4,4210 1.6607.339-2,00%14:23:31
4,4210 1.1315.000-2,00%14:22:15
4,4220 1.1315.001-1,97%14:22:15
4,4220 3191.411-1,97%14:22:15
4,4220 1.3896.142-1,97%14:22:15
4,4220 1.6437.265-1,97%14:22:15
4,4220 1.7197.601-1,97%14:22:15
4,4220 1.6517.301-1,97%14:22:15
4,4220 3.59615.902-1,97%14:22:15
4,4220 1.6767.411-1,97%14:22:15
4,4230 5.00022.115-1,95%14:22:10
4,4250 3561.575-1,91%14:21:44
4,4250 72319-1,91%14:21:44
4,4240 2301.018-1,93%14:20:50
4,4240 1.4906.592-1,93%14:20:50
4,4250 1.2945.726-1,91%14:20:45
4,4270 37164-1,86%14:20:01
4,4290 1.0004.429-1,82%14:19:52
4,4270 1.3676.052-1,86%14:19:44
4,4270 3391.501-1,86%14:19:44
4,4280 1.3886.146-1,84%14:18:36
4,4280 4.88021.609-1,84%14:18:36
4,4280 66292-1,84%14:18:36
4,4270 4802.125-1,86%14:18:36
4,4250 1.7357.677-1,91%14:17:17
4,4260 4802.124-1,88%14:16:43
4,4260 1.0004.426-1,88%14:16:24
4,4250 2491.102-1,91%14:15:31
4,4250 5162.283-1,91%14:15:31
4,4240 7083.132-1,93%14:15:10
4,4240 1.9728.724-1,93%14:15:10
4,4240 731-1,93%14:15:10
4,4240 2.50011.060-1,93%14:15:08
4,4270 6432.847-1,86%14:14:40
4,4270 7453.298-1,86%14:14:40
4,4270 1.6697.389-1,86%14:14:40
4,4280 8.03935.597-1,84%14:14:18
4,4280 9614.255-1,84%14:14:18
4,4270 4.88021.604-1,86%14:13:11
4,4260 4.88021.599-1,88%14:12:54
4,4260 4.80721.276-1,88%14:12:54
4,4260 73323-1,88%14:12:54
4,4250 111491-1,91%14:12:52
4,4250 3691.633-1,91%14:12:52
4,4250 5002.213-1,91%14:12:32
4,4240 2511.110-1,93%14:12:11
4,4250 2501.106-1,91%14:11:58
4,4250 2501.106-1,91%14:11:43
4,4240 3041.345-1,93%14:11:29
4,4240 1.9318.543-1,93%14:11:29
4,4260 1.6397.254-1,88%14:11:05
4,4270 7833.466-1,86%14:10:49
4,4270 6772.997-1,86%14:10:47
4,4270 5482.426-1,86%14:10:47
4,4270 6813.015-1,86%14:10:47
4,4270 4.73820.975-1,86%14:10:26
4,4270 142629-1,86%14:10:26
4,4260 124549-1,88%14:09:49
4,4250 1.3896.146-1,91%14:09:44
4,4250 31137-1,91%14:09:44
4,4250 1.3876.137-1,91%14:09:35
4,4250 18.11980.177-1,91%14:09:35
4,4250 2.2559.978-1,91%14:09:35
4,4260 1.9008.409-1,88%14:09:35
4,4270 200885-1,86%14:09:35
4,4270 1.8358.124-1,86%14:09:08
4,4280 6943.073-1,84%14:09:08
4,4280 9324.127-1,84%14:09:08
4,4290 4281.896-1,82%14:08:37
4,4300 5602.481-1,80%14:08:28
4,4300 8813.903-1,80%14:08:28
4,4300 52230-1,80%14:08:28
4,4300 197873-1,80%14:08:28
4,4300 3391.502-1,80%14:08:28
4,4300 1.6807.442-1,80%14:08:28
4,4300 4572.025-1,80%14:08:11
4,4300 11.39850.493-1,80%14:08:11
4,4290 14-1,82%14:07:03
4,4290 1566-1,82%14:07:01
4,4300 835-1,80%14:06:14
4,4300 6.09326.992-1,80%14:05:59
4,4300 1.3876.144-1,80%14:05:59
4,4300 1.2205.405-1,80%14:05:59
4,4300 4912.175-1,80%14:05:59
4,4300 8093.584-1,80%14:05:59
4,4300 5252.326-1,80%14:05:30
4,4300 1.7237.633-1,80%14:05:01
4,4290 2193-1,82%14:04:12
4,4290 1984-1,82%14:04:12
4,4300 180797-1,80%14:03:54
4,4270 106469-1,86%14:03:25
4,4260 5222.310-1,88%14:02:54
4,4260 1.6817.440-1,88%14:02:54
4,4270 2.0008.854-1,86%14:02:19
4,4270 5272.333-1,86%14:01:52
4,4270 8063.568-1,86%14:01:52
4,4270 1.6947.499-1,86%14:01:49
4,4290 1.5296.772-1,82%14:01:17
4,4290 143633-1,82%14:00:00
4,4290 1.1295.000-1,82%13:59:24
4,4290 1.7167.600-1,82%13:59:24
4,4310 208922-1,77%13:57:50
4,4300 3.11313.791-1,80%13:57:46
4,4300 1.3876.144-1,80%13:57:46
4,4300 94416-1,80%13:57:35
4,4300 157696-1,80%13:57:35
4,4290 2491.103-1,82%13:57:35
4,4270 1.8088.004-1,86%13:56:37
4,4280 2089-1,84%13:56:27
4,4300 2.48110.991-1,80%13:56:19
4,4290 2581.143-1,82%13:56:19
4,4310 1.7257.643-1,77%13:55:13
4,4300 2491.103-1,80%13:54:57
4,4300 4.88021.618-1,80%13:54:57
4,4280 9.75443.191-1,84%13:53:46
4,4280 627-1,84%13:53:46
