4,4370	249	1.105	-0,60%	12:33:09
4,4370	5.080	22.540	-0,60%	12:33:09
4,4370	672	2.982	-0,60%	12:33:09
4,4370	733	3.252	-0,60%	12:33:09
4,4370	3.751	16.643	-0,60%	12:33:09
4,4380	1.079	4.789	-0,58%	12:33:05
4,4380	672	2.982	-0,58%	12:33:05
4,4380	249	1.105	-0,58%	12:33:05
4,4390	7.946	35.272	-0,56%	12:33:05
4,4400	1.360	6.038	-0,54%	12:33:05
4,4400	1.568	6.962	-0,54%	12:33:05
4,4400	44	195	-0,54%	12:33:05
4,4400	4.406	19.563	-0,54%	12:33:05
4,4400	1.000	4.440	-0,54%	12:33:05
4,4400	1.500	6.660	-0,54%	12:33:05
4,4400	10	44	-0,54%	12:33:05
4,4410	1.729	7.678	-0,52%	12:33:05
4,4410	734	3.260	-0,52%	12:33:05
4,4410	4.123	18.310	-0,52%	12:33:05
4,4420	753	3.345	-0,49%	12:32:55
4,4430	2.856	12.689	-0,47%	12:32:53
4,4440	1.686	7.493	-0,45%	12:32:52
4,4440	90	400	-0,45%	12:32:52
4,4440	1.444	6.417	-0,45%	12:32:52
4,4440	1.125	5.000	-0,45%	12:32:52
4,4440	36.245	161.073	-0,45%	12:32:52
4,4440	588	2.613	-0,45%	12:32:52
4,4450	142	631	-0,43%	12:32:46
4,4450	793	3.525	-0,43%	12:32:44
4,4450	1.300	5.779	-0,43%	12:32:38
4,4450	1.879	8.352	-0,43%	12:32:38
4,4450	6.440	28.626	-0,43%	12:32:38
4,4450	1.257	5.587	-0,43%	12:32:38
4,4480	975	4.337	-0,36%	12:32:23
4,4480	546	2.429	-0,36%	12:32:23
4,4470	771	3.429	-0,38%	12:32:23
4,4470	1.000	4.447	-0,38%	12:32:23
4,4470	314	1.396	-0,38%	12:32:23
4,4470	2.535	11.273	-0,38%	12:32:23
4,4470	842	3.744	-0,38%	12:32:23
4,4470	101	449	-0,38%	12:32:23
4,4460	9.041	40.196	-0,40%	12:31:50
4,4460	672	2.988	-0,40%	12:31:50
4,4460	287	1.276	-0,40%	12:31:50
4,4470	882	3.922	-0,38%	12:31:48
4,4470	1.791	7.965	-0,38%	12:31:48
4,4470	1.835	8.160	-0,38%	12:31:48
4,4480	451	2.006	-0,36%	12:31:24
4,4480	1.176	5.231	-0,36%	12:31:20
4,4480	1.791	7.966	-0,36%	12:31:20
4,4480	3.431	15.261	-0,36%	12:31:20
4,4490	270	1.201	-0,34%	12:30:10
4,4500	2.332	10.377	-0,31%	12:29:45
4,4500	1.000	4.450	-0,31%	12:29:45
4,4500	1.141	5.077	-0,31%	12:29:45
4,4500	1.500	6.675	-0,31%	12:29:22
4,4500	3.324	14.792	-0,31%	12:27:05
4,4510	2.369	10.544	-0,29%	12:27:05
4,4510	1.357	6.040	-0,29%	12:27:05
4,4510	1.400	6.231	-0,29%	12:27:05
4,4510	1.966	8.751	-0,29%	12:27:05
4,4510	6.058	26.964	-0,29%	12:27:05
4,4510	3.526	15.694	-0,29%	12:27:05
4,4520	1.099	4.893	-0,27%	12:27:01
4,4520	853	3.798	-0,27%	12:26:23
4,4520	1.356	6.037	-0,27%	12:26:23
4,4520	104	463	-0,27%	12:26:23
4,4520	2.000	8.904	-0,27%	12:26:23
4,4530	1.141	5.081	-0,25%	12:24:23
4,4510	1.233	5.488	-0,29%	12:23:49
4,4510	6.578	29.279	-0,29%	12:23:49
4,4520	6.389	28.444	-0,27%	12:23:49
4,4520	5.800	25.822	-0,27%	12:23:49
4,4520	411	1.830	-0,27%	12:23:45
4,4520	293	1.304	-0,27%	12:23:45
4,4520	1.819	8.098	-0,27%	12:23:45
4,4520	5.888	26.213	-0,27%	12:23:45
4,4520	114	508	-0,27%	12:23:24
4,4530	753	3.353	-0,25%	12:23:06
4,4510	1.400	6.231	-0,29%	12:22:55
4,4510	2.000	8.902	-0,29%	12:22:55
4,4500	280	1.246	-0,31%	12:22:51
4,4480	2.000	8.896	-0,36%	12:21:57
4,4500	1.114	4.957	-0,31%	12:19:56
4,4490	746	3.319	-0,34%	12:18:51
4,4490	604	2.687	-0,34%	12:18:46
4,4490	500	2.225	-0,34%	12:18:46
4,4480	1.400	6.227	-0,36%	12:18:34
4,4480	1.181	5.253	-0,36%	12:18:34
4,4470	1.102	4.901	-0,38%	12:18:29
4,4470	1.026	4.563	-0,38%	12:18:06
4,4470	652	2.899	-0,38%	12:15:33
4,4470	813	3.615	-0,38%	12:15:33
4,4470	604	2.686	-0,38%	12:14:28
4,4470	1.176	5.230	-0,38%	12:14:00
4,4470	1.790	7.960	-0,38%	12:14:00
4,4470	2.702	12.016	-0,38%	12:14:00
4,4470	2.077	9.236	-0,38%	12:14:00
