4,5470	666	3.028	-0,79%	10:07:43
4,5470	1.238	5.629	-0,79%	10:07:40
4,5430	1.111	5.047	-0,87%	10:07:14
4,5430	540	2.453	-0,87%	10:07:14
4,5420	350	1.590	-0,89%	10:07:09
4,5420	119	540	-0,89%	10:07:09
4,5420	66	300	-0,89%	10:07:09
4,5420	350	1.590	-0,89%	10:07:07
4,5410	243	1.103	-0,92%	10:07:01
4,5420	4.066	18.468	-0,89%	10:06:48
4,5420	934	4.242	-0,89%	10:06:48
4,5430	1.408	6.397	-0,87%	10:06:26
4,5420	888	4.033	-0,89%	10:05:02
4,5430	1.200	5.452	-0,87%	10:05:02
4,5450	1.237	5.622	-0,83%	10:05:02
4,5440	254	1.154	-0,85%	10:05:02
4,5440	392	1.781	-0,85%	10:05:02
4,5430	246	1.118	-0,87%	10:04:47
4,5430	243	1.104	-0,87%	10:04:31
4,5410	876	3.978	-0,92%	10:03:56
4,5410	495	2.248	-0,92%	10:03:56
4,5400	471	2.138	-0,94%	10:03:52
4,5400	1.300	5.902	-0,94%	10:03:52
4,5420	613	2.784	-0,89%	10:03:52
4,5420	384	1.744	-0,89%	10:03:52
4,5420	1.393	6.327	-0,89%	10:03:52
4,5420	243	1.104	-0,89%	10:03:52
4,5440	197	895	-0,85%	10:03:49
4,5440	878	3.990	-0,85%	10:03:49
4,5460	243	1.105	-0,81%	10:03:44
4,5460	1.236	5.619	-0,81%	10:03:44
4,5460	162	736	-0,81%	10:03:44
4,5430	368	1.672	-0,87%	10:02:48
4,5420	1.366	6.204	-0,89%	10:02:29
4,5420	934	4.242	-0,89%	10:02:29
4,5420	1.427	6.481	-0,89%	10:01:58
4,5420	1.472	6.686	-0,89%	10:01:58
4,5420	635	2.884	-0,89%	10:01:58
4,5410	469	2.130	-0,92%	10:01:50
4,5410	1.186	5.386	-0,92%	10:01:50
4,5410	243	1.103	-0,92%	10:01:50
4,5410	454	2.062	-0,92%	10:01:47
4,5400	307	1.394	-0,94%	10:00:51
4,5370	251	1.139	-1,00%	10:00:20
4,5340	1.361	6.171	-1,07%	10:00:02
4,5350	578	2.621	-1,05%	10:00:01
4,5360	353	1.601	-1,03%	10:00:00
4,5360	1.240	5.625	-1,03%	9:59:53
4,5350	160	726	-1,05%	9:59:53
4,5350	540	2.449	-1,05%	9:59:53
4,5350	540	2.449	-1,05%	9:59:53
4,5340	1.183	5.364	-1,07%	9:59:53
4,5340	243	1.102	-1,07%	9:59:53
4,5320	247	1.119	-1,11%	9:59:37
4,5320	193	875	-1,11%	9:59:37
4,5310	1.300	5.890	-1,13%	9:59:30
4,5310	243	1.101	-1,13%	9:59:30
4,5310	692	3.135	-1,13%	9:59:30
4,5310	1.466	6.642	-1,13%	9:59:30
4,5310	2.100	9.515	-1,13%	9:59:30
4,5310	50	227	-1,13%	9:59:30
4,5320	470	2.130	-1,11%	9:59:27
4,5320	10.000	45.320	-1,11%	9:59:27
4,5320	5.263	23.852	-1,11%	9:59:16
4,5320	249	1.128	-1,11%	9:59:16
4,5320	1.240	5.620	-1,11%	9:59:16
4,5320	692	3.136	-1,11%	9:59:16
4,5320	570	2.583	-1,11%	9:59:16
4,5320	1.446	6.553	-1,11%	9:59:16
4,5320	540	2.447	-1,11%	9:59:16
4,5320	692	3.136	-1,11%	9:58:58
4,5320	540	2.447	-1,11%	9:58:58
4,5320	12.733	57.706	-1,11%	9:58:48
4,5320	1.131	5.126	-1,11%	9:58:48
4,5320	3.049	13.818	-1,11%	9:58:48
4,5320	7.500	33.990	-1,11%	9:58:48
4,5320	248	1.124	-1,11%	9:58:47
4,5320	339	1.536	-1,11%	9:58:47
4,5310	339	1.536	-1,13%	9:58:39
4,5300	245	1.110	-1,16%	9:58:31
4,5290	936	4.239	-1,18%	9:58:30
4,5290	936	4.239	-1,18%	9:58:30
4,5320	3.000	13.596	-1,11%	9:57:03
4,5290	1.241	5.620	-1,18%	9:56:40
4,5290	585	2.649	-1,18%	9:56:40
4,5280	5.500	24.904	-1,20%	9:56:40
4,5280	347	1.571	-1,20%	9:56:16
4,5270	727	3.291	-1,22%	9:56:13
4,5270	3.000	13.581	-1,22%	9:56:13
4,5260	348	1.575	-1,24%	9:56:10
4,5260	470	2.127	-1,24%	9:56:10
4,5250	244	1.104	-1,27%	9:55:50
4,5250	1.300	5.883	-1,27%	9:55:50
4,5250	710	3.213	-1,27%	9:55:50
4,5250	348	1.575	-1,27%	9:55:50
4,5250	577	2.611	-1,27%	9:55:33
4,5250	2.778	12.570	-1,27%	9:55:32
4,5240	937	4.239	-1,29%	9:55:32
4,5240	348	1.574	-1,29%	9:55:32
4,5240	937	4.239	-1,29%	9:55:32
4,5230	522	2.361	-1,31%	9:55:08
4,5230	776	3.510	-1,31%	9:54:59
4,5220	347	1.569	-1,33%	9:54:53
4,5210	244	1.103	-1,35%	9:54:42
4,5230	961	4.347	-1,31%	9:54:24
4,5230	39	176	-1,31%	9:54:24
4,5230	594	2.687	-1,31%	9:54:22
4,5250	315	1.425	-1,27%	9:54:00
4,5260	1	5	-1,24%	9:53:56
4,5260	1	5	-1,24%	9:53:56
4,5270	2.237	10.127	-1,22%	9:53:56
4,5280	505	2.287	-1,20%	9:53:56
4,5280	1.300	5.886	-1,20%	9:53:55
4,5280	1.000	4.528	-1,20%	9:53:55
4,5280	353	1.598	-1,20%	9:53:55
4,5270	540	2.445	-1,22%	9:53:27
4,5270	540	2.445	-1,22%	9:53:18
4,5300	243	1.101	-1,16%	9:53:08
4,5300	1.948	8.824	-1,16%	9:53:08
4,5300	28	127	-1,16%	9:53:08
4,5300	831	3.764	-1,16%	9:53:08
4,5320	6.613	29.970	-1,11%	9:53:08
4,5320	352	1.595	-1,11%	9:52:53
4,5320	353	1.600	-1,11%	9:52:42
4,5320	353	1.600	-1,11%	9:52:34
4,5320	41	186	-1,11%	9:52:12
4,5320	570	2.583	-1,11%	9:52:12
4,5320	692	3.136	-1,11%	9:52:12
4,5330	243	1.102	-1,09%	9:52:12
4,5340	423	1.918	-1,07%	9:51:57
4,5340	1.077	4.883	-1,07%	9:51:57
4,5360	249	1.129	-1,03%	9:51:00
4,5390	1.386	6.291	-0,96%	9:50:46
4,5400	754	3.423	-0,94%	9:50:46
4,5400	303	1.376	-0,94%	9:50:46
4,5410	243	1.103	-0,92%	9:50:46
4,5420	142	645	-0,89%	9:50:27
4,5420	358	1.626	-0,89%	9:50:27
4,5400	1.300	5.902	-0,94%	9:49:47
4,5400	540	2.452	-0,94%	9:49:47
4,5400	1.369	6.215	-0,94%	9:49:47
4,5400	630	2.860	-0,94%	9:49:47
4,5400	657	2.983	-0,94%	9:49:47
4,5420	1.239	5.628	-0,89%	9:49:46
4,5410	1.238	5.622	-0,92%	9:49:46
4,5410	174	790	-0,92%	9:49:46
4,5410	469	2.130	-0,92%	9:49:46
4,5400	1.120	5.085	-0,94%	9:49:38
4,5400	1.238	5.621	-0,94%	9:49:38
4,5390	2.300	10.440	-0,96%	9:49:38
4,5390	102	463	-0,96%	9:49:38
4,5390	2	9	-0,96%	9:49:38
4,5380	727	3.299	-0,98%	9:49:38
4,5370	664	3.013	-1,00%	9:49:38
4,5350	524	2.376	-1,05%	9:49:05
4,5350	3.237	14.680	-1,05%	9:49:05
4,5350	763	3.460	-1,05%	9:49:03
4,5360	452	2.050	-1,03%	9:49:02
4,5370	1.238	5.617	-1,00%	9:48:57
4,5370	425	1.928	-1,00%	9:48:57
4,5380	10.603	48.116	-0,98%	9:48:57
4,5380	2.700	12.253	-0,98%	9:48:57
