5,3660
2.387
12.809
-0,45%
11:51:10
5,3660
2.123
11.392
-0,45%
11:51:10
5,3660
2.088
11.204
-0,45%
11:51:10
5,3680
1.863
10.001
-0,41%
11:50:57
5,3660
348
1.867
-0,45%
11:49:02
5,3660
692
3.713
-0,45%
11:49:02
5,3660
94
504
-0,45%
11:49:02
5,3660
1.698
9.111
-0,45%
11:47:40
5,3660
209
1.121
-0,45%
11:47:40
5,3660
1.243
6.670
-0,45%
11:47:40
5,3660
1.172
6.289
-0,45%
11:47:40
5,3700
205
1.101
-0,37%
11:47:11
5,3700
482
2.588
-0,37%
11:47:03
5,3720
1.646
8.842
-0,33%
11:46:59
5,3700
3.946
21.190
-0,37%
11:46:59
5,3680
1.338
7.182
-0,41%
11:46:26
5,3680
1.468
7.880
-0,41%
11:46:26
5,3680
228
1.224
-0,41%
11:46:26
5,3680
1.155
6.200
-0,41%
11:46:26
5,3680
208
1.117
-0,41%
11:46:26
5,3680
14
75
-0,41%
11:46:26
5,3700
1.842
9.892
-0,37%
11:45:47
5,3680
1.439
7.725
-0,41%
11:45:47
5,3680
1.172
6.291
-0,41%
11:45:47
5,3680
1.225
6.576
-0,41%
11:45:47
5,3680
3.876
20.806
-0,41%
11:45:47
5,3680
6.156
33.045
-0,41%
11:45:47
5,3680
2.290
12.293
-0,41%
11:45:47
5,3660
12
64
-0,45%
11:45:27
5,3660
375
2.012
-0,45%
11:45:26
5,3660
1.082
5.806
-0,45%
11:45:26
5,3660
902
4.840
-0,45%
11:45:26
5,3660
2.029
10.888
-0,45%
11:45:22
5,3680
3.671
19.706
-0,41%
11:45:22
5,3680
205
1.100
-0,41%
11:45:22
5,3680
14
75
-0,41%
11:44:46
5,3680
6
32
-0,41%
11:44:46
5,3660
742
3.982
-0,45%
11:44:13
5,3640
73
392
-0,48%
11:43:53
5,3640
133
713
-0,48%
11:43:53
5,3640
2.088
11.200
-0,48%
11:43:10
5,3640
1.988
10.664
-0,48%
11:43:10
5,3640
861
4.618
-0,48%
11:43:10
5,3640
163
874
-0,48%
11:43:10
5,3640
1.745
9.360
-0,48%
11:43:10
5,3620
2.425
13.003
-0,52%
11:42:50
5,3620
100
536
-0,52%
11:42:13
5,3620
2.000
10.724
-0,52%
11:41:06
5,3620
2.099
11.255
-0,52%
11:41:06
5,3640
739
3.964
-0,48%
11:40:08
5,3640
15
80
-0,48%
11:39:40
5,3640
1.184
6.351
-0,48%
11:39:40
5,3640
206
1.105
-0,48%
11:39:40
5,3640
1.284
6.887
-0,48%
11:39:40
5,3640
258
1.384
-0,48%
11:39:40
5,3640
1.172
6.287
-0,48%
11:39:40
5,3640
1.275
6.839
-0,48%
11:39:40
5,3640
470
2.521
-0,48%
11:39:40
5,3640
1.929
10.347
-0,48%
11:39:40
5,3640
205
1.100
-0,48%
11:39:04
5,3660
1.061
5.693
-0,45%
11:38:34
5,3660
303
1.626
-0,45%
11:38:34
5,3660
497
2.667
-0,45%
11:38:34
5,3680
2.440
13.098
-0,41%
11:38:30
5,3680
2.440
13.098
-0,41%
11:38:30
5,3680
9.331
50.089
-0,41%
11:38:30
5,3700
205
1.101
-0,37%
11:38:29
5,3700
1.487
7.985
-0,37%
11:38:29
5,3700
1.396
7.497
-0,37%
11:38:29
5,3700
100
537
-0,37%
11:38:27
5,3720
1.829
9.825
-0,33%
11:37:53
5,3720
213
1.144
-0,33%
11:37:07
5,3720
593
3.186
-0,33%
11:37:06
5,3720
607
3.261
-0,33%
11:37:06
5,3700
244
1.310
-0,37%
11:37:06
5,3720
607
3.261
-0,33%
11:37:06
5,3740
1.100
5.911
-0,30%
11:36:34
5,3760
205
1.102
-0,26%
11:36:28
5,3760
239
1.285
-0,26%
11:35:41
5,3740
545
2.929
-0,30%
11:35:41
5,3740
262
1.408
-0,30%
11:35:41
5,3740
1.170
6.288
-0,30%
11:35:41
5,3740
264
1.419
-0,30%
11:35:41
5,3740
783
4.208
-0,30%
11:35:41
5,3740
67
360
-0,30%
11:35:41
5,3740
215
1.155
-0,30%
11:35:41
5,3740
1.493
8.023
-0,30%
11:35:41
5,3740
1.154
6.202
-0,30%
11:35:41
5,3700
1.000
5.370
-0,37%
11:35:25
5,3720
971
5.216
-0,33%
11:35:10
5,3720
3.239
17.400
-0,33%
11:35:10
5,3720
350
1.880
-0,33%
11:34:02
5,3720
500
2.686
-0,33%
11:33:46
5,3720
1.007
5.410
-0,33%
11:33:26
5,3760
500
2.688
-0,26%
11:33:17
5,3720
994
5.340
-0,33%
11:33:12
5,3720
1.274
6.844
-0,33%
11:33:12
5,3720
205
1.101
-0,33%
11:33:12
5,3740
1.657
8.905
-0,30%
11:32:33
5,3720
2.757
14.811
-0,33%
11:32:25
5,3720
557
2.992
-0,33%
11:32:25
5,3720
1.981
10.642
-0,33%
11:32:25
5,3720
210
1.128
-0,33%
11:32:25
5,3720
2.440
13.108
-0,33%
11:31:46
5,3720
205
1.101
-0,33%
11:31:41
5,3720
66
355
-0,33%
11:31:23
5,3700
2.434
13.071
-0,37%
11:31:23
5,3700
205
1.101
-0,37%
11:31:22
5,3700
129
693
-0,37%
11:31:12
5,3700
196
1.053
-0,37%
11:31:08
5,3700
315
1.692
-0,37%
11:31:08
5,3700
2.298
12.340
-0,37%
11:31:08
5,3700
1.927
10.348
-0,37%
11:31:08
5,3700
82
440
-0,37%
11:31:08
5,3700
623
3.346
-0,37%
11:30:26
5,3720
2.362
12.689
-0,33%
11:30:20
5,3720
397
2.133
-0,33%
11:30:20
5,3720
648
3.481
-0,33%
11:30:01
5,3700
629
3.378
-0,37%
11:29:44
5,3700
325
1.745
-0,37%
11:29:44
5,3700
371
1.992
-0,37%
11:29:44
5,3700
191
1.026
-0,37%
11:29:44
5,3700
205
1.101
-0,37%
11:29:44
5,3700
961
5.161
-0,37%
11:29:44
5,3700
1.373
7.373
-0,37%
11:29:44
5,3700
277
1.487
-0,37%
11:29:44
5,3700
235
1.262
-0,37%
11:29:44
5,3700
1.173
6.299
-0,37%
11:29:44
5,3700
2.500
13.425
-0,37%
11:29:44
5,3700
1.000
5.370
-0,37%
11:29:44
5,3680
205
1.100
-0,41%
11:28:00
5,3680
1.920
10.307
-0,41%
11:28:00
5,3680
753
4.042
-0,41%
11:28:00
5,3680
84
451
-0,41%
11:27:45
5,3680
1.374
7.376
-0,41%
11:27:45
5,3680
238
1.278
-0,41%
11:27:45
5,3680
1.548
8.310
-0,41%
11:27:45
5,3680
1.724
9.254
-0,41%
11:27:06
5,3640
1.396
7.488
-0,48%
11:26:36
5,3640
206
1.105
-0,48%
11:26:36
5,3640
1.216
6.523
-0,48%
11:26:23
5,3640
2.101
11.270
-0,48%
11:26:21
5,3640
2.447
13.126
-0,48%
11:26:21
5,3620
696
3.732
-0,52%
11:26:16
5,3620
1.975
10.590
-0,52%
11:26:16
5,3620
43
231
-0,52%
11:26:16
5,3620
183
981
-0,52%
11:26:16
5,3620
1.274
6.831
-0,52%
11:26:16
5,3620
500
2.681
-0,52%
11:24:58
5,3600
3.000
16.080
-0,56%
11:24:49
5,3600
206
1.104
-0,56%
11:24:47
5,3600
919
4.926
-0,56%
11:24:47
5,3600
1
5
-0,56%
11:24:47
5,3600
3.000
16.080
-0,56%
11:24:29
5,3600
8.080
43.309
-0,56%
11:24:29
5,3600
116
622
-0,56%
11:24:29
5,3600
208
1.115
-0,56%
11:24:29
5,3600
513
2.750
-0,56%
11:24:29
5,3600
1.366
7.322
-0,56%
11:24:29
5,3600
1.673
8.967
-0,56%
11:24:29
5,3600
1.157
6.202
-0,56%
11:24:29
5,3600
3.000
16.080
-0,56%
11:24:29
5,3600
577
3.093
-0,56%
11:24:01
5,3600
206
1.104
-0,56%
11:24:01
5,3600
1.813
9.718
-0,56%
11:24:01
5,3600
1.076
5.767
-0,56%
11:24:01
5,3600
601
3.221
-0,56%
11:24:01
5,3580
1.199
6.424
-0,59%
11:23:28
5,3580
869
4.656
-0,59%
11:23:28
5,3580
206
1.104
-0,59%
11:23:28
5,3600
8.399
45.019
-0,56%
11:23:25
5,3600
209
1.120
-0,56%
11:23:25
5,3600
1.173
6.287
-0,56%
11:23:25
5,3600
587
3.146
-0,56%
11:23:25
5,3600
587
3.146
-0,56%
11:23:25
5,3600
1.761
9.439
-0,56%
11:23:25
5,3600
501
2.685
-0,56%
11:23:25
5,3600
578
3.098
-0,56%
11:23:25
5,3600
2.389
12.805
-0,56%
11:23:25
5,3600
26
139
-0,56%
11:23:25
5,3600
1.620
8.683
-0,56%
11:23:25
5,3600
87
466
-0,56%
11:23:25
5,3600
3.000
16.080
-0,56%
11:23:25
5,3600
1.119
5.998
-0,56%
11:23:25
5,3560
287
1.537
-0,63%
11:22:18
5,3560
213
1.141
-0,63%
11:22:18
5,3580
2.912
15.602
-0,59%
11:22:05
5,3580
26
139
-0,59%
11:22:05
5,3580
1.693
9.071
-0,59%
11:22:05
5,3560
575
3.080
-0,63%
11:21:47
5,3560
1.223
6.550
-0,63%
11:21:47
5,3560
407
2.180
-0,63%
11:21:47
5,3560
206
1.103
-0,63%
