4,6130	722	3.331	-2,02%	16:21:48
4,6130	1.292	5.960	-2,02%	16:21:48
4,6120	759	3.501	-2,04%	16:21:48
4,6110	810	3.735	-2,06%	16:21:26
4,6100	10.840	49.972	-2,08%	16:21:26
4,6100	3.240	14.936	-2,08%	16:21:26
4,6100	3.000	13.830	-2,08%	16:21:26
4,6070	630	2.902	-2,15%	16:20:50
4,6070	1.043	4.805	-2,15%	16:20:50
4,6080	695	3.203	-2,12%	16:20:19
4,6080	2.135	9.838	-2,12%	16:20:19
4,6080	239	1.101	-2,12%	16:20:09
4,6080	1.148	5.290	-2,12%	16:19:56
4,6080	657	3.027	-2,12%	16:19:56
4,6070	704	3.243	-2,15%	16:19:56
4,6060	343	1.580	-2,17%	16:19:56
4,6060	574	2.644	-2,17%	16:19:56
4,6050	223	1.027	-2,19%	16:19:42
4,6050	22	101	-2,19%	16:19:40
4,6050	1.228	5.655	-2,19%	16:19:40
4,6050	856	3.942	-2,19%	16:19:40
4,6050	595	2.740	-2,19%	16:19:40
4,6050	2.871	13.221	-2,19%	16:19:40
4,6050	1.129	5.199	-2,19%	16:19:40
4,6050	1.900	8.750	-2,19%	16:19:40
4,6040	275	1.266	-2,21%	16:19:37
4,6030	733	3.374	-2,23%	16:19:34
4,6030	1.533	7.056	-2,23%	16:19:26
4,6020	1.456	6.701	-2,25%	16:19:26
4,6020	924	4.252	-2,25%	16:19:26
4,6020	224	1.031	-2,25%	16:19:26
4,6020	17.555	80.788	-2,25%	16:19:26
4,6010	214	985	-2,27%	16:18:52
4,6010	26	120	-2,27%	16:18:52
4,6010	2.000	9.202	-2,27%	16:18:52
4,6000	550	2.530	-2,29%	16:18:49
4,6010	241	1.109	-2,27%	16:18:39
4,6010	502	2.310	-2,27%	16:18:39
4,6010	1.145	5.268	-2,27%	16:18:33
4,6010	1.204	5.540	-2,27%	16:18:33
4,6000	651	2.995	-2,29%	16:18:33
4,5980	460	2.115	-2,34%	16:18:19
4,5980	1.919	8.824	-2,34%	16:18:19
4,5980	338	1.554	-2,34%	16:17:58
4,5980	1.209	5.559	-2,34%	16:17:58
4,5980	425	1.954	-2,34%	16:17:58
4,6000	240	1.104	-2,29%	16:17:56
4,6000	1.000	4.600	-2,29%	16:17:56
4,6000	460	2.116	-2,29%	16:17:53
4,6000	240	1.104	-2,29%	16:17:53
4,6000	2.827	13.004	-2,29%	16:17:47
4,6000	17.862	82.165	-2,29%	16:17:47
4,6000	1.148	5.281	-2,29%	16:17:47
4,6000	633	2.912	-2,29%	16:17:47
4,6000	2.954	13.588	-2,29%	16:17:47
4,6000	21.200	97.520	-2,29%	16:17:47
4,6000	1.722	7.921	-2,29%	16:17:47
4,6000	1.278	5.879	-2,29%	16:17:47
4,6000	21.200	97.520	-2,29%	16:17:47
4,6000	491	2.259	-2,29%	16:17:47
4,5990	240	1.104	-2,32%	16:17:32
4,5990	2.604	11.976	-2,32%	16:17:26
4,5970	1.000	4.597	-2,36%	16:17:18
4,5990	217	998	-2,32%	16:17:08
4,5990	1.807	8.310	-2,32%	16:16:52
4,5990	932	4.286	-2,32%	16:16:52
4,5990	207	952	-2,32%	16:16:36
4,5990	463	2.129	-2,32%	16:16:36
4,5980	517	2.377	-2,34%	16:16:32
4,5980	2.474	11.375	-2,34%	16:16:09
4,5970	474	2.179	-2,36%	16:15:38
4,5970	1.895	8.711	-2,36%	16:15:38
4,5970	1.021	4.694	-2,36%	16:15:38
4,5960	932	4.283	-2,38%	16:15:38
4,5960	2.433	11.182	-2,38%	16:15:38
4,5970	1.148	5.277	-2,36%	16:15:04
4,5970	249	1.145	-2,36%	16:15:04
4,5950	3.000	13.785	-2,40%	16:15:00
4,5950	13.881	63.783	-2,40%	16:14:52
4,5960	460	2.114	-2,38%	16:13:56
4,5960	888	4.081	-2,38%	16:13:56
4,5970	573	2.634	-2,36%	16:13:47
4,5980	500	2.299	-2,34%	16:13:11
4,5980	2.338	10.750	-2,34%	16:13:11
4,5980	66	303	-2,34%	16:13:11
4,5970	681	3.131	-2,36%	16:13:01
4,5960	725	3.332	-2,38%	16:13:01
4,5950	4	18	-2,40%	16:12:44
4,5950	1.200	5.514	-2,40%	16:11:58
4,5950	1.634	7.508	-2,40%	16:11:58
4,5960	435	1.999	-2,38%	16:11:50
4,5960	1.390	6.388	-2,38%	16:11:47
4,5960	460	2.114	-2,38%	16:11:47
4,5980	950	4.368	-2,34%	16:11:13
4,5960	1.706	7.841	-2,38%	16:11:07
4,5980	1.443	6.635	-2,34%	16:11:07
4,5980	1.014	4.662	-2,34%	16:11:07
4,5980	2.725	12.530	-2,34%	16:11:07
4,5980	165	759	-2,34%	16:11:07
4,5990	515	2.368	-2,32%	16:10:45
4,6000	2.216	10.194	-2,29%	16:10:23
4,6000	857	3.942	-2,29%	16:10:23
4,6010	743	3.419	-2,27%	16:10:21
4,6020	3.000	13.806	-2,25%	16:09:46
4,6040	784	3.610	-2,21%	16:09:45
4,6010	677	3.115	-2,27%	16:09:33
4,6010	2.371	10.909	-2,27%	16:09:33
4,6000	659	3.031	-2,29%	16:09:33
4,5980	3.500	16.093	-2,34%	16:09:01
