4,1100	1.443	5.931	-1,04%	11:09:55
4,1100	1.617	6.646	-1,04%	11:09:55
4,1100	628	2.581	-1,04%	11:09:55
4,1090	1.441	5.921	-1,06%	11:09:15
4,1090	521	2.141	-1,06%	11:09:15
4,1100	3.389	13.929	-1,04%	11:09:15
4,1100	294	1.208	-1,04%	11:09:15
4,1110	1.441	5.924	-1,01%	11:09:15
4,1110	3.512	14.438	-1,01%	11:09:15
4,1110	3.123	12.839	-1,01%	11:09:15
4,1110	233	958	-1,01%	11:09:15
4,1120	1.532	6.300	-0,99%	11:09:15
4,1140	852	3.505	-0,94%	11:08:57
4,1140	2.327	9.573	-0,94%	11:08:57
4,1160	9.680	39.843	-0,89%	11:08:43
4,1160	1.441	5.931	-0,89%	11:08:43
4,1160	1.378	5.672	-0,89%	11:08:43
4,1160	1.000	4.116	-0,89%	11:08:43
4,1130	1.249	5.137	-0,96%	11:08:05
4,1100	1.864	7.661	-1,04%	11:06:32
4,1100	527	2.166	-1,04%	11:06:32
4,1080	512	2.103	-1,08%	11:05:45
4,1070	1.364	5.602	-1,11%	11:05:25
4,1060	1.443	5.925	-1,13%	11:05:06
4,1060	828	3.400	-1,13%	11:05:06
4,1060	40	164	-1,13%	11:05:06
4,1060	2.393	9.826	-1,13%	11:05:06
4,1070	1.621	6.657	-1,11%	11:05:04
4,1080	608	2.498	-1,08%	11:05:04
4,1080	809	3.323	-1,08%	11:05:04
4,1070	415	1.704	-1,11%	11:04:44
4,1070	1.533	6.296	-1,11%	11:04:44
4,1060	2.476	10.166	-1,13%	11:04:44
4,1030	648	2.659	-1,20%	11:04:04
4,1040	4.416	18.123	-1,18%	11:04:04
4,1050	1.886	7.742	-1,16%	11:04:04
4,1050	2.754	11.305	-1,16%	11:04:04
4,1050	26	107	-1,16%	11:03:35
4,1090	167	686	-1,06%	11:03:00
4,1090	758	3.115	-1,06%	11:02:51
4,1090	477	1.960	-1,06%	11:02:51
4,1070	315	1.294	-1,11%	11:02:49
4,1060	1.020	4.188	-1,13%	11:02:46
4,1060	1.444	5.929	-1,13%	11:02:46
4,1070	3.000	12.321	-1,11%	11:02:28
4,1060	2.795	11.476	-1,13%	11:02:24
4,1070	135	554	-1,11%	11:02:15
4,1070	890	3.655	-1,11%	11:02:15
4,1060	1.535	6.303	-1,13%	11:02:15
4,1050	109	447	-1,16%	11:02:15
4,1050	2.322	9.532	-1,16%	11:02:07
4,1050	2.569	10.546	-1,16%	11:02:07
4,1050	438	1.798	-1,16%	11:02:00
4,1050	942	3.867	-1,16%	11:02:00
4,1080	828	3.401	-1,08%	11:01:51
4,1060	1.232	5.059	-1,13%	11:01:26
4,1070	527	2.164	-1,11%	11:01:26
4,1070	1.443	5.926	-1,11%	11:01:26
4,1060	1.300	5.338	-1,13%	11:00:51
4,1060	1.390	5.707	-1,13%	11:00:51
4,1080	527	2.165	-1,08%	11:00:26
4,1080	1.443	5.928	-1,08%	11:00:26
4,1070	1.443	5.926	-1,11%	10:59:55
4,1070	50	205	-1,11%	10:59:51
4,1060	527	2.164	-1,13%	10:59:41
4,1060	1.410	5.789	-1,13%	10:59:41
4,1050	2.495	10.242	-1,16%	10:58:51
4,1050	576	2.364	-1,16%	10:58:51
4,1050	912	3.744	-1,16%	10:58:51
4,1070	527	2.164	-1,11%	10:58:19
4,1070	250	1.027	-1,11%	10:57:47
4,1050	824	3.383	-1,16%	10:57:33
4,1060	1.396	5.732	-1,13%	10:57:01
4,1050	496	2.036	-1,16%	10:56:00
4,1080	1.368	5.620	-1,08%	10:55:24
4,1070	527	2.164	-1,11%	10:55:24
4,1070	889	3.651	-1,11%	10:54:39
4,1080	527	2.165	-1,08%	10:54:05
4,1080	1.400	5.751	-1,08%	10:54:05
4,1050	1.192	4.893	-1,16%	10:53:29
4,1080	573	2.354	-1,08%	10:53:00
4,1080	1.443	5.928	-1,08%	10:53:00
4,1080	527	2.165	-1,08%	10:53:00
4,1080	300	1.232	-1,08%	10:52:52
4,1110	516	2.121	-1,01%	10:50:48
4,1100	1.675	6.884	-1,04%	10:50:46
4,1090	763	3.135	-1,06%	10:50:01
4,1070	591	2.427	-1,11%	10:50:01
4,1070	1.733	7.117	-1,11%	10:50:01
4,1070	3.000	12.321	-1,11%	10:50:01
4,1060	580	2.381	-1,13%	10:50:01
4,1050	1.627	6.679	-1,16%	10:49:25
4,1050	738	3.029	-1,16%	10:49:25
4,1060	3.330	13.673	-1,13%	10:49:25
4,1070	3.574	14.678	-1,11%	10:49:25
4,1070	2.674	10.982	-1,11%	10:49:25
4,1070	1	4	-1,11%	10:49:25
4,1080	7.236	29.725	-1,08%	10:49:25
4,1080	5.759	23.658	-1,08%	10:49:25
4,1080	2.408	9.892	-1,08%	10:49:25
4,1080	1.277	5.246	-1,08%	10:49:25
4,1080	1.277	5.246	-1,08%	10:49:25
4,1080	6.314	25.938	-1,08%	10:49:25
4,1090	10	41	-1,06%	10:48:15
4,1100	1.365	5.610	-1,04%	10:47:43
4,1100	583	2.396	-1,04%	10:47:43
4,1100	512	2.104	-1,04%	10:47:43
4,1100	2.328	9.568	-1,04%	10:47:43
4,1100	1.008	4.143	-1,04%	10:47:43
4,1080	3.189	13.100	-1,08%	10:47:23
4,1080	9.680	39.765	-1,08%	10:47:23
4,1080	2.320	9.531	-1,08%	10:47:23
4,1080	722	2.966	-1,08%	10:47:23
4,1080	722	2.966	-1,08%	10:47:23
