4,9160	3.561	17.506	0,33%	17:44:13
4,9160	2.595	12.757	0,33%	17:41:13
4,9160	934	4.592	0,33%	17:41:13
4,9160	6.471	31.811	0,33%	17:41:13
4,9160	2.512	12.349	0,33%	17:35:27
4,9160	2.141	10.525	0,33%	17:35:27
4,9160	465	2.286	0,33%	17:35:27
4,9160	2.115	10.397	0,33%	17:35:27
4,9160	2.425	11.921	0,33%	17:35:27
4,9160	2.512	12.349	0,33%	17:35:27
4,9160	4.496	22.102	0,33%	17:35:27
4,9160	1.744	8.574	0,33%	17:35:27
4,9160	2.175	10.692	0,33%	17:35:27
4,9160	2.419	11.892	0,33%	17:35:27
4,9160	93	457	0,33%	17:35:27
4,9160	1.907	9.375	0,33%	17:35:27
4,9160	594	2.920	0,33%	17:35:27
4,9160	625	3.073	0,33%	17:35:27
4,9160	1.557	7.654	0,33%	17:35:27
4,9160	1.763	8.667	0,33%	17:35:27
4,9160	2.021	9.935	0,33%	17:35:27
4,9160	2.576	12.664	0,33%	17:35:27
4,9160	2.243	11.027	0,33%	17:35:27
4,9160	1.210	5.948	0,33%	17:35:27
4,9160	2.551	12.541	0,33%	17:35:27
4,9160	1.510	7.423	0,33%	17:35:27
4,9160	3.003	14.763	0,33%	17:35:27
4,9160	3.040	14.945	0,33%	17:35:27
4,9160	1.247	6.130	0,33%	17:35:27
4,9160	9.801	48.182	0,33%	17:35:27
4,9160	7.325	36.010	0,33%	17:35:27
4,9160	3.082	15.151	0,33%	17:35:27
4,9160	14.371	70.648	0,33%	17:35:27
4,9160	8.795	43.236	0,33%	17:35:27
4,9160	132	649	0,33%	17:35:27
4,9160	6.211	30.533	0,33%	17:35:27
4,9160	534	2.625	0,33%	17:35:27
4,9160	948	4.660	0,33%	17:35:27
4,9160	2.769	13.612	0,33%	17:35:27
4,9160	10.484	51.539	0,33%	17:35:27
4,9160	1.175	5.776	0,33%	17:35:27
4,9160	7.572	37.224	0,33%	17:35:27
4,9160	10.076	49.534	0,33%	17:35:27
4,9160	1.372	6.745	0,33%	17:35:27
4,9160	1.197	5.884	0,33%	17:35:27
4,9160	5.391	26.502	0,33%	17:35:27
4,9160	4.086	20.087	0,33%	17:35:27
4,9160	435	2.138	0,33%	17:35:27
4,9160	3.684	18.111	0,33%	17:35:27
4,9160	3.034	14.915	0,33%	17:35:27
4,9160	1.787	8.785	0,33%	17:35:27
4,9160	1.297	6.376	0,33%	17:35:27
4,9160	3.010	14.797	0,33%	17:35:27
4,9160	1.260	6.194	0,33%	17:35:27
4,9160	592	2.910	0,33%	17:35:27
4,9160	727	3.574	0,33%	17:35:27
4,9160	2.140	10.520	0,33%	17:35:27
4,9160	4.897	24.074	0,33%	17:35:27
4,9160	14.024	68.942	0,33%	17:35:27
4,9160	1.934	9.508	0,33%	17:35:27
4,9160	1.027	5.049	0,33%	17:35:27
4,9160	856	4.208	0,33%	17:35:27
4,9160	1.107	5.442	0,33%	17:35:27
4,9160	901	4.429	0,33%	17:35:27
4,9160	2.126	10.451	0,33%	17:35:27
4,9160	69	339	0,33%	17:35:27
4,9160	3.957	19.453	0,33%	17:35:27
4,9160	4.915	24.162	0,33%	17:35:27
4,9160	10.102	49.661	0,33%	17:35:27
4,9160	4.715	23.179	0,33%	17:35:27
4,9160	685	3.367	0,33%	17:35:27
4,9160	1.375	6.760	0,33%	17:35:27
4,9160	7.904	38.856	0,33%	17:35:27
4,9160	4.674	22.977	0,33%	17:35:27
4,9160	5.645	27.751	0,33%	17:35:27
4,9160	18.401	90.459	0,33%	17:35:27
4,9160	11.347	55.782	0,33%	17:35:27
4,9160	470	2.311	0,33%	17:35:27
4,9160	1.291	6.347	0,33%	17:35:27
4,9160	1.341	6.592	0,33%	17:35:27
4,9160	1.310	6.440	0,33%	17:35:27
4,9160	1.492	7.335	0,33%	17:35:27
4,9160	11.102	54.577	0,33%	17:35:27
4,9160	2.952	14.512	0,33%	17:35:27
4,9160	2.393	11.764	0,33%	17:35:27
4,9160	1.706	8.387	0,33%	17:35:27
4,9160	12.948	63.652	0,33%	17:35:27
4,9160	8.184	40.233	0,33%	17:35:27
4,9160	5.218	25.652	0,33%	17:35:27
4,9160	4.120	20.254	0,33%	17:35:27
4,9160	9.338	45.906	0,33%	17:35:27
4,9160	26.390	129.733	0,33%	17:35:27
4,9160	471	2.315	0,33%	17:35:27
4,9160	33.825	166.284	0,33%	17:35:27
4,9160	585	2.876	0,33%	17:35:27
4,9160	585	2.876	0,33%	17:35:27
4,9160	1.170	5.752	0,33%	17:35:27
4,9160	1.755	8.628	0,33%	17:35:27
4,9160	585	2.876	0,33%	17:35:27
4,9160	7.020	34.510	0,33%	17:35:27
4,9160	51.480	253.076	0,33%	17:35:27
4,9160	101.318	498.079	0,33%	17:35:27
4,9160	9.338	45.906	0,33%	17:35:27
4,9160	9.338	45.906	0,33%	17:35:27
4,9160	27.196	133.696	0,33%	17:35:27
4,9160	48.762	239.714	0,33%	17:35:27
4,9160	10.806	53.122	0,33%	17:35:27
4,9160	12.137	59.665	0,33%	17:35:27
4,9160	526	2.586	0,33%	17:35:27
4,9160	7.758	38.138	0,33%	17:35:27
4,9160	26.806	131.778	0,33%	17:35:27
4,9160	207	1.018	0,33%	17:35:27
4,9160	7.310	35.936	0,33%	17:35:27
4,9160	13.769	67.688	0,33%	17:35:27
4,9160	30.669	150.769	0,33%	17:35:27
4,9160	49.881	245.215	0,33%	17:35:27
4,9160	1.596	7.846	0,33%	17:35:27
4,9160	2.494	12.261	0,33%	17:35:27
4,9160	417	2.050	0,33%	17:35:27
4,9160	15.554	76.463	0,33%	17:35:27
4,9160	10.530	51.765	0,33%	17:35:27
4,9160	30.480	149.840	0,33%	17:35:27
4,9160	4.218	20.736	0,33%	17:35:27
4,9160	4.734	23.272	0,33%	17:35:27
4,9160	13.576	66.740	0,33%	17:35:27
4,9160	4.174	20.519	0,33%	17:35:27
4,9160	11.867	58.338	0,33%	17:35:27
4,9160	653	3.210	0,33%	17:35:27
4,9160	13.518	66.454	0,33%	17:35:27
4,9160	18.208	89.511	0,33%	17:35:27
4,9160	432	2.124	0,33%	17:35:27
4,9160	208	1.023	0,33%	17:35:27
4,9160	45	221	0,33%	17:35:27
4,9160	3.637	17.879	0,33%	17:35:27
4,9160	97	477	0,33%	17:35:27
4,9160	3.511	17.260	0,33%	17:35:27
4,9160	2.000	9.832	0,33%	17:35:27
4,9160	148	728	0,33%	17:35:27
4,9160	2.440	11.995	0,33%	17:35:27
4,9160	1.125	5.531	0,33%	17:35:27
4,9160	2.825	13.888	0,33%	17:35:27
4,9160	2.068	10.166	0,33%	17:35:27
4,9160	3.087	15.176	0,33%	17:35:27
4,9160	2.428	11.936	0,33%	17:35:27
4,9160	1.832	9.006	0,33%	17:35:27
4,9160	442	2.173	0,33%	17:35:27
4,9160	2.092	10.284	0,33%	17:35:27
4,9160	7	34	0,33%	17:35:27
4,9160	2.459	12.088	0,33%	17:35:27
4,9160	75	369	0,33%	17:35:27
4,9160	13	64	0,33%	17:35:27
4,9160	1.553	7.635	0,33%	17:35:27
4,9160	5.486	26.969	0,33%	17:35:27
4,9160	62.091	305.239	0,33%	17:35:27
4,9160	191	939	0,33%	17:35:27
4,9160	14	69	0,33%	17:35:27
4,9160	308	1.514	0,33%	17:35:27
4,9160	63	310	0,33%	17:35:27
4,9160	41.760	205.292	0,33%	17:35:27
4,9160	119	585	0,33%	17:35:27
4,9160	171	841	0,33%	17:35:27
4,9160	2.065	10.152	0,33%	17:35:27
4,9160	5.910	29.054	0,33%	17:35:27
4,9160	12.598	61.932	0,33%	17:35:27
4,9160	1.320	6.489	0,33%	17:35:27
4,9160	209	1.027	0,33%	17:35:27
4,9160	341	1.676	0,33%	17:35:27
4,9160	44	216	0,33%	17:35:27
4,9160	4.906	24.118	0,33%	17:35:27
4,9160	171	841	0,33%	17:35:27
4,9160	18.551	91.197	0,33%	17:35:27
4,9160	26.545	130.495	0,33%	17:35:27
4,9160	610	2.999	0,33%	17:35:27
4,9160	1.572	7.728	0,33%	17:35:27
4,9160	152	747	0,33%	17:35:27
4,9160	8.865	43.580	0,33%	17:35:27
4,9160	29	143	0,33%	17:35:27
4,9160	239	1.175	0,33%	17:35:27
4,9160	16.316	80.209	0,33%	17:35:27
4,9160	2.000	9.832	0,33%	17:35:27
4,9160	3.500	17.206	0,33%	17:35:27
4,9160	3	15	0,33%	17:35:27
4,9160	5.000	24.580	0,33%	17:35:27
4,9160	12.062	59.297	0,33%	17:35:27
4,9160	4	20	0,33%	17:35:27
4,9160	2.810	13.814	0,33%	17:35:27
4,9160	5	25	0,33%	17:35:27
4,9160	713	3.505	0,33%	17:35:27
4,9160	4.597	22.599	0,33%	17:35:27
4,9160	1.275	6.268	0,33%	17:35:27
4,9160	1	5	0,33%	17:35:27
4,9160	96	472	0,33%	17:35:27
4,9160	2.000	9.832	0,33%	17:35:27
4,9160	4.821	23.700	0,33%	17:35:27
4,9160	15	74	0,33%	17:35:27
4,9160	1.685	8.283	0,33%	17:35:27
4,9160	1.464	7.197	0,33%	17:35:27
4,9160	971	4.773	0,33%	17:35:27
4,9160	2.467	12.128	0,33%	17:35:27
4,9160	5.691	27.977	0,33%	17:35:27
4,9160	63	310	0,33%	17:35:27
4,9160	323	1.588	0,33%	17:35:27
4,9160	227	1.116	0,33%	17:35:27
4,9160	1.837	9.031	0,33%	17:35:27
4,9160	9.735	47.857	0,33%	17:35:27
4,9160	667	3.279	0,33%	17:35:27
4,9160	4.598	22.604	0,33%	17:35:27
4,9160	1.410	6.932	0,33%	17:35:27
4,9160	11.164	54.882	0,33%	17:35:27
4,9160	2.974	14.620	0,33%	17:35:27
4,9200	4.000	19.680	0,41%	17:29:57
4,9200	1.700	8.364	0,41%	17:29:57
4,9200	3.512	17.279	0,41%	17:29:57
4,9200	1.488	7.321	0,41%	17:29:55
4,9200	401	1.973	0,41%	17:29:55
4,9200	199	979	0,41%	17:29:36
4,9200	480	2.362	0,41%	17:29:36
4,9190	539	2.651	0,39%	17:29:30
4,9190	1.300	6.395	0,39%	17:29:30
4,9190	1.177	5.790	0,39%	17:29:30
4,9190	539	2.651	0,39%	17:29:26
4,9190	2.383	11.722	0,39%	17:29:26
4,9190	779	3.832	0,39%	17:29:26
4,9190	1.350	6.641	0,39%	17:29:21
4,9190	1.300	6.395	0,39%	17:29:21
4,9180	224	1.102	0,37%	17:29:17
4,9180	1.177	5.788	0,37%	17:29:17
4,9180	550	2.705	0,37%	17:29:17
4,9180	1.300	6.393	0,37%	17:29:17
4,9160	2.635	12.954	0,33%	17:28:50
4,9180	294	1.446	0,37%	17:28:36
4,9180	1.300	6.393	0,37%	17:28:36
4,9170	229	1.126	0,35%	17:28:36
4,9170	1.177	5.787	0,35%	17:28:36
4,9170	891	4.381	0,35%	17:28:22
4,9170	82	403	0,35%	17:28:08
4,9170	1.300	6.392	0,35%	17:28:08
4,9170	1.177	5.787	0,35%	17:28:08
4,9170	30	148	0,35%	17:27:58
4,9170	2.028	9.972	0,35%	17:27:58
4,9170	224	1.101	0,35%	17:27:58
4,9170	1.300	6.392	0,35%	17:27:58
4,9170	1.177	5.787	0,35%	17:27:43
4,9180	1.177	5.788	0,37%	17:27:43
4,9170	927	4.558	0,35%	17:27:18
4,9170	250	1.229	0,35%	17:27:18
4,9180	1.177	5.788	0,37%	17:27:05
