4,1530	1.000	4.153	-1,73%	17:39:28
4,1530	7.697	31.966	-1,73%	17:35:11
4,1530	12.109	50.289	-1,73%	17:35:11
4,1530	6.540	27.161	-1,73%	17:35:11
4,1530	3.177	13.194	-1,73%	17:35:11
4,1530	2.908	12.077	-1,73%	17:35:11
4,1530	198	822	-1,73%	17:35:11
4,1530	7.279	30.230	-1,73%	17:35:11
4,1530	109	453	-1,73%	17:35:11
4,1530	10.816	44.919	-1,73%	17:35:11
4,1530	3.184	13.223	-1,73%	17:35:11
4,1530	904	3.754	-1,73%	17:35:11
4,1530	1.519	6.308	-1,73%	17:35:11
4,1530	1.695	7.039	-1,73%	17:35:11
4,1530	4.251	17.654	-1,73%	17:35:11
4,1530	7.921	32.896	-1,73%	17:35:11
4,1530	3.000	12.459	-1,73%	17:35:11
4,1530	4.602	19.112	-1,73%	17:35:11
4,1530	10.952	45.484	-1,73%	17:35:11
4,1530	1.483	6.159	-1,73%	17:35:11
4,1530	1.516	6.296	-1,73%	17:35:11
4,1530	740	3.073	-1,73%	17:35:11
4,1530	3.950	16.404	-1,73%	17:35:11
4,1530	3.468	14.403	-1,73%	17:35:11
4,1530	18.179	75.497	-1,73%	17:35:11
4,1530	1.756	7.293	-1,73%	17:35:11
4,1530	1.513	6.283	-1,73%	17:35:11
4,1530	6.187	25.695	-1,73%	17:35:11
4,1530	10.531	43.735	-1,73%	17:35:11
4,1530	3.191	13.252	-1,73%	17:35:11
4,1530	32.856	136.451	-1,73%	17:35:11
4,1530	3.675	15.262	-1,73%	17:35:11
4,1530	4.661	19.357	-1,73%	17:35:11
4,1530	4.661	19.357	-1,73%	17:35:11
4,1530	4.661	19.357	-1,73%	17:35:11
4,1530	4.661	19.357	-1,73%	17:35:11
4,1530	4.661	19.357	-1,73%	17:35:11
4,1530	4.661	19.357	-1,73%	17:35:11
4,1530	4.661	19.357	-1,73%	17:35:11
4,1530	4.661	19.357	-1,73%	17:35:11
4,1530	4.661	19.357	-1,73%	17:35:11
4,1530	4.661	19.357	-1,73%	17:35:11
4,1530	17.108	71.050	-1,73%	17:35:11
4,1530	24.555	101.977	-1,73%	17:35:11
4,1530	1.103	4.581	-1,73%	17:35:11
4,1530	39.486	163.985	-1,73%	17:35:11
4,1530	824	3.422	-1,73%	17:35:11
4,1530	115.774	480.809	-1,73%	17:35:11
4,1530	20.901	86.802	-1,73%	17:35:11
4,1530	186.827	775.893	-1,73%	17:35:11
4,1530	21.185	87.981	-1,73%	17:35:11
4,1530	20.952	87.014	-1,73%	17:35:11
4,1530	15.963	66.294	-1,73%	17:35:11
4,1530	42.897	178.151	-1,73%	17:35:11
4,1530	20.767	86.245	-1,73%	17:35:11
4,1530	20.787	86.328	-1,73%	17:35:11
4,1530	37.108	154.110	-1,73%	17:35:11
4,1530	59.595	247.498	-1,73%	17:35:11
4,1530	55.169	229.117	-1,73%	17:35:11
4,1530	81.265	337.494	-1,73%	17:35:11
4,1530	807	3.351	-1,73%	17:35:11
4,1530	9.321	38.710	-1,73%	17:35:11
4,1530	9.321	38.710	-1,73%	17:35:11
4,1530	6.464	26.845	-1,73%	17:35:11
4,1530	2.857	11.865	-1,73%	17:35:11
4,1530	42.181	175.178	-1,73%	17:35:11
4,1530	9.321	38.710	-1,73%	17:35:11
4,1530	9.321	38.710	-1,73%	17:35:11
4,1530	6.136	25.483	-1,73%	17:35:11
4,1530	44.601	185.228	-1,73%	17:35:11
4,1530	411	1.707	-1,73%	17:35:11
4,1530	8.479	35.213	-1,73%	17:35:11
4,1530	53	220	-1,73%	17:35:11
4,1530	190	789	-1,73%	17:35:11
4,1530	77	320	-1,73%	17:35:11
4,1530	38	158	-1,73%	17:35:11
4,1530	39	162	-1,73%	17:35:11
4,1530	7	29	-1,73%	17:35:11
4,1530	1	4	-1,73%	17:35:11
4,1530	1.440	5.980	-1,73%	17:35:11
4,1530	6	25	-1,73%	17:35:11
4,1530	99	411	-1,73%	17:35:11
4,1530	9.413	39.092	-1,73%	17:35:11
4,1530	3.886	16.139	-1,73%	17:35:11
4,1530	14.462	60.061	-1,73%	17:35:11
4,1530	3.200	13.290	-1,73%	17:35:11
4,1530	9.321	38.710	-1,73%	17:35:11
4,1530	6.112	25.383	-1,73%	17:35:11
4,1530	2.212	9.186	-1,73%	17:35:11
4,1530	1.349	5.602	-1,73%	17:35:11
4,1530	281	1.167	-1,73%	17:35:11
4,1530	1.453	6.034	-1,73%	17:35:11
4,1530	2.407	9.996	-1,73%	17:35:11
4,1530	818	3.397	-1,73%	17:35:11
4,1530	720	2.990	-1,73%	17:35:11
4,1530	1.508	6.263	-1,73%	17:35:11
4,1530	1.723	7.156	-1,73%	17:35:11
4,1530	1.479	6.142	-1,73%	17:35:11
4,1530	706	2.932	-1,73%	17:35:11
4,1530	4.528	18.805	-1,73%	17:35:11
4,1530	3.261	13.543	-1,73%	17:35:11
4,1530	1.546	6.421	-1,73%	17:35:11
4,1530	1.662	6.902	-1,73%	17:35:11
4,1530	17.980	74.671	-1,73%	17:35:11
4,1530	3.223	13.385	-1,73%	17:35:11
4,1530	37	154	-1,73%	17:35:11
4,1530	1.443	5.993	-1,73%	17:35:11
4,1530	14.035	58.287	-1,73%	17:35:11
4,1530	7.975	33.120	-1,73%	17:35:11
4,1530	2.276	9.452	-1,73%	17:35:11
4,1530	20.891	86.760	-1,73%	17:35:11
4,1530	30	125	-1,73%	17:35:11
4,1530	4.200	17.443	-1,73%	17:35:11
4,1530	110.971	460.863	-1,73%	17:35:11
4,1530	3.667	15.229	-1,73%	17:35:11
4,1530	113	469	-1,73%	17:35:11
4,1530	11	46	-1,73%	17:35:11
4,1530	953	3.958	-1,73%	17:35:11
4,1530	1.374	5.706	-1,73%	17:35:11
