4,8540	640	3.107	-0,16%	12:50:03
4,8540	1.485	7.208	-0,16%	12:50:03
4,8540	99	481	-0,16%	12:49:17
4,8540	227	1.102	-0,16%	12:49:17
4,8540	699	3.393	-0,16%	12:49:17
4,8540	410	1.990	-0,16%	12:49:17
4,8530	734	3.562	-0,19%	12:48:44
4,8520	321	1.557	-0,21%	12:48:36
4,8510	227	1.101	-0,23%	12:48:33
4,8510	319	1.547	-0,23%	12:48:33
4,8490	551	2.672	-0,27%	12:48:03
4,8480	1.604	7.776	-0,29%	12:47:04
4,8490	56	272	-0,27%	12:46:24
4,8490	6.139	29.768	-0,27%	12:45:50
4,8480	1.157	5.609	-0,29%	12:44:56
4,8480	227	1.100	-0,29%	12:44:56
4,8490	7.145	34.646	-0,27%	12:44:37
4,8500	1.482	7.188	-0,25%	12:44:37
4,8500	617	2.992	-0,25%	12:44:37
4,8500	617	2.992	-0,25%	12:44:37
4,8500	4.932	23.920	-0,25%	12:44:37
4,8500	3.932	19.070	-0,25%	12:44:37
4,8500	1.068	5.180	-0,25%	12:44:37
4,8510	2.052	9.954	-0,23%	12:44:37
4,8520	1.024	4.968	-0,21%	12:44:37
4,8520	1.068	5.182	-0,21%	12:44:37
4,8530	936	4.542	-0,19%	12:44:35
4,8530	1.068	5.183	-0,19%	12:44:35
4,8540	388	1.883	-0,16%	12:43:21
4,8540	1.068	5.184	-0,16%	12:43:21
4,8540	688	3.340	-0,16%	12:43:21
4,8530	229	1.111	-0,19%	12:41:54
4,8540	647	3.141	-0,16%	12:41:33
4,8540	342	1.660	-0,16%	12:41:33
4,8540	2.005	9.732	-0,16%	12:41:33
4,8570	1.137	5.522	-0,10%	12:40:47
4,8570	863	4.192	-0,10%	12:40:47
4,8570	2.100	10.200	-0,10%	12:39:51
4,8570	232	1.127	-0,10%	12:39:32
4,8580	1.639	7.962	-0,08%	12:39:11
4,8580	5.000	24.290	-0,08%	12:38:29
4,8580	1.356	6.587	-0,08%	12:38:29
4,8580	300	1.457	-0,08%	12:38:29
4,8580	1.094	5.315	-0,08%	12:38:29
4,8600	719	3.494	-0,04%	12:38:27
4,8600	3.932	19.110	-0,04%	12:38:27
4,8600	1.068	5.190	-0,04%	12:38:27
4,8610	200	972	-0,02%	12:38:01
4,8610	1.356	6.592	-0,02%	12:37:44
4,8610	1.845	8.969	-0,02%	12:37:44
4,8610	227	1.103	-0,02%	12:37:44
4,8630	2.000	9.726	0,02%	12:37:38
4,8620	236	1.147	0,00%	12:36:20
4,8620	1.834	8.917	0,00%	12:36:20
4,8630	2	10	0,02%	12:35:59
4,8620	14	68	0,00%	12:35:34
4,8640	61	297	0,04%	12:35:07
4,8640	1.068	5.195	0,04%	12:35:07
4,8660	2.024	9.849	0,08%	12:35:07
4,8650	883	4.296	0,06%	12:35:07
4,8650	6.093	29.642	0,06%	12:35:07
4,8640	100	486	0,04%	12:34:49
4,8660	689	3.353	0,08%	12:34:29
4,8660	23	112	0,08%	12:33:37
4,8660	924	4.496	0,08%	12:33:21
4,8660	1.128	5.489	0,08%	12:33:21
4,8690	990	4.820	0,14%	12:32:36
4,8690	715	3.481	0,14%	12:32:36
4,8700	402	1.958	0,16%	12:32:22
4,8710	2.620	12.762	0,19%	12:32:17
4,8710	1.341	6.532	0,19%	12:32:17
4,8710	1.354	6.595	0,19%	12:32:17
4,8730	367	1.788	0,23%	12:31:55
4,8740	367	1.789	0,25%	12:31:06
4,8710	4.115	20.044	0,19%	12:30:14
4,8720	1.918	9.344	0,21%	12:30:05
4,8730	1.217	5.930	0,23%	12:30:05
4,8730	368	1.793	0,23%	12:30:05
4,8730	1.353	6.593	0,23%	12:30:05
4,8730	481	2.344	0,23%	12:30:05
4,8730	1.000	4.873	0,23%	12:30:05
4,8740	800	3.899	0,25%	12:30:03
4,8740	226	1.102	0,25%	12:30:03
4,8740	1	5	0,25%	12:29:50
4,8750	800	3.900	0,27%	12:29:29
4,8750	305	1.487	0,27%	12:29:29
4,8750	369	1.799	0,27%	12:29:24
4,8730	2	10	0,23%	12:29:02
4,8730	2	10	0,23%	12:29:02
4,8740	367	1.789	0,25%	12:28:56
4,8730	440	2.144	0,23%	12:28:53
4,8720	6	29	0,21%	12:28:49
4,8720	6	29	0,21%	12:28:49
4,8720	366	1.783	0,21%	12:28:46
4,8710	1.905	9.279	0,19%	12:28:43
4,8690	2	10	0,14%	12:28:42
4,8690	3.137	15.274	0,14%	12:28:42
4,8690	31	151	0,14%	12:28:42
4,8690	25	122	0,14%	12:28:42
4,8660	354	1.723	0,08%	12:28:18
4,8660	441	2.146	0,08%	12:28:18
4,8650	227	1.104	0,06%	12:27:27
4,8650	1.068	5.196	0,06%	12:27:27
4,8660	441	2.146	0,08%	12:27:23
4,8660	874	4.253	0,08%	12:27:23
4,8640	14	68	0,04%	12:27:01
4,8640	1.234	6.002	0,04%	12:26:42
4,8630	2.053	9.984	0,02%	12:26:11
4,8630	284	1.381	0,02%	12:26:11
4,8630	1.356	6.594	0,02%	12:26:11
4,8630	1.197	5.821	0,02%	12:26:11
4,8630	938	4.561	0,02%	12:26:11
4,8650	988	4.807	0,06%	12:25:34
4,8640	441	2.145	0,04%	12:23:03
4,8630	7	34	0,02%	12:22:29
4,8630	1.921	9.342	0,02%	12:22:14
4,8660	194	944	0,08%	12:22:05
4,8660	17	83	0,08%	12:22:05
4,8660	18	88	0,08%	12:22:05
4,8680	431	2.098	0,12%	12:21:13
4,8650	1.536	7.473	0,06%	12:20:39
4,8650	333	1.620	0,06%	12:20:39
4,8670	777	3.782	0,10%	12:20:36
4,8670	2.106	10.250	0,10%	12:20:36
4,8670	12	58	0,10%	12:20:25
4,8670	765	3.723	0,10%	12:20:25
4,8670	110	535	0,10%	12:20:25
4,8670	119	579	0,10%	12:20:25
4,8670	436	2.122	0,10%	12:20:25
4,8650	859	4.179	0,06%	12:20:05
4,8660	441	2.146	0,08%	12:20:01
4,8650	8	39	0,06%	12:19:52
4,8650	6.381	31.044	0,06%	12:19:52
4,8650	883	4.296	0,06%	12:19:52
4,8630	992	4.824	0,02%	12:19:32
4,8660	1.064	5.177	0,08%	12:19:30
4,8660	985	4.793	0,08%	12:19:30
4,8670	233	1.134	0,10%	12:19:30
4,8680	1.354	6.591	0,12%	12:18:12
4,8680	1.068	5.199	0,12%	12:18:12
4,8690	3.525	17.163	0,14%	12:18:06
4,8690	1.354	6.593	0,14%	12:18:06
4,8700	1.354	6.594	0,16%	12:18:06
4,8700	226	1.101	0,16%	12:18:06
4,8700	10.000	48.700	0,16%	12:18:06
4,8720	440	2.144	0,21%	12:17:37
4,8710	1.247	6.074	0,19%	12:17:36
4,8730	1.352	6.588	0,23%	12:17:13
4,8730	8.327	40.577	0,23%	12:17:13
4,8750	966	4.709	0,27%	12:16:44
4,8750	1.235	6.021	0,27%	12:16:44
4,8760	2.058	10.035	0,29%	12:16:38
4,8760	79	385	0,29%	12:16:38
4,8760	79	385	0,29%	12:16:38
4,8790	1.351	6.592	0,35%	12:16:13
4,8790	285	1.391	0,35%	12:16:13
4,8800	2.079	10.146	0,37%	12:16:13
4,8810	652	3.182	0,39%	12:15:42
4,8800	1.352	6.598	0,37%	12:15:37
4,8800	1.370	6.686	0,37%	12:15:37
4,8790	514	2.508	0,35%	12:15:34
4,8790	1.352	6.596	0,35%	12:15:34
4,8790	249	1.215	0,35%	12:15:34
4,8780	773	3.771	0,33%	12:15:20
4,8770	799	3.897	0,31%	12:15:20
4,8750	470	2.291	0,27%	12:15:18
4,8750	9	44	0,27%	12:15:11
4,8730	1.068	5.204	0,23%	12:15:09
4,8760	1.352	6.592	0,29%	12:15:09
4,8760	10.540	51.393	0,29%	12:15:09
4,8780	226	1.102	0,33%	12:15:03
4,8780	4.284	20.897	0,33%	12:15:03
4,8780	350	1.707	0,33%	12:15:03
4,8780	617	3.010	0,33%	12:15:03
4,8780	617	3.010	0,33%	12:15:03
4,8780	1.532	7.473	0,33%	12:15:03
4,8790	1.827	8.914	0,35%	12:15:02
4,8800	2.590	12.639	0,37%	12:15:02
4,8800	298	1.454	0,37%	12:15:02
4,8800	124	605	0,37%	12:15:02
