4,2460 1.3765.8421,58%17:35:22
4,2460 1.1274.7851,58%17:35:22
4,2460 7433.1551,58%17:35:22
4,2460 2.68611.4051,58%17:35:22
4,2460 2259551,58%17:35:22
4,2460 4291.8221,58%17:35:22
4,2460 5.55123.5701,58%17:35:22
4,2460 3071.3041,58%17:35:22
4,2460 7533.1971,58%17:35:22
4,2460 3.30214.0201,58%17:35:22
4,2460 1.0224.3391,58%17:35:22
4,2460 2.3409.9361,58%17:35:22
4,2460 8133.4521,58%17:35:22
4,2460 2.39010.1481,58%17:35:22
4,2460 5.03921.3961,58%17:35:22
4,2460 2.42110.2801,58%17:35:22
4,2460 1.8637.9101,58%17:35:22
4,2460 9.78741.5561,58%17:35:22
4,2460 2.49810.6071,58%17:35:22
4,2460 3.49614.8441,58%17:35:22
4,2460 2751.1681,58%17:35:22
4,2460 1646961,58%17:35:22
4,2460 1.4896.3221,58%17:35:22
4,2460 4.65819.7781,58%17:35:22
4,2460 18.28177.6211,58%17:35:22
4,2460 1.4926.3351,58%17:35:22
4,2460 6.23126.4571,58%17:35:22
4,2460 9.97742.3621,58%17:35:22
4,2460 25.948110.1751,58%17:35:22
4,2460 1.4796.2801,58%17:35:22
4,2460 13.97059.3171,58%17:35:22
4,2460 1.9098.1061,58%17:35:22
4,2460 1.0574.4881,58%17:35:22
4,2460 1.4836.2971,58%17:35:22
4,2460 54.012229.3351,58%17:35:22
4,2460 2289681,58%17:35:22
4,2460 39.031165.7261,58%17:35:22
4,2460 5.26622.3591,58%17:35:22
4,2460 17.28473.3881,58%17:35:22
4,2460 3.10913.2011,58%17:35:22
4,2460 6.24126.4991,58%17:35:22
4,2460 9.31339.5431,58%17:35:22
4,2460 9.31339.5431,58%17:35:22
4,2460 9.31339.5431,58%17:35:22
4,2460 12.08451.3091,58%17:35:22
4,2460 16681,58%17:35:22
4,2460 15.14564.3061,58%17:35:22
4,2460 4501.9111,58%17:35:22
4,2460 6.77428.7621,58%17:35:22
4,2460 42.643181.0621,58%17:35:22
4,2460 4.15717.6511,58%17:35:22
4,2460 11.74149.8521,58%17:35:22
4,2460 26.124110.9231,58%17:35:22
4,2460 4.93720.9631,58%17:35:22
4,2460 35.570151.0301,58%17:35:22
4,2460 4.50519.1281,58%17:35:22
4,2460 4.75020.1691,58%17:35:22
4,2460 9.31739.5601,58%17:35:22
4,2460 4641.9701,58%17:35:22
4,2460 1506371,58%17:35:22
4,2460 4591.9491,58%17:35:22
4,2460 3131,58%17:35:22
4,2460 5242.2251,58%17:35:22
4,2460 7.52431.9471,58%17:35:22
4,2460 15.92167.6011,58%17:35:22
4,2460 11.23547.7041,58%17:35:22
4,2460 1.3555.7531,58%17:35:22
4,2460 22.53895.6961,58%17:35:22
4,2460 12.08451.3091,58%17:35:22
4,2460 19.00280.6821,58%17:35:22
4,2460 24.405103.6241,58%17:35:22
4,2460 1134801,58%17:35:22
4,2460 5142.1821,58%17:35:22
4,2460 1024331,58%17:35:22
4,2460 1887981,58%17:35:22
4,2460 9974.2331,58%17:35:22
4,2460 7301,58%17:35:22
4,2460 5192.2041,58%17:35:22
4,2460 1.4326.0801,58%17:35:22
4,2460 44.976190.9681,58%17:35:22
4,2460 3.39014.3941,58%17:35:22
4,2460 45.766194.3221,58%17:35:22
4,2460 281,58%17:35:22
4,2460 17.54874.5091,58%17:35:22
4,2460 1.3755.8381,58%17:35:22
4,2460 2.0548.7211,58%17:35:22
4,2460 3.87816.4661,58%17:35:22
4,2460 5.33622.6571,58%17:35:22
4,2460 10421,58%17:35:22
4,2460 4061.7241,58%17:35:22
4,2460 10421,58%17:35:22
4,2460 38.080161.6881,58%17:35:22
4,2460 773271,58%17:35:22
4,2460 5211,58%17:35:22
4,2460 1606791,58%17:35:22
4,2460 12511,58%17:35:22
4,2460 23981,58%17:35:22
4,2460 2139041,58%17:35:22
4,2460 7.17730.4741,58%17:35:22
4,2460 7.32931.1191,58%17:35:22
4,2460 8723.7031,58%17:35:22
4,2460 9381,58%17:35:22
4,2460 1.0584.4921,58%17:35:22
4,2460 20851,58%17:35:22
4,2460 6382.7091,58%17:35:22
4,2460 4351.8471,58%17:35:22
4,2460 4601.9531,58%17:35:22
4,2460 2621.1121,58%17:35:22
4,2460 813441,58%17:35:22
4,2460 6.63628.1761,58%17:35:22
4,2460 20.98889.1151,58%17:35:22
4,2460 15.88067.4261,58%17:35:22
4,2460 3801.6131,58%17:35:22
4,2460 1.8367.7961,58%17:35:22
4,2460 9163.8891,58%17:35:22
4,2460 1.2805.4351,58%17:35:22
4,2460 361531,58%17:35:22
4,2460 5.70024.2021,58%17:35:22
4,2460 30.020127.4651,58%17:35:22
4,2460 30.022127.4731,58%17:35:22
4,2460 21.21790.0871,58%17:35:22
4,2460 10.00042.4601,58%17:35:22
4,2460 2.86412.1611,58%17:35:22
