4,7450	494	2.344	1,54%	17:09:50
4,7450	546	2.591	1,54%	17:09:50
4,7450	86	408	1,54%	17:09:50
4,7440	1.299	6.162	1,52%	17:09:36
4,7430	9.900	46.956	1,50%	17:09:04
4,7450	1.287	6.107	1,54%	17:08:05
4,7430	784	3.719	1,50%	17:07:52
4,7430	1.339	6.351	1,50%	17:07:52
4,7430	800	3.794	1,50%	17:07:46
4,7440	682	3.235	1,52%	17:06:36
4,7430	1.000	4.743	1,50%	17:06:34
4,7440	2.612	12.391	1,52%	17:05:51
4,7440	1.300	6.167	1,52%	17:05:46
4,7440	1.400	6.642	1,52%	17:05:46
4,7430	11.138	52.828	1,50%	17:05:25
4,7440	10.000	47.440	1,52%	17:05:25
4,7440	1.980	9.393	1,52%	17:05:24
4,7450	1.199	5.689	1,54%	17:05:20
4,7440	130	617	1,52%	17:05:20
4,7440	1.980	9.393	1,52%	17:05:20
4,7440	2.000	9.488	1,52%	17:05:20
4,7440	1.199	5.688	1,52%	17:05:20
4,7450	460	2.183	1,54%	17:05:20
4,7460	2.156	10.232	1,56%	17:05:17
4,7470	2.582	12.257	1,58%	17:05:12
4,7470	3.022	14.345	1,58%	17:05:12
4,7470	1.224	5.810	1,58%	17:05:12
4,7470	1.097	5.207	1,58%	17:05:12
4,7470	5.000	23.735	1,58%	17:05:12
4,7480	1.000	4.748	1,60%	17:04:52
4,7480	1.199	5.693	1,60%	17:04:42
4,7480	2.034	9.657	1,60%	17:04:42
4,7480	8.842	41.982	1,60%	17:04:42
4,7480	1.599	7.592	1,60%	17:04:42
4,7480	6.031	28.635	1,60%	17:04:42
4,7490	224	1.064	1,63%	17:04:07
4,7500	105	499	1,65%	17:03:40
4,7490	1.300	6.174	1,63%	17:03:35
4,7490	67	318	1,63%	17:03:35
4,7490	3.207	15.230	1,63%	17:02:46
4,7490	370	1.757	1,63%	17:02:46
4,7490	2.233	10.605	1,63%	17:02:46
4,7500	1.660	7.885	1,65%	17:02:43
4,7500	2.946	13.994	1,65%	17:02:43
4,7500	1.199	5.695	1,65%	17:02:42
4,7500	1.000	4.750	1,65%	17:02:42
4,7500	6.000	28.500	1,65%	17:02:42
4,7500	20.000	95.000	1,65%	17:02:42
4,7500	15.000	71.250	1,65%	17:02:42
4,7500	10.000	47.500	1,65%	17:02:42
4,7500	454	2.157	1,65%	17:02:42
4,7500	546	2.594	1,65%	17:02:40
4,7500	1.348	6.403	1,65%	17:02:40
4,7500	4.152	19.722	1,65%	17:02:15
4,7500	1.000	4.750	1,65%	17:02:15
4,7480	10.600	50.329	1,60%	17:01:49
4,7480	653	3.100	1,60%	17:01:49
4,7470	196	930	1,58%	17:01:49
4,7470	2.450	11.630	1,58%	17:01:45
4,7470	641	3.043	1,58%	17:01:45
4,7470	6.909	32.797	1,58%	17:01:45
4,7450	12.000	56.940	1,54%	17:01:26
4,7440	274	1.300	1,52%	17:00:25
4,7440	740	3.511	1,52%	17:00:25
4,7440	12.655	60.035	1,52%	17:00:08
4,7430	251	1.190	1,50%	17:00:01
4,7430	490	2.324	1,50%	17:00:01
4,7440	205	973	1,52%	16:59:57
4,7440	5.396	25.599	1,52%	16:59:57
4,7440	1.200	5.693	1,52%	16:59:57
4,7410	1.186	5.623	1,46%	16:59:55
4,7410	571	2.707	1,46%	16:59:55
4,7420	1.651	7.829	1,48%	16:59:55
4,7430	1.014	4.809	1,50%	16:59:53
4,7430	2.825	13.399	1,50%	16:59:53
4,7410	727	3.447	1,46%	16:59:06
4,7410	689	3.267	1,46%	16:58:38
4,7410	1	5	1,46%	16:58:38
4,7410	1.252	5.936	1,46%	16:58:38
4,7400	9.900	46.926	1,43%	16:58:38
4,7400	1.201	5.693	1,43%	16:58:38
4,7400	3.000	14.220	1,43%	16:58:38
4,7400	1.467	6.954	1,43%	16:58:38
4,7400	2.733	12.954	1,43%	16:58:38
4,7400	47.079	223.154	1,43%	16:58:38
4,7400	811	3.844	1,43%	16:58:38
4,7400	21.191	100.445	1,43%	16:58:38
4,7400	30.919	146.556	1,43%	16:58:38
4,7380	1.746	8.273	1,39%	16:57:36
4,7350	2.100	9.944	1,33%	16:57:06
4,7360	6.192	29.325	1,35%	16:57:00
4,7360	605	2.865	1,35%	16:57:00
4,7350	1.749	8.282	1,33%	16:56:33
4,7350	1.500	7.103	1,33%	16:56:22
4,7340	1.530	7.243	1,31%	16:56:21
4,7340	1.203	5.695	1,31%	16:56:21
4,7330	2.000	9.466	1,28%	16:56:12
4,7310	3.700	17.505	1,24%	16:56:01
4,7310	1.107	5.237	1,24%	16:56:01
4,7300	1.500	7.095	1,22%	16:56:01
4,7300	3.556	16.820	1,22%	16:56:01
4,7300	6.444	30.480	1,22%	16:56:01
4,7320	620	2.934	1,26%	16:55:58
4,7310	1.098	5.195	1,24%	16:55:58
4,7310	4.602	21.772	1,24%	16:55:58
4,7310	12.890	60.983	1,24%	16:55:58
4,7310	9.666	45.730	1,24%	16:55:58
4,7310	546	2.583	1,24%	16:54:51
4,7310	546	2.583	1,24%	16:54:51
4,7310	435	2.058	1,24%	16:54:51
4,7310	1.203	5.691	1,24%	16:54:51
4,7280	3.858	18.241	1,18%	16:53:34