4,5990	1.038	4.774	-2,32%	16:08:44
4,5990	1.104	5.077	-2,32%	16:08:44
4,5990	1.262	5.804	-2,32%	16:08:44
4,5990	40	184	-2,32%	16:08:44
4,5990	637	2.930	-2,32%	16:08:44
4,5990	1.413	6.498	-2,32%	16:08:44
4,5990	301	1.384	-2,32%	16:08:44
4,6000	880	4.048	-2,29%	16:08:20
4,6000	935	4.301	-2,29%	16:08:20
4,6010	2.500	11.503	-2,27%	16:08:10
4,6010	1.961	9.023	-2,27%	16:08:07
4,6010	3.039	13.982	-2,27%	16:08:06
4,6020	506	2.329	-2,25%	16:07:41
4,6010	459	2.112	-2,27%	16:07:03
4,6010	847	3.897	-2,27%	16:07:03
4,6010	532	2.448	-2,27%	16:06:28
4,6010	518	2.383	-2,27%	16:06:28
4,6010	642	2.954	-2,27%	16:06:28
4,6000	538	2.475	-2,29%	16:06:11
4,6000	531	2.443	-2,29%	16:06:11
4,5990	536	2.465	-2,32%	16:06:03
4,5990	538	2.474	-2,32%	16:06:03
4,5990	1.855	8.531	-2,32%	16:05:58
4,5990	2.438	11.212	-2,32%	16:05:58
4,5980	252	1.159	-2,34%	16:05:24
4,5980	240	1.104	-2,34%	16:05:24
4,5970	1.446	6.647	-2,36%	16:04:37
4,5970	696	3.200	-2,36%	16:04:37
4,5980	242	1.113	-2,34%	16:04:11
4,5980	1.964	9.030	-2,34%	16:04:11
4,5980	636	2.924	-2,34%	16:04:11
4,5970	170	781	-2,36%	16:04:04
4,5990	2.377	10.932	-2,32%	16:03:49
4,5980	2.774	12.755	-2,34%	16:03:49
4,5970	240	1.103	-2,36%	16:03:40
4,5970	377	1.733	-2,36%	16:03:33
4,5980	38	175	-2,34%	16:03:33
4,5980	1.170	5.380	-2,34%	16:03:33
4,5980	552	2.538	-2,34%	16:03:33
4,5980	1.722	7.918	-2,34%	16:03:33
4,5980	906	4.166	-2,34%	16:03:33
4,5990	1.898	8.729	-2,32%	16:03:26
4,6010	709	3.262	-2,27%	16:02:08
4,6000	35	161	-2,29%	16:01:57
4,5990	6.000	27.594	-2,32%	16:01:57
4,6000	35	161	-2,29%	16:01:13
4,6010	660	3.037	-2,27%	16:01:13
4,6010	1.361	6.262	-2,27%	16:01:13
4,6000	254	1.168	-2,29%	16:01:13
4,6000	240	1.104	-2,29%	16:01:13
4,5980	712	3.274	-2,34%	16:00:51
4,5980	1.980	9.104	-2,34%	16:00:51
4,5920	2.816	12.931	-2,46%	16:00:51
4,5920	2.866	13.161	-2,46%	16:00:51
4,5920	734	3.371	-2,46%	16:00:51
4,5920	1.858	8.532	-2,46%	16:00:51
4,5930	1.327	6.095	-2,44%	16:00:51
4,5930	1.505	6.912	-2,44%	16:00:51
4,5930	687	3.155	-2,44%	16:00:51
4,5930	1.840	8.451	-2,44%	16:00:51
4,5940	5.000	22.970	-2,42%	16:00:51
4,5940	4.880	22.419	-2,42%	16:00:51
4,5940	4.880	22.419	-2,42%	16:00:51
4,5940	2.020	9.280	-2,42%	16:00:51
4,5940	620	2.848	-2,42%	16:00:51
4,5950	1.372	6.304	-2,40%	16:00:51
4,5950	1.284	5.900	-2,40%	16:00:51
4,5950	1.872	8.602	-2,40%	16:00:51
4,5950	1.021	4.691	-2,40%	16:00:51
4,5960	4.880	22.428	-2,38%	16:00:51
4,5960	2.051	9.426	-2,38%	16:00:51
4,5960	729	3.350	-2,38%	16:00:51
4,5960	2.019	9.279	-2,38%	16:00:51
4,5960	2.401	11.035	-2,38%	16:00:51
4,5960	1.472	6.765	-2,38%	16:00:51
4,5960	1.871	8.599	-2,38%	16:00:51
4,5960	238	1.094	-2,38%	16:00:51
4,5970	1.965	9.033	-2,36%	16:00:51
4,5970	1.910	8.780	-2,36%	16:00:51
4,5970	1.111	5.107	-2,36%	16:00:51
4,5980	738	3.393	-2,34%	16:00:51
4,5980	1.908	8.773	-2,34%	16:00:51
4,5980	2.839	13.054	-2,34%	16:00:51
4,5990	688	3.164	-2,32%	16:00:51
4,6000	1.631	7.503	-2,29%	16:00:51
4,6000	1.967	9.048	-2,29%	16:00:51
4,6010	232	1.067	-2,27%	16:00:44
4,6010	637	2.931	-2,27%	16:00:44
4,6010	637	2.931	-2,27%	16:00:44
4,6010	829	3.814	-2,27%	16:00:44
4,6020	995	4.579	-2,25%	16:00:44
4,6020	172	792	-2,25%	16:00:35
4,6020	579	2.665	-2,25%	16:00:35
4,6020	687	3.162	-2,25%	16:00:35
4,6020	1.685	7.754	-2,25%	16:00:28
4,6020	2.673	12.301	-2,25%	16:00:28
4,6030	172	792	-2,23%	16:00:26
4,6040	250	1.151	-2,21%	16:00:25
4,6040	1.021	4.701	-2,21%	16:00:25
4,6040	1.909	8.789	-2,21%	16:00:25
4,6040	528	2.431	-2,21%	16:00:25
4,6030	632	2.909	-2,23%	15:59:59
4,6020	698	3.212	-2,25%	15:59:59
4,6030	1.902	8.755	-2,23%	15:59:59
4,5960	1.729	7.946	-2,38%	15:59:59
4,5960	628	2.886	-2,38%	15:59:59
4,5970	1.539	7.075	-2,36%	15:59:59
4,5970	1.258	5.783	-2,36%	15:59:59
4,5970	747	3.434	-2,36%	15:59:59
