4,1290
478
1.974
-1,88%
17:37:11
4,1290
1.541
6.363
-1,88%
17:35:09
4,1290
2.858
11.801
-1,88%
17:35:09
4,1290
1.000
4.129
-1,88%
17:35:09
4,1290
6.745
27.850
-1,88%
17:35:09
4,1290
16.634
68.682
-1,88%
17:35:09
4,1290
9.746
40.241
-1,88%
17:35:09
4,1290
500
2.065
-1,88%
17:35:09
4,1290
48.504
200.273
-1,88%
17:35:09
4,1290
17.919
73.988
-1,88%
17:35:09
4,1290
792
3.270
-1,88%
17:35:09
4,1290
752
3.105
-1,88%
17:35:09
4,1290
312
1.288
-1,88%
17:35:09
4,1290
1.531
6.321
-1,88%
17:35:09
4,1290
4.083
16.859
-1,88%
17:35:09
4,1290
6.472
26.723
-1,88%
17:35:09
4,1290
8.632
35.642
-1,88%
17:35:09
4,1290
11.000
45.419
-1,88%
17:35:09
4,1290
7.642
31.554
-1,88%
17:35:09
4,1290
9.252
38.202
-1,88%
17:35:09
4,1290
1.862
7.688
-1,88%
17:35:09
4,1290
15.484
63.933
-1,88%
17:35:09
4,1290
17.406
71.869
-1,88%
17:35:09
4,1290
16.171
66.770
-1,88%
17:35:09
4,1290
6.859
28.321
-1,88%
17:35:09
4,1290
7.806
32.231
-1,88%
17:35:09
4,1290
5.212
21.520
-1,88%
17:35:09
4,1290
6.042
24.947
-1,88%
17:35:09
4,1290
18.232
75.280
-1,88%
17:35:09
4,1290
868
3.584
-1,88%
17:35:09
4,1290
13.621
56.241
-1,88%
17:35:09
4,1290
13.359
55.159
-1,88%
17:35:09
4,1290
6.235
25.744
-1,88%
17:35:09
4,1290
8.033
33.168
-1,88%
17:35:09
4,1290
6.660
27.499
-1,88%
17:35:09
4,1290
28.590
118.048
-1,88%
17:35:09
4,1290
51.717
213.539
-1,88%
17:35:09
4,1290
750
3.097
-1,88%
17:35:09
4,1290
2.380
9.827
-1,88%
17:35:09
4,1290
2.307
9.526
-1,88%
17:35:09
4,1290
993
4.100
-1,88%
17:35:09
4,1290
963
3.976
-1,88%
17:35:09
4,1290
1.612
6.656
-1,88%
17:35:09
4,1290
19.680
81.259
-1,88%
17:35:09
4,1290
16.201
66.894
-1,88%
17:35:09
4,1290
14.966
61.795
-1,88%
17:35:09
4,1290
806
3.328
-1,88%
17:35:09
4,1290
3.875
16.000
-1,88%
17:35:09
4,1290
3.756
15.509
-1,88%
17:35:09
4,1290
806
3.328
-1,88%
17:35:09
4,1290
4.721
19.493
-1,88%
17:35:09
4,1290
4.541
18.750
-1,88%
17:35:09
4,1290
4.210
17.383
-1,88%
17:35:09
4,1290
24.679
101.900
-1,88%
17:35:09
4,1290
19.468
80.383
-1,88%
17:35:09
4,1290
400
1.652
-1,88%
17:35:09
4,1290
10.794
44.568
-1,88%
17:35:09
4,1290
22.832
94.273
-1,88%
17:35:09
4,1290
20.849
86.086
-1,88%
17:35:09
4,1290
34.011
140.431
-1,88%
17:35:09
4,1290
2.583
10.665
-1,88%
17:35:09
4,1290
33.231
137.211
-1,88%
17:35:09
4,1290
22.889
94.509
-1,88%
17:35:09
4,1290
10.316
42.595
-1,88%
17:35:09
4,1290
18.275
75.457
-1,88%
17:35:09
4,1290
21.747
89.793
-1,88%
17:35:09
4,1290
74.119
306.037
-1,88%
17:35:09
4,1290
323.341
1.335.075
-1,88%
17:35:09
4,1290
69.363
286.400
-1,88%
17:35:09
4,1290
136.659
564.265
-1,88%
17:35:09
4,1290
73.628
304.010
-1,88%
17:35:09
4,1290
6.064
25.038
-1,88%
17:35:09
4,1290
7.607
31.409
-1,88%
17:35:09
4,1290
113.539
468.803
-1,88%
17:35:09
4,1290
2.049
8.460
-1,88%
17:35:09
4,1290
27.770
114.662
-1,88%
17:35:09
4,1290
2.872
11.858
-1,88%
17:35:09
4,1290
4.790
19.778
-1,88%
17:35:09
4,1290
761
3.142
-1,88%
17:35:09
4,1290
5.975
24.671
-1,88%
17:35:09
4,1290
29.039
119.902
-1,88%
17:35:09
4,1290
31.200
128.825
-1,88%
17:35:09
4,1290
4.968
20.513
-1,88%
17:35:09
4,1290
5.604
23.139
-1,88%
17:35:09
4,1290
6.048
24.972
-1,88%
17:35:09
4,1290
7.018
28.977
-1,88%
17:35:09
4,1290
689
2.845
-1,88%
17:35:09
4,1290
3.326
13.733
-1,88%
17:35:09
4,1290
107.326
443.149
-1,88%
17:35:09
4,1290
1.041
4.298
-1,88%
17:35:09
4,1290
2.974
12.280
-1,88%
17:35:09
4,1290
29.357
121.215
-1,88%
17:35:09
4,1290
93.370
385.525
-1,88%
17:35:09
4,1290
24.947
103.006
-1,88%
17:35:09
4,1290
9.318
38.474
-1,88%
17:35:09
4,1290
29
120
-1,88%
17:35:09
4,1290
907
3.745
-1,88%
17:35:09
4,1290
1.126
4.649
-1,88%
17:35:09
4,1290
19.336
79.838
-1,88%
17:35:09
4,1290
30.455
125.749
-1,88%
17:35:09
4,1290
2.244
9.265
-1,88%
17:35:09
4,1290
119
491
-1,88%
17:35:09
4,1290
81.471
336.394
-1,88%
17:35:09
4,1290
104
429
-1,88%
17:35:09
4,1290
7
29
-1,88%
17:35:09
4,1290
10
41
-1,88%
17:35:09
4,1290
2.225
9.187
-1,88%
17:35:09
4,1290
700
2.890
-1,88%
17:35:09
4,1290
77.860
321.484
-1,88%
17:35:09
4,1290
2.376
9.811
-1,88%
17:35:09
4,1290
44.691
184.529
-1,88%
17:35:09
4,1290
24.492
101.127
-1,88%
17:35:09
4,1290
8.430
34.807
-1,88%
17:35:09
4,1290
9.821
40.551
-1,88%
17:35:09
4,1290
500
2.065
-1,88%
17:35:09
4,1290
13
54
-1,88%
17:35:09
4,1290
109.670
452.827
-1,88%
17:35:09
4,1290
29.552
122.020
-1,88%
17:35:09
4,1290
576
2.378
-1,88%
17:35:09
4,1290
1.573
6.495
-1,88%