4,4270 1566-1,86%13:53:36
4,4260 3731.651-1,88%13:53:36
4,4250 1.3876.137-1,91%13:52:42
4,4250 1.7157.589-1,91%13:52:42
4,4270 3731.651-1,86%13:52:22
4,4270 1.6887.473-1,86%13:52:22
4,4270 3.00013.281-1,86%13:52:22
4,4280 104461-1,84%13:52:19
4,4280 105465-1,84%13:52:19
4,4280 3731.652-1,84%13:52:19
4,4270 5.00022.135-1,86%13:52:14
4,4290 2.0008.858-1,82%13:51:42
4,4290 1.0794.779-1,82%13:51:40
4,4310 31137-1,77%13:50:50
4,4290 168744-1,82%13:50:13
4,4290 162717-1,82%13:49:31
4,4300 2491.103-1,80%13:49:10
4,4300 6252.769-1,80%13:49:10
4,4300 1.8168.045-1,80%13:49:10
4,4310 38168-1,77%13:49:08
4,4250 1.9168.478-1,91%13:48:49
4,4250 1.3886.142-1,91%13:48:49
4,4250 1.3886.142-1,91%13:48:49
4,4250 2.0359.005-1,91%13:48:49
4,4260 8883.930-1,88%13:48:40
4,4260 2321.027-1,88%13:48:40
4,4260 2.91912.919-1,88%13:48:40
4,4260 9614.253-1,88%13:48:40
4,4260 2321.027-1,88%13:48:38
4,4260 2491.102-1,88%13:48:38
4,4270 1.7267.641-1,86%13:48:38
4,4270 1.4786.543-1,86%13:48:38
4,4270 1.3886.145-1,86%13:48:38
4,4250 2491.102-1,91%13:47:11
4,4250 3531.562-1,91%13:47:11
4,4250 51226-1,91%13:46:57
4,4250 1.2955.730-1,91%13:46:34
4,4230 4.88021.584-1,95%13:46:19
4,4230 2301.017-1,95%13:45:53
4,4210 1.0024.430-2,00%13:45:15
4,4210 1.1084.898-2,00%13:45:15
4,4210 2.2169.797-2,00%13:45:15
4,4210 5542.449-2,00%13:45:15
4,4170 4812.125-2,08%13:42:16
4,4160 1.2275.418-2,11%13:42:14
4,4150 7143.152-2,13%13:42:14
4,4160 1.6617.335-2,11%13:42:14
4,4180 5222.306-2,06%13:42:13
4,4180 5542.448-2,06%13:42:13
4,4180 1.6627.343-2,06%13:42:13
4,4180 31137-2,06%13:42:00
4,4180 186822-2,06%13:42:00
4,4180 1.1084.895-2,06%13:42:00
4,4180 185817-2,06%13:41:24
4,4200 2.2049.742-2,02%13:40:03
4,4200 96424-2,02%13:40:03
4,4180 1.0574.670-2,06%13:39:13
4,4180 5872.593-2,06%13:39:13
4,4180 1149-2,06%13:39:13
4,4190 1.3916.147-2,04%13:38:37
4,4190 4.86721.507-2,04%13:38:37
4,4190 1357-2,04%13:38:37
4,4190 2.2009.722-2,04%13:38:31
4,4190 9023.986-2,04%13:37:33
4,4170 125552-2,08%13:37:31
4,4170 1.9268.507-2,08%13:37:31
4,4170 9634.254-2,08%13:37:31
4,4170 1.1084.894-2,08%13:37:31
4,4170 2.87812.712-2,08%13:37:31
4,4180 6162.721-2,06%13:37:24
4,4180 29-2,06%13:37:24
4,4180 6762.987-2,06%13:37:11
4,4170 313-2,08%13:36:58
4,4160 6.44128.443-2,11%13:36:50
4,4180 1.5026.636-2,06%13:36:09
4,4180 70309-2,06%13:36:09
4,4180 70309-2,06%13:36:09
4,4190 627-2,04%13:36:06
4,4200 5.51024.354-2,02%13:36:04
4,4200 9794.327-2,02%13:36:04
4,4200 1.6297.200-2,02%13:36:04
4,4210 2088-2,00%13:36:04
4,4220 4562.016-1,97%13:35:40
4,4220 25111-1,97%13:35:35
4,4220 2088-1,97%13:34:05
4,4220 2501.106-1,97%13:33:40
4,4220 1.6677.371-1,97%13:33:40
4,4230 5542.450-1,95%13:33:40
4,4230 1.4546.431-1,95%13:33:40
4,4240 1.6257.189-1,93%13:33:39
4,4250 48212-1,91%13:33:21
4,4250 7243.204-1,91%13:33:21
4,4250 25111-1,91%13:33:20
4,4260 4542.009-1,88%13:33:08
4,4260 7533.333-1,88%13:32:57
4,4260 7503.320-1,88%13:32:48
4,4250 7683.398-1,91%13:30:24
4,4240 4612.039-1,93%13:30:04
4,4240 1984-1,93%13:30:00
4,4220 4.85321.460-1,97%13:29:56
4,4220 27119-1,97%13:29:56
4,4220 1.1214.957-1,97%13:28:59
4,4220 130575-1,97%13:28:59
4,4230 1.8748.289-1,95%13:27:14
4,4240 4802.124-1,93%13:27:06
4,4240 4812.128-1,93%13:27:06
4,4240 4001.770-1,93%13:26:59
4,4220 4351.924-1,97%13:26:45
4,4220 4001.769-1,97%13:26:45
4,4220 7083.131-1,97%13:26:45
4,4220 9334.126-1,97%13:26:45
4,4230 4.65820.602-1,95%13:26:17
4,4230 222982-1,95%13:26:17
4,4230 7783.441-1,95%13:26:17
4,4220 55243-1,97%13:26:01
4,4200 1.3906.144-2,02%13:25:19
4,4190 1.9168.467-2,04%13:24:41