4,5970	1.021	4.694	-2,36%	15:59:59
4,5970	1.847	8.491	-2,36%	15:59:59
4,5980	9.760	44.876	-2,34%	15:59:59
4,5980	1.021	4.695	-2,34%	15:59:59
4,5980	739	3.398	-2,34%	15:59:59
4,5980	2.022	9.297	-2,34%	15:59:59
4,5990	1.218	5.602	-2,32%	15:59:59
4,5990	682	3.137	-2,32%	15:59:59
4,5990	1.933	8.890	-2,32%	15:59:59
4,5990	1.021	4.696	-2,32%	15:59:59
4,6000	9.760	44.896	-2,29%	15:59:59
4,6000	1.370	6.302	-2,29%	15:59:59
4,6000	624	2.870	-2,29%	15:59:59
4,6000	1.896	8.722	-2,29%	15:59:59
4,6000	2.705	12.443	-2,29%	15:59:59
4,6000	3.143	14.458	-2,29%	15:59:59
4,6000	1.021	4.697	-2,29%	15:59:59
4,6010	622	2.862	-2,27%	15:59:59
4,6010	1.978	9.101	-2,27%	15:59:59
4,6010	1.021	4.698	-2,27%	15:59:59
4,6020	628	2.890	-2,25%	15:59:59
4,6020	1.909	8.785	-2,25%	15:59:59
4,6020	1.918	8.827	-2,25%	15:59:59
4,6020	1.087	5.002	-2,25%	15:59:59
4,6020	550	2.531	-2,25%	15:59:59
4,6020	1.021	4.699	-2,25%	15:59:59
4,6030	746	3.434	-2,23%	15:59:59
4,6030	1.927	8.870	-2,23%	15:59:59
4,6030	1.021	4.700	-2,23%	15:59:59
4,6040	2.888	13.296	-2,21%	15:59:59
4,6030	419	1.929	-2,23%	15:59:37
4,6020	824	3.792	-2,25%	15:59:37
4,6010	810	3.727	-2,27%	15:59:33
4,5990	916	4.213	-2,32%	15:58:37
4,5990	2.075	9.543	-2,32%	15:58:37
4,5990	866	3.983	-2,32%	15:58:37
4,5990	497	2.286	-2,32%	15:58:37
4,5990	637	2.930	-2,32%	15:58:37
4,5990	121	556	-2,32%	15:58:37
4,5990	516	2.373	-2,32%	15:58:37
4,5990	1.591	7.317	-2,32%	15:58:37
4,6010	10.600	48.771	-2,27%	15:58:31
4,6000	358	1.647	-2,29%	15:57:38
4,6000	265	1.219	-2,29%	15:57:38
4,6010	60	276	-2,27%	15:57:15
4,6000	5.000	23.000	-2,29%	15:57:06
4,5960	678	3.116	-2,38%	15:56:20
4,5960	1.604	7.372	-2,38%	15:56:20
4,5970	1.824	8.385	-2,36%	15:55:50
4,5980	4.346	19.983	-2,34%	15:55:49
4,5980	654	3.007	-2,34%	15:55:49
4,5990	274	1.260	-2,32%	15:55:38
4,5990	720	3.311	-2,32%	15:55:38
4,5990	2.006	9.226	-2,32%	15:55:38
4,5940	419	1.925	-2,42%	15:53:19
4,5930	2.407	11.055	-2,44%	15:53:19
4,5930	759	3.486	-2,44%	15:53:19
4,5920	236	1.084	-2,46%	15:53:18
4,5910	243	1.116	-2,49%	15:53:13
4,5930	2.000	9.186	-2,44%	15:52:55
4,5910	708	3.250	-2,49%	15:52:36
4,5890	150	688	-2,53%	15:52:28
4,5900	1.018	4.673	-2,51%	15:52:24
4,5900	668	3.066	-2,51%	15:52:24
4,5910	538	2.470	-2,49%	15:52:02
4,5910	1.120	5.142	-2,49%	15:52:02
4,5910	2.022	9.283	-2,49%	15:52:02
4,5910	720	3.306	-2,49%	15:52:02
4,5920	558	2.562	-2,46%	15:52:02
4,5920	2.694	12.371	-2,46%	15:52:02
4,5930	1.148	5.273	-2,44%	15:51:54
4,5940	398	1.828	-2,42%	15:51:43
4,5940	637	2.926	-2,42%	15:51:43
4,5940	1.170	5.375	-2,42%	15:51:43
4,5950	482	2.215	-2,40%	15:51:42
4,5950	460	2.114	-2,40%	15:51:42
4,5960	1.539	7.073	-2,38%	15:51:22
4,5970	393	1.807	-2,36%	15:51:21
4,5970	362	1.664	-2,36%	15:51:21
4,5970	390	1.793	-2,36%	15:51:21
4,5970	2.256	10.371	-2,36%	15:51:21
4,5980	778	3.577	-2,34%	15:51:18
4,5980	240	1.104	-2,34%	15:51:18
4,6000	900	4.140	-2,29%	15:51:08
4,5980	846	3.890	-2,34%	15:51:04
4,5980	1.337	6.148	-2,34%	15:51:04
4,5950	240	1.103	-2,40%	15:50:20
4,5950	80	368	-2,40%	15:50:18
4,5930	97	446	-2,44%	15:50:11
4,5940	2.572	11.816	-2,42%	15:49:43
4,5940	563	2.586	-2,42%	15:49:43
4,5960	472	2.169	-2,38%	15:49:39
4,5960	1.904	8.751	-2,38%	15:49:39
4,5990	12.038	55.363	-2,32%	15:49:31
4,5980	689	3.168	-2,34%	15:49:31
4,5980	241	1.108	-2,34%	15:49:31
4,5980	2.772	12.746	-2,34%	15:49:31
4,5980	1.021	4.695	-2,34%	15:49:31
4,5980	1.848	8.497	-2,34%	15:49:31
4,5980	2.861	13.155	-2,34%	15:49:31
4,5980	240	1.104	-2,34%	15:49:31
4,5980	924	4.249	-2,34%	15:49:31
4,5980	13.366	61.457	-2,34%	15:49:31
4,5970	2.628	12.081	-2,36%	15:49:00
4,5970	626	2.878	-2,36%	15:49:00
4,5970	847	3.894	-2,36%	15:48:29
4,5980	2.560	11.771	-2,34%	15:48:17
4,5980	1.396	6.419	-2,34%	15:47:41
4,5980	605	2.782	-2,34%	15:47:41