4,2460 1.0794.5811,58%17:35:22
4,2460 5672.4071,58%17:35:22
4,2460 1.2015.0991,58%17:35:22
4,2460 5211,58%17:35:22
4,2460 6752.8661,58%17:35:22
4,2460 3251.3801,58%17:35:22
4,2460 994201,58%17:35:22
4,2460 3.16213.4261,58%17:35:22
4,2460 2.73611.6171,58%17:35:22
4,2460 141,58%17:35:22
4,2460 3.82316.2321,58%17:35:22
4,2460 1.9918.4541,58%17:35:22
4,2460 141,58%17:35:22
4,2460 11.65949.5041,58%17:35:22
4,2460 4371.8561,58%17:35:22
4,2460 141,58%17:35:22
4,2460 1.1224.7641,58%17:35:22
4,2460 14591,58%17:35:22
4,2460 3651.5501,58%17:35:22
4,2460 3.64115.4601,58%17:35:22
4,2460 7.50031.8451,58%17:35:22
4,2460 5.94925.2591,58%17:35:22
4,2460 1335651,58%17:35:22
4,2460 5352.2721,58%17:35:22
4,2460 8.96338.0571,58%17:35:22
4,2460 4.69019.9141,58%17:35:22
4,2460 3471.4731,58%17:35:22
4,2460 3491.4821,58%17:35:22
4,2460 1.0464.4411,58%17:35:22
4,2460 6072.5771,58%17:35:22
4,2460 1.1214.7601,58%17:35:22
4,2460 9684.1101,58%17:35:22
4,2460 1.9098.1061,58%17:35:22
4,2460 6112.5941,58%17:35:22
4,2470 3321.4101,60%17:29:59
4,2470 1.0074.2771,60%17:29:59
4,2450 4261.8081,56%17:29:53
4,2450 6502.7591,56%17:29:53
4,2450 6482.7511,56%17:29:51
4,2460 6602.8021,58%17:29:46
4,2460 13551,58%17:29:45
4,2470 1.3005.5211,60%17:29:42
4,2470 6382.7101,60%17:29:41
4,2470 1.2985.5131,60%17:29:36
4,2460 9934.2161,58%17:29:28
4,2460 1.0074.2761,58%17:29:28
4,2460 2701.1461,58%17:29:28
4,2450 1.0534.4701,56%17:29:17
4,2450 2028571,56%17:29:17
4,2450 7393.1371,56%17:29:17
4,2450 6251,56%17:29:17
4,2460 2.39210.1561,58%17:29:08
4,2460 2.2199.4221,58%17:29:00
4,2450 1.2985.5101,56%17:28:27
4,2460 2.39210.1561,58%17:28:09
4,2450 8853.7571,56%17:28:01
4,2450 2219381,56%17:28:01
4,2450 351491,56%17:27:55
4,2470 4621.9621,60%17:27:53
4,2470 8343.5421,60%17:27:53
4,2470 451911,60%17:27:53
4,2470 933951,60%17:27:53
4,2480 1.1314.8041,63%17:27:53
4,2480 1.2975.5101,63%17:27:53
4,2490 5442.3111,65%17:27:52
4,2510 6892.9291,70%17:27:24
4,2510 1.2965.5091,70%17:27:24
4,2510 8553.6351,70%17:26:47
4,2510 16681,70%17:26:47
4,2510 773271,70%17:26:47
4,2510 8413.5751,70%17:26:47
4,2510 8003.4011,70%17:26:47
4,2510 7503.1881,70%17:26:47
4,2510 1.2975.5141,70%17:26:47
4,2510 2551.0841,70%17:26:47
4,2500 1.2225.1941,67%17:26:47
4,2500 1.9948.4751,67%17:26:47
4,2500 2.0528.7211,67%17:26:47
4,2500 4.08817.3741,67%17:26:47
4,2490 7032.9871,65%17:26:43
4,2490 1.2975.5111,65%17:26:43
4,2480 1.0974.6601,63%17:26:32
4,2480 1.2975.5101,63%17:26:32
4,2500 2.65011.2631,67%17:26:22
4,2500 2.2419.5241,67%17:26:22
4,2500 3.94616.7711,67%17:26:22
4,2500 1375821,67%17:26:22
4,2500 1.1845.0321,67%17:26:22
4,2500 1.1845.0321,67%17:26:22
4,2500 5362.2781,67%17:26:22
4,2500 6482.7541,67%17:26:22
4,2500 2.52810.7441,67%17:26:22
4,2500 1.5376.5321,67%17:26:22
4,2500 1.2975.5121,67%17:26:22
4,2500 8433.5831,67%17:26:22
4,2500 3.85916.4011,67%17:26:22
4,2490 1.2975.5111,65%17:26:20
4,2490 1.5366.5261,65%17:26:20
4,2490 2661.1301,65%17:26:20
4,2490 1566631,65%17:26:05
4,2490 1887991,65%17:26:05
4,2490 9534.0491,65%17:26:05
4,2490 2591.1001,65%17:26:05
4,2480 1.1094.7111,63%17:26:05
4,2480 8513.6151,63%17:26:05
4,2480 8193.4791,63%17:26:05
4,2480 1.6386.9581,63%17:26:05
4,2480 2.1959.3241,63%17:25:45
4,2470 4271.8131,60%17:25:10
4,2470 1.2985.5131,60%17:25:10
4,2480 1.2975.5101,63%17:24:49
4,2480 1.2975.5101,63%17:24:49
4,2490 321361,65%17:24:31
4,2490 1054461,65%17:24:31
4,2490 1446121,65%17:24:31
4,2500 1.0004.2501,67%17:23:52
4,2500 7523.1961,67%17:23:11
4,2500 1.7007.2251,67%17:23:11
4,2500 1.2975.5121,67%17:23:11
4,2530 2651.1271,75%17:22:54
4,2530 2371.0081,75%17:22:54
4,2520 3441.4631,72%17:22:34
4,2510 1.2975.5141,70%17:22:27
4,2500 1.5886.7491,67%17:22:17
4,2500 7943.3751,67%17:22:17
4,2500 3.67515.6191,67%17:22:17