11:21:47
5,3560
184
986
-0,63%
11:21:09
5,3560
1.114
5.967
-0,63%
11:21:09
5,3560
2.489
13.331
-0,63%
11:21:09
5,3560
1.208
6.470
-0,63%
11:21:09
5,3560
407
2.180
-0,63%
11:21:09
5,3560
127
680
-0,63%
11:21:09
5,3580
702
3.761
-0,59%
11:21:04
5,3580
578
3.097
-0,59%
11:21:04
5,3580
577
3.092
-0,59%
11:21:04
5,3580
206
1.104
-0,59%
11:21:04
5,3580
578
3.097
-0,59%
11:21:04
5,3580
249
1.334
-0,59%
11:21:04
5,3580
577
3.092
-0,59%
11:21:04
5,3580
1
5
-0,59%
11:21:04
5,3580
1.237
6.628
-0,59%
11:21:04
5,3560
578
3.096
-0,63%
11:20:26
5,3560
577
3.090
-0,63%
11:20:26
5,3560
1.156
6.192
-0,63%
11:20:26
5,3560
207
1.109
-0,63%
11:20:26
5,3560
690
3.696
-0,63%
11:20:26
5,3540
139
744
-0,67%
11:19:56
5,3540
2.517
13.476
-0,67%
11:19:56
5,3520
1.175
6.289
-0,71%
11:19:56
5,3520
1.288
6.893
-0,71%
11:19:56
5,3500
619
3.312
-0,74%
11:19:56
5,3500
2.228
11.920
-0,74%
11:19:56
5,3500
1.083
5.794
-0,74%
11:19:56
5,3500
2.191
11.722
-0,74%
11:19:56
5,3480
408
2.182
-0,78%
11:19:50
5,3500
1.212
6.484
-0,74%
11:19:31
5,3500
1.240
6.634
-0,74%
11:18:36
5,3500
206
1.102
-0,74%
11:18:36
5,3520
1.976
10.576
-0,71%
11:18:36
5,3520
4.639
24.828
-0,71%
11:18:36
5,3520
159
851
-0,71%
11:18:28
5,3520
1.975
10.570
-0,71%
11:18:28
5,3520
1.326
7.097
-0,71%
11:18:24
5,3520
1.724
9.227
-0,71%
11:18:19
5,3520
568
3.040
-0,71%
11:18:19
5,3520
58
310
-0,71%
11:18:19
5,3520
1.809
9.682
-0,71%
11:18:19
5,3520
206
1.103
-0,71%
11:18:19
5,3520
2.312
12.374
-0,71%
11:18:19
5,3520
1.222
6.540
-0,71%
11:18:06
5,3520
656
3.511
-0,71%
11:18:06
5,3520
2.785
14.905
-0,71%
11:18:06
5,3520
408
2.184
-0,71%
11:18:06
5,3520
893
4.779
-0,71%
11:18:06
5,3520
556
2.976
-0,71%
11:18:06
5,3520
379
2.028
-0,71%
11:18:06
5,3520
159
851
-0,71%
11:18:06
5,3520
578
3.093
-0,71%
11:17:45
5,3540
5
27
-0,67%
11:17:27
5,3520
453
2.424
-0,71%
11:16:12
5,3520
206
1.103
-0,71%
11:16:12
5,3520
994
5.320
-0,71%
11:15:51
5,3520
619
3.313
-0,71%
11:15:33
5,3520
2.409
12.893
-0,71%
11:15:33
5,3520
2.426
12.984
-0,71%
11:15:33
5,3520
206
1.103
-0,71%
11:15:33
5,3520
880
4.710
-0,71%
11:15:33
5,3520
1.205
6.449
-0,71%
11:14:41
5,3520
626
3.350
-0,71%
11:14:28
5,3520
626
3.350
-0,71%
11:14:18
5,3540
621
3.325
-0,67%
11:14:07
5,3540
556
2.977
-0,67%
11:14:07
5,3540
556
2.977
-0,67%
11:14:07
5,3540
165
883
-0,67%
11:14:07
5,3560
1.313
7.032
-0,63%
11:14:05
5,3560
206
1.103
-0,63%
11:14:05
5,3560
2.440
13.069
-0,63%
11:14:05
5,3560
750
4.017
-0,63%
11:14:05
5,3560
994
5.324
-0,63%
11:14:05
5,3580
676
3.622
-0,59%
11:14:00
5,3580
616
3.301
-0,59%
11:14:00
5,3580
1.175
6.296
-0,59%
11:14:00
5,3580
6.174
33.080
-0,59%
11:14:00
5,3580
669
3.585
-0,59%
11:14:00
5,3580
1.292
6.923
-0,59%
11:14:00
5,3560
2.925
15.666
-0,63%
11:14:00
5,3560
564
3.021
-0,63%
11:14:00
5,3560
564
3.021
-0,63%
11:14:00
5,3560
2.560
13.711
-0,63%
11:14:00
5,3560
1.176
6.299
-0,63%
11:14:00
5,3560
2.667
14.284
-0,63%
11:14:00
5,3560
576
3.085
-0,63%
11:14:00
5,3560
1.232
6.599
-0,63%
11:14:00
5,3560
89.536
479.555
-0,63%
11:14:00
5,3540
1.175
6.291
-0,67%
11:14:00
5,3540
567
3.036
-0,67%
11:14:00
5,3520
1.955
10.463
-0,71%
11:13:57
5,3520
211
1.129
-0,71%
11:13:57
5,3520
620
3.318
-0,71%
11:13:57
5,3500
1.885
10.085
-0,74%
11:13:48
5,3500
931
4.981
-0,74%
11:13:48
5,3500
211
1.129
-0,74%
11:13:12
5,3500
275
1.471
-0,74%
11:13:12
5,3500
1.792
9.587
-0,74%
11:13:06
5,3480
1.200
6.418
-0,78%
11:13:06
5,3480
194
1.038
-0,78%
11:13:06
5,3480
1.539
8.231
-0,78%
11:13:06
5,3480
561
3.000
-0,78%
11:13:06
5,3460
212
1.133
-0,82%
11:12:42
5,3460
2.440
13.044
-0,82%
11:12:42
5,3460
24
128
-0,82%
11:12:38
5,3460
1.111
5.939
-0,82%
11:12:38
5,3460
424
2.267
-0,82%
11:12:38
5,3440
2.170
11.596
-0,85%
11:12:38
5,3440
1.336
7.140
-0,85%
11:12:38
5,3440
564
3.014
-0,85%
11:12:38
5,3440
1.199
6.407
-0,85%
11:12:38
5,3440
1.241
6.632
-0,85%
11:12:38
5,3440
328
1.753
-0,85%
11:12:37
5,3440
2.677
14.306
-0,85%
11:11:32
5,3440
2.323
12.414
-0,85%
11:11:32
5,3440
383
2.047
-0,85%
11:11:03
5,3440
482
2.576
-0,85%
11:11:03
5,3460
612
3.272
-0,82%
11:10:56
5,3460
108
577
-0,82%
11:10:56
5,3460
104
556
-0,82%
11:10:56
5,3440
1.000
5.344
-0,85%
11:10:35
5,3440
208
1.112
-0,85%
11:10:02
5,3440
2.440
13.039
-0,85%
11:10:02
5,3440
1.841
9.838
-0,85%
11:09:47
5,3440
5.000
26.720
-0,85%
11:09:33
5,3420
270
1.442
-0,89%
11:09:08
5,3440
656
3.506
-0,85%
11:08:58
5,3460
1.520
8.126
-0,82%
11:08:15
5,3460
592
3.165
-0,82%
11:08:09
5,3460
1.184
6.330
-0,82%
11:08:09
5,3460
343
1.834
-0,82%
11:08:09
5,3460
598
3.197
-0,82%
11:08:09
5,3460
2.160
11.547
-0,82%
11:07:05
5,3460
206
1.101
-0,82%
11:07:05
5,3460
802
4.287
-0,82%
11:06:41
5,3460
119
636
-0,82%
11:06:41
5,3440
592
3.164
-0,85%
11:06:30
5,3440
2.178
11.639
-0,85%
11:06:30
5,3440
206
1.101
-0,85%
11:06:30
5,3420
2.440
13.034
-0,89%
11:05:40
5,3420
689
3.681
-0,89%
11:05:40
5,3420
923
4.931
-0,89%
11:05:40
5,3420
254
1.357
-0,89%
11:05:40
5,3420
2.440
13.034
-0,89%
11:05:40
5,3440
211
1.128
-0,85%
11:05:11
5,3440
1.597
8.534
-0,85%
11:05:11
5,3440
2.222
11.874
-0,85%
11:05:11
5,3440
570
3.046
-0,85%
11:05:11
5,3440
1.715
9.165
-0,85%
11:05:11
5,3440
750
4.008
-0,85%
11:04:41
5,3440
11
59
-0,85%
11:04:14
5,3440
20
107
-0,85%
11:04:14
5,3440
16
86
-0,85%
11:04:14
5,3440
1.695
9.058
-0,85%
11:04:14
5,3440
553
2.955
-0,85%
11:04:14
5,3440
213
1.138
-0,85%
11:04:14
5,3440
554
2.961
-0,85%
11:04:14
5,3440
589
3.148
-0,85%
11:04:14
5,3440
1.205
6.440
-0,85%
11:04:14
5,3440
1.107
5.916
-0,85%
11:04:14
5,3420
485
2.591
-0,89%
11:04:14
5,3420
770
4.113
-0,89%
11:04:05
5,3420
910
4.861
-0,89%
11:04:05
5,3420
910
4.861
-0,89%
11:04:05
5,3440
1.176
6.285
-0,85%
11:04:02
5,3440
1.321
7.059
-0,85%
11:04:02
5,3460
1.511
8.078
-0,82%
11:03:58
5,3460
206
1.101
-0,82%
11:03:58
5,3460
2.033
10.868
-0,82%
11:03:58
5,3470
187
1.000
-0,80%
11:03:58
5,3480
1.944
10.397
-0,78%
11:03:56
5,3480
496
2.653
-0,78%
11:03:56
5,3480
498
2.663
-0,78%
11:03:56
5,3480
1.942
10.386
-0,78%
11:03:56
5,3480
1.175
6.284
-0,78%
11:03:56
5,3480
417
2.230
-0,78%
11:03:56
5,3500
924
4.943
-0,74%
11:03:24
5,3500
3.956
21.165
-0,74%
11:03:24
5,3520
989
5.293
-0,71%
11:03:19
5,3520
989
5.293
-0,71%
11:03:19
5,3520
1.083
5.796
-0,71%
11:03:15
5,3520
564
3.019
-0,71%
11:03:15
5,3520
582
3.115
-0,71%
11:03:15
5,3500
589
3.151
-0,74%
11:02:48
5,3520
1.986
10.629
-0,71%
11:02:12
5,3520
206
1.103
-0,71%
11:02:00
5,3540
100
535
-0,67%
11:01:13
5,3520
206
1.103
-0,71%
11:01:13
5,3520
2.440
13.059
-0,71%
11:01:11
5,3520
206
1.103
-0,71%
11:01:11
5,3520
2.537
13.578
-0,71%
11:00:48
5,3500
1.021
5.462
-0,74%
11:00:45
5,3500
3.000