4,4190 3621.600-2,04%13:24:40
4,4190 1566-2,04%13:24:40
4,4190 1.9168.467-2,04%13:24:40
4,4180 1.1084.895-2,06%13:24:40
4,4160 4.87921.546-2,11%13:24:34
4,4170 2541.122-2,08%13:24:34
4,4170 1.1325.000-2,08%13:24:34
4,4170 1.3906.140-2,08%13:24:34
4,4170 1.3886.131-2,08%13:24:34
4,4170 7103.136-2,08%13:24:34
4,4170 7013.096-2,08%13:24:34
4,4190 2721.202-2,04%13:24:27
4,4200 120530-2,02%13:23:31
4,4200 4521.998-2,02%13:23:31
4,4210 6152.719-2,00%13:23:18
4,4210 1.1405.040-2,00%13:23:18
4,4230 1.6887.466-1,95%13:23:04
4,4240 7743.424-1,93%13:22:44
4,4240 1.3896.145-1,93%13:22:42
4,4240 1.2485.521-1,93%13:22:42
4,4240 1.3005.751-1,93%13:22:42
4,4240 3401.504-1,93%13:22:42
4,4240 3.33114.736-1,93%13:22:42
4,4250 122540-1,91%13:22:25
4,4240 6.10827.022-1,93%13:22:25
4,4260 4061.797-1,88%13:22:25
4,4260 1.8057.989-1,88%13:22:25
4,4260 26.585117.665-1,88%13:22:25
4,4260 2.50011.065-1,88%13:22:25
4,4260 1.3435.944-1,88%13:22:25
4,4260 2.43410.773-1,88%13:22:25
4,4260 17.18476.056-1,88%13:22:25
4,4260 4381.939-1,88%13:22:25
4,4260 59261-1,88%13:22:25
4,4260 61270-1,88%13:22:25
4,4260 25.000110.650-1,88%13:22:25
4,4260 15.98670.754-1,88%13:22:25
4,4260 7653.386-1,88%13:22:25
4,4260 1.9168.480-1,88%13:22:25
4,4260 2491.102-1,88%13:21:52
4,4260 2.0248.958-1,88%13:21:27
4,4260 3.24714.371-1,88%13:20:39
4,4260 1.3886.143-1,88%13:20:39
4,4270 1.3005.755-1,86%13:20:39
4,4270 2491.102-1,86%13:20:39
4,4270 1.3886.145-1,86%13:20:39
4,4270 1.4656.486-1,86%13:20:39
4,4280 1.9878.798-1,84%13:20:16
4,4290 59261-1,82%13:20:16
4,4290 3401.506-1,82%13:20:16
4,4290 7463.304-1,82%13:20:16
4,4290 1.3886.147-1,82%13:20:16
4,4290 1.9168.486-1,82%13:20:16
4,4290 4.88021.614-1,82%13:20:16
4,4290 2.50011.073-1,82%13:20:16
4,4290 7453.300-1,82%13:20:16
4,4280 5.32123.561-1,84%13:20:16
4,4280 7473.308-1,84%13:20:16
4,4280 4001.771-1,84%13:20:16
4,4270 3501.549-1,86%13:20:07
4,4280 8003.542-1,84%13:20:07
4,4260 1.3065.780-1,88%13:18:45
4,4260 1.5706.949-1,88%13:18:45
4,4260 1.2065.338-1,88%13:18:03
4,4240 5612.482-1,93%13:18:00
4,4250 5.13622.727-1,91%13:17:41
4,4250 5182.292-1,91%13:17:41
4,4220 1.0004.422-1,97%13:15:44
4,4220 9284.104-1,97%13:15:43
4,4220 40177-1,97%13:15:43
4,4220 2.42510.723-1,97%13:15:43
4,4230 8173.614-1,95%13:15:38
4,4210 2301.017-2,00%13:14:01
4,4220 2.55111.281-1,97%13:13:46
4,4240 7333.243-1,93%13:13:32
4,4230 6.99230.926-1,95%13:13:30
4,4230 2.76812.243-1,95%13:13:30
4,4200 3901.724-2,02%13:12:22
4,4200 1.1895.255-2,02%13:12:22
4,4210 1775-2,00%13:12:21
4,4200 4792.117-2,02%13:12:18
4,4200 1.3916.148-2,02%13:12:18
4,4200 1.4486.400-2,02%13:12:18
4,4200 2961.308-2,02%13:12:18
4,4200 4251.879-2,02%13:12:18
4,4200 1149-2,02%13:11:50
4,4200 3001.326-2,02%13:11:50
4,4200 1.4096.228-2,02%13:11:32
4,4200 1.6727.390-2,02%13:11:32
4,4200 53234-2,02%13:11:32
4,4200 54239-2,02%13:11:32
4,4210 5082.246-2,00%13:11:30
4,4210 1.4676.486-2,00%13:11:30
4,4210 522-2,00%13:10:46
4,4200 2.1249.388-2,02%13:10:46
4,4190 1.4816.545-2,04%13:10:08
4,4190 7173.168-2,04%13:09:40
4,4190 5.00022.095-2,04%13:09:40
4,4200 1.3896.139-2,02%13:08:28
4,4200 8053.558-2,02%13:08:28
4,4200 3521.556-2,02%13:08:28
4,4200 1.8648.239-2,02%13:08:28
4,4200 8213.629-2,02%13:08:28
4,4200 15.00066.300-2,02%13:08:28
4,4200 2.1679.578-2,02%13:08:28
4,4200 1.4866.568-2,02%13:08:28
4,4200 3471.534-2,02%13:08:28
4,4200 1.0004.420-2,02%13:08:28
4,4200 4501.989-2,02%13:08:28
4,4200 200884-2,02%13:08:28
4,4200 1.5006.630-2,02%13:08:28
4,4210 4521.998-2,00%13:08:28
4,4210 1149-2,00%13:08:28
