4,3300
263
1.139
-2,57%
11:02:50
4,3300
2.000
8.660
-2,57%
11:02:50
4,3300
846
3.663
-2,57%
11:02:34
4,3290
150
649
-2,59%
11:02:32
4,3290
260
1.126
-2,59%
11:02:31
4,3290
428
1.853
-2,59%
11:02:31
4,3280
640
2.770
-2,61%
11:02:31
4,3280
1.318
5.704
-2,61%
11:02:31
4,3280
1.529
6.618
-2,61%
11:02:31
4,3280
781
3.380
-2,61%
11:02:31
4,3280
1.450
6.276
-2,61%
11:02:31
4,3280
1.425
6.167
-2,61%
11:02:31
4,3300
1.300
5.629
-2,57%
11:02:30
4,3300
232
1.005
-2,57%
11:02:30
4,3300
577
2.498
-2,57%
11:02:30
4,3300
1.750
7.578
-2,57%
11:02:30
4,3300
1.000
4.330
-2,57%
11:02:30
4,3300
1.371
5.936
-2,57%
11:02:30
4,3300
1.000
4.330
-2,57%
11:02:30
4,3300
4.000
17.320
-2,57%
11:02:30
4,3310
658
2.850
-2,54%
11:02:19
4,3320
306
1.326
-2,52%
11:02:19
4,3320
1.300
5.632
-2,52%
11:02:19
4,3320
2.104
9.115
-2,52%
11:02:19
4,3320
1
4
-2,52%
11:02:19
4,3320
254
1.100
-2,52%
11:02:19
4,3320
635
2.751
-2,52%
11:02:19
4,3310
1
4
-2,54%
11:02:19
4,3310
1
4
-2,54%
11:02:19
4,3310
1
4
-2,54%
11:02:19
4,3310
1
4
-2,54%
11:02:19
4,3310
254
1.100
-2,54%
11:02:10
4,3320
980
4.245
-2,52%
11:01:50
4,3330
467
2.024
-2,50%
11:01:40
4,3340
217
940
-2,48%
11:01:37
4,3330
3
13
-2,50%
11:01:37
4,3330
471
2.041
-2,50%
11:01:37
4,3320
132
572
-2,52%
11:01:32
4,3320
254
1.100
-2,52%
11:01:32
4,3320
1.000
4.332
-2,52%
11:00:58
4,3330
1
4
-2,50%
11:00:52
4,3330
476
2.063
-2,50%
11:00:52
4,3330
2.119
9.182
-2,50%
11:00:52
4,3330
258
1.118
-2,50%
11:00:52
4,3330
1.196
5.182
-2,50%
11:00:52
4,3330
1.000
4.333
-2,50%
11:00:52
4,3320
3.000
12.996
-2,52%
11:00:40
4,3320
349
1.512
-2,52%
11:00:30
4,3320
725
3.141
-2,52%
11:00:30
4,3330
279
1.209
-2,50%
11:00:28
4,3330
2.360
10.226
-2,50%
11:00:28
4,3360
2.283
9.899
-2,43%
11:00:03
4,3360
1.130
4.900
-2,43%
11:00:03
4,3350
471
2.042
-2,45%
11:00:03
4,3350
4.880
21.155
-2,45%
11:00:03
4,3350
2.236
9.693
-2,45%
11:00:03
4,3360
1.000
4.336
-2,43%
10:59:39
4,3330
1.796
7.782
-2,50%
10:59:23
4,3330
7
30
-2,50%
10:59:23
4,3330
196
849
-2,50%
10:59:16
4,3320
166
719
-2,52%
10:59:01
4,3320
200
866
-2,52%
10:59:01
4,3320
618
2.677
-2,52%
10:59:01
4,3320
1.300
5.632
-2,52%
10:58:59
4,3320
684
2.963
-2,52%
10:58:59
4,3320
470
2.036
-2,52%
10:58:56
4,3310
2.155
9.333
-2,54%
10:58:56
4,3310
1.317
5.704
-2,54%
10:58:56
4,3310
2.308
9.996
-2,54%
10:58:56
4,3320
1.317
5.705
-2,52%
10:58:56
4,3320
567
2.456
-2,52%
10:58:56
4,3320
1.300
5.632
-2,52%
10:58:56
4,3340
254
1.101
-2,48%
10:58:52
4,3340
1.300
5.634
-2,48%
10:58:52
4,3340
1
4
-2,48%
10:58:52
4,3350
689
2.987
-2,45%
10:58:20
4,3350
675
2.926
-2,45%
10:58:20
4,3350
175
759
-2,45%
10:58:20
4,3350
1.504
6.520
-2,45%
10:58:11
4,3350
607
2.631
-2,45%
10:58:11
4,3360
78
338
-2,43%
10:58:11
4,3360
1.300
5.637
-2,43%
10:58:11
4,3370
711
3.084
-2,41%
10:58:11
4,3370
1.317
5.712
-2,41%
10:58:11
4,3370
718
3.114
-2,41%
10:58:11
4,3370
254
1.102
-2,41%
10:58:11
4,3370
258
1.119
-2,41%
10:57:03
4,3370
1.415
6.137
-2,41%
10:57:03
4,3420
941
4.086
-2,30%
10:57:03
4,3410
1.317
5.717
-2,32%
10:57:03
4,3410
1.368
5.938
-2,32%
10:57:03
4,3410
1.703
7.393
-2,32%
10:57:03
4,3410
2.160
9.377
-2,32%
10:57:03
4,3400
1.317
5.716
-2,34%
10:57:03
4,3400
1.714
7.439
-2,34%
10:57:03
4,3400
2.162
9.383
-2,34%
10:57:03
4,3390
2.500
10.848
-2,36%
10:57:03
4,3390
1.318
5.719
-2,36%
10:57:03
4,3390
2.150
9.329
-2,36%
10:57:03
4,3380
1.318
5.717
-2,39%
10:57:03
4,3380
1.300
5.639
-2,39%
10:57:03
4,3380
1.175
5.097
-2,39%
10:57:03
4,3380
4.880
21.169
-2,39%
10:57:03
4,3380
583
2.529
-2,39%
10:57:03
4,3370
2.094
9.082
-2,41%
10:57:03
4,3370
82
356
-2,41%
10:57:03
4,3370
493
2.138
-2,41%
10:57:03
4,3370
215
932
-2,41%
10:56:52
4,3370
10
43
-2,41%
10:56:52
4,3370
1.175
5.096
-2,41%
10:56:52
4,3340
1.343
5.821
-2,48%
10:56:42
4,3360
31
134
-2,43%
10:56:38
4,3360
2
9
-2,43%
10:56:38
4,3350
4.880
21.155
-2,45%
10:56:38
4,3350
1.318
5.714
-2,45%
10:56:38
4,3350
1.835
7.955
-2,45%
10:56:38
4,3350
254
1.101
-2,45%
10:56:38
4,3350
475
2.059
-2,45%
10:56:38
4,3350
729
3.160
-2,45%
10:56:38
4,3340
476
2.063
-2,48%
10:56:38
4,3350
215
932
-2,45%
10:56:24
4,3340
476
2.063
-2,48%
10:56:24
4,3340
1.776
7.697
-2,48%
10:56:08
4,3330
598
2.591
-2,50%
10:55:39
4,3350
27
117
-2,45%
10:55:39
4,3350
1.292
5.601
-2,45%
10:55:39
4,3350
2
9
-2,45%
10:55:39
4,3340
1.314
5.695
-2,48%
10:55:39
4,3340
972
4.213
-2,48%
10:55:39
4,3340
1.343
5.821
-2,48%
10:55:39
4,3330
50
217
-2,50%
10:55:39
4,3320
1.318
5.710
-2,52%
10:55:39
4,3330
18
78
-2,50%
10:55:39
4,3330
1.300
5.633
-2,50%
10:55:39
4,3320
659
2.855
-2,52%
10:55:39
4,3320
254
1.100
-2,52%
10:55:39
4,3320
1.499
6.494
-2,52%
10:55:39
4,3320
2
9
-2,52%
10:55:39
4,3320
1.000
4.332
-2,52%
10:55:39
4,3330
1.501
6.504
-2,50%
10:55:39
4,3330
618
2.678
-2,50%
10:55:39
4,3340
9.179
39.782
-2,48%
10:55:39
4,3340
254
1.101
-2,48%
10:55:39
4,3340
567
2.457
-2,48%
10:55:39
4,3340
517
2.241
-2,48%
10:55:27
4,3340
567
2.457
-2,48%
10:55:27
4,3360
877
3.803
-2,43%
10:55:12
4,3360
1.317
5.711
-2,43%
10:55:12
4,3360
1.282
5.559
-2,43%
10:55:12
4,3360
358
1.552
-2,43%
10:55:12
4,3360
567
2.459
-2,43%
10:55:12
4,3350
500
2.168
-2,45%
10:54:56
4,3350
1.300
5.636
-2,45%
10:54:56
4,3340
542
2.349
-2,48%
10:54:55
4,3340
1
4
-2,48%
10:54:55
4,3340
1
4
-2,48%
10:54:55
4,3350
1.404
6.086
-2,45%
10:54:55
4,3350
1.317
5.709
-2,45%
10:54:55
4,3370
1.178
5.109
-2,41%
10:54:33
4,3370
567
2.459
-2,41%
10:54:33
4,3370
1.178
5.109
-2,41%
10:54:25
4,3370
567
2.459
-2,41%
10:54:25
4,3380
568
2.464
-2,39%
10:54:09
4,3380
1.432
6.212
-2,39%
10:54:09
4,3360
157
681
-2,43%
10:54:06
4,3360
336
1.457
-2,43%
10:54:06
4,3360
257
1.114
-2,43%
10:54:06
4,3360
101
438
-2,43%
10:53:57
4,3350
129
559
-2,45%
10:53:57
4,3350
1.317
5.709
-2,45%
10:53:57
4,3360
546
2.367
-2,43%
10:53:41
4,3350
454
1.968
-2,45%
10:53:41
4,3360
298
1.292
-2,43%
10:53:38
4,3340
53
230
-2,48%
10:53:16
4,3340
493
2.137
-2,48%
10:53:16
4,3340
454
1.968
-2,48%
10:53:16
4,3330
300
1.300
-2,50%
10:52:45
4,3330
1.000
4.333
-2,50%
10:52:13
4,3330
1.487
6.443
-2,50%
10:52:09
4,3340
1.000
4.334
-2,48%
10:52:05
4,3340
1
4
-2,48%
10:52:05
4,3340
300
1.300
-2,48%
10:51:51
4,3350
1.233
5.345
-2,45%
10:51:33
4,3350
567
2.458
-2,45%
10:51:33
4,3340
1.212
5.253
-2,48%
10:51:32
4,3340
1
4
-2,48%
10:51:32
4,3350
11.450
49.636
-2,45%
10:51:14
4,3360
144
624
-2,43%
10:51:14
4,3360
318
1.379
-2,43%
10:51:14
4,3380
624
2.707
-2,39%
10:50:58
4,3370
83
360
-2,41%
10:50:58
4,3370
493
2.138
-2,41%
10:50:58
4,3370
50
217
-2,41%
10:50:33
4,3360
72
312
-2,43%
10:50:27
4,3360
500
2.168
-2,43%
10:50:16
4,3370
1.213
5.261
-2,41%
10:50:13
4,3370
1.432
6.211
-2,41%
10:50:13
4,3370
493
2.138
-2,41%
10:50:13
4,3360
348
1.509
-2,43%
10:50:13
4,3360
500
2.168
-2,43%
10:50:04
4,3350
439
1.903
-2,45%
10:50:02
4,3370
254
1.102
-2,41%
10:49:54
4,3380
702
3.045
-2,39%
10:49:33
4,3380
804
3.488
-2,39%
10:49:33
4,3370
472
2.047
-2,41%
10:48:47
4,3360
1.300
5.637
-2,43%
10:48:38
4,3360
254
1.101
-2,43%
10:48:38
4,3360
1.392
6.036
-2,43%
10:48:38
4,3380
27
117
-2,39%
10:48:15
4,3380
473
2.052
-2,39%
10:48:15
4,3400
102
443
-2,34%
10:48:03
4,3400
2.183
9.474
-2,34%
10:48:03
4,3390
475
2.061
-2,36%
10:48:03
4,3400
480
2.083
-2,34%
10:48:00
4,3400
477
2.070
-2,34%
10:48:00
4,3390
567
2.460
-2,36%
10:48:00
4,3390
476
2.065
-2,36%
10:48:00
4,3400
346
1.502
-2,34%
10:47:28
4,3400
567
2.461
-2,34%
10:47:28
4,3380
484
2.100
-2,39%
10:46:35
4,3410
689
2.991
-2,32%
10:45:39
4,3390
1.300
5.641
-2,36%
10:45:19
4,3390
1.106
4.799
-2,36%
10:45:19
4,3390
388
1.684
-2,36%
10:45:16
4,3390
567
2.460
-2,36%
10:45:09
4,3390
431
1.870
-2,36%
10:45:09
4,3370
489
2.121
-2,41%
10:44:21
4,3360
511
2.216
-2,43%
10:44:21
4,3370
254
1.102
-2,41%
10:44:15
4,3380
952
4.130
-2,39%
10:44:15
4,3380
554
2.403
-2,39%
10:44:15
4,3390
2.175
9.437
-2,36%
10:44:15
4,3390
567
2.460
-2,36%
10:44:15
4,3390
718
3.115
-2,36%
10:44:15
4,3390
1.316
5.710
-2,36%
10:44:15
4,3380
1.047
4.542
-2,39%
10:44:15
4,3380
493
2.139
-2,39%
10:44:08
4,3380
260
1.128
-2,39%
10:44:08
4,3390
1.174
5.094
-2,36%
10:43:58
4,3380
718
3.115
-2,39%
10:43:58
4,3380
2.227
9.661
-2,39%
10:43:58
4,3380
1.316
5.709
-2,39%
10:43:58
4,3370
1.317
5.712
-2,41%
10:43:58
4,3360
248
1.075
-2,43%
10:43:58
4,3360
493
2.138
-2,43%
10:43:29
4,3360
620
2.688
-2,43%
10:43:17
4,3360
534
2.315
-2,43%
10:43:07
4,3370
2.297
9.962
-2,41%
10:42:53
4,3360
156
676
-2,43%
10:42:53
4,3360
567
2.459
-2,43%
10:42:53
4,3360
