4,7140
396
1.867
-3,66%
9:47:10
4,7150
250
1.179
-3,64%
9:47:10
4,7160
17
80
-3,62%
9:47:10
4,7170
1.914
9.028
-3,60%
9:46:40
4,7170
86
406
-3,60%
9:46:40
4,7190
2.100
9.910
-3,56%
9:46:33
4,7180
1.278
6.030
-3,58%
9:46:02
4,7160
1.140
5.376
-3,62%
9:45:59
4,7140
237
1.117
-3,66%
9:45:52
4,7140
1.028
4.846
-3,66%
9:45:52
4,7130
368
1.734
-3,68%
9:45:52
4,7130
1.028
4.845
-3,68%
9:45:52
4,7120
1.475
6.950
-3,70%
9:45:35
4,7090
374
1.761
-3,76%
9:45:24
4,7090
514
2.420
-3,76%
9:45:24
4,7090
388
1.827
-3,76%
9:45:24
4,7100
10
47
-3,74%
9:45:24
4,7130
308
1.452
-3,68%
9:45:10
4,7130
1.536
7.239
-3,68%
9:45:10
4,7130
68
320
-3,68%
9:45:10
4,7130
152
716
-3,68%
9:45:10
4,7150
564
2.659
-3,64%
9:45:01
4,7180
600
2.831
-3,58%
9:44:56
4,7180
3.000
14.154
-3,58%
9:44:55
4,7180
17
80
-3,58%
9:44:55
4,7180
43
203
-3,58%
9:44:55
4,7190
1.561
7.366
-3,56%
9:44:43
4,7190
16
76
-3,56%
9:44:43
4,7200
750
3.540
-3,54%
9:44:36
4,7190
7.926
37.403
-3,56%
9:44:35
4,7210
1.000
4.721
-3,52%
9:44:29
4,7210
705
3.328
-3,52%
9:44:08
4,7210
1.207
5.698
-3,52%
9:44:08
4,7200
1.600
7.552
-3,54%
9:44:08
4,7200
40
189
-3,54%
9:44:08
4,7200
135
637
-3,54%
9:44:08
4,7190
98
462
-3,56%
9:43:50
4,7200
663
3.129
-3,54%
9:43:49
4,7200
477
2.251
-3,54%
9:43:49
4,7180
1.000
4.718
-3,58%
9:43:46
4,7200
664
3.134
-3,54%
9:43:43
4,7190
72
340
-3,56%
9:43:43
4,7190
2.641
12.463
-3,56%
9:43:43
4,7190
1.028
4.851
-3,56%
9:43:43
4,7190
9.218
43.500
-3,56%
9:43:43
4,7200
7.041
33.234
-3,54%
9:43:43
4,7210
2.885
13.620
-3,52%
9:43:42
4,7210
115
543
-3,52%
9:43:42
4,7200
2.192
10.346
-3,54%
9:43:37
4,7200
454
2.143
-3,54%
9:43:37
4,7200
72
340
-3,54%
9:43:37
4,7200
417
1.968
-3,54%
9:43:37
4,7210
2.949
13.922
-3,52%
9:43:37
4,7210
500
2.361
-3,52%
9:43:30
4,7220
1.400
6.611
-3,49%
9:43:22
4,7200
4.583
21.632
-3,54%
9:43:19
4,7200
5.000
23.600
-3,54%
9:43:19
4,7200
3.536
16.690
-3,54%
9:43:19
4,7200
6.881
32.478
-3,54%
9:43:19
4,7210
496
2.342
-3,52%
9:43:13
4,7200
514
2.426
-3,54%
9:43:08
4,7200
2.056
9.704
-3,54%
9:43:08
4,7200
95
448
-3,54%
9:43:08
4,7200
110
519
-3,54%
9:43:08
4,7220
44
208
-3,49%
9:43:08
4,7230
119
562
-3,47%
9:43:08
4,7230
98
463
-3,47%
9:43:08
4,7230
237
1.119
-3,47%
9:43:06
4,7250
10.300
48.668
-3,43%
9:42:54
4,7250
1
5
-3,43%
9:42:54
4,7240
1.930
9.117
-3,45%
9:42:51
4,7230
78
368
-3,47%
9:42:51
4,7230
2.500
11.808
-3,47%
9:42:49
4,7230
244
1.152
-3,47%
9:42:48
4,7230
1.028
4.855
-3,47%
9:42:48
4,7230
930
4.392
-3,47%
9:42:48
4,7230
2.098
9.909
-3,47%
9:42:48
4,7250
1.290
6.095
-3,43%
9:42:46
4,7250
2.710
12.805
-3,43%
9:42:46
4,7230
154
727
-3,47%
9:42:40
4,7230
105
496
-3,47%
9:42:40
4,7240
966
4.563
-3,45%
9:42:40
4,7240
2.797
13.213
-3,45%
9:42:40
4,7240
457
2.159
-3,45%
9:42:40
4,7240
1.400
6.614
-3,45%
9:42:33
4,7240
744
3.515
-3,45%
9:42:33
4,7240
1.234
5.829
-3,45%
9:42:33
4,7240
500
2.362
-3,45%
9:42:33
4,7230
492
2.324
-3,47%
9:42:33
4,7240
500
2.362
-3,45%
9:42:32
4,7210
5.180
24.455
-3,52%
9:42:32
4,7220
1.262
5.959
-3,49%
9:42:32
4,7220
1.000
4.722
-3,49%
9:42:32
4,7220
1.000
4.722
-3,49%
9:42:32
4,7220
9.181
43.353
-3,49%
9:42:32
4,7220
777
3.669
-3,49%
9:42:32
4,7220
1.600
7.555
-3,49%
9:42:32
4,7240
490
2.315
-3,45%
9:42:27
4,7230
1.147
5.417
-3,47%
9:42:27
4,7230
777
3.670
-3,47%
9:42:27
4,7230
76