4,8800	1.226	5.983	0,37%	12:15:02
4,8820	1.350	6.591	0,41%	12:14:56
4,8820	226	1.103	0,41%	12:14:18
4,8820	1.350	6.591	0,41%	12:14:18
4,8820	1.350	6.591	0,41%	12:13:54
4,8820	301	1.469	0,41%	12:13:54
4,8840	228	1.114	0,45%	12:13:48
4,8840	296	1.446	0,45%	12:13:48
4,8850	296	1.446	0,47%	12:13:35
4,8850	335	1.636	0,47%	12:13:35
4,8850	282	1.378	0,47%	12:13:35
4,8850	1.068	5.217	0,47%	12:13:35
4,8840	642	3.136	0,45%	12:13:35
4,8830	439	2.144	0,43%	12:13:34
4,8820	1.351	6.596	0,41%	12:12:54
4,8810	118	576	0,39%	12:12:12
4,8810	4.208	20.539	0,39%	12:11:59
4,8810	1.068	5.213	0,39%	12:11:59
4,8810	226	1.103	0,39%	12:11:59
4,8830	178	869	0,43%	12:11:59
4,8820	1.351	6.596	0,41%	12:11:59
4,8820	618	3.017	0,41%	12:11:59
4,8830	2.675	13.062	0,43%	12:11:59
4,8850	1.351	6.600	0,47%	12:11:46
4,8850	377	1.842	0,47%	12:11:46
4,8840	1.373	6.706	0,45%	12:11:46
4,8840	226	1.104	0,45%	12:11:46
4,8840	1.351	6.598	0,45%	12:11:46
4,8840	374	1.827	0,45%	12:11:46
4,8820	1.351	6.596	0,41%	12:11:46
4,8820	254	1.240	0,41%	12:11:46
4,8810	226	1.103	0,39%	12:11:06
4,8820	12	59	0,41%	12:10:40
4,8830	226	1.104	0,43%	12:10:26
4,8850	459	2.242	0,47%	12:10:19
4,8830	1.556	7.598	0,43%	12:10:15
4,8830	1.350	6.592	0,43%	12:10:13
4,8830	226	1.104	0,43%	12:10:13
4,8840	22	107	0,45%	12:10:10
4,8840	280	1.368	0,45%	12:10:08
4,8840	534	2.608	0,45%	12:10:08
4,8840	128	625	0,45%	12:10:08
4,8820	221	1.079	0,41%	12:10:03
4,8820	626	3.056	0,41%	12:10:03
4,8830	867	4.234	0,43%	12:10:03
4,8810	232	1.132	0,39%	12:09:33
4,8820	5.320	25.972	0,41%	12:09:11
4,8830	234	1.143	0,43%	12:09:11
4,8850	3.255	15.901	0,47%	12:08:54
4,8850	2.448	11.958	0,47%	12:08:54
4,8850	464	2.267	0,47%	12:08:54
4,8860	1.349	6.591	0,49%	12:08:54
4,8870	233	1.139	0,51%	12:08:54
4,8870	5.933	28.995	0,51%	12:08:54
4,8870	1.068	5.219	0,51%	12:08:54
4,8870	266	1.300	0,51%	12:08:54
4,8890	1.068	5.221	0,56%	12:08:51
4,8890	5.789	28.302	0,56%	12:08:39
4,8900	1.068	5.223	0,58%	12:08:37
4,8960	366	1.792	0,70%	12:08:29
4,8930	451	2.207	0,64%	12:08:29
4,8930	643	3.146	0,64%	12:08:29
4,8940	449	2.197	0,66%	12:08:29
4,8940	368	1.801	0,66%	12:08:28
4,8920	4.880	23.873	0,62%	12:08:27
4,8920	4.880	23.873	0,62%	12:08:27
4,8910	32	157	0,60%	12:08:27
4,8900	1.770	8.655	0,58%	12:08:27
4,8900	627	3.066	0,58%	12:08:27
4,8890	434	2.122	0,56%	12:08:27
4,8890	915	4.473	0,56%	12:08:27
4,8890	687	3.359	0,56%	12:08:27
4,8880	229	1.119	0,53%	12:08:27
4,8860	1.068	5.218	0,49%	12:08:26
4,8860	648	3.166	0,49%	12:08:26
4,8840	4.794	23.414	0,45%	12:08:26
4,8840	1.068	5.216	0,45%	12:08:26
4,8850	281	1.373	0,47%	12:08:26
4,8850	1.068	5.217	0,47%	12:08:26
4,8860	3.127	15.279	0,49%	12:08:26
4,8860	1.068	5.218	0,49%	12:08:26
4,8870	382	1.867	0,51%	12:08:25
4,8880	6.362	31.097	0,53%	12:08:25
4,8880	1.068	5.220	0,53%	12:08:25
4,8880	2.188	10.695	0,53%	12:08:25
4,8880	367	1.794	0,53%	12:08:25
4,8880	5.620	27.471	0,53%	12:08:20
4,8890	1.490	7.285	0,56%	12:08:16
4,8890	191	934	0,56%	12:08:16
4,8900	1.068	5.223	0,58%	12:08:04
4,8930	1.068	5.226	0,64%	12:08:00
4,8950	48	235	0,68%	12:08:00
4,8950	1.068	5.228	0,68%	12:08:00
4,8940	662	3.240	0,66%	12:08:00
4,8940	1.348	6.597	0,66%	12:08:00
4,8940	373	1.825	0,66%	12:08:00
4,8930	370	1.810	0,64%	12:08:00
4,8910	272	1.330	0,60%	12:08:00
4,8910	1.068	5.224	0,60%	12:08:00
4,8910	2.261	11.059	0,60%	12:08:00
4,8910	6.399	31.298	0,60%	12:08:00
4,8930	2.634	12.888	0,64%	12:07:58
4,8920	2.332	11.408	0,62%	12:07:58
4,8920	34	166	0,62%	12:07:58
4,8920	34	166	0,62%	12:07:43
4,8920	389	1.903	0,62%	12:07:43
4,8920	2.517	12.313	0,62%	12:07:43
4,8920	2.057	10.063	0,62%	12:07:40
4,8930	1.917	9.380	0,64%	12:07:40
4,8930	617	3.019	0,64%	12:07:40
4,8940	624	3.054	0,66%	12:07:32
4,8950	387	1.894	0,68%	12:07:32
4,8950	866	4.239	0,68%	12:07:31
4,8940	786	3.847	0,66%	12:07:31
4,8930	175	856	0,64%	12:07:31
4,8920	438	2.143	0,62%	12:07:31
4,8930	1.799	8.803	0,64%	12:07:20
4,8930	6.660	32.587	0,64%	12:07:20
4,8930	1.068	5.226	0,64%	12:07:20
4,8940	534	2.613	0,66%	12:07:20
4,8950	3.891	19.046	0,68%	12:07:20
4,8950	1.068	5.228	0,68%	12:07:15
4,8950	1.068	5.228	0,68%	12:07:15
4,8960	1.847	9.043	0,70%	12:07:15
4,8980	407	1.993	0,74%	12:07:11
4,8980	641	3.140	0,74%	12:07:10
4,8970	41	201	0,72%	12:07:10
4,8970	3	15	0,72%	12:07:10
4,8950	667	3.265	0,68%	12:07:10
4,8940	568	2.780	0,66%	12:07:10
4,8930	1.348	6.596	0,64%	12:07:10
4,8910	1.068	5.224	0,60%	12:07:10
4,8900	2.903	14.196	0,58%	12:07:10
4,8900	1.068	5.223	0,58%	12:07:10
4,8900	3.738	18.279	0,58%	12:07:10
4,8910	248	1.213	0,60%	12:07:09
4,8930	687	3.361	0,64%	12:07:06
4,8930	1.350	6.606	0,64%	12:07:06
4,8920	90	440	0,62%	12:07:06
4,8920	534	2.612	0,62%	12:07:06
4,8910	99	484	0,60%	12:07:06
4,8910	1.068	5.224	0,60%	12:07:06
4,8910	1.167	5.708	0,60%	12:07:06
4,8910	419	2.049	0,60%	12:07:06
4,8910	1.849	9.043	0,60%	12:07:04
4,8900	1.751	8.562	0,58%	12:07:04
4,8900	1.000	4.890	0,58%	12:07:04
4,8900	21	103	0,58%	12:07:04
4,8900	154	753	0,58%	12:07:04
4,8900	617	3.017	0,58%	12:07:04
4,8900	157	768	0,58%	12:07:04
4,8900	551	2.694	0,58%	12:07:04
4,8900	517	2.528	0,58%	12:07:04
4,8890	1.385	6.771	0,56%	12:07:04
4,8890	250	1.222	0,56%	12:07:04
4,8880	1.352	6.609	0,53%	12:07:04
4,8880	934	4.565	0,53%	12:07:04
4,8880	641	3.133	0,53%	12:07:04
4,8870	284	1.388	0,51%	12:07:04
4,8870	1.068	5.219	0,51%	12:07:04
4,8860	1.352	6.606	0,49%	12:07:04
4,8850	421	2.057	0,47%	12:07:04
4,8860	1.159	5.663	0,49%	12:07:03
4,8860	482	2.355	0,49%	12:07:03
4,8860	130	635	0,49%	12:07:03
4,8860	534	2.609	0,49%	12:07:03
4,8850	391	1.910	0,47%	12:07:03
4,8850	961	4.694	0,47%	12:07:03
4,8850	641	3.131	0,47%	12:07:03
4,8840	1.352	6.603	0,45%	12:07:03
4,8830	628	3.067	0,43%	12:07:03
4,8830	1.352	6.602	0,43%	12:07:03
4,8820	588	2.871	0,41%	12:07:03
4,8820	764	3.730	0,41%	12:07:03
4,8820	1.007	4.916	0,41%	12:07:03
4,8820	3.000	14.646	0,41%	12:07:03
4,8810	228	1.113	0,39%	12:07:03
4,8810	1.042	5.086	0,39%	12:07:03
4,8800	10.000	48.800	0,37%	12:07:03
