4,5090	2.113	9.528	-0,55%	10:28:31
4,5090	1.140	5.140	-0,55%	10:28:31
4,5090	324	1.461	-0,55%	10:28:31
4,5090	6.408	28.894	-0,55%	10:28:31
4,5080	6.486	29.239	-0,57%	10:27:58
4,5080	695	3.133	-0,57%	10:27:58
4,5080	1.400	6.311	-0,57%	10:27:58
4,5080	1.221	5.504	-0,57%	10:27:58
4,5080	2.070	9.332	-0,57%	10:27:58
4,5080	2.000	9.016	-0,57%	10:27:58
4,5080	6.128	27.625	-0,57%	10:27:58
4,5080	1.402	6.320	-0,57%	10:26:58
4,5080	543	2.448	-0,57%	10:26:58
4,5080	641	2.890	-0,57%	10:26:13
4,5070	27	122	-0,60%	10:26:11
4,5060	327	1.473	-0,62%	10:24:14
4,5060	1.500	6.759	-0,62%	10:24:14
4,5030	1.294	5.827	-0,68%	10:22:12
4,5030	25	113	-0,68%	10:22:12
4,5040	944	4.252	-0,66%	10:21:11
4,5040	3.556	16.016	-0,66%	10:21:11
4,5040	2.189	9.859	-0,66%	10:21:11
4,5060	3.330	15.005	-0,62%	10:19:27
4,5050	4.440	20.002	-0,64%	10:18:29
4,5060	907	4.087	-0,62%	10:18:07
4,5080	2.000	9.016	-0,57%	10:17:58
4,5080	2.730	12.307	-0,57%	10:17:58
4,5080	661	2.980	-0,57%	10:17:58
4,5080	609	2.745	-0,57%	10:17:58
4,5100	2.000	9.020	-0,53%	10:17:58
4,5100	4.400	19.844	-0,53%	10:17:58
4,5100	4.500	20.295	-0,53%	10:17:58
4,5100	225	1.015	-0,53%	10:17:58
4,5140	2.189	9.881	-0,44%	10:17:13
4,5150	2.000	9.030	-0,42%	10:17:13
4,5150	1.218	5.499	-0,42%	10:17:13
4,5150	8.000	36.120	-0,42%	10:17:13
4,5160	39	176	-0,40%	10:16:05
4,5160	2.000	9.032	-0,40%	10:15:39
4,5160	3.250	14.677	-0,40%	10:15:39
4,5180	441	1.992	-0,35%	10:14:55
4,5180	3.511	15.863	-0,35%	10:14:39
4,5180	703	3.176	-0,35%	10:14:39
4,5200	4.500	20.340	-0,31%	10:14:03
4,5230	838	3.790	-0,24%	10:11:23
4,5220	24	109	-0,26%	10:09:59
4,5220	19	86	-0,26%	10:09:59
4,5220	200	904	-0,26%	10:09:25
4,5230	1.830	8.277	-0,24%	10:08:42
4,5240	2.461	11.134	-0,22%	10:08:41
4,5250	1.323	5.987	-0,20%	10:08:32
4,5270	3.000	13.581	-0,15%	10:07:35
4,5250	740	3.349	-0,20%	10:07:14
4,5250	1.500	6.788	-0,20%	10:06:59
4,5240	762	3.447	-0,22%	10:06:54
4,5240	422	1.909	-0,22%	10:06:54
4,5260	1	5	-0,18%	10:06:41
4,5260	5.862	26.531	-0,18%	10:06:41
4,5260	1.186	5.368	-0,18%	10:06:41
4,5270	6.422	29.072	-0,15%	10:06:41
4,5270	2.367	10.715	-0,15%	10:06:41
4,5290	1.427	6.463	-0,11%	10:06:01
4,5300	10.000	45.300	-0,09%	10:04:13
4,5300	1.508	6.831	-0,09%	10:04:13
4,5300	1.216	5.508	-0,09%	10:04:13
4,5300	763	3.456	-0,09%	10:04:13
4,5280	1.110	5.026	-0,13%	10:03:50
4,5230	494	2.234	-0,24%	10:00:30