4,1530	1.500	6.230	-1,73%	17:35:11
4,1530	1.394	5.789	-1,73%	17:35:11
4,1530	5.505	22.862	-1,73%	17:35:11
4,1530	1.661	6.898	-1,73%	17:35:11
4,1530	720	2.990	-1,73%	17:35:11
4,1530	105	436	-1,73%	17:35:11
4,1530	2.868	11.911	-1,73%	17:35:11
4,1530	10.000	41.530	-1,73%	17:35:11
4,1530	1.930	8.015	-1,73%	17:35:11
4,1530	822	3.414	-1,73%	17:35:11
4,1530	2.883	11.973	-1,73%	17:35:11
4,1530	1.277	5.303	-1,73%	17:35:11
4,1530	105	436	-1,73%	17:35:11
4,1530	2.122	8.813	-1,73%	17:35:11
4,1530	180	748	-1,73%	17:35:11
4,1530	2.424	10.067	-1,73%	17:35:11
4,1530	4.500	18.689	-1,73%	17:35:11
4,1530	3.617	15.021	-1,73%	17:35:11
4,1530	2.985	12.397	-1,73%	17:35:11
4,1530	7	29	-1,73%	17:35:11
4,1530	8	33	-1,73%	17:35:11
4,1530	1.000	4.153	-1,73%	17:35:11
4,1530	9.810	40.741	-1,73%	17:35:11
4,1530	1	4	-1,73%	17:35:11
4,1530	437	1.815	-1,73%	17:35:11
4,1530	163	677	-1,73%	17:35:11
4,1530	413	1.715	-1,73%	17:35:11
4,1530	5.215	21.658	-1,73%	17:35:11
4,1530	105	436	-1,73%	17:35:11
4,1530	4.080	16.944	-1,73%	17:35:11
4,1530	10.600	44.022	-1,73%	17:35:11
4,1530	68	282	-1,73%	17:35:11
4,1530	181	752	-1,73%	17:35:11
4,1490	1.090	4.522	-1,82%	17:29:45
4,1500	1.370	5.686	-1,80%	17:29:36
4,1500	1.560	6.474	-1,80%	17:29:36
4,1500	3.300	13.695	-1,80%	17:29:36
4,1500	1.300	5.395	-1,80%	17:29:36
4,1500	2.317	9.616	-1,80%	17:29:36
4,1500	2.399	9.956	-1,80%	17:29:36
4,1500	260	1.079	-1,80%	17:29:36
4,1510	1.560	6.476	-1,77%	17:29:31
4,1520	1.189	4.937	-1,75%	17:29:18
4,1520	926	3.845	-1,75%	17:29:18
4,1510	1.560	6.476	-1,77%	17:29:18
4,1510	151	627	-1,77%	17:29:18
4,1510	101	419	-1,77%	17:29:18
4,1500	1.629	6.760	-1,80%	17:29:02
4,1490	3.000	12.447	-1,82%	17:29:02
4,1490	654	2.713	-1,82%	17:28:53
4,1500	1.439	5.972	-1,80%	17:28:37
4,1490	1.561	6.477	-1,82%	17:28:36
4,1470	180	746	-1,87%	17:28:18
4,1490	720	2.987	-1,82%	17:28:10
4,1490	2.422	10.049	-1,82%	17:28:04
4,1490	1.300	5.394	-1,82%	17:28:04
4,1470	1.342	5.565	-1,87%	17:28:00
4,1470	2.501	10.372	-1,87%	17:28:00
4,1470	975	4.043	-1,87%	17:28:00
4,1470	1.125	4.665	-1,87%	17:28:00
4,1470	436	1.808	-1,87%	17:28:00
4,1480	2.349	9.744	-1,85%	17:28:00
4,1480	709	2.941	-1,85%	17:28:00
4,1480	6.622	27.468	-1,85%	17:27:59
4,1450	1.000	4.145	-1,92%	17:27:49
4,1450	306	1.268	-1,92%	17:27:44
4,1450	2.000	8.290	-1,92%	17:27:44
4,1450	1.000	4.145	-1,92%	17:27:44
4,1460	398	1.650	-1,89%	17:27:44
4,1460	874	3.624	-1,89%	17:27:44
4,1460	1.455	6.032	-1,89%	17:27:32
4,1460	20	83	-1,89%	17:27:28
4,1470	9.600	39.811	-1,87%	17:27:22
4,1470	159	659	-1,87%	17:27:21
4,1470	2.300	9.538	-1,87%	17:27:11
4,1490	1.043	4.327	-1,82%	17:26:53
4,1480	1	4	-1,85%	17:26:37
4,1500	1.560	6.474	-1,80%	17:26:25
4,1500	300	1.245	-1,80%	17:26:07
4,1490	2.317	9.613	-1,82%	17:26:05
4,1510	1.560	6.476	-1,77%	17:26:00
4,1510	1.300	5.396	-1,77%	17:26:00
4,1510	1.000	4.151	-1,77%	17:26:00
4,1510	2.317	9.618	-1,77%	17:26:00
4,1510	2.700	11.208	-1,77%	17:26:00
4,1500	504	2.092	-1,80%	17:25:56
4,1490	871	3.614	-1,82%	17:25:56
4,1490	3.303	13.704	-1,82%	17:25:56
4,1490	1	4	-1,82%	17:25:56
4,1490	1	4	-1,82%	17:25:56
4,1500	3.627	15.052	-1,80%	17:25:53
4,1500	8.373	34.748	-1,80%	17:25:53
4,1500	1.560	6.474	-1,80%	17:25:53
4,1510	1.559	6.471	-1,77%	17:25:23
4,1520	20	83	-1,75%	17:25:19
4,1530	791	3.285	-1,73%	17:25:19
4,1530	1.559	6.475	-1,73%	17:25:19
4,1530	20	83	-1,73%	17:25:11
4,1550	4	17	-1,68%	17:25:11
4,1550	466	1.936	-1,68%	17:25:11
4,1560	1.558	6.475	-1,66%	17:25:01
4,1540	2.742	11.390	-1,70%	17:24:55
4,1520	1.109	4.605	-1,75%	17:24:37
4,1520	10.604	44.028	-1,75%	17:24:37
4,1520	6.622	27.495	-1,75%	17:24:36
4,1510	1.379	5.724	-1,77%	17:24:35
4,1510	1.300	5.396	-1,77%	17:24:35
4,1510	1.000	4.151	-1,77%	17:24:35
4,1510	772	3.205	-1,77%	17:24:33
4,1510	1.228	5.097	-1,77%	17:24:33
4,1490	8.341	34.607	-1,82%	17:24:32
4,1500	2.486	10.317	-1,80%	17:24:32
4,1500	3.070	12.741	-1,80%	17:24:32
4,1500	1.103	4.577	-1,80%	17:24:32
4,1500	585	2.428	-1,80%	17:24:32
4,1500	29.442	122.184	-1,80%	17:24:32
4,1500	1.560	6.474	-1,80%	17:24:32
4,1500	962	3.992	-1,80%	17:24:32
4,1500	163	676	-1,80%	17:24:32
4,1500	1.268	5.262	-1,80%	17:24:32
4,1500	1.228	5.096	-1,80%	17:24:32
4,1500	1.423	5.905	-1,80%	17:24:32
4,1500	3.658	15.181	-1,80%	17:24:32