4,2500 1.2975.5121,67%17:22:17
4,2500 2.3079.8051,67%17:22:17
4,2500 1.1845.0321,67%17:22:17
4,2500 4.02417.1021,67%17:22:17
4,2500 2.84012.0701,67%17:22:17
4,2500 1.1845.0321,67%17:22:17
4,2500 6722.8561,67%17:22:17
4,2500 1.1845.0321,67%17:22:17
4,2500 1.6426.9791,67%17:22:17
4,2510 1.2975.5141,70%17:22:17
4,2500 1.2975.5121,67%17:22:17
4,2500 7943.3751,67%17:22:17
4,2500 7233.0731,67%17:22:17
4,2500 2.94312.5081,67%17:22:17
4,2500 1.1284.7941,67%17:22:17
4,2500 1225191,67%17:22:00
4,2500 281191,67%17:21:52
4,2500 1.7907.6081,67%17:21:51
4,2500 1.2975.5121,67%17:21:51
4,2500 3.79816.1421,67%17:21:51
4,2500 9774.1521,67%17:21:51
4,2510 1.2985.5181,70%17:21:49
4,2500 2.36610.0561,67%17:21:49
4,2500 3.51414.9351,67%17:21:49
4,2500 1.6056.8211,67%17:21:49
4,2500 1.2975.5121,67%17:21:49
4,2500 4.45218.9211,67%17:21:49
4,2500 2.39510.1791,67%17:21:49
4,2500 2.1479.1251,67%17:21:49
4,2500 1.5436.5581,67%17:21:49
4,2500 3071.3051,67%17:21:49
4,2500 8153.4641,67%17:21:49
4,2500 1.6046.8171,67%17:21:49
4,2500 2.39810.1921,67%17:21:49
4,2500 1.6026.8091,67%17:21:49
4,2500 8913.7871,67%17:21:49
4,2500 7143.0351,67%17:21:49
4,2500 2.38210.1241,67%17:21:49
4,2500 8103.4431,67%17:21:49
4,2500 8133.4551,67%17:21:49
4,2500 2.40110.2041,67%17:21:49
4,2500 1.6066.8261,67%17:21:49
4,2500 8123.4511,67%17:21:49
4,2500 8103.4431,67%17:21:49
4,2500 1.6026.8091,67%17:21:49
4,2500 2.39810.1921,67%17:21:49
4,2500 7943.3751,67%17:21:49
4,2500 8093.4381,67%17:21:49
4,2500 2.39610.1831,67%17:21:49
4,2500 2.39810.1921,67%17:21:49
4,2500 1.8297.7731,67%17:21:49
4,2500 4752.0191,67%17:21:49
4,2500 933951,67%17:21:49
4,2500 1.5886.7491,67%17:21:49
4,2500 2.52610.7361,67%17:21:49
4,2500 2.0008.5001,67%17:21:49
4,2490 1.2975.5111,65%17:21:49
4,2490 6602.8041,65%17:21:49
4,2480 5022.1321,63%17:21:33
4,2470 2611.1081,60%17:21:33
4,2470 1.2985.5131,60%17:21:24
4,2470 4752.0171,60%17:21:24
4,2480 2601.1041,63%17:21:03
4,2470 1.2995.5171,60%17:21:03
4,2460 1.2995.5161,58%17:21:03
4,2460 4.03017.1111,58%17:21:03
4,2450 1.2995.5141,56%17:20:55
4,2450 1.3005.5191,56%17:20:45
4,2450 954031,56%17:20:45
4,2450 1.2985.5101,56%17:20:45
4,2440 1.2985.5091,53%17:20:28
4,2440 3571.5151,53%17:20:19
4,2440 3541.5021,53%17:20:19
4,2440 6722.8521,53%17:20:19
4,2440 2.2489.5411,53%17:20:19
4,2440 1.2995.5131,53%17:20:19
4,2430 1.2995.5121,51%17:20:15
4,2430 2621.1121,51%17:20:13
4,2430 1.2995.5121,51%17:20:13
4,2430 2.37410.0731,51%17:20:13
4,2430 7002.9701,51%17:20:13
4,2430 1.6927.1791,51%17:20:13
4,2430 3071.3031,51%17:20:13
4,2430 2.88112.2241,51%17:20:13
4,2440 1.3005.5171,53%17:20:00
4,2440 2.1729.2181,53%17:20:00
4,2440 1.7157.2781,53%17:20:00
4,2440 1.2995.5131,53%17:20:00
4,2440 1.2995.5131,53%17:19:57
4,2440 1.2995.5131,53%17:19:56
4,2430 2.2669.6151,51%17:19:56
4,2430 1.2995.5121,51%17:19:56
4,2420 1.2995.5101,48%17:19:41
4,2420 1.2995.5101,48%17:19:22
4,2420 4101.7391,48%17:19:06
4,2410 2611.1071,46%17:18:54
4,2420 2601.1031,48%17:18:15
4,2420 1.2995.5101,48%17:18:15
4,2420 5032.1341,48%17:18:15
4,2420 8303.5211,48%17:18:15
4,2420 2.1869.2731,48%17:18:15
4,2430 3.39014.3841,51%17:18:02
4,2440 8373.5521,53%17:17:45
4,2440 2621.1121,53%17:17:45
4,2430 7683.2591,51%17:17:44
4,2430 2371.0061,51%17:17:29
4,2430 6632.8131,51%17:17:29
4,2430 6642.8171,51%17:17:29
4,2460 1.6206.8791,58%17:17:23
4,2460 8383.5581,58%17:17:23
4,2450 8383.5571,56%17:17:23
4,2460 1.2995.5161,58%17:17:23
4,2460 1.3005.5201,58%17:17:23
4,2450 2.2859.7001,56%17:17:23
4,2450 1.2995.5141,56%17:17:23
4,2450 1.3005.5191,56%17:17:23
4,2450 8.47335.9681,56%17:17:23
4,2440 5032.1351,53%17:17:12
4,2430 913861,51%17:17:08
4,2430 2621.1121,51%17:16:10
4,2420 1.2995.5101,48%17:16:08
4,2420 4.88020.7011,48%17:16:08
4,2430 361531,51%17:15:52
4,2430 6242.6481,51%17:15:52
