4,7500	1	5	-0,61%	17:35:50
4,7500	8.767	41.643	-0,61%	17:35:19
4,7500	3.351	15.917	-0,61%	17:35:19
4,7500	147	698	-0,61%	17:35:19
4,7500	151	717	-0,61%	17:35:19
4,7500	545	2.589	-0,61%	17:35:19
4,7500	528	2.508	-0,61%	17:35:19
4,7500	2.433	11.557	-0,61%	17:35:19
4,7500	2.317	11.006	-0,61%	17:35:19
4,7500	1.109	5.268	-0,61%	17:35:19
4,7500	503	2.389	-0,61%	17:35:19
4,7500	2.288	10.868	-0,61%	17:35:19
4,7500	2.361	11.215	-0,61%	17:35:19
4,7500	2.377	11.291	-0,61%	17:35:19
4,7500	1.127	5.353	-0,61%	17:35:19
4,7500	5.512	26.182	-0,61%	17:35:19
4,7500	722	3.430	-0,61%	17:35:19
4,7500	3.349	15.908	-0,61%	17:35:19
4,7500	337	1.601	-0,61%	17:35:19
4,7500	336	1.596	-0,61%	17:35:19
4,7500	336	1.596	-0,61%	17:35:19
4,7500	920	4.370	-0,61%	17:35:19
4,7500	3.000	14.250	-0,61%	17:35:19
4,7500	2.000	9.500	-0,61%	17:35:19
4,7500	1.500	7.125	-0,61%	17:35:19
4,7500	1.937	9.201	-0,61%	17:35:19
4,7500	3.063	14.549	-0,61%	17:35:19
4,7500	2.000	9.500	-0,61%	17:35:19
4,7500	8.811	41.852	-0,61%	17:35:19
4,7500	31.094	147.697	-0,61%	17:35:19
4,7500	1	5	-0,61%	17:35:19
4,7500	1.709	8.118	-0,61%	17:35:19
4,7500	8.405	39.924	-0,61%	17:35:19
4,7500	2.607	12.383	-0,61%	17:35:19
4,7500	2.000	9.500	-0,61%	17:35:19
4,7500	8.142	38.675	-0,61%	17:35:19
4,7500	890	4.228	-0,61%	17:35:19
4,7500	8.142	38.675	-0,61%	17:35:19
4,7500	2.800	13.300	-0,61%	17:35:19
4,7500	6.052	28.747	-0,61%	17:35:19
4,7500	11.381	54.060	-0,61%	17:35:19
4,7500	8.142	38.675	-0,61%	17:35:19
4,7500	7.403	35.164	-0,61%	17:35:19
4,7500	739	3.510	-0,61%	17:35:19
4,7500	427	2.028	-0,61%	17:35:19
4,7500	162	770	-0,61%	17:35:19
4,7500	197	936	-0,61%	17:35:19
4,7500	1.150	5.463	-0,61%	17:35:19
4,7500	1.152	5.472	-0,61%	17:35:19
4,7500	3.455	16.411	-0,61%	17:35:19
4,7500	30.354	144.182	-0,61%	17:35:19
4,7500	1.254	5.957	-0,61%	17:35:19
4,7500	977	4.641	-0,61%	17:35:19
4,7500	95	451	-0,61%	17:35:19
4,7500	14.476	68.761	-0,61%	17:35:19
4,7500	6.328	30.058	-0,61%	17:35:19
4,7500	1.152	5.472	-0,61%	17:35:19
4,7500	266	1.264	-0,61%	17:35:19
4,7500	3.397	16.136	-0,61%	17:35:19
4,7500	1.990	9.453	-0,61%	17:35:19
4,7500	3.568	16.948	-0,61%	17:35:19
4,7500	3.451	16.392	-0,61%	17:35:19
4,7500	8.602	40.860	-0,61%	17:35:19
4,7500	258	1.226	-0,61%	17:35:19
4,7500	13	62	-0,61%	17:35:19
4,7500	1.548	7.353	-0,61%	17:35:19
4,7500	1.320	6.270	-0,61%	17:35:19
4,7500	380	1.805	-0,61%	17:35:19
4,7500	2.908	13.813	-0,61%	17:35:19
4,7500	2.900	13.775	-0,61%	17:35:19
4,7500	5.830	27.693	-0,61%	17:35:19
4,7500	543	2.579	-0,61%	17:35:19
4,7500	4.215	20.021	-0,61%	17:35:19
4,7500	445	2.114	-0,61%	17:35:19
4,7500	11.844	56.259	-0,61%	17:35:19
4,7500	5.549	26.358	-0,61%	17:35:19
4,7500	4.846	23.019	-0,61%	17:35:19
4,7500	71	337	-0,61%	17:35:19
4,7500	31.756	150.841	-0,61%	17:35:19
4,7500	1.534	7.287	-0,61%	17:35:19
4,7500	4.784	22.724	-0,61%	17:35:19
4,7500	32.570	154.708	-0,61%	17:35:19
4,7500	45.988	218.443	-0,61%	17:35:19
4,7500	27.053	128.502	-0,61%	17:35:19
4,7500	39.124	185.839	-0,61%	17:35:19
4,7500	2.072	9.842	-0,61%	17:35:19
4,7500	719	3.415	-0,61%	17:35:19
4,7500	2.448	11.628	-0,61%	17:35:19
4,7500	1.338	6.356	-0,61%	17:35:19
4,7500	2.072	9.842	-0,61%	17:35:19
4,7500	4.088	19.418	-0,61%	17:35:19
4,7500	1.400	6.650	-0,61%	17:35:19
4,7500	1.984	9.424	-0,61%	17:35:19
4,7500	5.300	25.175	-0,61%	17:35:19
4,7500	3.866	18.364	-0,61%	17:35:19
4,7500	1.265	6.009	-0,61%	17:35:19
4,7500	550	2.613	-0,61%	17:35:19
4,7500	100	475	-0,61%	17:35:19
4,7500	2.000	9.500	-0,61%	17:35:19
4,7500	5	24	-0,61%	17:35:19
4,7500	5.781	27.460	-0,61%	17:35:19
4,7500	3.321	15.775	-0,61%	17:35:19
4,7500	814	3.867	-0,61%	17:35:19
4,7440	386	1.831	-0,73%	17:29:45
4,7430	900	4.269	-0,75%	17:29:06
4,7440	913	4.331	-0,73%	17:29:01
4,7450	1.422	6.747	-0,71%	17:28:23
4,7470	339	1.609	-0,67%	17:28:13
4,7470	1.861	8.834	-0,67%	17:28:13
4,7470	917	4.353	-0,67%	17:28:13
4,7460	2.912	13.820	-0,69%	17:28:13
4,7450	809	3.839	-0,71%	17:28:04
4,7440	31	147	-0,73%	17:27:57
4,7440	2.000	9.488	-0,73%	17:27:57
4,7460	476	2.259	-0,69%	17:27:18
4,7460	922	4.376	-0,69%	17:27:18
4,7460	1.385	6.573	-0,69%	17:27:18
4,7460	1.146	5.439	-0,69%	17:27:18
4,7460	4.709	22.349	-0,69%	17:27:18
4,7460	1.400	6.644	-0,69%	17:27:18
4,7460	13.703	65.034	-0,69%	17:27:18
4,7460	1.259	5.975	-0,69%	17:27:18
4,7460	1.612	7.651	-0,69%	17:27:01