4,1500	41	170	-1,80%	17:24:32
4,1510	313	1.299	-1,77%	17:24:32
4,1500	50	208	-1,80%	17:24:32
4,1500	118	490	-1,80%	17:24:32
4,1500	6	25	-1,80%	17:24:32
4,1500	30	125	-1,80%	17:24:32
4,1500	6.558	27.216	-1,80%	17:24:32
4,1500	1.125	4.669	-1,80%	17:24:32
4,1500	494	2.050	-1,80%	17:24:32
4,1500	1.183	4.909	-1,80%	17:24:32
4,1500	14.587	60.536	-1,80%	17:24:32
4,1500	1.125	4.669	-1,80%	17:24:32
4,1500	719	2.984	-1,80%	17:24:32
4,1500	10.000	41.500	-1,80%	17:24:32
4,1500	2.317	9.616	-1,80%	17:24:32
4,1500	1.300	5.395	-1,80%	17:24:32
4,1500	1.558	6.466	-1,80%	17:24:32
4,1500	2.000	8.300	-1,80%	17:24:32
4,1500	2.000	8.300	-1,80%	17:24:32
4,1500	3.600	14.940	-1,80%	17:24:32
4,1500	3.600	14.940	-1,80%	17:24:32
4,1500	3.600	14.940	-1,80%	17:24:32
4,1500	1.250	5.188	-1,80%	17:24:32
4,1500	3.600	14.940	-1,80%	17:24:32
4,1500	3.600	14.940	-1,80%	17:24:32
4,1500	3.600	14.940	-1,80%	17:24:32
4,1500	11.785	48.908	-1,80%	17:24:32
4,1500	5.000	20.750	-1,80%	17:24:32
4,1500	50	208	-1,80%	17:24:32
4,1500	366	1.519	-1,80%	17:24:32
4,1500	210	872	-1,80%	17:24:32
4,1500	1.000	4.150	-1,80%	17:24:32
4,1500	1	4	-1,80%	17:24:32
4,1500	1.204	4.997	-1,80%	17:24:32
4,1500	200	830	-1,80%	17:24:32
4,1500	120	498	-1,80%	17:24:32
4,1500	500	2.075	-1,80%	17:24:32
4,1500	900	3.735	-1,80%	17:24:32
4,1500	7.800	32.370	-1,80%	17:24:32
4,1500	1.204	4.997	-1,80%	17:24:32
4,1510	1.560	6.476	-1,77%	17:24:32
4,1510	2.317	9.618	-1,77%	17:24:32
4,1510	175	726	-1,77%	17:24:32
4,1520	1.774	7.366	-1,75%	17:24:28
4,1520	1.000	4.152	-1,75%	17:24:28
4,1520	1.559	6.473	-1,75%	17:23:28
4,1530	962	3.995	-1,73%	17:23:08
4,1530	1.300	5.399	-1,73%	17:23:08
4,1530	1.559	6.475	-1,73%	17:23:08
4,1530	1.559	6.475	-1,73%	17:22:44
4,1530	902	3.746	-1,73%	17:22:33
4,1530	2	8	-1,73%	17:22:33
4,1530	655	2.720	-1,73%	17:22:33
4,1530	20	83	-1,73%	17:22:10
4,1540	766	3.182	-1,70%	17:22:09
4,1540	1.148	4.769	-1,70%	17:22:09
4,1560	138	574	-1,66%	17:21:08
4,1540	20	83	-1,70%	17:20:56
4,1540	20	83	-1,70%	17:20:47
4,1550	624	2.593	-1,68%	17:20:46
4,1550	290	1.205	-1,68%	17:20:42
4,1550	586	2.435	-1,68%	17:20:39
4,1550	4.000	16.620	-1,68%	17:20:39
4,1550	250	1.039	-1,68%	17:20:39
4,1560	20	83	-1,66%	17:20:37
4,1560	20	83	-1,66%	17:20:26
4,1570	20	83	-1,63%	17:20:19
4,1570	20	83	-1,63%	17:20:17
4,1570	1.268	5.271	-1,63%	17:20:17
4,1570	748	3.109	-1,63%	17:20:17
4,1570	1.557	6.472	-1,63%	17:20:17
4,1580	1.557	6.474	-1,61%	17:20:17
4,1580	2.317	9.634	-1,61%	17:20:17
4,1560	20	83	-1,66%	17:20:12
4,1570	112	466	-1,63%	17:20:11
4,1570	1.556	6.468	-1,63%	17:20:11
4,1580	1.343	5.584	-1,61%	17:20:11
4,1570	1.890	7.857	-1,63%	17:20:11
4,1570	637	2.648	-1,63%	17:20:11
4,1570	2.317	9.632	-1,63%	17:20:11
4,1570	1.184	4.922	-1,63%	17:20:11
4,1580	1.555	6.466	-1,61%	17:20:11
4,1580	1.300	5.405	-1,61%	17:20:11
4,1590	6.908	28.730	-1,59%	17:20:11
4,1590	1.992	8.285	-1,59%	17:20:11
4,1590	1.556	6.471	-1,59%	17:20:11
4,1600	20	83	-1,56%	17:19:57
4,1610	1.556	6.475	-1,54%	17:19:56
4,1610	1.245	5.180	-1,54%	17:19:53
4,1590	20	83	-1,59%	17:19:48
4,1590	1.555	6.467	-1,59%	17:19:47
4,1590	2.317	9.636	-1,59%	17:19:47
4,1600	9.780	40.685	-1,56%	17:19:47
4,1600	5.220	21.715	-1,56%	17:19:47
4,1600	1.555	6.469	-1,56%	17:19:47
4,1600	1.684	7.005	-1,56%	17:19:47
4,1600	1.300	5.408	-1,56%	17:19:47
4,1610	20	83	-1,54%	17:19:44
4,1630	267	1.112	-1,49%	17:19:43
4,1640	1.555	6.475	-1,47%	17:19:41
4,1640	1.555	6.475	-1,47%	17:19:38
4,1630	236	982	-1,49%	17:19:29
4,1650	1.554	6.472	-1,44%	17:18:52
4,1610	20	83	-1,54%	17:18:20
4,1620	20	83	-1,51%	17:18:07
4,1620	20	83	-1,51%	17:18:02
4,1600	2.172	9.036	-1,56%	17:17:29
4,1600	1.000	4.160	-1,56%	17:17:29
4,1600	300	1.248	-1,56%	17:17:29
4,1620	20	83	-1,51%	17:17:22
4,1630	1.256	5.229	-1,49%	17:17:21
4,1660	34	142	-1,42%	17:16:53
4,1660	618	2.575	-1,42%	17:16:48
4,1640	1.555	6.475	-1,47%	17:16:39
4,1640	1.555	6.475	-1,47%	17:16:26
4,1630	114	475	-1,49%	17:16:22
4,1620	1.325	5.515	-1,51%	17:16:21
4,1630	372	1.549	-1,49%	17:16:21
4,1630	628	2.614	-1,49%	17:16:21
4,1640	1.554	6.471	-1,47%	17:16:18
4,1640	6.030	25.109	-1,47%	17:16:18
4,1640	2.443	10.173	-1,47%	17:16:18
4,1640	1.300	5.413	-1,47%	17:16:18
4,1660	1	4	-1,42%	17:16:16
4,1660	628	2.616	-1,42%	17:15:58
4,1660	628	2.616	-1,42%	17:15:58
