4,0090	6.094	24.431	-0,02%	17:35:29
4,0090	7.498	30.059	-0,02%	17:35:29
4,0090	1.407	5.641	-0,02%	17:35:29
4,0090	7.778	31.182	-0,02%	17:35:29
4,0090	1.550	6.214	-0,02%	17:35:29
4,0090	4.809	19.279	-0,02%	17:35:29
4,0090	1.510	6.054	-0,02%	17:35:29
4,0090	3.781	15.158	-0,02%	17:35:29
4,0090	8.500	34.077	-0,02%	17:35:29
4,0090	3.999	16.032	-0,02%	17:35:29
4,0090	2.744	11.001	-0,02%	17:35:29
4,0090	2.995	12.007	-0,02%	17:35:29
4,0090	4.770	19.123	-0,02%	17:35:29
4,0090	17.515	70.218	-0,02%	17:35:29
4,0090	7.435	29.807	-0,02%	17:35:29
4,0090	14.019	56.202	-0,02%	17:35:29
4,0090	2.511	10.067	-0,02%	17:35:29
4,0090	25.896	103.817	-0,02%	17:35:29
4,0090	3.000	12.027	-0,02%	17:35:29
4,0090	10.000	40.090	-0,02%	17:35:29
4,0090	50.164	201.107	-0,02%	17:35:29
4,0090	25.896	103.817	-0,02%	17:35:29
4,0090	2.000	8.018	-0,02%	17:35:29
4,0090	25.888	103.785	-0,02%	17:35:29
4,0090	10.894	43.674	-0,02%	17:35:29
4,0090	8.337	33.423	-0,02%	17:35:29
4,0090	10.293	41.265	-0,02%	17:35:29
4,0090	4.881	19.568	-0,02%	17:35:29
4,0090	4.881	19.568	-0,02%	17:35:29
4,0090	4.104	16.453	-0,02%	17:35:29
4,0090	777	3.115	-0,02%	17:35:29
4,0090	4.881	19.568	-0,02%	17:35:29
4,0090	4.881	19.568	-0,02%	17:35:29
4,0090	35.309	141.554	-0,02%	17:35:29
4,0090	4.279	17.155	-0,02%	17:35:29
4,0090	18.431	73.890	-0,02%	17:35:29
4,0090	8.305	33.295	-0,02%	17:35:29
4,0090	4.917	19.712	-0,02%	17:35:29
4,0090	17.433	69.889	-0,02%	17:35:29
4,0090	15.296	61.322	-0,02%	17:35:29
4,0090	6.000	24.054	-0,02%	17:35:29
4,0090	23.667	94.881	-0,02%	17:35:29
4,0090	5.241	21.011	-0,02%	17:35:29
4,0090	30.491	122.238	-0,02%	17:35:29
4,0090	5.356	21.472	-0,02%	17:35:29
4,0090	5.573	22.342	-0,02%	17:35:29
4,0090	10.376	41.597	-0,02%	17:35:29
4,0090	6	24	-0,02%	17:35:29
4,0090	4.319	17.315	-0,02%	17:35:29
4,0090	15.566	62.404	-0,02%	17:35:29
4,0090	11.053	44.311	-0,02%	17:35:29
4,0090	13.689	54.879	-0,02%	17:35:29
4,0090	25.000	100.225	-0,02%	17:35:29
4,0090	4.692	18.810	-0,02%	17:35:29
4,0090	5.064	20.302	-0,02%	17:35:29
4,0090	6.380	25.577	-0,02%	17:35:29
4,0090	1	4	-0,02%	17:35:29
4,0090	13.132	52.646	-0,02%	17:35:29
4,0090	19.513	78.228	-0,02%	17:35:29
4,0090	19.513	78.228	-0,02%	17:35:29
4,0090	9.764	39.144	-0,02%	17:35:29
4,0090	9.764	39.144	-0,02%	17:35:29
4,0090	9.764	39.144	-0,02%	17:35:29
4,0090	22.472	90.090	-0,02%	17:35:29
4,0090	2.229	8.936	-0,02%	17:35:29
4,0090	2.039	8.174	-0,02%	17:35:29
4,0090	13.415	53.781	-0,02%	17:35:29
4,0090	28.043	112.424	-0,02%	17:35:29
4,0090	8.674	34.774	-0,02%	17:35:29
4,0090	24.105	96.637	-0,02%	17:35:28
4,0090	9.450	37.885	-0,02%	17:35:28
4,0090	3.104	12.444	-0,02%	17:35:28
4,0090	16.865	67.612	-0,02%	17:35:28
4,0090	3.104	12.444	-0,02%	17:35:28
4,0090	1.849	7.413	-0,02%	17:35:28
4,0090	16.100	64.545	-0,02%	17:35:28
4,0090	188	754	-0,02%	17:35:28
4,0090	15	60	-0,02%	17:35:28
4,0090	13.281	53.244	-0,02%	17:35:28
4,0090	2	8	-0,02%	17:35:28
4,0090	134	537	-0,02%	17:35:28
4,0090	6.414	25.714	-0,02%	17:35:28
4,0090	1.468	5.885	-0,02%	17:35:28
4,0090	385	1.543	-0,02%	17:35:28
4,0090	140	561	-0,02%	17:35:28
4,0090	1.132	4.538	-0,02%	17:35:28
4,0090	8.924	35.776	-0,02%	17:35:28
4,0090	5.100	20.446	-0,02%	17:35:28
4,0090	5.611	22.494	-0,02%	17:35:28
4,0090	6.737	27.009	-0,02%	17:35:28
4,0090	2.533	10.155	-0,02%	17:35:28
4,0090	70	281	-0,02%	17:35:28
4,0090	2.500	10.023	-0,02%	17:35:28
4,0090	2.381	9.545	-0,02%	17:35:28
4,0090	5.427	21.757	-0,02%	17:35:28
4,0090	11.280	45.222	-0,02%	17:35:28
4,0090	912	3.656	-0,02%	17:35:28
4,0090	3.657	14.661	-0,02%	17:35:28
4,0090	382	1.531	-0,02%	17:35:28
4,0090	2.110	8.459	-0,02%	17:35:28
4,0090	200	802	-0,02%	17:35:28
4,0090	3.000	12.027	-0,02%	17:35:28
4,0090	7.025	28.163	-0,02%	17:35:28
4,0090	785	3.147	-0,02%	17:35:28
4,0090	4.220	16.918	-0,02%	17:35:28
4,0090	3	12	-0,02%	17:35:28
4,0090	47	188	-0,02%	17:35:28
4,0090	9.903	39.701	-0,02%	17:35:28
4,0090	3.183	12.761	-0,02%	17:35:28
4,0090	56.000	224.504	-0,02%	17:35:28
4,0090	7	28	-0,02%	17:35:28
4,0090	626	2.510	-0,02%	17:35:28
4,0090	983	3.941	-0,02%	17:35:28
4,0090	817	3.275	-0,02%	17:35:28
4,0090	1	4	-0,02%	17:35:28
4,0090	34	136	-0,02%	17:35:28
4,0090	9.064	36.338	-0,02%	17:35:28
4,0090	2.170	8.700	-0,02%	17:35:28
4,0090	1.052	4.217	-0,02%	17:35:28
4,0090	44	176	-0,02%	17:35:28
4,0090	1.537	6.162	-0,02%	17:35:28