4,5380	1.080	4.901	-0,98%	9:48:57
4,5380	19.315	87.651	-0,98%	9:48:57
4,5390	6.129	27.820	-0,96%	9:48:53
4,5450	242	1.100	-0,83%	9:48:14
4,5460	48	218	-0,81%	9:48:04
4,5470	48	218	-0,79%	9:48:04
4,5480	342	1.555	-0,76%	9:47:37
4,5480	107	487	-0,76%	9:47:35
4,5480	52	236	-0,76%	9:47:35
4,5480	93	423	-0,76%	9:47:35
4,5480	10	45	-0,76%	9:47:35
4,5480	94	428	-0,76%	9:47:35
4,5480	1.300	5.912	-0,76%	9:47:35
4,5480	540	2.456	-0,76%	9:47:35
4,5470	540	2.455	-0,79%	9:47:35
4,5470	1.236	5.620	-0,79%	9:47:35
4,5500	732	3.331	-0,72%	9:47:28
4,5500	540	2.457	-0,72%	9:47:28
4,5500	1.864	8.481	-0,72%	9:47:28
4,5500	1.864	8.481	-0,72%	9:47:28
4,5510	733	3.336	-0,70%	9:47:26
4,5500	1.300	5.915	-0,72%	9:47:26
4,5500	540	2.457	-0,72%	9:47:26
4,5490	248	1.128	-0,74%	9:47:26
4,5490	1.235	5.618	-0,74%	9:47:26
4,5490	985	4.481	-0,74%	9:47:26
4,5490	3.895	17.718	-0,74%	9:47:26
4,5500	3.000	13.650	-0,72%	9:46:53
4,5500	1.021	4.646	-0,72%	9:46:53
4,5500	39	177	-0,72%	9:46:53
4,5510	1.424	6.481	-0,70%	9:46:46
4,5510	654	2.976	-0,70%	9:46:46
4,5510	176	801	-0,70%	9:46:46
4,5530	600	2.732	-0,65%	9:46:26
4,5530	496	2.258	-0,65%	9:46:26
4,5510	246	1.120	-0,70%	9:45:31
4,5530	436	1.985	-0,65%	9:45:30
4,5520	4.387	19.970	-0,68%	9:45:29
4,5500	940	4.277	-0,72%	9:45:05
4,5510	242	1.101	-0,70%	9:45:05
4,5520	242	1.102	-0,68%	9:44:40
4,5530	4.880	22.219	-0,65%	9:44:18
4,5530	250	1.138	-0,65%	9:44:18
4,5530	1.234	5.618	-0,65%	9:44:18
4,5540	1.061	4.832	-0,63%	9:44:03
4,5540	1.234	5.620	-0,63%	9:44:03
4,5540	1.300	5.920	-0,63%	9:44:03
4,5540	692	3.151	-0,63%	9:44:03
4,5540	1.386	6.312	-0,63%	9:44:03
4,5540	1.000	4.554	-0,63%	9:44:03
4,5540	242	1.102	-0,63%	9:44:03
4,5540	700	3.188	-0,63%	9:44:03
4,5570	313	1.426	-0,57%	9:43:05
4,5560	250	1.139	-0,59%	9:43:05
4,5560	625	2.848	-0,59%	9:43:05
4,5550	313	1.426	-0,61%	9:43:05
4,5540	313	1.425	-0,63%	9:43:01
4,5530	313	1.425	-0,65%	9:42:45
4,5550	1.885	8.586	-0,61%	9:42:41
4,5550	312	1.421	-0,61%	9:42:41
4,5570	587	2.675	-0,57%	9:42:40
4,5570	692	3.153	-0,57%	9:42:40
4,5560	311	1.417	-0,59%	9:42:40
4,5540	467	2.127	-0,63%	9:42:40
4,5540	242	1.102	-0,63%	9:42:40
4,5540	692	3.151	-0,63%	9:42:40
4,5540	929	4.231	-0,63%	9:42:40
4,5540	110	501	-0,63%	9:42:37
4,5550	631	2.874	-0,61%	9:42:37
4,5560	242	1.103	-0,59%	9:42:37
4,5560	242	1.103	-0,59%	9:42:26
4,5540	1.236	5.629	-0,63%	9:42:12
4,5530	1.236	5.628	-0,65%	9:42:12
4,5530	10.000	45.530	-0,65%	9:42:12
4,5520	695	3.164	-0,68%	9:42:12
4,5520	540	2.458	-0,68%	9:42:12
4,5510	882	4.014	-0,70%	9:42:12
4,5510	312	1.420	-0,70%	9:42:12
4,5500	242	1.101	-0,72%	9:42:11
4,5500	311	1.415	-0,72%	9:42:11
4,5500	1.601	7.285	-0,72%	9:42:11
4,5500	2.399	10.915	-0,72%	9:42:06
4,5500	758	3.449	-0,72%	9:41:56
4,5480	380	1.728	-0,76%	9:41:51
4,5480	101	459	-0,76%	9:41:51
4,5460	1.394	6.337	-0,81%	9:41:40
4,5470	171	778	-0,79%	9:41:40
4,5470	72	327	-0,79%	9:41:32
4,5480	315	1.433	-0,76%	9:41:12
4,5470	100	455	-0,79%	9:40:53
4,5460	468	2.128	-0,81%	9:40:53
4,5460	243	1.105	-0,81%	9:40:53
4,5430	470	2.135	-0,87%	9:40:15
4,5430	243	1.104	-0,87%	9:40:15
4,5450	60	273	-0,83%	9:40:01
4,5450	540	2.454	-0,83%	9:40:01
4,5450	5.977	27.165	-0,83%	9:39:55
4,5440	933	4.240	-0,85%	9:39:55
4,5440	90	409	-0,85%	9:39:55
4,5440	1.237	5.621	-0,85%	9:39:30
4,5440	1.471	6.684	-0,85%	9:39:30
4,5430	763	3.466	-0,87%	9:39:27
4,5400	713	3.237	-0,94%	9:39:13
4,5390	4.880	22.150	-0,96%	9:39:13
4,5390	1.594	7.235	-0,96%	9:39:13
4,5400	1.382	6.274	-0,94%	9:39:13
4,5400	1.236	5.611	-0,94%	9:39:13
4,5400	1.270	5.766	-0,94%	9:39:13
4,5400	30	136	-0,94%	9:39:13
4,5400	500	2.270	-0,94%	9:39:13
4,5420	497	2.257	-0,89%	9:39:11
4,5420	740	3.361	-0,89%	9:39:11
4,5420	1.367	6.209	-0,89%	9:39:11
4,5430	1.237	5.620	-0,87%	9:39:11
4,5440	440	1.999	-0,85%	9:39:11
4,5440	1.236	5.616	-0,85%	9:39:11
4,5440	1.422	6.462	-0,85%	9:39:11
4,5450	1.404	6.381	-0,83%	9:39:11
4,5450	1.236	5.618	-0,83%	9:39:11
4,5460	2.000	9.092	-0,81%	9:39:10
4,5480	460	2.092	-0,76%	9:38:56
4,5480	540	2.456	-0,76%	9:38:56
4,5450	1.189	5.404	-0,83%	9:38:55
4,5450	731	3.322	-0,83%	9:38:55
4,5440	723	3.285	-0,85%	9:38:55
4,5440	468	2.127	-0,85%	9:38:52
4,5440	725	3.294	-0,85%	9:38:52
4,5410	449	2.039	-0,92%	9:38:43
4,5410	57	259	-0,92%	9:38:40
4,5420	1.593	7.235	-0,89%	9:38:30
4,5440	4.496	20.430	-0,85%	9:38:30
4,5440	384	1.745	-0,85%	9:38:30
4,5450	242	1.100	-0,83%	9:38:27
4,5470	1.000	4.547	-0,79%	9:38:04
4,5470	242	1.100	-0,79%	9:38:04
4,5470	394	1.792	-0,79%	9:38:04
4,5470	298	1.355	-0,79%	9:38:04
4,5470	726	3.301	-0,79%	9:38:04
4,5470	976	4.438	-0,79%	9:38:04
4,5460	174	791	-0,81%	9:38:01
4,5460	1.789	8.133	-0,81%	9:38:00
4,5460	307	1.396	-0,81%	9:38:00
4,5460	252	1.146	-0,81%	9:38:00
4,5450	593	2.695	-0,83%	9:37:24
4,5440	247	1.122	-0,85%	9:37:24
4,5440	566	2.572	-0,85%	9:37:24
4,5440	350	1.590	-0,85%	9:37:18
4,5440	1.000	4.544	-0,85%	9:37:18
4,5430	4.880	22.170	-0,87%	9:37:13
4,5430	1.449	6.583	-0,87%	9:37:13
4,5430	4.880	22.170	-0,87%	9:37:13
4,5430	1.300	5.906	-0,87%	9:37:13
4,5430	601	2.730	-0,87%	9:37:13
4,5430	250	1.136	-0,87%	9:37:13
4,5430	67	304	-0,87%	9:37:03
4,5440	1.238	5.625	-0,85%	9:36:54
4,5420	130	590	-0,89%	9:36:54
4,5420	1.238	5.623	-0,89%	9:36:54
4,5410	423	1.921	-0,92%	9:36:54
4,5400	606	2.751	-0,94%	9:36:54
4,5400	816	3.705	-0,94%	9:36:54
4,5400	763	3.464	-0,94%	9:36:54
4,5390	352	1.598	-0,96%	9:36:54
4,5390	350	1.589	-0,96%	9:36:14