4,8770	4.880	23.800	0,31%	12:06:54
4,8790	536	2.615	0,35%	12:06:54
4,8790	598	2.918	0,35%	12:06:54
4,8780	1.148	5.600	0,33%	12:06:53
4,8770	425	2.073	0,31%	12:06:53
4,8770	226	1.102	0,31%	12:06:53
4,8770	633	3.087	0,31%	12:06:53
4,8750	496	2.418	0,27%	12:06:47
4,8760	103	502	0,29%	12:06:42
4,8700	226	1.101	0,16%	12:06:41
4,8700	24	117	0,16%	12:06:33
4,8700	3	15	0,16%	12:06:33
4,8690	1.352	6.583	0,14%	12:06:31
4,8700	3.612	17.590	0,16%	12:06:31
4,8700	1.286	6.263	0,16%	12:06:31
4,8720	2.521	12.282	0,21%	12:06:17
4,8740	1.295	6.312	0,25%	12:06:14
4,8740	617	3.007	0,25%	12:06:14
4,8740	47	229	0,25%	12:06:14
4,8740	570	2.778	0,25%	12:06:14
4,8740	205	999	0,25%	12:06:14
4,8780	227	1.107	0,33%	12:06:13
4,8750	504	2.457	0,27%	12:06:09
4,8740	735	3.582	0,25%	12:06:09
4,8740	491	2.393	0,25%	12:06:09
4,8740	14	68	0,25%	12:06:09
4,8720	1.753	8.541	0,21%	12:06:07
4,8700	3.729	18.160	0,16%	12:06:07
4,8690	10.551	51.373	0,14%	12:06:06
4,8620	66	321	0,00%	12:06:01
4,8620	161	783	0,00%	12:06:01
4,8620	85	413	0,00%	12:05:57
4,8620	617	3.000	0,00%	12:05:57
4,8620	298	1.449	0,00%	12:05:57
4,8630	162	788	0,02%	12:05:57
4,8630	1.885	9.167	0,02%	12:05:57
4,8630	795	3.866	0,02%	12:05:57
4,8640	150	730	0,04%	12:05:57
4,8660	7.764	37.780	0,08%	12:05:52
4,8660	1.996	9.713	0,08%	12:05:52
4,8660	670	3.260	0,08%	12:05:52
4,8660	1.312	6.384	0,08%	12:05:52
4,8650	1.068	5.196	0,06%	12:05:52
4,8640	1.357	6.600	0,04%	12:05:52
4,8620	1.357	6.598	0,00%	12:05:52
4,8620	1.324	6.437	0,00%	12:05:52
4,8610	1.357	6.596	-0,02%	12:05:52
4,8610	28	136	-0,02%	12:05:52
4,8610	1.299	6.314	-0,02%	12:05:52
4,8610	1.068	5.192	-0,02%	12:05:52
4,8610	462	2.246	-0,02%	12:05:52
4,8580	176	855	-0,08%	12:05:47
4,8580	236	1.146	-0,08%	12:05:47
4,8580	461	2.240	-0,08%	12:05:47
4,8570	1.359	6.601	-0,10%	12:05:47
4,8560	1.360	6.604	-0,12%	12:05:47
4,8560	1.319	6.405	-0,12%	12:05:47
4,8550	1.360	6.603	-0,14%	12:05:47
4,8550	1.350	6.554	-0,14%	12:05:47
4,8540	173	840	-0,16%	12:05:47
4,8540	1.301	6.315	-0,16%	12:05:47
4,8500	467	2.265	-0,25%	12:05:14
4,8500	1.906	9.244	-0,25%	12:04:20
4,8500	210	1.019	-0,25%	12:04:20
4,8500	898	4.355	-0,25%	12:04:20
4,8500	1.870	9.070	-0,25%	12:04:20
4,8500	2	10	-0,25%	12:04:20
4,8500	227	1.101	-0,25%	12:04:18
4,8500	1.361	6.601	-0,25%	12:04:18
4,8500	6.239	30.259	-0,25%	12:04:18
4,8490	747	3.622	-0,27%	12:04:18
4,8490	83	402	-0,27%	12:04:18
4,8480	750	3.636	-0,29%	12:04:09
4,8470	100	485	-0,31%	12:03:04
4,8470	863	4.183	-0,31%	12:03:04
4,8470	707	3.427	-0,31%	12:02:52
4,8470	227	1.100	-0,31%	12:02:52
4,8470	737	3.572	-0,31%	12:02:52
4,8470	374	1.813	-0,31%	12:02:28
4,8470	840	4.071	-0,31%	12:02:28
4,8470	900	4.362	-0,31%	12:02:25
4,8470	1.543	7.479	-0,31%	12:02:25
4,8470	1.362	6.602	-0,31%	12:02:25
4,8460	1.361	6.595	-0,33%	12:02:25
4,8450	228	1.105	-0,35%	12:02:20
4,8440	1.363	6.602	-0,37%	12:02:16
4,8440	1.739	8.424	-0,37%	12:02:16
4,8430	210	1.017	-0,39%	12:02:16
4,8430	534	2.586	-0,39%	12:02:16
4,8410	1.363	6.598	-0,43%	12:00:58
4,8410	371	1.796	-0,43%	12:00:58
4,8400	386	1.868	-0,45%	12:00:33
4,8390	15	73	-0,47%	12:00:26
4,8390	331	1.602	-0,47%	12:00:26
4,8380	11	53	-0,49%	11:59:51
4,8390	813	3.934	-0,47%	11:58:58
4,8390	1.457	7.050	-0,47%	11:58:58
4,8390	6.266	30.321	-0,47%	11:58:58
4,8390	408	1.974	-0,47%	11:58:54
4,8390	587	2.840	-0,47%	11:58:54
4,8400	10	48	-0,45%	11:58:53
4,8420	10.000	48.420	-0,41%	11:58:51
4,8410	29	140	-0,43%	11:58:51
4,8410	2.104	10.185	-0,43%	11:58:51
4,8410	421	2.038	-0,43%	11:58:51
4,8410	888	4.299	-0,43%	11:58:51
4,8410	235	1.138	-0,43%	11:58:51
4,8410	6.323	30.610	-0,43%	11:58:51
4,8430	487	2.359	-0,39%	11:57:30
4,8430	1.361	6.591	-0,39%	11:57:30
4,8430	676	3.274	-0,39%	11:57:30
4,8440	1.361	6.593	-0,37%	11:57:20
4,8440	994	4.815	-0,37%	11:57:20
4,8440	488	2.364	-0,37%	11:57:20
4,8430	228	1.104	-0,39%	11:57:20
4,8430	1.068	5.172	-0,39%	11:57:20
4,8430	314	1.521	-0,39%	11:57:20
4,8430	616	2.983	-0,39%	11:57:20
4,8450	443	2.146	-0,35%	11:57:18
4,8450	6	29	-0,35%	11:57:18
4,8440	1.000	4.844	-0,37%	11:57:16
4,8440	488	2.364	-0,37%	11:57:16
4,8460	489	2.370	-0,33%	11:57:03
4,8450	489	2.369	-0,35%	11:57:03
4,8460	239	1.158	-0,33%	11:56:42
4,8460	1.361	6.595	-0,33%	11:56:42
4,8460	491	2.379	-0,33%	11:56:42
4,8460	1.033	5.006	-0,33%	11:56:37
4,8460	451	2.186	-0,33%	11:56:37
4,8460	1.362	6.600	-0,33%	11:56:37
4,8450	467	2.263	-0,35%	11:56:37
4,8440	492	2.383	-0,37%	11:56:35
4,8440	1.033	5.004	-0,37%	11:56:35
4,8440	1.362	6.598	-0,37%	11:56:35
4,8420	500	2.421	-0,41%	11:56:32
4,8430	492	2.383	-0,39%	11:56:27
4,8430	493	2.388	-0,39%	11:56:25
4,8430	228	1.104	-0,39%	11:56:25
4,8420	811	3.927	-0,41%	11:55:48
4,8440	1.068	5.173	-0,37%	11:55:47
4,8450	390	1.890	-0,35%	11:55:47
4,8450	295	1.429	-0,35%	11:55:47
4,8450	1.068	5.174	-0,35%	11:55:47
4,8440	401	1.942	-0,37%	11:55:47
4,8430	1.363	6.601	-0,39%	11:55:47
4,8420	235	1.138	-0,41%	11:55:47
4,8420	1.362	6.595	-0,41%	11:55:47
4,8420	322	1.559	-0,41%	11:55:47
4,8420	495	2.397	-0,41%	11:55:47
4,8410	495	2.396	-0,43%	11:55:34
4,8400	405	1.960	-0,45%	11:55:34
4,8400	1.135	5.493	-0,45%	11:55:34
4,8400	1.363	6.597	-0,45%	11:55:34
4,8390	398	1.926	-0,47%	11:55:34
4,8390	697	3.373	-0,47%	11:55:34
4,8380	793	3.837	-0,49%	11:55:23
4,8350	870	4.206	-0,56%	11:55:02
4,8360	1.068	5.165	-0,53%	11:55:02
4,8380	242	1.171	-0,49%	11:54:58
4,8400	1.361	6.587	-0,45%	11:54:58
4,8400	500	2.420	-0,45%	11:54:58
4,8400	10.511	50.873	-0,45%	11:54:58
4,8400	417	2.018	-0,45%	11:54:58
4,8400	72	348	-0,45%	11:54:58
4,8410	228	1.104	-0,43%	11:54:58
4,8410	1.362	6.593	-0,43%	11:54:58
4,8460	227	1.100	-0,33%	11:54:23
4,8480	923	4.475	-0,29%	11:53:51
4,8470	629	3.049	-0,31%	11:53:48
4,8450	434	2.103	-0,35%	11:53:36
4,8460	188	911	-0,33%	11:53:36
4,8470	428	2.075	-0,31%	11:53:36
4,8490	869	4.214	-0,27%	11:53:36
4,8490	490	2.376	-0,27%	11:53:36
4,8490	2.080	10.086	-0,27%	11:53:36
4,8490	1.358	6.585	-0,27%	11:53:36
4,8500	2.039	9.889	-0,25%	11:53:36