4,1670	731	3.046	-1,40%	17:15:58
4,1670	823	3.429	-1,40%	17:15:58
4,1670	2.317	9.655	-1,40%	17:15:58
4,1650	20	83	-1,44%	17:15:52
4,1670	1.983	8.263	-1,40%	17:15:51
4,1670	985	4.104	-1,40%	17:15:51
4,1670	315	1.313	-1,40%	17:15:51
4,1670	3.093	12.889	-1,40%	17:15:51
4,1690	1.014	4.227	-1,35%	17:15:38
4,1690	1.553	6.474	-1,35%	17:15:38
4,1690	1.553	6.474	-1,35%	17:15:28
4,1680	1.554	6.477	-1,37%	17:15:22
4,1680	1.286	5.360	-1,37%	17:15:11
4,1680	1.554	6.477	-1,37%	17:15:11
4,1670	1.554	6.476	-1,40%	17:15:11
4,1670	1.300	5.417	-1,40%	17:15:11
4,1670	1.306	5.442	-1,40%	17:15:11
4,1670	4.294	17.893	-1,40%	17:15:06
4,1670	75	313	-1,40%	17:15:06
4,1670	709	2.954	-1,40%	17:15:06
4,1670	900	3.750	-1,40%	17:15:06
4,1670	20	83	-1,40%	17:15:03
4,1680	2.230	9.295	-1,37%	17:15:02
4,1680	397	1.655	-1,37%	17:15:02
4,1680	1.858	7.744	-1,37%	17:15:02
4,1680	2.248	9.370	-1,37%	17:15:02
4,1690	1.553	6.474	-1,35%	17:15:02
4,1690	570	2.376	-1,35%	17:15:02
4,1690	628	2.618	-1,35%	17:15:02
4,1690	3.140	13.091	-1,35%	17:15:02
4,1690	6.622	27.607	-1,35%	17:15:02
4,1690	20	83	-1,35%	17:15:00
4,1690	20	83	-1,35%	17:14:47
4,1700	2.777	11.580	-1,33%	17:14:46
4,1700	3.180	13.261	-1,33%	17:14:46
4,1720	479	1.998	-1,28%	17:14:37
4,1690	287	1.197	-1,35%	17:14:22
4,1690	2.317	9.660	-1,35%	17:14:22
4,1700	1.969	8.211	-1,33%	17:14:22
4,1700	709	2.957	-1,33%	17:14:22
4,1700	7.002	29.198	-1,33%	17:14:22
4,1700	1.378	5.746	-1,33%	17:14:22
4,1700	1.553	6.476	-1,33%	17:14:22
4,1690	2.317	9.660	-1,35%	17:14:22
4,1690	1.553	6.474	-1,35%	17:14:22
4,1670	118	492	-1,40%	17:14:09
4,1670	709	2.954	-1,40%	17:14:09
4,1670	1.095	4.563	-1,40%	17:14:09
4,1670	20	83	-1,40%	17:14:09
4,1680	2.236	9.320	-1,37%	17:14:03
4,1670	697	2.904	-1,40%	17:13:42
4,1670	1.255	5.230	-1,40%	17:13:42
4,1670	1.300	5.417	-1,40%	17:13:42
4,1670	2.317	9.655	-1,40%	17:13:42
4,1670	1.553	6.471	-1,40%	17:13:42
4,1680	1.553	6.473	-1,37%	17:13:42
4,1680	1.300	5.418	-1,37%	17:13:42
4,1680	1.370	5.710	-1,37%	17:13:42
4,1680	20	83	-1,37%	17:13:09
4,1690	6	25	-1,35%	17:13:09
4,1700	1.553	6.476	-1,33%	17:12:58
4,1690	20	83	-1,35%	17:12:50
4,1670	20	83	-1,40%	17:12:29
4,1680	1.000	4.168	-1,37%	17:12:28
4,1680	1.256	5.235	-1,37%	17:12:28
4,1680	1.300	5.418	-1,37%	17:12:28
4,1690	147	613	-1,35%	17:12:15
4,1690	2.170	9.047	-1,35%	17:12:15
4,1690	1.553	6.474	-1,35%	17:12:15
4,1680	1.554	6.477	-1,37%	17:12:00
4,1670	1.604	6.684	-1,40%	17:12:00
4,1650	20	83	-1,44%	17:11:57
4,1670	3.711	15.464	-1,40%	17:11:56
4,1680	3.527	14.701	-1,37%	17:11:56
4,1680	562	2.342	-1,37%	17:11:56
4,1690	20	83	-1,35%	17:11:36
4,1700	2.142	8.932	-1,33%	17:11:36
4,1700	981	4.091	-1,33%	17:11:33
4,1700	19	79	-1,33%	17:10:56
4,1710	1	4	-1,30%	17:10:55
4,1710	2.427	10.123	-1,30%	17:10:54
4,1720	3.223	13.446	-1,28%	17:10:52
4,1720	741	3.091	-1,28%	17:10:52
4,1720	20	83	-1,28%	17:10:52
4,1720	20	83	-1,28%	17:10:47
4,1720	1	4	-1,28%	17:10:31
4,1740	1.551	6.474	-1,23%	17:10:20
4,1740	1.551	6.474	-1,23%	17:09:58
4,1740	37	154	-1,23%	17:09:31
4,1720	95	396	-1,28%	17:07:59
4,1740	2.412	10.068	-1,23%	17:07:57
4,1740	1.052	4.391	-1,23%	17:07:57
4,1740	499	2.083	-1,23%	17:07:57
4,1750	2.038	8.509	-1,21%	17:07:49
4,1750	1.256	5.244	-1,21%	17:07:49
4,1750	7.791	32.527	-1,21%	17:07:49
4,1750	709	2.960	-1,21%	17:07:49
4,1750	1.180	4.927	-1,21%	17:07:49
4,1750	1.373	5.732	-1,21%	17:07:49
4,1740	1.256	5.243	-1,23%	17:07:45
4,1740	136	568	-1,23%	17:07:32
4,1740	1.552	6.478	-1,23%	17:07:32
4,1730	906	3.781	-1,25%	17:07:25
4,1730	1.030	4.298	-1,25%	17:07:25
4,1730	1.552	6.476	-1,25%	17:07:25
4,1720	644	2.687	-1,28%	17:07:25
4,1730	500	2.087	-1,25%	17:07:17
4,1730	1.604	6.693	-1,25%	17:07:00
4,1730	1.552	6.476	-1,25%	17:06:28
4,1730	1.552	6.476	-1,25%	17:06:28
4,1730	9.680	40.395	-1,25%	17:06:28
4,1730	2.218	9.256	-1,25%	17:06:28
4,1730	2.200	9.181	-1,25%	17:06:28
4,1710	20	83	-1,30%	17:06:25
4,1700	7	29	-1,33%	17:06:11
4,1700	2.387	9.954	-1,33%	17:06:11
4,1690	9.680	40.356	-1,35%	17:06:11
4,1690	1.300	5.420	-1,35%	17:06:11
4,1690	2.317	9.660	-1,35%	17:06:11
4,1690	2.353	9.810	-1,35%	17:06:11
4,1690	1.553	6.474	-1,35%	17:06:11
4,1680	1.554	6.477	-1,37%	17:06:11
4,1680	986	4.110	-1,37%	17:05:51
4,1670	909	3.788	-1,40%	17:05:45