16.050
-0,74%
11:00:45
5,3500
1.979
10.588
-0,74%
11:00:45
5,3500
3.000
16.050
-0,74%
11:00:45
5,3500
3.000
16.050
-0,74%
11:00:45
5,3500
1.556
8.325
-0,74%
11:00:41
5,3500
4.235
22.657
-0,74%
11:00:36
5,3500
3.524
18.853
-0,74%
11:00:36
5,3500
126
674
-0,74%
11:00:32
5,3500
1.904
10.186
-0,74%
11:00:30
5,3500
3.000
16.050
-0,74%
11:00:30
5,3500
655
3.504
-0,74%
11:00:30
5,3500
207
1.107
-0,74%
11:00:30
5,3500
100
535
-0,74%
11:00:30
5,3500
142
760
-0,74%
11:00:30
5,3500
206
1.102
-0,74%
11:00:30
5,3500
3.000
16.050
-0,74%
11:00:30
5,3480
564
3.016
-0,78%
11:00:08
5,3480
34
182
-0,78%
11:00:08
5,3480
882
4.717
-0,78%
11:00:01
5,3460
206
1.101
-0,82%
10:59:59
5,3460
10.952
58.549
-0,82%
10:59:59
5,3460
1.865
9.970
-0,82%
10:59:39
5,3460
976
5.218
-0,82%
10:59:39
5,3480
206
1.102
-0,78%
10:59:24
5,3480
1.187
6.348
-0,78%
10:59:24
5,3480
226
1.209
-0,78%
10:59:24
5,3460
952
5.089
-0,82%
10:59:17
5,3460
1.497
8.003
-0,82%
10:59:17
5,3460
952
5.089
-0,82%
10:59:17
5,3460
100
535
-0,82%
10:59:17
5,3460
41
219
-0,82%
10:57:22
5,3460
12
64
-0,82%
10:57:21
5,3460
518
2.769
-0,82%
10:57:21
5,3460
582
3.111
-0,82%
10:57:21
5,3460
2.049
10.954
-0,82%
10:57:21
5,3460
1.972
10.542
-0,82%
10:57:21
5,3460
4.021
21.496
-0,82%
10:57:21
5,3460
4.021
21.496
-0,82%
10:57:21
5,3460
1.979
10.580
-0,82%
10:57:21
5,3460
3.000
16.038
-0,82%
10:57:21
5,3460
3.000
16.038
-0,82%
10:57:21
5,3460
1.979
10.580
-0,82%
10:57:21
5,3460
1.070
5.720
-0,82%
10:57:21
5,3460
3.000
16.038
-0,82%
10:57:21
5,3460
628
3.357
-0,82%
10:57:07
5,3480
1.000
5.348
-0,78%
10:57:06
5,3480
137
733
-0,78%
10:56:57
5,3480
1.979
10.584
-0,78%
10:56:57
5,3480
884
4.728
-0,78%
10:56:57
5,3480
868
4.642
-0,78%
10:56:55
5,3480
2.132
11.402
-0,78%
10:56:55
5,3480
2.000
10.696
-0,78%
10:55:55
5,3500
206
1.102
-0,74%
10:55:10
5,3460
2.440
13.044
-0,82%
10:55:06
5,3460
1.176
6.287
-0,82%
10:55:06
5,3480
1.886
10.086
-0,78%
10:55:04
5,3480
1.431
7.653
-0,78%
10:55:04
5,3480
633
3.385
-0,78%
10:55:04
5,3500
1.175
6.286
-0,74%
10:55:02
5,3500
206
1.102
-0,74%
10:55:02
5,3540
197
1.055
-0,67%
10:54:17
5,3540
270
1.446
-0,67%
10:54:15
5,3520
4.500
24.084
-0,71%
10:54:12
5,3540
568
3.041
-0,67%
10:54:03
5,3540
684
3.662
-0,67%
10:54:03
5,3520
4.500
24.084
-0,71%
10:53:58
5,3540
492
2.634
-0,67%
10:53:53
5,3540
955
5.113
-0,67%
10:53:53
5,3540
373
1.997
-0,67%
10:53:51
5,3520
464
2.483
-0,71%
10:53:49
5,3520
4.231
22.644
-0,71%
10:53:48
5,3500
923
4.938
-0,74%
10:52:20
5,3520
677
3.623
-0,71%
10:52:13
5,3520
1.114
5.962
-0,71%
10:52:13
5,3500
964
5.157
-0,74%
10:52:09
5,3500
280
1.498
-0,74%
10:52:09
5,3480
923
4.936
-0,78%
10:52:07
5,3480
1.564
8.364
-0,78%
10:52:06
5,3480
5.797
31.002
-0,78%
10:52:06
5,3480
200
1.070
-0,78%
10:51:43
5,3460
520
2.780
-0,82%
10:50:35
5,3480
924
4.942
-0,78%
10:50:33
5,3480
470
2.514
-0,78%
10:50:33
5,3480
158
845
-0,78%
10:50:33
5,3480
1.018
5.444
-0,78%
10:50:29
5,3480
206
1.102
-0,78%
10:50:29
5,3460
707
3.780
-0,82%
10:50:26
5,3460
1.830
9.783
-0,82%
10:50:26
5,3460
206
1.101
-0,82%
10:50:26
5,3460
206
1.101
-0,82%
10:50:26
5,3460
1.167
6.239
-0,82%
10:50:26
5,3480
65
348
-0,78%
10:50:23
5,3480
500
2.674
-0,78%
10:50:08
5,3420
16
85
-0,89%
10:49:34
5,3380
683
3.646
-0,96%
10:48:45
5,3380
8
43
-0,96%
10:48:15
5,3380
106
566
-0,96%
10:48:15
5,3400
206
1.100
-0,93%
10:47:40
5,3400
970
5.180
-0,93%
10:47:40
5,3400
827
4.416
-0,93%
10:46:50
5,3420
1.099
5.871
-0,89%
10:46:42
5,3420
1.066
5.695
-0,89%
10:45:36
5,3420
11
59
-0,89%
10:45:36
5,3420
210
1.122
-0,89%
10:45:36
5,3400
1.794
9.580
-0,93%
10:45:14
5,3400
3.976
21.232
-0,93%
10:45:14
5,3400
230
1.228
-0,93%
10:45:14
5,3420
2.195
11.726
-0,89%
10:43:59
5,3440
2.045
10.928
-0,85%
10:43:59
5,3440
6
32
-0,85%
10:43:59
5,3440
16
86
-0,85%
10:43:59
5,3460
208
1.112
-0,82%
10:43:10
5,3480
427
2.284
-0,78%
10:43:02
5,3480
303
1.620
-0,78%
10:43:02
5,3500
1.551
8.298
-0,74%
10:42:49
5,3500
1.297
6.939
-0,74%
10:42:49
5,3500
1.297
6.939
-0,74%
10:42:49
5,3500
229
1.225
-0,74%
10:42:49
5,3520
15
80
-0,71%
10:42:31
5,3500
4.880
26.108
-0,74%
10:42:29
5,3500
211
1.129
-0,74%
10:42:29
5,3540
406
2.174
-0,67%
10:41:45
5,3540
1.175
6.291
-0,67%
10:41:45
5,3540
1.321
7.073
-0,67%
10:41:45
5,3540
2.323
12.437
-0,67%
10:41:45
5,3540
3.775
20.211
-0,67%
10:41:45
5,3540
2.244
12.014
-0,67%
10:41:38
5,3520
206
1.103
-0,71%
10:41:33
5,3520
1.310
7.011
-0,71%
10:41:33
5,3520
2.004
10.725
-0,71%
10:41:33
5,3480
209
1.118
-0,78%
10:41:10
5,3480
300
1.604
-0,78%
10:41:10
5,3440
18
96
-0,85%
10:40:56
5,3440
713
3.810
-0,85%
10:40:56
5,3440
9.971
53.285
-0,85%
10:40:56
5,3440
9.052
48.374
-0,85%
10:40:56
5,3440
9.053
48.379
-0,85%
10:40:56
5,3440
2.436
13.018
-0,85%
10:40:32
5,3440
2.200
11.757
-0,85%
10:40:31
5,3440
859
4.590
-0,85%
10:40:12
5,3420
680
3.633
-0,89%
10:39:36
5,3440
680
3.634
-0,85%
10:39:29
5,3440
430
2.298
-0,85%
10:38:53
5,3440
206
1.101
-0,85%
10:38:11
5,3440
1.206
6.445
-0,85%
10:38:11
5,3420
1.077
5.753
-0,89%
10:37:31
5,3420
193
1.031
-0,89%
10:37:31
5,3420
1.177
6.288
-0,89%
10:37:31
5,3420
1.246
6.656
-0,89%
10:37:31
5,3420
211
1.127
-0,89%
10:37:31
5,3400
12
64
-0,93%
10:37:04
5,3400
1.077
5.751
-0,93%
10:36:48
5,3400
1.272
6.792
-0,93%
10:36:48
5,3400
2.500
13.350
-0,93%
10:36:48
5,3400
2.440
13.030
-0,93%
10:36:48
5,3400
1.177
6.285
-0,93%
10:36:48
5,3400
500
2.670
-0,93%
10:36:48
5,3420
2.125
11.352
-0,89%
10:36:42
5,3440
193
1.031
-0,85%
10:36:42
5,3480
1.016
5.434
-0,78%
10:36:19
5,3460
1.176
6.287
-0,82%
10:35:04
5,3460
1.060
5.667
-0,82%
10:35:04
5,3460
499
2.668
-0,82%
10:35:04
5,3440
801
4.281
-0,85%
10:35:04
5,3460
1.416
7.570
-0,82%
10:34:54
5,3440
1.258
6.723
-0,85%
10:34:46
5,3440
13
69
-0,85%
10:34:17
5,3440
1.284
6.862
-0,85%
10:34:16
5,3440
1.549
8.278
-0,85%
10:34:16
5,3420
1.252
6.688
-0,89%
10:34:09
5,3420
469
2.505
-0,89%
10:33:49
5,3420
994
5.310
-0,89%
10:33:35
5,3420
206
1.100
-0,89%
10:33:35
5,3440
704
3.762
-0,85%
10:33:23
5,3440
206
1.101
-0,85%
10:33:23
5,3440
1.260
6.733
-0,85%
10:33:23
5,3440
14
75
-0,85%
10:33:23
5,3440
15
80
-0,85%
10:33:23
5,3440
2.102
11.233
-0,85%
10:33:19
5,3460
704
3.764
-0,82%
10:33:18
5,3480
2.026
10.835
-0,78%
10:33:13
5,3480
1.303
6.968
-0,78%
10:33:13
5,3500
2.440
13.054
-0,74%
10:33:10
5,3500
1.175
6.286
-0,74%
10:33:10
5,3540
1.660
8.888
-0,67%
10:32:51
5,3540
6.088
32.595
-0,67%
10:32:51
5,3540
1.252
6.703
-0,67%
10:32:51
5,3500
206
1.102
-0,74%
10:32:29
5,3500
7.272
38.905
-0,74%
10:32:29
5,3500
2.040
10.914
-0,74%
10:32:29
5,3500
17
91
-0,74%
10:32:01
5,3500
206
1.102
-0,74%
10:32:01
5,3500
590
3.157
-0,74%