996
4.319
-2,43%
10:42:53
4,3360
675
2.927
-2,43%
10:42:53
4,3360
567
2.459
-2,43%
10:42:53
4,3350
1.318
5.714
-2,45%
10:42:53
4,3340
113
490
-2,48%
10:42:53
4,3340
454
1.968
-2,48%
10:42:53
4,3340
1.701
7.372
-2,48%
10:42:53
4,3330
56
243
-2,50%
10:42:53
4,3330
567
2.457
-2,50%
10:42:53
4,3340
83
360
-2,48%
10:41:36
4,3340
2.279
9.877
-2,48%
10:41:36
4,3340
571
2.475
-2,48%
10:41:18
4,3360
2.252
9.765
-2,43%
10:40:59
4,3360
2.389
10.359
-2,43%
10:40:59
4,3360
1.317
5.711
-2,43%
10:40:59
4,3360
1.300
5.637
-2,43%
10:40:59
4,3360
2.159
9.361
-2,43%
10:40:59
4,3350
583
2.527
-2,45%
10:40:59
4,3330
1.247
5.403
-2,50%
10:40:56
4,3330
724
3.137
-2,50%
10:40:56
4,3340
254
1.101
-2,48%
10:40:29
4,3340
861
3.732
-2,48%
10:40:29
4,3320
262
1.135
-2,52%
10:40:29
4,3320
621
2.690
-2,52%
10:40:29
4,3320
602
2.608
-2,52%
10:40:29
4,3320
231
1.001
-2,52%
10:40:17
4,3330
1.661
7.197
-2,50%
10:40:01
4,3330
254
1.101
-2,50%
10:40:01
4,3330
700
3.033
-2,50%
10:40:01
4,3330
1.319
5.715
-2,50%
10:39:52
4,3330
718
3.111
-2,50%
10:39:52
4,3330
614
2.660
-2,50%
10:39:52
4,3320
614
2.660
-2,52%
10:39:52
4,3350
540
2.341
-2,45%
10:39:52
4,3340
4.880
21.150
-2,48%
10:39:52
4,3340
4.880
21.150
-2,48%
10:39:52
4,3340
1.319
5.717
-2,48%
10:39:52
4,3340
2.194
9.509
-2,48%
10:39:52
4,3340
2.389
10.354
-2,48%
10:39:52
4,3340
661
2.865
-2,48%
10:39:52
4,3330
1.320
5.720
-2,50%
10:39:52
4,3330
2.131
9.234
-2,50%
10:39:52
4,3320
2.247
9.734
-2,52%
10:39:52
4,3320
1.319
5.714
-2,52%
10:39:52
4,3320
1.300
5.632
-2,52%
10:39:52
4,3320
2.700
11.696
-2,52%
10:39:52
4,3320
2.389
10.349
-2,52%
10:39:52
4,3310
619
2.681
-2,54%
10:39:52
4,3310
2.085
9.030
-2,54%
10:39:52
4,3300
619
2.680
-2,57%
10:39:52
4,3300
596
2.581
-2,57%
10:39:44
4,3280
1.225
5.302
-2,61%
10:39:43
4,3280
621
2.688
-2,61%
10:39:43
4,3290
1.319
5.710
-2,59%
10:39:35
4,3290
1.300
5.628
-2,59%
10:39:35
4,3290
883
3.823
-2,59%
10:39:35
4,3330
639
2.769
-2,50%
10:39:25
4,3320
1.320
5.718
-2,52%
10:39:25
4,3320
2.127
9.214
-2,52%
10:39:25
4,3320
2.389
10.349
-2,52%
10:39:25
4,3310
2.500
10.828
-2,54%
10:39:25
4,3310
1.320
5.717
-2,54%
10:39:25
4,3310
2.232
9.667
-2,54%
10:39:25
4,3310
1.300
5.630
-2,54%
10:39:25
4,3300
1.319
5.711
-2,57%
10:39:25
4,3300
494
2.139
-2,57%
10:39:25
4,3300
271
1.173
-2,57%
10:39:25
4,3300
206
892
-2,57%
10:39:25
4,3300
1.300
5.629
-2,57%
10:39:25
4,3300
4.880
21.130
-2,57%
10:39:25
4,3300
2.164
9.370
-2,57%
10:39:25
4,3290
255
1.104
-2,59%
10:39:25
4,3290
628
2.719
-2,59%
10:39:25
4,3300
590
2.555
-2,57%
10:38:48
4,3300
1.910
8.270
-2,57%
10:38:48
4,3280
66
286
-2,61%
10:38:47
4,3270
494
2.138
-2,63%
10:38:27
4,3280
495
2.142
-2,61%
10:38:12
4,3280
36
156
-2,61%
10:38:12
4,3280
435
1.883
-2,61%
10:38:12
4,3280
567
2.454
-2,61%
10:38:12
4,3280
255
1.104
-2,61%
10:38:12
4,3280
520
2.251
-2,61%
10:38:12
4,3280
1.659
7.180
-2,61%
10:38:08
4,3270
341
1.476
-2,63%
10:38:08
4,3270
393
1.701
-2,63%
10:37:52
4,3270
156
675
-2,63%
10:37:52
4,3270
651
2.817
-2,63%
10:37:52
4,3270
554
2.397
-2,63%
10:37:38
4,3270
4.880
21.116
-2,63%
10:37:38
4,3270
2.142
9.268
-2,63%
10:37:38
4,3270
705
3.051
-2,63%
10:37:38
4,3260
255
1.103
-2,66%
10:37:38
4,3240
495
2.140
-2,70%
10:37:31
4,3230
648
2.801
-2,72%
10:37:25
4,3240
229
990
-2,70%
10:36:58
4,3230
746
3.225
-2,72%
10:36:40
4,3240
671
2.901
-2,70%
10:36:22
4,3240
255
1.103
-2,70%
10:36:22
4,3290
200
866
-2,59%
10:35:37
4,3270
255
1.103
-2,63%
10:35:24
4,3270
1.862
8.057
-2,63%
10:35:24
4,3270
3.018
13.059
-2,63%
10:35:24
4,3270
2.095
9.065
-2,63%
10:35:24
4,3270
737
3.189
-2,63%
10:35:24
4,3270
800
3.462
-2,63%
10:35:00
4,3270
242
1.047
-2,63%
10:34:56
4,3270
758
3.280
-2,63%
10:34:56
4,3260
46
199
-2,66%
10:34:52
4,3260
511
2.211
-2,66%
10:34:52
4,3260
500
2.163
-2,66%
10:34:49
4,3250
511
2.210
-2,68%
10:34:48
4,3270
1.506
6.516
-2,63%
10:34:03
4,3250
255
1.103
-2,68%
10:33:51
4,3250
1.320
5.709
-2,68%
10:33:51
4,3250
179
774
-2,68%
10:33:51
4,3250
133
575
-2,68%
10:33:50
4,3250
567
2.452
-2,68%
10:33:50
4,3240
1.618
6.996
-2,70%
10:33:39
4,3240
1.300
5.621
-2,70%
10:33:39
4,3240
2.256
9.755
-2,70%
10:33:39
4,3240
1.320
5.708
-2,70%
10:33:39
4,3230
2.214
9.571
-2,72%
10:33:39
4,3220
130
562
-2,75%
10:33:39
4,3220
1.162
5.022
-2,75%
10:33:39
4,3230
200
865
-2,72%
10:33:11
4,3230
33
143
-2,72%
10:33:06
4,3230
467
2.019
-2,72%
10:33:06
4,3230
4.412
19.073
-2,72%
10:33:06
4,3270
133
575
-2,63%
10:32:52
4,3270
1.300
5.625
-2,63%
10:32:52
4,3260
567
2.453
-2,66%
10:32:52
4,3260
412
1.782
-2,66%
10:32:47
4,3260
2.591
11.209
-2,66%
10:32:43
4,3260
497
2.150
-2,66%
10:32:43
4,3250
1.342
5.804
-2,68%
10:32:26
4,3250
1.094
4.732
-2,68%
10:32:26
4,3220
205
886
-2,75%
10:32:06
4,3220
50
216
-2,75%
10:32:02
4,3220
754
3.259
-2,75%
10:31:53
4,3210
430
1.858
-2,77%
10:31:16
4,3210
137
592
-2,77%
10:31:16
4,3210
567
2.450
-2,77%
10:31:16
4,3200
1.402
6.057
-2,79%
10:31:13
4,3200
1.000
4.320
-2,79%
10:31:13
4,3210
1.408
6.084
-2,77%
10:31:00
4,3210
1.321
5.708
-2,77%
10:31:00
4,3210
255
1.102
-2,77%
10:31:00
4,3210
692
2.990
-2,77%
10:31:00
4,3210
2.149
9.286
-2,77%
10:31:00
4,3220
1.178
5.091
-2,75%
10:30:58
4,3210
942
4.070
-2,77%
10:30:58
4,3210
1.207
5.215
-2,77%
10:30:58
4,3210
925
3.997
-2,77%
10:30:26
4,3220
1.300
5.619
-2,75%
10:30:26
4,3220
567
2.451
-2,75%
10:30:26
4,3220
1.403
6.064
-2,75%
10:30:26
4,3220
2.500
10.805
-2,75%
10:30:26
4,3230
593
2.564
-2,72%
10:30:25
4,3230
603
2.607
-2,72%
10:30:25
4,3230
1.476
6.381
-2,72%
10:30:25
4,3230
1.300
5.620
-2,72%
10:30:25
4,3230
1.237
5.348
-2,72%
10:30:25
4,3230
692
2.992
-2,72%
10:30:25
4,3240
1
4
-2,70%
10:30:25
4,3250
500
2.163
-2,68%
10:30:11
4,3250
2.479
10.722
-2,68%
10:30:11
4,3250
1.619
7.002
-2,68%
10:30:07
4,3250
482
2.085
-2,68%
10:30:07
4,3250
2.420
10.467
-2,68%
10:30:07
4,3270
1.831
7.923
-2,63%
10:30:03
4,3270
1.320
5.712
-2,63%
10:30:03
4,3270
255
1.103
-2,63%
10:30:03
4,3270
611
2.644
-2,63%
10:30:03
4,3260
606
2.622
-2,66%
10:30:03
4,3270
225
974
-2,63%
10:29:55
4,3270
475
2.055
-2,63%
10:29:55
4,3280
303
1.311
-2,61%
10:29:36
4,3280
413
1.787
-2,61%
10:29:36
4,3300
7.471
32.349
-2,57%
10:29:36
4,3300
1.300
5.629
-2,57%
10:29:36
4,3300
1.910
8.270
-2,57%
10:29:36
4,3300
2.287
9.903
-2,57%
10:29:36
4,3300
2.122
9.188
-2,57%
10:29:36
4,3300
239
1.035
-2,57%
10:29:36
4,3290
2.500
10.823
-2,59%
10:29:36
4,3290
1.300
5.628
-2,59%
10:29:36
4,3290
2.104
9.108
-2,59%
10:29:36
4,3290
635
2.749
-2,59%
10:29:36
4,3290
1.320
5.714
-2,59%
10:29:36
4,3290
1.562
6.762
-2,59%
10:29:36
4,3290
9.918
42.935
-2,59%
10:29:36
4,3290
1.562
6.762
-2,59%
10:29:36
4,3280
583
2.523
-2,61%
10:29:36
4,3280
2.195
9.500
-2,61%
10:29:36
4,3280
1.300
5.626
-2,61%
10:29:36
4,3280
4.880
21.121
-2,61%
10:29:36
4,3280
2.523
10.920
-2,61%
10:29:36
4,3280
1.320
5.713
-2,61%
10:29:36
4,3280
648
2.805
-2,61%
10:29:36
4,3270
2.747
11.886
-2,63%
10:29:36
4,3270
494
2.138
-2,63%
10:29:36
4,3270
1.080
4.673
-2,63%
10:29:36
4,3270
300
1.298
-2,63%
10:29:11
4,3260
1.151
4.979
-2,66%
10:29:10
4,3260
1.701
7.359
-2,66%
10:29:10
4,3260
519
2.245
-2,66%
10:29:10
4,3260
90
389
-2,66%
10:29:10
4,3260
1.611
6.969
-2,66%
10:29:10
4,3260
389
1.683
-2,66%
10:29:10
4,3270
1.037
4.487
-2,63%
10:28:52
4,3270
4.119
17.823
-2,63%
10:28:52
4,3270
567
2.453
-2,63%
10:28:52
4,3270
64
277
-2,63%
10:28:52
4,3270
65
281
-2,63%
10:28:52
4,3270
65
281
-2,63%
10:28:52
4,3260
195
844
-2,66%
10:28:25
4,3250
3.213
13.896
-2,68%
10:28:25
4,3250
6.352
27.472
-2,68%
10:28:25
4,3250
195
843
-2,68%
10:28:25
4,3260
437
1.890
-2,66%
10:28:16
4,3260
255
1.103
-2,66%
10:28:16
4,3250
3.000
12.975
-2,68%
10:28:00
4,3250
878
3.797
-2,68%
10:28:00
4,3250
387
1.674
-2,68%
10:28:00
4,3260
2.045
8.847
-2,66%
10:27:54
4,3260
1.955
8.457
-2,66%
10:27:54
4,3270
100
433
-2,63%
10:27:51
4,3260
1.045
4.521
-2,66%
10:27:45
4,3260
37
160
-2,66%
10:27:43
4,3260
163
705
-2,66%
10:27:43
4,3280
274
1.186
-2,61%
10:27:24
4,3290
725
3.139
-2,59%
10:27:18
4,3290
274
1.186
-2,59%
10:27:18
4,3290
766
3.316
-2,59%
10:27:18
4,3290
255
1.104
-2,59%
10:27:18
4,3280
274
1.186
-2,61%
10:27:18
4,3290
308
1.333
-2,59%
10:26:58
4,3280
514
2.225
-2,61%
10:26:49
4,3280
926
4.008
-2,61%
10:26:49
4,3270
910
3.938
-2,63%
10:26:49
4,3270
15
65
-2,63%
10:26:37
4,3270
525
2.272
-2,63%
10:26:37
4,3280
750
3.246
-2,61%
10:26:33
4,3310
1.424
6.167
-2,54%
10:26:28
4,3310
360
1.559
-2,54%
10:26:28
4,3310
513
2.222
-2,54%
