4,8600 5142.498-0,04%17:40:49
4,8600 5142.498-0,04%17:40:49
4,8600 15.26874.202-0,04%17:37:43
4,8600 2.65212.889-0,04%17:35:05
4,8600 2.78513.535-0,04%17:35:05
4,8600 10.00048.600-0,04%17:35:05
4,8600 7.00034.020-0,04%17:35:05
4,8600 1.0675.186-0,04%17:35:05
4,8600 5062.459-0,04%17:35:05
4,8600 3.74218.186-0,04%17:35:05
4,8600 2.13210.362-0,04%17:35:05
4,8600 11.74857.095-0,04%17:35:05
4,8600 51248-0,04%17:35:05
4,8600 143695-0,04%17:35:05
4,8600 1.9379.414-0,04%17:35:05
4,8600 99481-0,04%17:35:05
4,8600 2.61812.723-0,04%17:35:05
4,8600 9904.811-0,04%17:35:05
4,8600 2.07210.070-0,04%17:35:05
4,8600 5.43426.409-0,04%17:35:05
4,8600 2.26310.998-0,04%17:35:05
4,8600 2.30311.193-0,04%17:35:05
4,8600 2.08010.109-0,04%17:35:05
4,8600 4.08019.829-0,04%17:35:05
4,8600 1.3306.464-0,04%17:35:05
4,8600 2.37711.552-0,04%17:35:05
4,8600 5.59927.211-0,04%17:35:05
4,8600 4.94424.028-0,04%17:35:05
4,8600 3.23415.717-0,04%17:35:05
4,8600 1.8689.078-0,04%17:35:05
4,8600 2.08010.109-0,04%17:35:05
4,8600 1.3276.449-0,04%17:35:05
4,8600 2.08010.109-0,04%17:35:05
4,8600 1.3256.440-0,04%17:35:05
4,8600 8143.956-0,04%17:35:05
4,8600 1.2666.153-0,04%17:35:05
4,8600 82.308400.017-0,04%17:35:05
4,8600 13.90567.578-0,04%17:35:05
4,8600 5.61227.274-0,04%17:35:05
4,8600 38.185185.579-0,04%17:35:05
4,8600 2.37711.552-0,04%17:35:05
4,8600 2.80113.613-0,04%17:35:05
4,8600 2.08110.114-0,04%17:35:05
4,8600 8594.175-0,04%17:35:05
4,8600 1.2215.934-0,04%17:35:05
4,8600 19.61195.309-0,04%17:35:05
4,8600 4.67022.696-0,04%17:35:05
4,8600 7.96838.724-0,04%17:35:05
4,8600 9764.743-0,04%17:35:05
4,8600 11.07453.820-0,04%17:35:05
4,8600 20.11397.749-0,04%17:35:05
4,8600 4.35621.170-0,04%17:35:05
4,8600 4.19220.373-0,04%17:35:05
4,8600 59.323288.310-0,04%17:35:05
4,8600 3371.638-0,04%17:35:05
4,8600 6513.164-0,04%17:35:05
4,8600 10.79052.439-0,04%17:35:05
4,8600 9.07544.105-0,04%17:35:05
4,8600 1.9739.589-0,04%17:35:05
4,8600 16.34779.446-0,04%17:35:05
4,8600 54.658265.638-0,04%17:35:05
4,8600 18.61890.483-0,04%17:35:05
4,8600 2.09210.167-0,04%17:35:05
4,8600 9.54846.403-0,04%17:35:05
4,8600 4.85323.586-0,04%17:35:05
4,8600 5862.848-0,04%17:35:05
4,8600 7.72337.534-0,04%17:35:05
4,8600 2901.409-0,04%17:35:05
4,8600 18.69690.863-0,04%17:35:05
4,8600 9.34845.431-0,04%17:35:05
4,8600 9.34845.431-0,04%17:35:05
4,8600 9.34845.431-0,04%17:35:05
4,8600 9.34845.431-0,04%17:35:05
4,8600 9.06444.051-0,04%17:35:05
4,8600 65316-0,04%17:35:05
4,8600 1.3386.503-0,04%17:35:05
4,8600 3.16715.392-0,04%17:35:05
4,8600 9.34845.431-0,04%17:35:05
4,8600 9.34845.431-0,04%17:35:05
4,8600 9.34845.431-0,04%17:35:05
4,8600 15-0,04%17:35:05
4,8600 42204-0,04%17:35:05
4,8600 9.89548.090-0,04%17:35:05
4,8600 9.34845.431-0,04%17:35:05
4,8600 3.91219.012-0,04%17:35:05
4,8600 3.31316.101-0,04%17:35:05
4,8600 1.3386.503-0,04%17:35:05
4,8600 30.070146.140-0,04%17:35:05
4,8600 61.761300.158-0,04%17:35:05
4,8600 14.83772.108-0,04%17:35:05
4,8600 4.29620.879-0,04%17:35:05
4,8600 82.726402.048-0,04%17:35:05
4,8600 4442.158-0,04%17:35:05
4,8600 1.6147.844-0,04%17:35:05
4,8600 1.1095.390-0,04%17:35:05
4,8600 1.3386.503-0,04%17:35:05
4,8600 12.91562.767-0,04%17:35:05
4,8600 4582.226-0,04%17:35:05
4,8600 2.23510.862-0,04%17:35:05
4,8600 6.94533.753-0,04%17:35:05
4,8600 25.338123.143-0,04%17:35:05
4,8600 3361.633-0,04%17:35:05
4,8600 9.83947.818-0,04%17:35:05
4,8600 19.95096.957-0,04%17:35:05
4,8600 4.36121.194-0,04%17:35:05
4,8600 15.25874.154-0,04%17:35:05
4,8600 20.48899.572-0,04%17:35:05
4,8600 2.51312.213-0,04%17:35:05
4,8600 16.11878.333-0,04%17:35:05
4,8600 2.50612.179-0,04%17:35:05
4,8600 1.1005.346-0,04%17:35:05
4,8600 78379-0,04%17:35:05
4,8600 6032.931-0,04%17:35:05
4,8600 5542.692-0,04%17:35:05
4,8600 21.564104.801-0,04%17:35:05
4,8600 6903.353-0,04%17:35:05
4,8600 93452-0,04%17:35:05
4,8600 1.8949.205-0,04%17:35:05
4,8600 4312.095-0,04%17:35:05
4,8600 2097-0,04%17:35:05
4,8600 62301-0,04%17:35:05
4,8600 2801.361-0,04%17:35:05
4,8600 1.7148.330-0,04%17:35:05
4,8600 50.000243.000-0,04%17:35:05
4,8600 121.205589.056-0,04%17:35:05
4,8600 2541.234-0,04%17:35:05
4,8600 2.16010.498-0,04%17:35:05
4,8600 47.517230.933-0,04%17:35:05
4,8600 97471-0,04%17:35:05
4,8600 1.6808.165-0,04%17:35:05
4,8600 1.4066.833-0,04%17:35:05
4,8600 28136-0,04%17:35:05
4,8600 19.21593.385-0,04%17:35:05
4,8600 1.0935.312-0,04%17:35:05
4,8600 13.51765.693-0,04%17:35:05
4,8600 8.76842.612-0,04%17:35:05
4,8600 7.09834.496-0,04%17:35:05
4,8600 188914-0,04%17:35:05
4,8600 734-0,04%17:35:05
4,8600 944-0,04%17:35:05
4,8600 6.42531.226-0,04%17:35:05
4,8600 1.7728.612-0,04%17:35:05
4,8600 2.85013.851-0,04%17:35:05
4,8600 9374.554-0,04%17:35:05
4,8600 8924.335-0,04%17:35:05
4,8600 1.4957.266-0,04%17:35:05
4,8600 36.153175.704-0,04%17:35:05
4,8600 12.41960.356-0,04%17:35:05
4,8600 50243-0,04%17:35:05
4,8600 2231.084-0,04%17:35:05
4,8600 9.26145.008-0,04%17:35:05
4,8600 8.04739.108-0,04%17:35:05
4,8600 20.40899.183-0,04%17:35:05
4,8600 85413-0,04%17:35:05
4,8600 2.39311.630-0,04%17:35:05
4,8600 3.66217.797-0,04%17:35:05
4,8600 5272.561-0,04%17:35:05
4,8600 8.67842.175-0,04%17:35:05
4,8600 28.076136.449-0,04%17:35:05
4,8600 4.39721.369-0,04%17:35:05
4,8600 4202.041-0,04%17:35:05
4,8600 112544-0,04%17:35:05
4,8660 1.3556.5930,08%17:29:48
4,8660 7493.6450,08%17:29:48
4,8650 4542.2090,06%17:29:48
4,8650 2271.1040,06%17:29:40
4,8640 1.4216.9120,04%17:29:40
4,8630 6593.2050,02%17:29:40
4,8630 1.3556.5890,02%17:29:40
4,8630 3021.4690,02%17:29:40
4,8660 6042.9390,08%17:29:36
4,8660 391900,08%17:29:36
4,8660 5112.4870,08%17:29:30
4,8660 7773.7810,08%17:29:30
4,8660 2.11310.2820,08%17:29:30
4,8660 5092.4770,08%17:29:30
4,8660 1.3576.6030,08%17:29:30
4,8650 1.3556.5920,06%17:29:26
4,8640 2831.3770,04%17:29:17
4,8640 1.3556.5910,04%17:29:17
4,8640 1969530,04%17:29:17
4,8640 311510,04%17:29:17
4,8650 7543.6680,06%17:29:10
4,8650 1.6718.1290,06%17:29:10
4,8650 3291.6010,06%17:29:10
4,8620 1.0465.0860,00%17:28:39
4,8630 3321.6150,02%17:28:38
4,8630 1.3566.5940,02%17:28:38
4,8640 2131.0360,04%17:28:37
4,8640 19920,04%17:28:37
4,8640 1.0114.9180,04%17:28:37
4,8640 3451.6780,04%17:28:37
4,8640 2.45611.9460,04%17:28:37
4,8630 1798700,02%17:28:18
4,8630 1.1765.7190,02%17:28:16
4,8620 2271.1040,00%17:28:09
4,8620 1.3566.5930,00%17:28:09
4,8610 1.3566.592-0,02%17:28:09
4,8600 3.47016.864-0,04%17:28:03
4,8600 110535-0,04%17:28:01
4,8610 5602.722-0,02%17:28:01
4,8630 472290,02%17:28:01
4,8640 2.06210.0300,04%17:27:56
4,8630 1.0645.1740,02%17:27:29
4,8630 5422.6360,02%17:27:29
4,8630 8143.9580,02%17:27:29
4,8640 1.3556.5910,04%17:27:28
4,8640 1.0695.2000,04%17:27:28
4,8640 1.1785.7300,04%17:27:18
4,8630 4792.3290,02%17:27:12
4,8620 2321.1280,00%17:27:07
4,8620 4071.9790,00%17:27:07
4,8610 2.73013.271-0,02%17:27:07
4,8590 41199-0,06%17:26:32
4,8590 1.0685.189-0,06%17:26:32
4,8600 3691.793-0,04%17:26:24
4,8600 1.0965.327-0,04%17:26:24
4,8600 5862.848-0,04%17:25:08
4,8600 2301.118-0,04%17:25:08
4,8600 1.3566.590-0,04%17:25:08
4,8610 1.0685.192-0,02%17:25:02
4,8610 2881.400-0,02%17:25:02
4,8620 1.3566.5930,00%17:25:00
4,8630 2271.1040,02%17:24:52
4,8630 1.3566.5940,02%17:24:52
4,8610 5112.484-0,02%17:24:39
4,8620 2271.1040,00%17:24:39
4,8620 2881.4000,00%17:24:39
4,8620 1.0685.1930,00%17:24:39
4,8630 1.0685.1940,02%17:24:32
4,8640 1.3566.5960,04%17:24:31
4,8640 2271.1040,04%17:24:26
4,8630 2621.2740,02%17:24:06
4,8630 5572.7090,02%17:24:06
4,8630 9194.4690,02%17:24:06
4,8630 2100,02%17:24:06
4,8620 1.3566.5930,00%17:23:21
4,8620 1.3566.5930,00%17:23:21
4,8620 2091.0160,00%17:23:21
4,8610 2271.103-0,02%17:23:19
4,8610 2271.103-0,02%17:23:01
4,8620 5002.4310,00%17:22:58
4,8620 2.16010.5020,00%17:22:58
