4,3940	515	2.263	-0,48%	13:36:22
4,3940	344	1.512	-0,48%	13:36:22
4,3940	8.915	39.173	-0,48%	13:36:21
4,3960	680	2.989	-0,43%	13:36:01
4,3940	1.477	6.490	-0,48%	13:35:37
4,3950	2.676	11.761	-0,45%	13:35:37
4,3950	9.594	42.166	-0,45%	13:35:37
4,3960	251	1.103	-0,43%	13:35:37
4,3990	1.300	5.719	-0,36%	13:35:26
4,3990	1.691	7.439	-0,36%	13:35:26
4,4010	1.500	6.602	-0,32%	13:34:58
4,4030	895	3.941	-0,27%	13:34:53
4,4030	1.654	7.283	-0,27%	13:34:53
4,4000	1.097	4.827	-0,34%	13:34:14
4,4000	28	123	-0,34%	13:34:14
4,3990	1.226	5.393	-0,36%	13:34:14
4,3990	678	2.983	-0,36%	13:32:59
4,4000	250	1.100	-0,34%	13:32:59
4,4060	250	1.102	-0,20%	13:32:32
4,4080	985	4.342	-0,16%	13:32:32
4,4080	1.731	7.630	-0,16%	13:32:32
4,4090	1.383	6.098	-0,14%	13:32:02
4,4030	56	247	-0,27%	13:31:26
4,4030	1.944	8.559	-0,27%	13:31:26
4,4040	2.274	10.015	-0,25%	13:31:18
4,4030	250	1.101	-0,27%	13:31:06
4,4070	1.000	4.407	-0,18%	13:30:42
4,4070	1.178	5.191	-0,18%	13:30:39
4,4090	2.325	10.251	-0,14%	13:30:14
4,4110	652	2.876	-0,09%	13:30:14
4,4110	1.009	4.451	-0,09%	13:30:14
4,4110	533	2.351	-0,09%	13:30:14
4,4110	1.697	7.485	-0,09%	13:30:14
4,4100	683	3.012	-0,11%	13:30:00
4,4100	880	3.881	-0,11%	13:30:00
4,4100	298	1.314	-0,11%	13:30:00
4,4100	2	9	-0,11%	13:30:00
4,4100	2.016	8.891	-0,11%	13:30:00
4,4060	1.769	7.794	-0,20%	13:29:37
4,4070	3.231	14.239	-0,18%	13:29:37
4,4060	254	1.119	-0,20%	13:29:20
4,4030	533	2.347	-0,27%	13:29:05
4,4030	217	955	-0,27%	13:29:05
4,4030	911	4.011	-0,27%	13:29:05
4,4050	185	815	-0,23%	13:28:35
4,4050	1.615	7.114	-0,23%	13:28:35
4,4060	5.000	22.030	-0,20%	13:28:08
4,3990	3.250	14.297	-0,36%	13:27:55
4,4010	251	1.105	-0,32%	13:27:52
4,4010	623	2.742	-0,32%	13:27:52
4,3990	485	2.134	-0,36%	13:27:27
4,3980	390	1.715	-0,39%	13:27:08
4,3970	1.252	5.505	-0,41%	13:27:04
4,3960	256	1.125	-0,43%	13:27:03
4,3960	463	2.035	-0,43%	13:26:52
4,3960	97	426	-0,43%	13:26:52
4,3950	2.129	9.357	-0,45%	13:26:32
4,3950	1.425	6.263	-0,45%	13:26:32
4,3970	665	2.924	-0,41%	13:26:32
4,4000	1.048	4.611	-0,34%	13:26:29
4,4000	625	2.750	-0,34%	13:26:29
4,4000	290	1.276	-0,34%	13:26:28
4,4000	1.403	6.173	-0,34%	13:26:28
4,4000	500	2.200	-0,34%	13:26:28
4,4000	500	2.200	-0,34%	13:26:27
4,4000	1.000	4.400	-0,34%	13:26:27
4,4000	100	440	-0,34%	13:26:27
4,4000	1.700	7.480	-0,34%	13:26:27
4,4000	715	3.146	-0,34%	13:26:27
4,4000	854	3.758	-0,34%	13:26:27
4,4000	8.000	35.200	-0,34%	13:26:27
4,3950	3.250	14.284	-0,45%	13:26:11
4,3900	255	1.119	-0,57%	13:26:00
4,3900	100	439	-0,57%	13:25:55
4,3910	251	1.102	-0,54%	13:25:47
4,3960	5.000	21.980	-0,43%	13:25:31
4,3940	260	1.142	-0,48%	13:25:29
4,3960	251	1.103	-0,43%	13:25:10
4,3970	373	1.640	-0,41%	13:25:09
4,3970	589	2.590	-0,41%	13:25:09
4,3960	943	4.145	-0,43%	13:25:02
4,3960	1.557	6.845	-0,43%	13:25:02
4,3920	259	1.138	-0,52%	13:24:55
4,3960	251	1.103	-0,43%	13:24:44
4,3950	1.640	7.208	-0,45%	13:24:33
4,3950	648	2.848	-0,45%	13:24:30
4,3940	50	220	-0,48%	13:24:29
4,3940	140	615	-0,48%	13:24:25
4,3930	410	1.801	-0,50%	13:24:19
4,3930	76	334	-0,50%	13:24:19
4,3910	830	3.645	-0,54%	13:24:00
4,3960	251	1.103	-0,43%	13:23:50
4,3980	412	1.812	-0,39%	13:23:50
4,3980	1.178	5.181	-0,39%	13:23:50
4,3940	2.391	10.506	-0,48%	13:23:33
4,3960	1.525	6.704	-0,43%	13:23:31
4,3960	251	1.103	-0,43%	13:23:31
4,3980	1.026	4.512	-0,39%	13:23:25
4,3980	1.400	6.157	-0,39%	13:23:25
4,3980	1.118	4.917	-0,39%	13:23:25
4,3980	60	264	-0,39%	13:23:25
4,3980	4.880	21.462	-0,39%	13:23:23
4,3980	875	3.848	-0,39%	13:23:23
4,3980	1.800	7.916	-0,39%	13:23:23
4,3980	1.557	6.848	-0,39%	13:23:23
4,3990	1.410	6.203	-0,36%	13:23:23
4,3990	400	1.760	-0,36%	13:23:23
4,3980	10.000	43.980	-0,39%	13:23:23
4,3970	150	660	-0,41%	13:23:21
4,3970	335	1.473	-0,41%	13:23:17
4,3970	3.100	13.631	-0,41%	13:23:17
4,3970	508	2.234	-0,41%	13:23:17
4,3970	150	660	-0,41%	13:23:17
4,3950	739	3.248	-0,45%	13:23:06
4,3920	68	299	-0,52%	13:23:04
4,3920	643	2.824	-0,52%	13:23:04