359
-3,47%
9:42:27
4,7250
444
2.098
-3,43%
9:42:19
4,7250
528
2.495
-3,43%
9:42:19
4,7240
528
2.494
-3,45%
9:42:19
4,7220
44
208
-3,49%
9:42:14
4,7220
8.929
42.163
-3,49%
9:42:14
4,7220
2.940
13.883
-3,49%
9:42:14
4,7230
777
3.670
-3,47%
9:42:14
4,7230
2.234
10.551
-3,47%
9:42:14
4,7230
1.400
6.612
-3,47%
9:42:14
4,7230
723
3.415
-3,47%
9:42:14
4,7230
2.953
13.947
-3,47%
9:42:14
4,7240
207
978
-3,45%
9:42:02
4,7240
80
378
-3,45%
9:42:02
4,7240
2.234
10.553
-3,45%
9:42:02
4,7240
8.733
41.255
-3,45%
9:42:02
4,7260
1.700
8.034
-3,41%
9:41:59
4,7230
6.231
29.429
-3,47%
9:41:50
4,7240
1.028
4.856
-3,45%
9:41:50
4,7240
2.912
13.756
-3,45%
9:41:50
4,7240
777
3.671
-3,45%
9:41:50
4,7240
8.947
42.266
-3,45%
9:41:50
4,7240
105
496
-3,45%
9:41:50
4,7240
6.221
29.388
-3,45%
9:41:24
4,7230
1.028
4.855
-3,47%
9:41:24
4,7230
8.979
42.408
-3,47%
9:41:24
4,7230
2.797
13.210
-3,47%
9:41:24
4,7220
369
1.742
-3,49%
9:41:18
4,7220
631
2.980
-3,49%
9:41:18
4,7200
1.745
8.236
-3,54%
9:41:18
4,7200
2.782
13.131
-3,54%
9:41:18
4,7210
526
2.483
-3,52%
9:41:18
4,7210
2.797
13.205
-3,52%
9:41:18
4,7210
150
708
-3,52%
9:41:18
4,7250
1.263
5.968
-3,43%
9:41:01
4,7240
230
1.087
-3,45%
9:41:01
4,7220
739
3.490
-3,49%
9:41:01
4,7210
673
3.177
-3,52%
9:40:53
4,7210
875
4.131
-3,52%
9:40:53
4,7210
1.625
7.672
-3,52%
9:40:53
4,7210
1.265
5.972
-3,52%
9:40:53
4,7190
1.265
5.970
-3,56%
9:40:53
4,7190
757
3.572
-3,56%
9:40:53
4,7190
535
2.525
-3,56%
9:40:53
4,7180
3.198
15.088
-3,58%
9:40:53
4,7170
109
514
-3,60%
9:40:53
4,7170
3.238
15.274
-3,60%
9:40:53
4,7160
2.756
12.997
-3,62%
9:40:53
4,7160
5.118
24.136
-3,62%
9:40:53
4,7160
2.869
13.530
-3,62%
9:40:53
4,7150
280
1.320
-3,64%
9:40:53
4,7150
3.447
16.253
-3,64%
9:40:53
4,7150
2.983
14.065
-3,64%
9:40:53
4,7140
816
3.847
-3,66%
9:40:48
4,7140
2.485
11.714
-3,66%
9:40:48
4,7140
2.485
11.714
-3,66%
9:40:48
4,7140
4.189
19.747
-3,66%
9:40:48
4,7130
1.000
4.713
-3,68%
9:40:48
4,7130
1.266
5.967
-3,68%
9:40:48
4,7130
1.000
4.713
-3,68%
9:40:48
4,7130
2.458
11.585
-3,68%
9:40:48
4,7130
2.000
9.426
-3,68%
9:40:48
4,7120
2.000
9.424
-3,70%
9:40:43
4,7120
1.024
4.825
-3,70%
9:40:43
4,7120
3.150
14.843
-3,70%
9:40:43
4,7120
2.000
9.424
-3,70%
9:40:43
4,7110
225
1.060
-3,72%
9:40:36
4,7110
663
3.123
-3,72%
9:40:33
4,7110
2.000
9.422
-3,72%
9:40:33
4,7110
2.602
12.258
-3,72%
9:40:33
4,7110
1.938
9.130
-3,72%
9:40:33
4,7110
319
1.503
-3,72%
9:40:33
4,7110
4.310
20.304
-3,72%
9:40:33
4,7110
3.992
18.806
-3,72%
9:40:33
4,7110
1.266
5.964
-3,72%
9:40:33
4,7100
8.497
40.021
-3,74%
9:40:33
4,7100
3.691
17.385
-3,74%
9:40:33
4,7100
1.400
6.594
-3,74%
9:40:33
4,7100
3.344
15.750
-3,74%
9:40:33
4,7100
3.145
14.813
-3,74%
9:40:33
4,7100
3.277
15.435
-3,74%
9:40:33
4,7100
2.614
12.312
-3,74%
9:40:33
4,7090
210
989
-3,76%
9:40:25
4,7090
1.149
5.411
-3,76%
9:40:24
4,7090
3.149
14.829
-3,76%
9:40:24
4,7090
210
989
-3,76%
9:40:24
4,7080
1.759
8.281
-3,78%
9:40:20
4,7080
4.780
22.504
-3,78%
9:40:20
4,7080
3.758
17.693
-3,78%
9:40:20
4,7080
183
862
-3,78%
9:40:20
4,7070
183
861
-3,80%
9:40:20
4,7090
2.596
12.225
-3,76%
9:40:18
4,7090
215
1.012
-3,76%
9:40:18
4,7090
1.563
7.360
-3,76%
9:40:18
4,7090
734
3.456
-3,76%
9:40:14
4,7090
1.239
5.834
-3,76%
9:40:14
4,7090
527
2.482
-3,76%
9:40:14
4,7090
1.036
4.879