4,8630 2271.1040,02%17:22:44
4,8640 442140,04%17:22:44
4,8660 8974.3650,08%17:22:44
4,8670 2311.1240,10%17:22:31
4,8660 1.3816.7200,08%17:22:25
4,8660 2581.2550,08%17:22:25
4,8670 7773.7820,10%17:22:25
4,8670 1.0685.1980,10%17:22:25
4,8670 8584.1760,10%17:22:25
4,8670 1.4957.2760,10%17:22:25
4,8700 4.27520.8190,16%17:22:25
4,8700 2.92214.2300,16%17:22:25
4,8700 6173.0050,16%17:22:25
4,8700 6173.0050,16%17:22:25
4,8700 3.47116.9040,16%17:22:25
4,8700 1.6027.8020,16%17:22:25
4,8700 1.0685.2010,16%17:22:25
4,8700 3.62017.6290,16%17:22:25
4,8700 3.62017.6290,16%17:22:25
4,8700 3.62017.6290,16%17:22:25
4,8700 6983.3990,16%17:22:25
4,8700 1.8529.0190,16%17:22:25
4,8700 5022.4450,16%17:22:25
4,8700 1.3556.5990,16%17:22:25
4,8700 2501.2180,16%17:22:25
4,8700 2.08610.1590,16%17:22:25
4,8690 1.9879.6750,14%17:22:25
4,8690 1.1005.3560,14%17:22:25
4,8690 1.3546.5930,14%17:22:25
4,8690 4682.2790,14%17:22:25
4,8680 1.3556.5960,12%17:22:25
4,8680 8073.9280,12%17:22:25
4,8680 2261.1000,12%17:22:25
4,8670 4021.9570,10%17:22:19
4,8680 2261.1000,12%17:22:00
4,8680 8964.3620,12%17:22:00
4,8680 1.4346.9810,12%17:22:00
4,8680 1969540,12%17:22:00
4,8660 5192.5250,08%17:21:44
4,8660 2.43811.8630,08%17:21:44
4,8670 7773.7820,10%17:21:38
4,8670 1.0685.1980,10%17:21:38
4,8670 6893.3530,10%17:21:38
4,8670 1.0685.1980,10%17:21:38
4,8670 1.3556.5950,10%17:21:38
4,8680 3131.5240,12%17:21:36
4,8680 1.2896.2750,12%17:21:36
4,8680 673260,12%17:21:36
4,8670 2291.1150,10%17:21:36
4,8670 4632.2530,10%17:21:36
4,8660 1.4617.1090,08%17:21:36
4,8660 3991.9420,08%17:21:36
4,8660 1.3566.5980,08%17:21:36
4,8650 5502.6760,06%17:21:10
4,8650 1.3556.5920,06%17:21:10
4,8650 1.4957.2730,06%17:21:10
4,8650 4232.0580,06%17:21:04
4,8650 1.3576.6020,06%17:21:04
4,8640 1.0685.1950,04%17:21:04
4,8640 2271.1040,04%17:21:04
4,8640 5032.4470,04%17:21:04
4,8630 6373.0980,02%17:20:58
4,8630 2.0519.9740,02%17:20:58
4,8630 1.3566.5940,02%17:20:58
4,8620 221070,00%17:20:35
4,8620 813940,00%17:20:35
4,8630 9774.7510,02%17:20:19
4,8630 2271.1040,02%17:20:19
4,8620 8804.2790,00%17:20:08
4,8620 2.46411.9800,00%17:20:08
4,8620 1.3566.5930,00%17:19:50
4,8620 6463.1410,00%17:19:50
4,8620 6463.1410,00%17:19:50
4,8630 361750,02%17:18:57
4,8630 2.12010.3100,02%17:18:57
4,8620 1.4947.2640,00%17:18:54
4,8610 3.44316.736-0,02%17:18:54
4,8580 5282.565-0,08%17:18:46
4,8580 6563.187-0,08%17:18:46
4,8570 145704-0,10%17:18:43
4,8570 1.3576.591-0,10%17:18:43
4,8590 100486-0,06%17:18:38
4,8590 1.3576.594-0,06%17:18:38
4,8580 2271.103-0,08%17:18:15
4,8580 1.0224.965-0,08%17:18:15
4,8580 6573.192-0,08%17:18:15
4,8580 1.3576.592-0,08%17:18:15
4,8600 4792.328-0,04%17:18:04
4,8600 1.0685.190-0,04%17:18:04
4,8610 2271.103-0,02%17:18:00
4,8620 482330,00%17:17:34
4,8620 2271.1040,00%17:17:29
4,8620 8504.1330,00%17:17:29
4,8610 1.6007.778-0,02%17:17:22
4,8610 1.0685.192-0,02%17:17:22
4,8610 2881.400-0,02%17:17:22
4,8610 1.0685.192-0,02%17:17:22
4,8620 2281.1090,00%17:17:17
4,8630 1.3556.5890,02%17:17:10
4,8640 1.3546.5860,04%17:17:10
4,8650 2351.1430,06%17:17:06
4,8650 6293.0600,06%17:17:06
4,8650 1.3556.5920,06%17:17:06
4,8650 6853.3330,06%17:17:02
4,8650 1.6157.8570,06%17:17:02
4,8660 150,08%17:17:02
4,8660 1.3546.5890,08%17:17:02
4,8680 2.31911.2890,12%17:16:53
4,8680 2301.1200,12%17:16:53
4,8680 4412.1470,12%17:16:53
4,8680 9144.4490,12%17:16:53
4,8680 6853.3350,12%17:16:53
4,8690 6723.2720,14%17:16:51
4,8690 2.0019.7430,14%17:16:51
4,8700 6643.2340,16%17:16:51
4,8700 1.3546.5940,16%17:16:51
4,8700 1.3546.5940,16%17:16:51
4,8700 2281.1100,16%17:16:50
4,8700 8404.0910,16%17:16:50
4,8690 3591.7480,14%17:16:47
4,8680 6263.0470,12%17:16:45
4,8680 5922.8820,12%17:16:45
4,8680 2.0119.7900,12%17:16:17
4,8680 1.3556.5960,12%17:16:17
4,8680 1678130,12%17:16:17
4,8670 14680,10%17:16:07
4,8670 2100,10%17:16:01
4,8660 2311.1240,08%17:15:58
4,8660 1.3666.6470,08%17:15:58
4,8660 3191.5520,08%17:15:58
4,8660 1.0365.0410,08%17:15:58
4,8660 5662.7540,08%17:15:58
4,8630 1.2366.0110,02%17:15:28
4,8630 5032.4460,02%17:15:28
4,8620 2271.1040,00%17:15:25
4,8620 1.3566.5930,00%17:15:25
4,8620 1.8989.2280,00%17:15:25
4,8620 1.1205.4450,00%17:15:18
4,8620 5302.5770,00%17:15:18
4,8600 6643.227-0,04%17:14:47
4,8600 8814.282-0,04%17:14:47
4,8610 8784.268-0,02%17:14:45
4,8610 8234.001-0,02%17:14:45
4,8600 5.00024.300-0,04%17:14:44
4,8590 2281.108-0,06%17:14:44
4,8590 1.8518.994-0,06%17:14:20
4,8590 1.0645.170-0,06%17:14:20
4,8590 2271.103-0,06%17:14:20
4,8590 6062.945-0,06%17:14:06
4,8580 6052.939-0,08%17:14:03
4,8560 5002.428-0,12%17:13:53
4,8580 1.4957.263-0,08%17:13:21
4,8580 3951.919-0,08%17:13:21
4,8580 9634.678-0,08%17:13:21
4,8580 2271.103-0,08%17:13:21
4,8600 1.8028.758-0,04%17:12:14
4,8600 1.8448.962-0,04%17:12:14
4,8600 1.8689.078-0,04%17:12:14
4,8600 1.1025.356-0,04%17:12:14
4,8600 5532.688-0,04%17:12:14
4,8610 2271.103-0,02%17:12:14
4,8620 8534.1470,00%17:11:38
4,8620 4992.4260,00%17:11:25
4,8620 2271.1040,00%17:11:25
4,8600 8043.907-0,04%17:11:22
4,8610 2331.133-0,02%17:11:11
4,8630 2.07710.1000,02%17:10:51
4,8630 1.3576.5990,02%17:10:51
4,8620 4692.2800,00%17:10:51
4,8610 9924.822-0,02%17:10:47
4,8610 3041.478-0,02%17:10:47
4,8610 4222.051-0,02%17:10:47
4,8600 151734-0,04%17:10:31
4,8600 5342.595-0,04%17:10:31
4,8590 5202.527-0,06%17:10:28
4,8580 1.0545.120-0,08%17:10:18
4,8580 2411.171-0,08%17:10:11
4,8590 3061.487-0,06%17:09:42
4,8590 1.0515.107-0,06%17:09:42
4,8590 5512.677-0,06%17:09:42
4,8630 1.3566.5940,02%17:08:35
4,8640 2.35811.4690,04%17:08:27
4,8650 8394.0820,06%17:08:27
4,8650 5132.4960,06%17:08:27
4,8660 1.3536.5840,08%17:07:05
4,8660 1.0685.1970,08%17:07:05
4,8670 5652.7500,10%17:07:05
4,8690 2791.3580,14%17:07:05
4,8690 2431.1830,14%17:07:05
4,8690 8254.0170,14%17:07:05
4,8690 5292.5760,14%17:07:05
4,8690 5.74127.9530,14%17:07:05
4,8690 1.0685.2000,14%17:07:05
4,8690 1.0685.2000,14%17:06:53
4,8690 1.3546.5930,14%17:06:53
4,8690 6.52631.7750,14%17:06:53
4,8700 2.10610.2560,16%17:06:49
4,8700 1.3536.5890,16%17:06:49
4,8720 1.3536.5920,21%17:06:47
4,8730 1.3536.5930,23%17:06:41
4,8770 4742.3120,31%17:05:16
4,8770 2.18110.6370,31%17:04:10
4,8770 1.3526.5940,31%17:04:10
4,8780 2261.1020,33%17:04:10
4,8780 2291.1170,33%17:03:42
4,8800 1.3226.4510,37%17:03:31
4,8790 8214.0060,35%17:03:31
4,8790 6173.0100,35%17:03:31
4,8790 5702.7810,35%17:03:31
4,8790 1.0204.9770,35%17:03:31
4,8790 1.7228.4020,35%17:03:31
4,8790 4142.0200,35%17:03:31
4,8790 1.4156.9040,35%17:03:31
4,8790 6883.3570,35%17:03:31
4,8800 1.1445.5830,37%17:03:31
4,8800 1.3516.5930,37%17:03:14
4,8800 3451.6840,37%17:03:14
4,8800 5612.7380,37%17:03:14
4,8800 3.00014.6400,37%17:03:14
4,8780 9004.3900,33%17:03:07
4,8780 1004880,33%17:03:07
4,8790 10490,35%17:02:55
4,8790 5342.6050,35%17:02:55
4,8790 1.1795.7520,35%17:02:27
4,8780 1.3536.6000,33%17:02:16
4,8780 1.9849.6780,33%17:02:16
4,8770 2321.1310,31%17:02:16
4,8750 4642.2620,27%17:02:06
4,8740 4722.3010,25%17:02:06
4,8730 1.1765.7310,23%17:02:06
4,8730 1778630,23%17:02:06
4,8730 4402.1440,23%17:02:06
4,8730 1386720,23%17:02:06
4,8730 9304.5320,23%17:02:06
4,8720 3871.8850,21%17:01:48
4,8720 1.0685.2030,21%17:01:40
4,8700 10490,16%17:01:30
4,8700 4302.0940,16%17:01:23
4,8700 1045060,16%17:01:23
4,8690 512480,14%17:01:17
4,8690 1.3006.3300,14%17:01:17
4,8690 4.67622.7670,14%17:01:17
4,8690 18880,14%17:01:17
4,8690 1.0775.2440,14%17:01:17
4,8690 8.95443.5970,14%17:01:17
4,8690 2.10610.2540,14%17:01:17
4,8690 2.11810.3130,14%17:01:17
4,8690 2261.1000,14%17:01:17
4,8690 1.4957.2790,14%17:01:17
4,8690 1.3556.5970,14%17:01:17
4,8690 1.2826.2420,14%17:01:17
4,8690 3241.5780,14%17:01:17
4,8680 2100,12%17:01:11
4,8680 150,12%17:01:11
4,8670 1.1945.8110,10%17:00:54