4,7290	2.703	12.782	1,20%	16:51:16
4,7290	1.014	4.795	1,20%	16:50:56
4,7300	732	3.462	1,22%	16:49:48
4,7280	6.078	28.737	1,18%	16:49:39
4,7280	2.184	10.326	1,18%	16:49:39
4,7280	1.638	7.744	1,18%	16:49:39
4,7310	950	4.494	1,24%	16:47:04
4,7340	2.179	10.315	1,31%	16:46:47
4,7340	3.121	14.775	1,31%	16:46:47
4,7340	1.447	6.850	1,31%	16:46:45
4,7360	586	2.775	1,35%	16:46:16
4,7380	947	4.487	1,39%	16:46:16
4,7390	2.510	11.895	1,41%	16:45:53
4,7400	1.400	6.636	1,43%	16:45:46
4,7390	1.201	5.692	1,41%	16:45:39
4,7430	134	636	1,50%	16:45:00
4,7430	1.944	9.220	1,50%	16:45:00
4,7440	447	2.121	1,52%	16:45:00
4,7450	1.265	6.002	1,54%	16:44:02
4,7450	14	66	1,54%	16:44:02
4,7450	4	19	1,54%	16:44:02
4,7450	50	237	1,54%	16:44:02
4,7450	1.083	5.139	1,54%	16:43:47
4,7450	3.007	14.268	1,54%	16:43:47
4,7460	732	3.474	1,56%	16:43:47
4,7460	1.107	5.254	1,56%	16:43:47
4,7480	280	1.329	1,60%	16:43:19
4,7480	2.107	10.004	1,60%	16:43:18
4,7460	4.400	20.882	1,56%	16:42:45
4,7450	491	2.330	1,54%	16:42:35
4,7440	1.200	5.693	1,52%	16:42:07
4,7440	2.000	9.488	1,52%	16:42:07
4,7440	1.047	4.967	1,52%	16:42:07
4,7420	5.000	23.710	1,48%	16:41:57
4,7430	2.100	9.960	1,50%	16:41:45
4,7400	929	4.403	1,43%	16:41:27
4,7400	1.201	5.693	1,43%	16:41:27
4,7400	702	3.327	1,43%	16:41:27
4,7400	731	3.465	1,43%	16:41:06
4,7400	421	1.996	1,43%	16:41:06
4,7420	1.092	5.178	1,48%	16:40:39
4,7420	1.092	5.178	1,48%	16:39:51
4,7430	608	2.884	1,50%	16:39:51
4,7420	1.000	4.742	1,48%	16:39:46
4,7410	967	4.585	1,46%	16:39:41
4,7420	1.200	5.690	1,48%	16:39:32
4,7440	4	19	1,52%	16:39:26
4,7440	276	1.309	1,52%	16:39:26
4,7440	1.408	6.680	1,52%	16:39:26
4,7430	2.500	11.858	1,50%	16:39:26
4,7430	33	157	1,50%	16:39:26
4,7430	732	3.472	1,50%	16:39:26
4,7450	2.000	9.490	1,54%	16:39:26
4,7450	1.200	5.694	1,54%	16:39:26
4,7460	765	3.631	1,56%	16:39:26
4,7460	179	850	1,56%	16:39:24
4,7450	201	954	1,54%	16:39:10
4,7440	2.067	9.806	1,52%	16:39:10
4,7430	607	2.879	1,50%	16:39:08
4,7420	134	635	1,48%	16:39:00
4,7410	428	2.029	1,46%	16:38:23
4,7420	2.946	13.970	1,48%	16:38:23
4,7420	4.955	23.497	1,48%	16:38:10
4,7420	2.031	9.631	1,48%	16:38:10
4,7430	678	3.216	1,50%	16:38:00
4,7430	1.200	5.692	1,50%	16:38:00
4,7440	6.307	29.920	1,52%	16:38:00
4,7440	1.759	8.345	1,52%	16:38:00
4,7450	1.530	7.260	1,54%	16:37:36
4,7450	1.003	4.759	1,54%	16:37:36
4,7450	2	9	1,54%	16:37:36
4,7460	1.039	4.931	1,56%	16:37:36
4,7460	1.092	5.183	1,56%	16:37:31
4,7430	198	939	1,50%	16:37:15
4,7420	175	830	1,48%	16:37:15
4,7420	799	3.789	1,48%	16:37:06
4,7410	12.203	57.854	1,46%	16:36:59
4,7420	1.200	5.690	1,48%	16:36:50
4,7420	1.300	6.165	1,48%	16:36:50
4,7420	2.643	12.533	1,48%	16:36:50
4,7430	461	2.187	1,50%	16:36:41
4,7430	1.028	4.876	1,50%	16:36:41
4,7430	979	4.643	1,50%	16:36:38
4,7400	2.650	12.561	1,43%	16:36:33
4,7400	4.000	18.960	1,43%	16:36:33
4,7360	593	2.808	1,35%	16:36:10
4,7360	629	2.979	1,35%	16:36:10
4,7340	12.000	56.808	1,31%	16:35:41
4,7350	951	4.503	1,33%	16:35:35
4,7350	49	232	1,33%	16:35:35
4,7330	335	1.586	1,28%	16:35:26
4,7320	1.400	6.625	1,26%	16:35:26
4,7320	9.900	46.847	1,26%	16:35:26
4,7300	2.511	11.877	1,22%	16:35:10
4,7300	670	3.169	1,22%	16:35:10
4,7300	2.819	13.334	1,22%	16:35:10
4,7290	8.549	40.428	1,20%	16:35:03
4,7300	2.100	9.933	1,22%	16:33:39
4,7300	2.612	12.355	1,22%	16:33:35
4,7300	412	1.949	1,22%	16:33:35
4,7300	588	2.781	1,22%	16:33:35
4,7300	459	2.171	1,22%	16:33:35
4,7300	1.000	4.730	1,22%	16:33:35
4,7300	1.947	9.209	1,22%	16:33:35
4,7270	106	501	1,16%	16:33:28
4,7270	106	501	1,16%	16:33:17
4,7300	421	1.991	1,22%	16:33:04
4,7300	4.500	21.285	1,22%	16:33:04
4,7300	4.835	22.870	1,22%	16:33:04
4,7300	2.894	13.689	1,22%	16:33:04
4,7290	466	2.204	1,20%	16:33:04
4,7290	438	2.071	1,20%	16:33:04
4,7290	766	3.622	1,20%	16:33:04
4,7280	2.000	9.456	1,18%	16:33:04
4,7270	1.205	5.696	1,16%	16:33:04