4,3920	36	158	-0,52%	13:23:04
4,3920	296	1.300	-0,52%	13:23:04
4,3910	704	3.091	-0,54%	13:23:03
4,3900	298	1.308	-0,57%	13:23:03
4,3890	1.006	4.415	-0,59%	13:23:01
4,3890	1.178	5.170	-0,59%	13:23:01
4,3900	251	1.102	-0,57%	13:22:59
4,3900	1.218	5.347	-0,57%	13:22:59
4,3910	1.670	7.333	-0,54%	13:22:48
4,3920	669	2.938	-0,52%	13:22:42
4,3900	173	759	-0,57%	13:22:36
4,3920	1.257	5.521	-0,52%	13:22:21
4,3920	743	3.263	-0,52%	13:22:21
4,3900	522	2.292	-0,57%	13:22:21
4,3900	1.178	5.171	-0,57%	13:22:21
4,3900	3.000	13.170	-0,57%	13:22:21
4,3900	500	2.195	-0,57%	13:22:21
4,3860	8.695	38.136	-0,66%	13:22:20
4,3860	29	127	-0,66%	13:22:20
4,3850	251	1.101	-0,68%	13:22:20
4,3820	743	3.256	-0,75%	13:22:18
4,3790	597	2.614	-0,82%	13:22:09
4,3780	1.748	7.653	-0,84%	13:22:07
4,3780	260	1.138	-0,84%	13:22:07
4,3760	613	2.682	-0,88%	13:22:02
4,3770	613	2.683	-0,86%	13:22:02
4,3790	806	3.529	-0,82%	13:21:58
4,3780	616	2.697	-0,84%	13:21:58
4,3770	354	1.549	-0,86%	13:21:58
4,3710	1.142	4.992	-1,00%	13:21:55
4,3710	729	3.186	-1,00%	13:21:55
4,3830	1.557	6.824	-0,72%	13:21:47
4,3840	1.152	5.050	-0,70%	13:21:47
4,3830	589	2.582	-0,72%	13:21:46
4,3800	1.700	7.446	-0,79%	13:21:46
4,3790	1.700	7.444	-0,82%	13:21:46
4,3760	252	1.103	-0,88%	13:21:46
4,3830	589	2.582	-0,72%	13:21:46
4,3800	1.700	7.446	-0,79%	13:21:46
4,3790	1.700	7.444	-0,82%	13:21:46
4,3760	252	1.103	-0,88%	13:21:46
4,3770	1.178	5.156	-0,86%	13:21:43
4,3740	39	171	-0,93%	13:21:43
4,3730	2.008	8.781	-0,95%	13:21:43
4,3730	1.431	6.258	-0,95%	13:21:43
4,3730	888	3.883	-0,95%	13:21:43
4,3730	22	96	-0,95%	13:21:43
4,3700	252	1.101	-1,02%	13:21:43
4,3710	1.459	6.377	-1,00%	13:21:39
4,3710	1.448	6.329	-1,00%	13:21:39
4,3720	288	1.259	-0,97%	13:21:39
4,3720	495	2.164	-0,97%	13:21:39
4,3740	72	315	-0,93%	13:21:39
4,3740	7	31	-0,93%	13:21:39
4,3730	1.300	5.685	-0,95%	13:21:38
4,3730	748	3.271	-0,95%	13:21:38
4,3730	1.178	5.151	-0,95%	13:21:38
4,3730	320	1.399	-0,95%	13:21:38
4,3730	1.178	5.151	-0,95%	13:21:38
4,3710	933	4.078	-1,00%	13:21:37
4,3700	1.459	6.376	-1,02%	13:21:37
4,3690	140	612	-1,04%	13:21:37
4,3690	589	2.573	-1,04%	13:21:37
4,3680	3.023	13.204	-1,06%	13:21:37
4,3680	679	2.966	-1,06%	13:21:37
4,3680	1.178	5.146	-1,06%	13:21:37
4,3620	1.689	7.367	-1,20%	13:21:27
4,3630	67	292	-1,18%	13:21:14
4,3630	200	873	-1,18%	13:21:14
4,3630	496	2.164	-1,18%	13:20:46
4,3650	259	1.131	-1,13%	13:20:29
4,3660	716	3.126	-1,11%	13:20:11
4,3670	2.882	12.586	-1,09%	13:20:04
4,3660	258	1.126	-1,11%	13:20:04
4,3660	2.940	12.836	-1,11%	13:20:04
4,3660	3.920	17.115	-1,11%	13:20:04
4,3670	357	1.559	-1,09%	13:19:41
4,3660	489	2.135	-1,11%	13:19:38
4,3650	3.006	13.121	-1,13%	13:19:11
4,3650	1.960	8.555	-1,13%	13:19:11
4,3650	3.920	17.111	-1,13%	13:19:11
4,3650	2.414	10.537	-1,13%	13:19:11
4,3650	7.500	32.738	-1,13%	13:19:10
4,3640	1.798	7.846	-1,16%	13:19:07
4,3650	1.118	4.880	-1,13%	13:18:28
4,3650	265	1.157	-1,13%	13:18:28
4,3630	708	3.089	-1,18%	13:18:00
4,3700	1.667	7.285	-1,02%	13:17:20
4,3690	253	1.105	-1,04%	13:17:20
4,3710	904	3.951	-1,00%	13:17:20
4,3710	625	2.732	-1,00%	13:17:20
4,3710	625	2.732	-1,00%	13:17:20
4,3700	531	2.320	-1,02%	13:17:17
4,3700	11.200	48.944	-1,02%	13:17:17
4,3660	414	1.808	-1,11%	13:17:15
4,3660	589	2.572	-1,11%	13:17:15
4,3660	46	201	-1,11%	13:17:15
4,3610	4.855	21.173	-1,22%	13:16:16
4,3610	3.145	13.715	-1,22%	13:16:16
4,3670	780	3.406	-1,09%	13:16:14
4,3700	1.672	7.307	-1,02%	13:16:03
4,3700	150	656	-1,02%	13:16:03
4,3650	470	2.052	-1,13%	13:15:24
4,3650	589	2.571	-1,13%	13:15:24
4,3650	19	83	-1,13%	13:15:24
4,3640	853	3.722	-1,16%	13:15:22
4,3640	232	1.012	-1,16%	13:15:22
4,3640	32	140	-1,16%	13:15:22
4,3610	253	1.103	-1,22%	13:15:00
4,3610	830	3.620	-1,22%	13:15:00
4,3640	253	1.104	-1,16%	13:14:16
4,3630	1.651	7.203	-1,18%	13:13:48
4,3630	447	1.950	-1,18%	13:13:39
4,3630	1.110	4.843	-1,18%	13:13:39
4,3630	1.178	5.140	-1,18%	13:13:39
4,3630	258	1.126	-1,18%	13:13:39
4,3610	672	2.931	-1,22%	13:13:07