4,8660 1.4957.2750,08%17:00:54
4,8660 1.3556.5930,08%17:00:54
4,8650 1547490,06%16:59:55
4,8650 5342.5980,06%16:59:55
4,8650 7253.5270,06%16:59:55
4,8640 1.1395.5400,04%16:59:55
4,8630 2271.1040,02%16:58:00
4,8640 1.3566.5960,04%16:57:37
4,8610 152739-0,02%16:57:27
4,8610 75365-0,02%16:57:27
4,8680 2081.0130,12%16:56:59
4,8690 2.15910.5120,14%16:56:58
4,8700 2.05710.0180,16%16:56:58
4,8710 2281.1110,19%16:56:56
4,8710 5912.8790,19%16:56:56
4,8740 5292.5780,25%16:56:51
4,8740 1.3546.5990,25%16:56:51
4,8730 4862.3680,23%16:56:51
4,8730 2561.2470,23%16:56:51
4,8720 2321.1300,21%16:56:51
4,8730 1.1945.8180,23%16:56:20
4,8720 2301.1210,21%16:56:17
4,8710 4112.0020,19%16:55:33
4,8710 1.2646.1570,19%16:55:26
4,8720 1.5437.5170,21%16:55:26
4,8700 2871.3980,16%16:55:24
4,8700 3731.8170,16%16:55:24
4,8700 2261.1010,16%16:55:24
4,8690 582820,14%16:55:08
4,8690 1.3536.5880,14%16:55:08
4,8690 2.05410.0010,14%16:55:08
4,8700 2.07510.1050,16%16:55:05
4,8700 1.3536.5890,16%16:55:05
4,8710 2.27311.0720,19%16:55:05
4,8710 1.3536.5900,19%16:55:05
4,8720 1.9739.6120,21%16:55:05
4,8720 6092.9670,21%16:55:05
4,8720 1.3536.5920,21%16:55:05
4,8740 5.80728.3030,25%16:54:54
4,8740 6943.3830,25%16:54:54
4,8740 2271.1060,25%16:54:54
4,8740 1.3536.5950,25%16:54:54
4,8740 1.0685.2050,25%16:54:54
4,8740 1.4957.2870,25%16:54:54
4,8730 2009750,23%16:54:52
4,8730 9494.6240,23%16:54:25
4,8730 1.0685.2040,23%16:54:25
4,8750 6553.1930,27%16:54:18
4,8750 1.3536.5960,27%16:54:18
4,8760 1.3526.5920,29%16:53:55
4,8760 2261.1020,29%16:53:55
4,8760 1.0685.2080,29%16:53:55
4,8770 2291.1170,31%16:53:49
4,8770 1.9779.6420,31%16:53:49
4,8750 5012.4420,27%16:53:49
4,8760 3251.5850,29%16:53:13
4,8740 3231.5740,25%16:53:10
4,8740 2261.1020,25%16:53:10
4,8730 361750,23%16:53:10
4,8720 7853.8250,21%16:53:10
4,8720 150,21%16:53:10
4,8720 5.90028.7450,21%16:52:54
4,8720 1.0685.2030,21%16:52:33
4,8720 1.3546.5970,21%16:52:33
4,8700 1.3956.7940,16%16:52:22
4,8700 6052.9460,16%16:52:22
4,8700 1.0315.0210,16%16:51:45
4,8700 2331.1350,16%16:51:45
4,8700 1587690,16%16:51:45
4,8700 3.76618.3400,16%16:51:34
4,8700 1.2346.0100,16%16:51:32
4,8690 2271.1050,14%16:51:14
4,8660 522530,08%16:51:01
4,8660 2.0009.7320,08%16:51:01
4,8610 5932.883-0,02%16:50:55
4,8600 4.76323.148-0,04%16:50:55
4,8590 2311.122-0,06%16:50:46
4,8590 4132.007-0,06%16:50:37
4,8600 2371.152-0,04%16:50:35
4,8600 9324.530-0,04%16:50:35
4,8590 9424.577-0,06%16:50:24
4,8590 2271.103-0,06%16:50:24
4,8600 68330-0,04%16:50:14
4,8600 1.7148.330-0,04%16:50:14
4,8600 6533.174-0,04%16:50:14
4,8590 6243.032-0,06%16:50:07
4,8570 2321.127-0,10%16:49:33
4,8570 3501.700-0,10%16:49:33
4,8570 3991.938-0,10%16:49:15
4,8580 2781.351-0,08%16:49:14
4,8550 50243-0,14%16:48:54
4,8550 6413.112-0,14%16:47:25
4,8550 1.8789.118-0,14%16:47:25
4,8550 5372.607-0,14%16:47:25
4,8560 2271.102-0,12%16:47:25
4,8570 4422.147-0,10%16:47:03
4,8570 1.4907.237-0,10%16:47:03
4,8550 1.3586.593-0,14%16:46:55
4,8550 1.4957.258-0,14%16:46:55
4,8550 7833.801-0,14%16:46:55
4,8550 9394.559-0,14%16:46:55
4,8550 4272.073-0,14%16:46:55
4,8550 1.9229.331-0,14%16:46:55
4,8550 7833.801-0,14%16:46:55
4,8550 7793.782-0,14%16:46:53
4,8550 1.4957.258-0,14%16:46:53
4,8560 1.0004.856-0,12%16:46:53
4,8550 1.4957.258-0,14%16:46:53
4,8550 1.3566.583-0,14%16:46:53
4,8550 1.9729.574-0,14%16:46:53
4,8550 1.0004.855-0,14%16:46:53
4,8600 1.0004.860-0,04%16:46:07
4,8600 5.00024.300-0,04%16:46:07
4,8590 1.2345.996-0,06%16:45:15
4,8590 7953.863-0,06%16:45:15
4,8600 2.44011.858-0,04%16:45:15
4,8610 2751.337-0,02%16:45:15
4,8610 2.34711.409-0,02%16:45:15
4,8620 1.3766.6900,00%16:45:09
4,8600 67.952330.247-0,04%16:45:08
4,8600 1.0685.190-0,04%16:45:08
4,8600 1.0685.190-0,04%16:45:08
4,8600 5.85328.446-0,04%16:45:08
4,8600 20.978101.953-0,04%16:45:08
4,8600 1.0685.190-0,04%16:45:08
4,8600 102.684499.044-0,04%16:45:08
4,8600 1.0685.190-0,04%16:44:40
4,8600 5342.595-0,04%16:44:40
4,8600 1.0685.190-0,04%16:44:40
4,8600 3.12215.173-0,04%16:44:40
4,8600 9.82347.740-0,04%16:44:40
4,8600 4.21420.480-0,04%16:44:40
4,8590 1.3586.599-0,06%16:44:37
4,8590 1.9199.324-0,06%16:44:37
4,8570 5152.501-0,10%16:44:06
4,8560 7333.559-0,12%16:44:06
4,8560 15-0,12%16:44:06
4,8560 1.3446.526-0,12%16:43:58
4,8560 1.4707.138-0,12%16:43:58
4,8550 4482.175-0,14%16:43:55
4,8550 1.3586.593-0,14%16:43:55
4,8550 1.4336.957-0,14%16:43:31
4,8550 10.00048.550-0,14%16:43:31
4,8540 15-0,16%16:43:31
4,8540 9.93548.224-0,16%16:43:28
4,8540 65316-0,16%16:43:28
4,8540 1.1065.369-0,16%16:43:28
4,8510 9594.652-0,23%16:42:48
4,8510 9.04143.858-0,23%16:42:48
4,8540 5552.694-0,16%16:42:15
4,8540 4422.145-0,16%16:42:15
4,8540 2271.102-0,16%16:42:15
4,8550 6303.059-0,14%16:41:29
4,8550 2351.141-0,14%16:41:29
4,8540 3921.903-0,16%16:41:28
4,8540 2271.102-0,16%16:41:13
4,8550 5532.685-0,14%16:40:36
4,8540 2271.102-0,16%16:40:36
4,8530 2.09310.157-0,19%16:40:28
4,8540 1.0565.126-0,16%16:40:28
4,8540 13.96267.772-0,16%16:40:28
4,8540 1.0685.184-0,16%16:40:28
4,8540 1.6027.776-0,16%16:40:28
4,8540 1.0124.912-0,16%16:40:28
4,8540 144699-0,16%16:39:58
4,8540 2401.165-0,16%16:39:58
4,8540 4422.145-0,16%16:39:58
4,8540 2271.102-0,16%16:39:58
4,8550 3861.874-0,14%16:39:12
4,8540 5242.543-0,16%16:39:10
4,8530 5.35425.983-0,19%16:39:04
4,8530 2.26210.977-0,19%16:39:04
4,8530 9.16844.492-0,19%16:39:04
4,8530 2331.131-0,19%16:39:04
4,8530 1.3596.595-0,19%16:39:04
4,8530 6523.164-0,19%16:39:04
4,8540 2.90014.077-0,16%16:38:53
4,8530 5162.504-0,19%16:38:50
4,8530 2271.102-0,19%16:38:50
4,8530 176854-0,19%16:38:50
4,8530 1.1835.741-0,19%16:38:50
4,8510 6.03629.281-0,23%16:38:26
4,8500 4742.299-0,25%16:38:26
4,8500 85412-0,25%16:38:15
4,8490 142689-0,27%16:38:06
4,8490 1.7508.486-0,27%16:38:06
4,8480 1.0375.027-0,29%16:38:03
4,8480 31150-0,29%16:38:03
4,8480 3701.794-0,29%16:38:03
4,8480 5492.662-0,29%16:38:03
4,8480 3451.673-0,29%16:37:34
4,8450 1.3616.594-0,35%16:37:23
4,8440 79383-0,37%16:37:23
4,8440 5342.587-0,37%16:37:23
4,8430 3791.835-0,39%16:37:05
4,8430 3791.835-0,39%16:37:05
4,8440 2.15910.458-0,37%16:36:46
4,8450 2.25810.940-0,35%16:36:46
4,8460 1.3706.639-0,33%16:36:32
4,8460 1.3616.595-0,33%16:36:32
4,8460 3841.861-0,33%16:36:32
4,8450 4482.171-0,35%16:36:32
4,8450 3861.870-0,35%16:36:32
4,8430 5432.630-0,39%16:36:10
4,8440 1.3616.593-0,37%16:34:44
4,8440 1.8368.894-0,37%16:34:44
4,8420 2281.104-0,41%16:34:26
4,8400 2.28211.045-0,45%16:33:31
4,8400 3691.786-0,45%16:32:49
4,8430 6593.192-0,39%16:31:57
4,8430 3801.840-0,39%16:31:57
4,8420 6.00029.052-0,41%16:31:51
4,8420 5.38626.079-0,41%16:31:51
4,8420 1.0685.171-0,41%16:31:51
4,8420 2.47811.998-0,41%16:31:51
4,8420 1.0685.171-0,41%16:31:51
4,8400 3741.810-0,45%16:31:35
4,8400 1.9739.549-0,45%16:31:14
4,8390 1.1945.778-0,47%16:30:59
4,8380 2281.103-0,49%16:30:56
4,8330 3521.701-0,60%16:29:56
4,8320 1.9099.224-0,62%16:29:49
4,8320 1.9599.466-0,62%16:29:49
4,8320 6843.305-0,62%16:29:49
4,8320 1.8999.176-0,62%16:29:49
4,8330 1.8749.057-0,60%16:29:49
4,8330 5.00024.165-0,60%16:29:49
4,8360 2291.107-0,53%16:28:27
4,8360 93450-0,53%16:27:39
4,8360 5342.582-0,53%16:27:39
4,8350 6883.326-0,56%16:27:38
4,8340 15-0,58%16:27:11
4,8340 2.14410.364-0,58%16:27:01
4,8340 1.8849.107-0,58%16:27:01
4,8380 1.6177.823-0,49%16:26:52
4,8380 1.3636.594-0,49%16:26:52
4,8380 4011.940-0,49%16:26:52
4,8400 8.00038.720-0,45%16:25:45
4,8400 120581-0,45%16:25:27
4,8410 3221.559-0,43%16:24:53
4,8410 4202.033-0,43%16:24:50
4,8410 1.4897.208-0,43%16:24:50
4,8410 1.3626.593-0,43%16:24:50
4,8410 5352.590-0,43%16:24:50
4,8400 4212.038-0,45%16:24:50
4,8400 5282.556-0,45%16:24:50
4,8390 4432.144-0,47%16:24:36
4,8390 4462.158-0,47%16:24:36
4,8380 8263.996-0,49%16:24:15