4,5230	776	3.510	-0,24%	10:00:30
4,5230	2.051	9.277	-0,24%	10:00:30
4,5260	1.000	4.526	-0,18%	9:59:50
4,5250	2.500	11.313	-0,20%	9:59:00
4,5250	1.371	6.204	-0,20%	9:59:00
4,5250	1.000	4.525	-0,20%	9:59:00
4,5250	1.000	4.525	-0,20%	9:59:00
4,5250	1.216	5.502	-0,20%	9:59:00
4,5250	636	2.878	-0,20%	9:59:00
4,5250	622	2.815	-0,20%	9:59:00
4,5250	343	1.552	-0,20%	9:59:00
4,5240	368	1.665	-0,22%	9:59:00
4,5240	3	14	-0,22%	9:58:43
4,5230	2.210	9.996	-0,24%	9:57:36
4,5230	2.210	9.996	-0,24%	9:57:36
4,5240	1.000	4.524	-0,22%	9:57:24
4,5260	667	3.019	-0,18%	9:57:00
4,5260	1.002	4.535	-0,18%	9:57:00
4,5260	210	950	-0,18%	9:57:00
4,5240	3.376	15.273	-0,22%	9:56:51
4,5240	476	2.153	-0,22%	9:56:47
4,5240	501	2.267	-0,22%	9:56:47
4,5240	999	4.519	-0,22%	9:56:47
4,5250	2.000	9.050	-0,20%	9:56:15
4,5280	1.638	7.417	-0,13%	9:55:12
4,5290	507	2.296	-0,11%	9:54:38
4,5290	1.493	6.762	-0,11%	9:54:38
4,5290	4.417	20.005	-0,11%	9:54:11
4,5290	220	996	-0,11%	9:53:59
4,5280	1.332	6.031	-0,13%	9:52:56
4,5280	277	1.254	-0,13%	9:52:56
4,5280	1.400	6.339	-0,13%	9:52:56
4,5280	294	1.331	-0,13%	9:52:56
4,5260	1.539	6.966	-0,18%	9:52:23
4,5270	2.002	9.063	-0,15%	9:52:23
4,5270	150	679	-0,15%	9:52:23
4,5270	2.499	11.313	-0,15%	9:52:23
4,5270	1.582	7.162	-0,15%	9:51:08
4,5270	3.408	15.428	-0,15%	9:51:08
4,5270	23.092	104.537	-0,15%	9:51:08
4,5270	7.290	33.002	-0,15%	9:51:08
4,5270	1.000	4.527	-0,15%	9:51:08
4,5270	1.129	5.111	-0,15%	9:51:08
4,5260	1.000	4.526	-0,18%	9:50:51
4,5240	569	2.574	-0,22%	9:50:32
4,5240	1.106	5.004	-0,22%	9:50:29
4,5240	1.000	4.524	-0,22%	9:50:29
4,5230	1.421	6.427	-0,24%	9:50:01
4,5230	1.700	7.689	-0,24%	9:47:36
4,5230	564	2.551	-0,24%	9:47:36
4,5210	1.500	6.782	-0,29%	9:47:32
4,5210	1.500	6.782	-0,29%	9:47:32
4,5210	727	3.287	-0,29%	9:47:32
4,5180	695	3.140	-0,35%	9:46:52
4,5180	1.400	6.325	-0,35%	9:46:52
4,5180	1.200	5.422	-0,35%	9:46:52
4,5190	1	5	-0,33%	9:46:52
4,5200	2.000	9.040	-0,31%	9:46:13
4,5190	2.149	9.711	-0,33%	9:46:13
4,5170	96	434	-0,37%	9:46:13
4,5170	719	3.248	-0,37%	9:46:13
4,5170	1.400	6.324	-0,37%	9:46:13
4,5160	1.000	4.516	-0,40%	9:46:13
4,5170	695	3.139	-0,37%	9:46:04
4,5170	29	131	-0,37%	9:46:04
4,5170	319	1.441	-0,37%	9:46:04
4,5170	1.216	5.493	-0,37%	9:46:01
4,5180	1.216	5.494	-0,35%	9:46:01
4,5180	5.000	22.590	-0,35%	9:46:01