4,1080	7.795	32.022	-1,08%	10:47:23
4,1080	6.251	25.679	-1,08%	10:47:23
4,1080	783	3.217	-1,08%	10:47:23
4,1080	6.251	25.679	-1,08%	10:47:23
4,1080	1.241	5.098	-1,08%	10:47:23
4,1080	7.088	29.118	-1,08%	10:47:23
4,1080	7.831	32.170	-1,08%	10:47:23
4,1080	2.408	9.892	-1,08%	10:47:23
4,1080	10.517	43.204	-1,08%	10:47:23
4,1080	743	3.052	-1,08%	10:47:23
4,1080	1.697	6.971	-1,08%	10:47:23
4,1080	9.444	38.796	-1,08%	10:47:23
4,1080	1.697	6.971	-1,08%	10:47:23
4,1080	6.435	26.435	-1,08%	10:47:20
4,1080	7.747	31.825	-1,08%	10:47:20
4,1080	3.009	12.361	-1,08%	10:47:20
4,1080	2.235	9.181	-1,08%	10:47:20
4,1080	12.118	49.781	-1,08%	10:47:20
4,1080	9.275	38.102	-1,08%	10:47:20
4,1080	7.378	30.309	-1,08%	10:47:20
4,1080	6.770	27.811	-1,08%	10:47:20
4,1080	3.739	15.360	-1,08%	10:47:20
4,1080	8.212	33.735	-1,08%	10:47:20
4,1080	9.444	38.796	-1,08%	10:47:20
4,1080	3.001	12.328	-1,08%	10:47:20
4,1080	1.352	5.554	-1,08%	10:47:20
4,1080	1.352	5.554	-1,08%	10:47:20
4,1080	1.232	5.061	-1,08%	10:47:20
4,1080	1.352	5.554	-1,08%	10:47:20
4,1080	9.444	38.796	-1,08%	10:47:20
4,1090	1.515	6.225	-1,06%	10:46:35
4,1110	1.180	4.851	-1,01%	10:46:35
4,1100	527	2.166	-1,04%	10:46:35
4,1080	6.468	26.571	-1,08%	10:46:27
4,1080	4.636	19.045	-1,08%	10:46:27
4,1080	4.636	19.045	-1,08%	10:46:27
4,1080	7.784	31.977	-1,08%	10:46:27
4,1080	9.688	39.798	-1,08%	10:46:27
4,1080	475	1.951	-1,08%	10:46:27
4,1080	4.089	16.798	-1,08%	10:46:27
4,1080	4.089	16.798	-1,08%	10:46:27
4,1090	1.045	4.294	-1,06%	10:45:26
4,1140	500	2.057	-0,94%	10:45:19
4,1120	100	411	-0,99%	10:45:14
4,1140	911	3.748	-0,94%	10:45:12
4,1150	762	3.136	-0,92%	10:44:42
4,1150	3.347	13.773	-0,92%	10:44:42
4,1150	521	2.144	-0,92%	10:44:42
4,1160	3.588	14.768	-0,89%	10:44:42
4,1170	1.669	6.871	-0,87%	10:44:42
4,1170	23	95	-0,87%	10:44:42
4,1160	9.680	39.843	-0,89%	10:44:36
4,1150	255	1.049	-0,92%	10:44:36
4,1150	227	934	-0,92%	10:44:36
4,1120	610	2.508	-0,99%	10:44:11
4,1130	1.634	6.721	-0,96%	10:43:52
4,1130	1.232	5.067	-0,96%	10:43:52
4,1130	932	3.833	-0,96%	10:43:52
4,1150	526	2.164	-0,92%	10:43:51
4,1150	766	3.152	-0,92%	10:43:49
4,1150	684	2.815	-0,92%	10:43:43
4,1140	526	2.164	-0,94%	10:43:43
4,1110	4.000	16.444	-1,01%	10:41:06
4,1110	9.680	39.794	-1,01%	10:41:06
4,1110	2.500	10.278	-1,01%	10:41:06
4,1110	1.442	5.928	-1,01%	10:41:06
4,1100	1.442	5.927	-1,04%	10:41:06
4,1100	500	2.055	-1,04%	10:40:43
4,1120	1.246	5.124	-0,99%	10:40:37
4,1120	1.441	5.925	-0,99%	10:40:20
4,1140	936	3.851	-0,94%	10:39:55
4,1130	11.064	45.506	-0,96%	10:39:55
4,1140	1.005	4.135	-0,94%	10:38:56
4,1150	1.232	5.070	-0,92%	10:38:56
4,1150	4.124	16.970	-0,92%	10:38:56
4,1150	1.215	5.000	-0,92%	10:38:56
4,1150	3.959	16.291	-0,92%	10:38:56
4,1150	5.299	21.805	-0,92%	10:38:56
4,1150	826	3.399	-0,92%	10:38:56
4,1160	2.129	8.763	-0,89%	10:38:56
4,1160	2.387	9.825	-0,89%	10:38:56
4,1160	4.516	18.588	-0,89%	10:38:56
4,1200	29	119	-0,79%	10:38:24
4,1200	289	1.191	-0,79%	10:38:24
4,1190	1.624	6.689	-0,82%	10:38:22
4,1190	779	3.209	-0,82%	10:38:22
4,1170	686	2.824	-0,87%	10:37:41
4,1170	21	86	-0,87%	10:37:41
4,1190	183	754	-0,82%	10:37:39
4,1200	466	1.920	-0,79%	10:36:43
4,1200	1.439	5.929	-0,79%	10:36:43
4,1200	577	2.377	-0,79%	10:36:43
4,1190	1.232	5.075	-0,82%	10:36:43
4,1180	744	3.064	-0,84%	10:36:35
4,1180	3.870	15.937	-0,84%	10:36:35
4,1180	1.439	5.926	-0,84%	10:36:35
4,1190	1.439	5.927	-0,82%	10:36:35
4,1190	1.597	6.578	-0,82%	10:36:35
4,1190	1.232	5.075	-0,82%	10:36:35
4,1210	2.441	10.059	-0,77%	10:36:32
4,1200	3.399	14.004	-0,79%	10:36:24
4,1200	758	3.123	-0,79%	10:36:24
4,1200	474	1.953	-0,79%	10:35:48
4,1220	644	2.655	-0,75%	10:35:37
4,1240	727	2.998	-0,70%	10:35:17
4,1240	758	3.126	-0,70%	10:34:51
4,1230	1.438	5.929	-0,72%	10:34:51
4,1230	525	2.165	-0,72%	10:34:49
4,1230	848	3.496	-0,72%	10:34:49
4,1230	11.152	45.980	-0,72%	10:34:49
4,1220	1.233	5.082	-0,75%	10:34:26
4,1230	1.438	5.929	-0,72%	10:33:42
