4,7410	1.751	8.301	0,74%	15:50:04
4,7420	235	1.114	0,76%	15:50:04
4,7430	73	346	0,79%	15:49:48
4,7460	400	1.898	0,85%	15:49:15
4,7440	410	1.945	0,81%	15:49:05
4,7440	100	474	0,81%	15:49:05
4,7440	5.317	25.224	0,81%	15:49:02
4,7480	415	1.970	0,89%	15:48:36
4,7480	546	2.592	0,89%	15:48:36
4,7490	660	3.134	0,91%	15:48:33
4,7500	234	1.112	0,93%	15:48:33
4,7520	180	855	0,98%	15:47:35
4,7520	82	390	0,98%	15:47:35
4,7520	185	879	0,98%	15:47:14
4,7530	185	879	1,00%	15:47:14
4,7540	232	1.103	1,02%	15:47:14
4,7510	244	1.159	0,96%	15:47:07
4,7510	1.898	9.017	0,96%	15:47:01
4,7510	9.760	46.370	0,96%	15:46:54
4,7510	239	1.135	0,96%	15:46:54
4,7530	266	1.264	1,00%	15:46:50
4,7530	546	2.595	1,00%	15:46:50
4,7530	1.226	5.827	1,00%	15:46:47
4,7520	510	2.424	0,98%	15:46:47
4,7520	54	257	0,98%	15:46:43
4,7520	637	3.027	0,98%	15:46:43
4,7520	424	2.015	0,98%	15:46:43
4,7510	1.126	5.350	0,96%	15:46:43
4,7500	232	1.102	0,93%	15:46:43
4,7510	897	4.262	0,96%	15:46:37
4,7510	637	3.026	0,96%	15:46:37
4,7510	546	2.594	0,96%	15:46:37
4,7510	546	2.594	0,96%	15:46:37
4,7510	1.092	5.188	0,96%	15:46:37
4,7520	278	1.321	0,98%	15:46:34
4,7500	232	1.102	0,93%	15:46:31
4,7500	2.000	9.500	0,93%	15:46:31
4,7420	108	512	0,76%	15:46:15
4,7420	468	2.219	0,76%	15:46:15
4,7420	4.859	23.041	0,76%	15:46:15
4,7420	910	4.315	0,76%	15:46:15
4,7420	1.229	5.828	0,76%	15:46:11
4,7400	623	2.953	0,72%	15:46:11
4,7400	892	4.228	0,72%	15:46:11
4,7390	945	4.478	0,70%	15:46:11
4,7370	31	147	0,66%	15:46:07
4,7380	233	1.104	0,68%	15:46:04
4,7380	638	3.023	0,68%	15:46:04
4,7380	112	531	0,68%	15:46:04
4,7420	112	531	0,76%	15:45:59
4,7400	233	1.104	0,72%	15:45:49
4,7380	297	1.407	0,68%	15:45:42
4,7320	696	3.293	0,55%	15:45:37
4,7330	313	1.481	0,57%	15:45:31
4,7330	1.799	8.515	0,57%	15:45:26
4,7330	653	3.091	0,57%	15:45:23
4,7330	1.229	5.817	0,57%	15:45:23
4,7330	303	1.434	0,57%	15:45:23
4,7340	653	3.091	0,59%	15:45:23
4,7340	451	2.135	0,59%	15:45:23
4,7340	779	3.688	0,59%	15:45:23
4,7340	313	1.482	0,59%	15:45:23
4,7350	311	1.473	0,62%	15:45:23
4,7350	277	1.312	0,62%	15:45:21
4,7350	500	2.368	0,62%	15:45:21
4,7360	280	1.326	0,64%	15:45:20
4,7360	83	393	0,64%	15:45:20
4,7370	49	232	0,66%	15:45:20
4,7370	546	2.586	0,66%	15:45:20
4,7360	88	417	0,64%	15:45:19
4,7390	500	2.370	0,70%	15:45:18
4,7380	606	2.871	0,68%	15:45:18
4,7370	500	2.369	0,66%	15:45:18
4,7370	237	1.123	0,66%	15:45:18
4,7370	320	1.516	0,66%	15:45:18
4,7370	500	2.369	0,66%	15:45:18
4,7360	500	2.368	0,64%	15:45:18
4,7360	816	3.865	0,64%	15:45:18
4,7360	546	2.586	0,64%	15:45:18
4,7360	546	2.586	0,64%	15:45:18
4,7360	546	2.586	0,64%	15:45:18
4,7360	546	2.586	0,64%	15:45:18
4,7350	2.500	11.838	0,62%	15:45:18
4,7350	1.642	7.775	0,62%	15:45:18
4,7340	2.500	11.835	0,59%	15:45:18
4,7340	1.598	7.565	0,59%	15:45:18
4,7330	1.523	7.208	0,57%	15:45:17
4,7320	237	1.121	0,55%	15:45:17
4,7320	1.524	7.212	0,55%	15:45:17
4,7310	237	1.121	0,53%	15:45:17
4,7310	1.564	7.399	0,53%	15:45:17
4,7310	649	3.070	0,53%	15:45:17
4,7300	572	2.706	0,51%	15:45:16
4,7300	1.092	5.165	0,51%	15:45:16
4,7290	279	1.319	0,49%	15:45:16
4,7290	406	1.920	0,49%	15:45:16
4,7290	140	662	0,49%	15:45:16
4,7290	546	2.582	0,49%	15:45:16
4,7290	546	2.582	0,49%	15:45:16
4,7280	140	662	0,47%	15:45:16
4,7280	1.092	5.163	0,47%	15:45:16
4,7270	111	525	0,45%	15:45:16
4,7270	775	3.663	0,45%	15:45:16
4,7270	233	1.101	0,45%	15:45:16
4,7250	14	66	0,40%	15:45:12
4,7250	2.206	10.423	0,40%	15:44:52
4,7250	8	38	0,40%	15:44:52
4,7250	89	421	0,40%	15:44:52
4,7260	2.265	10.704	0,42%	15:44:52
4,7270	1.611	7.615	0,45%	15:44:51
4,7270	10	47	0,45%	15:44:51
4,7270	719	3.399	0,45%	15:44:50
4,7280	16	76	0,47%	15:44:20
4,7280	1.485	7.021	0,47%	15:43:52
4,7250	201	950	0,40%	15:43:51
4,7260	158	747	0,42%	15:43:51
4,7270	289	1.366	0,45%	15:43:51
4,7270	528	2.496	0,45%	15:43:51
4,7270	515	2.434	0,45%	15:43:51
4,7260	233	1.101	0,42%	15:43:51
4,7250	233	1.101	0,40%	15:43:41
4,7260	276	1.304	0,42%	15:43:28
4,7250	233	1.101	0,40%	15:43:02
4,7250	110	520	0,40%	15:42:57
4,7260	445	2.103	0,42%	15:42:55
4,7240	59	279	0,38%	15:42:38
4,7250	477	2.254	0,40%	15:42:38
4,7250	5.146	24.315	0,40%	15:42:38
4,7250	9.318	44.028	0,40%	15:42:38
4,7290	1.093	5.169	0,49%	15:42:21
4,7290	441	2.085	0,49%	15:42:21
4,7290	233	1.102	0,49%	15:42:21
4,7300	233	1.102	0,51%	15:41:13
4,7300	1.004	4.749	0,51%	15:41:13
4,7310	165	781	0,53%	15:41:05
4,7300	233	1.102	0,51%	15:40:15
4,7320	115	544	0,55%	15:40:08
4,7340	546	2.585	0,59%	15:40:02
4,7360	2	9	0,64%	15:39:40
4,7360	194	919	0,64%	15:39:40
4,7350	242	1.146	0,62%	15:39:33
4,7370	477	2.260	0,66%	15:38:31
4,7370	1.541	7.300	0,66%	15:38:31
4,7380	2.051	9.718	0,68%	15:38:31
4,7390	80	379	0,70%	15:38:31
4,7400	2.141	10.148	0,72%	15:38:28
4,7400	241	1.142	0,72%	15:38:28
4,7400	246	1.166	0,72%	15:38:25
4,7400	3.276	15.528	0,72%	15:38:25
4,7400	546	2.588	0,72%	15:38:25
4,7400	932	4.418	0,72%	15:38:25
4,7390	414	1.962	0,70%	15:38:25
4,7400	816	3.868	0,72%	15:37:50
4,7420	870	4.126	0,76%	15:37:44
4,7420	2.065	9.792	0,76%	15:37:44
4,7420	241	1.143	0,76%	15:37:44
4,7420	653	3.097	0,76%	15:37:44
4,7410	235	1.114	0,74%	15:37:42
4,7420	456	2.162	0,76%	15:37:21
4,7440	2.010	9.535	0,81%	15:36:49
4,7460	715	3.393	0,85%	15:36:46
4,7470	653	3.100	0,87%	15:36:44
4,7440	546	2.590	0,81%	15:36:27
4,7440	1.668	7.913	0,81%	15:36:18
4,7420	135	640	0,76%	15:36:10
4,7420	648	3.073	0,76%	15:36:10
4,7420	653	3.097	0,76%	15:36:10
4,7420	2.071	9.821	0,76%	15:36:10
4,7420	546	2.589	0,76%	15:36:10
4,7410	233	1.105	0,74%	15:36:10
4,7410	2.116	10.032	0,74%	15:36:10
4,7410	1.996	9.463	0,74%	15:36:10
4,7410	673	3.191	0,74%	15:36:10
4,7400	608	2.882	0,72%	15:36:10
4,7390	7.347	34.817	0,70%	15:36:10
4,7390	653	3.095	0,70%	15:36:10
4,7400	5.721	27.118	0,72%	15:36:09
4,7350	175	829	0,62%	15:35:47
4,7350	6.578	31.147	0,62%	15:35:46
4,7330	293	1.387	0,57%	15:35:40
4,7330	1.623	7.682	0,57%	15:35:38
4,7310	1.007	4.764	0,53%	15:35:38
4,7260	1.932	9.131	0,42%	15:34:52
4,7250	469	2.216	0,40%	15:34:52
4,7250	231	1.091	0,40%	15:34:52
4,7240	1.750	8.267	0,38%	15:34:33
4,7280	1.922	9.087	0,47%	15:34:00
4,7250	233	1.101	0,40%	15:33:50
4,7250	2.060	9.734	0,40%	15:33:50
4,7250	602	2.844	0,40%	15:33:50
4,7240	50	236	0,38%	15:33:48
4,7260	2.370	11.201	0,42%	15:33:29
4,7260	2.630	12.429	0,42%	15:33:29
4,7260	187	884	0,42%	15:33:11
4,7260	196	926	0,42%	15:32:56
4,7230	500	2.362	0,36%	15:32:29
4,7280	239	1.130	0,47%	15:32:09
4,7220	234	1.105	0,34%	15:31:51
4,7210	240	1.133	0,32%	15:31:19
4,7200	2.028	9.572	0,30%	15:31:18
4,7190	234	1.104	0,28%	15:31:18
4,7160	16	75	0,21%	15:31:06
4,7160	282	1.330	0,21%	15:31:05
4,7190	1.250	5.899	0,28%	15:30:58
4,7170	941	4.439	0,23%	15:30:56
4,7150	234	1.103	0,19%	15:30:55
4,7150	286	1.348	0,19%	15:30:55
4,7140	234	1.103	0,17%	15:30:50
4,7150	283	1.334	0,19%	15:30:23
4,7130	221	1.042	0,15%	15:30:19
4,7140	1.686	7.948	0,17%	15:30:07
4,7140	241	1.136	0,17%	15:30:07
4,7170	454	2.142	0,23%	15:30:06
4,7120	444	2.092	0,13%	15:30:01
4,7120	653	3.077	0,13%	15:30:01
4,7130	1.343	6.330	0,15%	15:30:01
4,7100	1.000	4.710	0,08%	15:30:00
4,7130	1.732	8.163	0,15%	15:28:02
4,7140	163	768	0,17%	15:28:00
4,7175	1.108	5.227	0,24%	15:27:03
4,7140	1.235	5.822	0,17%	15:26:13
4,7120	278	1.310	0,13%	15:25:08
4,7150	458	2.159	0,19%	15:24:43
4,7170	4	19	0,23%	15:24:08
4,7160	1.234	5.820	0,21%	15:22:53
4,7150	1.092	5.149	0,19%	15:22:37
4,7150	949	4.475	0,19%	15:22:37
4,7150	143	674	0,19%	15:22:37
4,7150	1.092	5.149	0,19%	15:22:37
4,7160	900	4.244	0,21%	15:22:37
4,7160	1.092	5.150	0,21%	15:22:37
4,7170	234	1.104	0,23%	15:22:37
4,7140	1.235	5.822	0,17%	15:20:20
4,7150	2.068	9.751	0,19%	15:20:18
4,7160	234	1.104	0,21%	15:20:17
4,7160	1.235	5.824	0,21%	15:20:17
4,7170	1.806	8.519	0,23%	15:19:57
4,7170	234	1.104	0,23%	15:19:57
4,7160	155	731	0,21%	15:18:36
4,7150	246	1.160	0,19%	15:18:23
4,7160	63	297	0,21%	15:18:23
4,7160	234	1.104	0,21%	15:18:21
4,7160	100	472	0,21%	15:18:21
4,7130	267	1.258	0,15%	15:14:07
4,7140	380	1.791	0,17%	15:13:34
4,7140	1.638	7.722	0,17%	15:13:34
4,7150	234	1.103	0,19%	15:13:34
4,7150	1.824	8.600	0,19%	15:13:34
4,7170	144	679	0,23%	15:12:21
4,7170	1.092	5.151	0,23%	15:12:21
4,7160	546	2.575	0,21%	15:12:21
4,7160	1.235	5.824	0,21%	15:12:21