4,9170	1.675	8.236	0,35%	17:26:39
4,9180	2	10	0,37%	17:26:34
4,9190	231	1.136	0,39%	17:25:53
4,9190	222	1.092	0,39%	17:25:51
4,9180	2.000	9.836	0,37%	17:25:46
4,9170	1.841	9.052	0,35%	17:25:40
4,9160	4.880	23.990	0,33%	17:25:21
4,9160	4.059	19.954	0,33%	17:25:21
4,9160	821	4.036	0,33%	17:25:21
4,9160	1.300	6.391	0,33%	17:25:21
4,9170	1.600	7.867	0,35%	17:25:15
4,9170	1.052	5.173	0,35%	17:25:15
4,9160	813	3.997	0,33%	17:24:48
4,9160	166	816	0,33%	17:24:35
4,9150	1.867	9.176	0,31%	17:24:17
4,9150	1.614	7.933	0,31%	17:24:17
4,9150	1.177	5.785	0,31%	17:24:17
4,9150	174	855	0,31%	17:24:17
4,9150	1.300	6.390	0,31%	17:24:17
4,9160	1.177	5.786	0,33%	17:23:44
4,9160	810	3.982	0,33%	17:23:44
4,9160	91	447	0,33%	17:23:40
4,9160	680	3.343	0,33%	17:23:20
4,9120	1.178	5.786	0,24%	17:22:56
4,9100	1.449	7.115	0,20%	17:22:44
4,9100	2.008	9.859	0,20%	17:22:44
4,9100	642	3.152	0,20%	17:22:44
4,9110	1.178	5.785	0,22%	17:22:37
4,9110	814	3.998	0,22%	17:22:37
4,9120	4.880	23.971	0,24%	17:22:24
4,9120	470	2.309	0,24%	17:21:45
4,9130	793	3.896	0,27%	17:21:45
4,9130	231	1.135	0,27%	17:21:43
4,9130	776	3.812	0,27%	17:21:08
4,9130	448	2.201	0,27%	17:21:08
4,9130	231	1.135	0,27%	17:21:08
4,9110	860	4.223	0,22%	17:20:57
4,9110	8.336	40.938	0,22%	17:20:57
4,9110	1.178	5.785	0,22%	17:20:47
4,9140	224	1.101	0,29%	17:20:28
4,9140	1.178	5.789	0,29%	17:20:28
4,9140	1.300	6.388	0,29%	17:20:28
4,9140	558	2.742	0,29%	17:20:26
4,9140	620	3.047	0,29%	17:20:26
4,9140	392	1.926	0,29%	17:20:26
4,9140	437	2.147	0,29%	17:20:22
4,9140	507	2.491	0,29%	17:20:22
4,9140	477	2.344	0,29%	17:20:22
4,9130	407	2.000	0,27%	17:20:17
4,9130	1.399	6.873	0,27%	17:19:48
4,9130	224	1.101	0,27%	17:19:37
4,9130	145	712	0,27%	17:17:46
4,9130	1.309	6.431	0,27%	17:17:13
4,9130	1.290	6.338	0,27%	17:16:56
4,9150	2.000	9.830	0,31%	17:16:49
4,9140	1.290	6.339	0,29%	17:16:33
4,9140	1.184	5.818	0,29%	17:16:33
4,9120	926	4.549	0,24%	17:16:13
4,9130	833	4.093	0,27%	17:15:55
4,9130	233	1.145	0,27%	17:15:50
4,9160	500	2.458	0,33%	17:15:38
4,9150	1.064	5.230	0,31%	17:15:27
4,9150	1.300	6.390	0,31%	17:15:27
4,9150	2.000	9.830	0,31%	17:15:26
4,9150	1.847	9.078	0,31%	17:15:22
4,9160	224	1.101	0,33%	17:15:22
4,9170	406	1.996	0,35%	17:15:15
4,9170	1.300	6.392	0,35%	17:15:15
4,9150	5.000	24.575	0,31%	17:14:46
4,9150	1.001	4.920	0,31%	17:14:46
4,9150	1.300	6.390	0,31%	17:14:46
4,9170	2.008	9.873	0,35%	17:14:45
4,9170	90	443	0,35%	17:14:45
4,9170	1.834	9.018	0,35%	17:14:45
4,9180	1.177	5.788	0,37%	17:14:45
4,9180	224	1.102	0,37%	17:14:45
4,9180	5.646	27.767	0,37%	17:14:45
4,9180	612	3.010	0,37%	17:14:45
4,9180	6.242	30.698	0,37%	17:14:45
4,9200	406	1.998	0,41%	17:14:37
4,9190	232	1.141	0,39%	17:14:33
4,9180	472	2.321	0,37%	17:14:21
4,9180	1.300	6.393	0,37%	17:14:21
4,9190	228	1.122	0,39%	17:14:21
4,9220	106	522	0,45%	17:13:42
4,9220	124	610	0,45%	17:13:42
4,9220	174	856	0,45%	17:13:12
4,9210	542	2.667	0,43%	17:13:07
4,9160	476	2.340	0,33%	17:11:48
4,9160	2.168	10.658	0,33%	17:11:48
4,9150	1.325	6.512	0,31%	17:11:43
4,9140	337	1.656	0,29%	17:11:39
4,9140	100	491	0,29%	17:11:39
4,9140	1.202	5.907	0,29%	17:11:39
4,9140	1.578	7.754	0,29%	17:11:15
4,9170	54	266	0,35%	17:11:01
4,9170	1.000	4.917	0,35%	17:10:59
4,9190	480	2.361	0,39%	17:10:33
4,9190	1.300	6.395	0,39%	17:10:33
4,9200	231	1.137	0,41%	17:10:32
4,9200	2.273	11.183	0,41%	17:10:32
4,9200	813	4.000	0,41%	17:10:32
4,9200	5.000	24.600	0,41%	17:10:32
4,9220	935	4.602	0,45%	17:10:14
4,9230	1.625	8.000	0,47%	17:10:07
4,9220	224	1.103	0,45%	17:10:01
4,9210	700	3.445	0,43%	17:09:54
4,9210	1.300	6.397	0,43%	17:09:54
4,9220	857	4.218	0,45%	17:09:10
4,9210	2.294	11.289	0,43%	17:08:47
4,9230	229	1.127	0,47%	17:08:21
4,9240	2.023	9.961	0,49%	17:07:59
4,9240	1.944	9.572	0,49%	17:07:59
4,9240	701	3.452	0,49%	17:07:59
4,9240	1.500	7.386	0,49%	17:07:59
4,9250	300	1.478	0,51%	17:07:59
4,9260	704	3.468	0,53%	17:07:41
4,9260	1.161	5.719	0,53%	17:07:37
4,9260	614	3.025	0,53%	17:07:37
4,9270	3.039	14.973	0,55%	17:07:25
4,9270	224	1.104	0,55%	17:06:59
4,9270	615	3.030	0,55%	17:06:50
4,9250	400	1.970	0,51%	17:06:45
4,9270	150	739	0,55%	17:06:34
4,9280	1.100	5.421	0,57%	17:06:05
4,9270	1.138	5.607	0,55%	17:05:42
4,9280	1.174	5.785	0,57%	17:05:42
4,9280	1.300	6.406	0,57%	17:05:42
4,9280	2.180	10.743	0,57%	17:05:42
4,9280	224	1.104	0,57%	17:05:42
4,9290	187	922	0,59%	17:05:32
4,9300	4.000	19.720	0,61%	17:05:16
4,9300	1.250	6.163	0,61%	17:05:11
4,9300	224	1.104	0,61%	17:04:31
4,9300	7.467	36.812	0,61%	17:04:31
4,9290	1.017	5.013	0,59%	17:03:51
4,9290	910	4.485	0,59%	17:03:51
4,9290	204	1.006	0,59%	17:03:51
4,9290	446	2.198	0,59%	17:03:51
4,9290	464	2.287	0,59%	17:03:51
4,9290	988	4.870	0,59%	17:02:54
4,9290	508	2.504	0,59%	17:02:54
4,9290	54	266	0,59%	17:02:53
4,9290	601	2.962	0,59%	17:02:53
4,9260	2.184	10.758	0,53%	17:02:39
4,9270	224	1.104	0,55%	17:01:23
4,9270	652	3.212	0,55%	17:01:23
4,9280	1.800	8.870	0,57%	17:00:55
4,9280	200	986	0,57%	17:00:55
4,9260	1.087	5.355	0,53%	17:00:26
4,9270	227	1.118	0,55%	17:00:13
4,9270	959	4.725	0,55%	17:00:13
4,9300	1.175	5.793	0,61%	17:00:11
4,9300	705	3.476	0,61%	17:00:11
4,9300	295	1.454	0,61%	17:00:11
4,9300	2.000	9.860	0,61%	17:00:11
4,9280	1.181	5.820	0,57%	17:00:11
4,9260	2.146	10.571	0,53%	17:00:04
4,9260	1.899	9.354	0,53%	17:00:04
4,9270	529	2.606	0,55%	17:00:02
4,9270	226	1.114	0,55%	17:00:02
4,9270	932	4.592	0,55%	17:00:02
4,9270	1.213	5.976	0,55%	16:59:53
4,9280	224	1.104	0,57%	16:59:53
4,9260	1.150	5.665	0,53%	16:59:49
4,9260	733	3.611	0,53%	16:59:49
4,9260	4.273	21.049	0,53%	16:59:31
4,9230	1.224	6.026	0,47%	16:59:19
4,9230	588	2.895	0,47%	16:59:19
4,9230	951	4.682	0,47%	16:59:19
4,9230	332	1.634	0,47%	16:59:19
4,9230	828	4.076	0,47%	16:59:19
4,9220	1.851	9.111	0,45%	16:59:11
4,9210	2.454	12.076	0,43%	16:59:07
4,9210	609	2.997	0,43%	16:59:07
4,9190	40	197	0,39%	16:59:03
4,9190	542	2.666	0,39%	16:59:03
4,9190	151	743	0,39%	16:59:03
4,9190	2.000	9.838	0,39%	16:59:03
4,9190	370	1.820	0,39%	16:58:51
4,9190	225	1.107	0,39%	16:58:48
4,9200	570	2.804	0,41%	16:58:28
4,9180	2.000	9.836	0,37%	16:58:25
4,9200	230	1.132	0,41%	16:58:22
4,9210	466	2.293	0,43%	16:58:12
4,9210	224	1.102	0,43%	16:58:12
4,9210	997	4.906	0,43%	16:58:12
4,9230	1.705	8.394	0,47%	16:58:11
4,9200	1.284	6.317	0,41%	16:57:57
4,9190	475	2.337	0,39%	16:57:38
4,9190	641	3.153	0,39%	16:57:38
4,9200	471	2.317	0,41%	16:57:35
4,9200	1.010	4.969	0,41%	16:57:35
4,9200	224	1.102	0,41%	16:57:35
4,9210	2.044	10.059	0,43%	16:57:33
4,9220	4.880	24.019	0,45%	16:57:33
4,9250	1.824	8.983	0,51%	16:57:01
4,9250	1.920	9.456	0,51%	16:57:01
4,9240	1.000	4.924	0,49%	16:56:58
4,9240	453	2.231	0,49%	16:56:55
4,9240	990	4.875	0,49%	16:56:55
4,9240	760	3.742	0,49%	16:56:55
4,9250	5.000	24.625	0,51%	16:56:53
4,9250	6.000	29.550	0,51%	16:56:53
4,9260	878	4.325	0,53%	16:56:29
4,9260	144	709	0,53%	16:56:29
4,9260	4.880	24.039	0,53%	16:56:29
4,9260	224	1.103	0,53%	16:56:29
4,9270	662	3.262	0,55%	16:55:39
4,9270	224	1.104	0,55%	16:55:39
4,9270	225	1.109	0,55%	16:55:22
4,9270	1.923	9.475	0,55%	16:55:20
4,9270	9.760	48.088	0,55%	16:55:20
4,9310	1.219	6.011	0,63%	16:55:03
4,9290	1.971	9.715	0,59%	16:53:59
4,9280	8.173	40.277	0,57%	16:53:59
4,9330	326	1.608	0,67%	16:53:43
4,9330	306	1.509	0,67%	16:53:43
4,9350	2.018	9.959	0,71%	16:53:42
4,9350	578	2.852	0,71%	16:53:42
4,9340	1.952	9.631	0,69%	16:53:42
4,9340	1.900	9.375	0,69%	16:53:42
4,9340	2.046	10.095	0,69%	16:53:42
4,9340	2.516	12.414	0,69%	16:53:42
4,9340	5.438	26.831	0,69%	16:53:42
4,9310	224	1.105	0,63%	16:53:42
4,9290	1.300	6.408	0,59%	16:53:39
4,9290	1.500	7.394	0,59%	16:53:39
4,9280	418	2.060	0,57%	16:53:29
4,9290	669	3.298	0,59%	16:53:29
4,9300	224	1.104	0,61%	16:53:29
4,9300	224	1.104	0,61%	16:53:22
4,9310	232	1.144	0,63%	16:53:02
4,9320	224	1.105	0,65%	16:52:45
4,9320	1.290	6.362	0,65%	16:52:45
4,9320	1.755	8.656	0,65%	16:52:45
4,9320	1.000	4.932	0,65%	16:52:45
4,9290	1.866	9.198	0,59%	16:52:33
4,9290	874	4.308	0,59%	16:52:33
4,9290	1.190	5.866	0,59%	16:52:33
4,9300	165	813	0,61%	16:52:31
4,9300	224	1.104	0,61%	16:52:31
4,9300	600	2.958	0,61%	16:52:29
4,9310	1.214	5.986	0,63%	16:52:19
4,9290	205	1.010	0,59%	16:52:13
4,9290	2.245	11.066	0,59%	16:52:13
4,9290	224	1.104	0,59%	16:52:03
4,9300	1.433	7.065	0,61%	16:51:31
4,9300	2.616	12.897	0,61%	16:51:31
4,9300	174	858	0,61%	16:51:31
4,9300	224	1.104	0,61%	16:51:31
4,9300	637	3.140	0,61%	16:51:31
4,9300	4.916	24.236	0,61%	16:51:31
4,9300	3.855	19.005	0,61%	16:51:24