4,7270	1.319	6.235	1,16%	16:33:04
4,7270	135	638	1,16%	16:32:44
4,7280	840	3.972	1,18%	16:32:43
4,7300	1.106	5.231	1,22%	16:32:35
4,7290	751	3.551	1,20%	16:32:29
4,7290	731	3.457	1,20%	16:32:29
4,7290	1.129	5.339	1,20%	16:32:29
4,7290	2.992	14.149	1,20%	16:32:24
4,7250	3	14	1,11%	16:32:23
4,7250	2.497	11.798	1,11%	16:32:23
4,7210	320	1.511	1,03%	16:32:20
4,7210	4.603	21.731	1,03%	16:32:10
4,7210	2.673	12.619	1,03%	16:32:10
4,7200	1.168	5.513	1,01%	16:31:37
4,7200	10.000	47.200	1,01%	16:31:37
4,7200	3.000	14.160	1,01%	16:31:37
4,7200	3.000	14.160	1,01%	16:31:37
4,7200	85.587	403.971	1,01%	16:31:37
4,7200	14.413	68.029	1,01%	16:31:37
4,7200	6.778	31.992	1,01%	16:31:37
4,7200	52.622	248.376	1,01%	16:31:37
4,7200	2.000	9.440	1,01%	16:31:37
4,7200	1.000	4.720	1,01%	16:31:37
4,7180	1.400	6.605	0,96%	16:31:18
4,7150	318	1.499	0,90%	16:31:16
4,7150	1.347	6.351	0,90%	16:31:16
4,7160	789	3.721	0,92%	16:31:16
4,7160	1.208	5.697	0,92%	16:31:16
4,7150	1.209	5.700	0,90%	16:31:16
4,7150	300	1.415	0,90%	16:31:16
4,7140	362	1.706	0,88%	16:31:16
4,7140	1.638	7.722	0,88%	16:31:16
4,7130	1.033	4.869	0,86%	16:31:16
4,7130	1.208	5.693	0,86%	16:31:16
4,7130	1.271	5.990	0,86%	16:31:16
4,7110	46	217	0,81%	16:30:57
4,7120	1.052	4.957	0,83%	16:30:48
4,7120	473	2.229	0,83%	16:30:23
4,7120	301	1.418	0,83%	16:30:23
4,7120	947	4.462	0,83%	16:30:23
4,7100	6.300	29.673	0,79%	16:30:01
4,7100	444	2.091	0,79%	16:28:43
4,7100	1.017	4.790	0,79%	16:28:43
4,7100	56	264	0,79%	16:27:25
4,7100	1.500	7.065	0,79%	16:26:13
4,7130	1.000	4.713	0,86%	16:26:06
4,7100	125	589	0,79%	16:26:05
4,7100	5.000	23.550	0,79%	16:26:05
4,7090	985	4.638	0,77%	16:26:05
4,7080	1.700	8.004	0,75%	16:26:05
4,7080	1.209	5.692	0,75%	16:26:05
4,7080	741	3.489	0,75%	16:26:05
4,7080	987	4.647	0,75%	16:25:41
4,7080	400	1.883	0,75%	16:25:41
4,7070	1.551	7.301	0,73%	16:25:14
4,7070	1.092	5.140	0,73%	16:25:14
4,7080	850	4.002	0,75%	16:25:14
4,7090	94	443	0,77%	16:23:41
4,7090	651	3.066	0,77%	16:23:41
4,7090	95	447	0,77%	16:22:10
4,7090	908	4.276	0,77%	16:21:58
4,7080	5.000	23.540	0,75%	16:21:53
4,7080	1.196	5.631	0,75%	16:21:53
4,7060	892	4.198	0,71%	16:21:53
4,7040	1.064	5.005	0,66%	16:21:28
4,7060	583	2.744	0,71%	16:19:53
4,7080	6.035	28.413	0,75%	16:19:49
4,7090	953	4.488	0,77%	16:19:17
4,7090	1.092	5.142	0,77%	16:19:17
4,7070	3.200	15.062	0,73%	16:19:08
4,7050	4.000	18.820	0,68%	16:18:39
4,7050	3.000	14.115	0,68%	16:18:28
4,7080	332	1.563	0,75%	16:18:27
4,7080	328	1.544	0,75%	16:16:43
4,7070	878	4.133	0,73%	16:16:20
4,7070	322	1.516	0,73%	16:16:20
4,7070	677	3.187	0,73%	16:16:20
4,7090	4.250	20.013	0,77%	16:15:40
4,7090	911	4.290	0,77%	16:15:30
4,7080	1.756	8.267	0,75%	16:15:29
4,7080	462	2.175	0,75%	16:15:29
4,7080	966	4.548	0,75%	16:15:29
4,7080	425	2.001	0,75%	16:15:18
4,7090	1.361	6.409	0,77%	16:14:25
4,7070	771	3.629	0,73%	16:13:31
4,7030	871	4.096	0,64%	16:11:51
4,7030	940	4.421	0,64%	16:11:51
4,7020	1.800	8.464	0,62%	16:11:24
4,7020	726	3.414	0,62%	16:11:24
4,7020	319	1.500	0,62%	16:11:24
4,7020	286	1.345	0,62%	16:11:23
4,7040	92	433	0,66%	16:11:23
4,7050	1.209	5.688	0,68%	16:11:22
4,7050	1.119	5.265	0,68%	16:11:22
4,7050	135	635	0,68%	16:11:22
4,7050	804	3.783	0,68%	16:11:22
4,7050	776	3.651	0,68%	16:11:22
4,7050	531	2.498	0,68%	16:11:22
4,7050	1.097	5.161	0,68%	16:11:22
4,7060	3.802	17.892	0,71%	16:11:22
4,7090	2.000	9.418	0,77%	16:11:13
4,7090	320	1.507	0,77%	16:11:13
4,7090	404	1.902	0,77%	16:09:37
4,7090	817	3.847	0,77%	16:09:02
4,7080	1.000	4.708	0,75%	16:09:02
4,7080	259	1.219	0,75%	16:09:02
4,7080	1.000	4.708	0,75%	16:09:02
4,7080	524	2.467	0,75%	16:09:02
4,7080	317	1.492	0,75%	16:08:40
4,7060	1.044	4.913	0,71%	16:08:05
4,7030	849	3.993	0,64%	16:07:22
4,7020	437	2.055	0,62%	16:07:08
4,7030	1.097	5.159	0,64%	16:07:08
4,7030	1.997	9.392	0,64%	16:07:08
4,7040	1.000	4.704	0,66%	16:06:11