4,1220	1.438	5.927	-0,75%	10:33:42
4,1220	400	1.649	-0,75%	10:32:55
4,1180	598	2.463	-0,84%	10:32:35
4,1180	79	325	-0,84%	10:32:30
4,1150	1.556	6.403	-0,92%	10:32:24
4,1150	2.147	8.835	-0,92%	10:32:24
4,1150	1.779	7.321	-0,92%	10:32:24
4,1160	3.174	13.064	-0,89%	10:32:24
4,1160	718	2.955	-0,89%	10:32:24
4,1160	1.439	5.923	-0,89%	10:32:24
4,1160	2.476	10.191	-0,89%	10:32:24
4,1170	2.356	9.700	-0,87%	10:32:24
4,1180	2.420	9.966	-0,84%	10:32:24
4,1210	265	1.092	-0,77%	10:32:23
4,1210	750	3.091	-0,77%	10:32:23
4,1210	1.440	5.934	-0,77%	10:32:23
4,1210	545	2.246	-0,77%	10:32:23
4,1170	2.000	8.234	-0,87%	10:31:57
4,1170	469	1.931	-0,87%	10:31:57
4,1170	1.531	6.303	-0,87%	10:31:57
4,1160	4.800	19.757	-0,89%	10:31:35
4,1160	1.441	5.931	-0,89%	10:31:35
4,1150	526	2.164	-0,92%	10:31:35
4,1120	3.750	15.420	-0,99%	10:31:24
4,1110	828	3.404	-1,01%	10:31:24
4,1110	921	3.786	-1,01%	10:31:24
4,1110	1.442	5.928	-1,01%	10:31:24
4,1100	527	2.166	-1,04%	10:31:24
4,1090	1.443	5.929	-1,06%	10:30:49
4,1090	335	1.377	-1,06%	10:30:49
4,1090	441	1.812	-1,06%	10:30:49
4,1090	551	2.264	-1,06%	10:30:49
4,1080	1.000	4.108	-1,08%	10:30:29
4,1090	1.230	5.054	-1,06%	10:30:29
4,1090	1.135	4.664	-1,06%	10:30:29
4,1090	1.042	4.282	-1,06%	10:30:29
4,1090	733	3.012	-1,06%	10:30:29
4,1090	1.443	5.929	-1,06%	10:30:29
4,1090	743	3.053	-1,06%	10:30:29
4,1090	1.300	5.342	-1,06%	10:30:29
4,1080	60	246	-1,08%	10:30:29
4,1080	115	472	-1,08%	10:30:29
4,1080	2.408	9.892	-1,08%	10:30:29
4,1080	1.093	4.490	-1,08%	10:30:29
4,1080	616	2.531	-1,08%	10:30:29
4,1080	3.488	14.329	-1,08%	10:30:29
4,1080	1.232	5.061	-1,08%	10:30:29
4,1080	1.232	5.061	-1,08%	10:30:29
4,1080	2.824	11.601	-1,08%	10:30:29
4,1080	5.483	22.524	-1,08%	10:30:26
4,1080	1.900	7.805	-1,08%	10:30:26
4,1080	9.444	38.796	-1,08%	10:30:26
4,1080	2.000	8.216	-1,08%	10:30:26
4,1080	539	2.214	-1,08%	10:30:26
4,1080	7.470	30.687	-1,08%	10:30:26
4,1080	1.232	5.061	-1,08%	10:30:26
4,1080	21	86	-1,08%	10:30:26
4,1080	9.444	38.796	-1,08%	10:30:26
4,1080	9.444	38.796	-1,08%	10:30:26
4,1080	1.974	8.109	-1,08%	10:30:26
4,1090	335	1.377	-1,06%	10:30:01
4,1090	1.561	6.414	-1,06%	10:30:01
4,1090	932	3.830	-1,06%	10:30:01
4,1110	527	2.166	-1,01%	10:29:35
4,1100	459	1.886	-1,04%	10:28:48
4,1100	2.070	8.508	-1,04%	10:28:48
4,1100	242	995	-1,04%	10:28:48
4,1120	1.718	7.064	-0,99%	10:28:45
4,1110	749	3.079	-1,01%	10:28:44
4,1120	743	3.055	-0,99%	10:28:14
4,1120	1.232	5.066	-0,99%	10:28:14
4,1130	20	82	-0,96%	10:28:11
4,1130	9.725	39.999	-0,96%	10:26:46
4,1120	527	2.167	-0,99%	10:26:37
4,1100	1.300	5.343	-1,04%	10:25:50
4,1100	543	2.232	-1,04%	10:25:50
4,1080	1.443	5.928	-1,08%	10:25:50
4,1080	743	3.052	-1,08%	10:25:50
4,1080	1.537	6.314	-1,08%	10:25:50
4,1080	1.443	5.928	-1,08%	10:25:47
4,1080	1.592	6.540	-1,08%	10:25:29
4,1080	747	3.069	-1,08%	10:25:29
4,1080	1.534	6.302	-1,08%	10:25:25
4,1080	1.443	5.928	-1,08%	10:25:25
4,1080	765	3.143	-1,08%	10:25:22
4,1080	699	2.871	-1,08%	10:25:11
4,1100	970	3.987	-1,04%	10:25:08
4,1080	784	3.221	-1,08%	10:25:08
4,1090	1.000	4.109	-1,06%	10:25:08
4,1080	810	3.327	-1,08%	10:25:08
4,1080	848	3.484	-1,08%	10:25:08
4,1070	761	3.125	-1,11%	10:25:06
4,1070	172	706	-1,11%	10:24:03
4,1070	1.443	5.926	-1,11%	10:24:03
4,1070	1.443	5.926	-1,11%	10:24:03
4,1070	2.557	10.502	-1,11%	10:24:03
4,1070	10.687	43.892	-1,11%	10:24:03
4,1070	1.443	5.926	-1,11%	10:23:12
4,1070	2.300	9.446	-1,11%	10:23:05
4,1060	527	2.164	-1,13%	10:22:26
4,1030	1.300	5.334	-1,20%	10:22:10
4,1030	552	2.265	-1,20%	10:22:10
4,1020	3.196	13.110	-1,23%	10:22:05
4,1020	2.598	10.657	-1,23%	10:22:05
4,1020	521	2.137	-1,23%	10:22:05
4,1020	1	4	-1,23%	10:22:05
4,1030	4.923	20.199	-1,20%	10:22:05
4,1030	353	1.448	-1,20%	10:22:05
4,1040	4.961	20.360	-1,18%	10:22:05
4,1080	1.534	6.302	-1,08%	10:21:50
4,1060	1.364	5.601	-1,13%	10:21:32
4,1060	12	49	-1,13%	10:21:32
4,1040	12.100	49.658	-1,18%	10:20:23