17:35:09
4,1290
1.905
7.866
-1,88%
17:35:09
4,1290
1.088
4.492
-1,88%
17:35:09
4,1290
10.335
42.673
-1,88%
17:35:09
4,1290
26
107
-1,88%
17:35:09
4,1290
121
500
-1,88%
17:35:09
4,1290
936
3.865
-1,88%
17:35:09
4,1290
4.200
17.342
-1,88%
17:35:09
4,1290
17.596
72.654
-1,88%
17:35:09
4,1290
10.911
45.052
-1,88%
17:35:09
4,1290
2.000
8.258
-1,88%
17:35:09
4,1290
592
2.444
-1,88%
17:35:09
4,1290
12.136
50.110
-1,88%
17:35:09
4,1290
1.744
7.201
-1,88%
17:35:09
4,1290
2
8
-1,88%
17:35:09
4,1290
3
12
-1,88%
17:35:09
4,1290
4.950
20.439
-1,88%
17:35:09
4,1290
2.303
9.509
-1,88%
17:35:09
4,1290
12
50
-1,88%
17:35:09
4,1290
1.200
4.955
-1,88%
17:35:09
4,1290
28.841
119.084
-1,88%
17:35:09
4,1290
3.151
13.010
-1,88%
17:35:09
4,1290
5.000
20.645
-1,88%
17:35:09
4,1290
56
231
-1,88%
17:35:09
4,1290
2.293
9.468
-1,88%
17:35:09
4,1290
1.407
5.810
-1,88%
17:35:09
4,1290
26.300
108.593
-1,88%
17:35:09
4,1430
1.376
5.701
-1,54%
17:29:50
4,1410
309
1.280
-1,59%
17:29:45
4,1420
2.004
8.301
-1,57%
17:29:45
4,1420
3.180
13.172
-1,57%
17:29:42
4,1420
1.376
5.699
-1,57%
17:29:42
4,1440
2.400
9.946
-1,52%
17:29:41
4,1410
716
2.965
-1,59%
17:29:22
4,1410
336
1.391
-1,59%
17:29:22
4,1410
475
1.967
-1,59%
17:28:40
4,1410
2.412
9.988
-1,59%
17:28:40
4,1400
320
1.325
-1,62%
17:28:32
4,1410
2.411
9.984
-1,59%
17:28:03
4,1400
82
339
-1,62%
17:28:01
4,1400
1.294
5.357
-1,62%
17:28:01
4,1400
2.510
10.391
-1,62%
17:28:01
4,1400
106
439
-1,62%
17:28:01
4,1400
1.188
4.918
-1,62%
17:28:01
4,1395
2.510
10.390
-1,63%
17:28:01
4,1400
3.132
12.966
-1,62%
17:28:01
4,1400
221
915
-1,62%
17:28:01
4,1400
455
1.884
-1,62%
17:28:01
4,1410
300
1.242
-1,59%
17:27:47
4,1410
1.100
4.555
-1,59%
17:27:44
4,1410
2.500
10.353
-1,59%
17:27:34
4,1400
1.300
5.382
-1,62%
17:27:32
4,1400
3.550
14.697
-1,62%
17:27:32
4,1400
457
1.892
-1,62%
17:27:32
4,1410
1.376
5.698
-1,59%
17:27:27
4,1410
3.340
13.831
-1,59%
17:27:27
4,1410
3.468
14.361
-1,59%
17:27:27
4,1420
3.209
13.292
-1,57%
17:27:19
4,1410
439
1.818
-1,59%
17:27:17
4,1410
15.831
65.556
-1,59%
17:27:17
4,1400
4.500
18.630
-1,62%
17:27:14
4,1430
105
435
-1,54%
17:26:50
4,1430
2.139
8.862
-1,54%
17:26:50
4,1420
2.231
9.241
-1,57%
17:26:50
4,1420
1.300
5.385
-1,57%
17:26:50
4,1420
693
2.870
-1,57%
17:26:50
4,1420
1.759
7.286
-1,57%
17:26:50
4,1410
1.773
7.342
-1,59%
17:26:50
4,1410
119
493
-1,59%
17:26:48
4,1410
3.000
12.423
-1,59%
17:26:46
4,1370
535
2.213
-1,69%
17:26:41
4,1360
1.378
5.699
-1,71%
17:26:18
4,1360
116
480
-1,71%
17:26:04
4,1360
1.378
5.699
-1,71%
17:26:04
4,1360
1.234
5.104
-1,71%
17:25:54
4,1360
795
3.288
-1,71%
17:25:53
4,1360
3.620
14.972
-1,71%
17:25:53
4,1360
479
1.981
-1,71%
17:25:53
4,1360
6.129
25.350
-1,71%
17:25:50
4,1350
3.000
12.405
-1,73%
17:25:26
4,1350
323
1.336
-1,73%
17:25:18
4,1350
200
827
-1,73%
17:25:18
4,1340
1.780
7.359
-1,76%
17:25:12
4,1310
2.353
9.720
-1,83%
17:25:01
4,1310
892
3.685
-1,83%
17:24:52
4,1310
2.460
10.162
-1,83%
17:24:52
4,1310
800
3.305
-1,83%
17:24:33
4,1310
2.982
12.319
-1,83%
17:24:29
4,1310
745
3.078
-1,83%
17:24:05
4,1310
2.621
10.827
-1,83%
17:24:05
4,1310
1.379
5.697
-1,83%
17:24:05
4,1300
1.342
5.542
-1,85%
17:24:04
4,1310
147
607
-1,83%
17:24:01
4,1310
1.234
5.098
-1,83%
17:24:01
4,1310
4.500
18.590
-1,83%
17:24:01
4,1300
1.234
5.096
-1,85%
17:23:59
4,1300
5.132
21.195
-1,85%
17:23:59
4,1300
1.380
5.699
-1,85%
17:23:59
4,1290
377
1.557
-1,88%
17:23:59
4,1290
483
1.994
-1,88%
17:23:59
4,1290
1.381
5.702
-1,88%
17:23:59
4,1280
14
58
-1,90%
17:23:52
4,1280
1.366
5.639
-1,90%
17:23:51
4,1270
401
1.655
-1,92%
17:23:47
4,1280
2.095
8.648
-1,90%
17:23:47
4,1280
1.380
5.697
-1,90%
17:23:46
4,1280
587
2.423
-1,90%
17:23:44
4,1280
793
3.274
-1,90%
17:23:39
4,1280
1.381
5.701
-1,90%
17:23:32
4,1270
1.380
5.695
-1,92%
17:23:26
4,1280
1.079
4.454
-1,90%
17:23:26
4,1280
1.905
7.864
-1,90%
17:23:26
4,1280
1.380
5.697
-1,90%
17:23:26
4,1280
3.338
13.779
-1,90%
17:23:26
4,1280
3.289
13.577
-1,90%
17:23:26
4,1280
5.716
23.596
-1,90%
17:23:26
4,1280
3.085
12.735
-1,90%
17:23:26
4,1280
27.782
114.684
-1,90%
17:23:26
4,1280
1.517
6.262
-1,90%
17:23:26
4,1280
13.027
53.775
-1,90%
17:23:17
4,1280
9.768
40.322
-1,90%
17:23:17
4,1280
9.105
37.585
-1,90%
17:23:17
4,1290
3.535
14.596
-1,88%
17:23:04
4,1290
3.576
14.765
-1,88%
17:23:04
4,1290
1.043
4.307
-1,88%
17:22:39
4,1290