4,9300	2.417	11.916	0,61%	16:51:24
4,9300	1.174	5.788	0,61%	16:51:16
4,9300	542	2.672	0,61%	16:51:16
4,9300	224	1.104	0,61%	16:51:08
4,9300	1.174	5.788	0,61%	16:51:08
4,9300	573	2.825	0,61%	16:51:08
4,9290	224	1.104	0,59%	16:50:07
4,9280	1.756	8.654	0,57%	16:50:07
4,9280	2.244	11.058	0,57%	16:50:07
4,9230	224	1.103	0,47%	16:49:55
4,9230	791	3.894	0,47%	16:49:55
4,9230	2.589	12.746	0,47%	16:49:55
4,9200	226	1.112	0,41%	16:49:39
4,9200	7.734	38.051	0,41%	16:49:37
4,9200	2.266	11.149	0,41%	16:49:37
4,9200	97	477	0,41%	16:49:28
4,9190	302	1.486	0,39%	16:49:28
4,9190	1.287	6.331	0,39%	16:49:28
4,9190	224	1.102	0,39%	16:49:23
4,9230	1.875	9.231	0,47%	16:48:47
4,9230	224	1.103	0,47%	16:48:47
4,9230	7.931	39.044	0,47%	16:48:47
4,9240	714	3.516	0,49%	16:48:18
4,9240	1.029	5.067	0,49%	16:48:18
4,9230	2.069	10.186	0,47%	16:48:17
4,9240	60	295	0,49%	16:48:09
4,9210	202	994	0,43%	16:48:05
4,9190	4.880	24.005	0,39%	16:48:00
4,9190	1.290	6.346	0,39%	16:48:00
4,9190	403	1.982	0,39%	16:48:00
4,9190	404	1.987	0,39%	16:47:54
4,9190	4.477	22.022	0,39%	16:47:54
4,9190	4.880	24.005	0,39%	16:47:54
4,9190	1.290	6.346	0,39%	16:47:54
4,9190	1.225	6.026	0,39%	16:47:54
4,9190	224	1.102	0,39%	16:47:54
4,9200	403	1.983	0,41%	16:47:54
4,9160	411	2.020	0,33%	16:47:33
4,9160	644	3.166	0,33%	16:47:29
4,9160	485	2.384	0,33%	16:47:29
4,9160	2.319	11.400	0,33%	16:47:29
4,9130	418	2.054	0,27%	16:47:20
4,9120	422	2.073	0,24%	16:47:16
4,9130	4.880	23.975	0,27%	16:47:16
4,9130	1.869	9.182	0,27%	16:47:16
4,9140	408	2.005	0,29%	16:47:16
4,9140	1.600	7.862	0,29%	16:47:16
4,9180	224	1.102	0,37%	16:47:07
4,9180	824	4.052	0,37%	16:46:58
4,9160	4.053	19.925	0,33%	16:46:56
4,9150	414	2.035	0,31%	16:46:49
4,9150	414	2.035	0,31%	16:46:49
4,9180	44	216	0,37%	16:46:49
4,9180	44	216	0,37%	16:46:47
4,9200	526	2.588	0,41%	16:46:44
4,9200	1	5	0,41%	16:46:44
4,9190	7.299	35.904	0,39%	16:46:44
4,9190	1.409	6.931	0,39%	16:46:44
4,9190	975	4.796	0,39%	16:46:44
4,9160	74	364	0,33%	16:46:44
4,9100	358	1.758	0,20%	16:46:44
4,9100	814	3.997	0,20%	16:46:44
4,9110	1.300	6.384	0,22%	16:46:44
4,9120	1.190	5.845	0,24%	16:46:44
4,9130	1.290	6.338	0,27%	16:46:44
4,9130	2	10	0,27%	16:46:44
4,9130	428	2.103	0,27%	16:46:44
4,9130	1.406	6.908	0,27%	16:46:44
4,9140	685	3.366	0,29%	16:46:44
4,9140	429	2.108	0,29%	16:46:44
4,9150	671	3.298	0,31%	16:46:44
4,9150	427	2.099	0,31%	16:46:44
4,9140	383	1.882	0,29%	16:46:43
4,9140	428	2.103	0,29%	16:46:43
4,9140	28	138	0,29%	16:46:43
4,9140	765	3.759	0,29%	16:46:43
4,9110	703	3.452	0,22%	16:46:43
4,9120	542	2.662	0,24%	16:46:43
4,9130	1.189	5.842	0,27%	16:46:42
4,9130	705	3.464	0,27%	16:46:42
4,9130	435	2.137	0,27%	16:46:42
4,9140	1.296	6.369	0,29%	16:46:41
4,9160	1.884	9.262	0,33%	16:46:41
4,9170	397	1.952	0,35%	16:46:41
4,9170	612	3.009	0,35%	16:46:41
4,9170	612	3.009	0,35%	16:46:41
4,9170	197	969	0,35%	16:46:41
4,9180	1.884	9.266	0,37%	16:46:41
4,9190	542	2.666	0,39%	16:46:41
4,9190	542	2.666	0,39%	16:46:41
4,9200	1.125	5.535	0,41%	16:46:41
4,9230	710	3.495	0,47%	16:46:41
4,9230	710	3.495	0,47%	16:46:41
4,9230	1.175	5.785	0,47%	16:46:41
4,9210	525	2.584	0,43%	16:46:40
4,9210	542	2.667	0,43%	16:46:40
4,9220	142	699	0,45%	16:46:40
4,9220	542	2.668	0,45%	16:46:40
4,9220	490	2.412	0,45%	16:46:40
4,9220	52	256	0,45%	16:46:40
4,9220	542	2.668	0,45%	16:46:40
4,9220	542	2.668	0,45%	16:46:40
4,9230	91	448	0,47%	16:46:40
4,9230	1.084	5.337	0,47%	16:46:40
4,9240	3.687	18.155	0,49%	16:46:40
4,9240	1.221	6.012	0,49%	16:46:40
4,9250	9.760	48.068	0,51%	16:46:40
4,9250	1.174	5.782	0,51%	16:46:40
4,9310	346	1.706	0,63%	16:46:34
4,9310	8.654	42.673	0,63%	16:46:34
4,9320	1.786	8.809	0,65%	16:46:27
4,9320	1.300	6.412	0,65%	16:46:27
4,9320	790	3.896	0,65%	16:46:27
4,9310	595	2.934	0,63%	16:46:26
4,9320	224	1.105	0,65%	16:46:26
4,9310	613	3.023	0,63%	16:46:21
4,9320	612	3.018	0,65%	16:46:18
4,9300	224	1.104	0,61%	16:46:14
4,9300	2.189	10.792	0,61%	16:46:05
4,9300	224	1.104	0,61%	16:45:44
4,9290	2.197	10.829	0,59%	16:45:34
4,9290	1.446	7.127	0,59%	16:45:34
4,9300	144	710	0,61%	16:45:34
4,9310	156	769	0,63%	16:45:05
4,9320	950	4.685	0,65%	16:45:03
4,9320	559	2.757	0,65%	16:45:03
4,9320	1.300	6.412	0,65%	16:45:03
4,9320	1.901	9.376	0,65%	16:45:03
4,9320	1.277	6.298	0,65%	16:45:03
4,9320	43	212	0,65%	16:45:03
4,9310	224	1.105	0,63%	16:45:03
4,9310	723	3.565	0,63%	16:44:57
4,9320	1	5	0,65%	16:44:57
4,9340	4.880	24.078	0,69%	16:44:17
4,9350	223	1.101	0,71%	16:44:17
4,9360	174	859	0,73%	16:44:14
4,9360	954	4.709	0,73%	16:44:14
4,9330	1.926	9.501	0,67%	16:43:39
4,9370	87	430	0,76%	16:43:21
4,9370	348	1.718	0,76%	16:43:21
4,9340	530	2.615	0,69%	16:42:38
4,9330	802	3.956	0,67%	16:42:36
4,9330	1.000	4.933	0,67%	16:42:36
4,9340	223	1.100	0,69%	16:42:22
4,9330	225	1.110	0,67%	16:42:11
4,9330	226	1.115	0,67%	16:41:57
4,9350	1.810	8.932	0,71%	16:41:53
4,9360	1.926	9.507	0,73%	16:41:45
4,9360	2.017	9.956	0,73%	16:41:45
4,9370	225	1.111	0,76%	16:41:45
4,9380	242	1.195	0,78%	16:41:45
4,9400	9	44	0,82%	16:41:25
4,9400	2.140	10.572	0,82%	16:41:25
4,9410	1.223	6.043	0,84%	16:41:23
4,9410	9.000	44.469	0,84%	16:40:43
4,9400	12.000	59.280	0,82%	16:40:43
4,9400	21	104	0,82%	16:40:43
4,9400	19.897	98.291	0,82%	16:40:43
4,9400	542	2.677	0,82%	16:40:43
4,9400	542	2.677	0,82%	16:40:43
4,9400	1.084	5.355	0,82%	16:40:43
4,9400	935	4.619	0,82%	16:40:43
4,9370	223	1.101	0,76%	16:40:34
4,9350	10.000	49.350	0,71%	16:40:25
4,9340	363	1.791	0,69%	16:40:25
4,9330	224	1.105	0,67%	16:40:20
4,9310	671	3.309	0,63%	16:40:00
4,9310	225	1.109	0,63%	16:40:00
4,9300	500	2.465	0,61%	16:39:58
4,9300	2.036	10.037	0,61%	16:39:38
4,9300	1	5	0,61%	16:39:38
4,9290	228	1.124	0,59%	16:39:38
4,9300	199	981	0,61%	16:39:20
4,9250	224	1.103	0,51%	16:39:16
4,9220	4.000	19.688	0,45%	16:39:06
4,9200	750	3.690	0,41%	16:39:05
4,9200	224	1.102	0,41%	16:39:05
4,9200	453	2.229	0,41%	16:39:05
4,9200	2.717	13.368	0,41%	16:39:05
4,9200	6.118	30.101	0,41%	16:39:05
4,9200	376	1.850	0,41%	16:39:05
4,9200	1.206	5.934	0,41%	16:39:05
4,9180	1.255	6.172	0,37%	16:39:00
4,9180	935	4.598	0,37%	16:39:00
4,9160	1.196	5.880	0,33%	16:38:52
4,9160	250	1.229	0,33%	16:38:52
4,9170	133	654	0,35%	16:37:40
4,9170	224	1.101	0,35%	16:37:34
4,9160	559	2.748	0,33%	16:37:34
4,9160	224	1.101	0,33%	16:37:17
4,9160	326	1.603	0,33%	16:37:15
4,9160	3.000	14.748	0,33%	16:37:09
4,9170	87	428	0,35%	16:37:05
4,9190	1.600	7.870	0,39%	16:36:55
4,9170	224	1.101	0,35%	16:36:47
4,9170	1.434	7.051	0,35%	16:36:47
4,9160	1.009	4.960	0,33%	16:35:35
4,9160	8.879	43.649	0,33%	16:35:35
4,9170	8.776	43.152	0,35%	16:35:35
4,9170	8.746	43.004	0,35%	16:35:19
4,9170	8.254	40.585	0,35%	16:35:19
4,9180	4.880	24.000	0,37%	16:35:18
4,9180	39	192	0,37%	16:35:18
4,9180	185	910	0,37%	16:35:18
4,9180	4.880	24.000	0,37%	16:35:18
4,9180	1.177	5.788	0,37%	16:35:18
4,9200	18	89	0,41%	16:35:17
4,9160	1.300	6.391	0,33%	16:34:18
4,9140	2.439	11.985	0,29%	16:34:14
4,9190	1.827	8.987	0,39%	16:33:17
4,9200	358	1.761	0,41%	16:33:17
4,9200	542	2.667	0,41%	16:33:17
4,9230	3.052	15.025	0,47%	16:32:44
4,9230	129	635	0,47%	16:32:44
4,9220	205	1.009	0,45%	16:32:39
4,9220	1.084	5.335	0,45%	16:32:39
4,9230	5.000	24.615	0,47%	16:32:36
4,9230	4.816	23.709	0,47%	16:32:34
4,9230	930	4.578	0,47%	16:32:31
4,9230	2.306	11.352	0,47%	16:32:31
4,9230	2.792	13.745	0,47%	16:32:31
4,9230	224	1.103	0,47%	16:32:31
4,9230	1.746	8.596	0,47%	16:32:31
4,9230	1.746	8.596	0,47%	16:32:31
4,9230	1.746	8.596	0,47%	16:32:31
4,9230	5.992	29.499	0,47%	16:32:31
4,9230	1.746	8.596	0,47%	16:32:31
4,9230	2.064	10.161	0,47%	16:32:26
4,9230	3.959	19.490	0,47%	16:32:26
4,9230	1.084	5.337	0,47%	16:32:26
4,9230	1.084	5.337	0,47%	16:32:26
4,9230	1.041	5.125	0,47%	16:32:26
4,9230	12.222	60.169	0,47%	16:32:26
4,9230	8.877	43.701	0,47%	16:32:26
4,9230	224	1.103	0,47%	16:32:26
4,9245	2.075	10.218	0,50%	16:32:26
4,9230	1.231	6.060	0,47%	16:32:19
4,9240	1.000	4.924	0,49%	16:32:18
4,9250	224	1.103	0,51%	16:32:13
4,9330	1.920	9.471	0,67%	16:31:18
4,9340	2.123	10.475	0,69%	16:31:18
4,9340	688	3.395	0,69%	16:31:18
4,9350	223	1.101	0,71%	16:31:18
4,9350	12.000	59.220	0,71%	16:30:42
4,9320	224	1.105	0,65%	16:30:35
4,9320	1.028	5.070	0,65%	16:30:35
4,9300	816	4.023	0,61%	16:30:34
4,9280	100	493	0,57%	16:30:19
4,9270	3.775	18.599	0,55%	16:29:43
4,9270	2.537	12.500	0,55%	16:28:58
4,9250	200	985	0,51%	16:28:55
4,9250	2.066	10.175	0,51%	16:28:55
4,9220	346	1.703	0,45%	16:28:42
4,9220	1.084	5.335	0,45%	16:28:42