4,7040	3	14	0,66%	16:05:40
4,7020	1.300	6.113	0,62%	16:03:49
4,7020	516	2.426	0,62%	16:03:49
4,7020	546	2.567	0,62%	16:03:41
4,7000	500	2.350	0,58%	16:03:22
4,7000	425	1.998	0,58%	16:03:22
4,6990	1.770	8.317	0,56%	16:02:12
4,7000	433	2.035	0,58%	16:02:05
4,7010	1.712	8.048	0,60%	16:02:04
4,7010	629	2.957	0,60%	16:02:04
4,7010	582	2.736	0,60%	16:02:04
4,7010	1.068	5.021	0,60%	16:02:04
4,7010	3.202	15.053	0,60%	16:02:04
4,7010	2.031	9.548	0,60%	16:02:03
4,7010	1.211	5.693	0,60%	16:02:03
4,7010	1.065	5.007	0,60%	16:01:36
4,6990	10	47	0,56%	16:00:55
4,7000	2.000	9.400	0,58%	16:00:45
4,7000	3.000	14.100	0,58%	16:00:09
4,6990	1.997	9.384	0,56%	16:00:08
4,6990	1.300	6.109	0,56%	16:00:08
4,6990	1.212	5.695	0,56%	16:00:08
4,6970	1.164	5.467	0,51%	15:59:06
4,6970	2.000	9.394	0,51%	15:59:06
4,6970	1.057	4.965	0,51%	15:59:06
4,6950	2.000	9.390	0,47%	15:58:30
4,6950	1.213	5.695	0,47%	15:58:30
4,6950	5.000	23.475	0,47%	15:57:24
4,6950	1.092	5.127	0,47%	15:57:00
4,6920	6.300	29.560	0,41%	15:54:36
4,6920	734	3.444	0,41%	15:54:18
4,6940	1.712	8.036	0,45%	15:54:07
4,6930	1.161	5.449	0,43%	15:53:39
4,6910	2.000	9.382	0,39%	15:53:12
4,6900	455	2.134	0,36%	15:53:00
4,6900	195	915	0,36%	15:53:00
4,6900	1.889	8.859	0,36%	15:53:00
4,6910	835	3.917	0,39%	15:52:37
4,6910	94	441	0,39%	15:52:37
4,6900	55	258	0,36%	15:51:12
4,6900	77	361	0,36%	15:51:12
4,6900	117	549	0,36%	15:51:12
4,6900	390	1.829	0,36%	15:51:12
4,6900	2.283	10.707	0,36%	15:51:12
4,6900	4.270	20.026	0,36%	15:51:12
4,6900	1.200	5.628	0,36%	15:51:12
4,6900	1.407	6.599	0,36%	15:51:12
4,6900	917	4.301	0,36%	15:51:12
4,6900	792	3.714	0,36%	15:51:12
4,6900	115	539	0,36%	15:51:12
4,6900	500	2.345	0,36%	15:51:12
4,6900	3.200	15.008	0,36%	15:51:12
4,6920	1.000	4.692	0,41%	15:51:07
4,6920	1.212	5.687	0,41%	15:50:57
4,6930	1.213	5.693	0,43%	15:50:57
4,6930	1.088	5.106	0,43%	15:50:57
4,6940	45	211	0,45%	15:50:50
4,6970	2.000	9.394	0,51%	15:49:00
4,6980	1.217	5.717	0,53%	15:48:52
4,6950	185	869	0,47%	15:47:47
4,6950	390	1.831	0,47%	15:47:33
4,6950	1.976	9.277	0,47%	15:47:26
4,6950	610	2.864	0,47%	15:47:26
4,6950	3.770	17.700	0,47%	15:47:26
4,6960	197	925	0,49%	15:46:11
4,6950	1.170	5.493	0,47%	15:46:11
4,6920	745	3.496	0,41%	15:45:42
4,6940	8.209	38.533	0,45%	15:43:57
4,6940	2.929	13.749	0,45%	15:43:57
4,6970	2.000	9.394	0,51%	15:43:02
4,6970	483	2.269	0,51%	15:43:02
4,6970	222	1.043	0,51%	15:43:02
4,6970	1.200	5.636	0,51%	15:43:02
4,6940	191	897	0,45%	15:42:45
4,6950	1.212	5.690	0,47%	15:42:18
4,6960	1.092	5.128	0,49%	15:42:18
4,6970	683	3.208	0,51%	15:42:18
4,6990	62	291	0,56%	15:41:45
4,6990	1.092	5.131	0,56%	15:41:45
4,7010	1.300	6.111	0,60%	15:40:54
4,7010	2.000	9.402	0,60%	15:40:54
4,7010	2.000	9.402	0,60%	15:40:05
4,7000	1.137	5.344	0,58%	15:40:05
4,6990	1.212	5.695	0,56%	15:40:00
4,6980	1.454	6.831	0,53%	15:40:00
4,6980	546	2.565	0,53%	15:40:00
4,7020	1.200	5.642	0,62%	15:39:34
4,7020	199	936	0,62%	15:39:34
4,7020	898	4.222	0,62%	15:39:34
4,7060	1.656	7.793	0,71%	15:39:32
4,7060	1.207	5.680	0,71%	15:39:32
4,7060	501	2.358	0,71%	15:39:32
4,7060	1.401	6.593	0,71%	15:39:32
4,7060	2.000	9.412	0,71%	15:39:32
4,7070	2.006	9.442	0,73%	15:39:32
4,7090	1.092	5.142	0,77%	15:39:05
4,7110	3.910	18.420	0,81%	15:38:47
4,7130	602	2.837	0,86%	15:38:47
4,7150	2.500	11.788	0,90%	15:38:33
4,7180	433	2.043	0,96%	15:38:00
4,7170	115	542	0,94%	15:38:00
4,7170	1.092	5.151	0,94%	15:38:00
4,7170	2.000	9.434	0,94%	15:38:00
4,7160	548	2.584	0,92%	15:38:00
4,7160	655	3.089	0,92%	15:38:00
4,7170	950	4.481	0,94%	15:37:54
4,7190	2.000	9.438	0,98%	15:37:54
4,7190	1.208	5.701	0,98%	15:37:54
4,7190	9.000	42.471	0,98%	15:37:54
4,7170	881	4.156	0,94%	15:37:54
4,7130	4.969	23.419	0,86%	15:36:42
4,7130	1.208	5.693	0,86%	15:36:30
4,7130	2.000	9.426	0,86%	15:36:30
4,7130	906	4.270	0,86%	15:36:30
4,7100	1.092	5.143	0,79%	15:36:26