4,7150	1.235	5.823	0,19%	15:12:21
4,7140	91	429	0,17%	15:12:21
4,7140	546	2.574	0,17%	15:12:21
4,7140	598	2.819	0,17%	15:12:21
4,7140	1.706	8.042	0,17%	15:12:21
4,7110	203	956	0,11%	15:11:34
4,7120	262	1.235	0,13%	15:11:21
4,7150	291	1.372	0,19%	15:10:53
4,7140	1.910	9.004	0,17%	15:07:48
4,7150	417	1.966	0,19%	15:07:48
4,7150	500	2.358	0,19%	15:07:48
4,7160	1.929	9.097	0,21%	15:07:48
4,7160	234	1.104	0,21%	15:07:48
4,7190	313	1.477	0,28%	15:05:35
4,7200	69	326	0,30%	15:05:33
4,7200	201	949	0,30%	15:04:36
4,7200	122	576	0,30%	15:04:36
4,7200	1.092	5.154	0,30%	15:04:36
4,7200	1.092	5.154	0,30%	15:04:36
4,7200	1.332	6.287	0,30%	15:04:36
4,7200	1.092	5.154	0,30%	15:04:36
4,7210	1.597	7.539	0,32%	15:04:26
4,7210	496	2.342	0,32%	15:04:26
4,7180	1.000	4.718	0,25%	15:03:51
4,7180	1.615	7.620	0,25%	15:03:38
4,7180	1.234	5.822	0,25%	15:03:38
4,7180	596	2.812	0,25%	15:03:38
4,7170	766	3.613	0,23%	15:02:29
4,7170	392	1.849	0,23%	15:02:29
4,7200	1.603	7.566	0,30%	15:01:19
4,7200	606	2.860	0,30%	15:01:19
4,7310	11	52	0,53%	14:59:51
4,7310	1.743	8.246	0,53%	14:59:51
4,7320	272	1.287	0,55%	14:59:51
4,7280	975	4.610	0,47%	14:58:46
4,7280	257	1.215	0,47%	14:58:46
4,7280	1.232	5.825	0,47%	14:58:08
4,7280	1.636	7.735	0,47%	14:58:08
4,7290	414	1.958	0,49%	14:57:52
4,7290	546	2.582	0,49%	14:57:52
4,7290	546	2.582	0,49%	14:57:52
4,7290	1.092	5.164	0,49%	14:57:52
4,7300	235	1.112	0,51%	14:57:52
4,7310	1.647	7.792	0,53%	14:57:42
4,7300	1.706	8.069	0,51%	14:57:42
4,7300	1.688	7.984	0,51%	14:57:30
4,7270	605	2.860	0,45%	14:56:41
4,7280	261	1.234	0,47%	14:56:09
4,7290	403	1.906	0,49%	14:56:08
4,7310	178	842	0,53%	14:55:24
4,7310	3.822	18.082	0,53%	14:55:24
4,7300	209	989	0,51%	14:55:24
4,7300	24	114	0,51%	14:55:24
4,7190	83	392	0,28%	14:53:46
4,7200	563	2.657	0,30%	14:53:46
4,7200	1.092	5.154	0,30%	14:53:46
4,7210	233	1.100	0,32%	14:53:46
4,7210	108	510	0,32%	14:53:46
4,7210	154	727	0,32%	14:53:46
4,7210	392	1.851	0,32%	14:53:46
4,7220	765	3.612	0,34%	14:53:46
4,7220	1.092	5.156	0,34%	14:53:46
4,7230	546	2.579	0,36%	14:53:43
4,7220	1.519	7.173	0,34%	14:53:36
4,7220	2.846	13.439	0,34%	14:53:36
4,7230	1.706	8.057	0,36%	14:52:37
4,7200	10.000	47.200	0,30%	14:52:29
4,7180	1.688	7.964	0,25%	14:52:07
4,7170	1.706	8.047	0,23%	14:51:47
4,7150	234	1.103	0,19%	14:51:44
4,7150	546	2.574	0,19%	14:51:27
4,7130	239	1.126	0,15%	14:51:19
4,7130	546	2.573	0,15%	14:51:07
4,7090	454	2.138	0,06%	14:49:31
4,7090	546	2.571	0,06%	14:49:31
4,7090	238	1.121	0,06%	14:49:31
4,7090	1.603	7.549	0,06%	14:49:31
4,7080	4.571	21.520	0,04%	14:49:31
4,7080	46	217	0,04%	14:49:31
4,7070	239	1.125	0,02%	14:49:31
4,7070	1.675	7.884	0,02%	14:49:31
4,7070	192	904	0,02%	14:49:31
4,7070	241	1.134	0,02%	14:49:26
4,7090	165	777	0,06%	14:48:56
4,7090	483	2.274	0,06%	14:48:56
4,7100	500	2.355	0,08%	14:48:56
4,7100	234	1.102	0,08%	14:48:35
4,7110	189	890	0,11%	14:48:19
4,7120	234	1.103	0,13%	14:48:14
4,7180	1.931	9.110	0,25%	14:47:59
4,7170	190	896	0,23%	14:47:59
4,7160	1.200	5.659	0,21%	14:47:52
4,7170	653	3.080	0,23%	14:47:51
4,7180	4.839	22.830	0,25%	14:47:47
4,7200	234	1.104	0,30%	14:47:41
4,7220	197	930	0,34%	14:47:39
4,7230	1.668	7.878	0,36%	14:46:50
4,7230	212	1.001	0,36%	14:46:50
4,7210	234	1.105	0,32%	14:46:50
4,7220	213	1.006	0,34%	14:46:43
4,7200	215	1.015	0,30%	14:46:34
4,7180	368	1.736	0,25%	14:46:11
4,7180	222	1.047	0,25%	14:46:11
4,7160	230	1.085	0,21%	14:45:47
4,7140	721	3.399	0,17%	14:45:39
4,7140	2.704	12.747	0,17%	14:45:39
4,7150	2.775	13.084	0,19%	14:45:39
4,7150	1.764	8.317	0,19%	14:45:39
4,7160	63	297	0,21%	14:45:39
4,7160	546	2.575	0,21%	14:45:39
4,7150	234	1.103	0,19%	14:45:35
4,7140	22	104	0,17%	14:45:19
4,7150	241	1.136	0,19%	14:45:13
4,7150	469	2.211	0,19%	14:45:00
4,7150	546	2.574	0,19%	14:45:00
4,7150	116	547	0,19%	14:45:00
4,7180	3	14	0,25%	14:44:43
4,7160	253	1.193	0,21%	14:44:41
4,7150	262	1.235	0,19%	14:44:41
4,7170	6.879	32.448	0,23%	14:44:41
4,7170	6.801	32.080	0,23%	14:44:41
4,7170	44.000	207.548	0,23%	14:44:41
4,7170	546	2.575	0,23%	14:44:41
4,7170	311	1.467	0,23%	14:44:41
4,7170	1.236	5.830	0,23%	14:44:41
4,7170	1.609	7.590	0,23%	14:44:41
4,7160	1.675	7.899	0,21%	14:44:41
4,7150	312	1.471	0,19%	14:44:41
4,7140	135	636	0,17%	14:44:41
4,7140	546	2.574	0,17%	14:44:41
4,7140	320	1.508	0,17%	14:44:41
4,7120	546	2.573	0,13%	14:44:39
4,7110	1.236	5.823	0,11%	14:44:39
4,7110	278	1.310	0,11%	14:44:39
4,7110	3.006	14.161	0,11%	14:44:39
4,7120	334	1.574	0,13%	14:44:39
4,7130	234	1.103	0,15%	14:44:39
4,7180	337	1.590	0,25%	14:44:39
4,7170	546	2.575	0,23%	14:44:39
4,7170	265	1.250	0,23%	14:44:39
4,7170	325	1.533	0,23%	14:44:39
4,7170	1.408	6.642	0,23%	14:44:39
4,7160	265	1.250	0,21%	14:44:39
4,7160	2.904	13.695	0,21%	14:44:39
4,7160	1.709	8.060	0,21%	14:44:39
4,7140	1.284	6.053	0,17%	14:44:38
4,7120	192	905	0,13%	14:44:36
4,7120	1.092	5.146	0,13%	14:44:36
4,7110	358	1.687	0,11%	14:44:36
4,7100	271	1.276	0,08%	14:44:36
4,7120	704	3.317	0,13%	14:44:35
4,7110	1.338	6.303	0,11%	14:44:35
4,7080	192	904	0,04%	14:44:34
4,7080	1.092	5.141	0,04%	14:44:34
4,7070	368	1.732	0,02%	14:44:34
4,7070	1.242	5.846	0,02%	14:44:34
4,7060	367	1.727	0,00%	14:44:34
4,7060	681	3.205	0,00%	14:44:34
4,7050	360	1.694	-0,02%	14:44:34
4,7050	267	1.256	-0,02%	14:44:34
4,7050	1.323	6.225	-0,02%	14:44:34
4,7040	4.880	22.956	-0,04%	14:44:34
4,7040	3.933	18.501	-0,04%	14:44:34
4,7040	546	2.568	-0,04%	14:44:34
4,7040	401	1.886	-0,04%	14:44:34
4,7040	691	3.250	-0,04%	14:44:34
4,7030	620	2.916	-0,06%	14:44:33
4,7020	1.231	5.788	-0,08%	14:44:33
4,7020	1.092	5.135	-0,08%	14:44:33
4,7020	1.092	5.135	-0,08%	14:44:33
4,7020	139	654	-0,08%	14:44:33
4,7020	3.276	15.404	-0,08%	14:44:33
4,7020	546	2.567	-0,08%	14:44:33
4,7020	919	4.321	-0,08%	14:44:33
4,6980	239	1.123	-0,17%	14:44:32
4,6980	394	1.851	-0,17%	14:44:23
4,6990	73	343	-0,15%	14:44:18
4,7050	234	1.101	-0,02%	14:43:35
4,7050	1.608	7.566	-0,02%	14:43:35
4,7050	227	1.068	-0,02%	14:43:35
4,7110	1	5	0,11%	14:43:19
4,7110	234	1.102	0,11%	14:43:19
4,7110	2.770	13.049	0,11%	14:43:19
4,7060	1.635	7.694	0,00%	14:42:31
4,7060	546	2.569	0,00%	14:42:31
4,7050	1.690	7.951	-0,02%	14:42:31
4,7050	4	19	-0,02%	14:42:31
4,7050	1.580	7.434	-0,02%	14:41:52
4,7070	234	1.101	0,02%	14:41:31
4,7070	4.262	20.061	0,02%	14:41:31
4,7060	234	1.101	0,00%	14:41:11
4,7050	1.129	5.312	-0,02%	14:41:07
4,7050	702	3.303	-0,02%	14:41:07
4,7050	234	1.101	-0,02%	14:41:07
4,7010	112	527	-0,11%	14:39:50
4,6980	235	1.104	-0,17%	14:39:35
4,6990	300	1.410	-0,15%	14:39:03
4,6930	244	1.145	-0,28%	14:36:56
4,6920	235	1.103	-0,30%	14:36:41
4,6900	2.500	11.725	-0,34%	14:36:13
4,6890	1.609	7.545	-0,36%	14:36:13
4,6880	235	1.102	-0,38%	14:36:09
4,6830	235	1.101	-0,49%	14:35:43
4,6860	1.668	7.816	-0,42%	14:35:28
4,6860	243	1.139	-0,42%	14:35:21
4,6880	235	1.102	-0,38%	14:35:05
4,6870	1.490	6.984	-0,40%	14:35:05
4,6870	141	661	-0,40%	14:35:05
4,6870	141	661	-0,40%	14:35:05
4,6870	619	2.901	-0,40%	14:35:05
4,6860	236	1.106	-0,42%	14:34:50
4,6860	2.465	11.551	-0,42%	14:34:50
4,6840	3	14	-0,47%	14:34:39
4,6830	235	1.101	-0,49%	14:34:38
4,6830	534	2.501	-0,49%	14:34:29
4,6800	607	2.841	-0,55%	14:34:14
4,6800	1.068	4.998	-0,55%	14:34:14
4,6810	180	843	-0,53%	14:34:14
4,6810	31	145	-0,53%	14:34:14
4,6840	500	2.342	-0,47%	14:34:14
4,6850	235	1.101	-0,45%	14:34:14
4,6850	549	2.572	-0,45%	14:34:14
4,6850	703	3.294	-0,45%	14:34:14
4,6870	950	4.453	-0,40%	14:34:09
4,6850	455	2.132	-0,45%	14:34:05
4,6850	208	974	-0,45%	14:34:05
4,6850	208	974	-0,45%	14:34:05
4,6850	810	3.795	-0,45%	14:34:05
4,6850	262	1.227	-0,45%	14:34:05
4,6850	188	881	-0,45%	14:34:05
4,6850	400	1.874	-0,45%	14:34:05
4,6870	212	994	-0,40%	14:33:56
4,6860	211	989	-0,42%	14:33:56
4,6860	226	1.059	-0,42%	14:33:56
4,6880	461	2.161	-0,38%	14:33:56
4,6900	346	1.623	-0,34%	14:33:45
4,6900	159	746	-0,34%	14:33:45
4,6880	215	1.008	-0,38%	14:33:40
4,6850	2.125	9.956	-0,45%	14:33:39
4,6850	1.693	7.932	-0,45%	14:33:39
4,6850	163	764	-0,45%	14:33:39
4,6850	1.092	5.116	-0,45%	14:33:39
4,6850	34	159	-0,45%	14:33:39
4,6860	1.634	7.657	-0,42%	14:33:39
4,6870	700	3.281	-0,40%	14:33:39
4,6880	696	3.263	-0,38%	14:33:39
4,6880	1.419	6.652	-0,38%	14:33:39
4,6890	696	3.264	-0,36%	14:33:39
4,6900	195	915	-0,34%	14:33:36
