4,5090
2.113
9.528
-0,55%
10:28:31
4,5090
1.140
5.140
-0,55%
10:28:31
4,5090
324
1.461
-0,55%
10:28:31
4,5090
6.408
28.894
-0,55%
10:28:31
4,5080
6.486
29.239
-0,57%
10:27:58
4,5080
695
3.133
-0,57%
10:27:58
4,5080
1.400
6.311
-0,57%
10:27:58
4,5080
1.221
5.504
-0,57%
10:27:58
4,5080
2.070
9.332
-0,57%
10:27:58
4,5080
2.000
9.016
-0,57%
10:27:58
4,5080
6.128
27.625
-0,57%
10:27:58
4,5080
1.402
6.320
-0,57%
10:26:58
4,5080
543
2.448
-0,57%
10:26:58
4,5080
641
2.890
-0,57%
10:26:13
4,5070
27
122
-0,60%
10:26:11
4,5060
327
1.473
-0,62%
10:24:14
4,5060
1.500
6.759
-0,62%
10:24:14
4,5030
1.294
5.827
-0,68%
10:22:12
4,5030
25
113
-0,68%
10:22:12
4,5040
944
4.252
-0,66%
10:21:11
4,5040
3.556
16.016
-0,66%
10:21:11
4,5040
2.189
9.859
-0,66%
10:21:11
4,5060
3.330
15.005
-0,62%
10:19:27
4,5050
4.440
20.002
-0,64%
10:18:29
4,5060
907
4.087
-0,62%
10:18:07
4,5080
2.000
9.016
-0,57%
10:17:58
4,5080
2.730
12.307
-0,57%
10:17:58
4,5080
661
2.980
-0,57%
10:17:58
4,5080
609
2.745
-0,57%
10:17:58
4,5100
2.000
9.020
-0,53%
10:17:58
4,5100
4.400
19.844
-0,53%
10:17:58
4,5100
4.500
20.295
-0,53%
10:17:58
4,5100
225
1.015
-0,53%
10:17:58
4,5140
2.189
9.881
-0,44%
10:17:13
4,5150
2.000
9.030
-0,42%
10:17:13
4,5150
1.218
5.499
-0,42%
10:17:13
4,5150
8.000
36.120
-0,42%
10:17:13
4,5160
39
176
-0,40%
10:16:05
4,5160
2.000
9.032
-0,40%
10:15:39
4,5160
3.250
14.677
-0,40%
10:15:39
4,5180
441
1.992
-0,35%
10:14:55
4,5180
3.511
15.863
-0,35%
10:14:39
4,5180
703
3.176
-0,35%
10:14:39
4,5200
4.500
20.340
-0,31%
10:14:03
4,5230
838
3.790
-0,24%
10:11:23
4,5220
24
109
-0,26%
10:09:59
4,5220
19
86
-0,26%
10:09:59
4,5220
200
904
-0,26%
10:09:25
4,5230
1.830
8.277
-0,24%
10:08:42
4,5240
2.461
11.134
-0,22%
10:08:41
4,5250
1.323
5.987
-0,20%
10:08:32
4,5270
3.000
13.581
-0,15%
10:07:35
4,5250
740
3.349
-0,20%
10:07:14
4,5250
1.500
6.788
-0,20%
10:06:59
4,5240
762
3.447
-0,22%
10:06:54
4,5240
422
1.909
-0,22%
10:06:54
4,5260
1
5
-0,18%
10:06:41
4,5260
5.862
26.531
-0,18%
10:06:41
4,5260
1.186
5.368
-0,18%
10:06:41
4,5270
6.422
29.072
-0,15%
10:06:41
4,5270
2.367
10.715
-0,15%
10:06:41
4,5290
1.427
6.463
-0,11%
10:06:01
4,5300
10.000
45.300
-0,09%
10:04:13
4,5300
1.508
6.831
-0,09%
10:04:13
4,5300
1.216
5.508
-0,09%
10:04:13
4,5300
763
3.456
-0,09%
10:04:13
4,5280
1.110
5.026
-0,13%
10:03:50
4,5230
494
2.234