4,7100	948	4.465	0,79%	15:36:26
4,7090	2.038	9.597	0,77%	15:35:47
4,7100	809	3.810	0,79%	15:35:47
4,7100	4.170	19.641	0,79%	15:35:47
4,7100	1.094	5.153	0,79%	15:35:47
4,7100	1.400	6.594	0,79%	15:35:47
4,7110	2.049	9.653	0,81%	15:35:47
4,7120	4.579	21.576	0,83%	15:35:47
4,7130	4.595	21.656	0,86%	15:35:47
4,7140	1.116	5.261	0,88%	15:35:17
4,7140	1	5	0,88%	15:35:17
4,7140	292	1.376	0,88%	15:35:16
4,7160	1.130	5.329	0,92%	15:35:16
4,7130	1.000	4.713	0,86%	15:35:10
4,7130	436	2.055	0,86%	15:35:10
4,7130	7.203	33.948	0,86%	15:35:10
4,7120	1.000	4.712	0,83%	15:35:10
4,7100	250	1.178	0,79%	15:35:06
4,7100	200	942	0,79%	15:35:06
4,7090	10.000	47.090	0,77%	15:35:01
4,7080	5.000	23.540	0,75%	15:34:52
4,7070	4.410	20.758	0,73%	15:34:52
4,7070	3.225	15.180	0,73%	15:34:52
4,7070	5.765	27.136	0,73%	15:34:52
4,7060	968	4.555	0,71%	15:34:43
4,7050	5.000	23.525	0,68%	15:34:22
4,7040	625	2.940	0,66%	15:34:22
4,7040	1.080	5.080	0,66%	15:34:22
4,7030	766	3.602	0,64%	15:34:22
4,7030	279	1.312	0,64%	15:33:23
4,7030	511	2.403	0,64%	15:33:23
4,7020	898	4.222	0,62%	15:33:15
4,7020	254	1.194	0,62%	15:33:04
4,7000	105	494	0,58%	15:32:36
4,7000	423	1.988	0,58%	15:32:36
4,7000	1.638	7.699	0,58%	15:32:36
4,7000	3.996	18.781	0,58%	15:32:36
4,7000	1.229	5.776	0,58%	15:32:36
4,7000	194	912	0,58%	15:32:36
4,7000	5.000	23.500	0,58%	15:32:36
4,6990	20.000	93.980	0,56%	15:32:36
4,6970	328	1.541	0,51%	15:32:17
4,6980	2.000	9.396	0,53%	15:32:05
4,6970	593	2.785	0,51%	15:31:32
4,6970	1.109	5.209	0,51%	15:31:32
4,6950	44	207	0,47%	15:31:26
4,6950	2	9	0,47%	15:31:24
4,6950	45	211	0,47%	15:30:41
4,6950	1	5	0,47%	15:30:40
4,6950	1.076	5.052	0,47%	15:30:39
4,6970	6.400	30.061	0,51%	15:30:38
4,6960	851	3.996	0,49%	15:30:27
4,6960	234	1.099	0,49%	15:30:20
4,6960	766	3.597	0,49%	15:30:20
4,6960	1.050	4.931	0,49%	15:30:20
4,6960	1.312	6.161	0,49%	15:30:08
4,6940	2.757	12.941	0,45%	15:29:50
4,6940	478	2.244	0,45%	15:29:50
4,6940	2.929	13.749	0,45%	15:29:50
4,6940	10.506	49.315	0,45%	15:29:50
4,6940	1.300	6.102	0,45%	15:28:58
4,6940	1.400	6.572	0,45%	15:28:58
4,6950	57	268	0,47%	15:28:58
4,6950	750	3.521	0,47%	15:28:58
4,6950	210	986	0,47%	15:28:58
4,6920	5.377	25.229	0,41%	15:23:30
4,6910	46	216	0,39%	15:23:09
4,6910	1.188	5.573	0,39%	15:23:09
4,6930	774	3.632	0,43%	15:22:56
4,6930	641	3.008	0,43%	15:22:56
4,6930	546	2.562	0,43%	15:22:56
4,6920	1.055	4.950	0,41%	15:22:33
4,6910	1.214	5.695	0,39%	15:20:09
4,6910	2.000	9.382	0,39%	15:20:09
4,6920	1.000	4.692	0,41%	15:19:48
4,6920	729	3.420	0,41%	15:17:07
4,6880	1.197	5.612	0,32%	15:16:05
4,6900	1.532	7.185	0,36%	15:14:07
4,6900	173	811	0,36%	15:14:07
4,6910	424	1.989	0,39%	15:14:02
4,6920	1.282	6.015	0,41%	15:13:13
4,6920	813	3.815	0,41%	15:13:13
4,6920	130	610	0,41%	15:13:13
4,6930	151	709	0,43%	15:12:33
4,6930	1.213	5.693	0,43%	15:12:33
4,6940	1.060	4.976	0,45%	15:12:33
4,6960	1.062	4.987	0,49%	15:12:22
4,6940	1.063	4.990	0,45%	15:12:13
4,6930	1	5	0,43%	15:11:47
4,6900	2.000	9.380	0,36%	15:11:39
4,6900	1.092	5.121	0,36%	15:11:24
4,6900	10	47	0,36%	15:11:24
4,6890	1.095	5.134	0,34%	15:09:59
4,6900	616	2.889	0,36%	15:08:42
4,6890	1.000	4.689	0,34%	15:07:45
4,6890	1.214	5.692	0,34%	15:07:45
4,6890	627	2.940	0,34%	15:07:45
4,6860	1.355	6.350	0,28%	15:05:37
4,6850	376	1.762	0,26%	15:05:31
4,6840	1.000	4.684	0,24%	15:05:31
4,6840	376	1.761	0,24%	15:05:31
4,6840	795	3.724	0,24%	15:05:31
4,6830	390	1.826	0,21%	15:05:30
4,6840	375	1.757	0,24%	15:04:55
4,6880	1.214	5.691	0,32%	15:01:14
4,6900	1.214	5.694	0,36%	14:59:48
4,6880	1.054	4.941	0,32%	14:59:27
4,6890	569	2.668	0,34%	14:59:12
4,6890	667	3.128	0,34%	14:58:32
4,6890	480	2.251	0,34%	14:58:32
4,6890	480	2.251	0,34%	14:58:21
4,6890	1.092	5.120	0,34%	14:56:16
4,6860	1.092	5.117	0,28%	14:53:09
4,6860	835	3.913	0,28%	14:51:46
4,6840	500	2.342	0,24%	14:51:38