10:26:28
4,3290
108
468
-2,59%
10:26:20
4,3300
10.000
43.300
-2,57%
10:26:09
4,3300
99
429
-2,57%
10:26:09
4,3300
97
420
-2,57%
10:26:09
4,3300
97
420
-2,57%
10:26:09
4,3300
3.347
14.493
-2,57%
10:26:09
4,3300
227
983
-2,57%
10:26:09
4,3300
97
420
-2,57%
10:26:09
4,3300
276
1.195
-2,57%
10:26:09
4,3300
750
3.248
-2,57%
10:26:09
4,3300
690
2.988
-2,57%
10:26:09
4,3300
460
1.992
-2,57%
10:26:09
4,3300
550
2.382
-2,57%
10:26:09
4,3300
20.778
89.969
-2,57%
10:26:09
4,3300
3.899
16.883
-2,57%
10:26:09
4,3300
20.773
89.947
-2,57%
10:26:09
4,3300
3.032
13.129
-2,57%
10:26:09
4,3300
460
1.992
-2,57%
10:26:09
4,3300
2.008
8.695
-2,57%
10:26:09
4,3300
1.798
7.785
-2,57%
10:26:08
4,3300
1.385
5.997
-2,57%
10:26:08
4,3300
380
1.645
-2,57%
10:26:08
4,3300
250
1.083
-2,57%
10:26:08
4,3300
250
1.083
-2,57%
10:26:08
4,3300
184
797
-2,57%
10:26:08
4,3300
1.050
4.547
-2,57%
10:26:08
4,3300
3.000
12.990
-2,57%
10:26:08
4,3300
160
693
-2,57%
10:26:08
4,3300
1.430
6.192
-2,57%
10:26:08
4,3310
600
2.599
-2,54%
10:26:05
4,3310
1.900
8.229
-2,54%
10:26:05
4,3310
150
650
-2,54%
10:26:03
4,3310
795
3.443
-2,54%
10:26:03
4,3310
2.517
10.901
-2,54%
10:26:03
4,3310
140
606
-2,54%
10:26:03
4,3330
904
3.917
-2,50%
10:25:45
4,3330
96
416
-2,50%
10:25:29
4,3340
522
2.262
-2,48%
10:25:06
4,3330
1.982
8.588
-2,50%
10:25:06
4,3340
1.410
6.111
-2,48%
10:24:39
4,3330
494
2.141
-2,50%
10:24:39
4,3330
96
416
-2,50%
10:24:39
4,3340
668
2.895
-2,48%
10:24:18
4,3330
254
1.101
-2,50%
10:24:18
4,3320
2.000
8.664
-2,52%
10:24:18
4,3330
1.300
5.633
-2,50%
10:24:06
4,3330
4.880
21.145
-2,50%
10:24:06
4,3330
4.880
21.145
-2,50%
10:24:06
4,3330
178
771
-2,50%
10:24:06
4,3330
49
212
-2,50%
10:24:02
4,3320
221
957
-2,52%
10:24:02
4,3320
1.000
4.332
-2,52%
10:23:50
4,3310
1.478
6.401
-2,54%
10:23:43
4,3310
567
2.456
-2,54%
10:23:43
4,3310
567
2.456
-2,54%
10:23:43
4,3310
567
2.456
-2,54%
10:23:43
4,3310
567
2.456
-2,54%
10:23:43
4,3310
567
2.456
-2,54%
10:23:43
4,3310
567
2.456
-2,54%
10:23:43
4,3310
800
3.465
-2,54%
10:23:39
4,3320
1.300
5.632
-2,52%
10:23:39
4,3320
2.247
9.734
-2,52%
10:23:39
4,3320
4.311
18.675
-2,52%
10:23:39
4,3320
254
1.100
-2,52%
10:23:39
4,3330
990
4.290
-2,50%
10:23:36
4,3360
404
1.752
-2,43%
10:23:17
4,3360
527
2.285
-2,43%
10:23:17
4,3360
2.131
9.240
-2,43%
10:23:17
4,3345
1.742
7.551
-2,46%
10:23:17
4,3345
1.000
4.335
-2,46%
10:23:05
4,3350
553
2.397
-2,45%
10:23:04
4,3350
208
902
-2,45%
10:23:04
4,3350
1.394
6.043
-2,45%
10:23:04
4,3350
1.033
4.478
-2,45%
10:23:01
4,3340
4.880
21.150
-2,48%
10:22:55
4,3340
1.265
5.483
-2,48%
10:22:55
4,3320
567
2.456
-2,52%
10:22:32
4,3320
66
286
-2,52%
10:22:30
4,3320
1.701
7.369
-2,52%
10:22:30
4,3320
1.739
7.533
-2,52%
10:22:30
4,3320
258
1.118
-2,52%
10:22:30
4,3320
12.844
55.640
-2,52%
10:22:30
4,3320
6.422
27.820
-2,52%
10:22:30
4,3340
1.000
4.334
-2,48%
10:21:59
4,3350
162
702
-2,45%
10:21:56
4,3340
527
2.284
-2,48%
10:21:56
4,3340
1.608
6.969
-2,48%
10:21:56
4,3350
2.348
10.179
-2,45%
10:21:04
4,3360
1.000
4.336
-2,43%
10:21:04
4,3360
254
1.101
-2,43%
10:21:04
4,3390
206
894
-2,36%
10:21:01
4,3380
531
2.303
-2,39%
10:21:01
4,3380
252
1.093
-2,39%
10:21:01
4,3380
2.919
12.663
-2,39%
10:21:01
4,3380
718
3.115
-2,39%
10:21:01
4,3380
254
1.102
-2,39%
10:21:01
4,3380
467
2.026
-2,39%
10:21:01
4,3380
467
2.026
-2,39%
10:20:50
4,3380
933
4.047
-2,39%
10:20:50
4,3370
5.522
23.949
-2,41%
10:20:49
4,3370
567
2.459
-2,41%
10:20:49
4,3370
2.733
11.853
-2,41%
10:20:49
4,3370
534
2.316
-2,41%
10:20:38
4,3370
535
2.320
-2,41%
10:20:31
4,3360
3.000
13.008
-2,43%
10:20:23
4,3330
218
945
-2,50%
10:20:07
4,3330
567
2.457
-2,50%
10:20:07
4,3330
1.300
5.633
-2,50%
10:20:07
4,3330
1.316
5.702
-2,50%
10:20:07
4,3350
10.000
43.350
-2,45%
10:20:07
4,3360
257
1.114
-2,43%
10:20:01
4,3360
536
2.324
-2,43%
10:19:52
4,3370
254
1.102
-2,41%
10:19:46
4,3370
662
2.871
-2,41%
10:19:39
4,3370
3.576
15.509
-2,41%
10:19:39
4,3370
1.403
6.085
-2,41%
10:19:39
4,3370
468
2.030
-2,41%
10:19:39
4,3380
1.976
8.572
-2,39%
10:19:39
4,3390
10.000
43.390
-2,36%
10:19:39
4,3390
254
1.102
-2,36%
10:19:31
4,3390
125
542
-2,36%
10:19:31
4,3390
495
2.148
-2,36%
10:19:31
4,3390
380
1.649
-2,36%
10:19:31
4,3400
276
1.198
-2,34%
10:19:30
4,3390
1.316
5.710
-2,36%
10:19:27
4,3380
538
2.334
-2,39%
10:19:25
4,3370
538
2.333
-2,41%
10:19:25
4,3380
1.316
5.709
-2,39%
10:19:25
4,3390
986
4.278
-2,36%
10:19:25
4,3380
585
2.538
-2,39%
10:19:15
4,3380
1.316
5.709
-2,39%
10:19:15
4,3380
1.300
5.639
-2,39%
10:19:15
4,3380
472
2.048
-2,39%
10:19:15
4,3390
1.086
4.712
-2,36%
10:19:15
4,3390
1.351
5.862
-2,36%
10:19:15
4,3400
254
1.102
-2,34%
10:19:15
4,3400
1.315
5.707
-2,34%
10:19:15
4,3400
1
4
-2,34%
10:19:15
4,3400
1
4
-2,34%
10:19:15
4,3400
1
4
-2,34%
10:19:15
4,3410
254
1.103
-2,32%
10:18:59
4,3410
4.880
21.184
-2,32%
10:18:59
4,3400
4.880
21.179
-2,34%
10:18:45
4,3400
817
3.546
-2,34%
10:18:45
4,3390
786
3.410
-2,36%
10:18:42
4,3400
843
3.659
-2,34%
10:18:40
4,3400
972
4.218
-2,34%
10:18:40
4,3400
185
803
-2,34%
10:18:40
4,3380
260
1.128
-2,39%
10:18:39
4,3370
1.929
8.366
-2,41%
10:18:39
4,3380
254
1.102
-2,39%
10:18:14
4,3390
262
1.137
-2,36%
10:18:00
4,3400
500
2.170
-2,34%
10:17:58
4,3390
980
4.252
-2,36%
10:17:55
4,3380
2.138
9.275
-2,39%
10:17:44
4,3380
705
3.058
-2,39%
10:17:44
4,3390
446
1.935
-2,36%
10:17:44
4,3390
221
959
-2,36%
10:17:44
4,3390
539
2.339
-2,36%
10:17:44
4,3380
567
2.460
-2,39%
10:17:43
4,3390
1.910
8.287
-2,36%
10:17:43
4,3400
1.384
6.007
-2,34%
10:17:43
4,3400
177
768
-2,34%
10:17:43
4,3390
1.170
5.077
-2,36%
10:17:43
4,3390
1.300
5.641
-2,36%
10:17:43
4,3390
1.373
5.957
-2,36%
10:17:43
4,3390
945
4.100
-2,36%
10:17:41
4,3390
1.351
5.862
-2,36%
10:17:41
4,3380
184
798
-2,39%
10:17:40
4,3380
416
1.805
-2,39%
10:17:38
4,3360
416
1.804
-2,43%
10:17:38
4,3360
2.375
10.298
-2,43%
10:17:38
4,3360
1.000
4.336
-2,43%
10:17:38
4,3370
1.708
7.408
-2,41%
10:17:38
4,3370
256
1.110
-2,41%
10:17:38
4,3370
531
2.303
-2,41%
10:17:38
4,3380
82
356
-2,39%
10:17:35
4,3380
142
616
-2,39%
10:17:35
4,3380
931
4.039
-2,39%
10:17:35
4,3380
164
711
-2,39%
10:17:35
4,3390
567
2.460
-2,36%
10:17:32
4,3380
1.673
7.257
-2,39%
10:17:30
4,3390
3.250
14.102
-2,36%
10:17:30
4,3390
2.768
12.010
-2,36%
10:17:30
4,3400
21
91
-2,34%
10:17:30
4,3400
1.127
4.891
-2,34%
10:17:30
4,3400
532
2.309
-2,34%
10:17:30
4,3390
532
2.308
-2,36%
10:17:30
4,3380
1.173
5.088
-2,39%
10:17:30
4,3400
303
1.315
-2,34%
10:17:30
4,3380
1.990
8.633
-2,39%
10:17:30
4,3400
500
2.170
-2,34%
10:17:29
4,3400
1.000
4.340
-2,34%
10:17:29
4,3400
4.000
17.360
-2,34%
10:17:29
4,3400
68.000
295.120
-2,34%
10:17:29
4,3400
46.000
199.640
-2,34%
10:17:29
4,3400
400
1.736
-2,34%
10:17:29
4,3400
5.850
25.389
-2,34%
10:17:29
4,3400
600
2.604
-2,34%
10:17:29
4,3400
3.452
14.982
-2,34%
10:17:29
4,3400
5.000
21.700
-2,34%
10:17:29
4,3400
500
2.170
-2,34%
10:17:29
4,3400
2.000
8.680
-2,34%
10:17:29
4,3400
1.500
6.510
-2,34%
10:17:29
4,3400
250
1.085
-2,34%
10:17:29
4,3400
210
911
-2,34%
10:17:29
4,3400
600
2.604
-2,34%
10:17:29
4,3400
460
1.996
-2,34%
10:17:29
4,3400
2.045
8.875
-2,34%
10:17:29
4,3400
12.000
52.080
-2,34%
10:17:29
4,3400
1.000
4.340
-2,34%
10:17:29
4,3400
1.546
6.710
-2,34%
10:17:29
4,3400
1.454
6.310
-2,34%
10:17:29
4,3410
140
608
-2,32%
10:17:29
4,3410
9.860
42.802
-2,32%
10:17:29
4,3450
2.590
11.254
-2,23%
10:17:07
4,3450
1.315
5.714
-2,23%
10:17:07
4,3450
1.300
5.649
-2,23%
10:17:07
4,3450
2.098
9.116
-2,23%
10:17:07
4,3450
1.910
8.299
-2,23%
10:17:07
4,3450
530
2.303
-2,23%
10:17:07
4,3440
1.056
4.587
-2,25%
10:17:07
4,3440
1.910
8.297
-2,25%
10:17:07
4,3440
531
2.307
-2,25%
10:17:07
4,3440
260
1.129
-2,25%
10:17:07
4,3450
529
2.299
-2,23%
10:16:49
4,3450
1.673
7.269
-2,23%
10:16:49
4,3420
80
347
-2,30%
10:16:42
4,3420
500
2.171
-2,30%
10:16:42
4,3420
350
1.520
-2,30%
10:16:42
4,3430
3.000
13.029
-2,27%
10:16:42
4,3430
160
695
-2,27%
10:16:42
4,3440
1
4
-2,25%
10:16:38
4,3440
872
3.788
-2,25%
10:16:38
4,3450
1.854
8.056
-2,23%
10:16:34
4,3440
1.128
4.900
-2,25%
10:16:29
4,3450
9.724
42.251
-2,23%
10:16:24
4,3450
36.276
157.619
-2,23%
10:16:24
4,3450
13.920
60.482
-2,23%
10:16:24
4,3450
15.916
69.155
-2,23%
10:16:24
4,3450
16.164
70.233
-2,23%
10:16:24
4,3450
45.044
195.716
-2,23%
10:16:24
4,3450
9.377
40.743
-2,23%
10:16:24
4,3450
13.579
59.001
-2,23%
10:16:24
4,3450
5.620
24.419
-2,23%
10:16:24
4,3450
500
2.173
