4,2880	1.200	5.146	-1,13%	10:38:22
4,2880	1.261	5.407	-1,13%	10:38:22
4,2880	2.000	8.576	-1,13%	10:38:22
4,2870	225	965	-1,15%	10:38:22
4,2880	106	455	-1,13%	10:38:20
4,2870	1.000	4.287	-1,15%	10:38:20
4,2840	2.337	10.012	-1,22%	10:38:01
4,2860	2.136	9.155	-1,18%	10:37:59
4,2850	2.000	8.570	-1,20%	10:37:59
4,2840	1.375	5.891	-1,22%	10:37:54
4,2830	1.500	6.425	-1,25%	10:37:49
4,2850	2.000	8.570	-1,20%	10:37:17
4,2850	2.114	9.058	-1,20%	10:37:17
4,2840	2.114	9.056	-1,22%	10:37:17
4,2820	700	2.997	-1,27%	10:36:37
4,2840	1.263	5.411	-1,22%	10:36:24
4,2830	1.263	5.409	-1,25%	10:36:24
4,2830	2.107	9.024	-1,25%	10:36:24
4,2820	1.264	5.412	-1,27%	10:36:24
4,2820	2.107	9.022	-1,27%	10:36:24
4,2820	1.000	4.282	-1,27%	10:36:24
4,2820	1.000	4.282	-1,27%	10:36:24
4,2810	1.263	5.407	-1,29%	10:36:24
4,2810	577	2.470	-1,29%	10:36:24
4,2800	930	3.980	-1,31%	10:36:24
4,2800	2.000	8.560	-1,31%	10:36:23
4,2810	1.264	5.411	-1,29%	10:35:58
4,2810	2.107	9.020	-1,29%	10:35:58
4,2800	2.111	9.035	-1,31%	10:35:58
4,2800	625	2.675	-1,31%	10:35:58
4,2790	1.901	8.134	-1,34%	10:35:58
4,2780	875	3.743	-1,36%	10:35:58
4,2780	1.625	6.952	-1,36%	10:35:58
4,2780	1.000	4.278	-1,36%	10:35:58
4,2780	1.000	4.278	-1,36%	10:35:58
4,2760	2.000	8.552	-1,41%	10:35:58
4,2770	2.000	8.554	-1,38%	10:35:58
4,2770	1.625	6.950	-1,38%	10:35:58
4,2770	875	3.742	-1,38%	10:35:58
4,2760	11.666	49.884	-1,41%	10:35:58
4,2780	532	2.276	-1,36%	10:35:40
4,2750	2.202	9.414	-1,43%	10:35:27
4,2750	739	3.159	-1,43%	10:35:27
4,2750	494	2.112	-1,43%	10:35:27
4,2750	565	2.415	-1,43%	10:35:27
4,2770	538	2.301	-1,38%	10:35:27
4,2790	1.000	4.279	-1,34%	10:35:14
4,2790	1.263	5.404	-1,34%	10:35:14
4,2790	1.200	5.135	-1,34%	10:35:14
4,2790	1.479	6.329	-1,34%	10:35:12
4,2820	1.262	5.404	-1,27%	10:35:10
4,2820	1.200	5.138	-1,27%	10:35:10
4,2820	1.000	4.282	-1,27%	10:35:10
4,2800	1.180	5.050	-1,31%	10:35:07
4,2790	2.500	10.698	-1,34%	10:35:07
4,2790	1.263	5.404	-1,34%	10:35:07
4,2790	2.101	8.990	-1,34%	10:35:07
4,2780	566	2.421	-1,36%	10:35:07
4,2780	1.540	6.588	-1,36%	10:35:07
4,2780	820	3.508	-1,36%	10:35:07
4,2780	1.180	5.048	-1,36%	10:35:07
4,2760	2.000	8.552	-1,41%	10:35:01
4,2750	200	855	-1,43%	10:35:01
4,2750	800	3.420	-1,43%	10:35:01
4,2750	1	4	-1,43%	10:35:01
4,2750	20	86	-1,43%	10:35:01
4,2740	2.884	12.326	-1,45%	10:35:01
4,2780	300	1.283	-1,36%	10:34:55
4,2750	1.101	4.707	-1,43%	10:34:10
4,2770	1.000	4.277	-1,38%	10:33:27
4,2760	100	428	-1,41%	10:33:27
4,2790	1.000	4.279	-1,34%	10:32:56
4,2790	1.000	4.279	-1,34%	10:32:56
4,2770	1.000	4.277	-1,38%	10:32:36
4,2770	1.000	4.277	-1,38%	10:32:36
4,2750	946	4.044	-1,43%	10:32:05
4,2750	506	2.163	-1,43%	10:32:05
4,2760	1.649	7.051	-1,41%	10:32:05
4,2770	1.150	4.919	-1,38%	10:31:56
4,2760	3.502	14.975	-1,41%	10:31:51
4,2770	2.958	12.651	-1,38%	10:31:51
4,2770	3.298	14.106	-1,38%	10:31:51
4,2770	2.333	9.978	-1,38%	10:31:51
4,2770	1.150	4.919	-1,38%	10:31:51
4,2780	434	1.857	-1,36%	10:31:51
4,2780	67	287	-1,36%	10:31:51
4,2790	934	3.997	-1,34%	10:31:37
4,2790	10.066	43.072	-1,34%	10:31:37
4,2800	1.190	5.093	-1,31%	10:31:28
4,2800	6.777	29.006	-1,31%	10:31:28
4,2800	4.223	18.074	-1,31%	10:31:28
4,2790	505	2.161	-1,34%	10:31:26
4,2790	2.000	8.558	-1,34%	10:31:26
4,2780	20	86	-1,36%	10:31:24
4,2760	1.000	4.276	-1,41%	10:31:15
4,2750	2.500	10.688	-1,43%	10:31:00
4,2750	1.265	5.408	-1,43%	10:31:00
4,2750	2.062	8.815	-1,43%	10:31:00
4,2740	2.000	8.548	-1,45%	10:31:00
4,2720	2.000	8.544	-1,50%	10:30:51
4,2720	1.265	5.404	-1,50%	10:30:51
4,2710	1.000	4.271	-1,52%	10:30:12
4,2710	1.000	4.271	-1,52%	10:30:12