4,5380	4.880	22.145	-0,98%	9:36:05
4,5380	1.238	5.618	-0,98%	9:36:05
4,5380	243	1.103	-0,98%	9:36:05
4,5380	1.310	5.945	-0,98%	9:36:05
4,5380	1.371	6.222	-0,98%	9:36:05
4,5410	1.500	6.812	-0,92%	9:35:58
4,5390	243	1.103	-0,96%	9:35:49
4,5380	751	3.408	-0,98%	9:35:49
4,5370	1.103	5.004	-1,00%	9:35:49
4,5370	1.600	7.259	-1,00%	9:35:49
4,5360	243	1.102	-1,03%	9:35:48
4,5360	4.880	22.136	-1,03%	9:35:48
4,5380	1.300	5.899	-0,98%	9:35:46
4,5380	627	2.845	-0,98%	9:35:46
4,5380	1.479	6.712	-0,98%	9:35:46
4,5380	750	3.404	-0,98%	9:35:46
4,5380	268	1.216	-0,98%	9:35:46
4,5390	267	1.212	-0,96%	9:35:46
4,5390	243	1.103	-0,96%	9:35:34
4,5380	650	2.950	-0,98%	9:35:30
4,5360	1.104	5.008	-1,03%	9:35:19
4,5330	470	2.131	-1,09%	9:35:19
4,5330	1.240	5.621	-1,09%	9:35:19
4,5330	243	1.102	-1,09%	9:35:19
4,5330	2.871	13.014	-1,09%	9:35:19
4,5310	322	1.459	-1,13%	9:35:15
4,5310	267	1.210	-1,13%	9:35:15
4,5330	1.101	4.991	-1,09%	9:35:12
4,5320	1.617	7.328	-1,11%	9:35:03
4,5320	654	2.964	-1,11%	9:35:03
4,5320	2.609	11.824	-1,11%	9:35:03
4,5340	387	1.755	-1,07%	9:35:03
4,5340	1.088	4.933	-1,07%	9:35:03
4,5340	4.830	21.899	-1,07%	9:35:03
4,5340	50	227	-1,07%	9:35:03
4,5350	599	2.716	-1,05%	9:35:02
4,5350	1.241	5.628	-1,05%	9:35:02
4,5340	266	1.206	-1,07%	9:35:02
4,5320	470	2.130	-1,11%	9:35:02
4,5310	266	1.205	-1,13%	9:35:01
4,5310	243	1.101	-1,13%	9:35:01
4,5310	582	2.637	-1,13%	9:35:01
4,5290	692	3.134	-1,18%	9:35:00
4,5290	710	3.216	-1,18%	9:35:00
4,5300	1.241	5.622	-1,16%	9:35:00
4,5290	1.241	5.620	-1,18%	9:35:00
4,5290	1.300	5.888	-1,18%	9:35:00
4,5280	692	3.133	-1,20%	9:35:00
4,5280	266	1.204	-1,20%	9:35:00
4,5280	65	294	-1,20%	9:34:58
4,5280	285	1.290	-1,20%	9:34:58
4,5280	652	2.952	-1,20%	9:34:51
4,5280	9.348	42.328	-1,20%	9:34:51
4,5280	630	2.853	-1,20%	9:34:29
4,5270	213	964	-1,22%	9:34:26
4,5270	540	2.445	-1,22%	9:34:26
4,5260	470	2.127	-1,24%	9:34:24
4,5250	471	2.131	-1,27%	9:34:03
4,5250	6.214	28.118	-1,27%	9:34:03
4,5250	263	1.190	-1,27%	9:33:59
4,5250	937	4.240	-1,27%	9:33:59
4,5240	263	1.190	-1,29%	9:33:41
4,5240	123	556	-1,29%	9:33:41
4,5240	121	547	-1,29%	9:33:41
4,5240	123	556	-1,29%	9:33:41
4,5270	624	2.825	-1,22%	9:33:41
4,5270	980	4.436	-1,22%	9:33:41
4,5270	264	1.195	-1,22%	9:33:41
4,5270	937	4.242	-1,22%	9:33:41
4,5260	937	4.241	-1,24%	9:33:41
4,5260	2.697	12.207	-1,24%	9:33:41
4,5260	982	4.445	-1,24%	9:33:41
4,5260	692	3.132	-1,24%	9:33:41
4,5260	937	4.241	-1,24%	9:33:41
4,5260	470	2.127	-1,24%	9:33:41
4,5260	937	4.241	-1,24%	9:33:41
4,5260	264	1.195	-1,24%	9:33:41
4,5250	937	4.240	-1,27%	9:33:41
4,5250	264	1.195	-1,27%	9:33:41
4,5280	572	2.590	-1,20%	9:33:26
4,5280	264	1.195	-1,20%	9:33:26
4,5270	264	1.195	-1,22%	9:33:26
4,5270	1.300	5.885	-1,22%	9:33:26
4,5260	1.405	6.359	-1,24%	9:33:19
4,5260	244	1.104	-1,24%	9:33:19
4,5260	688	3.114	-1,24%	9:33:19
4,5260	612	2.770	-1,24%	9:33:19
4,5270	30	136	-1,22%	9:33:17
4,5270	540	2.445	-1,22%	9:33:17
4,5270	667	3.020	-1,22%	9:33:17
4,5270	573	2.594	-1,22%	9:33:17
4,5270	726	3.287	-1,22%	9:33:17
4,5270	198	896	-1,22%	9:33:09
4,5260	937	4.241	-1,24%	9:33:09
4,5260	265	1.199	-1,24%	9:33:09
4,5260	9.811	44.405	-1,24%	9:33:09
4,5260	937	4.241	-1,24%	9:33:09
4,5250	264	1.195	-1,27%	9:33:05
4,5240	2.060	9.319	-1,29%	9:32:58
4,5240	1.500	6.786	-1,29%	9:32:58
4,5240	540	2.443	-1,29%	9:32:57
4,5250	2.587	11.706	-1,27%	9:32:55
4,5250	264	1.195	-1,27%	9:32:55
4,5240	2.811	12.717	-1,29%	9:32:55
4,5240	375	1.697	-1,29%	9:32:53
4,5260	236	1.068	-1,24%	9:32:43
4,5250	264	1.195	-1,27%	9:32:43
4,5240	1.500	6.786	-1,29%	9:32:43
4,5260	1.300	5.884	-1,24%	9:32:29
4,5260	264	1.195	-1,24%	9:32:29
4,5260	471	2.132	-1,24%	9:32:29
4,5270	265	1.200	-1,22%	9:32:24
4,5230	265	1.199	-1,31%	9:32:19
4,5220	701	3.170	-1,33%	9:32:13
4,5220	266	1.203	-1,33%	9:32:13
4,5210	249	1.126	-1,35%	9:32:08
4,5220	5.000	22.610	-1,33%	9:31:56
4,5200	1.453	6.568	-1,37%	9:31:51
4,5190	600	2.711	-1,40%	9:31:45
4,5200	153	692	-1,37%	9:31:27
4,5200	938	4.240	-1,37%	9:31:27
4,5200	471	2.129	-1,37%	9:31:27
4,5200	938	4.240	-1,37%	9:31:27
4,5190	1.857	8.392	-1,40%	9:31:15
4,5190	265	1.198	-1,40%	9:31:15
4,5180	1.367	6.176	-1,42%	9:31:15
4,5160	849	3.834	-1,46%	9:31:09
4,5160	1.245	5.622	-1,46%	9:31:05
4,5150	726	3.278	-1,48%	9:31:05
4,5140	718	3.241	-1,51%	9:31:05
4,5140	1.060	4.785	-1,51%	9:30:54
4,5130	940	4.242	-1,53%	9:30:54
4,5120	525	2.369	-1,55%	9:30:51
4,5120	500	2.256	-1,55%	9:30:51
4,5140	3.260	14.716	-1,51%	9:30:51
4,5140	6.500	29.341	-1,51%	9:30:51
4,5160	257	1.161	-1,46%	9:30:49
4,5150	7.500	33.863	-1,48%	9:30:49
4,5170	1.167	5.271	-1,44%	9:30:45
4,5180	1.482	6.696	-1,42%	9:30:22
4,5170	4.880	22.043	-1,44%	9:30:22
4,5160	116	524	-1,46%	9:30:22
4,5160	3	14	-1,46%	9:30:22
4,5150	692	3.124	-1,48%	9:30:13
4,5150	425	1.919	-1,48%	9:30:13
4,5160	585	2.642	-1,46%	9:30:02
4,5160	657	2.967	-1,46%	9:30:02
4,5170	726	3.279	-1,44%	9:29:56
4,5170	22	99	-1,44%	9:29:56
4,5160	813	3.672	-1,46%	9:29:56
4,5160	500	2.258	-1,46%	9:29:56
4,5200	566	2.558	-1,37%	9:29:33
4,5200	938	4.240	-1,37%	9:29:33
4,5200	245	1.107	-1,37%	9:29:33
4,5200	2.612	11.806	-1,37%	9:29:33
4,5190	939	4.243	-1,40%	9:29:33
4,5200	1.243	5.618	-1,37%	9:29:33
4,5200	1.000	4.520	-1,37%	9:29:33
4,5200	10.000	45.200	-1,37%	9:29:33
4,5200	2.000	9.040	-1,37%	9:29:33
4,5200	450	2.034	-1,37%	9:29:33
4,5200	1.000	4.520	-1,37%	9:29:33
4,5200	374	1.690	-1,37%	9:29:33