10:31:48
5,3500
11
59
-0,74%
10:31:48
5,3500
206
1.102
-0,74%
10:31:44
5,3500
3.199
17.115
-0,74%
10:31:44
5,3500
5.000
26.750
-0,74%
10:31:44
5,3500
580
3.103
-0,74%
10:31:44
5,3500
2.915
15.595
-0,74%
10:31:44
5,3460
206
1.101
-0,82%
10:31:34
5,3440
1.185
6.333
-0,85%
10:31:34
5,3440
994
5.312
-0,85%
10:31:34
5,3440
994
5.312
-0,85%
10:31:34
5,3440
1.246
6.659
-0,85%
10:31:34
5,3440
1.272
6.798
-0,85%
10:31:34
5,3440
2.574
13.755
-0,85%
10:31:31
5,3440
2.440
13.039
-0,85%
10:31:31
5,3440
1.944
10.389
-0,85%
10:31:31
5,3460
209
1.117
-0,82%
10:31:15
5,3460
800
4.277
-0,82%
10:31:10
5,3460
1.354
7.238
-0,82%
10:31:04
5,3460
2.237
11.959
-0,82%
10:31:04
5,3440
206
1.101
-0,85%
10:30:36
5,3440
481
2.570
-0,85%
10:30:16
5,3420
1.823
9.738
-0,89%
10:30:07
5,3440
450
2.405
-0,85%
10:29:40
5,3440
1.714
9.160
-0,85%
10:28:13
5,3440
1.286
6.872
-0,85%
10:28:13
5,3400
3.770
20.132
-0,93%
10:27:10
5,3400
548
2.926
-0,93%
10:27:10
5,3400
690
3.685
-0,93%
10:26:54
5,3380
250
1.335
-0,96%
10:26:49
5,3380
316
1.687
-0,96%
10:26:44
5,3360
690
3.682
-1,00%
10:26:25
5,3340
468
2.496
-1,04%
10:26:06
5,3340
1.799
9.596
-1,04%
10:26:06
5,3340
370
1.974
-1,04%
10:26:06
5,3340
1.303
6.950
-1,04%
10:26:03
5,3340
671
3.579
-1,04%
10:26:03
5,3340
19
101
-1,04%
10:26:02
5,3340
3.416
18.221
-1,04%
10:26:02
5,3340
3.063
16.338
-1,04%
10:25:59
5,3340
1.816
9.687
-1,04%
10:25:59
5,3320
3.000
15.996
-1,08%
10:25:28
5,3320
22
117
-1,08%
10:25:08
5,3320
4.360
23.248
-1,08%
10:25:08
5,3320
2.500
13.330
-1,08%
10:25:08
5,3320
190
1.013
-1,08%
10:23:04
5,3320
1.892
10.088
-1,08%
10:22:59
5,3320
1.892
10.088
-1,08%
10:22:59
5,3340
630
3.360
-1,04%
10:22:28
5,3340
630
3.360
-1,04%
10:22:18
5,3360
630
3.362
-1,00%
10:22:15
5,3340
386
2.059
-1,04%
10:22:13
5,3340
207
1.104
-1,04%
10:22:13
5,3340
740
3.947
-1,04%
10:22:13
5,3320
408
2.175
-1,08%
10:22:10
5,3320
1.892
10.088
-1,08%
10:22:10
5,3340
188
1.003
-1,04%
10:21:56
5,3340
207
1.104
-1,04%
10:21:50
5,3320
385
2.053
-1,08%
10:21:25
5,3320
318
1.696
-1,08%
10:21:12
5,3320
304
1.621
-1,08%
10:21:11
5,3320
1.179
6.286
-1,08%
10:21:04
5,3320
1.822
9.715
-1,08%
10:21:04
5,3280
885
4.715
-1,15%
10:20:45
5,3280
875
4.662
-1,15%
10:20:45
5,3300
207
1.103
-1,11%
10:20:36
5,3280
679
3.618
-1,15%
10:20:34
5,3280
679
3.618
-1,15%
10:20:34
5,3280
1.679
8.946
-1,15%
10:20:34
5,3280
207
1.103
-1,15%
10:20:34
5,3280
1.180
6.287
-1,15%
10:20:34
5,3300
800
4.264
-1,11%
10:19:54
5,3300
3.752
19.998
-1,11%
10:19:54
5,3300
3.000
15.990
-1,11%
10:19:54
5,3300
9.000
47.970
-1,11%
10:19:54
5,3300
5.000
26.650
-1,11%
10:19:54
5,3340
1.190
6.347
-1,04%
10:19:38
5,3340
5.850
31.204
-1,04%
10:19:38
5,3340
2.272
12.119
-1,04%
10:19:38
5,3320
4
21
-1,08%
10:18:17
5,3340
215
1.147
-1,04%
10:17:44
5,3340
707
3.771
-1,04%
10:17:17
5,3360
215
1.147
-1,00%
10:16:47
5,3320
2.000
10.664
-1,08%
10:16:42
5,3360
653
3.484
-1,00%
10:16:34
5,3340
24.179
128.971
-1,04%
10:16:34
5,3340
2.440
13.015
-1,04%
10:16:34
5,3340
1.232
6.571
-1,04%
10:16:34
5,3340
2.641
14.087
-1,04%
10:16:34
5,3340
330
1.760
-1,04%
10:16:34
5,3340
1.177
6.278
-1,04%
10:16:34
5,3340
578
3.083
-1,04%
10:16:34
5,3340
1.240
6.614
-1,04%
10:16:34
5,3340
6.183
32.980
-1,04%
10:16:34
5,3380
1.932
10.313
-0,96%
10:16:20
5,3380
209
1.116
-0,96%
10:16:20
5,3400
2.000
10.680
-0,93%
10:16:18
5,3420
2.440
13.034
-0,89%
10:15:50
5,3420
1.671
8.926
-0,89%
10:15:50
5,3420
1.177
6.288
-0,89%
10:15:50
5,3420
207
1.106
-0,89%
10:15:50
5,3420
387
2.067
-0,89%
10:15:42
5,3420
333
1.779
-0,89%
10:15:42
5,3440
720
3.848
-0,85%
10:15:20
5,3420
523
2.794
-0,89%
10:15:11
5,3420
241
1.287
-0,89%
10:15:11
5,3420
720
3.846
-0,89%
10:15:11
5,3400
13
69
-0,93%
10:14:37
5,3400
2.231
11.914
-0,93%
10:14:37
5,3400
10.586
56.529
-0,93%
10:14:37
5,3380
207
1.105
-0,96%
10:14:35
5,3380
207
1.105
-0,96%
10:13:50
5,3340
721
3.846
-1,04%
10:13:09
5,3340
207
1.104
-1,04%
10:13:09
5,3380
207
1.105
-0,96%
10:12:44
5,3400
2.183
11.657
-0,93%
10:12:44
5,3360
616
3.287
-1,00%
10:12:42
5,3360
209
1.115
-1,00%
10:12:42
5,3360
386
2.060
-1,00%
10:12:42
5,3360
1.230
6.563
-1,00%
10:12:42
5,3360
2.440
13.020
-1,00%
10:12:32
5,3360
207
1.105
-1,00%
10:12:32
5,3360
1.872
9.989
-1,00%
10:12:28
5,3360
2.500
13.340
-1,00%
10:12:28
5,3360
2.464
13.148
-1,00%
10:12:28
5,3360
2.985
15.928
-1,00%
10:12:28
5,3360
6.165
32.896
-1,00%
10:12:28
5,3380
5.850
31.227
-0,96%
10:12:28
5,3400
6.174
32.969
-0,93%
10:12:28
5,3440
206
1.101
-0,85%
10:12:02
5,3440
2.735
14.616
-0,85%
10:12:02
5,3440
1.176
6.285
-0,85%
10:12:02
5,3440
2.440
13.039
-0,85%
10:12:02
5,3440
1.308
6.990
-0,85%
10:12:02
5,3440
14
75
-0,85%
10:11:40
5,3440
13
69
-0,85%
10:11:40
5,3440
1.000
5.344
-0,85%
10:11:35
5,3420
128
684
-0,89%
10:11:32
5,3420
5.872
31.368
-0,89%
10:11:32
5,3420
4.600
24.573
-0,89%
10:10:54
5,3420
2
11
-0,89%
10:10:51
5,3420
5.848
31.240
-0,89%
10:10:51
5,3460
610
3.261
-0,82%
10:10:45
5,3420
343
1.832
-0,89%
10:10:34
5,3480
928
4.963
-0,78%
10:10:02
5,3480
206
1.102
-0,78%
10:10:02
5,3480
220
1.177
-0,78%
10:10:02
5,3480
552
2.952
-0,78%
10:10:02
5,3420
15
80
-0,89%
10:09:47
5,3420
6
32
-0,89%
10:09:47
5,3420
14.587
77.924
-0,89%
10:09:35
5,3420
994
5.310
-0,89%
10:09:35
5,3420
2.939
15.700
-0,89%
10:09:35
5,3440
200
1.069
-0,85%
10:09:17
5,3440
10
53
-0,85%
10:09:17
5,3440
2.794
14.931
-0,85%
10:09:17
5,3440
31
166
-0,85%
10:09:17
5,3440
694
3.709
-0,85%
10:09:17
5,3440
200
1.069
-0,85%
10:09:16
5,3460
569
3.042
-0,82%
10:09:04
5,3460
1.266
6.768
-0,82%
10:09:04
5,3500
1.881
10.063
-0,74%
10:09:03
5,3500
1.175
6.286
-0,74%
10:09:03
5,3500
2.641
14.129
-0,74%
10:09:03
5,3500
994
5.318
-0,74%
10:09:03
5,3480
2.440
13.049
-0,78%
10:09:03
5,3480
207
1.107
-0,78%
10:09:03
5,3480
2.440
13.049
-0,78%
10:09:03
5,3500
651
3.483
-0,74%
10:08:50
5,3500
349
1.867
-0,74%
10:08:50
5,3500
373
1.996
-0,74%
10:08:35
5,3500
206
1.102
-0,74%
10:08:35
5,3520
206
1.103
-0,71%
10:08:02
5,3520
2.359
12.625
-0,71%
10:08:02
5,3480
168
898
-0,78%
10:07:38
5,3500
932
4.986
-0,74%
10:07:19
5,3540
2.272
12.164
-0,67%
10:07:09
5,3540
212
1.135
-0,67%
10:06:47
5,3500
1.232
6.591
-0,74%
10:06:24
5,3500
2.440
13.054
-0,74%
10:06:24
5,3500
207
1.107
-0,74%
10:06:24
5,3540
817
4.374
-0,67%
10:05:13
5,3560
732
3.921
-0,63%
10:05:13
5,3560
206
1.103
-0,63%
10:05:13
5,3560
2.142
11.473
-0,63%
10:05:13
5,3560
1.225
6.561
-0,63%
10:05:13
5,3560
6.159
32.988
-0,63%
10:05:13
5,3560
1.507
8.071
-0,63%
10:04:52
5,3560
980
5.249
-0,63%
10:04:52
5,3560
206
1.103
-0,63%
10:04:52
5,3600
8
43
-0,56%
10:04:22
5,3600
784
4.202
-0,56%
10:04:22
5,3620
2.440