4,2430 9964.2261,51%17:15:52
4,2440 3841.6301,53%17:15:49
4,2440 1.2995.5131,53%17:15:49
4,2440 8243.4971,53%17:15:49
4,2440 6682.8351,53%17:15:37
4,2440 8243.4971,53%17:15:37
4,2440 5032.1351,53%17:15:27
4,2430 5032.1341,51%17:15:06
4,2430 9033.8311,51%17:15:06
4,2430 3971.6841,51%17:15:06
4,2430 3.69915.6951,51%17:15:06
4,2420 1.2995.5101,48%17:14:57
4,2420 7873.3381,48%17:14:51
4,2420 1.2995.5101,48%17:14:51
4,2400 3001.2721,44%17:14:46
4,2410 1.3005.5131,46%17:14:43
4,2410 2.3499.9621,46%17:14:43
4,2410 7853.3291,46%17:14:43
4,2400 1.3475.7111,44%17:14:36
4,2400 7173.0401,44%17:14:36
4,2400 2.39210.1421,44%17:14:36
4,2390 2601.1021,41%17:14:36
4,2390 5032.1321,41%17:14:36
4,2400 1.8057.6531,44%17:14:13
4,2420 1.6096.8251,48%17:14:09
4,2430 5032.1341,51%17:14:08
4,2430 2601.1031,51%17:14:08
4,2430 2.2859.6951,51%17:14:08
4,2430 1.2995.5121,51%17:14:08
4,2430 2601.1031,51%17:13:45
4,2430 5032.1341,51%17:13:45
4,2430 1.2995.5121,51%17:13:45
4,2420 1.2995.5101,48%17:13:33
4,2420 8333.5341,48%17:13:33
4,2420 1.0864.6071,48%17:13:33
4,2430 2.1769.2331,51%17:13:19
4,2430 7143.0301,51%17:13:19
4,2430 1.6096.8271,51%17:13:19
4,2430 9363.9711,51%17:13:19
4,2430 3.94416.7341,51%17:13:19
4,2430 1.2715.3931,51%17:13:09
4,2430 7413.1441,51%17:12:43
4,2440 5552.3551,53%17:12:43
4,2440 1.1114.7151,53%17:12:43
4,2430 7383.1311,51%17:12:41
4,2430 2.2889.7081,51%17:12:00
4,2430 7133.0251,51%17:12:00
4,2440 3061.2991,53%17:11:54
4,2440 1.6687.0791,53%17:11:54
4,2440 1.2995.5131,53%17:11:53
4,2440 1335641,53%17:11:53
4,2430 8573.6361,51%17:11:40
4,2420 2.37110.0581,48%17:11:22
4,2420 2.1759.2261,48%17:11:15
4,2420 7213.0581,48%17:11:15
4,2420 2601.1031,48%17:11:15
4,2420 1687131,48%17:11:15
4,2420 994201,48%17:11:15
4,2420 1.4946.3381,48%17:11:15
4,2430 6872.9151,51%17:11:08
4,2430 5552.3551,51%17:11:06
4,2430 2078781,51%17:11:01
4,2430 1.3725.8211,51%17:10:26
4,2430 1.2985.5071,51%17:10:15
4,2420 1.2995.5101,48%17:10:13
4,2410 1.3725.8191,46%17:10:13
4,2410 6892.9221,46%17:10:13
4,2410 1.3005.5131,46%17:10:13
4,2420 17721,48%17:10:09
4,2420 2.2939.7271,48%17:10:09
4,2440 1.5056.3871,53%17:09:55
4,2440 1.5246.4681,53%17:09:55
4,2450 3181.3501,56%17:09:49
4,2450 8763.7191,56%17:09:49
4,2450 1.2985.5101,56%17:09:49
4,2450 6822.8951,56%17:09:49
4,2460 2078791,58%17:09:33
4,2440 6652.8221,53%17:09:10
4,2440 1.2995.5131,53%17:09:10
4,2430 1.2995.5121,51%17:08:58
4,2430 5362.2741,51%17:08:32
4,2430 1.2995.5121,51%17:08:32
4,2420 1.2995.5101,48%17:08:31
4,2420 1.2995.5101,48%17:08:22
4,2420 1.2995.5101,48%17:08:15
4,2410 1.2995.5091,46%17:08:14
4,2400 8713.6931,44%17:08:00
4,2400 2.3569.9891,44%17:07:55
4,2410 9381,46%17:07:55
4,2420 1.2995.5101,48%17:07:51
4,2420 9804.1571,48%17:07:51
4,2410 141,46%17:07:48
4,2410 3771.5991,46%17:07:40
4,2390 261101,41%17:07:36
4,2400 4171,44%17:07:32
4,2400 18761,44%17:07:32
4,2400 1.3005.5121,44%17:07:28
4,2410 1.3005.5131,46%17:07:20
4,2410 1.2995.5091,46%17:07:20
4,2410 1.1845.0211,46%17:07:20
4,2420 5922.5111,48%17:07:19
4,2410 1.3725.8191,46%17:07:19
4,2410 1.4286.0561,46%17:07:19
4,2400 7012.9721,44%17:07:19
4,2400 5922.5101,44%17:07:19
4,2400 1.3725.8171,44%17:07:19
4,2380 1.1905.0431,39%17:07:19
4,2380 8.61936.5271,39%17:07:19
4,2390 1.1845.0191,41%17:07:19
4,2400 9514.0321,44%17:07:19
4,2380 1.4876.3021,39%17:07:19
4,2380 4351.8441,39%17:07:19
4,2380 7173.0391,39%17:07:19
4,2380 6.86729.1021,39%17:07:19
4,2380 512161,39%17:07:19
4,2380 1.4366.0861,39%17:07:19
4,2390 1.1845.0191,41%17:07:19
4,2410 8753.7111,46%17:07:19
4,2400 4671.9801,44%17:07:19
4,2400 1.1845.0201,44%17:07:19
4,2400 6622.8071,44%17:07:19
4,2400 1.6256.8901,44%17:07:19
4,2400 8753.7101,44%17:07:19
4,2370 1918091,36%17:07:19
4,2370 1.3725.8131,36%17:07:19