4,5200	2.126	9.610	-1,37%	9:29:33
4,5210	360	1.628	-1,35%	9:29:29
4,5230	244	1.104	-1,31%	9:29:10
4,5230	1.243	5.622	-1,31%	9:29:06
4,5230	244	1.104	-1,31%	9:29:06
4,5220	1.800	8.140	-1,33%	9:29:02
4,5240	540	2.443	-1,29%	9:28:55
4,5260	2.063	9.337	-1,24%	9:28:54
4,5260	937	4.241	-1,24%	9:28:54
4,5280	824	3.731	-1,20%	9:28:40
4,5280	750	3.396	-1,20%	9:28:40
4,5280	692	3.133	-1,20%	9:28:40
4,5280	599	2.712	-1,20%	9:28:40
4,5300	66	299	-1,16%	9:28:38
4,5300	154	698	-1,16%	9:28:38
4,5290	67	303	-1,18%	9:28:34
4,5290	692	3.134	-1,18%	9:28:34
4,5300	241	1.092	-1,16%	9:28:34
4,5300	100	453	-1,16%	9:28:30
4,5300	13	59	-1,16%	9:28:30
4,5300	14	63	-1,16%	9:28:30
4,5300	241	1.092	-1,16%	9:28:30
4,5300	368	1.667	-1,16%	9:28:30
4,5300	324	1.468	-1,16%	9:28:30
4,5300	241	1.092	-1,16%	9:28:30
4,5300	241	1.092	-1,16%	9:28:27
4,5280	925	4.188	-1,20%	9:28:27
4,5280	3.955	17.908	-1,20%	9:28:27
4,5300	1.470	6.659	-1,16%	9:28:27
4,5300	3.700	16.761	-1,16%	9:28:27
4,5300	1.225	5.549	-1,16%	9:28:27
4,5300	2.000	9.060	-1,16%	9:28:27
4,5300	5.395	24.439	-1,16%	9:28:27
4,5340	704	3.192	-1,07%	9:28:18
4,5330	623	2.824	-1,09%	9:28:18
4,5330	692	3.137	-1,09%	9:28:18
4,5330	240	1.088	-1,09%	9:28:18
4,5320	241	1.092	-1,11%	9:28:18
4,5310	1.300	5.890	-1,13%	9:28:09
4,5310	692	3.135	-1,13%	9:28:09
4,5320	241	1.092	-1,11%	9:27:57
4,5320	692	3.136	-1,11%	9:27:57
4,5320	1.437	6.512	-1,11%	9:27:57
4,5330	750	3.400	-1,09%	9:27:53
4,5330	41	186	-1,09%	9:27:53
4,5330	41	186	-1,09%	9:27:53
4,5300	245	1.110	-1,16%	9:27:38
4,5300	250	1.133	-1,16%	9:27:38
4,5320	540	2.447	-1,11%	9:27:08
4,5330	2.651	12.017	-1,09%	9:27:07
4,5340	10	45	-1,07%	9:27:07
4,5340	4.500	20.403	-1,07%	9:27:07
4,5360	15.317	69.478	-1,03%	9:26:51
4,5360	1.300	5.897	-1,03%	9:26:51
4,5360	457	2.073	-1,03%	9:26:51
4,5360	692	3.139	-1,03%	9:26:51
4,5360	234	1.061	-1,03%	9:26:51
4,5360	243	1.102	-1,03%	9:26:50
4,5380	8.832	40.080	-0,98%	9:26:34
4,5380	233	1.057	-0,98%	9:26:34
4,5380	935	4.243	-0,98%	9:26:34
4,5370	244	1.107	-1,00%	9:26:27
4,5390	833	3.781	-0,96%	9:26:24
4,5390	934	4.239	-0,96%	9:26:24
4,5390	233	1.058	-0,96%	9:26:24
4,5380	232	1.053	-0,98%	9:26:02
4,5390	253	1.148	-0,96%	9:26:02
4,5400	2.000	9.080	-0,94%	9:25:52
4,5400	2.200	9.988	-0,94%	9:25:51
4,5430	4.880	22.170	-0,87%	9:25:51
4,5440	247	1.122	-0,85%	9:25:51
4,5440	1.494	6.789	-0,85%	9:25:51
4,5440	430	1.954	-0,85%	9:25:30
4,5440	570	2.590	-0,85%	9:25:30
4,5450	5.388	24.488	-0,83%	9:25:28
4,5450	2.612	11.872	-0,83%	9:25:28
4,5460	618	2.809	-0,81%	9:25:18
4,5460	570	2.591	-0,81%	9:25:18
4,5520	692	3.150	-0,68%	9:25:14
4,5520	230	1.047	-0,68%	9:25:14
4,5510	230	1.047	-0,70%	9:25:14
4,5500	230	1.047	-0,72%	9:25:14
4,5500	1.236	5.624	-0,72%	9:25:14
4,5490	1.000	4.549	-0,74%	9:25:14
4,5490	230	1.046	-0,74%	9:25:14
4,5470	232	1.055	-0,79%	9:25:14
4,5460	1.300	5.910	-0,81%	9:25:06
4,5440	232	1.054	-0,85%	9:25:03
4,5440	1.279	5.812	-0,85%	9:25:03
4,5420	1.240	5.632	-0,89%	9:25:02
4,5400	2.407	10.928	-0,94%	9:24:45
4,5430	624	2.835	-0,87%	9:24:44
4,5430	234	1.063	-0,87%	9:24:44
4,5420	2.300	10.447	-0,89%	9:24:29
4,5410	234	1.063	-0,92%	9:24:14
4,5410	125	568	-0,92%	9:24:14
4,5400	118	536	-0,94%	9:24:08
4,5400	1.238	5.621	-0,94%	9:24:08
4,5420	234	1.063	-0,89%	9:24:08
4,5400	611	2.774	-0,94%	9:24:08
4,5420	247	1.122	-0,89%	9:23:53
4,5420	156	709	-0,89%	9:23:53
4,5430	1.371	6.228	-0,87%	9:23:53
4,5430	875	3.975	-0,87%	9:23:53
4,5430	540	2.453	-0,87%	9:23:53
4,5420	1.316	5.977	-0,89%	9:23:51
4,5440	233	1.059	-0,85%	9:23:50
4,5440	1.236	5.616	-0,85%	9:23:50
4,5440	574	2.608	-0,85%	9:23:50
4,5440	1.394	6.334	-0,85%	9:23:50
4,5440	692	3.144	-0,85%	9:23:50
4,5440	540	2.454	-0,85%	9:23:50
4,5480	435	1.978	-0,76%	9:23:45
4,5480	933	4.243	-0,76%	9:23:45
4,5480	132	600	-0,76%	9:23:45
4,5480	801	3.643	-0,76%	9:23:40
4,5480	1.532	6.968	-0,76%	9:23:40
4,5480	933	4.243	-0,76%	9:23:40
4,5480	933	4.243	-0,76%	9:23:40
4,5490	235	1.069	-0,74%	9:23:07
4,5510	235	1.069	-0,70%	9:22:58
4,5490	236	1.074	-0,74%	9:22:57
4,5470	236	1.073	-0,79%	9:22:48
4,5450	1.500	6.818	-0,83%	9:22:45
4,5430	997	4.529	-0,87%	9:22:37
4,5420	237	1.076	-0,89%	9:22:37
4,5410	237	1.076	-0,92%	9:22:37
4,5420	458	2.080	-0,89%	9:22:25
4,5390	1.077	4.889	-0,96%	9:22:16
4,5390	147	667	-0,96%	9:22:16
4,5360	1.300	5.897	-1,03%	9:22:01
4,5360	478	2.168	-1,03%	9:22:01
4,5360	237	1.075	-1,03%	9:22:01
4,5350	692	3.138	-1,05%	9:21:56
4,5350	1.418	6.431	-1,05%	9:21:56
4,5350	460	2.086	-1,05%	9:21:56
4,5350	160	726	-1,05%	9:21:56
4,5350	200	907	-1,05%	9:21:56
4,5370	547	2.482	-1,00%	9:21:23
4,5390	1.370	6.218	-0,96%	9:21:23
4,5390	1.300	5.901	-0,96%	9:21:23
4,5400	135	613	-0,94%	9:21:23
4,5400	250	1.135	-0,94%	9:21:23
4,5420	66	300	-0,89%	9:21:17
4,5420	934	4.242	-0,89%	9:21:17
4,5420	249	1.131	-0,89%	9:21:05
4,5420	197	895	-0,89%	9:20:59
4,5420	2.730	12.400	-0,89%	9:20:59
4,5410	2.369	10.758	-0,92%	9:20:35
4,5440	243	1.104	-0,85%	9:20:26
4,5440	1	5	-0,85%	9:20:26
4,5440	1.447	6.575	-0,85%	9:20:26
4,5460	1.300	5.910	-0,81%	9:20:24
4,5460	1.254	5.701	-0,81%	9:20:24
4,5460	428	1.946	-0,81%	9:20:24
4,5460	1.266	5.755	-0,81%	9:20:20
4,5460	236	1.073	-0,81%	9:20:20
4,5450	319	1.450	-0,83%	9:20:20
4,5440	388	1.763	-0,85%	9:20:20
4,5430	399	1.813	-0,87%	9:20:19
4,5430	236	1.072	-0,87%	9:20:19
4,5410	464	2.107	-0,92%	9:20:19
4,5410	862	3.914	-0,92%	9:20:17
4,5410	236	1.072	-0,92%	9:20:17