-0,24%
10:00:30
4,5230
776
3.510
-0,24%
10:00:30
4,5230
2.051
9.277
-0,24%
10:00:30
4,5260
1.000
4.526
-0,18%
9:59:50
4,5250
2.500
11.313
-0,20%
9:59:00
4,5250
1.371
6.204
-0,20%
9:59:00
4,5250
1.000
4.525
-0,20%
9:59:00
4,5250
1.000
4.525
-0,20%
9:59:00
4,5250
1.216
5.502
-0,20%
9:59:00
4,5250
636
2.878
-0,20%
9:59:00
4,5250
622
2.815
-0,20%
9:59:00
4,5250
343
1.552
-0,20%
9:59:00
4,5240
368
1.665
-0,22%
9:59:00
4,5240
3
14
-0,22%
9:58:43
4,5230
2.210
9.996
-0,24%
9:57:36
4,5230
2.210
9.996
-0,24%
9:57:36
4,5240
1.000
4.524
-0,22%
9:57:24
4,5260
667
3.019
-0,18%
9:57:00
4,5260
1.002
4.535
-0,18%
9:57:00
4,5260
210
950
-0,18%
9:57:00
4,5240
3.376
15.273
-0,22%
9:56:51
4,5240
476
2.153
-0,22%
9:56:47
4,5240
501
2.267
-0,22%
9:56:47
4,5240
999
4.519
-0,22%
9:56:47
4,5250
2.000
9.050
-0,20%
9:56:15
4,5280
1.638
7.417
-0,13%
9:55:12
4,5290
507
2.296
-0,11%
9:54:38
4,5290
1.493
6.762
-0,11%
9:54:38
4,5290
4.417
20.005
-0,11%
9:54:11
4,5290
220
996
-0,11%
9:53:59
4,5280
1.332
6.031
-0,13%
9:52:56
4,5280
277
1.254
-0,13%
9:52:56
4,5280
1.400
6.339
-0,13%
9:52:56
4,5280
294
1.331
-0,13%
9:52:56
4,5260
1.539
6.966
-0,18%
9:52:23
4,5270
2.002
9.063
-0,15%
9:52:23
4,5270
150
679
-0,15%
9:52:23
4,5270
2.499
11.313
-0,15%
9:52:23
4,5270
1.582
7.162
-0,15%
9:51:08
4,5270
3.408
15.428
-0,15%
9:51:08
4,5270
23.092
104.537
-0,15%
9:51:08
4,5270
7.290
33.002
-0,15%
9:51:08
4,5270
1.000
4.527
-0,15%
9:51:08
4,5270
1.129
5.111
-0,15%
9:51:08
4,5260
1.000
4.526
-0,18%
9:50:51
4,5240
569
2.574
-0,22%
9:50:32
4,5240
1.106
5.004
-0,22%
9:50:29
4,5240
1.000
4.524
-0,22%
9:50:29
4,5230
1.421
6.427
-0,24%
9:50:01
4,5230
1.700
7.689
-0,24%
9:47:36
4,5230
564
2.551
-0,24%
9:47:36
4,5210
1.500
6.782
-0,29%
9:47:32
4,5210
1.500
6.782
-0,29%
9:47:32
4,5210
727
3.287
-0,29%
9:47:32
4,5180
695
3.140
-0,35%
9:46:52
4,5180
1.400
6.325
-0,35%
9:46:52
4,5180
1.200
5.422
-0,35%
9:46:52
4,5190
1
5
-0,33%
9:46:52
4,5200
2.000
9.040
-0,31%
9:46:13
4,5190
2.149
9.711
-0,33%
9:46:13
4,5170
96
434
-0,37%
9:46:13
4,5170
719
3.248
-0,37%
9:46:13
4,5170
1.400
6.324
-0,37%
9:46:13
4,5160
1.000
4.516
-0,40%
9:46:13
4,5170
695
3.139
-0,37%
9:46:04
4,5170
29
131
-0,37%
9:46:04
4,5170
319
1.441
-0,37%
9:46:04
4,5170
1.216
5.493
-0,37%
9:46:01
4,5180
1.216
5.494
-0,35%
9:46:01
4,5180
5.000
22.590
-0,35%
9:46:01
4,5180
5.000