4,6900	235	1.102	-0,34%	14:33:31
4,6900	1.391	6.524	-0,34%	14:33:31
4,6860	7.386	34.611	-0,42%	14:33:15
4,6860	2.614	12.249	-0,42%	14:33:15
4,6870	1.262	5.915	-0,40%	14:33:08
4,6910	592	2.777	-0,32%	14:32:47
4,6910	183	858	-0,32%	14:32:47
4,6910	1.414	6.633	-0,32%	14:32:47
4,6920	318	1.492	-0,30%	14:32:47
4,6930	183	859	-0,28%	14:32:47
4,6950	100	470	-0,23%	14:32:42
4,6950	185	869	-0,23%	14:32:37
4,6950	696	3.268	-0,23%	14:32:37
4,6950	696	3.268	-0,23%	14:32:37
4,6950	58	272	-0,23%	14:32:37
4,6950	184	864	-0,23%	14:32:37
4,6950	192	901	-0,23%	14:32:37
4,6970	636	2.987	-0,19%	14:32:37
4,6960	1.238	5.814	-0,21%	14:32:37
4,6960	9.760	45.833	-0,21%	14:32:37
4,6960	362	1.700	-0,21%	14:32:37
4,6960	1.255	5.893	-0,21%	14:32:37
4,6960	1.615	7.584	-0,21%	14:32:37
4,6970	1.238	5.815	-0,19%	14:32:37
4,6970	1.725	8.102	-0,19%	14:32:37
4,6980	1.238	5.816	-0,17%	14:32:37
4,6980	4.880	22.926	-0,17%	14:32:37
4,6980	1.936	9.095	-0,17%	14:32:37
4,6980	1.070	5.027	-0,17%	14:32:37
4,7000	275	1.293	-0,13%	14:32:37
4,6980	1.874	8.804	-0,17%	14:32:37
4,6980	1.341	6.300	-0,17%	14:32:37
4,6980	1.636	7.686	-0,17%	14:32:37
4,6980	661	3.105	-0,17%	14:32:37
4,6990	1.238	5.817	-0,15%	14:32:37
4,6990	1.323	6.217	-0,15%	14:32:37
4,6990	1.675	7.871	-0,15%	14:32:37
4,7000	661	3.107	-0,13%	14:32:37
4,7000	1.708	8.028	-0,13%	14:32:37
4,7010	7.000	32.907	-0,11%	14:32:37
4,7020	24	113	-0,08%	14:32:37
4,7020	300	1.411	-0,08%	14:32:37
4,7020	1.028	4.834	-0,08%	14:32:37
4,7040	1.735	8.161	-0,04%	14:32:27
4,7070	24	113	0,02%	14:32:17
4,7040	1.647	7.747	-0,04%	14:32:11
4,7040	682	3.208	-0,04%	14:32:11
4,7030	1.016	4.778	-0,06%	14:32:11
4,7030	100	470	-0,06%	14:32:11
4,7050	234	1.101	-0,02%	14:31:55
4,7040	861	4.050	-0,04%	14:31:49
4,7040	1.500	7.056	-0,04%	14:31:49
4,7050	509	2.395	-0,02%	14:31:49
4,7040	10.000	47.040	-0,04%	14:31:23
4,7040	1.706	8.025	-0,04%	14:31:23
4,7030	689	3.240	-0,06%	14:31:22
4,7020	235	1.105	-0,08%	14:31:22
4,7020	1.612	7.580	-0,08%	14:31:22
4,7020	632	2.972	-0,08%	14:31:22
4,7010	1.259	5.919	-0,11%	14:31:21
4,7030	629	2.958	-0,06%	14:31:07
4,7030	1.603	7.539	-0,06%	14:31:07
4,7020	1.649	7.754	-0,08%	14:31:07
4,7020	681	3.202	-0,08%	14:31:07
4,7020	645	3.033	-0,08%	14:31:05
4,7010	235	1.105	-0,11%	14:31:05
4,7010	1.668	7.841	-0,11%	14:31:05
4,7000	6.179	29.041	-0,13%	14:30:45
4,7000	546	2.566	-0,13%	14:30:45
4,7000	419	1.969	-0,13%	14:30:45
4,7000	3.900	18.330	-0,13%	14:30:40
4,6980	1.764	8.287	-0,17%	14:30:29
4,7000	736	3.459	-0,13%	14:30:29
4,7010	685	3.220	-0,11%	14:30:27
4,7010	170	799	-0,11%	14:30:27
4,7120	342	1.612	0,13%	14:30:19
4,7070	1.339	6.303	0,02%	14:30:19
4,7050	546	2.569	-0,02%	14:30:19
4,7030	921	4.331	-0,06%	14:30:19
4,7010	210	987	-0,11%	14:30:15
4,7020	173	813	-0,08%	14:30:11
4,7040	174	818	-0,04%	14:30:01
4,7040	1	5	-0,04%	14:30:01
4,7040	2	9	-0,04%	14:30:01
4,6990	619	2.909	-0,15%	14:29:53
4,6990	1.038	4.878	-0,15%	14:29:53
4,7030	838	3.941	-0,06%	14:29:52
4,7010	14	66	-0,11%	14:29:49
4,7010	2.790	13.116	-0,11%	14:29:21
4,7010	133	625	-0,11%	14:29:08
4,7000	235	1.105	-0,13%	14:28:51
4,6990	706	3.317	-0,15%	14:28:43
4,6990	83	390	-0,15%	14:28:32
4,6990	616	2.895	-0,15%	14:28:32
4,6980	4.000	18.792	-0,17%	14:28:30
4,6980	4.000	18.792	-0,17%	14:28:30
4,6980	334	1.569	-0,17%	14:28:30
4,7000	235	1.105	-0,13%	14:28:20
4,6990	546	2.566	-0,15%	14:28:09
4,6990	641	3.012	-0,15%	14:27:28
4,6990	546	2.566	-0,15%	14:27:28
4,6980	5.528	25.971	-0,17%	14:27:28
4,7000	546	2.566	-0,13%	14:27:27
4,7010	596	2.802	-0,11%	14:27:21
4,6990	696	3.271	-0,15%	14:27:21
4,7020	641	3.014	-0,08%	14:27:21
4,7020	1.651	7.763	-0,08%	14:27:21
4,7020	240	1.128	-0,08%	14:27:21
4,6990	696	3.271	-0,15%	14:27:21
4,6990	2.110	9.915	-0,15%	14:27:21
4,7010	685	3.220	-0,11%	14:27:21
4,7030	64	301	-0,06%	14:27:07
4,7030	1.587	7.464	-0,06%	14:27:07
4,7010	232	1.091	-0,11%	14:27:07
4,7000	100	470	-0,13%	14:27:05
4,6980	191	897	-0,17%	14:26:52
4,6930	240	1.126	-0,28%	14:26:48
4,6910	235	1.102	-0,32%	14:26:26
4,6870	675	3.164	-0,40%	14:25:49
4,6840	4.078	19.101	-0,47%	14:25:49
4,6840	2.671	12.511	-0,47%	14:25:49
4,6850	614	2.877	-0,45%	14:25:49
4,6850	2.644	12.387	-0,45%	14:25:49
4,6850	929	4.352	-0,45%	14:25:49
4,6850	225	1.054	-0,45%	14:25:49
4,6850	7.955	37.269	-0,45%	14:25:49
4,6860	2.675	12.535	-0,42%	14:25:49
4,6860	243	1.139	-0,42%	14:25:49
4,6870	675	3.164	-0,40%	14:25:45
4,6860	242	1.134	-0,42%	14:25:45
4,6860	1.767	8.280	-0,42%	14:25:45
4,6880	546	2.560	-0,38%	14:25:42
4,6870	217	1.017	-0,40%	14:25:42
4,6850	650	3.045	-0,45%	14:25:06
4,6880	546	2.560	-0,38%	14:24:56
4,6860	800	3.749	-0,42%	14:24:55
4,6880	546	2.560	-0,38%	14:24:48
4,6850	204	956	-0,45%	14:24:46
4,6850	546	2.558	-0,45%	14:24:46
4,6830	546	2.557	-0,49%	14:24:41
4,6860	971	4.550	-0,42%	14:24:40
4,6860	3.909	18.318	-0,42%	14:24:40
4,6860	4.880	22.868	-0,42%	14:24:40
4,6860	661	3.097	-0,42%	14:24:40
4,6850	546	2.558	-0,45%	14:24:40
4,6810	194	908	-0,53%	14:24:38
4,6810	929	4.349	-0,53%	14:24:38
4,6820	187	876	-0,51%	14:24:38
4,6820	546	2.556	-0,51%	14:24:38
4,6830	623	2.918	-0,49%	14:24:28
4,6830	235	1.101	-0,49%	14:24:28
4,6820	113	529	-0,51%	14:24:08
4,6810	227	1.063	-0,53%	14:24:05
4,6800	222	1.039	-0,55%	14:24:05
4,6830	224	1.049	-0,49%	14:24:05
4,6820	2.027	9.490	-0,51%	14:24:05
4,6760	243	1.136	-0,64%	14:23:54
4,6790	259	1.212	-0,57%	14:23:37
4,6790	852	3.987	-0,57%	14:23:37
4,6780	901	4.215	-0,59%	14:23:37
4,6780	623	2.914	-0,59%	14:23:37
4,6800	179	838	-0,55%	14:23:33
4,6830	546	2.557	-0,49%	14:23:28
4,6800	2.848	13.329	-0,55%	14:23:27
4,6800	546	2.555	-0,55%	14:23:27
4,6800	476	2.228	-0,55%	14:23:27
4,6800	992	4.643	-0,55%	14:23:27
4,6790	1.517	7.098	-0,57%	14:23:27
4,6770	236	1.104	-0,62%	14:23:21
4,6750	1.000	4.675	-0,66%	14:23:12
4,6820	546	2.556	-0,51%	14:23:10
4,6800	4.369	20.447	-0,55%	14:23:09
4,6800	5.631	26.353	-0,55%	14:23:09
4,6800	375	1.755	-0,55%	14:23:09
4,6820	100	468	-0,51%	14:23:08
4,6860	235	1.101	-0,42%	14:23:06
4,6860	2.075	9.723	-0,42%	14:23:06
4,6890	200	938	-0,36%	14:23:02
4,6920	1.141	5.354	-0,30%	14:23:00
4,6920	235	1.103	-0,30%	14:23:00
4,6920	143	671	-0,30%	14:23:00
4,6920	546	2.562	-0,30%	14:23:00
4,6910	940	4.410	-0,32%	14:22:59
4,6910	697	3.270	-0,32%	14:22:59
4,6900	682	3.199	-0,34%	14:22:59
4,6900	993	4.657	-0,34%	14:22:59
4,6890	467	2.190	-0,36%	14:22:59
4,6890	682	3.198	-0,36%	14:22:59
4,6890	236	1.107	-0,36%	14:22:54
4,6910	277	1.299	-0,32%	14:22:49
4,6910	66	310	-0,32%	14:22:49
4,6910	3	14	-0,32%	14:22:49
4,6880	310	1.453	-0,38%	14:22:47
4,6900	1.502	7.044	-0,34%	14:22:47
4,6940	176	826	-0,25%	14:22:45
4,6910	2	9	-0,32%	14:22:44
4,6920	273	1.281	-0,30%	14:22:44
4,6920	370	1.736	-0,30%	14:22:44
4,6940	1.056	4.957	-0,25%	14:22:41
4,6940	450	2.112	-0,25%	14:22:41
4,6930	7	33	-0,28%	14:22:41
4,6930	1	5	-0,28%	14:22:41
4,6870	4.522	21.195	-0,40%	14:22:40
4,6880	324	1.519	-0,38%	14:22:40
4,6880	7.541	35.352	-0,38%	14:22:40
4,6890	323	1.515	-0,36%	14:22:40
4,6890	546	2.560	-0,36%	14:22:40
4,6890	287	1.346	-0,36%	14:22:39
4,6900	235	1.102	-0,34%	14:22:39
4,6900	1.000	4.690	-0,34%	14:22:39
4,6900	3	14	-0,34%	14:22:39
4,6910	49	230	-0,32%	14:22:38
4,6920	49	230	-0,30%	14:22:38
4,6940	342	1.605	-0,25%	14:22:36
4,6940	3.000	14.082	-0,25%	14:22:33
4,6990	374	1.757	-0,15%	14:22:31
4,7000	1.092	5.132	-0,13%	14:22:31
4,6990	1.857	8.726	-0,15%	14:22:30
4,7000	1.843	8.662	-0,13%	14:22:30
4,7020	1.092	5.135	-0,08%	14:22:30
4,7020	929	4.368	-0,08%	14:22:30
4,7030	183	861	-0,06%	14:22:30
4,7030	54	254	-0,06%	14:22:30
4,6980	736	3.458	-0,17%	14:22:29
4,7000	334	1.570	-0,13%	14:22:29
4,7000	446	2.096	-0,13%	14:22:29
4,7000	100	470	-0,13%	14:22:29
4,7010	359	1.688	-0,11%	14:22:29
4,7040	929	4.370	-0,04%	14:22:27
4,7030	68	320	-0,06%	14:22:27
4,7030	166	781	-0,06%	14:22:27
4,7070	254	1.196	0,02%	14:22:26
4,7070	336	1.582	0,02%	14:22:26
4,7070	12	56	0,02%	14:22:26
4,7060	1	5	0,00%	14:22:26
4,7050	1.092	5.138	-0,02%	14:22:25
4,7090	929	4.375	0,06%	14:22:24
4,7070	1.134	5.338	0,02%	14:22:24
4,7070	508	2.391	0,02%	14:22:24
4,7080	1.134	5.339	0,04%	14:22:24
4,7080	1.134	5.339	0,04%	14:22:24
4,7080	1.092	5.141	0,04%	14:22:24
4,7070	4	19	0,02%	14:22:24
4,7040	1.063	5.000	-0,04%	14:22:24
4,6990	1.667	7.833	-0,15%	14:22:23