4,8380 4602.225-0,49%16:24:15
4,8380 2281.103-0,49%16:23:05
4,8380 4682.264-0,49%16:23:05
4,8370 4942.389-0,51%16:22:55
4,8360 6172.984-0,53%16:22:53
4,8340 4232.045-0,58%16:22:30
4,8360 2621.267-0,53%16:22:21
4,8360 3111.504-0,53%16:22:21
4,8350 4272.065-0,56%16:22:21
4,8360 116561-0,53%16:22:18
4,8360 5032.433-0,53%16:22:18
4,8360 1.3646.596-0,53%16:22:18
4,8360 6733.255-0,53%16:22:18
4,8360 9014.357-0,53%16:22:18
4,8350 4282.069-0,56%16:22:18
4,8350 4682.263-0,56%16:22:18
4,8320 2221.073-0,62%16:21:55
4,8320 4392.121-0,62%16:21:49
4,8330 1.3426.486-0,60%16:21:42
4,8330 2281.102-0,60%16:21:42
4,8330 1.8999.178-0,60%16:21:42
4,8330 1.3656.597-0,60%16:21:42
4,8340 4922.378-0,58%16:21:40
4,8340 1.8188.788-0,58%16:21:40
4,8350 6.21930.069-0,56%16:20:53
4,8350 2.33211.275-0,56%16:20:53
4,8350 4492.171-0,56%16:20:53
4,8350 1.1955.778-0,56%16:20:46
4,8350 2371.146-0,56%16:20:46
4,8340 2.0009.668-0,58%16:20:44
4,8310 5352.585-0,64%16:20:29
4,8300 6613.193-0,66%16:20:29
4,8300 4001.932-0,66%16:20:29
4,8290 4162.009-0,68%16:20:09
4,8290 4141.999-0,68%16:20:09
4,8250 1.8138.748-0,76%16:20:02
4,8310 7243.498-0,64%16:19:53
4,8300 133642-0,66%16:19:53
4,8300 5342.579-0,66%16:19:53
4,8270 3121.506-0,72%16:19:46
4,8270 1.0685.155-0,72%16:19:46
4,8270 1.0685.155-0,72%16:19:46
4,8280 1.9419.371-0,70%16:19:35
4,8280 1.0895.258-0,70%16:19:35
4,8300 4572.207-0,66%16:19:32
4,8300 2361.140-0,66%16:19:32
4,8300 2.41211.650-0,66%16:19:32
4,8290 3661.767-0,68%16:19:26
4,8310 1.3656.594-0,64%16:19:19
4,8310 1.1085.353-0,64%16:19:19
4,8310 4622.232-0,64%16:19:19
4,8290 2281.101-0,68%16:19:17
4,8290 15-0,68%16:19:17
4,8270 2461.187-0,72%16:19:13
4,8270 5342.578-0,72%16:19:13
4,8270 1.0685.155-0,72%16:19:13
4,8240 1.3666.590-0,78%16:19:12
4,8240 1.2826.184-0,78%16:19:12
4,8250 75.000361.875-0,76%16:19:12
4,8250 6062.924-0,76%16:19:12
4,8250 1.9039.182-0,76%16:19:12
4,8250 2.07310.002-0,76%16:19:12
4,8260 6963.359-0,74%16:19:12
4,8270 6413.094-0,72%16:19:12
4,8290 4652.245-0,68%16:19:12
4,8300 3.19715.442-0,66%16:19:11
4,8300 6.80332.858-0,66%16:19:11
4,8300 5.73927.719-0,66%16:19:11
4,8300 1.0685.158-0,66%16:19:11
4,8300 2.0029.670-0,66%16:19:11
4,8340 3271.581-0,58%16:18:51
4,8340 6703.239-0,58%16:18:51
4,8340 3981.924-0,58%16:18:51
4,8340 5342.581-0,58%16:18:51
4,8340 108522-0,58%16:18:51
4,8340 210-0,58%16:18:51
4,8300 1.1915.753-0,66%16:18:35
4,8320 2301.111-0,62%16:18:19
4,8340 39189-0,58%16:18:02
4,8340 1.8749.059-0,58%16:18:02
4,8350 1.3636.590-0,56%16:18:02
4,8380 5202.516-0,49%16:17:46
4,8380 2.0349.840-0,49%16:17:46
4,8390 135653-0,47%16:17:46
4,8390 8724.220-0,47%16:17:11
4,8390 1.0685.168-0,47%16:17:11
4,8390 1.0685.168-0,47%16:17:11
4,8390 2.67012.920-0,47%16:17:11
4,8390 4.00619.385-0,47%16:17:11
4,8390 4.25320.580-0,47%16:17:11
4,8390 3601.742-0,47%16:17:11
4,8390 1.4707.113-0,47%16:17:11
4,8390 1.2676.131-0,47%16:17:11
4,8390 5442.632-0,47%16:17:11
4,8390 5642.729-0,47%16:17:11
4,8390 53256-0,47%16:17:11
4,8390 6172.986-0,47%16:17:11
4,8390 1.2906.242-0,47%16:17:11
4,8390 2.29311.096-0,47%16:17:11
4,8390 4.25320.580-0,47%16:17:11
4,8390 1.4256.896-0,47%16:17:11
4,8390 1.4256.896-0,47%16:17:11
4,8390 1.4256.896-0,47%16:17:11
4,8390 1.9229.301-0,47%16:17:11
4,8390 1.3636.596-0,47%16:17:11
4,8390 5882.845-0,47%16:17:11
4,8380 1.9079.226-0,49%16:17:11
4,8380 7823.783-0,49%16:17:11
4,8380 1.3636.594-0,49%16:17:11
4,8380 1.7788.602-0,49%16:17:11
4,8370 2281.103-0,51%16:17:11
4,8370 7743.744-0,51%16:16:33
4,8370 1.0685.166-0,51%16:16:33
4,8370 1.6027.749-0,51%16:16:33
4,8370 4.91023.750-0,51%16:16:33
4,8370 1.3416.486-0,51%16:16:33
4,8370 734-0,51%16:16:33
4,8370 3231.562-0,51%16:16:33
4,8370 4.51621.844-0,51%16:16:33
4,8370 5.54526.821-0,51%16:16:33
4,8370 6353.071-0,51%16:16:33
4,8370 6363.076-0,51%16:16:33
4,8370 1.3636.593-0,51%16:16:33
4,8370 1.9789.568-0,51%16:16:33
4,8360 1.3646.596-0,53%16:16:33
4,8360 1.9199.280-0,53%16:16:33
4,8360 9534.609-0,53%16:16:33
4,8360 8003.869-0,53%16:16:33
4,8350 172832-0,56%16:16:33
4,8370 1.8588.987-0,51%16:16:17
4,8370 4832.336-0,51%16:16:17
4,8370 7353.555-0,51%16:16:17
4,8420 5.58227.028-0,41%16:16:13
4,8420 7813.782-0,41%16:16:13
4,8430 6393.095-0,39%16:16:13
4,8450 4872.360-0,35%16:16:13
4,8450 1.1595.615-0,35%16:16:13
4,8440 9.76047.277-0,37%16:16:11
4,8440 1.5547.528-0,37%16:16:11
4,8440 1.2616.108-0,37%16:16:11
4,8430 1.7738.587-0,39%16:16:11
4,8430 1.2826.209-0,39%16:16:11
4,8430 1.5637.570-0,39%16:16:11
4,8430 1.9149.270-0,39%16:16:11
4,8400 4792.318-0,45%16:16:11
4,8400 5342.585-0,45%16:16:11
4,8400 3511.699-0,45%16:16:11
4,8400 7173.470-0,45%16:16:11
4,8400 3301.597-0,45%16:16:11
4,8400 7383.572-0,45%16:16:11
4,8400 1.0685.169-0,45%16:16:11
4,8390 2951.428-0,47%16:16:11
4,8390 1.0685.168-0,47%16:16:11
4,8360 4442.147-0,53%16:16:06
4,8350 2281.102-0,56%16:16:02
4,8320 2281.102-0,62%16:15:50
4,8360 2.21910.731-0,53%16:15:26
4,8360 1.5157.327-0,53%16:15:26
4,8360 6483.134-0,53%16:15:26
4,8360 144696-0,53%16:15:26
4,8370 2361.142-0,51%16:14:48
4,8370 2281.103-0,51%16:14:19
4,8370 2351.137-0,51%16:14:01
4,8370 5002.419-0,51%16:14:00
4,8370 2281.103-0,51%16:13:48
4,8380 15-0,49%16:13:10
4,8350 1.3656.600-0,56%16:12:58
4,8320 2341.131-0,62%16:12:55
4,8300 4442.145-0,66%16:12:54
4,8290 4502.173-0,68%16:12:50
4,8290 2.11510.213-0,68%16:12:28
4,8320 2281.102-0,62%16:12:08
4,8300 3091.492-0,66%16:11:48
4,8330 88425-0,60%16:10:55
4,8330 5342.581-0,60%16:10:52
4,8320 3001.450-0,62%16:10:25
4,8340 2281.102-0,58%16:09:42
4,8340 10.91252.749-0,58%16:09:42
4,8340 15-0,58%16:09:42
4,8340 8894.297-0,58%16:09:42
4,8340 8.76142.351-0,58%16:09:42
4,8330 1.8478.927-0,60%16:09:19
4,8340 53256-0,58%16:09:15
4,8340 5722.765-0,58%16:09:15
4,8340 2281.102-0,58%16:09:15
4,8360 88426-0,53%16:07:45
4,8350 8844.274-0,56%16:07:33
4,8350 6473.128-0,56%16:07:33
4,8350 1.8969.167-0,56%16:07:33
4,8350 1.3646.595-0,56%16:07:33
4,8340 112541-0,58%16:07:33
4,8340 3471.677-0,58%16:07:29
4,8340 3501.692-0,58%16:06:48
4,8290 1.2355.964-0,68%16:06:22
4,8290 5972.883-0,68%16:06:22
4,8300 1.0294.970-0,66%16:06:22
4,8300 2.24010.819-0,66%16:06:22
4,8300 3651.763-0,66%16:06:22
4,8290 6833.298-0,68%16:06:22
4,8290 1.9259.296-0,68%16:06:22
4,8300 2281.101-0,66%16:06:22
4,8290 3911.888-0,68%16:04:41
4,8310 7303.527-0,64%16:04:15
4,8280 3771.820-0,70%16:03:59
4,8280 9074.379-0,70%16:03:57
4,8280 1.2566.064-0,70%16:03:57
4,8290 2331.125-0,68%16:03:57
4,8310 1.3656.594-0,64%16:03:56
4,8310 3801.836-0,64%16:03:56
4,8310 2331.126-0,64%16:03:56
4,8310 6913.338-0,64%16:03:50
4,8310 6743.256-0,64%16:03:50
4,8290 1.3666.596-0,68%16:03:43
4,8280 2281.101-0,70%16:03:39
4,8310 3781.826-0,64%16:03:08
4,8310 6102.947-0,64%16:03:03
4,8290 3761.816-0,68%16:03:01
4,8290 169816-0,68%16:02:58
4,8310 5912.855-0,64%16:02:41
4,8300 3741.806-0,66%16:02:41
4,8290 2281.101-0,68%16:02:41
4,8290 3741.806-0,68%16:02:41
4,8300 206995-0,66%16:02:39
4,8300 3831.850-0,66%16:02:39
4,8290 2181.053-0,68%16:02:39
4,8290 1.1475.539-0,68%16:02:39
4,8290 6022.907-0,68%16:02:39
4,8310 3981.923-0,64%16:02:33
4,8280 196946-0,70%16:02:27
4,8280 5342.578-0,70%16:02:27
4,8300 6.00028.980-0,66%16:01:35
4,8320 69333-0,62%16:01:27
4,8320 96464-0,62%16:01:27
4,8330 2.10210.159-0,60%16:01:24
4,8360 2331.127-0,53%16:01:05
4,8340 3841.856-0,58%16:01:03
4,8350 3861.866-0,56%16:00:58
4,8360 2261.093-0,53%16:00:49
4,8360 15-0,53%16:00:49
4,8360 1.8819.097-0,53%16:00:39
4,8370 119576-0,51%16:00:39
4,8370 119576-0,51%16:00:32
4,8370 4922.380-0,51%16:00:32
4,8370 42203-0,51%16:00:32
4,8370 5342.583-0,51%16:00:26
4,8360 35169-0,53%16:00:26
4,8360 49237-0,53%16:00:26
4,8360 5342.582-0,53%16:00:26
4,8350 315-0,56%16:00:26
4,8350 315-0,56%16:00:00