4,4220 6002.653-1,97%13:08:28
4,4220 1.6947.491-1,97%13:08:28
4,4240 8.76738.785-1,93%13:08:08
4,4240 2671.181-1,93%13:08:08
4,4240 2.0649.131-1,93%13:07:43
4,4240 2.50011.060-1,93%13:07:43
4,4240 1.9168.476-1,93%13:07:43
4,4240 1.3896.145-1,93%13:07:43
4,4230 9324.122-1,95%13:07:43
4,4230 2491.101-1,95%13:07:43
4,4230 9254.091-1,95%13:07:38
4,4240 2193-1,93%13:06:07
4,4240 1.3055.773-1,93%13:06:07
4,4240 9844.353-1,93%13:06:07
4,4270 54239-1,86%13:06:02
4,4270 5292.342-1,86%13:06:02
4,4270 1.3005.755-1,86%13:06:02
4,4270 1.2325.454-1,86%13:06:02
4,4270 3.09313.693-1,86%13:06:02
4,4270 7503.320-1,86%13:06:02
4,4270 1.3886.145-1,86%13:06:02
4,4270 2.91912.922-1,86%13:06:02
4,4270 9.92943.956-1,86%13:06:02
4,4260 7383.266-1,88%13:06:02
4,4260 3.06813.579-1,88%13:06:02
4,4240 6422.840-1,93%13:04:57
4,4230 6422.840-1,95%13:04:57
4,4250 2561.133-1,91%13:04:56
4,4240 1.1304.999-1,93%13:04:55
4,4240 1.0104.468-1,93%13:04:55
4,4240 1.6897.472-1,93%13:04:55
4,4250 2491.102-1,91%13:04:55
4,4260 7183.178-1,88%13:04:08
4,4250 1.0814.783-1,91%13:02:29
4,4250 7193.182-1,91%13:02:29
4,4250 27119-1,91%13:02:28
4,4260 2.50011.065-1,88%13:01:09
4,4260 80354-1,88%13:00:44
4,4260 3.06113.548-1,88%13:00:44
4,4260 49217-1,88%13:00:44
4,4260 49217-1,88%13:00:44
4,4270 2089-1,86%13:00:14
4,4260 4.88021.599-1,88%13:00:10
4,4260 1.3896.148-1,88%13:00:10
4,4260 4.88021.599-1,88%13:00:10
4,4260 2591.146-1,88%13:00:10
4,4260 1566-1,88%12:59:19
4,4270 4552.014-1,86%12:58:49
4,4270 100443-1,86%12:58:15
4,4250 4.88021.594-1,91%12:57:50
4,4250 2.50011.063-1,91%12:57:50
4,4240 6903.053-1,93%12:57:50
4,4230 4501.990-1,95%12:56:26
4,4240 5002.212-1,93%12:56:20
4,4250 5262.328-1,91%12:55:24
4,4250 2089-1,91%12:55:24
4,4240 1.0414.605-1,93%12:55:02
4,4240 4672.066-1,93%12:55:02
4,4240 1.8738.286-1,93%12:55:02
4,4250 29128-1,91%12:55:02
4,4250 5092.252-1,91%12:54:19
4,4250 2541.124-1,91%12:54:19
4,4260 1.3896.148-1,88%12:53:44
4,4250 7.98735.342-1,91%12:53:44
4,4250 6652.943-1,91%12:53:44
4,4250 1.1084.903-1,91%12:53:44
4,4240 4802.124-1,93%12:53:44
4,4230 60265-1,95%12:51:58
4,4230 2297-1,95%12:51:44
4,4230 7173.171-1,95%12:50:54
4,4240 2501.106-1,93%12:50:54
4,4240 2491.102-1,93%12:49:55
4,4240 1.6437.269-1,93%12:49:55
4,4240 1984-1,93%12:49:55
4,4230 6412.835-1,95%12:49:55
4,4240 5162.283-1,93%12:49:55
4,4240 1.2505.530-1,93%12:49:55
4,4240 1.5917.039-1,93%12:49:55
4,4240 8343.690-1,93%12:49:55
4,4250 1.1084.903-1,91%12:49:27
4,4230 1462-1,95%12:46:28
4,4230 183809-1,95%12:45:48
4,4230 2671.181-1,95%12:45:48
4,4240 5772.553-1,93%12:45:47
4,4240 5832.579-1,93%12:45:47
4,4240 1.7367.680-1,93%12:45:47
4,4260 2.0008.852-1,88%12:44:43
4,4250 5422.398-1,91%12:44:12
4,4250 4802.124-1,91%12:44:12
4,4240 6742.982-1,93%12:43:42
4,4240 6772.995-1,93%12:43:38
4,4240 1.0004.424-1,93%12:43:36
4,4230 2881.274-1,95%12:43:07
4,4210 1.0004.421-2,00%12:42:51
4,4220 1.0014.426-1,97%12:42:31
4,4220 3531.561-1,97%12:42:31
4,4220 3.02513.377-1,97%12:41:55
4,4220 88389-1,97%12:41:55
4,4220 162716-1,97%12:41:55
4,4240 4.88021.589-1,93%12:41:37
4,4240 29-1,93%12:41:37
4,4230 1.1304.998-1,95%12:41:37
4,4240 5382.380-1,93%12:41:37
4,4240 1.5506.857-1,93%12:41:37
4,4260 133589-1,88%12:41:37
4,4260 2421.071-1,88%12:41:37
4,4250 141624-1,91%12:41:35
4,4250 7113.146-1,91%12:41:35
4,4250 1.3916.155-1,91%12:41:35
4,4250 1.3896.146-1,91%12:41:35
4,4260 1.3886.143-1,88%12:41:35
4,4260 1.3245.860-1,88%12:41:28
4,4260 6742.983-1,88%12:41:28
4,4260 1.3886.143-1,88%12:41:28
4,4260 1.3916.157-1,88%12:41:28
4,4260 1.3315.891-1,88%12:41:28