4,8500	1.000	4.850	-0,25%	11:53:36
4,8500	4.573	22.179	-0,25%	11:53:36
4,8500	1.440	6.984	-0,25%	11:53:36
4,8510	232	1.125	-0,23%	11:53:36
4,8510	75	364	-0,23%	11:53:19
4,8520	1.359	6.594	-0,21%	11:53:03
4,8520	236	1.145	-0,21%	11:53:03
4,8570	562	2.730	-0,10%	11:52:47
4,8570	487	2.365	-0,10%	11:52:47
4,8570	754	3.662	-0,10%	11:52:47
4,8570	2.166	10.520	-0,10%	11:52:47
4,8570	227	1.103	-0,10%	11:52:47
4,8560	548	2.661	-0,12%	11:52:20
4,8560	828	4.021	-0,12%	11:52:05
4,8560	1.360	6.604	-0,12%	11:52:05
4,8540	1.808	8.776	-0,16%	11:52:00
4,8530	372	1.805	-0,19%	11:50:17
4,8520	227	1.101	-0,21%	11:47:37
4,8530	58	281	-0,19%	11:47:37
4,8530	29	141	-0,19%	11:47:37
4,8530	492	2.388	-0,19%	11:47:16
4,8530	792	3.844	-0,19%	11:47:16
4,8510	494	2.396	-0,23%	11:46:37
4,8520	2.070	10.044	-0,21%	11:46:13
4,8540	887	4.305	-0,16%	11:45:42
4,8540	1.031	5.004	-0,16%	11:45:34
4,8540	106	515	-0,16%	11:45:34
4,8540	1.175	5.703	-0,16%	11:45:34
4,8530	229	1.111	-0,19%	11:45:24
4,8510	1	5	-0,23%	11:45:05
4,8520	1.068	5.182	-0,21%	11:45:02
4,8520	1.907	9.253	-0,21%	11:42:29
4,8530	2.090	10.143	-0,19%	11:42:29
4,8540	1.633	7.927	-0,16%	11:42:29
4,8580	472	2.293	-0,08%	11:40:03
4,8580	227	1.103	-0,08%	11:40:03
4,8590	235	1.142	-0,06%	11:39:03
4,8600	229	1.113	-0,04%	11:38:36
4,8600	1.664	8.087	-0,04%	11:38:36
4,8600	441	2.143	-0,04%	11:38:19
4,8600	950	4.617	-0,04%	11:37:48
4,8600	366	1.779	-0,04%	11:37:48
4,8600	1.542	7.494	-0,04%	11:37:48
4,8610	2.629	12.780	-0,02%	11:37:48
4,8610	148	719	-0,02%	11:37:28
4,8610	293	1.424	-0,02%	11:37:28
4,8600	495	2.406	-0,04%	11:36:49
4,8600	534	2.595	-0,04%	11:36:49
4,8600	428	2.080	-0,04%	11:36:49
4,8580	263	1.278	-0,08%	11:36:29
4,8570	309	1.501	-0,10%	11:36:17
4,8560	86	418	-0,12%	11:35:38
4,8540	870	4.223	-0,16%	11:35:36
4,8550	109	529	-0,14%	11:35:35
4,8550	333	1.617	-0,14%	11:35:35
4,8550	201	976	-0,14%	11:35:35
4,8550	935	4.539	-0,14%	11:35:35
4,8540	503	2.442	-0,16%	11:33:58
4,8530	250	1.213	-0,19%	11:33:37
4,8530	650	3.154	-0,19%	11:33:37
4,8560	685	3.326	-0,12%	11:33:31
4,8560	1.955	9.493	-0,12%	11:33:31
4,8560	537	2.608	-0,12%	11:33:31
4,8570	186	903	-0,10%	11:33:31
4,8570	243	1.180	-0,10%	11:33:31
4,8570	500	2.429	-0,10%	11:33:31
4,8580	9	44	-0,08%	11:33:31
4,8580	76	369	-0,08%	11:33:31
4,8580	287	1.394	-0,08%	11:33:31
4,8560	70	340	-0,12%	11:33:09
4,8560	346	1.680	-0,12%	11:33:09
4,8570	433	2.103	-0,10%	11:33:07
4,8570	159	772	-0,10%	11:33:07
4,8570	358	1.739	-0,10%	11:33:06
4,8570	5	24	-0,10%	11:33:02
4,8560	227	1.102	-0,12%	11:32:27
4,8560	442	2.146	-0,12%	11:32:27
4,8560	1.422	6.905	-0,12%	11:31:27
4,8560	6.221	30.209	-0,12%	11:31:27
4,8560	2.357	11.446	-0,12%	11:31:27
4,8580	1.812	8.803	-0,08%	11:30:11
4,8580	1.917	9.313	-0,08%	11:30:11
4,8620	32	156	0,00%	11:29:36
4,8620	1.356	6.593	0,00%	11:29:36
4,8630	1.188	5.777	0,02%	11:29:05
4,8630	441	2.145	0,02%	11:29:05
4,8610	236	1.147	-0,02%	11:27:49
4,8610	673	3.271	-0,02%	11:27:49
4,8600	533	2.590	-0,04%	11:27:37
4,8590	689	3.348	-0,06%	11:26:34
4,8590	1.357	6.594	-0,06%	11:24:58
4,8590	1.030	5.005	-0,06%	11:24:34
4,8580	1.358	6.597	-0,08%	11:24:34
4,8580	779	3.784	-0,08%	11:24:34
4,8570	1.068	5.187	-0,10%	11:24:32
4,8590	2.023	9.830	-0,06%	11:24:32
4,8590	53	258	-0,06%	11:24:32
4,8590	2.057	9.995	-0,06%	11:24:32
4,8600	92	447	-0,04%	11:24:32
4,8600	70	340	-0,04%	11:24:32
4,8600	70	340	-0,04%	11:24:32
4,8620	1.989	9.671	0,00%	11:23:00
4,8620	96	467	0,00%	11:23:00
4,8620	188	914	0,00%	11:22:55
4,8620	724	3.520	0,00%	11:22:55
4,8620	617	3.000	0,00%	11:22:55
4,8620	730	3.549	0,00%	11:22:55
4,8620	1.356	6.593	0,00%	11:22:54
4,8610	665	3.233	-0,02%	11:22:33
4,8610	227	1.103	-0,02%	11:22:28
4,8610	2.123	10.320	-0,02%	11:20:02
4,8610	1.054	5.123	-0,02%	11:19:35
4,8600	999	4.855	-0,04%	11:19:35
4,8580	227	1.103	-0,08%	11:18:44
4,8580	585	2.842	-0,08%	11:17:28
4,8590	2.097	10.189	-0,06%	11:16:13
4,8590	2.097	10.189	-0,06%	11:16:13
4,8590	489	2.376	-0,06%	11:16:13
4,8600	227	1.103	-0,04%	11:16:13
4,8600	1.029	5.001	-0,04%	11:16:13
4,8630	229	1.114	0,02%	11:15:10
4,8640	227	1.104	0,04%	11:15:03
4,8640	1.043	5.073	0,04%	11:15:03
4,8640	1.068	5.195	0,04%	11:15:03
4,8640	227	1.104	0,04%	11:14:23
4,8640	2.244	10.915	0,04%	11:14:23
4,8640	1.764	8.580	0,04%	11:14:06
4,8630	466	2.266	0,02%	11:12:41
4,8630	1.412	6.867	0,02%	11:12:41
4,8660	272	1.324	0,08%	11:10:55
4,8660	1.355	6.593	0,08%	11:10:55
4,8660	599	2.915	0,08%	11:10:29
4,8660	465	2.263	0,08%	11:10:27
4,8660	1.028	5.002	0,08%	11:10:27
4,8650	585	2.846	0,06%	11:10:27
4,8650	1.401	6.816	0,06%	11:10:27
4,8640	1.371	6.669	0,04%	11:09:39
4,8640	1.000	4.864	0,04%	11:09:39
4,8640	2.070	10.068	0,04%	11:09:15
4,8640	230	1.119	0,04%	11:08:46
4,8650	2.163	10.523	0,06%	11:08:46
4,8650	1.355	6.592	0,06%	11:08:46
4,8650	709	3.449	0,06%	11:08:46
4,8650	776	3.775	0,06%	11:08:46
4,8660	2.185	10.632	0,08%	11:08:46
4,8660	709	3.450	0,08%	11:08:29
4,8650	2	10	0,06%	11:08:06
4,8640	585	2.845	0,04%	11:07:59
4,8640	1.029	5.005	0,04%	11:07:59
4,8610	1.315	6.392	-0,02%	11:06:02
4,8640	1.265	6.153	0,04%	11:05:13
4,8640	879	4.275	0,04%	11:05:13
4,8640	518	2.520	0,04%	11:05:12
4,8600	1.503	7.305	-0,04%	11:04:03
4,8600	403	1.959	-0,04%	11:04:03
4,8600	1.500	7.290	-0,04%	11:02:39
4,8590	1.332	6.472	-0,06%	11:02:31
4,8600	3	15	-0,04%	11:01:49
4,8590	532	2.585	-0,06%	11:01:28
4,8590	500	2.430	-0,06%	11:01:28
4,8610	1.420	6.903	-0,02%	11:00:19
4,8600	20	97	-0,04%	11:00:19
4,8600	585	2.843	-0,04%	11:00:12
4,8600	685	3.329	-0,04%	11:00:12
4,8600	1.329	6.459	-0,04%	11:00:12
4,8600	227	1.103	-0,04%	11:00:12
4,8600	1.854	9.010	-0,04%	11:00:09
4,8600	1.720	8.359	-0,04%	11:00:09
4,8600	213	1.035	-0,04%	11:00:09
4,8600	227	1.103	-0,04%	10:59:45
4,8600	1	5	-0,04%	10:57:56
4,8610	1.846	8.973	-0,02%	10:57:20
4,8620	227	1.104	0,00%	10:57:19
4,8620	736	3.578	0,00%	10:57:19
4,8640	2.541	12.359	0,04%	10:56:57
4,8650	800	3.892	0,06%	10:56:43
4,8670	520	2.531	0,10%	10:56:38
4,8640	1.110	5.399	0,04%	10:55:27