4,7450	2.694	12.783	-0,71%	17:27:01
4,7440	2.694	12.780	-0,73%	17:27:01
4,7450	2.000	9.490	-0,71%	17:27:01
4,7440	7.195	34.133	-0,73%	17:27:00
4,7430	1.146	5.435	-0,75%	17:26:53
4,7430	1.000	4.743	-0,75%	17:26:53
4,7430	2.533	12.014	-0,75%	17:26:53
4,7430	2.467	11.701	-0,75%	17:26:53
4,7440	2.805	13.307	-0,73%	17:26:52
4,7440	1.000	4.744	-0,73%	17:26:47
4,7440	769	3.648	-0,73%	17:26:43
4,7450	1.066	5.058	-0,71%	17:26:40
4,7450	485	2.301	-0,71%	17:26:16
4,7450	1.515	7.189	-0,71%	17:26:16
4,7460	430	2.041	-0,69%	17:26:16
4,7460	1.068	5.069	-0,69%	17:26:16
4,7480	31	147	-0,65%	17:25:11
4,7480	4.442	21.091	-0,65%	17:25:11
4,7470	1.423	6.755	-0,67%	17:24:49
4,7470	766	3.636	-0,67%	17:23:32
4,7470	1.400	6.646	-0,67%	17:23:32
4,7470	1.145	5.435	-0,67%	17:23:32
4,7480	1.356	6.438	-0,65%	17:23:32
4,7480	825	3.917	-0,65%	17:23:32
4,7480	31	147	-0,65%	17:23:03
4,7480	195	926	-0,65%	17:23:03
4,7480	7.245	34.399	-0,65%	17:22:49
4,7480	2.755	13.081	-0,65%	17:22:49
4,7460	2.133	10.123	-0,69%	17:21:45
4,7460	1.669	7.921	-0,69%	17:21:45
4,7460	1.092	5.183	-0,69%	17:21:45
4,7470	1.145	5.435	-0,67%	17:21:45
4,7480	225	1.068	-0,65%	17:21:45
4,7480	534	2.535	-0,65%	17:21:45
4,7480	1.068	5.071	-0,65%	17:21:23
4,7470	700	3.323	-0,67%	17:21:11
4,7480	381	1.809	-0,65%	17:21:09
4,7480	534	2.535	-0,65%	17:21:09
4,7490	1.144	5.433	-0,63%	17:20:43
4,7500	451	2.142	-0,61%	17:20:43
4,7510	769	3.654	-0,59%	17:20:42
4,7510	736	3.497	-0,59%	17:20:42
4,7510	6	29	-0,59%	17:20:42
4,7530	10.000	47.530	-0,54%	17:20:36
4,7520	1.983	9.423	-0,56%	17:20:34
4,7510	1.331	6.324	-0,59%	17:20:34
4,7510	2.017	9.583	-0,59%	17:20:34
4,7500	1.106	5.254	-0,61%	17:20:34
4,7500	1.992	9.462	-0,61%	17:20:34
4,7500	1.295	6.151	-0,61%	17:20:34
4,7500	1.145	5.439	-0,61%	17:20:34
4,7490	1.256	5.965	-0,63%	17:20:34
4,7490	734	3.486	-0,63%	17:20:34
4,7490	1.121	5.324	-0,63%	17:20:34
4,7490	1.144	5.433	-0,63%	17:20:34
4,7480	77	366	-0,65%	17:20:34
4,7480	1.068	5.071	-0,65%	17:20:34
4,7470	77	366	-0,67%	17:20:34
4,7470	1.068	5.070	-0,67%	17:20:34
4,7470	1.068	5.070	-0,67%	17:20:34
4,7470	209	992	-0,67%	17:20:15
4,7470	791	3.755	-0,67%	17:20:15
4,7480	1.145	5.436	-0,65%	17:20:11
4,7480	1.068	5.071	-0,65%	17:20:11
4,7480	31	147	-0,65%	17:20:05
4,7480	1.145	5.436	-0,65%	17:20:05
4,7480	1.400	6.647	-0,65%	17:20:05
4,7480	1.000	4.748	-0,65%	17:20:05
4,7470	1.500	7.121	-0,67%	17:20:05
4,7470	658	3.124	-0,67%	17:19:53
4,7480	189	897	-0,65%	17:19:53
4,7480	1.145	5.436	-0,65%	17:19:53
4,7480	1.400	6.647	-0,65%	17:19:53
4,7470	1.400	6.646	-0,67%	17:19:49
4,7470	1.068	5.070	-0,67%	17:19:49
4,7470	2.000	9.494	-0,67%	17:19:49
4,7470	2.293	10.885	-0,67%	17:19:49
4,7480	1.068	5.071	-0,65%	17:19:44
4,7480	788	3.741	-0,65%	17:19:44
4,7480	306	1.453	-0,65%	17:19:34
4,7480	1.694	8.043	-0,65%	17:19:34
4,7480	1.000	4.748	-0,65%	17:19:04
4,7480	1.391	6.604	-0,65%	17:18:14
4,7480	4.823	22.900	-0,65%	17:18:14
4,7470	31	147	-0,67%	17:17:41
4,7470	1.145	5.435	-0,67%	17:17:41
4,7460	2.000	9.492	-0,69%	17:16:59
4,7460	2.472	11.732	-0,69%	17:16:59
4,7460	1.145	5.434	-0,69%	17:16:59
4,7460	1.152	5.467	-0,69%	17:16:59
4,7460	1.000	4.746	-0,69%	17:16:17
4,7450	1.053	4.996	-0,71%	17:16:14
4,7460	769	3.650	-0,69%	17:16:14
4,7460	1.300	6.170	-0,69%	17:16:14
4,7470	752	3.570	-0,67%	17:16:12
4,7480	1	5	-0,65%	17:16:06
4,7480	6	28	-0,65%	17:16:06
4,7480	534	2.535	-0,65%	17:16:06
4,7480	15	71	-0,65%	17:16:06
4,7480	7.751	36.802	-0,65%	17:16:00
4,7480	2.694	12.791	-0,65%	17:16:00
4,7490	875	4.155	-0,63%	17:15:59
4,7490	274	1.301	-0,63%	17:15:59
4,7490	298	1.415	-0,63%	17:15:59
4,7500	35	166	-0,61%	17:15:46
4,7500	1	5	-0,61%	17:15:46
4,7500	1	5	-0,61%	17:15:46
4,7500	1.000	4.750	-0,61%	17:15:33
4,7500	2.000	9.500	-0,61%	17:15:33
4,7500	2.000	9.500	-0,61%	17:15:33
4,7500	11.729	55.713	-0,61%	17:15:33
4,7490	1.068	5.072	-0,63%	17:15:33
4,7490	2.465	11.706	-0,63%	17:15:33
4,7490	914	4.341	-0,63%	17:15:33
4,7480	225	1.068	-0,65%	17:15:33
4,7480	921	4.373	-0,65%	17:15:33
4,7470	2.000	9.494	-0,67%	17:15:33
4,7470	1.145	5.435	-0,67%	17:15:33
4,7460	31	147	-0,69%	17:15:32
4,7470	1.215	5.768	-0,67%	17:15:09
4,7460	1.000	4.746	-0,69%	17:15:02
4,7460	3.761	17.850	-0,69%	17:13:52
4,7460	1.239	5.880	-0,69%	17:13:52
4,7460	1.224	5.809	-0,69%	17:13:52
4,7460	1	5	-0,69%	17:13:52
4,7470	265	1.258	-0,67%	17:13:26