4,5400	517	2.347	-0,94%	9:20:05
4,5400	236	1.071	-0,94%	9:19:54
4,5390	1.394	6.327	-0,96%	9:19:53
4,5400	2.328	10.569	-0,94%	9:19:53
4,5400	243	1.103	-0,94%	9:19:53
4,5430	356	1.617	-0,87%	9:19:51
4,5420	1.300	5.905	-0,89%	9:19:51
4,5420	396	1.799	-0,89%	9:19:51
4,5410	379	1.721	-0,92%	9:19:51
4,5410	210	954	-0,92%	9:19:51
4,5400	374	1.698	-0,94%	9:19:48
4,5400	218	990	-0,94%	9:19:44
4,5380	413	1.874	-0,98%	9:19:43
4,5400	540	2.452	-0,94%	9:19:42
4,5410	1.300	5.903	-0,92%	9:19:42
4,5410	1.300	5.903	-0,92%	9:19:42
4,5410	1.460	6.630	-0,92%	9:19:42
4,5430	3.644	16.555	-0,87%	9:19:39
4,5430	1.236	5.615	-0,87%	9:19:39
4,5430	1.236	5.615	-0,87%	9:19:39
4,5440	1.000	4.544	-0,85%	9:19:39
4,5450	1.500	6.818	-0,83%	9:19:39
4,5470	35	159	-0,79%	9:19:37
4,5470	491	2.233	-0,79%	9:19:37
4,5490	236	1.074	-0,74%	9:19:37
4,5480	588	2.674	-0,76%	9:19:37
4,5480	648	2.947	-0,76%	9:19:37
4,5480	1.236	5.621	-0,76%	9:19:37
4,5480	1.452	6.604	-0,76%	9:19:37
4,5480	636	2.893	-0,76%	9:19:37
4,5500	692	3.149	-0,72%	9:19:37
4,5500	360	1.638	-0,72%	9:19:37
4,5490	1.300	5.914	-0,74%	9:19:36
4,5490	236	1.074	-0,74%	9:19:36
4,5490	242	1.101	-0,74%	9:19:36
4,5490	371	1.688	-0,74%	9:19:36
4,5490	1.235	5.618	-0,74%	9:19:34
4,5490	1.382	6.287	-0,74%	9:19:34
4,5500	244	1.110	-0,72%	9:19:34
4,5520	1.404	6.391	-0,68%	9:18:54
4,5500	468	2.129	-0,72%	9:18:52
4,5490	1.014	4.613	-0,74%	9:18:52
4,5490	241	1.096	-0,74%	9:18:52
4,5470	246	1.119	-0,79%	9:18:43
4,5480	242	1.101	-0,76%	9:18:42
4,5470	1.300	5.911	-0,79%	9:18:42
4,5470	241	1.096	-0,79%	9:18:42
4,5460	692	3.146	-0,81%	9:18:42
4,5460	241	1.096	-0,81%	9:18:42
4,5450	500	2.273	-0,83%	9:18:39
4,5460	243	1.105	-0,81%	9:18:19
4,5460	242	1.100	-0,81%	9:18:09
4,5460	1.437	6.533	-0,81%	9:18:09
4,5460	2.124	9.656	-0,81%	9:18:00
4,5470	246	1.119	-0,79%	9:18:00
4,5450	246	1.118	-0,83%	9:18:00
4,5450	252	1.145	-0,83%	9:17:52
4,5460	246	1.118	-0,81%	9:17:52
4,5480	1.370	6.231	-0,76%	9:17:52
4,5480	1.542	7.013	-0,76%	9:17:52
4,5480	1.700	7.732	-0,76%	9:17:52
4,5480	2.322	10.560	-0,76%	9:17:52
4,5480	311	1.414	-0,76%	9:17:52
4,5500	611	2.780	-0,72%	9:17:52
4,5500	695	3.162	-0,72%	9:17:52
4,5480	1.542	7.013	-0,76%	9:17:52
4,5480	695	3.161	-0,76%	9:17:52
4,5500	541	2.462	-0,72%	9:17:52
4,5500	587	2.671	-0,72%	9:17:52
4,5490	245	1.115	-0,74%	9:17:52
4,5480	242	1.101	-0,76%	9:17:52
4,5480	692	3.147	-0,76%	9:17:52
4,5470	244	1.109	-0,79%	9:17:50
4,5470	692	3.147	-0,79%	9:17:41
4,5470	89	405	-0,79%	9:17:41
4,5470	245	1.114	-0,79%	9:17:41
4,5460	1.442	6.555	-0,81%	9:17:41
4,5460	570	2.591	-0,81%	9:17:41
4,5460	250	1.137	-0,81%	9:17:41
4,5490	697	3.171	-0,74%	9:17:41
4,5490	245	1.115	-0,74%	9:17:41
4,5490	252	1.146	-0,74%	9:17:41
4,5490	328	1.492	-0,74%	9:17:40
4,5480	35	159	-0,76%	9:17:35
4,5470	200	909	-0,79%	9:17:34
4,5480	692	3.147	-0,76%	9:17:11
4,5480	246	1.119	-0,76%	9:17:11
4,5500	500	2.275	-0,72%	9:17:06
4,5470	248	1.128	-0,79%	9:16:59
4,5450	1.300	5.909	-0,83%	9:16:59
4,5450	692	3.145	-0,83%	9:16:59
4,5460	249	1.132	-0,81%	9:16:57
4,5460	249	1.132	-0,81%	9:16:57
4,5430	1.239	5.629	-0,87%	9:16:57
4,5450	1.239	5.631	-0,83%	9:16:57
4,5440	681	3.094	-0,85%	9:16:57
4,5430	1.065	4.838	-0,87%	9:16:57
4,5410	247	1.122	-0,92%	9:16:57
4,5380	567	2.573	-0,98%	9:16:55
4,5380	1.087	4.933	-0,98%	9:16:55
4,5370	407	1.847	-1,00%	9:16:55
4,5360	1.300	5.897	-1,03%	9:16:55
4,5360	246	1.116	-1,03%	9:16:55
4,5370	62	281	-1,00%	9:16:54
4,5360	692	3.139	-1,03%	9:16:54
4,5360	246	1.116	-1,03%	9:16:54
4,5350	1.354	6.140	-1,05%	9:16:54
4,5350	1.354	6.140	-1,05%	9:16:54
4,5350	246	1.116	-1,05%	9:16:54
4,5350	500	2.268	-1,05%	9:16:47
4,5350	1.343	6.091	-1,05%	9:16:42
4,5370	1	5	-1,00%	9:16:19
4,5370	3	14	-1,00%	9:16:13
4,5370	935	4.242	-1,00%	9:16:13
4,5370	25	113	-1,00%	9:16:12
4,5360	305	1.383	-1,03%	9:16:12
4,5340	99	449	-1,07%	9:16:06
4,5340	540	2.448	-1,07%	9:16:06
4,5380	281	1.275	-0,98%	9:16:05
4,5380	245	1.112	-0,98%	9:16:05
4,5400	3.000	13.620	-0,94%	9:16:05
4,5400	1.300	5.902	-0,94%	9:16:05
4,5400	1.000	4.540	-0,94%	9:16:05
4,5400	2.700	12.258	-0,94%	9:16:05
4,5400	1.000	4.540	-0,94%	9:16:05
4,5400	445	2.020	-0,94%	9:16:05
4,5450	370	1.682	-0,83%	9:15:55
4,5450	250	1.136	-0,83%	9:15:55
4,5450	542	2.463	-0,83%	9:15:55
4,5440	648	2.945	-0,85%	9:15:55
4,5440	692	3.144	-0,85%	9:15:55
4,5440	250	1.136	-0,85%	9:15:55
4,5430	248	1.127	-0,87%	9:15:55
4,5420	1.300	5.905	-0,89%	9:15:36
4,5430	110	500	-0,87%	9:15:36
4,5450	2	9	-0,83%	9:15:28
4,5490	666	3.030	-0,74%	9:15:26
4,5490	608	2.766	-0,74%	9:15:26
4,5490	104	473	-0,74%	9:15:26
4,5490	93	423	-0,74%	9:15:26
4,5490	583	2.652	-0,74%	9:15:26
4,5480	609	2.770	-0,76%	9:15:26
4,5480	254	1.155	-0,76%	9:15:26
4,5470	1.300	5.911	-0,79%	9:15:26
4,5470	692	3.147	-0,79%	9:15:26
4,5470	583	2.651	-0,79%	9:15:26
4,5470	254	1.155	-0,79%	9:15:26
4,5460	254	1.155	-0,81%	9:15:26
4,5460	4.880	22.184	-0,81%	9:15:24
4,5490	1.845	8.393	-0,74%	9:15:23
4,5490	1.300	5.914	-0,74%	9:15:23
4,5490	692	3.148	-0,74%	9:15:23
4,5490	1.393	6.337	-0,74%	9:15:23
4,5500	1.389	6.320	-0,72%	9:15:21
4,5510	692	3.149	-0,70%	9:15:21
4,5510	218	992	-0,70%	9:15:21
4,5520	1.745	7.943	-0,68%	9:15:11
4,5520	255	1.161	-0,68%	9:15:11
4,5500	710	3.231	-0,72%	9:15:09
4,5510	595	2.708	-0,70%	9:15:09
4,5510	335	1.525	-0,70%	9:15:09
4,5510	242	1.101	-0,70%	9:15:09
4,5530	779	3.547	-0,65%	9:14:59
4,5530	1.389	6.324	-0,65%	9:14:59
4,5530	405	1.844	-0,65%	9:14:59