4,5980	1.679	7.720	-2,34%	15:47:41
4,5980	1.196	5.499	-2,34%	15:47:41
4,5990	118	543	-2,32%	15:47:40
4,5990	243	1.118	-2,32%	15:47:35
4,6000	1.500	6.900	-2,29%	15:47:18
4,5990	2.125	9.773	-2,32%	15:46:58
4,5980	2.875	13.219	-2,34%	15:46:58
4,6000	1.000	4.600	-2,29%	15:46:49
4,6000	493	2.268	-2,29%	15:46:41
4,6000	637	2.930	-2,29%	15:46:41
4,6000	430	1.978	-2,29%	15:46:41
4,6010	493	2.268	-2,27%	15:46:41
4,5990	443	2.037	-2,32%	15:46:25
4,5990	430	1.978	-2,32%	15:46:25
4,5990	250	1.150	-2,32%	15:46:03
4,6010	250	1.150	-2,27%	15:46:02
4,6020	700	3.221	-2,25%	15:46:02
4,6020	1.148	5.283	-2,25%	15:46:02
4,6000	152	699	-2,29%	15:46:00
4,5950	860	3.952	-2,40%	15:45:21
4,5950	2.000	9.190	-2,40%	15:44:55
4,5930	23	106	-2,44%	15:44:33
4,5930	2.386	10.959	-2,44%	15:43:39
4,5930	249	1.144	-2,44%	15:43:39
4,5910	13	60	-2,49%	15:43:38
4,5910	180	826	-2,49%	15:43:27
4,5910	211	969	-2,49%	15:43:17
4,5890	500	2.295	-2,53%	15:42:38
4,5900	2.388	10.961	-2,51%	15:42:21
4,5900	1.681	7.716	-2,51%	15:42:04
4,5900	1.154	5.297	-2,51%	15:42:04
4,5900	900	4.131	-2,51%	15:42:04
4,5900	200	918	-2,51%	15:42:04
4,5900	3.000	13.770	-2,51%	15:42:04
4,5920	1.229	5.644	-2,46%	15:42:02
4,5920	414	1.901	-2,46%	15:42:02
4,5930	1.678	7.707	-2,44%	15:42:02
4,5950	460	2.114	-2,40%	15:41:43
4,5950	1.681	7.724	-2,40%	15:41:43
4,5970	3.000	13.791	-2,36%	15:41:19
4,5950	453	2.082	-2,40%	15:41:06
4,5950	2.827	12.990	-2,40%	15:41:03
4,5930	1.900	8.727	-2,44%	15:40:59
4,5920	1.468	6.741	-2,46%	15:40:11
4,5920	1.148	5.272	-2,46%	15:40:11
4,5940	1.920	8.820	-2,42%	15:40:08
4,5950	1.946	8.942	-2,40%	15:40:08
4,5950	10.000	45.950	-2,40%	15:40:08
4,5950	1.790	8.225	-2,40%	15:40:03
4,5960	1.662	7.639	-2,38%	15:40:02
4,5970	414	1.903	-2,36%	15:39:54
4,5970	534	2.455	-2,36%	15:39:54
4,6000	500	2.300	-2,29%	15:39:12
4,5980	1.817	8.355	-2,34%	15:39:11
4,5990	2.000	9.198	-2,32%	15:39:11
4,5990	950	4.369	-2,32%	15:39:11
4,5990	723	3.325	-2,32%	15:39:11
4,6000	1.148	5.281	-2,29%	15:39:11
4,6020	100	460	-2,25%	15:39:11
4,6010	240	1.104	-2,27%	15:39:05
4,6000	489	2.249	-2,29%	15:38:54
4,6000	637	2.930	-2,29%	15:38:54
4,6000	637	2.930	-2,29%	15:38:54
4,6000	356	1.638	-2,29%	15:38:54
4,6000	2.000	9.200	-2,29%	15:38:44
4,6000	2.000	9.200	-2,29%	15:38:44
4,6010	448	2.061	-2,27%	15:38:44
4,6010	418	1.923	-2,27%	15:38:44
4,6020	2.716	12.499	-2,25%	15:38:38
4,6020	1.279	5.886	-2,25%	15:38:38
4,6020	1.090	5.016	-2,25%	15:38:32
4,6020	557	2.563	-2,25%	15:38:32
4,6030	1.278	5.883	-2,23%	15:38:32
4,6030	1.824	8.396	-2,23%	15:38:32
4,6060	12	55	-2,17%	15:38:25
4,6060	820	3.777	-2,17%	15:37:33
4,6060	3.054	14.067	-2,17%	15:37:33
4,6080	654	3.014	-2,12%	15:37:24
4,6080	1.021	4.705	-2,12%	15:37:24
4,6080	150	691	-2,12%	15:37:24
4,6080	3.375	15.552	-2,12%	15:37:22
4,6080	782	3.603	-2,12%	15:37:22
4,6080	1.021	4.705	-2,12%	15:37:22
4,6080	10.842	49.960	-2,12%	15:37:22
4,6070	459	2.115	-2,15%	15:37:12
4,6080	2.080	9.585	-2,12%	15:36:27
4,6090	958	4.415	-2,10%	15:36:02
4,6090	1.247	5.747	-2,10%	15:36:02
4,6090	1.200	5.531	-2,10%	15:36:02
4,6090	3	14	-2,10%	15:35:57
4,6080	554	2.553	-2,12%	15:35:57
4,6070	239	1.101	-2,15%	15:35:55
4,6070	479	2.207	-2,15%	15:35:55
4,6060	1.148	5.288	-2,17%	15:35:55
4,6050	1.754	8.077	-2,19%	15:35:54
4,6040	695	3.200	-2,21%	15:35:33
4,6040	998	4.595	-2,21%	15:35:33
4,6040	1.800	8.287	-2,21%	15:35:33
4,6050	1.807	8.321	-2,19%	15:35:29
4,6060	241	1.110	-2,17%	15:35:27
4,6070	1.752	8.071	-2,15%	15:35:27
4,6070	1.035	4.768	-2,15%	15:35:07
4,6080	886	4.083	-2,12%	15:34:30
4,6060	405	1.865	-2,17%	15:34:29
4,6070	2.572	11.849	-2,15%	15:34:23
4,6070	866	3.990	-2,15%	15:34:18
4,6070	239	1.101	-2,15%	15:34:18
4,6080	1.148	5.290	-2,12%	15:34:16
4,6090	2.022	9.319	-2,10%	15:34:13