-2,23%
10:16:24
4,3480
254
1.104
-2,16%
10:16:21
4,3480
1.429
6.213
-2,16%
10:16:19
4,3480
1.910
8.305
-2,16%
10:16:19
4,3500
607
2.640
-2,12%
10:16:19
4,3500
491
2.136
-2,12%
10:16:19
4,3490
689
2.996
-2,14%
10:16:19
4,3490
420
1.827
-2,14%
10:16:19
4,3490
861
3.744
-2,14%
10:16:19
4,3480
1.314
5.713
-2,16%
10:16:19
4,3470
2.159
9.385
-2,18%
10:16:19
4,3460
567
2.464
-2,21%
10:16:19
4,3460
567
2.464
-2,21%
10:16:19
4,3460
567
2.464
-2,21%
10:16:19
4,3460
3.129
13.599
-2,21%
10:16:19
4,3460
254
1.104
-2,21%
10:16:19
4,3460
4.437
19.283
-2,21%
10:16:01
4,3460
567
2.464
-2,21%
10:16:01
4,3480
233
1.013
-2,16%
10:16:01
4,3480
6
26
-2,16%
10:16:01
4,3470
2.248
9.772
-2,18%
10:16:01
4,3470
6
26
-2,18%
10:16:01
4,3470
718
3.121
-2,18%
10:16:01
4,3470
2.667
11.593
-2,18%
10:16:01
4,3470
508
2.208
-2,18%
10:16:01
4,3470
254
1.104
-2,18%
10:16:01
4,3470
500
2.174
-2,18%
10:15:59
4,3480
1.639
7.126
-2,16%
10:15:20
4,3480
861
3.744
-2,16%
10:15:20
4,3460
700
3.042
-2,21%
10:15:10
4,3460
2.322
10.091
-2,21%
10:15:10
4,3500
490
2.132
-2,12%
10:14:23
4,3500
490
2.132
-2,12%
10:14:23
4,3490
253
1.100
-2,14%
10:14:23
4,3500
1.042
4.533
-2,12%
10:13:39
4,3490
1.351
5.875
-2,14%
10:13:25
4,3490
567
2.466
-2,14%
10:13:25
4,3470
456
1.982
-2,18%
10:13:20
4,3470
111
483
-2,18%
10:13:20
4,3470
1.313
5.708
-2,18%
10:13:20
4,3470
50
217
-2,18%
10:13:20
4,3470
1
4
-2,18%
10:13:20
4,3480
1.000
4.348
-2,16%
10:13:20
4,3480
11.003
47.841
-2,16%
10:13:20
4,3480
13.997
60.859
-2,16%
10:13:20
4,3500
500
2.175
-2,12%
10:13:15
4,3510
260
1.131
-2,09%
10:12:34
4,3510
253
1.101
-2,09%
10:12:34
4,3510
2
9
-2,09%
10:12:34
4,3500
485
2.110
-2,12%
10:12:34
4,3500
1.123
4.885
-2,12%
10:12:21
4,3500
2
9
-2,12%
10:12:21
4,3500
677
2.945
-2,12%
10:12:21
4,3500
492
2.140
-2,12%
10:12:21
4,3500
500
2.175
-2,12%
10:12:15
4,3500
1.782
7.752
-2,12%
10:12:15
4,3500
766
3.332
-2,12%
10:12:15
4,3500
114
496
-2,12%
10:12:15
4,3500
1.418
6.168
-2,12%
10:12:15
4,3500
1.617
7.034
-2,12%
10:12:15
4,3500
2.641
11.488
-2,12%
10:12:15
4,3510
662
2.880
-2,09%
10:12:04
4,3540
171
745
-2,03%
10:11:52
4,3540
718
3.126
-2,03%
10:11:52
4,3540
485
2.112
-2,03%
10:11:52
4,3550
3.060
13.326
-2,00%
10:11:26
4,3550
2.195
9.559
-2,00%
10:11:26
4,3550
5.707
24.854
-2,00%
10:11:26
4,3540
488
2.125
-2,03%
10:11:26
4,3550
4.371
19.036
-2,00%
10:11:25
4,3540
488
2.125
-2,03%
10:11:25
4,3540
141
614
-2,03%
10:11:25
4,3530
351
1.528
-2,05%
10:11:23
4,3530
46
200
-2,05%
10:11:23
4,3530
47
205
-2,05%
10:11:23
4,3530
47
205
-2,05%
10:11:23
4,3520
1.300
5.658
-2,07%
10:11:19
4,3520
2.700
11.750
-2,07%
10:11:19
4,3520
143
622
-2,07%
10:11:01
4,3540
1.693
7.371
-2,03%
10:10:57
4,3520
1.758
7.651
-2,07%
10:10:51
4,3520
3.122
13.587
-2,07%
10:10:51
4,3520
253
1.101
-2,07%
10:10:51
4,3510
107
466
-2,09%
10:10:35
4,3510
567
2.467
-2,09%
10:10:35
4,3510
287
1.249
-2,09%
10:10:18
4,3500
253
1.101
-2,12%
10:10:18
4,3510
287
1.249
-2,09%
10:10:16
4,3500
201
874
-2,12%
10:10:16
4,3505
1.000
4.351
-2,10%
10:10:13
4,3520
331
1.441
-2,07%
10:10:10
4,3500
1.000
4.350
-2,12%
10:10:10
4,3500
1.000
4.350
-2,12%
10:10:10
4,3500
26.734
116.293
-2,12%
10:10:10
4,3500
12.844
55.871
-2,12%
10:10:10
4,3500
6.422
27.936
-2,12%
10:10:10
4,3510
253
1.101
-2,09%
10:10:05
4,3510
1.300
5.656
-2,09%
10:10:05
4,3510
1.000
4.351
-2,09%
10:10:05
4,3520
1.617
7.037
-2,07%
10:09:30
4,3520
1.942
8.452
-2,07%
10:09:30
4,3520
686
2.985
-2,07%
10:09:12
4,3520
600
2.611
-2,07%
10:08:31
4,3550
1.239
5.396
-2,00%
10:07:55
4,3530
4
17
-2,05%
10:07:51
4,3530
610
2.655
-2,05%
10:07:39
4,3530
1.142
4.971
-2,05%
10:07:37
4,3530
326
1.419
-2,05%
10:07:37
4,3530
41
178
-2,05%
10:07:37
4,3530
491
2.137
-2,05%
10:07:37
4,3530
253
1.101
-2,05%
10:06:51
4,3530
1.333
5.803
-2,05%
10:06:51
4,3530
253
1.101
-2,05%
10:06:32
4,3540
181
788
-2,03%
10:06:07
4,3540
950
4.136
-2,03%
10:06:07
4,3530
931
4.053
-2,05%
10:06:07
4,3520
635
2.764
-2,07%
10:06:04
4,3520
253
1.101
-2,07%
10:06:04
4,3520
74
322
-2,07%
10:05:53
4,3510
450
1.958
-2,09%
10:05:37
4,3510
263
1.144
-2,09%
10:05:37
4,3520
451
1.963
-2,07%
10:05:14
4,3520
698
3.038
-2,07%
10:05:14
4,3530
1.814
7.896
-2,05%
10:05:04
4,3530
486
2.116
-2,05%
10:05:04
4,3530
1.405
6.116
-2,05%
10:05:00
4,3540
253
1.102
-2,03%
10:05:00
4,3560
342
1.490
-1,98%
10:04:57
4,3540
500
2.177
-2,03%
10:04:33
4,3570
690
3.006
-1,96%
10:04:24
4,3570
253
1.102
-1,96%
10:04:24
4,3585
1.500
6.538
-1,92%
10:04:20
4,3580
743
3.238
-1,94%
10:04:14
4,3580
567
2.471
-1,94%
10:04:14
4,3580
328
1.429
-1,94%
10:04:14
4,3580
567
2.471
-1,94%
10:04:14
4,3580
567
2.471
-1,94%
10:04:14
4,3590
23.235
101.281
-1,91%
10:04:14
4,3590
2.816
12.275
-1,91%
10:04:14
4,3590
27.816
121.250
-1,91%
10:04:14
4,3590
480
2.092
-1,91%
10:04:14
4,3590
300
1.308
-1,91%
10:04:11
4,3600
1.351
5.890
-1,89%
10:04:06
4,3590
484
2.110
-1,91%
10:04:06
4,3580
261
1.137
-1,94%
10:03:50
4,3570
1.378
6.004
-1,96%
10:03:47
4,3570
102
444
-1,96%
10:03:47
4,3590
938
4.089
-1,91%
10:03:14
4,3580
718
3.129
-1,94%
10:03:14
4,3580
344
1.499
-1,94%
10:03:14
4,3580
2.556
11.139
-1,94%
10:03:14
4,3580
491
2.140
-1,94%
10:03:14
4,3580
253
1.103
-1,94%
10:03:14
4,3550
253
1.102
-2,00%
10:02:55
4,3550
939
4.089
-2,00%
10:02:55
4,3550
1.422
6.193
-2,00%
10:02:55
4,3550
4.880
21.252
-2,00%
10:02:55
4,3550
786
3.423
-2,00%
10:02:55
4,3540
18.499
80.545
-2,03%
10:02:47
4,3540
567
2.469
-2,03%
10:02:47
4,3540
1.134
4.937
-2,03%
10:02:47
4,3540
1.210
5.268
-2,03%
10:02:47
4,3540
18.499
80.545
-2,03%
10:02:47
4,3540
19.645
85.534
-2,03%
10:02:47
4,3540
448
1.951
-2,03%
10:02:47
4,3540
1.300
5.660
-2,03%
10:02:47
4,3540
1.312
5.712
-2,03%
10:02:47
4,3540
678
2.952
-2,03%
10:02:47
4,3540
2.432
10.589
-2,03%
10:02:47
4,3540
476
2.073
-2,03%
10:02:47
4,3530
475
2.068
-2,05%
10:02:47
4,3530
477
2.076
-2,05%
10:02:32
4,3530
2.987
13.002
-2,05%
10:02:32
4,3530
1.893
8.240
-2,05%
10:02:32
4,3530
2.197
9.564
-2,05%
10:02:32
4,3530
1.312
5.711
-2,05%
10:02:32
4,3530
439
1.911
-2,05%
10:02:32
4,3520
581
2.529
-2,07%
10:02:32
4,3510
478
2.080
-2,09%
10:02:29
4,3510
1.493
6.496
-2,09%
10:02:19
4,3510
479
2.084
-2,09%
10:02:19
4,3500
3.812
16.582
-2,12%
10:02:19
4,3500
699
3.041
-2,12%
10:02:19
4,3500
2.489
10.827
-2,12%
10:02:19
4,3500
479
2.084
-2,12%
10:02:07
4,3500
253
1.101
-2,12%
10:02:07
4,3500
2.000
8.700
-2,12%
10:02:07
4,3500
3.000
13.050
-2,12%
10:02:07
4,3500
2.500
10.875
-2,12%
10:02:07
4,3500
11.000
47.850
-2,12%
10:02:07
4,3500
2.500
10.875
-2,12%
10:02:07
4,3500
2.500
10.875
-2,12%
10:02:07
4,3500
7.168
31.181
-2,12%
10:02:07
4,3500
12.832
55.819
-2,12%
10:02:07
4,3500
12
52
-2,12%
10:02:07
4,3500
1.988
8.648
-2,12%
10:02:07
4,3500
440
1.914
-2,12%
10:02:07
4,3500
4.595
19.988
-2,12%
10:02:07
4,3500
460
2.001
-2,12%
10:02:07
4,3500
250
1.088
-2,12%
10:02:07
4,3500
1.000
4.350
-2,12%
10:02:07
4,3500
900
3.915
-2,12%
10:02:07
4,3520
253
1.101
-2,07%
10:01:51
4,3520
1.195
5.201
-2,07%
10:01:51
4,3540
300
1.306
-2,03%
10:01:49
4,3540
2.497
10.872
-2,03%
10:01:41
4,3540
1.300
5.660
-2,03%
10:01:41
4,3540
718
3.126
-2,03%
10:01:41
4,3540
485
2.112
-2,03%
10:01:41
4,3530
25
109
-2,05%
10:01:29
4,3560
6.023
26.236
-1,98%
10:01:18
4,3550
491
2.138
-2,00%
10:01:18
4,3550
486
2.117
-2,00%
10:01:18
4,3540
4.880
21.248
-2,03%
10:01:10
4,3540
254
1.106
-2,03%
10:00:55
4,3540
1
4
-2,03%
10:00:51
4,3550
567
2.469
-2,00%
10:00:37
4,3590
257
1.120
-1,91%
10:00:00
4,3590
234
1.020
-1,91%
10:00:00
4,3580
207
902
-1,94%
9:59:30
4,3590
387
1.687
-1,91%
9:59:22
4,3590
1.351
5.889
-1,91%
9:59:22
4,3580
657
2.863
-1,94%
9:59:22
4,3580
4.880
21.267
-1,94%
9:59:20
4,3580
2.248
9.797
-1,94%
9:59:20
4,3570
504
2.196
-1,96%
9:59:20
4,3560
504
2.195
-1,98%
9:59:06
4,3600
253
1.103
-1,89%
9:58:40
4,3620
7.992
34.861
-1,85%
9:58:31
4,3620
508
2.216
-1,85%
9:58:31
4,3610
1.309
5.709
-1,87%
9:58:13
4,3610
258
1.125
-1,87%
9:58:13
4,3610
4.880
21.282
-1,87%
9:58:13
4,3600
457
1.993
-1,89%
9:58:07
4,3600
1.000
4.360
-1,89%
9:57:42
4,3600
1.000
4.360
-1,89%
9:57:35
4,3600
506
2.206
-1,89%
9:57:04
4,3600
900
3.924
-1,89%
9:57:04
4,3600
2.000
8.720
-1,89%
9:56:56
4,3600
510
2.224
-1,89%
9:56:55
4,3600
600
2.616
-1,89%
9:56:42
4,3600
4.610
20.100
-1,89%
9:56:42
4,3600
2.390
10.420
-1,89%
9:56:42
4,3600
1.984
8.650
-1,89%
9:56:42
4,3600
2.239
9.762
-1,89%
9:56:42
4,3630
1.300
5.672
-1,82%
9:56:13
4,3630
1.378
6.012
-1,82%
9:56:13
4,3630
477
2.081