4,6990	6.333	29.759	-0,15%	14:22:23
4,7000	386	1.814	-0,13%	14:22:23
4,7000	4.880	22.936	-0,13%	14:22:23
4,7000	2.500	11.750	-0,13%	14:22:23
4,7000	10	47	-0,13%	14:22:23
4,7000	3.000	14.100	-0,13%	14:22:23
4,7000	150	705	-0,13%	14:22:23
4,7000	5.000	23.500	-0,13%	14:22:23
4,7000	400	1.880	-0,13%	14:22:23
4,7000	50.000	235.000	-0,13%	14:22:23
4,7000	1.882	8.845	-0,13%	14:22:23
4,7010	384	1.805	-0,11%	14:22:23
4,7030	1.002	4.712	-0,06%	14:22:23
4,7030	665	3.127	-0,06%	14:22:23
4,7090	394	1.855	0,06%	14:22:20
4,7060	645	3.035	0,00%	14:22:20
4,7070	439	2.066	0,02%	14:22:20
4,7070	653	3.074	0,02%	14:22:20
4,7070	653	3.074	0,02%	14:22:20
4,7060	9	42	0,00%	14:22:20
4,7050	661	3.110	-0,02%	14:22:20
4,7050	1.092	5.138	-0,02%	14:22:20
4,7040	690	3.246	-0,04%	14:22:19
4,7070	973	4.580	0,02%	14:22:18
4,7070	1.889	8.892	0,02%	14:22:18
4,7040	549	2.582	-0,04%	14:22:17
4,7060	404	1.901	0,00%	14:22:16
4,7060	1.690	7.953	0,00%	14:22:16
4,7010	679	3.192	-0,11%	14:22:15
4,7040	202	950	-0,04%	14:22:15
4,7020	1.092	5.135	-0,08%	14:22:15
4,7010	413	1.942	-0,11%	14:22:15
4,7010	679	3.192	-0,11%	14:22:15
4,7010	316	1.486	-0,11%	14:22:15
4,7010	1.426	6.704	-0,11%	14:22:15
4,7010	2.028	9.534	-0,11%	14:22:15
4,7010	617	2.901	-0,11%	14:22:15
4,7010	929	4.367	-0,11%	14:22:15
4,7030	1.092	5.136	-0,06%	14:22:15
4,7030	1.092	5.136	-0,06%	14:22:15
4,7050	519	2.442	-0,02%	14:22:15
4,7050	410	1.929	-0,02%	14:22:15
4,7040	410	1.929	-0,04%	14:22:15
4,7030	356	1.674	-0,06%	14:22:15
4,7030	1.340	6.302	-0,06%	14:22:15
4,7040	446	2.098	-0,04%	14:22:15
4,7040	2.538	11.939	-0,04%	14:22:15
4,7070	660	3.107	0,02%	14:22:15
4,7070	19	89	0,02%	14:22:15
4,7070	400	1.883	0,02%	14:22:15
4,7080	49	231	0,04%	14:22:15
4,7080	467	2.199	0,04%	14:22:15
4,7090	518	2.439	0,06%	14:22:15
4,7090	518	2.439	0,06%	14:22:15
4,7100	500	2.355	0,08%	14:22:15
4,7100	850	4.004	0,08%	14:22:15
4,7120	679	3.199	0,13%	14:22:14
4,7120	2.500	11.780	0,13%	14:22:14
4,7160	1.127	5.315	0,21%	14:22:14
4,7120	546	2.573	0,13%	14:22:14
4,7120	1.609	7.582	0,13%	14:22:14
4,7130	1.337	6.301	0,15%	14:22:14
4,7130	3.649	17.198	0,15%	14:22:14
4,7160	1.127	5.315	0,21%	14:22:14
4,7180	1.092	5.152	0,25%	14:22:14
4,7160	106	500	0,21%	14:22:14
4,7170	1.127	5.316	0,23%	14:22:14
4,7170	106	500	0,23%	14:22:14
4,7170	2.000	9.434	0,23%	14:22:14
4,7170	420	1.981	0,23%	14:22:14
4,7190	519	2.449	0,28%	14:22:14
4,7170	1.580	7.453	0,23%	14:22:14
4,7180	1.233	5.817	0,25%	14:22:14
4,7190	515	2.430	0,28%	14:22:14
4,7200	370	1.746	0,30%	14:22:14
4,7200	146	689	0,30%	14:22:14
4,7210	369	1.742	0,32%	14:22:14
4,7200	521	2.459	0,30%	14:22:13
4,7200	416	1.964	0,30%	14:22:13
4,7210	517	2.441	0,32%	14:22:13
4,7210	416	1.964	0,32%	14:22:13
4,7210	416	1.964	0,32%	14:22:13
4,7210	417	1.969	0,32%	14:22:13
4,7210	541	2.554	0,32%	14:22:12
4,7200	421	1.987	0,30%	14:22:12
4,7200	2.273	10.729	0,30%	14:22:12
4,7220	531	2.507	0,34%	14:22:12
4,7220	1.358	6.412	0,34%	14:22:12
4,7220	5.000	23.610	0,34%	14:22:12
4,7230	421	1.988	0,36%	14:22:12
4,7260	1.000	4.726	0,42%	14:22:11
4,7270	1.261	5.961	0,45%	14:22:11
4,7280	1.092	5.163	0,47%	14:22:11
4,7290	1.230	5.817	0,49%	14:22:10
4,7300	1.444	6.830	0,51%	14:22:10
4,7310	561	2.654	0,53%	14:22:10
4,7310	1.332	6.302	0,53%	14:22:10
4,7320	173	819	0,55%	14:22:09
4,7320	558	2.640	0,55%	14:22:09
4,7320	402	1.902	0,55%	14:22:09
4,7330	354	1.675	0,57%	14:22:09
4,7330	1.229	5.817	0,57%	14:22:09
4,7330	1.889	8.941	0,57%	14:22:09
4,7340	360	1.704	0,59%	14:22:09
4,7340	1.229	5.818	0,59%	14:22:09
4,7350	1.228	5.815	0,62%	14:22:08
4,7360	1.228	5.816	0,64%	14:22:08
4,7370	1.928	9.133	0,66%	14:22:08
4,7380	85	403	0,68%	14:22:08
4,7380	7	33	0,68%	14:22:08
4,7380	8	38	0,68%	14:22:08
4,7400	2.470	11.708	0,72%	14:21:24
4,7400	22	104	0,72%	14:21:24
4,7400	23	109	0,72%	14:21:24
4,7410	124	588	0,74%	14:20:50
4,7400	3.779	17.912	0,72%	14:20:46
4,7420	263	1.247	0,76%	14:20:16
4,7420	68	322	0,76%	14:20:08
4,7420	68	322	0,76%	14:20:08
4,7440	463	2.196	0,81%	14:20:03
4,7440	34	161	0,81%	14:20:03
4,7500	232	1.102	0,93%	14:17:32
4,7500	130	618	0,93%	14:17:27
4,7500	102	485	0,93%	14:17:27
4,7530	270	1.283	1,00%	14:16:35
4,7530	153	727	1,00%	14:16:35
4,7540	999	4.749	1,02%	14:16:35
4,7560	73	347	1,06%	14:15:46
4,7570	1.494	7.107	1,08%	14:15:46
4,7570	230	1.094	1,08%	14:15:46
4,7580	1.727	8.217	1,10%	14:15:45
4,7580	270	1.285	1,10%	14:15:45
4,7580	392	1.865	1,10%	14:15:45
4,7580	523	2.488	1,10%	14:15:45
4,7600	1.895	9.020	1,15%	14:15:28
4,7600	239	1.138	1,15%	14:15:28
4,7590	1.682	8.005	1,13%	14:15:18
4,7600	2.598	12.366	1,15%	14:15:18
4,7600	483	2.299	1,15%	14:15:13
4,7600	688	3.275	1,15%	14:14:59
4,7590	656	3.122	1,13%	14:14:51
4,7590	521	2.479	1,13%	14:12:11
4,7590	1	5	1,13%	14:12:11
4,7590	93	443	1,13%	14:12:11
4,7590	750	3.569	1,13%	14:12:11
4,7590	154	733	1,13%	14:09:48
4,7590	1.224	5.825	1,13%	14:09:48
4,7590	7.712	36.701	1,13%	14:09:48
4,7590	910	4.331	1,13%	14:09:48
4,7610	505	2.404	1,17%	14:09:37
4,7610	799	3.804	1,17%	14:09:37
4,7610	236	1.124	1,17%	14:09:37
4,7610	40	190	1,17%	14:09:34
4,7610	30	143	1,17%	14:09:26
4,7610	388	1.847	1,17%	14:09:26
4,7630	100	476	1,21%	14:09:15
4,7600	100	476	1,15%	14:09:11
4,7550	1.707	8.117	1,04%	14:08:23
4,7550	1.749	8.316	1,04%	14:08:23
4,7550	261	1.241	1,04%	14:08:23
4,7560	359	1.707	1,06%	14:08:23
4,7560	33	157	1,06%	14:08:23
4,7580	3.000	14.274	1,10%	14:05:27
4,7570	694	3.301	1,08%	14:05:01
4,7570	389	1.850	1,08%	14:05:01
4,7570	100	476	1,08%	14:05:01
4,7570	911	4.334	1,08%	14:04:49
4,7570	100	476	1,08%	14:04:49
4,7620	231	1.100	1,19%	14:02:46
4,7630	675	3.215	1,21%	14:00:25
4,7630	518	2.467	1,21%	14:00:09
4,7640	1.200	5.717	1,23%	14:00:04
4,7640	546	2.601	1,23%	14:00:04
4,7650	1.761	8.391	1,25%	14:00:04
4,7650	1.222	5.823	1,25%	14:00:04
4,7650	231	1.101	1,25%	14:00:04
4,7660	1.222	5.824	1,27%	14:00:04
4,7660	505	2.407	1,27%	14:00:04
4,7660	519	2.474	1,27%	13:59:05
4,7660	6.481	30.888	1,27%	13:59:05
4,7670	103	491	1,30%	13:58:59
4,7670	2.900	13.824	1,30%	13:58:59
4,7670	100	477	1,30%	13:58:59
4,7640	505	2.406	1,23%	13:56:36
4,7640	231	1.100	1,23%	13:56:01
4,7660	339	1.616	1,27%	13:54:58
4,7660	1.756	8.369	1,27%	13:54:58
4,7670	1.776	8.466	1,30%	13:54:58
4,7670	231	1.101	1,30%	13:54:58
4,7670	1.597	7.613	1,30%	13:52:56
4,7670	6.533	31.143	1,30%	13:52:56
4,7680	909	4.334	1,32%	13:52:56
4,7680	234	1.116	1,32%	13:52:56
4,7680	6.655	31.731	1,32%	13:52:56
4,7690	100	477	1,34%	13:52:44
4,7690	100	477	1,34%	13:51:37
4,7680	3.143	14.986	1,32%	13:51:36
4,7670	849	4.047	1,30%	13:46:24
4,7670	1.680	8.009	1,30%	13:46:24
4,7690	404	1.927	1,34%	13:46:24
4,7690	146	696	1,34%	13:46:24
4,7690	1.722	8.212	1,34%	13:46:01
4,7700	165	787	1,36%	13:46:01
4,7700	233	1.111	1,36%	13:45:11
4,7710	861	4.108	1,38%	13:44:58
4,7710	231	1.102	1,38%	13:44:58
4,7710	908	4.332	1,38%	13:44:58
4,7730	100	477	1,42%	13:44:08
4,7700	10.000	47.700	1,36%	13:43:36
4,7700	2.000	9.540	1,36%	13:43:36
4,7700	2.400	11.448	1,36%	13:43:36
4,7700	9.680	46.174	1,36%	13:43:36
4,7700	220	1.049	1,36%	13:43:36
4,7700	100	477	1,36%	13:43:36
4,7690	138	658	1,34%	13:43:35
4,7680	100	477	1,32%	13:42:53
4,7670	1.222	5.825	1,30%	13:42:53
4,7670	5.000	23.835	1,30%	13:42:34
4,7660	100	477	1,27%	13:42:29
4,7630	5.000	23.815	1,21%	13:41:48
4,7660	1.433	6.830	1,27%	13:39:57
4,7650	641	3.054	1,25%	13:39:57
4,7650	845	4.026	1,25%	13:39:57
4,7650	848	4.041	1,25%	13:39:57
4,7650	631	3.007	1,25%	13:39:57
4,7650	1.505	7.171	1,25%	13:39:57
4,7650	1.222	5.823	1,25%	13:39:57
4,7650	989	4.713	1,25%	13:39:57
4,7660	989	4.714	1,27%	13:39:57
4,7660	234	1.115	1,27%	13:39:57
4,7660	1.222	5.824	1,27%	13:39:57
4,7660	874	4.165	1,27%	13:39:57
4,7660	634	3.022	1,27%	13:39:32
4,7640	1.828	8.709	1,23%	13:39:31
4,7640	1.222	5.822	1,23%	13:39:31
4,7640	1.407	6.703	1,23%	13:39:31
4,7650	1.239	5.904	1,25%	13:39:31
4,7650	416	1.982	1,25%	13:39:31
4,7650	130	619	1,25%	13:39:31
4,7650	1.092	5.203	1,25%	13:39:31
4,7660	130	620	1,27%	13:39:31
4,7660	1.092	5.204	1,27%	13:39:31
4,7670	231	1.101	1,30%	13:39:31
4,7670	1.222	5.825	1,30%	13:39:31
4,7660	139	662	1,27%	13:39:04
4,7630	980	4.668	1,21%	13:38:27
4,7630	241	1.148	1,21%	13:38:27
4,7630	851	4.053	1,21%	13:38:27
4,7630	1.092	5.201	1,21%	13:38:27