4,6090	1.021	4.706	-2,10%	15:34:13
4,6090	1.148	5.291	-2,10%	15:34:13
4,6090	218	1.005	-2,10%	15:34:13
4,6080	1.148	5.290	-2,12%	15:33:56
4,6070	1.159	5.340	-2,15%	15:33:56
4,6070	5.670	26.122	-2,15%	15:33:56
4,6080	701	3.230	-2,12%	15:33:56
4,6080	239	1.101	-2,12%	15:33:56
4,6080	2.376	10.949	-2,12%	15:33:27
4,6070	1.711	7.883	-2,15%	15:33:02
4,6090	897	4.134	-2,10%	15:33:02
4,6090	23	106	-2,10%	15:33:02
4,6120	1.729	7.974	-2,04%	15:32:15
4,6110	239	1.102	-2,06%	15:31:59
4,6100	6.850	31.579	-2,08%	15:31:53
4,6080	2.000	9.216	-2,12%	15:31:18
4,6090	1.097	5.056	-2,10%	15:31:17
4,6090	1.798	8.287	-2,10%	15:31:17
4,6110	1.604	7.396	-2,06%	15:31:17
4,6110	125	576	-2,06%	15:31:17
4,6120	1.538	7.093	-2,04%	15:31:04
4,6120	103	475	-2,04%	15:31:04
4,6140	89	411	-2,00%	15:31:03
4,6120	347	1.600	-2,04%	15:31:02
4,6110	335	1.545	-2,06%	15:30:59
4,6080	620	2.857	-2,12%	15:30:34
4,6090	1.904	8.776	-2,10%	15:30:34
4,6100	96	443	-2,08%	15:30:32
4,6100	1.148	5.292	-2,08%	15:30:30
4,6100	13.000	59.930	-2,08%	15:30:26
4,6070	2.042	9.407	-2,15%	15:30:15
4,6080	703	3.239	-2,12%	15:30:15
4,6090	1.662	7.660	-2,10%	15:30:15
4,6090	42	194	-2,10%	15:30:15
4,6090	2.338	10.776	-2,10%	15:30:15
4,6100	1.148	5.292	-2,08%	15:30:15
4,6120	1.500	6.918	-2,04%	15:30:13
4,6120	1.878	8.661	-2,04%	15:30:09
4,6120	295	1.361	-2,04%	15:30:09
4,6120	239	1.102	-2,04%	15:30:09
4,6140	7.000	32.298	-2,00%	15:30:08
4,6110	14	65	-2,06%	15:30:00
4,6110	407	1.877	-2,06%	15:30:00
4,6100	200	922	-2,08%	15:29:20
4,6090	408	1.880	-2,10%	15:29:17
4,6080	2.705	12.465	-2,12%	15:29:15
4,6070	400	1.843	-2,15%	15:29:13
4,6060	926	4.265	-2,17%	15:28:51
4,6060	2.820	12.989	-2,17%	15:28:51
4,6060	1.454	6.697	-2,17%	15:28:51
4,6060	676	3.114	-2,17%	15:28:50
4,6090	2.175	10.025	-2,10%	15:28:11
4,6080	29.348	135.236	-2,12%	15:27:28
4,6080	652	3.004	-2,12%	15:27:28
4,6080	687	3.166	-2,12%	15:27:28
4,6080	1.568	7.225	-2,12%	15:27:28
4,6070	1.556	7.168	-2,15%	15:27:28
4,6070	38	175	-2,15%	15:27:28
4,6070	239	1.101	-2,15%	15:27:28
4,6040	2.425	11.165	-2,21%	15:27:27
4,6030	65	299	-2,23%	15:27:18
4,6030	1.712	7.880	-2,23%	15:27:18
4,6030	1.000	4.603	-2,23%	15:27:18
4,6020	207	953	-2,25%	15:26:50
4,6020	37	170	-2,25%	15:26:17
4,6020	391	1.799	-2,25%	15:26:16
4,6010	1	5	-2,27%	15:26:16
4,6010	470	2.162	-2,27%	15:26:16
4,6010	1.157	5.323	-2,27%	15:26:14
4,6020	723	3.327	-2,25%	15:25:46
4,6020	5.000	23.010	-2,25%	15:25:46
4,6020	1.853	8.528	-2,25%	15:25:46
4,6020	58	267	-2,25%	15:25:45
4,6030	1.000	4.603	-2,23%	15:25:34
4,6040	321	1.478	-2,21%	15:24:49
4,6040	1.757	8.089	-2,21%	15:24:49
4,6060	579	2.667	-2,17%	15:24:40
4,6060	872	4.016	-2,17%	15:24:40
4,6060	595	2.741	-2,17%	15:24:40
4,6060	721	3.321	-2,17%	15:24:40
4,6060	386	1.778	-2,17%	15:24:40
4,6060	1.107	5.099	-2,17%	15:24:40
4,6060	522	2.404	-2,17%	15:24:40
4,6080	239	1.101	-2,12%	15:24:09
4,6080	721	3.322	-2,12%	15:24:09
4,6090	1.548	7.135	-2,10%	15:23:53
4,6080	462	2.129	-2,12%	15:23:52
4,6100	1.214	5.597	-2,08%	15:23:49
4,6090	732	3.374	-2,10%	15:23:49
4,6090	1.622	7.476	-2,10%	15:23:49
4,6090	467	2.152	-2,10%	15:23:49
4,6080	465	2.143	-2,12%	15:23:49
4,6080	468	2.157	-2,12%	15:23:36
4,6060	1.964	9.046	-2,17%	15:23:03
4,6060	2.800	12.897	-2,17%	15:23:03
4,6080	471	2.170	-2,12%	15:23:00
4,6090	489	2.254	-2,10%	15:22:59
4,6090	741	3.415	-2,10%	15:22:59
4,6080	1.008	4.645	-2,12%	15:22:59
4,6080	501	2.309	-2,12%	15:22:59
4,6080	1.299	5.986	-2,12%	15:22:59
4,6070	74	341	-2,15%	15:22:58
4,6070	574	2.644	-2,15%	15:22:58
4,6070	4.000	18.428	-2,15%	15:22:58
4,6060	2.439	11.234	-2,17%	15:22:01
4,6060	1.316	6.061	-2,17%	15:22:01
4,6060	101	465	-2,17%	15:21:18
4,6050	1.400	6.447	-2,19%	15:20:43
4,6060	1.128	5.196	-2,17%	15:20:37
4,6060	1.613	7.429	-2,17%	15:20:37