4,7460	2.737	12.990	-0,69%	17:13:22
4,7460	733	3.479	-0,69%	17:13:08
4,7450	2.293	10.880	-0,71%	17:13:08
4,7450	488	2.316	-0,71%	17:12:36
4,7450	404	1.917	-0,71%	17:12:36
4,7450	1.068	5.068	-0,71%	17:12:36
4,7440	239	1.134	-0,73%	17:11:04
4,7440	534	2.533	-0,73%	17:11:04
4,7440	416	1.974	-0,73%	17:11:04
4,7430	1	5	-0,75%	17:10:55
4,7420	899	4.263	-0,77%	17:10:45
4,7420	1.085	5.145	-0,77%	17:10:45
4,7420	769	3.647	-0,77%	17:10:45
4,7430	62	294	-0,75%	17:10:18
4,7430	1.068	5.066	-0,75%	17:10:18
4,7420	777	3.685	-0,77%	17:09:32
4,7420	1.146	5.434	-0,77%	17:09:32
4,7420	1.154	5.472	-0,77%	17:09:32
4,7420	603	2.859	-0,77%	17:09:32
4,7430	1	5	-0,75%	17:08:28
4,7430	95	451	-0,75%	17:07:50
4,7430	5.155	24.450	-0,75%	17:07:50
4,7430	1.200	5.692	-0,75%	17:07:21
4,7430	1.077	5.108	-0,75%	17:07:21
4,7420	2.106	9.987	-0,77%	17:07:13
4,7420	66	313	-0,77%	17:06:10
4,7410	500	2.371	-0,80%	17:05:58
4,7420	923	4.377	-0,77%	17:05:22
4,7410	1.068	5.063	-0,80%	17:05:14
4,7410	1	5	-0,80%	17:05:14
4,7400	1.068	5.062	-0,82%	17:04:51
4,7400	1.000	4.740	-0,82%	17:04:24
4,7400	1.147	5.437	-0,82%	17:04:04
4,7400	1.400	6.636	-0,82%	17:04:04
4,7400	2.050	9.717	-0,82%	17:04:04
4,7400	1.512	7.167	-0,82%	17:04:04
4,7400	1.000	4.740	-0,82%	17:04:04
4,7390	5.073	24.041	-0,84%	17:04:00
4,7380	1.749	8.287	-0,86%	17:03:27
4,7380	1.169	5.539	-0,86%	17:03:27
4,7370	1.147	5.433	-0,88%	17:03:25
4,7370	1.068	5.059	-0,88%	17:03:25
4,7360	1.913	9.060	-0,90%	17:03:22
4,7360	1.148	5.437	-0,90%	17:03:22
4,7360	1.847	8.747	-0,90%	17:03:22
4,7360	439	2.079	-0,90%	17:03:22
4,7360	10.350	49.018	-0,90%	17:03:22
4,7350	850	4.025	-0,92%	17:02:44
4,7350	1.000	4.735	-0,92%	17:02:10
4,7350	1.534	7.263	-0,92%	17:01:38
4,7340	1.806	8.550	-0,94%	17:01:30
4,7340	2.694	12.753	-0,94%	17:01:30
4,7350	1.068	5.057	-0,92%	17:01:03
4,7350	1.148	5.436	-0,92%	17:01:03
4,7330	5	24	-0,96%	17:00:30
4,7340	1.821	8.621	-0,94%	16:59:48
4,7340	248	1.174	-0,94%	16:59:48
4,7340	3.306	15.651	-0,94%	16:59:46
4,7340	2.694	12.753	-0,94%	16:59:46
4,7350	2.694	12.756	-0,92%	16:59:43
4,7350	2.658	12.586	-0,92%	16:59:43
4,7340	1.068	5.056	-0,94%	16:58:15
4,7340	530	2.509	-0,94%	16:58:15
4,7340	376	1.780	-0,94%	16:58:15
4,7340	1.000	4.734	-0,94%	16:58:15
4,7340	2.000	9.468	-0,94%	16:57:55
4,7320	2.426	11.480	-0,98%	16:57:46
4,7320	1.574	7.448	-0,98%	16:57:46
4,7320	1.120	5.300	-0,98%	16:57:42
4,7330	869	4.113	-0,96%	16:57:25
4,7320	2.000	9.464	-0,98%	16:56:43
4,7310	540	2.555	-1,00%	16:55:54
4,7310	1.928	9.121	-1,00%	16:55:52
4,7300	410	1.939	-1,03%	16:55:45
4,7300	5.000	23.650	-1,03%	16:55:45
4,7290	31	147	-1,05%	16:55:45
4,7290	1.312	6.204	-1,05%	16:55:45
4,7280	1.064	5.031	-1,07%	16:55:32
4,7280	1.630	7.707	-1,07%	16:55:32
4,7280	1.063	5.026	-1,07%	16:55:32
4,7280	8.827	41.734	-1,07%	16:55:32
4,7280	2.694	12.737	-1,07%	16:55:32
4,7270	2.694	12.735	-1,09%	16:55:32
4,7260	405	1.914	-1,11%	16:55:24
4,7260	1.418	6.701	-1,11%	16:55:24
4,7260	377	1.782	-1,11%	16:55:24
4,7270	1.386	6.552	-1,09%	16:54:54
4,7270	2.885	13.637	-1,09%	16:54:54
4,7260	217	1.026	-1,11%	16:53:47
4,7250	7.775	36.737	-1,13%	16:53:22
4,7260	2.225	10.515	-1,11%	16:53:22
4,7260	31	147	-1,11%	16:53:17
4,7260	1.170	5.529	-1,11%	16:53:17
4,7260	2.820	13.327	-1,11%	16:52:53
4,7260	374	1.768	-1,11%	16:52:06
4,7250	2.691	12.715	-1,13%	16:51:20
4,7250	2.806	13.258	-1,13%	16:51:20
4,7260	1.949	9.211	-1,11%	16:50:50
4,7260	1.068	5.047	-1,11%	16:50:50
4,7260	2.694	12.732	-1,11%	16:50:50
4,7250	1.144	5.405	-1,13%	16:50:40
4,7250	1.068	5.046	-1,13%	16:50:40
4,7250	766	3.619	-1,13%	16:50:40
4,7250	8.932	42.204	-1,13%	16:50:38
4,7250	5.967	28.194	-1,13%	16:50:38
4,7250	627	2.963	-1,13%	16:50:38
4,7250	2.120	10.017	-1,13%	16:50:38
4,7260	1.068	5.047	-1,11%	16:50:38
4,7260	1.150	5.435	-1,11%	16:50:38
4,7260	2.472	11.683	-1,11%	16:50:38
4,7260	1.068	5.047	-1,11%	16:50:38
4,7260	200	945	-1,11%	16:50:38
4,7260	6.342	29.972	-1,11%	16:50:38
4,7270	13	61	-1,09%	16:50:19
4,7280	1.068	5.050	-1,07%	16:49:47
4,7280	1.068	5.050	-1,07%	16:48:18
4,7270	13	61	-1,09%	16:47:52
4,7280	1.068	5.050	-1,07%	16:47:30
4,7280	899	4.250	-1,07%	16:47:30
4,7290	1.600	7.566	-1,05%	16:47:10
4,7290	1.000	4.729	-1,05%	16:47:04
4,7280	56	265	-1,07%	16:46:36
4,7280	608	2.875	-1,07%	16:46:36
4,7280	304	1.437	-1,07%	16:46:36
4,7290	2.736	12.939	-1,05%	16:46:16