4,9220	542	2.668	0,45%	16:28:42
4,9220	1.248	6.143	0,45%	16:28:42
4,9210	1.012	4.980	0,43%	16:28:31
4,9240	224	1.103	0,49%	16:28:24
4,9240	1.372	6.756	0,49%	16:28:01
4,9250	2.070	10.195	0,51%	16:28:01
4,9250	1.041	5.127	0,51%	16:27:52
4,9230	3.706	18.245	0,47%	16:27:16
4,9230	224	1.103	0,47%	16:27:16
4,9220	2.322	11.429	0,45%	16:27:10
4,9250	188	926	0,51%	16:27:00
4,9260	148	729	0,53%	16:27:00
4,9260	4.880	24.039	0,53%	16:27:00
4,9260	4.880	24.039	0,53%	16:27:00
4,9270	155	764	0,55%	16:27:00
4,9280	146	719	0,57%	16:27:00
4,9280	231	1.138	0,57%	16:27:00
4,9295	2.205	10.870	0,60%	16:27:00
4,9270	600	2.956	0,55%	16:26:42
4,9270	1.901	9.366	0,55%	16:26:42
4,9280	1.300	6.406	0,57%	16:26:42
4,9280	1.157	5.702	0,57%	16:26:42
4,9280	542	2.671	0,57%	16:26:42
4,9270	1.300	6.405	0,55%	16:26:40
4,9270	3.658	18.023	0,55%	16:26:40
4,9270	2.097	10.332	0,55%	16:26:40
4,9250	2.260	11.131	0,51%	16:26:25
4,9230	1.000	4.923	0,47%	16:25:30
4,9250	1.000	4.925	0,51%	16:25:25
4,9240	232	1.142	0,49%	16:25:14
4,9250	316	1.556	0,51%	16:25:00
4,9290	232	1.144	0,59%	16:24:15
4,9200	1.016	4.999	0,41%	16:24:03
4,9200	2.871	14.125	0,41%	16:24:03
4,9200	365	1.796	0,41%	16:24:03
4,9180	1.880	9.246	0,37%	16:23:58
4,9180	90	443	0,37%	16:23:58
4,9190	224	1.102	0,39%	16:23:57
4,9180	943	4.638	0,37%	16:23:34
4,9180	2.000	9.836	0,37%	16:23:34
4,9180	233	1.146	0,37%	16:23:32
4,9200	1.709	8.408	0,41%	16:23:27
4,9200	8.741	43.006	0,41%	16:23:27
4,9180	300	1.475	0,37%	16:23:27
4,9180	1.000	4.918	0,37%	16:23:27
4,9170	306	1.505	0,35%	16:23:23
4,9160	307	1.509	0,33%	16:23:18
4,9150	6.971	34.262	0,31%	16:23:17
4,9150	2.029	9.973	0,31%	16:23:17
4,9200	303	1.491	0,41%	16:23:06
4,9200	1.829	8.999	0,41%	16:23:06
4,9200	2.149	10.573	0,41%	16:23:06
4,9190	308	1.515	0,39%	16:23:06
4,9180	224	1.102	0,37%	16:23:03
4,9160	224	1.101	0,33%	16:22:42
4,9170	19.500	95.882	0,35%	16:22:38
4,9120	4.880	23.971	0,24%	16:22:29
4,9120	578	2.839	0,24%	16:22:29
4,9130	1.293	6.353	0,27%	16:22:29
4,9150	224	1.101	0,31%	16:22:29
4,9170	418	2.055	0,35%	16:22:29
4,9160	224	1.101	0,33%	16:22:28
4,9200	305	1.501	0,41%	16:22:01
4,9210	224	1.102	0,43%	16:22:00
4,9220	357	1.757	0,45%	16:21:54
4,9220	2.041	10.046	0,45%	16:21:54
4,9220	317	1.560	0,45%	16:21:44
4,9220	500	2.461	0,45%	16:21:37
4,9210	230	1.132	0,43%	16:21:32
4,9220	1.247	6.138	0,45%	16:21:32
4,9220	466	2.294	0,45%	16:21:32
4,9230	986	4.854	0,47%	16:21:09
4,9250	2.067	10.180	0,51%	16:21:09
4,9260	224	1.103	0,53%	16:21:09
4,9260	375	1.847	0,53%	16:21:09
4,9290	5.124	25.256	0,59%	16:20:32
4,9290	2.465	12.150	0,59%	16:20:32
4,9300	2.411	11.886	0,61%	16:20:32
4,9300	227	1.119	0,61%	16:20:28
4,9290	92.201	454.459	0,59%	16:20:26
4,9290	500	2.465	0,59%	16:20:26
4,9300	8.013	39.504	0,61%	16:20:24
4,9300	1.987	9.796	0,61%	16:20:24
4,9310	310	1.529	0,63%	16:20:09
4,9290	8.299	40.906	0,59%	16:20:08
4,9290	314	1.548	0,59%	16:19:54
4,9300	8.990	44.321	0,61%	16:19:52
4,9300	16.808	82.863	0,61%	16:19:52
4,9300	11.030	54.378	0,61%	16:19:52
4,9300	542	2.672	0,61%	16:19:52
4,9300	542	2.672	0,61%	16:19:52
4,9300	20.750	102.298	0,61%	16:19:52
4,9300	41.461	204.403	0,61%	16:19:52
4,9300	542	2.672	0,61%	16:19:52
4,9300	314	1.548	0,61%	16:19:52
4,9300	21	104	0,61%	16:19:52
4,9310	1.674	8.254	0,63%	16:19:52
4,9310	1.979	9.758	0,63%	16:19:52
4,9310	1.916	9.448	0,63%	16:19:52
4,9330	312	1.539	0,67%	16:19:46
4,9320	542	2.673	0,65%	16:19:43
4,9320	85.646	422.406	0,65%	16:19:43
4,9320	2.400	11.837	0,65%	16:19:43
4,9320	1.290	6.362	0,65%	16:19:43
4,9320	8.877	43.781	0,65%	16:19:43
4,9320	2.245	11.072	0,65%	16:19:43
4,9310	542	2.673	0,63%	16:19:43
4,9320	327	1.613	0,65%	16:19:34
4,9320	2.308	11.383	0,65%	16:19:34
4,9320	1.200	5.918	0,65%	16:19:30
4,9320	44	217	0,65%	16:19:21
4,9330	2.124	10.478	0,67%	16:19:20
4,9330	1.173	5.786	0,67%	16:19:18
4,9330	289	1.426	0,67%	16:19:18
4,9320	692	3.413	0,65%	16:19:18
4,9330	224	1.105	0,67%	16:19:06
4,9330	2.071	10.216	0,67%	16:19:06
4,9280	224	1.104	0,57%	16:18:52
4,9270	542	2.670	0,55%	16:18:52
4,9270	582	2.868	0,55%	16:18:51
4,9290	224	1.104	0,59%	16:18:41
4,9290	311	1.533	0,59%	16:18:41
4,9300	2.594	12.788	0,61%	16:18:33
4,9300	406	2.002	0,61%	16:18:33
4,9280	2.743	13.518	0,57%	16:18:32
4,9260	232	1.143	0,53%	16:18:29
4,9190	224	1.102	0,39%	16:18:19
4,9170	1.591	7.823	0,35%	16:17:52
4,9170	366	1.800	0,35%	16:17:52
4,9170	1.225	6.023	0,35%	16:17:52
4,9170	326	1.603	0,35%	16:17:52
4,9140	336	1.651	0,29%	16:17:39
4,9110	224	1.100	0,22%	16:17:13
4,9130	377	1.852	0,27%	16:17:08
4,9130	542	2.663	0,27%	16:17:08
4,9130	542	2.663	0,27%	16:17:03
4,9160	1.290	6.342	0,33%	16:16:58
4,9160	1.177	5.786	0,33%	16:16:58
4,9160	224	1.101	0,33%	16:16:58
4,9160	224	1.101	0,33%	16:16:58
4,9140	169	830	0,29%	16:16:51
4,9150	169	831	0,31%	16:16:50
4,9130	18.355	90.178	0,27%	16:16:37
4,9130	1.290	6.338	0,27%	16:16:37
4,9130	542	2.663	0,27%	16:16:37
4,9130	542	2.663	0,27%	16:16:37
4,9090	542	2.661	0,18%	16:16:28
4,9100	9.760	47.922	0,20%	16:16:26
4,9100	1.721	8.450	0,20%	16:16:26
4,9140	705	3.464	0,29%	16:16:26
4,9110	1.178	5.785	0,22%	16:16:20
4,9110	1.721	8.452	0,22%	16:16:20
4,9110	224	1.100	0,22%	16:16:20
4,9120	227	1.115	0,24%	16:16:20
4,9120	1.721	8.454	0,24%	16:16:20
4,9130	542	2.663	0,27%	16:16:20
4,9130	542	2.663	0,27%	16:16:20
4,9130	633	3.110	0,27%	16:16:20
4,9150	354	1.740	0,31%	16:16:20
4,9150	1.721	8.459	0,31%	16:16:20
4,9150	900	4.424	0,31%	16:16:20
4,9140	224	1.101	0,29%	16:16:20
4,9130	2.826	13.884	0,27%	16:16:12
4,9130	542	2.663	0,27%	16:16:12
4,9150	2.119	10.415	0,31%	16:16:11
4,9150	612	3.008	0,31%	16:16:11
4,9150	1.305	6.414	0,31%	16:16:11
4,9150	844	4.148	0,31%	16:16:11
4,9160	542	2.664	0,33%	16:16:11
4,9200	224	1.102	0,41%	16:16:06
4,9210	1.438	7.076	0,43%	16:16:06
4,9210	542	2.667	0,43%	16:16:06
4,9190	542	2.666	0,39%	16:16:05
4,9200	1.000	4.920	0,41%	16:16:05
4,9270	528	2.601	0,55%	16:16:01
4,9280	4.880	24.049	0,57%	16:16:01
4,9390	963	4.756	0,80%	16:15:45
4,9390	1.084	5.354	0,80%	16:15:45
4,9450	1.602	7.922	0,92%	16:15:41
4,9440	1.754	8.672	0,90%	16:15:41
4,9440	1.042	5.152	0,90%	16:15:41
4,9430	1.753	8.665	0,88%	16:15:41
4,9420	1.702	8.411	0,86%	16:15:41
4,9410	1.590	7.856	0,84%	16:15:40
4,9400	542	2.677	0,82%	16:15:40
4,9310	1.257	6.198	0,63%	16:14:44
4,9290	292	1.439	0,59%	16:14:44
4,9310	296	1.460	0,63%	16:14:41
4,9310	1.721	8.486	0,63%	16:14:41
4,9310	790	3.895	0,63%	16:14:41
4,9320	790	3.896	0,65%	16:14:41
4,9300	296	1.459	0,61%	16:14:41
4,9310	1.197	5.902	0,63%	16:14:41
4,9250	301	1.482	0,51%	16:14:38
4,9250	302	1.487	0,51%	16:14:35
4,9250	302	1.487	0,51%	16:14:35
4,9260	1.110	5.468	0,53%	16:14:35
4,9250	1.280	6.304	0,51%	16:14:35
4,9240	225	1.108	0,49%	16:14:35
4,9210	305	1.501	0,43%	16:14:35
4,9210	305	1.501	0,43%	16:14:35
4,9220	1.154	5.680	0,45%	16:14:35
4,9210	1.216	5.984	0,43%	16:14:34
4,9210	308	1.516	0,43%	16:14:34
4,9190	307	1.510	0,39%	16:14:33
4,9190	1.211	5.957	0,39%	16:14:33
4,9180	546	2.685	0,37%	16:14:33
4,9190	578	2.843	0,39%	16:14:33
4,9250	312	1.537	0,51%	16:14:32
4,9230	1.721	8.472	0,47%	16:14:31
4,9230	111	546	0,47%	16:14:31
4,9240	542	2.669	0,49%	16:14:31
4,9280	715	3.524	0,57%	16:14:30
4,9300	542	2.672	0,61%	16:14:29
4,9330	2.020	9.965	0,67%	16:14:28
4,9340	329	1.623	0,69%	16:14:23
4,9320	597	2.944	0,65%	16:14:21
4,9330	1.846	9.106	0,67%	16:14:21
4,9350	2.152	10.620	0,71%	16:14:21
4,9430	2.400	11.863	0,88%	16:14:13
4,9430	1.801	8.902	0,88%	16:14:13
4,9430	1.721	8.507	0,88%	16:14:13
4,9420	1.721	8.505	0,86%	16:14:13
4,9410	1.721	8.503	0,84%	16:14:13
4,9400	542	2.677	0,82%	16:14:13
4,9360	1.721	8.495	0,73%	16:14:13
4,9410	226	1.117	0,84%	16:14:10
4,9350	1.884	9.298	0,71%	16:14:09
4,9350	1.721	8.493	0,71%	16:14:09
4,9310	6.406	31.588	0,63%	16:14:09
4,9310	610	3.008	0,63%	16:14:09
4,9320	8.771	43.259	0,65%	16:14:09
4,9320	1.300	6.412	0,65%	16:14:09
4,9330	1.721	8.490	0,67%	16:14:09
4,9340	542	2.674	0,69%	16:14:09
4,9350	133	656	0,71%	16:14:08
4,9340	8.299	40.947	0,69%	16:14:08
4,9350	1.721	8.493	0,71%	16:14:08
4,9350	8.894	43.892	0,71%	16:14:08
4,9360	1.721	8.495	0,73%	16:14:08
4,9360	8.947	44.162	0,73%	16:14:08
4,9390	1.573	7.769	0,80%	16:14:08
4,9400	2.100	10.374	0,82%	16:14:08
4,9450	542	2.680	0,92%	16:14:04
4,9450	325	1.607	0,92%	16:14:04
4,9460	1.688	8.349	0,94%	16:14:04
4,9460	898	4.442	0,94%	16:14:04
4,9500	10.000	49.500	1,02%	16:14:02
4,9500	660	3.267	1,02%	16:14:02
4,9500	2.200	10.890	1,02%	16:14:02
4,9500	200	990	1,02%	16:14:02