4,6060	1.021	4.703	-2,17%	15:20:37
4,6050	239	1.101	-2,19%	15:20:36
4,6050	1.021	4.702	-2,19%	15:20:36
4,6050	1.605	7.391	-2,19%	15:20:36
4,6040	1.021	4.701	-2,21%	15:20:36
4,6040	1.646	7.578	-2,21%	15:20:36
4,6040	1.633	7.518	-2,21%	15:20:32
4,6060	488	2.248	-2,17%	15:20:16
4,6060	1.688	7.775	-2,17%	15:20:16
4,6060	2.124	9.783	-2,17%	15:19:15
4,6070	237	1.092	-2,15%	15:18:20
4,6070	456	2.101	-2,15%	15:17:13
4,6060	468	2.156	-2,17%	15:16:55
4,6080	761	3.507	-2,12%	15:16:28
4,6080	239	1.101	-2,12%	15:16:28
4,6050	239	1.101	-2,19%	15:16:02
4,6040	1.062	4.889	-2,21%	15:16:01
4,6040	1.754	8.075	-2,21%	15:16:01
4,6050	74	341	-2,19%	15:16:01
4,6050	26	120	-2,19%	15:16:01
4,6040	2.815	12.960	-2,21%	15:15:46
4,6050	2.813	12.954	-2,19%	15:15:46
4,6050	922	4.246	-2,19%	15:15:46
4,6050	193	889	-2,19%	15:15:46
4,6050	10.626	48.933	-2,19%	15:15:46
4,6060	570	2.625	-2,17%	15:15:37
4,6050	557	2.565	-2,19%	15:14:57
4,6060	1.746	8.042	-2,17%	15:14:56
4,6070	477	2.198	-2,15%	15:14:56
4,6070	20	92	-2,15%	15:14:56
4,6070	2.104	9.693	-2,15%	15:14:56
4,6080	707	3.258	-2,12%	15:14:53
4,6090	240	1.106	-2,10%	15:14:28
4,6090	458	2.111	-2,10%	15:14:28
4,6080	629	2.898	-2,12%	15:13:38
4,6110	165	761	-2,06%	15:13:38
4,6100	446	2.056	-2,08%	15:13:38
4,6100	1.513	6.975	-2,08%	15:13:38
4,6100	1.363	6.283	-2,08%	15:13:38
4,6090	1.363	6.282	-2,10%	15:13:38
4,6090	450	2.074	-2,10%	15:13:38
4,6090	1.677	7.729	-2,10%	15:12:53
4,6090	3.106	14.316	-2,10%	15:12:53
4,6090	2.806	12.933	-2,10%	15:12:53
4,6100	1.842	8.492	-2,08%	15:12:53
4,6100	1.363	6.283	-2,08%	15:12:53
4,6100	1.148	5.292	-2,08%	15:12:53
4,6100	245	1.129	-2,08%	15:12:53
4,6100	3.684	16.983	-2,08%	15:12:53
4,6100	11.537	53.186	-2,08%	15:12:53
4,6100	2.579	11.889	-2,08%	15:12:53
4,6110	2.690	12.404	-2,06%	15:12:53
4,6110	4.000	18.444	-2,06%	15:12:23
4,6130	239	1.103	-2,02%	15:12:22
4,6130	475	2.191	-2,02%	15:12:22
4,6150	5.726	26.425	-1,98%	15:12:04
4,6150	2.799	12.917	-1,98%	15:12:04
4,6150	11.475	52.957	-1,98%	15:12:04
4,6140	1.641	7.572	-2,00%	15:11:48
4,6160	2.000	9.232	-1,95%	15:11:41
4,6150	750	3.461	-1,98%	15:11:39
4,6170	635	2.932	-1,93%	15:11:38
4,6150	1	5	-1,98%	15:11:30
4,6150	1	5	-1,98%	15:11:30
4,6150	391	1.804	-1,98%	15:11:30
4,6140	1.148	5.297	-2,00%	15:11:23
4,6140	382	1.763	-2,00%	15:11:23
4,6120	71	327	-2,04%	15:11:19
4,6130	514	2.371	-2,02%	15:11:11
4,6180	523	2.415	-1,91%	15:10:51
4,6170	526	2.429	-1,93%	15:10:49
4,6190	1.267	5.852	-1,89%	15:10:35
4,6180	1.148	5.301	-1,91%	15:10:33
4,6190	1.469	6.785	-1,89%	15:10:33
4,6190	93	430	-1,89%	15:10:33
4,6190	531	2.453	-1,89%	15:10:33
4,6180	670	3.094	-1,91%	15:10:33
4,6180	478	2.207	-1,91%	15:10:33
4,6190	531	2.453	-1,89%	15:10:33
4,6200	532	2.458	-1,87%	15:10:33
4,6200	408	1.885	-1,87%	15:10:33
4,6200	919	4.246	-1,87%	15:10:33
4,6200	574	2.652	-1,87%	15:10:33
4,6200	455	2.102	-1,87%	15:10:33
4,6190	1.227	5.668	-1,89%	15:10:33
4,6190	1.773	8.189	-1,89%	15:10:33
4,6180	478	2.207	-1,91%	15:10:33
4,6180	478	2.207	-1,91%	15:10:33
4,6180	3.476	16.052	-1,91%	15:10:33
4,6170	1.365	6.302	-1,93%	15:10:33
4,6180	39	180	-1,91%	15:10:33
4,6180	4.880	22.536	-1,91%	15:10:33
4,6180	1.625	7.504	-1,91%	15:10:33
4,6170	1.365	6.302	-1,93%	15:10:33
4,6170	1.638	7.563	-1,93%	15:10:33
4,6160	1.838	8.484	-1,95%	15:10:33
4,6160	3.003	13.862	-1,95%	15:10:33
4,6160	39	180	-1,95%	15:10:33
4,6160	1.651	7.621	-1,95%	15:10:33
4,6160	1.569	7.243	-1,95%	15:10:33
4,6150	1.277	5.893	-1,98%	15:10:33
4,6150	1.618	7.467	-1,98%	15:10:33
4,6150	1.946	8.981	-1,98%	15:10:33
4,6150	1.121	5.173	-1,98%	15:10:33
4,6140	1.277	5.892	-2,00%	15:10:33
4,6140	1.556	7.179	-2,00%	15:10:33
4,6130	1.613	7.441	-2,02%	15:10:33
4,6130	937	4.322	-2,02%	15:10:33
4,6130	1.277	5.891	-2,02%	15:10:33
4,6120	244	1.125	-2,04%	15:10:33