4,0090	1	4	-0,02%	17:35:28
4,0090	2.124	8.515	-0,02%	17:35:28
4,0090	6.835	27.402	-0,02%	17:35:28
4,0090	2.169	8.696	-0,02%	17:35:28
4,0090	4	16	-0,02%	17:35:28
4,0050	1.284	5.142	-0,12%	17:29:53
4,0050	1.575	6.308	-0,12%	17:29:53
4,0030	5.394	21.592	-0,17%	17:29:33
4,0030	4.031	16.136	-0,17%	17:29:33
4,0030	1.575	6.305	-0,17%	17:29:33
4,0030	1.800	7.205	-0,17%	17:29:33
4,0050	2.939	11.771	-0,12%	17:29:33
4,0050	1.577	6.316	-0,12%	17:29:33
4,0050	1.800	7.209	-0,12%	17:29:33
4,0050	2.141	8.575	-0,12%	17:29:33
4,0040	1.564	6.262	-0,15%	17:29:33
4,0030	1.575	6.305	-0,17%	17:29:31
4,0030	1.800	7.205	-0,17%	17:29:31
4,0030	2.041	8.170	-0,17%	17:29:31
4,0040	350	1.401	-0,15%	17:29:27
4,0040	2.275	9.109	-0,15%	17:29:27
4,0040	1.575	6.306	-0,15%	17:29:27
4,0040	233	933	-0,15%	17:29:27
4,0040	1.800	7.207	-0,15%	17:29:27
4,0030	1.185	4.744	-0,17%	17:28:56
4,0030	1.641	6.569	-0,17%	17:28:56
4,0030	201	805	-0,17%	17:28:56
4,0030	3.278	13.122	-0,17%	17:28:56
4,0030	10.387	41.579	-0,17%	17:28:45
4,0030	1.575	6.305	-0,17%	17:28:45
4,0030	838	3.355	-0,17%	17:28:45
4,0040	178	713	-0,15%	17:28:45
4,0040	1.800	7.207	-0,15%	17:28:45
4,0040	1.575	6.306	-0,15%	17:28:45
4,0030	195	781	-0,17%	17:28:28
4,0010	178	712	-0,22%	17:28:28
4,0010	5.995	23.986	-0,22%	17:28:28
4,0010	1.800	7.202	-0,22%	17:28:28
4,0010	1.576	6.306	-0,22%	17:28:28
4,0010	2.067	8.270	-0,22%	17:28:28
4,0020	8	32	-0,20%	17:28:28
4,0020	1.576	6.307	-0,20%	17:28:28
4,0020	1.800	7.204	-0,20%	17:28:28
4,0030	1.800	7.205	-0,17%	17:27:01
4,0020	200	800	-0,20%	17:26:43
4,0020	1.800	7.204	-0,20%	17:26:43
4,0020	900	3.602	-0,20%	17:26:40
4,0030	1.575	6.305	-0,17%	17:26:08
4,0030	1.576	6.309	-0,17%	17:26:02
4,0030	1.500	6.005	-0,17%	17:26:02
4,0030	1.800	7.205	-0,17%	17:26:02
4,0020	1.185	4.742	-0,20%	17:25:28
4,0020	391	1.565	-0,20%	17:25:28
4,0020	5.000	20.010	-0,20%	17:25:28
4,0010	1.042	4.169	-0,22%	17:25:14
4,0010	1.576	6.306	-0,22%	17:25:14
4,0010	1.282	5.129	-0,22%	17:25:14
4,0010	236	944	-0,22%	17:24:24
4,0010	1.800	7.202	-0,22%	17:24:24
4,0010	964	3.857	-0,22%	17:24:24
4,0010	612	2.449	-0,22%	17:24:21
4,0000	4.944	19.776	-0,25%	17:24:16
4,0010	1.800	7.202	-0,22%	17:24:16
4,0010	2.786	11.147	-0,22%	17:24:16
4,0010	1.576	6.306	-0,22%	17:24:16
4,0010	1.282	5.129	-0,22%	17:24:16
4,0010	600	2.401	-0,22%	17:24:08
4,0020	2.156	8.628	-0,20%	17:23:37
4,0020	183	732	-0,20%	17:23:37
4,0020	1.576	6.307	-0,20%	17:23:37
4,0010	976	3.905	-0,22%	17:23:26
4,0000	3.540	14.160	-0,25%	17:23:11
4,0000	1.577	6.308	-0,25%	17:23:11
4,0000	1.800	7.200	-0,25%	17:23:11
4,0010	180	720	-0,22%	17:22:31
4,0010	1.576	6.306	-0,22%	17:22:31
4,0000	1.827	7.308	-0,25%	17:22:23
4,0000	1.423	5.692	-0,25%	17:22:23
4,0000	1.576	6.304	-0,25%	17:22:23
4,0000	2.266	9.064	-0,25%	17:22:23
4,0000	1.577	6.308	-0,25%	17:22:08
4,0000	1.577	6.308	-0,25%	17:21:52
3,9990	1.577	6.306	-0,27%	17:21:33
4,0000	6.248	24.992	-0,25%	17:21:23
4,0000	1.364	5.456	-0,25%	17:21:23
4,0000	213	852	-0,25%	17:21:23
4,0000	115	460	-0,25%	17:21:07
4,0000	1.320	5.280	-0,25%	17:21:07
4,0000	1.576	6.304	-0,25%	17:21:07
4,0000	3.000	12.000	-0,25%	17:21:06
4,0000	5.473	21.892	-0,25%	17:21:06
4,0000	748	2.992	-0,25%	17:21:06
4,0000	3.779	15.116	-0,25%	17:21:06
4,0000	50	200	-0,25%	17:21:06
4,0000	1.000	4.000	-0,25%	17:21:06
4,0000	1.000	4.000	-0,25%	17:21:06
4,0000	200	800	-0,25%	17:21:06
4,0000	1.000	4.000	-0,25%	17:21:06
4,0010	1.576	6.306	-0,22%	17:20:45
4,0010	4.800	19.205	-0,22%	17:20:45
4,0010	718	2.873	-0,22%	17:20:45
4,0010	1.282	5.129	-0,22%	17:20:37
4,0010	3.000	12.003	-0,22%	17:20:37
4,0010	1.000	4.001	-0,22%	17:20:37
4,0010	4.000	16.004	-0,22%	17:20:25
4,0010	5.000	20.005	-0,22%	17:20:25
4,0030	312	1.249	-0,17%	17:20:19
4,0030	3.906	15.636	-0,17%	17:20:19
4,0030	1.282	5.132	-0,17%	17:20:19
4,0040	1.800	7.207	-0,15%	17:20:00
4,0040	1.575	6.306	-0,15%	17:19:38
4,0040	180	721	-0,15%	17:19:38
4,0030	1.800	7.205	-0,17%	17:19:25
4,0030	1.575	6.305	-0,17%	17:19:25
4,0030	2.000	8.006	-0,17%	17:19:14
4,0030	1.575	6.305	-0,17%	17:19:14
4,0030	1.000	4.003	-0,17%	17:19:13
4,0040	1.800	7.207	-0,15%	17:19:13
4,0050	75	300	-0,12%	17:18:48
4,0050	745	2.984	-0,12%	17:17:29
4,0050	656	2.627	-0,12%	17:17:29
4,0050	29	116	-0,12%	17:17:29
4,0050	315	1.262	-0,12%	17:17:16
4,0060	685	2.744	-0,10%	17:17:16
4,0070	2.800	11.220	-0,07%	17:17:07