4,6830	2.121	9.933	0,21%	14:50:40
4,6840	1.092	5.115	0,24%	14:50:40
4,6840	1.800	8.431	0,24%	14:50:40
4,6850	300	1.406	0,26%	14:50:40
4,6850	1.000	4.685	0,26%	14:50:40
4,6840	1.100	5.152	0,24%	14:50:31
4,6840	1.048	4.909	0,24%	14:50:13
4,6810	3.500	16.384	0,17%	14:49:51
4,6820	606	2.837	0,19%	14:49:51
4,6820	70	328	0,19%	14:49:51
4,6820	536	2.510	0,19%	14:49:51
4,6830	1.400	6.556	0,21%	14:49:29
4,6840	428	2.005	0,24%	14:48:50
4,6840	740	3.466	0,24%	14:48:44
4,6870	1.528	7.162	0,30%	14:48:35
4,6870	1.800	8.437	0,30%	14:48:35
4,6870	758	3.553	0,30%	14:48:35
4,6870	2.184	10.236	0,30%	14:48:35
4,6870	1.638	7.677	0,30%	14:48:35
4,6870	7.920	37.121	0,30%	14:48:35
4,6890	1.138	5.336	0,34%	14:45:23
4,6900	213	999	0,36%	14:44:26
4,6900	1.050	4.925	0,36%	14:44:26
4,6900	4.524	21.218	0,36%	14:44:26
4,6900	2.626	12.316	0,36%	14:44:26
4,6900	2.850	13.367	0,36%	14:44:26
4,6900	6.000	28.140	0,36%	14:44:26
4,6900	50	235	0,36%	14:44:26
4,6910	764	3.584	0,39%	14:44:23
4,6930	3.274	15.365	0,43%	14:42:53
4,6940	1.000	4.694	0,45%	14:42:53
4,6940	2.033	9.543	0,45%	14:41:35
4,6940	2.000	9.388	0,45%	14:41:35
4,6940	1.021	4.793	0,45%	14:41:35
4,6940	1.495	7.018	0,45%	14:41:35
4,6930	424	1.990	0,43%	14:40:45
4,6920	3	14	0,41%	14:39:03
4,6920	653	3.064	0,41%	14:39:03
4,6920	1.300	6.100	0,41%	14:39:03
4,6920	1.211	5.682	0,41%	14:39:03
4,6920	1.646	7.723	0,41%	14:39:03
4,6930	2.500	11.733	0,43%	14:39:03
4,6960	2.000	9.392	0,49%	14:38:13
4,6960	1.065	5.001	0,49%	14:38:05
4,6950	1.211	5.686	0,47%	14:36:27
4,6950	1.146	5.380	0,47%	14:36:27
4,6950	1.092	5.127	0,47%	14:36:27
4,6980	2	9	0,53%	14:36:21
4,7000	335	1.575	0,58%	14:36:06
4,7010	659	3.098	0,60%	14:35:11
4,7000	5.000	23.500	0,58%	14:35:07
4,6990	2.000	9.398	0,56%	14:33:06
4,6990	1.213	5.700	0,56%	14:33:06
4,6990	2.007	9.431	0,56%	14:33:06
4,6990	4	19	0,56%	14:33:06
4,6980	1.092	5.130	0,53%	14:33:06
4,6980	1.642	7.714	0,53%	14:33:06
4,6980	657	3.087	0,53%	14:33:06
4,6980	1.213	5.699	0,53%	14:33:06
4,6950	15	70	0,47%	14:32:23
4,6940	1.090	5.116	0,45%	14:31:46
4,6930	4.000	18.772	0,43%	14:31:30
4,6910	17	80	0,39%	14:30:38
4,6910	797	3.739	0,39%	14:30:38
4,6930	15	70	0,43%	14:28:44
4,6920	100	469	0,41%	14:28:16
4,6930	400	1.877	0,43%	14:27:56
4,6910	354	1.661	0,39%	14:27:14
4,6900	2.522	11.828	0,36%	14:26:42
4,6910	735	3.448	0,39%	14:25:07
4,6920	944	4.429	0,41%	14:25:07
4,6920	456	2.140	0,41%	14:25:07
4,6940	731	3.431	0,45%	14:25:07
4,6960	1.014	4.762	0,49%	14:24:55
4,6980	500	2.349	0,53%	14:24:32
4,6960	1.000	4.696	0,49%	14:23:49
4,6940	568	2.666	0,45%	14:23:20
4,6930	2.233	10.479	0,43%	14:21:24
4,6920	1.924	9.027	0,41%	14:19:07
4,6920	2.929	13.743	0,41%	14:19:07
4,6920	832	3.904	0,41%	14:19:07
4,6920	788	3.697	0,41%	14:19:03
4,6930	1.449	6.800	0,43%	14:18:40
4,6930	546	2.562	0,43%	14:18:40
4,6930	742	3.482	0,43%	14:18:40
4,6930	1.595	7.485	0,43%	14:18:40
4,6940	1.212	5.689	0,45%	14:18:40
4,6940	1.000	4.694	0,45%	14:18:40
4,6940	1.000	4.694	0,45%	14:18:40
4,6940	1.578	7.407	0,45%	14:18:40
4,6950	1.000	4.695	0,47%	14:18:40
4,6950	22	103	0,47%	14:18:40
4,6950	795	3.733	0,47%	14:18:40
4,6950	103	484	0,47%	14:18:40
4,6950	1.408	6.611	0,47%	14:18:40
4,6950	1.212	5.690	0,47%	14:18:40
4,6950	1.558	7.315	0,47%	14:18:40
4,6950	1.300	6.104	0,47%	14:18:40
4,6960	2.150	10.096	0,49%	14:17:05
4,6940	361	1.695	0,45%	14:16:36
4,6960	150	704	0,49%	14:16:23
4,6930	1.241	5.824	0,43%	14:15:54
4,6930	1.213	5.693	0,43%	14:15:54
4,6920	1.213	5.691	0,41%	14:15:00
4,6920	1.196	5.612	0,41%	14:15:00
4,6920	1	5	0,41%	14:15:00
4,6930	845	3.966	0,43%	14:15:00
4,6930	368	1.727	0,43%	14:15:00
4,6940	100	469	0,45%	14:13:59
4,6930	1.213	5.693	0,43%	14:12:42
4,6930	1.071	5.026	0,43%	14:12:42
4,6910	5.000	23.455	0,39%	14:12:31
4,6920	4.000	18.768	0,41%	14:12:00
4,6920	1.993	9.351	0,41%	14:11:27
4,6920	2.000	9.384	0,41%	14:11:27