-1,82%
9:56:13
4,3630
432
1.885
-1,82%
9:56:08
4,3630
259
1.130
-1,82%
9:56:08
4,3620
450
1.963
-1,85%
9:55:11
4,3610
128
558
-1,87%
9:55:11
4,3600
519
2.263
-1,89%
9:55:10
4,3600
258
1.125
-1,89%
9:55:10
4,3590
1.300
5.667
-1,91%
9:55:09
4,3590
908
3.958
-1,91%
9:55:09
4,3630
263
1.147
-1,82%
9:54:59
4,3640
253
1.104
-1,80%
9:54:54
4,3640
701
3.059
-1,80%
9:54:54
4,3640
2.606
11.373
-1,80%
9:54:54
4,3630
62
271
-1,82%
9:54:54
4,3620
1.616
7.049
-1,85%
9:54:50
4,3620
230
1.003
-1,85%
9:54:33
4,3600
2.000
8.720
-1,89%
9:54:08
4,3610
680
2.965
-1,87%
9:54:06
4,3610
681
2.970
-1,87%
9:54:06
4,3600
254
1.107
-1,89%
9:53:56
4,3610
253
1.103
-1,87%
9:53:43
4,3630
1.439
6.278
-1,82%
9:53:37
4,3640
567
2.474
-1,80%
9:53:37
4,3620
708
3.088
-1,85%
9:53:37
4,3620
2.449
10.683
-1,85%
9:53:37
4,3620
718
3.132
-1,85%
9:53:37
4,3620
253
1.104
-1,85%
9:53:37
4,3600
1.000
4.360
-1,89%
9:53:29
4,3590
673
2.934
-1,91%
9:53:22
4,3590
253
1.103
-1,91%
9:53:22
4,3600
1.487
6.483
-1,89%
9:53:22
4,3600
680
2.965
-1,89%
9:53:22
4,3600
567
2.472
-1,89%
9:53:22
4,3620
325
1.418
-1,85%
9:53:22
4,3620
823
3.590
-1,85%
9:53:22
4,3600
253
1.103
-1,89%
9:53:13
4,3600
540
2.354
-1,89%
9:53:13
4,3590
542
2.363
-1,91%
9:53:13
4,3600
3.424
14.929
-1,89%
9:53:13
4,3600
1.000
4.360
-1,89%
9:53:13
4,3580
5.000
21.790
-1,94%
9:53:13
4,3580
697
3.038
-1,94%
9:53:13
4,3560
528
2.300
-1,98%
9:52:41
4,3560
549
2.391
-1,98%
9:52:41
4,3560
2.451
10.677
-1,98%
9:52:41
4,3570
247
1.076
-1,96%
9:52:05
4,3570
2.945
12.831
-1,96%
9:52:05
4,3570
776
3.381
-1,96%
9:52:05
4,3570
253
1.102
-1,96%
9:52:05
4,3570
548
2.388
-1,96%
9:52:05
4,3560
2.654
11.561
-1,98%
9:52:05
4,3560
718
3.128
-1,98%
9:52:05
4,3560
1.311
5.711
-1,98%
9:52:05
4,3560
548
2.387
-1,98%
9:52:05
4,3550
770
3.353
-2,00%
9:52:00
4,3540
2.000
8.708
-2,03%
9:51:47
4,3540
1.520
6.618
-2,03%
9:51:27
4,3530
854
3.717
-2,05%
9:51:21
4,3520
491
2.137
-2,07%
9:51:01
4,3520
561
2.441
-2,07%
9:51:01
4,3510
2.000
8.702
-2,09%
9:50:58
4,3510
750
3.263
-2,09%
9:50:51
4,3510
253
1.101
-2,09%
9:50:42
4,3510
253
1.101
-2,09%
9:50:38
4,3500
1.313
5.712
-2,12%
9:50:19
4,3500
1.300
5.655
-2,12%
9:50:19
4,3500
261
1.135
-2,12%
9:50:19
4,3500
4.880
21.228
-2,12%
9:50:19
4,3480
718
3.122
-2,16%
9:50:19
4,3480
1.025
4.457
-2,16%
9:50:19
4,3480
260
1.130
-2,16%
9:50:19
4,3500
2.000
8.700
-2,12%
9:50:05
4,3500
1
4
-2,12%
9:50:05
4,3500
1
4
-2,12%
9:50:05
4,3520
1.250
5.440
-2,07%
9:49:57
4,3520
755
3.286
-2,07%
9:49:57
4,3530
114
496
-2,05%
9:49:57
4,3530
2.074
9.028
-2,05%
9:49:57
4,3530
10.511
45.754
-2,05%
9:49:57
4,3530
250
1.088
-2,05%
9:49:57
4,3530
567
2.468
-2,05%
9:49:57
4,3520
253
1.101
-2,07%
9:49:57
4,3520
406
1.767
-2,07%
9:49:29
4,3520
909
3.956
-2,07%
9:49:29
4,3520
305
1.327
-2,07%
9:49:29
4,3520
1.300
5.658
-2,07%
9:49:29
4,3520
253
1.101
-2,07%
9:49:26
4,3520
785
3.416
-2,07%
9:49:25
4,3510
409
1.780
-2,09%
9:49:25
4,3510
45
196
-2,09%
9:49:17
4,3500
751
3.267
-2,12%
9:49:03
4,3490
572
2.488
-2,14%
9:48:53
4,3480
8.437
36.684
-2,16%
9:48:49
4,3480
3.563
15.492
-2,16%
9:48:49
4,3480
2.000
8.696
-2,16%
9:48:49
4,3480
4.145
18.022
-2,16%
9:48:49
4,3480
4.855
21.110
-2,16%
9:48:49
4,3500
442
1.923
-2,12%
9:48:40
4,3500
600
2.610
-2,12%
9:48:40
4,3500
850
3.698
-2,12%
9:48:40
4,3510
253
1.101
-2,09%
9:48:39
4,3510
750
3.263
-2,09%
9:48:39
4,3510
3.200
13.923
-2,09%
9:48:39
4,3550
126
549
-2,00%
9:48:39
4,3540
607
2.643
-2,03%
9:48:39
4,3540
1.312
5.712
-2,03%
9:48:39
4,3540
2.828
12.313
-2,03%
9:48:39
4,3540
579
2.521
-2,03%
9:48:39
4,3530
253
1.101
-2,05%
9:48:39
4,3530
718
3.125
-2,05%
9:48:39
4,3530
577
2.512
-2,05%
9:48:39
4,3540
340
1.480
-2,03%
9:48:29
4,3540
581
2.530
-2,03%
9:48:29
4,3530
579
2.520
-2,05%
9:48:29
4,3540
261
1.136
-2,03%
9:48:14
4,3570
1.579
6.880
-1,96%
9:48:00
4,3570
1.311
5.712
-1,96%
9:48:00
4,3570
2.277
9.921
-1,96%
9:48:00
4,3570
650
2.832
-1,96%
9:48:00
4,3570
1.300
5.664
-1,96%
9:48:00
4,3560
4.880
21.257
-1,98%
9:48:00
4,3560
121
527
-1,98%
9:48:00
4,3560
1.300
5.663
-1,98%
9:48:00
4,3550
582
2.535
-2,00%
9:48:00
4,3550
353
1.537
-2,00%
9:47:57
4,3550
254
1.106
-2,00%
9:47:57
4,3550
585
2.548
-2,00%
9:47:57
4,3540
2.254
9.814
-2,03%
9:47:57
4,3540
692
3.013
-2,03%
9:47:57
4,3540
1.808
7.872
-2,03%
9:47:57
4,3540
554
2.412
-2,03%
9:47:48
4,3530
577
2.512
-2,05%
9:47:43
4,3530
631
2.747
-2,05%
9:47:34
4,3530
3.891
16.938
-2,05%
9:47:34
4,3530
228
992
-2,05%
9:47:34
4,3530
227
988
-2,05%
9:47:34
4,3520
4.880
21.238
-2,07%
9:47:34
4,3520
459
1.998
-2,07%
9:47:34
4,3520
228
992
-2,07%
9:47:34
4,3500
909
3.954
-2,12%
9:47:17
4,3500
770
3.350
-2,12%
9:47:17
4,3500
4.753
20.676
-2,12%
9:47:07
4,3490
1.000
4.349
-2,14%
9:47:07
4,3500
690
3.002
-2,12%
9:47:07
4,3500
162
705
-2,12%
9:47:07
4,3500
35
152
-2,12%
9:47:07
4,3500
3.000
13.050
-2,12%
9:47:07
4,3500
1.000
4.350
-2,12%
9:47:07
4,3500
2.000
8.700
-2,12%
9:47:07
4,3500
5.000
21.750
-2,12%
9:47:07
4,3500
4.600
20.010
-2,12%
9:47:07
4,3500
5.000
21.750
-2,12%
9:47:07
4,3500
600
2.610
-2,12%
9:47:07
4,3500
500
2.175
-2,12%
9:47:07
4,3500
6.000
26.100
-2,12%
9:47:07
4,3500
4.435
19.292
-2,12%
9:47:07
4,3500
2.000
8.700
-2,12%
9:47:07
4,3500
1.200
5.220
-2,12%
9:47:07
4,3500
6.890
29.972
-2,12%
9:47:07
4,3500
1.000
4.350
-2,12%
9:47:07
4,3500
500
2.175
-2,12%
9:47:07
4,3500
11.278
49.059
-2,12%
9:47:07
4,3500
3.722
16.191
-2,12%
9:47:07
4,3500
182
792
-2,12%
9:47:07
4,3500
1.147
4.989
-2,12%
9:47:07
4,3500
15.788
68.678
-2,12%
9:47:07
4,3500
4.880
21.228
-2,12%
9:47:07
4,3510
263
1.144
-2,09%
9:46:55
4,3510
624
2.715
-2,09%
9:46:55
4,3500
2.179
9.479
-2,12%
9:46:48
4,3500
5.000
21.750
-2,12%
9:46:48
4,3500
1.350
5.873
-2,12%
9:46:48
4,3500
3.000
13.050
-2,12%
9:46:48
4,3500
1.000
4.350
-2,12%
9:46:48
4,3500
1.000
4.350
-2,12%
9:46:48
4,3500
1.000
4.350
-2,12%
9:46:48
4,3500
7.456
32.434
-2,12%
9:46:48
4,3500
696
3.028
-2,12%
9:46:48
4,3500
1.848
8.039
-2,12%
9:46:48
4,3500
2.608
11.345
-2,12%
9:46:48
4,3500
696
3.028
-2,12%
9:46:48
4,3500
696
3.028
-2,12%
9:46:48
4,3510
1.777
7.732
-2,09%
9:46:48
4,3510
543
2.363
-2,09%
9:46:48
4,3510
1.696
7.379
-2,09%
9:46:48
4,3510
984
4.281
-2,09%
9:46:48
4,3520
682
2.968
-2,07%
9:46:36
4,3510
1.000
4.351
-2,09%
9:46:09
4,3520
645
2.807
-2,07%
9:46:04
4,3540
258
1.123
-2,03%
9:46:04
4,3540
4.880
21.248
-2,03%
9:46:04
4,3540
253
1.102
-2,03%
9:46:04
4,3540
10.411
45.329
-2,03%
9:46:04
4,3540
552
2.403
-2,03%
9:46:04
4,3540
909
3.958
-2,03%
9:46:04
4,3530
892
3.883
-2,05%
9:46:04
4,3530
548
2.385
-2,05%
9:46:04
4,3520
2.742
11.933
-2,07%
9:46:04
4,3530
543
2.364
-2,05%
9:45:46
4,3530
552
2.403
-2,05%
9:45:46
4,3520
552
2.402
-2,07%
9:45:46
4,3520
1.312
5.710
-2,07%
9:45:46
4,3520
5.578
24.275
-2,07%
9:45:46
4,3520
250
1.088
-2,07%
9:45:46
4,3520
2.500
10.880
-2,07%
9:45:46
4,3520
1.000
4.352
-2,07%
9:45:46
4,3530
254
1.106
-2,05%
9:45:46
4,3530
665
2.895
-2,05%
9:45:46
4,3530
1.435
6.247
-2,05%
9:45:46
4,3530
567
2.468
-2,05%
9:45:46
4,3550
259
1.128
-2,00%
9:45:33
4,3550
10.000
43.550
-2,00%
9:45:33
4,3550
641
2.792
-2,00%
9:44:42
4,3560
895
3.899
-1,98%
9:44:35
4,3560
561
2.444
-1,98%
9:44:35
4,3540
654
2.848
-2,03%
9:44:29
4,3540
457
1.990
-2,03%
9:44:22
4,3540
1
4
-2,03%
9:44:16
4,3540
1
4
-2,03%
9:44:16
4,3540
1
4
-2,03%
9:44:16
4,3550
261
1.137
-2,00%
9:44:16
4,3550
400
1.742
-2,00%
9:44:16
4,3550
7.511
32.710
-2,00%
9:44:16
4,3550
2.489
10.840
-2,00%
9:44:16
4,3550
5.000
21.775
-2,00%
9:44:15
4,3550
1.447
6.302
-2,00%
9:44:15
4,3550
8.335
36.299
-2,00%
9:44:15
4,3570
254
1.107
-1,96%
9:44:07
4,3570
563
2.453
-1,96%
9:44:07
4,3570
254
1.107
-1,96%
9:44:05
4,3570
1.250
5.446
-1,96%
9:44:05
4,3590
371
1.617
-1,91%
9:43:54
4,3590
255
1.112
-1,91%
9:43:54
4,3590
718
3.130
-1,91%
9:43:54
4,3590
188
819
-1,91%
9:43:54
4,3590
568
2.476
-1,91%
9:43:54
4,3590
708
3.086
-1,91%
9:43:40
4,3580
4.795
20.897
-1,94%
9:43:37
4,3580
42
183
-1,94%
9:43:37
4,3580
43
187
-1,94%
9:43:37
4,3580
830
3.617
-1,94%
9:43:37
4,3570
600
2.614
-1,96%
9:43:32
4,3550
1.218
5.304
-2,00%
9:43:24
4,3560
1.145
4.988
-1,98%
9:43:12
4,3560
1.312
5.715
-1,98%
9:43:11
4,3560
533
2.322
-1,98%
9:43:11
4,3560
450
1.960
-1,98%
9:43:11
4,3550
99
431
-2,00%
9:43:04
4,3550
40
174
-2,00%
9:43:04
4,3580
4.329
18.866
-1,94%
9:42:02
4,3580
583
2.541
-1,94%
9:42:02
4,3580
341
1.486
-1,94%
9:42:02
4,3580
9.747
42.477
-1,94%
9:42:02
4,3560
4.805
20.931
-1,98%
9:41:41