4,8640	220	1.070	0,04%	10:53:33
4,8660	132	642	0,08%	10:50:44
4,8670	1.082	5.266	0,10%	10:50:40
4,8670	522	2.541	0,10%	10:50:40
4,8670	227	1.105	0,10%	10:50:40
4,8670	346	1.684	0,10%	10:50:40
4,8660	6	29	0,08%	10:50:40
4,8660	573	2.788	0,08%	10:50:40
4,8660	6	29	0,08%	10:50:40
4,8660	573	2.788	0,08%	10:50:40
4,8660	579	2.817	0,08%	10:50:40
4,8660	1.151	5.601	0,08%	10:50:40
4,8670	40	195	0,10%	10:50:29
4,8640	15	73	0,04%	10:49:32
4,8630	1.397	6.794	0,02%	10:48:55
4,8640	1.883	9.159	0,04%	10:48:55
4,8650	1.943	9.453	0,06%	10:48:55
4,8660	1.433	6.973	0,08%	10:48:21
4,8660	680	3.309	0,08%	10:48:21
4,8670	20	97	0,10%	10:48:21
4,8660	2.062	10.034	0,08%	10:48:21
4,8670	226	1.100	0,10%	10:48:21
4,8670	2.072	10.084	0,10%	10:48:21
4,8650	1.557	7.575	0,06%	10:45:33
4,8650	302	1.469	0,06%	10:45:33
4,8650	7	34	0,06%	10:45:33
4,8650	107	521	0,06%	10:45:33
4,8650	639	3.109	0,06%	10:43:14
4,8650	980	4.768	0,06%	10:43:14
4,8670	970	4.721	0,10%	10:42:41
4,8670	3.000	14.601	0,10%	10:42:37
4,8700	222	1.081	0,16%	10:42:36
4,8700	735	3.579	0,16%	10:42:36
4,8700	743	3.618	0,16%	10:42:36
4,8700	798	3.886	0,16%	10:42:30
4,8700	617	3.005	0,16%	10:42:30
4,8700	337	1.641	0,16%	10:42:30
4,8700	735	3.579	0,16%	10:42:30
4,8700	741	3.609	0,16%	10:42:30
4,8700	164	799	0,16%	10:42:30
4,8700	2.115	10.300	0,16%	10:42:26
4,8700	433	2.109	0,16%	10:42:26
4,8690	235	1.144	0,14%	10:42:20
4,8670	277	1.348	0,10%	10:40:02
4,8670	735	3.577	0,10%	10:40:02
4,8680	441	2.147	0,12%	10:39:54
4,8680	585	2.848	0,12%	10:39:54
4,8690	441	2.147	0,14%	10:39:15
4,8690	700	3.408	0,14%	10:38:30
4,8690	1.354	6.593	0,14%	10:38:30
4,8700	269	1.310	0,16%	10:38:18
4,8700	231	1.125	0,16%	10:38:18
4,8720	845	4.117	0,21%	10:37:48
4,8720	1.354	6.597	0,21%	10:37:48
4,8720	301	1.466	0,21%	10:37:48
4,8710	129	628	0,19%	10:37:46
4,8710	157	765	0,19%	10:37:46
4,8710	226	1.101	0,19%	10:37:46
4,8700	735	3.579	0,16%	10:37:43
4,8710	904	4.403	0,19%	10:37:41
4,8710	585	2.850	0,19%	10:37:41
4,8700	1.011	4.924	0,16%	10:37:41
4,8690	5	24	0,14%	10:37:13
4,8700	438	2.133	0,16%	10:37:01
4,8670	617	3.003	0,10%	10:36:30
4,8690	618	3.009	0,14%	10:36:29
4,8690	921	4.484	0,14%	10:36:29
4,8690	735	3.579	0,14%	10:36:29
4,8690	226	1.100	0,14%	10:36:29
4,8680	11	54	0,12%	10:35:57
4,8670	1.193	5.806	0,10%	10:35:35
4,8700	869	4.232	0,16%	10:34:55
4,8710	467	2.275	0,19%	10:34:26
4,8720	99	482	0,21%	10:34:23
4,8720	1.838	8.955	0,21%	10:34:23
4,8700	500	2.435	0,16%	10:34:13
4,8690	1.068	5.200	0,14%	10:34:09
4,8690	525	2.556	0,14%	10:34:09
4,8690	7	34	0,14%	10:34:09
4,8680	441	2.147	0,12%	10:34:07
4,8680	48	234	0,12%	10:33:46
4,8680	640	3.116	0,12%	10:33:46
4,8670	5.843	28.438	0,10%	10:33:45
4,8660	227	1.105	0,08%	10:33:45
4,8640	424	2.062	0,04%	10:33:13
4,8620	200	972	0,00%	10:32:15
4,8620	698	3.394	0,00%	10:32:15
4,8620	369	1.794	0,00%	10:32:15
4,8620	230	1.118	0,00%	10:31:52
4,8620	1.884	9.160	0,00%	10:31:52
4,8670	1.028	5.003	0,10%	10:30:37
4,8670	229	1.115	0,10%	10:30:37
4,8640	112	545	0,04%	10:29:55
4,8650	415	2.019	0,06%	10:29:18
4,8650	451	2.194	0,06%	10:29:18
4,8650	1.235	6.008	0,06%	10:29:18
4,8650	227	1.104	0,06%	10:29:18
4,8640	156	759	0,04%	10:29:18
4,8660	1.399	6.808	0,08%	10:29:02
4,8660	454	2.209	0,08%	10:29:02
4,8650	2.160	10.508	0,06%	10:29:02
4,8660	153	744	0,08%	10:29:02
4,8650	1	5	0,06%	10:28:38
4,8650	458	2.228	0,06%	10:28:07
4,8640	461	2.242	0,04%	10:28:04
4,8580	229	1.112	-0,08%	10:27:27
4,8570	273	1.326	-0,10%	10:26:32
4,8570	6.548	31.804	-0,10%	10:26:32
4,8560	885	4.298	-0,12%	10:26:32
4,8560	6.614	32.118	-0,12%	10:26:32
4,8560	2.150	10.440	-0,12%	10:26:32
4,8570	657	3.191	-0,10%	10:25:55
4,8540	5.843	28.362	-0,16%	10:25:48
4,8540	2.000	9.708	-0,16%	10:24:41
4,8550	411	1.995	-0,14%	10:24:38
4,8550	6.205	30.125	-0,14%	10:24:38
4,8550	2.384	11.574	-0,14%	10:24:38
4,8560	1.358	6.594	-0,12%	10:24:36
4,8560	278	1.350	-0,12%	10:24:36
4,8560	686	3.331	-0,12%	10:24:36
4,8550	1	5	-0,14%	10:24:36
4,8550	500	2.428	-0,14%	10:24:10
4,8580	3.713	18.038	-0,08%	10:23:24
4,8580	6.578	31.956	-0,08%	10:23:24
4,8570	625	3.036	-0,10%	10:23:20
4,8560	1	5	-0,12%	10:23:20
4,8550	2.024	9.827	-0,14%	10:22:42
4,8550	2.004	9.729	-0,14%	10:22:42
4,8560	601	2.918	-0,12%	10:22:42
4,8560	227	1.102	-0,12%	10:22:42
4,8600	84	408	-0,04%	10:21:41
4,8610	227	1.103	-0,02%	10:21:18
4,8610	53	258	-0,02%	10:20:49
4,8610	534	2.596	-0,02%	10:20:49
4,8610	884	4.297	-0,02%	10:20:37
4,8610	6.144	29.866	-0,02%	10:20:37
4,8610	227	1.103	-0,02%	10:20:37
4,8610	2.158	10.490	-0,02%	10:20:37
4,8620	534	2.596	0,00%	10:19:33
4,8610	185	899	-0,02%	10:19:27
4,8610	307	1.492	-0,02%	10:19:27
4,8610	227	1.103	-0,02%	10:19:27
4,8620	151	734	0,00%	10:19:06
4,8630	110	535	0,02%	10:18:42
4,8630	1.068	5.194	0,02%	10:18:42
4,8620	735	3.574	0,00%	10:18:33
4,8620	1.235	6.005	0,00%	10:18:33
4,8620	651	3.165	0,00%	10:18:33
4,8610	166	807	-0,02%	10:18:16
4,8610	1.030	5.007	-0,02%	10:18:12
4,8600	227	1.103	-0,04%	10:18:12
4,8600	1.955	9.501	-0,04%	10:17:39
4,8600	1.944	9.448	-0,04%	10:17:39
4,8600	85	413	-0,04%	10:17:39
4,8620	2.428	11.805	0,00%	10:17:39
4,8650	1.209	5.882	0,06%	10:17:27
4,8650	6.348	30.883	0,06%	10:17:27
4,8640	2.403	11.688	0,04%	10:17:27
4,8640	6.198	30.147	0,04%	10:17:27
4,8635	1.472	7.159	0,03%	10:17:27
4,8640	227	1.104	0,04%	10:17:23
4,8720	236	1.150	0,21%	10:15:24
4,8710	422	2.056	0,19%	10:15:24
4,8700	235	1.144	0,16%	10:14:43
4,8700	440	2.143	0,16%	10:14:43
4,8700	1.377	6.706	0,16%	10:14:28
4,8720	692	3.371	0,21%	10:14:15
4,8730	2.133	10.394	0,23%	10:14:13
4,8760	3	15	0,29%	10:13:23
4,8760	440	2.145	0,29%	10:13:20
4,8760	227	1.107	0,29%	10:13:20
4,8760	1.875	9.143	0,29%	10:12:41
4,8730	226	1.101	0,23%	10:12:37
4,8730	735	3.582	0,23%	10:12:22
4,8730	1.000	4.873	0,23%	10:12:18
4,8760	329	1.604	0,29%	10:11:03
4,8760	161	785	0,29%	10:11:03
4,8760	6.000	29.256	0,29%	10:10:57
4,8780	1.020	4.976	0,33%	10:10:11
4,8770	971	4.736	0,31%	10:10:01
4,8760	30	146	0,29%	10:09:36
4,8790	179	873	0,35%	10:08:14