4,4270 1.3876.140-1,86%12:41:28
4,4270 6662.948-1,86%12:41:28
4,4270 9174.060-1,86%12:41:28
4,4280 2193-1,84%12:41:28
4,4290 3.00013.287-1,82%12:41:02
4,4280 1.7297.656-1,84%12:41:00
4,4290 2.2549.983-1,82%12:40:53
4,4300 1.1295.001-1,80%12:40:51
4,4300 5002.215-1,80%12:40:04
4,4280 5002.214-1,84%12:39:45
4,4280 2551.129-1,84%12:39:45
4,4290 4802.126-1,82%12:39:20
4,4280 1.3886.146-1,84%12:39:08
4,4250 1.3886.142-1,91%12:38:27
4,4250 1.7607.788-1,91%12:38:27
4,4260 42186-1,88%12:38:27
4,4260 7923.505-1,88%12:38:27
4,4270 1.7447.721-1,86%12:38:25
4,4280 218965-1,84%12:38:18
4,4280 7353.255-1,84%12:38:18
4,4280 1.3886.146-1,84%12:38:18
4,4280 218965-1,84%12:38:18
4,4270 6.46428.616-1,86%12:38:03
4,4270 5362.373-1,86%12:38:03
4,4280 1.9518.639-1,84%12:37:57
4,4280 1566-1,84%12:37:56
4,4280 2.1859.675-1,84%12:37:38
4,4270 2491.102-1,86%12:37:27
4,4280 1984-1,84%12:37:27
4,4290 5392.387-1,82%12:37:24
4,4290 8213.636-1,82%12:37:24
4,4280 6572.909-1,84%12:37:02
4,4290 1.7407.706-1,82%12:36:35
4,4320 1.5006.648-1,75%12:35:44
4,4300 5002.215-1,80%12:35:39
4,4290 4802.126-1,82%12:35:37
4,4290 208921-1,82%12:35:37
4,4290 30133-1,82%12:35:37
4,4270 1.6437.274-1,86%12:35:00
4,4270 2491.102-1,86%12:35:00
4,4270 1.3886.145-1,86%12:35:00
4,4280 4.88021.609-1,84%12:34:46
4,4270 1.1084.905-1,86%12:34:38
4,4270 1.1084.905-1,86%12:34:37
4,4260 1.1084.904-1,88%12:34:28
4,4260 1.2355.466-1,88%12:34:28
4,4260 9003.983-1,88%12:34:24
4,4260 26115-1,88%12:34:24
4,4270 3.21814.246-1,86%12:32:51
4,4270 1.6627.358-1,86%12:32:51
4,4260 1.5006.639-1,88%12:32:51
4,4250 1.7237.624-1,91%12:32:46
4,4250 1.0004.425-1,91%12:32:46
4,4260 23102-1,88%12:32:46
4,4260 8453.740-1,88%12:32:41
4,4270 1.6317.220-1,86%12:32:38
4,4280 9534.220-1,84%12:32:38
4,4280 2.0008.856-1,84%12:32:38
4,4290 146647-1,82%12:32:31
4,4290 7273.220-1,82%12:32:31
4,4290 8763.880-1,82%12:32:30
4,4290 5212.308-1,82%12:32:30
4,4290 77341-1,82%12:31:46
4,4290 2391.059-1,82%12:30:32
4,4300 2.0008.860-1,80%12:30:32
4,4300 2.0008.860-1,80%12:30:32
4,4310 1775-1,77%12:30:11
4,4310 1.3055.782-1,77%12:30:11
4,4310 4111.821-1,77%12:30:11
4,4320 1.0514.658-1,75%12:30:00
4,4320 3.16614.032-1,75%12:30:00
4,4320 133589-1,75%12:30:00
4,4320 6502.881-1,75%12:29:51
4,4320 2298-1,75%12:29:47
4,4320 2321.028-1,75%12:29:43
4,4320 99439-1,75%12:29:43
4,4320 4.66920.693-1,75%12:29:43
4,4310 8343.695-1,77%12:29:22
4,4310 5642.499-1,77%12:29:22
4,4310 1.1084.910-1,77%12:29:22
4,4320 2751.219-1,75%12:29:13
4,4320 171758-1,75%12:29:13
4,4330 4.35119.288-1,73%12:29:12
4,4330 6492.877-1,73%12:29:12
4,4330 2.2519.979-1,73%12:29:00
4,4330 2491.104-1,73%12:28:51
4,4320 3241.436-1,75%12:28:38
4,4340 1358-1,71%12:28:35
4,4340 1.3876.150-1,71%12:28:35
4,4340 6672.957-1,71%12:28:35
4,4320 218966-1,75%12:28:20
4,4300 4331.918-1,80%12:27:10
4,4300 2501.108-1,80%12:26:44
4,4300 1.2535.551-1,80%12:26:44
4,4300 1.0004.430-1,80%12:26:37
4,4300 5.00022.150-1,80%12:26:24
4,4270 3251.439-1,86%12:26:14
4,4270 4.88021.604-1,86%12:25:43
4,4250 4.88021.594-1,91%12:25:26
4,4250 1.3896.146-1,91%12:25:26
4,4250 4.88021.594-1,91%12:25:26
4,4250 5372.376-1,91%12:25:26
4,4250 1671-1,91%12:25:26
4,4240 187827-1,93%12:25:26
4,4250 7153.164-1,91%12:24:29
4,4250 6732.978-1,91%12:24:29
4,4250 1.3876.137-1,91%12:24:29
4,4260 1.6327.223-1,88%12:24:29
4,4280 1.6267.200-1,84%12:23:41
4,4290 1.0824.792-1,82%12:23:35
4,4290 1984-1,82%12:23:34
4,4300 1984-1,80%12:23:29
4,4300 1.3876.144-1,80%12:23:26
4,4300 1.1295.001-1,80%12:23:26
4,4300 1.6497.305-1,80%12:23:26
4,4300 5.37223.798-1,80%12:23:26