-3,76%
9:40:04
4,7090
898
4.229
-3,76%
9:40:04
4,7090
341
1.606
-3,76%
9:40:04
4,7090
1.173
5.524
-3,76%
9:40:04
4,7090
390
1.837
-3,76%
9:40:04
4,7090
371
1.747
-3,76%
9:40:04
4,7090
1.239
5.834
-3,76%
9:40:04
4,7090
420
1.978
-3,76%
9:39:53
4,7080
527
2.481
-3,78%
9:39:53
4,7080
1.482
6.977
-3,78%
9:39:53
4,7060
1.000
4.706
-3,82%
9:39:51
4,7060
2.000
9.412
-3,82%
9:39:51
4,7070
1.000
4.707
-3,80%
9:39:50
4,7070
1.263
5.945
-3,80%
9:39:50
4,7070
1.400
6.590
-3,80%
9:39:50
4,7090
5
24
-3,76%
9:39:50
4,7130
600
2.828
-3,68%
9:39:49
4,7100
2.203
10.376
-3,74%
9:39:44
4,7110
2.797
13.177
-3,72%
9:39:44
4,7120
718
3.383
-3,70%
9:39:42
4,7110
267
1.258
-3,72%
9:39:42
4,7110
431
2.030
-3,72%
9:39:42
4,7120
817
3.850
-3,70%
9:39:38
4,7120
1.257
5.923
-3,70%
9:39:38
4,7120
2.576
12.138
-3,70%
9:39:38
4,7120
3.241
15.272
-3,70%
9:39:38
4,7120
2.337
11.012
-3,70%
9:39:38
4,7120
906
4.269
-3,70%
9:39:38
4,7120
1.164
5.485
-3,70%
9:39:38
4,7120
1.257
5.923
-3,70%
9:39:38
4,7110
1.146
5.399
-3,72%
9:39:38
4,7110
1.156
5.446
-3,72%
9:39:38
4,7110
697
3.284
-3,72%
9:39:38
4,7110
923
4.348
-3,72%
9:39:38
4,7110
1.655
7.797
-3,72%
9:39:38
4,7110
1.580
7.443
-3,72%
9:39:38
4,7110
637
3.001
-3,72%
9:39:38
4,7110
1.298
6.115
-3,72%
9:39:38
4,7110
1.274
6.002
-3,72%
9:39:38
4,7110
1.340
6.313
-3,72%
9:39:38
4,7110
1.111
5.234
-3,72%
9:39:38
4,7110
1.400
6.595
-3,72%
9:39:38
4,7110
1.111
5.234
-3,72%
9:39:38
4,7110
1.205
5.677
-3,72%
9:39:38
4,7110
637
3.001
-3,72%
9:39:38
4,7110
670
3.156
-3,72%
9:39:38
4,7110
642
3.024
-3,72%
9:39:38
4,7100
704
3.316
-3,74%
9:39:35
4,7100
500
2.355
-3,74%
9:39:35
4,7100
2.481
11.686
-3,74%
9:39:35
4,7100
3.461
16.301
-3,74%
9:39:35
4,7100
1.320
6.217
-3,74%
9:39:35
4,7100
3.113
14.662
-3,74%
9:39:35
4,7100
836
3.938
-3,74%
9:39:35
4,7100
364
1.714
-3,74%
9:39:33
4,7080
1.057
4.976
-3,78%
9:39:33
4,7100
5.498
25.896
-3,74%
9:39:33
4,7100
3.002
14.139
-3,74%
9:39:33
4,7080
616
2.900
-3,78%
9:39:32
4,7070
1.101
5.182
-3,80%
9:39:31
4,7100
2.000
9.420
-3,74%
9:39:30
4,7100
1.000
4.710
-3,74%
9:39:30
4,7100
2.537
11.949
-3,74%
9:39:30
4,7100
870
4.098
-3,74%
9:39:30
4,7100
5.000
23.550
-3,74%
9:39:30
4,7100
1.000
4.710
-3,74%
9:39:30
4,7100
1.300
6.123
-3,74%
9:39:30
4,7100
6.469
30.469
-3,74%
9:39:30
4,7100
999
4.705
-3,74%
9:39:30
4,7100
2.001
9.425
-3,74%
9:39:30
4,7110
2.096
9.874
-3,72%
9:39:30
4,7120
8.504
40.071
-3,70%
9:39:30
4,7120
900
4.241
-3,70%
9:39:30
4,7120
8.000
37.696
-3,70%
9:39:30
4,7120
480
2.262
-3,70%
9:39:30
4,7120
1.000
4.712
-3,70%
9:39:30
4,7120
1.000
4.712
-3,70%
9:39:30
4,7120
19.070
89.858
-3,70%
9:39:30
4,7120
930
4.382
-3,70%
9:39:30
4,7150
5.000
23.575
-3,64%
9:39:20
4,7150
208
981
-3,64%
9:39:20
4,7170
718
3.387
-3,60%
9:39:19
4,7170
777
3.665
-3,60%
9:39:19
4,7160
441
2.080
-3,62%
9:39:19
4,7170
2.118
9.991
-3,60%
9:39:18
4,7200
1.000
4.720
-3,54%
9:39:17
4,7200
631
2.978
-3,54%
9:39:17
4,7200
9.369
44.222
-3,54%
9:39:17
4,7200
330
1.558
-3,54%
9:39:17
4,7200
1.170
5.522
-3,54%
9:39:17
4,7200
2.086
9.846
-3,54%
9:39:17
4,7200
30
142
-3,54%
9:39:17
4,7210
3
14
-3,52%
9:39:17
4,7230
454
2.144
-3,47%
9:39:14
4,7230
900
4.251
-3,47%
9:39:09
4,7240
1.056
4.989
-3,45%
9:39:08
4,7240
5.840
27.588
-3,45%
9:38:23
4,7240
3.747
17.701
-3,45%
9:38:23
4,7240
553