4,3610	846	3.689	-1,22%	13:13:07
4,3620	838	3.655	-1,20%	13:13:07
4,3620	258	1.125	-1,20%	13:13:07
4,3620	2.049	8.938	-1,20%	13:12:57
4,3630	2.951	12.875	-1,18%	13:12:57
4,3660	267	1.166	-1,11%	13:12:27
4,3660	1.500	6.549	-1,11%	13:12:12
4,3630	261	1.139	-1,18%	13:12:00
4,3670	8.915	38.932	-1,09%	13:11:57
4,3670	236	1.031	-1,09%	13:11:51
4,3700	1.600	6.992	-1,02%	13:11:49
4,3710	1.654	7.230	-1,00%	13:11:48
4,3660	266	1.161	-1,11%	13:11:42
4,3650	97	423	-1,13%	13:11:36
4,3590	1.178	5.135	-1,27%	13:11:28
4,3610	880	3.838	-1,22%	13:11:18
4,3610	1.025	4.470	-1,22%	13:11:18
4,3630	2.920	12.740	-1,18%	13:11:14
4,3630	356	1.553	-1,18%	13:11:14
4,3640	130	567	-1,16%	13:11:03
4,3650	94	410	-1,13%	13:10:47
4,3650	589	2.571	-1,13%	13:10:47
4,3650	324	1.414	-1,13%	13:10:47
4,3600	600	2.616	-1,25%	13:10:26
4,3610	253	1.103	-1,22%	13:10:26
4,3620	1.178	5.138	-1,20%	13:10:26
4,3660	1.256	5.484	-1,11%	13:09:40
4,3680	1.175	5.132	-1,06%	13:09:37
4,3680	743	3.245	-1,06%	13:09:37
4,3690	987	4.312	-1,04%	13:09:21
4,3700	552	2.412	-1,02%	13:09:21
4,3700	1.526	6.669	-1,02%	13:09:21
4,3700	1.305	5.703	-1,02%	13:09:21
4,3680	781	3.411	-1,06%	13:09:19
4,3680	1.178	5.146	-1,06%	13:09:19
4,3670	997	4.354	-1,09%	13:09:16
4,3660	1.080	4.715	-1,11%	13:09:13
4,3560	482	2.100	-1,34%	13:09:09
4,3560	8	35	-1,34%	13:09:09
4,3560	434	1.891	-1,34%	13:09:09
4,3600	125	545	-1,25%	13:08:24
4,3600	1.770	7.717	-1,25%	13:08:24
4,3600	1.046	4.561	-1,25%	13:08:24
4,3620	255	1.112	-1,20%	13:08:17
4,3630	1.178	5.140	-1,18%	13:08:12
4,3620	475	2.072	-1,20%	13:08:11
4,3620	589	2.569	-1,20%	13:08:11
4,3610	676	2.948	-1,22%	13:08:11
4,3610	1.930	8.417	-1,22%	13:08:11
4,3610	744	3.245	-1,22%	13:08:11
4,3620	1.643	7.167	-1,20%	13:08:11
4,3620	1.876	8.183	-1,20%	13:08:11
4,3630	589	2.570	-1,18%	13:08:11
4,3630	1.103	4.812	-1,18%	13:08:11
4,3660	1.365	5.960	-1,11%	13:08:03
4,3660	935	4.082	-1,11%	13:08:03
4,3620	253	1.104	-1,20%	13:07:43
4,3620	2.700	11.777	-1,20%	13:07:43
4,3600	3.000	13.080	-1,25%	13:07:40
4,3600	500	2.180	-1,25%	13:07:40
4,3540	4.880	21.248	-1,38%	13:07:38
4,3500	557	2.423	-1,47%	13:07:37
4,3490	864	3.758	-1,49%	13:07:37
4,3490	193	839	-1,49%	13:07:37
4,3500	734	3.193	-1,47%	13:07:27
4,3500	2.000	8.700	-1,47%	13:07:27
4,3500	2.000	8.700	-1,47%	13:07:27
4,3490	1	4	-1,49%	13:07:27
4,3470	27	117	-1,54%	13:07:26
4,3490	2.107	9.163	-1,49%	13:07:23
4,3490	1.370	5.958	-1,49%	13:07:23
4,3490	1.477	6.423	-1,49%	13:07:23
4,3480	1.300	5.652	-1,52%	13:07:23
4,3480	2.078	9.035	-1,52%	13:07:23
4,3480	489	2.126	-1,52%	13:07:23
4,3480	1.178	5.122	-1,52%	13:07:23
4,3450	1	4	-1,59%	13:07:22
4,3450	1	4	-1,59%	13:07:22
4,3460	1.865	8.105	-1,56%	13:07:22
4,3450	723	3.141	-1,59%	13:07:22
4,3450	1.178	5.118	-1,59%	13:07:22
4,3430	254	1.103	-1,63%	13:07:21
4,3420	1.785	7.750	-1,65%	13:07:21
4,3440	1.300	5.647	-1,61%	13:07:21
4,3440	2.078	9.027	-1,61%	13:07:21
4,3440	1.526	6.629	-1,61%	13:07:21
4,3440	1.432	6.221	-1,61%	13:07:21
4,3440	1.178	5.117	-1,61%	13:07:20
4,3390	500	2.170	-1,72%	13:07:19
4,3330	18	78	-1,86%	13:06:47
4,3290	558	2.416	-1,95%	13:06:38
4,3260	2.054	8.886	-2,02%	13:06:26
4,3260	1.300	5.624	-2,02%	13:06:26
4,3260	1.525	6.597	-2,02%	13:06:26
4,3270	320	1.385	-1,99%	13:06:07
4,3280	872	3.774	-1,97%	13:05:56
4,3340	1.120	4.854	-1,83%	13:05:43
4,3340	1.079	4.676	-1,83%	13:05:43
4,3370	251	1.089	-1,77%	13:05:29
4,3370	1.602	6.948	-1,77%	13:05:29
4,3390	387	1.679	-1,72%	13:05:29
4,3390	331	1.436	-1,72%	13:05:29
4,3390	259	1.124	-1,72%	13:05:29
4,3390	854	3.706	-1,72%	13:05:29
4,3400	478	2.075	-1,70%	13:05:17
4,3400	1.440	6.250	-1,70%	13:05:17
4,3420	1.178	5.115	-1,65%	13:05:13
4,3420	753	3.270	-1,65%	13:05:13
4,3420	254	1.103	-1,65%	13:05:13
4,3420	903	3.921	-1,65%	13:05:13
4,3360	214	928	-1,79%	13:05:05
4,3330	256	1.109	-1,86%	13:05:02
4,3320	386	1.672	-1,88%	13:05:01
4,3320	42	182	-1,88%	13:05:01
4,3290	11.070	47.922	-1,95%	13:05:01
4,3290	1.300	5.628	-1,95%	13:05:01
4,3270	1.300	5.625	-1,99%	13:05:01