13.083
-0,52%
10:04:19
5,3620
2.440
13.083
-0,52%
10:04:19
5,3620
1.175
6.300
-0,52%
10:04:19
5,3620
1.688
9.051
-0,52%
10:04:19
5,3620
612
3.282
-0,52%
10:04:19
5,3620
1.264
6.778
-0,52%
10:04:19
5,3620
1.175
6.300
-0,52%
10:04:19
5,3620
5.000
26.810
-0,52%
10:04:19
5,3600
570
3.055
-0,56%
10:04:19
5,3600
1.297
6.952
-0,56%
10:04:19
5,3600
1.173
6.287
-0,56%
10:04:19
5,3580
1.174
6.290
-0,59%
10:04:19
5,3580
994
5.326
-0,59%
10:04:19
5,3580
359
1.924
-0,59%
10:04:19
5,3580
206
1.104
-0,59%
10:04:19
5,3600
213
1.142
-0,56%
10:03:18
5,3580
228
1.222
-0,59%
10:02:51
5,3600
114
611
-0,56%
10:02:51
5,3600
314
1.683
-0,56%
10:02:51
5,3580
1.174
6.290
-0,59%
10:02:47
5,3580
206
1.104
-0,59%
10:02:47
5,3580
2.316
12.409
-0,59%
10:02:47
5,3540
317
1.697
-0,67%
10:02:27
5,3540
2.259
12.095
-0,67%
10:02:27
5,3540
209
1.119
-0,67%
10:02:27
5,3540
1
5
-0,67%
10:01:31
5,3520
323
1.729
-0,71%
10:01:31
5,3520
307
1.643
-0,71%
10:01:31
5,3520
2.370
12.684
-0,71%
10:01:31
5,3520
210
1.124
-0,71%
10:01:19
5,3560
10
54
-0,63%
10:01:07
5,3540
180
964
-0,67%
10:01:06
5,3500
206
1.102
-0,74%
10:00:57
5,3480
1.906
10.193
-0,78%
10:00:53
5,3480
206
1.102
-0,78%
10:00:47
5,3480
1.176
6.289
-0,78%
10:00:47
5,3480
1.242
6.642
-0,78%
10:00:47
5,3480
651
3.482
-0,78%
10:00:43
5,3440
4.732
25.288
-0,85%
10:00:41
5,3440
163
871
-0,85%
10:00:41
5,3440
587
3.137
-0,85%
10:00:41
5,3440
425
2.271
-0,85%
10:00:41
5,3460
2
11
-0,82%
10:00:41
5,3460
1.175
6.282
-0,82%
10:00:41
5,3460
1.350
7.217
-0,82%
10:00:40
5,3460
732
3.913
-0,82%
10:00:40
5,3460
643
3.437
-0,82%
10:00:40
5,3460
1.350
7.217
-0,82%
10:00:40
5,3460
1.174
6.276
-0,82%
10:00:40
5,3460
1.304
6.971
-0,82%
10:00:40
5,3480
1.328
7.102
-0,78%
10:00:40
5,3480
994
5.316
-0,78%
10:00:40
5,3480
1.174
6.279
-0,78%
10:00:40
5,3480
1.080
5.776
-0,78%
10:00:40
5,3500
381
2.038
-0,74%
10:00:39
5,3500
709
3.793
-0,74%
10:00:39
5,3500
985
5.270
-0,74%
10:00:39
5,3500
1.629
8.715
-0,74%
10:00:39
5,3500
186
995
-0,74%
10:00:39
5,3500
1.500
8.025
-0,74%
10:00:39
5,3500
559
2.991
-0,74%
10:00:39
5,3500
2.000
10.700
-0,74%
10:00:39
5,3520
17
91
-0,71%
10:00:33
5,3520
785
4.201
-0,71%
10:00:33
5,3520
3.621
19.380
-0,71%
10:00:33
5,3520
1.040
5.566
-0,71%
10:00:33
5,3520
2.331
12.476
-0,71%
10:00:33
5,3520
18.485
98.932
-0,71%
10:00:32
5,3540
1.174
6.286
-0,67%
10:00:30
5,3540
219
1.173
-0,67%
10:00:30
5,3540
6.169
33.029
-0,67%
10:00:30
5,3540
994
5.322
-0,67%
10:00:30
5,3540
11.316
60.586
-0,67%
10:00:30
5,3580
2.500
13.395
-0,59%
10:00:00
5,3580
2.520
13.502
-0,59%
10:00:00
5,3560
1.174
6.288
-0,63%
9:59:31
5,3560
1.321
7.075
-0,63%
9:59:31
5,3580
206
1.104
-0,59%
9:59:21
5,3580
617
3.306
-0,59%
9:59:21
5,3600
2.500
13.400
-0,56%
9:59:09
5,3580
1
5
-0,59%
9:58:44
5,3540
325
1.740
-0,67%
9:58:31
5,3560
1.174
6.288
-0,63%
9:58:31
5,3560
732
3.921
-0,63%
9:58:31
5,3560
1.235
6.615
-0,63%
9:58:31
5,3560
206
1.103
-0,63%
9:58:31
5,3580
999
5.353
-0,59%
9:58:04
5,3600
677
3.629
-0,56%
9:57:36
5,3600
2.323
12.451
-0,56%
9:57:36
5,3580
2.440
13.074
-0,59%
9:57:28
5,3580
2.440
13.074
-0,59%
9:57:28
5,3580
2.440
13.074
-0,59%
9:57:28
5,3580
206
1.104
-0,59%
9:57:28
5,3600
994
5.328
-0,56%
9:57:28
5,3620
628
3.367
-0,52%
9:57:13
5,3620
2.440
13.083
-0,52%
9:57:13
5,3620
2.440
13.083
-0,52%
9:57:13
5,3620
625
3.351
-0,52%
9:57:13
5,3620
1.080
5.791
-0,52%
9:57:13
5,3620
1.500
8.043
-0,52%
9:57:13
5,3620
1.173
6.290
-0,52%
9:57:13
5,3620
1.280
6.863
-0,52%
9:57:13
5,3620
1.200
6.434
-0,52%
9:57:13
5,3600
1.231
6.598
-0,56%
9:57:13
5,3600
3.000
16.080
-0,56%
9:57:13
5,3600
1.174
6.293
-0,56%
9:57:13
5,3600
1.080
5.789
-0,56%
9:57:13
5,3600
1.257
6.738
-0,56%
9:57:13
5,3600
53
284
-0,56%
9:56:27
5,3580
1.500
8.037
-0,59%
9:56:13
5,3600
351
1.881
-0,56%
9:55:58
5,3600
351
1.881
-0,56%
9:55:58
5,3600
256
1.372
-0,56%
9:55:58
5,3600
95
509
-0,56%
9:55:58
5,3600
94
504
-0,56%
9:55:58
5,3600
1
5
-0,56%
9:55:58
5,3600
1.178
6.314
-0,56%
9:55:58
5,3600
1.178
6.314
-0,56%
9:55:58
5,3600
792
4.245
-0,56%
9:55:41
5,3600
26
139
-0,56%
9:55:41
5,3600
360
1.930
-0,56%
9:55:41
5,3600
1.178
6.314
-0,56%
9:55:41
5,3580
13
70
-0,59%
9:55:41
5,3540
117
626
-0,67%
9:55:28
5,3560
118
632
-0,63%
9:55:28
5,3560
1.253
6.711
-0,63%
9:55:28
5,3560
994
5.324
-0,63%
9:55:28
5,3580
2.470
13.234
-0,59%
9:55:28
5,3580
448
2.400
-0,59%
9:55:28
5,3580
208
1.114
-0,59%
9:55:28
5,3580
159
852
-0,59%
9:55:28
5,3580
605
3.242
-0,59%
9:55:28
5,3600
994
5.328
-0,56%
9:55:25
5,3600
1.022
5.478
-0,56%
9:55:25
5,3600
6.000
32.160
-0,56%
9:55:25
5,3600
63.000
337.680
-0,56%
9:55:25
5,3600
500
2.680
-0,56%
9:55:25
5,3600
40.000
214.400
-0,56%
9:55:25
5,3600
40.000
214.400
-0,56%
9:55:25
5,3620
1.022
5.480
-0,52%
9:55:25
5,3620
1.279
6.858
-0,52%
9:55:25
5,3640
1.204
6.458
-0,48%
9:55:03
5,3660
23
123
-0,45%
9:54:49
5,3660
15
80
-0,45%
9:54:49
5,3660
100
537
-0,45%
9:54:49
5,3660
744
3.992
-0,45%
9:54:49
5,3660
1.641
8.806
-0,45%
9:54:49
5,3660
1.641
8.806
-0,45%
9:54:49
5,3660
510
2.737
-0,45%
9:54:49
5,3660
1.978
10.614
-0,45%
9:54:49
5,3660
1.172
6.289
-0,45%
9:54:49
5,3660
28
150
-0,45%
9:54:49
5,3660
49
263
-0,45%
9:54:49
5,3640
2.563
13.748
-0,48%
9:54:49
5,3630
1.120
6.007
-0,50%
9:54:26
5,3640
2.835
15.207
-0,48%
9:54:03
5,3640
6.165
33.069
-0,48%
9:54:03
5,3640
206
1.105
-0,48%
9:54:01
5,3640
655
3.513
-0,48%
9:54:01
5,3640
435
2.333
-0,48%
9:53:48
5,3660
212
1.138
-0,45%
9:53:42
5,3660
2.692
14.445
-0,45%
9:53:42
5,3680
1.114
5.980
-0,41%
9:53:42
5,3680
1.170
6.281
-0,41%
9:53:42
5,3680
1.170
6.281
-0,41%
9:53:42
5,3680
1.170
6.281
-0,41%
9:53:42
5,3680
665
3.570
-0,41%
9:53:42
5,3680
1.170
6.281
-0,41%
9:53:42
5,3700
3.158
16.958
-0,37%
9:53:12
5,3680
18
97
-0,41%
9:51:35
5,3660
1.630
8.747
-0,45%
9:50:05
5,3660
5.400
28.976
-0,45%
9:49:35
5,3660
1.171
6.284
-0,45%
9:49:35
5,3660
210
1.127
-0,45%
9:49:35
5,3680
581
3.119
-0,41%
9:49:35
5,3660
19
102
-0,45%
9:49:22
5,3660
13
70
-0,45%
9:49:03
5,3660
14
75
-0,45%
9:48:53
5,3640
400
2.146
-0,48%
9:47:56
5,3640
1.866
10.009
-0,48%
9:47:56
5,3660
793
4.255
-0,45%
9:47:40
5,3680
1.246
6.689
-0,41%
9:47:24
5,3700
200
1.074
-0,37%
9:46:59
5,3680
44
236
-0,41%
9:46:54
5,3680
1.803
9.679
-0,41%
9:46:54
5,3680
19
102
-0,41%
9:46:54
5,3680
16
86
-0,41%
9:46:54
5,3680
19
102
-0,41%
9:46:54
5,3660
1.000
5.366
-0,45%
9:46:33
5,3680
192
1.031
-0,41%
9:46:28
5,3680
1.600
8.589
-0,41%
9:46:28
5,3660
762
4.089
-0,45%
9:45:27
5,3660
1.939
10.405
-0,45%
9:45:27
5,3660
560
3.005
-0,45%
9:45:27
5,3680
1.171
6.286
-0,41%
9:45:23
5,3680
2.440
13.098
-0,41%
9:45:23
5,3680
584
3.135
-0,41%
9:45:23