4,7290	1.264	5.977	-1,05%	16:46:16
4,7300	1.175	5.558	-1,03%	16:46:16
4,7300	1.519	7.185	-1,03%	16:46:16
4,7300	1.000	4.730	-1,03%	16:46:16
4,7300	152	719	-1,03%	16:46:16
4,7310	46	218	-1,00%	16:46:16
4,7300	1.000	4.730	-1,03%	16:45:17
4,7300	200	946	-1,03%	16:45:16
4,7300	1.068	5.052	-1,03%	16:45:16
4,7290	1.130	5.344	-1,05%	16:44:17
4,7290	1.061	5.017	-1,05%	16:44:17
4,7280	2.500	11.820	-1,07%	16:43:56
4,7280	997	4.714	-1,07%	16:43:35
4,7280	4.723	22.330	-1,07%	16:43:35
4,7270	1.491	7.048	-1,09%	16:43:00
4,7260	1.775	8.389	-1,11%	16:42:38
4,7270	1.447	6.840	-1,09%	16:41:54
4,7270	1.068	5.048	-1,09%	16:41:51
4,7270	31	147	-1,09%	16:41:46
4,7270	1.176	5.559	-1,09%	16:41:46
4,7270	250	1.182	-1,09%	16:41:46
4,7250	1.286	6.076	-1,13%	16:40:51
4,7250	2.694	12.729	-1,13%	16:40:51
4,7260	1.694	8.006	-1,11%	16:40:51
4,7270	534	2.524	-1,09%	16:39:36
4,7270	31	147	-1,09%	16:39:36
4,7270	640	3.025	-1,09%	16:39:36
4,7260	2.106	9.953	-1,11%	16:38:15
4,7260	1.350	6.380	-1,11%	16:38:15
4,7260	650	3.072	-1,11%	16:38:15
4,7260	1.000	4.726	-1,11%	16:38:06
4,7260	1.794	8.478	-1,11%	16:38:04
4,7260	1.000	4.726	-1,11%	16:37:25
4,7260	900	4.253	-1,11%	16:36:00
4,7250	1.068	5.046	-1,13%	16:35:28
4,7250	703	3.322	-1,13%	16:35:28
4,7250	627	2.963	-1,13%	16:35:28
4,7250	1.200	5.670	-1,13%	16:35:28
4,7250	1.000	4.725	-1,13%	16:35:28
4,7260	2.791	13.190	-1,11%	16:34:14
4,7260	1.068	5.047	-1,11%	16:34:14
4,7260	300	1.418	-1,11%	16:34:14
4,7260	550	2.599	-1,11%	16:34:14
4,7260	31	147	-1,11%	16:34:14
4,7260	5.141	24.296	-1,11%	16:34:14
4,7260	100	473	-1,11%	16:33:53
4,7260	570	2.694	-1,11%	16:33:26
4,7260	1.447	6.839	-1,11%	16:33:14
4,7270	5.000	23.635	-1,09%	16:32:45
4,7280	31	147	-1,07%	16:32:04
4,7280	1.046	4.945	-1,07%	16:31:42
4,7280	1.066	5.040	-1,07%	16:31:42
4,7300	3.140	14.852	-1,03%	16:31:13
4,7310	1.068	5.053	-1,00%	16:31:04
4,7310	26	123	-1,00%	16:31:04
4,7310	2.629	12.438	-1,00%	16:31:04
4,7320	2.288	10.827	-0,98%	16:30:06
4,7320	354	1.675	-0,98%	16:30:06
4,7330	100	473	-0,96%	16:28:24
4,7320	358	1.694	-0,98%	16:27:27
4,7330	239	1.131	-0,96%	16:25:58
4,7330	2.416	11.435	-0,96%	16:25:52
4,7320	2.584	12.227	-0,98%	16:25:52
4,7320	110	521	-0,98%	16:25:51
4,7340	1.219	5.771	-0,94%	16:25:24
4,7340	2.000	9.468	-0,94%	16:24:09
4,7330	1.000	4.733	-0,96%	16:24:09
4,7330	505	2.390	-0,96%	16:24:09
4,7330	1.608	7.611	-0,96%	16:24:09
4,7320	2.685	12.705	-0,98%	16:24:05
4,7310	62	293	-1,00%	16:24:05
4,7310	1.114	5.270	-1,00%	16:23:21
4,7310	499	2.361	-1,00%	16:23:21
4,7310	1.604	7.589	-1,00%	16:23:10
4,7310	1.068	5.053	-1,00%	16:23:10
4,7310	498	2.356	-1,00%	16:23:10
4,7310	700	3.312	-1,00%	16:23:10
4,7310	2.774	13.124	-1,00%	16:23:10
4,7300	2.628	12.430	-1,03%	16:23:10
4,7300	2.000	9.460	-1,03%	16:21:09
4,7300	50	237	-1,03%	16:20:43
4,7310	130	615	-1,00%	16:20:18
4,7310	2.379	11.255	-1,00%	16:20:18
4,7320	7.709	36.479	-0,98%	16:20:13
4,7320	2.291	10.841	-0,98%	16:20:13
4,7310	12	57	-1,00%	16:20:11
4,7310	1.479	6.997	-1,00%	16:20:11
4,7320	1.650	7.808	-0,98%	16:20:11
4,7320	500	2.366	-0,98%	16:19:36
4,7330	1.400	6.626	-0,96%	16:19:10
4,7330	1.480	7.005	-0,96%	16:17:25
4,7320	1.149	5.437	-0,98%	16:17:04
4,7320	475	2.248	-0,98%	16:17:04
4,7320	61	289	-0,98%	16:17:04
4,7320	1.140	5.394	-0,98%	16:17:04
4,7310	17	80	-1,00%	16:16:53
4,7320	2.119	10.027	-0,98%	16:16:32
4,7320	2.513	11.892	-0,98%	16:16:32
4,7320	1.254	5.934	-0,98%	16:16:32
4,7310	2.000	9.462	-1,00%	16:16:32
4,7300	332	1.570	-1,03%	16:16:03
4,7300	1.068	5.052	-1,03%	16:16:03
4,7290	488	2.308	-1,05%	16:16:01
4,7290	1.149	5.434	-1,05%	16:16:01
4,7300	13.500	63.855	-1,03%	16:16:01
4,7300	10.000	47.300	-1,03%	16:16:01
4,7300	10.000	47.300	-1,03%	16:16:01
4,7300	4.000	18.920	-1,03%	16:16:01
4,7300	2.000	9.460	-1,03%	16:16:01
4,7300	500	2.365	-1,03%	16:16:01
4,7310	321	1.519	-1,00%	16:15:53
4,7310	411	1.944	-1,00%	16:15:53
4,7320	5.175	24.488	-0,98%	16:13:06
4,7330	1.700	8.046	-0,96%	16:13:06
4,7340	1.741	8.242	-0,94%	16:13:04
4,7340	300	1.420	-0,94%	16:13:04
4,7340	686	3.248	-0,94%	16:13:04
4,7340	301	1.425	-0,94%	16:12:48
4,7350	4.658	22.056	-0,92%	16:12:43
4,7340	1.068	5.056	-0,94%	16:12:16
4,7340	467	2.211	-0,94%	16:12:11
4,7340	190	899	-0,94%	16:12:11
4,7330	469	2.220	-0,96%	16:12:11
4,7330	831	3.933	-0,96%	16:12:11
4,7330	469	2.220	-0,96%	16:12:11