4,2700	2.000	8.540	-1,54%	10:29:47
4,2700	11.000	46.970	-1,54%	10:29:47
4,2680	1.180	5.036	-1,59%	10:27:48
4,2630	85	362	-1,71%	10:27:17
4,2620	152	648	-1,73%	10:27:17
4,2620	2.400	10.229	-1,73%	10:27:17
4,2630	770	3.283	-1,71%	10:27:17
4,2650	84	358	-1,66%	10:27:14
4,2650	1.182	5.041	-1,66%	10:27:14
4,2660	770	3.285	-1,64%	10:27:14
4,2640	1.348	5.748	-1,68%	10:26:51
4,2630	2.400	10.231	-1,71%	10:26:44
4,2630	107	456	-1,71%	10:26:44
4,2630	748	3.189	-1,71%	10:26:42
4,2630	579	2.468	-1,71%	10:26:42
4,2630	833	3.551	-1,71%	10:26:42
4,2630	1.180	5.030	-1,71%	10:26:42
4,2640	1.180	5.032	-1,68%	10:26:42
4,2640	5	21	-1,68%	10:26:42
4,2640	1.180	5.032	-1,68%	10:26:42
4,2650	4.759	20.297	-1,66%	10:26:42
4,2650	678	2.892	-1,66%	10:26:42
4,2650	2.430	10.364	-1,66%	10:26:42
4,2660	2.975	12.691	-1,64%	10:26:42
4,2660	3.167	13.510	-1,64%	10:26:42
4,2670	6.000	25.602	-1,61%	10:26:34
4,2670	1.000	4.267	-1,61%	10:26:28
4,2670	1.000	4.267	-1,61%	10:26:28
4,2670	331	1.412	-1,61%	10:26:23
4,2660	1.200	5.119	-1,64%	10:26:23
4,2660	1.267	5.405	-1,64%	10:26:23
4,2660	1.000	4.266	-1,64%	10:26:23
4,2650	1.267	5.404	-1,66%	10:26:06
4,2650	1.000	4.265	-1,66%	10:26:03
4,2650	1.267	5.404	-1,66%	10:26:03
4,2650	4.000	17.060	-1,66%	10:26:03
4,2620	2.000	8.524	-1,73%	10:26:02
4,2600	1.000	4.260	-1,78%	10:26:02
4,2590	1.471	6.265	-1,80%	10:25:46
4,2570	567	2.414	-1,84%	10:25:41
4,2560	2.000	8.512	-1,87%	10:25:35
4,2560	2.155	9.172	-1,87%	10:25:35
4,2550	546	2.323	-1,89%	10:25:24
4,2550	1.000	4.255	-1,89%	10:25:24
4,2530	650	2.764	-1,94%	10:25:22
4,2550	4.000	17.020	-1,89%	10:25:03
4,2540	2.000	8.508	-1,91%	10:25:03
4,2530	163	693	-1,94%	10:24:18
4,2530	345	1.467	-1,94%	10:24:18
4,2530	327	1.391	-1,94%	10:24:18
4,2530	673	2.862	-1,94%	10:24:18
4,2500	7.500	31.875	-2,01%	10:24:10
4,2510	864	3.673	-1,98%	10:24:01
4,2510	366	1.556	-1,98%	10:24:01
4,2510	1.234	5.246	-1,98%	10:24:01
4,2510	1.270	5.399	-1,98%	10:24:01
4,2510	3.144	13.365	-1,98%	10:24:01
4,2540	508	2.161	-1,91%	10:24:00
4,2540	1.000	4.254	-1,91%	10:24:00
4,2540	1.000	4.254	-1,91%	10:24:00
4,2540	860	3.658	-1,91%	10:24:00
4,2530	200	851	-1,94%	10:23:52
4,2530	10	43	-1,94%	10:23:45
4,2530	1.000	4.253	-1,94%	10:23:45
4,2510	200	850	-1,98%	10:23:34
4,2490	1.000	4.249	-2,03%	10:23:22
4,2490	508	2.158	-2,03%	10:23:22
4,2490	4.318	18.347	-2,03%	10:23:22
4,2490	1.515	6.437	-2,03%	10:23:22
4,2470	217	922	-2,08%	10:22:50
4,2450	500	2.123	-2,12%	10:22:49
4,2450	550	2.335	-2,12%	10:22:49
4,2460	2.470	10.488	-2,10%	10:22:41
4,2500	1.357	5.767	-2,01%	10:22:20
4,2500	1.357	5.767	-2,01%	10:22:20
4,2500	1.200	5.100	-2,01%	10:22:20
4,2500	1.000	4.250	-2,01%	10:22:20
4,2510	1.000	4.251	-1,98%	10:22:15
4,2530	604	2.569	-1,94%	10:22:10
4,2520	1.271	5.404	-1,96%	10:22:10
4,2520	508	2.160	-1,96%	10:22:10
4,2490	484	2.057	-2,03%	10:22:09
4,2490	500	2.125	-2,03%	10:21:38
4,2500	500	2.125	-2,01%	10:21:09
4,2480	250	1.062	-2,05%	10:21:00
4,2480	739	3.139	-2,05%	10:20:50
4,2480	1.200	5.098	-2,05%	10:20:50
4,2480	1.640	6.967	-2,05%	10:20:50
4,2480	1.180	5.013	-2,05%	10:20:50
4,2500	2.500	10.625	-2,01%	10:20:45
4,2500	11.000	46.750	-2,01%	10:20:45
4,2500	1.200	5.100	-2,01%	10:20:45
4,2500	2.000	8.500	-2,01%	10:20:45
4,2500	445	1.891	-2,01%	10:20:45
4,2500	2.800	11.900	-2,01%	10:20:45
4,2500	4.700	19.975	-2,01%	10:20:45
4,2500	233	990	-2,01%	10:20:45
4,2500	3.000	12.750	-2,01%	10:20:45
4,2500	1	4	-2,01%	10:20:45
4,2500	500	2.125	-2,01%	10:20:45
4,2500	1.500	6.375	-2,01%	10:20:45
4,2500	280	1.190	-2,01%	10:20:45
4,2500	5.000	21.250	-2,01%	10:20:45
4,2500	9.404	39.967	-2,01%	10:20:45
