	2.946	-3,05%	17:35:11
4,7440	2.500	11.860	-3,05%	17:35:11
4,7440	1.870	8.871	-3,05%	17:35:11
4,7440	71	337	-3,05%	17:35:11
4,7440	3.100	14.706	-3,05%	17:35:11
4,7440	98	465	-3,05%	17:35:11
4,7440	336	1.594	-3,05%	17:35:11
4,7440	769	3.648	-3,05%	17:35:11
4,7440	526	2.495	-3,05%	17:35:11
4,7440	6	28	-3,05%	17:35:11
4,7440	1.250	5.930	-3,05%	17:35:11
4,7440	482	2.287	-3,05%	17:35:11
4,7440	388	1.841	-3,05%	17:35:11
4,7440	1.434	6.803	-3,05%	17:35:11
4,7440	391	1.855	-3,05%	17:35:11
4,7440	6.026	28.587	-3,05%	17:35:11
4,7440	4.017	19.057	-3,05%	17:35:11
4,7440	6.906	32.762	-3,05%	17:35:11
4,7440	7.030	33.350	-3,05%	17:35:11
4,7440	2.000	9.488	-3,05%	17:35:11
4,7440	27	128	-3,05%	17:35:11
4,7440	1.237	5.868	-3,05%	17:35:11
4,7440	2.358	11.186	-3,05%	17:35:11
4,7440	74	351	-3,05%	17:35:11
4,7440	938	4.450	-3,05%	17:35:11
4,7440	2.638	12.515	-3,05%	17:35:11
4,7440	23.501	111.489	-3,05%	17:35:11
4,7440	6.011	28.516	-3,05%	17:35:11
4,7440	957	4.540	-3,05%	17:35:11
4,7440	167	792	-3,05%	17:35:11
4,7440	3.062	14.526	-3,05%	17:35:11
4,7460	1.000	4.746	-3,00%	17:29:43
4,7470	30	142	-2,98%	17:29:40
4,7480	388	1.842	-2,96%	17:29:33
4,7460	214	1.016	-3,00%	17:28:38
4,7460	1.256	5.961	-3,00%	17:28:38
4,7460	722	3.427	-3,00%	17:28:38
4,7450	644	3.056	-3,02%	17:27:34
4,7470	1.931	9.166	-2,98%	17:27:07
4,7470	1.257	5.967	-2,98%	17:27:07
4,7470	1.792	8.507	-2,98%	17:27:07
4,7470	5.263	24.983	-2,98%	17:27:07
4,7460	2.510	11.912	-3,00%	17:26:50
4,7460	1.257	5.966	-3,00%	17:26:50
4,7460	2.000	9.492	-3,00%	17:26:50
4,7460	1.926	9.141	-3,00%	17:26:50
4,7460	11	52	-3,00%	17:26:50
4,7440	300	1.423	-3,05%	17:26:46
4,7460	6.800	32.273	-3,00%	17:26:43
4,7460	1.200	5.695	-3,00%	17:26:43
4,7440	683	3.240	-3,05%	17:26:37
4,7450	62	294	-3,02%	17:26:36
4,7450	1.200	5.694	-3,02%	17:26:36
4,7440	202	958	-3,05%	17:26:32
4,7440	159	754	-3,05%	17:26:32
4,7440	899	4.265	-3,05%	17:26:32
4,7440	267	1.267	-3,05%	17:26:11
4,7450	1.200	5.694	-3,02%	17:25:45
4,7450	779	3.696	-3,02%	17:25:43
4,7450	1.821	8.641	-3,02%	17:25:43
4,7450	1.400	6.643	-3,02%	17:25:43
4,7450	1.999	9.485	-3,02%	17:25:22
4,7430	732	3.472	-3,07%	17:25:13
4,7440	1.000	4.744	-3,05%	17:25:00
4,7420	7.517	35.646	-3,09%	17:24:01
4,7430	172	816	-3,07%	17:24:01
4,7430	2.000	9.486	-3,07%	17:24:01
4,7430	9.807	46.515	-3,07%	17:24:01
4,7450	486	2.306	-3,02%	17:24:00
4,7450	334	1.585	-3,02%	17:24:00
4,7450	486	2.306	-3,02%	17:24:00
4,7440	1.256	5.958	-3,05%	17:23:54
4,7440	5.000	23.720	-3,05%	17:23:54
4,7440	1.256	5.958	-3,05%	17:23:53
4,7440	1.988	9.431	-3,05%	17:23:53
4,7450	3.160	14.994	-3,02%	17:23:53
4,7450	2.000	9.490	-3,02%	17:23:53
4,7450	1.256	5.960	-3,02%	17:23:53
4,7450	1.000	4.745	-3,02%	17:23:53
4,7450	1.831	8.688	-3,02%	17:23:53
4,7450	697	3.307	-3,02%	17:23:47
4,7460	5.500	26.103	-3,00%	17:23:46
4,7480	400	1.899	-2,96%	17:23:29
4,7460	3.000	14.238	-3,00%	17:22:56
4,7480	1.000	4.748	-2,96%	17:22:32
4,7460	682	3.237	-3,00%	17:22:20
4,7470	1.916	9.095	-2,98%	17:22:14
4,7470	314	1.491	-2,98%	17:22:14
4,7480	66	313	-2,96%	17:22:10
4,7480	256	1.215	-2,96%	17:22:10
4,7460	328	1.557	-3,00%	17:22:02
4,7460	504	2.392	-3,00%	17:22:02
4,7480	1.000	4.748	-2,96%	17:21:56
4,7480	1.500	7.122	-2,96%	17:21:56
4,7470	1.400	6.646	-2,98%	17:21:37
4,7500	170	808	-2,92%	17:20:48
4,7500	440	2.090	-2,92%	17:20:48
4,7500	60	285	-2,92%	17:20:48
4,7500	454	2.157	-2,92%	17:20:48
4,7490	1.256	5.965	-2,94%	17:20:48
4,7490	1.400	6.649	-2,94%	17:20:48
4,7490	3.100	14.722	-2,94%	17:20:48
4,7490	448	2.128	-2,94%	17:20:48
4,7480	1.256	5.963	-2,96%	17:20:48
4,7480	1.700	8.072	-2,96%	17:20:48
4,7470	2.000	9.494	-2,98%	17:20:48
4,7480	189	897	-2,96%	17:20:08
4,7470	1.100	5.222	-2,98%	17:20:00