4,6120	1.276	5.885	-2,04%	15:10:33
4,6120	890	4.105	-2,04%	15:10:33
4,6120	1.559	7.190	-2,04%	15:10:33
4,6120	2.825	13.029	-2,04%	15:10:23
4,6120	3.684	16.991	-2,04%	15:10:23
4,6100	239	1.102	-2,08%	15:10:20
4,6100	1.085	5.002	-2,08%	15:10:10
4,6130	1.517	6.998	-2,02%	15:10:08
4,6120	4.880	22.507	-2,04%	15:10:08
4,6120	1.278	5.894	-2,04%	15:10:08
4,6120	2.041	9.413	-2,04%	15:10:08
4,6120	1.331	6.139	-2,04%	15:10:08
4,6120	1.363	6.286	-2,04%	15:10:08
4,6120	5.894	27.183	-2,04%	15:10:08
4,6120	1.555	7.172	-2,04%	15:10:08
4,6120	1.556	7.176	-2,04%	15:10:08
4,6120	11.470	52.900	-2,04%	15:10:08
4,6110	1.278	5.893	-2,06%	15:10:08
4,6110	2.116	9.757	-2,06%	15:10:08
4,6110	1.654	7.627	-2,06%	15:10:08
4,6110	1.363	6.285	-2,06%	15:10:08
4,6110	759	3.500	-2,06%	15:10:08
4,6110	11.379	52.469	-2,06%	15:10:08
4,6100	2.018	9.303	-2,08%	15:10:08
4,6100	1.277	5.887	-2,08%	15:10:08
4,6100	759	3.499	-2,08%	15:10:08
4,6100	390	1.798	-2,08%	15:10:08
4,6100	10.585	48.797	-2,08%	15:10:08
4,6090	922	4.249	-2,10%	15:10:08
4,6090	2.766	12.748	-2,10%	15:10:08
4,6090	1.345	6.199	-2,10%	15:10:08
4,6090	10.898	50.229	-2,10%	15:10:08
4,6080	11.537	53.162	-2,12%	15:10:08
4,6080	273	1.258	-2,12%	15:10:08
4,6060	547	2.519	-2,17%	15:10:06
4,6070	11.000	50.677	-2,15%	15:09:59
4,6070	1.277	5.883	-2,15%	15:09:48
4,6070	929	4.280	-2,15%	15:09:48
4,6070	995	4.584	-2,15%	15:09:48
4,6075	2.206	10.164	-2,13%	15:09:48
4,6070	210	967	-2,15%	15:09:48
4,6080	1.266	5.834	-2,12%	15:09:39
4,6050	3.176	14.625	-2,19%	15:09:27
4,6040	585	2.693	-2,21%	15:09:25
4,6080	530	2.442	-2,12%	15:09:18
4,6080	22	101	-2,12%	15:09:11
4,6110	277	1.277	-2,06%	15:09:10
4,6100	1.363	6.283	-2,08%	15:09:10
4,6110	358	1.651	-2,06%	15:09:10
4,6110	1.277	5.888	-2,06%	15:09:10
4,6110	238	1.097	-2,06%	15:09:10
4,6110	1.125	5.187	-2,06%	15:09:10
4,6110	871	4.016	-2,06%	15:09:10
4,6100	948	4.370	-2,08%	15:09:10
4,6100	1.148	5.292	-2,08%	15:09:10
4,6110	403	1.858	-2,06%	15:09:09
4,6110	618	2.850	-2,06%	15:09:09
4,6100	1.148	5.292	-2,08%	15:09:09
4,6090	1.148	5.291	-2,10%	15:09:09
4,6090	956	4.406	-2,10%	15:09:08
4,6110	660	3.043	-2,06%	15:09:08
4,6100	1.363	6.283	-2,08%	15:09:08
4,6100	1.148	5.292	-2,08%	15:09:08
4,6100	152	701	-2,08%	15:09:08
4,6090	651	3.000	-2,10%	15:09:08
4,6090	1.277	5.886	-2,10%	15:09:08
4,6080	661	3.046	-2,12%	15:09:07
4,6070	3.732	17.193	-2,15%	15:09:07
4,6070	1.148	5.289	-2,15%	15:09:07
4,6040	239	1.100	-2,21%	15:09:00
4,6090	4.880	22.492	-2,10%	15:08:57
4,6100	649	2.992	-2,08%	15:08:57
4,6130	8.612	39.727	-2,02%	15:08:55
4,6130	1.148	5.296	-2,02%	15:08:55
4,6130	1.148	5.296	-2,02%	15:08:53
4,6120	4.880	22.507	-2,04%	15:08:53
4,6130	1.148	5.296	-2,02%	15:08:53
4,6150	2.852	13.162	-1,98%	15:08:53
4,6140	1.148	5.297	-2,00%	15:08:53
4,6120	4.705	21.699	-2,04%	15:08:53
4,6120	637	2.938	-2,04%	15:08:53
4,6120	4.418	20.376	-2,04%	15:08:53
4,6120	3.082	14.214	-2,04%	15:08:53
4,6100	660	3.043	-2,08%	15:08:53
4,6100	748	3.448	-2,08%	15:08:53
4,6090	1.556	7.172	-2,10%	15:08:53
4,6090	1.148	5.291	-2,10%	15:08:53
4,6090	666	3.070	-2,10%	15:08:53
4,6040	1.636	7.532	-2,21%	15:08:52
4,6050	2.167	9.979	-2,19%	15:08:52
4,6050	726	3.343	-2,19%	15:08:52
4,6050	1.279	5.890	-2,19%	15:08:52
4,6040	1.556	7.164	-2,21%	15:08:52
4,6040	415	1.911	-2,21%	15:08:52
4,6030	415	1.910	-2,23%	15:08:51
4,6010	1.278	5.880	-2,27%	15:08:47
4,6010	1.556	7.159	-2,27%	15:08:47
4,6010	3.304	15.202	-2,27%	15:08:47
4,6010	533	2.452	-2,27%	15:08:47
4,6020	1.819	8.371	-2,25%	15:08:47
4,6030	556	2.559	-2,23%	15:08:47
4,6030	330	1.519	-2,23%	15:08:47
4,6030	1.148	5.284	-2,23%	15:08:46
4,6000	1.669	7.677	-2,29%	15:08:46
4,6000	205	943	-2,29%	15:08:46
4,6000	561	2.581	-2,29%	15:08:46
4,6000	920	4.232	-2,29%	15:08:46