4,4470	586	2.606	-0,38%	12:14:00
4,4480	1.900	8.451	-0,36%	12:11:46
4,4450	424	1.885	-0,43%	12:08:43
4,4450	576	2.560	-0,43%	12:08:43
4,4460	1.359	6.042	-0,40%	12:07:13
4,4460	1.000	4.446	-0,40%	12:07:13
4,4460	1.312	5.833	-0,40%	12:07:13
4,4450	19.300	85.789	-0,43%	12:07:13
4,4460	731	3.250	-0,40%	12:06:53
4,4460	1.001	4.450	-0,40%	12:06:53
4,4460	719	3.197	-0,40%	12:06:53
4,4460	2.624	11.666	-0,40%	12:06:53
4,4460	1.352	6.011	-0,40%	12:06:53
4,4460	4.450	19.785	-0,40%	12:06:53
4,4480	1.056	4.697	-0,36%	12:06:44
4,4500	1.000	4.450	-0,31%	12:06:21
4,4500	2.598	11.561	-0,31%	12:06:21
4,4500	2.000	8.900	-0,31%	12:06:21
4,4500	3.000	13.350	-0,31%	12:06:21
4,4500	882	3.925	-0,31%	12:06:21
4,4500	1.103	4.908	-0,31%	12:06:21
4,4520	37	165	-0,27%	12:05:26
4,4520	470	2.092	-0,27%	12:05:04
4,4520	1.357	6.041	-0,27%	12:02:40
4,4510	1.365	6.076	-0,29%	12:02:27
4,4520	9	40	-0,27%	12:01:11
4,4520	1.756	7.818	-0,27%	12:01:11
4,4520	1.000	4.452	-0,27%	12:01:11
4,4540	485	2.160	-0,22%	11:57:50
4,4540	2.000	8.908	-0,22%	11:57:33
4,4530	1.181	5.259	-0,25%	11:57:10
4,4530	5.000	22.265	-0,25%	11:57:06
4,4500	1.598	7.111	-0,31%	11:55:05
4,4520	1.165	5.187	-0,27%	11:54:52
4,4520	135	601	-0,27%	11:54:52
4,4520	89	396	-0,27%	11:54:52
4,4530	1.911	8.510	-0,25%	11:54:39
4,4510	1.600	7.122	-0,29%	11:53:51
4,4510	678	3.018	-0,29%	11:51:51
4,4500	1.358	6.043	-0,31%	11:50:55
4,4500	1.000	4.450	-0,31%	11:50:55
4,4500	1.583	7.044	-0,31%	11:50:55
4,4470	760	3.380	-0,38%	11:49:55
4,4460	465	2.067	-0,40%	11:49:52
4,4460	3.558	15.819	-0,40%	11:48:36
4,4480	1.724	7.668	-0,36%	11:47:31
4,4480	1.070	4.759	-0,36%	11:47:31
4,4490	4.500	20.021	-0,34%	11:45:57
4,4510	1.244	5.537	-0,29%	11:45:33
4,4510	499	2.221	-0,29%	11:45:33
4,4520	198	881	-0,27%	11:45:33
4,4520	539	2.400	-0,27%	11:45:32
4,4520	2.000	8.904	-0,27%	11:45:32
4,4510	1.357	6.040	-0,29%	11:45:32
4,4500	100	445	-0,31%	11:45:32
4,4490	1.000	4.449	-0,34%	11:45:32
4,4480	1.358	6.040	-0,36%	11:45:32
4,4480	1.400	6.227	-0,36%	11:45:32
4,4480	2.200	9.786	-0,36%	11:45:32
4,4480	1.358	6.040	-0,36%	11:45:30
4,4480	1.692	7.526	-0,36%	11:45:30
4,4480	4.966	22.089	-0,36%	11:45:30
4,4480	250	1.112	-0,36%	11:45:30
4,4500	882	3.925	-0,31%	11:43:54
4,4500	1.413	6.288	-0,31%	11:43:54
4,4490	1.695	7.541	-0,34%	11:43:53
4,4490	305	1.357	-0,34%	11:43:53
4,4490	229	1.019	-0,34%	11:43:53
4,4470	1.176	5.230	-0,38%	11:43:07
4,4470	1.528	6.795	-0,38%	11:43:07
4,4470	364	1.619	-0,38%	11:43:07
4,4470	994	4.420	-0,38%	11:43:07
4,4460	2.000	8.892	-0,40%	11:43:07
4,4460	2.618	11.640	-0,40%	11:43:07
4,4460	203	903	-0,40%	11:42:59
4,4460	3.295	14.650	-0,40%	11:42:59
4,4490	1.440	6.407	-0,34%	11:42:32
4,4490	299	1.330	-0,34%	11:42:32
4,4470	266	1.183	-0,38%	11:42:32
4,4470	1.356	6.030	-0,38%	11:42:32
4,4480	744	3.309	-0,36%	11:42:32
4,4480	1.435	6.383	-0,36%	11:42:32
4,4480	1.400	6.227	-0,36%	11:42:32
4,4480	1.418	6.307	-0,36%	11:42:32
4,4480	1.356	6.031	-0,36%	11:42:32
4,4480	1.893	8.420	-0,36%	11:42:32
4,4490	1.434	6.380	-0,34%	11:42:32
4,4490	1.357	6.037	-0,34%	11:42:32
4,4490	1.400	6.229	-0,34%	11:42:32
4,4500	474	2.109	-0,31%	11:42:32
4,4490	2.386	10.615	-0,34%	11:42:24
4,4490	9	40	-0,34%	11:42:24
4,4500	1.782	7.930	-0,31%	11:42:24
4,4500	910	4.050	-0,31%	11:42:24
4,4500	4.000	17.800	-0,31%	11:42:24
4,4520	767	3.415	-0,27%	11:42:24
4,4530	2.335	10.398	-0,25%	11:42:21
4,4530	1.245	5.544	-0,25%	11:42:21
4,4530	2.320	10.331	-0,25%	11:42:21