4,5180	5.000	22.590	-0,35%	9:46:01
4,5190	6.478	29.274	-0,33%	9:46:01
4,5220	2.421	10.948	-0,26%	9:45:41
4,5240	1.846	8.351	-0,22%	9:45:35
4,5240	3.858	17.454	-0,22%	9:45:34
4,5240	1.142	5.166	-0,22%	9:45:34
4,5250	2.000	9.050	-0,20%	9:45:34
4,5250	1.200	5.430	-0,20%	9:45:34
4,5260	1.000	4.526	-0,18%	9:45:34
4,5280	1.750	7.924	-0,13%	9:45:33
4,5300	438	1.984	-0,09%	9:45:05
4,5300	1.400	6.342	-0,09%	9:45:05
4,5300	1.200	5.436	-0,09%	9:45:05
4,5310	1.000	4.531	-0,07%	9:45:05
4,5310	2.430	11.010	-0,07%	9:42:42
4,5320	348	1.577	-0,04%	9:42:28
4,5320	1.652	7.487	-0,04%	9:42:28
4,5320	1.200	5.438	-0,04%	9:42:24
4,5320	498	2.257	-0,04%	9:42:07
4,5320	223	1.011	-0,04%	9:42:07
4,5320	1.000	4.532	-0,04%	9:42:07
4,5320	1.229	5.570	-0,04%	9:42:07
4,5340	731	3.314	0,00%	9:42:07
4,5340	1.044	4.733	0,00%	9:42:07
4,5340	1.213	5.500	0,00%	9:41:36
4,5340	1.400	6.348	0,00%	9:41:36
4,5340	2.932	13.294	0,00%	9:41:36
4,5340	2.263	10.260	0,00%	9:41:36
4,5340	1.503	6.815	0,00%	9:41:36
4,5340	244	1.106	0,00%	9:41:36
4,5370	7	32	0,07%	9:39:00
4,5370	695	3.153	0,07%	9:39:00
4,5370	1.500	6.806	0,07%	9:39:00
4,5340	1.000	4.534	0,00%	9:37:15
4,5340	11.000	49.874	0,00%	9:37:15
4,5300	311	1.409	-0,09%	9:35:45
4,5310	550	2.492	-0,07%	9:35:03
4,5290	1.200	5.435	-0,11%	9:34:29
4,5290	2.000	9.058	-0,11%	9:34:29
4,5280	1.988	9.002	-0,13%	9:32:36
4,5280	1.050	4.754	-0,13%	9:32:36
4,5310	475	2.152	-0,07%	9:31:55
4,5300	661	2.994	-0,09%	9:30:18
4,5310	695	3.149	-0,07%	9:30:18
4,5300	1.121	5.078	-0,09%	9:30:18
4,5300	771	3.493	-0,09%	9:30:18
4,5300	1.700	7.701	-0,09%	9:30:18
4,5330	5.000	22.665	-0,02%	9:30:00
4,5320	1.400	6.345	-0,04%	9:30:00
4,5310	167	757	-0,07%	9:30:00
4,5310	1.049	4.753	-0,07%	9:30:00
4,5310	769	3.484	-0,07%	9:30:00
4,5310	1.400	6.343	-0,07%	9:30:00
4,5310	1.471	6.665	-0,07%	9:30:00
4,5300	167	757	-0,09%	9:30:00
4,5300	833	3.773	-0,09%	9:30:00
4,5300	1.000	4.530	-0,09%	9:30:00
4,5300	1.217	5.513	-0,09%	9:30:00
4,5300	720	3.262	-0,09%	9:30:00
4,5300	1.135	5.142	-0,09%	9:30:00
4,5300	1.425	6.455	-0,09%	9:30:00
4,5300	695	3.148	-0,09%	9:30:00
4,5290	167	756	-0,11%	9:30:00
4,5280	1.068	4.836	-0,13%	9:30:00
4,5240	1.217	5.506	-0,22%	9:28:37
4,5240	377	1.706	-0,22%	9:28:37
4,5240	183	828	-0,22%	9:28:37
4,5230	158	715	-0,24%	9:28:37
4,5230	1.400	6.332	-0,24%	9:28:37
4,5230	1.400	6.332	-0,24%	9:28:37