4,3270	992	4.292	-1,99%	13:05:01
4,3260	992	4.291	-2,02%	13:05:01
4,3250	192	830	-2,04%	13:05:01
4,3250	589	2.547	-2,04%	13:05:01
4,3250	215	930	-2,04%	13:05:01
4,3250	2.141	9.260	-2,04%	13:05:01
4,3260	488	2.111	-2,02%	13:05:01
4,3270	2.618	11.328	-1,99%	13:05:01
4,3270	767	3.319	-1,99%	13:04:59
4,3270	1.881	8.139	-1,99%	13:04:59
4,3290	1.300	5.628	-1,95%	13:04:59
4,3290	151	654	-1,95%	13:04:59
4,3290	1.898	8.216	-1,95%	13:04:59
4,3320	1.238	5.363	-1,88%	13:04:57
4,3310	423	1.832	-1,90%	13:04:57
4,3300	992	4.295	-1,93%	13:04:55
4,3290	1.700	7.359	-1,95%	13:04:55
4,3290	136	589	-1,95%	13:04:55
4,3290	753	3.260	-1,95%	13:04:55
4,3300	1.853	8.023	-1,93%	13:04:53
4,3290	899	3.892	-1,95%	13:04:53
4,3290	1.700	7.359	-1,95%	13:04:53
4,3290	1.771	7.667	-1,95%	13:04:53
4,3280	621	2.688	-1,97%	13:04:53
4,3270	1.884	8.152	-1,99%	13:04:53
4,3270	1.819	7.871	-1,99%	13:04:53
4,3280	1.530	6.622	-1,97%	13:04:53
4,3290	1.086	4.701	-1,95%	13:04:53
4,3290	457	1.978	-1,95%	13:04:53
4,3290	914	3.957	-1,95%	13:04:53
4,3300	2.078	8.998	-1,93%	13:04:53
4,3310	589	2.551	-1,90%	13:04:52
4,3310	635	2.750	-1,90%	13:04:52
4,3300	1.300	5.629	-1,93%	13:04:52
4,3300	1.596	6.911	-1,93%	13:04:52
4,3300	10.000	43.300	-1,93%	13:04:52
4,3280	255	1.104	-1,97%	13:04:52
4,3280	574	2.484	-1,97%	13:04:52
4,3280	1.322	5.722	-1,97%	13:04:52
4,3280	462	2.000	-1,97%	13:04:52
4,3270	1.509	6.529	-1,99%	13:04:52
4,3260	9.760	42.222	-2,02%	13:04:52
4,3260	424	1.834	-2,02%	13:04:52
4,3260	1.178	5.096	-2,02%	13:04:52
4,3250	1.356	5.865	-2,04%	13:04:52
4,3240	1.482	6.408	-2,06%	13:04:52
4,3230	140	605	-2,08%	13:04:52
4,3230	589	2.546	-2,08%	13:04:52
4,3220	1.661	7.179	-2,11%	13:04:51
4,3220	729	3.151	-2,11%	13:04:51
4,3200	903	3.901	-2,15%	13:04:51
4,3200	275	1.188	-2,15%	13:04:51
4,3200	1.178	5.089	-2,15%	13:04:51
4,3190	424	1.831	-2,17%	13:04:51
4,3190	589	2.544	-2,17%	13:04:51
4,3180	500	2.159	-2,20%	13:04:51
4,3180	589	2.543	-2,20%	13:04:51
4,3160	1.684	7.268	-2,24%	13:02:37
4,3140	737	3.179	-2,29%	13:02:35
4,3130	130	561	-2,31%	13:02:00
4,3130	196	845	-2,31%	13:01:20
4,3130	1.767	7.621	-2,31%	13:01:20
4,3130	756	3.261	-2,31%	12:59:58
4,3130	1.700	7.332	-2,31%	12:59:58
4,3150	2.049	8.841	-2,27%	12:59:10
4,3150	15	65	-2,27%	12:58:13
4,3160	1.813	7.825	-2,24%	12:58:10
4,3160	268	1.157	-2,24%	12:57:27
4,3170	600	2.590	-2,22%	12:56:18
4,3170	10	43	-2,22%	12:55:54
4,3160	617	2.663	-2,24%	12:54:32
4,3160	2.783	12.011	-2,24%	12:54:32
4,3140	282	1.217	-2,29%	12:54:27
4,3140	1.450	6.255	-2,29%	12:54:27
4,3140	814	3.512	-2,29%	12:54:27
4,3160	300	1.295	-2,24%	12:53:58
4,3150	2.186	9.433	-2,27%	12:53:35
4,3150	1.838	7.931	-2,27%	12:52:41
4,3160	1.246	5.378	-2,24%	12:52:41
4,3160	4.312	18.611	-2,24%	12:52:41
4,3160	568	2.451	-2,24%	12:52:41
4,3170	2.054	8.867	-2,22%	12:52:31
4,3180	856	3.696	-2,20%	12:52:31
4,3200	1.000	4.320	-2,15%	12:51:51
4,3200	500	2.160	-2,15%	12:51:30
4,3190	678	2.928	-2,17%	12:49:56
4,3190	913	3.943	-2,17%	12:47:18
4,3190	391	1.689	-2,17%	12:47:18
4,3190	1.900	8.206	-2,17%	12:47:18
4,3200	932	4.026	-2,15%	12:47:18
4,3200	255	1.102	-2,15%	12:47:18
4,3160	1.452	6.267	-2,24%	12:45:40
4,3160	771	3.328	-2,24%	12:45:40
4,3160	1.424	6.146	-2,24%	12:45:40
4,3170	117	505	-2,22%	12:45:40
4,3180	1.872	8.083	-2,20%	12:45:40
4,3190	1.168	5.045	-2,17%	12:45:15
4,3200	2.199	9.500	-2,15%	12:44:42
4,3150	246	1.061	-2,27%	12:41:40
4,3150	679	2.930	-2,27%	12:41:40
4,3150	932	4.022	-2,27%	12:41:40
4,3130	1.029	4.438	-2,31%	12:40:27
4,3130	814	3.511	-2,31%	12:40:27
4,3120	4.880	21.043	-2,33%	12:40:27
4,3120	1.455	6.274	-2,33%	12:40:27
4,3120	737	3.178	-2,33%	12:40:27
4,3100	3.652	15.740	-2,38%	12:39:00
4,3100	1.108	4.775	-2,38%	12:39:00
4,3100	4.000	17.240	-2,38%	12:39:00
4,3120	1.500	6.468	-2,33%	12:38:37
4,3110	933	4.022	-2,36%	12:38:15
4,3110	258	1.112	-2,36%	12:38:15
4,3110	1.050	4.527	-2,36%	12:38:15
4,3110	5.792	24.969	-2,36%	12:38:07
4,3110	4.638	19.994	-2,36%	12:37:20