4,1670	20	83	-1,40%	17:05:33
4,1700	2.693	11.230	-1,33%	17:05:20
4,1700	709	2.957	-1,33%	17:05:20
4,1700	671	2.798	-1,33%	17:05:20
4,1700	3.717	15.500	-1,33%	17:05:20
4,1700	50	209	-1,33%	17:05:20
4,1700	1.404	5.855	-1,33%	17:05:20
4,1720	321	1.339	-1,28%	17:05:01
4,1720	433	1.806	-1,28%	17:05:01
4,1740	2.184	9.116	-1,23%	17:04:38
4,1740	2.288	9.550	-1,23%	17:04:23
4,1740	1.551	6.474	-1,23%	17:04:23
4,1730	660	2.754	-1,25%	17:04:21
4,1720	628	2.620	-1,28%	17:04:05
4,1710	939	3.917	-1,30%	17:03:55
4,1730	2.274	9.489	-1,25%	17:03:48
4,1730	1.552	6.476	-1,25%	17:03:48
4,1730	4.027	16.805	-1,25%	17:02:45
4,1730	4.073	16.997	-1,25%	17:02:45
4,1730	1.886	7.870	-1,25%	17:02:45
4,1730	20	83	-1,25%	17:02:45
4,1740	1.175	4.904	-1,23%	17:02:45
4,1740	709	2.959	-1,23%	17:02:45
4,1740	300	1.252	-1,23%	17:02:45
4,1750	4.220	17.619	-1,21%	17:02:34
4,1770	1.629	6.804	-1,16%	17:02:23
4,1760	350	1.462	-1,18%	17:02:18
4,1750	130	543	-1,21%	17:01:22
4,1750	1.256	5.244	-1,21%	17:01:22
4,1740	1.459	6.090	-1,23%	17:01:20
4,1730	20	83	-1,25%	17:01:07
4,1730	2.697	11.255	-1,25%	17:01:07
4,1740	239	998	-1,23%	17:01:06
4,1730	295	1.231	-1,25%	17:01:05
4,1730	230	960	-1,25%	17:01:05
4,1740	1.604	6.695	-1,23%	17:00:40
4,1740	10	42	-1,23%	17:00:32
4,1740	1.371	5.723	-1,23%	17:00:08
4,1740	1.629	6.799	-1,23%	16:59:58
4,1730	1.256	5.241	-1,25%	16:59:48
4,1680	340	1.417	-1,37%	16:59:21
4,1680	448	1.867	-1,37%	16:59:19
4,1690	20	83	-1,35%	16:58:51
4,1700	1.879	7.835	-1,33%	16:58:50
4,1720	10	42	-1,28%	16:58:50
4,1680	1.554	6.477	-1,37%	16:57:58
4,1680	1.554	6.477	-1,37%	16:57:58
4,1670	664	2.767	-1,40%	16:57:41
4,1680	1.555	6.481	-1,37%	16:57:18
4,1680	298	1.242	-1,37%	16:57:18
4,1680	590	2.459	-1,37%	16:57:18
4,1680	2.185	9.107	-1,37%	16:57:18
4,1670	269	1.121	-1,40%	16:57:18
4,1670	1.500	6.251	-1,40%	16:57:18
4,1660	1.554	6.474	-1,42%	16:57:05
4,1650	265	1.104	-1,44%	16:56:59
4,1630	1.604	6.677	-1,49%	16:56:48
4,1630	20	83	-1,49%	16:56:19
4,1640	3.446	14.349	-1,47%	16:56:18
4,1640	1.591	6.625	-1,47%	16:56:18
4,1650	3.370	14.036	-1,44%	16:56:18
4,1650	1.648	6.864	-1,44%	16:56:18
4,1660	102	425	-1,42%	16:56:07
4,1660	2.120	8.832	-1,42%	16:56:07
4,1670	5.000	20.835	-1,40%	16:56:03
4,1660	1.181	4.920	-1,42%	16:55:51
4,1660	373	1.554	-1,42%	16:55:51
4,1660	1.256	5.232	-1,42%	16:55:51
4,1690	1.553	6.474	-1,35%	16:55:08
4,1670	647	2.696	-1,40%	16:54:37
4,1680	20	83	-1,37%	16:54:35
4,1710	614	2.561	-1,30%	16:54:08
4,1730	79	330	-1,25%	16:54:08
4,1720	1.552	6.475	-1,28%	16:54:08
4,1730	20	83	-1,25%	16:53:23
4,1740	3.514	14.667	-1,23%	16:53:22
4,1730	168	701	-1,25%	16:52:53
4,1730	1.256	5.241	-1,25%	16:52:53
4,1720	59	246	-1,28%	16:52:49
4,1720	312	1.302	-1,28%	16:52:49
4,1720	2.317	9.667	-1,28%	16:52:49
4,1720	312	1.302	-1,28%	16:52:49
4,1720	2.923	12.195	-1,28%	16:52:49
4,1700	736	3.069	-1,33%	16:52:37
4,1700	844	3.519	-1,33%	16:52:27
4,1720	210	876	-1,28%	16:52:25
4,1700	1.256	5.238	-1,33%	16:51:47
4,1690	629	2.622	-1,35%	16:51:27
4,1680	754	3.143	-1,37%	16:50:07
4,1690	24	100	-1,35%	16:50:02
4,1700	1.194	4.979	-1,33%	16:49:48
4,1700	1.300	5.421	-1,33%	16:49:48
4,1700	1.234	5.146	-1,33%	16:49:48
4,1700	1.234	5.146	-1,33%	16:49:48
4,1690	116	484	-1,35%	16:49:48
4,1660	20	83	-1,42%	16:48:47
4,1670	1.553	6.471	-1,40%	16:48:46
4,1660	2.186	9.107	-1,42%	16:48:12
4,1660	2.614	10.890	-1,42%	16:48:12
4,1680	1.553	6.473	-1,37%	16:48:02
4,1680	2.317	9.657	-1,37%	16:48:02
4,1660	920	3.833	-1,42%	16:47:36
4,1670	46	192	-1,40%	16:47:32
4,1670	480	2.000	-1,40%	16:47:32
4,1670	1.273	5.305	-1,40%	16:47:32
4,1670	6	25	-1,40%	16:47:32
4,1670	892	3.717	-1,40%	16:47:32
4,1720	1.604	6.692	-1,28%	16:47:07
4,1710	1.165	4.859	-1,30%	16:46:57
4,1750	13	54	-1,21%	16:46:50
4,1750	689	2.877	-1,21%	16:46:50
4,1750	1.823	7.611	-1,21%	16:46:50
4,1760	1	4	-1,18%	16:46:50
4,1770	88	368	-1,16%	16:46:50
4,1770	3.140	13.116	-1,16%	16:46:50
4,1780	2.650	11.072	-1,14%	16:46:50
4,1780	3.138	13.111	-1,14%	16:46:50
4,1790	29	121	-1,11%	16:46:50
4,1800	7.202	30.104	-1,09%	16:46:49
4,1790	20	84	-1,11%	16:46:49
4,1790	702	2.934	-1,11%	16:46:49
4,1770	654	2.732	-1,16%	16:46:49
4,1760	1.065	4.447	-1,18%	16:46:48
4,1760	628	2.623	-1,18%	16:46:48
4,1760	568	2.372	-1,18%	16:46:48
4,1760	688	2.873	-1,18%	16:46:48