4,9500	30.500	150.975	1,02%	16:14:02
4,9500	1.500	7.425	1,02%	16:14:02
4,9500	750	3.713	1,02%	16:14:02
4,9500	3.020	14.949	1,02%	16:14:02
4,9500	1.150	5.693	1,02%	16:14:02
4,9500	4.200	20.790	1,02%	16:14:02
4,9500	2.000	9.900	1,02%	16:14:02
4,9500	700	3.465	1,02%	16:14:02
4,9500	1.500	7.425	1,02%	16:14:02
4,9500	13.500	66.825	1,02%	16:14:02
4,9500	13.500	66.825	1,02%	16:14:02
4,9500	15.000	74.250	1,02%	16:14:02
4,9500	1.000	4.950	1,02%	16:14:02
4,9500	2.000	9.900	1,02%	16:14:02
4,9500	600	2.970	1,02%	16:14:02
4,9500	2.000	9.900	1,02%	16:14:02
4,9500	700	3.465	1,02%	16:14:02
4,9500	220	1.089	1,02%	16:14:02
4,9500	2	10	1,02%	16:14:02
4,9500	1.000	4.950	1,02%	16:14:02
4,9500	2.000	9.900	1,02%	16:14:02
4,9500	2.200	10.890	1,02%	16:14:02
4,9500	470	2.327	1,02%	16:14:02
4,9500	10.000	49.500	1,02%	16:14:02
4,9500	1.600	7.920	1,02%	16:14:02
4,9500	45	223	1,02%	16:14:02
4,9500	130	644	1,02%	16:14:02
4,9500	5.000	24.750	1,02%	16:14:02
4,9500	4.540	22.473	1,02%	16:14:02
4,9500	2.100	10.395	1,02%	16:14:02
4,9500	3.750	18.563	1,02%	16:14:02
4,9500	22.371	110.736	1,02%	16:14:02
4,9490	1.767	8.745	1,00%	16:14:02
4,9490	13.263	65.639	1,00%	16:14:02
4,9470	542	2.681	0,96%	16:14:01
4,9430	542	2.679	0,88%	16:14:00
4,9420	223	1.102	0,86%	16:13:59
4,9410	542	2.678	0,84%	16:13:58
4,9390	1.695	8.372	0,80%	16:13:58
4,9390	542	2.677	0,80%	16:13:58
4,9420	542	2.679	0,86%	16:13:57
4,9380	1.084	5.353	0,78%	16:13:55
4,9380	542	2.676	0,78%	16:13:55
4,9370	793	3.915	0,76%	16:13:54
4,9370	2.207	10.896	0,76%	16:13:54
4,9400	140	692	0,82%	16:13:54
4,9400	1.721	8.502	0,82%	16:13:54
4,9400	48	237	0,82%	16:13:53
4,9400	542	2.677	0,82%	16:13:53
4,9400	542	2.677	0,82%	16:13:53
4,9400	3.868	19.108	0,82%	16:13:53
4,9400	75	371	0,82%	16:13:53
4,9400	1.960	9.682	0,82%	16:13:53
4,9400	540	2.668	0,82%	16:13:53
4,9400	2	10	0,82%	16:13:53
4,9400	500	2.470	0,82%	16:13:53
4,9400	7.285	35.988	0,82%	16:13:53
4,9400	4.000	19.760	0,82%	16:13:53
4,9400	4.916	24.285	0,82%	16:13:53
4,9400	1.084	5.355	0,82%	16:13:53
4,9300	7.341	36.191	0,61%	16:13:50
4,9300	6.328	31.197	0,61%	16:13:50
4,9300	5.400	26.622	0,61%	16:13:50
4,9300	3.842	18.941	0,61%	16:13:50
4,9300	2.420	11.931	0,61%	16:13:50
4,9300	2	10	0,61%	16:13:50
4,9300	8	39	0,61%	16:13:50
4,9290	1.500	7.394	0,59%	16:13:50
4,9290	1.500	7.394	0,59%	16:13:50
4,9260	99	488	0,53%	16:13:49
4,9260	1.084	5.340	0,53%	16:13:49
4,9250	365	1.798	0,51%	16:13:49
4,9240	1.500	7.386	0,49%	16:13:49
4,9190	232	1.141	0,39%	16:13:47
4,9160	537	2.640	0,33%	16:13:44
4,9200	542	2.667	0,41%	16:13:42
4,9090	427	2.096	0,18%	16:13:33
4,9100	437	2.146	0,20%	16:13:33
4,9100	444	2.180	0,20%	16:13:33
4,9130	1.630	8.008	0,27%	16:13:32
4,9130	567	2.786	0,27%	16:13:32
4,9170	1.556	7.651	0,35%	16:13:32
4,9170	607	2.985	0,35%	16:13:32
4,9200	679	3.341	0,41%	16:13:31
4,9200	542	2.667	0,41%	16:13:31
4,9200	17.580	86.494	0,41%	16:13:31
4,9190	542	2.666	0,39%	16:13:31
4,9160	1.639	8.057	0,33%	16:13:31
4,9160	2.140	10.520	0,33%	16:13:31
4,9160	1.060	5.211	0,33%	16:13:31
4,9150	800	3.932	0,31%	16:13:30
4,9120	228	1.120	0,24%	16:13:30
4,9040	932	4.571	0,08%	16:13:28
4,9030	542	2.657	0,06%	16:13:28
4,9020	565	2.770	0,04%	16:13:28
4,9020	1.122	5.500	0,04%	16:13:25
4,9020	4.505	22.084	0,04%	16:13:25
4,9020	2.041	10.005	0,04%	16:13:25
4,9030	933	4.574	0,06%	16:13:25
4,9090	285	1.399	0,18%	16:13:22
4,9080	1.721	8.447	0,16%	16:13:22
4,9080	828	4.064	0,16%	16:13:22
4,9080	1.721	8.447	0,16%	16:13:22
4,9080	679	3.333	0,16%	16:13:22
4,9070	1.721	8.445	0,14%	16:13:22
4,9060	1.721	8.443	0,12%	16:13:22
4,9060	542	2.659	0,12%	16:13:22
4,9060	225	1.104	0,12%	16:13:20
4,9050	3.587	17.594	0,10%	16:13:19
4,9050	1.721	8.442	0,10%	16:13:19
4,9050	1.866	9.153	0,10%	16:13:19
4,9050	542	2.659	0,10%	16:13:19
4,9030	338	1.657	0,06%	16:13:18
4,9030	542	2.657	0,06%	16:13:18
4,9020	1.437	7.044	0,04%	16:13:18
4,9020	542	2.657	0,04%	16:13:18
4,9040	1.894	9.288	0,08%	16:13:18
4,9030	1.721	8.438	0,06%	16:13:18
4,9060	390	1.913	0,12%	16:13:17
4,9060	542	2.659	0,12%	16:13:17
4,9040	1.070	5.247	0,08%	16:13:17
4,9040	38	186	0,08%	16:13:17
4,9040	679	3.330	0,08%	16:13:17
4,9050	542	2.659	0,10%	16:13:17
4,9060	527	2.585	0,12%	16:13:15
4,9070	6	29	0,14%	16:13:15
4,9080	8	39	0,16%	16:13:15
4,9090	823	4.040	0,18%	16:13:15
4,9090	1.084	5.321	0,18%	16:13:15
4,9090	1.084	5.321	0,18%	16:13:15
4,9090	1.064	5.223	0,18%	16:13:14
4,9090	16	79	0,18%	16:13:14
4,9090	228	1.119	0,18%	16:13:14
4,9120	1.283	6.302	0,24%	16:13:13
4,9150	2.504	12.307	0,31%	16:13:12
4,9150	542	2.664	0,31%	16:13:12
4,9150	1.084	5.328	0,31%	16:13:12
4,9150	1.870	9.191	0,31%	16:13:12
4,9130	542	2.663	0,27%	16:13:11
4,9090	1.840	9.033	0,18%	16:13:10
4,9090	542	2.661	0,18%	16:13:10
4,9060	542	2.659	0,12%	16:13:10
4,9050	500	2.453	0,10%	16:13:09
4,9040	542	2.658	0,08%	16:13:09
4,9030	622	3.050	0,06%	16:13:08
4,9060	305	1.496	0,12%	16:13:08
4,9060	1.626	7.977	0,12%	16:13:08
4,9070	542	2.660	0,14%	16:13:08
4,9080	491	2.410	0,16%	16:13:08
4,9080	1.084	5.320	0,16%	16:13:08
4,9110	2.469	12.125	0,22%	16:13:07
4,9100	1.669	8.195	0,20%	16:13:07
4,9100	6.700	32.897	0,20%	16:13:07
4,9100	107	525	0,20%	16:13:07
4,9100	542	2.661	0,20%	16:13:07
4,9100	3.851	18.908	0,20%	16:13:07
4,9100	1.658	8.141	0,20%	16:13:07
4,9100	542	2.661	0,20%	16:13:07
4,9070	729	3.577	0,14%	16:13:07
4,9070	542	2.660	0,14%	16:13:07
4,9060	570	2.796	0,12%	16:13:07
4,9060	1.200	5.887	0,12%	16:13:07
4,9060	321	1.575	0,12%	16:13:07
4,9050	1.133	5.557	0,10%	16:13:06
4,9020	828	4.059	0,04%	16:13:06
4,9030	497	2.437	0,06%	16:13:06
4,9030	803	3.937	0,06%	16:13:06
4,9030	542	2.657	0,06%	16:13:06
4,9040	542	2.658	0,08%	16:13:06
4,9050	542	2.659	0,10%	16:13:06
4,9050	542	2.659	0,10%	16:13:06
4,9050	542	2.659	0,10%	16:13:06
4,9050	1.241	6.087	0,10%	16:13:06
4,9050	385	1.888	0,10%	16:13:06
4,9050	1.084	5.317	0,10%	16:13:06
4,9030	2.366	11.600	0,06%	16:13:06
4,9030	34	167	0,06%	16:13:06
4,9030	1.208	5.923	0,06%	16:13:06
4,9010	1.300	6.371	0,02%	16:13:05
4,8940	1.721	8.423	-0,12%	16:13:03
4,8950	287	1.405	-0,10%	16:13:03
4,8950	274	1.341	-0,10%	16:13:03
4,8970	11	54	-0,06%	16:13:03
4,8950	883	4.322	-0,10%	16:13:03
4,8950	542	2.653	-0,10%	16:13:03
4,8950	630	3.084	-0,10%	16:13:03
4,8960	613	3.001	-0,08%	16:13:03
4,8970	542	2.654	-0,06%	16:13:03
4,8980	542	2.655	-0,04%	16:13:03
4,8980	554	2.713	-0,04%	16:13:03
4,9000	13.549	66.390	0,00%	16:13:02
4,9000	542	2.656	0,00%	16:13:02
4,9000	1.741	8.531	0,00%	16:13:02
4,9020	552	2.706	0,04%	16:13:02
4,9020	624	3.059	0,04%	16:13:02
4,9010	133	652	0,02%	16:13:01
4,8980	758	3.713	-0,04%	16:13:01
4,8970	542	2.654	-0,06%	16:13:01
4,8970	943	4.618	-0,06%	16:13:00
4,8970	1.721	8.428	-0,06%	16:13:00
4,8930	270	1.321	-0,14%	16:13:00
4,8930	1.660	8.122	-0,14%	16:13:00
4,8940	693	3.392	-0,12%	16:13:00
4,8940	542	2.653	-0,12%	16:13:00
4,8940	612	2.995	-0,12%	16:13:00
4,8940	502	2.457	-0,12%	16:13:00
4,8940	40	196	-0,12%	16:13:00
4,8960	200	979	-0,08%	16:13:00
4,8960	1.721	8.426	-0,08%	16:13:00
4,8970	800	3.918	-0,06%	16:13:00
4,8970	1.146	5.612	-0,06%	16:13:00
4,8970	542	2.654	-0,06%	16:13:00
4,8970	33	162	-0,06%	16:13:00
4,8980	679	3.326	-0,04%	16:13:00
4,8980	580	2.841	-0,04%	16:13:00
4,8980	1.300	6.367	-0,04%	16:13:00
4,9010	679	3.328	0,02%	16:12:59
4,9010	542	2.656	0,02%	16:12:59
4,9030	1.900	9.316	0,06%	16:12:59
4,8990	1.572	7.701	-0,02%	16:12:59
4,9030	1.955	9.585	0,06%	16:12:59
4,9030	1.721	8.438	0,06%	16:12:59
4,8990	149	730	-0,02%	16:12:59
4,8990	1.721	8.431	-0,02%	16:12:59
4,9000	1.721	8.433	0,00%	16:12:59
4,9050	631	3.095	0,10%	16:12:59
4,9020	731	3.583	0,04%	16:12:59
4,9020	2.000	9.804	0,04%	16:12:59
4,9010	638	3.127	0,02%	16:12:59
4,9000	700	3.430	0,00%	16:12:58
4,9000	2.000	9.800	0,00%	16:12:58
4,9000	4.546	22.275	0,00%	16:12:58
4,9000	230	1.127	0,00%	16:12:58
4,9000	5.000	24.500	0,00%	16:12:58
4,9000	3.000	14.700	0,00%	16:12:58
4,9000	800	3.920	0,00%	16:12:58
4,8990	1.721	8.431	-0,02%	16:12:58
4,8980	200	980	-0,04%	16:12:58
4,8980	200	980	-0,04%	16:12:58
4,8980	365	1.788	-0,04%	16:12:58
4,8950	1.288	6.305	-0,10%	16:12:57
4,8950	899	4.401	-0,10%	16:12:57
4,8900	2.045	10.000	-0,20%	16:12:57
4,8900	10.204	49.898	-0,20%	16:12:57
4,8900	6.466	31.619	-0,20%	16:12:57
4,8900	201	983	-0,20%	16:12:57
4,8900	899	4.396	-0,20%	16:12:57
4,8890	542	2.650	-0,22%	16:12:57
4,8890	1.343	6.566	-0,22%	16:12:57
4,8860	10.700	52.280	-0,29%	16:12:57
4,8850	3.753	18.333	-0,31%	16:12:57
4,8840	1.290	6.300	-0,33%	16:12:57
4,8840	500	2.442	-0,33%	16:12:57
