4,5260	440	1.991	-1,24%	17:26:53
4,5250	1.242	5.620	-1,27%	17:26:44
4,5260	500	2.263	-1,24%	17:26:32
4,5250	1.242	5.620	-1,27%	17:26:26
4,5250	3.472	15.711	-1,27%	17:26:26
4,5250	244	1.104	-1,27%	17:26:26
4,5240	156	706	-1,29%	17:26:10
4,5240	1.086	4.913	-1,29%	17:26:10
4,5250	1.242	5.620	-1,27%	17:26:05
4,5260	1.242	5.621	-1,24%	17:26:00
4,5260	1.314	5.947	-1,24%	17:26:00
4,5260	247	1.118	-1,24%	17:26:00
4,5260	3.064	13.868	-1,24%	17:26:00
4,5250	2.270	10.272	-1,27%	17:25:37
4,5250	1	5	-1,27%	17:25:37
4,5260	509	2.304	-1,24%	17:25:36
4,5260	244	1.104	-1,24%	17:25:36
4,5260	664	3.005	-1,24%	17:25:32
4,5250	726	3.285	-1,27%	17:25:18
4,5240	3.567	16.137	-1,29%	17:25:09
4,5230	251	1.135	-1,31%	17:25:05
4,5220	676	3.057	-1,33%	17:24:56
4,5220	1.243	5.621	-1,33%	17:24:54
4,5230	128	579	-1,31%	17:24:43
4,5230	1.212	5.482	-1,31%	17:24:43
4,5230	955	4.319	-1,31%	17:24:33
4,5230	5.306	23.999	-1,31%	17:24:33
4,5230	1.243	5.622	-1,31%	17:24:33
4,5220	244	1.103	-1,33%	17:24:33
4,5210	248	1.121	-1,35%	17:24:32
4,5210	1.243	5.620	-1,35%	17:24:32
4,5220	678	3.066	-1,33%	17:24:25
4,5210	403	1.822	-1,35%	17:24:16
4,5210	2.350	10.624	-1,35%	17:24:16
4,5210	1.961	8.866	-1,35%	17:24:09
4,5210	792	3.581	-1,35%	17:24:09
4,5210	678	3.065	-1,35%	17:24:09
4,5200	271	1.225	-1,37%	17:24:07
4,5200	782	3.535	-1,37%	17:24:07
4,5200	513	2.319	-1,37%	17:24:07
4,5200	270	1.220	-1,37%	17:24:07
4,5190	190	859	-1,40%	17:24:03
4,5190	1.708	7.718	-1,40%	17:24:03
4,5180	457	2.065	-1,42%	17:23:56
4,5180	1.894	8.557	-1,42%	17:23:56
4,5180	1.300	5.873	-1,42%	17:23:03
4,5180	1.058	4.780	-1,42%	17:23:01
4,5180	437	1.974	-1,42%	17:23:01
4,5180	3.092	13.970	-1,42%	17:23:01
4,5180	49	221	-1,42%	17:22:35
4,5180	654	2.955	-1,42%	17:22:35
4,5180	540	2.440	-1,42%	17:22:35
4,5190	257	1.161	-1,40%	17:22:30
4,5190	694	3.136	-1,40%	17:22:30
4,5190	548	2.476	-1,40%	17:22:30
4,5190	106	479	-1,40%	17:22:30
4,5190	654	2.955	-1,40%	17:22:30
4,5190	540	2.440	-1,40%	17:22:30
4,5200	194	877	-1,37%	17:22:28
4,5200	266	1.202	-1,37%	17:22:28
4,5200	540	2.441	-1,37%	17:22:28
4,5200	189	854	-1,37%	17:22:26
4,5200	1.020	4.610	-1,37%	17:22:26
4,5200	1.242	5.614	-1,37%	17:22:26
4,5210	1.242	5.615	-1,35%	17:22:26
4,5210	1	5	-1,35%	17:22:26
4,5220	1.243	5.621	-1,33%	17:22:26
4,5210	1.243	5.620	-1,35%	17:22:13
4,5220	1.127	5.096	-1,33%	17:22:13
4,5220	247	1.117	-1,33%	17:22:13
4,5220	985	4.454	-1,33%	17:22:13
4,5220	1.243	5.621	-1,33%	17:22:13
4,5230	1.242	5.618	-1,31%	17:22:13
4,5240	1.000	4.524	-1,29%	17:22:04
4,5230	244	1.104	-1,31%	17:21:25
4,5230	319	1.443	-1,31%	17:20:39
4,5230	1.242	5.618	-1,31%	17:20:39
4,5240	1.242	5.619	-1,29%	17:20:39
4,5240	711	3.217	-1,29%	17:20:39
4,5240	700	3.167	-1,29%	17:20:39
4,5240	244	1.104	-1,29%	17:20:39
4,5240	1.980	8.958	-1,29%	17:20:39
4,5230	1.243	5.622	-1,31%	17:20:21
4,5230	244	1.104	-1,31%	17:20:21
4,5230	11.048	49.970	-1,31%	17:19:54
4,5220	244	1.103	-1,33%	17:19:48
4,5200	1.243	5.618	-1,37%	17:19:35
4,5200	1.279	5.781	-1,37%	17:19:35
4,5180	643	2.905	-1,42%	17:19:27
4,5170	1.244	5.619	-1,44%	17:19:26
4,5170	1.300	5.872	-1,44%	17:19:26
4,5180	244	1.102	-1,42%	17:19:26
4,5180	644	2.910	-1,42%	17:19:26
4,5180	1.245	5.625	-1,42%	17:19:14
4,5170	1.035	4.675	-1,44%	17:19:14
4,5170	910	4.110	-1,44%	17:19:14
4,5160	244	1.102	-1,46%	17:19:14
4,5180	142	642	-1,42%	17:18:57
4,5180	1.245	5.625	-1,42%	17:18:57
4,5170	1.300	5.872	-1,44%	17:18:57
4,5170	1.244	5.619	-1,44%	17:18:57
4,5170	710	3.207	-1,44%	17:18:57
4,5160	870	3.929	-1,46%	17:18:57
4,5160	1.245	5.622	-1,46%	17:18:57
4,5160	244	1.102	-1,46%	17:18:57
4,5170	1.107	5.000	-1,44%	17:18:05
4,5150	246	1.111	-1,48%	17:18:04
4,5160	1.314	5.934	-1,46%	17:17:13
4,5160	540	2.439	-1,46%	17:17:13
4,5150	1.300	5.870	-1,48%	17:17:13
4,5150	645	2.912	-1,48%	17:17:13
4,5160	19	86	-1,46%	17:17:12
4,5160	27	122	-1,46%	17:17:12
4,5160	1.300	5.871	-1,46%	17:17:12
4,5160	888	4.010	-1,46%	17:17:12
4,5160	644	2.908	-1,46%	17:17:11
4,5170	2.400	10.841	-1,44%	17:17:11
4,5160	540	2.439	-1,46%	17:17:11
4,5160	1.080	4.877	-1,46%	17:17:11
4,5160	671	3.030	-1,46%	17:17:11
4,5220	2.635	11.915	-1,33%	17:17:11
4,5220	1.314	5.942	-1,33%	17:17:11
4,5210	2.007	9.074	-1,35%	17:17:11
4,5210	1.254	5.669	-1,35%	17:17:11
4,5210	2.153	9.734	-1,35%	17:17:11
4,5210	280	1.266	-1,35%	17:17:11
4,5210	1.314	5.941	-1,35%	17:17:11
4,5200	1.385	6.260	-1,37%	17:17:11
4,5200	2.168	9.799	-1,37%	17:17:11
4,5200	1.254	5.668	-1,37%	17:17:11
4,5200	2.186	9.881	-1,37%	17:17:11
4,5200	1.300	5.876	-1,37%	17:17:11
4,5200	280	1.266	-1,37%	17:17:11
4,5190	2.142	9.680	-1,40%	17:17:11
4,5190	1.254	5.667	-1,40%	17:17:11
4,5190	1.625	7.343	-1,40%	17:17:11
4,5190	3.250	14.687	-1,40%	17:17:11
4,5190	2.083	9.413	-1,40%	17:17:11
4,5190	1.300	5.875	-1,40%	17:17:11
4,5190	1.314	5.938	-1,40%	17:17:11
4,5190	842	3.805	-1,40%	17:17:11
4,5190	2.357	10.651	-1,40%	17:17:11
4,5180	1.196	5.404	-1,42%	17:17:11
4,5180	4.880	22.048	-1,42%	17:17:11
4,5180	4.880	22.048	-1,42%	17:17:11
4,5180	2.090	9.443	-1,42%	17:17:11
4,5180	1.244	5.620	-1,42%	17:17:11
4,5180	1.300	5.873	-1,42%	17:17:11
4,5180	1.314	5.937	-1,42%	17:17:11
4,5170	587	2.651	-1,44%	17:17:11
4,5170	2.054	9.278	-1,44%	17:17:11
4,5170	1.244	5.619	-1,44%	17:17:11
4,5170	1.300	5.872	-1,44%	17:17:11
4,5170	1.314	5.935	-1,44%	17:17:11
4,5170	825	3.727	-1,44%	17:17:11
4,5170	649	2.932	-1,44%	17:17:11
4,5160	847	3.825	-1,46%	17:17:11
4,5160	1.300	5.871	-1,46%	17:17:11
4,5160	1.244	5.618	-1,46%	17:17:11
4,5160	648	2.926	-1,46%	17:17:11
4,5150	1.314	5.933	-1,48%	17:17:11
4,5150	1.300	5.870	-1,48%	17:17:11
4,5150	1.245	5.621	-1,48%	17:17:11
4,5150	883	3.987	-1,48%	17:17:11
4,5150	645	2.912	-1,48%	17:17:11
4,5150	646	2.917	-1,48%	17:17:08
4,5150	647	2.921	-1,48%	17:17:08
4,5150	647	2.921	-1,48%	17:17:08
4,5180	650	2.937	-1,42%	17:17:01
4,5170	1.300	5.872	-1,44%	17:17:01
4,5180	245	1.107	-1,42%	17:17:01
4,5180	649	2.932	-1,42%	17:17:01
4,5170	938	4.237	-1,44%	17:17:01
4,5170	1.244	5.619	-1,44%	17:17:01
4,5190	280	1.265	-1,40%	17:16:51
4,5180	1.350	6.099	-1,42%	17:16:51
4,5180	1.245	5.625	-1,42%	17:16:51
4,5180	4.880	22.048	-1,42%	17:16:51
4,5190	625	2.824	-1,40%	17:16:51
4,5190	540	2.440	-1,40%	17:16:51
4,5190	1.014	4.582	-1,40%	17:16:51
4,5200	651	2.943	-1,37%	17:16:51
4,5180	652	2.946	-1,42%	17:16:51
4,5180	652	2.946	-1,42%	17:16:51
4,5250	4.054	18.344	-1,27%	17:16:51
4,5250	1.230	5.566	-1,27%	17:16:51
4,5250	2.054	9.294	-1,27%	17:16:51
4,5240	1.453	6.573	-1,29%	17:16:51
4,5240	1.256	5.682	-1,29%	17:16:51
4,5240	1.175	5.316	-1,29%	17:16:51
4,5240	2.163	9.785	-1,29%	17:16:51
4,5230	5.000	22.615	-1,31%	17:16:51
4,5230	2.001	9.051	-1,31%	17:16:51
4,5230	1.393	6.301	-1,31%	17:16:51
4,5230	669	3.026	-1,31%	17:16:51
4,5230	2.071	9.367	-1,31%	17:16:51
4,5220	2.126	9.614	-1,33%	17:16:51
4,5220	9.760	44.135	-1,33%	17:16:51
4,5220	2.087	9.437	-1,33%	17:16:51
4,5220	591	2.673	-1,33%	17:16:51
4,5210	2.002	9.051	-1,35%	17:16:51
4,5210	2.164	9.783	-1,35%	17:16:51
4,5210	636	2.875	-1,35%	17:16:51
4,5200	4.880	22.058	-1,37%	17:16:51
4,5200	4.880	22.058	-1,37%	17:16:51
4,5200	668	3.019	-1,37%	17:16:51
4,5200	1.244	5.623	-1,37%	17:16:51
4,5200	2.055	9.289	-1,37%	17:16:51
4,5200	1.029	4.651	-1,37%	17:16:51
4,5190	593	2.680	-1,40%	17:16:51
4,5190	2.167	9.793	-1,40%	17:16:51
4,5190	1.314	5.938	-1,40%	17:16:51
4,5190	1.245	5.626	-1,40%	17:16:51
4,5190	1.300	5.875	-1,40%	17:16:51
4,5180	2.040	9.217	-1,42%	17:16:51
4,5180	874	3.949	-1,42%	17:16:51
4,5180	1.314	5.937	-1,42%	17:16:51
4,5180	491	2.218	-1,42%	17:16:51
4,5180	1.070	4.834	-1,42%	17:16:51
4,5180	160	723	-1,42%	17:16:51
4,5180	1.300	5.873	-1,42%	17:16:51
4,5180	1.244	5.620	-1,42%	17:16:51
4,5170	247	1.116	-1,44%	17:16:51
4,5170	838	3.785	-1,44%	17:16:51
4,5170	1.244	5.619	-1,44%	17:16:51
4,5170	1.300	5.872	-1,44%	17:16:51
4,5170	1.314	5.935	-1,44%	17:16:51
4,5170	652	2.945	-1,44%	17:16:51
4,5160	652	2.944	-1,46%	17:16:51
4,5170	888	4.011	-1,44%	17:16:37
4,5170	652	2.945	-1,44%	17:16:37
4,5160	258	1.165	-1,46%	17:16:37
4,5160	987	4.457	-1,46%	17:16:37
4,5160	1.314	5.934	-1,46%	17:16:37
4,5170	1.245	5.624	-1,44%	17:16:37
4,5160	727	3.283	-1,46%	17:16:37
4,5160	335	1.513	-1,46%	17:16:37
4,5160	735	3.319	-1,46%	17:16:37
4,5170	1.244	5.619	-1,44%	17:16:37
4,5160	2.824	12.753	-1,46%	17:16:37
4,5160	244	1.102	-1,46%	17:16:37
4,5170	1	5	-1,44%	17:16:33
4,5180	400	1.807	-1,42%	17:16:22
4,5180	540	2.440	-1,42%	17:16:22
4,5160	540	2.439	-1,46%	17:16:20
4,5160	657	2.967	-1,46%	17:16:20
4,5150	1.300	5.870	-1,48%	17:16:20