4,0060	4.098	16.417	-0,10%	17:17:06
4,0060	268	1.074	-0,10%	17:17:06
4,0060	1.000	4.006	-0,10%	17:17:06
4,0060	1.574	6.305	-0,10%	17:16:16
4,0060	3.222	12.907	-0,10%	17:16:16
4,0060	154	617	-0,10%	17:16:16
4,0060	2.709	10.852	-0,10%	17:16:16
4,0060	6.918	27.714	-0,10%	17:16:16
4,0050	354	1.418	-0,12%	17:16:07
4,0070	1.038	4.159	-0,07%	17:15:28
4,0070	154	617	-0,07%	17:15:28
4,0070	44	176	-0,07%	17:15:28
4,0070	1.623	6.503	-0,07%	17:15:24
4,0070	2.008	8.046	-0,07%	17:15:24
4,0070	1.000	4.007	-0,07%	17:15:24
4,0080	97	389	-0,05%	17:15:02
4,0080	2.339	9.375	-0,05%	17:15:02
4,0070	7.791	31.219	-0,07%	17:15:02
4,0080	1.063	4.261	-0,05%	17:13:36
4,0080	1.400	5.611	-0,05%	17:13:35
4,0080	811	3.250	-0,05%	17:13:35
4,0080	2.189	8.774	-0,05%	17:13:35
4,0080	4.366	17.499	-0,05%	17:12:54
4,0080	21.582	86.501	-0,05%	17:12:54
4,0080	418	1.675	-0,05%	17:12:54
4,0080	182	729	-0,05%	17:12:54
4,0080	3.075	12.325	-0,05%	17:11:48
4,0080	1.574	6.309	-0,05%	17:11:32
4,0070	721	2.889	-0,07%	17:11:31
4,0070	878	3.518	-0,07%	17:11:31
4,0070	404	1.619	-0,07%	17:11:31
4,0070	2.386	9.561	-0,07%	17:10:18
4,0070	1.800	7.213	-0,07%	17:10:18
4,0080	384	1.539	-0,05%	17:10:10
4,0080	191	766	-0,05%	17:10:10
4,0080	2.442	9.788	-0,05%	17:09:39
4,0080	3.218	12.898	-0,05%	17:09:39
4,0080	2.494	9.996	-0,05%	17:09:34
4,0080	182	729	-0,05%	17:09:11
4,0080	1.800	7.214	-0,05%	17:09:11
4,0070	8.252	33.066	-0,07%	17:09:11
4,0070	15.000	60.105	-0,07%	17:09:11
4,0060	144	577	-0,10%	17:08:27
4,0060	1.574	6.305	-0,10%	17:08:27
4,0040	1.575	6.306	-0,15%	17:08:26
4,0050	10	40	-0,12%	17:08:03
4,0040	1.575	6.306	-0,15%	17:07:43
4,0040	544	2.178	-0,15%	17:07:43
4,0040	2.464	9.866	-0,15%	17:07:43
4,0040	29	116	-0,15%	17:07:43
4,0040	5.258	21.053	-0,15%	17:07:43
4,0040	5.287	21.169	-0,15%	17:07:43
4,0060	23.657	94.770	-0,10%	17:06:57
4,0060	641	2.568	-0,10%	17:06:37
4,0060	1.282	5.136	-0,10%	17:06:36
4,0060	1.282	5.136	-0,10%	17:06:36
4,0070	2.225	8.916	-0,07%	17:06:25
4,0070	188	753	-0,07%	17:06:25
4,0070	1.800	7.213	-0,07%	17:06:25
4,0060	1.400	5.608	-0,10%	17:06:12
4,0070	1.326	5.313	-0,07%	17:06:03
4,0060	1.738	6.962	-0,10%	17:06:03
4,0060	762	3.053	-0,10%	17:06:03
4,0070	183	733	-0,07%	17:05:56
4,0070	3.300	13.223	-0,07%	17:05:56
4,0060	775	3.105	-0,10%	17:05:56
4,0070	1.700	6.812	-0,07%	17:05:50
4,0070	2.616	10.482	-0,07%	17:05:50
4,0080	1.800	7.214	-0,05%	17:04:52
4,0080	1.282	5.138	-0,05%	17:04:52
4,0080	1.800	7.214	-0,05%	17:04:12
4,0080	582	2.333	-0,05%	17:04:12
4,0080	1.124	4.505	-0,05%	17:04:07
4,0080	876	3.511	-0,05%	17:04:07
4,0080	1.560	6.252	-0,05%	17:03:30
4,0080	3.012	12.072	-0,05%	17:03:30
4,0080	1.574	6.309	-0,05%	17:02:58
4,0080	189	758	-0,05%	17:02:58
4,0080	2.157	8.645	-0,05%	17:02:58
4,0080	1.800	7.214	-0,05%	17:02:58
4,0080	181	725	-0,05%	17:02:58
4,0070	1.574	6.307	-0,07%	17:01:48
4,0070	1.800	7.213	-0,07%	17:01:48
4,0070	176	705	-0,07%	17:01:48
4,0060	497	1.991	-0,10%	17:01:00
4,0060	1.282	5.136	-0,10%	17:01:00
4,0060	1.574	6.305	-0,10%	17:01:00
4,0070	115	461	-0,07%	17:00:08
4,0050	330	1.322	-0,12%	16:59:33
4,0050	1.574	6.304	-0,12%	16:59:33
4,0050	2.346	9.396	-0,12%	16:59:33
4,0070	1.398	5.602	-0,07%	16:59:14
4,0060	12.258	49.106	-0,10%	16:59:13
4,0060	3.051	12.222	-0,10%	16:59:13
4,0060	1.574	6.305	-0,10%	16:59:13
4,0060	1.282	5.136	-0,10%	16:59:13
4,0070	171	685	-0,07%	16:59:05
4,0070	74	297	-0,07%	16:56:51
4,0070	1.574	6.307	-0,07%	16:56:49
4,0060	2.507	10.043	-0,10%	16:56:49
4,0080	1.398	5.603	-0,05%	16:56:18
4,0080	748	2.998	-0,05%	16:56:18
4,0080	1.953	7.828	-0,05%	16:56:18
4,0080	700	2.806	-0,05%	16:56:18
4,0080	1.260	5.050	-0,05%	16:55:39
4,0080	441	1.768	-0,05%	16:55:19
4,0080	441	1.768	-0,05%	16:55:19
4,0070	465	1.863	-0,07%	16:55:19
4,0070	1.573	6.303	-0,07%	16:55:19
4,0080	862	3.455	-0,05%	16:55:19
4,0090	177	710	-0,02%	16:54:26
4,0070	20	80	-0,07%	16:52:36
4,0070	2.346	9.400	-0,07%	16:52:36
4,0070	868	3.478	-0,07%	16:52:36
4,0080	866	3.471	-0,05%	16:52:36
4,0070	976	3.911	-0,07%	16:52:06
4,0070	2.059	8.250	-0,07%	16:51:51
4,0070	1.282	5.137	-0,07%	16:51:51
4,0080	2.189	8.774	-0,05%	16:51:47
4,0090	3.026	12.131	-0,02%	16:51:40
4,0090	356	1.427	-0,02%	16:49:43
4,0090	641	2.570	-0,02%	16:49:43
4,0090	218	874	-0,02%	16:49:12
4,0090	1.403	5.625	-0,02%	16:49:12
4,0080	4.366	17.499	-0,05%	16:49:11