4,3560
75
327
-1,98%
9:41:41
4,3560
587
2.557
-1,98%
9:41:41
4,3560
491
2.139
-1,98%
9:41:30
4,3560
491
2.139
-1,98%
9:41:30
4,3570
212
924
-1,96%
9:40:46
4,3560
600
2.614
-1,98%
9:40:46
4,3570
2.270
9.890
-1,96%
9:40:39
4,3550
297
1.293
-2,00%
9:40:31
4,3550
252
1.097
-2,00%
9:40:31
4,3550
446
1.942
-2,00%
9:40:31
4,3550
567
2.469
-2,00%
9:40:31
4,3530
466
2.028
-2,05%
9:40:14
4,3540
567
2.469
-2,03%
9:40:14
4,3570
1.097
4.780
-1,96%
9:40:13
4,3570
2.292
9.986
-1,96%
9:40:13
4,3570
253
1.102
-1,96%
9:40:08
4,3570
1.000
4.357
-1,96%
9:40:08
4,3590
4.343
18.931
-1,91%
9:40:03
4,3590
1.300
5.667
-1,91%
9:40:03
4,3590
1.351
5.889
-1,91%
9:40:03
4,3590
608
2.650
-1,91%
9:40:03
4,3590
491
2.140
-1,91%
9:40:03
4,3580
1.300
5.665
-1,94%
9:40:03
4,3580
607
2.645
-1,94%
9:40:03
4,3580
514
2.240
-1,94%
9:39:48
4,3580
500
2.179
-1,94%
9:39:48
4,3590
1.309
5.706
-1,91%
9:39:37
4,3600
253
1.103
-1,89%
9:39:37
4,3600
3.862
16.838
-1,89%
9:39:37
4,3600
1.638
7.142
-1,89%
9:39:37
4,3600
688
3.000
-1,89%
9:39:37
4,3600
4.587
19.999
-1,89%
9:39:37
4,3600
1.118
4.874
-1,89%
9:39:37
4,3600
1.152
5.023
-1,89%
9:39:37
4,3600
1.000
4.360
-1,89%
9:39:37
4,3600
13.500
58.860
-1,89%
9:39:37
4,3600
1.000
4.360
-1,89%
9:39:37
4,3610
260
1.134
-1,87%
9:39:12
4,3640
375
1.637
-1,80%
9:39:03
4,3630
625
2.727
-1,82%
9:39:03
4,3620
260
1.134
-1,85%
9:38:57
4,3620
155
676
-1,85%
9:38:56
4,3620
621
2.709
-1,85%
9:38:56
4,3610
2.000
8.722
-1,87%
9:38:32
4,3620
263
1.147
-1,85%
9:38:32
4,3630
253
1.104
-1,82%
9:38:16
4,3650
1.000
4.365
-1,78%
9:38:04
4,3650
672
2.933
-1,78%
9:38:02
4,3660
2.705
11.810
-1,76%
9:38:00
4,3660
1.308
5.711
-1,76%
9:38:00
4,3660
2.846
12.426
-1,76%
9:38:00
4,3660
1.300
5.676
-1,76%
9:38:00
4,3660
752
3.283
-1,76%
9:38:00
4,3650
638
2.785
-1,78%
9:38:00
4,3650
9.873
43.096
-1,78%
9:38:00
4,3650
750
3.274
-1,78%
9:38:00
4,3640
838
3.657
-1,80%
9:38:00
4,3630
458
1.998
-1,82%
9:38:00
4,3630
300
1.309
-1,82%
9:37:56
4,3640
253
1.104
-1,80%
9:37:54
4,3660
643
2.807
-1,76%
9:37:41
4,3670
1.338
5.843
-1,73%
9:36:50
4,3660
662
2.890
-1,76%
9:36:50
4,3660
481
2.100
-1,76%
9:36:48
4,3660
664
2.899
-1,76%
9:36:48
4,3670
225
983
-1,73%
9:36:35
4,3670
220
961
-1,73%
9:36:35
4,3650
668
2.916
-1,78%
9:36:35
4,3640
669
2.920
-1,80%
9:36:29
4,3640
259
1.130
-1,80%
9:36:28
4,3660
232
1.013
-1,76%
9:35:59
4,3660
686
2.995
-1,76%
9:35:59
4,3650
682
2.977
-1,78%
9:35:59
4,3640
253
1.104
-1,80%
9:35:52
4,3660
2.516
10.985
-1,76%
9:35:26
4,3660
659
2.877
-1,76%
9:35:26
4,3670
1.307
5.708
-1,73%
9:35:26
4,3670
1.476
6.446
-1,73%
9:35:26
4,3670
596
2.603
-1,73%
9:35:26
4,3690
254
1.110
-1,69%
9:35:26
4,3700
1.461
6.385
-1,67%
9:35:16
4,3690
2.268
9.909
-1,69%
9:35:16
4,3680
4.880
21.316
-1,71%
9:35:16
4,3660
490
2.139
-1,76%
9:34:37
4,3650
262
1.144
-1,78%
9:34:00
4,3630
484
2.112
-1,82%
9:33:46
4,3630
718
3.133
-1,82%
9:33:46
4,3630
648
2.827
-1,82%
9:33:46
4,3630
1.404
6.126
-1,82%
9:33:46
4,3650
1.000
4.365
-1,78%
9:33:46
4,3650
600
2.619
-1,78%
9:33:46
4,3650
4.000
17.460
-1,78%
9:33:46
4,3660
1.307
5.706
-1,76%
9:33:42
4,3660
2.000
8.732
-1,76%
9:33:42
4,3660
648
2.829
-1,76%
9:33:42
4,3680
1.000
4.368
-1,71%
9:33:42
4,3720
2.200
9.618
-1,62%
9:33:40
4,3700
3.164
13.827
-1,67%
9:33:38
4,3700
252
1.101
-1,67%
9:33:38
4,3700
1.305
5.703
-1,67%
9:33:38
4,3700
4.000
17.480
-1,67%
9:33:38
4,3700
1.000
4.370
-1,67%
9:33:38
4,3700
1.000
4.370
-1,67%
9:33:38
4,3700
5.000
21.850
-1,67%
9:33:38
4,3700
500
2.185
-1,67%
9:33:38
4,3700
6.800
29.716
-1,67%
9:33:38
4,3700
1.453
6.350
-1,67%
9:33:38
4,3700
1.144
4.999
-1,67%
9:33:38
4,3700
1.000
4.370
-1,67%
9:33:38
4,3700
2.000
8.740
-1,67%
9:33:38
4,3720
222
971
-1,62%
9:33:27
4,3720
705
3.082
-1,62%
9:33:27
4,3730
252
1.102
-1,60%
9:33:27
4,3750
1.209
5.289
-1,55%
9:33:23
4,3750
718
3.141
-1,55%
9:33:23
4,3750
252
1.103
-1,55%
9:33:23
4,3750
681
2.979
-1,55%
9:33:23
4,3750
140
613
-1,55%
9:33:23
4,3750
427
1.868
-1,55%
9:33:16
4,3750
666
2.914
-1,55%
9:33:16
4,3750
666
2.914
-1,55%
9:33:16
4,3750
666
2.914
-1,55%
9:33:16
4,3750
666
2.914
-1,55%
9:33:16
4,3750
666
2.914
-1,55%
9:33:16
4,3750
666
2.914
-1,55%
9:33:13
4,3750
666
2.914
-1,55%
9:33:11
4,3750
666
2.914
-1,55%
9:33:11
4,3750
1.429
6.252
-1,55%
9:33:11
4,3750
3.271
14.311
-1,55%
9:33:11
4,3750
1.410
6.169
-1,55%
9:33:11
4,3750
1.611
7.048
-1,55%
9:33:11
4,3750
250
1.094
-1,55%
9:33:11
4,3750
90
394
-1,55%
9:32:57
4,3780
457
2.001
-1,49%
9:32:52
4,3780
3.480
15.235
-1,49%
9:32:21
4,3770
489
2.140
-1,51%
9:32:21
4,3770
1.031
4.513
-1,51%
9:32:21
4,3750
1.160
5.075
-1,55%
9:32:07
4,3750
250
1.094
-1,55%
9:32:06
4,3750
2.500
10.938
-1,55%
9:32:06
4,3750
4.880
21.350
-1,55%
9:32:06
4,3750
252
1.103
-1,55%
9:32:06
4,3750
1.305
5.709
-1,55%
9:32:06
4,3750
718
3.141
-1,55%
9:32:06
4,3750
1.000
4.375
-1,55%
9:32:06
4,3730
567
2.479
-1,60%
9:31:59
4,3770
196
858
-1,51%
9:31:54
4,3770
254
1.112
-1,51%
9:31:54
4,3750
252
1.103
-1,55%
9:31:34
4,3750
4.880
21.350
-1,55%
9:31:34
4,3750
4.878
21.341
-1,55%
9:31:34
4,3750
1
4
-1,55%
9:31:34
4,3750
1
4
-1,55%
9:31:34
4,3730
1.300
5.685
-1,60%
9:31:26
4,3730
1.426
6.236
-1,60%
9:31:26
4,3730
685
2.996
-1,60%
9:31:26
4,3740
1.372
6.001
-1,58%
9:31:11
4,3740
675
2.952
-1,58%
9:31:07
4,3760
1.408
6.161
-1,53%
9:30:54
4,3780
252
1.103
-1,49%
9:30:50
4,3800
2.861
12.531
-1,44%
9:30:41
4,3860
449
1.969
-1,31%
9:30:09
4,3860
251
1.101
-1,31%
9:30:09
4,3850
1.300
5.701
-1,33%
9:29:52
4,3850
1.499
6.573
-1,33%
9:29:52
4,3880
282
1.237
-1,26%
9:29:48
4,3880
718
3.151
-1,26%
9:29:48
4,3870
2.243
9.840
-1,28%
9:29:46
4,3860
257
1.127
-1,31%
9:29:46
4,3850
251
1.101
-1,33%
9:28:55
4,3850
1.300
5.701
-1,33%
9:28:55
4,3850
1.176
5.157
-1,33%
9:28:55
4,3880
85
373
-1,26%
9:28:48
4,3870
251
1.101
-1,28%
9:28:48
4,3870
718
3.150
-1,28%
9:28:48
4,3870
946
4.150
-1,28%
9:28:48
4,3850
6.539
28.674
-1,33%
9:28:30
4,3850
1.813
7.950
-1,33%
9:28:30
4,3850
1.408
6.174
-1,33%
9:28:30
4,3840
36
158
-1,35%
9:28:30
4,3840
452
1.982
-1,35%
9:28:30
4,3840
252
1.105
-1,35%
9:28:30
4,3840
649
2.845
-1,35%
9:28:12
4,3840
10.153
44.511
-1,35%
9:28:12
4,3840
250
1.096
-1,35%
9:28:12
4,3820
6.844
29.990
-1,40%
9:27:41
4,3800
1.641
7.188
-1,44%
9:27:39
4,3800
1.000
4.380
-1,44%
9:27:39
4,3810
3.000
13.143
-1,42%
9:27:13
4,3780
1.232
5.394
-1,49%
9:27:10
4,3780
258
1.130
-1,49%
9:27:10
4,3780
1.056
4.623
-1,49%
9:27:10
4,3780
570
2.495
-1,49%
9:26:50
4,3830
283
1.240
-1,37%
9:26:31
4,3830
2.000
8.766
-1,37%
9:26:31
4,3800
215
942
-1,44%
9:26:15
4,3800
500
2.190
-1,44%
9:26:03
4,3800
1.146
5.019
-1,44%
9:26:03
4,3800
854
3.741
-1,44%
9:26:03
4,3820
1.002
4.391
-1,40%
9:25:53
4,3820
3.421
14.991
-1,40%
9:25:53
4,3830
353
1.547
-1,37%
9:25:18
4,3830
400
1.753
-1,37%
9:25:18
4,3830
1
4
-1,37%
9:25:09
4,3830
1.469
6.439
-1,37%
9:24:14
4,3820
1.305
5.719
-1,40%
9:24:14
4,3820
1.000
4.382
-1,40%
9:24:14
4,3820
2.067
9.058
-1,40%
9:24:14
4,3810
2.197
9.625
-1,42%
9:24:14
4,3800
2.197
9.623
-1,44%
9:24:14
4,3790
2.161
9.463
-1,46%
9:24:14
4,3780
489
2.141
-1,49%
9:24:14
4,3780
3.547
15.529
-1,49%
9:24:14
4,3780
1.333
5.836
-1,49%
9:24:14
4,3780
252
1.103
-1,49%
9:24:14
4,3780
96
420
-1,49%
9:24:10
4,3780
904
3.958
-1,49%
9:24:10
4,3750
1.146
5.014
-1,55%
9:24:05
4,3750
1.000
4.375
-1,55%
9:23:39
4,3740
257
1.124
-1,58%
9:23:03
4,3730
5.367
23.470
-1,60%
9:22:10
4,3730
9.633
42.125
-1,60%
9:22:10
4,3730
21.250
92.926
-1,60%
9:22:10
4,3740
254
1.111
-1,58%
9:22:08
4,3740
1.300
5.686
-1,58%
9:22:08
4,3740
1.000
4.374
-1,58%
9:22:08
4,3740
1.405
6.145
-1,58%
9:22:08
4,3770
1.100
4.815
-1,51%
9:22:07
4,3770
805
3.523
-1,51%
9:22:06
4,3750
195
853
-1,55%
9:22:06
4,3730
1.377
6.022
-1,60%
9:21:54
4,3730
257
1.124
-1,60%
9:21:54
4,3730
865
3.783
-1,60%
9:21:54
4,3730
5.438
23.780
-1,60%
9:21:54
4,3740
250
1.094
-1,58%
9:21:44
4,3760
1.300
5.689
-1,53%
9:21:28
4,3770
100
438
-1,51%
9:21:28
4,3800
252
1.104
-1,44%
9:21:20
4,3800
1.300
5.694
-1,44%
9:21:20
4,3800
1.303
5.707
-1,44%
9:21:20
4,3830
656
2.875
-1,37%
9:21:12
4,3820
488
2.138
-1,40%
9:21:12
4,3810
252
1.104
-1,42%
9:21:02
4,3800
1.000
4.380
-1,44%
9:20:47
4,3790
544
2.382
-1,46%
9:20:47
4,3790
898
3.932
-1,46%
9:20:46
4,3790
252
1.104
-1,46%
9:20:46
4,3820
350
1.534
-1,40%
9:20:29
4,3780
252
1.103
-1,49%
9:20:23
4,3780
959
4.199
-1,49%
9:20:23
4,3750
252
1.103
-1,55%
9:20:17
4,3750
1.429
6.252
-1,55%
9:20:17
4,3780
315
1.379
-1,49%
9:20:13