4,5160	591	2.669	-1,46%	17:16:20
4,5160	1.143	5.162	-1,46%	17:16:20
4,5160	540	2.439	-1,46%	17:16:20
4,5160	657	2.967	-1,46%	17:16:20
4,5150	1.300	5.870	-1,48%	17:16:20
4,5150	4.857	21.929	-1,48%	17:16:20
4,5160	657	2.967	-1,46%	17:16:19
4,5160	933	4.213	-1,46%	17:16:18
4,5160	540	2.439	-1,46%	17:16:18
4,5160	1.339	6.047	-1,46%	17:16:18
4,5160	1.600	7.226	-1,46%	17:16:18
4,5160	1.005	4.539	-1,46%	17:16:18
4,5160	4.880	22.038	-1,46%	17:16:18
4,5160	4.880	22.038	-1,46%	17:16:18
4,5160	1.245	5.622	-1,46%	17:16:18
4,5140	1.300	5.868	-1,51%	17:16:18
4,5140	2.290	10.337	-1,51%	17:16:18
4,5140	2.238	10.102	-1,51%	17:16:18
4,5140	1.564	7.060	-1,51%	17:16:18
4,5140	244	1.101	-1,51%	17:16:18
4,5130	920	4.152	-1,53%	17:14:51
4,5130	1.080	4.874	-1,53%	17:14:51
4,5130	376	1.697	-1,53%	17:14:35
4,5130	1.245	5.619	-1,53%	17:14:35
4,5140	1.118	5.047	-1,51%	17:14:27
4,5140	882	3.981	-1,51%	17:14:27
4,5140	367	1.657	-1,51%	17:14:09
4,5140	14.633	66.053	-1,51%	17:14:09
4,5120	1.098	4.954	-1,55%	17:13:57
4,5120	1.245	5.617	-1,55%	17:13:57
4,5120	898	4.052	-1,55%	17:13:57
4,5120	1.300	5.866	-1,55%	17:13:57
4,5130	244	1.101	-1,53%	17:13:56
4,5130	1.245	5.619	-1,53%	17:13:56
4,5130	1.300	5.867	-1,53%	17:13:56
4,5130	1.335	6.025	-1,53%	17:13:56
4,5130	600	2.708	-1,53%	17:13:56
4,5140	1.756	7.927	-1,51%	17:13:24
4,5140	244	1.101	-1,51%	17:13:24
4,5130	898	4.053	-1,53%	17:13:09
4,5120	4.260	19.221	-1,55%	17:13:04
4,5120	1.246	5.622	-1,55%	17:13:04
4,5090	540	2.435	-1,61%	17:13:04
4,5090	1.246	5.618	-1,61%	17:13:03
4,5110	282	1.272	-1,57%	17:12:27
4,5110	1.246	5.621	-1,57%	17:12:27
4,5100	472	2.129	-1,59%	17:12:27
4,5090	461	2.079	-1,61%	17:12:15
4,5090	804	3.625	-1,61%	17:11:52
4,5090	227	1.024	-1,61%	17:11:52
4,5070	179	807	-1,66%	17:11:48
4,5070	1.245	5.611	-1,66%	17:11:48
4,5080	1.089	4.909	-1,64%	17:11:44
4,5080	178	802	-1,64%	17:11:44
4,5090	1.245	5.614	-1,61%	17:11:42
4,5100	1.246	5.619	-1,59%	17:11:42
4,5100	1.246	5.619	-1,59%	17:11:42
4,5100	1.300	5.863	-1,59%	17:11:42
4,5100	38	171	-1,59%	17:11:42
4,5100	663	2.990	-1,59%	17:11:42
4,5100	4.000	18.040	-1,59%	17:11:42
4,5100	4.500	20.295	-1,59%	17:11:42
4,5120	999	4.507	-1,55%	17:11:39
4,5130	244	1.101	-1,53%	17:11:38
4,5130	1.254	5.659	-1,53%	17:11:38
4,5140	5.670	25.594	-1,51%	17:11:37
4,5140	1.404	6.338	-1,51%	17:11:37
4,5140	3.760	16.973	-1,51%	17:11:37
4,5150	1.000	4.515	-1,48%	17:11:36
4,5130	611	2.757	-1,53%	17:11:29
4,5140	274	1.237	-1,51%	17:11:28
4,5140	603	2.722	-1,51%	17:11:28
4,5150	1.242	5.608	-1,48%	17:10:43
4,5150	2.692	12.154	-1,48%	17:10:43
4,5150	630	2.844	-1,48%	17:10:43
4,5170	650	2.936	-1,44%	17:10:43
4,5170	594	2.683	-1,44%	17:10:43
4,5170	244	1.102	-1,44%	17:10:43
4,5180	597	2.697	-1,42%	17:10:41
4,5170	540	2.439	-1,44%	17:10:41
4,5170	697	3.148	-1,44%	17:10:41
4,5170	596	2.692	-1,44%	17:10:41
4,5180	596	2.693	-1,42%	17:10:41
4,5170	597	2.697	-1,44%	17:10:41
4,5190	1.242	5.613	-1,40%	17:10:40
4,5200	216	976	-1,37%	17:10:40
4,5200	1.080	4.882	-1,37%	17:10:40
4,5200	2.749	12.425	-1,37%	17:10:40
4,5200	9.751	44.075	-1,37%	17:10:40
4,5200	1.000	4.520	-1,37%	17:10:40
4,5210	726	3.282	-1,35%	17:10:40
4,5210	452	2.043	-1,35%	17:10:40
4,5210	1	5	-1,35%	17:10:40
4,5220	2.167	9.799	-1,33%	17:10:40
4,5220	1.280	5.788	-1,33%	17:10:40
4,5220	1.242	5.616	-1,33%	17:10:40
4,5220	424	1.917	-1,33%	17:10:40
4,5220	726	3.283	-1,33%	17:10:40
4,5240	9.530	43.114	-1,29%	17:10:08
4,5240	470	2.126	-1,29%	17:10:08
4,5240	2.083	9.423	-1,29%	17:09:07
4,5240	480	2.172	-1,29%	17:09:07
4,5240	300	1.357	-1,29%	17:08:56
4,5240	1.188	5.375	-1,29%	17:08:40
4,5240	888	4.017	-1,29%	17:08:40
4,5240	248	1.122	-1,29%	17:08:40
4,5250	678	3.068	-1,27%	17:08:40
4,5250	540	2.444	-1,27%	17:08:40
4,5250	3.013	13.634	-1,27%	17:08:40
4,5250	702	3.177	-1,27%	17:08:40
4,5250	540	2.444	-1,27%	17:08:40
4,5240	1.243	5.623	-1,29%	17:08:40
4,5230	171	773	-1,31%	17:08:40
4,5230	592	2.678	-1,31%	17:08:24
4,5230	591	2.673	-1,31%	17:08:21
4,5230	2.104	9.516	-1,31%	17:08:18
4,5250	2.118	9.584	-1,27%	17:07:45
4,5250	244	1.104	-1,27%	17:07:45
4,5250	727	3.290	-1,27%	17:07:45
4,5250	1.300	5.883	-1,27%	17:07:45
4,5250	2.718	12.299	-1,27%	17:07:42
4,5250	244	1.104	-1,27%	17:06:45
4,5250	1.598	7.231	-1,27%	17:06:45
4,5260	6.000	27.156	-1,24%	17:06:37
4,5240	1.241	5.614	-1,29%	17:06:18
4,5240	2.044	9.247	-1,29%	17:06:18
4,5260	244	1.104	-1,24%	17:06:18
4,5260	908	4.110	-1,24%	17:06:18
4,5260	545	2.467	-1,24%	17:06:18
4,5260	509	2.304	-1,24%	17:06:18
4,5270	243	1.100	-1,22%	17:05:49
4,5270	572	2.589	-1,22%	17:05:26
4,5310	243	1.101	-1,13%	17:05:17
4,5310	4.880	22.111	-1,13%	17:05:17
4,5310	1.240	5.618	-1,13%	17:04:33
4,5320	185	838	-1,11%	17:03:21
4,5320	112	508	-1,11%	17:03:21
4,5330	1.300	5.893	-1,09%	17:02:55
4,5330	252	1.142	-1,09%	17:02:47
4,5330	709	3.214	-1,09%	17:02:47
4,5330	591	2.679	-1,09%	17:02:47
4,5330	1.240	5.621	-1,09%	17:02:47
4,5330	1.006	4.560	-1,09%	17:02:33
4,5340	1.886	8.551	-1,07%	17:02:16
4,5330	83	376	-1,09%	17:01:45
4,5330	160	725	-1,09%	17:01:44
4,5340	243	1.102	-1,07%	17:01:25
4,5360	2.451	11.118	-1,03%	17:01:14
4,5350	1.239	5.619	-1,05%	17:01:14
4,5350	558	2.531	-1,05%	17:01:14
4,5340	558	2.530	-1,07%	17:01:14
4,5340	1.239	5.618	-1,07%	17:01:12
4,5350	248	1.125	-1,05%	17:01:12
4,5360	1.279	5.802	-1,03%	17:01:06
4,5360	35	159	-1,03%	17:01:06
4,5350	769	3.487	-1,05%	17:01:06
4,5350	1.233	5.592	-1,05%	17:00:48
4,5350	6	27	-1,05%	17:00:48
4,5360	1	5	-1,03%	17:00:48
4,5350	563	2.553	-1,05%	17:00:48
4,5360	2.177	9.875	-1,03%	17:00:48
4,5360	243	1.102	-1,03%	17:00:48
4,5360	1.300	5.897	-1,03%	17:00:48
4,5360	4.452	20.194	-1,03%	17:00:36
4,5360	4	18	-1,03%	17:00:36
4,5360	424	1.923	-1,03%	17:00:36
4,5340	2.945	13.353	-1,07%	17:00:24
4,5320	334	1.514	-1,11%	17:00:00
4,5310	872	3.951	-1,13%	16:59:58
4,5310	1.620	7.340	-1,13%	16:59:58
4,5300	163	738	-1,16%	16:59:57
4,5300	1.725	7.814	-1,16%	16:59:57
4,5300	1.295	5.866	-1,16%	16:59:57
4,5300	3.500	15.855	-1,16%	16:59:52
4,5290	48	217	-1,18%	16:59:45
4,5290	1.193	5.403	-1,18%	16:59:45
4,5280	561	2.540	-1,20%	16:59:45
4,5320	1.238	5.611	-1,11%	16:59:43
4,5330	1.238	5.612	-1,09%	16:59:43
4,5340	1.239	5.618	-1,07%	16:59:43
4,5350	243	1.102	-1,05%	16:59:43
4,5350	1.239	5.619	-1,05%	16:59:43
4,5350	631	2.862	-1,05%	16:59:43
4,5340	930	4.217	-1,07%	16:59:34
4,5340	1.561	7.078	-1,07%	16:59:34
4,5360	353	1.601	-1,03%	16:59:34
4,5360	183	830	-1,03%	16:59:34
4,5360	4.000	18.144	-1,03%	16:59:33
4,5370	252	1.143	-1,00%	16:59:33
4,5380	440	1.997	-0,98%	16:59:23
4,5380	246	1.116	-0,98%	16:59:12
4,5400	1.236	5.611	-0,94%	16:58:51
4,5400	1	5	-0,94%	16:58:51
4,5400	1.915	8.694	-0,94%	16:58:51
4,5410	1.038	4.714	-0,92%	16:58:51
4,5410	198	899	-0,92%	16:58:51
4,5420	1.236	5.614	-0,89%	16:58:51
4,5430	955	4.339	-0,87%	16:58:51
4,5430	754	3.425	-0,87%	16:58:51
4,5430	1.585	7.201	-0,87%	16:58:51
4,5430	1.236	5.615	-0,87%	16:58:51
4,5450	242	1.100	-0,83%	16:58:51
4,5460	1.450	6.592	-0,81%	16:58:38
4,5460	1.236	5.619	-0,81%	16:58:38
4,5450	109	495	-0,83%	16:57:12
4,5450	2.032	9.235	-0,83%	16:57:00
4,5450	242	1.100	-0,83%	16:57:00
4,5460	9.714	44.160	-0,81%	16:56:32
4,5460	286	1.300	-0,81%	16:56:32
4,5460	248	1.127	-0,81%	16:56:27
4,5460	242	1.100	-0,81%	16:56:14
4,5460	182	827	-0,81%	16:56:11
4,5460	286	1.300	-0,81%	16:56:09
4,5450	243	1.104	-0,83%	16:56:09
4,5450	509	2.313	-0,83%	16:56:09
4,5450	243	1.104	-0,83%	16:55:09
4,5460	60	273	-0,81%	16:54:30
4,5460	1.468	6.674	-0,81%	16:54:28
4,5460	1.235	5.614	-0,81%	16:54:28
4,5460	1.300	5.910	-0,81%	16:54:28
4,5480	8.681	39.481	-0,76%	16:54:26
4,5480	386	1.756	-0,76%	16:54:26
4,5480	249	1.132	-0,76%	16:54:26
4,5480	933	4.243	-0,76%	16:54:26
4,5480	1.246	5.667	-0,76%	16:54:07
4,5490	1.000	4.549	-0,74%	16:51:44
4,5490	750	3.412	-0,74%	16:51:43
4,5480	345	1.569	-0,76%	16:51:25
4,5490	626	2.848	-0,74%	16:51:10
4,5490	608	2.766	-0,74%	16:51:10
4,5490	136	619	-0,74%	16:51:10
4,5490	1.232	5.604	-0,74%	16:51:10
4,5500	1.235	5.619	-0,72%	16:51:10
4,5500	249	1.133	-0,72%	16:51:10
4,5500	199	905	-0,72%	16:51:10
4,5520	1.233	5.613	-0,68%	16:51:07
4,5520	26	118	-0,68%	16:51:07
4,5520	1.995	9.081	-0,68%	16:51:07
4,5520	570	2.595	-0,68%	16:51:07
4,5520	1.400	6.373	-0,68%	16:51:07
4,5530	1.000	4.553	-0,65%	16:51:07
4,5540	1.012	4.609	-0,63%	16:51:07
4,5550	1.017	4.632	-0,61%	16:50:52
4,5550	1.234	5.621	-0,61%	16:50:52
4,5560	242	1.103	-0,59%	16:50:50
4,5560	1.011	4.606	-0,59%	16:50:40
4,5560	1.619	7.376	-0,59%	16:50:17
4,5560	242	1.103	-0,59%	16:50:17
4,5550	420	1.913	-0,61%	16:50:11