4,0080	159	637	-0,05%	16:49:11
4,0070	2.346	9.400	-0,07%	16:48:25
4,0070	679	2.721	-0,07%	16:48:15
4,0070	417	1.671	-0,07%	16:48:12
4,0070	583	2.336	-0,07%	16:48:12
4,0080	979	3.924	-0,05%	16:47:19
4,0080	1.082	4.337	-0,05%	16:47:19
4,0080	218	874	-0,05%	16:47:19
4,0080	3.259	13.062	-0,05%	16:46:46
4,0080	291	1.166	-0,05%	16:46:46
4,0080	1.282	5.138	-0,05%	16:46:46
4,0090	21	84	-0,02%	16:46:46
4,0110	3.002	12.041	0,02%	16:45:06
4,0110	8.768	35.168	0,02%	16:45:06
4,0110	1.000	4.011	0,02%	16:44:29
4,0100	1.072	4.299	0,00%	16:44:25
4,0090	892	3.576	-0,02%	16:43:55
4,0100	131	525	0,00%	16:43:48
4,0080	681	2.729	-0,05%	16:43:03
4,0080	1.282	5.138	-0,05%	16:43:03
4,0080	875	3.507	-0,05%	16:43:03
4,0080	902	3.615	-0,05%	16:43:03
4,0070	469	1.879	-0,07%	16:41:43
4,0070	531	2.128	-0,07%	16:41:43
4,0070	1.282	5.137	-0,07%	16:41:01
4,0070	1.147	4.596	-0,07%	16:40:58
4,0070	1.282	5.137	-0,07%	16:40:58
4,0070	748	2.997	-0,07%	16:40:58
4,0070	1.203	4.820	-0,07%	16:40:58
4,0060	182	729	-0,10%	16:40:51
4,0060	1.500	6.009	-0,10%	16:40:51
4,0050	3.283	13.148	-0,12%	16:40:50
4,0050	11.800	47.259	-0,12%	16:40:50
4,0050	9.915	39.710	-0,12%	16:40:10
4,0050	2.346	9.396	-0,12%	16:40:03
4,0050	186	745	-0,12%	16:40:03
4,0060	1.300	5.208	-0,10%	16:39:54
4,0050	1.774	7.105	-0,12%	16:38:09
4,0050	1.250	5.006	-0,12%	16:38:09
4,0060	1.219	4.883	-0,10%	16:37:21
4,0060	2.400	9.614	-0,10%	16:34:44
4,0050	267	1.069	-0,12%	16:34:39
4,0070	1.011	4.051	-0,07%	16:32:36
4,0070	2.989	11.977	-0,07%	16:32:36
4,0080	46	184	-0,05%	16:31:58
4,0100	3.516	14.099	0,00%	16:31:43
4,0090	980	3.929	-0,02%	16:30:40
4,0090	1.574	6.310	-0,02%	16:30:40
4,0090	2.346	9.405	-0,02%	16:30:40
4,0090	1.900	7.617	-0,02%	16:30:40
4,0090	3.200	12.829	-0,02%	16:30:40
4,0100	184	738	0,00%	16:30:37
4,0100	2.644	10.602	0,00%	16:30:37
4,0100	2.706	10.851	0,00%	16:30:37
4,0100	1.750	7.018	0,00%	16:30:37
4,0100	9.000	36.090	0,00%	16:30:37
4,0100	18.799	75.384	0,00%	16:30:37
4,0100	201	806	0,00%	16:30:37
4,0100	2.292	9.191	0,00%	16:30:37
4,0100	12.708	50.959	0,00%	16:30:37
4,0090	249	998	-0,02%	16:30:37
4,0080	228	914	-0,05%	16:30:17
4,0080	1.900	7.615	-0,05%	16:30:17
4,0080	431	1.727	-0,05%	16:30:17
4,0080	748	2.998	-0,05%	16:30:17
4,0080	300	1.202	-0,05%	16:30:17
4,0090	3.005	12.047	-0,02%	16:29:39
4,0080	2.520	10.100	-0,05%	16:28:27
4,0080	976	3.912	-0,05%	16:28:27
4,0080	1.282	5.138	-0,05%	16:28:27
4,0080	2.346	9.403	-0,05%	16:27:37
4,0080	1.282	5.138	-0,05%	16:27:37
4,0080	1.218	4.882	-0,05%	16:27:19
4,0070	1.282	5.137	-0,07%	16:27:19
4,0050	680	2.723	-0,12%	16:26:25
4,0050	2.071	8.294	-0,12%	16:25:44
4,0050	2.346	9.396	-0,12%	16:25:44
4,0050	1.282	5.134	-0,12%	16:25:44
4,0050	136	545	-0,12%	16:25:44
4,0050	346	1.386	-0,12%	16:25:44
4,0060	176	705	-0,10%	16:25:36
4,0040	2.112	8.456	-0,15%	16:25:05
4,0050	1.346	5.391	-0,12%	16:24:58
4,0050	1.574	6.304	-0,12%	16:24:58
4,0050	6.260	25.071	-0,12%	16:24:58
4,0060	1.966	7.876	-0,10%	16:24:23
4,0060	1.000	4.006	-0,10%	16:24:23
4,0070	147	589	-0,07%	16:24:01
4,0070	1.282	5.137	-0,07%	16:24:01
4,0070	145	581	-0,07%	16:24:01
4,0070	2.018	8.086	-0,07%	16:24:01
4,0060	1.282	5.136	-0,10%	16:21:45
4,0060	215	861	-0,10%	16:21:45
4,0050	5.413	21.679	-0,12%	16:21:44
4,0050	317	1.270	-0,12%	16:21:44
4,0050	926	3.709	-0,12%	16:19:38
4,0040	15	60	-0,15%	16:19:38
4,0040	2.200	8.809	-0,15%	16:19:38
4,0050	1.574	6.304	-0,12%	16:19:38
4,0050	1.282	5.134	-0,12%	16:19:38
4,0050	929	3.721	-0,12%	16:19:38
4,0070	1.282	5.137	-0,07%	16:18:18
4,0070	1.574	6.307	-0,07%	16:18:18
4,0040	5.503	22.034	-0,15%	16:16:37
4,0050	1.574	6.304	-0,12%	16:16:37
4,0050	2.923	11.707	-0,12%	16:16:37
4,0060	1.062	4.254	-0,10%	16:16:32
4,0060	938	3.758	-0,10%	16:16:32
4,0060	1.459	5.845	-0,10%	16:14:45
4,0070	1.800	7.213	-0,07%	16:14:26
4,0090	4.366	17.503	-0,02%	16:14:06
4,0090	1.500	6.014	-0,02%	16:14:06
4,0060	1.028	4.118	-0,10%	16:13:32
4,0040	8	32	-0,15%	16:12:59
4,0050	3.069	12.291	-0,12%	16:10:29
4,0080	1.714	6.870	-0,05%	16:09:44
4,0090	3.700	14.833	-0,02%	16:09:33
4,0080	1.084	4.345	-0,05%	16:09:23
4,0090	654	2.622	-0,02%	16:07:17
4,0090	1.282	5.140	-0,02%	16:07:17
4,0090	2.000	8.018	-0,02%	16:07:17
4,0090	3.067	12.296	-0,02%	16:07:17
4,0090	5.996	24.038	-0,02%	16:07:17
4,0090	24.356	97.643	-0,02%	16:07:17
4,0090	2.493	9.994	-0,02%	16:07:17
4,0090	1.282	5.140	-0,02%	16:07:17