4,7640	851	4.054	1,23%	13:38:27
4,7640	546	2.601	1,23%	13:38:27
4,7640	614	2.925	1,23%	13:38:27
4,7670	231	1.101	1,30%	13:37:09
4,7690	97	463	1,34%	13:36:44
4,7680	3	14	1,32%	13:36:43
4,7660	4.370	20.827	1,27%	13:36:42
4,7660	637	3.036	1,27%	13:36:42
4,7660	637	3.036	1,27%	13:36:42
4,7660	1.092	5.204	1,27%	13:36:42
4,7660	264	1.258	1,27%	13:36:42
4,7620	2	10	1,19%	13:35:36
4,7620	340	1.619	1,19%	13:35:11
4,7620	473	2.252	1,19%	13:33:19
4,7620	365	1.738	1,19%	13:33:19
4,7620	750	3.572	1,19%	13:33:19
4,7630	240	1.143	1,21%	13:33:12
4,7630	769	3.663	1,21%	13:33:12
4,7630	453	2.158	1,21%	13:33:12
4,7640	653	3.111	1,23%	13:33:02
4,7640	132	629	1,23%	13:31:21
4,7650	2.032	9.682	1,25%	13:31:18
4,7640	231	1.100	1,23%	13:30:59
4,7640	248	1.181	1,23%	13:30:59
4,7640	546	2.601	1,23%	13:30:59
4,7640	428	2.039	1,23%	13:30:59
4,7650	1.222	5.823	1,25%	13:30:49
4,7650	1.092	5.203	1,25%	13:30:36
4,7650	1.222	5.823	1,25%	13:30:36
4,7660	1.402	6.682	1,27%	13:30:35
4,7660	989	4.714	1,27%	13:30:35
4,7660	1.502	7.159	1,27%	13:30:35
4,7650	1.092	5.203	1,25%	13:30:35
4,7650	460	2.192	1,25%	13:30:35
4,7650	602	2.869	1,25%	13:30:35
4,7650	100	477	1,25%	13:30:35
4,7630	1.223	5.825	1,21%	13:30:34
4,7650	441	2.101	1,25%	13:30:34
4,7650	363	1.730	1,25%	13:30:34
4,7650	100	477	1,25%	13:30:32
4,7650	1.500	7.148	1,25%	13:30:32
4,7640	1.040	4.955	1,23%	13:30:32
4,7620	1.282	6.105	1,19%	13:30:31
4,7600	633	3.013	1,15%	13:30:30
4,7600	8.908	42.402	1,15%	13:30:30
4,7600	1.092	5.198	1,15%	13:30:30
4,7590	400	1.904	1,13%	13:30:30
4,7580	100	476	1,10%	13:30:30
4,7560	968	4.604	1,06%	13:30:28
4,7560	258	1.227	1,06%	13:30:28
4,7560	310	1.474	1,06%	13:30:28
4,7560	4.570	21.735	1,06%	13:30:28
4,7560	4.880	23.209	1,06%	13:30:28
4,7550	1.226	5.830	1,04%	13:30:28
4,7550	1.293	6.148	1,04%	13:30:28
4,7540	1.225	5.824	1,02%	13:30:28
4,7540	484	2.301	1,02%	13:30:28
4,7540	1.380	6.561	1,02%	13:30:28
4,7530	446	2.120	1,00%	13:30:28
4,7520	236	1.121	0,98%	13:30:06
4,7500	450	2.138	0,93%	13:29:53
4,7550	485	2.306	1,04%	13:29:04
4,7560	100	476	1,06%	13:28:57
4,7550	792	3.766	1,04%	13:28:56
4,7550	434	2.064	1,04%	13:28:56
4,7540	503	2.391	1,02%	13:28:56
4,7540	1.204	5.724	1,02%	13:28:56
4,7540	647	3.076	1,02%	13:28:56
4,7540	879	4.179	1,02%	13:28:56
4,7540	346	1.645	1,02%	13:28:56
4,7540	746	3.546	1,02%	13:28:56
4,7530	1.225	5.822	1,00%	13:28:56
4,7530	952	4.525	1,00%	13:28:56
4,7510	261	1.240	0,96%	13:28:28
4,7540	100	475	1,02%	13:27:43
4,7520	232	1.102	0,98%	13:27:43
4,7500	2.442	11.600	0,93%	13:27:43
4,7500	312	1.482	0,93%	13:27:43
4,7500	1.184	5.624	0,93%	13:27:32
4,7500	316	1.501	0,93%	13:27:32
4,7510	1.225	5.820	0,96%	13:26:48
4,7500	1.759	8.355	0,93%	13:26:13
4,7510	553	2.627	0,96%	13:26:13
4,7510	1.741	8.271	0,96%	13:26:13
4,7520	97	461	0,98%	13:26:11
4,7520	168	798	0,98%	13:25:56
4,7520	200	950	0,98%	13:25:20
4,7530	1.832	8.707	1,00%	13:25:14
4,7540	500	2.377	1,02%	13:24:52
4,7540	232	1.103	1,02%	13:24:19
4,7540	468	2.225	1,02%	13:24:17
4,7540	762	3.623	1,02%	13:23:25
4,7540	1.000	4.754	1,02%	13:23:25
4,7540	232	1.103	1,02%	13:23:25
4,7540	5.698	27.088	1,02%	13:23:25
4,7540	596	2.833	1,02%	13:23:25
4,7550	2.000	9.510	1,04%	13:23:25
4,7530	3	14	1,00%	13:23:06
4,7530	500	2.377	1,00%	13:22:35
4,7530	121	575	1,00%	13:22:14
4,7510	232	1.102	0,96%	13:21:59
4,7500	100	475	0,93%	13:21:08
4,7520	1.173	5.574	0,98%	13:21:02
4,7520	439	2.086	0,98%	13:21:02
4,7520	172	817	0,98%	13:21:02
4,7520	268	1.274	0,98%	13:21:02
4,7530	850	4.040	1,00%	13:19:49
4,7520	166	789	0,98%	13:19:24
4,7520	2	10	0,98%	13:19:23
4,7510	1.878	8.922	0,96%	13:18:00
4,7500	3.459	16.430	0,93%	13:16:59
4,7500	541	2.570	0,93%	13:16:59
4,7500	232	1.102	0,93%	13:16:30
4,7470	2.125	10.087	0,87%	13:15:46
4,7490	232	1.102	0,91%	13:15:21
4,7500	3	14	0,93%	13:14:35
4,7500	320	1.520	0,93%	13:14:35
4,7500	200	950	0,93%	13:14:35
4,7490	139	660	0,91%	13:14:35
4,7440	785	3.724	0,81%	13:12:47
4,7450	1.228	5.827	0,83%	13:12:43
4,7450	7.000	33.215	0,83%	13:12:43
4,7430	4	19	0,79%	13:12:40
4,7430	232	1.100	0,79%	13:12:40
4,7420	232	1.100	0,76%	13:12:13
4,7440	1.488	7.059	0,81%	13:11:41
4,7450	484	2.297	0,83%	13:11:34
4,7450	1.404	6.662	0,83%	13:11:34
4,7430	1.436	6.811	0,79%	13:11:02
4,7430	1.307	6.199	0,79%	13:11:02
4,7400	1.400	6.636	0,72%	13:10:49
4,7430	1.228	5.824	0,79%	13:10:32
4,7440	241	1.143	0,81%	13:08:42
4,7460	100	475	0,85%	13:08:10
4,7440	297	1.409	0,81%	13:08:09
4,7440	1.405	6.665	0,81%	13:08:09
4,7430	847	4.017	0,79%	13:08:09
4,7430	605	2.870	0,79%	13:08:09
4,7420	865	4.102	0,76%	13:08:09
4,7420	580	2.750	0,76%	13:08:09
4,7390	239	1.133	0,70%	13:08:08
4,7390	1.323	6.270	0,70%	13:08:07
4,7400	559	2.650	0,72%	13:08:07
4,7400	774	3.669	0,72%	13:08:07
4,7410	1.333	6.320	0,74%	13:08:07
4,7440	806	3.824	0,81%	13:08:06
4,7450	31	147	0,83%	13:08:06
4,7450	637	3.023	0,83%	13:08:06
4,7450	637	3.023	0,83%	13:08:06
4,7450	411	1.950	0,83%	13:08:06
4,7450	135	641	0,83%	13:08:06
4,7450	1.092	5.182	0,83%	13:08:06
4,7460	647	3.071	0,85%	13:08:06
4,7460	1.092	5.183	0,85%	13:08:06
4,7470	750	3.560	0,87%	13:08:06
4,7470	232	1.101	0,87%	13:08:06
4,7480	100	475	0,89%	13:06:14
4,7460	1.092	5.183	0,85%	13:06:13
4,7460	1.227	5.823	0,85%	13:06:13
4,7460	1.275	6.051	0,85%	13:06:13
4,7460	1.411	6.697	0,85%	13:06:13
4,7450	222	1.053	0,83%	13:05:55
4,7450	1.638	7.772	0,83%	13:05:55
4,7460	1.384	6.568	0,85%	13:05:55
4,7460	1.227	5.823	0,85%	13:05:55
4,7460	232	1.101	0,85%	13:05:55
4,7460	1.092	5.183	0,85%	13:05:55
4,7460	989	4.694	0,85%	13:05:55
4,7470	119	565	0,87%	13:05:40
4,7470	113	536	0,87%	13:05:40
4,7470	1.787	8.483	0,87%	13:05:40
4,7480	136	646	0,89%	13:04:54
4,7480	214	1.016	0,89%	13:03:41
4,7450	450	2.135	0,83%	13:01:48
4,7440	2.120	10.057	0,81%	13:00:11
4,7430	1.228	5.824	0,79%	12:59:55
4,7430	261	1.238	0,79%	12:59:31
4,7430	2.200	10.435	0,79%	12:58:34
4,7440	15	71	0,81%	12:57:07
4,7460	232	1.101	0,85%	12:56:52
4,7460	1.053	4.998	0,85%	12:56:52
4,7460	1.647	7.817	0,85%	12:56:52
4,7470	1.226	5.820	0,87%	12:56:50
4,7470	1.732	8.222	0,87%	12:56:50
4,7470	765	3.631	0,87%	12:56:50
4,7470	192	911	0,87%	12:56:50
4,7470	38	180	0,87%	12:56:50
4,7480	1.672	7.939	0,89%	12:56:50
4,7490	232	1.102	0,91%	12:56:28
4,7500	232	1.102	0,93%	12:54:39
4,7500	232	1.102	0,93%	12:53:56
4,7500	2.500	11.875	0,93%	12:53:47
4,7490	100	475	0,91%	12:53:32
4,7480	232	1.102	0,89%	12:53:28
4,7480	1.971	9.358	0,89%	12:53:02
4,7480	1.064	5.052	0,89%	12:52:33
4,7480	232	1.102	0,89%	12:52:33
4,7480	241	1.144	0,89%	12:52:33
4,7480	442	2.099	0,89%	12:52:29
4,7480	100	475	0,89%	12:51:34
4,7460	330	1.566	0,85%	12:50:13
4,7460	60	285	0,85%	12:50:00
4,7460	1.638	7.774	0,85%	12:50:00
4,7460	713	3.384	0,85%	12:50:00
4,7450	232	1.101	0,83%	12:49:18
4,7420	111	526	0,76%	12:46:28
4,7430	232	1.100	0,79%	12:46:28
4,7420	192	910	0,76%	12:45:51
4,7430	236	1.119	0,79%	12:45:51
4,7430	2.305	10.933	0,79%	12:45:42
4,7410	264	1.252	0,74%	12:44:22
4,7420	367	1.740	0,76%	12:44:22
4,7470	1.871	8.882	0,87%	12:42:44
4,7470	1.227	5.825	0,87%	12:42:44
4,7480	261	1.239	0,89%	12:42:44
4,7480	219	1.040	0,89%	12:42:44
4,7490	644	3.058	0,91%	12:40:50
4,7480	557	2.645	0,89%	12:39:52
4,7480	100	475	0,89%	12:39:24
4,7450	1.228	5.827	0,83%	12:39:23
4,7450	1.407	6.676	0,83%	12:39:23
4,7450	1.093	5.186	0,83%	12:39:00
4,7450	134	636	0,83%	12:39:00
4,7450	232	1.101	0,83%	12:39:00
4,7480	1.226	5.821	0,89%	12:37:12
4,7480	1.774	8.423	0,89%	12:37:12
4,7490	1.740	8.263	0,91%	12:37:12
4,7490	177	841	0,91%	12:37:12
4,7490	232	1.102	0,91%	12:37:12
4,7500	1.666	7.914	0,93%	12:37:12
4,7500	250	1.188	0,93%	12:37:12
4,7490	100	475	0,91%	12:36:53
4,7480	1.226	5.821	0,89%	12:35:28
4,7480	234	1.111	0,89%	12:35:28
4,7480	288	1.367	0,89%	12:35:28
4,7480	924	4.387	0,89%	12:35:28
4,7490	239	1.135	0,91%	12:34:55
4,7490	750	3.562	0,91%	12:34:55
4,7490	2.100	9.973	0,91%	12:34:55
4,7490	2.300	10.923	0,91%	12:34:54
4,7500	9.092	43.187	0,93%	12:34:53
4,7500	1.162	5.520	0,93%	12:34:53
4,7500	637	3.026	0,93%	12:34:53
4,7500	901	4.280	0,93%	12:34:53
4,7500	3.226	15.324	0,93%	12:34:53
4,7500	5.000	23.750	0,93%	12:34:53
4,7490	1.000	4.749	0,91%	12:34:53
4,7460	1.227	5.823	0,85%	12:34:35
4,7450	1.229	5.832	0,83%	12:34:25
4,7450	10.000	47.450	0,83%	12:34:25