4,5540	1.235	5.624	-0,63%	16:50:00
4,5540	1.234	5.620	-0,63%	16:50:00
4,5530	2.273	10.349	-0,65%	16:50:00
4,5530	2.104	9.580	-0,65%	16:50:00
4,5530	53	241	-0,65%	16:48:58
4,5530	187	851	-0,65%	16:48:58
4,5530	1.484	6.757	-0,65%	16:48:58
4,5540	243	1.107	-0,63%	16:48:55
4,5550	1.842	8.390	-0,61%	16:48:55
4,5550	361	1.644	-0,61%	16:48:55
4,5550	1.300	5.922	-0,61%	16:48:55
4,5550	1.235	5.625	-0,61%	16:48:55
4,5540	657	2.992	-0,63%	16:48:48
4,5530	1.234	5.618	-0,65%	16:48:40
4,5530	362	1.648	-0,65%	16:48:40
4,5530	499	2.272	-0,65%	16:48:37
4,5530	1.235	5.623	-0,65%	16:48:37
4,5520	607	2.763	-0,68%	16:48:37
4,5520	1.190	5.417	-0,68%	16:48:37
4,5510	80	364	-0,70%	16:48:37
4,5510	359	1.634	-0,70%	16:48:37
4,5500	535	2.434	-0,72%	16:47:53
4,5500	1.934	8.800	-0,72%	16:47:05
4,5500	2.543	11.571	-0,72%	16:46:44
4,5510	432	1.966	-0,70%	16:46:33
4,5510	368	1.675	-0,70%	16:46:33
4,5530	468	2.131	-0,65%	16:45:49
4,5510	2.143	9.753	-0,70%	16:45:40
4,5500	357	1.624	-0,72%	16:45:39
4,5500	242	1.101	-0,72%	16:45:25
4,5500	1.017	4.627	-0,72%	16:45:25
4,5500	661	3.008	-0,72%	16:44:37
4,5500	339	1.542	-0,72%	16:44:37
4,5540	339	1.544	-0,63%	16:43:58
4,5540	339	1.544	-0,63%	16:43:58
4,5540	367	1.671	-0,63%	16:43:58
4,5580	673	3.068	-0,55%	16:43:52
4,5580	1.117	5.091	-0,55%	16:43:52
4,5590	1.097	5.001	-0,52%	16:43:31
4,5580	2.034	9.271	-0,55%	16:43:29
4,5570	242	1.103	-0,57%	16:43:21
4,5570	467	2.128	-0,57%	16:43:21
4,5550	387	1.763	-0,61%	16:43:19
4,5560	178	811	-0,59%	16:43:19
4,5560	1.014	4.620	-0,59%	16:43:19
4,5600	328	1.496	-0,50%	16:41:36
4,5590	1.819	8.293	-0,52%	16:41:36
4,5580	329	1.500	-0,55%	16:41:36
4,5580	247	1.126	-0,55%	16:41:36
4,5580	512	2.334	-0,55%	16:41:27
4,5580	81	369	-0,55%	16:41:27
4,5580	435	1.983	-0,55%	16:41:27
4,5620	1.547	7.057	-0,46%	16:41:03
4,5630	335	1.529	-0,44%	16:40:38
4,5630	1.233	5.626	-0,44%	16:40:38
4,5620	335	1.528	-0,46%	16:40:38
4,5600	1.233	5.622	-0,50%	16:40:38
4,5600	250	1.140	-0,50%	16:40:38
4,5600	467	2.130	-0,50%	16:40:38
4,5600	1.101	5.021	-0,50%	16:40:38
4,5580	746	3.400	-0,55%	16:40:26
4,5590	527	2.403	-0,52%	16:39:41
4,5590	1.080	4.924	-0,52%	16:39:41
4,5590	540	2.462	-0,52%	16:39:41
4,5580	300	1.367	-0,55%	16:38:59
4,5590	496	2.261	-0,52%	16:38:39
4,5590	1.642	7.486	-0,52%	16:38:39
4,5580	292	1.331	-0,55%	16:38:25
4,5580	292	1.331	-0,55%	16:38:18
4,5580	2.321	10.579	-0,55%	16:38:18
4,5590	1.725	7.864	-0,52%	16:38:18
4,5600	267	1.218	-0,50%	16:38:18
4,5600	30	137	-0,50%	16:38:18
4,5600	297	1.354	-0,50%	16:37:53
4,5610	625	2.851	-0,48%	16:37:36
4,5610	4.880	22.258	-0,48%	16:37:17
4,5610	4.880	22.258	-0,48%	16:37:17
4,5610	1.232	5.619	-0,48%	16:37:17
4,5600	242	1.104	-0,50%	16:37:15
4,5600	584	2.663	-0,50%	16:37:15
4,5610	1.100	5.017	-0,48%	16:36:56
4,5650	282	1.287	-0,39%	16:35:44
4,5680	767	3.504	-0,33%	16:35:41
4,5690	285	1.302	-0,31%	16:35:06
4,5690	1.625	7.425	-0,31%	16:35:06
4,5690	241	1.101	-0,31%	16:35:06
4,5680	286	1.306	-0,33%	16:34:41
4,5680	1.449	6.619	-0,33%	16:34:41
4,5680	953	4.353	-0,33%	16:34:41
4,5690	1.524	6.963	-0,31%	16:34:38
4,5690	2.188	9.997	-0,31%	16:34:38
4,5700	931	4.255	-0,28%	16:34:34
4,5700	241	1.101	-0,28%	16:34:34
4,5700	286	1.307	-0,28%	16:34:34
4,5700	540	2.468	-0,28%	16:34:34
4,5700	496	2.267	-0,28%	16:34:34
4,5700	944	4.314	-0,28%	16:34:34
4,5700	9	41	-0,28%	16:34:34
4,5710	241	1.102	-0,26%	16:34:05
4,5710	1.838	8.401	-0,26%	16:34:05
4,5710	1.780	8.136	-0,26%	16:34:05
4,5700	850	3.885	-0,28%	16:34:02
4,5720	482	2.204	-0,24%	16:33:53
4,5720	1.230	5.624	-0,24%	16:33:53
4,5710	293	1.339	-0,26%	16:33:53
4,5710	540	2.468	-0,26%	16:33:53
4,5710	251	1.147	-0,26%	16:33:53
4,5710	294	1.344	-0,26%	16:33:53
4,5710	9.703	44.352	-0,26%	16:33:52
4,5710	296	1.353	-0,26%	16:33:52
4,5710	1	5	-0,26%	16:33:52
4,5740	2.434	11.133	-0,20%	16:33:41
4,5740	1.230	5.626	-0,20%	16:33:41
4,5740	1.223	5.594	-0,20%	16:33:41
4,5740	1.966	8.992	-0,20%	16:33:41
4,5730	1.230	5.625	-0,22%	16:33:41
4,5730	2.029	9.279	-0,22%	16:33:41
4,5720	4.880	22.311	-0,24%	16:33:41
4,5720	1.047	4.787	-0,24%	16:33:41
4,5720	311	1.422	-0,24%	16:33:41
4,5720	1.232	5.633	-0,24%	16:33:41
4,5720	1.225	5.601	-0,24%	16:33:41
4,5710	299	1.367	-0,26%	16:33:41
4,5710	241	1.102	-0,26%	16:33:41
4,5710	653	2.985	-0,26%	16:33:41
4,5710	396	1.810	-0,26%	16:33:16
4,5710	247	1.129	-0,26%	16:33:16
4,5710	1.230	5.622	-0,26%	16:33:16
4,5710	308	1.408	-0,26%	16:33:16
4,5710	310	1.417	-0,26%	16:33:06
4,5710	1.470	6.719	-0,26%	16:33:06
4,5710	1.230	5.622	-0,26%	16:33:06
4,5710	591	2.701	-0,26%	16:33:06
4,5700	1.232	5.630	-0,28%	16:33:04
4,5700	19.062	87.113	-0,28%	16:33:04
4,5700	938	4.287	-0,28%	16:33:04
4,5690	467	2.134	-0,31%	16:33:04
4,5690	1.232	5.629	-0,31%	16:33:04
4,5690	310	1.416	-0,31%	16:33:04
4,5680	310	1.416	-0,33%	16:33:03
4,5680	1.034	4.723	-0,33%	16:33:03
4,5680	310	1.416	-0,33%	16:33:03
4,5680	1.232	5.628	-0,33%	16:33:03
4,5670	1.232	5.627	-0,35%	16:33:03
4,5650	309	1.411	-0,39%	16:33:03
4,5650	1.232	5.624	-0,39%	16:33:03
4,5650	2.000	9.130	-0,39%	16:33:03
4,5640	1.233	5.627	-0,41%	16:33:03
4,5630	242	1.104	-0,44%	16:33:03
4,5620	400	1.825	-0,46%	16:33:00
4,5610	665	3.033	-0,48%	16:32:45
4,5610	251	1.145	-0,48%	16:32:45
4,5610	700	3.193	-0,48%	16:32:45
4,5590	1.709	7.791	-0,52%	16:32:27
4,5600	439	2.002	-0,50%	16:31:46
4,5590	8	36	-0,52%	16:31:41
4,5590	630	2.872	-0,52%	16:31:29
4,5590	500	2.280	-0,52%	16:30:22
4,5580	329	1.500	-0,55%	16:30:17
4,5570	333	1.517	-0,57%	16:30:07
4,5570	336	1.531	-0,57%	16:29:59
4,5560	540	2.460	-0,59%	16:29:59
4,5560	248	1.130	-0,59%	16:29:59
4,5560	467	2.128	-0,59%	16:29:59
4,5550	191	870	-0,61%	16:29:18
4,5550	340	1.549	-0,61%	16:29:15
4,5550	1.300	5.922	-0,61%	16:29:15
4,5540	340	1.548	-0,63%	16:29:11
4,5530	341	1.553	-0,65%	16:29:09
4,5530	252	1.147	-0,65%	16:29:09
4,5550	1.000	4.555	-0,61%	16:28:25
4,5530	346	1.575	-0,65%	16:28:22
4,5520	345	1.570	-0,68%	16:28:22
4,5510	346	1.575	-0,70%	16:28:22
4,5500	612	2.785	-0,72%	16:28:17
4,5500	242	1.101	-0,72%	16:28:17
4,5500	381	1.734	-0,72%	16:28:17
4,5490	468	2.129	-0,74%	16:28:00
4,5490	1.470	6.687	-0,74%	16:28:00
4,5480	10.000	45.480	-0,76%	16:27:39
4,5490	2.249	10.231	-0,74%	16:27:34
4,5490	98	446	-0,74%	16:27:34
4,5490	1.311	5.964	-0,74%	16:27:34
4,5485	2.249	10.230	-0,75%	16:27:34
4,5480	335	1.524	-0,76%	16:27:34
4,5460	332	1.509	-0,81%	16:27:19
4,5480	341	1.551	-0,76%	16:26:40
4,5480	1.108	5.039	-0,76%	16:26:40
4,5490	242	1.101	-0,74%	16:26:26
4,5500	9.329	42.447	-0,72%	16:25:50
4,5500	337	1.533	-0,72%	16:25:50
4,5490	334	1.519	-0,74%	16:25:50
4,5500	250	1.138	-0,72%	16:25:34
4,5500	1.060	4.823	-0,72%	16:25:34
4,5500	1.126	5.123	-0,72%	16:25:34
4,5500	9	41	-0,72%	16:25:34
4,5510	2.394	10.895	-0,70%	16:25:11
4,5520	1.234	5.617	-0,68%	16:24:06
4,5520	1.622	7.383	-0,68%	16:24:06
4,5520	1.234	5.617	-0,68%	16:24:03
4,5540	1.233	5.615	-0,63%	16:23:59
4,5550	1.640	7.470	-0,61%	16:23:59
4,5560	1.234	5.622	-0,59%	16:23:57
4,5570	1.616	7.364	-0,57%	16:23:57
4,5570	202	921	-0,57%	16:23:57
4,5570	1.031	4.698	-0,57%	16:23:57
4,5590	65	296	-0,52%	16:23:49
4,5580	311	1.418	-0,55%	16:23:46
4,5580	505	2.302	-0,55%	16:23:46
4,5560	2.385	10.866	-0,59%	16:22:50
4,5560	315	1.435	-0,59%	16:22:50
4,5560	242	1.103	-0,59%	16:22:50
4,5560	944	4.301	-0,59%	16:21:52
4,5560	129	588	-0,59%	16:20:32
4,5550	326	1.485	-0,61%	16:20:32
4,5550	590	2.687	-0,61%	16:20:32
4,5550	242	1.102	-0,61%	16:19:56
4,5550	1.663	7.575	-0,61%	16:19:56
4,5550	242	1.102	-0,61%	16:19:32
4,5550	1.105	5.033	-0,61%	16:19:32
4,5550	262	1.193	-0,61%	16:18:47
4,5550	399	1.817	-0,61%	16:18:47
4,5550	540	2.460	-0,61%	16:18:47
4,5540	1.158	5.274	-0,63%	16:18:47
4,5540	654	2.978	-0,63%	16:18:47
4,5540	540	2.459	-0,63%	16:18:47
4,5530	641	2.918	-0,65%	16:18:47
4,5520	1.089	4.957	-0,68%	16:18:24
4,5530	3.027	13.782	-0,65%	16:18:19
4,5530	973	4.430	-0,65%	16:18:02
4,5530	692	3.151	-0,65%	16:18:02
4,5540	120	546	-0,63%	16:18:02
4,5550	1.467	6.682	-0,61%	16:18:02
4,5550	205	934	-0,61%	16:17:52
4,5550	120	547	-0,61%	16:17:52
4,5550	675	3.075	-0,61%	16:17:52
4,5550	219	998	-0,61%	16:17:52
4,5600	2.000	9.120	-0,50%	16:16:43
4,5610	871	3.973	-0,48%	16:16:40
4,5630	248	1.132	-0,44%	16:15:05
4,5630	466	2.126	-0,44%	16:15:05
4,5630	258	1.177	-0,44%	16:14:33
4,5630	413	1.885	-0,44%	16:14:33
4,5640	306	1.397	-0,41%	16:13:15
4,5610	34	155	-0,48%	16:13:15
4,5610	467	2.130	-0,48%	16:13:15
4,5610	1.232	5.619	-0,48%	16:12:34
4,5610	214	976	-0,48%	16:12:34
4,5620	1.232	5.620	-0,46%	16:12:34
4,5630	280	1.278	-0,44%	16:12:34