4,0090	32.255	129.310	-0,02%	16:07:17
4,0090	18.618	74.640	-0,02%	16:07:17
4,0100	104	417	0,00%	16:07:17
4,0100	641	2.570	0,00%	16:07:17
4,0100	1.920	7.699	0,00%	16:05:39
4,0110	955	3.831	0,02%	16:05:39
4,0120	684	2.744	0,05%	16:05:31
4,0120	437	1.753	0,05%	16:05:30
4,0110	1.282	5.142	0,02%	16:05:30
4,0110	1.097	4.400	0,02%	16:05:02
4,0110	767	3.076	0,02%	16:05:02
4,0110	1.370	5.495	0,02%	16:05:02
4,0120	3.153	12.650	0,05%	16:05:02
4,0130	276	1.108	0,07%	16:05:02
4,0140	1.000	4.014	0,10%	16:04:10
4,0130	701	2.813	0,07%	16:03:08
4,0130	299	1.200	0,07%	16:03:08
4,0160	1.242	4.988	0,15%	16:01:28
4,0150	410	1.646	0,12%	16:01:06
4,0140	4.366	17.525	0,10%	16:00:32
4,0110	255	1.023	0,02%	15:59:44
4,0100	418	1.676	0,00%	15:59:40
4,0110	1.282	5.142	0,02%	15:59:40
4,0100	319	1.279	0,00%	15:59:40
4,0100	3.131	12.555	0,00%	15:59:40
4,0100	29	116	0,00%	15:59:40
4,0100	4.767	19.116	0,00%	15:59:40
4,0110	1.572	6.305	0,02%	15:59:40
4,0110	1.900	7.621	0,02%	15:59:40
4,0110	1.282	5.142	0,02%	15:59:40
4,0110	1.282	5.142	0,02%	15:58:46
4,0110	459	1.841	0,02%	15:58:46
4,0110	518	2.078	0,02%	15:58:46
4,0110	1.282	5.142	0,02%	15:58:46
4,0160	3.700	14.859	0,15%	15:56:17
4,0150	3.519	14.129	0,12%	15:55:51
4,0180	235	944	0,20%	15:55:00
4,0180	3.846	15.453	0,20%	15:55:00
4,0190	384	1.543	0,22%	15:54:17
4,0190	3.747	15.059	0,22%	15:54:03
4,0190	352	1.415	0,22%	15:54:03
4,0190	3.357	13.492	0,22%	15:54:03
4,0190	1.005	4.039	0,22%	15:54:03
4,0190	923	3.710	0,22%	15:54:03
4,0190	1.960	7.877	0,22%	15:54:03
4,0150	40	161	0,12%	15:54:03
4,0150	1.800	7.227	0,12%	15:54:03
4,0150	3.131	12.571	0,12%	15:54:03
4,0150	5.739	23.042	0,12%	15:54:03
4,0160	2.099	8.430	0,15%	15:54:03
4,0160	3.000	12.048	0,15%	15:54:03
4,0160	2.898	11.638	0,15%	15:54:03
4,0160	2.290	9.197	0,15%	15:54:03
4,0160	3.131	12.574	0,15%	15:54:03
4,0160	3.642	14.626	0,15%	15:54:03
4,0160	1.800	7.229	0,15%	15:54:03
4,0160	1.570	6.305	0,15%	15:54:03
4,0160	5.788	23.245	0,15%	15:54:03
4,0170	1.569	6.303	0,17%	15:54:03
4,0170	2.343	9.412	0,17%	15:54:03
4,0170	2.018	8.106	0,17%	15:54:03
4,0170	2.500	10.043	0,17%	15:54:03
4,0170	3.768	15.136	0,17%	15:54:03
4,0170	1.800	7.231	0,17%	15:54:03
4,0170	5.639	22.652	0,17%	15:54:03
4,0170	1.570	6.307	0,17%	15:54:03
4,0180	4.136	16.618	0,20%	15:54:03
4,0180	5.951	23.911	0,20%	15:54:03
4,0180	1.569	6.304	0,20%	15:54:03
4,0180	3.131	12.580	0,20%	15:54:03
4,0180	1.800	7.232	0,20%	15:54:03
4,0190	3.956	15.899	0,22%	15:54:03
4,0190	1.800	7.234	0,22%	15:54:03
4,0190	5.871	23.596	0,22%	15:54:03
4,0190	3.131	12.583	0,22%	15:54:03
4,0190	2.980	11.977	0,22%	15:54:03
4,0200	1.682	6.762	0,25%	15:54:03
4,0200	2.833	11.389	0,25%	15:54:03
4,0200	3.025	12.161	0,25%	15:54:03
4,0210	113	454	0,27%	15:53:57
4,0210	2.718	10.929	0,27%	15:53:57
4,0200	3.450	13.869	0,25%	15:53:57
4,0200	1.421	5.712	0,25%	15:53:57
4,0200	24	96	0,25%	15:53:57
4,0200	3.295	13.246	0,25%	15:53:57
4,0170	1.991	7.998	0,17%	15:52:07
4,0170	1.800	7.231	0,17%	15:52:07
4,0170	3.131	12.577	0,17%	15:52:07
4,0170	978	3.929	0,17%	15:52:07
4,0190	1.965	7.897	0,22%	15:51:31
4,0190	1.049	4.216	0,22%	15:51:31
4,0170	592	2.378	0,17%	15:51:17
4,0170	1.800	7.231	0,17%	15:51:17
4,0170	74	297	0,17%	15:51:17
4,0190	68	273	0,22%	15:50:08
4,0190	1.190	4.783	0,22%	15:50:08
4,0190	446	1.792	0,22%	15:49:00
4,0170	5.960	23.941	0,17%	15:48:52
4,0170	4.200	16.871	0,17%	15:48:52
4,0170	641	2.575	0,17%	15:48:52
4,0170	2.493	10.014	0,17%	15:48:52
4,0170	1.282	5.150	0,17%	15:48:52
4,0170	11.732	47.127	0,17%	15:48:52
4,0170	464	1.864	0,17%	15:48:52
4,0170	3.205	12.874	0,17%	15:48:52
4,0170	23	92	0,17%	15:48:52
4,0200	1.800	7.236	0,25%	15:46:43
4,0180	84	338	0,20%	15:46:20
4,0180	3.205	12.878	0,20%	15:46:20
4,0170	711	2.856	0,17%	15:45:51
4,0170	1.570	6.307	0,17%	15:45:51
4,0170	1.700	6.829	0,17%	15:45:51
4,0180	1.800	7.232	0,20%	15:45:51
4,0180	4.171	16.759	0,20%	15:45:51
4,0180	1.569	6.304	0,20%	15:45:51
4,0180	5.969	23.983	0,20%	15:45:51
4,0190	1.282	5.152	0,22%	15:45:51
4,0190	1.568	6.302	0,22%	15:45:51
4,0190	1.800	7.234	0,22%	15:45:51
4,0190	5.745	23.089	0,22%	15:45:51
4,0190	245	985	0,22%	15:45:51
4,0190	2.870	11.535	0,22%	15:45:51
4,0210	2.961	11.906	0,27%	15:44:54
4,0210	782	3.144	0,27%	15:44:33
4,0210	2.549	10.250	0,27%	15:44:33
4,0200	3.000	12.060	0,25%	15:42:55