4,1730	512	2.137	-1,25%	16:46:41
4,1700	1.554	6.480	-1,33%	16:46:31
4,1650	1.596	6.647	-1,44%	16:46:03
4,1650	709	2.953	-1,44%	16:46:03
4,1650	939	3.911	-1,44%	16:46:03
4,1670	247	1.029	-1,40%	16:45:44
4,1670	1.553	6.471	-1,40%	16:45:44
4,1670	831	3.463	-1,40%	16:45:33
4,1650	1.824	7.597	-1,44%	16:45:01
4,1670	1.200	5.000	-1,40%	16:43:46
4,1660	80	333	-1,42%	16:43:34
4,1620	633	2.635	-1,51%	16:42:58
4,1620	1.256	5.227	-1,51%	16:42:58
4,1620	780	3.246	-1,51%	16:42:20
4,1610	20	83	-1,54%	16:42:20
4,1630	1.470	6.120	-1,49%	16:42:19
4,1630	696	2.897	-1,49%	16:42:13
4,1640	616	2.565	-1,47%	16:41:48
4,1650	626	2.607	-1,44%	16:41:43
4,1650	486	2.024	-1,44%	16:41:42
4,1660	209	871	-1,42%	16:41:38
4,1660	20	83	-1,42%	16:41:37
4,1660	1.024	4.266	-1,42%	16:41:33
4,1660	633	2.637	-1,42%	16:41:28
4,1670	284	1.183	-1,40%	16:41:13
4,1670	1.604	6.684	-1,40%	16:41:04
4,1660	2.068	8.615	-1,42%	16:40:59
4,1640	7.202	29.989	-1,47%	16:39:48
4,1640	1.256	5.230	-1,47%	16:39:04
4,1620	20	83	-1,51%	16:38:54
4,1640	546	2.274	-1,47%	16:38:53
4,1640	628	2.615	-1,47%	16:38:53
4,1640	2.512	10.460	-1,47%	16:38:53
4,1650	3.680	15.327	-1,44%	16:38:53
4,1660	826	3.441	-1,42%	16:38:50
4,1660	550	2.291	-1,42%	16:38:50
4,1670	2.117	8.822	-1,40%	16:38:49
4,1670	709	2.954	-1,40%	16:38:49
4,1670	557	2.321	-1,40%	16:38:49
4,1670	518	2.159	-1,40%	16:38:49
4,1680	2.870	11.962	-1,37%	16:38:24
4,1680	1.554	6.477	-1,37%	16:37:13
4,1670	1.554	6.476	-1,40%	16:37:13
4,1670	2.635	10.980	-1,40%	16:37:13
4,1660	500	2.083	-1,42%	16:37:02
4,1660	13	54	-1,42%	16:37:02
4,1670	5.138	21.410	-1,40%	16:36:14
4,1690	945	3.940	-1,35%	16:35:57
4,1690	20	83	-1,35%	16:35:55
4,1690	1.553	6.474	-1,35%	16:35:54
4,1690	3.470	14.466	-1,35%	16:35:54
4,1700	965	4.024	-1,33%	16:35:54
4,1690	20	83	-1,35%	16:35:50
4,1720	3.058	12.758	-1,28%	16:35:34
4,1720	6.622	27.627	-1,28%	16:35:34
4,1700	251	1.047	-1,33%	16:35:27
4,1680	98	408	-1,37%	16:34:37
4,1660	20	83	-1,42%	16:33:39
4,1670	19	79	-1,40%	16:33:38
4,1670	2.146	8.942	-1,40%	16:33:38
4,1670	1.553	6.471	-1,40%	16:33:38
4,1680	1.553	6.473	-1,37%	16:33:38
4,1680	2.971	12.383	-1,37%	16:33:38
4,1670	1.604	6.684	-1,40%	16:33:11
4,1670	10.000	41.670	-1,40%	16:32:47
4,1650	20	83	-1,44%	16:32:43
4,1680	1.300	5.418	-1,37%	16:32:42
4,1680	1.553	6.473	-1,37%	16:32:42
4,1680	1.300	5.418	-1,37%	16:32:42
4,1680	1.510	6.294	-1,37%	16:32:42
4,1680	942	3.926	-1,37%	16:32:42
4,1670	20	83	-1,40%	16:32:11
4,1670	20	83	-1,40%	16:32:05
4,1690	1.256	5.236	-1,35%	16:32:05
4,1690	9.680	40.356	-1,35%	16:32:05
4,1670	20	83	-1,40%	16:32:00
4,1670	438	1.825	-1,40%	16:32:00
4,1670	628	2.617	-1,40%	16:32:00
4,1670	712	2.967	-1,40%	16:31:58
4,1660	2.317	9.653	-1,42%	16:31:58
4,1650	927	3.861	-1,44%	16:31:58
4,1650	971	4.044	-1,44%	16:31:58
4,1650	5.104	21.258	-1,44%	16:31:58
4,1660	1.604	6.682	-1,42%	16:31:57
4,1650	20	83	-1,44%	16:31:57
4,1660	2.869	11.952	-1,42%	16:31:55
4,1670	2.850	11.876	-1,40%	16:31:55
4,1680	2.884	12.021	-1,37%	16:31:55
4,1690	3	13	-1,35%	16:31:54
4,1690	2.258	9.414	-1,35%	16:31:54
4,1700	20	83	-1,33%	16:31:43
4,1710	20	83	-1,30%	16:31:36
4,1710	20	83	-1,30%	16:31:28
4,1720	1.750	7.301	-1,28%	16:31:26
4,1720	20	83	-1,28%	16:31:24
4,1720	20	83	-1,28%	16:31:22
4,1720	20	83	-1,28%	16:31:20
4,1720	20	83	-1,28%	16:31:18
4,1730	1.440	6.009	-1,25%	16:31:16
4,1730	20	83	-1,25%	16:31:16
4,1760	20	84	-1,18%	16:30:49
4,1770	2.261	9.444	-1,16%	16:30:48
4,1780	1.392	5.816	-1,14%	16:30:48
4,1780	1.632	6.818	-1,14%	16:30:48
4,1790	1.845	7.710	-1,11%	16:30:35
4,1790	20	84	-1,11%	16:30:35
4,1800	4.824	20.164	-1,09%	16:30:34
4,1800	1.324	5.534	-1,09%	16:30:34
4,1810	1.383	5.782	-1,06%	16:30:34
4,1790	20	84	-1,11%	16:30:15
4,1810	1.250	5.226	-1,06%	16:30:14
4,1810	1.548	6.472	-1,06%	16:30:14
4,1820	1.561	6.528	-1,04%	16:30:00
4,1820	2.653	11.095	-1,04%	16:30:00
4,1820	20	84	-1,04%	16:30:00
4,1820	20	84	-1,04%	16:29:34
4,1820	1.548	6.474	-1,04%	16:29:31
4,1820	1.357	5.675	-1,04%	16:29:31
4,1820	1.302	5.445	-1,04%	16:29:31
4,1820	20	84	-1,04%	16:29:31
4,1800	3.111	13.004	-1,09%	16:29:09
4,1780	4	17	-1,14%	16:28:47
4,1790	932	3.895	-1,11%	16:28:46
4,1780	16	67	-1,14%	16:28:46
4,1780	20	84	-1,14%	16:28:44
4,1750	20	84	-1,21%	16:27:45