4,5620	280	1.277	-0,46%	16:12:34
4,5640	1.874	8.553	-0,41%	16:11:46
4,5650	1.814	8.281	-0,39%	16:11:35
4,5660	3.367	15.374	-0,37%	16:11:25
4,5660	633	2.890	-0,37%	16:11:25
4,5670	248	1.133	-0,35%	16:10:54
4,5640	1.100	5.020	-0,41%	16:10:02
4,5650	466	2.127	-0,39%	16:10:01
4,5650	1.231	5.620	-0,39%	16:10:01
4,5640	466	2.127	-0,41%	16:09:37
4,5650	315	1.438	-0,39%	16:08:49
4,5640	466	2.127	-0,41%	16:08:49
4,5620	2.049	9.348	-0,46%	16:08:31
4,5620	1.232	5.620	-0,46%	16:08:31
4,5600	259	1.181	-0,50%	16:08:10
4,5600	208	948	-0,50%	16:08:10
4,5590	208	948	-0,52%	16:08:02
4,5570	692	3.153	-0,57%	16:07:38
4,5570	540	2.461	-0,57%	16:07:38
4,5580	1.630	7.430	-0,55%	16:07:37
4,5580	271	1.235	-0,55%	16:07:37
4,5590	375	1.710	-0,52%	16:07:37
4,5580	438	1.996	-0,55%	16:07:13
4,5580	298	1.358	-0,55%	16:07:13
4,5570	298	1.358	-0,57%	16:07:12
4,5560	559	2.547	-0,59%	16:07:10
4,5560	1.025	4.670	-0,59%	16:06:44
4,5570	390	1.777	-0,57%	16:05:29
4,5570	970	4.420	-0,57%	16:05:29
4,5570	251	1.144	-0,57%	16:05:29
4,5570	2.118	9.652	-0,57%	16:05:01
4,5570	1	5	-0,57%	16:05:01
4,5580	347	1.582	-0,55%	16:05:00
4,5570	28	128	-0,57%	16:04:01
4,5550	433	1.972	-0,61%	16:03:40
4,5550	1.300	5.922	-0,61%	16:03:40
4,5550	2.000	9.110	-0,61%	16:03:36
4,5540	433	1.972	-0,63%	16:03:34
4,5520	1.154	5.253	-0,68%	16:03:14
4,5500	242	1.101	-0,72%	16:03:02
4,5500	1.087	4.946	-0,72%	16:02:46
4,5500	733	3.335	-0,72%	16:02:46
4,5520	242	1.102	-0,68%	16:02:30
4,5530	242	1.102	-0,65%	16:02:15
4,5540	543	2.473	-0,63%	16:02:08
4,5540	418	1.904	-0,63%	16:02:08
4,5540	483	2.200	-0,63%	16:02:08
4,5530	540	2.459	-0,65%	16:01:50
4,5530	751	3.419	-0,65%	16:01:50
4,5520	238	1.083	-0,68%	16:01:32
4,5520	12	55	-0,68%	16:01:32
4,5520	62	282	-0,68%	16:01:17
4,5530	2.141	9.748	-0,65%	16:01:10
4,5520	180	819	-0,68%	16:01:05
4,5520	911	4.147	-0,68%	16:01:05
4,5560	1.233	5.618	-0,59%	16:00:46
4,5560	692	3.153	-0,59%	16:00:46
4,5560	1.232	5.613	-0,59%	16:00:46
4,5560	1.935	8.816	-0,59%	16:00:46
4,5580	602	2.744	-0,55%	16:00:46
4,5580	210	957	-0,55%	16:00:44
4,5580	188	857	-0,55%	16:00:44
4,5600	1.835	8.368	-0,50%	16:00:36
4,5600	1.080	4.925	-0,50%	16:00:36
4,5600	654	2.982	-0,50%	16:00:36
4,5600	977	4.455	-0,50%	16:00:36
4,5610	1.555	7.092	-0,48%	16:00:33
4,5590	1.130	5.152	-0,52%	16:00:00
4,5610	1.926	8.784	-0,48%	15:59:56
4,5620	569	2.596	-0,46%	15:59:56
4,5630	935	4.266	-0,44%	15:59:46
4,5630	447	2.040	-0,44%	15:59:46
4,5620	453	2.067	-0,46%	15:59:37
4,5620	21	96	-0,46%	15:59:37
4,5620	5	23	-0,46%	15:59:37
4,5610	453	2.066	-0,48%	15:59:33
4,5610	455	2.075	-0,48%	15:59:28
4,5590	900	4.103	-0,52%	15:59:20
4,5580	5.153	23.487	-0,55%	15:59:12
4,5580	540	2.461	-0,55%	15:59:12
4,5580	13.994	63.785	-0,55%	15:59:12
4,5550	482	2.196	-0,61%	15:58:45
4,5560	4.386	19.983	-0,59%	15:58:36
4,5550	490	2.232	-0,61%	15:58:19
4,5550	1.300	5.922	-0,61%	15:58:19
4,5540	493	2.245	-0,63%	15:58:14
4,5540	892	4.062	-0,63%	15:58:14
4,5520	426	1.939	-0,68%	15:57:53
4,5520	1.234	5.617	-0,68%	15:57:53
4,5540	300	1.366	-0,63%	15:57:44
4,5530	1.572	7.157	-0,65%	15:57:29
4,5520	1.674	7.620	-0,68%	15:57:14
4,5520	289	1.316	-0,68%	15:57:14
4,5510	481	2.189	-0,70%	15:57:14
4,5510	1.601	7.286	-0,70%	15:57:14
4,5500	1.142	5.196	-0,72%	15:56:59
4,5510	2.005	9.125	-0,70%	15:56:54
4,5520	138	628	-0,68%	15:56:54
4,5520	104	473	-0,68%	15:56:54
4,5540	255	1.161	-0,63%	15:56:51
4,5530	1.793	8.164	-0,65%	15:56:35
4,5530	422	1.921	-0,65%	15:56:35
4,5520	422	1.921	-0,68%	15:56:35
4,5520	2.297	10.456	-0,68%	15:56:35
4,5520	977	4.447	-0,68%	15:55:54
4,5520	1.808	8.230	-0,68%	15:55:54
4,5530	2.411	10.977	-0,65%	15:55:06
4,5520	832	3.787	-0,68%	15:54:53
4,5510	10.000	45.510	-0,70%	15:54:34
4,5520	242	1.102	-0,68%	15:54:08
4,5520	1.686	7.675	-0,68%	15:53:58
4,5520	322	1.466	-0,68%	15:53:48
4,5520	540	2.458	-0,68%	15:53:48
4,5510	556	2.530	-0,70%	15:53:48
4,5510	826	3.759	-0,70%	15:53:48
4,5510	242	1.101	-0,70%	15:53:45
4,5510	1.235	5.620	-0,70%	15:53:45
4,5510	2.157	9.817	-0,70%	15:53:45
4,5520	1.623	7.388	-0,68%	15:53:32
4,5530	953	4.339	-0,65%	15:53:32
4,5530	880	4.007	-0,65%	15:53:32
4,5550	375	1.708	-0,61%	15:53:30
4,5550	1.801	8.204	-0,61%	15:52:52
4,5550	2.361	10.754	-0,61%	15:52:52
4,5550	861	3.922	-0,61%	15:52:52
4,5540	120	546	-0,63%	15:52:51
4,5520	1.200	5.462	-0,68%	15:52:51
4,5520	1.300	5.918	-0,68%	15:52:51
4,5540	970	4.417	-0,63%	15:52:37
4,5560	242	1.103	-0,59%	15:52:20
4,5590	1.231	5.612	-0,52%	15:51:50
4,5590	1.578	7.194	-0,52%	15:51:50
4,5610	1	5	-0,48%	15:51:49
4,5610	243	1.108	-0,48%	15:51:49
4,5610	1.451	6.618	-0,48%	15:51:49
4,5620	934	4.261	-0,46%	15:50:50
4,5620	2	9	-0,46%	15:50:50
4,5630	242	1.104	-0,44%	15:50:49
4,5640	242	1.104	-0,41%	15:50:14
4,5640	1.280	5.842	-0,41%	15:50:14
4,5640	1.600	7.302	-0,41%	15:50:14
4,5650	241	1.100	-0,39%	15:49:39
4,5650	8.613	39.318	-0,39%	15:49:37
4,5650	2.465	11.253	-0,39%	15:49:37
4,5650	2.300	10.500	-0,39%	15:49:37
4,5640	857	3.911	-0,41%	15:49:32
4,5640	1.466	6.691	-0,41%	15:49:32
4,5630	99	452	-0,44%	15:49:06
4,5610	2.369	10.805	-0,48%	15:49:06
4,5610	930	4.242	-0,48%	15:49:06
4,5600	467	2.130	-0,50%	15:48:32
4,5600	913	4.163	-0,50%	15:48:32
4,5590	242	1.103	-0,52%	15:47:58
4,5590	1.040	4.741	-0,52%	15:47:58
4,5610	1.511	6.892	-0,48%	15:47:46
4,5610	1.862	8.493	-0,48%	15:47:46
4,5620	1.651	7.532	-0,46%	15:47:37
4,5620	2.062	9.407	-0,46%	15:47:37
4,5620	1.232	5.620	-0,46%	15:47:37
4,5630	242	1.104	-0,44%	15:47:37
4,5630	1.142	5.211	-0,44%	15:47:32
4,5620	1.120	5.109	-0,46%	15:47:32
4,5620	389	1.775	-0,46%	15:47:32
4,5610	324	1.478	-0,48%	15:46:59
4,5630	242	1.104	-0,44%	15:46:41
4,5650	1.138	5.195	-0,39%	15:46:08
4,5670	181	827	-0,35%	15:46:05
4,5680	1.214	5.546	-0,33%	15:46:05
4,5690	753	3.440	-0,31%	15:46:05
4,5700	2.117	9.675	-0,28%	15:45:58
4,5700	5.294	24.194	-0,28%	15:45:58
4,5700	270	1.234	-0,28%	15:45:54
4,5710	1.268	5.796	-0,26%	15:45:45
4,5700	532	2.431	-0,28%	15:45:45
4,5700	3.704	16.927	-0,28%	15:45:41
4,5690	996	4.551	-0,31%	15:45:41
4,5690	534	2.440	-0,31%	15:45:41
4,5690	2.533	11.573	-0,31%	15:45:31
4,5710	1.460	6.674	-0,26%	15:45:21
4,5710	1.000	4.571	-0,26%	15:45:17
4,5720	17.289	79.045	-0,24%	15:45:15
4,5720	966	4.417	-0,24%	15:45:15
4,5720	932	4.261	-0,24%	15:45:15
4,5720	14.146	64.676	-0,24%	15:45:15
4,5700	251	1.147	-0,28%	15:45:11
4,5700	1.280	5.850	-0,28%	15:45:11
4,5700	469	2.143	-0,28%	15:45:11
4,5680	525	2.398	-0,33%	15:45:01
4,5680	241	1.101	-0,33%	15:45:01
4,5680	954	4.358	-0,33%	15:45:01
4,5670	2.000	9.134	-0,35%	15:45:00
4,5680	1.620	7.400	-0,33%	15:44:51
4,5680	1.089	4.975	-0,33%	15:44:51
4,5680	1.418	6.477	-0,33%	15:44:49
4,5680	3.193	14.586	-0,33%	15:44:49
4,5680	1.687	7.706	-0,33%	15:44:49
4,5680	3.253	14.860	-0,33%	15:44:47
4,5680	878	4.011	-0,33%	15:44:41
4,5680	726	3.316	-0,33%	15:44:41
4,5670	1.806	8.248	-0,35%	15:44:30
4,5670	513	2.343	-0,35%	15:44:30
4,5670	357	1.630	-0,35%	15:44:00
4,5670	573	2.617	-0,35%	15:44:00
4,5670	466	2.128	-0,35%	15:44:00
4,5660	241	1.100	-0,37%	15:43:42
4,5660	906	4.137	-0,37%	15:43:42
4,5650	503	2.296	-0,39%	15:43:42
4,5650	540	2.465	-0,39%	15:43:42
4,5660	2.128	9.716	-0,37%	15:43:41
4,5670	1.400	6.394	-0,35%	15:43:32
4,5650	51	233	-0,39%	15:43:20
4,5630	6.591	30.075	-0,44%	15:43:09
4,5630	2.669	12.179	-0,44%	15:43:09
4,5640	2.740	12.505	-0,41%	15:43:09
4,5640	899	4.103	-0,41%	15:43:06
4,5630	249	1.136	-0,44%	15:43:06
4,5630	1.820	8.305	-0,44%	15:43:06
4,5630	747	3.409	-0,44%	15:43:06
4,5630	143	653	-0,44%	15:42:52
4,5630	872	3.979	-0,44%	15:42:52
4,5630	4	18	-0,44%	15:42:52
4,5630	2.052	9.363	-0,44%	15:42:52
4,5630	1.397	6.375	-0,44%	15:42:52
4,5630	925	4.221	-0,44%	15:42:52
4,5630	692	3.158	-0,44%	15:42:52
4,5620	1.080	4.927	-0,46%	15:42:52
4,5620	1.747	7.970	-0,46%	15:42:52
4,5620	1.855	8.463	-0,46%	15:42:52
4,5630	959	4.376	-0,44%	15:42:49
4,5630	248	1.132	-0,44%	15:42:49
4,5630	752	3.431	-0,44%	15:42:49
4,5630	958	4.371	-0,44%	15:42:47
4,5630	713	3.253	-0,44%	15:42:47
4,5620	1.221	5.570	-0,46%	15:42:47
4,5620	10.000	45.620	-0,46%	15:42:47
4,5610	540	2.463	-0,48%	15:42:47
4,5610	1.236	5.637	-0,48%	15:42:47
4,5610	9.667	44.091	-0,48%	15:42:47
4,5610	11	50	-0,48%	15:42:47
4,5610	322	1.469	-0,48%	15:42:47
4,5600	1.162	5.299	-0,50%	15:42:47
4,5600	12.500	57.000	-0,50%	15:42:47
4,5600	4.708	21.468	-0,50%	15:42:47
4,5600	3.500	15.960	-0,50%	15:42:47
4,5600	6.500	29.640	-0,50%	15:42:47
4,5580	120	547	-0,55%	15:42:47
4,5590	627	2.858	-0,52%	15:42:47
4,5580	896	4.084	-0,55%	15:42:47
4,5560	372	1.695	-0,59%	15:42:46
4,5560	540	2.460	-0,59%	15:42:46