2.612
-3,45%
9:38:23
4,7240
613
2.896
-3,45%
9:38:23
4,7240
4.052
19.142
-3,45%
9:38:23
4,7240
2.414
11.404
-3,45%
9:38:23
4,7230
1.388
6.556
-3,47%
9:38:23
4,7230
3.578
16.899
-3,47%
9:38:23
4,7220
1.005
4.746
-3,49%
9:38:22
4,7230
113
534
-3,47%
9:38:16
4,7240
3.316
15.665
-3,45%
9:38:13
4,7240
3.253
15.367
-3,45%
9:38:13
4,7240
607
2.867
-3,45%
9:38:13
4,7240
1.760
8.314
-3,45%
9:38:13
4,7240
2.493
11.777
-3,45%
9:38:13
4,7230
6.276
29.642
-3,47%
9:38:13
4,7230
613
2.895
-3,47%
9:38:13
4,7230
613
2.895
-3,47%
9:38:13
4,7230
3.885
18.349
-3,47%
9:38:13
4,7230
3.335
15.751
-3,47%
9:38:13
4,7230
11.961
56.492
-3,47%
9:38:13
4,7230
868
4.100
-3,47%
9:38:13
4,7230
1.310
6.187
-3,47%
9:38:13
4,7230
8.000
37.784
-3,47%
9:38:13
4,7230
2.527
11.935
-3,47%
9:38:13
4,7230
2.535
11.973
-3,47%
9:38:13
4,7230
1.310
6.187
-3,47%
9:38:13
4,7230
3.600
17.003
-3,47%
9:38:13
4,7230
5.199
24.555
-3,47%
9:38:01
4,7220
2.801
13.226
-3,49%
9:38:01
4,7230
101
477
-3,47%
9:37:53
4,7230
1.500
7.085
-3,47%
9:37:53
4,7230
613
2.895
-3,47%
9:37:33
4,7230
613
2.895
-3,47%
9:37:33
4,7230
17.573
82.997
-3,47%
9:37:33
4,7230
2.278
10.759
-3,47%
9:37:33
4,7230
2.284
10.787
-3,47%
9:37:33
4,7230
2.421
11.434
-3,47%
9:37:33
4,7230
2.744
12.960
-3,47%
9:37:33
4,7230
7.579
35.796
-3,47%
9:37:33
4,7230
421
1.988
-3,47%
9:37:33
4,7220
2.567
12.121
-3,49%
9:37:33
4,7220
2.231
10.535
-3,49%
9:37:33
4,7180
132
623
-3,58%
9:37:31
4,7180
2.815
13.281
-3,58%
9:37:31
4,7190
2.735
12.906
-3,56%
9:37:31
4,7190
9.318
43.972
-3,56%
9:37:31
4,7200
400
1.888
-3,54%
9:37:30
4,7200
1.750
8.260
-3,54%
9:37:22
4,7200
7.000
33.040
-3,54%
9:37:22
4,7220
2.996
14.147
-3,49%
9:37:10
4,7220
2.873
13.566
-3,49%
9:37:10
4,7220
2.245
10.601
-3,49%
9:37:10
4,7220
632
2.984
-3,49%
9:37:10
4,7220
499
2.356
-3,49%
9:37:10
4,7220
1.180
5.572
-3,49%
9:37:10
4,7170
7.096
33.472
-3,60%
9:37:06
4,7180
2.904
13.701
-3,58%
9:37:06
4,7200
2.881
13.598
-3,54%
9:37:04
4,7200
2.837
13.391
-3,54%
9:37:04
4,7200
1.203
5.678
-3,54%
9:37:04
4,7200
1.360
6.419
-3,54%
9:37:04
4,7200
1.640
7.741
-3,54%
9:37:04
4,7200
813
3.837
-3,54%
9:37:04
4,7190
2.169
10.236
-3,56%
9:37:04
4,7190
165
779
-3,56%
9:37:04
4,7190
1.282
6.050
-3,56%
9:37:04
4,7190
3.307
15.606
-3,56%
9:37:04
4,7190
2.655
12.529
-3,56%
9:37:04
4,7190
2.769
13.067
-3,56%
9:37:04
4,7180
2.894
13.654
-3,58%
9:37:01
4,7180
305
1.439
-3,58%
9:37:01
4,7170
473
2.231
-3,60%
9:37:01
4,7170
665
3.137
-3,60%
9:37:01
4,7170
665
3.137
-3,60%
9:37:01
4,7170
665
3.137
-3,60%
9:37:01
4,7170
665
3.137
-3,60%
9:37:01
4,7170
665
3.137
-3,60%
9:37:01
4,7170
151
712
-3,60%
9:37:01
4,7170
668
3.151
-3,60%
9:37:01
4,7170
511
2.410
-3,60%
9:37:01
4,7170
3
14
-3,60%
9:37:01
4,7170
863
4.071
-3,60%
9:37:01
4,7170
165
778
-3,60%
9:37:01
4,7170
500
2.359
-3,60%
9:37:01
4,7170
1.556
7.340
-3,60%
9:37:01
4,7170
665
3.137
-3,60%
9:37:01
4,7170
1.556
7.340
-3,60%
9:37:01
4,7170
2.986
14.085
-3,60%
9:37:01
4,7170
4.986
23.519
-3,60%
9:37:01
4,7170
3.674
17.330
-3,60%
9:37:01
4,7170
5.441
25.665
-3,60%
9:37:01
4,7170
1.400
6.604
-3,60%
9:37:01
4,7170
5.248
24.755
-3,60%
9:37:01
4,7160
2.580
12.167
-3,62%
9:37:01
4,7150
2.296
10.826
-3,64%
9:37:01
4,7150
2.337
11.019
-3,64%
9:37:00
4,7150
2.159
10.180
-3,64%
9:36:59
4,7150
1.424
6.714
-3,64%