4,3080	4.492	19.352	-2,42%	12:36:40
4,3080	208	896	-2,42%	12:36:40
4,3080	2.750	11.847	-2,42%	12:36:36
4,3080	600	2.585	-2,42%	12:35:35
4,3060	443	1.908	-2,47%	12:35:04
4,3060	2.358	10.154	-2,47%	12:35:04
4,3040	1.889	8.130	-2,51%	12:34:26
4,3050	1.186	5.106	-2,49%	12:34:26
4,3050	2.075	8.933	-2,49%	12:34:26
4,3060	264	1.137	-2,47%	12:34:20
4,3090	873	3.762	-2,40%	12:33:00
4,3070	9.760	42.036	-2,45%	12:32:57
4,3060	2.440	10.507	-2,47%	12:32:48
4,3080	1.732	7.461	-2,42%	12:32:48
4,3100	830	3.577	-2,38%	12:32:44
4,3100	2.011	8.667	-2,38%	12:32:44
4,3120	155	668	-2,33%	12:31:42
4,3100	3.474	14.973	-2,38%	12:31:25
4,3100	1.167	5.030	-2,38%	12:31:25
4,3100	932	4.017	-2,38%	12:31:25
4,3100	1.093	4.711	-2,38%	12:30:38
4,3100	1.859	8.012	-2,38%	12:30:38
4,3100	1.660	7.155	-2,38%	12:30:38
4,3110	1.122	4.837	-2,36%	12:30:38
4,3100	500	2.155	-2,38%	12:29:43
4,3100	1.855	7.995	-2,38%	12:29:43
4,3110	1.500	6.467	-2,36%	12:29:43
4,3120	7.000	30.184	-2,33%	12:29:43
4,3120	500	2.156	-2,33%	12:29:43
4,3120	2.608	11.246	-2,33%	12:29:43
4,3110	1.178	5.078	-2,36%	12:28:08
4,3110	3.291	14.188	-2,36%	12:24:18
4,3120	3.220	13.885	-2,33%	12:24:17
4,3130	2.000	8.626	-2,31%	12:24:02
4,3140	1.000	4.314	-2,29%	12:23:48
4,3130	1.715	7.397	-2,31%	12:22:10
4,3140	724	3.123	-2,29%	12:22:01
4,3140	1.178	5.082	-2,29%	12:22:01
4,3150	1.500	6.473	-2,27%	12:21:24
4,3150	500	2.158	-2,27%	12:21:17
4,3150	347	1.497	-2,27%	12:20:46
4,3140	1.354	5.841	-2,29%	12:20:35
4,3110	3.252	14.019	-2,36%	12:19:37
4,3110	748	3.225	-2,36%	12:19:37
4,3100	125	539	-2,38%	12:19:05
4,3100	1.640	7.068	-2,38%	12:19:05
4,3120	5.000	21.560	-2,33%	12:16:58
4,3110	10	43	-2,36%	12:16:23
4,3100	5.000	21.550	-2,38%	12:15:56
4,3060	604	2.601	-2,47%	12:14:41
4,3050	495	2.131	-2,49%	12:14:39
4,3060	1.874	8.069	-2,47%	12:13:55
4,3080	489	2.107	-2,42%	12:13:46
4,3080	611	2.632	-2,42%	12:13:46
4,3070	1.090	4.695	-2,45%	12:13:24
4,3070	1.679	7.231	-2,45%	12:13:24
4,3070	834	3.592	-2,45%	12:13:24
4,3070	208	896	-2,45%	12:13:24
4,3070	272	1.172	-2,45%	12:13:00
4,3060	724	3.118	-2,47%	12:12:58
4,3060	256	1.102	-2,47%	12:12:58
4,3050	266	1.145	-2,49%	12:12:02
4,3050	454	1.954	-2,49%	12:12:02
4,3040	1.123	4.833	-2,51%	12:11:45
4,3040	612	2.634	-2,51%	12:11:44
4,3040	765	3.293	-2,51%	12:11:44
4,3040	4.488	19.316	-2,51%	12:11:31
4,3040	994	4.278	-2,51%	12:11:31
4,3040	994	4.278	-2,51%	12:11:31
4,3040	268	1.153	-2,51%	12:11:31
4,3040	256	1.102	-2,51%	12:11:31
4,3050	1.019	4.387	-2,49%	12:11:23
4,3050	2.981	12.833	-2,49%	12:11:23
4,3020	1.688	7.262	-2,56%	12:10:38
4,3040	1.699	7.312	-2,51%	12:10:38
4,3060	1.982	8.534	-2,47%	12:10:04
4,3060	2.815	12.121	-2,47%	12:10:04
4,3060	203	874	-2,47%	12:10:04
4,3060	1.262	5.434	-2,47%	12:10:04
4,3070	3.000	12.921	-2,45%	12:10:04
4,3080	256	1.103	-2,42%	12:09:44
4,3080	368	1.585	-2,42%	12:09:44
4,3070	2.000	8.614	-2,45%	12:09:34
4,3060	381	1.641	-2,47%	12:08:59
4,3070	10	43	-2,45%	12:08:56
4,3070	1.169	5.035	-2,45%	12:08:31
4,3060	160	689	-2,47%	12:07:18
4,3060	679	2.924	-2,47%	12:07:18
4,3060	1.158	4.986	-2,47%	12:07:18
4,3060	1.178	5.072	-2,47%	12:07:13
4,3050	753	3.242	-2,49%	12:06:50
4,3050	1.455	6.264	-2,49%	12:06:50
4,3050	485	2.088	-2,49%	12:06:50
4,3050	1.350	5.812	-2,49%	12:06:50
4,3060	1.789	7.703	-2,47%	12:06:50
4,3060	1.178	5.072	-2,47%	12:06:50
4,3100	1.235	5.323	-2,38%	12:06:36
4,3120	1.675	7.223	-2,33%	12:05:35
4,3170	830	3.583	-2,22%	12:04:49
4,3170	1.651	7.127	-2,22%	12:04:49
4,3200	1.452	6.273	-2,15%	12:04:04
4,3180	360	1.554	-2,20%	12:03:45
4,3160	1.061	4.579	-2,24%	12:03:38
4,3140	1.745	7.528	-2,29%	12:03:36
4,3140	6	26	-2,29%	12:03:00
4,3130	6	26	-2,31%	12:01:44
4,3110	5.000	21.555	-2,36%	12:01:28
4,3100	524	2.258	-2,38%	12:01:06
4,3100	1.200	5.172	-2,38%	12:01:05
4,3090	233	1.004	-2,40%	12:01:00
4,3090	1.367	5.890	-2,40%	12:01:00
4,3100	1.694	7.301	-2,38%	12:00:49
4,3100	1.455	6.271	-2,38%	12:00:49
4,3110	1.600	6.898	-2,36%	12:00:49
4,3110	1.245	5.367	-2,36%	12:00:49