4,7460	955	4.532	-3,00%	17:19:38
4,7460	287	1.362	-3,00%	17:19:38
4,7460	1.924	9.131	-3,00%	17:19:33
4,7470	2.500	11.868	-2,98%	17:19:30
4,7470	452	2.146	-2,98%	17:19:30
4,7470	1.256	5.962	-2,98%	17:19:30
4,7470	3.511	16.667	-2,98%	17:19:30
4,7470	699	3.318	-2,98%	17:19:30
4,7470	1.000	4.747	-2,98%	17:18:28
4,7480	731	3.471	-2,96%	17:18:23
4,7490	1.255	5.960	-2,94%	17:18:18
4,7490	4.300	20.421	-2,94%	17:18:18
4,7500	2.200	10.450	-2,92%	17:18:18
4,7500	4.347	20.648	-2,92%	17:18:01
4,7500	653	3.102	-2,92%	17:18:01
4,7520	1.200	5.702	-2,88%	17:17:58
4,7510	3.613	17.165	-2,90%	17:17:55
4,7510	1.000	4.751	-2,90%	17:17:21
4,7500	295	1.401	-2,92%	17:17:14
4,7500	3.254	15.457	-2,92%	17:17:00
4,7500	999	4.745	-2,92%	17:17:00
4,7510	1.120	5.321	-2,90%	17:16:45
4,7510	181	860	-2,90%	17:16:45
4,7520	2.000	9.504	-2,88%	17:16:38
4,7500	747	3.548	-2,92%	17:16:38
4,7500	712	3.382	-2,92%	17:16:17
4,7500	277	1.316	-2,92%	17:16:17
4,7490	3.188	15.140	-2,94%	17:15:32
4,7490	514	2.441	-2,94%	17:15:32
4,7490	1.298	6.164	-2,94%	17:15:32
4,7510	2.000	9.502	-2,90%	17:15:05
4,7480	1.269	6.025	-2,96%	17:15:03
4,7480	1.269	6.025	-2,96%	17:15:03
4,7480	704	3.343	-2,96%	17:15:03
4,7500	640	3.040	-2,92%	17:13:48
4,7500	630	2.993	-2,92%	17:13:48
4,7490	1.256	5.965	-2,94%	17:13:48
4,7500	300	1.425	-2,92%	17:13:33
4,7490	1.400	6.649	-2,94%	17:13:30
4,7470	1.790	8.497	-2,98%	17:13:13
4,7470	646	3.067	-2,98%	17:13:13
4,7470	47	223	-2,98%	17:13:13
4,7480	1.256	5.963	-2,96%	17:13:06
4,7480	1.400	6.647	-2,96%	17:13:06
4,7480	759	3.604	-2,96%	17:13:06
4,7490	176	836	-2,94%	17:13:06
4,7490	1.821	8.648	-2,94%	17:13:06
4,7490	972	4.616	-2,94%	17:13:06
4,7490	1.028	4.882	-2,94%	17:13:06
4,7480	146	693	-2,96%	17:12:57
4,7500	1.255	5.961	-2,92%	17:12:49
4,7500	384	1.824	-2,92%	17:12:25
4,7500	2.797	13.286	-2,92%	17:12:25
4,7500	1.028	4.883	-2,92%	17:12:25
4,7470	3.592	17.051	-2,98%	17:11:41
4,7470	1.111	5.274	-2,98%	17:11:41
4,7470	2.797	13.277	-2,98%	17:11:41
4,7470	710	3.370	-2,98%	17:11:24
4,7480	683	3.243	-2,96%	17:10:48
4,7470	704	3.342	-2,98%	17:10:39
4,7450	1.100	5.220	-3,02%	17:10:22
4,7460	804	3.816	-3,00%	17:10:18
4,7460	250	1.187	-3,00%	17:10:18
4,7440	1.257	5.963	-3,05%	17:09:43
4,7430	672	3.187	-3,07%	17:09:31
4,7430	45	213	-3,07%	17:09:03
4,7450	185	878	-3,02%	17:08:36
4,7450	1.257	5.964	-3,02%	17:08:36
4,7440	400	1.898	-3,05%	17:08:21
4,7450	703	3.336	-3,02%	17:07:42
4,7450	1.400	6.643	-3,02%	17:07:42
4,7430	721	3.420	-3,07%	17:07:40
4,7450	1.256	5.960	-3,02%	17:07:36
4,7450	1.051	4.987	-3,02%	17:07:36
4,7460	500	2.373	-3,00%	17:07:34
4,7460	3.000	14.238	-3,00%	17:07:34
4,7470	1.945	9.233	-2,98%	17:07:02
4,7480	1.256	5.963	-2,96%	17:07:01
4,7480	1.400	6.647	-2,96%	17:07:01
4,7500	633	3.007	-2,92%	17:06:32
4,7500	1.130	5.368	-2,92%	17:06:32
4,7500	1.370	6.508	-2,92%	17:06:32
4,7500	186	884	-2,92%	17:06:32
4,7510	63	299	-2,90%	17:06:32
4,7510	309	1.468	-2,90%	17:06:32
4,7510	2.000	9.502	-2,90%	17:06:01
4,7520	177	841	-2,88%	17:05:58
4,7500	722	3.430	-2,92%	17:05:41
4,7520	179	851	-2,88%	17:05:13
4,7520	1.821	8.653	-2,88%	17:05:13
4,7500	1.308	6.213	-2,92%	17:04:45
4,7500	800	3.800	-2,92%	17:04:45
4,7500	2.972	14.117	-2,92%	17:04:45
4,7500	1.028	4.883	-2,92%	17:04:45
4,7490	1.300	6.174	-2,94%	17:04:11
4,7470	715	3.394	-2,98%	17:03:51
4,7490	1.256	5.965	-2,94%	17:03:34
4,7490	5.147	24.443	-2,94%	17:03:34
4,7490	1.400	6.649	-2,94%	17:03:34
4,7490	1.253	5.950	-2,94%	17:03:34
4,7480	1.250	5.935	-2,96%	17:03:10
4,7470	5.000	23.735	-2,98%	17:03:07
4,7460	190	902	-3,00%	17:02:56
4,7460	1.972	9.359	-3,00%	17:02:47
4,7460	1.028	4.879	-3,00%	17:02:47
4,7460	1.220	5.790	-3,00%	17:02:43
4,7460	1.258	5.970	-3,00%	17:02:43