4,8800	1.915	9.345	-0,41%	16:12:57
4,8800	826	4.031	-0,41%	16:12:57
4,8800	6.350	30.988	-0,41%	16:12:57
4,8800	4.024	19.637	-0,41%	16:12:57
4,8800	1.010	4.929	-0,41%	16:12:57
4,8800	10.225	49.898	-0,41%	16:12:57
4,8790	2.741	13.373	-0,43%	16:12:57
4,8790	1.360	6.635	-0,43%	16:12:57
4,8790	517	2.522	-0,43%	16:12:57
4,8790	1.292	6.304	-0,43%	16:12:57
4,8780	517	2.522	-0,45%	16:12:57
4,8740	2.400	11.698	-0,53%	16:12:57
4,8740	800	3.899	-0,53%	16:12:57
4,8730	601	2.929	-0,55%	16:12:57
4,8730	86	419	-0,55%	16:12:56
4,8730	603	2.938	-0,55%	16:12:56
4,8720	601	2.928	-0,57%	16:12:56
4,8710	1.721	8.383	-0,59%	16:12:56
4,8680	528	2.570	-0,65%	16:12:56
4,8680	1.084	5.277	-0,65%	16:12:56
4,8680	313	1.524	-0,65%	16:12:56
4,8680	1.084	5.277	-0,65%	16:12:56
4,8680	542	2.638	-0,65%	16:12:55
4,8710	1.662	8.096	-0,59%	16:12:55
4,8700	1.616	7.870	-0,61%	16:12:54
4,8700	36	175	-0,61%	16:12:54
4,8700	612	2.980	-0,61%	16:12:54
4,8700	1.852	9.019	-0,61%	16:12:54
4,8690	4.300	20.937	-0,63%	16:12:54
4,8690	1.647	8.019	-0,63%	16:12:54
4,8690	1.695	8.253	-0,63%	16:12:54
4,8690	1.678	8.170	-0,63%	16:12:54
4,8690	378	1.840	-0,63%	16:12:54
4,8650	877	4.267	-0,71%	16:12:54
4,8640	542	2.636	-0,73%	16:12:54
4,8640	221	1.075	-0,73%	16:12:54
4,8620	639	3.107	-0,78%	16:12:54
4,8590	1.721	8.362	-0,84%	16:12:52
4,8590	651	3.163	-0,84%	16:12:52
4,8580	651	3.163	-0,86%	16:12:52
4,8600	657	3.193	-0,82%	16:12:52
4,8580	659	3.201	-0,86%	16:12:52
4,8580	744	3.614	-0,86%	16:12:52
4,8570	2.421	11.759	-0,88%	16:12:52
4,8570	660	3.206	-0,88%	16:12:52
4,8570	278	1.350	-0,88%	16:12:52
4,8570	542	2.632	-0,88%	16:12:52
4,8570	739	3.589	-0,88%	16:12:52
4,8570	621	3.016	-0,88%	16:12:50
4,8560	1.157	5.618	-0,90%	16:12:50
4,8550	1.168	5.671	-0,92%	16:12:50
4,8540	578	2.806	-0,94%	16:12:50
4,8540	1.300	6.310	-0,94%	16:12:50
4,8540	1.828	8.873	-0,94%	16:12:50
4,8530	1.044	5.067	-0,96%	16:12:50
4,8530	1.157	5.615	-0,96%	16:12:50
4,8530	1.870	9.075	-0,96%	16:12:50
4,8530	1.300	6.309	-0,96%	16:12:50
4,8520	1.049	5.090	-0,98%	16:12:50
4,8510	1.194	5.792	-1,00%	16:12:50
4,8510	1.123	5.448	-1,00%	16:12:50
4,8500	11.079	53.733	-1,02%	16:12:49
4,8500	612	2.968	-1,02%	16:12:49
4,8500	1.309	6.349	-1,02%	16:12:49
4,8500	578	2.803	-1,02%	16:12:49
4,8490	521	2.526	-1,04%	16:12:49
4,8490	1.195	5.795	-1,04%	16:12:49
4,8480	111	538	-1,06%	16:12:49
4,8480	542	2.628	-1,06%	16:12:49
4,8480	542	2.628	-1,06%	16:12:49
4,8470	1.284	6.224	-1,08%	16:12:49
4,8470	1.300	6.301	-1,08%	16:12:49
4,8470	804	3.897	-1,08%	16:12:49
4,8430	1.187	5.749	-1,16%	16:11:45
4,8420	1.894	9.171	-1,18%	16:11:45
4,8420	1.364	6.604	-1,18%	16:11:45
4,8440	236	1.143	-1,14%	16:10:30
4,8450	1.458	7.064	-1,12%	16:10:19
4,8450	542	2.626	-1,12%	16:10:19
4,8440	1.612	7.809	-1,14%	16:09:38
4,8440	3.156	15.288	-1,14%	16:09:38
4,8440	1.392	6.743	-1,14%	16:09:38
4,8420	138	668	-1,18%	16:08:26
4,8420	1.433	6.939	-1,18%	16:08:26
4,8430	1.107	5.361	-1,16%	16:08:04
4,8420	1.909	9.243	-1,18%	16:08:03
4,8420	1.300	6.295	-1,18%	16:08:03
4,8420	1.721	8.333	-1,18%	16:08:03
4,8420	444	2.150	-1,18%	16:08:03
4,8420	1.408	6.818	-1,18%	16:08:03
4,8420	232	1.123	-1,18%	16:08:03
4,8400	225	1.089	-1,22%	16:07:52
4,8400	1.196	5.789	-1,22%	16:07:52
4,8400	8.579	41.522	-1,22%	16:07:52
4,8390	61	295	-1,24%	16:07:51
4,8400	2.371	11.476	-1,22%	16:07:51
4,8400	3.595	17.400	-1,22%	16:07:51
4,8400	620	3.001	-1,22%	16:07:51
4,8400	620	3.001	-1,22%	16:07:51
4,8400	1	5	-1,22%	16:07:51
4,8400	5.000	24.200	-1,22%	16:07:51
4,8400	1.041	5.038	-1,22%	16:07:51
4,8410	679	3.287	-1,20%	16:07:22
4,8430	2.083	10.088	-1,16%	16:07:00
4,8430	2.041	9.885	-1,16%	16:07:00
4,8440	1.194	5.784	-1,14%	16:06:49
4,8440	542	2.625	-1,14%	16:06:49
4,8460	235	1.139	-1,10%	16:06:00
4,8470	1.000	4.847	-1,08%	16:05:57
4,8460	696	3.373	-1,10%	16:05:50
4,8460	367	1.778	-1,10%	16:05:50
4,8460	887	4.298	-1,10%	16:05:13
4,8460	227	1.100	-1,10%	16:05:13
4,8470	841	4.076	-1,08%	16:05:08
4,8470	234	1.134	-1,08%	16:05:08
4,8470	909	4.406	-1,08%	16:05:08
4,8470	363	1.759	-1,08%	16:05:08
4,8470	1.136	5.506	-1,08%	16:05:08
4,8470	1.925	9.330	-1,08%	16:04:53
4,8490	297	1.440	-1,04%	16:04:47
4,8500	738	3.579	-1,02%	16:04:47
4,8500	227	1.101	-1,02%	16:04:47
4,8500	542	2.629	-1,02%	16:04:47
4,8490	296	1.435	-1,04%	16:03:47
4,8490	227	1.101	-1,04%	16:03:37
4,8500	149	723	-1,02%	16:03:33
4,8500	78	378	-1,02%	16:03:33
4,8500	534	2.590	-1,02%	16:03:33
4,8500	612	2.968	-1,02%	16:03:33
4,8500	165	800	-1,02%	16:03:33
4,8500	174	844	-1,02%	16:03:33
4,8510	1.192	5.782	-1,00%	16:03:10
4,8510	1.961	9.513	-1,00%	16:03:10
4,8520	227	1.101	-0,98%	16:03:10
4,8530	523	2.538	-0,96%	16:03:02
4,8530	477	2.315	-0,96%	16:03:02
4,8550	236	1.146	-0,92%	16:02:19
4,8570	74	359	-0,88%	16:01:05
4,8560	1.266	6.148	-0,90%	16:01:04
4,8560	227	1.102	-0,90%	16:01:04
4,8550	418	2.029	-0,92%	16:00:38
4,8590	483	2.347	-0,84%	16:00:31
4,8590	528	2.566	-0,84%	16:00:31
4,8590	1.084	5.267	-0,84%	16:00:31
4,8590	542	2.634	-0,84%	16:00:31
4,8600	1.404	6.823	-0,82%	16:00:31
4,8600	2.304	11.197	-0,82%	16:00:31
4,8610	66	321	-0,80%	16:00:31
4,8610	1.084	5.269	-0,80%	16:00:31
4,8610	1.084	5.269	-0,80%	16:00:31
4,8610	542	2.635	-0,80%	16:00:00
4,8610	485	2.358	-0,80%	16:00:00
4,8610	1.225	5.955	-0,80%	16:00:00
4,8610	540	2.625	-0,80%	16:00:00
4,8620	1.223	5.946	-0,78%	16:00:00
4,8610	123	598	-0,80%	15:59:55
4,8600	13	63	-0,82%	15:59:55
4,8600	487	2.367	-0,82%	15:59:55
4,8600	1.232	5.988	-0,82%	15:59:55
4,8600	442	2.148	-0,82%	15:59:55
4,8600	790	3.839	-0,82%	15:59:55
4,8600	743	3.611	-0,82%	15:59:55
4,8600	1.025	4.982	-0,82%	15:59:55
4,8600	542	2.634	-0,82%	15:59:41
4,8600	542	2.634	-0,82%	15:59:41
4,8600	542	2.634	-0,82%	15:59:41
4,8600	542	2.634	-0,82%	15:59:41
4,8600	542	2.634	-0,82%	15:59:41
4,8600	542	2.634	-0,82%	15:59:41
4,8600	2.350	11.421	-0,82%	15:59:41
4,8600	373	1.813	-0,82%	15:59:41
4,8600	1.250	6.075	-0,82%	15:59:41
4,8600	1.027	4.991	-0,82%	15:59:38
4,8570	602	2.924	-0,88%	15:57:31
4,8550	41	199	-0,92%	15:57:27
4,8550	186	903	-0,92%	15:57:27
4,8550	1.069	5.190	-0,92%	15:57:27
4,8540	980	4.757	-0,94%	15:57:23
4,8540	1.036	5.029	-0,94%	15:57:23
4,8520	2.000	9.704	-0,98%	15:57:03
4,8530	254	1.233	-0,96%	15:55:51
4,8530	614	2.980	-0,96%	15:55:51
4,8540	1.438	6.980	-0,94%	15:55:51
4,8550	2.001	9.715	-0,92%	15:55:51
4,8550	1.193	5.792	-0,92%	15:55:51
4,8550	597	2.898	-0,92%	15:55:51
4,8550	1.203	5.841	-0,92%	15:55:51
4,8550	553	2.685	-0,92%	15:55:51
4,8550	1.300	6.312	-0,92%	15:55:51
4,8550	803	3.899	-0,92%	15:55:51
4,8540	1.193	5.791	-0,94%	15:55:51
4,8540	1.600	7.766	-0,94%	15:55:51
4,8540	1.765	8.567	-0,94%	15:55:51
4,8540	1.259	6.111	-0,94%	15:55:51
4,8530	443	2.150	-0,96%	15:55:51
4,8530	227	1.102	-0,96%	15:55:51
4,8530	800	3.882	-0,96%	15:55:51
4,8530	855	4.149	-0,96%	15:55:51
4,8530	545	2.645	-0,96%	15:55:51
4,8520	448	2.174	-0,98%	15:55:47
4,8520	920	4.464	-0,98%	15:55:43
4,8520	6.000	29.112	-0,98%	15:55:43
4,8540	227	1.102	-0,94%	15:55:14
4,8550	442	2.146	-0,92%	15:55:00
4,8540	233	1.131	-0,94%	15:54:53
4,8530	1.915	9.293	-0,96%	15:54:45
4,8550	1.277	6.200	-0,92%	15:54:00
4,8550	234	1.136	-0,92%	15:54:00
4,8560	6.448	31.311	-0,90%	15:53:51
4,8550	8.173	39.680	-0,92%	15:53:51
4,8540	1.839	8.927	-0,94%	15:53:51
4,8570	1.584	7.693	-0,88%	15:53:43
4,8570	1.268	6.159	-0,88%	15:53:43
4,8570	227	1.103	-0,88%	15:53:43
4,8560	1.600	7.770	-0,90%	15:53:39
4,8560	50	243	-0,90%	15:53:35
4,8570	741	3.599	-0,88%	15:53:26
4,8570	1.117	5.425	-0,88%	15:53:26
4,8570	439	2.132	-0,88%	15:53:21
4,8570	1.181	5.736	-0,88%	15:53:21
4,8560	302	1.467	-0,90%	15:53:21
4,8560	537	2.608	-0,90%	15:53:21
4,8560	537	2.608	-0,90%	15:53:21
4,8570	889	4.318	-0,88%	15:53:21
4,8560	1.750	8.498	-0,90%	15:53:21
4,8550	1.192	5.787	-0,92%	15:53:19
4,8550	1.186	5.758	-0,92%	15:53:19
4,8530	1.215	5.896	-0,96%	15:53:19
4,8530	1.870	9.075	-0,96%	15:53:19
4,8530	1.193	5.790	-0,96%	15:53:19
4,8530	1.300	6.309	-0,96%	15:53:19
4,8530	229	1.111	-0,96%	15:53:19
4,8530	800	3.882	-0,96%	15:53:19
4,8530	542	2.630	-0,96%	15:53:19
4,8530	1.324	6.425	-0,96%	15:53:10
4,8520	3.960	19.214	-0,98%	15:53:07
4,8520	540	2.620	-0,98%	15:53:07
4,8530	4.724	22.926	-0,96%	15:52:44
4,8530	228	1.106	-0,96%	15:52:44
4,8530	1.300	6.309	-0,96%	15:52:44
4,8530	547	2.655	-0,96%	15:52:21
4,8520	1.193	5.788	-0,98%	15:51:50
4,8520	1.005	4.876	-0,98%	15:51:50
4,8510	222	1.077	-1,00%	15:51:50
4,8500	227	1.101	-1,02%	15:51:45
4,8500	290	1.407	-1,02%	15:51:45