4,8810	226	1.103	0,39%	10:07:58
4,8800	7.000	34.160	0,37%	10:07:15
4,8800	625	3.050	0,37%	10:07:09
4,8790	361	1.761	0,35%	10:06:56
4,8790	10.587	51.654	0,35%	10:06:56
4,8790	413	2.015	0,35%	10:06:56
4,8780	427	2.083	0,33%	10:06:52
4,8770	226	1.102	0,31%	10:06:52
4,8780	85	415	0,33%	10:05:38
4,8780	513	2.502	0,33%	10:05:29
4,8800	32	156	0,37%	10:05:24
4,8800	4	20	0,37%	10:05:24
4,8810	1.353	6.604	0,39%	10:05:24
4,8800	1.353	6.603	0,37%	10:05:24
4,8800	735	3.587	0,37%	10:05:24
4,8790	1.353	6.601	0,35%	10:05:24
4,8790	1.137	5.547	0,35%	10:05:24
4,8790	735	3.586	0,35%	10:05:24
4,8780	412	2.010	0,33%	10:05:24
4,8770	389	1.897	0,31%	10:05:24
4,8760	175	853	0,29%	10:05:22
4,8760	220	1.073	0,29%	10:05:22
4,8740	923	4.499	0,25%	10:05:22
4,8720	1.352	6.587	0,21%	10:05:17
4,8730	682	3.323	0,23%	10:05:17
4,8730	4.880	23.780	0,23%	10:05:17
4,8730	1.352	6.588	0,23%	10:05:17
4,8730	1.933	9.420	0,23%	10:05:17
4,8740	1.981	9.655	0,25%	10:05:17
4,8740	818	3.987	0,25%	10:05:17
4,8740	534	2.603	0,25%	10:05:17
4,8770	1.352	6.594	0,31%	10:05:10
4,8760	735	3.584	0,29%	10:04:55
4,8760	897	4.374	0,29%	10:04:55
4,8760	455	2.219	0,29%	10:04:55
4,8760	226	1.102	0,29%	10:04:55
4,8760	524	2.555	0,29%	10:04:55
4,8780	226	1.102	0,33%	10:04:33
4,8780	4.880	23.805	0,33%	10:04:13
4,8780	1.351	6.590	0,33%	10:04:13
4,8780	1.360	6.634	0,33%	10:04:13
4,8800	226	1.103	0,37%	10:04:13
4,8800	1.351	6.593	0,37%	10:04:13
4,8800	1.377	6.720	0,37%	10:04:13
4,8800	426	2.079	0,37%	10:04:13
4,8800	1.000	4.880	0,37%	10:03:45
4,8800	101	493	0,37%	10:03:45
4,8790	680	3.318	0,35%	10:03:44
4,8780	535	2.610	0,33%	10:03:39
4,8770	256	1.249	0,31%	10:03:24
4,8770	323	1.575	0,31%	10:03:24
4,8740	226	1.102	0,25%	10:02:40
4,8740	1.341	6.536	0,25%	10:02:40
4,8740	395	1.925	0,25%	10:02:40
4,8740	100	487	0,25%	10:02:21
4,8740	3.079	15.007	0,25%	10:02:18
4,8720	515	2.509	0,21%	10:01:33
4,8720	687	3.347	0,21%	10:01:33
4,8710	226	1.101	0,19%	10:00:38
4,8730	895	4.361	0,23%	10:00:33
4,8730	444	2.164	0,23%	10:00:33
4,8760	289	1.409	0,29%	10:00:21
4,8760	1.068	5.208	0,29%	10:00:21
4,8760	842	4.106	0,29%	10:00:21
4,8760	226	1.102	0,29%	10:00:21
4,8760	1.068	5.208	0,29%	10:00:21
4,8770	2.223	10.842	0,31%	10:00:21
4,8770	736	3.589	0,31%	10:00:21
4,8770	1.068	5.209	0,31%	10:00:21
4,8780	7	34	0,33%	10:00:21
4,8780	1.766	8.615	0,33%	10:00:21
4,8780	4.880	23.805	0,33%	10:00:21
4,8750	271	1.321	0,27%	10:00:00
4,8750	534	2.603	0,27%	10:00:00
4,8710	1	5	0,19%	9:59:19
4,8690	441	2.147	0,14%	9:58:06
4,8650	504	2.452	0,06%	9:57:12
4,8580	762	3.702	-0,08%	9:56:51
4,8580	941	4.571	-0,08%	9:56:51
4,8580	572	2.779	-0,08%	9:56:43
4,8580	4.113	19.981	-0,08%	9:56:06
4,8570	227	1.103	-0,10%	9:55:22
4,8580	391	1.899	-0,08%	9:55:06
4,8550	1.311	6.365	-0,14%	9:54:50
4,8610	227	1.103	-0,02%	9:54:47
4,8640	474	2.306	0,04%	9:54:23
4,8640	6.221	30.259	0,04%	9:54:23
4,8640	2.000	9.728	0,04%	9:54:23
4,8630	883	4.294	0,02%	9:54:23
4,8630	6.525	31.731	0,02%	9:54:23
4,8630	2.392	11.632	0,02%	9:54:23
4,8630	4.362	21.212	0,02%	9:54:12
4,8630	228	1.109	0,02%	9:54:12
4,8630	2.024	9.843	0,02%	9:54:12
4,8630	1.354	6.585	0,02%	9:53:30
4,8630	940	4.571	0,02%	9:53:30
4,8630	673	3.273	0,02%	9:53:30
4,8640	802	3.901	0,04%	9:53:25
4,8640	1.068	5.195	0,04%	9:53:25
4,8680	226	1.100	0,12%	9:53:21
4,8680	828	4.031	0,12%	9:53:21
4,8690	218	1.061	0,14%	9:52:52
4,8690	534	2.600	0,14%	9:52:52
4,8690	1.068	5.200	0,14%	9:52:52
4,8700	1.794	8.737	0,16%	9:52:52
4,8700	234	1.140	0,16%	9:52:52
4,8700	3.698	18.009	0,16%	9:52:09
4,8700	988	4.812	0,16%	9:52:09
4,8700	2.670	13.003	0,16%	9:52:09
4,8700	1.222	5.951	0,16%	9:52:09
4,8700	226	1.101	0,16%	9:52:09
4,8710	1.000	4.871	0,19%	9:52:09
4,8710	444	2.163	0,19%	9:52:01
4,8710	445	2.168	0,19%	9:52:00
4,8710	226	1.101	0,19%	9:51:55
4,8710	1.282	6.245	0,19%	9:51:55
4,8700	2.000	9.740	0,16%	9:51:53
4,8700	10.000	48.700	0,16%	9:51:53
4,8640	843	4.100	0,04%	9:51:18
4,8660	1.357	6.603	0,08%	9:51:17
4,8650	227	1.104	0,06%	9:51:17
4,8640	446	2.169	0,04%	9:51:17
4,8620	1.000	4.862	0,00%	9:51:17
4,8610	1.933	9.396	-0,02%	9:51:17
4,8600	364	1.769	-0,04%	9:51:17
4,8600	534	2.595	-0,04%	9:51:17
4,8600	534	2.595	-0,04%	9:51:17
4,8600	1.068	5.190	-0,04%	9:51:17
4,8600	1.000	4.860	-0,04%	9:51:17
4,8590	398	1.934	-0,06%	9:51:10
4,8590	302	1.467	-0,06%	9:51:10
4,8590	100	486	-0,06%	9:51:10
4,8560	1.753	8.513	-0,12%	9:50:32
4,8540	448	2.175	-0,16%	9:50:23
4,8490	1.377	6.677	-0,27%	9:50:04
4,8490	451	2.187	-0,27%	9:50:04
4,8490	1.360	6.595	-0,27%	9:50:04
4,8490	1.793	8.694	-0,27%	9:50:04
4,8480	451	2.186	-0,29%	9:50:04
4,8480	454	2.201	-0,29%	9:49:44
4,8490	455	2.206	-0,27%	9:49:31
4,8500	1.969	9.550	-0,25%	9:49:31
4,8510	617	2.993	-0,23%	9:49:13
4,8500	454	2.202	-0,25%	9:48:34
4,8480	454	2.201	-0,29%	9:48:26
4,8480	227	1.100	-0,29%	9:48:22
4,8480	735	3.563	-0,29%	9:48:22
4,8480	1.360	6.593	-0,29%	9:48:22
4,8480	477	2.312	-0,29%	9:48:13
4,8480	735	3.563	-0,29%	9:48:13
4,8480	452	2.191	-0,29%	9:48:13
4,8480	1.360	6.593	-0,29%	9:48:13
4,8470	1.284	6.224	-0,31%	9:48:13
4,8470	452	2.191	-0,31%	9:48:13
4,8470	722	3.500	-0,31%	9:48:08
4,8470	451	2.186	-0,31%	9:48:08
4,8460	348	1.686	-0,33%	9:48:07
4,8460	781	3.785	-0,33%	9:48:07
4,8470	228	1.105	-0,31%	9:48:07
4,8470	1.362	6.602	-0,31%	9:48:07
4,8460	1.362	6.600	-0,33%	9:48:07
4,8460	11	53	-0,33%	9:48:07
4,8460	1.362	6.600	-0,33%	9:48:07
4,8450	1.363	6.604	-0,35%	9:48:07
4,8450	6.000	29.070	-0,35%	9:48:07
4,8450	10.138	49.119	-0,35%	9:48:07
4,8450	29	141	-0,35%	9:48:07
4,8450	1.373	6.652	-0,35%	9:48:07
4,8440	1.362	6.598	-0,37%	9:48:07
4,8440	1.033	5.004	-0,37%	9:48:07
4,8440	1.362	6.598	-0,37%	9:48:07
4,8440	1.319	6.389	-0,37%	9:48:07
4,8430	1.402	6.790	-0,39%	9:48:07
4,8420	111	537	-0,41%	9:48:06
4,8420	833	4.033	-0,41%	9:47:48
4,8410	1.370	6.632	-0,43%	9:47:03
4,8410	452	2.188	-0,43%	9:47:03
4,8390	114	552	-0,47%	9:46:14
4,8410	307	1.486	-0,43%	9:46:04
4,8400	729	3.528	-0,45%	9:45:03
4,8400	605	2.928	-0,45%	9:45:03