22.590
-0,35%
9:46:01
4,5190
6.478
29.274
-0,33%
9:46:01
4,5220
2.421
10.948
-0,26%
9:45:41
4,5240
1.846
8.351
-0,22%
9:45:35
4,5240
3.858
17.454
-0,22%
9:45:34
4,5240
1.142
5.166
-0,22%
9:45:34
4,5250
2.000
9.050
-0,20%
9:45:34
4,5250
1.200
5.430
-0,20%
9:45:34
4,5260
1.000
4.526
-0,18%
9:45:34
4,5280
1.750
7.924
-0,13%
9:45:33
4,5300
438
1.984
-0,09%
9:45:05
4,5300
1.400
6.342
-0,09%
9:45:05
4,5300
1.200
5.436
-0,09%
9:45:05
4,5310
1.000
4.531
-0,07%
9:45:05
4,5310
2.430
11.010
-0,07%
9:42:42
4,5320
348
1.577
-0,04%
9:42:28
4,5320
1.652
7.487
-0,04%
9:42:28
4,5320
1.200
5.438
-0,04%
9:42:24
4,5320
498
2.257
-0,04%
9:42:07
4,5320
223
1.011
-0,04%
9:42:07
4,5320
1.000
4.532
-0,04%
9:42:07
4,5320
1.229
5.570
-0,04%
9:42:07
4,5340
731
3.314
0,00%
9:42:07
4,5340
1.044
4.733
0,00%
9:42:07
4,5340
1.213
5.500
0,00%
9:41:36
4,5340
1.400
6.348
0,00%
9:41:36
4,5340
2.932
13.294
0,00%
9:41:36
4,5340
2.263
10.260
0,00%
9:41:36
4,5340
1.503
6.815
0,00%
9:41:36
4,5340
244
1.106
0,00%
9:41:36
4,5370
7
32
0,07%
9:39:00
4,5370
695
3.153
0,07%
9:39:00
4,5370
1.500
6.806
0,07%
9:39:00
4,5340
1.000
4.534
0,00%
9:37:15
4,5340
11.000
49.874
0,00%
9:37:15
4,5300
311
1.409
-0,09%
9:35:45
4,5310
550
2.492
-0,07%
9:35:03
4,5290
1.200
5.435
-0,11%
9:34:29
4,5290
2.000
9.058
-0,11%
9:34:29
4,5280
1.988
9.002
-0,13%
9:32:36
4,5280
1.050
4.754
-0,13%
9:32:36
4,5310
475
2.152
-0,07%
9:31:55
4,5300
661
2.994
-0,09%
9:30:18
4,5310
695
3.149
-0,07%
9:30:18
4,5300
1.121
5.078
-0,09%
9:30:18
4,5300
771
3.493
-0,09%
9:30:18
4,5300
1.700
7.701
-0,09%
9:30:18
4,5330
5.000
22.665
-0,02%
9:30:00
4,5320
1.400
6.345
-0,04%
9:30:00
4,5310
167
757
-0,07%
9:30:00
4,5310
1.049
4.753
-0,07%
9:30:00
4,5310
769
3.484
-0,07%
9:30:00
4,5310
1.400
6.343
-0,07%
9:30:00
4,5310
1.471
6.665
-0,07%
9:30:00
4,5300
167
757
-0,09%
9:30:00
4,5300
833
3.773
-0,09%
9:30:00
4,5300
1.000
4.530
-0,09%
9:30:00
4,5300
1.217
5.513
-0,09%
9:30:00
4,5300
720
3.262
-0,09%
9:30:00
4,5300
1.135
5.142
-0,09%
9:30:00
4,5300
1.425
6.455
-0,09%
9:30:00
4,5300
695
3.148
-0,09%
9:30:00
4,5290
167
756
-0,11%
9:30:00
4,5280
1.068
4.836
-0,13%
9:30:00
4,5240
1.217
5.506
-0,22%
9:28:37
4,5240
377
1.706
-0,22%
9:28:37
4,5240
183
828
-0,22%
9:28:37
4,5230
158
715
-0,24%
9:28:37
4,5230
1.400
6.332
-0,24%
9:28:37
4,5230
1.400
6.332
-0,24%
9:28:37
4,5220
1.320