4,1010	528	2.165	-1,25%	10:19:03
4,0990	1.362	5.583	-1,30%	10:18:57
4,0980	1	4	-1,32%	10:18:57
4,0970	151	619	-1,35%	10:18:37
4,0970	616	2.524	-1,35%	10:18:37
4,0960	815	3.338	-1,37%	10:18:37
4,0950	1.151	4.713	-1,40%	10:18:37
4,0930	1.594	6.524	-1,44%	10:18:32
4,0930	2.406	9.848	-1,44%	10:18:32
4,0930	3.025	12.381	-1,44%	10:17:39
4,0930	1.446	5.918	-1,44%	10:17:39
4,0940	1.232	5.044	-1,42%	10:17:39
4,0940	3.068	12.560	-1,42%	10:17:39
4,0990	947	3.882	-1,30%	10:17:15
4,0980	8.188	33.554	-1,32%	10:17:15
4,0980	1.492	6.114	-1,32%	10:17:15
4,0980	499	2.045	-1,32%	10:17:15
4,0980	673	2.758	-1,32%	10:17:15
4,0980	233	955	-1,32%	10:17:15
4,0980	265	1.086	-1,32%	10:17:15
4,0980	3.540	14.507	-1,32%	10:17:15
4,0970	1.445	5.920	-1,35%	10:17:15
4,0970	895	3.667	-1,35%	10:17:15
4,0950	22	90	-1,40%	10:16:37
4,0950	3.000	12.285	-1,40%	10:16:37
4,0940	1.125	4.606	-1,42%	10:16:37
4,0950	4.294	17.584	-1,40%	10:16:37
4,0950	220	901	-1,40%	10:16:37
4,0960	3.750	15.360	-1,37%	10:16:37
4,0980	11.669	47.820	-1,32%	10:16:29
4,0980	24.414	100.049	-1,32%	10:16:29
4,0980	24.414	100.049	-1,32%	10:16:29
4,0980	24.414	100.049	-1,32%	10:16:29
4,0980	4.444	18.212	-1,32%	10:16:29
4,0980	1.117	4.577	-1,32%	10:16:29
4,0980	792	3.246	-1,32%	10:16:29
4,0980	11.423	46.811	-1,32%	10:16:29
4,0980	4.444	18.212	-1,32%	10:16:29
4,0980	4.444	18.212	-1,32%	10:16:29
4,0980	4.444	18.212	-1,32%	10:16:29
4,0980	4.444	18.212	-1,32%	10:16:09
4,0980	1.500	6.147	-1,32%	10:16:09
4,0980	4.444	18.212	-1,32%	10:16:09
4,0990	1.538	6.304	-1,30%	10:15:46
4,0990	696	2.853	-1,30%	10:15:46
4,0990	1.446	5.927	-1,30%	10:15:46
4,0990	960	3.935	-1,30%	10:15:46
4,0990	1.300	5.329	-1,30%	10:15:46
4,1000	1.903	7.802	-1,28%	10:15:46
4,1030	655	2.687	-1,20%	10:15:36
4,1030	622	2.552	-1,20%	10:15:36
4,1020	528	2.166	-1,23%	10:15:36
4,0990	188	771	-1,30%	10:14:54
4,0990	684	2.804	-1,30%	10:14:54
4,1000	1.573	6.449	-1,28%	10:14:54
4,0990	877	3.595	-1,30%	10:14:54
4,0990	1.271	5.210	-1,30%	10:14:54
4,0990	1.313	5.382	-1,30%	10:14:54
4,0980	4.444	18.212	-1,32%	10:14:51
4,0980	4.444	18.212	-1,32%	10:14:49
4,0980	1.309	5.364	-1,32%	10:14:46
4,0980	722	2.959	-1,32%	10:14:46
4,0980	4.275	17.519	-1,32%	10:14:46
4,0980	722	2.959	-1,32%	10:14:46
4,0980	1.860	7.622	-1,32%	10:14:46
4,0980	780	3.196	-1,32%	10:14:45
4,0980	5.810	23.809	-1,32%	10:14:45
4,0980	3.126	12.810	-1,32%	10:14:45
4,0980	2.298	9.417	-1,32%	10:14:45
4,0980	5.583	22.879	-1,32%	10:14:45
4,0980	2.477	10.151	-1,32%	10:14:45
4,0980	5.810	23.809	-1,32%	10:14:45
4,0980	722	2.959	-1,32%	10:14:45
4,0980	1.366	5.598	-1,32%	10:14:45
4,0980	4.275	17.519	-1,32%	10:14:45
4,0980	722	2.959	-1,32%	10:14:45
4,0980	616	2.524	-1,32%	10:14:45
4,0980	3.333	13.659	-1,32%	10:14:45
4,0980	3.078	12.614	-1,32%	10:14:45
4,0980	3.265	13.380	-1,32%	10:14:45
4,0980	1.179	4.832	-1,32%	10:14:45
4,0980	938	3.844	-1,32%	10:14:45
4,0980	4.275	17.519	-1,32%	10:14:45
4,0980	2.443	10.011	-1,32%	10:14:45
4,0980	1.232	5.049	-1,32%	10:14:45
4,0980	1.310	5.368	-1,32%	10:14:45
4,0980	156	639	-1,32%	10:14:45
4,0985	2.536	10.394	-1,31%	10:14:39
4,0980	616	2.524	-1,32%	10:14:38
4,0980	549	2.250	-1,32%	10:14:38
4,0980	1.232	5.049	-1,32%	10:14:38
4,0980	722	2.959	-1,32%	10:14:38
4,0980	722	2.959	-1,32%	10:14:38
4,0980	893	3.660	-1,32%	10:14:38
4,0980	616	2.524	-1,32%	10:14:38
4,0980	1.232	5.049	-1,32%	10:14:38
4,0980	722	2.959	-1,32%	10:14:38
4,0980	722	2.959	-1,32%	10:14:38
4,0980	2.817	11.544	-1,32%	10:14:38
4,0980	875	3.586	-1,32%	10:14:38
4,0980	1.625	6.659	-1,32%	10:14:38
4,0980	9.680	39.669	-1,32%	10:14:38
4,0980	2.359	9.667	-1,32%	10:14:38
4,0980	1.795	7.356	-1,32%	10:14:38
4,0980	722	2.959	-1,32%	10:14:38
4,0980	722	2.959	-1,32%	10:14:38
4,0980	4.126	16.908	-1,32%	10:14:38
4,0980	2.500	10.245	-1,32%	10:14:38
4,0980	1.356	5.557	-1,32%	10:14:38
4,0980	6.477	26.543	-1,32%	10:14:38
4,0980	11.448	46.914	-1,32%	10:14:38
4,0980	911	3.733	-1,32%	10:14:38
4,0980	2.000	8.196	-1,32%	10:14:38