4,4300 1.3005.759-1,80%12:23:26
4,4300 1.3315.896-1,80%12:23:26
4,4300 9614.257-1,80%12:23:26
4,4300 10.06944.606-1,80%12:23:26
4,4300 835-1,80%12:23:26
4,4300 3.19614.158-1,80%12:23:26
4,4310 3.60215.960-1,77%12:23:23
4,4310 3.18514.113-1,77%12:23:23
4,4310 1.3315.898-1,77%12:23:10
4,4310 24106-1,77%12:23:10
4,4310 45199-1,77%12:23:10
4,4300 1.3876.144-1,80%12:22:42
4,4300 12.50055.375-1,80%12:22:42
4,4290 4982.206-1,82%12:22:33
4,4280 133589-1,84%12:21:43
4,4280 3671.625-1,84%12:21:43
4,4290 2.0008.858-1,82%12:21:30
4,4280 5312.351-1,84%12:21:24
4,4280 2.40010.627-1,84%12:21:14
4,4250 7983.531-1,91%12:21:03
4,4250 202894-1,91%12:21:03
4,4250 4.88021.594-1,91%12:20:58
4,4250 1.3896.146-1,91%12:20:58
4,4240 1671-1,93%12:20:58
4,4240 2541.124-1,93%12:20:58
4,4240 6762.991-1,93%12:20:58
4,4230 2541.123-1,95%12:20:47
4,4240 2261.000-1,93%12:20:38
4,4240 219969-1,93%12:20:27
4,4240 102451-1,93%12:20:18
4,4230 2.0008.846-1,95%12:19:37
4,4210 2531.119-2,00%12:19:34
4,4210 5.00022.105-2,00%12:19:34
4,4210 1.6367.233-2,00%12:19:34
4,4210 1.2125.358-2,00%12:18:55
4,4220 1.3896.142-1,97%12:18:54
4,4230 1.6397.249-1,95%12:18:54
4,4230 1.3896.144-1,95%12:18:54
4,4240 1.1084.902-1,93%12:18:54
4,4240 2491.102-1,93%12:18:54
4,4240 1.3896.145-1,93%12:18:54
4,4240 1.3916.154-1,93%12:18:30
4,4240 5002.212-1,93%12:18:23
4,4200 52230-2,02%12:18:08
4,4190 181800-2,04%12:18:01
4,4180 6813.009-2,06%12:18:01
4,4170 1.6647.350-2,08%12:17:40
4,4190 8353.690-2,04%12:17:31
4,4190 6652.939-2,04%12:17:31
4,4190 2193-2,04%12:17:19
4,4190 1.6597.331-2,04%12:17:19
4,4200 1.6457.271-2,02%12:17:18
4,4200 5.00022.100-2,02%12:17:18
4,4210 6823.015-2,00%12:17:09
4,4210 39172-2,00%12:17:07
4,4210 28124-2,00%12:17:07
4,4220 8193.622-1,97%12:17:02
4,4210 6813.011-2,00%12:17:02
4,4200 2441.078-2,02%12:16:04
4,4180 50221-2,06%12:14:58
4,4180 2571.135-2,06%12:14:30
4,4120 522-2,19%12:13:46
4,4120 7013.093-2,19%12:13:46
4,4120 1.5246.724-2,19%12:13:46
4,4110 4822.126-2,22%12:13:38
4,4110 1.4286.299-2,22%12:13:38
4,4090 188829-2,26%12:13:30
4,4080 1.3946.145-2,28%12:13:08
4,4100 1.3976.161-2,24%12:13:04
4,4100 1.3946.148-2,24%12:13:04
4,4090 2901.279-2,26%12:13:04
4,4090 1.9768.712-2,26%12:13:04
4,4090 8683.827-2,26%12:13:04
4,4090 1.3946.146-2,26%12:13:04
4,4090 9914.369-2,26%12:13:04
4,4080 4822.125-2,28%12:13:04
4,4060 7823.445-2,33%12:12:55
4,4060 218961-2,33%12:12:55
4,4060 5002.203-2,33%12:12:55
4,4080 1.3585.986-2,28%12:12:36
4,4080 3191.406-2,28%12:12:36
4,4080 3171.397-2,28%12:12:36
4,4090 8863.906-2,26%12:12:28
4,4090 1.0004.409-2,26%12:12:28
4,4110 48212-2,22%12:12:09
4,4110 216953-2,22%12:12:09
4,4100 3711.636-2,24%12:12:09
4,4110 5252.316-2,22%12:12:07
4,4110 1.3936.145-2,22%12:12:07
4,4110 200882-2,22%12:12:07
4,4110 208917-2,22%12:12:07
4,4100 1.3936.143-2,24%12:12:07
4,4100 9334.115-2,24%12:12:07
4,4100 9324.110-2,24%12:12:07
4,4100 2501.103-2,24%12:12:02
4,4100 2.61711.541-2,24%12:12:02
4,4100 1.1084.886-2,24%12:12:02
4,4100 1.2755.623-2,24%12:12:02
4,4100 5902.602-2,24%12:12:02
4,4100 5502.426-2,24%12:12:01
4,4100 7303.219-2,24%12:12:01
4,4100 4071.795-2,24%12:12:01
4,4110 28124-2,22%12:11:56
4,4110 1.3936.145-2,22%12:11:56
4,4110 1.7397.671-2,22%12:11:56
4,4120 4.50019.854-2,19%12:11:56
4,4130 7303.221-2,17%12:11:56
4,4140 2871.267-2,15%12:11:56
4,4140 7133.147-2,15%12:11:56
4,4130 2631.161-2,17%12:11:55
4,4130 166733-2,17%12:11:55
4,4130 1.1645.137-2,17%12:11:55
4,4130 7133.146-2,17%12:11:55
4,4130 8883.919-2,17%12:11:01
4,4140 2.1509.490-2,15%12:10:46