2.957
12.209
-1,88%
17:22:39
4,1270
1.300
5.365
-1,92%
17:22:08
4,1280
9.682
39.967
-1,90%
17:21:48
4,1270
231
953
-1,92%
17:21:45
4,1270
595
2.456
-1,92%
17:21:45
4,1250
5.619
23.178
-1,97%
17:21:33
4,1240
1.381
5.695
-2,00%
17:21:32
4,1250
1.381
5.697
-1,97%
17:21:32
4,1260
2.435
10.047
-1,95%
17:21:32
4,1260
1.905
7.860
-1,95%
17:21:32
4,1260
413
1.704
-1,95%
17:21:32
4,1260
791
3.264
-1,95%
17:21:32
4,1260
1.234
5.091
-1,95%
17:21:32
4,1250
2.000
8.250
-1,97%
17:21:32
4,1270
1.300
5.365
-1,92%
17:21:25
4,1270
1.381
5.699
-1,92%
17:21:25
4,1260
1.119
4.617
-1,95%
17:21:17
4,1270
1.380
5.695
-1,92%
17:21:17
4,1280
1.380
5.697
-1,90%
17:21:14
4,1280
1.380
5.697
-1,90%
17:21:05
4,1280
1.380
5.697
-1,90%
17:21:00
4,1290
2.500
10.323
-1,88%
17:20:53
4,1290
1.094
4.517
-1,88%
17:20:35
4,1280
1.260
5.201
-1,90%
17:20:31
4,1300
5.000
20.650
-1,85%
17:20:10
4,1300
500
2.065
-1,85%
17:19:33
4,1290
2.674
11.041
-1,88%
17:19:32
4,1290
10
41
-1,88%
17:19:15
4,1290
3.000
12.387
-1,88%
17:19:07
4,1290
484
1.998
-1,88%
17:19:06
4,1290
5.000
20.645
-1,88%
17:19:00
4,1310
1.235
5.102
-1,83%
17:18:43
4,1310
464
1.917
-1,83%
17:18:43
4,1310
2.500
10.328
-1,83%
17:18:30
4,1310
9.680
39.988
-1,83%
17:18:13
4,1310
444
1.834
-1,83%
17:18:13
4,1290
80
330
-1,88%
17:18:06
4,1300
125
516
-1,85%
17:18:05
4,1300
1.300
5.369
-1,85%
17:18:05
4,1300
918
3.791
-1,85%
17:18:05
4,1270
1.234
5.093
-1,92%
17:17:46
4,1270
533
2.200
-1,92%
17:17:46
4,1270
864
3.566
-1,92%
17:17:46
4,1250
500
2.063
-1,97%
17:17:40
4,1280
1.792
7.397
-1,90%
17:16:45
4,1280
1.300
5.366
-1,90%
17:16:45
4,1280
35
144
-1,90%
17:16:24
4,1250
617
2.545
-1,97%
17:16:14
4,1250
1.529
6.307
-1,97%
17:16:14
4,1250
515
2.124
-1,97%
17:16:14
4,1260
769
3.173
-1,95%
17:16:14
4,1270
688
2.839
-1,92%
17:16:13
4,1280
1.375
5.676
-1,90%
17:16:13
4,1290
1.030
4.253
-1,88%
17:16:08
4,1290
1.320
5.450
-1,88%
17:16:08
4,1290
1.351
5.578
-1,88%
17:16:07
4,1280
1.234
5.094
-1,90%
17:16:07
4,1280
805
3.323
-1,90%
17:16:07
4,1280
1.300
5.366
-1,90%
17:16:07
4,1280
1.030
4.252
-1,90%
17:16:06
4,1280
145
599
-1,90%
17:16:06
4,1280
1.234
5.094
-1,90%
17:16:06
4,1260
1.861
7.678
-1,95%
17:16:02
4,1260
1.234
5.091
-1,95%
17:16:02
4,1250
1.234
5.090
-1,97%
17:16:02
4,1270
1.527
6.302
-1,92%
17:16:00
4,1270
565
2.332
-1,92%
17:16:00
4,1280
1.729
7.137
-1,90%
17:15:59
4,1290
1.300
5.368
-1,88%
17:15:59
4,1290
4.110
16.970
-1,88%
17:15:59
4,1290
1.206
4.980
-1,88%
17:15:59
4,1320
1.234
5.099
-1,81%
17:15:57
4,1300
3.486
14.397
-1,85%
17:15:57
4,1300
764
3.155
-1,85%
17:15:57
4,1300
470
1.941
-1,85%
17:15:57
4,1300
23.600
97.468
-1,85%
17:15:57
4,1290
1.300
5.368
-1,88%
17:15:56
4,1290
899
3.712
-1,88%
17:15:56
4,1290
1.234
5.095
-1,88%
17:15:56
4,1280
1.142
4.714
-1,90%
17:15:56
4,1280
1.234
5.094
-1,90%
17:15:56
4,1260
2.930
12.089
-1,95%
17:15:56
4,1260
706
2.913
-1,95%
17:15:56
4,1240
811
3.345
-2,00%
17:15:55
4,1230
147
606
-2,02%
17:15:55
4,1230
617
2.544
-2,02%
17:15:55
4,1200
735
3.028
-2,09%
17:15:55
4,1200
3.000
12.360
-2,09%
17:15:54
4,1200
50.000
206.000
-2,09%
17:15:54
4,1190
1.300
5.355
-2,12%
17:15:54
4,1170
606
2.495
-2,16%
17:15:54
4,1180
1.028
4.233
-2,14%
17:15:54
4,1180
2.568
10.575
-2,14%
17:15:54
4,1190
1.999
8.234
-2,12%
17:15:52
4,1190
703
2.896
-2,12%
17:15:52
4,1190
1.905
7.847
-2,12%
17:15:52
4,1180
1.385
5.703
-2,14%
17:15:52
4,1180
2.376
9.784
-2,14%
17:15:52
4,1180
2.034
8.376
-2,14%
17:15:52
4,1180
382
1.573
-2,14%
17:15:52
4,1180
9.298
38.289
-2,14%
17:15:52
4,1180
691
2.846
-2,14%
17:15:52
4,1180
1.905
7.845
-2,14%
17:15:52
4,1170
1.835
7.555
-2,16%
17:15:52
4,1170
2.312
9.519
-2,16%
17:15:52
4,1170
1.385
5.702
-2,16%
17:15:52
4,1170
1.249
5.142
-2,16%
17:15:52
4,1170
656
2.701
-2,16%
17:15:52
4,1160
3.911
16.098
-2,19%
17:15:52
4,1160
1.234
5.079
-2,19%
17:15:52
4,1160
4.535
18.666
-2,19%
17:15:52
4,1160
1.385
5.701
-2,19%
17:15:52
4,1160
1.100
4.528
-2,19%
17:15:52
4,1150
1.385
5.699
-2,21%
17:15:52
4,1150
936
3.852
-2,21%
17:15:52
4,1150
1.300
5.350
-2,21%
17:15:52
4,1150
865
3.559
-2,21%
17:15:52
4,1150
1.234
5.078
-2,21%
17:15:52
4,1140
1.811
7.450
-2,23%
17:15:50
4,1140
3.152
12.967
-2,23%
17:15:26
4,1150
1.600
6.584
-2,21%
17:15:03
4,1130
2.000
8.226
-2,26%
17:14:51
4,1130
4.112
16.913
-2,26%
17:14:51
4,1130
2.590
10.653
-2,26%
17:14:51
4,1130
470
1.933