4,8410	429	2.077	-0,43%	9:44:54
4,8390	1.144	5.536	-0,47%	9:44:54
4,8430	2.100	10.170	-0,39%	9:44:08
4,8450	1.033	5.005	-0,35%	9:43:53
4,8440	1.416	6.859	-0,37%	9:43:53
4,8430	1.416	6.858	-0,39%	9:43:53
4,8380	228	1.103	-0,49%	9:43:31
4,8390	1.237	5.986	-0,47%	9:42:54
4,8360	228	1.103	-0,53%	9:42:45
4,8360	2.000	9.672	-0,53%	9:42:43
4,8380	307	1.485	-0,49%	9:42:10
4,8400	1.035	5.009	-0,45%	9:41:33
4,8390	331	1.602	-0,47%	9:41:21
4,8390	534	2.584	-0,47%	9:41:21
4,8390	551	2.666	-0,47%	9:41:21
4,8400	2.000	9.680	-0,45%	9:40:56
4,8450	1.068	5.174	-0,35%	9:40:35
4,8460	2.734	13.249	-0,33%	9:40:35
4,8470	1.123	5.443	-0,31%	9:40:35
4,8470	617	2.991	-0,31%	9:40:35
4,8470	1.041	5.046	-0,31%	9:40:35
4,8470	375	1.818	-0,31%	9:40:35
4,8480	2.416	11.713	-0,29%	9:40:34
4,8480	227	1.100	-0,29%	9:40:34
4,8470	230	1.115	-0,31%	9:39:10
4,8450	373	1.807	-0,35%	9:39:10
4,8440	610	2.955	-0,37%	9:39:09
4,8450	1.986	9.622	-0,35%	9:39:08
4,8450	228	1.105	-0,35%	9:38:48
4,8420	376	1.821	-0,41%	9:38:21
4,8410	735	3.558	-0,43%	9:37:54
4,8410	735	3.558	-0,43%	9:37:54
4,8410	324	1.568	-0,43%	9:37:54
4,8410	1.362	6.593	-0,43%	9:37:43
4,8410	1.034	5.006	-0,43%	9:37:43
4,8400	10.000	48.400	-0,45%	9:37:43
4,8380	362	1.751	-0,49%	9:36:56
4,8360	1.296	6.267	-0,53%	9:35:53
4,8350	636	3.075	-0,56%	9:35:09
4,8370	890	4.305	-0,51%	9:35:09
4,8370	735	3.555	-0,51%	9:35:09
4,8370	229	1.108	-0,51%	9:35:09
4,8370	1.035	5.006	-0,51%	9:35:09
4,8360	890	4.304	-0,53%	9:35:02
4,8340	444	2.146	-0,58%	9:34:46
4,8320	230	1.111	-0,62%	9:33:55
4,8330	233	1.126	-0,60%	9:33:24
4,8320	228	1.102	-0,62%	9:33:01
4,8350	341	1.649	-0,56%	9:32:32
4,8340	1.079	5.216	-0,58%	9:32:29
4,8340	1.150	5.559	-0,58%	9:32:29
4,8320	1.324	6.398	-0,62%	9:32:05
4,8310	718	3.469	-0,64%	9:32:05
4,8300	1.808	8.733	-0,66%	9:31:55
4,8300	1.840	8.887	-0,66%	9:31:55
4,8300	400	1.932	-0,66%	9:31:55
4,8310	1.364	6.589	-0,64%	9:31:55
4,8320	1.402	6.774	-0,62%	9:31:55
4,8320	599	2.894	-0,62%	9:31:55
4,8320	230	1.111	-0,62%	9:31:55
4,8340	2.030	9.813	-0,58%	9:31:31
4,8350	1.394	6.740	-0,56%	9:31:31
4,8350	228	1.102	-0,56%	9:31:31
4,8350	597	2.886	-0,56%	9:31:31
4,8400	5.000	24.200	-0,45%	9:30:42
4,8410	6.266	30.334	-0,43%	9:30:21
4,8410	688	3.331	-0,43%	9:30:15
4,8410	4.880	23.624	-0,43%	9:30:15
4,8420	1.432	6.934	-0,41%	9:30:07
4,8420	559	2.707	-0,41%	9:30:07
4,8430	1.079	5.226	-0,39%	9:30:00
4,8390	2.361	11.425	-0,47%	9:29:30
4,8390	1.197	5.792	-0,47%	9:29:12
4,8390	888	4.297	-0,47%	9:29:12
4,8390	6.185	29.929	-0,47%	9:29:12
4,8380	228	1.103	-0,49%	9:28:52
4,8350	234	1.131	-0,56%	9:27:59
4,8350	1.000	4.835	-0,56%	9:27:59
4,8360	444	2.147	-0,53%	9:27:47
4,8340	1.361	6.579	-0,58%	9:27:37
4,8340	1.851	8.948	-0,58%	9:27:37
4,8340	1.778	8.595	-0,58%	9:27:37
4,8340	6.499	31.416	-0,58%	9:27:37
4,8340	1	5	-0,58%	9:25:59
4,8330	1	5	-0,60%	9:25:46
4,8330	2.000	9.666	-0,60%	9:25:19
4,8330	145	701	-0,60%	9:25:19
4,8330	735	3.552	-0,60%	9:25:19
4,8330	571	2.760	-0,60%	9:25:19
4,8330	2.549	12.319	-0,60%	9:25:19
4,8310	1.608	7.768	-0,64%	9:25:12
4,8310	228	1.101	-0,64%	9:25:12
4,8300	696	3.362	-0,66%	9:23:09
4,8300	1.000	4.830	-0,66%	9:23:09
4,8320	228	1.102	-0,62%	9:23:03
4,8320	2.000	9.664	-0,62%	9:22:49
4,8310	1	5	-0,64%	9:22:05
4,8290	444	2.144	-0,68%	9:22:03
4,8290	1.036	5.003	-0,68%	9:22:03
4,8290	228	1.101	-0,68%	9:22:03
4,8280	932	4.500	-0,70%	9:21:18
4,8280	1.068	5.156	-0,70%	9:21:18
4,8290	11.000	53.119	-0,68%	9:21:18
4,8320	663	3.204	-0,62%	9:20:42
4,8320	534	2.580	-0,62%	9:20:42
4,8320	534	2.580	-0,62%	9:20:42
4,8320	127	614	-0,62%	9:20:42
4,8340	232	1.121	-0,58%	9:20:42
4,8330	4.638	22.415	-0,60%	9:20:27
4,8330	390	1.885	-0,60%	9:20:27
4,8330	2.462	11.899	-0,60%	9:20:27
4,8340	2.510	12.133	-0,58%	9:20:27
4,8330	200	967	-0,60%	9:20:16
4,8310	228	1.101	-0,64%	9:20:15
4,8300	1	5	-0,66%	9:20:15
4,8300	1.500	7.245	-0,66%	9:20:14
4,8340	1.771	8.561	-0,58%	9:19:19
4,8330	1.040	5.026	-0,60%	9:19:19
4,8330	1.958	9.463	-0,60%	9:19:09
4,8370	1.081	5.229	-0,51%	9:18:18
4,8370	13	63	-0,51%	9:18:18
4,8370	1.068	5.166	-0,51%	9:18:18
4,8370	990	4.789	-0,51%	9:18:18
4,8380	234	1.132	-0,49%	9:18:18
4,8370	232	1.122	-0,51%	9:18:03
4,8300	19	92	-0,66%	9:17:37
4,8300	534	2.579	-0,66%	9:17:37
4,8280	735	3.549	-0,70%	9:16:31
4,8280	2.000	9.656	-0,70%	9:16:31
4,8280	233	1.125	-0,70%	9:16:29
4,8300	230	1.111	-0,66%	9:16:17
4,8300	9.164	44.262	-0,66%	9:16:17
4,8300	534	2.579	-0,66%	9:16:17
4,8300	245	1.183	-0,66%	9:16:17
4,8300	2.057	9.935	-0,66%	9:16:17
4,8330	1.918	9.270	-0,60%	9:16:04
4,8350	231	1.117	-0,56%	9:16:04
4,8360	604	2.921	-0,53%	9:15:53
4,8340	735	3.553	-0,58%	9:15:42
4,8340	33	160	-0,58%	9:15:31
4,8340	2	10	-0,58%	9:15:31
4,8330	29	140	-0,60%	9:15:29
4,8330	534	2.581	-0,60%	9:15:29
4,8330	228	1.102	-0,60%	9:15:14
4,8340	5.171	24.997	-0,58%	9:14:54
4,8310	1.096	5.295	-0,64%	9:14:47
4,8310	839	4.053	-0,64%	9:14:47
4,8310	229	1.106	-0,64%	9:14:47
4,8300	1.391	6.719	-0,66%	9:14:21
4,8300	614	2.966	-0,66%	9:14:21
4,8300	7.223	34.887	-0,66%	9:14:21
4,8300	5.000	24.150	-0,66%	9:14:21
4,8300	1.315	6.351	-0,66%	9:14:21
4,8310	625	3.019	-0,64%	9:14:21
4,8320	670	3.237	-0,62%	9:14:21
4,8330	534	2.581	-0,60%	9:14:21
4,8330	101	488	-0,60%	9:14:21
4,8330	482	2.330	-0,60%	9:14:21
4,8340	2.000	9.668	-0,58%	9:14:21
4,8350	1.361	6.580	-0,56%	9:14:21
4,8350	704	3.404	-0,56%	9:14:21
4,8360	1.361	6.582	-0,53%	9:14:21
4,8360	575	2.781	-0,53%	9:14:21
4,8370	1.373	6.641	-0,51%	9:14:21
4,8380	735	3.556	-0,49%	9:14:21
4,8380	3.737	18.080	-0,49%	9:14:21
4,8380	1.143	5.530	-0,49%	9:14:21
4,8380	703	3.401	-0,49%	9:14:21
4,8380	4.880	23.609	-0,49%	9:14:21
4,8380	1.342	6.493	-0,49%	9:14:21
4,8390	2.007	9.712	-0,47%	9:14:21
4,8390	1.413	6.838	-0,47%	9:14:21
4,8400	1.959	9.482	-0,45%	9:14:21
4,8400	1.377	6.665	-0,45%	9:14:21
4,8400	40	194	-0,45%	9:14:21
4,8420	677	3.278	-0,41%	9:14:21
4,8420	735	3.559	-0,41%	9:14:21
4,8420	228	1.104	-0,41%	9:14:21
4,8420	1.299	6.290	-0,41%	9:14:21