4,0980	722	2.959	-1,32%	10:14:38
4,0980	4.275	17.519	-1,32%	10:14:38
4,0980	704	2.885	-1,32%	10:14:38
4,0980	4.275	17.519	-1,32%	10:14:38
4,0980	722	2.959	-1,32%	10:14:38
4,0980	2.811	11.519	-1,32%	10:14:38
4,0980	4.444	18.212	-1,32%	10:14:38
4,0980	2.811	11.519	-1,32%	10:14:38
4,0980	46	189	-1,32%	10:14:37
4,0980	46	189	-1,32%	10:14:37
4,0980	722	2.959	-1,32%	10:14:37
4,0980	722	2.959	-1,32%	10:14:37
4,0980	2.283	9.356	-1,32%	10:14:37
4,0980	266	1.090	-1,32%	10:14:37
4,0980	722	2.959	-1,32%	10:14:37
4,0980	4.275	17.519	-1,32%	10:14:37
4,0980	722	2.959	-1,32%	10:14:37
4,0980	717	2.938	-1,32%	10:14:37
4,0980	4.444	18.212	-1,32%	10:14:37
4,0980	4.444	18.212	-1,32%	10:14:37
4,0980	254	1.041	-1,32%	10:14:37
4,0990	625	2.562	-1,30%	10:14:37
4,0990	649	2.660	-1,30%	10:14:37
4,0990	625	2.562	-1,30%	10:14:37
4,0990	2.730	11.190	-1,30%	10:14:37
4,0990	1.274	5.222	-1,30%	10:14:37
4,0980	2.500	10.245	-1,32%	10:14:37
4,0980	722	2.959	-1,32%	10:14:37
4,0980	722	2.959	-1,32%	10:14:37
4,0980	3.062	12.548	-1,32%	10:14:37
4,0980	1.251	5.127	-1,32%	10:14:37
4,0980	2.376	9.737	-1,32%	10:14:37
4,0980	1.232	5.049	-1,32%	10:14:37
4,0980	2.464	10.097	-1,32%	10:14:37
4,0980	7.637	31.296	-1,32%	10:14:37
4,0980	2.342	9.598	-1,32%	10:14:37
4,0980	3.785	15.511	-1,32%	10:14:37
4,0990	1.761	7.218	-1,30%	10:14:37
4,0990	5.817	23.844	-1,30%	10:14:37
4,0990	454	1.861	-1,30%	10:14:37
4,0990	330	1.353	-1,30%	10:14:37
4,0990	1.472	6.034	-1,30%	10:14:37
4,1000	2.207	9.049	-1,28%	10:14:37
4,1000	1.296	5.314	-1,28%	10:14:37
4,1000	12.000	49.200	-1,28%	10:14:37
4,1010	1.445	5.926	-1,25%	10:14:37
4,1010	3.268	13.402	-1,25%	10:14:37
4,1060	1.000	4.106	-1,13%	10:14:04
4,1010	782	3.207	-1,25%	10:13:53
4,1010	1.000	4.101	-1,25%	10:13:53
4,1010	1.534	6.291	-1,25%	10:13:53
4,1020	3.347	13.729	-1,23%	10:13:53
4,1020	1.444	5.923	-1,23%	10:13:53
4,1030	2.504	10.274	-1,20%	10:13:53
4,1030	1.443	5.921	-1,20%	10:13:53
4,1030	1.232	5.055	-1,20%	10:13:53
4,1030	321	1.317	-1,20%	10:13:52
4,1030	1.444	5.925	-1,20%	10:13:52
4,1030	654	2.683	-1,20%	10:13:52
4,1030	1.503	6.167	-1,20%	10:13:52
4,1040	1.962	8.052	-1,18%	10:13:52
4,1050	3.880	15.927	-1,16%	10:13:52
4,1050	1.443	5.924	-1,16%	10:13:52
4,1050	1.939	7.960	-1,16%	10:13:52
4,1040	808	3.316	-1,18%	10:13:31
4,1030	567	2.326	-1,20%	10:13:31
4,1030	2.500	10.258	-1,20%	10:13:31
4,1030	1.763	7.234	-1,20%	10:13:31
4,1030	867	3.557	-1,20%	10:13:31
4,1020	1.232	5.054	-1,23%	10:13:15
4,1010	2.543	10.429	-1,25%	10:13:13
4,1020	933	3.827	-1,23%	10:13:04
4,1040	876	3.595	-1,18%	10:12:03
4,1040	1.232	5.056	-1,18%	10:12:03
4,1040	1.500	6.156	-1,18%	10:12:02
4,1030	875	3.590	-1,20%	10:12:02
4,1030	1.232	5.055	-1,20%	10:12:02
4,1020	2.107	8.643	-1,23%	10:12:00
4,0990	1.248	5.116	-1,30%	10:11:43
4,1010	2.520	10.335	-1,25%	10:11:38
4,1010	495	2.030	-1,25%	10:10:53
4,1000	7.500	30.750	-1,28%	10:10:47
4,1000	556	2.280	-1,28%	10:10:41
4,1000	2.107	8.639	-1,28%	10:10:41
4,0980	2.578	10.565	-1,32%	10:10:41
4,0980	11.423	46.811	-1,32%	10:10:41
4,0990	2.108	8.641	-1,30%	10:10:33
4,0990	1.215	4.980	-1,30%	10:10:33
4,1000	951	3.899	-1,28%	10:10:30
4,1020	11.805	48.424	-1,23%	10:10:22
4,1010	666	2.731	-1,25%	10:10:22
4,1010	3.797	15.571	-1,25%	10:10:22
4,1010	1.444	5.922	-1,25%	10:10:22
4,1010	817	3.351	-1,25%	10:10:22
4,1040	1.446	5.934	-1,18%	10:10:19
4,1040	2.095	8.598	-1,18%	10:10:19
4,1030	1.445	5.929	-1,20%	10:10:19
4,1030	2.095	8.596	-1,20%	10:10:19
4,1000	3.828	15.695	-1,28%	10:10:19
4,1000	2.548	10.447	-1,28%	10:10:19
4,1010	11.076	45.423	-1,25%	10:10:19
4,1010	2.548	10.449	-1,25%	10:10:19
4,1020	1.267	5.197	-1,23%	10:10:14
4,1020	94	386	-1,23%	10:10:14
4,1020	733	3.007	-1,23%	10:10:14
4,1020	2.000	8.204	-1,23%	10:10:14
4,1010	1.446	5.930	-1,25%	10:10:07
4,1010	675	2.768	-1,25%	10:10:07
4,1010	2.101	8.616	-1,25%	10:10:07
4,1000	716	2.936	-1,28%	10:10:07
4,1000	2.102	8.618	-1,28%	10:10:07
4,1000	371	1.521	-1,28%	10:10:07