4,2370 7022.9741,36%17:07:19
4,2370 1.3725.8131,36%17:07:19
4,2380 3.87016.4011,39%17:07:19
4,2380 1.2995.5051,39%17:07:19
4,2380 1.3725.8151,39%17:07:19
4,2390 1.2505.2991,41%17:07:19
4,2380 2.3499.9551,39%17:07:19
4,2380 1.3725.8151,39%17:07:19
4,2390 6642.8151,41%17:07:19
4,2370 2.2429.4991,36%17:07:19
4,2370 1.2995.5041,36%17:07:19
4,2380 1.3725.8151,39%17:07:19
4,2390 1.2995.5061,41%17:07:19
4,2390 1.5536.5831,41%17:07:19
4,2390 6072.5731,41%17:07:19
4,2400 7213.0571,44%17:07:19
4,2410 1.1164.7331,46%17:07:19
4,2410 7273.0831,46%17:07:19
4,2410 6652.8201,46%17:07:19
4,2420 1.5766.6851,48%17:07:19
4,2420 1.2995.5101,48%17:07:19
4,2430 492081,51%17:07:19
4,2430 2.74511.6471,51%17:07:19
4,2430 6892.9231,51%17:07:19
4,2440 2.2429.5151,53%17:07:19
4,2440 6652.8221,53%17:07:19
4,2430 1.2995.5121,51%17:07:18
4,2420 1.3005.5151,48%17:07:05
4,2420 5972.5321,48%17:07:05
4,2410 1.3745.8271,46%17:07:05
4,2400 1.3725.8171,44%17:07:04
4,2410 4.22317.9101,46%17:06:45
4,2410 2.1799.2411,46%17:06:45
4,2400 2601.1021,44%17:06:43
4,2370 2.3299.8681,36%17:06:42
4,2360 1797581,34%17:06:42
4,2350 4151.7581,32%17:06:42
4,2350 2471.0461,32%17:06:42
4,2350 141,32%17:06:42
4,2350 6132.5961,32%17:06:42
4,2350 492081,32%17:06:42
4,2340 1.4786.2581,29%17:06:42
4,2350 6142.6001,32%17:06:42
4,2350 1.5966.7591,32%17:06:42
4,2360 1.2995.5031,34%17:06:42
4,2370 1.3015.5121,36%17:06:42
4,2380 6.64328.1531,39%17:06:42
4,2380 7173.0391,39%17:06:42
4,2380 3.06512.9891,39%17:06:42
4,2380 2661.1271,39%17:06:42
4,2380 2.68811.3921,39%17:06:42
4,2380 1.3015.5141,39%17:06:42
4,2390 1.3005.5111,41%17:06:42
4,2400 6622.8071,44%17:06:42
4,2410 4611.9551,46%17:06:42
4,2410 1.8217.7231,46%17:06:42
4,2410 1.3005.5131,46%17:06:29
4,2400 2821.1961,44%17:06:18
4,2400 2.1929.2941,44%17:06:18
4,2400 5032.1331,44%17:06:14
4,2400 6.03925.6051,44%17:06:14
4,2400 2.0008.4801,44%17:06:14
4,2390 6592.7941,41%17:06:10
4,2380 2601.1021,39%17:06:08
4,2380 2.3139.8021,39%17:06:08
4,2380 3.32914.1081,39%17:06:08
4,2350 6652.8161,32%17:05:42
4,2350 1.2245.1841,32%17:05:42
4,2350 5042.1341,32%17:05:42
4,2350 6642.8121,32%17:05:42
4,2350 6372.6981,32%17:05:36
4,2350 6642.8121,32%17:05:36
4,2350 6682.8291,32%17:05:34
4,2350 1.3015.5101,32%17:05:24
4,2350 2.1889.2661,32%17:05:24
4,2360 6252.6481,34%17:05:23
4,2370 1.7867.5671,36%17:05:20
4,2360 7943.3631,34%17:04:51
4,2360 1.0004.2361,34%17:04:51
4,2360 1.3005.5071,34%17:04:51
4,2360 2319791,34%17:04:40
4,2340 1.0574.4751,29%17:04:21
4,2320 1.2035.0911,24%17:03:53
4,2330 1.5896.7261,27%17:03:49
4,2340 1.3005.5041,29%17:03:37
4,2350 2.0918.8551,32%17:03:37
4,2370 6142.6021,36%17:03:29
4,2370 1.3005.5081,36%17:03:00
4,2370 1.5526.5761,36%17:03:00
4,2380 1.2005.0861,39%17:02:41
4,2380 141,39%17:02:37
4,2390 321361,41%17:02:14
4,2380 1787541,39%17:02:13
4,2380 1.3725.8151,39%17:02:13
4,2380 1.1845.0181,39%17:02:13
4,2380 1.3005.5091,39%17:02:13
4,2380 1.5726.6621,39%17:02:13
4,2360 9804.1511,34%17:01:22
4,2360 1.3015.5111,34%17:01:16
4,2360 8243.4901,34%17:01:16
4,2360 1.3725.8121,34%17:01:16
4,2360 6322.6771,34%17:01:16
4,2360 954021,34%17:01:16
4,2370 6382.7031,36%17:01:00
4,2370 1.7297.3261,36%17:00:41
4,2370 1084581,36%17:00:41
4,2390 1.3005.5111,41%17:00:28
4,2390 2.2569.5631,41%17:00:28
4,2400 1.1614.9231,44%17:00:23
4,2400 3311.4031,44%17:00:23
4,2400 512161,44%17:00:23
4,2390 5602.3741,41%17:00:02
4,2390 141,41%17:00:02
4,2380 6542.7721,39%16:59:24
4,2380 2701.1441,39%16:59:24
4,2380 22931,39%16:59:20
4,2370 1.3025.5171,36%16:59:06
4,2360 6.28726.6321,34%16:59:06
4,2330 7203.0481,27%16:58:27
4,2330 8753.7041,27%16:58:27
4,2330 7633.2301,27%16:58:21
4,2320 5042.1331,24%16:57:51
4,2330 1.5666.6291,27%16:57:07
4,2340 6962.9471,29%16:56:59
4,2340 7943.3621,29%16:56:55
4,2340 1.3725.8091,29%16:56:55