4,4130 3501.545-2,17%12:10:44
4,4130 1.3936.147-2,17%12:10:39
4,4130 7103.133-2,17%12:10:39
4,4130 1.0204.501-2,17%12:10:39
4,4130 150662-2,17%12:10:39
4,4110 1.5887.005-2,22%12:10:02
4,4110 2531.116-2,22%12:10:02
4,4100 6352.800-2,24%12:09:58
4,4100 2501.103-2,24%12:09:58
4,4100 178785-2,24%12:09:42
4,4100 2.34810.355-2,24%12:09:41
4,4100 2088-2,24%12:09:41
4,4100 5.00022.050-2,24%12:09:34
4,4110 3.95917.463-2,22%12:09:34
4,4110 1.1084.887-2,22%12:09:34
4,4110 9334.115-2,22%12:09:34
4,4120 5002.206-2,19%12:09:33
4,4120 5002.206-2,19%12:09:33
4,4130 7393.261-2,17%12:09:33
4,4130 29-2,17%12:09:33
4,4140 26115-2,15%12:09:33
4,4140 4.78521.121-2,15%12:09:29
4,4140 215949-2,15%12:09:29
4,4170 4812.125-2,08%12:09:06
4,4160 217958-2,11%12:08:50
4,4150 9984.406-2,13%12:08:50
4,4160 5832.575-2,11%12:08:50
4,4170 1.7397.681-2,08%12:08:50
4,4180 8033.548-2,06%12:08:50
4,4180 197870-2,06%12:08:50
4,4190 4812.126-2,04%12:08:27
4,4190 2281.008-2,04%12:08:09
4,4190 5542.448-2,04%12:08:09
4,4190 1.1084.896-2,04%12:08:09
4,4200 2.31510.232-2,02%12:08:01
4,4200 2.2169.795-2,02%12:08:01
4,4200 4692.073-2,02%12:08:01
4,4210 1.6507.295-2,00%12:07:58
4,4220 2491.101-1,97%12:07:44
4,4220 9.76043.159-1,97%12:07:44
4,4220 1.3896.142-1,97%12:07:33
4,4210 1.3966.172-2,00%12:07:01
4,4200 1.3325.887-2,02%12:06:59
4,4190 6082.687-2,04%12:06:42
4,4180 3151.392-2,06%12:06:06
4,4180 4.11218.167-2,06%12:06:01
4,4180 156689-2,06%12:06:01
4,4190 1.0724.737-2,04%12:05:49
4,4180 7323.234-2,06%12:05:44
4,4170 1.1084.894-2,08%12:05:09
4,4180 4241.873-2,06%12:04:55
4,4180 84371-2,06%12:04:55
4,4180 85376-2,06%12:04:55
4,4180 85376-2,06%12:04:55
4,4170 1.3916.144-2,08%12:04:53
4,4170 3281.449-2,08%12:04:47
4,4170 1.5526.855-2,08%12:04:47
4,4160 4812.124-2,11%12:04:12
4,4160 186821-2,11%12:04:12
4,4160 1.4076.213-2,11%12:04:04
4,4160 7363.250-2,11%12:04:04
4,4160 1.3926.147-2,11%12:04:04
4,4140 183808-2,15%12:03:51
4,4150 1.1294.985-2,13%12:03:49
4,4160 24106-2,11%12:03:44
4,4160 8613.802-2,11%12:03:44
4,4160 1.5106.668-2,11%12:03:44
4,4160 1.2685.599-2,11%12:03:44
4,4160 2501.104-2,11%12:03:44
4,4160 1.8007.949-2,11%12:03:44
4,4160 1.3926.147-2,11%12:03:44
4,4160 2.91912.890-2,11%12:03:44
4,4150 1.3926.146-2,13%12:03:44
4,4160 1044-2,11%12:03:38
4,4130 1.1545.093-2,17%12:03:23
4,4130 5312.343-2,17%12:03:09
4,4170 14-2,08%12:03:02
4,4160 4812.124-2,11%12:03:02
4,4180 4001.767-2,06%12:02:48
4,4180 7283.216-2,06%12:02:30
4,4190 7303.226-2,04%12:02:25
4,4200 5.00022.100-2,02%12:02:16
4,4210 7303.227-2,00%12:02:16
4,4210 7313.232-2,00%12:02:13
4,4210 2471.092-2,00%12:02:04
4,4210 627-2,00%12:02:04
4,4210 2431.074-2,00%12:02:04
4,4200 209924-2,02%12:01:58
4,4190 7313.230-2,04%12:01:58
4,4200 4812.126-2,02%12:01:50
4,4180 1.1084.895-2,06%12:01:50
4,4180 1.7137.568-2,06%12:01:50
4,4190 3.30014.583-2,04%12:01:50
4,4200 1.6367.231-2,02%12:01:50
4,4200 4.65620.580-2,02%12:01:50
4,4200 3441.520-2,02%12:01:50
4,4200 1880-2,02%12:01:50
4,4200 1.3005.746-2,02%12:01:44
4,4200 1.1084.897-2,02%12:01:44
4,4200 4.88021.570-2,02%12:01:31
4,4200 9494.195-2,02%12:01:27
4,4200 6122.705-2,02%12:01:27
4,4200 136601-2,02%12:01:25
4,4200 8003.536-2,02%12:01:25
4,4210 4812.127-2,00%12:01:09
4,4200 4.88021.570-2,02%12:01:02
4,4170 1357-2,08%12:00:45
4,4170 4682.067-2,08%12:00:45
4,4150 8.32636.759-2,13%12:00:32
4,4170 9504.196-2,08%12:00:29
4,4180 2911.286-2,06%12:00:15
4,4180 1.3926.150-2,06%12:00:15
4,4180 2.65911.747-2,06%12:00:15
4,4150 9304.106-2,13%11:59:44
4,4160 5.00022.080-2,11%11:59:39
4,4160 2193-2,11%11:59:39