4,4530	567	2.525	-0,25%	11:42:21
4,4530	1.346	5.994	-0,25%	11:42:21
4,4520	634	2.823	-0,27%	11:42:17
4,4520	1.678	7.470	-0,27%	11:42:17
4,4520	2.617	11.651	-0,27%	11:42:17
4,4510	853	3.797	-0,29%	11:42:15
4,4510	1.741	7.749	-0,29%	11:42:15
4,4500	924	4.112	-0,31%	11:42:15
4,4500	1.400	6.230	-0,31%	11:42:15
4,4510	1.000	4.451	-0,29%	11:42:15
4,4510	1.000	4.451	-0,29%	11:42:15
4,4510	1.355	6.031	-0,29%	11:42:15
4,4510	1.539	6.850	-0,29%	11:42:15
4,4510	1.400	6.231	-0,29%	11:42:15
4,4510	691	3.076	-0,29%	11:42:15
4,4520	1.459	6.495	-0,27%	11:42:15
4,4520	87	387	-0,27%	11:42:15
4,4520	1.356	6.037	-0,27%	11:42:15
4,4520	1.400	6.233	-0,27%	11:42:15
4,4530	914	4.070	-0,25%	11:42:15
4,4530	1.667	7.423	-0,25%	11:42:15
4,4530	485	2.160	-0,25%	11:42:15
4,4530	1.000	4.453	-0,25%	11:42:15
4,4540	1	4	-0,22%	11:41:43
4,4540	3	13	-0,22%	11:41:42
4,4540	12	53	-0,22%	11:41:41
4,4540	48	214	-0,22%	11:41:40
4,4540	194	864	-0,22%	11:41:39
4,4540	130	579	-0,22%	11:41:37
4,4540	258	1.149	-0,22%	11:41:37
4,4540	532	2.370	-0,22%	11:41:35
4,4540	1.041	4.637	-0,22%	11:41:34
4,4540	1.270	5.657	-0,22%	11:41:33
4,4530	5.081	22.626	-0,25%	11:41:32
4,4540	1	4	-0,22%	11:41:21
4,4540	1	4	-0,22%	11:41:20
4,4540	2	9	-0,22%	11:41:19
4,4540	8	36	-0,22%	11:41:18
4,4540	4	18	-0,22%	11:41:17
4,4540	34	151	-0,22%	11:41:16
4,4540	9	40	-0,22%	11:41:15
4,4540	72	321	-0,22%	11:41:14
4,4540	54	241	-0,22%	11:41:13
4,4540	172	766	-0,22%	11:41:11
4,4540	193	860	-0,22%	11:41:10
4,4540	440	1.960	-0,22%	11:41:09
4,4540	1.761	7.843	-0,22%	11:41:08
4,4540	1	4	-0,22%	11:40:50
4,4540	3	13	-0,22%	11:40:48
4,4540	2	9	-0,22%	11:40:47
4,4540	13	58	-0,22%	11:40:46
4,4540	4	18	-0,22%	11:40:45
4,4540	58	258	-0,22%	11:40:44
4,4540	7	31	-0,22%	11:40:43
4,4540	240	1.069	-0,22%	11:40:42
4,4540	28	125	-0,22%	11:40:42
4,4540	1.073	4.779	-0,22%	11:40:41
4,4540	1.207	5.376	-0,22%	11:40:33
4,4540	965	4.298	-0,22%	11:40:31
4,4540	1.740	7.750	-0,22%	11:40:31
4,4540	2.172	9.674	-0,22%	11:40:31
4,4540	485	2.160	-0,22%	11:40:31
4,4540	6.179	27.521	-0,22%	11:40:31
4,4550	1	4	-0,20%	11:40:20
4,4550	2	9	-0,20%	11:40:18
4,4550	9	40	-0,20%	11:40:17
4,4550	1	4	-0,20%	11:40:16
4,4550	36	160	-0,20%	11:40:15
4,4550	1	4	-0,20%	11:40:14
4,4550	147	655	-0,20%	11:40:13
4,4550	1	4	-0,20%	11:40:12
4,4550	590	2.628	-0,20%	11:40:11
4,4550	2	9	-0,20%	11:40:10
4,4550	31	138	-0,20%	11:40:09
4,4550	5	22	-0,20%	11:40:08
4,4550	127	566	-0,20%	11:40:07
4,4550	11	49	-0,20%	11:40:06
4,4550	516	2.299	-0,20%	11:40:05
4,4550	22	98	-0,20%	11:40:03
4,4550	52	232	-0,20%	11:40:03
4,4550	986	4.393	-0,20%	11:40:03
4,4560	45	201	-0,18%	11:40:01
4,4560	643	2.865	-0,18%	11:40:00
4,4560	672	2.994	-0,18%	11:40:00
4,4560	74	330	-0,18%	11:39:59
4,4560	5.335	23.773	-0,18%	11:39:58
4,4560	298	1.328	-0,18%	11:39:58
4,4570	10.731	47.828	-0,16%	11:39:57
4,4570	460	2.050	-0,16%	11:39:57
4,4560	700	3.119	-0,18%	11:39:56
4,4560	5.906	26.317	-0,18%	11:39:56
4,4560	455	2.027	-0,18%	11:39:55
4,4550	10.000	44.550	-0,20%	11:39:54
4,4550	10.000	44.550	-0,20%	11:39:54
4,4550	1.357	6.045	-0,20%	11:39:54
4,4550	1.559	6.945	-0,20%	11:39:54
4,4540	5.000	22.270	-0,22%	11:39:54
4,4540	4.500	20.043	-0,22%	11:39:54
4,4540	1.820	8.106	-0,22%	11:39:54
4,4540	3	13	-0,22%	11:39:50
4,4540	9	40	-0,22%	11:39:49
4,4540	37	165	-0,22%	11:39:48
4,4540	150	668	-0,22%	11:39:46
4,4540	2	9	-0,22%	11:37:38
4,4540	6	27	-0,22%	11:37:37