4,7410	1.401	6.642	0,74%	12:33:45
4,7370	2.871	13.600	0,66%	12:31:48
4,7370	5.000	23.685	0,66%	12:30:51
4,7380	1.118	5.297	0,68%	12:29:54
4,7380	611	2.895	0,68%	12:29:54
4,7380	240	1.137	0,68%	12:29:54
4,7380	1	5	0,68%	12:29:54
4,7380	240	1.137	0,68%	12:29:54
4,7400	1.151	5.456	0,72%	12:28:01
4,7400	552	2.616	0,72%	12:28:01
4,7410	1.092	5.177	0,74%	12:28:01
4,7410	1.437	6.813	0,74%	12:27:06
4,7410	1.000	4.741	0,74%	12:27:06
4,7410	232	1.100	0,74%	12:27:06
4,7410	1.600	7.586	0,74%	12:27:06
4,7410	3.724	17.655	0,74%	12:26:41
4,7410	267	1.266	0,74%	12:26:41
4,7410	1.000	4.741	0,74%	12:26:41
4,7410	450	2.133	0,74%	12:26:17
4,7390	360	1.706	0,70%	12:26:05
4,7410	3.693	17.509	0,74%	12:25:37
4,7410	233	1.105	0,74%	12:25:30
4,7400	1.230	5.830	0,72%	12:24:58
4,7400	5.000	23.700	0,72%	12:24:58
4,7400	13.000	61.620	0,72%	12:24:58
4,7400	1.426	6.759	0,72%	12:24:58
4,7390	1	5	0,70%	12:24:58
4,7350	1	5	0,62%	12:23:19
4,7350	423	2.003	0,62%	12:23:19
4,7350	233	1.103	0,62%	12:23:19
4,7340	233	1.103	0,59%	12:21:55
4,7340	233	1.103	0,59%	12:18:25
4,7340	616	2.916	0,59%	12:17:42
4,7340	1.092	5.170	0,59%	12:17:42
4,7350	233	1.103	0,62%	12:16:59
4,7360	365	1.729	0,64%	12:16:06
4,7370	1.849	8.759	0,66%	12:16:02
4,7370	789	3.737	0,66%	12:14:07
4,7370	211	1.000	0,66%	12:14:07
4,7350	220	1.042	0,62%	12:13:05
4,7350	1	5	0,62%	12:10:45
4,7350	1.378	6.525	0,62%	12:10:42
4,7370	287	1.360	0,66%	12:08:53
4,7370	1.696	8.034	0,66%	12:08:53
4,7370	2.200	10.421	0,66%	12:08:53
4,7380	358	1.696	0,68%	12:08:53
4,7380	1.400	6.633	0,68%	12:06:53
4,7350	1.230	5.824	0,62%	12:06:19
4,7340	550	2.604	0,59%	12:06:04
4,7350	304	1.439	0,62%	12:05:36
4,7370	233	1.104	0,66%	12:04:30
4,7390	513	2.431	0,70%	12:03:37
4,7390	487	2.308	0,70%	12:03:37
4,7390	1.229	5.824	0,70%	12:03:35
4,7390	1.000	4.739	0,70%	12:03:35
4,7370	1.228	5.817	0,66%	12:03:35
4,7380	1.341	6.354	0,68%	12:03:35
4,7380	557	2.639	0,68%	12:03:35
4,7380	1.346	6.377	0,68%	12:03:35
4,7400	345	1.635	0,72%	12:03:34
4,7430	1.688	8.006	0,79%	12:02:51
4,7430	384	1.821	0,79%	12:02:51
4,7440	396	1.879	0,81%	12:02:51
4,7470	100	475	0,87%	12:02:43
4,7450	502	2.382	0,83%	12:02:42
4,7410	2.381	11.288	0,74%	12:02:17
4,7410	380	1.802	0,74%	12:02:17
4,7430	100	474	0,79%	12:02:01
4,7400	1.826	8.655	0,72%	12:00:01
4,7410	697	3.304	0,74%	12:00:01
4,7410	509	2.413	0,74%	11:59:43
4,7410	100	474	0,74%	11:59:41
4,7390	101	479	0,70%	11:59:40
4,7380	241	1.142	0,68%	11:58:11
4,7400	422	2.000	0,72%	11:57:40
4,7410	1.729	8.197	0,74%	11:57:05
4,7410	234	1.109	0,74%	11:57:05
4,7400	200	948	0,72%	11:55:16
4,7370	1	5	0,66%	11:54:42
4,7360	1.402	6.640	0,64%	11:54:24
4,7360	798	3.779	0,64%	11:54:24
4,7350	1.729	8.187	0,62%	11:53:18
4,7360	1.936	9.169	0,64%	11:53:17
4,7330	237	1.122	0,57%	11:49:46
4,7320	474	2.243	0,55%	11:49:44
4,7320	100	473	0,55%	11:49:28
4,7300	26	123	0,51%	11:49:27
4,7300	315	1.490	0,51%	11:49:27
4,7300	2.876	13.603	0,51%	11:49:27
4,7290	500	2.365	0,49%	11:47:01
4,7290	1.250	5.911	0,49%	11:47:01
4,7270	600	2.836	0,45%	11:46:36
4,7270	100	473	0,45%	11:46:36
4,7250	1.671	7.895	0,40%	11:44:55
4,7250	158	747	0,40%	11:44:55
4,7250	1.092	5.160	0,40%	11:44:55
4,7260	282	1.333	0,42%	11:44:55
4,7270	1.807	8.542	0,45%	11:44:41
4,7270	1.250	5.909	0,45%	11:44:35
4,7270	233	1.101	0,45%	11:44:35
4,7270	1	5	0,45%	11:43:38
4,7270	80	378	0,45%	11:43:10
4,7250	1	5	0,40%	11:42:51
4,7240	233	1.101	0,38%	11:42:45
4,7230	54	255	0,36%	11:41:07
4,7230	546	2.579	0,36%	11:41:07
4,7210	39	184	0,32%	11:38:43
4,7210	256	1.209	0,32%	11:38:43
4,7210	277	1.308	0,32%	11:38:43
4,7210	269	1.270	0,32%	11:38:43
4,7220	300	1.417	0,34%	11:34:57
4,7240	1.233	5.825	0,38%	11:34:48
4,7240	1.804	8.522	0,38%	11:34:35
4,7240	1.696	8.012	0,38%	11:34:35
4,7250	98	463	0,40%	11:34:33
4,7250	234	1.106	0,40%	11:33:36
4,7230	350	1.653	0,36%	11:33:25
4,7250	1.875	8.859	0,40%	11:32:53
4,7260	233	1.101	0,42%	11:32:17
4,7220	450	2.125	0,34%	11:30:30
4,7240	1.889	8.924	0,38%	11:30:16
4,7240	950	4.488	0,38%	11:30:16
4,7240	300	1.417	0,38%	11:30:05
4,7230	240	1.134	0,36%	11:29:44
4,7245	20	94	0,39%	11:29:10
4,7250	1.434	6.776	0,40%	11:29:04
4,7250	259	1.224	0,40%	11:29:04
4,7250	6.000	28.350	0,40%	11:28:33
4,7250	3.000	14.175	0,40%	11:28:33
4,7250	3.000	14.175	0,40%	11:28:33
4,7230	1.234	5.828	0,36%	11:28:02
4,7230	1.250	5.904	0,36%	11:28:02
4,7180	500	2.359	0,25%	11:25:58
4,7170	1.825	8.609	0,23%	11:25:13
4,7140	239	1.127	0,17%	11:22:02
4,7140	1.699	8.009	0,17%	11:21:41
4,7200	1.647	7.774	0,30%	11:19:46
4,7200	622	2.936	0,30%	11:18:18
4,7200	1.000	4.720	0,30%	11:17:58
4,7200	493	2.327	0,30%	11:17:58
4,7200	693	3.271	0,30%	11:17:43
4,7200	500	2.360	0,30%	11:17:43
4,7180	503	2.373	0,25%	11:17:25
4,7210	1.233	5.821	0,32%	11:17:00
4,7210	1.810	8.545	0,32%	11:17:00
4,7230	1	5	0,36%	11:16:59
4,7220	4.888	23.081	0,34%	11:15:59
4,7210	234	1.105	0,32%	11:15:37
4,7210	330	1.558	0,32%	11:14:48
4,7210	637	3.007	0,32%	11:14:48
4,7210	7.033	33.203	0,32%	11:14:48
4,7200	12.000	56.640	0,30%	11:14:48
4,7180	94	443	0,25%	11:13:14
4,7180	1.387	6.544	0,25%	11:13:14
4,7160	243	1.146	0,21%	11:13:04
4,7140	434	2.046	0,17%	11:12:42
4,7140	546	2.574	0,17%	11:12:42
4,7140	896	4.224	0,17%	11:12:42
4,7120	234	1.103	0,13%	11:12:34
4,7110	1.236	5.823	0,11%	11:12:26
4,7110	1.236	5.823	0,11%	11:12:26
4,7120	520	2.450	0,13%	11:12:11
4,7130	1.695	7.989	0,15%	11:12:08
4,7140	1.235	5.822	0,17%	11:12:08
4,7140	4.880	23.004	0,17%	11:12:08
4,7140	4.880	23.004	0,17%	11:12:08
4,7160	802	3.782	0,21%	11:11:51
4,7160	913	4.306	0,21%	11:11:51
4,7170	33	156	0,23%	11:10:42
4,7180	274	1.293	0,25%	11:10:35
4,7160	267	1.259	0,21%	11:10:25
4,7190	455	2.147	0,28%	11:10:10
4,7190	753	3.553	0,28%	11:10:10
4,7180	801	3.779	0,25%	11:08:40
4,7160	458	2.160	0,21%	11:08:33
4,7160	136	641	0,21%	11:08:25
4,7170	234	1.104	0,23%	11:08:25
4,7170	1.234	5.821	0,23%	11:08:25
4,7170	516	2.434	0,23%	11:08:25
4,7190	1.000	4.719	0,28%	11:07:49
4,7180	1.668	7.870	0,25%	11:05:58
4,7180	655	3.090	0,25%	11:05:58
4,7180	1.092	5.152	0,25%	11:05:58
4,7210	4.500	21.245	0,32%	11:05:20
4,7210	420	1.983	0,32%	11:04:59
4,7210	10	47	0,32%	11:04:55
4,7240	1.269	5.995	0,38%	11:04:12
4,7230	2.000	9.446	0,36%	11:02:14
4,7210	1.148	5.420	0,32%	11:01:54
4,7220	868	4.099	0,34%	11:01:25
4,7220	1.092	5.156	0,34%	11:01:25
4,7230	318	1.502	0,36%	11:01:25
4,7230	233	1.100	0,36%	11:01:25
4,7230	1.937	9.148	0,36%	11:01:25
4,7230	3	14	0,36%	11:01:08
4,7230	173	817	0,36%	11:01:08
4,7230	546	2.579	0,36%	11:01:08
4,7230	3.000	14.169	0,36%	11:00:12
4,7220	235	1.110	0,34%	10:59:43
4,7220	1.945	9.184	0,34%	10:59:43
4,7220	293	1.384	0,34%	10:59:39
4,7220	52	246	0,34%	10:59:38
4,7220	2.448	11.559	0,34%	10:59:38
4,7220	170	803	0,34%	10:58:09
4,7190	1.712	8.079	0,28%	10:57:05
4,7210	587	2.771	0,32%	10:56:41
4,7210	1.234	5.826	0,32%	10:56:41
4,7200	132	623	0,30%	10:56:34
4,7190	2.000	9.438	0,28%	10:56:15
4,7180	1.761	8.308	0,25%	10:55:57
4,7170	1.500	7.076	0,23%	10:54:04
4,7170	1.846	8.708	0,23%	10:50:11
4,7200	1.922	9.072	0,30%	10:49:29
4,7210	1.938	9.149	0,32%	10:49:29
4,7210	1.949	9.201	0,32%	10:49:29
4,7220	234	1.105	0,34%	10:49:06
4,7220	679	3.206	0,34%	10:49:06
4,7210	551	2.601	0,32%	10:48:59
4,7170	374	1.764	0,23%	10:48:18
4,7170	799	3.769	0,23%	10:48:18
4,7170	1.234	5.821	0,23%	10:48:18
4,7170	1.465	6.910	0,23%	10:48:18
4,7190	3.701	17.465	0,28%	10:46:51
4,7190	299	1.411	0,28%	10:46:51
4,7220	500	2.361	0,34%	10:46:10
4,7190	234	1.104	0,28%	10:45:58
4,7190	1.450	6.843	0,28%	10:45:58
4,7220	15	71	0,34%	10:45:45
4,7220	653	3.083	0,34%	10:45:05
4,7210	1.406	6.638	0,32%	10:43:51
4,7210	7.729	36.489	0,32%	10:43:51
4,7210	1	5	0,32%	10:43:35
4,7200	154	727	0,30%	10:43:12
4,7200	500	2.360	0,30%	10:43:12
4,7200	500	2.360	0,30%	10:43:12
4,7190	1	5	0,28%	10:43:01
4,7190	1.784	8.419	0,28%	10:42:44
4,7200	500	2.360	0,30%	10:41:17
4,7190	1.230	5.804	0,28%	10:41:14
4,7190	569	2.685	0,28%	10:41:14
4,7190	1.908	9.004	0,28%	10:41:14
4,7190	799	3.770	0,28%	10:41:14
4,7200	761	3.592	0,30%	10:41:14
4,7200	235	1.109	0,30%	10:41:14
4,7200	1.107	5.225	0,30%	10:40:00
4,7200	637	3.007	0,30%	10:40:00
4,7200	1.092	5.154	0,30%	10:40:00
4,7200	789	3.724	0,30%	10:40:00
4,7200	997	4.706	0,30%	10:37:39
4,7200	233	1.100	0,30%	10:37:39
4,7210	222	1.048	0,32%	10:37:33