9:36:56
4,7170
2.100
9.906
-3,60%
9:36:55
4,7170
1.000
4.717
-3,60%
9:36:55
4,7160
1.040
4.905
-3,62%
9:36:54
4,7160
3.000
14.148
-3,62%
9:36:54
4,7160
1.702
8.027
-3,62%
9:36:54
4,7160
1.028
4.848
-3,62%
9:36:54
4,7160
6.270
29.569
-3,62%
9:36:54
4,7170
2
9
-3,60%
9:36:54
4,7180
1.028
4.850
-3,58%
9:36:53
4,7180
3.572
16.853
-3,58%
9:36:52
4,7180
3
14
-3,58%
9:36:52
4,7200
700
3.304
-3,54%
9:36:51
4,7200
10.000
47.200
-3,54%
9:36:51
4,7200
4.000
18.880
-3,54%
9:36:51
4,7200
3.000
14.160
-3,54%
9:36:51
4,7200
12
57
-3,54%
9:36:51
4,7200
988
4.663
-3,54%
9:36:51
4,7200
554
2.615
-3,54%
9:36:51
4,7200
2.056
9.704
-3,54%
9:36:51
4,7200
3.740
17.653
-3,54%
9:36:51
4,7200
1.231
5.810
-3,54%
9:36:51
4,7200
1.400
6.608
-3,54%
9:36:51
4,7200
2.000
9.440
-3,54%
9:36:51
4,7200
1.000
4.720
-3,54%
9:36:51
4,7200
2.000
9.440
-3,54%
9:36:51
4,7200
2.542
11.998
-3,54%
9:36:51
4,7200
44.016
207.756
-3,54%
9:36:51
4,7210
1.000
4.721
-3,52%
9:36:51
4,7210
1.000
4.721
-3,52%
9:36:51
4,7210
5.000
23.605
-3,52%
9:36:51
4,7210
1.329
6.274
-3,52%
9:36:51
4,7210
3.795
17.916
-3,52%
9:36:51
4,7220
1.400
6.611
-3,49%
9:36:51
4,7220
2.000
9.444
-3,49%
9:36:51
4,7220
2.538
11.984
-3,49%
9:36:51
4,7230
8.000
37.784
-3,47%
9:36:51
4,7230
8.000
37.784
-3,47%
9:36:51
4,7230
8.000
37.784
-3,47%
9:36:51
4,7230
9.317
44.004
-3,47%
9:36:51
4,7230
3
14
-3,47%
9:36:50
4,7230
3.250
15.350
-3,47%
9:36:50
4,7230
1.250
5.904
-3,47%
9:36:50
4,7250
114
539
-3,43%
9:36:40
4,7240
2.959
13.978
-3,45%
9:36:31
4,7240
929
4.389
-3,45%
9:36:31
4,7240
6.532
30.857
-3,45%
9:36:31
4,7240
1.400
6.614
-3,45%
9:36:31
4,7240
1.275
6.023
-3,45%
9:36:31
4,7260
7.400
34.972
-3,41%
9:36:28
4,7270
1.000
4.727
-3,39%
9:36:08
4,7260
601
2.840
-3,41%
9:36:07
4,7260
3.000
14.178
-3,41%
9:36:07
4,7270
2.000
9.454
-3,39%
9:35:54
4,7270
1.400
6.618
-3,39%
9:35:54
4,7290
7.760
36.697
-3,35%
9:35:50
4,7290
289
1.367
-3,35%
9:35:50
4,7290
2.936
13.884
-3,35%
9:35:50
4,7280
32
151
-3,37%
9:35:44
4,7290
6
28
-3,35%
9:35:44
4,7300
1.400
6.622
-3,33%
9:35:44
4,7300
1.159
5.482
-3,33%
9:35:39
4,7300
2.000
9.460
-3,33%
9:35:26
4,7330
929
4.397
-3,27%
9:35:18
4,7300
1.036
4.900
-3,33%
9:35:13
4,7290
1.400
6.621
-3,35%
9:35:13
4,7270
6.976
32.976
-3,39%
9:34:57
4,7280
3.024
14.297
-3,37%
9:34:57
4,7280
2.383
11.267
-3,37%
9:34:52
4,7280
3.786
17.900
-3,37%
9:34:52
4,7280
4.191
19.815
-3,37%
9:34:52
4,7280
2.997
14.170
-3,37%
9:34:52
4,7280
2.311
10.926
-3,37%
9:34:52
4,7280
2.189
10.350
-3,37%
9:34:52
4,7280
6.717
31.758
-3,37%
9:34:52
4,7280
283
1.338
-3,37%
9:34:52
4,7270
5.666
26.783
-3,39%
9:34:48
4,7270
143
676
-3,39%
9:34:48
4,7270
2.641
12.484
-3,39%
9:34:48
4,7260
2.489
11.763
-3,41%
9:34:27
4,7260
15.000
70.890
-3,41%
9:34:27
4,7240
930
4.393
-3,45%
9:34:25
4,7220
4.370
20.635
-3,49%
9:34:22
4,7220
2.677
12.641
-3,49%
9:34:22
4,7230
2.953
13.947
-3,47%
9:34:22
4,7240
393
1.857
-3,45%
9:34:16
4,7220
271
1.280
-3,49%
9:34:14
4,7220
100
472
-3,49%
9:34:06
4,7230
654
3.089
-3,47%
9:34:00
4,7260
687
3.247
-3,41%
9:33:30
4,7270
2.317
10.952
-3,39%
9:33:30
4,7270
2.313
10.934
-3,39%
9:33:30
4,7270
2.308
10.910
-3,39%
9:33:30
4,7270
3.950
18.672
-3,39%
9:33:30
4,7270
2.390
11.298
-3,39%
9:33:30
4,7260
450
2.127
-3,41%
9:33:30
4,7260
953
4.504
-3,41%
9:33:30
4,7260
1.976