4,2340 2621.1091,29%16:56:55
4,2340 3341.4141,29%16:56:55
4,2340 1.3015.5081,29%16:56:55
4,2340 2611.1051,29%16:56:55
4,2340 3461.4651,29%16:56:51
4,2340 3731.5791,29%16:56:35
4,2340 19801,29%16:56:16
4,2340 9524.0311,29%16:56:16
4,2350 321361,32%16:56:16
4,2350 1.5946.7511,32%16:56:16
4,2350 1.0004.2351,32%16:55:45
4,2360 1.3015.5111,34%16:55:43
4,2320 5072.1461,24%16:55:31
4,2310 9003.8081,22%16:55:28
4,2330 1.5156.4131,27%16:55:19
4,2340 5.12721.7081,29%16:55:16
4,2340 5.64123.8841,29%16:55:16
4,2320 5042.1331,24%16:55:11
4,2310 5042.1321,22%16:55:01
4,2290 5972.5251,17%16:54:51
4,2290 7052.9811,17%16:54:51
4,2290 1.5566.5801,17%16:54:41
4,2310 1.3035.5131,22%16:54:32
4,2310 5122.1661,22%16:54:32
4,2310 5932.5091,22%16:54:32
4,2320 5912.5011,24%16:54:08
4,2320 1.1544.8841,24%16:54:08
4,2310 1.6296.8921,22%16:53:54
4,2310 1586681,22%16:53:54
4,2320 2.2019.3151,24%16:53:19
4,2320 9634.0751,24%16:53:02
4,2310 1.9428.2171,22%16:52:54
4,2300 1.5446.5311,20%16:52:48
4,2310 321351,22%16:52:48
4,2320 1.7637.4611,24%16:52:26
4,2320 1.4876.2931,24%16:52:26
4,2300 2711.1461,20%16:52:24
4,2300 1.5256.4511,20%16:52:24
4,2290 1.3035.5101,17%16:51:57
4,2300 2521.0661,20%16:51:54
4,2290 1707191,17%16:51:53
4,2280 2611.1041,15%16:51:53
4,2280 1.3035.5091,15%16:51:53
4,2280 5852.4731,15%16:51:53
4,2280 1.3045.5131,15%16:51:46
4,2280 1.3005.4961,15%16:51:46
4,2280 4391.8561,15%16:51:46
4,2280 3121.3191,15%16:51:46
4,2300 7513.1771,20%16:51:33
4,2290 2.95812.5091,17%16:51:30
4,2290 2.2669.5831,17%16:51:30
4,2290 1.5716.6441,17%16:51:30
4,2300 1.0004.2301,20%16:51:27
4,2300 1.3035.5121,20%16:51:23
4,2300 1415961,20%16:51:23
4,2290 5832.4661,17%16:51:12
4,2290 7173.0321,17%16:50:54
4,2290 5832.4661,17%16:50:54
4,2290 5052.1361,17%16:50:54
4,2280 1.8998.0291,15%16:50:46
4,2270 5902.4941,12%16:50:30
4,2270 1.3725.7991,12%16:50:30
4,2270 1.3725.7991,12%16:50:30
4,2270 1.3725.7991,12%16:50:30
4,2280 321351,15%16:50:30
4,2280 522201,15%16:50:30
4,2290 271141,17%16:49:53
4,2290 7443.1461,17%16:49:47
4,2280 954021,15%16:49:38
4,2280 6042.5541,15%16:49:38
4,2290 2601.1001,17%16:49:30
4,2290 1.5136.3981,17%16:49:30
4,2300 1.3025.5071,20%16:49:30
4,2320 1.5176.4201,24%16:49:30
4,2340 1.4005.9281,29%16:49:15
4,2340 1.5526.5711,29%16:49:15
4,2340 1.8827.9681,29%16:49:15
4,2340 4752.0111,29%16:49:15
4,2340 1.3015.5081,29%16:49:15
4,2340 1.6977.1851,29%16:49:15
4,2360 1.4005.9301,34%16:49:09
4,2340 2601.1011,29%16:48:21
4,2340 1.3035.5171,29%16:48:21
4,2340 2.0328.6031,29%16:48:21
4,2320 6982.9541,24%16:48:01
4,2320 1.3025.5101,24%16:48:01
4,2320 2.76411.6971,24%16:48:00
4,2320 1.3025.5101,24%16:48:00
4,2300 6492.7451,20%16:48:00
4,2310 5922.5051,22%16:47:58
4,2300 1.1845.0081,20%16:47:58
4,2300 3461.4641,20%16:47:58
4,2300 5922.5041,20%16:47:58
4,2300 1.1845.0081,20%16:47:58
4,2300 1004231,20%16:47:58
4,2300 1.1004.6531,20%16:47:58
4,2310 22931,22%16:47:58
4,2310 3611.5271,22%16:47:58
4,2310 3561.5061,22%16:47:58
4,2310 1.1845.0101,22%16:47:58
4,2320 1305501,24%16:47:57
4,2330 6612.7981,27%16:47:29
4,2340 2621.1091,29%16:47:24
4,2340 1.5896.7281,29%16:47:24
4,2350 1.3005.5061,32%16:46:00
4,2350 1.3025.5141,32%16:46:00
4,2350 9534.0361,32%16:46:00
4,2350 7613.2231,32%16:46:00
4,2330 2209311,27%16:45:21
4,2330 2.83812.0131,27%16:45:21
4,2330 1.3725.8081,27%16:45:21
4,2330 1.3355.6511,27%16:45:21
4,2330 1.3025.5111,27%16:45:21
4,2330 14.60461.8191,27%16:45:21
4,2340 14.65762.0581,29%16:45:21
4,2340 994191,29%16:45:21
4,2340 2601.1011,29%16:45:21
4,2320 6392.7041,24%16:45:07
4,2330 1014281,27%16:45:05
4,2330 2.0158.5291,27%16:45:05
4,2340 6462.7351,29%16:44:32
4,2350 1.3015.5101,32%16:44:12
4,2350 1.6336.9161,32%16:44:12
4,2360 6532.7661,34%16:43:59
4,2360 3.10913.1701,34%16:43:59