4,5550	369	1.681	-0,61%	15:42:46
4,5550	931	4.241	-0,61%	15:42:46
4,5530	1.639	7.462	-0,65%	15:42:09
4,5530	932	4.243	-0,65%	15:42:09
4,5530	203	924	-0,65%	15:42:09
4,5530	467	2.126	-0,65%	15:41:58
4,5520	242	1.102	-0,68%	15:41:34
4,5520	1.300	5.918	-0,68%	15:41:34
4,5520	468	2.130	-0,68%	15:41:34
4,5520	590	2.686	-0,68%	15:41:34
4,5510	588	2.676	-0,70%	15:41:07
4,5510	343	1.561	-0,70%	15:40:57
4,5510	932	4.242	-0,70%	15:40:57
4,5510	283	1.288	-0,70%	15:40:57
4,5530	48	219	-0,65%	15:40:43
4,5530	27	123	-0,65%	15:40:43
4,5530	4	18	-0,65%	15:40:43
4,5510	1.081	4.920	-0,70%	15:40:32
4,5470	1.310	5.957	-0,79%	15:40:02
4,5470	242	1.100	-0,79%	15:40:02
4,5470	959	4.361	-0,79%	15:40:02
4,5470	798	3.629	-0,79%	15:40:02
4,5460	1.696	7.710	-0,81%	15:39:29
4,5460	182	827	-0,81%	15:39:29
4,5460	147	668	-0,81%	15:39:29
4,5480	1.214	5.521	-0,76%	15:38:42
4,5470	1.993	9.062	-0,79%	15:38:42
4,5460	384	1.746	-0,81%	15:38:34
4,5450	24	109	-0,83%	15:38:30
4,5440	1.800	8.179	-0,85%	15:38:21
4,5450	242	1.100	-0,83%	15:38:13
4,5450	1.662	7.554	-0,83%	15:38:13
4,5450	2.524	11.472	-0,83%	15:38:13
4,5470	5.993	27.250	-0,79%	15:38:04
4,5470	4.007	18.220	-0,79%	15:38:04
4,5470	1.300	5.911	-0,79%	15:38:04
4,5470	484	2.201	-0,79%	15:38:04
4,5470	159	723	-0,79%	15:38:04
4,5470	393	1.787	-0,79%	15:38:04
4,5470	300	1.364	-0,79%	15:38:04
4,5470	2.448	11.131	-0,79%	15:37:56
4,5460	433	1.968	-0,81%	15:37:48
4,5460	494	2.246	-0,81%	15:37:48
4,5460	938	4.264	-0,81%	15:37:48
4,5470	242	1.100	-0,79%	15:37:29
4,5470	978	4.447	-0,79%	15:37:29
4,5460	2.255	10.251	-0,81%	15:37:27
4,5480	4.880	22.194	-0,76%	15:37:21
4,5480	242	1.101	-0,76%	15:37:21
4,5500	779	3.544	-0,72%	15:37:02
4,5500	3.000	13.650	-0,72%	15:37:02
4,5510	1.478	6.726	-0,70%	15:36:47
4,5510	1.300	5.916	-0,70%	15:36:47
4,5520	249	1.133	-0,68%	15:36:47
4,5530	614	2.796	-0,65%	15:36:32
4,5530	1	5	-0,65%	15:36:29
4,5530	1.234	5.618	-0,65%	15:36:01
4,5530	808	3.679	-0,65%	15:36:01
4,5540	246	1.120	-0,63%	15:36:01
4,5540	1.098	5.000	-0,63%	15:36:01
4,5540	1	5	-0,63%	15:36:01
4,5550	3.000	13.665	-0,61%	15:35:25
4,5550	1.342	6.113	-0,61%	15:35:18
4,5550	242	1.102	-0,61%	15:35:18
4,5550	2.050	9.338	-0,61%	15:35:18
4,5550	1.950	8.882	-0,61%	15:35:18
4,5540	6.361	28.968	-0,63%	15:35:10
4,5540	4.617	21.026	-0,63%	15:35:07
4,5540	6.588	30.002	-0,63%	15:34:59
4,5510	692	3.149	-0,70%	15:34:53
4,5510	627	2.853	-0,70%	15:34:53
4,5500	250	1.138	-0,72%	15:34:52
4,5490	2.804	12.755	-0,74%	15:34:49
4,5490	925	4.208	-0,74%	15:34:49
4,5490	1.083	4.927	-0,74%	15:34:46
4,5490	692	3.148	-0,74%	15:34:46
4,5490	356	1.619	-0,74%	15:34:46
4,5490	944	4.294	-0,74%	15:34:46
4,5490	242	1.101	-0,74%	15:34:46
4,5490	943	4.290	-0,74%	15:34:46
4,5480	692	3.147	-0,76%	15:34:29
4,5480	468	2.128	-0,76%	15:34:29
4,5480	356	1.619	-0,76%	15:34:29
4,5480	4.394	19.984	-0,76%	15:34:12
4,5470	548	2.492	-0,79%	15:33:19
4,5470	234	1.064	-0,79%	15:33:19
4,5470	654	2.974	-0,79%	15:33:19
4,5470	412	1.873	-0,79%	15:33:19
4,5470	242	1.100	-0,79%	15:33:19
4,5470	2.195	9.981	-0,79%	15:33:19
4,5460	243	1.105	-0,81%	15:32:38
4,5460	906	4.119	-0,81%	15:32:38
4,5460	1.038	4.719	-0,81%	15:32:38
4,5450	243	1.104	-0,83%	15:32:03
4,5450	878	3.991	-0,83%	15:32:03
4,5450	556	2.527	-0,83%	15:32:03
4,5440	832	3.781	-0,85%	15:31:57
4,5430	8	36	-0,87%	15:31:39
4,5420	862	3.915	-0,89%	15:31:30
4,5410	469	2.130	-0,92%	15:31:20
4,5410	243	1.103	-0,92%	15:31:20
4,5410	814	3.696	-0,92%	15:31:20
4,5400	469	2.129	-0,94%	15:30:32
4,5400	244	1.108	-0,94%	15:30:32
4,5410	1.235	5.608	-0,92%	15:29:11
4,5410	63	286	-0,92%	15:29:11
4,5410	1.300	5.903	-0,92%	15:29:11
4,5400	359	1.630	-0,94%	15:29:11
4,5400	1.402	6.365	-0,94%	15:29:11
4,5400	2.208	10.024	-0,94%	15:29:11
4,5400	3.550	16.117	-0,94%	15:29:11
4,5390	251	1.139	-0,96%	15:29:11
4,5380	509	2.310	-0,98%	15:29:11
4,5380	1.312	5.954	-0,98%	15:28:30
4,5370	911	4.133	-1,00%	15:28:26
4,5350	1.397	6.335	-1,05%	15:28:17
4,5350	692	3.138	-1,05%	15:28:17
4,5350	243	1.102	-1,05%	15:28:17
4,5350	1.239	5.619	-1,05%	15:28:17
4,5350	1.693	7.678	-1,05%	15:28:17
4,5350	750	3.401	-1,05%	15:28:17
4,5350	575	2.608	-1,05%	15:28:17
4,5360	973	4.414	-1,03%	15:28:17
4,5360	266	1.207	-1,03%	15:28:17
4,5360	680	3.084	-1,03%	15:28:17
4,5360	1.990	9.027	-1,03%	15:27:58
4,5360	485	2.200	-1,03%	15:27:58
4,5350	552	2.503	-1,05%	15:27:41
4,5350	973	4.413	-1,05%	15:27:41
4,5360	1.239	5.620	-1,03%	15:27:41
4,5360	537	2.436	-1,03%	15:27:41
4,5380	1.464	6.644	-0,98%	15:27:24
4,5380	15	68	-0,98%	15:27:24
4,5400	388	1.762	-0,94%	15:26:09
4,5400	2.612	11.858	-0,94%	15:26:09
4,5410	4.880	22.160	-0,92%	15:25:10
4,5420	245	1.113	-0,89%	15:24:10
4,5410	245	1.113	-0,92%	15:23:56
4,5420	469	2.130	-0,89%	15:23:03
4,5420	243	1.104	-0,89%	15:23:03
4,5420	456	2.071	-0,89%	15:22:04
4,5420	1.655	7.517	-0,89%	15:22:04
4,5430	3.364	15.283	-0,87%	15:21:55
4,5420	730	3.316	-0,89%	15:21:55
4,5420	491	2.230	-0,89%	15:21:55
4,5420	250	1.136	-0,89%	15:21:27
4,5410	1.238	5.622	-0,92%	15:21:05
4,5410	540	2.452	-0,92%	15:21:05
4,5420	480	2.180	-0,89%	15:20:45
4,5410	243	1.103	-0,92%	15:20:45
4,5400	540	2.452	-0,94%	15:20:20
4,5400	1.238	5.621	-0,94%	15:20:11
4,5400	243	1.103	-0,94%	15:20:11
4,5400	1.502	6.819	-0,94%	15:20:11
4,5420	435	1.976	-0,89%	15:18:14
4,5400	980	4.449	-0,94%	15:16:56
4,5370	285	1.293	-1,00%	15:15:21
4,5370	762	3.457	-1,00%	15:15:21
4,5390	249	1.130	-0,96%	15:14:46
4,5390	1.580	7.172	-0,96%	15:14:46
4,5390	1	5	-0,96%	15:14:46
4,5390	749	3.400	-0,96%	15:14:46
4,5390	864	3.922	-0,96%	15:14:46
4,5390	11	50	-0,96%	15:14:46
4,5400	2.889	13.116	-0,94%	15:14:26
4,5400	1.238	5.621	-0,94%	15:14:26
4,5410	621	2.820	-0,92%	15:14:26
4,5410	1.300	5.903	-0,92%	15:14:26
4,5410	630	2.861	-0,92%	15:14:26
4,5400	30	136	-0,94%	15:14:26
4,5400	221	1.003	-0,94%	15:14:26
4,5400	1.238	5.621	-0,94%	15:14:26
4,5400	1.421	6.451	-0,94%	15:14:26
4,5410	966	4.387	-0,92%	15:13:11
4,5410	334	1.517	-0,92%	15:13:11
4,5410	243	1.103	-0,92%	15:11:31
4,5410	419	1.903	-0,92%	15:11:31
4,5400	100	454	-0,94%	15:10:38
4,5410	4.251	19.304	-0,92%	15:09:37
4,5410	740	3.360	-0,92%	15:09:37
4,5400	623	2.828	-0,94%	15:09:00
4,5400	1.594	7.237	-0,94%	15:08:25
4,5400	1.300	5.902	-0,94%	15:08:25
4,5400	750	3.405	-0,94%	15:08:25
4,5400	225	1.022	-0,94%	15:08:25
4,5400	630	2.860	-0,94%	15:08:21
4,5390	1.239	5.624	-0,96%	15:08:04
4,5380	243	1.103	-0,98%	15:08:04
4,5380	860	3.903	-0,98%	15:08:04
4,5370	247	1.121	-1,00%	15:07:26
4,5370	1.239	5.621	-1,00%	15:07:15
4,5370	750	3.403	-1,00%	15:07:15
4,5370	885	4.015	-1,00%	15:07:15
4,5350	730	3.311	-1,05%	15:06:59
4,5350	243	1.102	-1,05%	15:06:59
4,5350	621	2.816	-1,05%	15:06:59
4,5350	2.961	13.428	-1,05%	15:06:59
4,5350	3.026	13.723	-1,05%	15:06:59
4,5350	714	3.238	-1,05%	15:06:58
4,5340	594	2.693	-1,07%	15:06:48
4,5340	300	1.360	-1,07%	15:05:39
4,5350	175	794	-1,05%	15:05:33
4,5380	469	2.128	-0,98%	15:04:59
4,5380	666	3.022	-0,98%	15:04:59
4,5370	1.239	5.621	-1,00%	15:04:59
4,5370	656	2.976	-1,00%	15:04:59
4,5360	678	3.075	-1,03%	15:04:27
4,5360	1.384	6.278	-1,03%	15:04:25
4,5360	75	340	-1,03%	15:04:25
4,5360	680	3.084	-1,03%	15:04:25
4,5380	68	309	-0,98%	15:04:25
4,5380	451	2.047	-0,98%	15:03:46
4,5370	3.006	13.638	-1,00%	15:03:46
4,5370	1.237	5.612	-1,00%	15:03:46
4,5370	584	2.650	-1,00%	15:03:46
4,5390	243	1.103	-0,96%	15:03:46
4,5400	3.000	13.620	-0,94%	15:03:11
4,5410	47	213	-0,92%	15:03:00
4,5410	1	5	-0,92%	15:02:05
4,5430	804	3.653	-0,87%	15:01:57
4,5430	677	3.076	-0,87%	15:01:57
4,5410	617	2.802	-0,92%	15:01:02
4,5380	243	1.103	-0,98%	15:00:28
4,5400	660	2.996	-0,94%	15:00:09
4,5360	4.000	18.144	-1,03%	14:59:12
4,5350	5	23	-1,05%	14:59:12
4,5340	991	4.493	-1,07%	14:58:56
4,5340	453	2.054	-1,07%	14:58:56
4,5340	1	5	-1,07%	14:58:56
4,5350	347	1.574	-1,05%	14:58:39
4,5290	755	3.419	-1,18%	14:57:05
4,5250	251	1.136	-1,27%	14:56:02
4,5250	442	2.000	-1,27%	14:56:02
4,5230	540	2.442	-1,31%	14:55:46
4,5230	244	1.104	-1,31%	14:55:22
4,5210	469	2.120	-1,35%	14:55:13
4,5200	244	1.103	-1,37%	14:55:00
4,5200	403	1.822	-1,37%	14:55:00
4,5200	540	2.441	-1,37%	14:53:48
4,5200	1.241	5.609	-1,37%	14:53:48
4,5200	1.695	7.661	-1,37%	14:53:48
4,5210	540	2.441	-1,35%	14:53:41
4,5260	1.508	6.825	-1,24%	14:53:40
4,5290	904	4.094	-1,18%	14:52:56
4,5260	1.000	4.526	-1,24%	14:52:31
4,5270	244	1.105	-1,22%	14:51:23
4,5270	540	2.445	-1,22%	14:51:20
4,5280	10.000	45.280	-1,20%	14:51:20
4,5280	1.105	5.003	-1,20%	14:51:18
4,5280	1.242	5.624	-1,20%	14:51:18
4,5280	902	4.084	-1,20%	14:51:18
4,5270	155	702	-1,22%	14:51:18