9.339
-3,41%
9:33:30
4,7260
4.020
18.999
-3,41%
9:33:30
4,7260
1.277
6.035
-3,41%
9:33:30
4,7260
4.958
23.432
-3,41%
9:33:30
4,7260
4.016
18.980
-3,41%
9:33:30
4,7260
514
2.429
-3,41%
9:33:30
4,7250
3.023
14.284
-3,43%
9:33:30
4,7250
2.709
12.800
-3,43%
9:33:30
4,7250
4.915
23.223
-3,43%
9:33:30
4,7250
129
610
-3,43%
9:33:28
4,7240
1.243
5.872
-3,45%
9:33:28
4,7240
174
822
-3,45%
9:33:28
4,7240
514
2.428
-3,45%
9:33:28
4,7240
656
3.099
-3,45%
9:33:28
4,7240
1.394
6.585
-3,45%
9:33:28
4,7240
656
3.099
-3,45%
9:33:28
4,7240
1.394
6.585
-3,45%
9:33:28
4,7240
125
591
-3,45%
9:33:28
4,7240
656
3.099
-3,45%
9:33:28
4,7240
1.394
6.585
-3,45%
9:33:28
4,7240
3.289
15.537
-3,45%
9:33:28
4,7240
730
3.449
-3,45%
9:33:28
4,7240
1.164
5.499
-3,45%
9:33:28
4,7240
656
3.099
-3,45%
9:33:28
4,7240
1.394
6.585
-3,45%
9:33:28
4,7240
3.289
15.537
-3,45%
9:33:28
4,7240
544
2.570
-3,45%
9:33:28
4,7240
3.512
16.591
-3,45%
9:33:23
4,7210
2.205
10.410
-3,52%
9:33:16
4,7200
645
3.044
-3,54%
9:33:15
4,7200
2.247
10.606
-3,54%
9:33:15
4,7200
3.009
14.202
-3,54%
9:33:15
4,7200
2.548
12.027
-3,54%
9:33:15
4,7200
1.144
5.400
-3,54%
9:33:15
4,7200
2.000
9.440
-3,54%
9:33:15
4,7200
1.000
4.720
-3,54%
9:33:15
4,7210
665
3.139
-3,52%
9:33:15
4,7210
1.243
5.868
-3,52%
9:33:15
4,7220
1.400
6.611
-3,49%
9:33:15
4,7260
2.000
9.452
-3,41%
9:33:09
4,7230
1.750
8.265
-3,47%
9:33:09
4,7250
199
940
-3,43%
9:33:05
4,7250
1.028
4.857
-3,43%
9:33:05
4,7250
3.000
14.175
-3,43%
9:33:05
4,7260
788
3.724
-3,41%
9:33:01
4,7270
210
993
-3,39%
9:32:49
4,7270
790
3.734
-3,39%
9:32:49
4,7270
1.900
8.981
-3,39%
9:32:45
4,7270
1.997
9.440
-3,39%
9:32:37
4,7270
3
14
-3,39%
9:32:37
4,7270
1.500
7.091
-3,39%
9:32:33
4,7260
223
1.054
-3,41%
9:32:31
4,7260
1.400
6.616
-3,41%
9:32:31
4,7260
1.200
5.671
-3,41%
9:32:31
4,7270
777
3.673
-3,39%
9:32:31
4,7270
1.400
6.618
-3,39%
9:32:31
4,7300
5.000
23.650
-3,33%
9:32:30
4,7290
1.262
5.968
-3,35%
9:32:30
4,7280
2.000
9.456
-3,37%
9:32:30
4,7280
2.990
14.137
-3,37%
9:32:30
4,7280
664
3.139
-3,37%
9:32:30
4,7270
879
4.155
-3,39%
9:32:30
4,7270
137
648
-3,39%
9:32:30
4,7270
637
3.011
-3,39%
9:32:30
4,7270
923
4.363
-3,39%
9:32:30
4,7270
2.703
12.777
-3,39%
9:32:30
4,7270
2.993
14.148
-3,39%
9:32:30
4,7270
2.905
13.732
-3,39%
9:32:30
4,7270
1.000
4.727
-3,39%
9:32:27
4,7270
2.703
12.777
-3,39%
9:32:27
4,7270
2.993
14.148
-3,39%
9:32:27
4,7270
2.957
13.978
-3,39%
9:32:27
4,7270
2.905
13.732
-3,39%
9:32:27
4,7270
1.400
6.618
-3,39%
9:32:27
4,7250
1.813
8.566
-3,43%
9:32:27
4,7250
2.444
11.548
-3,43%
9:32:27
4,7250
1.177
5.561
-3,43%
9:32:27
4,7250
1.028
4.857
-3,43%
9:32:27
4,7240
1.989
9.396
-3,45%
9:32:27
4,7240
2.894
13.671
-3,45%
9:32:27
4,7240
2.179
10.294
-3,45%
9:32:27
4,7240
1.874
8.853
-3,45%
9:32:27
4,7240
2.257
10.662
-3,45%
9:32:27
4,7240
2.682
12.670
-3,45%
9:32:27
4,7240
777
3.671
-3,45%
9:32:27
4,7240
3.634
17.167
-3,45%
9:32:27
4,7240
777
3.671
-3,45%
9:32:26
4,7240
3.839
18.135
-3,45%
9:32:26
4,7240
3.000
14.172
-3,45%
9:32:26
4,7240
3.585
16.936
-3,45%
9:32:26
4,7240
1.254
5.924
-3,45%
9:32:26
4,7240
1.204
5.688
-3,45%
9:32:26
4,7230
8.846
41.780
-3,47%
9:32:26
4,7240
195
921
-3,45%
9:32:25
4,7230
777
3.670
-3,47%
9:32:25
4,7230
1.028
4.855
-3,47%
9:32:25
4,7210
1.932
9.121
-3,52%
9:32:23
4,7220
114