4,3110	2.228	9.605	-2,36%	12:00:49
4,3120	1.768	7.624	-2,33%	12:00:49
4,3120	256	1.104	-2,33%	12:00:49
4,3130	1.480	6.383	-2,31%	12:00:49
4,3130	4.880	21.047	-2,31%	12:00:48
4,3120	1.174	5.062	-2,33%	12:00:32
4,3120	3.500	15.092	-2,33%	12:00:27
4,3100	805	3.470	-2,38%	11:59:42
4,3110	791	3.410	-2,36%	11:59:18
4,3100	256	1.103	-2,38%	11:58:57
4,3100	1.455	6.271	-2,38%	11:58:50
4,3100	256	1.103	-2,38%	11:58:50
4,3090	702	3.025	-2,40%	11:58:50
4,3090	217	935	-2,40%	11:58:50
4,3090	4.663	20.093	-2,40%	11:58:50
4,3090	4.880	21.028	-2,40%	11:58:50
4,3080	1.426	6.143	-2,42%	11:58:36
4,3080	1.282	5.523	-2,42%	11:58:36
4,3080	79	340	-2,42%	11:58:35
4,3090	728	3.137	-2,40%	11:58:35
4,3090	1.918	8.265	-2,40%	11:58:35
4,3080	493	2.124	-2,42%	11:58:35
4,3080	1.505	6.484	-2,42%	11:58:35
4,3080	2.011	8.663	-2,42%	11:58:35
4,3080	724	3.119	-2,42%	11:58:35
4,3090	508	2.189	-2,40%	11:58:35
4,3090	1.178	5.076	-2,40%	11:58:35
4,3090	964	4.154	-2,40%	11:58:35
4,3100	1.646	7.094	-2,38%	11:58:03
4,3110	1.152	4.966	-2,36%	11:57:58
4,3110	556	2.397	-2,36%	11:57:58
4,3110	932	4.018	-2,36%	11:57:53
4,3130	1.713	7.388	-2,31%	11:57:32
4,3120	166	716	-2,33%	11:56:31
4,3120	4.714	20.327	-2,33%	11:56:31
4,3120	4.880	21.043	-2,33%	11:56:31
4,3100	1.162	5.008	-2,38%	11:56:00
4,3110	897	3.867	-2,36%	11:55:20
4,3110	1.157	4.988	-2,36%	11:55:20
4,3110	3.000	12.933	-2,36%	11:55:08
4,3110	300	1.293	-2,36%	11:54:10
4,3100	1.455	6.271	-2,38%	11:54:05
4,3100	345	1.487	-2,38%	11:54:05
4,3110	1.754	7.561	-2,36%	11:54:05
4,3110	932	4.018	-2,36%	11:54:05
4,3100	1.000	4.310	-2,38%	11:53:58
4,3100	1.455	6.271	-2,38%	11:53:58
4,3110	1.454	6.268	-2,36%	11:53:58
4,3120	257	1.108	-2,33%	11:53:58
4,3120	206	888	-2,33%	11:53:44
4,3120	1.659	7.154	-2,33%	11:53:44
4,3130	46	198	-2,31%	11:53:30
4,3130	10	43	-2,31%	11:53:30
4,3130	800	3.450	-2,31%	11:53:13
4,3130	2.000	8.626	-2,31%	11:52:58
4,3100	665	2.866	-2,38%	11:52:01
4,3100	513	2.211	-2,38%	11:52:01
4,3090	1	4	-2,40%	11:52:01
4,3100	1.000	4.310	-2,38%	11:51:40
4,3100	500	2.155	-2,38%	11:51:40
4,3100	1.000	4.310	-2,38%	11:51:40
4,3100	715	3.082	-2,38%	11:51:40
4,3110	880	3.794	-2,36%	11:51:36
4,3120	920	3.967	-2,33%	11:51:29
4,3130	2.250	9.704	-2,31%	11:51:29
4,3130	1.847	7.966	-2,31%	11:51:29
4,3140	889	3.835	-2,29%	11:51:29
4,3140	345	1.488	-2,29%	11:50:53
4,3130	1.636	7.056	-2,31%	11:50:14
4,3150	260	1.122	-2,27%	11:50:01
4,3150	1.820	7.853	-2,27%	11:50:01
4,3150	1.178	5.083	-2,27%	11:50:01
4,3150	3.079	13.286	-2,27%	11:50:00
4,3150	679	2.930	-2,27%	11:50:00
4,3150	1.122	4.841	-2,27%	11:50:00
4,3150	10	43	-2,27%	11:49:13
4,3140	148	638	-2,29%	11:49:05
4,3140	932	4.021	-2,29%	11:49:05
4,3160	505	2.180	-2,24%	11:48:28
4,3160	5.943	25.650	-2,24%	11:48:28
4,3160	1.300	5.611	-2,24%	11:48:28
4,3160	2.870	12.387	-2,24%	11:48:28
4,3160	494	2.132	-2,24%	11:48:28
4,3160	1.982	8.554	-2,24%	11:48:28
4,3160	9.556	41.244	-2,24%	11:48:28
4,3160	300	1.295	-2,24%	11:48:20
4,3150	947	4.086	-2,27%	11:47:59
4,3150	2.981	12.863	-2,27%	11:47:59
4,3150	2.072	8.941	-2,27%	11:47:59
4,3160	1.939	8.369	-2,24%	11:47:32
4,3160	3.061	13.211	-2,24%	11:47:32
4,3150	5.000	21.575	-2,27%	11:47:21
4,3140	255	1.100	-2,29%	11:46:29
4,3130	1.554	6.702	-2,31%	11:46:29
4,3130	334	1.441	-2,31%	11:46:29
4,3140	1.000	4.314	-2,29%	11:46:28
4,3150	2.000	8.630	-2,27%	11:46:02
4,3130	495	2.135	-2,31%	11:44:46
4,3130	258	1.113	-2,31%	11:44:04
4,3130	486	2.096	-2,31%	11:43:43
4,3140	1.204	5.194	-2,29%	11:43:31
4,3140	4.880	21.052	-2,29%	11:43:31
4,3140	242	1.044	-2,29%	11:43:31
4,3140	250	1.079	-2,29%	11:43:31
4,3130	1.767	7.621	-2,31%	11:43:30
4,3130	922	3.977	-2,31%	11:43:30
4,3140	1.454	6.273	-2,29%	11:43:00
4,3140	10	43	-2,29%	11:42:45
4,3110	7.015	30.242	-2,36%	11:40:39
4,3110	2.985	12.868	-2,36%	11:40:39
4,3110	259	1.117	-2,36%	11:40:26
4,3110	300	1.293	-2,36%	11:40:05
4,3100	1.049	4.521	-2,38%	11:38:20
4,3090	495	2.133	-2,40%	11:38:20
4,3080	2.590	11.158	-2,42%	11:38:13