4,8500	709	3.439	-1,02%	15:51:45
4,8500	838	4.064	-1,02%	15:51:45
4,8500	5.773	27.999	-1,02%	15:51:45
4,8490	1.393	6.755	-1,04%	15:51:13
4,8500	227	1.101	-1,02%	15:51:10
4,8530	1.193	5.790	-0,96%	15:51:06
4,8530	1.755	8.517	-0,96%	15:51:06
4,8520	1.193	5.788	-0,98%	15:51:06
4,8480	309	1.498	-1,06%	15:51:05
4,8500	1.363	6.611	-1,02%	15:51:02
4,8500	127	616	-1,02%	15:51:02
4,8500	1.019	4.942	-1,02%	15:50:51
4,8510	531	2.576	-1,00%	15:50:47
4,8510	709	3.439	-1,00%	15:50:47
4,8510	1.269	6.156	-1,00%	15:50:47
4,8520	530	2.572	-0,98%	15:50:47
4,8520	2.126	10.315	-0,98%	15:50:47
4,8550	1.300	6.312	-0,92%	15:50:35
4,8530	110	534	-0,96%	15:50:35
4,8530	1.084	5.261	-0,96%	15:50:35
4,8510	498	2.416	-1,00%	15:50:35
4,8510	82	398	-1,00%	15:50:35
4,8500	227	1.101	-1,02%	15:50:28
4,8500	313	1.518	-1,02%	15:50:28
4,8500	904	4.384	-1,02%	15:50:28
4,8500	1.642	7.964	-1,02%	15:49:48
4,8510	1	5	-1,00%	15:49:39
4,8510	235	1.140	-1,00%	15:49:32
4,8510	679	3.294	-1,00%	15:49:32
4,8530	478	2.320	-0,96%	15:49:14
4,8530	1.407	6.828	-0,96%	15:49:13
4,8520	1.085	5.264	-0,98%	15:49:13
4,8510	443	2.149	-1,00%	15:49:11
4,8510	443	2.149	-1,00%	15:48:42
4,8500	1.000	4.850	-1,02%	15:48:01
4,8530	1.008	4.892	-0,96%	15:47:37
4,8530	1.212	5.882	-0,96%	15:47:37
4,8540	227	1.102	-0,94%	15:47:36
4,8540	950	4.611	-0,94%	15:47:34
4,8540	170	825	-0,94%	15:47:21
4,8540	612	2.971	-0,94%	15:47:21
4,8540	612	2.971	-0,94%	15:47:21
4,8540	1.840	8.931	-0,94%	15:47:21
4,8540	4.880	23.688	-0,94%	15:46:50
4,8540	2.558	12.417	-0,94%	15:46:50
4,8550	232	1.126	-0,92%	15:46:50
4,8580	346	1.681	-0,86%	15:46:17
4,8580	2.227	10.819	-0,86%	15:46:17
4,8580	1.019	4.950	-0,86%	15:46:17
4,8590	236	1.147	-0,84%	15:46:03
4,8580	913	4.435	-0,86%	15:46:00
4,8570	1.315	6.387	-0,88%	15:46:00
4,8570	467	2.268	-0,88%	15:46:00
4,8580	231	1.122	-0,86%	15:45:34
4,8580	520	2.526	-0,86%	15:45:33
4,8560	670	3.254	-0,90%	15:45:01
4,8560	555	2.695	-0,90%	15:45:01
4,8560	1.345	6.531	-0,90%	15:44:29
4,8570	227	1.103	-0,88%	15:44:21
4,8570	1.300	6.314	-0,88%	15:44:21
4,8580	21	102	-0,86%	15:44:08
4,8580	612	2.973	-0,86%	15:44:08
4,8580	318	1.545	-0,86%	15:44:08
4,8580	127	617	-0,86%	15:44:08
4,8580	100	486	-0,86%	15:44:08
4,8590	552	2.682	-0,84%	15:43:55
4,8570	174	845	-0,88%	15:43:29
4,8560	1.305	6.337	-0,90%	15:43:06
4,8560	1.870	9.081	-0,90%	15:42:48
4,8560	679	3.297	-0,90%	15:42:48
4,8560	542	2.632	-0,90%	15:42:48
4,8560	1.110	5.390	-0,90%	15:42:48
4,8560	1.300	6.313	-0,90%	15:42:48
4,8560	1.192	5.788	-0,90%	15:42:48
4,8550	2.394	11.623	-0,92%	15:42:45
4,8550	232	1.126	-0,92%	15:42:45
4,8560	514	2.496	-0,90%	15:42:28
4,8540	1.122	5.446	-0,94%	15:42:26
4,8540	1.187	5.762	-0,94%	15:42:21
4,8530	2.300	11.162	-0,96%	15:41:59
4,8510	832	4.036	-1,00%	15:41:55
4,8510	575	2.789	-1,00%	15:41:55
4,8500	235	1.140	-1,02%	15:41:37
4,8500	6.158	29.866	-1,02%	15:41:37
4,8520	194	941	-0,98%	15:41:30
4,8520	1.027	4.983	-0,98%	15:41:30
4,8530	153	743	-0,96%	15:41:30
4,8530	679	3.295	-0,96%	15:41:30
4,8540	1.013	4.917	-0,94%	15:41:13
4,8550	395	1.918	-0,92%	15:40:48
4,8550	48	233	-0,92%	15:40:48
4,8550	494	2.398	-0,92%	15:40:48
4,8550	579	2.811	-0,92%	15:40:48
4,8540	92	447	-0,94%	15:40:34
4,8540	5.000	24.270	-0,94%	15:40:29
4,8530	658	3.193	-0,96%	15:40:27
4,8520	227	1.101	-0,98%	15:39:38
4,8510	1.381	6.699	-1,00%	15:39:38
4,8510	166	805	-1,00%	15:39:32
4,8510	542	2.629	-1,00%	15:39:32
4,8540	158	767	-0,94%	15:39:17
4,8540	143	694	-0,94%	15:39:17
4,8550	227	1.102	-0,92%	15:38:55
4,8570	1.397	6.785	-0,88%	15:38:25
4,8570	1.102	5.352	-0,88%	15:38:25
4,8600	233	1.132	-0,82%	15:37:39
4,8600	4.880	23.717	-0,82%	15:37:39
4,8600	2.388	11.606	-0,82%	15:37:39
4,8620	14	68	-0,78%	15:37:39
4,8610	4.282	20.815	-0,80%	15:37:12
4,8610	227	1.103	-0,80%	15:37:12
4,8610	1.191	5.789	-0,80%	15:37:12
4,8610	1.300	6.319	-0,80%	15:37:12
4,8610	1.892	9.197	-0,80%	15:37:12
4,8610	608	2.955	-0,80%	15:37:12
4,8620	1.300	6.321	-0,78%	15:37:01
4,8620	442	2.149	-0,78%	15:37:01
4,8600	1.140	5.540	-0,82%	15:36:51
4,8600	2.079	10.104	-0,82%	15:36:43
4,8600	227	1.103	-0,82%	15:36:43
4,8590	1.312	6.375	-0,84%	15:36:43
4,8590	1.191	5.787	-0,84%	15:36:25
4,8580	1.181	5.737	-0,86%	15:36:25
4,8570	611	2.968	-0,88%	15:36:25
4,8570	191	928	-0,88%	15:36:25
4,8570	1.057	5.134	-0,88%	15:36:25
4,8570	227	1.103	-0,88%	15:36:25
4,8590	227	1.103	-0,84%	15:35:40
4,8590	747	3.630	-0,84%	15:35:40
4,8570	440	2.137	-0,88%	15:35:00
4,8570	1.850	8.985	-0,88%	15:35:00
4,8580	1.849	8.982	-0,86%	15:35:00
4,8600	227	1.103	-0,82%	15:34:57
4,8570	265	1.287	-0,88%	15:34:40
4,8570	844	4.099	-0,88%	15:34:40
4,8570	174	845	-0,88%	15:34:40
4,8560	1.447	7.027	-0,90%	15:34:40
4,8560	227	1.102	-0,90%	15:34:40
4,8590	1.325	6.438	-0,84%	15:34:14
4,8630	1.190	5.787	-0,76%	15:33:33
4,8630	652	3.171	-0,76%	15:33:33
4,8630	227	1.104	-0,76%	15:33:33
4,8640	653	3.176	-0,73%	15:33:29
4,8650	1.225	5.960	-0,71%	15:33:28
4,8650	542	2.637	-0,71%	15:33:28
4,8650	442	2.150	-0,71%	15:33:28
4,8650	1.331	6.475	-0,71%	15:33:28
4,8630	1.000	4.863	-0,76%	15:33:27
4,8640	1.286	6.255	-0,73%	15:33:19
4,8640	657	3.196	-0,73%	15:33:19
4,8650	156	759	-0,71%	15:33:15
4,8650	500	2.433	-0,71%	15:33:15
4,8640	542	2.636	-0,73%	15:33:10
4,8640	658	3.201	-0,73%	15:33:06
4,8640	442	2.150	-0,73%	15:33:04
4,8640	227	1.104	-0,73%	15:33:04
4,8630	400	1.945	-0,76%	15:32:56
4,8630	1.383	6.726	-0,76%	15:32:28
4,8630	671	3.263	-0,76%	15:32:28
4,8640	1.190	5.788	-0,73%	15:32:28
4,8630	1.107	5.383	-0,76%	15:32:28
4,8630	190	924	-0,76%	15:32:28
4,8630	1.000	4.863	-0,76%	15:32:28
4,8620	442	2.149	-0,78%	15:32:28
4,8620	68	331	-0,78%	15:32:28
4,8620	1.219	5.927	-0,78%	15:32:28
4,8600	450	2.187	-0,82%	15:32:24
4,8600	9.550	46.413	-0,82%	15:32:24
4,8590	1.097	5.330	-0,84%	15:32:24
4,8590	1.115	5.418	-0,84%	15:32:24
4,8590	1.191	5.787	-0,84%	15:32:24
4,8570	189	918	-0,88%	15:32:18
4,8560	1.016	4.934	-0,90%	15:32:18
4,8540	3.322	16.125	-0,94%	15:32:15
4,8540	678	3.291	-0,94%	15:32:15
4,8500	1.276	6.189	-1,02%	15:31:57
4,8500	228	1.106	-1,02%	15:31:57
4,8480	51	247	-1,06%	15:31:56
4,8470	1.194	5.787	-1,08%	15:31:54
4,8460	972	4.710	-1,10%	15:31:54
4,8460	1.264	6.125	-1,10%	15:31:54
4,8460	406	1.967	-1,10%	15:31:54
4,8460	1.655	8.020	-1,10%	15:31:54
4,8460	155	751	-1,10%	15:31:54
4,8480	4.880	23.658	-1,06%	15:31:10
4,8480	1.625	7.878	-1,06%	15:31:10
4,8480	1.120	5.430	-1,06%	15:31:10
4,8500	2.199	10.665	-1,02%	15:31:07
4,8500	815	3.953	-1,02%	15:31:07
4,8510	919	4.458	-1,00%	15:31:07
4,8510	625	3.032	-1,00%	15:31:07
4,8520	4.880	23.678	-0,98%	15:31:07
4,8550	2.297	11.152	-0,92%	15:30:57
4,8550	3.028	14.701	-0,92%	15:30:57
4,8550	1.062	5.156	-0,92%	15:30:57
4,8520	679	3.295	-0,98%	15:30:47
4,8520	227	1.101	-0,98%	15:30:47
4,8520	542	2.630	-0,98%	15:30:47
4,8530	987	4.790	-0,96%	15:30:41
4,8530	835	4.052	-0,96%	15:30:41
4,8520	4.880	23.678	-0,98%	15:30:30
4,8520	227	1.101	-0,98%	15:30:30
4,8530	2.737	13.283	-0,96%	15:30:27
4,8510	5.000	24.255	-1,00%	15:30:26
4,8520	2.120	10.286	-0,98%	15:30:07
4,8530	1.192	5.785	-0,96%	15:30:07
4,8530	590	2.863	-0,96%	15:30:07
4,8540	227	1.102	-0,94%	15:30:07
4,8540	443	2.150	-0,94%	15:29:12
4,8540	1.303	6.325	-0,94%	15:29:12
4,8530	1.768	8.580	-0,96%	15:28:40
4,8530	1.193	5.790	-0,96%	15:28:40
4,8510	1.282	6.219	-1,00%	15:28:37
4,8510	1.300	6.306	-1,00%	15:28:37
4,8510	498	2.416	-1,00%	15:28:37
4,8510	1.721	8.349	-1,00%	15:28:37
4,8520	1.947	9.447	-0,98%	15:28:37
4,8520	1.192	5.784	-0,98%	15:28:37
4,8520	1.552	7.530	-0,98%	15:28:37
4,8520	2.018	9.791	-0,98%	15:28:37
4,8520	9.760	47.356	-0,98%	15:28:37
4,8530	230	1.116	-0,96%	15:28:37
4,8540	554	2.689	-0,94%	15:28:14
4,8520	227	1.101	-0,98%	15:27:50
4,8520	79	383	-0,98%	15:27:50
4,8510	923	4.477	-1,00%	15:27:50
4,8510	1.193	5.787	-1,00%	15:27:22
4,8510	231	1.121	-1,00%	15:27:22
4,8560	937	4.550	-0,90%	15:25:41
4,8560	230	1.117	-0,90%	15:25:41
4,8540	1.200	5.825	-0,94%	15:25:25
4,8530	1.812	8.794	-0,96%	15:25:01
4,8530	1.289	6.256	-0,96%	15:25:01
4,8510	178	863	-1,00%	15:25:00
4,8510	542	2.629	-1,00%	15:25:00
4,8510	515	2.498	-1,00%	15:25:00
4,8510	27	131	-1,00%	15:25:00
4,8510	200	970	-1,00%	15:25:00
4,8510	1.234	5.986	-1,00%	15:24:57
4,8530	4.880	23.683	-0,96%	15:23:08
4,8530	227	1.102	-0,96%	15:23:08
4,8530	1.192	5.785	-0,96%	15:23:08
4,8550	227	1.102	-0,92%	15:22:25
4,8550	1.070	5.195	-0,92%	15:22:25
4,8540	247	1.199	-0,94%	15:22:11
4,8540	1.000	4.854	-0,94%	15:22:11
4,8540	227	1.102	-0,94%	15:22:11