-2,26%
17:14:50
4,1150
1.500
6.173
-2,21%
17:14:03
4,1160
130
535
-2,19%
17:14:01
4,1150
1.385
5.699
-2,21%
17:14:01
4,1150
818
3.366
-2,21%
17:14:01
4,1150
2.564
10.551
-2,21%
17:14:01
4,1150
233
959
-2,21%
17:13:54
4,1150
1.267
5.214
-2,21%
17:13:54
4,1130
1.115
4.586
-2,26%
17:12:48
4,1130
1.385
5.697
-2,26%
17:12:48
4,1150
340
1.399
-2,21%
17:12:38
4,1130
1.143
4.701
-2,26%
17:12:20
4,1130
570
2.344
-2,26%
17:12:19
4,1130
1.300
5.347
-2,26%
17:12:19
4,1130
1.905
7.835
-2,26%
17:12:19
4,1140
6.898
28.378
-2,23%
17:12:16
4,1140
1.102
4.534
-2,23%
17:12:13
4,1150
3.000
12.345
-2,21%
17:12:09
4,1160
4.402
18.119
-2,19%
17:12:00
4,1160
559
2.301
-2,19%
17:12:00
4,1160
999
4.112
-2,19%
17:12:00
4,1170
1.234
5.080
-2,16%
17:11:58
4,1170
1.300
5.352
-2,16%
17:11:58
4,1170
1.384
5.698
-2,16%
17:11:58
4,1180
1.700
7.001
-2,14%
17:11:49
4,1180
482
1.985
-2,14%
17:11:49
4,1170
1.384
5.698
-2,16%
17:11:43
4,1170
1.300
5.352
-2,16%
17:11:43
4,1170
2.370
9.757
-2,16%
17:11:39
4,1160
432
1.778
-2,19%
17:11:25
4,1160
812
3.342
-2,19%
17:11:25
4,1160
488
2.009
-2,19%
17:11:22
4,1160
1.384
5.697
-2,19%
17:11:22
4,1170
712
2.931
-2,16%
17:11:22
4,1180
490
2.018
-2,14%
17:11:22
4,1180
1.384
5.699
-2,14%
17:11:22
4,1180
9.261
38.137
-2,14%
17:11:22
4,1180
3.035
12.498
-2,14%
17:11:22
4,1180
2.430
10.007
-2,14%
17:11:22
4,1180
465
1.915
-2,14%
17:11:22
4,1180
2.058
8.475
-2,14%
17:11:22
4,1180
16.877
69.499
-2,14%
17:11:22
4,1160
2.500
10.290
-2,19%
17:11:20
4,1190
2.000
8.238
-2,12%
17:10:43
4,1190
14.500
59.726
-2,12%
17:10:30
4,1190
1
4
-2,12%
17:10:16
4,1190
1.813
7.468
-2,12%
17:10:16
4,1200
500
2.060
-2,09%
17:10:15
4,1200
1.300
5.356
-2,09%
17:10:02
4,1170
143
589
-2,16%
17:09:51
4,1170
775
3.191
-2,16%
17:09:51
4,1170
1.052
4.331
-2,16%
17:09:48
4,1180
3.911
16.105
-2,14%
17:09:48
4,1180
1.780
7.330
-2,14%
17:09:48
4,1190
4.030
16.600
-2,12%
17:09:48
4,1190
1.000
4.119
-2,12%
17:09:48
4,1200
4.500
18.540
-2,09%
17:09:41
4,1200
1.000
4.120
-2,09%
17:09:35
4,1210
500
2.061
-2,07%
17:09:34
4,1200
8.005
32.981
-2,09%
17:09:31
4,1200
995
4.099
-2,09%
17:09:31
4,1210
1.383
5.699
-2,07%
17:09:26
4,1210
1.278
5.267
-2,07%
17:09:26
4,1200
5
21
-2,09%
17:08:54
4,1200
1.695
6.983
-2,09%
17:08:54
4,1230
562
2.317
-2,02%
17:08:09
4,1230
3.109
12.818
-2,02%
17:08:09
4,1230
16.329
67.324
-2,02%
17:08:09
4,1230
115
474
-2,02%
17:07:48
4,1230
65
268
-2,02%
17:07:48
4,1230
3.154
13.004
-2,02%
17:07:44
4,1240
125
516
-2,00%
17:07:43
4,1250
100
413
-1,97%
17:07:22
4,1230
7.000
28.861
-2,02%
17:07:12
4,1230
980
4.041
-2,02%
17:06:39
4,1230
466
1.921
-2,02%
17:06:39
4,1230
776
3.199
-2,02%
17:06:39
4,1220
3
12
-2,04%
17:06:25
4,1210
50
206
-2,07%
17:06:22
4,1220
766
3.157
-2,04%
17:06:14
4,1220
443
1.826
-2,04%
17:06:14
4,1220
127
523
-2,04%
17:06:14
4,1200
805
3.317
-2,09%
17:06:09
4,1200
400
1.648
-2,09%
17:06:09
4,1200
295
1.215
-2,09%
17:06:09
4,1200
45
185
-2,09%
17:06:09
4,1210
3.946
16.261
-2,07%
17:06:02
4,1220
29
120
-2,04%
17:05:57
4,1220
671
2.766
-2,04%
17:05:57
4,1230
3.373
13.907
-2,02%
17:05:19
4,1230
455
1.876
-2,02%
17:05:19
4,1240
4.500
18.558
-2,00%
17:05:16
4,1240
100
412
-2,00%
17:05:08
4,1240
617
2.545
-2,00%
17:05:07
4,1240
52
214
-2,00%
17:05:07
4,1240
53
219
-2,00%
17:05:07
4,1240
53
219
-2,00%
17:05:07
4,1240
200
825
-2,00%
17:05:07
4,1240
205
845
-2,00%
17:05:04
4,1240
33
136
-2,00%
17:05:04
4,1240
920
3.794
-2,00%
17:05:04
4,1240
920
3.794
-2,00%
17:05:04
4,1240
921
3.798
-2,00%
17:05:04
4,1240
529
2.182
-2,00%
17:05:04
4,1230
1.380
5.690
-2,02%
17:05:04
4,1230
1.866
7.694
-2,02%
17:05:04
4,1230
617
2.544
-2,02%
17:05:04
4,1240
529
2.182
-2,00%
17:05:03
4,1240
851
3.510
-2,00%
17:05:03
4,1240
2.209
9.110
-2,00%
17:05:03
4,1240
450
1.856
-2,00%
17:05:03
4,1250
1.300
5.363
-1,97%
17:05:03
4,1250
1.000
4.125
-1,97%
17:05:03
4,1250
3.660
15.098
-1,97%
17:05:03
4,1260
1.875
7.736
-1,95%
17:05:00
4,1280
463
1.911
-1,90%
17:04:44
4,1290
475
1.961
-1,88%
17:04:14
4,1300
322
1.330
-1,85%
17:03:16
4,1300
300
1.239
-1,85%
17:03:16
4,1280
500
2.064
-1,90%
17:02:59
4,1290
769
3.175
-1,88%
17:02:44
4,1290
13.700
56.567
-1,88%
17:02:43
4,1280
3.131
12.925
-1,90%
17:02:35
4,1290
1.824
7.531
-1,88%
17:02:25
4,1290
338
1.396
-1,88%
17:02:25
4,1290
1.214
5.013
-1,88%
17:02:25
4,1310
700
2.892
-1,83%
17:02:16
4,1310
1.300
5.370