4,3080	2.979	12.834	-2,42%	11:38:13
4,3080	1.747	7.526	-2,42%	11:38:13
4,3080	1.986	8.556	-2,42%	11:38:13
4,3080	10.698	46.087	-2,42%	11:38:13
4,3080	250	1.077	-2,42%	11:37:23
4,3060	1	4	-2,47%	11:37:08
4,3060	1.766	7.604	-2,47%	11:37:02
4,3060	9.760	42.027	-2,47%	11:37:02
4,3060	1.986	8.552	-2,47%	11:37:02
4,3060	495	2.131	-2,47%	11:37:02
4,3060	993	4.276	-2,47%	11:37:02
4,3050	1.640	7.060	-2,49%	11:36:58
4,3050	896	3.857	-2,49%	11:36:58
4,3050	404	1.739	-2,49%	11:36:58
4,3060	3.791	16.324	-2,47%	11:36:41
4,3060	8.407	36.201	-2,47%	11:36:41
4,3060	500	2.153	-2,47%	11:36:41
4,3060	493	2.123	-2,47%	11:36:41
4,3060	500	2.153	-2,47%	11:36:29
4,3040	261	1.123	-2,51%	11:36:22
4,3040	1.232	5.303	-2,51%	11:36:22
4,3040	1.457	6.271	-2,51%	11:36:22
4,3070	214	922	-2,45%	11:36:21
4,3070	993	4.277	-2,45%	11:36:21
4,3070	993	4.277	-2,45%	11:36:21
4,3050	151	650	-2,49%	11:35:23
4,3050	1.305	5.618	-2,49%	11:35:23
4,3050	1.729	7.443	-2,49%	11:35:23
4,3070	1.639	7.059	-2,45%	11:35:23
4,3070	259	1.116	-2,45%	11:35:05
4,3070	387	1.667	-2,45%	11:35:05
4,3040	2.279	9.809	-2,51%	11:34:32
4,3040	792	3.409	-2,51%	11:34:32
4,3020	4.880	20.994	-2,56%	11:34:27
4,3020	360	1.549	-2,56%	11:34:27
4,3020	4.520	19.445	-2,56%	11:34:27
4,3010	957	4.116	-2,58%	11:34:27
4,3010	1.193	5.131	-2,58%	11:34:27
4,3000	256	1.101	-2,60%	11:34:21
4,3000	879	3.780	-2,60%	11:34:21
4,3010	1.178	5.067	-2,58%	11:33:00
4,3000	1.799	7.736	-2,60%	11:32:41
4,3000	440	1.892	-2,60%	11:32:41
4,3000	1.560	6.708	-2,60%	11:32:41
4,3010	1.300	5.591	-2,58%	11:32:41
4,3030	733	3.154	-2,54%	11:32:15
4,3030	725	3.120	-2,54%	11:32:15
4,3030	4.880	20.999	-2,54%	11:32:15
4,3030	1.300	5.594	-2,54%	11:32:15
4,3030	262	1.127	-2,54%	11:32:15
4,3020	813	3.498	-2,56%	11:32:14
4,3030	1.659	7.139	-2,54%	11:31:58
4,3040	1.459	6.280	-2,51%	11:31:46
4,3040	4.880	21.004	-2,51%	11:31:46
4,3040	4.880	21.004	-2,51%	11:31:46
4,3020	1.085	4.668	-2,56%	11:31:46
4,3010	176	757	-2,58%	11:31:46
4,3010	4.704	20.232	-2,58%	11:31:46
4,3000	150	645	-2,60%	11:31:09
4,3010	631	2.714	-2,58%	11:30:46
4,3010	4.645	19.978	-2,58%	11:30:42
4,3010	1.457	6.267	-2,58%	11:29:49
4,3010	1.464	6.297	-2,58%	11:29:49
4,3020	1.695	7.292	-2,56%	11:29:49
4,3030	894	3.847	-2,54%	11:29:49
4,3030	480	2.065	-2,54%	11:29:49
4,3050	500	2.153	-2,49%	11:29:29
4,3040	1.707	7.347	-2,51%	11:29:18
4,3050	200	861	-2,49%	11:29:16
4,3030	620	2.668	-2,54%	11:28:57
4,3020	2.558	11.005	-2,56%	11:28:33
4,3020	589	2.534	-2,56%	11:28:33
4,3020	1.733	7.455	-2,56%	11:28:33
4,3020	623	2.680	-2,56%	11:28:33
4,3000	799	3.436	-2,60%	11:27:54
4,3000	833	3.582	-2,60%	11:27:54
4,3000	790	3.397	-2,60%	11:27:38
4,3000	2.324	9.993	-2,60%	11:27:32
4,2990	1.633	7.020	-2,63%	11:27:14
4,3000	700	3.010	-2,60%	11:27:13
4,3010	1.642	7.062	-2,58%	11:26:24
4,3010	212	912	-2,58%	11:26:22
4,3010	1.710	7.355	-2,58%	11:26:22
4,3010	646	2.778	-2,58%	11:26:22
4,3000	4.880	20.984	-2,60%	11:26:02
4,3000	3.000	12.900	-2,60%	11:25:48
4,3000	3.500	15.050	-2,60%	11:25:48
4,3020	191	822	-2,56%	11:25:07
4,3020	610	2.624	-2,56%	11:25:07
4,3020	699	3.007	-2,56%	11:25:07
4,3020	146	628	-2,56%	11:25:07
4,3020	545	2.345	-2,56%	11:25:07
4,3020	1.309	5.631	-2,56%	11:25:07
4,3020	691	2.973	-2,56%	11:25:07
4,3020	1.309	5.631	-2,56%	11:25:07
4,3020	691	2.973	-2,56%	11:25:07
4,3020	1.209	5.201	-2,56%	11:25:03
4,3020	100	430	-2,56%	11:25:03
4,3020	691	2.973	-2,56%	11:25:03
4,3020	1.209	5.201	-2,56%	11:25:02
4,3020	100	430	-2,56%	11:25:02
4,3020	158	680	-2,56%	11:25:02
4,3020	564	2.426	-2,56%	11:25:02
4,3020	1.178	5.068	-2,56%	11:25:02
4,3020	100	430	-2,56%	11:25:02
4,3020	1.900	8.174	-2,56%	11:25:02
4,3020	100	430	-2,56%	11:25:02
4,3020	1.687	7.257	-2,56%	11:25:02
4,3020	1.900	8.174	-2,56%	11:25:02
4,3020	100	430	-2,56%	11:24:46
4,3020	1.073	4.616	-2,56%	11:24:26
4,3020	808	3.476	-2,56%	11:24:26
4,3030	1.046	4.501	-2,54%	11:23:45
4,3010	270	1.161	-2,58%	11:23:16
4,3000	496	2.133	-2,60%	11:23:14
4,3020	268	1.153	-2,56%	11:23:00