4,8340 1.0685.163-0,58%16:00:00
4,8330 4121.991-0,60%15:59:59
4,8340 4172.016-0,58%15:59:59
4,8350 4172.016-0,56%15:59:59
4,8340 44213-0,58%15:59:58
4,8340 5342.581-0,58%15:59:58
4,8330 3991.928-0,60%15:59:58
4,8330 45217-0,60%15:59:58
4,8330 4892.363-0,60%15:59:58
4,8330 839-0,60%15:59:57
4,8310 524-0,64%15:59:46
4,8320 4192.025-0,62%15:59:42
4,8320 8003.866-0,62%15:59:40
4,8320 4932.382-0,62%15:59:40
4,8300 4182.019-0,66%15:59:24
4,8310 1363-0,64%15:59:18
4,8310 4192.024-0,64%15:59:18
4,8310 4252.053-0,64%15:59:06
4,8310 1.8969.160-0,64%15:59:06
4,8300 15-0,66%15:59:06
4,8290 8784.240-0,68%15:59:01
4,8290 1.7338.369-0,68%15:59:01
4,8280 4262.057-0,70%15:59:01
4,8260 2281.100-0,74%15:58:54
4,8260 1.2836.192-0,74%15:58:54
4,8260 4041.950-0,74%15:58:54
4,8260 2361.139-0,74%15:58:30
4,8260 4442.143-0,74%15:58:30
4,8230 1.8498.918-0,80%15:58:22
4,8220 1.4577.026-0,82%15:58:22
4,8220 2091.008-0,82%15:58:22
4,8220 1.2516.032-0,82%15:58:22
4,8220 206993-0,82%15:58:22
4,8220 7433.583-0,82%15:58:22
4,8210 2291.104-0,84%15:58:14
4,8200 8003.856-0,86%15:58:14
4,8200 6.80032.776-0,86%15:58:12
4,8210 4822.324-0,84%15:58:12
4,8200 3.20015.424-0,86%15:58:12
4,8210 8904.291-0,84%15:58:12
4,8210 1.0605.110-0,84%15:58:12
4,8230 2.0009.646-0,80%15:58:11
4,8210 1.1665.621-0,84%15:58:07
4,8210 1.0685.149-0,84%15:58:07
4,8210 1.0685.149-0,84%15:58:07
4,8210 2.23410.770-0,84%15:58:07
4,8220 2291.104-0,82%15:58:07
4,8220 1.2195.878-0,82%15:58:07
4,8220 15-0,82%15:58:02
4,8210 2.22210.712-0,84%15:57:59
4,8210 1.7988.668-0,84%15:57:58
4,8210 1.7608.485-0,84%15:57:58
4,8210 2.82313.610-0,84%15:57:58
4,8210 1.0685.149-0,84%15:57:58
4,8210 5342.574-0,84%15:57:58
4,8210 5292.550-0,84%15:57:58
4,8210 4362.102-0,84%15:57:58
4,8210 2.23410.770-0,84%15:57:58
4,8240 210-0,78%15:57:55
4,8250 36174-0,76%15:57:54
4,8250 4702.268-0,76%15:57:54
4,8260 64309-0,74%15:57:54
4,8260 173835-0,74%15:57:54
4,8280 1.3666.595-0,70%15:57:48
4,8280 1.8218.792-0,70%15:57:48
4,8280 1.2716.136-0,70%15:57:48
4,8280 6453.114-0,70%15:57:48
4,8270 4802.317-0,72%15:57:46
4,8280 1.3676.600-0,70%15:57:45
4,8280 4422.134-0,70%15:57:45
4,8270 5122.471-0,72%15:57:45
4,8270 1.0685.155-0,72%15:57:45
4,8260 5572.688-0,74%15:57:45
4,8230 4432.137-0,80%15:57:42
4,8260 1.3676.597-0,74%15:57:42
4,8270 2331.125-0,72%15:57:42
4,8280 1.0685.156-0,70%15:57:42
4,8270 6323.051-0,72%15:57:41
4,8270 1.3676.599-0,72%15:57:41
4,8270 58280-0,72%15:57:41
4,8270 1.9339.331-0,72%15:57:41
4,8260 1.3686.602-0,74%15:57:41
4,8250 3981.920-0,76%15:57:38
4,8250 9424.545-0,76%15:57:38
4,8250 126608-0,76%15:57:38
4,8240 2271.095-0,78%15:57:37
4,8240 5342.576-0,78%15:57:37
4,8240 3261.573-0,78%15:57:37
4,8230 1.3056.294-0,80%15:57:34
4,8230 4452.146-0,80%15:57:34
4,8230 1.8318.831-0,80%15:57:34
4,8230 4442.141-0,80%15:57:29
4,8230 9534.596-0,80%15:57:29
4,8230 2371.143-0,80%15:57:25
4,8210 160771-0,84%15:57:15
4,8210 2481.196-0,84%15:57:15
4,8210 5342.574-0,84%15:57:15
4,8200 4492.164-0,86%15:57:15
4,8210 8904.291-0,84%15:57:06
4,8200 2291.104-0,86%15:57:06
4,8200 2.22710.734-0,86%15:57:06
4,8200 66318-0,86%15:57:06
4,8200 8153.928-0,86%15:57:06
4,8200 76366-0,86%15:57:06
4,8210 1.3686.595-0,84%15:57:06
4,8220 167805-0,82%15:57:04
4,8220 1.0685.150-0,82%15:57:03
4,8200 2.49812.040-0,86%15:57:02
4,8200 1.0685.148-0,86%15:57:02
4,8200 1.3586.546-0,86%15:57:02
4,8200 1.3126.324-0,86%15:57:02
4,8200 6883.316-0,86%15:57:02
4,8200 524-0,86%15:57:02
4,8200 3751.808-0,86%15:57:02
4,8200 6253.013-0,86%15:57:02
4,8200 1.1005.302-0,86%15:57:02
4,8200 1.2466.006-0,86%15:57:02
4,8210 1.3676.590-0,84%15:57:02
4,8210 10.00048.210-0,84%15:57:02
4,8210 5.00024.105-0,84%15:57:02
4,8210 15.00072.315-0,84%15:57:02
4,8230 1.7098.243-0,80%15:57:02
4,8240 419-0,78%15:57:02
4,8220 4302.073-0,82%15:56:56
4,8220 1.0004.822-0,82%15:56:56
4,8230 1.9119.217-0,80%15:56:56
4,8240 1.0685.152-0,78%15:56:55
4,8240 2291.105-0,78%15:56:55
4,8240 1.3676.594-0,78%15:56:55
4,8240 6182.981-0,78%15:56:55
4,8240 1.7098.244-0,78%15:56:49
4,8240 7353.546-0,78%15:56:44
4,8240 4432.137-0,78%15:56:44
4,8240 8504.100-0,78%15:56:44
4,8300 1.3656.593-0,66%15:56:40
4,8300 3.52817.040-0,66%15:56:40
4,8310 1.0685.160-0,64%15:56:40
4,8320 7823.779-0,62%15:56:40
4,8320 1.0685.161-0,62%15:56:40
4,8320 1.2716.141-0,62%15:56:40
4,8320 2.19710.616-0,62%15:56:40
4,8330 1.3636.587-0,60%15:56:40
4,8330 1.9399.371-0,60%15:56:40
4,8330 1.3596.568-0,60%15:56:40
4,8330 1.6197.825-0,60%15:56:40
4,8330 1.9739.536-0,60%15:56:40
4,8340 1.3626.584-0,58%15:56:40
4,8340 1.2355.970-0,58%15:56:40
4,8340 1.6998.213-0,58%15:56:40
4,8340 1.8608.991-0,58%15:56:40
4,8350 1.9529.438-0,56%15:56:40
4,8350 1.3636.590-0,56%15:56:40
4,8350 7823.781-0,56%15:56:40
4,8350 2701.305-0,56%15:56:40
4,8360 1.0685.165-0,53%15:56:40
4,8360 7823.782-0,53%15:56:40
4,8390 152736-0,47%15:56:38
4,8390 195944-0,47%15:56:38
4,8390 6.67632.305-0,47%15:56:38
4,8390 5342.584-0,47%15:56:38
4,8390 2.63212.736-0,47%15:56:38
4,8390 1.0685.168-0,47%15:56:38
4,8390 1.0685.168-0,47%15:56:38
4,8390 7313.537-0,47%15:56:38
4,8390 143692-0,47%15:56:38
4,8390 204987-0,47%15:56:38
4,8390 195944-0,47%15:56:38
4,8390 6.44831.202-0,47%15:56:38
4,8390 2281.103-0,47%15:56:38
4,8390 1258-0,47%15:56:36
4,8390 30145-0,47%15:56:31
4,8380 4392.124-0,49%15:56:18
4,8390 2281.103-0,47%15:56:18
4,8400 99479-0,45%15:56:05
4,8400 136658-0,45%15:56:05
4,8410 4462.159-0,43%15:56:02
4,8400 4472.163-0,45%15:56:01
4,8400 1.3606.582-0,45%15:56:01
4,8400 2.0219.782-0,45%15:56:01
4,8400 5.00024.200-0,45%15:56:01
4,8420 1.2716.154-0,41%15:56:01
4,8420 6142.973-0,41%15:56:01
4,8420 1.7448.444-0,41%15:56:01
4,8420 3.58017.334-0,41%15:56:01
4,8430 1.2716.155-0,39%15:56:01
4,8430 5932.872-0,39%15:56:01
4,8430 2.23210.810-0,39%15:56:01
4,8430 7653.705-0,39%15:56:01
4,8440 3881.879-0,37%15:56:01
4,8440 34.248165.897-0,37%15:56:01
4,8440 4762.306-0,37%15:56:01
4,8440 6323.061-0,37%15:56:01
4,8440 9.90647.985-0,37%15:56:01
4,8440 1.3606.588-0,37%15:56:01
4,8440 1.9859.615-0,37%15:56:01
4,8440 1.1715.672-0,37%15:56:01
4,8450 4542.200-0,35%15:56:01
4,8450 183887-0,35%15:56:01
4,8450 1.8909.157-0,35%15:56:01
4,8450 1.7348.401-0,35%15:56:01
4,8450 1.3596.584-0,35%15:56:01
4,8450 8003.876-0,35%15:56:01
4,8460 1.3606.591-0,33%15:56:01
4,8460 7803.780-0,33%15:56:01
4,8500 50243-0,25%15:55:54
4,8520 1.8208.831-0,21%15:55:42
4,8530 4902.378-0,19%15:55:37
4,8530 2271.102-0,19%15:55:37
4,8510 1.0264.977-0,23%15:55:33
4,8510 4542.202-0,23%15:55:33
4,8470 3401.648-0,31%15:55:02
4,8460 5102.471-0,33%15:54:58
4,8450 141683-0,35%15:54:43
4,8450 5332.582-0,35%15:54:43
4,8450 15-0,35%15:54:43
4,8440 1.3616.593-0,37%15:54:40
4,8430 1.2125.870-0,39%15:54:31
4,8430 1.1915.768-0,39%15:54:12
4,8430 1.9009.202-0,39%15:54:12
4,8430 1.4507.022-0,39%15:54:12
4,8450 55266-0,35%15:54:09
4,8450 2.33411.308-0,35%15:54:09
4,8450 2081.008-0,35%15:54:09
4,8460 15-0,33%15:54:09
4,8460 2.25610.933-0,33%15:54:09
4,8460 1.3606.591-0,33%15:54:09
4,8460 2.25410.923-0,33%15:54:09
4,8460 1.8609.014-0,33%15:54:09
4,8470 4.86223.566-0,31%15:54:09
4,8470 15-0,31%15:54:09
4,8470 419-0,31%15:54:04
4,8470 43208-0,31%15:54:04
4,8470 5.00024.235-0,31%15:54:04
4,8450 9484.593-0,35%15:53:38
4,8460 7223.499-0,33%15:53:36
4,8460 2361.144-0,33%15:53:36
4,8460 8.93243.284-0,33%15:53:36
4,8460 1.0685.176-0,33%15:53:36
4,8440 2.0629.988-0,37%15:53:32
4,8430 1.8478.945-0,39%15:53:25
4,8430 3.15315.270-0,39%15:53:25
4,8430 51247-0,39%15:53:25
4,8420 10.00048.420-0,41%15:52:09
4,8360 2241.083-0,53%15:51:56
4,8350 5342.582-0,56%15:51:39
4,8350 139672-0,56%15:51:39
4,8350 1.0685.164-0,56%15:51:39
4,8330 1.0685.162-0,60%15:51:02
4,8340 1.5337.411-0,58%15:50:53