4,5530	688	3.132	-0,65%	9:14:59
4,5530	12	55	-0,65%	9:14:59
4,5520	571	2.599	-0,68%	9:14:59
4,5520	255	1.161	-0,68%	9:14:59
4,5520	12	55	-0,68%	9:14:59
4,5510	692	3.149	-0,70%	9:14:59
4,5510	254	1.156	-0,70%	9:14:59
4,5510	943	4.292	-0,70%	9:14:59
4,5490	94	428	-0,74%	9:14:53
4,5490	206	937	-0,74%	9:14:53
4,5500	7.038	32.023	-0,72%	9:14:52
4,5500	932	4.241	-0,72%	9:14:52
4,5500	932	4.241	-0,72%	9:14:52
4,5480	650	2.956	-0,76%	9:14:52
4,5500	2.957	13.454	-0,72%	9:14:46
4,5490	499	2.270	-0,74%	9:14:46
4,5460	1.041	4.732	-0,81%	9:14:44
4,5460	379	1.723	-0,81%	9:14:44
4,5480	30.805	140.101	-0,76%	9:14:40
4,5480	2.528	11.497	-0,76%	9:14:40
4,5510	298	1.356	-0,70%	9:14:32
4,5500	1.365	6.211	-0,72%	9:14:31
4,5500	4.569	20.789	-0,72%	9:14:31
4,5500	2.701	12.290	-0,72%	9:14:31
4,5500	1.365	6.211	-0,72%	9:14:31
4,5500	1.300	5.915	-0,72%	9:14:30
4,5470	692	3.147	-0,79%	9:14:30
4,5470	1.000	4.547	-0,79%	9:14:30
4,5500	2.500	11.375	-0,72%	9:14:30
4,5500	3.300	15.015	-0,72%	9:14:30
4,5500	500	2.275	-0,72%	9:14:30
4,5500	10.000	45.500	-0,72%	9:14:30
4,5500	1.000	4.550	-0,72%	9:14:30
4,5500	4.000	18.200	-0,72%	9:14:30
4,5500	1.000	4.550	-0,72%	9:14:30
4,5500	2.000	9.100	-0,72%	9:14:30
4,5500	1.000	4.550	-0,72%	9:14:30
4,5500	400	1.820	-0,72%	9:14:30
4,5510	4.000	18.204	-0,70%	9:14:30
4,5510	219	997	-0,70%	9:14:30
4,5520	1.280	5.827	-0,68%	9:14:11
4,5530	647	2.946	-0,65%	9:14:06
4,5550	8.786	40.020	-0,61%	9:14:03
4,5550	692	3.152	-0,61%	9:14:03
4,5550	261	1.189	-0,61%	9:14:03
4,5540	261	1.189	-0,63%	9:14:03
4,5540	242	1.102	-0,63%	9:14:03
4,5540	2.466	11.230	-0,63%	9:14:03
4,5540	1.000	4.554	-0,63%	9:14:03
4,5550	540	2.460	-0,61%	9:14:00
4,5590	30	137	-0,52%	9:13:59
4,5570	2.000	9.114	-0,57%	9:13:52
4,5570	247	1.126	-0,57%	9:13:52
4,5580	2	9	-0,55%	9:13:46
4,5600	70	319	-0,50%	9:13:46
4,5590	930	4.240	-0,52%	9:13:46
4,5590	124	565	-0,52%	9:13:36
4,5590	824	3.757	-0,52%	9:13:36
4,5590	2.636	12.018	-0,52%	9:13:36
4,5590	930	4.240	-0,52%	9:13:36
4,5590	479	2.184	-0,52%	9:13:36
4,5590	930	4.240	-0,52%	9:13:36
4,5580	930	4.239	-0,55%	9:13:36
4,5580	265	1.208	-0,55%	9:13:36
4,5580	2.612	11.905	-0,55%	9:13:36
4,5570	1.900	8.658	-0,57%	9:13:34
4,5570	246	1.121	-0,57%	9:13:34
4,5600	1.001	4.565	-0,50%	9:13:25
4,5590	1.414	6.446	-0,52%	9:13:20
4,5590	930	4.240	-0,52%	9:13:20
4,5590	267	1.217	-0,52%	9:13:20
4,5590	930	4.240	-0,52%	9:13:20
4,5580	692	3.154	-0,55%	9:13:15
4,5580	540	2.461	-0,55%	9:13:15
4,5590	269	1.226	-0,52%	9:13:10
4,5590	250	1.140	-0,52%	9:13:10
4,5570	2.044	9.315	-0,57%	9:13:09
4,5570	1.044	4.758	-0,57%	9:13:07
4,5580	692	3.154	-0,55%	9:13:07
4,5580	1.439	6.559	-0,55%	9:13:07
4,5580	242	1.103	-0,55%	9:13:07
4,5580	1.000	4.558	-0,55%	9:13:07
4,5620	38.082	173.730	-0,46%	9:13:06
4,5620	24.000	109.488	-0,46%	9:13:06
4,5620	72.000	328.464	-0,46%	9:13:06
4,5620	48.000	218.976	-0,46%	9:13:06
4,5620	93.800	427.916	-0,46%	9:13:06
4,5630	692	3.158	-0,44%	9:13:06
4,5630	2.500	11.408	-0,44%	9:13:06
4,5630	1.233	5.626	-0,44%	9:13:06
4,5630	653	2.980	-0,44%	9:13:06
4,5630	90	411	-0,44%	9:13:06
4,5620	4.880	22.263	-0,46%	9:13:06
4,5620	594	2.710	-0,46%	9:13:06
4,5620	310	1.414	-0,46%	9:13:06
4,5620	90	411	-0,46%	9:13:06
4,5610	260	1.186	-0,48%	9:13:06
4,5610	242	1.104	-0,48%	9:13:06
4,5600	260	1.186	-0,50%	9:13:05
4,5600	2.070	9.439	-0,50%	9:13:05
4,5600	930	4.241	-0,50%	9:13:05
4,5590	90	410	-0,52%	9:13:05
4,5590	260	1.185	-0,52%	9:13:05
4,5600	626	2.855	-0,50%	9:12:56
4,5600	2.612	11.911	-0,50%	9:12:56
4,5600	262	1.195	-0,50%	9:12:56
4,5590	1.437	6.551	-0,52%	9:12:53
4,5600	7.700	35.112	-0,50%	9:12:53
4,5600	2.300	10.488	-0,50%	9:12:53
4,5590	3.545	16.162	-0,52%	9:12:48
4,5590	2.405	10.964	-0,52%	9:12:48
4,5630	7	32	-0,44%	9:12:47
4,5630	540	2.464	-0,44%	9:12:44
4,5630	1.960	8.943	-0,44%	9:12:44
4,5630	540	2.464	-0,44%	9:12:44
4,5620	2.818	12.856	-0,46%	9:12:44
4,5620	7	32	-0,46%	9:12:44
4,5620	6.935	31.637	-0,46%	9:12:44
4,5610	265	1.209	-0,48%	9:12:44
4,5610	250	1.140	-0,48%	9:12:36
4,5600	740	3.374	-0,50%	9:12:36
4,5600	265	1.208	-0,50%	9:12:36
4,5600	5.000	22.800	-0,50%	9:12:33
4,5600	1.388	6.329	-0,50%	9:12:33
4,5610	1.442	6.577	-0,48%	9:12:30
4,5660	594	2.712	-0,37%	9:12:30
4,5650	1.442	6.583	-0,39%	9:12:30
4,5650	1.232	5.624	-0,39%	9:12:30
4,5650	571	2.607	-0,39%	9:12:30
4,5650	540	2.465	-0,39%	9:12:30
4,5640	612	2.793	-0,41%	9:12:30
4,5630	266	1.214	-0,44%	9:12:30
4,5630	743	3.390	-0,44%	9:12:30
4,5620	4.880	22.263	-0,46%	9:12:28
4,5620	775	3.536	-0,46%	9:12:28
4,5620	1	5	-0,46%	9:12:28
4,5630	242	1.104	-0,44%	9:12:22
4,5630	16	73	-0,44%	9:12:22
4,5630	540	2.464	-0,44%	9:12:15
4,5640	2.110	9.630	-0,41%	9:12:14
4,5630	267	1.218	-0,44%	9:12:14
4,5620	267	1.218	-0,46%	9:12:14
4,5620	592	2.701	-0,46%	9:12:14
4,5620	100	456	-0,46%	9:12:14
4,5570	276	1.258	-0,57%	9:12:00
4,5560	276	1.257	-0,59%	9:11:52
4,5560	655	2.984	-0,59%	9:11:52
4,5550	931	4.241	-0,61%	9:11:52
4,5550	276	1.257	-0,61%	9:11:52
4,5550	2.859	13.023	-0,61%	9:11:52
4,5540	228	1.038	-0,63%	9:11:51
4,5540	1.472	6.703	-0,63%	9:11:51
4,5550	270	1.230	-0,61%	9:11:51
4,5570	93	424	-0,57%	9:11:50
4,5570	279	1.271	-0,57%	9:11:50
4,5560	278	1.267	-0,59%	9:11:50
4,5550	296	1.348	-0,61%	9:11:13
4,5550	242	1.102	-0,61%	9:11:13
4,5550	1.452	6.614	-0,61%	9:11:13
4,5540	288	1.312	-0,63%	9:11:04
4,5560	4.051	18.456	-0,59%	9:10:50
4,5560	931	4.242	-0,59%	9:10:50