4,7230	3.000	14.169	0,36%	10:37:29
4,7220	1.233	5.822	0,34%	10:37:01
4,7240	1.978	9.344	0,38%	10:36:58
4,7230	1.834	8.662	0,36%	10:36:58
4,7230	419	1.979	0,36%	10:36:58
4,7160	241	1.137	0,21%	10:35:27
4,7180	234	1.104	0,25%	10:34:40
4,7180	1.380	6.511	0,25%	10:34:40
4,7170	700	3.302	0,23%	10:33:47
4,7180	234	1.104	0,25%	10:33:32
4,7180	449	2.118	0,25%	10:33:17
4,7160	1.746	8.234	0,21%	10:32:38
4,7170	1.092	5.151	0,23%	10:32:38
4,7170	1.234	5.821	0,23%	10:32:38
4,7170	1.252	5.906	0,23%	10:32:38
4,7170	1.726	8.142	0,23%	10:32:38
4,7190	975	4.601	0,28%	10:31:56
4,7190	25	118	0,28%	10:31:56
4,7160	488	2.301	0,21%	10:30:51
4,7160	1.878	8.857	0,21%	10:30:51
4,7170	1.053	4.967	0,23%	10:30:51
4,7170	234	1.104	0,23%	10:30:51
4,7170	1.881	8.873	0,23%	10:30:51
4,7180	237	1.118	0,25%	10:30:13
4,7130	1	5	0,15%	10:30:04
4,7140	1.209	5.699	0,17%	10:28:43
4,7160	234	1.104	0,21%	10:28:38
4,7180	1.100	5.190	0,25%	10:28:32
4,7180	1.000	4.718	0,25%	10:28:29
4,7170	87	410	0,23%	10:28:24
4,7180	5.000	23.590	0,25%	10:28:24
4,7210	1.234	5.826	0,32%	10:27:02
4,7210	712	3.361	0,32%	10:27:02
4,7210	406	1.917	0,32%	10:26:53
4,7210	546	2.578	0,32%	10:26:53
4,7210	1.092	5.155	0,32%	10:26:53
4,7200	713	3.365	0,30%	10:26:47
4,7190	200	944	0,28%	10:26:02
4,7170	234	1.104	0,23%	10:26:01
4,7180	65	307	0,25%	10:25:56
4,7180	637	3.005	0,25%	10:25:56
4,7180	460	2.170	0,25%	10:25:56
4,7170	1.005	4.741	0,23%	10:25:03
4,7190	243	1.147	0,28%	10:24:56
4,7190	799	3.770	0,28%	10:24:32
4,7190	1.404	6.625	0,28%	10:24:32
4,7210	1.632	7.705	0,32%	10:24:30
4,7210	172	812	0,32%	10:24:30
4,7210	470	2.219	0,32%	10:24:30
4,7210	1.693	7.993	0,32%	10:24:30
4,7220	1.059	5.001	0,34%	10:24:30
4,7220	1.712	8.084	0,34%	10:24:30
4,7220	233	1.100	0,34%	10:24:30
4,7200	1.000	4.720	0,30%	10:23:38
4,7190	234	1.104	0,28%	10:22:27
4,7200	243	1.147	0,30%	10:21:29
4,7200	3.346	15.793	0,30%	10:21:29
4,7200	654	3.087	0,30%	10:21:29
4,7210	1.000	4.721	0,32%	10:21:10
4,7260	348	1.645	0,42%	10:20:06
4,7270	1.269	5.999	0,45%	10:20:03
4,7270	233	1.101	0,45%	10:20:03
4,7270	1.000	4.727	0,45%	10:20:03
4,7270	150	709	0,45%	10:20:03
4,7260	1.333	6.300	0,42%	10:17:54
4,7270	1.003	4.741	0,45%	10:17:47
4,7280	233	1.102	0,47%	10:17:47
4,7270	2.229	10.536	0,45%	10:16:43
4,7280	1.109	5.243	0,47%	10:16:43
4,7280	2.264	10.704	0,47%	10:16:43
4,7290	276	1.305	0,49%	10:16:41
4,7310	1.093	5.171	0,53%	10:16:28
4,7320	185	875	0,55%	10:14:53
4,7310	1	5	0,53%	10:14:18
4,7310	1	5	0,53%	10:14:18
4,7290	1.000	4.729	0,49%	10:13:53
4,7320	1.231	5.825	0,55%	10:13:40
4,7320	3	14	0,55%	10:13:37
4,7320	3	14	0,55%	10:13:37
4,7320	2.012	9.521	0,55%	10:13:37
4,7320	1.230	5.820	0,55%	10:13:37
4,7330	263	1.245	0,57%	10:13:37
4,7330	382	1.808	0,57%	10:13:37
4,7350	171	810	0,62%	10:13:19
4,7350	240	1.136	0,62%	10:13:16
4,7340	233	1.103	0,59%	10:12:56
4,7330	715	3.384	0,57%	10:12:54
4,7340	500	2.367	0,59%	10:12:33
4,7320	681	3.222	0,55%	10:12:17
4,7320	637	3.014	0,55%	10:12:17
4,7320	1.092	5.167	0,55%	10:12:17
4,7320	1.638	7.751	0,55%	10:12:17
4,7320	934	4.420	0,55%	10:12:17
4,7320	9	43	0,55%	10:12:17
4,7320	9	43	0,55%	10:12:17
4,7320	422	1.997	0,55%	10:12:10
4,7330	421	1.993	0,57%	10:12:10
4,7340	34	161	0,59%	10:12:10
4,7330	1.900	8.993	0,57%	10:12:07
4,7320	466	2.205	0,55%	10:12:01
4,7300	799	3.779	0,51%	10:11:30
4,7300	799	3.779	0,51%	10:11:30
4,7300	222	1.050	0,51%	10:11:30
4,7300	2.342	11.078	0,51%	10:11:30
4,7290	1.750	8.276	0,49%	10:11:21
4,7280	234	1.106	0,47%	10:11:12
4,7260	2.000	9.452	0,42%	10:10:56
4,7260	448	2.117	0,42%	10:10:56
4,7260	26	123	0,42%	10:10:56
4,7260	26	123	0,42%	10:10:56
4,7240	275	1.299	0,38%	10:10:14
4,7240	586	2.768	0,38%	10:10:14
4,7230	286	1.351	0,36%	10:10:12
4,7220	1.140	5.383	0,34%	10:09:55
4,7220	77	364	0,34%	10:09:55
4,7220	78	368	0,34%	10:09:55
4,7220	79	373	0,34%	10:09:55
4,7210	84	397	0,32%	10:09:37
4,7200	118	557	0,30%	10:09:20
4,7200	2.195	10.360	0,30%	10:09:20
4,7220	233	1.100	0,34%	10:09:20
4,7230	1.092	5.158	0,36%	10:09:12
4,7190	58	274	0,28%	10:08:56
4,7190	450	2.124	0,28%	10:08:56
4,7200	234	1.104	0,30%	10:08:51
4,7180	50	236	0,25%	10:08:25
4,7170	2.072	9.774	0,23%	10:08:24
4,7180	1.234	5.822	0,25%	10:08:24
4,7180	458	2.161	0,25%	10:08:24
4,7180	234	1.104	0,25%	10:08:24
4,7190	240	1.133	0,28%	10:08:00
4,7190	298	1.406	0,28%	10:08:00
4,7160	929	4.381	0,21%	10:07:19
4,7150	1.440	6.790	0,19%	10:07:19
4,7160	515	2.429	0,21%	10:07:19
4,7160	1.399	6.598	0,21%	10:07:19
4,7150	519	2.447	0,19%	10:07:09
4,7150	234	1.103	0,19%	10:05:21
4,7150	8	38	0,19%	10:05:03
4,7170	2.706	12.764	0,23%	10:04:57
4,7190	1.624	7.664	0,28%	10:04:56
4,7210	1.567	7.398	0,32%	10:04:53
4,7230	10	47	0,36%	10:04:39
4,7210	4.594	21.688	0,32%	10:04:13
4,7210	2.506	11.831	0,32%	10:04:13
4,7200	1	5	0,30%	10:03:16
4,7200	2.754	12.999	0,30%	10:02:14
4,7200	32	151	0,30%	10:02:05
4,7200	32	151	0,30%	10:02:05
4,7200	33	156	0,30%	10:02:05
4,7190	2.587	12.208	0,28%	10:01:39
4,7230	233	1.100	0,36%	10:01:18
4,7230	483	2.281	0,36%	10:01:18
4,7190	1.402	6.616	0,28%	10:01:04
4,7190	486	2.293	0,28%	10:01:04
4,7190	486	2.293	0,28%	10:01:04
4,7190	486	2.293	0,28%	10:01:04
4,7180	1.234	5.822	0,25%	10:01:04
4,7190	669	3.157	0,28%	10:01:04
4,7200	490	2.313	0,30%	10:01:02
4,7200	2.250	10.620	0,30%	10:00:54
4,7210	335	1.582	0,32%	10:00:54
4,7210	165	779	0,32%	10:00:54
4,7210	495	2.337	0,32%	10:00:49
4,7190	234	1.104	0,28%	10:00:49
4,7190	2.000	9.438	0,28%	10:00:49
4,7120	10.800	50.890	0,13%	10:00:38
4,7110	1.237	5.828	0,11%	10:00:14
4,7110	483	2.275	0,11%	10:00:14
4,7100	1.000	4.710	0,08%	10:00:05
4,7090	901	4.243	0,06%	10:00:05
4,7090	1.474	6.941	0,06%	10:00:05
4,7070	234	1.101	0,02%	10:00:04
4,7070	785	3.695	0,02%	10:00:04
4,7060	300	1.412	0,00%	9:59:13
4,7050	1.000	4.705	-0,02%	9:58:42
4,7050	753	3.543	-0,02%	9:58:31
4,7070	1.000	4.707	0,02%	9:57:55
4,7050	690	3.246	-0,02%	9:57:12
4,7040	561	2.639	-0,04%	9:57:01
4,7040	81	381	-0,04%	9:55:53
4,7020	68	320	-0,08%	9:55:47
4,7020	744	3.498	-0,08%	9:55:47
4,7020	665	3.127	-0,08%	9:55:47
4,7030	799	3.758	-0,06%	9:55:47
4,7030	1.238	5.822	-0,06%	9:55:47
4,7030	1.505	7.078	-0,06%	9:55:47
4,7030	747	3.513	-0,06%	9:55:47
4,7040	4.880	22.956	-0,04%	9:55:45
4,7040	989	4.652	-0,04%	9:55:45
4,7040	243	1.143	-0,04%	9:55:45
4,7040	813	3.824	-0,04%	9:55:45
4,7020	1.238	5.821	-0,08%	9:55:44
4,7030	2.009	9.448	-0,06%	9:55:44
4,7080	1.000	4.708	0,04%	9:55:26
4,7090	430	2.025	0,06%	9:55:26
4,7090	637	3.000	0,06%	9:55:26
4,7090	1.092	5.142	0,06%	9:55:26
4,7100	2.265	10.668	0,08%	9:55:26
4,7100	2.168	10.211	0,08%	9:55:26
4,7110	234	1.102	0,11%	9:55:26
4,7110	631	2.973	0,11%	9:55:26
4,7130	5.000	23.565	0,15%	9:55:09
4,7120	234	1.103	0,13%	9:55:05
4,7130	5	24	0,15%	9:54:42
4,7110	1.504	7.085	0,11%	9:53:51
4,7110	2.148	10.119	0,11%	9:53:51
4,7060	1	5	0,00%	9:52:46
4,7030	843	3.965	-0,06%	9:52:02
4,7030	653	3.071	-0,06%	9:52:02
4,7030	1.401	6.589	-0,06%	9:52:02
4,7040	363	1.708	-0,04%	9:52:02
4,7040	234	1.101	-0,04%	9:52:02
4,7060	4.600	21.648	0,00%	9:51:29
4,7040	1.390	6.539	-0,04%	9:51:27
4,7050	2.810	13.221	-0,02%	9:51:27
4,7040	1.700	7.997	-0,04%	9:50:03
4,7060	1.000	4.706	0,00%	9:49:40
4,7080	342	1.610	0,04%	9:49:17
4,7080	117	551	0,04%	9:49:17
4,7100	1.308	6.161	0,08%	9:48:46
4,7100	3.362	15.835	0,08%	9:48:46
4,7100	637	3.000	0,08%	9:48:46
4,7100	802	3.777	0,08%	9:48:46
4,7100	61	287	0,08%	9:48:41
4,7100	360	1.696	0,08%	9:48:41
4,7110	1.838	8.659	0,11%	9:48:23
4,7110	500	2.356	0,11%	9:48:23
4,7130	16	75	0,15%	9:47:41
4,7140	234	1.103	0,17%	9:47:41
4,7140	76	358	0,17%	9:46:51
4,7150	2.499	11.783	0,19%	9:46:05
4,7150	697	3.286	0,19%	9:46:05
4,7120	850	4.005	0,13%	9:45:58
4,7150	1.302	6.139	0,19%	9:45:01
4,7150	6.698	31.581	0,19%	9:45:01
4,7140	597	2.814	0,17%	9:45:00
4,7140	1.236	5.827	0,17%	9:45:00
4,7140	799	3.766	0,17%	9:45:00
4,7140	6.641	31.306	0,17%	9:45:00
4,7130	6.655	31.365	0,15%	9:45:00
4,7120	80	377	0,13%	9:44:21
4,7120	149	702	0,13%	9:44:21
4,7120	860	4.052	0,13%	9:44:21
4,7140	451	2.126	0,17%	9:44:08
4,7140	546	2.574	0,17%	9:44:08
4,7130	1.236	5.825	0,15%	9:44:08
4,7130	243	1.145	0,15%	9:44:08
4,7130	2.300	10.840	0,15%	9:44:08
4,7110	799	3.764	0,11%	9:44:08
4,7110	1	5	0,11%	9:41:50
4,7100	6.000	28.260	0,08%	9:41:50