538
-3,49%
9:32:23
4,7210
2.500
11.803
-3,52%
9:32:23
4,7210
757
3.574
-3,52%
9:32:23
4,7210
2.203
10.400
-3,52%
9:32:22
4,7210
2.040
9.631
-3,52%
9:32:22
4,7220
1.129
5.331
-3,49%
9:32:22
4,7220
777
3.669
-3,49%
9:32:22
4,7220
1.000
4.722
-3,49%
9:32:22
4,7220
1.070
5.053
-3,49%
9:32:22
4,7220
1.060
5.005
-3,49%
9:32:22
4,7230
714
3.372
-3,47%
9:32:21
4,7230
1.500
7.085
-3,47%
9:32:21
4,7230
2.989
14.117
-3,47%
9:32:21
4,7230
1.400
6.612
-3,47%
9:32:21
4,7230
1.400
6.612
-3,47%
9:32:21
4,7230
1.400
6.612
-3,47%
9:32:21
4,7230
777
3.670
-3,47%
9:32:21
4,7230
403
1.903
-3,47%
9:32:21
4,7240
1.520
7.180
-3,45%
9:32:20
4,7240
2.520
11.904
-3,45%
9:32:20
4,7240
1.028
4.856
-3,45%
9:32:20
4,7240
557
2.631
-3,45%
9:32:20
4,7240
777
3.671
-3,45%
9:32:20
4,7240
1.333
6.297
-3,45%
9:32:20
4,7240
1.200
5.669
-3,45%
9:32:20
4,7240
1.028
4.856
-3,45%
9:32:20
4,7250
218
1.030
-3,43%
9:32:19
4,7250
2.675
12.639
-3,43%
9:32:19
4,7250
5.325
25.161
-3,43%
9:32:19
4,7250
1.000
4.725
-3,43%
9:32:19
4,7250
500
2.363
-3,43%
9:32:19
4,7260
160
756
-3,41%
9:32:19
4,7260
2.115
9.995
-3,41%
9:32:19
4,7270
5
24
-3,39%
9:32:19
4,7270
10
47
-3,39%
9:32:19
4,7280
2.000
9.456
-3,37%
9:32:18
4,7290
1.259
5.954
-3,35%
9:32:18
4,7290
231
1.092
-3,35%
9:32:18
4,7290
1.028
4.861
-3,35%
9:32:18
4,7300
1.265
5.983
-3,33%
9:32:18
4,7300
2.114
9.999
-3,33%
9:32:18
4,7300
5.260
24.880
-3,33%
9:32:18
4,7300
400
1.892
-3,33%
9:32:18
4,7300
5.000
23.650
-3,33%
9:32:18
4,7300
10.000
47.300
-3,33%
9:32:18
4,7300
1.800
8.514
-3,33%
9:32:18
4,7300
3.500
16.555
-3,33%
9:32:18
4,7300
14.000
66.220
-3,33%
9:32:18
4,7300
1.052
4.976
-3,33%
9:32:18
4,7300
5.000
23.650
-3,33%
9:32:18
4,7300
6.300
29.799
-3,33%
9:32:18
4,7300
96.000
454.080
-3,33%
9:32:18
4,7300
300
1.419
-3,33%
9:32:18
4,7300
8.986
42.504
-3,33%
9:32:18
4,7300
1.014
4.796
-3,33%
9:32:18
4,7310
4
19
-3,31%
9:32:18
4,7320
10.031
47.467
-3,29%
9:32:18
4,7350
3.100
14.679
-3,23%
9:32:13
4,7350
1.000
4.735
-3,23%
9:32:13
4,7370
176
834
-3,19%
9:32:10
4,7360
2.824
13.374
-3,21%
9:32:10
4,7360
1.436
6.801
-3,21%
9:32:10
4,7360
1.071
5.072
-3,21%
9:32:10
4,7360
929
4.400
-3,21%
9:32:10
4,7370
1.500
7.106
-3,19%
9:32:03
4,7380
138
654
-3,17%
9:32:01
4,7370
89
422
-3,19%
9:32:01
4,7370
777
3.681
-3,19%
9:32:01
4,7370
496
2.350
-3,19%
9:32:01
4,7390
1.297
6.146
-3,15%
9:32:01
4,7380
1.297
6.145
-3,17%
9:32:01
4,7380
180
853
-3,17%
9:32:01
4,7400
2.500
11.850
-3,13%
9:31:59
4,7400
500
2.370
-3,13%
9:31:59
4,7400
2.000
9.480
-3,13%
9:31:59
4,7400
4.000
18.960
-3,13%
9:31:59
4,7400
100
474
-3,13%
9:31:59
4,7400
800
3.792
-3,13%
9:31:59
4,7400
1.052
4.986
-3,13%
9:31:59
4,7400
700
3.318
-3,13%
9:31:59
4,7400
1.894
8.978
-3,13%
9:31:59
4,7400
2.500
11.850
-3,13%
9:31:59
4,7400
5.000
23.700
-3,13%
9:31:59
4,7430
841
3.989
-3,07%
9:31:53
4,7410
1.500
7.112
-3,11%
9:31:36
4,7420
231
1.095
-3,09%
9:31:28
4,7420
2.919
13.842
-3,09%
9:31:28
4,7440
4.191
19.882
-3,05%
9:31:23
4,7440
809
3.838
-3,05%
9:31:23
4,7440
3.311
15.707
-3,05%
9:31:20
4,7440
2.823
13.392
-3,05%
9:31:20
4,7440
4.300
20.399
-3,05%
9:31:20
4,7440
3.043
14.436
-3,05%
9:31:20
4,7440
3.379
16.030
-3,05%
9:31:20
4,7430
5.077
24.080
-3,07%
9:31:20
4,7430
4.265
20.229
-3,07%
9:31:20
4,7430
5.497
26.072
-3,07%
9:31:20
4,7430
4.172
19.788