4,5220	1.320	5.969	-0,26%	9:27:16
4,5220	447	2.021	-0,26%	9:27:12
4,5230	1.914	8.657	-0,24%	9:27:12
4,5230	2.085	9.430	-0,24%	9:27:12
4,5230	1.200	5.428	-0,24%	9:27:12
4,5230	1.400	6.332	-0,24%	9:27:12
4,5240	695	3.144	-0,22%	9:26:30
4,5240	1.315	5.949	-0,22%	9:26:30
4,5240	905	4.094	-0,22%	9:26:30
4,5240	1.095	4.954	-0,22%	9:26:30
4,5250	475	2.149	-0,20%	9:26:30
4,5250	1.167	5.281	-0,20%	9:26:30
4,5250	1.189	5.380	-0,20%	9:26:30
4,5250	1.000	4.525	-0,20%	9:25:01
4,5290	1.233	5.584	-0,11%	9:24:17
4,5290	1.400	6.341	-0,11%	9:24:17
4,5290	5.967	27.025	-0,11%	9:24:17
4,5280	1.710	7.743	-0,13%	9:24:17
4,5280	695	3.147	-0,13%	9:24:17
4,5280	570	2.581	-0,13%	9:24:17
4,5280	98	444	-0,13%	9:24:17
4,5280	6.145	27.825	-0,13%	9:24:17
4,5260	400	1.810	-0,18%	9:24:11
4,5270	2.000	9.054	-0,15%	9:24:08
4,5250	2.200	9.955	-0,20%	9:23:50
4,5240	1.400	6.334	-0,22%	9:20:52
4,5240	2.484	11.238	-0,22%	9:20:52
4,5240	1.500	6.786	-0,22%	9:20:52
4,5240	46	208	-0,22%	9:20:52
4,5250	402	1.819	-0,20%	9:20:21
4,5250	373	1.688	-0,20%	9:20:21
4,5260	1.061	4.802	-0,18%	9:20:21
4,5260	1.889	8.550	-0,18%	9:20:21
4,5260	1.000	4.526	-0,18%	9:20:21
4,5260	1.200	5.431	-0,18%	9:20:21
4,5290	5	23	-0,11%	9:20:12
4,5280	2.000	9.056	-0,13%	9:19:33
4,5290	1	5	-0,11%	9:19:32
4,5310	48	217	-0,07%	9:19:31
4,5310	3	14	-0,07%	9:19:07
4,5310	1.500	6.797	-0,07%	9:19:07
4,5310	6.130	27.775	-0,07%	9:19:07
4,5320	695	3.150	-0,04%	9:19:07
4,5320	1.102	4.994	-0,04%	9:19:07
4,5320	6.489	29.408	-0,04%	9:19:07
4,5330	2.284	10.353	-0,02%	9:19:07
4,5330	1.500	6.800	-0,02%	9:18:43
4,5330	10.000	45.330	-0,02%	9:18:43
4,5320	1.400	6.345	-0,04%	9:18:43
4,5320	1.600	7.251	-0,04%	9:18:43
4,5290	303	1.372	-0,11%	9:18:37
4,5290	125	566	-0,11%	9:18:37
4,5300	1.818	8.236	-0,09%	9:18:26
4,5300	665	3.012	-0,09%	9:18:26
4,5230	456	2.062	-0,24%	9:16:34
4,5230	800	3.618	-0,24%	9:16:34
4,5220	1.200	5.426	-0,26%	9:16:34
4,5210	1.126	5.091	-0,29%	9:16:34
4,5190	308	1.392	-0,33%	9:16:07
4,5190	943	4.261	-0,33%	9:16:07
4,5190	459	2.074	-0,33%	9:16:07
4,5200	10.000	45.200	-0,31%	9:16:06
4,5230	44	199	-0,24%	9:15:47
4,5210	695	3.142	-0,29%	9:15:35
4,5200	5.000	22.600	-0,31%	9:15:35
4,5130	1.159	5.231	-0,46%	9:15:07
4,5140	267	1.205	-0,44%	9:15:05
4,5140	591	2.668	-0,44%	9:15:05
4,5140	1.359	6.135	-0,44%	9:15:05
4,5120	1.438	6.488	-0,49%	9:15:00
4,5120	1.218	5.496	-0,49%	9:15:00