5.969
-0,26%
9:27:16
4,5220
447
2.021
-0,26%
9:27:12
4,5230
1.914
8.657
-0,24%
9:27:12
4,5230
2.085
9.430
-0,24%
9:27:12
4,5230
1.200
5.428
-0,24%
9:27:12
4,5230
1.400
6.332
-0,24%
9:27:12
4,5240
695
3.144
-0,22%
9:26:30
4,5240
1.315
5.949
-0,22%
9:26:30
4,5240
905
4.094
-0,22%
9:26:30
4,5240
1.095
4.954
-0,22%
9:26:30
4,5250
475
2.149
-0,20%
9:26:30
4,5250
1.167
5.281
-0,20%
9:26:30
4,5250
1.189
5.380
-0,20%
9:26:30
4,5250
1.000
4.525
-0,20%
9:25:01
4,5290
1.233
5.584
-0,11%
9:24:17
4,5290
1.400
6.341
-0,11%
9:24:17
4,5290
5.967
27.025
-0,11%
9:24:17
4,5280
1.710
7.743
-0,13%
9:24:17
4,5280
695
3.147
-0,13%
9:24:17
4,5280
570
2.581
-0,13%
9:24:17
4,5280
98
444
-0,13%
9:24:17
4,5280
6.145
27.825
-0,13%
9:24:17
4,5260
400
1.810
-0,18%
9:24:11
4,5270
2.000
9.054
-0,15%
9:24:08
4,5250
2.200
9.955
-0,20%
9:23:50
4,5240
1.400
6.334
-0,22%
9:20:52
4,5240
2.484
11.238
-0,22%
9:20:52
4,5240
1.500
6.786
-0,22%
9:20:52
4,5240
46
208
-0,22%
9:20:52
4,5250
402
1.819
-0,20%
9:20:21
4,5250
373
1.688
-0,20%
9:20:21
4,5260
1.061
4.802
-0,18%
9:20:21
4,5260
1.889
8.550
-0,18%
9:20:21
4,5260
1.000
4.526
-0,18%
9:20:21
4,5260
1.200
5.431
-0,18%
9:20:21
4,5290
5
23
-0,11%
9:20:12
4,5280
2.000
9.056
-0,13%
9:19:33
4,5290
1
5
-0,11%
9:19:32
4,5310
48
217
-0,07%
9:19:31
4,5310
3
14
-0,07%
9:19:07
4,5310
1.500
6.797
-0,07%
9:19:07
4,5310
6.130
27.775
-0,07%
9:19:07
4,5320
695
3.150
-0,04%
9:19:07
4,5320
1.102
4.994
-0,04%
9:19:07
4,5320
6.489
29.408
-0,04%
9:19:07
4,5330
2.284
10.353
-0,02%
9:19:07
4,5330
1.500
6.800
-0,02%
9:18:43
4,5330
10.000
45.330
-0,02%
9:18:43
4,5320
1.400
6.345
-0,04%
9:18:43
4,5320
1.600
7.251
-0,04%
9:18:43
4,5290
303
1.372
-0,11%
9:18:37
4,5290
125
566
-0,11%
9:18:37
4,5300
1.818
8.236
-0,09%
9:18:26
4,5300
665
3.012
-0,09%
9:18:26
4,5230
456
2.062
-0,24%
9:16:34
4,5230
800
3.618
-0,24%
9:16:34
4,5220
1.200
5.426
-0,26%
9:16:34
4,5210
1.126
5.091
-0,29%
9:16:34
4,5190
308
1.392
-0,33%
9:16:07
4,5190
943
4.261
-0,33%
9:16:07
4,5190
459
2.074
-0,33%
9:16:07
4,5200
10.000
45.200
-0,31%
9:16:06
4,5230
44
199
-0,24%
9:15:47
4,5210
695
3.142
-0,29%
9:15:35
4,5200
5.000
22.600
-0,31%
9:15:35
4,5130
1.159
5.231
-0,46%
9:15:07
4,5140
267
1.205
-0,44%
9:15:05
4,5140
591
2.668
-0,44%
9:15:05
4,5140
1.359
6.135
-0,44%
9:15:05
4,5120
1.438
6.488
-0,49%
9:15:00
4,5120
1.218
5.496