4,3750
1.408
6.160
-1,55%
9:20:13
4,3750
1.408
6.160
-1,55%
9:20:13
4,3780
750
3.284
-1,49%
9:20:13
4,3780
718
3.143
-1,49%
9:20:13
4,3780
1.378
6.033
-1,49%
9:20:13
4,3740
1.235
5.402
-1,58%
9:19:52
4,3740
1.362
5.957
-1,58%
9:19:52
4,3730
1.095
4.788
-1,60%
9:19:46
4,3730
567
2.479
-1,60%
9:19:46
4,3730
567
2.479
-1,60%
9:19:46
4,3730
10.438
45.645
-1,60%
9:19:46
4,3730
567
2.479
-1,60%
9:19:46
4,3730
567
2.479
-1,60%
9:19:46
4,3730
8.203
35.872
-1,60%
9:19:46
4,3730
1.625
7.106
-1,60%
9:19:46
4,3730
3.250
14.212
-1,60%
9:19:46
4,3730
1.306
5.711
-1,60%
9:19:46
4,3730
9.692
42.383
-1,60%
9:19:46
4,3730
1.300
5.685
-1,60%
9:19:46
4,3730
2.700
11.807
-1,60%
9:19:46
4,3720
252
1.102
-1,62%
9:19:46
4,3720
4.880
21.335
-1,62%
9:19:46
4,3720
3.578
15.643
-1,62%
9:19:46
4,3720
6.860
29.992
-1,62%
9:19:46
4,3700
718
3.138
-1,67%
9:19:41
4,3700
229
1.001
-1,67%
9:19:41
4,3700
1.600
6.992
-1,67%
9:19:41
4,3700
789
3.448
-1,67%
9:19:41
4,3700
211
922
-1,67%
9:19:41
4,3730
2.000
8.746
-1,60%
9:19:35
4,3730
200
875
-1,60%
9:19:34
4,3730
11
48
-1,60%
9:19:32
4,3730
255
1.115
-1,60%
9:19:32
4,3730
489
2.138
-1,60%
9:19:32
4,3730
245
1.071
-1,60%
9:19:32
4,3730
739
3.232
-1,60%
9:19:00
4,3720
261
1.141
-1,62%
9:19:00
4,3720
7.679
33.573
-1,62%
9:18:44
4,3720
1.036
4.529
-1,62%
9:18:44
4,3720
718
3.139
-1,62%
9:18:44
4,3720
567
2.479
-1,62%
9:18:44
4,3740
718
3.141
-1,58%
9:18:40
4,3740
260
1.137
-1,58%
9:18:40
4,3740
1.000
4.374
-1,58%
9:18:40
4,3730
33
144
-1,60%
9:18:18
4,3730
967
4.229
-1,60%
9:18:18
4,3710
2.000
8.742
-1,64%
9:18:16
4,3710
500
2.186
-1,64%
9:18:16
4,3710
4.880
21.330
-1,64%
9:18:16
4,3710
63
275
-1,64%
9:18:16
4,3710
4.817
21.055
-1,64%
9:18:16
4,3710
2.000
8.742
-1,64%
9:18:16
4,3710
500
2.186
-1,64%
9:18:16
4,3700
718
3.138
-1,67%
9:18:08
4,3700
252
1.101
-1,67%
9:18:08
4,3710
1.500
6.557
-1,64%
9:17:57
4,3720
148
647
-1,62%
9:17:44
4,3720
252
1.102
-1,62%
9:17:44
4,3720
252
1.102
-1,62%
9:17:26
4,3680
308
1.345
-1,71%
9:17:10
4,3700
6.582
28.763
-1,67%
9:17:10
4,3690
1.306
5.706
-1,69%
9:17:10
4,3690
690
3.015
-1,69%
9:17:10
4,3690
1.387
6.060
-1,69%
9:17:10
4,3690
1.306
5.706
-1,69%
9:17:10
4,3700
2.000
8.740
-1,67%
9:17:10
4,3700
1.435
6.271
-1,67%
9:17:10
4,3700
1.300
5.681
-1,67%
9:17:10
4,3730
4.584
20.046
-1,60%
9:17:01
4,3750
135
591
-1,55%
9:16:56
4,3750
135
591
-1,55%
9:16:56
4,3750
136
595
-1,55%
9:16:56
4,3730
156
682
-1,60%
9:16:47
4,3730
260
1.137
-1,60%
9:16:41
4,3730
3.000
13.119
-1,60%
9:16:36
4,3700
489
2.137
-1,67%
9:16:33
4,3700
718
3.138
-1,67%
9:16:33
4,3700
787
3.439
-1,67%
9:16:33
4,3730
200
875
-1,60%
9:16:28
4,3730
1.715
7.500
-1,60%
9:16:28
4,3730
718
3.140
-1,60%
9:16:28
4,3730
567
2.479
-1,60%
9:16:28
4,3700
30
131
-1,67%
9:16:27
4,3700
5.600
24.472
-1,67%
9:16:24
4,3700
10.000
43.700
-1,67%
9:16:24
4,3690
271
1.184
-1,69%
9:16:24
4,3690
219
957
-1,69%
9:16:24
4,3690
567
2.477
-1,69%
9:16:23
4,3680
252
1.101
-1,71%
9:16:23
4,3690
1.715
7.493
-1,69%
9:16:05
4,3690
718
3.137
-1,69%
9:16:05
4,3690
567
2.477
-1,69%
9:16:05
4,3690
1.308
5.715
-1,69%
9:16:05
4,3690
2.162
9.446
-1,69%
9:16:05
4,3690
1.300
5.680
-1,69%
9:16:05
4,3680
3.250
14.196
-1,71%
9:16:05
4,3670
2.500
10.918
-1,73%
9:16:05
4,3670
1.300
5.677
-1,73%
9:16:05
4,3660
490
2.139
-1,76%
9:16:05
4,3660
254
1.109
-1,76%
9:16:05
4,3640
254
1.108
-1,80%
9:15:52
4,3650
567
2.475
-1,78%
9:15:52
4,3640
1.416
6.179
-1,80%
9:15:35
4,3640
567
2.474
-1,80%
9:15:35
4,3670
175
764
-1,73%
9:15:27
4,3670
655
2.860
-1,73%
9:15:15
4,3670
807
3.524
-1,73%
9:15:15
4,3670
253
1.105
-1,73%
9:15:15
4,3680
7.488
32.708
-1,71%
9:14:53
4,3680
1.050
4.586
-1,71%
9:14:53
4,3670
2.375
10.372
-1,73%
9:14:53
4,3670
2.500
10.918
-1,73%
9:14:53
4,3670
9.761
42.626
-1,73%
9:14:53
4,3670
1.050
4.585
-1,73%
9:14:53
4,3660
10.153
44.328
-1,76%
9:14:53
4,3660
490
2.139
-1,76%
9:14:53
4,3660
4.880
21.306
-1,76%
9:14:53
4,3650
253
1.104
-1,78%
9:14:53
4,3650
2.594
11.323
-1,78%
9:14:45
4,3650
567
2.475
-1,78%
9:14:45
4,3650
1.439
6.281
-1,78%
9:14:45
4,3660
1.467
6.405
-1,76%
9:14:45
4,3680
718
3.136
-1,71%
9:14:39
4,3680
254
1.109
-1,71%
9:14:39
4,3680
3.515
15.354
-1,71%
9:14:36
4,3680
1.485
6.486
-1,71%
9:14:36
4,3670
490
2.140
-1,73%
9:14:28
4,3660
252
1.100
-1,76%
9:14:19
4,3660
1
4
-1,76%
9:14:03
4,3630
253
1.104
-1,82%
9:13:55
4,3640
253
1.104
-1,80%
9:13:32
4,3670
4.344
18.970
-1,73%
9:13:32
4,3660
1.099
4.798
-1,76%
9:13:32
4,3660
253
1.105
-1,76%
9:13:32
4,3660
479
2.091
-1,76%
9:13:32
4,3660
718
3.135
-1,76%
9:13:32
4,3660
4.874
21.280
-1,76%
9:13:32
4,3660
875
3.820
-1,76%
9:13:32
4,3660
9.841
42.966
-1,76%
9:13:32
4,3610
2.500
10.903
-1,87%
9:13:13
4,3600
253
1.103
-1,89%
9:13:13
4,3600
3.933
17.148
-1,89%
9:13:13
4,3600
947
4.129
-1,89%
9:13:13
4,3590
255
1.112
-1,91%
9:13:00
4,3590
718
3.130
-1,91%
9:13:00
4,3560
172
749
-1,98%
9:12:51
4,3560
1.387
6.042
-1,98%
9:12:51
4,3570
1.342
5.847
-1,96%
9:12:51
4,3570
1.435
6.252
-1,96%
9:12:51
4,3570
1.250
5.446
-1,96%
9:12:51
4,3600
157
685
-1,89%
9:12:43
4,3600
96
419
-1,89%
9:12:43
4,3600
1.000
4.360
-1,89%
9:12:43
4,3600
1.200
5.232
-1,89%
9:12:43
4,3560
845
3.681
-1,98%
9:12:16
4,3540
720
3.135
-2,03%
9:12:16
4,3540
4.160
18.113
-2,03%
9:12:16
4,3540
253
1.102
-2,03%
9:12:16
4,3540
491
2.138
-2,03%
9:12:16
4,3540
96
418
-2,03%
9:12:16
4,3530
157
683
-2,05%
9:11:59
4,3530
4.723
20.559
-2,05%
9:11:59
4,3530
2.204
9.594
-2,05%
9:11:59
4,3530
96
418
-2,05%
9:11:59
4,3520
208
905
-2,07%
9:11:54
4,3520
253
1.101
-2,07%
9:11:54
4,3520
253
1.101
-2,07%
9:11:54
4,3500
12
52
-2,12%
9:11:38
4,3500
718
3.123
-2,12%
9:11:38
4,3500
8.000
34.800
-2,12%
9:11:38
4,3530
2.000
8.706
-2,05%
9:11:37
4,3550
808
3.519
-2,00%
9:11:15
4,3550
567
2.469
-2,00%
9:11:15
4,3520
618
2.690
-2,07%
9:11:13
4,3520
260
1.132
-2,07%
9:11:13
4,3510
593
2.580
-2,09%
9:11:08
4,3520
5.000
21.760
-2,07%
9:11:08
4,3530
700
3.047
-2,05%
9:10:52
4,3530
1.429
6.220
-2,05%
9:10:48
4,3540
537
2.338
-2,03%
9:10:48
4,3540
699
3.043
-2,03%
9:10:48
4,3540
2.500
10.885
-2,03%
9:10:48
4,3530
110
479
-2,05%
9:10:48
4,3530
675
2.938
-2,05%
9:10:48
4,3530
567
2.468
-2,05%
9:10:48
4,3530
1.134
4.936
-2,05%
9:10:48
4,3530
764
3.326
-2,05%
9:10:48
4,3530
751
3.269
-2,05%
9:10:48
4,3520
4.880
21.238
-2,07%
9:10:48
4,3520
4.880
21.238
-2,07%
9:10:48
4,3520
259
1.127
-2,07%
9:10:48
4,3500
1.162
5.055
-2,12%
9:10:48
4,3500
718
3.123
-2,12%
9:10:48
4,3500
3.000
13.050
-2,12%
9:10:48
4,3500
2.272
9.883
-2,12%
9:10:27
4,3500
1.508
6.560
-2,12%
9:10:27
4,3500
1.100
4.785
-2,12%
9:10:27
4,3510
2.000
8.702
-2,09%
9:10:18
4,3500
3.447
14.994
-2,12%
9:10:16
4,3510
195
848
-2,09%
9:10:10
4,3500
500
2.175
-2,12%
9:10:04
4,3500
60
261
-2,12%
9:10:04
4,3490
701
3.049
-2,14%
9:09:40
4,3490
1.429
6.215
-2,14%
9:09:40
4,3490
4.132
17.970
-2,14%
9:09:40
4,3500
1.476
6.421
-2,12%
9:09:40
4,3500
11.640
50.634
-2,12%
9:09:40
4,3500
8.360
36.366
-2,12%
9:09:40
4,3500
500
2.175
-2,12%
9:09:40
4,3500
400
1.740
-2,12%
9:09:40
4,3500
500
2.175
-2,12%
9:09:40
4,3500
596
2.593
-2,12%
9:09:40
4,3510
1.163
5.060
-2,09%
9:09:37
4,3510
666
2.898
-2,09%
9:09:37
4,3510
2.238
9.738
-2,09%
9:09:37
4,3510
2
9
-2,09%
9:09:37
4,3510
657
2.859
-2,09%
9:09:37
4,3520
1.392
6.058
-2,07%
9:09:37
4,3550
253
1.102
-2,00%
9:09:26
4,3550
500
2.178
-2,00%
9:09:25
4,3550
6.900
30.050
-2,00%
9:09:21
4,3550
1.000
4.355
-2,00%
9:09:17
4,3540
4.880
21.248
-2,03%
9:09:17
4,3540
4.880
21.248
-2,03%
9:09:17
4,3540
2.500
10.885
-2,03%
9:09:17
4,3540
4.880
21.248
-2,03%
9:09:14
4,3540
925
4.027
-2,03%
9:09:14
4,3540
491
2.138
-2,03%
9:09:14
4,3540
3.000
13.062
-2,03%
9:09:14
4,3540
1.000
4.354
-2,03%
9:09:14
4,3540
228
993
-2,03%
9:09:12
4,3530
4.880
21.243
-2,05%
9:09:07
4,3530
263
1.145
-2,05%
9:09:07
4,3520
4.880
21.238
-2,07%
9:09:07
4,3520
718
3.125
-2,07%
9:09:07
4,3520
735
3.199
-2,07%
9:09:07
4,3490
215
935
-2,14%
9:09:06
4,3500
250
1.088
-2,12%
9:09:05
4,3500
825
3.589
-2,12%
9:09:05
4,3500
2.000
8.700
-2,12%
9:09:05
4,3500
250
1.088
-2,12%
9:09:05
4,3500
1.000
4.350
-2,12%
9:09:05
4,3500
1.000
4.350
-2,12%
9:09:05
4,3500
3.000
13.050
-2,12%
9:09:05
4,3500
1.378
5.994
-2,12%
9:09:05
4,3500
5.600
24.360
-2,12%
9:09:05
4,3500
689
2.997
-2,12%
9:09:05
4,3500
1.000
4.350
-2,12%
9:09:05
4,3500
500
2.175
-2,12%
9:09:05
4,3500
4.500
19.575
-2,12%
9:09:05
4,3500
10.000
43.500
-2,12%
9:09:05
4,3500
1.000
4.350
-2,12%
9:09:05
4,3510
652