4,7340	1.404	6.647	-0,94%	16:12:11
4,7340	1.292	6.116	-0,94%	16:12:11
4,7350	49	232	-0,92%	16:12:11
4,7350	469	2.221	-0,92%	16:12:11
4,7350	130	616	-0,92%	16:12:11
4,7360	648	3.069	-0,90%	16:12:11
4,7350	1.146	5.426	-0,92%	16:12:11
4,7350	1.348	6.383	-0,92%	16:12:11
4,7350	1.370	6.487	-0,92%	16:12:11
4,7350	1.449	6.861	-0,92%	16:12:11
4,7350	312	1.477	-0,92%	16:12:11
4,7360	1.400	6.630	-0,90%	16:12:11
4,7360	1.736	8.222	-0,90%	16:12:11
4,7360	2.000	9.472	-0,90%	16:12:11
4,7360	1.148	5.437	-0,90%	16:12:11
4,7360	587	2.780	-0,90%	16:12:11
4,7360	1.220	5.778	-0,90%	16:12:11
4,7370	2.000	9.474	-0,88%	16:12:11
4,7370	1.373	6.504	-0,88%	16:12:11
4,7370	1.736	8.223	-0,88%	16:12:11
4,7370	1.846	8.745	-0,88%	16:12:11
4,7370	1.400	6.632	-0,88%	16:12:11
4,7370	1.129	5.348	-0,88%	16:12:11
4,7370	19	90	-0,88%	16:12:11
4,7380	1.816	8.604	-0,86%	16:12:11
4,7380	1.400	6.633	-0,86%	16:12:11
4,7380	1.812	8.585	-0,86%	16:12:11
4,7380	1.147	5.434	-0,86%	16:12:11
4,7390	1.816	8.606	-0,84%	16:12:11
4,7390	1.147	5.436	-0,84%	16:12:11
4,7390	1.600	7.582	-0,84%	16:12:11
4,7400	1.300	6.162	-0,82%	16:12:11
4,7390	2.000	9.478	-0,84%	16:12:01
4,7380	2.803	13.281	-0,86%	16:11:32
4,7370	1.468	6.954	-0,88%	16:11:32
4,7370	1.500	7.106	-0,88%	16:11:32
4,7360	2.000	9.472	-0,90%	16:11:32
4,7360	375	1.776	-0,90%	16:11:32
4,7360	1.218	5.768	-0,90%	16:11:24
4,7360	627	2.969	-0,90%	16:11:24
4,7360	1.068	5.058	-0,90%	16:11:24
4,7360	1.000	4.736	-0,90%	16:11:24
4,7360	1.000	4.736	-0,90%	16:11:20
4,7350	1.146	5.426	-0,92%	16:11:20
4,7370	682	3.231	-0,88%	16:11:20
4,7370	462	2.188	-0,88%	16:11:20
4,7370	102	483	-0,88%	16:11:20
4,7370	1.146	5.429	-0,88%	16:11:20
4,7370	942	4.462	-0,88%	16:11:20
4,7370	1.829	8.664	-0,88%	16:11:20
4,7370	1.400	6.632	-0,88%	16:11:20
4,7370	6.319	29.933	-0,88%	16:11:20
4,7380	1.565	7.415	-0,86%	16:11:20
4,7380	435	2.061	-0,86%	16:11:20
4,7380	1.146	5.430	-0,86%	16:11:20
4,7380	1.881	8.912	-0,86%	16:11:20
4,7380	1.400	6.633	-0,86%	16:11:20
4,7390	1.068	5.061	-0,84%	16:11:20
4,7390	1.146	5.431	-0,84%	16:11:20
4,7400	1.068	5.062	-0,82%	16:11:20
4,7420	2.189	10.380	-0,77%	16:10:15
4,7440	314	1.490	-0,73%	16:09:44
4,7440	1.458	6.917	-0,73%	16:08:58
4,7440	475	2.253	-0,73%	16:08:58
4,7440	2.567	12.178	-0,73%	16:08:58
4,7440	2.000	9.488	-0,73%	16:08:02
4,7430	177	840	-0,75%	16:08:02
4,7400	461	2.185	-0,82%	16:07:31
4,7410	874	4.144	-0,80%	16:07:13
4,7410	526	2.494	-0,80%	16:07:13
4,7420	2.099	9.953	-0,77%	16:05:44
4,7410	577	2.736	-0,80%	16:04:45
4,7410	1.254	5.945	-0,80%	16:04:45
4,7410	1.068	5.063	-0,80%	16:04:45
4,7410	3.029	14.360	-0,80%	16:04:45
4,7410	2.550	12.090	-0,80%	16:04:45
4,7400	2.619	12.414	-0,82%	16:04:45
4,7400	557	2.640	-0,82%	16:04:33
4,7400	1.250	5.925	-0,82%	16:04:10
4,7400	1.068	5.062	-0,82%	16:04:10
4,7400	1.400	6.636	-0,82%	16:03:34
4,7400	2.317	10.983	-0,82%	16:03:25
4,7390	1.000	4.739	-0,84%	16:02:23
4,7390	1	5	-0,84%	16:02:23
4,7400	13	62	-0,82%	16:01:56
4,7400	301	1.427	-0,82%	15:59:04
4,7400	1.060	5.024	-0,82%	15:59:04
4,7410	12.003	56.906	-0,80%	15:56:48
4,7410	1.068	5.063	-0,80%	15:56:48
4,7410	657	3.115	-0,80%	15:56:48
4,7420	2.000	9.484	-0,77%	15:56:24
4,7410	1.068	5.063	-0,80%	15:55:39
4,7380	265	1.256	-0,86%	15:53:55
4,7380	782	3.705	-0,86%	15:53:55
4,7400	4.300	20.382	-0,82%	15:53:40
4,7400	657	3.114	-0,82%	15:53:40
4,7390	887	4.203	-0,84%	15:53:40
4,7370	1.000	4.737	-0,88%	15:52:16
4,7360	1.469	6.957	-0,90%	15:51:37
4,7380	1.617	7.661	-0,86%	15:51:27
4,7360	676	3.202	-0,90%	15:50:46
4,7360	324	1.534	-0,90%	15:50:46
4,7380	1.561	7.396	-0,86%	15:49:57
4,7370	60	284	-0,88%	15:48:03
4,7370	2.490	11.795	-0,88%	15:48:03
4,7380	1.850	8.765	-0,86%	15:46:34
4,7390	650	3.080	-0,84%	15:46:31
4,7380	1.273	6.031	-0,86%	15:46:17
4,7360	1.068	5.058	-0,90%	15:45:51
4,7400	232	1.100	-0,82%	15:45:07
4,7400	768	3.640	-0,82%	15:45:07
4,7420	1.821	8.635	-0,77%	15:45:00
4,7420	1.068	5.064	-0,77%	15:44:50
4,7430	609	2.888	-0,75%	15:44:50
4,7430	1.068	5.066	-0,75%	15:44:50
4,7440	1.068	5.067	-0,73%	15:44:48
4,7440	323	1.532	-0,73%	15:44:48
4,7440	3.306	15.684	-0,73%	15:44:33
4,7430	2.694	12.778	-0,75%	15:44:33
4,7420	52	247	-0,77%	15:43:49
4,7420	420	1.992	-0,77%	15:43:49
4,7430	1.439	6.825	-0,75%	15:43:35
4,7470	186	883	-0,67%	15:43:07
4,7450	1.068	5.068	-0,71%	15:43:01
4,7490	109	518	-0,63%	15:41:56