4,6920	1.213	5.691	0,41%	14:11:27
4,6910	1.214	5.695	0,39%	14:11:27
4,6910	1.012	4.747	0,39%	14:11:27
4,6900	300	1.407	0,36%	14:10:32
4,6900	1.092	5.121	0,36%	14:09:54
4,6910	100	469	0,39%	14:09:01
4,6910	250	1.173	0,39%	14:08:20
4,6920	1.092	5.124	0,41%	14:07:39
4,6910	560	2.627	0,39%	14:05:56
4,6910	44	206	0,39%	14:04:38
4,6900	1.532	7.185	0,36%	14:04:11
4,6900	929	4.357	0,36%	14:04:11
4,6900	1.894	8.883	0,36%	14:04:11
4,6900	1.214	5.694	0,36%	14:04:11
4,6900	1.400	6.566	0,36%	14:04:11
4,6870	2.000	9.374	0,30%	14:04:00
4,6860	1.159	5.431	0,28%	14:04:00
4,6900	1.215	5.698	0,36%	14:02:34
4,6900	1.900	8.911	0,36%	14:02:34
4,6860	2.000	9.372	0,28%	14:02:26
4,6860	1.215	5.693	0,28%	14:02:26
4,6860	1.649	7.727	0,28%	14:02:26
4,6840	1	5	0,24%	14:02:26
4,6840	1.000	4.684	0,24%	14:02:01
4,6850	3.131	14.669	0,26%	14:01:22
4,6830	5.174	24.230	0,21%	14:00:46
4,6830	2.437	11.412	0,21%	14:00:46
4,6840	2.755	12.904	0,24%	14:00:46
4,6840	1.067	4.998	0,24%	13:55:36
4,6850	2.305	10.799	0,26%	13:55:36
4,6850	1.223	5.730	0,26%	13:55:36
4,6850	4.000	18.740	0,26%	13:55:36
4,6850	1.475	6.910	0,26%	13:55:36
4,6850	10.500	49.193	0,26%	13:55:36
4,6860	678	3.177	0,28%	13:54:47
4,6860	1.092	5.117	0,28%	13:54:47
4,6890	16	75	0,34%	13:54:32
4,6890	3.651	17.120	0,34%	13:54:32
4,6890	3.651	17.120	0,34%	13:54:32
4,6890	818	3.836	0,34%	13:54:32
4,6890	641	3.006	0,34%	13:54:32
4,6890	1.082	5.073	0,34%	13:54:32
4,6890	641	3.006	0,34%	13:54:32
4,6890	2.430	11.394	0,34%	13:54:32
4,6890	1.499	7.029	0,34%	13:54:32
4,6890	2.013	9.439	0,34%	13:54:32
4,6890	1.638	7.681	0,34%	13:54:32
4,6890	3.521	16.510	0,34%	13:54:32
4,6890	1.200	5.627	0,34%	13:54:32
4,6890	388	1.819	0,34%	13:54:32
4,6890	2.317	10.864	0,34%	13:54:32
4,6890	2.317	10.864	0,34%	13:54:32
4,6890	1.303	6.110	0,34%	13:54:32
4,6890	1.092	5.120	0,34%	13:54:32
4,6890	1.219	5.716	0,34%	13:54:32
4,6890	3.620	16.974	0,34%	13:54:32
4,6890	2.317	10.864	0,34%	13:54:32
4,6890	3.651	17.120	0,34%	13:54:32
4,6890	31	145	0,34%	13:54:32
4,6890	3.651	17.120	0,34%	13:54:32
4,6890	2.317	10.864	0,34%	13:54:32
4,6890	1.334	6.255	0,34%	13:54:18
4,6900	50	235	0,36%	13:54:14
4,6890	1.800	8.440	0,34%	13:54:12
4,6890	2.824	13.242	0,34%	13:54:12
4,6900	1.250	5.863	0,36%	13:54:05
4,6900	635	2.978	0,36%	13:52:40
4,6900	9.365	43.922	0,36%	13:52:17
4,6900	1.865	8.747	0,36%	13:52:15
4,6910	1.042	4.888	0,39%	13:51:40
4,6910	764	3.584	0,39%	13:51:36
4,6910	454	2.130	0,39%	13:51:36
4,6900	246	1.154	0,36%	13:51:15
4,6900	40	188	0,36%	13:51:15
4,6910	750	3.518	0,39%	13:51:15
4,6910	487	2.285	0,39%	13:51:14
4,6910	283	1.328	0,39%	13:51:14
4,6910	1.068	5.010	0,39%	13:51:13
4,6910	1.212	5.685	0,39%	13:51:13
4,6910	1.402	6.577	0,39%	13:51:13
4,6920	1.402	6.578	0,41%	13:51:13
4,6920	1.213	5.691	0,41%	13:51:13
4,6920	8	38	0,41%	13:51:13
4,6950	3.225	15.141	0,47%	13:51:09
4,6930	1.205	5.655	0,43%	13:47:24
4,6940	3.093	14.519	0,45%	13:46:45
4,6930	5.510	25.858	0,43%	13:46:45
4,6930	9.522	44.687	0,43%	13:46:45
4,6930	2.000	9.386	0,43%	13:46:45
4,6930	2.875	13.492	0,43%	13:46:45
4,6930	400	1.877	0,43%	13:46:31
4,6960	1.092	5.128	0,49%	13:43:12
4,6960	1.300	6.105	0,49%	13:43:12
4,6970	2.000	9.394	0,51%	13:42:52
4,6970	861	4.044	0,51%	13:42:29
4,7000	70	329	0,58%	13:40:48
4,6950	1.228	5.765	0,47%	13:40:31
4,6950	1.314	6.169	0,47%	13:40:31
4,6940	1.127	5.290	0,45%	13:40:31
4,6930	1.092	5.125	0,43%	13:39:26
4,6940	625	2.934	0,45%	13:39:01
4,6940	1.213	5.694	0,45%	13:38:48
4,6940	2.000	9.388	0,45%	13:38:48
4,6930	1.142	5.359	0,43%	13:38:00
4,6930	6.008	28.196	0,43%	13:38:00
4,6930	2.492	11.695	0,43%	13:38:00
4,6930	928	4.355	0,43%	13:38:00
4,6950	1.440	6.761	0,47%	13:34:53
4,6960	1.300	6.105	0,49%	13:34:30
4,6960	638	2.996	0,49%	13:34:30
4,6960	259	1.216	0,49%	13:34:30
4,6960	1.090	5.119	0,49%	13:34:30
4,6960	616	2.893	0,49%	13:32:54
4,6960	384	1.803	0,49%	13:32:54