4,4150 4.88021.545-2,13%11:59:11
4,4150 2.71912.004-2,13%11:59:11
4,4150 2521.113-2,13%11:59:11
4,4150 1.3926.146-2,13%11:59:11
4,4160 1.8428.134-2,11%11:58:46
4,4160 7323.233-2,11%11:58:46
4,4160 1.3916.143-2,11%11:58:46
4,4160 1.3005.741-2,11%11:58:46
4,4160 1.0004.416-2,11%11:58:46
4,4160 1.9168.461-2,11%11:58:46
4,4150 1.9278.508-2,13%11:58:46
4,4150 1.3926.146-2,13%11:58:46
4,4130 4.48719.801-2,17%11:58:44
4,4140 1.7117.552-2,15%11:58:24
4,4150 5.00022.075-2,13%11:58:24
4,4150 1.1164.927-2,13%11:58:16
4,4140 6953.068-2,15%11:57:51
4,4140 7953.509-2,15%11:57:51
4,4130 4822.127-2,17%11:57:47
4,4120 6923.053-2,19%11:57:44
4,4120 1.9168.453-2,19%11:57:42
4,4120 1.3926.142-2,19%11:57:29
4,4130 210927-2,17%11:57:09
4,4130 1.7857.877-2,17%11:57:09
4,4100 1.2455.490-2,24%11:56:53
4,4100 1566-2,24%11:56:53
4,4100 2681.182-2,24%11:56:53
4,4100 3.47215.312-2,24%11:56:53
4,4120 4.51819.933-2,19%11:56:29
4,4120 4822.127-2,19%11:56:27
4,4090 14-2,26%11:56:12
4,4110 1.3575.986-2,22%11:56:10
4,4120 5.30323.397-2,19%11:56:06
4,4120 6662.938-2,19%11:56:06
4,4120 1.3936.146-2,19%11:56:06
4,4120 1.3005.736-2,19%11:56:06
4,4120 6692.952-2,19%11:56:06
4,4120 6692.952-2,19%11:56:06
4,4120 6282.771-2,19%11:56:01
4,4120 2501.103-2,19%11:56:01
4,4120 1.9028.392-2,19%11:56:01
4,4080 2721.199-2,28%11:55:31
4,4090 3.03613.386-2,26%11:55:31
4,4110 3.51015.483-2,22%11:55:31
4,4110 167737-2,22%11:55:31
4,4110 1.3005.734-2,22%11:55:31
4,4090 2461.085-2,26%11:55:31
4,4090 1.3926.137-2,26%11:55:31
4,4090 6823.007-2,26%11:55:31
4,4090 1.0084.444-2,26%11:55:31
4,4090 100441-2,26%11:55:31
4,4100 4972.192-2,24%11:55:31
4,4100 5.00022.050-2,24%11:55:31
4,4100 1.0774.750-2,24%11:55:31
4,4100 1.0004.410-2,24%11:55:31
4,4100 10.00044.100-2,24%11:55:31
4,4100 1.8117.987-2,24%11:55:31
4,4100 3.40014.994-2,24%11:55:31
4,4100 4.54520.043-2,24%11:55:31
4,4100 5.00022.050-2,24%11:55:31
4,4100 1.1345.001-2,24%11:55:31
4,4100 1.0004.410-2,24%11:55:31
4,4100 3001.323-2,24%11:55:31
4,4100 2297-2,24%11:55:31
4,4100 1.0004.410-2,24%11:55:31
4,4100 7903.484-2,24%11:55:31
4,4100 3.75016.538-2,24%11:55:31
4,4100 2.27010.011-2,24%11:55:31
4,4100 1.0004.410-2,24%11:55:31
4,4100 5.00022.050-2,24%11:55:31
4,4100 4.00017.640-2,24%11:55:31
4,4100 1.0004.410-2,24%11:55:31
4,4100 1.0004.410-2,24%11:55:31
4,4100 4001.764-2,24%11:55:31
4,4100 3651.610-2,24%11:55:31
4,4100 3.00013.230-2,24%11:55:31
4,4100 6502.867-2,24%11:55:31
4,4100 10.00044.100-2,24%11:55:31
4,4100 6.00026.460-2,24%11:55:31
4,4100 6.80330.001-2,24%11:55:31
4,4100 5002.205-2,24%11:55:31
4,4100 1.0184.489-2,24%11:55:31
4,4100 2.0008.820-2,24%11:55:31
4,4100 18.67082.335-2,24%11:55:31
4,4100 1.3305.865-2,24%11:55:31
4,4100 1.5006.615-2,24%11:55:31
4,4110 6642.929-2,22%11:55:31
4,4110 9764.305-2,22%11:55:31
4,4110 5972.633-2,22%11:55:31
4,4120 3361.482-2,19%11:55:22
4,4120 132582-2,19%11:54:42
4,4120 8643.812-2,19%11:54:42
4,4120 2193-2,19%11:54:42
4,4110 7343.238-2,22%11:54:42
4,4110 68300-2,22%11:54:42
4,4110 132582-2,22%11:54:42
4,4120 7143.150-2,19%11:54:42
4,4130 2.2289.832-2,17%11:54:29
4,4130 1.3766.072-2,17%11:54:06
4,4130 2.0008.826-2,17%11:54:06
4,4150 1671-2,13%11:54:06
4,4140 4.05117.881-2,15%11:54:06
4,4140 9494.189-2,15%11:54:06
4,4150 2501.104-2,13%11:54:06
4,4150 1.3315.876-2,13%11:54:06
4,4150 1.1324.998-2,13%11:53:53
4,4160 1.0004.416-2,11%11:53:51
4,4160 2531.117-2,11%11:53:51
4,4180 155685-2,06%11:53:51
4,4170 5542.447-2,08%11:53:42
4,4170 1566-2,08%11:53:42
4,4180 7223.190-2,06%11:53:31
4,4180 8783.879-2,06%11:53:31
Ăšltimos 1.000 tickers.