-1,83%
17:02:16
4,1310
440
1.818
-1,83%
17:02:01
4,1310
1.380
5.701
-1,83%
17:02:01
4,1290
906
3.741
-1,88%
17:01:50
4,1290
460
1.899
-1,88%
17:01:50
4,1270
514
2.121
-1,92%
17:01:43
4,1270
1.000
4.127
-1,92%
17:01:43
4,1280
1.300
5.366
-1,90%
17:01:21
4,1280
1.378
5.688
-1,90%
17:01:21
4,1280
2.750
11.352
-1,90%
17:01:21
4,1290
3.696
15.261
-1,88%
17:01:21
4,1300
3.000
12.390
-1,85%
17:01:21
4,1300
1.583
6.538
-1,85%
17:01:21
4,1300
417
1.722
-1,85%
17:01:21
4,1300
817
3.374
-1,85%
17:01:21
4,1300
712
2.941
-1,85%
17:01:21
4,1300
2.376
9.813
-1,85%
17:01:21
4,1310
764
3.156
-1,83%
17:01:07
4,1310
1.234
5.098
-1,83%
17:01:07
4,1310
7
29
-1,83%
17:01:07
4,1310
14
58
-1,83%
17:01:07
4,1310
5.000
20.655
-1,83%
17:01:03
4,1320
7.617
31.473
-1,81%
17:00:33
4,1320
1.029
4.252
-1,81%
17:00:33
4,1320
2.058
8.504
-1,81%
17:00:33
4,1320
453
1.872
-1,81%
17:00:33
4,1320
2.843
11.747
-1,81%
17:00:33
4,1310
2.338
9.658
-1,83%
17:00:28
4,1310
662
2.735
-1,83%
17:00:28
4,1330
475
1.963
-1,78%
17:00:16
4,1330
943
3.897
-1,78%
17:00:16
4,1330
436
1.802
-1,78%
17:00:16
4,1340
965
3.989
-1,76%
17:00:10
4,1350
485
2.005
-1,73%
17:00:05
4,1340
801
3.311
-1,76%
17:00:00
4,1340
1.378
5.697
-1,76%
17:00:00
4,1320
885
3.657
-1,81%
17:00:00
4,1300
95
392
-1,85%
16:59:29
4,1330
3.565
14.734
-1,78%
16:59:06
4,1350
607
2.510
-1,73%
16:59:04
4,1350
617
2.551
-1,73%
16:59:04
4,1350
7
29
-1,73%
16:59:04
4,1350
19
79
-1,73%
16:59:04
4,1360
87
360
-1,71%
16:58:42
4,1360
1.377
5.695
-1,71%
16:58:42
4,1360
2.360
9.761
-1,71%
16:58:42
4,1360
1.300
5.377
-1,71%
16:58:42
4,1430
1.376
5.701
-1,54%
16:58:02
4,1410
523
2.166
-1,59%
16:58:02
4,1400
141
584
-1,62%
16:57:42
4,1390
618
2.558
-1,64%
16:57:42
4,1400
1.234
5.109
-1,62%
16:57:42
4,1400
1.375
5.693
-1,62%
16:57:42
4,1400
363
1.503
-1,62%
16:57:42
4,1400
764
3.163
-1,62%
16:57:42
4,1400
300
1.242
-1,62%
16:57:42
4,1410
2.266
9.384
-1,59%
16:57:42
4,1410
1.374
5.690
-1,59%
16:57:42
4,1440
607
2.515
-1,52%
16:57:41
4,1440
1.234
5.114
-1,52%
16:57:41
4,1450
5.382
22.308
-1,50%
16:56:52
4,1450
3.085
12.787
-1,50%
16:56:52
4,1450
2.376
9.849
-1,50%
16:56:52
4,1450
157
651
-1,50%
16:56:52
4,1450
206
854
-1,50%
16:56:15
4,1440
1.942
8.048
-1,52%
16:56:11
4,1440
1.000
4.144
-1,52%
16:56:11
4,1460
15.000
62.190
-1,47%
16:55:58
4,1470
239
991
-1,45%
16:55:52
4,1470
2.503
10.380
-1,45%
16:55:50
4,1470
236
979
-1,45%
16:55:50
4,1480
750
3.111
-1,43%
16:55:44
4,1480
1.905
7.902
-1,43%
16:55:43
4,1500
1.247
5.175
-1,38%
16:55:00
4,1500
796
3.303
-1,38%
16:55:00
4,1500
7.294
30.270
-1,38%
16:55:00
4,1500
6.512
27.025
-1,38%
16:54:12
4,1500
1.194
4.955
-1,38%
16:54:12
4,1520
80
332
-1,33%
16:54:10
4,1530
15
62
-1,31%
16:53:44
4,1510
2.500
10.378
-1,35%
16:53:07
4,1500
1.940
8.051
-1,38%
16:51:43
4,1500
1
4
-1,38%
16:51:43
4,1500
700
2.905
-1,38%
16:51:43
4,1510
3.000
12.453
-1,35%
16:51:35
4,1520
15.000
62.280
-1,33%
16:51:20
4,1530
2.607
10.827
-1,31%
16:51:16
4,1540
1.204
5.001
-1,28%
16:50:59
4,1550
15.000
62.325
-1,26%
16:50:59
4,1560
1.879
7.809
-1,24%
16:50:50
4,1580
3.000
12.474
-1,19%
16:50:34
4,1550
697
2.896
-1,26%
16:49:59
4,1550
2.266
9.415
-1,26%
16:49:59
4,1550
15.000
62.325
-1,26%
16:49:59
4,1570
4.805
19.974
-1,21%
16:49:29
4,1580
1.500
6.237
-1,19%
16:48:47
4,1570
15.000
62.355
-1,21%
16:48:18
4,1590
1.980
8.235
-1,16%
16:47:46
4,1590
350
1.456
-1,16%
16:47:21
4,1590
650
2.703
-1,16%
16:47:21
4,1600
1.000
4.160
-1,14%
16:47:18
4,1590
1.948
8.102
-1,16%
16:47:00
4,1600
743
3.091
-1,14%
16:46:58
4,1620
2.332
9.706
-1,09%
16:46:55
4,1630
726
3.022
-1,07%
16:46:52
4,1670
2.192
9.134
-0,97%
16:46:36
4,1660
1.234
5.141
-1,00%
16:46:36
4,1660
2.143
8.928
-1,00%
16:46:36
4,1620
1.077
4.482
-1,09%
16:46:35
4,1620
157
653
-1,09%
16:46:35
4,1620
576
2.397
-1,09%
16:46:35
4,1620
4.806
20.003
-1,09%
16:46:35
4,1610
1.524
6.341
-1,12%
16:46:35
4,1610
695
2.892
-1,12%
16:46:35
4,1590
9.476
39.411
-1,16%
16:46:35
4,1590
1.524
6.338
-1,16%
16:46:34
4,1600
708
2.945
-1,14%
16:46:34
4,1600
1.940
8.070
-1,14%
16:46:34
4,1590
3
12
-1,16%
16:46:34
4,1590
2
8
-1,16%
16:46:34
4,1520
1.811
7.519
-1,33%
16:45:46
4,1520
6.000
24.912
-1,33%
16:45:46
4,1540
273
1.134
-1,28%
16:45:45
4,1550
1.954
8.119
-1,26%
16:45:43
4,1550
24
100
-1,26%
16:45:43
4,1580
1
4
-1,19%
16:45:30
4,1560
3.374
14.022
-1,24%
16:44:55
4,1560