4,5270	1.242	5.623	-1,22%	14:51:18
4,5270	865	3.916	-1,22%	14:51:18
4,5260	888	4.019	-1,24%	14:51:18
4,5240	204	923	-1,29%	14:49:13
4,5270	5	23	-1,22%	14:48:13
4,5240	244	1.104	-1,29%	14:47:48
4,5250	1	5	-1,27%	14:47:33
4,5250	869	3.932	-1,27%	14:47:18
4,5250	253	1.145	-1,27%	14:47:18
4,5260	252	1.141	-1,24%	14:46:29
4,5260	6	27	-1,24%	14:46:00
4,5240	244	1.104	-1,29%	14:45:49
4,5210	2	9	-1,35%	14:45:05
4,5210	2.166	9.792	-1,35%	14:45:05
4,5210	33	149	-1,35%	14:45:05
4,5200	244	1.103	-1,37%	14:44:13
4,5150	835	3.770	-1,48%	14:43:23
4,5170	102	461	-1,44%	14:41:30
4,5190	756	3.416	-1,40%	14:40:08
4,5190	244	1.103	-1,40%	14:40:08
4,5190	1.533	6.928	-1,40%	14:39:44
4,5190	939	4.243	-1,40%	14:39:44
4,5190	835	3.773	-1,40%	14:39:31
4,5180	244	1.102	-1,42%	14:39:03
4,5180	206	931	-1,42%	14:38:22
4,5180	38	172	-1,42%	14:38:22
4,5190	3	14	-1,40%	14:38:13
4,5220	1	5	-1,33%	14:36:01
4,5230	244	1.104	-1,31%	14:35:59
4,5230	250	1.131	-1,31%	14:35:25
4,5210	471	2.129	-1,35%	14:35:10
4,5180	230	1.039	-1,42%	14:35:01
4,5190	430	1.943	-1,40%	14:33:41
4,5190	146	660	-1,40%	14:33:41
4,5190	232	1.048	-1,40%	14:33:41
4,5180	23	104	-1,42%	14:33:02
4,5180	939	4.242	-1,42%	14:33:02
4,5180	939	4.242	-1,42%	14:33:02
4,5180	6.407	28.947	-1,42%	14:33:02
4,5180	753	3.402	-1,42%	14:33:02
4,5180	939	4.242	-1,42%	14:33:02
4,5190	540	2.440	-1,40%	14:32:50
4,5190	244	1.103	-1,40%	14:32:50
4,5210	90	407	-1,35%	14:31:23
4,5230	244	1.104	-1,31%	14:31:21
4,5240	367	1.660	-1,29%	14:31:02
4,5240	540	2.443	-1,29%	14:31:02
4,5260	360	1.629	-1,24%	14:30:42
4,5260	540	2.444	-1,24%	14:30:42
4,5260	1.620	7.332	-1,24%	14:30:42
4,5260	752	3.404	-1,24%	14:30:42
4,5200	1.000	4.520	-1,37%	14:30:34
4,5200	1.500	6.780	-1,37%	14:30:34
4,5220	546	2.469	-1,33%	14:30:09
4,5240	10	45	-1,29%	14:30:03
4,5230	268	1.212	-1,31%	14:30:03
4,5230	540	2.442	-1,31%	14:30:03
4,5230	561	2.537	-1,31%	14:30:03
4,5220	1.871	8.461	-1,33%	14:30:03
4,5220	865	3.912	-1,33%	14:30:03
4,5220	564	2.550	-1,33%	14:30:03
4,5230	540	2.442	-1,31%	14:30:02
4,5230	879	3.976	-1,31%	14:30:02
4,5210	565	2.554	-1,35%	14:30:02
4,5210	566	2.559	-1,35%	14:30:02
4,5230	568	2.569	-1,31%	14:30:02
4,5310	569	2.578	-1,13%	14:30:01
4,5310	569	2.578	-1,13%	14:30:01
4,5310	540	2.447	-1,13%	14:30:01
4,5310	570	2.583	-1,13%	14:30:01
4,5300	880	3.986	-1,16%	14:30:01
4,5300	540	2.446	-1,16%	14:30:01
4,5300	540	2.446	-1,16%	14:30:01
4,5310	540	2.447	-1,13%	14:30:01
4,5300	540	2.446	-1,16%	14:30:01
4,5340	347	1.573	-1,07%	14:29:02
4,5340	1.904	8.633	-1,07%	14:29:02
4,5330	1.172	5.313	-1,09%	14:29:02
4,5330	1.239	5.616	-1,09%	14:27:42
4,5350	295	1.338	-1,05%	14:27:42
4,5350	540	2.449	-1,05%	14:27:42
4,5350	269	1.220	-1,05%	14:27:42
4,5350	135	612	-1,05%	14:27:42
4,5360	1.239	5.620	-1,03%	14:27:42
4,5360	1.693	7.679	-1,03%	14:27:42
4,5360	2.347	10.646	-1,03%	14:27:34
4,5370	243	1.102	-1,00%	14:27:30
4,5370	9.405	42.670	-1,00%	14:27:30
4,5370	595	2.700	-1,00%	14:27:30
4,5360	2.205	10.002	-1,03%	14:27:12
4,5360	243	1.102	-1,03%	14:25:55
4,5350	811	3.678	-1,05%	14:25:41
4,5360	243	1.102	-1,03%	14:25:39
4,5350	1.067	4.839	-1,05%	14:24:20
4,5350	622	2.821	-1,05%	14:24:20
4,5340	469	2.126	-1,07%	14:24:20
4,5340	1.239	5.618	-1,07%	14:23:31
4,5350	1	5	-1,05%	14:23:31
4,5360	621	2.817	-1,03%	14:22:40
4,5370	1.020	4.628	-1,00%	14:22:13
4,5370	1.239	5.621	-1,00%	14:21:38
4,5360	466	2.114	-1,03%	14:21:38
4,5360	540	2.449	-1,03%	14:21:38
4,5360	165	748	-1,03%	14:21:38
4,5360	2.330	10.569	-1,03%	14:21:38
4,5350	246	1.116	-1,05%	14:21:38
4,5350	240	1.088	-1,05%	14:21:00
4,5430	1	5	-0,87%	14:19:25
4,5440	6.313	28.686	-0,85%	14:18:55
4,5440	933	4.240	-0,85%	14:18:55
4,5440	2.683	12.192	-0,85%	14:18:55
4,5440	71	323	-0,85%	14:18:55
4,5440	247	1.122	-0,85%	14:18:53
4,5440	1.564	7.107	-0,85%	14:18:53
4,5430	1.436	6.524	-0,87%	14:18:43
4,5430	953	4.329	-0,87%	14:18:20
4,5430	893	4.057	-0,87%	14:18:12
4,5430	243	1.104	-0,87%	14:18:12
4,5420	1.396	6.341	-0,89%	14:17:55
4,5420	243	1.104	-0,89%	14:17:36
4,5440	1.467	6.666	-0,85%	14:15:58
4,5440	933	4.240	-0,85%	14:15:58
4,5420	1.162	5.278	-0,89%	14:15:24
4,5430	757	3.439	-0,87%	14:15:24
4,5430	119	541	-0,87%	14:15:24
4,5450	243	1.104	-0,83%	14:14:59
4,5450	1.114	5.063	-0,83%	14:14:59
4,5470	1.237	5.625	-0,79%	14:14:59
4,5460	540	2.455	-0,81%	14:14:59
4,5460	583	2.650	-0,81%	14:14:59
4,5450	398	1.809	-0,83%	14:14:59
4,5430	343	1.558	-0,87%	14:13:57
4,5420	469	2.130	-0,89%	14:13:55
4,5420	1.900	8.630	-0,89%	14:13:55
4,5400	312	1.416	-0,94%	14:13:41
4,5400	1.238	5.621	-0,94%	14:13:41
4,5400	1.300	5.902	-0,94%	14:13:41
4,5400	578	2.624	-0,94%	14:13:41
4,5410	243	1.103	-0,92%	14:13:40
4,5410	578	2.625	-0,92%	14:13:35
4,5410	1.384	6.285	-0,92%	14:12:44
4,5420	1.054	4.787	-0,89%	14:12:40
4,5420	184	836	-0,89%	14:12:40
4,5410	72	327	-0,92%	14:12:40
4,5410	1.238	5.622	-0,92%	14:12:40
4,5400	184	835	-0,94%	14:12:40
4,5400	252	1.144	-0,94%	14:12:34
4,5400	1.238	5.621	-0,94%	14:12:23
4,5400	726	3.296	-0,94%	14:12:23
4,5400	7.808	35.448	-0,94%	14:12:23
4,5390	469	2.129	-0,96%	14:12:23
4,5400	2.192	9.952	-0,94%	14:11:03
4,5400	368	1.671	-0,94%	14:11:03
4,5390	940	4.267	-0,96%	14:11:03
4,5380	1.655	7.510	-0,98%	14:10:19
4,5380	1.525	6.920	-0,98%	14:10:19
4,5380	251	1.139	-0,98%	14:10:19
4,5400	1.632	7.409	-0,94%	14:08:05
4,5400	2.000	9.080	-0,94%	14:08:05
4,5400	9.577	43.480	-0,94%	14:08:05
4,5380	853	3.871	-0,98%	14:07:45
4,5380	576	2.614	-0,98%	14:07:45
4,5390	79	359	-0,96%	14:06:43
4,5360	1.239	5.620	-1,03%	14:06:28
4,5360	570	2.586	-1,03%	14:06:28
4,5360	134	608	-1,03%	14:06:28
4,5360	540	2.449	-1,03%	14:06:28
4,5360	243	1.102	-1,03%	14:06:28
4,5340	1	5	-1,07%	14:04:57
4,5340	100	453	-1,07%	14:04:57
4,5320	246	1.115	-1,11%	14:03:47
4,5340	20	91	-1,07%	14:02:50
4,5350	1.386	6.286	-1,05%	14:02:31
4,5370	1.410	6.397	-1,00%	14:02:30
4,5380	28	127	-0,98%	14:01:57
4,5380	19	86	-0,98%	14:01:57
4,5360	4	18	-1,03%	14:01:37
4,5340	243	1.102	-1,07%	14:01:03
4,5350	1	5	-1,05%	14:00:01
4,5350	1.239	5.619	-1,05%	13:59:47
4,5350	1.351	6.127	-1,05%	13:59:47
4,5350	1.428	6.476	-1,05%	13:56:41
4,5350	561	2.544	-1,05%	13:56:41
4,5350	243	1.102	-1,05%	13:56:41
4,5350	1.401	6.354	-1,05%	13:56:41
4,5330	243	1.102	-1,09%	13:56:05
4,5330	168	762	-1,09%	13:55:44
4,5340	1.031	4.675	-1,07%	13:55:44
4,5340	1.239	5.618	-1,07%	13:55:44
4,5360	737	3.343	-1,03%	13:55:05
4,5360	701	3.180	-1,03%	13:55:05
4,5340	200	907	-1,07%	13:54:53
4,5340	1.800	8.161	-1,07%	13:54:53
4,5330	41	186	-1,09%	13:54:46
4,5330	143	648	-1,09%	13:54:46
4,5330	1.239	5.616	-1,09%	13:54:46
4,5350	1.239	5.619	-1,05%	13:54:35
4,5350	1.151	5.220	-1,05%	13:54:23
4,5360	1.482	6.722	-1,03%	13:54:22
4,5370	243	1.102	-1,00%	13:54:22
4,5390	50	227	-0,96%	13:53:58
4,5360	706	3.202	-1,03%	13:53:14
4,5360	1.239	5.620	-1,03%	13:53:14
4,5360	1.300	5.897	-1,03%	13:53:14
4,5360	243	1.102	-1,03%	13:53:14
4,5360	1.622	7.357	-1,03%	13:53:14
4,5360	399	1.810	-1,03%	13:53:14
4,5390	320	1.452	-0,96%	13:53:05
4,5380	540	2.451	-0,98%	13:53:05
4,5380	540	2.451	-0,98%	13:53:05
4,5350	883	4.004	-1,05%	13:52:24
4,5350	1.369	6.208	-1,05%	13:52:24
4,5350	229	1.039	-1,05%	13:52:24
4,5330	247	1.120	-1,09%	13:51:16
4,5300	243	1.101	-1,16%	13:50:47
4,5290	336	1.522	-1,18%	13:50:36
4,5290	1.300	5.888	-1,18%	13:50:36
4,5280	1.241	5.619	-1,20%	13:50:36
4,5280	253	1.146	-1,20%	13:50:36
4,5280	1.300	5.886	-1,20%	13:50:36
4,5280	475	2.151	-1,20%	13:50:36
4,5280	617	2.794	-1,20%	13:50:36
4,5260	888	4.019	-1,24%	13:50:08
4,5260	1.300	5.884	-1,24%	13:50:08
4,5260	1.000	4.526	-1,24%	13:50:08
4,5260	520	2.354	-1,24%	13:50:08
4,5260	923	4.177	-1,24%	13:50:08
4,5280	540	2.445	-1,20%	13:50:07
4,5280	7	32	-1,20%	13:50:07
4,5280	540	2.445	-1,20%	13:50:07
4,5280	875	3.962	-1,20%	13:50:07
4,5310	1.242	5.628	-1,13%	13:50:07
4,5310	1.391	6.303	-1,13%	13:50:07
4,5300	1.242	5.626	-1,16%	13:50:07
4,5300	2.225	10.079	-1,16%	13:50:07
4,5280	251	1.137	-1,20%	13:50:07
4,5270	493	2.232	-1,22%	13:49:37
4,5260	246	1.113	-1,24%	13:49:37
4,5250	1.242	5.620	-1,27%	13:49:37
4,5250	1.300	5.883	-1,27%	13:49:37
4,5250	1.189	5.380	-1,27%	13:49:37
4,5250	1.178	5.330	-1,27%	13:49:37
4,5230	244	1.104	-1,31%	13:48:08
4,5230	10.000	45.230	-1,31%	13:48:08
4,5210	346	1.564	-1,35%	13:48:07
4,5210	1.300	5.877	-1,35%	13:48:07
4,5210	570	2.577	-1,35%	13:48:07
4,5190	2.400	10.846	-1,40%	13:47:15
4,5190	1.245	5.626	-1,40%	13:47:09
4,5180	244	1.102	-1,42%	13:47:09
4,5180	1.128	5.096	-1,42%	13:47:09
4,5170	244	1.102	-1,44%	13:46:44
4,5160	1.300	5.871	-1,46%	13:46:34