4,4540	25	111	-0,22%	11:37:36
4,4540	100	445	-0,22%	11:37:35
4,4540	401	1.786	-0,22%	11:37:34
4,4540	1.604	7.144	-0,22%	11:37:32
4,4540	1.764	7.857	-0,22%	11:37:30
4,4540	1.443	6.427	-0,22%	11:37:30
4,4540	1	4	-0,22%	11:36:56
4,4540	5	22	-0,22%	11:36:55
4,4540	20	89	-0,22%	11:36:54
4,4540	80	356	-0,22%	11:36:52
4,4530	41	183	-0,25%	11:36:45
4,4530	1.126	5.014	-0,25%	11:36:45
4,4520	26	116	-0,27%	11:36:38
4,4520	19	85	-0,27%	11:36:38
4,4520	26	116	-0,27%	11:36:38
4,4520	47	209	-0,27%	11:36:37
4,4520	166	739	-0,27%	11:36:36
4,4520	177	788	-0,27%	11:36:35
4,4520	421	1.874	-0,27%	11:36:34
4,4530	563	2.507	-0,25%	11:36:33
4,4530	2.250	10.019	-0,25%	11:36:32
4,4500	327	1.455	-0,31%	11:35:31
4,4500	710	3.160	-0,31%	11:35:31
4,4500	994	4.423	-0,31%	11:35:31
4,4490	675	3.003	-0,34%	11:34:47
4,4500	1	4	-0,31%	11:34:33
4,4500	1	4	-0,31%	11:34:32
4,4500	4	18	-0,31%	11:34:31
4,4510	1.449	6.449	-0,29%	11:34:28
4,4510	1.333	5.933	-0,29%	11:34:28
4,4500	1	4	-0,31%	11:33:03
4,4500	3	13	-0,31%	11:33:02
4,4500	10	45	-0,31%	11:33:01
4,4510	3	13	-0,29%	11:33:00
4,4510	19	85	-0,29%	11:32:59
4,4510	16	71	-0,29%	11:32:58
4,4510	93	414	-0,29%	11:32:57
4,4510	31	138	-0,29%	11:32:56
4,4510	405	1.803	-0,29%	11:32:55
4,4510	62	276	-0,29%	11:32:54
4,4510	1.679	7.473	-0,29%	11:32:53
4,4510	250	1.113	-0,29%	11:32:52
4,4510	1.358	6.044	-0,29%	11:32:51
4,4500	1.000	4.450	-0,31%	11:32:51
4,4500	1.000	4.450	-0,31%	11:32:51
4,4480	724	3.220	-0,36%	11:32:25
4,4480	276	1.228	-0,36%	11:32:25
4,4480	255	1.134	-0,36%	11:32:10
4,4470	85	378	-0,38%	11:31:54
4,4470	897	3.989	-0,38%	11:31:53
4,4460	2.766	12.298	-0,40%	11:31:42
4,4460	1.000	4.446	-0,40%	11:31:42
4,4460	1.200	5.335	-0,40%	11:31:42
4,4440	2.000	8.888	-0,45%	11:30:44
4,4440	1.167	5.186	-0,45%	11:30:44
4,4430	286	1.271	-0,47%	11:30:41
4,4440	16	71	-0,45%	11:30:41
4,4440	1	4	-0,45%	11:30:40
4,4440	67	298	-0,45%	11:30:39
4,4440	1	4	-0,45%	11:30:38
4,4440	268	1.191	-0,45%	11:30:37
4,4440	2	9	-0,45%	11:30:36
4,4440	1.075	4.777	-0,45%	11:30:35
4,4440	4	18	-0,45%	11:30:34
4,4440	15	67	-0,45%	11:30:33
4,4440	60	267	-0,45%	11:30:32
4,4440	240	1.067	-0,45%	11:30:31
4,4440	962	4.275	-0,45%	11:30:29
4,4440	486	2.160	-0,45%	11:30:27
4,4440	1.004	4.462	-0,45%	11:30:27
4,4440	867	3.853	-0,45%	11:30:27
4,4460	106	471	-0,40%	11:28:43
4,4460	1.216	5.406	-0,40%	11:28:42
4,4460	212	943	-0,40%	11:28:41
4,4460	2.538	11.284	-0,40%	11:28:40
4,4460	2.079	9.243	-0,40%	11:28:40
4,4460	72	320	-0,40%	11:28:40
4,4460	308	1.369	-0,40%	11:28:40
4,4460	52	231	-0,40%	11:28:40
4,4460	258	1.147	-0,40%	11:28:40
4,4440	1.082	4.808	-0,45%	11:28:38
4,4450	677	3.009	-0,43%	11:28:38
4,4450	2.000	8.890	-0,43%	11:28:38
4,4450	1.466	6.516	-0,43%	11:28:38
4,4450	1.359	6.041	-0,43%	11:28:38
4,4450	85	378	-0,43%	11:28:33
4,4450	618	2.747	-0,43%	11:27:59
4,4430	2.000	8.886	-0,47%	11:27:57
4,4420	217	964	-0,49%	11:27:40
4,4420	463	2.057	-0,49%	11:27:40
4,4430	326	1.448	-0,47%	11:27:40
4,4450	962	4.276	-0,43%	11:27:03
4,4450	2.000	8.890	-0,43%	11:27:03
4,4450	1.359	6.041	-0,43%	11:27:03
4,4450	1.400	6.223	-0,43%	11:27:03
4,4450	1.459	6.485	-0,43%	11:27:03
4,4420	593	2.634	-0,49%	11:26:42
4,4430	30	133	-0,47%	11:24:37
4,4430	1.048	4.656	-0,47%	11:24:36
4,4430	109	484	-0,47%	11:24:36
4,4430	4.626	20.553	-0,47%	11:24:04
4,4430	120	533	-0,47%	11:24:04
4,4430	589	2.617	-0,47%	11:24:04
4,4420	4.346	19.305	-0,49%	11:23:35
4,4420	708	3.145	-0,49%	11:23:35