1.295
5.382
-1,24%
16:44:55
4,1560
636
2.643
-1,24%
16:44:52
4,1600
1.371
5.703
-1,14%
16:44:21
4,1600
280
1.165
-1,14%
16:44:21
4,1550
750
3.116
-1,26%
16:43:56
4,1550
161
669
-1,26%
16:43:33
4,1550
2.191
9.104
-1,26%
16:43:33
4,1550
895
3.719
-1,26%
16:43:33
4,1560
201
835
-1,24%
16:43:32
4,1560
712
2.959
-1,24%
16:43:32
4,1560
1.863
7.743
-1,24%
16:43:32
4,1550
245
1.018
-1,26%
16:42:24
4,1550
2.281
9.478
-1,26%
16:42:05
4,1550
719
2.987
-1,26%
16:42:05
4,1550
439
1.824
-1,26%
16:42:05
4,1550
4.000
16.620
-1,26%
16:42:01
4,1550
5.239
21.768
-1,26%
16:41:37
4,1550
2.957
12.286
-1,26%
16:41:37
4,1550
2.032
8.443
-1,26%
16:41:37
4,1550
472
1.961
-1,26%
16:41:37
4,1550
1.811
7.525
-1,26%
16:41:20
4,1550
1.500
6.233
-1,26%
16:40:27
4,1520
1.600
6.643
-1,33%
16:40:23
4,1530
3.193
13.261
-1,31%
16:39:22
4,1530
1.869
7.762
-1,31%
16:39:22
4,1560
1.372
5.702
-1,24%
16:37:24
4,1560
832
3.458
-1,24%
16:37:24
4,1540
3.450
14.331
-1,28%
16:36:57
4,1520
705
2.927
-1,33%
16:36:42
4,1520
411
1.706
-1,33%
16:36:36
4,1510
2.000
8.302
-1,35%
16:35:52
4,1470
470
1.949
-1,45%
16:35:30
4,1490
468
1.942
-1,40%
16:35:27
4,1460
2.121
8.794
-1,47%
16:35:25
4,1460
697
2.890
-1,47%
16:35:25
4,1470
2.119
8.787
-1,45%
16:35:25
4,1470
764
3.168
-1,45%
16:35:25
4,1480
2.204
9.142
-1,43%
16:35:24
4,1480
1.622
6.728
-1,43%
16:35:24
4,1480
761
3.157
-1,43%
16:35:24
4,1480
712
2.953
-1,43%
16:35:24
4,1480
932
3.866
-1,43%
16:35:24
4,1510
1.837
7.625
-1,35%
16:35:24
4,1510
1.837
7.625
-1,35%
16:35:24
4,1490
164
680
-1,40%
16:35:24
4,1490
1.234
5.120
-1,40%
16:35:24
4,1500
1.168
4.847
-1,38%
16:35:24
4,1500
932
3.868
-1,38%
16:35:24
4,1510
906
3.761
-1,35%
16:35:24
4,1510
931
3.865
-1,35%
16:35:23
4,1540
3.103
12.890
-1,28%
16:35:22
4,1550
750
3.116
-1,26%
16:35:08
4,1550
1.675
6.960
-1,26%
16:34:53
4,1550
150
623
-1,26%
16:34:18
4,1560
1.119
4.651
-1,24%
16:34:13
4,1560
491
2.041
-1,24%
16:34:13
4,1570
1.584
6.585
-1,21%
16:34:00
4,1580
440
1.830
-1,19%
16:34:00
4,1600
4.500
18.720
-1,14%
16:33:51
4,1600
1.234
5.133
-1,14%
16:33:51
4,1600
771
3.207
-1,14%
16:33:51
4,1590
817
3.398
-1,16%
16:33:51
4,1550
361
1.500
-1,26%
16:33:22
4,1510
300
1.245
-1,35%
16:33:03
4,1520
2.231
9.263
-1,33%
16:32:25
4,1510
563
2.337
-1,35%
16:32:01
4,1510
1.373
5.699
-1,35%
16:32:01
4,1510
1.000
4.151
-1,35%
16:32:01
4,1510
33
137
-1,35%
16:32:01
4,1500
700
2.905
-1,38%
16:31:42
4,1490
1.234
5.120
-1,40%
16:31:15
4,1500
3.000
12.450
-1,38%
16:31:14
4,1500
300
1.245
-1,38%
16:31:05
4,1510
1.860
7.721
-1,35%
16:31:00
4,1520
3.011
12.502
-1,33%
16:30:56
4,1540
448
1.861
-1,28%
16:30:53
4,1540
1.204
5.001
-1,28%
16:30:01
4,1540
3.445
14.311
-1,28%
16:30:01
4,1540
2.026
8.416
-1,28%
16:30:01
4,1550
468
1.945
-1,26%
16:30:01
4,1560
119
495
-1,24%
16:29:41
4,1530
445
1.848
-1,31%
16:26:36
4,1540
1.914
7.951
-1,28%
16:26:36
4,1540
479
1.990
-1,28%
16:26:35
4,1540
206
856
-1,28%
16:26:35
4,1520
889
3.691
-1,33%
16:26:20
4,1530
1.293
5.370
-1,31%
16:26:07
4,1530
606
2.517
-1,31%
16:26:07
4,1530
1.973
8.194
-1,31%
16:26:07
4,1540
1.371
5.695
-1,28%
16:26:05
4,1540
6.163
25.601
-1,28%
16:26:05
4,1540
7.950
33.024
-1,28%
16:26:05
4,1540
1.818
7.552
-1,28%
16:26:05
4,1550
1.500
6.233
-1,26%
16:25:32
4,1550
8.851
36.776
-1,26%
16:25:29
4,1550
3.149
13.084
-1,26%
16:25:29
4,1570
2.128
8.846
-1,21%
16:24:58
4,1570
4
17
-1,21%
16:24:54
4,1570
455
1.891
-1,21%
16:23:45
4,1570
1.883
7.828
-1,21%
16:23:45
4,1560
1.500
6.234
-1,24%
16:23:28
4,1530
2.166
8.995
-1,31%
16:23:09
4,1540
750
3.116
-1,28%
16:22:36
4,1560
2.000
8.312
-1,24%
16:22:34
4,1550
2.910
12.091
-1,26%
16:22:03
4,1550
1.371
5.697
-1,26%
16:22:03
4,1560
3.106
12.909
-1,24%
16:22:03
4,1560
11
46
-1,24%
16:22:03
4,1560
24
100
-1,24%
16:22:03
4,1570
2.030
8.439
-1,21%
16:21:57
4,1580
3.284
13.655
-1,19%
16:21:57
4,1600
500
2.080
-1,14%
16:21:55
4,1600
1.300
5.408
-1,14%
16:21:52
4,1600
706
2.937
-1,14%
16:21:52
4,1600
1.234
5.133
-1,14%
16:21:44
4,1600
435
1.810
-1,14%
16:21:44
4,1600
2.610
10.858
-1,14%
16:21:44
4,1590
1.760
7.320
-1,16%
16:21:43
4,1500
7.520
31.208
-1,38%
16:21:06
4,1500
1.246
5.171
-1,38%
16:21:06
4,1500
1.234
5.121
-1,38%
16:21:06
4,1500
6.000
24.900
-1,38%
16:21:06
4,1500
2.112
8.765
-1,38%
16:21:06
4,1470
1.756
7.282
-1,45%
16:20:37
4,1470
103
427
-1,45%
16:20:37
4,1480
459
1.904
-1,43%
16:20:28