4,5160	1.310	5.916	-1,46%	13:46:34
4,5160	141	637	-1,46%	13:46:34
4,5160	253	1.143	-1,46%	13:46:21
4,5160	244	1.102	-1,46%	13:46:02
4,5160	5	23	-1,46%	13:45:24
4,5130	744	3.358	-1,53%	13:43:13
4,5130	163	736	-1,53%	13:43:13
4,5130	4.880	22.023	-1,53%	13:43:13
4,5160	244	1.102	-1,46%	13:41:44
4,5180	244	1.102	-1,42%	13:40:58
4,5180	1.244	5.620	-1,42%	13:40:58
4,5180	43	194	-1,42%	13:40:37
4,5180	619	2.797	-1,42%	13:40:37
4,5170	237	1.071	-1,44%	13:40:37
4,5170	234	1.057	-1,44%	13:40:37
4,5180	619	2.797	-1,42%	13:40:11
4,5190	306	1.383	-1,40%	13:39:59
4,5180	485	2.191	-1,42%	13:39:51
4,5180	244	1.102	-1,42%	13:39:51
4,5170	529	2.389	-1,44%	13:39:00
4,5190	1.598	7.221	-1,40%	13:38:48
4,5200	2.000	9.040	-1,37%	13:38:46
4,5210	74	335	-1,35%	13:38:22
4,5210	1.447	6.542	-1,35%	13:38:15
4,5200	726	3.282	-1,37%	13:38:07
4,5200	726	3.282	-1,37%	13:38:07
4,5200	2.231	10.084	-1,37%	13:38:07
4,5200	2.882	13.027	-1,37%	13:38:07
4,5200	387	1.749	-1,37%	13:38:07
4,5190	246	1.112	-1,40%	13:38:05
4,5170	471	2.128	-1,44%	13:37:58
4,5170	117	528	-1,44%	13:37:54
4,5170	3.049	13.772	-1,44%	13:37:54
4,5140	10	45	-1,51%	13:37:01
4,5140	1.246	5.624	-1,51%	13:37:01
4,5130	1.246	5.623	-1,53%	13:37:01
4,5130	512	2.311	-1,53%	13:37:01
4,5110	472	2.129	-1,57%	13:37:00
4,5100	513	2.314	-1,59%	13:37:00
4,5100	472	2.129	-1,59%	13:36:46
4,5100	250	1.128	-1,59%	13:36:46
4,5090	1.246	5.618	-1,61%	13:35:29
4,5090	1.025	4.622	-1,61%	13:35:29
4,5090	357	1.610	-1,61%	13:35:29
4,5090	1.000	4.509	-1,61%	13:35:29
4,5100	750	3.383	-1,59%	13:35:21
4,5100	1.300	5.863	-1,59%	13:33:52
4,5080	160	721	-1,64%	13:33:51
4,5080	29	131	-1,64%	13:33:51
4,5070	448	2.019	-1,66%	13:33:48
4,5070	604	2.722	-1,66%	13:33:48
4,5050	472	2.126	-1,70%	13:33:26
4,5030	665	2.994	-1,75%	13:30:54
4,5040	173	779	-1,72%	13:30:42
4,5050	1.442	6.496	-1,70%	13:30:37
4,5060	1.381	6.223	-1,68%	13:30:37
4,5080	510	2.299	-1,64%	13:30:27
4,5080	245	1.104	-1,64%	13:30:27
4,5070	523	2.357	-1,66%	13:29:27
4,5070	28	126	-1,66%	13:29:22
4,5100	17	77	-1,59%	13:28:30
4,5090	472	2.128	-1,61%	13:28:30
4,5090	769	3.467	-1,61%	13:28:30
4,5090	1.040	4.689	-1,61%	13:28:30
4,5090	1.202	5.420	-1,61%	13:28:30
4,5070	1.250	5.634	-1,66%	13:28:19
4,5090	2.000	9.018	-1,61%	13:28:15
4,5070	3	14	-1,66%	13:27:48
4,5090	15	68	-1,61%	13:26:32
4,5090	15	68	-1,61%	13:26:32
4,5090	16	72	-1,61%	13:26:32
4,5070	1.189	5.359	-1,66%	13:26:18
4,5070	612	2.758	-1,66%	13:26:18
4,5070	1.247	5.620	-1,66%	13:26:18
4,5070	1.386	6.247	-1,66%	13:26:18
4,5070	247	1.113	-1,66%	13:26:18
4,5070	570	2.569	-1,66%	13:26:18
4,5080	540	2.434	-1,64%	13:26:18
4,5080	69	311	-1,64%	13:26:15
4,5080	69	311	-1,64%	13:26:15
4,5070	671	3.024	-1,66%	13:26:05
4,5080	1.988	8.962	-1,64%	13:25:19
4,5080	6.859	30.920	-1,64%	13:24:28
4,5080	1.189	5.360	-1,64%	13:24:28
4,5080	692	3.120	-1,64%	13:24:28
4,5080	245	1.104	-1,64%	13:24:28
4,5070	559	2.519	-1,66%	13:24:28
4,5070	456	2.055	-1,66%	13:24:28
4,5080	580	2.615	-1,64%	13:24:22
4,5080	1.247	5.621	-1,64%	13:24:22
4,5080	1.294	5.833	-1,64%	13:24:22
4,5080	9.679	43.633	-1,64%	13:24:22
4,5090	3.163	14.262	-1,61%	13:23:52
4,5090	1.247	5.623	-1,61%	13:23:52
4,5080	2.214	9.981	-1,64%	13:23:52
4,5060	173	780	-1,68%	13:23:34
4,5060	72	324	-1,68%	13:23:34
4,5060	4.000	18.024	-1,68%	13:23:34
4,5070	21	95	-1,66%	13:23:34
4,5080	7.527	33.932	-1,64%	13:23:12
4,5080	1.300	5.860	-1,64%	13:23:12
4,5080	1.189	5.360	-1,64%	13:23:12
4,5080	2.430	10.954	-1,64%	13:23:12
4,5080	754	3.399	-1,64%	13:23:12
4,5070	245	1.104	-1,66%	13:22:50
4,5070	1.028	4.633	-1,66%	13:22:50
4,5070	159	717	-1,66%	13:22:50
4,5080	102	460	-1,64%	13:22:37
4,5080	1.181	5.324	-1,64%	13:22:37
4,5080	576	2.597	-1,64%	13:22:37
4,5090	2.654	11.967	-1,61%	13:22:32
4,5110	1	5	-1,57%	13:20:56
4,5110	1.720	7.759	-1,57%	13:20:56
4,5130	104	469	-1,53%	13:20:52
4,5120	472	2.130	-1,55%	13:19:39
4,5120	11	50	-1,55%	13:19:15
4,5110	1	5	-1,57%	13:18:56
4,5100	523	2.359	-1,59%	13:18:44
4,5100	5.500	24.805	-1,59%	13:18:44
4,5100	1.785	8.050	-1,59%	13:18:44
4,5080	698	3.147	-1,64%	13:18:34
4,5080	254	1.145	-1,64%	13:18:34
4,5080	1.443	6.505	-1,64%	13:18:34
4,5080	477	2.150	-1,64%	13:18:16
4,5080	770	3.471	-1,64%	13:18:16
4,5070	1.247	5.620	-1,66%	13:18:16
4,5060	473	2.131	-1,68%	13:18:16
4,5050	245	1.104	-1,70%	13:18:15
4,5090	766	3.454	-1,61%	13:16:42
4,5090	604	2.723	-1,61%	13:16:42
4,5080	2.033	9.165	-1,64%	13:16:41
4,5080	156	703	-1,64%	13:16:41
4,5070	442	1.992	-1,66%	13:16:41
4,5060	472	2.127	-1,68%	13:15:49
4,5060	468	2.109	-1,68%	13:15:49
4,5040	3.315	14.931	-1,72%	13:15:16
4,5030	60	270	-1,75%	13:15:04
4,5030	521	2.346	-1,75%	13:14:13
4,5030	479	2.157	-1,75%	13:14:13
4,5020	245	1.103	-1,77%	13:13:39
4,5020	1.725	7.766	-1,77%	13:13:39
4,5010	680	3.061	-1,79%	13:13:31
4,5010	1.189	5.352	-1,79%	13:13:31
4,5010	495	2.228	-1,79%	13:13:31
4,5010	1.707	7.683	-1,79%	13:13:31
4,5010	15	68	-1,79%	13:13:31
4,5010	872	3.925	-1,79%	13:13:31
4,5010	193	869	-1,79%	13:13:31
4,5000	473	2.129	-1,81%	13:12:51
4,5000	473	2.129	-1,81%	13:12:50
4,5000	888	3.996	-1,81%	13:12:41
4,5000	192	864	-1,81%	13:12:41
4,5000	494	2.223	-1,81%	13:12:41
4,5000	540	2.430	-1,81%	13:12:39
4,5000	494	2.223	-1,81%	13:12:39
4,5000	494	2.223	-1,81%	13:12:33
4,5000	792	3.564	-1,81%	13:12:33
4,5000	1.708	7.686	-1,81%	13:12:33
4,5000	514	2.313	-1,81%	13:12:33
4,5000	750	3.375	-1,81%	13:12:33
4,5000	1.000	4.500	-1,81%	13:12:33
4,5000	2.500	11.250	-1,81%	13:12:33
4,5000	326	1.467	-1,81%	13:12:33
4,5000	1.000	4.500	-1,81%	13:12:33
4,5000	374	1.683	-1,81%	13:12:33
4,5000	3.333	14.999	-1,81%	13:12:33
4,5000	2.429	10.931	-1,81%	13:12:33
4,5000	1.012	4.554	-1,81%	13:12:33
4,5000	3.259	14.666	-1,81%	13:12:33
4,5000	2.877	12.947	-1,81%	13:12:33
4,5000	1.500	6.750	-1,81%	13:12:33
4,5000	1.123	5.054	-1,81%	13:12:31
4,5000	2.222	9.999	-1,81%	13:12:31
4,5010	2.200	9.902	-1,79%	13:12:31
4,5000	1.248	5.616	-1,81%	13:12:31
4,5000	460	2.070	-1,81%	13:12:31
4,5010	41	185	-1,79%	13:12:31
4,5010	245	1.103	-1,79%	13:12:31
4,5000	8.143	36.644	-1,81%	13:12:31
4,5000	540	2.430	-1,81%	13:12:31
4,5000	540	2.430	-1,81%	13:12:31
4,5000	540	2.430	-1,81%	13:12:31
4,5000	237	1.067	-1,81%	13:12:31
4,5000	303	1.364	-1,81%	13:12:31
4,5000	540	2.430	-1,81%	13:12:31
4,5000	2.799	12.596	-1,81%	13:12:31
4,5000	540	2.430	-1,81%	13:12:31
4,5000	818	3.681	-1,81%	13:12:31
4,5000	700	3.150	-1,81%	13:12:31
4,5000	5.000	22.500	-1,81%	13:12:31
4,5000	493	2.219	-1,81%	13:12:31
4,5000	100	450	-1,81%	13:12:31
4,5000	500	2.250	-1,81%	13:12:31
4,5000	444	1.998	-1,81%	13:12:31
4,5000	2.657	11.957	-1,81%	13:12:31
4,5000	3.000	13.500	-1,81%	13:12:31
4,5000	1.000	4.500	-1,81%	13:12:31
4,5000	1.000	4.500	-1,81%	13:12:31
4,5000	3.333	14.999	-1,81%	13:12:31
4,5000	500	2.250	-1,81%	13:12:31
4,5000	2.774	12.483	-1,81%	13:12:31
4,5000	1.000	4.500	-1,81%	13:12:31
4,5000	4.500	20.250	-1,81%	13:12:31
4,5000	2.000	9.000	-1,81%	13:12:31
4,5000	1.100	4.950	-1,81%	13:12:31
4,5000	15.712	70.704	-1,81%	13:12:31
4,5000	540	2.430	-1,81%	13:12:31
4,5000	515	2.318	-1,81%	13:12:31
4,5000	540	2.430	-1,81%	13:12:31
4,5000	1.080	4.860	-1,81%	13:12:31
4,5000	14.813	66.659	-1,81%	13:12:31
4,5000	7.272	32.724	-1,81%	13:12:31
4,5000	539	2.426	-1,81%	13:12:31
4,5000	180	810	-1,81%	13:12:31
4,5000	500	2.250	-1,81%	13:12:31
4,5010	2.500	11.253	-1,79%	13:12:31
4,5010	3.300	14.853	-1,79%	13:12:31
4,5010	2.000	9.002	-1,79%	13:12:31
4,5010	2.000	9.002	-1,79%	13:12:31
4,5040	215	968	-1,72%	13:11:47
4,5030	245	1.103	-1,75%	13:11:31
4,5020	450	2.026	-1,77%	13:10:59
4,5020	1.418	6.384	-1,77%	13:10:17
4,5020	1.248	5.618	-1,77%	13:10:17
4,5020	637	2.868	-1,77%	13:10:17
4,5030	618	2.783	-1,75%	13:10:16
4,5030	1.091	4.913	-1,75%	13:10:16
4,5030	250	1.126	-1,75%	13:10:16
4,5030	250	1.126	-1,75%	13:10:16
4,5030	618	2.783	-1,75%	13:10:06
4,5020	99	446	-1,77%	13:10:06
4,5020	245	1.103	-1,77%	13:10:05
4,5020	542	2.440	-1,77%	13:10:05
4,5020	2.758	12.417	-1,77%	13:10:05
4,5030	1.553	6.993	-1,75%	13:10:00
4,5030	3.300	14.860	-1,75%	13:10:00
4,5050	1.000	4.505	-1,70%	13:09:55
4,5040	510	2.297	-1,72%	13:09:43
4,5040	2.050	9.233	-1,72%	13:09:41
4,5050	1.447	6.519	-1,70%	13:09:41
4,5050	245	1.104	-1,70%	13:09:41
4,5050	1.247	5.618	-1,70%	13:09:41
4,5050	1.200	5.406	-1,70%	13:09:41
4,5050	9.953	44.838	-1,70%	13:09:41
4,5050	5.000	22.525	-1,70%	13:09:41
4,5050	500	2.253	-1,70%	13:09:41
4,5050	4.547	20.484	-1,70%	13:09:41
4,5070	5.000	22.535	-1,66%	13:08:08
4,5060	440	1.983	-1,68%	13:07:50
4,5060	2.000	9.012	-1,68%	13:07:50
4,5070	3.742	16.865	-1,66%	13:07:50