2.837
-2,09%
9:09:05
4,3540
2
9
-2,03%
9:09:02
4,3520
1.145
4.983
-2,07%
9:09:02
4,3530
2.653
11.549
-2,05%
9:09:02
4,3540
4.000
17.416
-2,03%
9:09:02
4,3540
1.500
6.531
-2,03%
9:08:54
4,3550
429
1.868
-2,00%
9:08:50
4,3550
718
3.127
-2,00%
9:08:50
4,3560
353
1.538
-1,98%
9:08:41
4,3560
647
2.818
-1,98%
9:08:41
4,3550
1.924
8.379
-2,00%
9:08:41
4,3540
260
1.132
-2,03%
9:08:41
4,3540
816
3.553
-2,03%
9:08:41
4,3520
623
2.711
-2,07%
9:08:25
4,3520
647
2.816
-2,07%
9:08:25
4,3540
3.000
13.062
-2,03%
9:08:25
4,3550
9
39
-2,00%
9:08:25
4,3550
1.439
6.267
-2,00%
9:08:17
4,3550
401
1.746
-2,00%
9:08:17
4,3580
761
3.316
-1,94%
9:08:05
4,3580
239
1.042
-1,94%
9:08:05
4,3550
599
2.609
-2,00%
9:08:03
4,3600
1.000
4.360
-1,89%
9:07:51
4,3600
1.000
4.360
-1,89%
9:07:46
4,3560
9.760
42.515
-1,98%
9:07:43
4,3550
5.747
25.028
-2,00%
9:07:43
4,3550
2.700
11.759
-2,00%
9:07:43
4,3550
1.729
7.530
-2,00%
9:07:43
4,3520
605
2.633
-2,07%
9:07:38
4,3520
718
3.125
-2,07%
9:07:36
4,3520
638
2.777
-2,07%
9:07:36
4,3530
1.507
6.560
-2,05%
9:07:36
4,3530
600
2.612
-2,05%
9:07:36
4,3540
680
2.961
-2,03%
9:07:36
4,3560
1.444
6.290
-1,98%
9:07:36
4,3560
7.320
31.886
-1,98%
9:07:36
4,3560
253
1.102
-1,98%
9:07:36
4,3560
983
4.282
-1,98%
9:07:36
4,3560
341
1.485
-1,98%
9:07:18
4,3570
3.332
14.518
-1,96%
9:07:18
4,3570
983
4.283
-1,96%
9:07:18
4,3560
3.659
15.939
-1,98%
9:07:15
4,3560
253
1.102
-1,98%
9:07:10
4,3580
1.300
5.665
-1,94%
9:07:08
4,3590
71
309
-1,91%
9:07:05
4,3590
84
366
-1,91%
9:07:05
4,3590
844
3.679
-1,91%
9:07:05
4,3570
946
4.122
-1,96%
9:07:03
4,3570
4.880
21.262
-1,96%
9:07:03
4,3570
257
1.120
-1,96%
9:07:03
4,3560
4.500
19.602
-1,98%
9:07:03
4,3540
620
2.699
-2,03%
9:06:56
4,3560
697
3.036
-1,98%
9:06:53
4,3560
253
1.102
-1,98%
9:06:53
4,3570
1.373
5.982
-1,96%
9:06:45
4,3540
166
723
-2,03%
9:06:33
4,3540
675
2.939
-2,03%
9:06:33
4,3560
571
2.487
-1,98%
9:06:33
4,3560
648
2.823
-1,98%
9:06:33
4,3600
3.000
13.080
-1,89%
9:06:29
4,3600
3.679
16.040
-1,89%
9:06:27
4,3600
253
1.103
-1,89%
9:06:27
4,3600
1.368
5.964
-1,89%
9:06:27
4,3600
4.880
21.277
-1,89%
9:06:27
4,3600
4.910
21.408
-1,89%
9:06:27
4,3600
2.946
12.845
-1,89%
9:06:27
4,3600
1.964
8.563
-1,89%
9:06:27
4,3610
45
196
-1,87%
9:06:18
4,3610
9.955
43.414
-1,87%
9:06:18
4,3610
4.000
17.444
-1,87%
9:06:16
4,3600
898
3.915
-1,89%
9:06:15
4,3600
2.000
8.720
-1,89%
9:06:15
4,3600
710
3.096
-1,89%
9:06:15
4,3600
1.000
4.360
-1,89%
9:06:15
4,3600
2.500
10.900
-1,89%
9:06:15
4,3600
4.250
18.530
-1,89%
9:06:15
4,3600
1.000
4.360
-1,89%
9:06:15
4,3600
4.800
20.928
-1,89%
9:06:15
4,3600
5.000
21.800
-1,89%
9:06:15
4,3600
5.000
21.800
-1,89%
9:06:15
4,3600
6.000
26.160
-1,89%
9:06:15
4,3620
500
2.181
-1,85%
9:06:15
4,3650
2.515
10.978
-1,78%
9:06:02
4,3650
2.985
13.030
-1,78%
9:06:02
4,3670
591
2.581
-1,73%
9:05:59
4,3670
416
1.817
-1,73%
9:05:59
4,3670
259
1.131
-1,73%
9:05:59
4,3670
1.000
4.367
-1,73%
9:05:59
4,3660
9.852
43.014
-1,76%
9:05:41
4,3670
1.455
6.354
-1,73%
9:05:23
4,3670
624
2.725
-1,73%
9:05:23
4,3650
253
1.104
-1,78%
9:05:23
4,3650
4.000
17.460
-1,78%
9:05:23
4,3620
476
2.076
-1,85%
9:05:20
4,3640
253
1.104
-1,80%
9:05:20
4,3640
718
3.133
-1,80%
9:05:20
4,3640
614
2.679
-1,80%
9:05:20
4,3620
1.306
5.697
-1,85%
9:05:08
4,3630
1.505
6.566
-1,82%
9:05:08
4,3630
605
2.640
-1,82%
9:05:08
4,3650
33
144
-1,78%
9:05:08
4,3650
567
2.475
-1,78%
9:05:04
4,3660
1.000
4.366
-1,76%
9:05:04
4,3680
1.000
4.368
-1,71%
9:05:04
4,3690
677
2.958
-1,69%
9:05:04
4,3690
1.306
5.706
-1,69%
9:05:04
4,3700
4.000
17.480
-1,67%
9:05:04
4,3740
2.000
8.748
-1,58%
9:05:00
4,3750
2.284
9.993
-1,55%
9:04:57
4,3750
2.000
8.750
-1,55%
9:04:29
4,3750
1.000
4.375
-1,55%
9:04:08
4,3740
3.000
13.122
-1,58%
9:04:05
4,3740
460
2.012
-1,58%
9:04:01
4,3720
5.000
21.860
-1,62%
9:03:54
4,3700
700
3.059
-1,67%
9:03:52
4,3700
1.535
6.708
-1,67%
9:03:52
4,3700
1.465
6.402
-1,67%
9:03:52
4,3740
3.000
13.122
-1,58%
9:03:50
4,3740
4.575
20.011
-1,58%
9:03:49
4,3720
1.125
4.919
-1,62%
9:03:46
4,3720
311
1.360
-1,62%
9:03:46
4,3720
500
2.186
-1,62%
9:03:46
4,3670
1.305
5.699
-1,73%
9:03:25
4,3690
1.305
5.702
-1,69%
9:03:25
4,3690
640
2.796
-1,69%
9:03:25
4,3700
5.000
21.850
-1,67%
9:03:25
4,3770
9.138
39.997
-1,51%
9:03:13
4,3780
500
2.189
-1,49%
9:03:04
4,3760
433
1.895
-1,53%
9:03:02
4,3760
567
2.481
-1,53%
9:03:02
4,3770
1.375
6.018
-1,51%
9:02:45
4,3750
865
3.784
-1,55%
9:02:41
4,3750
57
249
-1,55%
9:02:41
4,3750
962
4.209
-1,55%
9:02:41
4,3750
979
4.283
-1,55%
9:02:41
4,3750
59
258
-1,55%
9:02:41
4,3740
2.000
8.748
-1,58%
9:02:39
4,3750
1.228
5.373
-1,55%
9:02:35
4,3750
2.700
11.813
-1,55%
9:02:35
4,3750
567
2.481
-1,55%
9:02:35
4,3750
9.873
43.194
-1,55%
9:02:35
4,3740
5.632
24.634
-1,58%
9:02:35
4,3680
830
3.625
-1,71%
9:02:27
4,3650
4.880
21.301
-1,78%
9:02:25
4,3640
2.500
10.910
-1,80%
9:02:25
4,3640
10
44
-1,80%
9:02:15
4,3620
781
3.407
-1,85%
9:02:07
4,3620
1.219
5.317
-1,85%
9:02:07
4,3640
567
2.474
-1,80%
9:02:01
4,3640
2.512
10.962
-1,80%
9:02:00
4,3650
1.914
8.355
-1,78%
9:02:00
4,3660
1.146
5.003
-1,76%
9:02:00
4,3660
634
2.768
-1,76%
9:02:00
4,3660
1.333
5.820
-1,76%
9:02:00
4,3670
567
2.476
-1,73%
9:02:00
4,3680
799
3.490
-1,71%
9:02:00
4,3680
567
2.477
-1,71%
9:02:00
4,3680
1.134
4.953
-1,71%
9:02:00
4,3660
2.500
10.915
-1,76%
9:02:00
4,3660
4.880
21.306
-1,76%
9:02:00
4,3640
441
1.925
-1,80%
9:01:57
4,3640
883
3.853
-1,80%
9:01:57
4,3620
964
4.205
-1,85%
9:01:45
4,3610
567
2.473
-1,87%
9:01:45
4,3610
283
1.234
-1,87%
9:01:41
4,3610
567
2.473
-1,87%
9:01:41
4,3580
1.000
4.358
-1,94%
9:01:33
4,3600
2.500
10.900
-1,89%
9:01:32
4,3600
567
2.472
-1,89%
9:01:32
4,3590
1.000
4.359
-1,91%
9:01:27
4,3580
2.500
10.895
-1,94%
9:01:25
4,3660
2.000
8.732
-1,76%
9:01:23
4,3660
29
127
-1,76%
9:01:19
4,3650
300
1.310
-1,78%
9:01:17
4,3650
2.700
11.786
-1,78%
9:01:17
4,3640
669
2.920
-1,80%
9:01:17
4,3660
244
1.065
-1,76%
9:01:17
4,3660
650
2.838
-1,76%
9:01:17
4,3660
4.875
21.284
-1,76%
9:01:17
4,3660
127
554
-1,76%
9:01:17
4,3650
203
886
-1,78%
9:01:17
4,3650
1.611
7.032
-1,78%
9:01:17
4,3660
9.633
42.058
-1,76%
9:01:17
4,3650
567
2.475
-1,78%
9:01:17
4,3630
638
2.784
-1,82%
9:01:15
4,3630
615
2.683
-1,82%
9:01:15
4,3620
567
2.473
-1,85%
9:01:15
4,3620
1
4
-1,85%
9:01:09
4,3610
626
2.730
-1,87%
9:01:06
4,3600
639
2.786
-1,89%
9:01:06
4,3590
1.446
6.303
-1,91%
9:01:06
4,3570
1.290
5.621
-1,96%
9:01:01
4,3570
21
91
-1,96%
9:01:01
4,3510
675
2.937
-2,09%
9:00:59
4,3510
1.868
8.128
-2,09%
9:00:55
4,3520
2.597
11.302
-2,07%
9:00:55
4,3540
567
2.469
-2,03%
9:00:52
4,3570
567
2.470
-1,96%
9:00:50
4,3560
4.880
21.257
-1,98%
9:00:50
4,3540
2.934
12.775
-2,03%
9:00:50
4,3510
567
2.467
-2,09%
9:00:40
4,3530
567
2.468
-2,05%
9:00:40
4,3560
312
1.359
-1,98%
9:00:40
4,3560
1.134
4.940
-1,98%
9:00:40
4,3560
2.666
11.613
-1,98%
9:00:40
4,3560
117
510
-1,98%
9:00:40
4,3540
347
1.511
-2,03%
9:00:40
4,3530
4.880
21.243
-2,05%
9:00:40
4,3490
137
596
-2,14%
9:00:33
4,3490
680
2.957
-2,14%
9:00:33
4,3500
567
2.466
-2,12%
9:00:33
4,3540
1.145
4.985
-2,03%
9:00:32
4,3530
4.880
21.243
-2,05%
9:00:32
4,3500
100
435
-2,12%
9:00:31
4,3500
1.600
6.960
-2,12%
9:00:28
4,3500
2.250
9.788
-2,12%
9:00:28
4,3500
1.000
4.350
-2,12%
9:00:28
4,3500
2.300
10.005
-2,12%
9:00:28
4,3500
500
2.175
-2,12%
9:00:28
4,3500
1.200
5.220
-2,12%
9:00:28
4,3500
17.000
73.950
-2,12%
9:00:28
4,3500
62
270
-2,12%
9:00:28
4,3500
2.000
8.700
-2,12%
9:00:28
4,3500
200
870
-2,12%
9:00:28
4,3500
5.807
25.260
-2,12%
9:00:28
4,3500
2.000
8.700
-2,12%
9:00:28
4,3500
6.944
30.206
-2,12%
9:00:28
4,3500
1.000
4.350
-2,12%
9:00:28
4,3500
1.500
6.525
-2,12%
9:00:28
4,3510
648
2.819
-2,09%
9:00:28
4,3520
2.570
11.185
-2,07%
9:00:28
4,3520
1.355
5.897
-2,07%
9:00:28
4,3520
648
2.820
-2,07%
9:00:28
4,3520
567
2.468
-2,07%
9:00:28
4,3530
567
2.468
-2,05%
9:00:28
4,3570
1.147
4.997
-1,96%
9:00:20
4,3600
400
1.744
-1,89%
9:00:20
4,3600
5.230
22.803
-1,89%
9:00:20
4,3600
4.000
17.440
-1,89%
9:00:20
4,3600
2.000
8.720
-1,89%
9:00:20
4,3600
110
480
-1,89%
9:00:20
4,3610
685
2.987
-1,87%
9:00:20
4,3650
590
2.575
-1,78%
9:00:20
4,3650
1.444
6.303
-1,78%
9:00:20
4,3650
590
2.575
-1,78%
9:00:20
4,3640
9.497
41.445
-1,80%
9:00:20
4,3640
263
1.148
-1,80%
9:00:20
4,3640
3.620
15.798
-1,80%
9:00:17
4,3670
1.829
7.987
-1,73%
9:00:17
4,3670
180
786
-1,73%
9:00:17
4,3680
648
2.830
-1,71%
9:00:17
2253
Ăšltimos 2.000 tickers.