4,2500	237	1.007	-2,01%	10:20:45
4,2500	4.000	17.000	-2,01%	10:20:45
4,2500	750	3.188	-2,01%	10:20:45
4,2500	1.409	5.988	-2,01%	10:20:45
4,2500	700	2.975	-2,01%	10:20:45
4,2500	3.000	12.750	-2,01%	10:20:45
4,2500	400	1.700	-2,01%	10:20:45
4,2500	500	2.125	-2,01%	10:20:45
4,2500	35	149	-2,01%	10:20:45
4,2500	1.000	4.250	-2,01%	10:20:45
4,2500	356	1.513	-2,01%	10:20:45
4,2500	15	64	-2,01%	10:20:45
4,2500	119	506	-2,01%	10:20:45
4,2540	8	34	-1,91%	10:19:46
4,2550	1.269	5.400	-1,89%	10:19:40
4,2570	1.000	4.257	-1,84%	10:19:35
4,2590	3.000	12.777	-1,80%	10:17:39
4,2580	674	2.870	-1,82%	10:17:33
4,2580	1.043	4.441	-1,82%	10:17:33
4,2560	2.350	10.002	-1,87%	10:17:32
4,2540	574	2.442	-1,91%	10:17:28
4,2540	9.426	40.098	-1,91%	10:17:28
4,2560	1.500	6.384	-1,87%	10:16:56
4,2540	971	4.131	-1,91%	10:16:35
4,2540	2.929	12.460	-1,91%	10:16:35
4,2530	508	2.161	-1,94%	10:16:02
4,2510	1.271	5.403	-1,98%	10:15:35
4,2510	1.200	5.101	-1,98%	10:15:35
4,2510	478	2.032	-1,98%	10:15:16
4,2510	1.270	5.399	-1,98%	10:15:16
4,2520	1.270	5.400	-1,96%	10:15:16
4,2520	1.375	5.847	-1,96%	10:15:16
4,2520	1.000	4.252	-1,96%	10:15:16
4,2530	1.270	5.401	-1,94%	10:15:10
4,2560	3.400	14.470	-1,87%	10:15:08
4,2530	1.180	5.019	-1,94%	10:15:05
4,2530	2.769	11.777	-1,94%	10:15:03
4,2530	1.050	4.466	-1,94%	10:15:03
4,2540	314	1.336	-1,91%	10:15:03
4,2540	1.000	4.254	-1,91%	10:15:03
4,2540	1.000	4.254	-1,91%	10:15:03
4,2540	1.269	5.398	-1,91%	10:15:03
4,2550	4.207	17.901	-1,89%	10:15:03
4,2550	1.643	6.991	-1,89%	10:15:03
4,2560	1.200	5.107	-1,87%	10:14:51
4,2560	3.400	14.470	-1,87%	10:14:51
4,2580	1.180	5.024	-1,82%	10:14:51
4,2590	1.935	8.241	-1,80%	10:14:45
4,2580	3.900	16.606	-1,82%	10:14:04
4,2590	7	30	-1,80%	10:14:01
4,2600	250	1.065	-1,78%	10:14:00
4,2600	400	1.704	-1,78%	10:13:52
4,2600	256	1.091	-1,78%	10:13:52
4,2600	175	746	-1,78%	10:13:52
4,2600	5.000	21.300	-1,78%	10:13:52
4,2600	1.000	4.260	-1,78%	10:13:52
4,2600	11.000	46.860	-1,78%	10:13:52
4,2600	250	1.065	-1,78%	10:13:52
4,2600	100	426	-1,78%	10:13:52
4,2600	467	1.989	-1,78%	10:13:52
4,2600	2.000	8.520	-1,78%	10:13:52
4,2600	1.000	4.260	-1,78%	10:13:52
4,2600	350	1.491	-1,78%	10:13:52
4,2600	2.000	8.520	-1,78%	10:13:52
4,2600	200	852	-1,78%	10:13:52
4,2600	1.200	5.112	-1,78%	10:13:52
4,2600	4.000	17.040	-1,78%	10:13:52
4,2610	568	2.420	-1,75%	10:13:31
4,2620	1.000	4.262	-1,73%	10:13:11
4,2650	150	640	-1,66%	10:12:59
4,2640	249	1.062	-1,68%	10:12:56
4,2640	3.000	12.792	-1,68%	10:12:56
4,2650	1.928	8.223	-1,66%	10:12:54
4,2650	1.449	6.180	-1,66%	10:12:54
4,2660	702	2.995	-1,64%	10:12:54
4,2670	1.592	6.793	-1,61%	10:12:36
4,2660	1.000	4.266	-1,64%	10:12:26
4,2660	1.000	4.266	-1,64%	10:12:16
4,2660	741	3.161	-1,64%	10:12:16
4,2660	1.000	4.266	-1,64%	10:12:16
4,2650	507	2.162	-1,66%	10:11:56
4,2630	1.088	4.638	-1,71%	10:11:51
4,2650	739	3.152	-1,66%	10:11:40
4,2650	1.000	4.265	-1,66%	10:11:40
4,2650	507	2.162	-1,66%	10:11:40
4,2650	1.921	8.193	-1,66%	10:11:40
4,2650	1.267	5.404	-1,66%	10:11:40
4,2650	1.000	4.265	-1,66%	10:11:40
4,2650	600	2.559	-1,66%	10:11:40
4,2620	454	1.935	-1,73%	10:11:04
4,2620	773	3.295	-1,73%	10:11:04
4,2640	145	618	-1,68%	10:10:33
4,2640	1.000	4.264	-1,68%	10:10:33
4,2640	1.200	5.117	-1,68%	10:10:33
4,2610	1.930	8.224	-1,75%	10:10:07
4,2610	1.572	6.698	-1,75%	10:10:07
4,2620	1.620	6.904	-1,73%	10:10:06
4,2630	486	2.072	-1,71%	10:09:51
4,2640	958	4.085	-1,68%	10:09:51
4,2640	1.267	5.402	-1,68%	10:09:48
4,2640	466	1.987	-1,68%	10:09:48
4,2640	198	844	-1,68%	10:09:48
4,2640	1.180	5.032	-1,68%	10:09:48
4,2650	2.208	9.417	-1,66%	10:09:44