4,7460	7.103	33.711	-3,00%	17:02:43
4,7450	353	1.675	-3,02%	17:02:43
4,7450	200	949	-3,02%	17:02:43
4,7450	12.344	58.572	-3,02%	17:02:43
4,7440	1.400	6.642	-3,05%	17:02:43
4,7440	396	1.879	-3,05%	17:02:43
4,7410	900	4.267	-3,11%	17:02:11
4,7410	673	3.191	-3,11%	17:02:07
4,7420	466	2.210	-3,09%	17:02:01
4,7420	1.400	6.639	-3,09%	17:02:01
4,7390	1.258	5.962	-3,15%	17:02:01
4,7390	1.400	6.635	-3,15%	17:02:01
4,7390	2.000	9.478	-3,15%	17:02:01
4,7390	1.217	5.767	-3,15%	17:01:32
4,7390	2.000	9.478	-3,15%	17:01:32
4,7390	1.259	5.966	-3,15%	17:01:32
4,7390	2.004	9.497	-3,15%	17:01:32
4,7380	7.800	36.956	-3,17%	17:00:57
4,7380	1.000	4.738	-3,17%	17:00:51
4,7380	1.056	5.003	-3,17%	17:00:51
4,7380	1.000	4.738	-3,17%	17:00:51
4,7370	956	4.529	-3,19%	17:00:50
4,7370	184	872	-3,19%	17:00:50
4,7370	1.400	6.632	-3,19%	17:00:50
4,7370	1.500	7.106	-3,19%	17:00:50
4,7350	637	3.016	-3,23%	17:00:29
4,7390	300	1.422	-3,15%	17:00:17
4,7390	3.760	17.819	-3,15%	17:00:17
4,7390	1.240	5.876	-3,15%	17:00:17
4,7410	10.000	47.410	-3,11%	16:59:38
4,7400	1.963	9.305	-3,13%	16:59:18
4,7400	1.254	5.944	-3,13%	16:59:18
4,7400	314	1.488	-3,13%	16:59:18
4,7400	2.000	9.480	-3,13%	16:59:18
4,7400	1.432	6.788	-3,13%	16:59:00
4,7390	703	3.332	-3,15%	16:58:41
4,7380	1.500	7.107	-3,17%	16:58:19
4,7390	286	1.355	-3,15%	16:57:59
4,7390	1.560	7.393	-3,15%	16:57:56
4,7400	2.000	9.480	-3,13%	16:57:37
4,7390	642	3.042	-3,15%	16:56:34
4,7390	200	948	-3,15%	16:56:19
4,7380	1.500	7.107	-3,17%	16:56:14
4,7390	14	66	-3,15%	16:56:11
4,7400	184	872	-3,13%	16:55:57
4,7400	638	3.024	-3,13%	16:55:57
4,7400	929	4.403	-3,13%	16:55:57
4,7400	2.028	9.613	-3,13%	16:55:37
4,7400	397	1.882	-3,13%	16:55:37
4,7400	514	2.436	-3,13%	16:55:37
4,7400	1.028	4.873	-3,13%	16:55:37
4,7400	61	289	-3,13%	16:55:37
4,7400	5.000	23.700	-3,13%	16:55:37
4,7400	4.000	18.960	-3,13%	16:55:37
4,7400	738	3.498	-3,13%	16:55:37
4,7400	5.000	23.700	-3,13%	16:55:37
4,7400	415	1.967	-3,13%	16:55:37
4,7400	420	1.991	-3,13%	16:55:37
4,7400	6.049	28.672	-3,13%	16:55:37
4,7400	274	1.299	-3,13%	16:55:37
4,7400	5.000	23.700	-3,13%	16:55:37
4,7400	1.055	5.001	-3,13%	16:55:37
4,7400	1.500	7.110	-3,13%	16:55:37
4,7400	1.052	4.986	-3,13%	16:55:37
4,7400	250	1.185	-3,13%	16:55:37
4,7400	500	2.370	-3,13%	16:55:37
4,7400	3.000	14.220	-3,13%	16:55:37
4,7410	1.400	6.637	-3,11%	16:55:37
4,7420	1.821	8.635	-3,09%	16:55:37
4,7420	526	2.494	-3,09%	16:55:37
4,7420	502	2.380	-3,09%	16:55:37
4,7410	228	1.081	-3,11%	16:55:37
4,7410	1.850	8.771	-3,11%	16:55:37
4,7420	1.976	9.370	-3,09%	16:55:37
4,7430	1.895	8.988	-3,07%	16:55:28
4,7430	143	678	-3,07%	16:55:28
4,7440	1.053	4.995	-3,05%	16:55:28
4,7450	2.695	12.788	-3,02%	16:55:22
4,7450	1.309	6.211	-3,02%	16:55:22
4,7460	348	1.652	-3,00%	16:55:15
4,7460	1.256	5.961	-3,00%	16:55:15
4,7460	253	1.201	-3,00%	16:55:15
4,7460	176	835	-3,00%	16:55:15
4,7460	575	2.729	-3,00%	16:55:15
4,7460	251	1.191	-3,00%	16:54:55
4,7470	1.500	7.121	-2,98%	16:54:43
4,7460	648	3.075	-3,00%	16:54:36
4,7470	1.642	7.795	-2,98%	16:54:36
4,7470	150	712	-2,98%	16:54:36
4,7470	148	703	-2,98%	16:54:19
4,7470	208	987	-2,98%	16:53:50
4,7500	518	2.461	-2,92%	16:53:23
4,7500	2.000	9.500	-2,92%	16:53:23
4,7500	527	2.503	-2,92%	16:53:23
4,7500	1.000	4.750	-2,92%	16:53:23
4,7500	1.500	7.125	-2,92%	16:53:23
4,7500	8.877	42.166	-2,92%	16:53:23
4,7510	1.945	9.241	-2,90%	16:52:54
4,7520	1.456	6.919	-2,88%	16:52:54
4,7520	667	3.170	-2,88%	16:52:54
4,7530	751	3.570	-2,86%	16:52:54
4,7530	2.000	9.506	-2,86%	16:52:54
4,7530	1.254	5.960	-2,86%	16:52:54
4,7530	2.105	10.005	-2,86%	16:52:54
4,7510	93	442	-2,90%	16:52:32
4,7500	480	2.280	-2,92%	16:52:28
4,7500	643	3.054	-2,92%	16:52:28