4,0990	1.447	5.931	-1,30%	10:10:05
4,0990	1.493	6.120	-1,30%	10:10:05
4,0990	609	2.496	-1,30%	10:10:05
4,0980	1.232	5.049	-1,32%	10:10:00
4,0980	778	3.188	-1,32%	10:09:51
4,0980	1.446	5.926	-1,32%	10:09:51
4,0980	1.534	6.286	-1,32%	10:09:51
4,0990	2.140	8.772	-1,30%	10:09:51
4,1000	1.261	5.170	-1,28%	10:09:51
4,1010	1.000	4.101	-1,25%	10:09:33
4,1010	1	4	-1,25%	10:09:33
4,0990	2.845	11.662	-1,30%	10:09:14
4,1000	1.232	5.051	-1,28%	10:09:11
4,1010	1.510	6.193	-1,25%	10:08:59
4,1000	1.447	5.933	-1,28%	10:08:53
4,1000	2.094	8.585	-1,28%	10:08:53
4,1000	2	8	-1,28%	10:08:53
4,0990	1.447	5.931	-1,30%	10:08:47
4,0990	550	2.254	-1,30%	10:08:47
4,0990	2.094	8.583	-1,30%	10:08:47
4,0990	657	2.693	-1,30%	10:08:47
4,0970	1.538	6.301	-1,35%	10:08:42
4,0970	521	2.135	-1,35%	10:08:42
4,0980	17.779	72.858	-1,32%	10:08:42
4,0980	1.232	5.049	-1,32%	10:08:42
4,0980	17.871	73.235	-1,32%	10:08:42
4,0980	10.571	43.320	-1,32%	10:08:42
4,0980	46.748	191.573	-1,32%	10:08:42
4,0980	50.036	205.048	-1,32%	10:08:42
4,0980	1.800	7.376	-1,32%	10:08:42
4,0980	16.007	65.597	-1,32%	10:08:42
4,0980	95.391	390.912	-1,32%	10:08:42
4,0980	43.559	178.505	-1,32%	10:08:42
4,0980	1.232	5.049	-1,32%	10:08:42
4,0980	21.929	89.865	-1,32%	10:08:42
4,0980	116.581	477.749	-1,32%	10:08:42
4,0980	13.407	54.942	-1,32%	10:08:42
4,0980	1.848	7.573	-1,32%	10:08:42
4,0990	66	271	-1,30%	10:08:40
4,0990	2.464	10.100	-1,30%	10:08:40
4,0990	1.635	6.702	-1,30%	10:08:40
4,0990	1.444	5.919	-1,30%	10:08:40
4,0990	1	4	-1,30%	10:08:40
4,1000	3.756	15.400	-1,28%	10:08:40
4,1000	3.439	14.100	-1,28%	10:08:40
4,1000	4.066	16.671	-1,28%	10:08:40
4,1000	1.445	5.925	-1,28%	10:08:40
4,1000	326	1.337	-1,28%	10:08:40
4,1010	3.702	15.182	-1,25%	10:08:40
4,1020	2.000	8.204	-1,23%	10:08:34
4,1020	1.445	5.927	-1,23%	10:08:32
4,1020	1.300	5.333	-1,23%	10:08:32
4,1020	1.000	4.102	-1,23%	10:08:32
4,1020	1.639	6.723	-1,23%	10:08:32
4,1050	1.204	4.942	-1,16%	10:08:31
4,1050	1.956	8.029	-1,16%	10:08:31
4,1050	87	357	-1,16%	10:08:31
4,1040	2.016	8.274	-1,18%	10:08:16
4,1030	1.234	5.063	-1,20%	10:08:16
4,1030	757	3.106	-1,20%	10:08:16
4,1010	1.605	6.582	-1,25%	10:07:55
4,1010	1.308	5.364	-1,25%	10:07:55
4,1010	705	2.891	-1,25%	10:07:55
4,1010	616	2.526	-1,25%	10:07:55
4,1020	509	2.088	-1,23%	10:07:55
4,1020	1.991	8.167	-1,23%	10:07:55
4,1000	224	918	-1,28%	10:07:55
4,1020	1.991	8.167	-1,23%	10:07:55
4,1010	766	3.141	-1,25%	10:07:55
4,1010	1.232	5.052	-1,25%	10:07:55
4,1000	983	4.030	-1,28%	10:07:55
4,1000	465	1.907	-1,28%	10:07:55
4,1000	767	3.145	-1,28%	10:07:55
4,1000	1.232	5.051	-1,28%	10:07:55
4,0990	9.680	39.678	-1,30%	10:07:55
4,0990	1.625	6.661	-1,30%	10:07:55
4,0990	875	3.587	-1,30%	10:07:55
4,0990	1.999	8.194	-1,30%	10:07:55
4,0980	90.000	368.820	-1,32%	10:07:55
4,0980	2.736	11.212	-1,32%	10:07:55
4,0980	1.232	5.049	-1,32%	10:07:55
4,0980	588	2.410	-1,32%	10:07:55
4,0980	5.071	20.781	-1,32%	10:07:55
4,0980	3.130	12.827	-1,32%	10:07:55
4,0980	2.017	8.266	-1,32%	10:07:55
4,0980	3.130	12.827	-1,32%	10:07:55
4,0980	1.300	5.327	-1,32%	10:07:55
4,0980	1.878	7.696	-1,32%	10:07:55
4,0980	743	3.045	-1,32%	10:07:55
4,0980	1.878	7.696	-1,32%	10:07:55
4,0980	1.447	5.930	-1,32%	10:07:55
4,0980	1.878	7.696	-1,32%	10:07:55
4,0980	10.523	43.123	-1,32%	10:07:55
4,0980	2.609	10.692	-1,32%	10:07:55
4,0970	11.064	45.329	-1,35%	10:07:55
4,0970	2.785	11.410	-1,35%	10:07:55
4,0960	243	995	-1,37%	10:07:53
4,0970	10	41	-1,35%	10:07:42
4,0950	127	520	-1,40%	10:07:20
4,0950	616	2.523	-1,40%	10:07:20
4,0960	2.002	8.200	-1,37%	10:07:13
4,0940	832	3.406	-1,42%	10:07:13
4,0940	2.695	11.033	-1,42%	10:07:13
4,0940	1.232	5.044	-1,42%	10:07:13
4,0940	10.741	43.974	-1,42%	10:07:13
4,0920	122	499	-1,47%	10:06:52
4,0920	1.232	5.041	-1,47%	10:06:52
4,0940	1.000	4.094	-1,42%	10:06:52
4,0930	1.500	6.140	-1,44%	10:06:29
4,0930	2.000	8.186	-1,44%	10:06:07
4,0930	1.631	6.676	-1,44%	10:06:03
4,0930	759	3.107	-1,44%	10:06:03