-3,07%
9:31:20
4,7430
2.947
13.978
-3,07%
9:31:20
4,7430
4.000
18.972
-3,07%
9:31:20
4,7420
120
569
-3,09%
9:31:06
4,7410
4.353
20.638
-3,11%
9:31:04
4,7450
1.008
4.783
-3,02%
9:30:58
4,7420
43
204
-3,09%
9:30:57
4,7420
1.028
4.875
-3,09%
9:30:57
4,7420
929
4.405
-3,09%
9:30:57
4,7440
1.000
4.744
-3,05%
9:30:55
4,7450
211
1.001
-3,02%
9:30:55
4,7450
380
1.803
-3,02%
9:30:55
4,7450
528
2.505
-3,02%
9:30:55
4,7460
2.000
9.492
-3,00%
9:30:52
4,7460
10.000
47.460
-3,00%
9:30:52
4,7460
528
2.506
-3,00%
9:30:52
4,7460
1.500
7.119
-3,00%
9:30:52
4,7470
1.000
4.747
-2,98%
9:30:52
4,7470
1.121
5.321
-2,98%
9:30:52
4,7480
1.000
4.748
-2,96%
9:30:46
4,7480
1.064
5.052
-2,96%
9:30:44
4,7500
706
3.354
-2,92%
9:30:33
4,7500
1.061
5.040
-2,92%
9:30:33
4,7500
7.836
37.221
-2,92%
9:30:31
4,7500
14.855
70.561
-2,92%
9:30:31
4,7520
1.022
4.857
-2,88%
9:30:28
4,7520
2.432
11.557
-2,88%
9:30:28
4,7520
1.000
4.752
-2,88%
9:30:28
4,7520
1.000
4.752
-2,88%
9:30:28
4,7520
2.774
13.182
-2,88%
9:30:28
4,7520
2.281
10.839
-2,88%
9:30:28
4,7520
2.426
11.528
-2,88%
9:30:28
4,7520
1.891
8.986
-2,88%
9:30:28
4,7520
514
2.443
-2,88%
9:30:28
4,7510
2.925
13.897
-2,90%
9:30:28
4,7510
2.519
11.968
-2,90%
9:30:28
4,7510
2.546
12.096
-2,90%
9:30:28
4,7510
3.266
15.517
-2,90%
9:30:28
4,7510
1.337
6.352
-2,90%
9:30:28
4,7510
1.028
4.884
-2,90%
9:30:28
4,7490
944
4.483
-2,94%
9:30:28
4,7490
2.056
9.764
-2,94%
9:30:28
4,7500
2.399
11.395
-2,92%
9:30:28
4,7500
2.530
12.018
-2,92%
9:30:28
4,7500
2.387
11.338
-2,92%
9:30:28
4,7500
2.199
10.445
-2,92%
9:30:28
4,7500
8.704
41.344
-2,92%
9:30:28
4,7490
2.951
14.014
-2,94%
9:30:28
4,7490
4.961
23.560
-2,94%
9:30:28
4,7470
262
1.244
-2,98%
9:30:15
4,7470
2.838
13.472
-2,98%
9:30:15
4,7490
865
4.108
-2,94%
9:30:13
4,7490
1.927
9.151
-2,94%
9:30:13
4,7490
704
3.343
-2,94%
9:30:13
4,7490
777
3.690
-2,94%
9:30:13
4,7490
3.327
15.800
-2,94%
9:30:13
4,7490
2.884
13.696
-2,94%
9:30:06
4,7490
116
551
-2,94%
9:30:06
4,7500
2.437
11.576
-2,92%
9:29:49
4,7500
2.189
10.398
-2,92%
9:29:49
4,7500
594
2.822
-2,92%
9:29:49
4,7500
1.581
7.510
-2,92%
9:29:46
4,7500
419
1.990
-2,92%
9:29:46
4,7500
1.850
8.788
-2,92%
9:29:46
4,7500
1.500
7.125
-2,92%
9:29:46
4,7500
2.258
10.726
-2,92%
9:29:46
4,7500
2.561
12.165
-2,92%
9:29:46
4,7500
2.313
10.987
-2,92%
9:29:46
4,7500
419
1.990
-2,92%
9:29:46
4,7490
955
4.535
-2,94%
9:29:40
4,7490
1.150
5.461
-2,94%
9:29:40
4,7470
1.882
8.934
-2,98%
9:29:29
4,7500
1.200
5.700
-2,92%
9:29:13
4,7500
1.897
9.011
-2,92%
9:29:02
4,7500
500
2.375
-2,92%
9:29:02
4,7500
1.029
4.888
-2,92%
9:28:58
4,7500
702
3.335
-2,92%
9:28:58
4,7500
1.308
6.213
-2,92%
9:28:58
4,7500
2.836
13.471
-2,92%
9:28:58
4,7500
3.639
17.285
-2,92%
9:28:58
4,7500
2.509
11.918
-2,92%
9:28:58
4,7500
8.626
40.974
-2,92%
9:28:58
4,7500
2.797
13.286
-2,92%
9:28:58
4,7490
777
3.690
-2,94%
9:28:58
4,7490
1.028
4.882
-2,94%
9:28:58
4,7490
2.863
13.596
-2,94%
9:28:58
4,7490
6.886
32.702
-2,94%
9:28:58
4,7490
2.000
9.498
-2,94%
9:28:40
4,7490
2.600
12.347
-2,94%
9:28:24
4,7480
144
684
-2,96%
9:28:10
4,7500
31
147
-2,92%
9:28:07
4,7500
5.000
23.750
-2,92%
9:28:07
4,7500
10.907
51.808
-2,92%
9:28:07
4,7500
3.100
14.725
-2,92%
9:28:07
4,7500
3.993
18.967
-2,92%
9:27:55
4,7500
1.007
4.783
-2,92%
9:27:55
Ăšltimos 1.000 tickers.