4,8540	1.825	8.859	-0,94%	15:22:11
4,8540	1.300	6.310	-0,94%	15:22:11
4,8540	542	2.631	-0,94%	15:22:11
4,8560	185	898	-0,90%	15:21:32
4,8570	176	855	-0,88%	15:21:32
4,8570	4.880	23.702	-0,88%	15:21:32
4,8570	4.880	23.702	-0,88%	15:21:32
4,8580	1.926	9.357	-0,86%	15:21:32
4,8580	2.012	9.774	-0,86%	15:21:32
4,8580	231	1.122	-0,86%	15:21:32
4,8580	177	860	-0,86%	15:21:32
4,8590	164	797	-0,84%	15:21:32
4,8580	442	2.147	-0,86%	15:21:19
4,8580	1.211	5.883	-0,86%	15:21:19
4,8580	231	1.122	-0,86%	15:21:19
4,8580	667	3.240	-0,86%	15:21:19
4,8560	466	2.263	-0,90%	15:19:41
4,8560	174	845	-0,90%	15:19:41
4,8560	858	4.166	-0,90%	15:19:41
4,8560	1.794	8.712	-0,90%	15:19:14
4,8540	235	1.141	-0,94%	15:19:03
4,8510	252	1.222	-1,00%	15:18:12
4,8500	227	1.101	-1,02%	15:18:12
4,8500	1.864	9.040	-1,02%	15:18:12
4,8500	1.117	5.417	-1,02%	15:18:12
4,8500	470	2.280	-1,02%	15:18:12
4,8500	302	1.465	-1,02%	15:17:09
4,8520	227	1.101	-0,98%	15:17:03
4,8520	460	2.232	-0,98%	15:16:47
4,8540	7.933	38.507	-0,94%	15:16:36
4,8540	500	2.427	-0,94%	15:16:17
4,8540	2.267	11.004	-0,94%	15:16:14
4,8530	3	15	-0,96%	15:16:03
4,8530	69	335	-0,96%	15:16:03
4,8530	158	767	-0,96%	15:16:03
4,8530	1.192	5.785	-0,96%	15:16:03
4,8530	4.880	23.683	-0,96%	15:16:03
4,8540	390	1.893	-0,94%	15:15:32
4,8540	53	257	-0,94%	15:15:32
4,8540	947	4.597	-0,94%	15:15:32
4,8510	1.147	5.564	-1,00%	15:15:22
4,8510	34	165	-1,00%	15:15:22
4,8510	542	2.629	-1,00%	15:15:22
4,8510	618	2.998	-1,00%	15:15:22
4,8500	7.300	35.405	-1,02%	15:15:11
4,8500	222	1.077	-1,02%	15:15:11
4,8500	2.296	11.136	-1,02%	15:15:11
4,8500	542	2.629	-1,02%	15:15:11
4,8500	2.162	10.486	-1,02%	15:15:11
4,8490	2.497	12.108	-1,04%	15:15:11
4,8490	1.526	7.400	-1,04%	15:15:11
4,8480	2.556	12.391	-1,06%	15:15:01
4,8480	204	989	-1,06%	15:15:01
4,8480	475	2.303	-1,06%	15:15:01
4,8480	137	664	-1,06%	15:15:01
4,8480	2.063	10.001	-1,06%	15:15:01
4,8480	1.350	6.545	-1,06%	15:15:01
4,8480	520	2.521	-1,06%	15:15:01
4,8470	1.027	4.978	-1,08%	15:15:01
4,8470	613	2.971	-1,08%	15:14:56
4,8470	612	2.966	-1,08%	15:14:56
4,8460	1.417	6.867	-1,10%	15:14:38
4,8440	404	1.957	-1,14%	15:14:29
4,8440	804	3.895	-1,14%	15:14:29
4,8440	534	2.587	-1,14%	15:14:29
4,8440	610	2.955	-1,14%	15:14:29
4,8440	1.304	6.317	-1,14%	15:14:28
4,8440	2.165	10.487	-1,14%	15:14:28
4,8440	117	567	-1,14%	15:14:28
4,8440	567	2.747	-1,14%	15:14:28
4,8450	542	2.626	-1,12%	15:14:28
4,8480	1.000	4.848	-1,06%	15:14:28
4,8490	2.285	11.080	-1,04%	15:14:28
4,8490	1.193	5.785	-1,04%	15:14:28
4,8500	1.193	5.786	-1,02%	15:14:28
4,8500	2.057	9.976	-1,02%	15:14:28
4,8500	1.000	4.850	-1,02%	15:14:28
4,8500	1.515	7.348	-1,02%	15:14:28
4,8500	619	3.002	-1,02%	15:14:28
4,8500	91	441	-1,02%	15:14:28
4,8500	2.000	9.700	-1,02%	15:14:28
4,8500	1	5	-1,02%	15:14:28
4,8500	5	24	-1,02%	15:14:28
4,8530	160	776	-0,96%	15:13:15
4,8540	227	1.102	-0,94%	15:13:15
4,8540	1.192	5.786	-0,94%	15:13:15
4,8540	2.142	10.397	-0,94%	15:13:15
4,8540	147	714	-0,94%	15:13:15
4,8550	1.119	5.433	-0,92%	15:13:00
4,8540	1.133	5.500	-0,94%	15:12:55
4,8540	2	10	-0,94%	15:12:55
4,8540	2	10	-0,94%	15:12:55
4,8530	263	1.276	-0,96%	15:12:39
4,8520	4.354	21.126	-0,98%	15:12:33
4,8530	161	781	-0,96%	15:12:33
4,8530	505	2.451	-0,96%	15:12:33
4,8530	6.780	32.903	-0,96%	15:12:33
4,8540	231	1.121	-0,94%	15:12:33
4,8550	1.000	4.855	-0,92%	15:12:33
4,8560	1.459	7.085	-0,90%	15:12:22
4,8560	1.192	5.788	-0,90%	15:12:22
4,8570	163	792	-0,88%	15:12:22
4,8570	227	1.103	-0,88%	15:12:12
4,8570	594	2.885	-0,88%	15:12:12
4,8580	1.223	5.941	-0,86%	15:11:26
4,8580	227	1.103	-0,86%	15:11:26
4,8580	465	2.259	-0,86%	15:11:11
4,8590	598	2.906	-0,84%	15:11:09
4,8580	229	1.112	-0,86%	15:11:04
4,8580	1.127	5.475	-0,86%	15:11:04
4,8590	1.721	8.362	-0,84%	15:10:42
4,8580	542	2.633	-0,86%	15:10:42
4,8570	595	2.890	-0,88%	15:10:42
4,8580	4.880	23.707	-0,86%	15:10:42
4,8580	227	1.103	-0,86%	15:10:42
4,8590	4.880	23.712	-0,84%	15:10:42
4,8590	708	3.440	-0,84%	15:10:23
4,8590	227	1.103	-0,84%	15:10:23
4,8590	912	4.431	-0,84%	15:10:16
4,8590	612	2.974	-0,84%	15:10:16
4,8590	288	1.399	-0,84%	15:10:16
4,8590	2	10	-0,84%	15:10:16
4,8600	589	2.863	-0,82%	15:10:16
4,8600	1.870	9.088	-0,82%	15:10:16
4,8600	227	1.103	-0,82%	15:10:16
4,8600	1.190	5.783	-0,82%	15:10:16
4,8600	1.191	5.788	-0,82%	15:10:16
4,8600	4.880	23.717	-0,82%	15:10:16
4,8600	2.055	9.987	-0,82%	15:10:16
4,8600	1.000	4.860	-0,82%	15:10:16
4,8600	1.005	4.884	-0,82%	15:10:16
4,8620	132	642	-0,78%	15:09:48
4,8620	1.300	6.321	-0,78%	15:09:48
4,8620	1.191	5.791	-0,78%	15:09:48
4,8620	1.699	8.261	-0,78%	15:09:48
4,8610	78	379	-0,80%	15:07:44
4,8610	442	2.149	-0,80%	15:07:44
4,8610	378	1.837	-0,80%	15:07:44
4,8610	231	1.123	-0,80%	15:07:38
4,8610	2.000	9.722	-0,80%	15:07:38
4,8600	995	4.836	-0,82%	15:07:00
4,8610	227	1.103	-0,80%	15:07:00
4,8610	4.880	23.722	-0,80%	15:07:00
4,8610	1.600	7.778	-0,80%	15:07:00
4,8620	573	2.786	-0,78%	15:06:59
4,8620	545	2.650	-0,78%	15:06:31
4,8780	1.126	5.493	-0,45%	15:04:45
4,8790	511	2.493	-0,43%	15:04:08
4,8790	1.106	5.396	-0,43%	15:04:08
4,8790	261	1.273	-0,43%	15:04:08
4,8790	329	1.605	-0,43%	15:04:08
4,8750	215	1.048	-0,51%	15:03:03
4,8740	698	3.402	-0,53%	15:03:03
4,8740	529	2.578	-0,53%	15:03:03
4,8740	13	63	-0,53%	15:03:03
4,8740	2.947	14.364	-0,53%	15:03:02
4,8740	4.440	21.641	-0,53%	15:03:02
4,8740	6.020	29.341	-0,53%	15:03:02
4,8740	1.580	7.701	-0,53%	15:03:02
4,8740	1.580	7.701	-0,53%	15:03:02
4,8740	5.000	24.370	-0,53%	15:03:02
4,8740	1.297	6.322	-0,53%	15:02:20
4,8740	3.382	16.484	-0,53%	15:02:20
4,8740	612	2.983	-0,53%	15:02:02
4,8740	4.274	20.831	-0,53%	15:02:02
4,8740	612	2.983	-0,53%	15:02:02
4,8740	542	2.642	-0,53%	15:02:02
4,8740	2	10	-0,53%	15:02:02
4,8740	34	166	-0,53%	15:02:02
4,8740	1.215	5.922	-0,53%	15:02:02
4,8740	542	2.642	-0,53%	15:02:02
4,8740	1.297	6.322	-0,53%	15:02:02
4,8740	7.488	36.497	-0,53%	15:02:02
4,8740	1.339	6.526	-0,53%	15:02:02
4,8740	1.384	6.746	-0,53%	15:02:02
4,8740	1.016	4.952	-0,53%	15:02:02
4,8740	878	4.279	-0,53%	15:02:02
4,8730	2.355	11.476	-0,55%	15:01:48
4,8730	7	34	-0,55%	15:01:20
4,8730	245	1.194	-0,55%	15:01:20
4,8730	679	3.309	-0,55%	15:01:20
4,8740	4.458	21.728	-0,53%	15:01:19
4,8740	4.458	21.728	-0,53%	15:01:19
4,8740	542	2.642	-0,53%	15:01:19
4,8740	542	2.642	-0,53%	15:01:19
4,8740	4.773	23.264	-0,53%	15:01:19
4,8740	227	1.106	-0,53%	15:01:15
4,8760	542	2.643	-0,49%	15:00:54
4,8760	365	1.780	-0,49%	15:00:54
4,8760	2.099	10.235	-0,49%	15:00:54
4,8750	878	4.280	-0,51%	15:00:13
4,8730	540	2.631	-0,55%	14:59:53
4,8750	1.459	7.113	-0,51%	14:59:29
4,8750	1.248	6.084	-0,51%	14:59:29
4,8750	1.195	5.826	-0,51%	14:59:29
4,8750	1.600	7.800	-0,51%	14:59:29
4,8740	226	1.102	-0,53%	14:59:16
4,8740	542	2.642	-0,53%	14:59:16
4,8740	546	2.661	-0,53%	14:59:16
4,8770	10.000	48.770	-0,47%	14:58:33
4,8780	1.186	5.785	-0,45%	14:58:31
4,8780	1.891	9.224	-0,45%	14:58:31
4,8790	2.119	10.339	-0,43%	14:58:31
4,8790	227	1.108	-0,43%	14:58:31
4,8800	226	1.103	-0,41%	14:58:31
4,8800	314	1.532	-0,41%	14:58:31
4,8800	50	244	-0,41%	14:58:30
4,8790	440	2.147	-0,43%	14:56:33
4,8790	1.904	9.290	-0,43%	14:56:33
4,8790	1.115	5.440	-0,43%	14:56:33
4,8790	16	78	-0,43%	14:55:44
4,8800	18	88	-0,41%	14:54:44
4,8810	11	54	-0,39%	14:53:24
4,8830	1.186	5.791	-0,35%	14:52:58
4,8830	1.838	8.975	-0,35%	14:52:58
4,8830	1.100	5.371	-0,35%	14:52:58
4,8780	3.202	15.619	-0,45%	14:52:28
4,8780	1.489	7.263	-0,45%	14:52:28
4,8780	1.100	5.366	-0,45%	14:52:28
4,8780	1.300	6.341	-0,45%	14:52:28
4,8780	882	4.302	-0,45%	14:52:28
4,8790	578	2.820	-0,43%	14:52:28
4,8790	1.321	6.445	-0,43%	14:52:28
4,8790	1.543	7.528	-0,43%	14:52:28
4,8790	1.186	5.786	-0,43%	14:52:28
4,8790	1.300	6.343	-0,43%	14:52:28
4,8790	800	3.903	-0,43%	14:52:28
4,8800	1.861	9.082	-0,41%	14:52:28
4,8800	1.479	7.218	-0,41%	14:52:28
4,8800	1.373	6.700	-0,41%	14:52:28
4,8800	161	786	-0,41%	14:52:28
4,8800	1.300	6.344	-0,41%	14:52:28
4,8800	1.186	5.788	-0,41%	14:52:28
4,8810	1.185	5.784	-0,39%	14:52:28
4,8820	677	3.305	-0,37%	14:52:28
4,8820	226	1.103	-0,37%	14:52:05
4,8840	5.088	24.850	-0,33%	14:52:05
4,8830	3.520	17.188	-0,35%	14:52:05
4,8830	7.130	34.816	-0,35%	14:52:05
4,8830	2.457	11.998	-0,35%	14:52:05
4,8820	599	2.924	-0,37%	14:51:27
4,8820	587	2.866	-0,37%	14:51:27
4,8820	1.000	4.882	-0,37%	14:50:41
4,8820	2.211	10.794	-0,37%	14:50:36
4,8830	226	1.104	-0,35%	14:50:36
4,8830	2.286	11.163	-0,35%	14:50:36
4,8830	285	1.392	-0,35%	14:50:36

Últimos 2.000 tickers.