4,7510	232	1.102	-2,90%	16:52:20
4,7510	1.022	4.856	-2,90%	16:52:20
4,7510	760	3.611	-2,90%	16:52:20
4,7510	1.028	4.884	-2,90%	16:52:20
4,7510	5.622	26.710	-2,90%	16:52:20
4,7510	1.254	5.958	-2,90%	16:52:20
4,7520	3.616	17.183	-2,88%	16:52:20
4,7520	6.904	32.808	-2,88%	16:52:20
4,7530	100	475	-2,86%	16:52:20
4,7540	631	3.000	-2,84%	16:52:20
4,7550	1.654	7.865	-2,82%	16:52:20
4,7550	628	2.986	-2,82%	16:52:20
4,7560	777	3.695	-2,80%	16:52:17
4,7580	2.167	10.311	-2,76%	16:52:04
4,7580	5.000	23.790	-2,76%	16:52:04
4,7570	277	1.318	-2,78%	16:52:04
4,7570	431	2.050	-2,78%	16:51:19
4,7570	1.254	5.965	-2,78%	16:51:19
4,7570	2.500	11.893	-2,78%	16:51:19
4,7560	1.000	4.756	-2,80%	16:50:31
4,7540	665	3.161	-2,84%	16:50:21
4,7550	1.567	7.451	-2,82%	16:50:10
4,7540	667	3.171	-2,84%	16:50:08
4,7540	3.000	14.262	-2,84%	16:49:56
4,7520	1.927	9.157	-2,88%	16:49:52
4,7510	5.000	23.755	-2,90%	16:49:15
4,7510	160	760	-2,90%	16:49:15
4,7540	3.000	14.262	-2,84%	16:49:07
4,7530	28	133	-2,86%	16:48:55
4,7520	451	2.143	-2,88%	16:48:22
4,7520	232	1.102	-2,88%	16:48:22
4,7540	1.998	9.498	-2,84%	16:48:14
4,7550	2.577	12.254	-2,82%	16:47:57
4,7540	1.456	6.922	-2,84%	16:47:57
4,7540	635	3.019	-2,84%	16:47:57
4,7540	2.765	13.145	-2,84%	16:47:57
4,7540	11.486	54.604	-2,84%	16:47:57
4,7540	1.988	9.451	-2,84%	16:46:46
4,7540	1.468	6.979	-2,84%	16:46:46
4,7510	250	1.188	-2,90%	16:45:35
4,7510	647	3.074	-2,90%	16:45:29
4,7520	288	1.369	-2,88%	16:44:42
4,7520	1.255	5.964	-2,88%	16:44:42
4,7520	1.765	8.387	-2,88%	16:44:42
4,7530	1.456	6.920	-2,86%	16:44:42
4,7530	1.748	8.308	-2,86%	16:44:42
4,7530	1.254	5.960	-2,86%	16:44:42
4,7540	1.456	6.922	-2,84%	16:44:42
4,7540	1.798	8.548	-2,84%	16:44:42
4,7550	1.000	4.755	-2,82%	16:44:14
4,7550	1.400	6.657	-2,82%	16:43:59
4,7550	463	2.202	-2,82%	16:43:59
4,7550	80	380	-2,82%	16:43:59
4,7520	680	3.231	-2,88%	16:43:42
4,7540	850	4.041	-2,84%	16:43:35
4,7540	420	1.997	-2,84%	16:43:35
4,7530	712	3.384	-2,86%	16:43:27
4,7530	631	2.999	-2,86%	16:43:05
4,7520	1.028	4.885	-2,88%	16:42:53
4,7540	1.191	5.662	-2,84%	16:42:40
4,7540	109	518	-2,84%	16:42:40
4,7510	3.000	14.253	-2,90%	16:42:24
4,7510	9.132	43.386	-2,90%	16:42:23
4,7510	729	3.463	-2,90%	16:42:23
4,7510	2.500	11.878	-2,90%	16:42:23
4,7510	403	1.915	-2,90%	16:42:23
4,7510	853	4.053	-2,90%	16:42:23
4,7510	1.796	8.533	-2,90%	16:42:23
4,7510	1.400	6.651	-2,90%	16:42:23
4,7510	744	3.535	-2,90%	16:42:23
4,7500	1.256	5.966	-2,92%	16:42:23
4,7500	439	2.085	-2,92%	16:42:23
4,7500	2.000	9.500	-2,92%	16:42:23
4,7500	644	3.059	-2,92%	16:42:23
4,7490	819	3.889	-2,94%	16:42:23
4,7490	667	3.168	-2,94%	16:42:23
4,7480	649	3.081	-2,96%	16:42:20
4,7470	1.231	5.844	-2,98%	16:42:20
4,7470	500	2.374	-2,98%	16:42:01
4,7450	210	996	-3,02%	16:41:52
4,7450	450	2.135	-3,02%	16:41:52
4,7480	54	256	-2,96%	16:41:10
4,7480	2.946	13.988	-2,96%	16:41:10
4,7470	100	475	-2,98%	16:41:01
4,7500	758	3.601	-2,92%	16:40:45
4,7500	1.786	8.484	-2,92%	16:40:45
4,7500	1.255	5.961	-2,92%	16:40:45
4,7490	1.299	6.169	-2,94%	16:40:45
4,7490	1.354	6.430	-2,94%	16:40:45
4,7490	2.000	9.498	-2,94%	16:40:40
4,7480	1.031	4.895	-2,96%	16:40:28
4,7500	44	209	-2,92%	16:40:23
4,7500	1.211	5.752	-2,92%	16:40:23
4,7500	1.708	8.113	-2,92%	16:40:23
4,7480	2.000	9.496	-2,96%	16:40:11
4,7500	1.200	5.700	-2,92%	16:40:08
4,7500	1.830	8.693	-2,92%	16:40:08
4,7480	1.456	6.913	-2,96%	16:40:05
4,7480	1.285	6.101	-2,96%	16:40:05
4,7480	694	3.295	-2,96%	16:40:05
4,7500	2.119	10.065	-2,92%	16:39:58
4,7500	2.000	9.500	-2,92%	16:39:58
4,7500	1.400	6.650	-2,92%	16:39:58
4,7500	50	238	-2,92%	16:39:58
4,7500	2.500	11.875	-2,92%	16:39:58
4,7500	2.102	9.985	-2,92%	16:39:58
4,7500	950	4.513	-2,92%	16:39:58