4,2650	3.992	17.026	-1,66%	10:09:44
4,2650	1.008	4.299	-1,66%	10:09:44
4,2650	8	34	-1,66%	10:09:09
4,2670	81	346	-1,61%	10:09:09
4,2680	1.384	5.907	-1,59%	10:09:09
4,2680	538	2.296	-1,59%	10:09:09
4,2680	6.677	28.497	-1,59%	10:09:09
4,2700	590	2.519	-1,54%	10:09:09
4,2700	4.000	17.080	-1,54%	10:09:09
4,2720	930	3.973	-1,50%	10:08:56
4,2720	1.348	5.759	-1,50%	10:08:38
4,2730	1.264	5.401	-1,48%	10:08:15
4,2740	3.946	16.865	-1,45%	10:08:15
4,2740	3.835	16.391	-1,45%	10:08:15
4,2740	4.000	17.096	-1,45%	10:08:15
4,2740	719	3.073	-1,45%	10:08:15
4,2750	408	1.744	-1,43%	10:08:13
4,2770	517	2.211	-1,38%	10:07:57
4,2720	7.100	30.331	-1,50%	10:07:13
4,2740	391	1.671	-1,45%	10:06:53
4,2740	20	85	-1,45%	10:06:53
4,2760	802	3.429	-1,41%	10:05:59
4,2770	1.495	6.394	-1,38%	10:05:47
4,2770	505	2.160	-1,38%	10:05:47
4,2760	1.808	7.731	-1,41%	10:04:51
4,2750	356	1.522	-1,43%	10:04:46
4,2750	739	3.159	-1,43%	10:04:46
4,2750	905	3.869	-1,43%	10:04:46
4,2750	2.000	8.550	-1,43%	10:04:46
4,2760	222	949	-1,41%	10:04:46
4,2760	2.154	9.211	-1,41%	10:04:46
4,2730	4.000	17.092	-1,48%	10:04:33
4,2730	3.000	12.819	-1,48%	10:04:05
4,2740	2.083	8.903	-1,45%	10:03:54
4,2750	958	4.095	-1,43%	10:03:54
4,2750	28	120	-1,43%	10:03:54
4,2750	14	60	-1,43%	10:03:54
4,2740	1.000	4.274	-1,45%	10:03:50
4,2740	1.000	4.274	-1,45%	10:03:50
4,2730	705	3.012	-1,48%	10:03:48
4,2710	2.000	8.542	-1,52%	10:03:40
4,2720	1.180	5.041	-1,50%	10:03:23
4,2700	499	2.131	-1,54%	10:03:14
4,2700	11.000	46.970	-1,54%	10:03:14
4,2710	7.099	30.320	-1,52%	10:02:53
4,2710	730	3.118	-1,52%	10:02:53
4,2710	1.193	5.095	-1,52%	10:02:53
4,2720	1.000	4.272	-1,50%	10:02:51
4,2720	739	3.157	-1,50%	10:02:51
4,2690	250	1.067	-1,57%	10:02:38
4,2670	860	3.670	-1,61%	10:02:08
4,2690	615	2.625	-1,57%	10:01:59
4,2690	999	4.265	-1,57%	10:01:59
4,2690	870	3.714	-1,57%	10:01:59
4,2690	1.128	4.815	-1,57%	10:01:59
4,2700	499	2.131	-1,54%	10:01:59
4,2700	3.000	12.810	-1,54%	10:01:59
4,2700	5.000	21.350	-1,54%	10:01:59
4,2700	5.500	23.485	-1,54%	10:01:59
4,2700	1.000	4.270	-1,54%	10:01:59
4,2700	1.636	6.986	-1,54%	10:01:59
4,2700	2.364	10.094	-1,54%	10:01:59
4,2700	433	1.849	-1,54%	10:01:59
4,2710	892	3.810	-1,52%	10:01:55
4,2710	5	21	-1,52%	10:01:55
4,2700	150	641	-1,54%	10:01:46
4,2700	4.417	18.861	-1,54%	10:00:55
4,2700	1.393	5.948	-1,54%	10:00:55
4,2710	499	2.131	-1,52%	10:00:55
4,2710	1.265	5.403	-1,52%	10:00:55
4,2710	1.388	5.928	-1,52%	10:00:55
4,2710	720	3.075	-1,52%	10:00:55
4,2710	1.670	7.133	-1,52%	10:00:55
4,2720	980	4.187	-1,50%	10:00:55
4,2720	1.951	8.335	-1,50%	10:00:55
4,2740	442	1.889	-1,45%	10:00:43
4,2740	28	120	-1,45%	10:00:43
4,2740	29	124	-1,45%	10:00:43
4,2750	76	325	-1,43%	10:00:39
4,2750	74	316	-1,43%	10:00:39
4,2750	924	3.950	-1,43%	10:00:39
4,2750	476	2.035	-1,43%	10:00:39
4,2750	300	1.283	-1,43%	10:00:39
4,2770	531	2.271	-1,38%	10:00:39
4,2790	270	1.155	-1,34%	10:00:35
4,2790	590	2.525	-1,34%	10:00:35
4,2790	86	368	-1,34%	10:00:35
4,2790	86	368	-1,34%	10:00:35
4,2810	2.255	9.654	-1,29%	10:00:10
4,2810	981	4.200	-1,29%	10:00:10
4,2820	361	1.546	-1,27%	10:00:10
4,2840	1.952	8.362	-1,22%	10:00:01
4,2840	1.000	4.284	-1,22%	10:00:01
4,2810	602	2.577	-1,29%	9:59:56
4,2810	2.000	8.562	-1,29%	9:59:56
4,2780	194	830	-1,36%	9:59:45
4,2790	531	2.272	-1,34%	9:59:42
4,2790	640	2.739	-1,34%	9:59:42
4,2800	1.200	5.136	-1,31%	9:59:42
4,2810	545	2.333	-1,29%	9:59:41
4,2830	847	3.628	-1,25%	9:59:41
4,2830	3.430	14.691	-1,25%	9:59:41
4,2830	3.001	12.853	-1,25%	9:59:41
4,2840	1.260	5.398	-1,22%	9:59:41
4,2840	559	2.395	-1,22%	9:59:41
4,2850	1.792	7.679	-1,20%	9:59:41