4,5070	1.258	5.670	-1,66%	13:07:49
4,5080	1.400	6.311	-1,64%	13:06:02
4,5100	5.178	23.353	-1,59%	13:05:51
4,5100	1.000	4.510	-1,59%	13:05:51
4,5100	2.633	11.875	-1,59%	13:05:51
4,5100	1.189	5.362	-1,59%	13:05:51
4,5090	678	3.057	-1,61%	13:05:50
4,5100	2.000	9.020	-1,59%	13:05:50
4,5100	1.034	4.663	-1,59%	13:05:50
4,5100	654	2.950	-1,59%	13:05:50
4,5100	312	1.407	-1,59%	13:05:50
4,5100	342	1.542	-1,59%	13:05:50
4,5100	1.876	8.461	-1,59%	13:05:50
4,5100	1.127	5.083	-1,59%	13:05:50
4,5100	700	3.157	-1,59%	13:05:50
4,5100	220	992	-1,59%	13:05:50
4,5110	443	1.998	-1,57%	13:05:27
4,5110	200	902	-1,57%	13:05:27
4,5120	621	2.802	-1,55%	13:05:05
4,5120	1.125	5.076	-1,55%	13:05:02
4,5120	1.445	6.520	-1,55%	13:05:02
4,5120	1.300	5.866	-1,55%	13:05:02
4,5120	1.310	5.911	-1,55%	13:05:02
4,5150	220	993	-1,48%	13:04:36
4,5140	244	1.101	-1,51%	13:04:34
4,5150	4.000	18.060	-1,48%	13:03:59
4,5170	244	1.102	-1,44%	13:03:34
4,5180	780	3.524	-1,42%	13:02:39
4,5180	516	2.331	-1,42%	13:01:38
4,5180	692	3.126	-1,42%	13:01:38
4,5180	1.244	5.620	-1,42%	13:01:38
4,5180	1.300	5.873	-1,42%	13:01:38
4,5180	1.382	6.244	-1,42%	13:01:38
4,5180	1.469	6.637	-1,42%	13:01:38
4,5190	594	2.684	-1,40%	13:01:38
4,5190	1.000	4.519	-1,40%	13:01:14
4,5190	726	3.281	-1,40%	13:01:00
4,5190	2.150	9.716	-1,40%	13:01:00
4,5180	471	2.128	-1,42%	13:00:58
4,5180	250	1.130	-1,42%	13:00:58
4,5180	1.189	5.372	-1,42%	13:00:00
4,5180	450	2.033	-1,42%	12:59:55
4,5180	6.912	31.228	-1,42%	12:59:55
4,5180	5.489	24.799	-1,42%	12:59:29
4,5180	2.754	12.443	-1,42%	12:59:29
4,5180	1.363	6.158	-1,42%	12:59:29
4,5180	1.739	7.857	-1,42%	12:59:29
4,5180	1.200	5.422	-1,42%	12:59:29
4,5190	542	2.449	-1,40%	12:59:28
4,5200	1.223	5.528	-1,37%	12:59:12
4,5200	777	3.512	-1,37%	12:59:12
4,5210	9.805	44.328	-1,35%	12:59:12
4,5210	195	882	-1,35%	12:58:39
4,5260	400	1.810	-1,24%	12:57:07
4,5260	726	3.286	-1,24%	12:55:55
4,5250	403	1.824	-1,27%	12:55:55
4,5250	244	1.104	-1,27%	12:55:55
4,5270	250	1.132	-1,22%	12:55:09
4,5270	730	3.305	-1,22%	12:54:33
4,5280	243	1.100	-1,20%	12:54:08
4,5290	3.260	14.765	-1,18%	12:53:21
4,5290	6.500	29.439	-1,18%	12:53:21
4,5290	2.454	11.114	-1,18%	12:52:32
4,5300	2.546	11.533	-1,16%	12:52:32
4,5300	402	1.821	-1,16%	12:51:46
4,5330	1.239	5.616	-1,09%	12:50:49
4,5330	4.880	22.121	-1,09%	12:50:49
4,5350	408	1.850	-1,05%	12:49:41
4,5350	655	2.970	-1,05%	12:49:39
4,5350	248	1.125	-1,05%	12:49:37
4,5340	243	1.102	-1,07%	12:49:36
4,5350	540	2.449	-1,05%	12:49:25
4,5360	410	1.860	-1,03%	12:49:25
4,5350	856	3.882	-1,05%	12:49:20
4,5350	410	1.859	-1,05%	12:49:20
4,5340	410	1.859	-1,07%	12:48:18
4,5340	469	2.126	-1,07%	12:48:18
4,5340	2.668	12.097	-1,07%	12:48:18
4,5310	232	1.051	-1,13%	12:47:55
4,5300	492	2.229	-1,16%	12:47:55
4,5300	700	3.171	-1,16%	12:47:02
4,5300	100	453	-1,16%	12:47:02
4,5340	540	2.448	-1,07%	12:46:13
4,5380	1.238	5.618	-0,98%	12:46:10
4,5380	1.363	6.185	-0,98%	12:46:10
4,5380	1.300	5.899	-0,98%	12:46:10
4,5380	1.462	6.635	-0,98%	12:46:10
4,5390	412	1.870	-0,96%	12:46:10
4,5370	500	2.269	-1,00%	12:45:58
4,5380	600	2.723	-0,98%	12:45:58
4,5390	243	1.103	-0,96%	12:45:28
4,5390	540	2.451	-0,96%	12:45:28
4,5390	1.654	7.508	-0,96%	12:45:28
4,5390	1.238	5.619	-0,96%	12:45:28
4,5390	1.451	6.586	-0,96%	12:45:28
4,5390	567	2.574	-0,96%	12:45:28
4,5400	987	4.481	-0,94%	12:44:52
4,5400	570	2.588	-0,94%	12:44:52
4,5400	1.443	6.551	-0,94%	12:44:52
4,5400	469	2.129	-0,94%	12:44:49
4,5390	152	690	-0,96%	12:44:40
4,5390	2.648	12.019	-0,96%	12:44:40
4,5390	246	1.117	-0,96%	12:44:40
4,5390	1.369	6.214	-0,96%	12:44:40
4,5380	2.551	11.576	-0,98%	12:44:40
4,5380	1.300	5.899	-0,98%	12:44:32
4,5380	1.093	4.960	-0,98%	12:44:32
4,5380	407	1.847	-0,98%	12:44:32
4,5380	1.040	4.720	-0,98%	12:44:31
4,5380	771	3.499	-0,98%	12:44:31
4,5380	1.238	5.618	-0,98%	12:44:30
4,5390	1.238	5.619	-0,96%	12:44:30
4,5400	1.189	5.398	-0,94%	12:44:29
4,5400	407	1.848	-0,94%	12:44:29
4,5400	575	2.611	-0,94%	12:44:29
4,5430	1.239	5.629	-0,87%	12:44:29
4,5430	1.220	5.542	-0,87%	12:44:29
4,5430	1.803	8.191	-0,87%	12:44:29
4,5430	1.345	6.110	-0,87%	12:44:29
4,5430	1.418	6.442	-0,87%	12:44:29
4,5420	33	150	-0,89%	12:44:29
4,5420	1.300	5.905	-0,89%	12:44:29
4,5420	1.239	5.628	-0,89%	12:44:29
4,5420	1.232	5.596	-0,89%	12:44:29
4,5420	1.393	6.327	-0,89%	12:44:29
4,5410	1.300	5.903	-0,92%	12:44:29
4,5410	1.239	5.626	-0,92%	12:44:29
4,5400	882	4.004	-0,94%	12:44:29
4,5370	243	1.102	-1,00%	12:43:15
4,5370	1.239	5.621	-1,00%	12:43:15
4,5370	1.382	6.270	-1,00%	12:43:15
4,5380	1.479	6.712	-0,98%	12:43:15
4,5380	1.238	5.618	-0,98%	12:43:15
4,5370	261	1.184	-1,00%	12:43:00
4,5370	208	944	-1,00%	12:43:00
4,5350	1.239	5.619	-1,05%	12:42:08
4,5350	243	1.102	-1,05%	12:42:08
4,5360	1.239	5.620	-1,03%	12:42:08
4,5360	1.371	6.219	-1,03%	12:42:08
4,5360	1.300	5.897	-1,03%	12:42:08
4,5360	2.300	10.433	-1,03%	12:42:08
4,5360	1.000	4.536	-1,03%	12:42:08
4,5350	1.894	8.589	-1,05%	12:41:41
4,5350	1.080	4.898	-1,05%	12:41:41
4,5350	1.080	4.898	-1,05%	12:41:41
4,5350	2.567	11.641	-1,05%	12:41:41
4,5340	469	2.126	-1,07%	12:41:36
4,5330	400	1.813	-1,09%	12:41:11
4,5340	4.065	18.431	-1,07%	12:40:16
4,5340	935	4.239	-1,07%	12:40:16
4,5330	412	1.868	-1,09%	12:40:10
4,5350	2.299	10.426	-1,05%	12:39:47
4,5390	579	2.628	-0,96%	12:39:46
4,5380	1.254	5.691	-0,98%	12:39:46
4,5380	1.861	8.445	-0,98%	12:39:46
4,5380	1.240	5.627	-0,98%	12:39:46
4,5380	1.119	5.078	-0,98%	12:39:46
4,5380	1.451	6.585	-0,98%	12:39:46
4,5370	1.254	5.689	-1,00%	12:39:46
4,5370	1.239	5.621	-1,00%	12:39:46
4,5370	1.300	5.898	-1,00%	12:39:46
4,5370	1.412	6.406	-1,00%	12:39:46
4,5360	692	3.139	-1,03%	12:39:46
4,5360	1.300	5.897	-1,03%	12:39:46
4,5360	1.239	5.620	-1,03%	12:39:46
4,5360	500	2.268	-1,03%	12:39:46
4,5350	243	1.102	-1,05%	12:39:46
4,5350	1.300	5.896	-1,05%	12:39:46
4,5350	1.239	5.619	-1,05%	12:39:46
4,5340	1.001	4.539	-1,07%	12:39:36
4,5340	5.000	22.670	-1,07%	12:38:54
4,5320	1.555	7.047	-1,11%	12:38:09
4,5320	881	3.993	-1,11%	12:37:36
4,5300	1.500	6.795	-1,16%	12:37:33
4,5300	6.487	29.386	-1,16%	12:37:33
4,5270	100	453	-1,22%	12:37:10
4,5260	424	1.919	-1,24%	12:36:03
4,5260	1.201	5.436	-1,24%	12:35:55
4,5240	5	23	-1,29%	12:35:33
4,5240	500	2.262	-1,29%	12:35:20
4,5230	249	1.126	-1,31%	12:35:11
4,5230	1.242	5.618	-1,31%	12:35:11
4,5230	1.392	6.296	-1,31%	12:35:11
4,5240	776	3.511	-1,29%	12:35:11
4,5240	1.242	5.619	-1,29%	12:35:11
4,5240	1.437	6.501	-1,29%	12:35:11
4,5260	1.460	6.608	-1,24%	12:35:10
4,5260	540	2.444	-1,24%	12:35:10
4,5240	1.247	5.641	-1,29%	12:33:25
4,5240	153	692	-1,29%	12:33:25
4,5220	726	3.283	-1,33%	12:31:41
4,5210	1.100	4.973	-1,35%	12:29:21
4,5180	3	14	-1,42%	12:28:54
4,5180	338	1.527	-1,42%	12:28:54
4,5170	244	1.102	-1,44%	12:28:33
4,5190	343	1.550	-1,40%	12:27:54
4,5190	587	2.653	-1,40%	12:27:42
4,5190	197	890	-1,40%	12:27:24
4,5190	531	2.400	-1,40%	12:27:24
4,5190	244	1.103	-1,40%	12:27:24
4,5190	939	4.243	-1,40%	12:27:24
4,5190	939	4.243	-1,40%	12:27:24
4,5190	347	1.568	-1,40%	12:27:24
4,5190	351	1.586	-1,40%	12:26:41
4,5190	364	1.645	-1,40%	12:26:41
4,5200	3.550	16.046	-1,37%	12:25:31
4,5190	1.244	5.622	-1,40%	12:25:28
4,5190	352	1.591	-1,40%	12:25:28
4,5190	244	1.103	-1,40%	12:25:28
4,5180	352	1.590	-1,42%	12:25:00
4,5200	42	190	-1,37%	12:24:34
4,5190	247	1.116	-1,40%	12:24:34
4,5190	1.077	4.867	-1,40%	12:24:22
4,5190	1.080	4.881	-1,40%	12:24:22
4,5190	540	2.440	-1,40%	12:24:22
4,5190	1.125	5.084	-1,40%	12:24:22
4,5190	1.178	5.323	-1,40%	12:24:22
4,5220	850	3.844	-1,33%	12:23:42
4,5220	354	1.601	-1,33%	12:23:40
4,5230	1.361	6.156	-1,31%	12:22:54
4,5260	1.241	5.617	-1,24%	12:22:24
4,5270	323	1.462	-1,22%	12:22:06
4,5270	1.243	5.627	-1,22%	12:21:48
4,5240	715	3.235	-1,29%	12:21:48
4,5230	442	1.999	-1,31%	12:20:39
4,5220	786	3.554	-1,33%	12:20:10
4,5210	351	1.587	-1,35%	12:20:10
4,5200	62	280	-1,37%	12:19:52
4,5200	938	4.240	-1,37%	12:19:52
4,5210	244	1.103	-1,35%	12:19:10
4,5220	351	1.587	-1,33%	12:19:01
4,5230	1.243	5.622	-1,31%	12:17:54
4,5230	940	4.252	-1,31%	12:17:54
4,5220	4	18	-1,33%	12:17:54
4,5210	354	1.600	-1,35%	12:17:35
4,5200	714	3.227	-1,37%	12:17:16
4,5200	107	484	-1,37%	12:16:42
4,5200	79	357	-1,37%	12:16:42
4,5220	1.128	5.101	-1,33%	12:16:40
4,5220	852	3.853	-1,33%	12:16:40
4,5240	359	1.624	-1,29%	12:16:06
4,5260	396	1.792	-1,24%	12:15:48
4,5270	1.243	5.627	-1,22%	12:15:42
4,5260	360	1.629	-1,24%	12:15:42
4,5250	363	1.643	-1,27%	12:15:22
4,5240	359	1.624	-1,29%	12:15:20
4,5240	359	1.624	-1,29%	12:15:16

Últimos 2.000 tickers.