4,7500	4.000	19.000	-2,92%	16:39:58
4,7500	1.261	5.990	-2,92%	16:39:58
4,7500	423	2.009	-2,92%	16:39:58
4,7500	5.000	23.750	-2,92%	16:39:58
4,7500	420	1.995	-2,92%	16:39:58
4,7500	422	2.005	-2,92%	16:39:58
4,7500	5.000	23.750	-2,92%	16:39:58
4,7500	10.400	49.400	-2,92%	16:39:58
4,7500	2.000	9.500	-2,92%	16:39:58
4,7500	1.500	7.125	-2,92%	16:39:58
4,7500	2.306	10.954	-2,92%	16:39:58
4,7500	2.000	9.500	-2,92%	16:39:58
4,7500	1.200	5.700	-2,92%	16:39:58
4,7500	10.000	47.500	-2,92%	16:39:58
4,7500	1.100	5.225	-2,92%	16:39:58
4,7510	1.012	4.808	-2,90%	16:39:58
4,7510	9.000	42.759	-2,90%	16:39:58
4,7510	3.000	14.253	-2,90%	16:39:58
4,7520	52	247	-2,88%	16:39:53
4,7520	474	2.252	-2,88%	16:39:53
4,7520	1.028	4.885	-2,88%	16:39:46
4,7520	27	128	-2,88%	16:39:46
4,7550	1.000	4.755	-2,82%	16:39:40
4,7550	1.082	5.145	-2,82%	16:39:18
4,7550	1.095	5.207	-2,82%	16:39:18
4,7550	1.456	6.923	-2,82%	16:39:18
4,7550	2.938	13.970	-2,82%	16:39:18
4,7550	13.029	61.953	-2,82%	16:39:18
4,7570	6.455	30.706	-2,78%	16:39:00
4,7570	1.400	6.660	-2,78%	16:39:00
4,7570	1.456	6.926	-2,78%	16:39:00
4,7570	2.797	13.305	-2,78%	16:39:00
4,7570	1.798	8.553	-2,78%	16:39:00
4,7570	1.094	5.204	-2,78%	16:39:00
4,7580	1.883	8.959	-2,76%	16:38:28
4,7590	12	57	-2,74%	16:38:28
4,7590	12.077	57.474	-2,74%	16:38:28
4,7590	1.028	4.892	-2,74%	16:38:28
4,7600	2.000	9.520	-2,72%	16:38:04
4,7630	1.456	6.935	-2,66%	16:37:40
4,7630	151	719	-2,66%	16:37:40
4,7630	151	719	-2,66%	16:37:40
4,7640	151	719	-2,64%	16:37:40
4,7640	295	1.405	-2,64%	16:37:22
4,7640	514	2.449	-2,64%	16:37:22
4,7600	700	3.332	-2,72%	16:36:29
4,7600	432	2.056	-2,72%	16:36:07
4,7590	542	2.579	-2,74%	16:36:07
4,7580	1.100	5.234	-2,76%	16:35:57
4,7580	1.028	4.891	-2,76%	16:35:57
4,7560	3.450	16.408	-2,80%	16:35:55
4,7570	700	3.330	-2,78%	16:35:53
4,7560	2.100	9.988	-2,80%	16:35:35
4,7540	4.000	19.016	-2,84%	16:35:35
4,7540	2.000	9.508	-2,84%	16:35:35
4,7550	630	2.996	-2,82%	16:33:58
4,7550	100	476	-2,82%	16:33:58
4,7550	500	2.378	-2,82%	16:33:58
4,7560	1.028	4.889	-2,80%	16:33:58
4,7580	2.500	11.895	-2,76%	16:33:12
4,7570	1.000	4.757	-2,78%	16:33:08
4,7580	474	2.255	-2,76%	16:32:58
4,7560	530	2.521	-2,80%	16:32:40
4,7560	1.600	7.610	-2,80%	16:32:24
4,7560	199	946	-2,80%	16:32:24
4,7570	218	1.037	-2,78%	16:32:17
4,7590	59	281	-2,74%	16:31:34
4,7580	1.281	6.095	-2,76%	16:31:25
4,7580	749	3.564	-2,76%	16:31:25
4,7570	465	2.212	-2,78%	16:31:19
4,7560	675	3.210	-2,80%	16:31:19
4,7560	1.849	8.794	-2,80%	16:31:10
4,7570	465	2.212	-2,78%	16:31:10
4,7560	3.162	15.038	-2,80%	16:31:06
4,7560	1.000	4.756	-2,80%	16:31:06
4,7570	1.000	4.757	-2,78%	16:31:06
4,7590	1.334	6.349	-2,74%	16:31:05
4,7600	125	595	-2,72%	16:31:05
4,7600	4.000	19.040	-2,72%	16:31:05
4,7600	4.000	19.040	-2,72%	16:31:05
4,7600	4.000	19.040	-2,72%	16:31:05
4,7600	32.152	153.044	-2,72%	16:31:05
4,7600	40.367	192.147	-2,72%	16:31:05
4,7600	26.486	126.073	-2,72%	16:31:05
4,7600	3.345	15.922	-2,72%	16:31:05
4,7600	21.683	103.211	-2,72%	16:31:05
4,7600	21	100	-2,72%	16:31:05
4,7600	521	2.480	-2,72%	16:31:05
4,7600	11.425	54.383	-2,72%	16:31:05
4,7600	1.050	4.998	-2,72%	16:31:05
4,7600	3.250	15.470	-2,72%	16:31:05
4,7600	500	2.380	-2,72%	16:31:05
4,7600	8.209	39.075	-2,72%	16:31:05
4,7600	5.467	26.023	-2,72%	16:31:05
4,7600	324	1.542	-2,72%	16:31:05
4,7630	416	1.981	-2,66%	16:31:05
4,7630	416	1.981	-2,66%	16:31:05
4,7610	1.968	9.370	-2,70%	16:31:05
4,7630	86	410	-2,66%	16:31:05
4,7620	1.456	6.933	-2,68%	16:31:05
4,7610	681	3.242	-2,70%	16:31:05
4,7620	618	2.943	-2,68%	16:31:05
4,7620	1.456	6.933	-2,68%	16:31:05
4,7620	656	3.124	-2,68%	16:31:05
4,7610	1.923	9.155	-2,70%	16:31:05
4,7610	45	214	-2,70%	16:31:05