4,2850	291	1.247	-1,20%	9:59:41
4,2860	1.180	5.057	-1,18%	9:59:30
4,2880	1.180	5.060	-1,13%	9:59:30
4,2880	2.000	8.576	-1,13%	9:59:30
4,2850	2.000	8.570	-1,20%	9:58:36
4,2850	504	2.160	-1,20%	9:58:36
4,2830	2.000	8.566	-1,25%	9:58:15
4,2820	1.020	4.368	-1,27%	9:58:15
4,2790	10.085	43.154	-1,34%	9:57:11
4,2790	9.652	41.301	-1,34%	9:57:11
4,2790	2.863	12.251	-1,34%	9:57:11
4,2810	2.000	8.562	-1,29%	9:56:42
4,2820	209	895	-1,27%	9:56:28
4,2830	28	120	-1,25%	9:56:19
4,2830	1.010	4.326	-1,25%	9:56:19
4,2840	1.261	5.402	-1,22%	9:56:05
4,2850	499	2.138	-1,20%	9:55:55
4,2850	1.259	5.395	-1,20%	9:55:55
4,2860	919	3.939	-1,18%	9:55:55
4,2860	1.349	5.782	-1,18%	9:55:55
4,2860	636	2.726	-1,18%	9:55:55
4,2860	1.260	5.400	-1,18%	9:55:55
4,2860	3.464	14.847	-1,18%	9:55:55
4,2870	4.174	17.894	-1,15%	9:55:55
4,2870	3.532	15.142	-1,15%	9:55:55
4,2870	1.260	5.402	-1,15%	9:55:55
4,2870	81	347	-1,15%	9:55:55
4,2870	1	4	-1,15%	9:55:55
4,2870	32	137	-1,15%	9:55:55
4,2870	436	1.869	-1,15%	9:55:55
4,2880	1.260	5.403	-1,13%	9:55:54
4,2880	2.179	9.344	-1,13%	9:55:54
4,2880	550	2.358	-1,13%	9:55:54
4,2880	1.448	6.209	-1,13%	9:55:54
4,2880	590	2.530	-1,13%	9:55:10
4,2880	180	772	-1,13%	9:55:10
4,2880	474	2.033	-1,13%	9:55:10
4,2880	1.180	5.060	-1,13%	9:55:10
4,2890	476	2.042	-1,11%	9:54:46
4,2890	499	2.140	-1,11%	9:54:46
4,2900	499	2.141	-1,08%	9:54:35
4,2910	1.841	7.900	-1,06%	9:54:31
4,2920	600	2.575	-1,04%	9:54:29
4,2920	606	2.601	-1,04%	9:54:29
4,2930	129	554	-1,01%	9:54:15
4,2930	689	2.958	-1,01%	9:54:15
4,2930	491	2.108	-1,01%	9:54:15
4,2960	3.328	14.297	-0,95%	9:53:34
4,2960	88	378	-0,95%	9:53:34
4,2970	1.000	4.297	-0,92%	9:53:19
4,2970	1.000	4.297	-0,92%	9:53:16
4,2970	2.300	9.883	-0,92%	9:53:01
4,2950	861	3.698	-0,97%	9:52:47
4,2950	3.022	12.979	-0,97%	9:52:47
4,2960	3	13	-0,95%	9:52:36
4,2960	181	778	-0,95%	9:52:36
4,2980	11	47	-0,90%	9:52:35
4,2980	617	2.652	-0,90%	9:52:24
4,2950	6.650	28.562	-0,97%	9:52:15
4,2950	2.000	8.590	-0,97%	9:52:05
4,2960	1.393	5.984	-0,95%	9:51:45
4,2960	1.101	4.730	-0,95%	9:50:34
4,2950	157	674	-0,97%	9:50:23
4,2950	1.014	4.355	-0,97%	9:50:11
4,2950	1.176	5.051	-0,97%	9:50:11
4,2920	2.000	8.584	-1,04%	9:50:08
4,2900	15.820	67.868	-1,08%	9:49:46
4,2900	1.180	5.062	-1,08%	9:49:46
4,2890	2.000	8.578	-1,11%	9:49:32
4,2880	999	4.284	-1,13%	9:49:32
4,2850	5.000	21.425	-1,20%	9:48:51
4,2840	10.000	42.840	-1,22%	9:48:51
4,2800	505	2.161	-1,31%	9:48:07
4,2770	4.855	20.765	-1,38%	9:47:55
4,2770	1.349	5.770	-1,38%	9:47:53
4,2810	1.000	4.281	-1,29%	9:47:15
4,2810	2.000	8.562	-1,29%	9:47:15
4,2810	592	2.534	-1,29%	9:47:15
4,2800	520	2.226	-1,31%	9:47:15
4,2800	631	2.701	-1,31%	9:47:15
4,2760	499	2.134	-1,41%	9:46:59
4,2770	2.500	10.693	-1,38%	9:46:56
4,2780	1.180	5.048	-1,36%	9:46:51
4,2790	5.000	21.395	-1,34%	9:46:35
4,2790	790	3.380	-1,34%	9:46:35
4,2790	199	852	-1,34%	9:46:35
4,2790	512	2.191	-1,34%	9:46:35
4,2810	2.483	10.630	-1,29%	9:46:35
4,2810	2.589	11.084	-1,29%	9:46:35
4,2810	2.514	10.762	-1,29%	9:46:35
4,2810	2.687	11.503	-1,29%	9:46:35
4,2820	725	3.104	-1,27%	9:46:35
4,2820	760	3.254	-1,27%	9:46:35
4,2820	351	1.503	-1,27%	9:46:35
4,2830	3.962	16.969	-1,25%	9:46:15
4,2850	7.950	34.066	-1,20%	9:45:59
4,2820	505	2.162	-1,27%	9:45:35
4,2780	2.270	9.711	-1,36%	9:45:10
4,2780	2.000	8.556	-1,36%	9:45:10
4,2790	1.200	5.135	-1,34%	9:45:10
4,2810	2.124	9.093	-1,29%	9:45:02
4,2800	2.283	9.771	-1,31%	9:44:46
4,2810	3.738	16.002	-1,29%	9:44:40
4,2790	1.262	5.400	-1,34%	9:44:40
4,2790	5.142	22.003	-1,34%	9:44:40
4,2790	1.262	5.400	-1,34%	9:44:40
4,2790	1.400	5.991	-1,34%	9:43:52