4,7500	1.400	6.650	-0,61%	15:41:50
4,7500	1.068	5.073	-0,61%	15:41:50
4,7490	4.253	20.197	-0,63%	15:41:47
4,7470	2.150	10.206	-0,67%	15:41:44
4,7480	11	52	-0,65%	15:41:24
4,7480	4	19	-0,65%	15:41:24
4,7480	3	14	-0,65%	15:41:24
4,7510	1.068	5.074	-0,59%	15:40:34
4,7500	630	2.993	-0,61%	15:40:12
4,7500	3.000	14.250	-0,61%	15:39:45
4,7500	121	575	-0,61%	15:39:40
4,7570	708	3.368	-0,46%	15:38:11
4,7580	7.238	34.438	-0,44%	15:37:24
4,7580	2.694	12.818	-0,44%	15:37:24
4,7580	1.068	5.082	-0,44%	15:37:24
4,7570	1.143	5.437	-0,46%	15:37:17
4,7570	1.741	8.282	-0,46%	15:37:17
4,7560	1.068	5.079	-0,48%	15:37:17
4,7560	632	3.006	-0,48%	15:36:41
4,7570	1.068	5.080	-0,46%	15:36:41
4,7570	443	2.107	-0,46%	15:36:41
4,7590	1.068	5.083	-0,42%	15:36:38
4,7600	452	2.152	-0,40%	15:36:14
4,7600	753	3.584	-0,40%	15:36:14
4,7590	2.000	9.518	-0,42%	15:35:34
4,7590	1.356	6.453	-0,42%	15:35:34
4,7590	1.068	5.083	-0,42%	15:35:34
4,7590	1.000	4.759	-0,42%	15:35:22
4,7590	1.000	4.759	-0,42%	15:35:22
4,7590	1.068	5.083	-0,42%	15:35:22
4,7580	681	3.240	-0,44%	15:35:19
4,7590	498	2.370	-0,42%	15:35:19
4,7590	347	1.651	-0,42%	15:35:19
4,7590	299	1.423	-0,42%	15:35:19
4,7600	80	381	-0,40%	15:35:14
4,7600	1.711	8.144	-0,40%	15:35:06
4,7600	4.454	21.201	-0,40%	15:35:02
4,7600	1.000	4.760	-0,40%	15:35:02
4,7640	2.189	10.428	-0,31%	15:34:26
4,7640	108	515	-0,31%	15:33:31
4,7620	1.000	4.762	-0,36%	15:33:24
4,7630	203	967	-0,33%	15:32:23
4,7630	534	2.543	-0,33%	15:32:23
4,7630	663	3.158	-0,33%	15:31:43
4,7630	768	3.658	-0,33%	15:31:43
4,7630	534	2.543	-0,33%	15:31:43
4,7630	78	372	-0,33%	15:31:43
4,7630	627	2.986	-0,33%	15:31:43
4,7630	3.170	15.099	-0,33%	15:31:43
4,7630	2.423	11.541	-0,33%	15:31:43
4,7620	2.257	10.748	-0,36%	15:31:43
4,7600	8.048	38.308	-0,40%	15:30:00
4,7600	1.602	7.626	-0,40%	15:29:47
4,7600	350	1.666	-0,40%	15:29:47
4,7600	9.980	47.505	-0,40%	15:29:47
4,7600	1	5	-0,40%	15:29:41
4,7600	5	24	-0,40%	15:29:25
4,7600	5	24	-0,40%	15:29:25
4,7600	9	43	-0,40%	15:29:25
4,7590	534	2.541	-0,42%	15:28:55
4,7590	1.046	4.978	-0,42%	15:28:55
4,7590	4.503	21.430	-0,42%	15:28:55
4,7570	1.068	5.080	-0,46%	15:28:13
4,7560	976	4.642	-0,48%	15:28:03
4,7560	200	951	-0,48%	15:28:03
4,7550	827	3.932	-0,50%	15:28:02
4,7550	2.333	11.093	-0,50%	15:28:02
4,7540	2.910	13.834	-0,52%	15:28:02
4,7540	1.197	5.691	-0,52%	15:28:02
4,7540	2.009	9.551	-0,52%	15:28:02
4,7530	1.068	5.076	-0,54%	15:28:02
4,7530	44	209	-0,54%	15:28:02
4,7530	13	62	-0,54%	15:27:26
4,7530	14	67	-0,54%	15:27:26
4,7530	17	81	-0,54%	15:27:26
4,7520	1.144	5.436	-0,56%	15:26:21
4,7510	2.000	9.502	-0,59%	15:26:21
4,7500	1.068	5.073	-0,61%	15:26:11
4,7500	753	3.577	-0,61%	15:26:11
4,7500	247	1.173	-0,61%	15:26:11
4,7500	3.046	14.469	-0,61%	15:23:55
4,7510	954	4.532	-0,59%	15:23:55
4,7520	3.180	15.111	-0,56%	15:21:41
4,7510	2.820	13.398	-0,59%	15:21:41
4,7500	107	508	-0,61%	15:20:41
4,7500	1.068	5.073	-0,61%	15:20:41
4,7500	1.144	5.434	-0,61%	15:20:41
4,7510	1.068	5.074	-0,59%	15:20:41
4,7500	6.612	31.407	-0,61%	15:20:41
4,7500	2.694	12.797	-0,61%	15:20:41
4,7510	2.694	12.799	-0,59%	15:20:41
4,7510	1.068	5.074	-0,59%	15:20:24
4,7510	1.000	4.751	-0,59%	15:20:24
4,7520	999	4.747	-0,56%	15:19:09
4,7510	1.130	5.369	-0,59%	15:18:51
4,7510	2.023	9.611	-0,59%	15:18:51
4,7510	353	1.677	-0,59%	15:18:51
4,7510	5.159	24.510	-0,59%	15:18:51
4,7500	2.544	12.084	-0,61%	15:18:36
4,7500	213	1.012	-0,61%	15:18:36
4,7490	1.068	5.072	-0,63%	15:16:58
4,7480	418	1.985	-0,65%	15:16:23
4,7490	2.694	12.794	-0,63%	15:16:23
4,7490	1.068	5.072	-0,63%	15:16:10
4,7490	1.144	5.433	-0,63%	15:16:10
4,7480	1.410	6.695	-0,65%	15:15:16
4,7480	1.068	5.071	-0,65%	15:15:02
4,7480	1.174	5.574	-0,65%	15:15:02
4,7480	365	1.733	-0,65%	15:15:02
4,7490	314	1.491	-0,63%	15:13:20
4,7490	2.111	10.025	-0,63%	15:12:43
4,7500	840	3.990	-0,61%	15:12:35
4,7500	6.213	29.512	-0,61%	15:12:35
4,7500	2.467	11.718	-0,61%	15:12:35
4,7510	2.694	12.799	-0,59%	15:12:35
4,7510	1.145	5.440	-0,59%	15:12:35
4,7510	1.248	5.929	-0,59%	15:12:35
4,7500	1.144	5.434	-0,61%	15:12:35
4,7500	2.000	9.500	-0,61%	15:12:35
4,7500	1.022	4.855	-0,61%	15:12:35
4,7500	200	950	-0,61%	15:12:35
4,7500	2.500	11.875	-0,61%	15:12:35
4,7500	2.500	11.875	-0,61%	15:12:35
4,7500	10.000	47.500	-0,61%	15:12:35
4,7500	10.000	47.500	-0,61%	15:12:35
4,7500	2.196	10.431	-0,61%	15:12:35