5,3680
732
3.929
-0,41%
9:45:23
5,3680
1.171
6.286
-0,41%
9:44:51
5,3720
102
548
-0,33%
9:43:51
5,3720
17
91
-0,33%
9:43:38
5,3720
697
3.744
-0,33%
9:43:38
5,3680
175
939
-0,41%
9:43:19
5,3680
151
811
-0,41%
9:43:19
5,3680
1.021
5.481
-0,41%
9:43:19
5,3680
28
150
-0,41%
9:43:19
5,3680
40
215
-0,41%
9:43:19
5,3680
751
4.031
-0,41%
9:43:18
5,3680
1.080
5.797
-0,41%
9:43:07
5,3680
7
38
-0,41%
9:43:07
5,3680
870
4.670
-0,41%
9:43:07
5,3680
12
64
-0,41%
9:43:07
5,3700
2.000
10.740
-0,37%
9:43:01
5,3680
1.000
5.368
-0,41%
9:42:49
5,3680
205
1.100
-0,41%
9:42:31
5,3680
775
4.160
-0,41%
9:42:31
5,3680
613
3.291
-0,41%
9:42:31
5,3700
51
274
-0,37%
9:42:23
5,3700
979
5.257
-0,37%
9:42:23
5,3700
51
274
-0,37%
9:42:23
5,3700
154
827
-0,37%
9:42:23
5,3700
184
988
-0,37%
9:42:17
5,3700
350
1.880
-0,37%
9:41:52
5,3700
2.414
12.963
-0,37%
9:41:43
5,3700
2.000
10.740
-0,37%
9:41:43
5,3720
1.092
5.866
-0,33%
9:41:43
5,3720
1.209
6.495
-0,33%
9:41:43
5,3720
1.114
5.984
-0,33%
9:41:43
5,3720
1.209
6.495
-0,33%
9:41:43
5,3720
208
1.117
-0,33%
9:41:43
5,3760
870
4.677
-0,26%
9:40:32
5,3740
490
2.633
-0,30%
9:40:25
5,3740
10
54
-0,30%
9:40:25
5,3740
1.355
7.282
-0,30%
9:40:13
5,3740
10
54
-0,30%
9:40:13
5,3740
591
3.176
-0,30%
9:39:51
5,3740
205
1.102
-0,30%
9:39:51
5,3720
484
2.600
-0,33%
9:39:44
5,3700
328
1.761
-0,37%
9:38:31
5,3700
2.792
14.993
-0,37%
9:38:31
5,3700
1.280
6.874
-0,37%
9:38:31
5,3780
698
3.754
-0,22%
9:37:36
5,3760
205
1.102
-0,26%
9:37:36
5,3760
853
4.586
-0,26%
9:37:36
5,3760
1.080
5.806
-0,26%
9:37:36
5,3760
750
4.032
-0,26%
9:37:36
5,3760
2.121
11.402
-0,26%
9:37:36
5,3760
1.319
7.091
-0,26%
9:37:36
5,3760
5.974
32.116
-0,26%
9:37:36
5,3740
256
1.376
-0,30%
9:37:25
5,3760
2.792
15.010
-0,26%
9:37:13
5,3760
4.060
21.827
-0,26%
9:37:13
5,3780
9.000
48.402
-0,22%
9:37:13
5,3800
1.168
6.284
-0,19%
9:37:08
5,3800
15.000
80.700
-0,19%
9:37:08
5,3800
1.208
6.499
-0,19%
9:36:18
5,3800
1.168
6.284
-0,19%
9:36:18
5,3800
732
3.938
-0,19%
9:36:18
5,3800
209
1.124
-0,19%
9:36:18
5,3800
895
4.815
-0,19%
9:36:18
5,3800
930
5.003
-0,19%
9:36:18
5,3840
894
4.813
-0,11%
9:35:53
5,3840
1.321
7.112
-0,11%
9:35:53
5,3860
732
3.943
-0,07%
9:35:33
5,3860
968
5.214
-0,07%
9:35:33
5,3860
540
2.908
-0,07%
9:35:30
5,3920
802
4.324
0,04%
9:34:56
5,3920
1.080
5.823
0,04%
9:34:56
5,3920
1.225
6.605
0,04%
9:34:56
5,3920
204
1.100
0,04%
9:34:56
5,3920
5.119
27.602
0,04%
9:34:56
5,3920
1.166
6.287
0,04%
9:34:56
5,3920
794
4.281
0,04%
9:34:56
5,3940
1.365
7.363
0,07%
9:34:56
5,3920
824
4.443
0,04%
9:34:50
5,3900
1.406
7.578
0,00%
9:34:38
5,3900
1.016
5.476
0,00%
9:34:38
5,3920
5.565
30.006
0,04%
9:34:23
5,3900
732
3.945
0,00%
9:34:22
5,3900
3.138
16.914
0,00%
9:34:22
5,3900
1.287
6.937
0,00%
9:34:22
5,3900
1.287
6.937
0,00%
9:34:22
5,3900
20
108
0,00%
9:34:13
5,3900
453
2.442
0,00%
9:34:13
5,3900
26
140
0,00%
9:34:11
5,3900
6.647
35.827
0,00%
9:34:11
5,3900
999
5.385
0,00%
9:34:11
5,3900
5.832
31.434
0,00%
9:34:10
5,3900
2.168
11.686
0,00%
9:34:10
5,3880
1.500
8.082
-0,04%
9:32:50
5,3900
697
3.757
0,00%
9:32:32
5,3900
2.303
12.413
0,00%
9:32:32
5,3900
21
113
0,00%
9:32:10
5,3900
1.000
5.390
0,00%
9:32:10
5,3920
1.000
5.392
0,04%
9:32:03
5,3940
200
1.079
0,07%
9:31:24
5,3920
2.369
12.774
0,04%
9:31:01
5,3920
402
2.168
0,04%
9:31:01
5,3920
732
3.947
0,04%
9:30:22
5,3920
685
3.694
0,04%
9:30:22
5,3920
1.232
6.643
0,04%
9:30:22
5,3920
211
1.138
0,04%
9:30:22
5,3900
732
3.945
0,00%
9:30:05
5,3900
983
5.298
0,00%
9:30:05
5,3900
11
59
0,00%
9:30:01
5,3900
205
1.105
0,00%
9:30:01
5,3900
1.266
6.824
0,00%
9:30:01
5,3880
552
2.974
-0,04%
9:30:01
5,3880
2.395
12.904
-0,04%
9:30:01
5,3880
6.053
32.614
-0,04%
9:30:01
5,3860
3.075
16.562
-0,07%
9:30:00
5,3900
205
1.105
0,00%
9:29:50
5,3900
2.668
14.381
0,00%
9:29:50
5,3960
11
59
0,11%
9:29:08
5,3940
1.319
7.115
0,07%
9:29:08
5,3940
207
1.117
0,07%
9:29:08
5,3920
21
113
0,04%
9:29:02
5,3900
17
92
0,00%
9:28:55
5,3900
2.321
12.510
0,00%
9:28:55
5,3900
960
5.174
0,00%
9:28:38
5,3900
2.440
13.152
0,00%
9:28:38
5,3900
205
1.105
0,00%
9:28:38
5,3900
1.166
6.285
0,00%
9:28:38
5,3900
695
3.746
0,00%
9:28:38
5,3900
1.080
5.821
0,00%
9:28:38
5,3900
1.260
6.791
0,00%
9:28:38
5,3900
960
5.174
0,00%
9:28:38
5,3900
1.484
7.999
0,00%
9:28:38
5,3920
978
5.273
0,04%
9:28:28
5,3940
381
2.055
0,07%
9:28:12
5,3920
209
1.127
0,04%
9:28:06
5,3920
2.845
15.340
0,04%
9:28:06
5,3920
9.000
48.528
0,04%
9:28:06
5,3900
14
75
0,00%
9:26:44
5,3900
2.780
14.984
0,00%
9:26:44
5,3900
205
1.105
0,00%
9:26:44
5,3900
2.000
10.780
0,00%
9:26:44
5,3880
3.600
19.397
-0,04%
9:26:43
5,3880
671
3.615
-0,04%
9:26:43
5,3860
593
3.194
-0,07%
9:26:33
5,3860
83
447
-0,07%
9:26:33
5,3860
212
1.142
-0,07%
9:26:33
5,3800
460
2.475
-0,19%
9:26:10
5,3780
9.940
53.457
-0,22%
9:25:45
5,3780
881
4.738
-0,22%
9:25:45
5,3780
205
1.102
-0,22%
9:25:45
5,3780
909
4.889
-0,22%
9:25:45
5,3780
6.065
32.618
-0,22%
9:25:45
5,3840
10
54
-0,11%
9:25:12
5,3820
24
129
-0,15%
9:25:06
5,3780
851
4.577
-0,22%
9:24:46
5,3780
2.431
13.074
-0,22%
9:24:46
5,3780
5.718
30.751
-0,22%
9:24:46
5,3780
9.000
48.402
-0,22%
9:24:46
5,3760
130
699
-0,26%
9:24:19
5,3760
2.553
13.725
-0,26%
9:24:19
5,3760
5.848
31.439
-0,26%
9:24:19
5,3780
732
3.937
-0,22%
9:24:19
5,3780
841
4.523
-0,22%
9:24:19
5,3780
2.202
11.842
-0,22%
9:24:19
5,3780
5.694
30.622
-0,22%
9:24:19
5,3780
200
1.076
-0,22%
9:24:18
5,3800
1.168
6.284
-0,19%
9:23:59
5,3800
682
3.669
-0,19%
9:23:59
5,3800
2.150
11.567
-0,19%
9:23:59
5,3820
167
899
-0,15%
9:23:55
5,3820
3.085
16.603
-0,15%
9:23:54
5,3840
683
3.677
-0,11%
9:23:54
5,3840
732
3.941
-0,11%
9:23:54
5,3840
205
1.104
-0,11%
9:23:54
5,3840
4.000
21.536
-0,11%
9:23:54
5,3840
560
3.015
-0,11%
9:23:26
5,3860
205
1.104
-0,07%
9:23:24
5,3860
485
2.612
-0,07%
9:23:24
5,3880
303
1.633
-0,04%
9:23:16
5,3880
26
140
-0,04%
9:23:16
5,3900
205
1.105
0,00%
9:23:02
5,3900
674
3.633
0,00%
9:23:02
5,3880
1.228
6.616
-0,04%
9:22:48
5,3860
205
1.104
-0,07%
9:22:44
5,3820
720
3.875
-0,15%
9:22:36
5,3820
505
2.718
-0,15%
9:22:36
5,3820
136
732
-0,15%
9:22:33
5,3820
596
3.208
-0,15%
9:22:33
5,3820
732
3.940
-0,15%
9:22:33
5,3820
776
4.176
-0,15%
9:22:33
5,3840
693
3.731
-0,11%
9:22:28
5,3840
882
4.749
-0,11%
9:22:28
5,3840
1.200
6.461
-0,11%
9:22:28
5,3860
2.339
12.598
-0,07%
9:22:12
5,3860
3.133
16.874
-0,07%
9:22:12
5,3880
2.508
13.513
-0,04%
9:22:12
5,3880
205
1.105
-0,04%
9:22:12
5,3880
784
4.224
-0,04%
9:22:12
5,3880
112
603
-0,04%
9:21:49
5,3880
175
943
-0,04%
9:21:46
5,3880
205
1.105
-0,04%
9:21:46
5,3880
620
3.341
-0,04%
9:21:46
5,3840
209
1.125
-0,11%
9:20:30