4,0200	269	1.081	0,25%	15:42:36
4,0210	246	989	0,27%	15:42:36
4,0210	1.282	5.155	0,27%	15:42:36
4,0210	6.780	27.262	0,27%	15:41:57
4,0210	739	2.972	0,27%	15:41:40
4,0210	1.800	7.238	0,27%	15:41:40
4,0210	904	3.635	0,27%	15:41:40
4,0210	1.148	4.616	0,27%	15:41:17
4,0210	1.500	6.032	0,27%	15:41:17
4,0200	800	3.216	0,25%	15:41:17
4,0210	1.000	4.021	0,27%	15:41:14
4,0210	249	1.001	0,27%	15:41:14
4,0200	3.500	14.070	0,25%	15:41:14
4,0200	20.000	80.400	0,25%	15:41:14
4,0200	2.000	8.040	0,25%	15:41:14
4,0200	800	3.216	0,25%	15:41:14
4,0200	2.000	8.040	0,25%	15:41:14
4,0200	2.000	8.040	0,25%	15:41:14
4,0200	1.000	4.020	0,25%	15:41:14
4,0200	2.605	10.472	0,25%	15:41:14
4,0200	364	1.463	0,25%	15:41:14
4,0200	2.000	8.040	0,25%	15:41:14
4,0200	1.000	4.020	0,25%	15:41:14
4,0200	1.100	4.422	0,25%	15:41:14
4,0200	5.000	20.100	0,25%	15:41:14
4,0200	7.348	29.539	0,25%	15:41:14
4,0200	1.276	5.130	0,25%	15:41:14
4,0200	1.003	4.032	0,25%	15:41:14
4,0200	8.997	36.168	0,25%	15:41:14
4,0200	4.486	18.034	0,25%	15:41:14
4,0200	2.564	10.307	0,25%	15:41:14
4,0200	7.950	31.959	0,25%	15:41:14
4,0200	12.000	48.240	0,25%	15:41:14
4,0200	10.000	40.200	0,25%	15:41:14
4,0200	2.305	9.266	0,25%	15:41:14
4,0200	7.695	30.934	0,25%	15:41:14
4,0200	3.000	12.060	0,25%	15:41:14
4,0200	200	804	0,25%	15:41:14
4,0200	7.000	28.140	0,25%	15:41:14
4,0200	5.000	20.100	0,25%	15:41:14
4,0200	261	1.049	0,25%	15:41:14
4,0180	3.500	14.063	0,20%	15:40:41
4,0170	7.936	31.879	0,17%	15:40:39
4,0170	1.849	7.427	0,17%	15:40:39
4,0150	5.105	20.497	0,12%	15:38:32
4,0150	1.047	4.204	0,12%	15:38:32
4,0170	4.697	18.868	0,17%	15:37:56
4,0190	3.150	12.660	0,22%	15:37:42
4,0190	1.648	6.623	0,22%	15:37:41
4,0200	2.239	9.001	0,25%	15:37:33
4,0190	2.061	8.283	0,22%	15:37:33
4,0190	5.700	22.908	0,22%	15:37:33
4,0180	275	1.105	0,20%	15:36:37
4,0180	100	402	0,20%	15:36:37
4,0180	1.282	5.151	0,20%	15:36:26
4,0190	1.800	7.234	0,22%	15:36:06
4,0190	4.319	17.358	0,22%	15:36:06
4,0190	2.368	9.517	0,22%	15:36:06
4,0190	5.813	23.362	0,22%	15:36:06
4,0190	5.095	20.477	0,22%	15:36:06
4,0190	1.365	5.486	0,22%	15:36:06
4,0190	100	402	0,22%	15:36:06
4,0180	9.187	36.913	0,20%	15:36:03
4,0180	1.613	6.481	0,20%	15:36:03
4,0180	2.113	8.490	0,20%	15:36:03
4,0170	207	832	0,17%	15:35:32
4,0170	1.923	7.725	0,17%	15:35:32
4,0170	10	40	0,17%	15:35:32
4,0170	848	3.406	0,17%	15:35:32
4,0170	2.029	8.150	0,17%	15:35:32
4,0150	428	1.718	0,12%	15:35:28
4,0150	5.772	23.175	0,12%	15:35:28
4,0150	1.800	7.227	0,12%	15:35:28
4,0160	2.123	8.526	0,15%	15:34:28
4,0160	743	2.984	0,15%	15:34:28
4,0160	1.570	6.305	0,15%	15:34:28
4,0170	138	554	0,17%	15:34:28
4,0170	1.743	7.002	0,17%	15:34:28
4,0150	18.923	75.976	0,12%	15:34:10
4,0150	2.229	8.949	0,12%	15:34:10
4,0150	1.282	5.147	0,12%	15:34:10
4,0150	12.566	50.452	0,12%	15:34:10
4,0140	3.833	15.386	0,10%	15:33:42
4,0130	1.282	5.145	0,07%	15:31:47
4,0130	2.009	8.062	0,07%	15:31:47
4,0130	1.282	5.145	0,07%	15:31:46
4,0140	1.685	6.764	0,10%	15:31:39
4,0140	753	3.023	0,10%	15:31:39
4,0140	2.018	8.100	0,10%	15:31:39
4,0120	2.087	8.373	0,05%	15:31:22
4,0130	98	393	0,07%	15:30:54
4,0130	1.282	5.145	0,07%	15:30:54
4,0110	1.067	4.280	0,02%	15:30:54
4,0120	3.923	15.739	0,05%	15:30:54
4,0120	2.504	10.046	0,05%	15:30:54
4,0120	1.572	6.307	0,05%	15:30:54
4,0120	1.800	7.222	0,05%	15:30:54
4,0120	4.764	19.113	0,05%	15:30:54
4,0130	1.571	6.304	0,07%	15:30:54
4,0130	1.500	6.020	0,07%	15:30:54
4,0130	1.282	5.145	0,07%	15:30:54
4,0130	5.817	23.344	0,07%	15:30:54
4,0150	11.771	47.261	0,12%	15:30:00
4,0150	1.000	4.015	0,12%	15:30:00
4,0150	11.557	46.401	0,12%	15:30:00
4,0130	1.628	6.533	0,07%	15:29:56
4,0130	1.572	6.308	0,07%	15:29:56
4,0130	1.800	7.223	0,07%	15:29:56
4,0140	3.000	12.042	0,10%	15:29:56
4,0140	300	1.204	0,10%	15:29:16
4,0140	1.200	4.817	0,10%	15:29:16
4,0140	2.000	8.028	0,10%	15:29:16
4,0120	245	983	0,05%	15:28:52
4,0120	1.327	5.324	0,05%	15:28:52
4,0120	1.746	7.005	0,05%	15:28:52
4,0100	718	2.879	0,00%	15:28:20
4,0100	1.282	5.141	0,00%	15:28:20
4,0090	3.000	12.027	-0,02%	15:27:25
4,0090	2.847	11.414	-0,02%	15:27:01
4,0100	4.204	16.858	0,00%	15:26:16
4,0100	2.827	11.336	0,00%	15:26:16
4,0090	3.230	12.949	-0,02%	15:25:51
4,0090	150	601	-0,02%	15:25:51
4,0090	1.288	5.164	-0,02%	15:25:51
4,0110	2.555	10.248	0,02%	15:25:39
4,0130	2.108	8.459	0,07%	15:25:21
4,0130	1.414	5.674	0,07%	15:25:21