4,5560	931	4.242	-0,59%	9:10:50
4,5560	292	1.330	-0,59%	9:10:50
4,5560	2.495	11.367	-0,59%	9:10:50
4,5540	164	747	-0,63%	9:10:42
4,5540	692	3.151	-0,63%	9:10:42
4,5540	1.428	6.503	-0,63%	9:10:39
4,5580	750	3.419	-0,55%	9:10:35
4,5580	295	1.345	-0,55%	9:10:35
4,5560	2.008	9.148	-0,59%	9:10:35
4,5600	1.437	6.553	-0,50%	9:10:35
4,5620	9.760	44.525	-0,46%	9:10:35
4,5620	1.233	5.625	-0,46%	9:10:35
4,5620	1.250	5.703	-0,46%	9:10:35
4,5600	500	2.280	-0,50%	9:10:35
4,5570	2.469	11.251	-0,57%	9:10:34
4,5570	2.564	11.684	-0,57%	9:10:34
4,5580	709	3.232	-0,55%	9:10:20
4,5570	3.383	15.416	-0,57%	9:10:13
4,5580	492	2.243	-0,55%	9:10:12
4,5600	5.231	23.853	-0,50%	9:10:11
4,5590	1.559	7.107	-0,52%	9:10:11
4,5570	1.120	5.104	-0,57%	9:10:03
4,5600	4.680	21.341	-0,50%	9:10:00
4,5600	3.400	15.504	-0,50%	9:10:00
4,5600	200	912	-0,50%	9:10:00
4,5630	1.782	8.131	-0,44%	9:09:55
4,5610	2	9	-0,48%	9:09:55
4,5620	242	1.104	-0,46%	9:09:53
4,5660	4.880	22.282	-0,37%	9:09:48
4,5660	4.880	22.282	-0,37%	9:09:48
4,5660	1.451	6.625	-0,37%	9:09:48
4,5670	1.422	6.494	-0,35%	9:09:48
4,5670	253	1.155	-0,35%	9:09:41
4,5680	247	1.128	-0,33%	9:09:41
4,5700	1.000	4.570	-0,28%	9:09:41
4,5700	50	229	-0,28%	9:09:41
4,5720	1.229	5.619	-0,24%	9:09:28
4,5720	692	3.164	-0,24%	9:09:28
4,5750	692	3.166	-0,17%	9:09:26
4,5750	500	2.288	-0,17%	9:09:26
4,5770	650	2.975	-0,13%	9:09:15
4,5760	1.442	6.599	-0,15%	9:09:09
4,5780	753	3.447	-0,11%	9:09:09
4,5780	2.287	10.470	-0,11%	9:09:09
4,5800	244	1.118	-0,07%	9:08:54
4,5800	1.368	6.265	-0,07%	9:08:54
4,5800	1.375	6.298	-0,07%	9:08:54
4,5830	650	2.979	0,00%	9:08:50
4,5800	241	1.104	-0,07%	9:08:48
4,5800	930	4.259	-0,07%	9:08:48
4,5800	540	2.473	-0,07%	9:08:48
4,5820	540	2.474	-0,02%	9:08:48
4,5820	540	2.474	-0,02%	9:08:48
4,5810	1.228	5.625	-0,04%	9:08:48
4,5800	241	1.104	-0,07%	9:08:48
4,5800	4.385	20.083	-0,07%	9:08:48
4,5800	120	550	-0,07%	9:08:38
4,5810	4.000	18.324	-0,04%	9:08:11
4,5790	241	1.104	-0,09%	9:08:04
4,5810	240	1.099	-0,04%	9:07:43
4,5820	540	2.474	-0,02%	9:07:41
4,5830	219	1.004	0,00%	9:07:38
4,5830	2.780	12.741	0,00%	9:07:38
4,5840	2.501	11.465	0,02%	9:07:38
4,5830	999	4.578	0,00%	9:07:37
4,5820	614	2.813	-0,02%	9:07:37
4,5800	241	1.104	-0,07%	9:07:37
4,5800	10.592	48.511	-0,07%	9:07:37
4,5790	241	1.104	-0,09%	9:07:30
4,5800	241	1.104	-0,07%	9:06:51
4,5810	100	458	-0,04%	9:06:47
4,5810	2.691	12.327	-0,04%	9:06:42
4,5810	540	2.474	-0,04%	9:06:42
4,5790	624	2.857	-0,09%	9:06:39
4,5800	241	1.104	-0,07%	9:06:36
4,5800	9.286	42.530	-0,07%	9:06:36
4,5790	415	1.900	-0,09%	9:06:36
4,5800	241	1.104	-0,07%	9:06:36
4,5800	1.000	4.580	-0,07%	9:06:36
4,5800	10.000	45.800	-0,07%	9:06:36
4,5800	100	458	-0,07%	9:06:36
4,5800	4.799	21.979	-0,07%	9:06:36
4,5800	20.119	92.145	-0,07%	9:06:36
4,5800	82	376	-0,07%	9:06:36
4,5820	666	3.052	-0,02%	9:06:14
4,5840	2.460	11.277	0,02%	9:06:12
4,5840	540	2.475	0,02%	9:06:12
4,5820	86	394	-0,02%	9:06:10
4,5820	680	3.116	-0,02%	9:06:10
4,5810	1.069	4.897	-0,04%	9:06:10
4,5820	1.091	4.999	-0,02%	9:06:10
4,5820	540	2.474	-0,02%	9:06:10
4,5820	1.224	5.608	-0,02%	9:06:10
4,5830	132	605	0,00%	9:06:10
4,5830	540	2.475	0,00%	9:06:10
4,5830	2.878	13.190	0,00%	9:06:10
4,5830	222	1.017	0,00%	9:06:10
4,5830	432	1.980	0,00%	9:06:10
4,5830	654	2.997	0,00%	9:06:10
4,5830	1.093	5.009	0,00%	9:06:10
4,5840	241	1.105	0,02%	9:06:10
4,5850	621	2.847	0,04%	9:06:10
4,5860	540	2.476	0,07%	9:05:44
4,5860	540	2.476	0,07%	9:05:44
4,5850	1.224	5.612	0,04%	9:05:44
4,5850	1.382	6.336	0,04%	9:05:44
4,5860	21	96	0,07%	9:05:44
4,5860	1.203	5.517	0,07%	9:05:44
4,5860	627	2.875	0,07%	9:05:44
4,5860	1.096	5.026	0,07%	9:05:44
4,5870	627	2.876	0,09%	9:05:44
4,5880	1.453	6.666	0,11%	9:05:44
4,5900	240	1.102	0,15%	9:05:44
4,5900	520	2.387	0,15%	9:05:44
4,5920	604	2.774	0,20%	9:05:42
4,5950	1.587	7.292	0,26%	9:05:42
4,5950	692	3.180	0,26%	9:05:42
4,5950	2.530	11.625	0,26%	9:05:42
4,5950	8.820	40.528	0,26%	9:05:42
4,5950	1.000	4.595	0,26%	9:05:13
4,5940	240	1.103	0,24%	9:05:06
4,5910	200	918	0,17%	9:04:58
4,5920	670	3.077	0,20%	9:04:50
4,5930	219	1.006	0,22%	9:04:50
4,5910	567	2.603	0,17%	9:04:45
4,5950	2.163	9.939	0,26%	9:04:45
4,5940	837	3.845	0,24%	9:04:45
4,5940	2.000	9.188	0,24%	9:04:32
4,5900	654	3.002	0,15%	9:04:31
4,5910	627	2.879	0,17%	9:04:31
4,5920	2.500	11.480	0,20%	9:04:31
4,5920	627	2.879	0,20%	9:04:31
4,5970	589	2.708	0,31%	9:04:17
4,5990	9.300	42.771	0,35%	9:04:14
4,5990	99	455	0,35%	9:04:14
4,5990	551	2.534	0,35%	9:04:14
4,5990	50	230	0,35%	9:04:14
4,6000	4.880	22.448	0,37%	9:04:14
4,6000	4.880	22.448	0,37%	9:04:14
4,6000	850	3.910	0,37%	9:04:14
4,6000	850	3.910	0,37%	9:04:14
4,6000	627	2.884	0,37%	9:04:14
4,6010	604	2.779	0,39%	9:04:14
4,6020	98	451	0,41%	9:04:14
4,6020	583	2.683	0,41%	9:04:14
4,6070	2.000	9.214	0,52%	9:03:56
4,6060	188	866	0,50%	9:03:49
4,6060	27	124	0,50%	9:03:45
4,6060	540	2.487	0,50%	9:03:45
4,6080	4.827	22.243	0,55%	9:03:45
4,6060	9.933	45.751	0,50%	9:03:45
4,6060	2.545	11.722	0,50%	9:03:45
4,6070	359	1.654	0,52%	9:03:32
4,6100	584	2.692	0,59%	9:03:31
4,6100	3.762	17.343	0,59%	9:03:31
4,6120	1.191	5.493	0,63%	9:03:31
4,6120	654	3.016	0,63%	9:03:31
4,6120	3.272	15.090	0,63%	9:03:31
4,6120	1.840	8.486	0,63%	9:03:31
4,6120	1.840	8.486	0,63%	9:03:31
4,6120	567	2.615	0,63%	9:03:31
4,6120	10.146	46.793	0,63%	9:03:31
4,6100	150	692	0,59%	9:03:15
4,6120	2.173	10.022	0,63%	9:03:14
4,6110	680	3.135	0,61%	9:03:13