4,4420	1.221	5.424	-0,49%	11:22:21
4,4420	1.000	4.442	-0,49%	11:22:21
4,4390	54	240	-0,56%	11:22:17
4,4400	300	1.332	-0,54%	11:22:04
4,4430	1.101	4.892	-0,47%	11:19:25
4,4450	902	4.009	-0,43%	11:19:25
4,4450	1.323	5.881	-0,43%	11:19:25
4,4440	3.350	14.887	-0,45%	11:16:31
4,4420	673	2.989	-0,49%	11:14:05
4,4400	1.176	5.221	-0,54%	11:14:01
4,4380	1.630	7.234	-0,58%	11:13:32
4,4390	1.740	7.724	-0,56%	11:13:32
4,4390	672	2.983	-0,56%	11:13:17
4,4390	3	13	-0,56%	11:13:17
4,4380	637	2.827	-0,58%	11:13:17
4,4380	2.250	9.986	-0,58%	11:13:17
4,4380	650	2.885	-0,58%	11:13:17
4,4390	5.000	22.195	-0,56%	11:13:17
4,4390	900	3.995	-0,56%	11:13:17
4,4390	563	2.499	-0,56%	11:13:17
4,4400	1.242	5.514	-0,54%	11:11:55
4,4400	1.312	5.825	-0,54%	11:11:55
4,4400	610	2.708	-0,54%	11:11:55
4,4400	1.000	4.440	-0,54%	11:11:50
4,4390	5.947	26.399	-0,56%	11:11:36
4,4400	450	1.998	-0,54%	11:11:31
4,4400	2.000	8.880	-0,54%	11:11:31
4,4400	4.000	17.760	-0,54%	11:11:31
4,4410	1.500	6.662	-0,52%	11:11:27
4,4430	835	3.710	-0,47%	11:11:13
4,4430	558	2.479	-0,47%	11:11:13
4,4430	672	2.986	-0,47%	11:11:13
4,4430	770	3.421	-0,47%	11:11:13
4,4440	1.199	5.328	-0,45%	11:10:53
4,4440	580	2.578	-0,45%	11:10:22
4,4440	110	489	-0,45%	11:10:22
4,4440	868	3.857	-0,45%	11:10:13
4,4440	6.212	27.606	-0,45%	11:10:13
4,4450	1.514	6.730	-0,43%	11:10:13
4,4450	4.000	17.780	-0,43%	11:10:13
4,4450	1.358	6.036	-0,43%	11:10:13
4,4450	6.066	26.963	-0,43%	11:10:13
4,4450	1.982	8.810	-0,43%	11:10:13
4,4480	504	2.242	-0,36%	11:10:00
4,4470	410	1.823	-0,38%	11:07:19
4,4450	633	2.814	-0,43%	11:06:25
4,4470	833	3.704	-0,38%	11:03:28
4,4470	92	409	-0,38%	11:03:28
4,4470	548	2.437	-0,38%	11:02:52
4,4470	299	1.330	-0,38%	11:02:52
4,4460	456	2.027	-0,40%	11:02:52
4,4430	585	2.599	-0,47%	11:02:44
4,4420	3.000	13.326	-0,49%	11:02:37
4,4420	10.000	44.420	-0,49%	11:01:33
4,4420	1.180	5.242	-0,49%	11:01:24
4,4430	232	1.031	-0,47%	11:00:10
4,4440	2.000	8.888	-0,45%	11:00:05
4,4450	1.099	4.885	-0,43%	10:58:05
4,4450	15.712	69.840	-0,43%	10:58:05
4,4450	1.211	5.383	-0,43%	10:57:18
4,4450	1.358	6.036	-0,43%	10:57:18
4,4450	662	2.943	-0,43%	10:57:18
4,4460	653	2.903	-0,40%	10:56:53
4,4480	5.000	22.240	-0,36%	10:55:45
4,4490	859	3.822	-0,34%	10:55:45
4,4490	1.676	7.457	-0,34%	10:55:45
4,4500	598	2.661	-0,31%	10:55:43
4,4500	794	3.533	-0,31%	10:55:37
4,4500	1.392	6.194	-0,31%	10:55:37
4,4500	4.000	17.800	-0,31%	10:55:33
4,4500	355	1.580	-0,31%	10:55:30
4,4500	386	1.718	-0,31%	10:55:30
4,4490	319	1.419	-0,34%	10:55:27
4,4500	1.126	5.011	-0,31%	10:55:27
4,4500	1.211	5.389	-0,31%	10:55:21
4,4500	1.489	6.626	-0,31%	10:55:21
4,4490	2.000	8.898	-0,34%	10:55:20
4,4470	1.400	6.226	-0,38%	10:54:55
4,4470	1.400	6.226	-0,38%	10:54:55
4,4470	1.000	4.447	-0,38%	10:54:55
4,4470	1.560	6.937	-0,38%	10:54:55
4,4460	1.400	6.224	-0,40%	10:54:54
4,4460	876	3.895	-0,40%	10:54:22
4,4460	2.000	8.892	-0,40%	10:54:22
4,4460	1.356	6.029	-0,40%	10:54:22
4,4460	5.000	22.230	-0,40%	10:54:22
4,4470	1.000	4.447	-0,38%	10:54:22
4,4470	1.000	4.447	-0,38%	10:54:22
4,4480	866	3.852	-0,36%	10:54:22
4,4500	2.000	8.900	-0,31%	10:54:05
4,4530	896	3.990	-0,25%	10:54:05
4,4530	779	3.469	-0,25%	10:54:05
4,4530	1.000	4.453	-0,25%	10:54:05
4,4540	831	3.701	-0,22%	10:53:36
4,4540	394	1.755	-0,22%	10:53:36
4,4540	1.214	5.407	-0,22%	10:53:24
4,4540	1.503	6.694	-0,22%	10:53:24
4,4540	1.357	6.044	-0,22%	10:53:24
4,4540	1.211	5.394	-0,22%	10:53:24