4,1750	20	84	-1,21%	16:27:38
4,1770	1.550	6.474	-1,16%	16:27:34
4,1760	1.590	6.640	-1,18%	16:27:34
4,1750	30	125	-1,21%	16:27:08
4,1750	2.788	11.640	-1,21%	16:27:08
4,1740	20	83	-1,23%	16:27:08
4,1740	20	83	-1,23%	16:27:06
4,1740	20	83	-1,23%	16:27:03
4,1740	20	83	-1,23%	16:27:01
4,1740	20	83	-1,23%	16:26:59
4,1740	20	83	-1,23%	16:26:56
4,1740	20	83	-1,23%	16:26:54
4,1740	20	83	-1,23%	16:26:51
4,1730	20	83	-1,25%	16:26:45
4,1730	20	83	-1,25%	16:26:41
4,1740	9.000	37.566	-1,23%	16:26:41
4,1740	3.367	14.054	-1,23%	16:26:39
4,1740	20	83	-1,23%	16:26:39
4,1760	1.719	7.179	-1,18%	16:26:38
4,1780	1.256	5.248	-1,14%	16:25:54
4,1800	2.000	8.360	-1,09%	16:25:38
4,1780	20	84	-1,14%	16:25:31
4,1780	20	84	-1,14%	16:25:05
4,1800	20	84	-1,09%	16:24:49
4,1800	20	84	-1,09%	16:24:38
4,1810	1.407	5.883	-1,06%	16:24:08
4,1810	93	389	-1,06%	16:24:08
4,1810	1.198	5.009	-1,06%	16:23:51
4,1810	1.648	6.890	-1,06%	16:23:51
4,1790	6.900	28.835	-1,11%	16:23:51
4,1790	224	936	-1,11%	16:23:30
4,1790	20	84	-1,11%	16:23:30
4,1790	13	54	-1,11%	16:23:25
4,1790	20	84	-1,11%	16:23:21
4,1790	376	1.571	-1,11%	16:23:20
4,1790	100	418	-1,11%	16:23:13
4,1790	20	84	-1,11%	16:23:10
4,1800	927	3.875	-1,09%	16:23:09
4,1810	2.100	8.780	-1,06%	16:22:58
4,1800	948	3.963	-1,09%	16:21:39
4,1800	33	138	-1,09%	16:21:39
4,1800	329	1.375	-1,09%	16:21:39
4,1800	500	2.090	-1,09%	16:21:31
4,1800	20	84	-1,09%	16:21:31
4,1810	410	1.714	-1,06%	16:21:23
4,1810	614	2.567	-1,06%	16:21:23
4,1810	2.426	10.143	-1,06%	16:21:23
4,1820	1.604	6.708	-1,04%	16:21:17
4,1820	8.000	33.456	-1,04%	16:21:17
4,1810	3.100	12.961	-1,06%	16:21:04
4,1810	1.852	7.743	-1,06%	16:21:01
4,1810	1.548	6.472	-1,06%	16:21:01
4,1810	20	84	-1,06%	16:20:56
4,1830	1.318	5.513	-1,02%	16:20:52
4,1830	232	970	-1,02%	16:20:52
4,1820	2.348	9.819	-1,04%	16:20:52
4,1800	816	3.411	-1,09%	16:20:50
4,1800	523	2.186	-1,09%	16:20:50
4,1800	395	1.651	-1,09%	16:20:50
4,1800	651	2.721	-1,09%	16:20:50
4,1800	463	1.935	-1,09%	16:20:50
4,1800	1.629	6.809	-1,09%	16:20:50
4,1800	523	2.186	-1,09%	16:20:28
4,1790	119	497	-1,11%	16:20:27
4,1750	57	238	-1,21%	16:19:52
4,1750	709	2.960	-1,21%	16:19:52
4,1750	1.256	5.244	-1,21%	16:19:52
4,1750	4.179	17.447	-1,21%	16:19:52
4,1750	3.783	15.794	-1,21%	16:19:52
4,1750	12	50	-1,21%	16:19:52
4,1750	4.000	16.700	-1,21%	16:19:52
4,1750	3.604	15.047	-1,21%	16:19:52
4,1750	1.400	5.845	-1,21%	16:19:52
4,1750	3.604	15.047	-1,21%	16:19:52
4,1730	1.604	6.693	-1,25%	16:19:49
4,1720	20	83	-1,28%	16:19:43
4,1720	20	83	-1,28%	16:19:36
4,1720	20	83	-1,28%	16:19:32
4,1720	1.500	6.258	-1,28%	16:19:32
4,1730	3.256	13.587	-1,25%	16:19:31
4,1730	2.935	12.248	-1,25%	16:19:31
4,1740	264	1.102	-1,23%	16:19:31
4,1750	396	1.653	-1,21%	16:19:25
4,1750	732	3.056	-1,21%	16:19:25
4,1750	3.192	13.327	-1,21%	16:19:25
4,1750	517	2.158	-1,21%	16:19:25
4,1750	291	1.215	-1,21%	16:19:25
4,1740	1.794	7.488	-1,23%	16:19:14
4,1720	20	83	-1,28%	16:18:56
4,1740	538	2.246	-1,23%	16:18:54
4,1730	8	33	-1,25%	16:18:54
4,1730	12	50	-1,25%	16:18:54
4,1730	20	83	-1,25%	16:18:47
4,1730	20	83	-1,25%	16:18:34
4,1730	20	83	-1,25%	16:18:26
4,1740	5.000	20.870	-1,23%	16:18:20
4,1740	1.551	6.474	-1,23%	16:18:20
4,1740	1.551	6.474	-1,23%	16:18:20
4,1740	1.256	5.243	-1,23%	16:18:20
4,1740	20	83	-1,23%	16:18:18
4,1740	20	83	-1,23%	16:18:14
4,1730	20	83	-1,25%	16:18:06
4,1730	20	83	-1,25%	16:18:05
4,1740	1.256	5.243	-1,23%	16:18:04
4,1740	20	83	-1,23%	16:18:01
4,1750	780	3.257	-1,21%	16:18:00
4,1760	654	2.731	-1,18%	16:17:47
4,1760	20	84	-1,18%	16:17:45
4,1780	727	3.037	-1,14%	16:17:34
4,1780	727	3.037	-1,14%	16:17:34
4,1780	9.680	40.443	-1,14%	16:17:34
4,1780	1.480	6.183	-1,14%	16:17:34
4,1780	715	2.987	-1,14%	16:17:34
4,1780	1.550	6.476	-1,14%	16:17:34
4,1760	20	84	-1,18%	16:17:31
4,1770	20	84	-1,16%	16:16:57
4,1770	9.680	40.433	-1,16%	16:16:52
4,1770	8	33	-1,16%	16:16:52
4,1760	517	2.159	-1,18%	16:16:50
4,1760	882	3.683	-1,18%	16:16:50
4,1760	2.000	8.352	-1,18%	16:16:50
4,1770	7.660	31.996	-1,16%	16:16:47
4,1770	968	4.043	-1,16%	16:16:47
4,1770	1.052	4.394	-1,16%	16:16:47
4,1780	1.357	5.670	-1,14%	16:16:47
4,1780	1.480	6.183	-1,14%	16:16:47
4,1780	20	84	-1,14%	16:16:47
4,1790	1.558	6.511	-1,11%	16:16:45
4,1800	1.353	5.656	-1,09%	16:16:38