4,6000	222	1.021	-2,29%	15:08:46
4,6000	200	920	-2,29%	15:08:46
4,6000	1.400	6.440	-2,29%	15:08:46
4,6000	9.500	43.700	-2,29%	15:08:46
4,6000	8.159	37.531	-2,29%	15:08:46
4,6000	6.841	31.469	-2,29%	15:08:46
4,6000	300	1.380	-2,29%	15:08:46
4,6000	100	460	-2,29%	15:08:46
4,5990	407	1.872	-2,32%	15:08:46
4,5990	500	2.300	-2,32%	15:08:46
4,5980	1.000	4.598	-2,34%	15:08:46
4,5970	1.616	7.429	-2,36%	15:08:46
4,5970	846	3.889	-2,36%	15:08:46
4,5970	1.148	5.277	-2,36%	15:08:46
4,5970	3.549	16.315	-2,36%	15:08:46
4,5960	714	3.282	-2,38%	15:08:44
4,5960	871	4.003	-2,38%	15:08:44
4,5950	1.282	5.891	-2,40%	15:08:43
4,5950	1.473	6.768	-2,40%	15:08:43
4,5950	10.000	45.950	-2,40%	15:08:43
4,5940	1.282	5.890	-2,42%	15:08:43
4,5940	1.390	6.386	-2,42%	15:08:43
4,5940	2.296	10.548	-2,42%	15:08:43
4,5930	622	2.857	-2,44%	15:08:43
4,5930	398	1.828	-2,44%	15:08:43
4,5930	1.283	5.893	-2,44%	15:08:43
4,5920	1.282	5.887	-2,46%	15:08:43
4,5920	901	4.137	-2,46%	15:08:43
4,5920	655	3.008	-2,46%	15:08:43
4,5920	493	2.264	-2,46%	15:08:43
4,5920	1.148	5.272	-2,46%	15:08:43
4,5920	1.250	5.740	-2,46%	15:08:43
4,5910	1.148	5.270	-2,49%	15:08:43
4,5910	1.300	5.968	-2,49%	15:08:43
4,5910	1.556	7.144	-2,49%	15:08:43
4,5900	696	3.195	-2,51%	15:08:39
4,5880	3.222	14.783	-2,55%	15:08:38
4,5900	707	3.245	-2,51%	15:08:38
4,5910	637	2.924	-2,49%	15:08:37
4,5900	689	3.163	-2,51%	15:08:37
4,5890	1.157	5.309	-2,53%	15:08:37
4,5890	684	3.139	-2,53%	15:08:37
4,5880	351	1.610	-2,55%	15:08:37
4,5880	933	4.281	-2,55%	15:08:37
4,5870	538	2.468	-2,57%	15:08:37
4,5870	712	3.266	-2,57%	15:08:37
4,5870	1.285	5.894	-2,57%	15:08:37
4,5860	92	422	-2,59%	15:08:36
4,5860	1.011	4.636	-2,59%	15:08:36
4,5860	137	628	-2,59%	15:08:36
4,5860	1.148	5.265	-2,59%	15:08:36
4,5850	136	624	-2,61%	15:08:36
4,5850	1.148	5.264	-2,61%	15:08:36
4,5840	110	504	-2,63%	15:08:23
4,5830	9.925	45.486	-2,66%	15:07:05
4,5830	2.670	12.237	-2,66%	15:07:05
4,5820	243	1.113	-2,68%	15:05:35
4,5820	1.285	5.888	-2,68%	15:05:35
4,5810	1.285	5.887	-2,70%	15:05:12
4,5800	700	3.206	-2,72%	15:05:12
4,5790	149	682	-2,74%	15:04:39
4,5800	258	1.182	-2,72%	15:02:37
4,5780	180	824	-2,76%	15:02:14
4,5780	241	1.103	-2,76%	15:02:14
4,5780	1.286	5.887	-2,76%	15:02:14
4,5770	2.538	11.616	-2,78%	15:01:52
4,5790	1.299	5.948	-2,74%	15:01:07
4,5800	2.100	9.618	-2,72%	15:00:25
4,5800	719	3.293	-2,72%	14:59:35
4,5800	624	2.858	-2,72%	14:59:14
4,5800	971	4.447	-2,72%	14:59:05
4,5800	1.551	7.104	-2,72%	14:59:05
4,5800	340	1.557	-2,72%	14:59:05
4,5800	631	2.890	-2,72%	14:58:23
4,5790	244	1.117	-2,74%	14:58:19
4,5780	275	1.259	-2,76%	14:57:09
4,5780	991	4.537	-2,76%	14:56:45
4,5780	639	2.925	-2,76%	14:56:45
4,5800	1.900	8.702	-2,72%	14:56:43
4,5810	2.000	9.162	-2,70%	14:56:00
4,5830	1.294	5.930	-2,66%	14:55:39
4,5830	400	1.833	-2,66%	14:55:39
4,5830	1.780	8.158	-2,66%	14:55:39
4,5850	3.077	14.108	-2,61%	14:54:43
4,5860	667	3.059	-2,59%	14:54:41
4,5860	48	220	-2,59%	14:54:37
4,5850	125	573	-2,61%	14:54:31
4,5850	1.148	5.264	-2,61%	14:54:31
4,5850	5.000	22.925	-2,61%	14:54:31
4,5840	2.500	11.460	-2,63%	14:54:19
4,5850	2.271	10.413	-2,61%	14:52:41
4,5880	1.500	6.882	-2,55%	14:51:48
4,5900	869	3.989	-2,51%	14:51:15
4,5890	463	2.125	-2,53%	14:50:20
4,5880	10.342	47.449	-2,55%	14:50:20
4,5880	2.000	9.176	-2,55%	14:48:55
4,5860	181	830	-2,59%	14:47:44
4,5860	500	2.293	-2,59%	14:45:45
4,5850	11	50	-2,61%	14:45:15
4,5850	1.283	5.883	-2,61%	14:44:23
4,5850	240	1.100	-2,61%	14:44:23
4,5850	768	3.521	-2,61%	14:44:23
4,5850	1.750	8.024	-2,61%	14:44:23
4,5860	400	1.834	-2,59%	14:44:07
4,5870	2.685	12.316	-2,57%	14:44:04
4,5870	393	1.803	-2,57%	14:43:30
4,5870	717	3.289	-2,57%	14:43:30
4,5850	1.284	5.887	-2,61%	14:40:26
4,5850	312	1.431	-2,61%	14:40:26

Últimos 1.000 tickers.