4,4540	1.300	5.790	-0,22%	10:53:24
4,4530	1.430	6.368	-0,25%	10:53:19
4,4530	1.357	6.043	-0,25%	10:53:19
4,4500	1.358	6.043	-0,31%	10:53:12
4,4500	1.470	6.542	-0,31%	10:53:12
4,4500	1.700	7.565	-0,31%	10:53:12
4,4490	3.500	15.572	-0,34%	10:52:58
4,4470	1.315	5.848	-0,38%	10:52:37
4,4460	208	925	-0,40%	10:52:07
4,4450	2.950	13.113	-0,43%	10:51:47
4,4460	1.000	4.446	-0,40%	10:51:33
4,4480	107	476	-0,36%	10:51:26
4,4480	1.700	7.562	-0,36%	10:51:26
4,4500	4.305	19.157	-0,31%	10:51:26
4,4500	107	476	-0,31%	10:51:26
4,4510	904	4.024	-0,29%	10:51:26
4,4520	1.000	4.452	-0,27%	10:51:26
4,4520	940	4.185	-0,27%	10:51:26
4,4520	1.400	6.233	-0,27%	10:51:21
4,4530	771	3.433	-0,25%	10:51:15
4,4500	588	2.617	-0,31%	10:51:15
4,4520	1.442	6.420	-0,27%	10:51:15
4,4530	740	3.295	-0,25%	10:51:15
4,4520	1.355	6.032	-0,27%	10:51:15
4,4520	1.000	4.452	-0,27%	10:51:15
4,4520	731	3.254	-0,27%	10:51:15
4,4520	1.000	4.452	-0,27%	10:51:15
4,4520	1.539	6.852	-0,27%	10:51:15
4,4520	1.400	6.233	-0,27%	10:51:15
4,4520	1.200	5.342	-0,27%	10:51:15
4,4530	889	3.959	-0,25%	10:51:15
4,4530	1.000	4.453	-0,25%	10:51:15
4,4530	1.000	4.453	-0,25%	10:51:15
4,4530	669	2.979	-0,25%	10:51:15
4,4530	1.355	6.034	-0,25%	10:51:15
4,4530	1.470	6.546	-0,25%	10:51:15
4,4540	852	3.795	-0,22%	10:51:15
4,4550	894	3.983	-0,20%	10:51:15
4,4550	1.700	7.574	-0,20%	10:51:15
4,4580	9	40	-0,13%	10:48:38
4,4580	456	2.033	-0,13%	10:48:38
4,4580	470	2.095	-0,13%	10:48:38
4,4580	6.194	27.613	-0,13%	10:48:21
4,4580	935	4.168	-0,13%	10:48:21
4,4580	1.000	4.458	-0,13%	10:48:21
4,4570	1.430	6.374	-0,16%	10:48:21
4,4560	645	2.874	-0,18%	10:48:20
4,4560	1.176	5.240	-0,18%	10:48:20
4,4580	1.286	5.733	-0,13%	10:48:20
4,4580	541	2.412	-0,13%	10:48:20
4,4580	1.328	5.920	-0,13%	10:48:20
4,4590	1.286	5.734	-0,11%	10:48:07
4,4590	905	4.035	-0,11%	10:48:07
4,4590	541	2.412	-0,11%	10:48:07
4,4590	1.176	5.244	-0,11%	10:48:07
4,4590	110	490	-0,11%	10:48:07
4,4610	1.211	5.402	-0,07%	10:48:04
4,4610	1.354	6.040	-0,07%	10:48:04
4,4610	1.458	6.504	-0,07%	10:48:04
4,4600	2.000	8.920	-0,09%	10:47:59
4,4600	2.391	10.664	-0,09%	10:47:59
4,4600	500	2.230	-0,09%	10:47:59
4,4600	1.000	4.460	-0,09%	10:47:59
4,4580	31	138	-0,13%	10:47:34
4,4590	708	3.157	-0,11%	10:47:09
4,4590	1.400	6.243	-0,11%	10:47:09
4,4590	1.000	4.459	-0,11%	10:47:09
4,4590	1.355	6.042	-0,11%	10:47:09
4,4590	475	2.118	-0,11%	10:47:09
4,4590	1.539	6.862	-0,11%	10:47:09
4,4590	748	3.335	-0,11%	10:47:09
4,4590	900	4.013	-0,11%	10:46:43
4,4590	2.000	8.918	-0,11%	10:46:38
4,4570	3.236	14.423	-0,16%	10:46:29
4,4570	1.764	7.862	-0,16%	10:46:29
4,4560	759	3.382	-0,18%	10:46:29
4,4560	2.181	9.719	-0,18%	10:46:29
4,4560	60	267	-0,18%	10:46:29
4,4560	1.451	6.466	-0,18%	10:46:29
4,4530	622	2.770	-0,25%	10:45:04
4,4560	1.068	4.759	-0,18%	10:43:03
4,4560	889	3.961	-0,18%	10:43:03
4,4560	871	3.881	-0,18%	10:43:03
4,4550	842	3.751	-0,20%	10:41:45
4,4550	412	1.835	-0,20%	10:41:45
4,4550	588	2.620	-0,20%	10:41:45
4,4560	831	3.703	-0,18%	10:41:45
4,4560	913	4.068	-0,18%	10:41:45
4,4560	1.044	4.652	-0,18%	10:41:45
4,4570	1.231	5.487	-0,16%	10:41:01
4,4570	4.000	17.828	-0,16%	10:39:37
4,4560	1.147	5.111	-0,18%	10:37:35
4,4560	1.355	6.038	-0,18%	10:37:35
4,4560	94	419	-0,18%	10:37:35
4,4570	1.200	5.348	-0,16%	10:37:35
4,4570	1.236	5.509	-0,16%	10:37:35
4,4580	436	1.944	-0,13%	10:37:15
4,4580	1.176	5.243	-0,13%	10:37:15
4,4580	693	3.089	-0,13%	10:37:15