4,0130	20	80	0,07%	15:25:21
4,0130	673	2.701	0,07%	15:25:21
4,0120	1.800	7.222	0,05%	15:25:20
4,0100	3.600	14.436	0,00%	15:24:55
4,0110	2.504	10.044	0,02%	15:24:34
4,0100	1.400	5.614	0,00%	15:24:34
4,0120	1.574	6.315	0,05%	15:24:33
4,0120	1.921	7.707	0,05%	15:24:33
4,0120	2.772	11.121	0,05%	15:24:33
4,0120	838	3.362	0,05%	15:24:33
4,0120	12.300	49.348	0,05%	15:24:33
4,0120	1.509	6.054	0,05%	15:24:33
4,0110	1.712	6.867	0,02%	15:24:33
4,0110	1.574	6.313	0,02%	15:24:33
4,0110	10.000	40.110	0,02%	15:24:33
4,0100	641	2.570	0,00%	15:24:33
4,0100	1.389	5.570	0,00%	15:24:33
4,0100	1.104	4.427	0,00%	15:24:33
4,0100	896	3.593	0,00%	15:24:33
4,0100	1.211	4.856	0,00%	15:24:33
4,0100	250	1.003	0,00%	15:24:33
4,0100	2.000	8.020	0,00%	15:24:33
4,0100	250	1.003	0,00%	15:24:33
4,0100	2.500	10.025	0,00%	15:24:33
4,0100	2.500	10.025	0,00%	15:24:33
4,0100	3.000	12.030	0,00%	15:24:33
4,0100	6.100	24.461	0,00%	15:24:33
4,0100	12.000	48.120	0,00%	15:24:33
4,0100	1.548	6.207	0,00%	15:24:33
4,0090	525	2.105	-0,02%	15:24:32
4,0090	273	1.094	-0,02%	15:24:32
4,0090	776	3.111	-0,02%	15:24:32
4,0100	1.952	7.828	0,00%	15:24:32
4,0090	340	1.363	-0,02%	15:24:32
4,0090	1.282	5.140	-0,02%	15:24:32
4,0090	4.500	18.041	-0,02%	15:24:32
4,0090	1.572	6.302	-0,02%	15:24:32
4,0090	1.800	7.216	-0,02%	15:24:32
4,0090	1.575	6.314	-0,02%	15:24:32
4,0090	1.477	5.921	-0,02%	15:24:32
4,0080	2.100	8.417	-0,05%	15:24:32
4,0080	321	1.287	-0,05%	15:24:32
4,0080	1.800	7.214	-0,05%	15:24:32
4,0080	412	1.651	-0,05%	15:24:32
4,0080	1.574	6.309	-0,05%	15:24:32
4,0080	1.714	6.870	-0,05%	15:24:32
4,0070	655	2.625	-0,07%	15:24:32
4,0070	1.800	7.213	-0,07%	15:24:32
4,0070	4.002	16.036	-0,07%	15:24:32
4,0070	976	3.911	-0,07%	15:24:32
4,0070	481	1.927	-0,07%	15:24:32
4,0070	1.282	5.137	-0,07%	15:24:32
4,0070	1.574	6.307	-0,07%	15:24:32
4,0070	1.610	6.451	-0,07%	15:24:32
4,0050	176	705	-0,12%	15:24:19
4,0060	2.104	8.429	-0,10%	15:24:19
4,0060	2.003	8.024	-0,10%	15:24:19
4,0060	580	2.323	-0,10%	15:22:02
4,0070	1.182	4.736	-0,07%	15:21:30
4,0070	1.282	5.137	-0,07%	15:21:30
4,0070	589	2.360	-0,07%	15:21:30
4,0070	106	425	-0,07%	15:21:30
4,0060	3.906	15.647	-0,10%	15:18:56
4,0060	608	2.436	-0,10%	15:18:05
4,0040	3.498	14.006	-0,15%	15:17:06
4,0040	1	4	-0,15%	15:12:58
4,0050	1.282	5.134	-0,12%	15:11:25
4,0050	2.616	10.477	-0,12%	15:11:25
4,0060	3.180	12.739	-0,10%	15:10:17
4,0060	2.900	11.617	-0,10%	15:05:20
4,0060	1.040	4.166	-0,10%	15:05:20
4,0060	1.230	4.927	-0,10%	15:05:20
4,0040	249	997	-0,15%	15:04:46
4,0050	3.800	15.219	-0,12%	15:04:46
4,0050	425	1.702	-0,12%	15:04:46
4,0050	3.403	13.629	-0,12%	15:04:46
4,0030	1.000	4.003	-0,17%	15:04:42
4,0020	1.262	5.051	-0,20%	15:02:44
4,0020	2.523	10.097	-0,20%	15:02:44
4,0040	924	3.700	-0,15%	15:02:00
4,0040	76	304	-0,15%	15:02:00
4,0040	924	3.700	-0,15%	15:01:08
4,0040	358	1.433	-0,15%	15:01:08
4,0040	50	200	-0,15%	15:01:08
4,0060	1.915	7.671	-0,10%	15:01:08
4,0050	583	2.335	-0,12%	15:01:08
4,0030	1.914	7.662	-0,17%	15:00:18
4,0030	432	1.729	-0,17%	15:00:18
4,0020	432	1.729	-0,20%	14:59:54
4,0020	2.984	11.942	-0,20%	14:59:19
4,0020	3.392	13.575	-0,20%	14:59:19
4,0020	847	3.390	-0,20%	14:59:19
4,0030	514	2.058	-0,17%	14:59:19
4,0040	3.294	13.189	-0,15%	14:58:14
4,0040	734	2.939	-0,15%	14:58:14
4,0040	976	3.908	-0,15%	14:58:14
4,0050	917	3.673	-0,12%	14:57:50
4,0030	64	256	-0,17%	14:56:30
4,0030	2.493	9.979	-0,17%	14:56:30
4,0030	25.370	101.556	-0,17%	14:56:30
4,0030	32.255	129.117	-0,17%	14:56:30
4,0030	64.818	259.466	-0,17%	14:56:30
4,0030	182	729	-0,17%	14:56:30
4,0020	822	3.290	-0,20%	14:53:15
4,0010	500	2.001	-0,22%	14:52:14
4,0020	1.296	5.187	-0,20%	14:50:30
4,0020	2.591	10.369	-0,20%	14:50:30
4,0030	192	769	-0,17%	14:49:39
4,0030	1.337	5.352	-0,17%	14:49:39
4,0030	335	1.341	-0,17%	14:49:39
4,0030	16	64	-0,17%	14:49:39
4,0010	332	1.328	-0,22%	14:46:06
4,0010	2.861	11.447	-0,22%	14:46:06
4,0020	386	1.545	-0,20%	14:45:08
4,0020	976	3.906	-0,20%	14:44:53
4,0020	4.524	18.105	-0,20%	14:44:53
4,0040	1	4	-0,15%	14:43:56
4,0040	1.313	5.257	-0,15%	14:43:56
4,0040	2.000	8.008	-0,15%	14:43:56
4,0030	525	2.102	-0,17%	14:42:57
4,0030	665	2.662	-0,17%	14:42:44
4,0030	460	1.841	-0,17%	14:42:44
4,0030	1.652	6.613	-0,17%	14:42:44
4,0020	1.490	5.963	-0,20%	14:42:44
4,0010	262	1.048	-0,22%	14:42:43