4,7100	2.000	9.420	0,08%	9:41:49
4,7090	799	3.762	0,06%	9:41:47
4,7090	333	1.568	0,06%	9:41:47
4,7100	1.236	5.822	0,08%	9:41:47
4,7100	677	3.189	0,08%	9:41:47
4,7100	1.406	6.622	0,08%	9:41:47
4,7100	243	1.145	0,08%	9:41:47
4,7100	472	2.223	0,08%	9:41:47
4,7110	472	2.224	0,11%	9:41:47
4,7100	1.343	6.326	0,08%	9:41:42
4,7100	250	1.178	0,08%	9:41:42
4,7100	1.000	4.710	0,08%	9:41:42
4,7100	350	1.649	0,08%	9:41:42
4,7100	3.100	14.601	0,08%	9:41:42
4,7100	2.120	9.985	0,08%	9:41:42
4,7110	168	791	0,11%	9:41:42
4,7110	1.092	5.144	0,11%	9:41:25
4,7120	615	2.898	0,13%	9:41:25
4,7120	1.234	5.815	0,13%	9:41:25
4,7120	4.880	22.995	0,13%	9:41:25
4,7120	1.482	6.983	0,13%	9:41:25
4,7140	236	1.113	0,17%	9:41:25
4,7150	916	4.319	0,19%	9:41:24
4,7150	21	99	0,19%	9:41:24
4,7150	1.092	5.149	0,19%	9:41:24
4,7160	1.749	8.248	0,21%	9:41:24
4,7160	1.233	5.815	0,21%	9:41:24
4,7170	2.369	11.175	0,23%	9:41:24
4,7170	1.234	5.821	0,23%	9:41:24
4,7170	1.060	5.000	0,23%	9:41:24
4,7170	522	2.462	0,23%	9:41:24
4,7170	514	2.425	0,23%	9:41:24
4,7170	1.405	6.627	0,23%	9:41:24
4,7170	1.757	8.288	0,23%	9:41:24
4,7170	1.228	5.792	0,23%	9:41:24
4,7170	2.444	11.528	0,23%	9:41:24
4,7200	157	741	0,30%	9:41:07
4,7190	1.007	4.752	0,28%	9:41:01
4,7220	239	1.129	0,34%	9:40:09
4,7220	1.374	6.488	0,34%	9:40:08
4,7220	1.965	9.279	0,34%	9:40:08
4,7220	1.086	5.128	0,34%	9:40:08
4,7240	414	1.956	0,38%	9:39:29
4,7230	237	1.119	0,36%	9:39:26
4,7220	500	2.361	0,34%	9:39:10
4,7220	1.287	6.077	0,34%	9:38:45
4,7210	287	1.355	0,32%	9:38:39
4,7220	445	2.101	0,34%	9:38:35
4,7220	1.353	6.389	0,34%	9:38:35
4,7220	799	3.773	0,34%	9:38:35
4,7230	799	3.774	0,36%	9:38:32
4,7230	516	2.437	0,36%	9:38:32
4,7230	680	3.212	0,36%	9:38:32
4,7230	233	1.100	0,36%	9:38:32
4,7230	525	2.480	0,36%	9:38:32
4,7240	1.040	4.913	0,38%	9:37:53
4,7230	1.222	5.772	0,36%	9:37:44
4,7220	234	1.105	0,34%	9:37:38
4,7220	1.234	5.827	0,34%	9:37:38
4,7210	332	1.567	0,32%	9:37:38
4,7200	1.407	6.641	0,30%	9:37:20
4,7200	1.092	5.154	0,30%	9:37:20
4,7210	799	3.772	0,32%	9:37:19
4,7210	1.233	5.821	0,32%	9:37:19
4,7210	1.233	5.821	0,32%	9:37:19
4,7200	1.465	6.915	0,30%	9:37:19
4,7200	641	3.026	0,30%	9:37:19
4,7200	270	1.274	0,30%	9:37:18
4,7190	60	283	0,28%	9:37:18
4,7180	234	1.104	0,25%	9:37:12
4,7160	365	1.721	0,21%	9:37:01
4,7160	394	1.858	0,21%	9:37:01
4,7190	1.070	5.049	0,28%	9:36:47
4,7190	470	2.218	0,28%	9:36:43
4,7180	1.234	5.822	0,25%	9:36:42
4,7180	204	962	0,25%	9:36:42
4,7180	2.052	9.681	0,25%	9:36:42
4,7180	1.454	6.860	0,25%	9:36:42
4,7190	1.457	6.876	0,28%	9:36:42
4,7190	694	3.275	0,28%	9:36:42
4,7190	191	901	0,28%	9:36:42
4,7210	1.500	7.082	0,32%	9:36:37
4,7200	234	1.104	0,30%	9:36:34
4,7200	1.000	4.720	0,30%	9:36:15
4,7200	554	2.615	0,30%	9:36:15
4,7200	1.939	9.152	0,30%	9:36:15
4,7240	234	1.105	0,38%	9:36:05
4,7230	1.233	5.823	0,36%	9:35:56
4,7210	1.823	8.606	0,32%	9:35:36
4,7220	1.437	6.786	0,34%	9:35:36
4,7210	47	222	0,32%	9:34:56
4,7200	5.000	23.600	0,30%	9:34:56
4,7200	10.000	47.200	0,30%	9:34:56
4,7200	9.000	42.480	0,30%	9:34:56
4,7200	8.007	37.793	0,30%	9:34:56
4,7200	993	4.687	0,30%	9:34:56
4,7190	241	1.137	0,28%	9:34:51
4,7160	234	1.104	0,21%	9:34:32
4,7130	547	2.578	0,15%	9:34:16
4,7140	234	1.103	0,17%	9:33:51
4,7150	1.092	5.149	0,19%	9:33:51
4,7170	234	1.104	0,23%	9:33:48
4,7160	100	472	0,21%	9:33:41
4,7170	125	590	0,23%	9:33:00
4,7150	2.500	11.788	0,19%	9:32:45
4,7160	211	995	0,21%	9:32:40
4,7160	1.909	9.003	0,21%	9:32:40
4,7140	234	1.103	0,17%	9:32:35
4,7160	1	5	0,21%	9:32:35
4,7160	1.867	8.805	0,21%	9:32:35
4,7170	1.734	8.179	0,23%	9:32:35
4,7170	1.711	8.071	0,23%	9:32:35
4,7170	1.060	5.000	0,23%	9:32:35
4,7180	1.139	5.374	0,25%	9:32:35
4,7150	2.500	11.788	0,19%	9:31:55
4,7140	400	1.886	0,17%	9:31:17
4,7140	1.732	8.165	0,17%	9:31:03
4,7150	1.406	6.629	0,19%	9:31:03
4,7150	1.235	5.823	0,19%	9:31:03
4,7150	234	1.103	0,19%	9:31:03
4,7150	459	2.164	0,19%	9:31:03
4,7150	814	3.838	0,19%	9:31:03
4,7160	675	3.183	0,21%	9:31:01
4,7150	227	1.070	0,19%	9:30:46
4,7150	1.092	5.149	0,19%	9:30:46
4,7150	2.184	10.298	0,19%	9:30:46
4,7150	2.500	11.788	0,19%	9:30:46
4,7150	676	3.187	0,19%	9:30:40
4,7150	458	2.159	0,19%	9:30:40
4,7160	385	1.816	0,21%	9:30:40
4,7160	1.717	8.097	0,21%	9:30:40
4,7160	234	1.104	0,21%	9:30:40
4,7090	2.022	9.522	0,06%	9:30:02
4,7090	934	4.398	0,06%	9:30:02
4,7100	799	3.763	0,08%	9:29:58
4,7100	53	250	0,08%	9:29:58
4,7080	2.014	9.482	0,04%	9:29:55
4,7080	460	2.166	0,04%	9:29:55
4,7080	234	1.102	0,04%	9:29:55
4,7090	1.237	5.825	0,06%	9:29:55
4,7090	1.505	7.087	0,06%	9:29:55
4,7090	649	3.056	0,06%	9:29:55
4,7080	145	683	0,04%	9:29:49
4,7080	799	3.762	0,04%	9:29:49
4,7080	1.237	5.824	0,04%	9:29:49
4,7080	615	2.895	0,04%	9:29:49
4,7090	1.092	5.142	0,06%	9:29:49
4,7100	234	1.102	0,08%	9:29:49
4,7100	1.092	5.143	0,08%	9:29:49
4,7060	864	4.066	0,00%	9:29:43
4,7060	68	320	0,00%	9:29:43
4,7010	694	3.262	-0,11%	9:29:11
4,7000	2.000	9.400	-0,13%	9:29:11
4,7000	3.717	17.470	-0,13%	9:29:11
4,7000	283	1.330	-0,13%	9:29:11
4,7000	726	3.412	-0,13%	9:29:11
4,7000	15.000	70.500	-0,13%	9:29:11
4,7000	5.560	26.132	-0,13%	9:29:11
4,7000	9.440	44.368	-0,13%	9:29:11
4,7000	320	1.504	-0,13%	9:29:11
4,6990	451	2.119	-0,15%	9:28:52
4,6980	451	2.119	-0,17%	9:28:44
4,6940	1.406	6.600	-0,25%	9:28:28
4,6930	2.467	11.578	-0,28%	9:28:28
4,6930	667	3.130	-0,28%	9:28:28
4,6930	1.500	7.040	-0,28%	9:28:21
4,6910	2.000	9.382	-0,32%	9:28:15
4,6910	4.280	20.077	-0,32%	9:28:04
4,6900	235	1.102	-0,34%	9:27:30
4,6900	10.000	46.900	-0,34%	9:27:30
4,6900	150	704	-0,34%	9:27:30
4,6890	1.000	4.689	-0,36%	9:27:29
4,6890	5.000	23.445	-0,36%	9:27:19
4,6860	1.072	5.023	-0,42%	9:26:59
4,6875	1.000	4.688	-0,39%	9:26:52
4,6860	1.534	7.188	-0,42%	9:26:29
4,6860	591	2.769	-0,42%	9:26:29
4,6870	242	1.134	-0,40%	9:26:29
4,6890	799	3.747	-0,36%	9:26:20
4,6890	235	1.102	-0,36%	9:26:20
4,6890	1.178	5.524	-0,36%	9:26:20
4,6890	1.373	6.438	-0,36%	9:26:20
4,6880	1.017	4.768	-0,38%	9:26:03
4,6880	114	534	-0,38%	9:26:03
4,6820	166	777	-0,51%	9:25:19
4,6810	1.092	5.112	-0,53%	9:25:19
4,6810	467	2.186	-0,53%	9:25:19
4,6810	171	800	-0,53%	9:25:19
4,6780	1.421	6.647	-0,59%	9:25:07
4,6780	135	632	-0,59%	9:25:07
4,6780	2.049	9.585	-0,59%	9:25:04
4,6790	1.562	7.309	-0,57%	9:25:04
4,6790	135	632	-0,57%	9:25:04
4,6810	1.457	6.820	-0,53%	9:25:01
4,6810	2.215	10.368	-0,53%	9:25:01
4,6810	235	1.100	-0,53%	9:25:01
4,6820	262	1.227	-0,51%	9:24:13
4,6820	238	1.114	-0,51%	9:24:13
4,6800	180	842	-0,55%	9:23:11
4,6800	1.000	4.680	-0,55%	9:23:09
4,6800	1.244	5.822	-0,55%	9:22:37
4,6800	1.484	6.945	-0,55%	9:22:24
4,6800	9.011	42.171	-0,55%	9:22:24
4,6810	1.298	6.076	-0,53%	9:22:24
4,6810	390	1.826	-0,53%	9:22:24
4,6810	2.007	9.395	-0,53%	9:22:24
4,6810	235	1.100	-0,53%	9:22:24
4,6820	2.087	9.771	-0,51%	9:22:24
4,6830	35	164	-0,49%	9:21:55
4,6820	587	2.748	-0,51%	9:21:38
4,6840	413	1.934	-0,47%	9:21:38
4,6840	1.409	6.600	-0,47%	9:21:38
4,6840	1.245	5.832	-0,47%	9:21:38
4,6840	5.478	25.659	-0,47%	9:21:38
4,6840	6.462	30.268	-0,47%	9:21:38
4,6830	607	2.843	-0,49%	9:21:38
4,6830	1.401	6.561	-0,49%	9:21:38
4,6830	1.244	5.826	-0,49%	9:21:38
4,6830	817	3.826	-0,49%	9:21:38
4,6830	5.129	24.019	-0,49%	9:21:38
4,6830	6.619	30.997	-0,49%	9:21:38
4,6820	799	3.741	-0,51%	9:21:38
4,6820	22	103	-0,51%	9:21:38
4,6820	1.244	5.824	-0,51%	9:21:38
4,6820	750	3.512	-0,51%	9:21:38
4,6820	6.544	30.639	-0,51%	9:21:38
4,6820	2.671	12.506	-0,51%	9:21:38
4,6800	239	1.119	-0,55%	9:21:31
4,6800	772	3.613	-0,55%	9:21:31
4,6800	257	1.203	-0,55%	9:21:31
4,6790	300	1.404	-0,57%	9:21:21
4,6770	545	2.549	-0,62%	9:20:36
4,6770	2.455	11.482	-0,62%	9:20:36
4,6750	2.123	9.925	-0,66%	9:20:30
4,6750	453	2.118	-0,66%	9:20:30
4,6750	1.394	6.517	-0,66%	9:20:30
4,6760	1.421	6.645	-0,64%	9:20:30
4,6780	1.712	8.009	-0,59%	9:20:18
4,6760	107	500	-0,64%	9:20:12
4,6770	1.071	5.009	-0,62%	9:19:02
4,6770	1.159	5.421	-0,62%	9:19:02
4,6780	800	3.742	-0,59%	9:18:30
4,6760	1.405	6.570	-0,64%	9:18:16
4,6760	450	2.104	-0,64%	9:18:16
4,6780	153	716	-0,59%	9:18:14
4,6770	236	1.104	-0,62%	9:18:12
4,6725	340	1.589	-0,71%	9:17:31
4,6730	2	9	-0,70%	9:17:28
4,6740	1.400	6.544	-0,68%	9:17:13
4,6730	236	1.103	-0,70%	9:17:06
4,6710	404	1.887	-0,74%	9:16:37

Últimos 2.000 tickers.