4,6970	731	3.434	0,51%	13:32:39
4,6950	62	291	0,47%	13:32:05
4,6960	3.191	14.985	0,49%	13:31:19
4,6960	1.000	4.696	0,49%	13:30:29
4,6940	1.197	5.619	0,45%	13:29:46
4,6940	1.114	5.229	0,45%	13:29:12
4,6940	1.142	5.361	0,45%	13:29:12
4,6950	307	1.441	0,47%	13:28:46
4,6950	835	3.920	0,47%	13:28:46
4,6950	803	3.770	0,47%	13:28:46
4,6950	1.697	7.967	0,47%	13:28:46
4,6960	1.400	6.574	0,49%	13:28:46
4,6960	2.004	9.411	0,49%	13:28:46
4,6960	1.167	5.480	0,49%	13:28:46
4,6960	606	2.846	0,49%	13:28:46
4,6960	4	19	0,49%	13:28:46
4,6960	92	432	0,49%	13:28:46
4,6970	1.931	9.070	0,51%	13:28:46
4,6970	1.212	5.693	0,51%	13:28:46
4,6970	1.204	5.655	0,51%	13:28:46
4,6980	1.393	6.544	0,53%	13:28:46
4,6980	1.204	5.656	0,53%	13:28:46
4,6980	338	1.588	0,53%	13:28:41
4,6980	2.000	9.396	0,53%	13:28:41
4,6970	1.246	5.852	0,51%	13:24:59
4,6990	1.300	6.109	0,56%	13:24:21
4,6990	2.000	9.398	0,56%	13:24:21
4,6990	1.211	5.690	0,56%	13:24:21
4,6990	707	3.322	0,56%	13:24:21
4,6980	335	1.574	0,53%	13:24:21
4,6960	200	939	0,49%	13:22:27
4,6950	4.222	19.822	0,47%	13:21:55
4,6950	1.627	7.639	0,47%	13:21:55
4,6950	45	211	0,47%	13:21:05
4,6970	1.392	6.538	0,51%	13:20:48
4,6960	2.000	9.392	0,49%	13:19:52
4,6950	956	4.488	0,47%	13:19:07
4,6950	772	3.625	0,47%	13:19:06
4,6960	1.627	7.640	0,49%	13:19:05
4,6950	685	3.216	0,47%	13:19:05
4,6950	1.397	6.559	0,47%	13:19:05
4,6960	1.627	7.640	0,49%	13:19:05
4,6960	3.714	17.441	0,49%	13:19:05
4,6960	2.000	9.392	0,49%	13:19:05
4,6960	1.303	6.119	0,49%	13:19:05
4,6960	1.212	5.692	0,49%	13:19:05
4,6970	1.211	5.688	0,51%	13:19:05
4,6980	92	432	0,53%	13:19:05
4,6990	199	935	0,56%	13:18:50
4,6990	1.627	7.645	0,56%	13:18:50
4,6990	9.355	43.959	0,56%	13:18:23
4,7000	2.233	10.495	0,58%	13:17:28
4,7000	230	1.081	0,58%	13:16:49
4,7000	1.211	5.692	0,58%	13:13:01
4,7000	1.058	4.973	0,58%	13:13:01
4,6950	1.722	8.085	0,47%	13:11:07
4,6930	300	1.408	0,43%	13:10:47
4,6930	169	793	0,43%	13:10:34
4,6930	138	648	0,43%	13:08:52
4,6930	4.000	18.772	0,43%	13:07:15
4,6930	213	1.000	0,43%	13:07:03
4,6930	641	3.008	0,43%	13:07:03
4,6930	546	2.562	0,43%	13:07:03
4,6910	36.813	172.690	0,39%	13:06:37
4,6910	1.627	7.632	0,39%	13:06:37
4,6910	1.305	6.122	0,39%	13:06:37
4,6910	1.100	5.160	0,39%	13:06:37
4,6930	1.212	5.688	0,43%	13:06:37
4,6930	421	1.976	0,43%	13:06:37
4,6940	188	882	0,45%	13:06:37
4,6940	174	817	0,45%	13:06:37
4,6940	473	2.220	0,45%	13:06:37
4,6940	73	343	0,45%	13:06:37
4,6940	19	89	0,45%	13:06:37
4,6960	736	3.456	0,49%	13:05:03
4,6960	1.396	6.556	0,49%	13:05:03
4,6980	1.211	5.689	0,53%	13:02:00
4,6980	437	2.053	0,53%	13:02:00
4,6990	92	432	0,56%	13:02:00
4,7000	425	1.998	0,58%	13:01:36
4,7000	732	3.440	0,58%	13:01:36
4,7010	1.000	4.701	0,60%	13:01:35
4,7010	713	3.352	0,60%	13:01:35
4,7010	552	2.595	0,60%	13:01:33
4,7020	2.780	13.072	0,62%	13:01:33
4,7020	2.107	9.907	0,62%	13:01:33
4,7020	3.062	14.398	0,62%	13:01:33
4,7020	3.585	16.857	0,62%	13:01:33
4,7020	5.915	27.812	0,62%	13:00:22
4,7030	1.167	5.488	0,64%	12:56:58
4,7030	1.598	7.515	0,64%	12:56:58
4,7010	503	2.365	0,60%	12:53:49
4,7000	191	898	0,58%	12:51:48
4,7000	3.285	15.440	0,58%	12:51:48
4,7000	110	517	0,58%	12:51:48
4,7000	872	4.098	0,58%	12:51:48
4,7000	573	2.693	0,58%	12:51:48
4,7000	1.777	8.352	0,58%	12:51:48
4,7000	1.183	5.560	0,58%	12:51:48
4,7000	1.320	6.204	0,58%	12:51:48
4,7000	925	4.348	0,58%	12:51:48
4,7000	4.650	21.855	0,58%	12:51:48
4,7010	732	3.441	0,60%	12:50:25
4,7010	2.140	10.060	0,60%	12:47:38
4,7010	1.211	5.693	0,60%	12:47:38
4,7020	5.000	23.510	0,62%	12:46:38
4,7010	818	3.845	0,60%	12:43:20
4,7010	105	494	0,60%	12:43:17
4,7010	200	940	0,60%	12:42:30
4,7010	93	437	0,60%	12:42:30
4,7010	956	4.494	0,60%	12:42:30
4,7040	2	9	0,66%	12:42:08
4,7070	159	748	0,73%	12:38:09
4,7070	5.000	23.535	0,73%	12:38:09
4,7040	50	235	0,66%	12:37:59

Últimos 1.000 tickers.