4,8340 107517-0,58%15:50:53
4,8340 203981-0,58%15:50:53
4,8320 2281.102-0,62%15:50:41
4,8320 3.31916.037-0,62%15:50:41
4,8270 1.1135.372-0,72%15:50:08
4,8300 2281.101-0,66%15:49:29
4,8290 4442.144-0,68%15:49:29
4,8270 7293.519-0,72%15:49:15
4,8250 10.00048.250-0,76%15:48:51
4,8250 3001.448-0,76%15:48:51
4,8250 2.86613.828-0,76%15:48:51
4,8250 1.0685.153-0,76%15:48:51
4,8250 1.0665.143-0,76%15:48:51
4,8250 210-0,76%15:48:51
4,8260 6393.084-0,74%15:47:59
4,8270 2361.139-0,72%15:47:58
4,8280 82396-0,70%15:47:42
4,8280 46222-0,70%15:47:42
4,8280 1048-0,70%15:47:42
4,8280 46222-0,70%15:47:42
4,8280 46222-0,70%15:47:42
4,8280 2801.352-0,70%15:47:42
4,8280 9354.514-0,70%15:47:42
4,8300 2891.396-0,66%15:47:24
4,8290 1.0685.157-0,68%15:47:12
4,8290 2281.101-0,68%15:47:12
4,8290 5242.530-0,68%15:47:12
4,8290 196946-0,68%15:47:03
4,8290 35169-0,68%15:47:03
4,8300 7233.492-0,66%15:47:03
4,8310 1.0725.179-0,64%15:47:01
4,8310 21.066101.770-0,64%15:47:01
4,8300 2281.101-0,66%15:46:36
4,8310 2.12510.266-0,64%15:46:22
4,8310 9.06443.788-0,64%15:46:22
4,8310 3.55617.179-0,64%15:46:22
4,8310 1.0685.160-0,64%15:46:22
4,8320 9734.702-0,62%15:46:17
4,8320 181875-0,62%15:46:17
4,8280 2351.135-0,70%15:45:06
4,8270 4832.331-0,72%15:45:01
4,8270 15-0,72%15:45:01
4,8270 4862.346-0,72%15:44:59
4,8280 4882.356-0,70%15:44:50
4,8280 128618-0,70%15:44:50
4,8270 4732.283-0,72%15:44:50
4,8270 165796-0,72%15:44:50
4,8280 2.0009.656-0,70%15:44:40
4,8290 2.20310.638-0,68%15:44:16
4,8290 1.1135.375-0,68%15:44:16
4,8290 1.0134.892-0,68%15:44:16
4,8300 2.50012.075-0,66%15:44:15
4,8300 5182.502-0,66%15:44:15
4,8300 5002.415-0,66%15:44:15
4,8300 20.00096.600-0,66%15:44:15
4,8300 6.60731.912-0,66%15:44:15
4,8300 12.54260.578-0,66%15:44:15
4,8300 10.85152.410-0,66%15:44:15
4,8300 6.21129.999-0,66%15:44:15
4,8300 3.91618.914-0,66%15:44:15
4,8300 6.27030.284-0,66%15:44:15
4,8300 143691-0,66%15:44:12
4,8300 943-0,66%15:44:12
4,8320 4442.145-0,62%15:43:26
4,8310 6243.015-0,64%15:43:13
4,8340 5982.891-0,58%15:42:38
4,8340 1.9479.412-0,58%15:42:38
4,8330 156754-0,60%15:42:38
4,8310 60290-0,64%15:41:24
4,8320 2281.102-0,62%15:41:10
4,8330 7953.842-0,60%15:41:03
4,8330 1.0685.162-0,60%15:41:03
4,8330 2.09510.125-0,60%15:41:03
4,8330 5092.460-0,60%15:41:03
4,8350 15-0,56%15:41:00
4,8350 129624-0,56%15:41:00
4,8330 2281.102-0,60%15:40:53
4,8330 1.5307.394-0,60%15:40:53
4,8330 3.82718.496-0,60%15:40:53
4,8330 1.1735.669-0,60%15:40:53
4,8350 2.0009.670-0,56%15:40:43
4,8370 7413.584-0,51%15:40:09
4,8370 5032.433-0,51%15:40:09
4,8370 8223.976-0,51%15:40:09
4,8380 63305-0,49%15:40:06
4,8380 1.9739.545-0,49%15:40:06
4,8370 2291.108-0,51%15:40:06
4,8370 1.5877.676-0,51%15:40:06
4,8350 3.07514.868-0,56%15:39:28
4,8350 6543.162-0,56%15:39:28
4,8330 8.05038.906-0,60%15:39:24
4,8350 5.00024.175-0,56%15:39:15
4,8390 5142.487-0,47%15:38:41
4,8390 1.0685.168-0,47%15:38:41
4,8380 1.3226.396-0,49%15:38:35
4,8400 5942.875-0,45%15:38:35
4,8400 1.0685.169-0,45%15:38:35
4,8400 6853.315-0,45%15:38:35
4,8400 2371.147-0,45%15:38:35
4,8400 1.9479.423-0,45%15:38:35
4,8400 4262.062-0,45%15:38:35
4,8390 27131-0,47%15:38:35
4,8390 15-0,47%15:38:17
4,8390 315-0,47%15:38:17
4,8390 1.8428.913-0,47%15:38:06
4,8390 3611.747-0,47%15:38:06
4,8370 5292.559-0,51%15:37:56
4,8370 6142.970-0,51%15:37:56
4,8360 1.2375.982-0,53%15:37:50
4,8360 2.31111.176-0,53%15:37:50
4,8370 2341.132-0,51%15:37:48
4,8370 34164-0,51%15:37:48
4,8370 1.0004.837-0,51%15:37:48
4,8380 5582.700-0,49%15:37:44
4,8370 1.9409.384-0,51%15:37:03
4,8370 15-0,51%15:36:58
4,8370 4482.167-0,51%15:36:51
4,8370 7353.555-0,51%15:36:51
4,8370 1.3636.593-0,51%15:36:51
4,8370 1.3336.448-0,51%15:36:51
4,8370 6333.062-0,51%15:36:51
4,8350 1.5267.378-0,56%15:36:38
4,8350 144696-0,56%15:36:38
4,8360 1.3646.596-0,53%15:36:33
4,8350 10.77252.083-0,56%15:36:31
4,8350 9.22844.617-0,56%15:36:31
4,8330 3161.527-0,60%15:35:50
4,8330 5342.581-0,60%15:35:50
4,8350 1.0004.835-0,56%15:34:40
4,8360 9584.633-0,53%15:34:32
4,8360 5572.694-0,53%15:34:32
4,8360 2321.122-0,53%15:34:32
4,8340 5.22525.258-0,58%15:34:18
4,8340 2.29311.084-0,58%15:34:18
4,8330 2.48211.996-0,60%15:34:18
4,8310 2.57212.425-0,64%15:34:12
4,8320 1.0004.832-0,62%15:34:12
4,8330 84406-0,60%15:34:12
4,8330 144696-0,60%15:34:12
4,8370 2.0109.722-0,51%15:33:32
4,8370 200967-0,51%15:33:32
4,8380 1.4146.841-0,49%15:33:32
4,8390 1.0685.168-0,47%15:33:25
4,8390 7813.779-0,47%15:33:25
4,8400 92445-0,45%15:33:23
4,8400 15-0,45%15:33:08
4,8370 8544.131-0,51%15:33:02
4,8370 1.0955.297-0,51%15:33:02
4,8360 1.1515.566-0,53%15:32:43
4,8350 2.0009.670-0,56%15:32:32
4,8350 15-0,56%15:32:32
4,8350 1.0004.835-0,56%15:32:32
4,8360 1.6257.859-0,53%15:32:28
4,8380 2301.113-0,49%15:32:10
4,8390 1.3086.329-0,47%15:31:56
4,8390 2341.132-0,47%15:31:56
4,8400 1.0345.005-0,45%15:31:30
4,8400 2.19610.629-0,45%15:31:25
4,8410 1.3546.555-0,43%15:31:25
4,8450 524-0,35%15:31:05
4,8450 4922.384-0,35%15:31:05
4,8430 90436-0,39%15:31:05
4,8430 5342.586-0,39%15:31:05
4,8420 3961.917-0,41%15:30:41
4,8420 1.6027.757-0,41%15:30:41
4,8400 1.5717.604-0,45%15:30:09
4,8400 6172.986-0,45%15:30:09
4,8400 6172.986-0,45%15:30:09
4,8400 1.0685.169-0,45%15:30:09
4,8400 1.1275.455-0,45%15:30:09
4,8410 2281.104-0,43%15:30:00
4,8420 2.10510.192-0,41%15:30:00
4,8420 9574.634-0,41%15:30:00
4,8400 210-0,45%15:29:28
4,8410 2781.346-0,43%15:29:28
4,8410 1.0685.170-0,43%15:29:28
4,8410 1677-0,43%15:29:28
4,8410 1.0525.093-0,43%15:29:28
4,8400 2.0379.859-0,45%15:29:22
4,8380 1.9559.458-0,49%15:27:40
4,8400 2281.104-0,45%15:27:40
4,8400 1.3626.592-0,45%15:27:40
4,8400 10.00048.400-0,45%15:27:40
4,8400 5.00024.200-0,45%15:27:40
4,8400 3001.452-0,45%15:27:40
4,8400 1.7008.228-0,45%15:27:40
4,8400 5002.420-0,45%15:27:40
4,8400 2.0009.680-0,45%15:27:40
4,8400 1.0004.840-0,45%15:27:40
4,8420 2281.104-0,41%15:26:51
4,8410 15-0,43%15:26:51
4,8420 1.0685.171-0,41%15:26:21
4,8420 167809-0,41%15:26:21
4,8440 204988-0,37%15:26:21
4,8430 1.0144.911-0,39%15:26:21
4,8430 1.0144.911-0,39%15:26:21
4,8420 1.3606.585-0,41%15:26:21
4,8420 3.00014.526-0,41%15:26:21
4,8430 167809-0,39%15:26:21
4,8430 1.9319.352-0,39%15:26:21
4,8430 1.3606.586-0,39%15:26:21
4,8440 5.00024.220-0,37%15:26:21
4,8440 1.3616.593-0,37%15:26:21
4,8450 1.3616.594-0,35%15:26:21
4,8450 3291.594-0,35%15:26:21
4,8450 2.50012.113-0,35%15:26:21
4,8450 2.0009.690-0,35%15:26:21
4,8460 2271.100-0,33%15:26:10
4,8470 5002.424-0,31%15:25:27
4,8480 2251.091-0,29%15:25:21
4,8470 3981.929-0,31%15:25:12
4,8470 59286-0,31%15:25:00
4,8460 1.1065.360-0,33%15:23:37
4,8480 2.20010.666-0,29%15:23:35
4,8490 15-0,27%15:23:17
4,8480 7.22335.017-0,29%15:22:50
4,8490 126611-0,27%15:22:40
4,8490 101490-0,27%15:22:40
4,8510 5812.818-0,23%15:22:20
4,8510 4502.183-0,23%15:22:20
4,8510 1.3586.588-0,23%15:22:20
4,8530 1.8989.211-0,19%15:22:20
4,8530 2.0269.832-0,19%15:22:20
4,8540 2271.102-0,16%15:22:20
4,8540 5322.582-0,16%15:22:20
4,8540 1.3586.592-0,16%15:22:20
4,8560 120583-0,12%15:21:56
4,8560 107520-0,12%15:21:56
4,8540 1.3586.592-0,16%15:20:48
4,8540 1.1485.572-0,16%15:20:48
4,8540 3261.582-0,16%15:20:48
4,8540 2271.102-0,16%15:20:48
4,8550 3201.554-0,14%15:20:41
4,8550 1.2756.190-0,14%15:20:41
4,8550 1.2756.190-0,14%15:20:41
4,8550 3171.539-0,14%15:20:41
4,8550 4422.146-0,14%15:20:41
4,8540 6973.383-0,16%15:20:13
4,8560 197957-0,12%15:20:07
4,8560 197957-0,12%15:20:07
4,8580 1.0375.038-0,08%15:19:33
4,8580 1.1645.655-0,08%15:19:33
4,8570 1.1145.411-0,10%15:19:24
4,8560 4542.205-0,12%15:19:19
4,8560 6563.186-0,12%15:19:19
4,8550 4081.981-0,14%15:19:13
4,8550 49238-0,14%15:19:13
4,8550 4081.981-0,14%15:18:42
4,8550 1.6007.768-0,14%15:18:42
4,8550 200971-0,14%15:18:40