4,7500	8.501	40.380	-0,61%	15:12:35
4,7500	10.000	47.500	-0,61%	15:12:35
4,7500	6.299	29.920	-0,61%	15:12:35
4,7500	9.996	47.481	-0,61%	15:12:35
4,7500	867	4.118	-0,61%	15:12:35
4,7500	1.241	5.895	-0,61%	15:12:35
4,7490	5.094	24.191	-0,63%	15:12:35
4,7480	5.426	25.763	-0,65%	15:12:35
4,7480	1.223	5.807	-0,65%	15:11:48
4,7480	1.068	5.071	-0,65%	15:11:48
4,7470	1.464	6.950	-0,67%	15:11:41
4,7460	1.600	7.594	-0,69%	15:11:17
4,7440	521	2.472	-0,73%	15:10:42
4,7450	16	76	-0,71%	15:08:31
4,7440	2.418	11.471	-0,73%	15:08:08
4,7440	3.198	15.171	-0,73%	15:08:08
4,7440	1.068	5.067	-0,73%	15:08:08
4,7450	2.000	9.490	-0,71%	15:07:59
4,7450	1.145	5.433	-0,71%	15:07:59
4,7440	3.093	14.673	-0,73%	15:07:59
4,7440	1.692	8.027	-0,73%	15:07:59
4,7430	1.068	5.066	-0,75%	15:07:58
4,7420	7.606	36.068	-0,77%	15:07:53
4,7420	1.599	7.582	-0,77%	15:07:52
4,7420	565	2.679	-0,77%	15:07:52
4,7420	430	2.039	-0,77%	15:07:52
4,7420	10.200	48.368	-0,77%	15:07:33
4,7450	1.070	5.077	-0,71%	15:07:25
4,7450	10.290	48.826	-0,71%	15:07:13
4,7470	1.666	7.909	-0,67%	15:06:54
4,7470	7.680	36.457	-0,67%	15:06:53
4,7470	2.520	11.962	-0,67%	15:06:53
4,7480	305	1.448	-0,65%	15:06:39
4,7480	1.496	7.103	-0,65%	15:06:36
4,7480	4.797	22.776	-0,65%	15:06:36
4,7480	1.068	5.071	-0,65%	15:06:36
4,7480	319	1.515	-0,65%	15:06:36
4,7480	2.520	11.965	-0,65%	15:06:36
4,7480	1.048	4.976	-0,65%	15:06:24
4,7480	20	95	-0,65%	15:06:24
4,7480	624	2.963	-0,65%	15:06:24
4,7460	1.146	5.439	-0,69%	15:06:13
4,7460	1.000	4.746	-0,69%	15:06:13
4,7460	1.000	4.746	-0,69%	15:06:13
4,7450	1.068	5.068	-0,71%	15:06:13
4,7440	332	1.575	-0,73%	15:06:08
4,7430	1.068	5.066	-0,75%	15:06:08
4,7430	1.000	4.743	-0,75%	15:06:08
4,7430	625	2.964	-0,75%	15:06:08
4,7440	1.764	8.368	-0,73%	15:05:44
4,7440	1.000	4.744	-0,73%	15:05:44
4,7440	1.000	4.744	-0,73%	15:05:44
4,7430	621	2.945	-0,75%	15:05:38
4,7430	1.068	5.066	-0,75%	15:05:13
4,7440	749	3.553	-0,73%	15:04:58
4,7440	769	3.648	-0,73%	15:04:58
4,7470	976	4.633	-0,67%	15:04:46
4,7480	739	3.509	-0,65%	15:04:38
4,7470	1.130	5.364	-0,67%	15:04:25
4,7470	1.182	5.611	-0,67%	15:04:25
4,7460	1.400	6.644	-0,69%	15:04:25
4,7450	1.300	6.169	-0,71%	15:04:25
4,7450	2.000	9.490	-0,71%	15:03:51
4,7450	265	1.257	-0,71%	15:03:51
4,7440	1.500	7.116	-0,73%	15:03:36
4,7450	2.735	12.978	-0,71%	15:03:17
4,7450	2.464	11.692	-0,71%	15:02:33
4,7440	2.000	9.488	-0,73%	15:02:33
4,7430	593	2.813	-0,75%	15:02:12
4,7430	35	166	-0,75%	15:02:12
4,7420	621	2.945	-0,77%	15:00:42
4,7430	1	5	-0,75%	15:00:09
4,7430	999	4.738	-0,75%	15:00:09
4,7450	520	2.467	-0,71%	14:59:15
4,7450	1.006	4.773	-0,71%	14:59:15
4,7450	2.000	9.490	-0,71%	14:59:01
4,7440	83	394	-0,73%	14:58:59
4,7440	300	1.423	-0,73%	14:58:59
4,7450	209	992	-0,71%	14:58:46
4,7450	1.068	5.068	-0,71%	14:57:28
4,7450	1.146	5.438	-0,71%	14:57:28
4,7450	2.000	9.490	-0,71%	14:57:28
4,7450	904	4.289	-0,71%	14:57:28
4,7450	10.000	47.450	-0,71%	14:57:28
4,7430	37	175	-0,75%	14:57:13
4,7430	1.068	5.066	-0,75%	14:57:13
4,7430	1	5	-0,75%	14:56:07
4,7430	2.999	14.224	-0,75%	14:56:07
4,7430	1.079	5.118	-0,75%	14:55:48
4,7410	2.498	11.843	-0,80%	14:54:54
4,7400	2.000	9.480	-0,82%	14:54:54
4,7400	1.941	9.200	-0,82%	14:53:26
4,7400	450	2.133	-0,82%	14:53:25
4,7390	33	156	-0,84%	14:53:08
4,7390	1.000	4.739	-0,84%	14:53:08
4,7400	1.068	5.062	-0,82%	14:52:56
4,7400	1.147	5.437	-0,82%	14:52:56
4,7390	1.200	5.687	-0,84%	14:52:56
4,7390	1.068	5.061	-0,84%	14:52:56
4,7390	4.000	18.956	-0,84%	14:52:56
4,7380	425	2.014	-0,86%	14:52:32
4,7380	1.560	7.391	-0,86%	14:52:32
4,7380	1.068	5.060	-0,86%	14:52:32
4,7400	952	4.512	-0,82%	14:52:24
4,7400	224	1.062	-0,82%	14:52:24
4,7400	645	3.057	-0,82%	14:52:13
4,7410	3.000	14.223	-0,80%	14:52:11
4,7410	480	2.276	-0,80%	14:52:11
4,7410	650	3.082	-0,80%	14:51:48
4,7400	1.068	5.062	-0,82%	14:51:43
4,7390	2.000	9.478	-0,84%	14:51:43
4,7390	1.308	6.199	-0,84%	14:51:43
4,7380	1.264	5.989	-0,86%	14:51:10
4,7380	532	2.521	-0,86%	14:51:10
4,7380	708	3.355	-0,86%	14:51:09
4,7360	514	2.434	-0,90%	14:50:46
4,7370	1.200	5.684	-0,88%	14:50:41
4,7380	645	3.056	-0,86%	14:49:21
4,7390	1.300	6.161	-0,84%	14:49:16
4,7390	643	3.047	-0,84%	14:47:27
4,7390	1.034	4.900	-0,84%	14:47:27
4,7390	2.000	9.478	-0,84%	14:45:50
4,7400	316	1.498	-0,82%	14:45:03
4,7400	1.684	7.982	-0,82%	14:45:03