4,5120	720	3.249	-0,49%	9:15:00
4,5120	776	3.501	-0,49%	9:15:00
4,5130	3.050	13.765	-0,46%	9:15:00
4,5130	695	3.137	-0,46%	9:15:00
4,5130	1.103	4.978	-0,46%	9:15:00
4,5120	2.098	9.466	-0,49%	9:14:59
4,5120	695	3.136	-0,49%	9:14:59
4,5100	1.218	5.493	-0,53%	9:14:59
4,5100	5.000	22.550	-0,53%	9:14:59
4,5100	1.526	6.882	-0,53%	9:14:59
4,5100	700	3.157	-0,53%	9:14:59
4,5100	26	117	-0,53%	9:14:59
4,5110	1.218	5.494	-0,51%	9:14:59
4,5120	1.218	5.496	-0,49%	9:14:59
4,5120	743	3.352	-0,49%	9:14:59
4,5130	1.218	5.497	-0,46%	9:14:59
4,5130	2.000	9.026	-0,46%	9:14:59
4,5130	711	3.209	-0,46%	9:14:59
4,5130	1.396	6.300	-0,46%	9:14:59
4,5140	6.583	29.716	-0,44%	9:14:59
4,5150	2.305	10.407	-0,42%	9:14:58
4,5150	658	2.971	-0,42%	9:14:58
4,5170	440	1.987	-0,37%	9:14:58
4,5180	2.022	9.135	-0,35%	9:14:58
4,5180	4.162	18.804	-0,35%	9:14:58
4,5200	2.294	10.369	-0,31%	9:14:58
4,5260	300	1.358	-0,18%	9:13:19
4,5290	97	439	-0,11%	9:13:07
4,5290	975	4.416	-0,11%	9:13:07
4,5300	1.016	4.602	-0,09%	9:12:26
4,5300	6.750	30.578	-0,09%	9:10:36
4,5330	650	2.946	-0,02%	9:10:33
4,5300	695	3.148	-0,09%	9:09:55
4,5300	706	3.198	-0,09%	9:09:55
4,5240	746	3.375	-0,22%	9:09:55
4,5250	79	357	-0,20%	9:09:55
4,5260	2.830	12.809	-0,18%	9:09:55
4,5250	480	2.172	-0,20%	9:09:39
4,5250	716	3.240	-0,20%	9:09:39
4,5260	695	3.146	-0,18%	9:09:39
4,5260	665	3.010	-0,18%	9:09:39
4,5270	393	1.779	-0,15%	9:09:12
4,5260	2.000	9.052	-0,18%	9:09:12
4,5250	542	2.453	-0,20%	9:09:12
4,5220	1.200	5.426	-0,26%	9:08:51
4,5210	909	4.110	-0,29%	9:08:40
4,5210	695	3.142	-0,29%	9:08:40
4,5210	222	1.004	-0,29%	9:08:40
4,5230	1.216	5.500	-0,24%	9:05:52
4,5250	6.791	30.729	-0,20%	9:05:52
4,5250	1.778	8.045	-0,20%	9:05:52
4,5250	1.431	6.475	-0,20%	9:05:52
4,5220	234	1.058	-0,26%	9:05:08
4,5210	875	3.956	-0,29%	9:05:07
4,5210	2.000	9.042	-0,29%	9:05:07
4,5210	1.699	7.681	-0,29%	9:04:34
4,5210	750	3.391	-0,29%	9:04:34
4,5220	3.926	17.753	-0,26%	9:04:23
4,5220	435	1.967	-0,26%	9:04:23
4,5220	262	1.185	-0,26%	9:04:23
4,5280	695	3.147	-0,13%	9:04:23
4,5280	651	2.948	-0,13%	9:04:23
4,5390	550	2.496	0,11%	9:03:07
4,5450	66	300	0,24%	9:02:40
4,5410	1.213	5.508	0,15%	9:02:06
4,5410	654	2.970	0,15%	9:02:06
4,5400	1.213	5.507	0,13%	9:02:06
4,5400	259	1.176	0,13%	9:02:06
4,5290	663	3.003	-0,11%	9:01:22
4,5300	26	118	-0,09%	9:01:22