4,0930	1.556	6.369	-1,44%	10:06:03
4,0940	686	2.808	-1,42%	10:06:03
4,0960	521	2.134	-1,37%	10:06:02
4,0980	263	1.078	-1,32%	10:05:44
4,0980	521	2.135	-1,32%	10:05:44
4,1030	1.581	6.487	-1,20%	10:03:14
4,0980	200	820	-1,32%	10:03:06
4,0980	1.300	5.327	-1,32%	10:03:06
4,1000	2.435	9.984	-1,28%	10:02:49
4,1040	1.445	5.930	-1,18%	10:02:08
4,1030	1.702	6.983	-1,20%	10:02:08
4,1000	809	3.317	-1,28%	10:01:59
4,1000	1.000	4.100	-1,28%	10:01:59
4,1000	16.422	67.330	-1,28%	10:01:59
4,1000	1.848	7.577	-1,28%	10:01:59
4,1000	1.730	7.093	-1,28%	10:01:59
4,1000	1.350	5.535	-1,28%	10:01:59
4,1010	180	738	-1,25%	10:01:59
4,1010	933	3.826	-1,25%	10:01:59
4,1040	1.863	7.646	-1,18%	10:01:58
4,1040	493	2.023	-1,18%	10:01:58
4,1030	743	3.049	-1,20%	10:01:58
4,1030	823	3.377	-1,20%	10:01:58
4,1020	4.974	20.403	-1,23%	10:01:58
4,1020	737	3.023	-1,23%	10:01:58
4,1030	3.506	14.385	-1,20%	10:01:58
4,1030	5.084	20.860	-1,20%	10:01:58
4,1030	2.948	12.096	-1,20%	10:01:58
4,1030	713	2.925	-1,20%	10:01:58
4,1030	6	25	-1,20%	10:01:58
4,1040	3.150	12.928	-1,18%	10:01:58
4,1040	1.858	7.625	-1,18%	10:01:58
4,1030	743	3.049	-1,20%	10:01:39
4,1030	749	3.073	-1,20%	10:01:39
4,1030	1.444	5.925	-1,20%	10:01:39
4,1030	1.639	6.725	-1,20%	10:01:39
4,1060	1.214	4.985	-1,13%	10:01:28
4,1080	2.676	10.993	-1,08%	10:00:00
4,1080	212	871	-1,08%	10:00:00
4,1080	1.232	5.061	-1,08%	10:00:00
4,1070	220	904	-1,11%	10:00:00
4,1070	1.224	5.027	-1,11%	10:00:00
4,1070	8	33	-1,11%	10:00:00
4,1070	735	3.019	-1,11%	10:00:00
4,1070	1.729	7.101	-1,11%	10:00:00
4,1060	743	3.051	-1,13%	9:59:57
4,1060	1.887	7.748	-1,13%	9:59:57
4,1060	1.300	5.338	-1,13%	9:59:57
4,1060	1.700	6.980	-1,13%	9:59:57
4,1050	1.232	5.057	-1,16%	9:59:57
4,1040	4.568	18.747	-1,18%	9:59:48
4,1040	1.444	5.926	-1,18%	9:59:48
4,1040	296	1.215	-1,18%	9:59:48
4,1050	1.444	5.928	-1,16%	9:59:41
4,1050	1.551	6.367	-1,16%	9:59:27
4,1050	1.496	6.141	-1,16%	9:59:23
4,1050	1.232	5.057	-1,16%	9:59:23
4,1080	1.526	6.269	-1,08%	9:59:12
4,1090	2.334	9.590	-1,06%	9:59:06
4,1090	2.666	10.955	-1,06%	9:59:06
4,1050	700	2.874	-1,16%	9:58:52
4,1070	2.867	11.775	-1,11%	9:58:09
4,1070	1.354	5.561	-1,11%	9:58:09
4,1080	4.213	17.307	-1,08%	9:58:08
4,1080	528	2.169	-1,08%	9:57:27
4,1080	1.232	5.061	-1,08%	9:57:27
4,1060	1.323	5.432	-1,13%	9:56:58
4,1060	3.130	12.852	-1,13%	9:56:58
4,1060	1.300	5.338	-1,13%	9:56:58
4,1060	743	3.051	-1,13%	9:56:58
4,1060	2.614	10.733	-1,13%	9:56:58
4,1060	10.597	43.511	-1,13%	9:56:58
4,1050	6.260	25.697	-1,16%	9:56:58
4,1050	3.500	14.368	-1,16%	9:56:58
4,1050	2.550	10.468	-1,16%	9:56:58
4,1050	10.744	44.104	-1,16%	9:56:58
4,1040	10.871	44.615	-1,18%	9:56:58
4,1050	750	3.079	-1,16%	9:56:34
4,1030	1.216	4.989	-1,20%	9:55:54
4,1020	506	2.076	-1,23%	9:55:16
4,1020	1.300	5.333	-1,23%	9:55:16
4,1010	1.581	6.484	-1,25%	9:54:36
4,0970	2.775	11.369	-1,35%	9:54:24
4,0970	2.425	9.935	-1,35%	9:54:24
4,0990	500	2.050	-1,30%	9:54:00
4,0950	1.445	5.917	-1,40%	9:53:18
4,0970	7.000	28.679	-1,35%	9:53:18
4,0980	4.157	17.035	-1,32%	9:53:04
4,0980	848	3.475	-1,32%	9:53:04
4,0980	807	3.307	-1,32%	9:53:04
4,1000	1.675	6.868	-1,28%	9:53:04
4,1000	150	615	-1,28%	9:53:04
4,1060	758	3.112	-1,13%	9:52:27
4,1050	1.658	6.806	-1,16%	9:52:27
4,1020	4.500	18.459	-1,23%	9:51:53
4,1070	1.200	4.928	-1,11%	9:51:42
4,1040	3.854	15.817	-1,18%	9:51:05
4,1070	174	715	-1,11%	9:50:32
4,1070	1.217	4.998	-1,11%	9:50:32
4,1070	690	2.834	-1,11%	9:50:32
4,1070	1.445	5.935	-1,11%	9:50:32
4,1070	1.552	6.374	-1,11%	9:50:32
4,1080	1.300	5.340	-1,08%	9:50:32
4,1080	1.622	6.663	-1,08%	9:50:32
4,1100	1.300	5.343	-1,04%	9:50:31
4,1100	743	3.054	-1,04%	9:50:31
4,1120	1.232	5.066	-0,99%	9:50:30
4,1100	80	329	-1,04%	9:50:30
4,1070	2.500	10.268	-1,11%	9:50:10
4,1070	1.300	5.339	-1,11%	9:50:10
4,1070	4.444	18.252	-1,11%	9:50:10
4,1070	1.445	5.935	-1,11%	9:50:10
4,1060	743	3.051	-1,13%	9:50:10
4,1060	1.232	5.059	-1,13%	9:50:10