4,3020	589	2.534	-2,56%	11:23:00
4,3010	93	400	-2,58%	11:22:58
4,3010	1.136	4.886	-2,58%	11:22:58
4,3010	1.220	5.247	-2,58%	11:22:58
4,2980	1.271	5.463	-2,65%	11:22:52
4,2980	1.195	5.136	-2,65%	11:22:43
4,2980	1.031	4.431	-2,65%	11:22:43
4,2960	1.795	7.711	-2,70%	11:22:41
4,2960	932	4.004	-2,70%	11:22:41
4,2980	552	2.372	-2,65%	11:22:40
4,2980	500	2.149	-2,65%	11:22:40
4,2980	1.141	4.904	-2,65%	11:22:40
4,2980	990	4.255	-2,65%	11:22:40
4,2990	1.863	8.009	-2,63%	11:22:38
4,2980	123	529	-2,65%	11:22:38
4,2980	68	292	-2,65%	11:22:38
4,2990	548	2.356	-2,63%	11:22:38
4,2990	932	4.007	-2,63%	11:22:38
4,3000	3.364	14.465	-2,60%	11:22:38
4,3000	6.396	27.503	-2,60%	11:22:38
4,3000	100	430	-2,60%	11:22:36
4,3000	4.000	17.200	-2,60%	11:22:36
4,3000	220	946	-2,60%	11:22:36
4,3000	9.000	38.700	-2,60%	11:22:36
4,3000	2.000	8.600	-2,60%	11:22:36
4,3000	1.000	4.300	-2,60%	11:22:36
4,3000	500	2.150	-2,60%	11:22:36
4,3000	23	99	-2,60%	11:22:36
4,3000	2.182	9.383	-2,60%	11:22:36
4,3000	2.469	10.617	-2,60%	11:22:36
4,3000	2.850	12.255	-2,60%	11:22:36
4,3000	16.496	70.933	-2,60%	11:22:36
4,3000	12.795	55.019	-2,60%	11:22:36
4,3000	45.709	196.549	-2,60%	11:22:36
4,3000	463	1.991	-2,60%	11:22:36
4,3000	1.159	4.984	-2,60%	11:22:36
4,3000	9.295	39.969	-2,60%	11:22:36
4,3000	363	1.561	-2,60%	11:22:36
4,3000	1.178	5.065	-2,60%	11:22:36
4,3000	781	3.358	-2,60%	11:22:36
4,3000	397	1.707	-2,60%	11:22:36
4,3000	1.103	4.743	-2,60%	11:22:36
4,3000	75	323	-2,60%	11:22:36
4,3010	1.651	7.101	-2,58%	11:22:13
4,3020	155	667	-2,56%	11:22:07
4,3020	333	1.433	-2,56%	11:22:07
4,3020	256	1.101	-2,56%	11:22:07
4,3040	671	2.888	-2,51%	11:21:30
4,3040	1.777	7.648	-2,51%	11:21:30
4,3050	669	2.880	-2,49%	11:21:14
4,3060	1.178	5.072	-2,47%	11:20:41
4,3060	1.456	6.270	-2,47%	11:20:41
4,3040	1.671	7.192	-2,51%	11:20:40
4,3050	5.531	23.811	-2,49%	11:20:40
4,3050	3.250	13.991	-2,49%	11:20:14
4,3040	256	1.102	-2,51%	11:19:44
4,3040	1.178	5.070	-2,51%	11:19:44
4,3060	4.700	20.238	-2,47%	11:19:19
4,3040	3.817	16.428	-2,51%	11:18:33
4,3040	3.976	17.113	-2,51%	11:18:33
4,3040	1.457	6.271	-2,51%	11:18:33
4,3050	470	2.023	-2,49%	11:18:20
4,3020	1.456	6.264	-2,56%	11:18:17
4,3020	4.000	17.208	-2,56%	11:18:17
4,3020	3.480	14.971	-2,56%	11:18:17
4,3030	1.674	7.203	-2,54%	11:18:17
4,3040	5.000	21.520	-2,51%	11:18:17
4,3040	2.000	8.608	-2,51%	11:18:17
4,3050	1.682	7.241	-2,49%	11:18:15
4,3070	980	4.221	-2,45%	11:17:54
4,3080	500	2.154	-2,42%	11:17:45
4,3080	529	2.279	-2,42%	11:17:45
4,3080	2.000	8.616	-2,42%	11:17:45
4,3080	500	2.154	-2,42%	11:17:11
4,3090	1.208	5.205	-2,40%	11:16:47
4,3090	2.011	8.665	-2,40%	11:16:47
4,3100	3.250	14.008	-2,38%	11:16:47
4,3110	1.639	7.066	-2,36%	11:16:37
4,3110	8.202	35.359	-2,36%	11:16:26
4,3110	3.058	13.183	-2,36%	11:16:26
4,3110	2.200	9.484	-2,36%	11:15:27
4,3090	1.636	7.050	-2,40%	11:14:36
4,3100	928	4.000	-2,38%	11:14:27
4,3100	256	1.103	-2,38%	11:14:27
4,3110	1.454	6.268	-2,36%	11:14:27
4,3110	2.888	12.450	-2,36%	11:14:27
4,3110	2.000	8.622	-2,36%	11:14:27
4,3110	2.000	8.622	-2,36%	11:13:11
4,3120	191	824	-2,33%	11:12:52
4,3110	193	832	-2,36%	11:12:52
4,3110	1.455	6.273	-2,36%	11:12:52
4,3110	1.207	5.203	-2,36%	11:12:52
4,3110	1.112	4.794	-2,36%	11:12:52
4,3100	2.000	8.620	-2,38%	11:12:44
4,3090	2.000	8.618	-2,40%	11:12:31
4,3070	1.688	7.270	-2,45%	11:11:02
4,3070	4.880	21.018	-2,45%	11:10:50
4,3070	1.456	6.271	-2,45%	11:10:50
4,3060	166	715	-2,47%	11:10:25
4,3070	1.649	7.102	-2,45%	11:10:25
4,3080	495	2.132	-2,42%	11:09:59
4,3070	1.638	7.055	-2,45%	11:09:31
4,3050	525	2.260	-2,49%	11:08:30
4,3050	589	2.536	-2,49%	11:08:30
4,3070	1.306	5.625	-2,45%	11:07:37
4,3070	61	263	-2,45%	11:07:37
4,3070	708	3.049	-2,45%	11:07:09
4,3070	1.178	5.074	-2,45%	11:07:09
4,3090	927	3.994	-2,40%	11:07:02
4,3090	1.809	7.795	-2,40%	11:07:02
4,3110	1.178	5.078	-2,36%	11:06:56
4,3110	266	1.147	-2,36%	11:06:56
4,3110	1.713	7.385	-2,36%	11:06:56
4,3140	256	1.104	-2,29%	11:05:55

Últimos 1.000 tickers.