4,8550 2721.321-0,14%15:18:39
4,8530 2301.116-0,19%15:17:43
4,8530 1.2756.188-0,19%15:17:43
4,8530 1.3596.595-0,19%15:17:43
4,8530 1.6047.784-0,19%15:17:43
4,8530 4522.194-0,19%15:17:43
4,8500 7863.812-0,25%15:17:40
4,8500 2141.038-0,25%15:17:40
4,8500 1.2866.237-0,25%15:15:08
4,8500 2.38311.558-0,25%15:15:08
4,8500 7.36235.706-0,25%15:15:08
4,8510 2.12310.299-0,23%15:15:08
4,8510 3.54417.192-0,23%15:15:08
4,8510 1.3596.593-0,23%15:15:08
4,8510 2.65812.894-0,23%15:15:08
4,8510 7.28535.340-0,23%15:15:08
4,8550 1.0144.923-0,14%15:14:40
4,8550 2271.102-0,14%15:14:40
4,8550 4202.039-0,14%15:14:40
4,8550 1.1035.355-0,14%15:14:10
4,8540 7353.568-0,16%15:14:10
4,8540 1.3596.597-0,16%15:14:10
4,8530 2271.102-0,19%15:12:40
4,8520 5752.790-0,21%15:11:30
4,8550 2791.355-0,14%15:09:59
4,8550 2.16010.487-0,14%15:09:59
4,8550 1.5157.355-0,14%15:09:59
4,8530 2271.102-0,19%15:09:42
4,8550 1.0004.855-0,14%15:08:16
4,8570 5732.783-0,10%15:07:56
4,8550 2271.102-0,14%15:07:33
4,8550 1.9669.545-0,14%15:07:08
4,8560 1.3586.594-0,12%15:07:05
4,8550 2341.136-0,14%15:07:05
4,8560 1.3586.594-0,12%15:05:58
4,8560 1.6277.901-0,12%15:05:58
4,8560 9464.594-0,12%15:05:58
4,8550 1.1005.341-0,14%15:05:36
4,8490 1.9879.635-0,27%15:04:31
4,8490 2271.101-0,27%15:04:31
4,8490 7803.782-0,27%15:04:31
4,8480 4422.143-0,29%15:04:19
4,8480 15-0,29%15:04:19
4,8480 4422.143-0,29%15:03:58
4,8480 2501.212-0,29%15:03:58
4,8480 9654.678-0,29%15:03:29
4,8480 1.0004.848-0,29%15:03:29
4,8480 2.20010.666-0,29%15:03:29
4,8470 4432.147-0,31%15:03:29
4,8460 6092.951-0,33%15:02:46
4,8460 1.3616.595-0,33%15:02:46
4,8460 1.0335.006-0,33%15:02:46
4,8470 145703-0,31%15:01:03
4,8470 3401.648-0,31%15:01:03
4,8470 3551.721-0,31%15:01:03
4,8470 1.2996.296-0,31%15:01:03
4,8470 1.0785.225-0,31%15:01:03
4,8470 141683-0,31%15:01:03
4,8470 141683-0,31%15:01:03
4,8490 5.57527.033-0,27%15:00:58
4,8490 2.22910.808-0,27%15:00:58
4,8480 2.19610.646-0,29%15:00:58
4,8480 3.60717.487-0,29%14:57:49
4,8500 1.9359.385-0,25%14:57:13
4,8500 1.3606.596-0,25%14:56:43
4,8490 2.46711.962-0,27%14:55:57
4,8490 6112.963-0,27%14:55:57
4,8490 1.3606.595-0,27%14:55:57
4,8490 5442.638-0,27%14:55:57
4,8490 7803.782-0,27%14:55:57
4,8490 6102.958-0,27%14:55:57
4,8520 5962.892-0,21%14:54:57
4,8520 8003.882-0,21%14:54:57
4,8540 6393.102-0,16%14:54:51
4,8540 1.6057.791-0,16%14:54:51
4,8530 2361.145-0,19%14:54:51
4,8520 59286-0,21%14:54:44
4,8520 59286-0,21%14:54:44
4,8520 1.0004.852-0,21%14:53:58
4,8530 2321.126-0,19%14:53:58
4,8530 2.0589.987-0,19%14:53:58
4,8530 159772-0,19%14:53:58
4,8560 1.1005.342-0,12%14:51:50
4,8560 1.3586.594-0,12%14:51:50
4,8550 2271.102-0,14%14:51:50
4,8550 8003.884-0,14%14:51:30
4,8550 3451.675-0,14%14:51:30
4,8550 4332.102-0,14%14:51:28
4,8550 9254.491-0,14%14:51:28
4,8550 5712.772-0,14%14:51:28
4,8550 4342.107-0,14%14:51:28
4,8550 9024.379-0,14%14:51:17
4,8550 1.5887.710-0,14%14:51:17
4,8540 1.5637.587-0,16%14:51:17
4,8540 4322.097-0,16%14:50:39
4,8530 5882.854-0,19%14:50:39
4,8520 15-0,21%14:50:39
4,8510 8324.036-0,23%14:49:04
4,8510 5992.906-0,23%14:49:04
4,8530 1.0685.183-0,19%14:49:03
4,8500 1.9899.647-0,25%14:47:31
4,8500 2271.101-0,25%14:47:31
4,8500 1.3596.591-0,25%14:47:31
4,8500 1.5797.658-0,25%14:47:31
4,8500 191926-0,25%14:47:31
4,8500 7803.783-0,25%14:47:31
4,8490 7353.564-0,27%14:47:23
4,8490 7503.637-0,27%14:47:23
4,8490 164795-0,27%14:47:23
4,8490 9044.383-0,27%14:47:23
4,8500 1.5907.712-0,25%14:47:23
4,8490 1.3606.595-0,27%14:47:23
4,8480 1.3606.593-0,29%14:47:23
4,8480 184892-0,29%14:47:23
4,8480 5342.589-0,29%14:47:23
4,8470 95460-0,31%14:47:13
4,8470 2861.386-0,31%14:47:13
4,8470 1.3616.597-0,31%14:47:13
4,8470 8344.042-0,31%14:47:13
4,8470 1.5157.343-0,31%14:47:13
4,8460 4312.089-0,33%14:47:13
4,8460 7503.635-0,33%14:45:25
4,8460 2271.100-0,33%14:44:48
4,8460 3221.560-0,33%14:44:48
4,8440 1.2826.210-0,37%14:43:09
4,8440 1.5837.668-0,37%14:43:09
4,8440 4542.199-0,37%14:43:09
4,8440 15-0,37%14:43:09
4,8430 23111-0,39%14:41:16
4,8420 4432.145-0,41%14:40:29
4,8410 4041.956-0,43%14:40:27
4,8410 2281.104-0,43%14:39:04
4,8410 1.1225.432-0,43%14:38:34
4,8410 6633.210-0,43%14:38:34
4,8410 1.0685.170-0,43%14:38:32
4,8410 4142.004-0,43%14:38:32
4,8410 1.3606.584-0,43%14:38:32
4,8410 7013.394-0,43%14:38:32
4,8430 4362.112-0,39%14:38:25
4,8410 6963.369-0,43%14:38:25
4,8410 6.80132.924-0,43%14:38:25
4,8410 7353.558-0,43%14:38:25
4,8410 1.3606.584-0,43%14:38:25
4,8420 3.00014.526-0,41%14:38:25
4,8430 1.0815.235-0,39%14:38:25
4,8430 6172.988-0,39%14:38:25
4,8430 6172.988-0,39%14:38:25
4,8430 185896-0,39%14:38:25
4,8410 4.14920.085-0,43%14:38:25
4,8410 6413.103-0,43%14:38:25
4,8410 1.3026.303-0,43%14:38:25
4,8410 7043.408-0,43%14:38:25
4,8410 5792.803-0,43%14:38:25
4,8410 1.3026.303-0,43%14:38:25
4,8410 8003.873-0,43%14:38:25
4,8410 1.6007.746-0,43%14:38:25
4,8410 1.1545.587-0,43%14:38:25
4,8410 1.5797.644-0,43%14:38:25
4,8420 1.6007.747-0,41%14:38:25
4,8420 8003.874-0,41%14:38:25
4,8420 9.76047.258-0,41%14:38:25
4,8420 1.2716.154-0,41%14:38:25
4,8420 1.5437.471-0,41%14:38:25
4,8420 5342.586-0,41%14:38:25
4,8430 1.3606.586-0,39%14:38:25
4,8430 1.6007.749-0,39%14:38:25
4,8430 8003.874-0,39%14:38:25
4,8430 8003.874-0,39%14:38:25
4,8430 6413.104-0,39%14:38:25
4,8430 1.5677.589-0,39%14:38:25
4,8440 1.3026.307-0,37%14:38:25
4,8440 4.88023.639-0,37%14:38:25
4,8440 4.88023.639-0,37%14:38:25
4,8440 1.3616.593-0,37%14:38:25
4,8440 88426-0,37%14:38:25
4,8440 1.4987.256-0,37%14:38:25
4,8450 1.8208.818-0,35%14:38:25
4,8450 1.3606.589-0,35%14:38:25
4,8450 1.0144.913-0,35%14:38:25
4,8450 1.6117.805-0,35%14:38:25
4,8450 8003.876-0,35%14:38:25
4,8450 2.0009.690-0,35%14:38:25
4,8460 1.3606.591-0,33%14:38:25
4,8460 2571.245-0,33%14:38:25
4,8460 1.0144.914-0,33%14:38:25
4,8460 1.6097.797-0,33%14:38:25
4,8470 2341.134-0,31%14:38:25
4,8470 3431.663-0,31%14:38:25
4,8470 4432.147-0,31%14:36:39
4,8460 1.0685.176-0,33%14:36:23
4,8460 1.8108.771-0,33%14:36:23
4,8460 5872.845-0,33%14:36:23
4,8460 1.0685.176-0,33%14:36:23
4,8460 142688-0,33%14:36:23
4,8470 2271.100-0,31%14:36:22
4,8480 15-0,29%14:35:54
4,8490 4.50021.821-0,27%14:33:33
4,8490 2271.101-0,27%14:31:39
4,8490 4422.143-0,27%14:31:39
4,8480 1.9089.250-0,29%14:31:02
4,8480 2.18610.598-0,29%14:31:02
4,8480 48233-0,29%14:31:02
4,8490 48233-0,27%14:31:01
4,8500 22107-0,25%14:30:52
4,8500 15-0,25%14:30:51
4,8500 78378-0,25%14:30:49
4,8500 15-0,25%14:30:49
4,8490 2571.246-0,27%14:30:29
4,8490 6172.992-0,27%14:30:29
4,8490 1.0685.179-0,27%14:30:29
4,8530 2.30011.162-0,19%14:29:22
4,8570 3.00014.571-0,10%14:27:58
4,8540 109529-0,16%14:26:14
4,8540 5342.592-0,16%14:26:14
4,8540 1.3626.611-0,16%14:26:14
4,8560 5.00024.280-0,12%14:26:09
4,8550 4962.408-0,14%14:25:28
4,8540 187908-0,16%14:25:06
4,8540 1.3586.592-0,16%14:25:06
4,8550 130631-0,14%14:24:20
4,8550 4932.394-0,14%14:24:20
4,8540 4932.393-0,16%14:24:20
4,8540 4952.403-0,16%14:24:10
4,8560 15-0,12%14:23:19
4,8550 2271.102-0,14%14:23:16
4,8550 9264.496-0,14%14:22:59
4,8550 2.17710.569-0,14%14:22:00
4,8550 2351.141-0,14%14:22:00
4,8550 93452-0,14%14:22:00
4,8560 1.3586.594-0,12%14:21:12
4,8560 5032.443-0,12%14:21:12
4,8540 2271.102-0,16%14:20:33
4,8530 7643.708-0,19%14:20:33
4,8540 1.2736.179-0,16%14:20:16
4,8530 1.5717.624-0,19%14:20:16
4,8530 2321.126-0,19%14:20:16
4,8510 162786-0,23%14:18:40
4,8510 153742-0,23%14:18:40
4,8510 3301.601-0,23%14:18:40
4,8510 2291.111-0,23%14:18:15
4,8500 3.00014.550-0,25%14:17:28
4,8500 3.31516.078-0,25%14:17:28
4,8500 6172.992-0,25%14:17:28
4,8500 1.0685.180-0,25%14:17:28
4,8550 2.35711.443-0,14%14:15:15
4,8560 4972.413-0,12%14:15:14
4,8560 1.7348.420-0,12%14:15:14
4,8550 2271.102-0,14%14:13:44
4,8540 1.3596.597-0,16%14:12:48