4,7620	1.456	6.933	-2,68%	16:31:05
4,7620	1.998	9.514	-2,68%	16:31:05
4,7620	1.228	5.848	-2,68%	16:31:05
4,7620	1.000	4.762	-2,68%	16:31:05
4,7620	1.000	4.762	-2,68%	16:31:05
4,7620	1.000	4.762	-2,68%	16:31:05
4,7620	1.727	8.224	-2,68%	16:31:05
4,7630	1.000	4.763	-2,66%	16:31:05
4,7630	200	953	-2,66%	16:31:05
4,7630	1.791	8.531	-2,66%	16:31:05
4,7650	420	2.001	-2,62%	16:31:04
4,7660	1.010	4.814	-2,60%	16:31:04
4,7680	450	2.146	-2,55%	16:31:02
4,7680	3.800	18.118	-2,55%	16:30:59
4,7660	171	815	-2,60%	16:30:30
4,7670	147	701	-2,58%	16:30:29
4,7670	514	2.450	-2,58%	16:30:29
4,7670	871	4.152	-2,58%	16:30:29
4,7690	166	792	-2,53%	16:30:17
4,7690	1	5	-2,53%	16:30:16
4,7670	46	219	-2,58%	16:30:00
4,7680	886	4.224	-2,55%	16:29:26
4,7680	1	5	-2,55%	16:29:26
4,7680	141	672	-2,55%	16:29:26
4,7660	230	1.096	-2,60%	16:28:53
4,7660	2.900	13.821	-2,60%	16:28:53
4,7650	672	3.202	-2,62%	16:28:44
4,7650	3.400	16.201	-2,62%	16:28:35
4,7630	1.655	7.883	-2,66%	16:27:31
4,7630	345	1.643	-2,66%	16:27:31
4,7630	1.251	5.959	-2,66%	16:27:31
4,7630	1.400	6.668	-2,66%	16:27:31
4,7630	1.708	8.135	-2,66%	16:27:31
4,7640	1.251	5.960	-2,64%	16:27:31
4,7640	1.780	8.480	-2,64%	16:27:31
4,7650	1.400	6.671	-2,62%	16:27:27
4,7660	519	2.474	-2,60%	16:27:25
4,7660	481	2.292	-2,60%	16:27:25
4,7660	1.015	4.837	-2,60%	16:27:07
4,7660	628	2.993	-2,60%	16:26:42
4,7660	514	2.450	-2,60%	16:26:33
4,7660	670	3.193	-2,60%	16:26:11
4,7680	1.000	4.768	-2,55%	16:26:02
4,7660	1.000	4.766	-2,60%	16:25:30
4,7660	900	4.289	-2,60%	16:24:48
4,7650	2.100	10.007	-2,62%	16:24:12
4,7630	673	3.205	-2,66%	16:23:46
4,7650	500	2.383	-2,62%	16:22:50
4,7630	167	795	-2,66%	16:22:42
4,7640	152	724	-2,64%	16:22:42
4,7630	1.198	5.706	-2,66%	16:21:58
4,7630	999	4.758	-2,66%	16:21:58
4,7620	1.000	4.762	-2,68%	16:21:36
4,7610	667	3.176	-2,70%	16:21:27
4,7630	1	5	-2,66%	16:21:25
4,7630	250	1.191	-2,66%	16:21:24
4,7640	950	4.526	-2,64%	16:21:24
4,7640	700	3.335	-2,64%	16:21:12
4,7670	176	839	-2,58%	16:20:15
4,7670	1.000	4.767	-2,58%	16:20:15
4,7670	163	777	-2,58%	16:19:48
4,7690	10.000	47.690	-2,53%	16:19:34
4,7680	98	467	-2,55%	16:19:01
4,7700	1.028	4.904	-2,51%	16:18:42
4,7700	164	782	-2,51%	16:18:42
4,7690	1.000	4.769	-2,53%	16:18:42
4,7690	1.000	4.769	-2,53%	16:18:42
4,7690	1.252	5.971	-2,53%	16:18:42
4,7690	22.500	107.303	-2,53%	16:18:42
4,7680	164	782	-2,55%	16:18:42
4,7680	1.251	5.965	-2,55%	16:18:42
4,7680	1.400	6.675	-2,55%	16:18:42
4,7660	629	2.998	-2,60%	16:18:10
4,7670	8.388	39.986	-2,58%	16:17:20
4,7650	1.996	9.511	-2,62%	16:17:12
4,7650	2.000	9.530	-2,62%	16:17:06
4,7610	1.871	8.908	-2,70%	16:16:05
4,7580	1.251	5.952	-2,76%	16:16:02
4,7580	1.255	5.971	-2,76%	16:16:02
4,7590	1.943	9.247	-2,74%	16:15:54
4,7600	1.200	5.712	-2,72%	16:15:54
4,7590	1.943	9.247	-2,74%	16:15:51
4,7600	1.400	6.664	-2,72%	16:15:46
4,7600	1.943	9.249	-2,72%	16:15:46
4,7600	1.788	8.511	-2,72%	16:15:46
4,7610	1.260	5.999	-2,70%	16:15:35
4,7580	2.000	9.516	-2,76%	16:15:26
4,7580	1.751	8.331	-2,76%	16:15:26
4,7580	1.943	9.245	-2,76%	16:15:26
4,7580	1.400	6.661	-2,76%	16:15:26
4,7580	2.097	9.978	-2,76%	16:15:26
4,7580	161	766	-2,76%	16:15:26
4,7580	1.215	5.781	-2,76%	16:15:26
4,7600	768	3.656	-2,72%	16:15:21
4,7600	768	3.656	-2,72%	16:15:09
4,7600	3.232	15.384	-2,72%	16:15:09
4,7590	3.118	14.839	-2,74%	16:15:02
4,7620	2.048	9.753	-2,68%	16:14:39
4,7640	47	224	-2,64%	16:14:36
4,7630	2.032	9.678	-2,66%	16:14:36
4,7640	44	210	-2,64%	16:14:36
4,7640	726	3.459	-2,64%	16:14:36
4,7650	689	3.283	-2,62%	16:14:29
4,7660	1.252	5.967	-2,60%	16:14:18
4,7660	1.000	4.766	-2,60%	16:14:18
4,7660	1.000	4.766	-2,60%	16:14:18
4,7650	2.000	9.530	-2,62%	16:14:18
4,7640	705	3.359	-2,64%	16:14:18