5,3840
851
4.582
-0,11%
9:20:30
5,3880
100
539
-0,04%
9:20:30
5,3860
732
3.943
-0,07%
9:20:30
5,3860
2.480
13.357
-0,07%
9:20:30
5,3860
486
2.618
-0,07%
9:20:30
5,3860
2.129
11.467
-0,07%
9:20:30
5,3860
205
1.104
-0,07%
9:20:30
5,3860
5.868
31.605
-0,07%
9:20:30
5,3820
2.000
10.764
-0,15%
9:19:36
5,3840
464
2.498
-0,11%
9:19:22
5,3840
1.235
6.649
-0,11%
9:19:22
5,3840
1.235
6.649
-0,11%
9:19:22
5,3840
1.235
6.649
-0,11%
9:19:22
5,3840
1.235
6.649
-0,11%
9:19:22
5,3860
205
1.104
-0,07%
9:18:24
5,3860
351
1.890
-0,07%
9:18:24
5,3860
2.000
10.772
-0,07%
9:18:24
5,3900
816
4.398
0,00%
9:18:23
5,3900
205
1.105
0,00%
9:18:23
5,3880
13
70
-0,04%
9:18:17
5,3880
4.340
23.384
-0,04%
9:18:17
5,3880
660
3.556
-0,04%
9:18:09
5,3900
632
3.406
0,00%
9:18:03
5,3900
1.748
9.422
0,00%
9:18:03
5,3920
629
3.392
0,04%
9:18:01
5,3940
3.000
16.182
0,07%
9:18:01
5,3900
25
135
0,00%
9:17:43
5,3880
605
3.260
-0,04%
9:17:28
5,3920
200
1.078
0,04%
9:17:21
5,3880
2.472
13.319
-0,04%
9:17:09
5,3860
1.850
9.964
-0,07%
9:16:51
5,3860
3.000
16.158
-0,07%
9:16:29
5,3880
405
2.182
-0,04%
9:16:26
5,3880
561
3.023
-0,04%
9:16:26
5,3900
1.959
10.559
0,00%
9:16:08
5,3900
1
5
0,00%
9:16:08
5,3900
1
5
0,00%
9:16:08
5,3940
988
5.329
0,07%
9:16:04
5,3920
732
3.947
0,04%
9:15:53
5,3920
2.440
13.156
0,04%
9:15:53
5,3920
1.919
10.347
0,04%
9:15:53
5,3920
2.105
11.350
0,04%
9:15:53
5,3920
405
2.184
0,04%
9:15:53
5,3940
472
2.546
0,07%
9:15:53
5,3980
994
5.366
0,15%
9:15:00
5,3960
2.514
13.566
0,11%
9:14:57
5,3960
1.208
6.518
0,11%
9:14:57
5,3960
204
1.101
0,11%
9:14:57
5,3960
1.080
5.828
0,11%
9:14:57
5,3960
994
5.364
0,11%
9:14:57
5,3980
833
4.497
0,15%
9:14:43
5,3920
469
2.529
0,04%
9:13:50
5,3920
425
2.292
0,04%
9:13:50
5,3940
50
270
0,07%
9:13:31
5,3940
3
16
0,07%
9:13:31
5,3940
3
16
0,07%
9:13:31
5,3980
39
211
0,15%
9:12:46
5,3980
732
3.951
0,15%
9:12:46
5,3980
561
3.028
0,15%
9:12:46
5,3980
1.168
6.305
0,15%
9:12:46
5,3960
1.000
5.396
0,11%
9:12:41
5,3940
144
777
0,07%
9:12:41
5,3940
400
2.158
0,07%
9:12:41
5,3920
3.865
20.840
0,04%
9:12:22
5,3920
9
49
0,04%
9:12:22
5,3920
10
54
0,04%
9:12:22
5,3900
303
1.633
0,00%
9:12:17
5,3920
205
1.105
0,04%
9:12:17
5,3880
1.000
5.388
-0,04%
9:12:09
5,3880
2.440
13.147
-0,04%
9:12:01
5,3880
650
3.502
-0,04%
9:12:01
5,3880
1.287
6.934
-0,04%
9:12:01
5,3880
637
3.432
-0,04%
9:12:01
5,3880
28
151
-0,04%
9:12:01
5,3880
28
151
-0,04%
9:12:01
5,3900
1.316
7.093
0,00%
9:11:58
5,3900
543
2.927
0,00%
9:11:58
5,3860
3.200
17.235
-0,07%
9:11:53
5,3860
209
1.126
-0,07%
9:11:53
5,3860
622
3.350
-0,07%
9:11:30
5,3840
5.974
32.164
-0,11%
9:11:30
5,3840
2.101
11.312
-0,11%
9:11:30
5,3840
643
3.462
-0,11%
9:11:20
5,3860
205
1.104
-0,07%
9:11:14
5,3760
205
1.102
-0,26%
9:10:37
5,3760
713
3.833
-0,26%
9:10:37
5,3760
42
226
-0,26%
9:10:37
5,3760
211
1.134
-0,26%
9:10:32
5,3720
574
3.084
-0,33%
9:10:20
5,3740
1.903
10.227
-0,30%
9:10:19
5,3740
1.831
9.840
-0,30%
9:10:19
5,3740
2.000
10.748
-0,30%
9:10:19
5,3740
800
4.299
-0,30%
9:10:19
5,3760
205
1.102
-0,26%
9:10:19
5,3760
1.048
5.634
-0,26%
9:10:19
5,3760
205
1.102
-0,26%
9:10:06
5,3760
1.309
7.037
-0,26%
9:10:06
5,3780
599
3.221
-0,22%
9:09:42
5,3780
403
2.167
-0,22%
9:09:42
5,3780
207
1.113
-0,22%
9:09:42
5,3820
1.613
8.681
-0,15%
9:09:36
5,3820
685
3.687
-0,15%
9:09:36
5,3820
1.421
7.648
-0,15%
9:09:36
5,3760
207
1.113
-0,26%
9:09:32
5,3740
167
897
-0,30%
9:09:12
5,3760
2.440
13.117
-0,26%
9:08:54
5,3760
205
1.102
-0,26%
9:08:54
5,3760
850
4.570
-0,26%
9:08:54
5,3780
227
1.221
-0,22%
9:08:48
5,3760
2.000
10.752
-0,26%
9:08:43
5,3760
2.136
11.483
-0,26%
9:08:43
5,3760
2.200
11.827
-0,26%
9:08:43
5,3760
1.823
9.800
-0,26%
9:08:43
5,3760
2.187
11.757
-0,26%
9:08:43
5,3760
4.880
26.235
-0,26%
9:08:43
5,3760
1.500
8.064
-0,26%
9:08:43
5,3760
1.000
5.376
-0,26%
9:08:43
5,3760
1.169
6.285
-0,26%
9:08:43
5,3760
212
1.140
-0,26%
9:08:43
5,3780
1.270
6.830
-0,22%
9:08:43
5,3780
1.169
6.287
-0,22%
9:08:43
5,3780
1.628
8.755
-0,22%
9:08:43
5,3760
292
1.570
-0,26%
9:08:25
5,3760
1.708
9.182
-0,26%
9:08:25
5,3780
2.738
14.725
-0,22%
9:08:18
5,3840
2.160
11.629
-0,11%
9:08:13
5,3820
1.169
6.292
-0,15%
9:08:13
5,3820
2.024
10.893
-0,15%
9:08:13
5,3800
205
1.103
-0,19%
9:08:13
5,3800
9.000
48.420
-0,19%
9:08:13
5,3760
616
3.312
-0,26%
9:08:04
5,3780
2.519
13.547
-0,22%
9:08:04
5,3780
2.778
14.940
-0,22%
9:07:43
5,3780
1.500
8.067
-0,22%
9:07:42
5,3780
19
102
-0,22%
9:07:26
5,3800
487
2.620
-0,19%
9:07:26
5,3780
205
1.102
-0,22%
9:07:26
5,3800
2.500
13.450
-0,19%
9:06:27
5,3800
150
807
-0,19%
9:06:14
5,3760
213
1.145
-0,26%
9:06:13
5,3760
2.892
15.547
-0,26%
9:06:13
5,3800
465
2.502
-0,19%
9:05:46
5,3800
2.000
10.760
-0,19%
9:05:46
5,3800
684
3.680
-0,19%
9:05:14
5,3790
816
4.389
-0,20%
9:05:14
5,3800
369
1.985
-0,19%
9:05:02
5,3780
205
1.102
-0,22%
9:05:02
5,3780
1.952
10.498
-0,22%
9:05:02
5,3760
5.983
32.165
-0,26%
9:04:54
5,3740
1.169
6.282
-0,30%
9:04:54
5,3760
4.880
26.235
-0,26%
9:04:54
5,3760
175
941
-0,26%
9:04:54
5,3760
994
5.344
-0,26%
9:04:54
5,3780
1.168
6.282
-0,22%
9:04:54
5,3780
2.269
12.203
-0,22%
9:04:54
5,3780
2.125
11.428
-0,22%
9:04:54
5,3780
2.007
10.794
-0,22%
9:04:54
5,3800
192
1.033
-0,19%
9:04:54
5,3800
4.273
22.989
-0,19%
9:04:36
5,3820
1.171
6.302
-0,15%
9:04:36
5,3800
1.171
6.300
-0,19%
9:04:36
5,3800
5.000
26.900
-0,19%
9:04:36
5,3760
3.000
16.128
-0,26%
9:04:18
5,3640
800
4.291
-0,48%
9:03:57
5,3680
163
875
-0,41%
9:03:33
5,3680
1.491
8.004
-0,41%
9:03:33
5,3680
1.654
8.879
-0,41%
9:03:33
5,3680
1.600
8.589
-0,41%
9:03:33
5,3680
2.848
15.288
-0,41%
9:03:33
5,3680
1.171
6.286
-0,41%
9:03:33
5,3700
900
4.833
-0,37%
9:03:33
5,3700
40
215
-0,37%
9:03:33
5,3700
1.863
10.004
-0,37%
9:03:33
5,3720
1.194
6.414
-0,33%
9:03:33
5,3720
460
2.471
-0,33%
9:03:33
5,3660
269
1.443
-0,45%
9:02:47
5,3640
1.174
6.297
-0,48%
9:02:27
5,3640
772
4.141
-0,48%
9:02:27
5,3620
928
4.976
-0,52%
9:02:20
5,3620
1.174
6.295
-0,52%
9:02:20
5,3600
1.174
6.293
-0,56%
9:02:20
5,3580
1.174
6.290
-0,59%
9:02:20
5,3540
200
1.071
-0,67%
9:02:10
5,3560
176
943
-0,63%
9:01:54
5,3560
497
2.662
-0,63%
9:01:54
5,3480
538
2.877
-0,78%
9:01:04
5,3500
4.008
21.443
-0,74%
9:00:58
5,3500
2.466
13.193
-0,74%
9:00:58
5,3500
2.526
13.514
-0,74%
9:00:58
5,3500
1.246
6.666
-0,74%
9:00:39
5,3460
1.999
10.687
-0,82%
9:00:39
5,3460
112
599
-0,82%
9:00:39
5,3440
807
4.313
-0,85%
9:00:39
5,3420
2.553
13.638
-0,89%
9:00:35
5,3420
2.447
13.072
-0,89%
9:00:35
5,3380
3.000
16.014
-0,96%
9:00:33
5,3440
497
2.656
-0,85%
9:00:28
5,3420
658
3.515
-0,89%
9:00:28
5,3420
73
390
-0,89%
9:00:27
5,3400
100
534