4,1480
1.374
5.699
-1,43%
16:20:28
4,1480
767
3.182
-1,43%
16:20:28
4,1480
1.090
4.521
-1,43%
16:20:20
4,1480
764
3.169
-1,43%
16:20:20
4,1470
1.090
4.520
-1,45%
16:20:20
4,1470
1.049
4.350
-1,45%
16:20:20
4,1450
1.090
4.518
-1,50%
16:20:18
4,1450
1.376
5.704
-1,50%
16:20:18
4,1450
764
3.167
-1,50%
16:20:18
4,1400
4.000
16.560
-1,62%
16:20:04
4,1390
1.500
6.209
-1,64%
16:19:45
4,1400
475
1.967
-1,62%
16:19:42
4,1400
1.770
7.328
-1,62%
16:19:42
4,1370
312
1.291
-1,69%
16:19:20
4,1350
2.500
10.338
-1,73%
16:19:16
4,1360
66
273
-1,71%
16:19:13
4,1360
1.234
5.104
-1,71%
16:19:13
4,1380
1.831
7.577
-1,66%
16:18:56
4,1380
800
3.310
-1,66%
16:18:56
4,1400
1.140
4.720
-1,62%
16:18:31
4,1400
1.299
5.378
-1,62%
16:18:24
4,1400
16.900
69.966
-1,62%
16:17:47
4,1380
1.703
7.047
-1,66%
16:17:33
4,1400
4.828
19.988
-1,62%
16:17:09
4,1410
2.440
10.104
-1,59%
16:17:08
4,1410
336
1.391
-1,59%
16:17:08
4,1430
351
1.454
-1,54%
16:16:54
4,1430
712
2.950
-1,54%
16:16:54
4,1430
789
3.269
-1,54%
16:16:54
4,1410
825
3.416
-1,59%
16:16:02
4,1380
500
2.069
-1,66%
16:15:54
4,1390
1.376
5.695
-1,64%
16:15:26
4,1400
1.982
8.205
-1,62%
16:15:26
4,1410
3.231
13.380
-1,59%
16:15:06
4,1410
1
4
-1,59%
16:14:51
4,1400
141
584
-1,62%
16:14:38
4,1400
1.300
5.382
-1,62%
16:14:29
4,1400
1.376
5.697
-1,62%
16:14:29
4,1400
2.901
12.010
-1,62%
16:14:29
4,1400
593
2.455
-1,62%
16:14:08
4,1380
13
54
-1,66%
16:13:22
4,1370
1.811
7.492
-1,69%
16:12:47
4,1360
2.767
11.444
-1,71%
16:11:45
4,1370
1.250
5.171
-1,69%
16:11:44
4,1370
1.377
5.697
-1,69%
16:11:44
4,1370
2.740
11.335
-1,69%
16:11:44
4,1380
2.096
8.673
-1,66%
16:11:44
4,1380
129
534
-1,66%
16:11:23
4,1380
1.394
5.768
-1,66%
16:11:23
4,1380
1.019
4.217
-1,66%
16:11:23
4,1410
364
1.507
-1,59%
16:11:17
4,1410
1.300
5.383
-1,59%
16:11:17
4,1410
1.377
5.702
-1,59%
16:11:17
4,1410
2.238
9.268
-1,59%
16:11:17
4,1400
845
3.498
-1,62%
16:11:17
4,1400
442
1.830
-1,62%
16:11:17
4,1400
2.144
8.876
-1,62%
16:11:17
4,1380
7.968
32.972
-1,66%
16:10:37
4,1380
2.032
8.408
-1,66%
16:10:37
4,1400
1.300
5.382
-1,62%
16:10:28
4,1370
482
1.994
-1,69%
16:10:04
4,1370
1.379
5.705
-1,69%
16:10:04
4,1370
1.499
6.201
-1,69%
16:10:04
4,1310
200
826
-1,83%
16:09:13
4,1290
500
2.065
-1,88%
16:08:33
4,1280
3.044
12.566
-1,90%
16:07:55
4,1300
2.531
10.453
-1,85%
16:07:39
4,1290
2.232
9.216
-1,88%
16:06:50
4,1290
9.768
40.332
-1,88%
16:06:50
4,1300
1.718
7.095
-1,85%
16:06:39
4,1300
600
2.478
-1,85%
16:06:39
4,1300
300
1.239
-1,85%
16:06:39
4,1300
500
2.065
-1,85%
16:06:39
4,1320
500
2.066
-1,81%
16:06:14
4,1320
1.900
7.851
-1,81%
16:06:14
4,1350
250
1.034
-1,73%
16:06:05
4,1360
11.000
45.496
-1,71%
16:06:03
4,1370
1.891
7.823
-1,69%
16:06:03
4,1390
1.377
5.699
-1,64%
16:05:39
4,1380
300
1.241
-1,66%
16:05:30
4,1360
2.000
8.272
-1,71%
16:05:15
4,1390
1.377
5.699
-1,64%
16:05:03
4,1390
747
3.092
-1,64%
16:05:03
4,1380
1.818
7.523
-1,66%
16:05:03
4,1400
464
1.921
-1,62%
16:04:56
4,1400
1.090
4.513
-1,62%
16:04:56
4,1400
287
1.188
-1,62%
16:04:56
4,1400
11.728
48.554
-1,62%
16:04:56
4,1370
13
54
-1,69%
16:04:25
4,1380
321
1.328
-1,66%
16:04:20
4,1380
2.959
12.244
-1,66%
16:04:20
4,1380
1.377
5.698
-1,66%
16:04:03
4,1380
462
1.912
-1,66%
16:04:03
4,1380
670
2.772
-1,66%
16:04:03
4,1390
1.378
5.704
-1,64%
16:03:37
4,1380
2.647
10.953
-1,66%
16:03:37
4,1380
444
1.837
-1,66%
16:03:37
4,1380
1.377
5.698
-1,66%
16:03:37
4,1360
785
3.247
-1,71%
16:03:37
4,1360
600
2.482
-1,71%
16:02:43
4,1340
787
3.253
-1,76%
16:02:13
4,1340
712
2.943
-1,76%
16:02:13
4,1340
505
2.088
-1,76%
16:02:13
4,1360
1.368
5.658
-1,71%
16:01:28
4,1350
3.132
12.951
-1,73%
16:01:28
4,1340
5.000
20.670
-1,76%
16:01:26
4,1350
9.728
40.225
-1,73%
16:00:51
4,1350
2.000
8.270
-1,73%
16:00:51
4,1370
1.419
5.870
-1,69%
16:00:39
4,1380
280
1.159
-1,66%
16:00:39
4,1370
159
658
-1,69%
16:00:17
4,1380
1.993
8.247
-1,66%
16:00:17
4,1380
3.500
14.483
-1,66%
16:00:17
4,1380
468
1.937
-1,66%
16:00:17
4,1380
132
546
-1,66%
16:00:17
4,1400
500
2.070
-1,62%
16:00:16
4,1400
500
2.070
-1,62%
16:00:16
4,1420
1.760
7.290
-1,57%
15:59:42
4,1430
261
1.081
-1,54%
15:59:42
4,1430
1.851
7.669
-1,54%
15:59:42
4,1440
170
704
-1,52%
15:59:39
4,1450
221
916
-1,50%
15:59:01
4,1450
2
8
-1,50%
15:59:01
4,1450
299
1.239
-1,50%
15:59:01
4,1430
927
3.841
-1,54%
15:58:21
4,1450
1.342
5.563
-1,50%
15:57:26