4,7630	1.254	5.973	-2,66%	16:14:18
4,7630	20	95	-2,66%	16:14:10
4,7620	335	1.595	-2,68%	16:14:08
4,7620	1.750	8.334	-2,68%	16:14:04
4,7630	251	1.196	-2,66%	16:13:10
4,7600	10	48	-2,72%	16:13:06
4,7600	10.000	47.600	-2,72%	16:13:06
4,7600	14.000	66.640	-2,72%	16:13:06
4,7610	238	1.133	-2,70%	16:13:06
4,7630	750	3.572	-2,66%	16:13:03
4,7630	7.682	36.589	-2,66%	16:12:48
4,7630	2.811	13.389	-2,66%	16:12:48
4,7610	762	3.628	-2,70%	16:12:43
4,7620	1.000	4.762	-2,68%	16:12:39
4,7630	689	3.282	-2,66%	16:12:20
4,7640	451	2.149	-2,64%	16:12:07
4,7650	1.943	9.258	-2,62%	16:10:46
4,7650	349	1.663	-2,62%	16:10:46
4,7650	679	3.235	-2,62%	16:10:46
4,7660	1.028	4.899	-2,60%	16:10:12
4,7670	77	367	-2,58%	16:09:49
4,7670	2.919	13.915	-2,58%	16:09:49
4,7670	12.307	58.667	-2,58%	16:09:49
4,7680	2.916	13.903	-2,55%	16:09:49
4,7680	1.400	6.675	-2,55%	16:09:41
4,7690	486	2.318	-2,53%	16:09:38
4,7690	514	2.451	-2,53%	16:09:38
4,7700	10.000	47.700	-2,51%	16:09:38
4,7700	839	4.002	-2,51%	16:09:38
4,7700	626	2.986	-2,51%	16:09:38
4,7700	10	48	-2,51%	16:09:38
4,7700	2.093	9.984	-2,51%	16:09:38
4,7700	19.458	92.815	-2,51%	16:09:38
4,7700	1.542	7.355	-2,51%	16:09:38
4,7720	1.250	5.965	-2,47%	16:09:06
4,7720	1.000	4.772	-2,47%	16:08:49
4,7720	906	4.323	-2,47%	16:08:49
4,7720	643	3.068	-2,47%	16:08:49
4,7730	1.028	4.907	-2,45%	16:08:44
4,7720	1.028	4.906	-2,47%	16:08:43
4,7730	5.246	25.039	-2,45%	16:07:52
4,7730	2.797	13.350	-2,45%	16:07:52
4,7710	1.000	4.771	-2,49%	16:07:37
4,7710	1.708	8.149	-2,49%	16:07:37
4,7730	3.000	14.319	-2,45%	16:07:01
4,7730	672	3.207	-2,45%	16:06:49
4,7750	1.791	8.552	-2,41%	16:06:09
4,7730	1.702	8.124	-2,45%	16:06:08
4,7730	241	1.150	-2,45%	16:06:08
4,7720	258	1.231	-2,47%	16:06:04
4,7730	1.249	5.961	-2,45%	16:05:32
4,7720	1.248	5.955	-2,47%	16:05:32
4,7730	1.249	5.961	-2,45%	16:05:32
4,7730	3.869	18.467	-2,45%	16:05:32
4,7730	613	2.926	-2,45%	16:05:32
4,7730	5.878	28.056	-2,45%	16:05:32
4,7730	1.000	4.773	-2,45%	16:04:30
4,7760	679	3.243	-2,39%	16:04:29
4,7740	1.235	5.896	-2,43%	16:04:29
4,7740	1.930	9.214	-2,43%	16:04:29
4,7740	2.000	9.548	-2,43%	16:04:29
4,7740	1.247	5.953	-2,43%	16:04:29
4,7740	1.321	6.306	-2,43%	16:04:29
4,7750	2.000	9.550	-2,41%	16:04:29
4,7750	1.400	6.685	-2,41%	16:04:29
4,7770	1.235	5.900	-2,37%	16:04:21
4,7770	569	2.718	-2,37%	16:04:21
4,7770	718	3.430	-2,37%	16:04:11
4,7770	2.000	9.554	-2,37%	16:04:11
4,7770	1.274	6.086	-2,37%	16:04:11
4,7780	8	38	-2,35%	16:04:11
4,7780	2.057	9.828	-2,35%	16:04:11
4,7790	5	24	-2,33%	16:04:11
4,7790	509	2.433	-2,33%	16:04:11
4,7790	1.028	4.913	-2,33%	16:04:11
4,7790	1.542	7.369	-2,33%	16:04:11
4,7790	1.542	7.369	-2,33%	16:04:11
4,7790	1.246	5.955	-2,33%	16:04:11
4,7800	1.046	5.000	-2,31%	16:04:11
4,7800	19.900	95.122	-2,31%	16:04:11
4,7800	210	1.004	-2,31%	16:04:11
4,7800	2.500	11.950	-2,31%	16:04:11
4,7800	1.042	4.981	-2,31%	16:04:11
4,7800	1.500	7.170	-2,31%	16:04:11
4,7800	52.400	250.472	-2,31%	16:04:11
4,7800	60.000	286.800	-2,31%	16:04:11
4,7800	1.100	5.258	-2,31%	16:04:11
4,7800	12.000	57.360	-2,31%	16:04:11
4,7800	41.842	200.005	-2,31%	16:04:11
4,7800	41.842	200.005	-2,31%	16:04:11
4,7800	41.842	200.005	-2,31%	16:04:11
4,7800	41.842	200.005	-2,31%	16:04:11
4,7800	41.842	200.005	-2,31%	16:04:11
4,7800	10.000	47.800	-2,31%	16:04:11
4,7810	2.799	13.382	-2,29%	16:04:09
4,7820	227	1.086	-2,27%	16:04:07
4,7820	1.457	6.967	-2,27%	16:04:07
4,7830	516	2.468	-2,25%	16:04:07
4,7850	616	2.948	-2,21%	16:03:55
4,7850	1.400	6.699	-2,21%	16:03:55
4,7850	1.796	8.594	-2,21%	16:03:55
4,7860	617	2.953	-2,19%	16:03:55
4,7880	624	2.988	-2,15%	16:03:43
4,7900	300	1.437	-2,11%	16:03:38
4,7880	624	2.988	-2,15%	16:03:37
4,7880	1.300	6.224	-2,15%	16:03:37