4,6120	2.198	10.137	0,63%	9:03:13
4,6130	745	3.437	0,65%	9:03:13
4,6150	540	2.492	0,70%	9:03:05
4,6140	656	3.027	0,68%	9:03:05
4,6160	746	3.444	0,72%	9:03:05
4,6160	1.052	4.856	0,72%	9:03:05
4,6160	579	2.673	0,72%	9:03:05
4,6160	540	2.493	0,72%	9:03:05
4,6160	679	3.134	0,72%	9:03:05
4,6160	540	2.493	0,72%	9:03:05
4,6150	1.770	8.169	0,70%	9:03:05
4,6150	679	3.134	0,70%	9:03:05
4,6150	540	2.492	0,70%	9:03:05
4,6140	53	245	0,68%	9:03:05
4,6140	1.220	5.629	0,68%	9:03:05
4,6080	44	203	0,55%	9:03:00
4,6110	965	4.450	0,61%	9:03:00
4,6110	256	1.180	0,61%	9:03:00
4,6110	284	1.310	0,61%	9:03:00
4,6100	10.000	46.100	0,59%	9:03:00
4,6070	716	3.299	0,52%	9:02:58
4,6010	129	594	0,39%	9:02:39
4,6010	540	2.485	0,39%	9:02:39
4,6040	581	2.675	0,46%	9:02:39
4,6040	682	3.140	0,46%	9:02:39
4,6030	540	2.486	0,44%	9:02:39
4,6040	540	2.486	0,46%	9:02:39
4,6030	682	3.139	0,44%	9:02:39
4,6030	540	2.486	0,44%	9:02:39
4,6020	479	2.204	0,41%	9:02:39
4,5970	111	510	0,31%	9:02:24
4,5980	540	2.483	0,33%	9:02:18
4,5990	1.100	5.059	0,35%	9:02:04
4,5990	2.500	11.498	0,35%	9:01:20
4,5970	607	2.790	0,31%	9:01:13
4,5970	619	2.846	0,31%	9:01:13
4,5970	540	2.482	0,31%	9:01:13
4,5960	540	2.482	0,28%	9:01:12
4,5960	2.351	10.805	0,28%	9:01:12
4,5950	540	2.481	0,26%	9:01:12
4,5960	1.220	5.607	0,28%	9:01:12
4,5960	5.000	22.980	0,28%	9:01:12
4,5960	627	2.882	0,28%	9:01:12
4,5970	1.552	7.135	0,31%	9:01:12
4,6000	3.000	13.800	0,37%	9:01:12
4,6000	2.066	9.504	0,37%	9:01:12
4,6000	3.200	14.720	0,37%	9:01:12
4,6000	688	3.165	0,37%	9:01:12
4,6000	3.212	14.775	0,37%	9:01:12
4,6000	260	1.196	0,37%	9:01:12
4,6000	1.955	8.993	0,37%	9:01:12
4,6000	8.200	37.720	0,37%	9:01:12
4,6010	55	253	0,39%	9:01:12
4,6010	540	2.485	0,39%	9:01:12
4,6010	435	2.001	0,39%	9:01:12
4,6020	1.401	6.447	0,41%	9:01:12
4,6020	634	2.918	0,41%	9:01:12
4,6030	1.438	6.619	0,44%	9:01:12
4,6060	540	2.487	0,50%	9:01:12
4,6010	797	3.667	0,39%	9:00:49
4,6020	587	2.701	0,41%	9:00:49
4,6080	2.940	13.548	0,55%	9:00:42
4,6040	1.599	7.362	0,46%	9:00:40
4,6040	546	2.514	0,46%	9:00:40
4,6080	4.960	22.856	0,55%	9:00:40
4,6080	540	2.488	0,55%	9:00:40
4,6080	500	2.304	0,55%	9:00:40
4,6080	6.000	27.648	0,55%	9:00:40
4,6090	214	986	0,57%	9:00:40
4,6090	354	1.632	0,57%	9:00:40
4,6090	186	857	0,57%	9:00:40
4,6090	1.461	6.734	0,57%	9:00:39
4,6100	1	5	0,59%	9:00:39
4,6100	675	3.112	0,59%	9:00:39
4,6110	4.880	22.502	0,61%	9:00:39
4,6120	1.459	6.729	0,63%	9:00:39
4,6150	2.570	11.861	0,70%	9:00:39
4,6150	9.760	45.042	0,70%	9:00:39
4,6150	46	212	0,70%	9:00:39
4,6150	256	1.181	0,70%	9:00:32
4,6160	348	1.606	0,72%	9:00:32
4,6160	701	3.236	0,72%	9:00:32
4,6160	41	189	0,72%	9:00:32
4,6160	702	3.240	0,72%	9:00:30
4,6120	312	1.439	0,63%	9:00:29
4,6150	1.328	6.129	0,70%	9:00:29
4,6150	1.960	9.045	0,70%	9:00:29
4,6160	540	2.493	0,72%	9:00:29
4,6210	9.760	45.101	0,83%	9:00:28
4,6200	1.055	4.874	0,81%	9:00:27
4,6200	447	2.065	0,81%	9:00:27
4,6200	469	2.167	0,81%	9:00:27
4,6200	1.956	9.037	0,81%	9:00:27
4,6180	4.209	19.437	0,76%	9:00:27
4,6180	654	3.020	0,76%	9:00:27
4,6120	355	1.637	0,63%	9:00:26
4,6150	67	309	0,70%	9:00:26
4,6180	17	79	0,76%	9:00:26
4,6180	260	1.201	0,76%	9:00:26
4,6150	219	1.011	0,70%	9:00:26
4,6150	781	3.604	0,70%	9:00:26
4,6150	239	1.103	0,70%	9:00:26
4,6150	533	2.460	0,70%	9:00:26
4,6150	3.994	18.432	0,70%	9:00:26
4,6150	1.804	8.325	0,70%	9:00:26
4,6150	776	3.581	0,70%	9:00:26
4,6150	608	2.806	0,70%	9:00:26
4,6150	2.000	9.230	0,70%	9:00:26
4,6150	50	231	0,70%	9:00:26
4,6150	3.668	16.928	0,70%	9:00:26
4,6150	6.332	29.222	0,70%	9:00:26
4,6150	1.768	8.159	0,70%	9:00:26
4,6150	500	2.308	0,70%	9:00:26
4,6150	339	1.564	0,70%	9:00:26
4,6150	1.022	4.717	0,70%	9:00:26
4,6150	13	60	0,70%	9:00:26
4,6150	1.138	5.252	0,70%	9:00:26
4,6150	1.098	5.067	0,70%	9:00:26
4,6150	334	1.541	0,70%	9:00:26
4,6150	2.952	13.623	0,70%	9:00:26
4,6150	1.048	4.837	0,70%	9:00:26
4,6150	1.746	8.058	0,70%	9:00:26
4,6150	1.336	6.166	0,70%	9:00:26
4,6150	1.458	6.729	0,70%	9:00:26
4,6150	2.794	12.894	0,70%	9:00:26
4,6150	2.641	12.188	0,70%	9:00:26
4,6150	1.707	7.878	0,70%	9:00:26
4,6150	21	97	0,70%	9:00:26
4,6150	497	2.294	0,70%	9:00:26
4,6150	18	83	0,70%	9:00:26
4,6150	106	489	0,70%	9:00:26
4,6150	66	305	0,70%	9:00:26
4,6150	23	106	0,70%	9:00:26
4,6150	2	9	0,70%	9:00:26
4,6150	4.319	19.932	0,70%	9:00:26
4,6150	40	185	0,70%	9:00:26
4,6150	64	295	0,70%	9:00:26
4,6150	4.349	20.071	0,70%	9:00:26
4,6150	500	2.308	0,70%	9:00:26
4,6150	797	3.678	0,70%	9:00:26
4,6150	1.370	6.323	0,70%	9:00:26
4,6150	836	3.858	0,70%	9:00:26
4,6150	337	1.555	0,70%	9:00:26
4,6150	20	92	0,70%	9:00:26
4,6150	25	115	0,70%	9:00:26
4,6150	282	1.301	0,70%	9:00:26
4,6150	2.613	12.059	0,70%	9:00:26
4,6150	244	1.126	0,70%	9:00:26
4,6150	580	2.677	0,70%	9:00:26
4,6150	1	5	0,70%	9:00:26
4,6150	326	1.504	0,70%	9:00:26
4,6150	1	5	0,70%	9:00:26
4,6150	258	1.191	0,70%	9:00:26
4,6150	117	540	0,70%	9:00:26
4,6150	2.360	10.891	0,70%	9:00:26
4,6150	102	471	0,70%	9:00:26
4,6150	999	4.610	0,70%	9:00:26
4,6150	50	231	0,70%	9:00:26
4,6150	50	231	0,70%	9:00:26
4,6150	10	46	0,70%	9:00:26
4,6150	8	37	0,70%	9:00:26
4,6150	582	2.686	0,70%	9:00:26
4,6150	6	28	0,70%	9:00:26
4,6150	7	32	0,70%	9:00:26
4,6150	5	23	0,70%	9:00:26
4,6150	92	425	0,70%	9:00:26
4,6150	2	9	0,70%	9:00:26
4,6150	328	1.514	0,70%	9:00:26
4,6150	10	46	0,70%	9:00:26
4,6150	19	88	0,70%	9:00:26
4,6150	69	318	0,70%	9:00:26