4,1440
3.337
13.829
-1,52%
15:57:20
4,1450
1.800
7.461
-1,50%
15:57:16
4,1470
439
1.821
-1,45%
15:57:10
4,1470
3
12
-1,45%
15:57:10
4,1480
610
2.530
-1,43%
15:57:00
4,1480
312
1.294
-1,43%
15:56:53
4,1480
127
527
-1,43%
15:56:48
4,1480
1.373
5.695
-1,43%
15:56:48
4,1480
2.283
9.470
-1,43%
15:56:48
4,1480
1.483
6.151
-1,43%
15:56:48
4,1480
1.234
5.119
-1,43%
15:56:48
4,1480
480
1.991
-1,43%
15:56:47
4,1480
1.372
5.691
-1,43%
15:56:47
4,1490
1.820
7.551
-1,40%
15:56:47
4,1500
1.371
5.690
-1,38%
15:56:47
4,1500
467
1.938
-1,38%
15:56:47
4,1500
1.200
4.980
-1,38%
15:56:47
4,1500
1.000
4.150
-1,38%
15:56:47
4,1500
240
996
-1,38%
15:56:47
4,1500
200
830
-1,38%
15:56:47
4,1500
5.000
20.750
-1,38%
15:56:47
4,1500
1.500
6.225
-1,38%
15:56:47
4,1500
1.443
5.988
-1,38%
15:56:47
4,1500
150
623
-1,38%
15:56:47
4,1500
3.100
12.865
-1,38%
15:56:47
4,1500
723
3.000
-1,38%
15:56:47
4,1500
1.500
6.225
-1,38%
15:56:47
4,1500
1.247
5.175
-1,38%
15:56:47
4,1500
6.000
24.900
-1,38%
15:56:47
4,1500
2.000
8.300
-1,38%
15:56:47
4,1500
427
1.772
-1,38%
15:56:47
4,1500
500
2.075
-1,38%
15:56:47
4,1500
1.000
4.150
-1,38%
15:56:47
4,1500
2.000
8.300
-1,38%
15:56:47
4,1500
479
1.988
-1,38%
15:56:47
4,1500
12.134
50.356
-1,38%
15:56:47
4,1500
9.768
40.537
-1,38%
15:56:47
4,1520
200
830
-1,33%
15:56:45
4,1530
2.000
8.306
-1,31%
15:56:40
4,1560
1.870
7.772
-1,24%
15:56:02
4,1560
3
12
-1,24%
15:56:02
4,1570
1.202
4.997
-1,21%
15:55:36
4,1580
2.795
11.622
-1,19%
15:55:36
4,1590
2.397
9.969
-1,16%
15:55:35
4,1590
115
478
-1,16%
15:55:35
4,1630
1.027
4.275
-1,07%
15:55:26
4,1630
973
4.051
-1,07%
15:55:26
4,1600
250
1.040
-1,14%
15:54:58
4,1600
1.000
4.160
-1,14%
15:54:34
4,1570
836
3.475
-1,21%
15:54:02
4,1540
1.487
6.177
-1,28%
15:53:54
4,1530
2.035
8.451
-1,31%
15:53:34
4,1550
5.865
24.369
-1,26%
15:52:37
4,1550
3.135
13.026
-1,26%
15:52:37
4,1530
553
2.297
-1,31%
15:51:15
4,1510
9
37
-1,35%
15:51:09
4,1510
461
1.914
-1,35%
15:51:09
4,1510
943
3.914
-1,35%
15:51:09
4,1530
859
3.567
-1,31%
15:51:05
4,1530
1.282
5.324
-1,31%
15:51:05
4,1560
441
1.833
-1,24%
15:50:55
4,1540
68
282
-1,28%
15:50:25
4,1560
3.428
14.247
-1,24%
15:50:11
4,1510
1.219
5.060
-1,35%
15:49:20
4,1520
2.781
11.547
-1,33%
15:49:20
4,1520
2.915
12.103
-1,33%
15:48:49
4,1520
2.000
8.304
-1,33%
15:48:42
4,1510
283
1.175
-1,35%
15:48:42
4,1510
764
3.171
-1,35%
15:48:42
4,1510
1.707
7.086
-1,35%
15:48:42
4,1520
787
3.268
-1,33%
15:48:42
4,1520
1.300
5.398
-1,33%
15:48:42
4,1520
1.372
5.697
-1,33%
15:48:42
4,1520
2.094
8.694
-1,33%
15:48:42
4,1520
459
1.906
-1,33%
15:48:42
4,1530
1.234
5.125
-1,31%
15:48:42
4,1530
461
1.915
-1,31%
15:48:15
4,1530
2.765
11.483
-1,31%
15:48:15
4,1530
332
1.379
-1,31%
15:48:15
4,1530
230
955
-1,31%
15:48:15
4,1540
464
1.927
-1,28%
15:47:58
4,1550
189
785
-1,26%
15:47:25
4,1550
1.234
5.127
-1,26%
15:47:25
4,1550
15.891
66.027
-1,26%
15:47:25
4,1550
2.809
11.671
-1,26%
15:47:25
4,1550
1.360
5.651
-1,26%
15:46:43
4,1570
2.243
9.324
-1,21%
15:46:42
4,1570
434
1.804
-1,21%
15:46:42
4,1560
7.500
31.170
-1,24%
15:46:27
4,1560
1.234
5.129
-1,24%
15:45:49
4,1560
1.360
5.652
-1,24%
15:45:49
4,1560
426
1.770
-1,24%
15:45:44
4,1570
730
3.035
-1,21%
15:45:42
4,1580
441
1.834
-1,19%
15:45:42
4,1580
11.777
48.969
-1,19%
15:45:42
4,1580
14.000
58.212
-1,19%
15:45:37
4,1600
1.000
4.160
-1,14%
15:45:36
4,1600
1
4
-1,14%
15:45:36
4,1600
10.000
41.600
-1,14%
15:45:36
4,1600
150
624
-1,14%
15:45:36
4,1600
75
312
-1,14%
15:45:36
4,1600
2.000
8.320
-1,14%
15:45:36
4,1600
2.376
9.884
-1,14%
15:45:36
4,1600
240
998
-1,14%
15:45:36
4,1640
2.843
11.838
-1,05%
15:45:26
4,1660
2.188
9.115
-1,00%
15:45:26
4,1660
600
2.500
-1,00%
15:45:26
4,1660
600
2.500
-1,00%
15:45:24
4,1630
2.118
8.817
-1,07%
15:45:20
4,1620
16.115
67.071
-1,09%
15:45:15
4,1620
1.414
5.885
-1,09%
15:45:15
4,1610
4.806
19.998
-1,12%
15:45:10
4,1610
1.971
8.201
-1,12%
15:45:10
4,1620
471
1.960
-1,09%
15:45:10
4,1620
2.590
10.780
-1,09%
15:44:39
4,1620
1.884
7.841
-1,09%
15:44:39
4,1620
10.000
41.620
-1,09%
15:44:10
4,1650
2.451
10.208
-1,02%
15:43:04
4,1640
449
1.870
-1,05%
15:43:03
4,1630
4.798
19.974
-1,07%
15:43:02
4,1610
2.760
11.484
-1,12%
15:42:34
4,1620
283
1.178
-1,09%
15:42:18
4,1620
2.342
9.747
-1,09%
15:42:18
4,1630
1.625
6.765
-1,07%
15:42:17
4,1620
240
999
-1,09%
15:42:17
Ăšltimos 1.000 tickers.