-0,49%
9:15:00
4,5120
720
3.249
-0,49%
9:15:00
4,5120
776
3.501
-0,49%
9:15:00
4,5130
3.050
13.765
-0,46%
9:15:00
4,5130
695
3.137
-0,46%
9:15:00
4,5130
1.103
4.978
-0,46%
9:15:00
4,5120
2.098
9.466
-0,49%
9:14:59
4,5120
695
3.136
-0,49%
9:14:59
4,5100
1.218
5.493
-0,53%
9:14:59
4,5100
5.000
22.550
-0,53%
9:14:59
4,5100
1.526
6.882
-0,53%
9:14:59
4,5100
700
3.157
-0,53%
9:14:59
4,5100
26
117
-0,53%
9:14:59
4,5110
1.218
5.494
-0,51%
9:14:59
4,5120
1.218
5.496
-0,49%
9:14:59
4,5120
743
3.352
-0,49%
9:14:59
4,5130
1.218
5.497
-0,46%
9:14:59
4,5130
2.000
9.026
-0,46%
9:14:59
4,5130
711
3.209
-0,46%
9:14:59
4,5130
1.396
6.300
-0,46%
9:14:59
4,5140
6.583
29.716
-0,44%
9:14:59
4,5150
2.305
10.407
-0,42%
9:14:58
4,5150
658
2.971
-0,42%
9:14:58
4,5170
440
1.987
-0,37%
9:14:58
4,5180
2.022
9.135
-0,35%
9:14:58
4,5180
4.162
18.804
-0,35%
9:14:58
4,5200
2.294
10.369
-0,31%
9:14:58
4,5260
300
1.358
-0,18%
9:13:19
4,5290
97
439
-0,11%
9:13:07
4,5290
975
4.416
-0,11%
9:13:07
4,5300
1.016
4.602
-0,09%
9:12:26
4,5300
6.750
30.578
-0,09%
9:10:36
4,5330
650
2.946
-0,02%
9:10:33
4,5300
695
3.148
-0,09%
9:09:55
4,5300
706
3.198
-0,09%
9:09:55
4,5240
746
3.375
-0,22%
9:09:55
4,5250
79
357
-0,20%
9:09:55
4,5260
2.830
12.809
-0,18%
9:09:55
4,5250
480
2.172
-0,20%
9:09:39
4,5250
716
3.240
-0,20%
9:09:39
4,5260
695
3.146
-0,18%
9:09:39
4,5260
665
3.010
-0,18%
9:09:39
4,5270
393
1.779
-0,15%
9:09:12
4,5260
2.000
9.052
-0,18%
9:09:12
4,5250
542
2.453
-0,20%
9:09:12
4,5220
1.200
5.426
-0,26%
9:08:51
4,5210
909
4.110
-0,29%
9:08:40
4,5210
695
3.142
-0,29%
9:08:40
4,5210
222
1.004
-0,29%
9:08:40
4,5230
1.216
5.500
-0,24%
9:05:52
4,5250
6.791
30.729
-0,20%
9:05:52
4,5250
1.778
8.045
-0,20%
9:05:52
4,5250
1.431
6.475
-0,20%
9:05:52
4,5220
234
1.058
-0,26%
9:05:08
4,5210
875
3.956
-0,29%
9:05:07
4,5210
2.000
9.042
-0,29%
9:05:07
4,5210
1.699
7.681
-0,29%
9:04:34
4,5210
750
3.391
-0,29%
9:04:34
4,5220
3.926
17.753
-0,26%
9:04:23
4,5220
435
1.967
-0,26%
9:04:23
4,5220
262
1.185
-0,26%
9:04:23
4,5280
695
3.147
-0,13%
9:04:23
4,5280
651
2.948
-0,13%
9:04:23
4,5390
550
2.496
0,11%
9:03:07
4,5450
66
300
0,24%
9:02:40
4,5410
1.213
5.508
0,15%
9:02:06
4,5410
654
2.970
0,15%
9:02:06
4,5400
1.213
5.507
0,13%
9:02:06
4,5400
259
1.176
0,13%
9:02:06
4,5290
663
3.003
-0,11%
9:01:22
4,5300
26
118
-0,09%
9:01:22
4,5300
5.210