4,2740	890	3.804	-1,45%	9:43:43
4,2740	2.000	8.548	-1,45%	9:43:43
4,2740	1.266	5.411	-1,45%	9:43:43
4,2740	1.200	5.129	-1,45%	9:43:43
4,2700	2.000	8.540	-1,54%	9:43:32
4,2680	5.000	21.340	-1,59%	9:43:28
4,2680	1.200	5.122	-1,59%	9:43:13
4,2680	1.593	6.799	-1,59%	9:43:13
4,2680	2.000	8.536	-1,59%	9:43:13
4,2670	506	2.159	-1,61%	9:43:12
4,2660	507	2.163	-1,64%	9:42:51
4,2650	15.000	63.975	-1,66%	9:42:51
4,2660	9.838	41.969	-1,64%	9:42:31
4,2650	10.162	43.341	-1,66%	9:42:31
4,2650	390	1.663	-1,66%	9:41:04
4,2650	1.449	6.180	-1,66%	9:41:04
4,2650	739	3.152	-1,66%	9:41:04
4,2650	590	2.516	-1,66%	9:41:04
4,2660	242	1.032	-1,64%	9:41:03
4,2650	266	1.134	-1,66%	9:41:03
4,2650	1.173	5.003	-1,66%	9:41:03
4,2640	1	4	-1,68%	9:40:55
4,2630	975	4.156	-1,71%	9:40:55
4,2630	582	2.481	-1,71%	9:40:55
4,2650	601	2.563	-1,66%	9:40:55
4,2660	351	1.497	-1,64%	9:40:55
4,2680	496	2.117	-1,59%	9:40:55
4,2680	3	13	-1,59%	9:40:55
4,2690	2.407	10.275	-1,57%	9:40:55
4,2690	1.103	4.709	-1,57%	9:40:55
4,2690	1.500	6.404	-1,57%	9:40:55
4,2690	325	1.387	-1,57%	9:40:55
4,2690	1.175	5.016	-1,57%	9:40:55
4,2690	1.500	6.404	-1,57%	9:40:55
4,2700	2.023	8.638	-1,54%	9:40:55
4,2700	7	30	-1,54%	9:40:55
4,2700	53	226	-1,54%	9:40:55
4,2710	141	602	-1,52%	9:40:23
4,2680	739	3.154	-1,59%	9:40:09
4,2680	674	2.877	-1,59%	9:40:09
4,2710	506	2.161	-1,52%	9:40:01
4,2710	674	2.879	-1,52%	9:40:01
4,2680	1	4	-1,59%	9:39:51
4,2680	1	4	-1,59%	9:39:51
4,2680	739	3.154	-1,59%	9:39:51
4,2680	450	1.921	-1,59%	9:39:51
4,2690	1.264	5.396	-1,57%	9:39:45
4,2700	1.826	7.797	-1,54%	9:39:45
4,2700	200	854	-1,54%	9:39:45
4,2700	100	427	-1,54%	9:39:45
4,2700	11.085	47.333	-1,54%	9:39:45
4,2700	10.000	42.700	-1,54%	9:39:45
4,2700	583	2.489	-1,54%	9:39:45
4,2700	1.700	7.259	-1,54%	9:39:45
4,2710	5.298	22.628	-1,52%	9:39:42
4,2720	1.782	7.613	-1,50%	9:39:32
4,2720	672	2.871	-1,50%	9:39:32
4,2750	350	1.496	-1,43%	9:39:23
4,2730	739	3.158	-1,48%	9:39:18
4,2730	1.475	6.303	-1,48%	9:39:18
4,2750	674	2.881	-1,43%	9:38:28
4,2750	40	171	-1,43%	9:38:28
4,2770	5.750	24.593	-1,38%	9:38:10
4,2790	80	342	-1,34%	9:38:06
4,2780	499	2.135	-1,36%	9:37:58
4,2810	122	522	-1,29%	9:37:42
4,2810	739	3.164	-1,29%	9:37:42
4,2810	1.000	4.281	-1,29%	9:37:42
4,2810	505	2.162	-1,29%	9:37:42
4,2780	1.333	5.703	-1,36%	9:37:30
4,2810	2.564	10.976	-1,29%	9:37:24
4,2810	2.115	9.054	-1,29%	9:37:24
4,2810	2.619	11.212	-1,29%	9:37:24
4,2820	46	197	-1,27%	9:37:24
4,2820	590	2.526	-1,27%	9:37:24
4,2840	1.000	4.284	-1,22%	9:36:54
4,2830	1.418	6.073	-1,25%	9:36:49
4,2830	377	1.615	-1,25%	9:36:49
4,2830	1.168	5.003	-1,25%	9:36:49
4,2810	1.377	5.895	-1,29%	9:36:45
4,2810	1.285	5.501	-1,29%	9:36:45
4,2840	325	1.392	-1,22%	9:36:24
4,2820	1.902	8.144	-1,27%	9:36:19
4,2840	2.711	11.614	-1,22%	9:35:54
4,2850	2.531	10.845	-1,20%	9:35:50
4,2850	890	3.814	-1,20%	9:35:50
4,2860	590	2.529	-1,18%	9:35:14
4,2870	1.262	5.410	-1,15%	9:35:14
4,2860	387	1.659	-1,18%	9:35:14
4,2860	613	2.627	-1,18%	9:35:14
4,2860	78	334	-1,18%	9:35:14
4,2860	1.180	5.057	-1,18%	9:35:14
4,2850	1.000	4.285	-1,20%	9:35:14
4,2830	739	3.165	-1,25%	9:35:05
4,2830	1.000	4.283	-1,25%	9:35:05
4,2830	504	2.159	-1,25%	9:35:05
4,2830	1.000	4.283	-1,25%	9:35:05
4,2830	875	3.748	-1,25%	9:35:05
4,2800	510	2.183	-1,31%	9:35:01
4,2800	1.260	5.393	-1,31%	9:35:01
4,2820	1.159	4.963	-1,27%	9:34:57
4,2820	692	2.963	-1,27%	9:34:57
4,2860	701	3.004	-1,18%	9:34:45
4,2830	63	270	-1,25%	9:34:43
4,2830	739	3.165	-1,25%	9:34:43
4,2830	2.243	9.607	-1,25%	9:34:43
4,2850	726	3.111	-1,20%	9:33:56
4,2850	209	896	-1,20%	9:33:56
4,2850	2.459	10.537	-1,20%	9:33:41