4,2360 1.3015.5111,34%16:43:59
4,2370 1697161,36%16:43:59
4,2370 1.5206.4401,36%16:43:59
4,2360 9514.0281,34%16:43:53
4,2350 1.3025.5141,32%16:43:53
4,2350 2601.1011,32%16:43:53
4,2330 1.1244.7581,27%16:43:34
4,2310 2611.1041,22%16:43:31
4,2310 1.3035.5131,22%16:43:31
4,2310 1.3025.5091,22%16:42:41
4,2310 1.1704.9501,22%16:42:41
4,2320 1.3025.5101,24%16:42:41
4,2330 4701.9901,27%16:42:21
4,2330 1.1404.8261,27%16:42:21
4,2330 2601.1011,27%16:42:21
4,2340 7.79232.9911,29%16:42:08
4,2330 5362.2691,27%16:42:00
4,2330 2.75211.6491,27%16:41:43
4,2330 6402.7091,27%16:41:41
4,2330 4.79320.2891,27%16:41:39
4,2310 2.95412.4981,22%16:41:34
4,2300 2611.1041,20%16:41:29
4,2290 6692.8291,17%16:41:14
4,2290 3311.4001,17%16:41:14
4,2290 6162.6051,17%16:41:11
4,2290 1.6006.7661,17%16:41:06
4,2290 5762.4361,17%16:41:06
4,2280 2611.1041,15%16:41:06
4,2280 5942.5111,15%16:41:06
4,2280 2.74211.5931,15%16:41:06
4,2280 1586681,15%16:41:06
4,2290 2651.1211,17%16:40:31
4,2280 6412.7101,15%16:40:26
4,2270 6422.7141,12%16:40:25
4,2290 1.7907.5701,17%16:40:23
4,2300 6472.7371,20%16:40:12
4,2310 1.4976.3341,22%16:40:12
4,2320 1.3005.5021,24%16:40:11
4,2320 1.3025.5101,24%16:39:42
4,2320 5042.1331,24%16:39:36
4,2320 6082.5731,24%16:39:25
4,2320 502121,24%16:39:25
4,2310 5042.1321,22%16:38:38
4,2320 7613.2211,24%16:38:20
4,2320 6662.8191,24%16:38:20
4,2340 4.88020.6621,29%16:38:09
4,2350 1.7487.4031,32%16:38:08
4,2370 1.5196.4361,36%16:38:06
4,2380 7543.1951,39%16:38:03
4,2370 9854.1731,36%16:38:03
4,2360 2.51610.6581,34%16:37:59
4,2360 1.3035.5201,34%16:37:59
4,2350 2651.1221,32%16:37:59
4,2350 1797581,32%16:37:43
4,2340 1.3025.5131,29%16:37:41
4,2340 7.69332.5721,29%16:37:41
4,2330 1.2035.0921,27%16:37:41
4,2310 6712.8391,22%16:37:26
4,2320 2.0018.4681,24%16:37:25
4,2320 2.0008.4641,24%16:37:04
4,2320 7363.1151,24%16:36:50
4,2320 9704.1051,24%16:36:47
4,2310 1.3005.5001,22%16:36:41
4,2310 1.3035.5131,22%16:36:41
4,2310 1.3035.5131,22%16:36:41
4,2310 2611.1041,22%16:36:41
4,2310 6832.8901,22%16:36:41
4,2310 22931,22%16:36:23
4,2310 2.80811.8811,22%16:36:18
4,2310 4151.7561,22%16:36:06
4,2310 2.0418.6351,22%16:36:06
4,2310 9534.0321,22%16:36:06
4,2320 321351,24%16:36:06
4,2320 2611.1051,24%16:36:04
4,2320 3.65815.4811,24%16:36:04
4,2300 1.5166.4131,20%16:36:01
4,2300 1144821,20%16:36:01
4,2290 1.3035.5101,17%16:35:44
4,2290 6972.9481,17%16:35:44
4,2290 893761,17%16:35:26
4,2290 4892.0681,17%16:35:26
4,2290 1.0114.2761,17%16:35:26
4,2310 4.83020.4361,22%16:35:09
4,2290 2611.1041,17%16:35:09
4,2280 1.3005.4961,15%16:35:02
4,2280 1.3035.5091,15%16:35:02
4,2280 7042.9771,15%16:35:02
4,2290 3691.5611,17%16:34:58
4,2290 1.4316.0521,17%16:34:58
4,2300 9.76041.2851,20%16:34:44
4,2300 1.3035.5121,20%16:34:44
4,2300 1.3035.5121,20%16:34:44
4,2290 2.1779.2071,17%16:34:44
4,2290 1.3035.5101,17%16:34:44
4,2290 7012.9651,17%16:34:44
4,2280 7633.2261,15%16:34:44
4,2270 2681.1331,12%16:34:23
4,2270 5052.1351,12%16:34:23
4,2280 7002.9601,15%16:34:04
4,2280 1.5866.7061,15%16:34:04
4,2290 1.6056.7881,17%16:33:57
4,2290 8163.4511,17%16:33:57
4,2280 2661.1251,15%16:33:57
4,2280 6412.7101,15%16:33:54
4,2280 9544.0341,15%16:33:54
4,2290 5042.1311,17%16:33:38
4,2300 3.70015.6511,20%16:33:38
4,2300 1.7007.1911,20%16:33:38
4,2310 1.9748.3521,22%16:33:37
4,2320 7042.9791,24%16:33:22
4,2320 7052.9841,24%16:33:21
4,2320 5042.1331,24%16:33:21
4,2310 6952.9411,22%16:32:38
4,2320 1.4005.9251,24%16:32:28
4,2340 1.5406.5201,29%16:32:09
4,2340 1.3025.5131,29%16:32:00
4,2340 3.16913.4181,29%16:32:00
4,2330 2601.1011,27%16:32:00
4,2330 6372.6961,27%16:32:00
4,2330 692921,27%16:32:00
4,2320 3501.4811,24%16:31:53
4,2320 9534.0331,24%16:31:53
4,2330 2.0008.4661,27%16:31:44
4,2320 4501.9041,24%16:31:38
4,2330 692921,27%16:31:37
4,2330 7133.0181,27%16:31:37