4,4590	205	914	-0,11%	10:37:15
4,4580	800	3.566	-0,13%	10:35:40
4,4580	1.700	7.579	-0,13%	10:35:40
4,4570	497	2.215	-0,16%	10:33:49
4,4570	174	776	-0,16%	10:33:49
4,4550	1.218	5.426	-0,20%	10:33:33
4,4530	1.000	4.453	-0,25%	10:33:14
4,4540	941	4.191	-0,22%	10:31:35
4,4540	1.470	6.547	-0,22%	10:31:35
4,4530	1.358	6.047	-0,25%	10:31:35
4,4530	1.554	6.920	-0,25%	10:31:35
4,4520	1.000	4.452	-0,27%	10:31:35
4,4520	1.466	6.527	-0,27%	10:31:35
4,4520	1.400	6.233	-0,27%	10:31:35
4,4520	1.357	6.041	-0,27%	10:31:35
4,4520	1.600	7.123	-0,27%	10:31:35
4,4510	2.000	8.902	-0,29%	10:31:35
4,4410	798	3.544	-0,52%	10:30:06
4,4410	1.501	6.666	-0,52%	10:30:05
4,4410	1.000	4.441	-0,52%	10:30:05
4,4400	443	1.967	-0,54%	10:30:05
4,4380	639	2.836	-0,58%	10:29:30
4,4380	6.361	28.230	-0,58%	10:29:30
4,4390	2.900	12.873	-0,56%	10:28:29
4,4400	4.591	20.384	-0,54%	10:27:07
4,4410	4.905	21.783	-0,52%	10:24:50
4,4400	6.361	28.243	-0,54%	10:24:50
4,4370	178	790	-0,60%	10:24:43
4,4380	628	2.787	-0,58%	10:24:43
4,4390	450	1.998	-0,56%	10:23:34
4,4380	1.000	4.438	-0,58%	10:23:21
4,4410	1.700	7.550	-0,52%	10:22:35
4,4390	1.360	6.037	-0,56%	10:21:23
4,4390	1.700	7.546	-0,56%	10:21:23
4,4390	1.176	5.220	-0,56%	10:21:23
4,4390	938	4.164	-0,56%	10:21:07
4,4380	1.250	5.548	-0,58%	10:20:55
4,4380	1.099	4.877	-0,58%	10:20:39
4,4380	1	4	-0,58%	10:20:39
4,4380	875	3.883	-0,58%	10:20:21
4,4380	4.397	19.514	-0,58%	10:20:21
4,4380	103	457	-0,58%	10:20:21
4,4390	879	3.902	-0,56%	10:20:21
4,4410	1.500	6.662	-0,52%	10:20:07
4,4420	39	173	-0,49%	10:20:02
4,4420	1.234	5.481	-0,49%	10:20:02
4,4410	1.081	4.801	-0,52%	10:19:26
4,4410	44	195	-0,52%	10:19:26
4,4430	1.360	6.042	-0,47%	10:18:16
4,4430	1.397	6.207	-0,47%	10:18:16
4,4430	92	409	-0,47%	10:18:16
4,4420	2.059	9.146	-0,49%	10:18:03
4,4400	458	2.034	-0,54%	10:17:35
4,4380	348	1.544	-0,58%	10:17:15
4,4380	100	444	-0,58%	10:16:47
4,4380	2.400	10.651	-0,58%	10:16:47
4,4410	340	1.510	-0,52%	10:16:40
4,4410	1.020	4.530	-0,52%	10:16:40
4,4410	1.211	5.378	-0,52%	10:16:40
4,4410	1.300	5.773	-0,52%	10:16:40
4,4410	658	2.922	-0,52%	10:16:40
4,4410	1.233	5.476	-0,52%	10:16:25
4,4380	844	3.746	-0,58%	10:16:05
4,4370	1.360	6.034	-0,60%	10:16:05
4,4380	5.000	22.190	-0,58%	10:16:05
4,4380	824	3.657	-0,58%	10:16:05
4,4380	1.176	5.219	-0,58%	10:16:05
4,4380	3.000	13.314	-0,58%	10:16:05
4,4390	1.000	4.439	-0,56%	10:16:05
4,4400	5	22	-0,54%	10:16:03
4,4390	87	386	-0,56%	10:16:01
4,4400	1.553	6.895	-0,54%	10:16:01
4,4400	1.360	6.038	-0,54%	10:16:01
4,4400	1.824	8.099	-0,54%	10:16:01
4,4400	1.176	5.221	-0,54%	10:16:01
4,4400	551	2.446	-0,54%	10:16:01
4,4400	1.358	6.030	-0,54%	10:16:01
4,4400	6.132	27.226	-0,54%	10:16:01
4,4400	100	444	-0,54%	10:16:01
4,4400	3.000	13.320	-0,54%	10:16:01
4,4410	962	4.272	-0,52%	10:16:01
4,4410	1.360	6.040	-0,52%	10:16:01
4,4410	1.800	7.994	-0,52%	10:16:01
4,4410	2.172	9.646	-0,52%	10:16:01
4,4410	6.389	28.374	-0,52%	10:16:01
4,4410	1.176	5.223	-0,52%	10:16:01
4,4420	7.000	31.094	-0,49%	10:15:58
4,4440	3.913	17.389	-0,45%	10:15:29
4,4440	672	2.986	-0,45%	10:15:29
4,4440	415	1.844	-0,45%	10:15:29
4,4460	20	89	-0,40%	10:15:12
4,4450	1.300	5.779	-0,43%	10:15:11
4,4450	1.007	4.476	-0,43%	10:15:11
4,4450	672	2.987	-0,43%	10:15:11
4,4450	3.321	14.762	-0,43%	10:15:11
4,4480	836	3.719	-0,36%	10:15:11
4,4480	2.000	8.896	-0,36%	10:15:11
4,4480	1.281	5.698	-0,36%	10:15:11
4,4500	1.126	5.011	-0,31%	10:15:03