4,1040	1.375	5.643	-1,18%	9:50:05
4,1040	140	575	-1,18%	9:50:05
4,1000	2.271	9.311	-1,28%	9:49:05
4,1000	2.729	11.189	-1,28%	9:49:05
4,0960	2.500	10.240	-1,37%	9:48:59
4,0960	758	3.105	-1,37%	9:48:49
4,0940	2.211	9.052	-1,42%	9:48:42
4,0940	6	25	-1,42%	9:48:42
4,0910	1.447	5.920	-1,49%	9:48:06
4,0920	761	3.114	-1,47%	9:48:06
4,0920	432	1.768	-1,47%	9:48:06
4,0920	3.571	14.613	-1,47%	9:48:06
4,0920	2.781	11.380	-1,47%	9:48:06
4,0930	3.971	16.253	-1,44%	9:48:06
4,0930	1.558	6.377	-1,44%	9:48:06
4,0950	1.684	6.896	-1,40%	9:48:06
4,0960	21	86	-1,37%	9:48:05
4,0980	1.920	7.868	-1,32%	9:47:55
4,1000	1.232	5.051	-1,28%	9:47:30
4,1010	528	2.165	-1,25%	9:47:30
4,0990	9.680	39.678	-1,30%	9:47:04
4,0990	1.448	5.935	-1,30%	9:47:04
4,0980	1.447	5.930	-1,32%	9:47:04
4,0960	119	487	-1,37%	9:47:01
4,0960	708	2.900	-1,37%	9:46:59
4,0950	11.486	47.035	-1,40%	9:46:59
4,0950	1.232	5.045	-1,40%	9:46:15
4,0940	124	508	-1,42%	9:46:15
4,0940	1.394	5.707	-1,42%	9:46:15
4,0980	3.566	14.613	-1,32%	9:45:46
4,0980	3.863	15.831	-1,32%	9:45:46
4,0990	1.445	5.923	-1,30%	9:45:46
4,1000	1.400	5.740	-1,28%	9:45:46
4,1000	5.000	20.500	-1,28%	9:45:46
4,1000	1.348	5.527	-1,28%	9:44:53
4,0950	1.300	5.324	-1,40%	9:44:13
4,0950	1.348	5.520	-1,40%	9:44:13
4,0950	2.000	8.190	-1,40%	9:43:48
4,0940	743	3.042	-1,42%	9:43:24
4,0940	924	3.783	-1,42%	9:43:24
4,0940	743	3.042	-1,42%	9:43:24
4,0940	2.333	9.551	-1,42%	9:43:24
4,0940	637	2.608	-1,42%	9:43:24
4,0940	480	1.965	-1,42%	9:43:24
4,0900	786	3.215	-1,52%	9:43:02
4,0860	6.442	26.322	-1,61%	9:42:34
4,0860	736	3.007	-1,61%	9:42:34
4,0870	1.705	6.968	-1,59%	9:42:34
4,0870	1.147	4.688	-1,59%	9:42:34
4,0880	3.365	13.756	-1,57%	9:42:34
4,0900	559	2.286	-1,52%	9:41:59
4,0900	616	2.519	-1,52%	9:41:59
4,0880	530	2.167	-1,57%	9:41:53
4,0870	774	3.163	-1,59%	9:41:34
4,0870	793	3.241	-1,59%	9:41:34
4,0880	2.690	10.997	-1,57%	9:41:34
4,0880	1.933	7.902	-1,57%	9:41:34
4,0880	7	29	-1,57%	9:41:34
4,0900	250	1.023	-1,52%	9:41:33
4,0900	250	1.023	-1,52%	9:41:33
4,0890	9.430	38.559	-1,54%	9:41:33
4,0890	250	1.022	-1,54%	9:41:33
4,0880	317	1.296	-1,57%	9:41:33
4,0840	530	2.165	-1,66%	9:41:16
4,0820	2	8	-1,71%	9:40:40
4,0820	828	3.380	-1,71%	9:40:40
4,0840	1.452	5.930	-1,66%	9:40:34
4,0850	208	850	-1,64%	9:40:14
4,0850	1.243	5.078	-1,64%	9:40:14
4,0850	220	899	-1,64%	9:40:02
4,0850	1.300	5.311	-1,64%	9:40:02
4,0850	1.452	5.931	-1,64%	9:40:02
4,0840	1.452	5.930	-1,66%	9:39:55
4,0830	1.153	4.708	-1,69%	9:39:31
4,0830	1.232	5.030	-1,69%	9:39:31
4,0810	1.593	6.501	-1,73%	9:39:31
4,0840	851	3.475	-1,66%	9:39:15
4,0840	743	3.034	-1,66%	9:39:15
4,0860	100	409	-1,61%	9:38:29
4,0850	365	1.491	-1,64%	9:38:23
4,0830	731	2.985	-1,69%	9:38:22
4,0830	5.000	20.415	-1,69%	9:38:02
4,0810	3.000	12.243	-1,73%	9:37:14
4,0820	1.232	5.029	-1,71%	9:36:40
4,0820	10.000	40.820	-1,71%	9:36:31
4,0830	675	2.756	-1,69%	9:36:19
4,0840	500	2.042	-1,66%	9:36:19
4,0840	7.000	28.588	-1,66%	9:36:19
4,0860	155	633	-1,61%	9:36:12
4,0860	100	409	-1,61%	9:36:11
4,0870	743	3.037	-1,59%	9:36:09
4,0870	1.300	5.313	-1,59%	9:36:09
4,0870	785	3.208	-1,59%	9:36:09
4,0860	1.000	4.086	-1,61%	9:35:49
4,0870	544	2.223	-1,59%	9:35:49
4,0870	1.848	7.553	-1,59%	9:35:49
4,0870	542	2.215	-1,59%	9:35:49
4,0870	2.538	10.373	-1,59%	9:35:49
4,0880	3.619	14.794	-1,57%	9:35:49
4,0880	2.533	10.355	-1,57%	9:35:38
4,0880	1.381	5.646	-1,57%	9:35:37
4,0880	5.000	20.440	-1,57%	9:35:24
4,0880	434	1.774	-1,57%	9:35:24
4,0880	1.531	6.259	-1,57%	9:35:24
4,0880	100	409	-1,57%	9:35:24
4,0890	795	3.251	-1,54%	9:35:24
4,0920	500	2.046	-1,47%	9:35:09
4,0920	1.856	7.595	-1,47%	9:35:09
4,0940	649	2.657	-1,42%	9:34:49
4,0940	1.374	5.625	-1,42%	9:34:44
4,0950	2.500	10.238	-1,40%	9:34:37
4,0950	1.000	4.095	-1,40%	9:34:30
4,0970	5.000	20.485	-1,35%	9:34:29
4,0970	50	205	-1,35%	9:34:23
4,0960	529	2.167	-1,37%	9:34:08
4,0960	1.206	4.940	-1,37%	9:34:08
4,0960	2.137	8.753	-1,37%	9:33:40

Últimos 1.000 tickers.