4,2330 1.2505.2911,27%16:31:37
4,2360 1.8847.9811,34%16:31:26
4,2350 7113.0111,32%16:31:18
4,2350 2.0668.7501,32%16:31:14
4,2380 2028561,39%16:30:50
4,2380 1.3425.6871,39%16:30:25
4,2380 1.9048.0691,39%16:30:12
4,2380 5.00021.1901,39%16:29:50
4,2390 1.0004.2391,41%16:29:35
4,2400 3.02612.8301,44%16:28:58
4,2390 5572.3611,41%16:28:51
4,2390 1.4166.0021,41%16:28:51
4,2410 3.20013.5711,46%16:28:43
4,2410 2601.1031,46%16:28:43
4,2410 1.5546.5911,46%16:28:43
4,2410 2.3009.7541,46%16:28:27
4,2430 1.9628.3251,51%16:28:25
4,2460 1.1454.8621,58%16:28:03
4,2460 6942.9471,58%16:28:03
4,2480 1.0004.2481,63%16:27:52
4,2480 1004251,63%16:27:36
4,2490 2591.1001,65%16:27:19
4,2480 5202.2091,63%16:27:06
4,2480 5922.5151,63%16:27:06
4,2480 9323.9591,63%16:27:06
4,2500 1.6316.9321,67%16:26:49
4,2510 1004251,70%16:26:49
4,2520 7803.3171,72%16:26:48
4,2530 3511.4931,75%16:26:42
4,2530 2008511,75%16:26:34
4,2520 1.4356.1021,72%16:26:18
4,2520 2.1449.1161,72%16:25:50
4,2530 1.5886.7541,75%16:25:16
4,2520 5022.1351,72%16:25:14
4,2520 1.9768.4021,72%16:25:14
4,2520 2.36410.0521,72%16:25:14
4,2510 2.1128.9781,70%16:25:03
4,2490 4011.7041,65%16:24:54
4,2490 411741,65%16:24:54
4,2490 602551,65%16:24:54
4,2470 5022.1321,60%16:24:24
4,2460 6552.7811,58%16:24:05
4,2450 1.2975.5061,56%16:23:38
4,2450 1.5076.3971,56%16:23:38
4,2470 1.5966.7781,60%16:23:37
4,2490 2.2549.5771,65%16:23:32
4,2510 2591.1011,70%16:23:03
4,2500 1.3935.9201,67%16:22:53
4,2500 1.1054.6961,67%16:22:53
4,2500 5.91525.1391,67%16:22:53
4,2500 2.0768.8231,67%16:22:53
4,2490 8.77637.2891,65%16:22:28
4,2490 2.99312.7171,65%16:22:28
4,2460 2.1759.2351,58%16:22:08
4,2450 5032.1351,56%16:21:56
4,2440 1.2995.5131,53%16:21:36
4,2430 2691.1411,51%16:21:34
4,2430 1.2995.5121,51%16:21:14
4,2410 5142.1801,46%16:21:12
4,2390 1.5156.4221,41%16:20:54
4,2390 9381,41%16:20:54
4,2390 7002.9671,41%16:20:54
4,2410 6572.7861,46%16:20:20
4,2410 5032.1331,46%16:20:20
4,2410 6632.8121,46%16:20:12
4,2410 1.3485.7171,46%16:20:11
4,2400 6251,44%16:20:11
4,2400 5532.3451,44%16:20:11
4,2390 6692.8361,41%16:20:03
4,2400 1.0004.2401,44%16:19:50
4,2410 6762.8671,46%16:19:50
4,2430 6782.8771,51%16:19:47
4,2430 2601.1031,51%16:19:47
4,2440 1.0504.4561,53%16:19:44
4,2450 3581.5201,56%16:19:44
4,2450 17721,56%16:19:44
4,2450 6892.9251,56%16:19:32
4,2460 2.1699.2101,58%16:19:32
4,2460 1.0504.4581,58%16:19:32
4,2470 2591.1001,60%16:19:32
4,2470 2.2079.3731,60%16:19:32
4,2480 6882.9231,63%16:19:32
4,2480 1.2975.5101,63%16:19:28
4,2480 11471,63%16:19:28
4,2490 1.2605.3541,65%16:19:27
4,2500 6112.5971,67%16:19:18
4,2500 7723.2811,67%16:19:14
4,2480 2.2859.7071,63%16:19:00
4,2450 8383.5571,56%16:18:42
4,2450 1.2995.5141,56%16:18:42
4,2450 7062.9971,56%16:18:42
4,2450 1.9308.1931,56%16:18:42
4,2440 1.6006.7901,53%16:18:42
4,2410 2.50010.6031,46%16:18:34
4,2440 1.1845.0251,53%16:18:33
4,2470 1.1764.9941,60%16:18:29
4,2460 8363.5501,58%16:18:29
4,2470 8083.4321,60%16:18:28
4,2480 1807651,63%16:18:26
4,2470 6702.8451,60%16:18:26
4,2470 1.4976.3581,60%16:18:25
4,2470 1.5746.6851,60%16:18:25
4,2470 532251,60%16:18:25
4,2480 6712.8501,63%16:18:25
4,2480 1.7777.5491,63%16:18:25
4,2480 4.88020.7301,63%16:18:25
4,2480 4.88020.7301,63%16:18:25
4,2490 1.7307.3511,65%16:18:25
4,2490 2.50010.6231,65%16:18:25
4,2500 1405951,67%16:18:25
4,2500 1195061,67%16:18:25
4,2500 4732.0101,67%16:18:25
4,2540 1.9838.4361,77%16:18:14
4,2540 7563.2161,77%16:17:57
4,2530 1.6747.1201,75%16:17:52
4,2530 4.88020.7551,75%16:17:52
4,2520 2.0368.6571,72%16:17:35
4,2510 1.3005.5261,70%16:17:25
4,2510 1.0604.5061,70%16:17:25
4,2510 4.13417.5741,70%16:17:25
4,2510 1.2975.5141,70%16:17:25
4,2490 6382.7111,65%16:17:04
4,2500 2.1909.3081,67%16:16:57
4,2500 2.81411.9601,67%16:16:57
Ăšltimos 1.000 tickers.