4,7880	645	3.088	-2,15%	16:03:13
4,7880	646	3.093	-2,15%	16:03:10
4,7880	647	3.098	-2,15%	16:03:08
4,7880	1.127	5.396	-2,15%	16:03:08
4,7880	117	560	-2,15%	16:03:08
4,7890	652	3.122	-2,13%	16:03:08
4,7900	1.244	5.959	-2,11%	16:03:01
4,7910	659	3.157	-2,08%	16:03:01
4,7890	1.244	5.958	-2,13%	16:02:37
4,7890	1.600	7.662	-2,13%	16:02:37
4,7900	1.244	5.959	-2,11%	16:02:37
4,7900	702	3.363	-2,11%	16:02:37
4,7910	1.400	6.707	-2,08%	16:02:37
4,7910	674	3.229	-2,08%	16:02:37
4,7920	2.000	9.584	-2,06%	16:02:27
4,7920	1.244	5.961	-2,06%	16:02:27
4,7920	1.400	6.709	-2,06%	16:02:27
4,7920	1.400	6.709	-2,06%	16:02:27
4,7920	2.300	11.022	-2,06%	16:02:27
4,7920	1.798	8.616	-2,06%	16:02:27
4,7880	674	3.227	-2,15%	16:02:27
4,7880	1.930	9.241	-2,15%	16:02:27
4,7900	742	3.554	-2,11%	16:02:27
4,7900	846	4.052	-2,11%	16:02:27
4,7940	1.300	6.232	-2,02%	16:02:22
4,7940	724	3.471	-2,02%	16:02:22
4,7960	32	153	-1,98%	16:02:22
4,7960	1.200	5.755	-1,98%	16:02:22
4,7960	767	3.679	-1,98%	16:02:22
4,7930	1.400	6.710	-2,04%	16:02:22
4,7920	679	3.254	-2,06%	16:02:22
4,7920	681	3.263	-2,06%	16:02:22
4,7920	1.028	4.926	-2,06%	16:02:21
4,7920	758	3.632	-2,06%	16:02:21
4,7910	334	1.600	-2,08%	16:02:21
4,7910	2.166	10.377	-2,08%	16:02:21
4,7920	70	335	-2,06%	16:02:21
4,7920	444	2.128	-2,06%	16:02:21
4,7920	2.056	9.852	-2,06%	16:02:21
4,7930	1.200	5.752	-2,04%	16:02:21
4,7950	85	408	-2,00%	16:02:21
4,7930	1.315	6.303	-2,04%	16:02:21
4,7950	1.161	5.567	-2,00%	16:02:21
4,7950	1.235	5.922	-2,00%	16:02:21
4,7940	745	3.572	-2,02%	16:02:21
4,7940	1.246	5.973	-2,02%	16:02:21
4,7940	1.235	5.921	-2,02%	16:02:21
4,7930	657	3.149	-2,04%	16:02:21
4,7930	1.315	6.303	-2,04%	16:02:21
4,7930	1.246	5.972	-2,04%	16:02:21
4,7920	1.028	4.926	-2,06%	16:02:21
4,7920	673	3.225	-2,06%	16:02:21
4,7920	171	819	-2,06%	16:02:21
4,7920	94	450	-2,06%	16:02:21
4,7910	1.235	5.917	-2,08%	16:02:21
4,7910	265	1.270	-2,08%	16:02:21
4,7910	1.831	8.772	-2,08%	16:02:21
4,7940	1.776	8.514	-2,02%	16:02:21
4,7930	1.500	7.190	-2,04%	16:02:21
4,7920	267	1.279	-2,06%	16:02:21
4,7920	352	1.687	-2,06%	16:02:21
4,7930	547	2.622	-2,04%	16:02:21
4,7920	2	10	-2,06%	16:02:21
4,7920	1	5	-2,06%	16:02:21
4,7920	197	944	-2,06%	16:02:21
4,7910	1.235	5.917	-2,08%	16:02:21
4,7910	1	5	-2,08%	16:02:21
4,7900	703	3.367	-2,11%	16:02:21
4,7900	644	3.085	-2,11%	16:02:21
4,7900	322	1.542	-2,11%	16:02:21
4,7900	24	115	-2,11%	16:02:21
4,7900	41	196	-2,11%	16:02:21
4,7890	755	3.616	-2,13%	16:02:21
4,7920	690	3.306	-2,06%	16:02:21
4,7930	562	2.694	-2,04%	16:02:21
4,7930	657	3.149	-2,04%	16:02:21
4,7880	1.233	5.904	-2,15%	16:02:21
4,7880	121	579	-2,15%	16:02:21
4,7870	376	1.800	-2,17%	16:02:21
4,7870	268	1.283	-2,17%	16:02:21
4,7850	1.235	5.909	-2,21%	16:02:21
4,7850	685	3.278	-2,21%	16:02:21
4,7870	1.317	6.304	-2,17%	16:02:21
4,7870	1.000	4.787	-2,17%	16:02:21
4,7870	657	3.145	-2,17%	16:02:21
4,7870	1.788	8.559	-2,17%	16:02:21
4,7870	1.000	4.787	-2,17%	16:02:21
4,7870	1.246	5.965	-2,17%	16:02:21
4,7860	1.246	5.963	-2,19%	16:02:21
4,7860	1.400	6.700	-2,19%	16:02:21
4,7860	1.300	6.222	-2,19%	16:02:21
4,7830	1.246	5.960	-2,25%	16:02:15
4,7830	514	2.458	-2,25%	16:02:15
4,7830	1.067	5.103	-2,25%	16:02:15
4,7830	713	3.410	-2,25%	16:02:15
4,7860	1.028	4.920	-2,19%	16:01:41
4,7890	1.500	7.184	-2,13%	16:01:34
4,7940	1.500	7.191	-2,02%	16:01:07
4,7940	1.400	6.712	-2,02%	16:01:07
4,7950	71	340	-2,00%	16:01:07
4,7940	1.235	5.921	-2,02%	16:01:07
4,7940	1.500	7.191	-2,02%	16:01:07
4,7940	1.028	4.928	-2,02%	16:01:07
4,7950	530	2.541	-2,00%	16:01:07
4,7960	562	2.695	-1,98%	16:01:07
4,7920	409	1.960	-2,06%	16:01:07
4,7920	2.591	12.416	-2,06%	16:01:07
4,7920	1.765	8.458	-2,06%	16:01:07

Últimos 1.000 tickers.