4,2850	304	1.303	-1,20%	9:33:41
4,2880	500	2.144	-1,13%	9:33:07
4,2870	669	2.868	-1,15%	9:32:06
4,2850	600	2.571	-1,20%	9:31:28
4,2840	290	1.242	-1,22%	9:31:25
4,2810	1.000	4.281	-1,29%	9:30:58
4,2810	1.000	4.281	-1,29%	9:30:58
4,2800	81	347	-1,31%	9:30:45
4,2800	519	2.221	-1,31%	9:30:45
4,2800	1.264	5.410	-1,31%	9:30:44
4,2800	2.000	8.560	-1,31%	9:30:44
4,2800	1.900	8.132	-1,31%	9:30:44
4,2790	731	3.128	-1,34%	9:30:44
4,2790	1.180	5.049	-1,34%	9:30:44
4,2780	1.000	4.278	-1,36%	9:30:44
4,2770	929	3.973	-1,38%	9:30:32
4,2730	500	2.137	-1,48%	9:30:24
4,2740	1.007	4.304	-1,45%	9:30:14
4,2740	622	2.658	-1,45%	9:30:05
4,2710	1.352	5.774	-1,52%	9:30:01
4,2730	1.453	6.209	-1,48%	9:29:47
4,2730	739	3.158	-1,48%	9:29:47
4,2730	1.000	4.273	-1,48%	9:29:47
4,2720	1.000	4.272	-1,50%	9:29:28
4,2750	890	3.805	-1,43%	9:29:19
4,2750	1.617	6.913	-1,43%	9:29:19
4,2750	1.417	6.058	-1,43%	9:29:19
4,2750	599	2.561	-1,43%	9:29:19
4,2750	1.264	5.404	-1,43%	9:29:19
4,2750	20.000	85.500	-1,43%	9:29:19
4,2750	1.200	5.130	-1,43%	9:29:19
4,2750	1.264	5.404	-1,43%	9:29:19
4,2720	1.800	7.690	-1,50%	9:29:12
4,2740	600	2.564	-1,45%	9:29:11
4,2720	208	889	-1,50%	9:29:07
4,2720	1.000	4.272	-1,50%	9:29:07
4,2730	2.000	8.546	-1,48%	9:28:57
4,2730	4.650	19.869	-1,48%	9:28:51
4,2740	583	2.492	-1,45%	9:28:50
4,2740	2.257	9.646	-1,45%	9:28:45
4,2750	799	3.416	-1,43%	9:28:45
4,2750	4.500	19.238	-1,43%	9:28:45
4,2750	4.000	17.100	-1,43%	9:28:45
4,2750	3.400	14.535	-1,43%	9:28:45
4,2750	4.661	19.926	-1,43%	9:28:45
4,2750	339	1.449	-1,43%	9:28:35
4,2760	283	1.210	-1,41%	9:28:23
4,2760	1.458	6.234	-1,41%	9:28:18
4,2780	799	3.418	-1,36%	9:28:11
4,2800	3.000	12.840	-1,31%	9:28:06
4,2800	250	1.070	-1,31%	9:28:06
4,2800	500	2.140	-1,31%	9:28:06
4,2800	1.075	4.601	-1,31%	9:28:06
4,2800	372	1.592	-1,31%	9:28:06
4,2800	4.556	19.500	-1,31%	9:28:06
4,2800	444	1.900	-1,31%	9:28:03
4,2810	902	3.861	-1,29%	9:28:03
4,2820	1.868	7.999	-1,27%	9:28:03
4,2840	2.531	10.843	-1,22%	9:28:03
4,2840	3.425	14.673	-1,22%	9:28:03
4,2840	1.004	4.301	-1,22%	9:28:03
4,2840	2.385	10.217	-1,22%	9:28:03
4,2840	715	3.063	-1,22%	9:28:03
4,2850	2.290	9.813	-1,20%	9:28:03
4,2850	1.424	6.102	-1,20%	9:28:03
4,2850	119	510	-1,20%	9:28:02
4,2850	38	163	-1,20%	9:28:01
4,2850	444	1.903	-1,20%	9:28:01
4,2850	445	1.907	-1,20%	9:28:01
4,2860	174	746	-1,18%	9:27:51
4,2860	504	2.160	-1,18%	9:27:51
4,2860	483	2.070	-1,18%	9:27:36
4,2850	140	600	-1,20%	9:27:26
4,2850	8.708	37.314	-1,20%	9:27:22
4,2880	1.000	4.288	-1,13%	9:27:06
4,2880	1.000	4.288	-1,13%	9:27:06
4,2870	485	2.079	-1,15%	9:27:05
4,2870	128	549	-1,15%	9:26:35
4,2870	495	2.122	-1,15%	9:26:35
4,2860	500	2.143	-1,18%	9:26:27
4,2850	1.000	4.285	-1,20%	9:26:22
4,2860	504	2.160	-1,18%	9:26:18
4,2840	505	2.163	-1,22%	9:26:17
4,2900	1.260	5.405	-1,08%	9:26:05
4,2920	2.139	9.181	-1,04%	9:26:05
4,2920	66	283	-1,04%	9:26:05
4,2910	1.261	5.411	-1,06%	9:26:05
4,2890	504	2.162	-1,11%	9:26:05
4,2880	3.500	15.008	-1,13%	9:25:55
4,2850	504	2.160	-1,20%	9:25:20
4,2860	1.500	6.429	-1,18%	9:25:10
4,2850	2.000	8.570	-1,20%	9:25:10
4,2840	504	2.159	-1,22%	9:25:10
4,2830	1.416	6.065	-1,25%	9:24:13
4,2840	1.528	6.546	-1,22%	9:24:13
4,2840	1.118	4.790	-1,22%	9:24:13
4,2850	954	4.088	-1,20%	9:24:10
4,2860	2.396	10.269	-1,18%	9:24:09
4,2860	862	3.695	-1,18%	9:24:09
4,2870	1.008	4.321	-1,15%	9:24:09
4,2870	1.261	5.406	-1,15%	9:24:09
4,2880	803	3.443	-1,13%	9:24:06
4,2900	1.561	6.697	-1,08%	9:23:55
4,2900	1.200	5.148	-1,08%	9:23:55
4,2900	739	3.170	-1,08%	9:23:55
4,2900	1.500	6.435	-1,08%	9:23:55
4,2890	6.321	27.111	-1,11%	9:23:54