4,4490	221	983	-0,34%	10:14:18
4,4500	1.357	6.039	-0,31%	10:14:15
4,4500	7.000	31.150	-0,31%	10:14:15
4,4520	369	1.643	-0,27%	10:14:14
4,4530	1.428	6.359	-0,25%	10:14:14
4,4510	50	223	-0,29%	10:13:47
4,4500	660	2.937	-0,31%	10:13:16
4,4500	214	952	-0,31%	10:13:16
4,4500	2.000	8.900	-0,31%	10:13:16
4,4510	1.284	5.715	-0,29%	10:13:15
4,4520	912	4.060	-0,27%	10:13:11
4,4520	72	321	-0,27%	10:13:11
4,4500	707	3.146	-0,31%	10:13:00
4,4500	698	3.106	-0,31%	10:13:00
4,4500	376	1.673	-0,31%	10:13:00
4,4510	219	975	-0,29%	10:13:00
4,4510	149	663	-0,29%	10:13:00
4,4500	1.624	7.227	-0,31%	10:13:00
4,4500	1.780	7.921	-0,31%	10:13:00
4,4500	2.000	8.900	-0,31%	10:13:00
4,4500	872	3.880	-0,31%	10:13:00
4,4500	376	1.673	-0,31%	10:13:00
4,4500	1.624	7.227	-0,31%	10:13:00
4,4500	1.000	4.450	-0,31%	10:13:00
4,4510	1.000	4.451	-0,29%	10:13:00
4,4580	850	3.789	-0,13%	10:12:25
4,4610	3.456	15.417	-0,07%	10:12:03
4,4610	1.544	6.888	-0,07%	10:12:03
4,4620	293	1.307	-0,04%	10:10:10
4,4620	596	2.659	-0,04%	10:10:10
4,4600	1.301	5.802	-0,09%	10:10:06
4,4590	844	3.763	-0,11%	10:09:16
4,4590	139	620	-0,11%	10:09:16
4,4600	4.000	17.840	-0,09%	10:09:15
4,4600	57	254	-0,09%	10:09:13
4,4590	1	4	-0,11%	10:09:10
4,4590	670	2.988	-0,11%	10:09:10
4,4580	142	633	-0,13%	10:09:01
4,4590	1.176	5.244	-0,11%	10:09:01
4,4570	46	205	-0,16%	10:08:51
4,4580	1.354	6.036	-0,13%	10:08:49
4,4580	1.211	5.399	-0,13%	10:08:49
4,4580	899	4.008	-0,13%	10:08:49
4,4580	348	1.551	-0,13%	10:08:49
4,4610	1.700	7.584	-0,07%	10:08:31
4,4610	676	3.016	-0,07%	10:08:31
4,4610	693	3.091	-0,07%	10:08:29
4,4600	95	424	-0,09%	10:08:29
4,4600	95	424	-0,09%	10:08:29
4,4620	880	3.927	-0,04%	10:08:24
4,4620	6.300	28.111	-0,04%	10:08:00
4,4640	869	3.879	0,00%	10:07:17
4,4640	6.468	28.873	0,00%	10:07:17
4,4610	2.732	12.187	-0,07%	10:07:01
4,4640	1.392	6.214	0,00%	10:06:41
4,4660	588	2.626	0,04%	10:05:30
4,4670	252	1.126	0,07%	10:05:30
4,4670	588	2.627	0,07%	10:05:30
4,4670	2.000	8.934	0,07%	10:05:30
4,4670	2.000	8.934	0,07%	10:05:30
4,4680	844	3.771	0,09%	10:05:29
4,4690	1.025	4.581	0,11%	10:05:29
4,4690	298	1.332	0,11%	10:05:29
4,4690	2.139	9.559	0,11%	10:05:29
4,4690	2.489	11.123	0,11%	10:05:29
4,4690	2.145	9.586	0,11%	10:05:29
4,4690	290	1.296	0,11%	10:05:29
4,4690	672	3.003	0,11%	10:05:29
4,4690	1.418	6.337	0,11%	10:05:29
4,4690	1.142	5.104	0,11%	10:05:29
4,4690	672	3.003	0,11%	10:05:29
4,4690	1.142	5.104	0,11%	10:05:29
4,4690	439	1.962	0,11%	10:05:29
4,4690	298	1.332	0,11%	10:05:29
4,4690	1.028	4.594	0,11%	10:05:29
4,4690	1.464	6.543	0,11%	10:05:26
4,4690	138	617	0,11%	10:05:26
4,4690	1.464	6.543	0,11%	10:05:26
4,4640	683	3.049	0,00%	10:05:09
4,4660	1.352	6.038	0,04%	10:04:29
4,4640	206	920	0,00%	10:03:47
4,4650	11	49	0,02%	10:02:56
4,4650	2.000	8.930	0,02%	10:01:51
4,4670	74	331	0,07%	10:01:40
4,4670	672	3.002	0,07%	10:01:40
4,4670	654	2.921	0,07%	10:01:40
4,4660	482	2.153	0,04%	10:01:23
4,4630	1.786	7.971	-0,02%	10:01:11
4,4680	434	1.939	0,09%	10:00:42
4,4680	1.566	6.997	0,09%	10:00:42
4,4690	384	1.716	0,11%	10:00:41
4,4690	322	1.439	0,11%	10:00:41
4,4690	833	3.723	0,11%	10:00:36
4,4690	1.000	4.469	0,11%	10:00:36
4,4690	1.000	4.469	0,11%	10:00:36
4,4700	4.000	17.880	0,13%	10:00:26
4,4710	422	1.887	0,16%	9:59:47
4,4710	358	1.601	0,16%	9:59:47
4,4710	1.400	6.259	0,16%	9:59:47
4,4710	667	2.982	0,16%	9:59:40
4,4700	1.400	6.258	0,13%	9:59:34

Últimos 1.000 tickers.