4,8540 1.0315.004-0,16%14:12:48
4,8540 1.6097.810-0,16%14:12:48
4,8540 7503.641-0,16%14:12:48
4,8520 9364.541-0,21%14:12:48
4,8510 7043.415-0,23%14:12:48
4,8550 2271.102-0,14%14:11:52
4,8540 3391.646-0,16%14:11:49
4,8540 1.3586.592-0,16%14:11:49
4,8540 1.4967.262-0,16%14:11:49
4,8550 1.7998.734-0,14%14:11:49
4,8560 1.9439.435-0,12%14:11:49
4,8560 1.5947.740-0,12%14:11:49
4,8560 1.3586.594-0,12%14:11:49
4,8570 1.9349.393-0,10%14:11:49
4,8570 2271.103-0,10%14:11:49
4,8540 15-0,16%14:10:37
4,8520 1258-0,21%14:10:15
4,8540 1.7008.252-0,16%14:09:26
4,8560 4152.015-0,12%14:07:45
4,8560 1.1695.677-0,12%14:06:03
4,8560 8003.885-0,12%14:06:03
4,8560 1.4687.129-0,12%14:06:03
4,8560 2.33211.324-0,12%14:06:03
4,8570 2.08710.137-0,10%14:06:01
4,8580 131636-0,08%14:06:01
4,8580 96466-0,08%14:06:01
4,8580 7503.644-0,08%14:06:01
4,8600 3471.686-0,04%14:05:52
4,8590 9164.451-0,06%14:05:52
4,8590 4412.143-0,06%14:05:52
4,8590 2.0169.796-0,06%14:04:45
4,8590 2281.108-0,06%14:04:45
4,8590 15-0,06%14:03:05
4,8590 2271.103-0,06%14:03:03
4,8580 15-0,08%14:02:34
4,8580 1678-0,08%14:02:34
4,8540 15-0,16%14:01:53
4,8540 8053.907-0,16%14:01:02
4,8600 4041.963-0,04%13:59:05
4,8590 1.3576.594-0,06%13:58:55
4,8590 4041.963-0,06%13:58:55
4,8600 1.3576.595-0,04%13:55:34
4,8600 2271.103-0,04%13:55:33
4,8610 1.3576.596-0,02%13:55:23
4,8590 1.8929.193-0,06%13:54:41
4,8590 1.0004.859-0,06%13:54:41
4,8610 3481.692-0,02%13:53:57
4,8610 8984.365-0,02%13:53:57
4,8610 2271.103-0,02%13:52:18
4,8610 1.2846.242-0,02%13:52:18
4,8590 5752.794-0,06%13:51:44
4,8600 2271.103-0,04%13:51:06
4,8560 2661.292-0,12%13:50:45
4,8560 1.0315.007-0,12%13:50:45
4,8560 1.3596.599-0,12%13:50:45
4,8530 7793.780-0,19%13:50:29
4,8530 2231.082-0,19%13:50:04
4,8530 419-0,19%13:50:00
4,8530 1.6828.163-0,19%13:49:56
4,8520 15-0,21%13:49:16
4,8540 100485-0,16%13:47:42
4,8570 1.3576.591-0,10%13:46:52
4,8590 1.1305.491-0,06%13:46:41
4,8580 147714-0,08%13:46:29
4,8560 2271.102-0,12%13:44:03
4,8560 1.3586.594-0,12%13:44:03
4,8560 1.2776.201-0,12%13:44:03
4,8570 6953.376-0,10%13:44:01
4,8580 2.40011.659-0,08%13:43:51
4,8580 30146-0,08%13:42:37
4,8580 419-0,08%13:42:26
4,8580 1.5007.287-0,08%13:41:22
4,8570 41199-0,10%13:40:20
4,8570 1.3166.392-0,10%13:40:20
4,8570 7313.550-0,10%13:40:20
4,8600 2.57112.495-0,04%13:39:30
4,8600 1.3576.595-0,04%13:39:30
4,8590 1.4026.812-0,06%13:38:41
4,8590 1.3576.594-0,06%13:38:41
4,8590 8143.955-0,06%13:38:41
4,8600 2331.132-0,04%13:38:31
4,8590 2891.404-0,06%13:38:02
4,8590 1.0685.189-0,06%13:38:02
4,8590 2891.404-0,06%13:38:02
4,8590 1.0685.189-0,06%13:38:02
4,8600 2271.103-0,04%13:37:58
4,8600 1.3566.590-0,04%13:36:29
4,8600 2271.103-0,04%13:36:29
4,8600 3891.891-0,04%13:36:29
4,8610 167812-0,02%13:36:20
4,8620 1.0685.1930,00%13:35:18
4,8620 1.0425.0660,00%13:35:18
4,8640 8103.9400,04%13:35:04
4,8630 7003.4040,02%13:35:00
4,8640 2100,04%13:34:32
4,8630 4412.1450,02%13:34:05
4,8620 1.3566.5930,00%13:34:03
4,8620 13.02963.3470,00%13:34:03
4,8620 7340,00%13:34:03
4,8620 7340,00%13:34:03
4,8630 1095300,02%13:33:50
4,8630 1.0685.1940,02%13:33:50
4,8630 211020,02%13:33:50
4,8630 211020,02%13:33:50
4,8660 1.8929.2060,08%13:32:56
4,8660 633070,08%13:32:56
4,8660 643110,08%13:32:56
4,8670 944570,10%13:32:55
4,8680 2.19110.6660,12%13:32:46
4,8680 4091.9910,12%13:32:46
4,8690 1.7118.3310,14%13:32:46
4,8690 1426910,14%13:32:46
4,8700 2341.1400,16%13:32:34
4,8680 13630,12%13:32:30
4,8680 3150,12%13:32:30
4,8660 3150,08%13:32:22
4,8670 1.3566.6000,10%13:32:22
4,8660 2271.1050,08%13:32:22
4,8660 1.3016.3310,08%13:32:22
4,8650 1.3566.5970,06%13:32:22
4,8640 5.00024.3200,04%13:32:22
4,8640 5.00024.3200,04%13:32:22
4,8620 281360,00%13:31:19
4,8620 5240,00%13:31:19
4,8620 14680,00%13:31:19
4,8610 1.3576.596-0,02%13:31:08
4,8610 1.0004.861-0,02%13:31:08
4,8610 5022.440-0,02%13:31:08
4,8610 4322.100-0,02%13:31:08
4,8610 5032.445-0,02%13:30:48
4,8610 4262.071-0,02%13:30:48
4,8600 2361.147-0,04%13:30:30
4,8540 2271.102-0,16%13:29:12
4,8540 1.0685.184-0,16%13:29:12
4,8550 6953.374-0,14%13:28:29
4,8570 1.0685.187-0,10%13:28:19
4,8560 5002.428-0,12%13:28:07
4,8540 2271.102-0,16%13:27:41
4,8530 2.08410.114-0,19%13:27:16
4,8530 3251.577-0,19%13:27:16
4,8570 202981-0,10%13:27:05
4,8570 1.3586.596-0,10%13:27:05
4,8560 21102-0,12%13:27:05
4,8550 2271.102-0,14%13:26:52
4,8550 1.6337.928-0,14%13:26:10
4,8550 6313.064-0,14%13:26:07
4,8550 6633.219-0,14%13:26:07
4,8550 1887-0,14%13:25:53
4,8550 6162.991-0,14%13:25:53
4,8540 7473.626-0,16%13:25:40
4,8540 1.6217.868-0,16%13:25:40
4,8530 7543.659-0,19%13:24:56
4,8520 1.3596.594-0,21%13:23:55
4,8520 5172.508-0,21%13:23:55
4,8520 1.6147.831-0,21%13:23:55
4,8520 6233.023-0,21%13:23:55
4,8520 4292.082-0,21%13:23:55
4,8530 24116-0,19%13:23:28
4,8530 25121-0,19%13:23:28
4,8520 2271.101-0,21%13:23:20
4,8510 2.0519.949-0,23%13:21:12
4,8520 63306-0,21%13:21:04
4,8510 1887-0,23%13:21:03
4,8510 50243-0,23%13:20:23
4,8510 1.8338.892-0,23%13:20:18
4,8520 2911.412-0,21%13:20:02
4,8520 1.0685.182-0,21%13:20:02
4,8510 5192.518-0,23%13:20:02
4,8510 8414.080-0,23%13:20:02
4,8510 2271.101-0,23%13:20:02
4,8500 34165-0,25%13:20:02
4,8500 5.00024.250-0,25%13:19:44
4,8500 6002.910-0,25%13:19:44
4,8530 3151.529-0,19%13:18:45
4,8530 6.43631.234-0,19%13:18:45
4,8520 2.65512.882-0,21%13:18:45
4,8520 2281.106-0,21%13:18:45
4,8520 1.0315.002-0,21%13:18:45
4,8520 2.65512.882-0,21%13:18:45
4,8520 2.33211.315-0,21%13:18:45
4,8520 6.34830.800-0,21%13:18:45
4,8520 1.3336.468-0,21%13:18:28
4,8520 7833.799-0,21%13:18:28
4,8520 2.25510.941-0,21%13:17:06
4,8520 7453.615-0,21%13:17:06
4,8550 1.2686.156-0,14%13:15:06
4,8550 90437-0,14%13:15:06
4,8550 1.3916.753-0,14%13:15:06
4,8570 2281.107-0,10%13:14:53
4,8570 1.0685.187-0,10%13:14:53
4,8570 2351.141-0,10%13:13:29
4,8570 5152.501-0,10%13:13:29
4,8570 1.6027.781-0,10%13:13:29
4,8570 5342.594-0,10%13:13:24
4,8560 3321.612-0,12%13:13:24
4,8560 1.0685.186-0,12%13:13:24
4,8550 3271.588-0,14%13:12:29
4,8530 7783.776-0,19%13:10:55
4,8530 1.3596.595-0,19%13:10:55
4,8530 2311.121-0,19%13:09:26
4,8530 3011.461-0,19%13:09:08
4,8530 6172.994-0,19%13:09:08
4,8530 1.0685.183-0,19%13:09:08
4,8530 170825-0,19%13:09:08
4,8530 4422.145-0,19%13:08:02
4,8530 39189-0,19%13:08:02
4,8530 5252.548-0,19%13:06:18
4,8530 2271.102-0,19%13:06:18
4,8530 7303.543-0,19%13:06:18
4,8530 8163.960-0,19%13:05:47
4,8530 1.8268.862-0,19%13:04:41
4,8560 2271.102-0,12%13:04:13
4,8610 1.3396.509-0,02%13:03:02
4,8610 1.9999.717-0,02%13:03:02
4,8610 4822.343-0,02%13:03:02
4,8610 1992-0,02%13:03:02
4,8610 2081.011-0,02%13:03:02
4,8640 211020,04%13:02:13
4,8640 1.1905.7880,04%13:02:13
4,8640 9574.6550,04%13:02:13
4,8640 2331.1330,04%13:02:13
4,8630 2271.1040,02%13:00:20
4,8630 1075200,02%13:00:10
4,8630 2.13610.3870,02%13:00:10
4,8630 12580,02%13:00:10
4,8620 1004860,00%13:00:10
4,8610 3971.930-0,02%12:59:23
4,8610 2271.103-0,02%12:59:23
4,8620 8003.8900,00%12:59:03
4,8640 1.9779.6160,04%12:59:03
4,8640 391900,04%12:59:03
4,8660 1.3556.5930,08%12:58:41
4,8660 5082.4720,08%12:58:41
4,8660 1.4136.8760,08%12:58:41
4,8660 7353.5770,08%12:58:41
4,8690 1.3546.5930,14%12:58:09
4,8690 1.5007.3040,14%12:58:07
4,8690 1.5007.3040,14%12:58:07
4,8690 2491.2120,14%12:58:07
4,8690 6173.0040,14%12:58:07
4,8690 3961.9280,14%12:58:07
4,8690 8724.2460,14%12:58:07
4,8690 1969540,14%12:58:07
4,8690 1.4927.2650,14%12:58:07
4,8690 4432.1570,14%12:57:56
4,8690 4432.1570,14%12:57:56
4,8690 1.6007.7900,14%12:57:56
4,8690 2.0369.9130,14%12:57:55
4,8680 1.0285.0040,12%12:57:43
4,8670 4402.1410,10%12:57:43
4,8650 5.00024.3250,06%12:57:40
4,8620 2081.0110,00%12:55:00
4,8620 1306320,00%12:55:00
4,8620 5342.5960,00%12:55:00
Ăšltimos 2.000 tickers.