4,5300	5.210	23.601	-0,09%	9:01:22
4,5300	673	3.049	-0,09%	9:01:22
4,5300	375	1.699	-0,09%	9:01:22
4,5290	1	5	-0,11%	9:01:22
4,5290	741	3.356	-0,11%	9:01:22
4,5270	285	1.290	-0,15%	9:01:03
4,5290	253	1.146	-0,11%	9:01:02
4,5300	2.000	9.060	-0,09%	9:01:02
4,5300	442	2.002	-0,09%	9:01:02
4,5300	158	716	-0,09%	9:01:02
4,5300	1.570	7.112	-0,09%	9:01:02
4,5310	5.000	22.655	-0,07%	9:01:02
4,5310	195	884	-0,07%	9:00:46
4,5310	373	1.690	-0,07%	9:00:46
4,5330	870	3.944	-0,02%	9:00:46
4,5340	1	5	0,00%	9:00:46
4,5340	195	884	0,00%	9:00:46
4,5340	1.500	6.801	0,00%	9:00:46
4,5380	2.000	9.076	0,09%	9:00:16
4,5400	997	4.526	0,13%	9:00:16
4,5400	220	999	0,13%	9:00:16
4,5400	1	5	0,13%	9:00:16
4,5400	870	3.950	0,13%	9:00:16
4,5400	220	999	0,13%	9:00:16
4,5400	854	3.877	0,13%	9:00:16
4,5400	101	459	0,13%	9:00:16
4,5400	1.000	4.540	0,13%	9:00:16
4,5400	974	4.422	0,13%	9:00:16
4,5400	2	9	0,13%	9:00:16
4,5400	1.526	6.928	0,13%	9:00:16
4,5400	284	1.289	0,13%	9:00:16
4,5400	49	222	0,13%	9:00:16
4,5400	11	50	0,13%	9:00:16
4,5400	1.073	4.871	0,13%	9:00:16
4,5400	364	1.653	0,13%	9:00:16
4,5400	506	2.297	0,13%	9:00:16
4,5400	339	1.539	0,13%	9:00:16
4,5400	1.879	8.531	0,13%	9:00:16
4,5400	2.933	13.316	0,13%	9:00:16
4,5400	109	495	0,13%	9:00:16
4,5400	4.178	18.968	0,13%	9:00:16
4,5400	863	3.918	0,13%	9:00:16
4,5400	13	59	0,13%	9:00:16
4,5400	1	5	0,13%	9:00:16
4,5400	43	195	0,13%	9:00:16
4,5400	728	3.305	0,13%	9:00:16
4,5400	32	145	0,13%	9:00:16
4,5400	781	3.546	0,13%	9:00:16
4,5400	1.469	6.669	0,13%	9:00:16
4,5400	164	745	0,13%	9:00:16
4,5400	99	449	0,13%	9:00:16
4,5400	694	3.151	0,13%	9:00:16
4,5400	958	4.349	0,13%	9:00:16
4,5400	167	758	0,13%	9:00:16
4,5400	752	3.414	0,13%	9:00:16
4,5400	100	454	0,13%	9:00:16
4,5400	1	5	0,13%	9:00:16
4,5400	2.206	10.015	0,13%	9:00:16
4,5400	400	1.816	0,13%	9:00:16
4,5400	573	2.601	0,13%	9:00:16
4,5400	800	3.632	0,13%	9:00:16
4,5400	157	713	0,13%	9:00:16
4,5400	555	2.520	0,13%	9:00:16
4,5400	1.288	5.848	0,13%	9:00:16
4,5400	476	2.161	0,13%	9:00:16
4,5400	7	32	0,13%	9:00:16
4,5400	1.526	6.928	0,13%	9:00:16
4,5400	45	204	0,13%	9:00:16
4,5400	4	18	0,13%	9:00:16
4,5400	3	14	0,13%	9:00:16
4,5400	97	440	0,13%	9:00:16
4,5400	350	1.589	0,13%	9:00:16
4,5400	110	499	0,13%	9:00:16
4,5400	7	32	0,13%	9:00:16
4,5400	18	82	0,13%	9:00:16
4,5400	30	136	0,13%	9:00:16
4,5400	132	599	0,13%	9:00:16