4,1800	20	84	-1,09%	16:16:38
4,1810	776	3.244	-1,06%	16:16:36
4,1800	500	2.090	-1,09%	16:16:36
4,1820	20	84	-1,04%	16:16:22
4,1820	20	84	-1,04%	16:16:20
4,1830	1.074	4.493	-1,02%	16:16:18
4,1830	2.218	9.278	-1,02%	16:16:18
4,1820	20	84	-1,04%	16:16:07
4,1810	20	84	-1,06%	16:16:02
4,1840	126	527	-0,99%	16:16:01
4,1840	20	84	-0,99%	16:15:54
4,1840	1.512	6.326	-0,99%	16:15:39
4,1840	1.072	4.485	-0,99%	16:15:39
4,1840	20	84	-0,99%	16:15:39
4,1850	496	2.076	-0,97%	16:15:38
4,1850	20	84	-0,97%	16:15:36
4,1850	20	84	-0,97%	16:15:29
4,1870	2.696	11.288	-0,92%	16:15:27
4,1870	1.738	7.277	-0,92%	16:15:27
4,1850	20	84	-0,97%	16:15:18
4,1870	117	490	-0,92%	16:15:12
4,1850	20	84	-0,97%	16:15:10
4,1850	9.680	40.511	-0,97%	16:15:03
4,1850	2.188	9.157	-0,97%	16:15:03
4,1850	1.480	6.194	-0,97%	16:15:03
4,1840	20	84	-0,99%	16:15:03
4,1850	142	594	-0,97%	16:14:47
4,1850	20	84	-0,97%	16:14:41
4,1850	20	84	-0,97%	16:14:38
4,1860	1.547	6.476	-0,95%	16:14:38
4,1850	20	84	-0,97%	16:14:29
4,1840	20	84	-0,99%	16:14:26
4,1860	1.191	4.986	-0,95%	16:14:06
4,1840	20	84	-0,99%	16:13:44
4,1850	2.204	9.224	-0,97%	16:13:43
4,1860	1.753	7.338	-0,95%	16:13:43
4,1880	810	3.392	-0,90%	16:13:36
4,1880	20	84	-0,90%	16:13:36
4,1880	20	84	-0,90%	16:12:45
4,1890	2.354	9.861	-0,88%	16:12:45
4,1890	38	159	-0,88%	16:12:45
4,1900	515	2.158	-0,85%	16:12:44
4,1900	235	985	-0,85%	16:12:44
4,1910	932	3.906	-0,83%	16:12:26
4,1860	20	84	-0,95%	16:11:24
4,1870	3.208	13.432	-0,92%	16:11:23
4,1870	1.524	6.381	-0,92%	16:11:23
4,1870	686	2.872	-0,92%	16:11:23
4,1880	1.545	6.470	-0,90%	16:11:23
4,1900	1.545	6.474	-0,85%	16:09:58
4,1900	1.256	5.263	-0,85%	16:09:39
4,1870	154	645	-0,92%	16:09:35
4,1870	362	1.516	-0,92%	16:09:35
4,1870	1.191	4.987	-0,92%	16:09:34
4,1870	20	84	-0,92%	16:09:34
4,1880	1.545	6.470	-0,90%	16:09:33
4,1900	169	708	-0,85%	16:08:49
4,1900	1.471	6.163	-0,85%	16:08:49
4,1890	123	515	-0,88%	16:08:49
4,1890	1.604	6.719	-0,88%	16:08:25
4,1910	20	84	-0,83%	16:08:11
4,1920	1.256	5.265	-0,80%	16:08:11
4,1940	2.654	11.131	-0,76%	16:07:31
4,1940	1.505	6.312	-0,76%	16:07:31
4,1940	427	1.791	-0,76%	16:07:31
4,1940	1.300	5.452	-0,76%	16:07:31
4,1940	360	1.510	-0,76%	16:07:31
4,1950	1.401	5.877	-0,73%	16:07:31
4,1910	515	2.158	-0,83%	16:06:22
4,1910	1.328	5.566	-0,83%	16:06:22
4,1920	600	2.515	-0,80%	16:06:06
4,1930	2.599	10.898	-0,78%	16:06:02
4,1950	1.337	5.609	-0,73%	16:05:36
4,1960	326	1.368	-0,71%	16:05:36
4,1960	100	420	-0,71%	16:05:36
4,1970	115	483	-0,69%	16:05:33
4,1940	5.447	22.845	-0,76%	16:05:31
4,1940	2.687	11.269	-0,76%	16:05:31
4,1940	528	2.214	-0,76%	16:05:31
4,1940	1.256	5.268	-0,76%	16:05:31
4,1940	976	4.093	-0,76%	16:05:31
4,1960	593	2.488	-0,71%	16:05:31
4,1970	678	2.846	-0,69%	16:05:30
4,1950	889	3.729	-0,73%	16:05:30
4,1950	1.417	5.944	-0,73%	16:05:30
4,1940	724	3.036	-0,76%	16:05:30
4,1930	644	2.700	-0,78%	16:05:30
4,1920	2.313	9.696	-0,80%	16:05:29
4,1920	1.693	7.097	-0,80%	16:05:20
4,1910	484	2.028	-0,83%	16:05:20
4,1910	1.092	4.577	-0,83%	16:04:58
4,1910	1.300	5.448	-0,83%	16:04:58
4,1910	718	3.009	-0,83%	16:04:58
4,1900	20	84	-0,85%	16:04:21
4,1910	130	545	-0,83%	16:04:20
4,1930	664	2.784	-0,78%	16:04:11
4,1930	264	1.107	-0,78%	16:03:38
4,1930	767	3.216	-0,78%	16:03:38
4,1930	515	2.159	-0,78%	16:03:09
4,1930	2.852	11.958	-0,78%	16:03:03
4,1960	756	3.172	-0,71%	16:02:51
4,1960	9.000	37.764	-0,71%	16:02:51
4,1980	10.000	41.980	-0,66%	16:02:40
4,1940	382	1.602	-0,76%	16:02:08
4,1940	523	2.193	-0,76%	16:02:08
4,1940	1.480	6.207	-0,76%	16:02:08
4,1940	523	2.193	-0,76%	16:02:08
4,1940	463	1.942	-0,76%	16:02:08
4,1940	1.629	6.832	-0,76%	16:01:59
4,1920	728	3.052	-0,80%	16:00:47
4,1890	1.499	6.279	-0,88%	16:00:33
4,1890	1.559	6.531	-0,88%	16:00:33
4,1910	1.991	8.344	-0,83%	16:00:32
4,1910	1.256	5.264	-0,83%	16:00:32
4,1900	1.570	6.578	-0,85%	16:00:32
4,1900	3.179	13.320	-0,85%	16:00:32
4,1910	515	2.158	-0,83%	16:00:32
4,1930	1.604	6.726	-0,78%	16:00:26
4,1930	1.452	6.088	-0,78%	16:00:26
4,1930	1.546	6.482	-0,78%	16:00:26
4,1910	289	1.211	-0,83%	16:00:07
4,1910	1.256	5.264	-0,83%	16:00:07
4,1910	965	4.044	-0,83%	15:59:48
4,1910	879	3.684	-0,83%	15:59:48
4,1910	1.545	6.475	-0,83%	15:59:48
4,1900	295	1.236	-0,85%	15:59:10

Últimos 1.000 tickers.