4,7400	4.278	20.278	-0,82%	14:43:21
4,7370	1.068	5.059	-0,88%	14:41:53
4,7370	630	2.984	-0,88%	14:41:53
4,7380	1.254	5.941	-0,86%	14:40:46
4,7380	542	2.568	-0,86%	14:40:46
4,7390	628	2.976	-0,84%	14:40:01
4,7390	1.000	4.739	-0,84%	14:37:38
4,7380	5.956	28.220	-0,86%	14:37:09
4,7400	542	2.569	-0,82%	14:36:36
4,7400	415	1.967	-0,82%	14:36:09
4,7410	2.000	9.482	-0,80%	14:34:06
4,7400	210	995	-0,82%	14:34:04
4,7400	214	1.014	-0,82%	14:33:02
4,7400	1.000	4.740	-0,82%	14:33:02
4,7400	1.000	4.740	-0,82%	14:33:02
4,7400	4.306	20.410	-0,82%	14:32:00
4,7400	2.694	12.770	-0,82%	14:32:00
4,7400	629	2.981	-0,82%	14:30:33
4,7410	364	1.726	-0,80%	14:29:28
4,7410	1.636	7.756	-0,80%	14:29:28
4,7420	376	1.783	-0,77%	14:28:50
4,7420	1.506	7.141	-0,77%	14:28:50
4,7440	329	1.561	-0,73%	14:28:23
4,7440	627	2.974	-0,73%	14:28:23
4,7440	4.044	19.185	-0,73%	14:28:23
4,7430	2.000	9.486	-0,75%	14:28:23
4,7420	3.000	14.226	-0,77%	14:28:06
4,7420	1.300	6.165	-0,77%	14:28:00
4,7420	650	3.082	-0,77%	14:28:00
4,7410	2.000	9.482	-0,80%	14:27:50
4,7400	315	1.493	-0,82%	14:27:31
4,7400	479	2.270	-0,82%	14:27:15
4,7380	2.000	9.476	-0,86%	14:26:33
4,7400	30	142	-0,82%	14:26:10
4,7400	2.861	13.561	-0,82%	14:25:54
4,7400	627	2.972	-0,82%	14:25:54
4,7400	679	3.218	-0,82%	14:25:54
4,7400	1.048	4.968	-0,82%	14:25:54
4,7400	20	95	-0,82%	14:25:54
4,7400	1.245	5.901	-0,82%	14:25:54
4,7400	1.000	4.740	-0,82%	14:25:54
4,7390	5.679	26.913	-0,84%	14:25:54
4,7390	7.530	35.685	-0,84%	14:25:54
4,7380	270	1.279	-0,86%	14:25:53
4,7370	612	2.899	-0,88%	14:25:33
4,7380	52	246	-0,86%	14:23:36
4,7380	1.158	5.487	-0,86%	14:23:36
4,7360	2.227	10.547	-0,90%	14:23:29
4,7350	7	33	-0,92%	14:21:25
4,7350	262	1.241	-0,92%	14:21:25
4,7350	1.068	5.057	-0,92%	14:21:25
4,7340	295	1.397	-0,94%	14:21:00
4,7340	1.000	4.734	-0,94%	14:20:56
4,7350	2.932	13.883	-0,92%	14:18:29
4,7350	1.068	5.057	-0,92%	14:18:29
4,7340	790	3.740	-0,94%	14:18:14
4,7340	1.068	5.056	-0,94%	14:18:14
4,7350	874	4.138	-0,92%	14:16:22
4,7350	369	1.747	-0,92%	14:16:22
4,7340	1.148	5.435	-0,94%	14:16:22
4,7350	3.360	15.910	-0,92%	14:16:22
4,7350	1.334	6.316	-0,92%	14:16:22
4,7350	1.148	5.436	-0,92%	14:16:22
4,7350	1.068	5.057	-0,92%	14:16:22
4,7350	4.000	18.940	-0,92%	14:16:22
4,7360	2.542	12.039	-0,90%	14:16:22
4,7340	1.068	5.056	-0,94%	14:14:15
4,7320	626	2.962	-0,98%	14:12:19
4,7350	1.000	4.735	-0,92%	14:09:01
4,7360	1.068	5.058	-0,90%	14:08:43
4,7370	1.500	7.106	-0,88%	14:08:26
4,7370	1.068	5.059	-0,88%	14:08:26
4,7360	1.068	5.058	-0,90%	14:08:26
4,7370	1.147	5.433	-0,88%	14:06:03
4,7370	1.400	6.632	-0,88%	14:06:03
4,7370	1.550	7.342	-0,88%	14:06:03
4,7370	1.740	8.242	-0,88%	14:06:03
4,7370	1.068	5.059	-0,88%	14:05:59
4,7370	1.068	5.059	-0,88%	14:05:59
4,7370	4.000	18.948	-0,88%	14:05:13
4,7380	1.500	7.107	-0,86%	14:04:02
4,7380	1.068	5.060	-0,86%	14:04:02
4,7360	1.083	5.129	-0,90%	14:04:00
4,7350	1.200	5.682	-0,92%	14:04:00
4,7340	11	52	-0,94%	14:03:49
4,7340	262	1.240	-0,94%	14:03:20
4,7340	2.516	11.911	-0,94%	14:02:43
4,7320	694	3.284	-0,98%	14:02:23
4,7320	312	1.476	-0,98%	14:02:23
4,7320	1.073	5.077	-0,98%	14:02:21
4,7320	416	1.969	-0,98%	14:02:21
4,7320	391	1.850	-0,98%	14:02:21
4,7320	193	913	-0,98%	14:02:21
4,7320	20	95	-0,98%	14:01:05
4,7310	813	3.846	-1,00%	14:00:17
4,7310	2.822	13.351	-1,00%	14:00:17
4,7320	2.691	12.734	-0,98%	14:00:17
4,7330	2.674	12.656	-0,96%	14:00:17
4,7340	841	3.981	-0,94%	13:58:31
4,7350	2.193	10.384	-0,92%	13:58:23
4,7350	2.007	9.503	-0,92%	13:58:23
4,7350	2.800	13.258	-0,92%	13:58:15
4,7350	1.009	4.778	-0,92%	13:57:08
4,7330	96	454	-0,96%	13:55:23
4,7320	800	3.786	-0,98%	13:55:07
4,7340	757	3.584	-0,94%	13:54:56
4,7340	677	3.205	-0,94%	13:54:56
4,7340	9.410	44.547	-0,94%	13:54:56
4,7330	533	2.523	-0,96%	13:54:56
4,7330	9.346	44.235	-0,96%	13:54:56
4,7330	177	838	-0,96%	13:54:56
4,7320	809	3.828	-0,98%	13:53:59
4,7320	191	904	-0,98%	13:53:59
4,7320	684	3.237	-0,98%	13:53:44
4,7320	1.000	4.732	-0,98%	13:53:44
4,7320	2.550	12.067	-0,98%	13:53:44
4,7310	244	1.154	-1,00%	13:53:32
4,7310	534	2.526	-1,00%	13:53:32
4,7300	1.263	5.974	-1,03%	13:53:32
4,7290	840	3.972	-1,05%	13:53:31
4,7290	3.686	17.431	-1,05%	13:53:31
4,7290	427	2.019	-1,05%	13:53:31
4,7280	597	2.823	-1,07%	13:53:26
4,7260	311	1.470	-1,11%	13:53:22
4,7270	1.000	4.727	-1,09%	13:53:22

Últimos 1.000 tickers.