-0,93%
9:00:27
5,3400
938
5.009
-0,93%
9:00:27
5,3420
2.524
13.483
-0,89%
9:00:27
5,3420
938
5.011
-0,89%
9:00:27
5,3460
96
513
-0,82%
9:00:27
5,3460
1
5
-0,82%
9:00:26
5,3360
810
4.322
-1,00%
9:00:26
5,3420
810
4.327
-0,89%
9:00:26
5,3380
614
3.278
-0,96%
9:00:25
5,3380
731
3.902
-0,96%
9:00:25
5,3440
1.659
8.866
-0,85%
9:00:25
5,3440
928
4.959
-0,85%
9:00:25
5,3440
731
3.906
-0,85%
9:00:25
5,3440
731
3.906
-0,85%
9:00:25
5,3520
9.760
52.236
-0,71%
9:00:25
5,3500
2.440
13.054
-0,74%
9:00:25
5,3500
4.933
26.392
-0,74%
9:00:25
5,3480
994
5.316
-0,78%
9:00:24
5,3200
1.769
9.411
-1,30%
9:00:24
5,3220
731
3.890
-1,26%
9:00:24
5,3200
5.735
30.510
-1,30%
9:00:24
5,3220
235
1.251
-1,26%
9:00:24
5,3220
1.019
5.423
-1,26%
9:00:24
5,3220
824
4.385
-1,26%
9:00:24
5,3220
1.120
5.961
-1,26%
9:00:24
5,3240
1.318
7.017
-1,22%
9:00:24
5,3260
398
2.120
-1,19%
9:00:24
5,3280
731
3.895
-1,15%
9:00:24
5,3340
757
4.038
-1,04%
9:00:24
5,3280
1.246
6.639
-1,15%
9:00:24
5,3280
235
1.252
-1,15%
9:00:24
5,3280
1.321
7.038
-1,15%
9:00:24
5,3300
497
2.649
-1,11%
9:00:24
5,3300
2.000
10.660
-1,11%
9:00:24
5,3300
2.000
10.660
-1,11%
9:00:24
5,3300
400
2.132
-1,11%
9:00:24
5,3320
845
4.506
-1,08%
9:00:24
5,3320
2.440
13.010
-1,08%
9:00:24
5,3320
1.266
6.750
-1,08%
9:00:24
5,3340
842
4.491
-1,04%
9:00:24
5,3380
914
4.879
-0,96%
9:00:24
5,3400
994
5.308
-0,93%
9:00:24
5,3340
866
4.619
-1,04%
9:00:24
5,3360
1.176
6.275
-1,00%
9:00:24
5,3360
1.324
7.065
-1,00%
9:00:24
5,3380
1.176
6.277
-0,96%
9:00:24
5,3400
1.176
6.280
-0,93%
9:00:24
5,3400
1.253
6.691
-0,93%
9:00:24
5,3400
936
4.998
-0,93%
9:00:24
5,3420
1.176
6.282
-0,89%
9:00:24
5,3440
2.440
13.039
-0,85%
9:00:24
5,3440
1.179
6.301
-0,85%
9:00:24
5,3460
1.304
6.971
-0,82%
9:00:24
5,3460
994
5.314
-0,82%
9:00:24
5,3500
6.779
36.268
-0,74%
9:00:22
5,3500
34.142
182.660
-0,74%
9:00:22
5,3560
3.634
19.464
-0,63%
9:00:22
5,3560
3.424
18.339
-0,63%
9:00:22
5,3600
804
4.309
-0,56%
9:00:22
5,3600
60
322
-0,56%
9:00:22
5,3600
280
1.501
-0,56%
9:00:22
5,3600
24
129
-0,56%
9:00:22
5,3500
79
423
-0,74%
9:00:22
5,3500
200
1.070
-0,74%
9:00:22
5,3500
400
2.140
-0,74%
9:00:22
5,3500
2.500
13.375
-0,74%
9:00:22
5,3500
500
2.675
-0,74%
9:00:22
5,3500
280
1.498
-0,74%
9:00:22
5,3600
5.435
29.132
-0,56%
9:00:22
5,3600
4.585
24.576
-0,56%
9:00:22
5,3600
4.711
25.251
-0,56%
9:00:22
5,3600
12.768
68.436
-0,56%
9:00:22
5,3600
100
536
-0,56%
9:00:22
5,3600
1.810
9.702
-0,56%
9:00:22
5,3600
9.470
50.759
-0,56%
9:00:22
5,3600
1.121
6.009
-0,56%
9:00:22
5,3600
1.319
7.070
-0,56%
9:00:22
5,3600
2.440
13.078
-0,56%
9:00:22
5,3600
2.440
13.078
-0,56%
9:00:22
5,3600
2.860
15.330
-0,56%
9:00:22
5,3600
5.022
26.918
-0,56%
9:00:22
5,3600
2.521
13.513
-0,56%
9:00:22
5,3600
3.259
17.468
-0,56%
9:00:22
5,3600
1.235
6.620
-0,56%
9:00:22
5,3600
9.608
51.499
-0,56%
9:00:22
5,3600
799
4.283
-0,56%
9:00:22
5,3600
1.859
9.964
-0,56%
9:00:22
5,3600
198
1.061
-0,56%
9:00:22
5,3600
133
713
-0,56%
9:00:22
5,3600
190
1.018
-0,56%
9:00:22
5,3600
563
3.018
-0,56%
9:00:22
5,3600
669
3.586
-0,56%
9:00:22
5,3600
353
1.892
-0,56%
9:00:22
5,3600
74
397
-0,56%
9:00:22
5,3600
4.458
23.895
-0,56%
9:00:22
5,3600
2.309
12.376
-0,56%
9:00:22
5,3600
1.422
7.622
-0,56%
9:00:22
5,3600
1.000
5.360
-0,56%
9:00:22
5,3600
1.605
8.603
-0,56%
9:00:22
5,3600
856
4.588
-0,56%
9:00:22
5,3600
1.235
6.620
-0,56%
9:00:22
5,3600
304
1.629
-0,56%
9:00:22
5,3600
981
5.258
-0,56%
9:00:22
5,3600
1.235
6.620
-0,56%
9:00:22
5,3600
1.342
7.193
-0,56%
9:00:22
5,3600
515
2.760
-0,56%
9:00:22
5,3600
83
445
-0,56%
9:00:22
5,3600
1.441
7.724
-0,56%
9:00:22
5,3600
1.350
7.236
-0,56%
9:00:22
5,3600
698
3.741
-0,56%
9:00:22
5,3600
302
1.619
-0,56%
9:00:22
5,3600
213
1.142
-0,56%
9:00:22
5,3600
786
4.213
-0,56%
9:00:22
5,3600
449
2.407
-0,56%
9:00:22
5,3600
515
2.760
-0,56%
9:00:22
5,3600
365
1.956
-0,56%
9:00:22
5,3600
2.535
13.588
-0,56%
9:00:22
5,3600
515
2.760
-0,56%
9:00:22
5,3600
660
3.538
-0,56%
9:00:22
5,3600
500
2.680
-0,56%
9:00:22
5,3600
75
402
-0,56%
9:00:22
5,3600
2.709
14.520
-0,56%
9:00:22
5,3600
225
1.206
-0,56%
9:00:22
5,3600
439
2.353
-0,56%
9:00:22
5,3600
1.491
7.992
-0,56%
9:00:22
5,3600
18
96
-0,56%
9:00:22
5,3600
2.028
10.870
-0,56%
9:00:22
5,3600
938
5.028
-0,56%
9:00:22
5,3600
916
4.910
-0,56%
9:00:22
5,3600
1.518
8.136
-0,56%
9:00:22
5,3600
1.273
6.823
-0,56%
9:00:22
5,3600
1.764
9.455
-0,56%
9:00:22
5,3600
2.126
11.395
-0,56%
9:00:22
5,3600
846
4.535
-0,56%
9:00:22
5,3600
2.595
13.909
-0,56%
9:00:22
5,3600
1.000
5.360
-0,56%
9:00:22
5,3600
109
584
-0,56%
9:00:22
5,3600
3.873
20.759
-0,56%
9:00:22
5,3600
3.127
16.761
-0,56%
9:00:22
5,3600
532
2.852
-0,56%
9:00:22
5,3600
2.705
14.499
-0,56%
9:00:22
5,3600
5
27
-0,56%
9:00:22
5,3600
472
2.530
-0,56%
9:00:22
5,3600
1.000
5.360
-0,56%
9:00:22
5,3600
26
139
-0,56%
9:00:22
5,3600
1.207
6.470
-0,56%
9:00:22
5,3600
252
1.351
-0,56%
9:00:22
5,3600
1.104
5.917
-0,56%
9:00:22
5,3600
1
5
-0,56%
9:00:22
5,3600
6
32
-0,56%
9:00:22
5,3600
1
5
-0,56%
9:00:22
5,3600
11
59
-0,56%
9:00:22
5,3600
428
2.294
-0,56%
9:00:22
5,3600
281
1.506
-0,56%
9:00:22
5,3600
388
2.080
-0,56%
9:00:22
5,3600
1.186
6.357
-0,56%
9:00:22
5,3600
814
4.363
-0,56%
9:00:22
5,3600
502
2.691
-0,56%
9:00:22
5,3600
362
1.940
-0,56%
9:00:22
5,3600
542
2.905
-0,56%
9:00:22
5,3600
390
2.090
-0,56%
9:00:22
5,3600
95
509
-0,56%
9:00:22
5,3600
528
2.830
-0,56%
9:00:22
5,3600
500
2.680
-0,56%
9:00:22
5,3600
1.000
5.360
-0,56%
9:00:22
5,3600
2.686
14.397
-0,56%
9:00:22
5,3600
11
59
-0,56%
9:00:22
5,3600
2.712
14.536
-0,56%
9:00:22
5,3600
6
32
-0,56%
9:00:22
5,3600
140
750
-0,56%
9:00:22
5,3600
5
27
-0,56%
9:00:22
5,3600
143
766
-0,56%
9:00:22
5,3600
10.000
53.600
-0,56%
9:00:22
5,3600
2.676
14.343
-0,56%
9:00:22
5,3600
115
616
-0,56%
9:00:22
5,3600
150
804
-0,56%
9:00:22
5,3600
100
536
-0,56%
9:00:22
5,3600
115
616
-0,56%
9:00:22
5,3600
1.200
6.432
-0,56%
9:00:22
5,3600
10
54
-0,56%
9:00:22
5,3600
400
2.144
-0,56%
9:00:22
5,3600
3.900
20.904
-0,56%
9:00:22
5,3600
1.191
6.384
-0,56%
9:00:22
5,3600
1
5
-0,56%
9:00:22
5,3600
13
70
-0,56%
9:00:22
5,3600
350
1.876
-0,56%
9:00:22
5,3600
100
536
-0,56%
9:00:22
5,3600
470
2.519
-0,56%
9:00:22
5,3600
530
2.841
-0,56%
9:00:22
5,3600
260
1.394
-0,56%
9:00:22
5,3600
100
536
-0,56%
9:00:22
5,3600
11
59
-0,56%
9:00:22
5,3600
750
4.020
-0,56%
9:00:22
5,3600
53
284
-0,56%
9:00:22
5,3600
20
107
-0,56%
9:00:22
5,3600
800
4.288
-0,56%
9:00:22
5,3600
100
536
-0,56%
9:00:22
5,3600
1.526
8.179
-0,56%
9:00:22
5,3600
500
2.680
-0,56%
9:00:22
5,3600
1.573
8.431
-0,56%
9:00:22
5,3600
100
536
-0,56%
9:00:22
1569