23.601
-0,09%
9:01:22
4,5300
673
3.049
-0,09%
9:01:22
4,5300
375
1.699
-0,09%
9:01:22
4,5290
1
5
-0,11%
9:01:22
4,5290
741
3.356
-0,11%
9:01:22
4,5270
285
1.290
-0,15%
9:01:03
4,5290
253
1.146
-0,11%
9:01:02
4,5300
2.000
9.060
-0,09%
9:01:02
4,5300
442
2.002
-0,09%
9:01:02
4,5300
158
716
-0,09%
9:01:02
4,5300
1.570
7.112
-0,09%
9:01:02
4,5310
5.000
22.655
-0,07%
9:01:02
4,5310
195
884
-0,07%
9:00:46
4,5310
373
1.690
-0,07%
9:00:46
4,5330
870
3.944
-0,02%
9:00:46
4,5340
1
5
0,00%
9:00:46
4,5340
195
884
0,00%
9:00:46
4,5340
1.500
6.801
0,00%
9:00:46
4,5380
2.000
9.076
0,09%
9:00:16
4,5400
997
4.526
0,13%
9:00:16
4,5400
220
999
0,13%
9:00:16
4,5400
1
5
0,13%
9:00:16
4,5400
870
3.950
0,13%
9:00:16
4,5400
220
999
0,13%
9:00:16
4,5400
854
3.877
0,13%
9:00:16
4,5400
101
459
0,13%
9:00:16
4,5400
1.000
4.540
0,13%
9:00:16
4,5400
974
4.422
0,13%
9:00:16
4,5400
2
9
0,13%
9:00:16
4,5400
1.526
6.928
0,13%
9:00:16
4,5400
284
1.289
0,13%
9:00:16
4,5400
49
222
0,13%
9:00:16
4,5400
11
50
0,13%
9:00:16
4,5400
1.073
4.871
0,13%
9:00:16
4,5400
364
1.653
0,13%
9:00:16
4,5400
506
2.297
0,13%
9:00:16
4,5400
339
1.539
0,13%
9:00:16
4,5400
1.879
8.531
0,13%
9:00:16
4,5400
2.933
13.316
0,13%
9:00:16
4,5400
109
495
0,13%
9:00:16
4,5400
4.178
18.968
0,13%
9:00:16
4,5400
863
3.918
0,13%
9:00:16
4,5400
13
59
0,13%
9:00:16
4,5400
1
5
0,13%
9:00:16
4,5400
43
195
0,13%
9:00:16
4,5400
728
3.305
0,13%
9:00:16
4,5400
32
145
0,13%
9:00:16
4,5400
781
3.546
0,13%
9:00:16
4,5400
1.469
6.669
0,13%
9:00:16
4,5400
164
745
0,13%
9:00:16
4,5400
99
449
0,13%
9:00:16
4,5400
694
3.151
0,13%
9:00:16
4,5400
958
4.349
0,13%
9:00:16
4,5400
167
758
0,13%
9:00:16
4,5400
752
3.414
0,13%
9:00:16
4,5400
100
454
0,13%
9:00:16
4,5400
1
5
0,13%
9:00:16
4,5400
2.206
10.015
0,13%
9:00:16
4,5400
400
1.816
0,13%
9:00:16
4,5400
573
2.601
0,13%
9:00:16
4,5400
800
3.632
0,13%
9:00:16
4,5400
157
713
0,13%
9:00:16
4,5400
555
2.520
0,13%
9:00:16
4,5400
1.288
5.848
0,13%
9:00:16
4,5400
476
2.161
0,13%
9:00:16
4,5400
7
32
0,13%
9:00:16
4,5400
1.526
6.928
0,13%
9:00:16
4,5400
45
204
0,13%
9:00:16
4,5400
4
18
0,13%
9:00:16
4,5400
3
14
0,13%
9:00:16
4,5400
97
440
0,13%
9:00:16
4,5400
350
1.589
0,13%
9:00:16
4,5400
110
499
0,13%
9:00:16
4,5400
7
32
0,13%
9:00:16
4,5400
18
82
0,13%
9:00:16
4,5400
30
136
0,13%
9:00:16
4,5400
132
599
0,13%
9:00:16