4,2890	667	2.861	-1,11%	9:23:54
4,2890	2.000	8.578	-1,11%	9:23:34
4,2910	1.168	5.012	-1,06%	9:23:32
4,2910	564	2.420	-1,06%	9:23:32
4,2920	2.506	10.756	-1,04%	9:23:32
4,2930	2.664	11.437	-1,01%	9:23:32
4,2940	2.716	11.663	-0,99%	9:23:32
4,2940	262	1.125	-0,99%	9:23:32
4,2950	5.000	21.475	-0,97%	9:23:15
4,2960	4.155	17.850	-0,95%	9:23:14
4,2950	499	2.143	-0,97%	9:22:59
4,2960	20	86	-0,95%	9:22:47
4,2940	2.564	11.010	-0,99%	9:22:09
4,2940	1.418	6.089	-0,99%	9:22:09
4,2940	666	2.860	-0,99%	9:22:09
4,2970	521	2.239	-0,92%	9:21:38
4,2950	1.000	4.295	-0,97%	9:21:22
4,2940	1.000	4.294	-0,99%	9:21:22
4,2940	808	3.470	-0,99%	9:21:22
4,2940	192	824	-0,99%	9:21:22
4,2930	259	1.112	-1,01%	9:21:22
4,2910	110	472	-1,06%	9:21:07
4,2920	225	966	-1,04%	9:20:58
4,2900	728	3.123	-1,08%	9:20:48
4,2900	1.149	4.929	-1,08%	9:20:30
4,2910	145	622	-1,06%	9:20:25
4,2920	1.710	7.339	-1,04%	9:20:25
4,2920	1.049	4.502	-1,04%	9:20:25
4,2920	2	9	-1,04%	9:20:23
4,2920	145	622	-1,04%	9:20:23
4,2920	145	622	-1,04%	9:20:23
4,2940	254	1.091	-0,99%	9:20:02
4,2940	694	2.980	-0,99%	9:19:52
4,2950	1.358	5.833	-0,97%	9:19:52
4,2970	32	138	-0,92%	9:19:51
4,2970	435	1.869	-0,92%	9:19:51
4,2970	436	1.873	-0,92%	9:19:51
4,2970	1.180	5.070	-0,92%	9:19:51
4,2980	2.020	8.682	-0,90%	9:19:17
4,2980	199	855	-0,90%	9:19:17
4,2990	208	894	-0,88%	9:19:17
4,3000	7.212	31.012	-0,85%	9:19:02
4,3000	2.788	11.988	-0,85%	9:19:02
4,3010	3.500	15.054	-0,83%	9:19:00
4,2990	269	1.156	-0,88%	9:18:53
4,2990	938	4.032	-0,88%	9:18:53
4,3000	2.083	8.957	-0,85%	9:18:51
4,3050	1.999	8.606	-0,74%	9:18:42
4,3040	11.960	51.476	-0,76%	9:18:42
4,3040	739	3.181	-0,76%	9:18:42
4,3040	1.200	5.165	-0,76%	9:18:42
4,3040	1.000	4.304	-0,76%	9:18:42
4,3040	2.697	11.608	-0,76%	9:18:42
4,3040	10.126	43.582	-0,76%	9:18:42
4,3030	10.279	44.231	-0,78%	9:18:42
4,2990	1.044	4.488	-0,88%	9:18:25
4,2990	223	959	-0,88%	9:18:25
4,2990	1.194	5.133	-0,88%	9:18:25
4,3000	68	292	-0,85%	9:18:25
4,2950	2.000	8.590	-0,97%	9:17:59
4,2930	1.000	4.293	-1,01%	9:17:57
4,2930	831	3.567	-1,01%	9:17:57
4,2930	169	726	-1,01%	9:17:57
4,2940	2.711	11.641	-0,99%	9:17:57
4,2940	2.358	10.125	-0,99%	9:17:57
4,2950	1.014	4.355	-0,97%	9:17:57
4,2950	123	528	-0,97%	9:17:57
4,2980	2.858	12.284	-0,90%	9:17:31
4,2980	2.718	11.682	-0,90%	9:17:31
4,2970	4.650	19.981	-0,92%	9:17:10
4,3010	3.485	14.989	-0,83%	9:16:47
4,2980	1.418	6.095	-0,90%	9:16:39
4,2980	581	2.497	-0,90%	9:16:39
4,2980	590	2.536	-0,90%	9:16:39
4,2980	572	2.458	-0,90%	9:16:39
4,2980	573	2.463	-0,90%	9:16:39
4,2980	8.061	34.646	-0,90%	9:16:39
4,2980	739	3.176	-0,90%	9:16:39
4,2980	1.200	5.158	-0,90%	9:16:39
4,2950	739	3.174	-0,97%	9:16:37
4,2950	1.180	5.068	-0,97%	9:16:37
4,2990	2.248	9.664	-0,88%	9:16:23
4,2990	351	1.509	-0,88%	9:16:23
4,3010	930	4.000	-0,83%	9:16:23
4,3010	939	4.039	-0,83%	9:16:23
4,3010	653	2.809	-0,83%	9:16:23
4,3010	4	17	-0,83%	9:16:23
4,3000	1.000	4.300	-0,85%	9:16:12
4,3000	590	2.537	-0,85%	9:16:12
4,3000	5.500	23.650	-0,85%	9:16:12
4,2990	1.163	5.000	-0,88%	9:16:12
4,2960	1.490	6.401	-0,95%	9:16:08
4,2960	60	258	-0,95%	9:16:08
4,2950	829	3.561	-0,97%	9:16:07
4,2950	1.200	5.154	-0,97%	9:16:07
4,2940	438	1.881	-0,99%	9:16:07
4,2850	5.500	23.568	-1,20%	9:15:39
4,2840	333	1.427	-1,22%	9:15:33
4,2840	1.547	6.627	-1,22%	9:15:28
4,2820	1.547	6.624	-1,27%	9:15:28
4,2810	125	535	-1,29%	9:15:28
4,2810	2.375	10.167	-1,29%	9:15:28
4,2780	1.000	4.278	-1,36%	9:15:25
4,2780	9.082	38.853	-1,36%	9:15:25
4,2780	9.083	38.857	-1,36%	9:15:25
4,2780	1.770	7.572	-1,36%	9:15:25
4,2780	1.720	7.358	-1,36%	9:15:25

Últimos 1.000 tickers.