4,0000	3.954	15.816	-0,25%	14:42:43
4,0000	1.046	4.184	-0,25%	14:42:43
4,0000	183	732	-0,25%	14:42:43
3,9990	218	872	-0,27%	14:42:01
3,9990	3.603	14.408	-0,27%	14:41:22
3,9980	1.166	4.662	-0,30%	14:40:03
3,9980	1.800	7.196	-0,30%	14:40:03
3,9980	4.863	19.442	-0,30%	14:40:03
3,9990	1.577	6.306	-0,27%	14:40:03
3,9990	2.257	9.026	-0,27%	14:40:03
3,9990	3.687	14.744	-0,27%	14:40:03
3,9990	4.650	18.595	-0,27%	14:40:03
4,0000	1.821	7.284	-0,25%	14:39:54
4,0010	1.875	7.502	-0,22%	14:39:05
4,0010	1.008	4.033	-0,22%	14:39:05
4,0010	1.542	6.170	-0,22%	14:38:32
4,0020	1.348	5.395	-0,20%	14:38:06
4,0020	641	2.565	-0,20%	14:38:06
4,0000	1.500	6.000	-0,25%	14:37:56
4,0000	1.282	5.128	-0,25%	14:37:40
4,0000	3.879	15.516	-0,25%	14:37:39
4,0000	3.714	14.856	-0,25%	14:37:39
4,0000	2.475	9.900	-0,25%	14:37:39
4,0020	300	1.201	-0,20%	14:35:57
4,0000	364	1.456	-0,25%	14:35:22
4,0000	641	2.564	-0,25%	14:35:22
4,0000	35	140	-0,25%	14:34:04
4,0000	1.388	5.552	-0,25%	14:34:04
4,0000	320	1.280	-0,25%	14:34:04
4,0000	181	724	-0,25%	14:34:04
3,9960	190	759	-0,35%	14:33:26
3,9960	1.706	6.817	-0,35%	14:33:26
3,9960	2.190	8.751	-0,35%	14:33:26
3,9960	1.357	5.423	-0,35%	14:33:26
3,9970	1.603	6.407	-0,32%	14:33:26
3,9970	1.800	7.195	-0,32%	14:33:26
3,9970	4.508	18.018	-0,32%	14:33:26
3,9970	2.257	9.021	-0,32%	14:33:26
3,9980	4.575	18.291	-0,30%	14:33:26
3,9980	4.058	16.224	-0,30%	14:33:26
3,9980	756	3.022	-0,30%	14:33:26
3,9980	641	2.563	-0,30%	14:33:17
3,9980	1.282	5.125	-0,30%	14:33:17
3,9980	1.282	5.125	-0,30%	14:33:17
3,9990	188	752	-0,27%	14:32:51
3,9960	3.293	13.159	-0,35%	14:32:51
3,9970	3.660	14.629	-0,32%	14:32:51
3,9970	1.800	7.195	-0,32%	14:32:51
3,9970	1.577	6.303	-0,32%	14:32:51
3,9970	1.726	6.899	-0,32%	14:32:51
3,9970	4.642	18.554	-0,32%	14:32:51
3,9980	1.800	7.196	-0,30%	14:32:51
3,9980	1.643	6.569	-0,30%	14:32:51
3,9980	4.859	19.426	-0,30%	14:32:51
3,9980	519	2.075	-0,30%	14:31:22
3,9990	2.492	9.966	-0,27%	14:30:51
3,9990	300	1.200	-0,27%	14:30:43
3,9990	1.136	4.543	-0,27%	14:29:52
3,9990	1.203	4.811	-0,27%	14:28:08
3,9990	1.322	5.287	-0,27%	14:28:08
3,9990	1.722	6.886	-0,27%	14:28:08
3,9990	1.800	7.198	-0,27%	14:28:08
3,9990	178	712	-0,27%	14:28:08
3,9990	4.876	19.499	-0,27%	14:28:08
3,9980	234	936	-0,30%	14:28:08
3,9980	4.833	19.322	-0,30%	14:28:08
3,9980	1.753	7.008	-0,30%	14:28:06
3,9980	641	2.563	-0,30%	14:28:06
3,9980	78	312	-0,30%	14:28:06
3,9980	3.127	12.502	-0,30%	14:28:06
3,9980	800	3.198	-0,30%	14:23:44
3,9990	261	1.044	-0,27%	14:22:34
3,9990	2.487	9.946	-0,27%	14:22:34
4,0000	976	3.904	-0,25%	14:22:34
4,0010	778	3.113	-0,22%	14:20:54
4,0010	977	3.909	-0,22%	14:20:54
4,0010	1.282	5.129	-0,22%	14:20:54
4,0000	159	636	-0,25%	14:20:24
4,0000	4.596	18.384	-0,25%	14:20:24
4,0010	1.577	6.310	-0,22%	14:20:06
4,0010	1.540	6.162	-0,22%	14:20:06
4,0010	100	400	-0,22%	14:20:06
3,9990	729	2.915	-0,27%	14:18:46
3,9990	1.014	4.055	-0,27%	14:18:46
3,9990	406	1.624	-0,27%	14:18:46
3,9960	67	268	-0,35%	14:17:50
3,9970	1.577	6.303	-0,32%	14:17:50
3,9970	4.299	17.183	-0,32%	14:17:50
3,9970	2.257	9.021	-0,32%	14:17:50
3,9970	1.800	7.195	-0,32%	14:17:50
3,9980	406	1.623	-0,30%	14:16:29
4,0000	432	1.728	-0,25%	14:13:02
4,0000	3.803	15.212	-0,25%	14:13:02
4,0000	2.257	9.028	-0,25%	14:13:02
4,0000	1.576	6.304	-0,25%	14:13:02
4,0000	1.803	7.212	-0,25%	14:13:02
4,0000	1.282	5.128	-0,25%	14:13:02
4,0000	1.576	6.304	-0,25%	14:12:38
4,0000	20.089	80.356	-0,25%	14:12:38
4,0000	1.282	5.128	-0,25%	14:12:20
4,0000	2.265	9.060	-0,25%	14:12:20
4,0000	1.577	6.308	-0,25%	14:12:20
4,0000	1.701	6.804	-0,25%	14:12:20
3,9980	1.736	6.941	-0,30%	14:12:13
3,9980	197	788	-0,30%	14:12:12
3,9980	304	1.215	-0,30%	14:12:12
4,0000	569	2.276	-0,25%	14:11:36
3,9990	2.540	10.157	-0,27%	14:11:35
4,0000	1.800	7.200	-0,25%	14:09:52
4,0000	641	2.564	-0,25%	14:09:52
4,0000	2.600	10.400	-0,25%	14:09:52
4,0010	177	708	-0,22%	14:09:52
4,0010	1.577	6.310	-0,22%	14:09:52
4,0000	500	2.000	-0,25%	14:09:21
4,0000	1.282	5.128	-0,25%	14:07:31
4,0000	2.257	9.028	-0,25%	14:07:28
4,0000	1.800	7.200	-0,25%	14:07:28
4,0000	1.724	6.896	-0,25%	14:07:28
4,0000	1.577	6.308	-0,25%	14:07:28
4,0000	1.624	6.496	-0,25%	14:07:10
4,0000	1.411	5.644	-0,25%	14:07:10
4,0000	166	664	-0,25%	14:07:10
4,0000	1.447	5.788	-0,25%	14:06:45
4,0000	1.282	5.128	-0,25%	14:06:45

Últimos 1.000 tickers.