4,8440	1.719	8.327	-0,37%	9:13:30
4,8440	569	2.756	-0,37%	9:13:30
4,8420	443	2.145	-0,41%	9:13:10
4,8390	845	4.089	-0,47%	9:12:33
4,8400	449	2.173	-0,45%	9:12:33
4,8400	228	1.104	-0,45%	9:12:33
4,8420	4.898	23.716	-0,41%	9:12:18
4,8420	2.102	10.178	-0,41%	9:12:18
4,8390	1.384	6.697	-0,47%	9:12:16
4,8400	454	2.197	-0,45%	9:12:16
4,8400	686	3.320	-0,45%	9:12:16
4,8400	228	1.104	-0,45%	9:12:16
4,8400	1.381	6.684	-0,45%	9:12:16
4,8400	1.000	4.840	-0,45%	9:12:16
4,8410	1.299	6.288	-0,43%	9:12:16
4,8410	228	1.104	-0,43%	9:12:05
4,8420	228	1.104	-0,41%	9:11:48
4,8440	228	1.104	-0,37%	9:11:44
4,8430	195	944	-0,39%	9:11:28
4,8440	4.880	23.639	-0,37%	9:11:27
4,8450	2.023	9.801	-0,35%	9:11:27
4,8460	233	1.129	-0,33%	9:11:27
4,8490	874	4.238	-0,27%	9:11:03
4,8490	478	2.318	-0,27%	9:11:03
4,8490	1.032	5.004	-0,27%	9:11:03
4,8470	227	1.100	-0,31%	9:11:02
4,8470	1.032	5.002	-0,31%	9:11:02
4,8470	3.362	16.296	-0,31%	9:10:57
4,8460	887	4.298	-0,33%	9:10:57
4,8460	6.067	29.401	-0,33%	9:10:57
4,8440	228	1.104	-0,37%	9:10:49
4,8430	1.000	4.843	-0,39%	9:10:43
4,8430	447	2.165	-0,39%	9:10:28
4,8450	696	3.372	-0,35%	9:10:24
4,8450	1	5	-0,35%	9:10:24
4,8440	1.229	5.953	-0,37%	9:10:16
4,8430	228	1.104	-0,39%	9:10:15
4,8430	534	2.586	-0,39%	9:10:15
4,8410	1.930	9.343	-0,43%	9:10:11
4,8410	4.880	23.624	-0,43%	9:10:11
4,8430	1.917	9.284	-0,39%	9:10:11
4,8430	228	1.104	-0,39%	9:10:11
4,8445	2.000	9.689	-0,36%	9:09:55
4,8410	230	1.113	-0,43%	9:09:44
4,8380	455	2.201	-0,49%	9:09:35
4,8380	1	5	-0,49%	9:09:35
4,8370	1.100	5.321	-0,51%	9:09:22
4,8370	236	1.142	-0,51%	9:09:17
4,8370	304	1.470	-0,51%	9:09:05
4,8370	228	1.103	-0,51%	9:08:59
4,8370	1.122	5.427	-0,51%	9:08:59
4,8350	228	1.102	-0,56%	9:08:39
4,8350	778	3.762	-0,56%	9:08:39
4,8350	889	4.298	-0,56%	9:08:39
4,8350	2.240	10.830	-0,56%	9:08:39
4,8350	6.093	29.460	-0,56%	9:08:39
4,8360	234	1.132	-0,53%	9:08:21
4,8360	2	10	-0,53%	9:08:21
4,8370	228	1.103	-0,51%	9:08:21
4,8360	1	5	-0,53%	9:08:21
4,8340	1.569	7.585	-0,58%	9:08:08
4,8330	742	3.586	-0,60%	9:08:00
4,8330	208	1.005	-0,60%	9:08:00
4,8330	534	2.581	-0,60%	9:08:00
4,8330	1.068	5.162	-0,60%	9:08:00
4,8320	880	4.252	-0,62%	9:07:59
4,8310	750	3.623	-0,64%	9:07:53
4,8310	229	1.106	-0,64%	9:07:53
4,8320	79	382	-0,62%	9:07:40
4,8320	149	720	-0,62%	9:07:40
4,8330	228	1.102	-0,60%	9:07:21
4,8340	534	2.581	-0,58%	9:07:21
4,8340	510	2.465	-0,58%	9:07:21
4,8350	1.475	7.132	-0,56%	9:07:21
4,8320	59	285	-0,62%	9:07:14
4,8330	228	1.102	-0,60%	9:07:12
4,8330	1.811	8.753	-0,60%	9:07:12
4,8330	1.035	5.002	-0,60%	9:07:12
4,8320	2.166	10.466	-0,62%	9:07:03
4,8340	234	1.131	-0,58%	9:07:01
4,8340	504	2.436	-0,58%	9:06:49
4,8340	1.532	7.406	-0,58%	9:06:49
4,8340	504	2.436	-0,58%	9:06:49
4,8340	534	2.581	-0,58%	9:06:49
4,8340	758	3.664	-0,58%	9:06:49
4,8320	534	2.580	-0,62%	9:06:39
4,8280	641	3.095	-0,70%	9:06:39
4,8290	1.391	6.717	-0,68%	9:06:39
4,8290	665	3.211	-0,68%	9:06:39
4,8300	4.880	23.570	-0,66%	9:06:39
4,8300	10.000	48.300	-0,66%	9:06:39
4,8300	1.416	6.839	-0,66%	9:06:39
4,8300	100	483	-0,66%	9:06:39
4,8300	10.138	48.967	-0,66%	9:06:39
4,8300	1.397	6.748	-0,66%	9:06:39
4,8300	100	483	-0,66%	9:06:39
4,8310	641	3.097	-0,64%	9:06:39
4,8320	1.599	7.726	-0,62%	9:06:39
4,8320	1.362	6.581	-0,62%	9:06:39
4,8320	668	3.228	-0,62%	9:06:39
4,8320	1.381	6.673	-0,62%	9:06:39
4,8330	50.000	241.650	-0,60%	9:06:39
4,8330	2.000	9.666	-0,60%	9:06:39
4,8340	151	730	-0,58%	9:06:39
4,8350	238	1.151	-0,56%	9:06:39
4,8350	1.845	8.921	-0,56%	9:06:39
4,8360	640	3.095	-0,53%	9:06:39
4,8350	1.068	5.164	-0,56%	9:06:39
4,8340	735	3.553	-0,58%	9:06:39
4,8340	1.362	6.584	-0,58%	9:06:39
4,8340	9.760	47.180	-0,58%	9:06:39
4,8340	800	3.867	-0,58%	9:06:39
4,8340	1.360	6.574	-0,58%	9:06:39
4,8340	702	3.393	-0,58%	9:06:39
4,8350	1.362	6.585	-0,56%	9:06:39
4,8360	644	3.114	-0,53%	9:06:39
4,8360	1.361	6.582	-0,53%	9:06:39
4,8370	1.362	6.588	-0,51%	9:06:39
4,8380	1.890	9.144	-0,49%	9:06:39
4,8390	2.000	9.678	-0,47%	9:06:39
4,8390	500	2.420	-0,47%	9:06:39
4,8400	228	1.104	-0,45%	9:06:39
4,8400	2.063	9.985	-0,45%	9:06:39
4,8400	1.976	9.564	-0,45%	9:06:38
4,8430	1.840	8.911	-0,39%	9:06:07
4,8450	4.052	19.632	-0,35%	9:06:07
4,8440	1	5	-0,37%	9:06:07
4,8440	2.661	12.890	-0,37%	9:06:07
4,8440	887	4.297	-0,37%	9:06:07
4,8440	6.512	31.544	-0,37%	9:06:07
4,8430	887	4.296	-0,39%	9:06:07
4,8430	443	2.145	-0,39%	9:05:57
4,8420	228	1.104	-0,41%	9:05:57
4,8420	8.677	42.014	-0,41%	9:05:46
4,8420	887	4.295	-0,41%	9:05:46
4,8420	2.661	12.885	-0,41%	9:05:46
4,8420	792	3.835	-0,41%	9:05:46
4,8420	6.614	32.025	-0,41%	9:05:46
4,8400	228	1.104	-0,45%	9:05:35
4,8400	1.066	5.159	-0,45%	9:05:35
4,8400	750	3.630	-0,45%	9:05:35
4,8360	19	92	-0,53%	9:05:19
4,8360	1.049	5.073	-0,53%	9:05:19
4,8350	760	3.675	-0,56%	9:05:19
4,8330	274	1.324	-0,60%	9:05:09
4,8330	236	1.141	-0,60%	9:05:09
4,8390	207	1.002	-0,47%	9:04:56
4,8350	668	3.230	-0,56%	9:04:35
4,8350	800	3.868	-0,56%	9:04:35
4,8350	1.317	6.368	-0,56%	9:04:35
4,8350	800	3.868	-0,56%	9:04:35
4,8330	825	3.987	-0,60%	9:04:35
4,8330	95	459	-0,60%	9:04:35
4,8320	799	3.861	-0,62%	9:04:28
4,8330	799	3.862	-0,60%	9:04:22
4,8370	2.049	9.911	-0,51%	9:03:50
4,8380	507	2.453	-0,49%	9:03:48
4,8380	507	2.453	-0,49%	9:03:48
4,8380	507	2.453	-0,49%	9:03:48
4,8380	507	2.453	-0,49%	9:03:47
4,8380	507	2.453	-0,49%	9:03:47
4,8380	507	2.453	-0,49%	9:03:47
4,8390	507	2.453	-0,47%	9:03:44
4,8360	507	2.452	-0,53%	9:03:25
4,8380	566	2.738	-0,49%	9:03:25
4,8380	1.365	6.604	-0,49%	9:03:25
4,8380	1.365	6.604	-0,49%	9:03:25
4,8380	1.418	6.860	-0,49%	9:03:25
4,8380	670	3.241	-0,49%	9:03:25
4,8360	421	2.036	-0,53%	9:03:25
4,8360	177	856	-0,53%	9:03:25
4,8360	293	1.417	-0,53%	9:03:25
4,8350	598	2.891	-0,56%	9:03:25
4,8340	450	2.175	-0,58%	9:03:25
4,8340	1.316	6.362	-0,58%	9:03:25
4,8340	588	2.842	-0,58%	9:03:25
4,8340	504	2.436	-0,58%	9:03:25
4,8340	83	401	-0,58%	9:03:25
4,8310	671	3.242	-0,64%	9:03:18
4,8310	1.363	6.585	-0,64%	9:03:18
4,8320	1.363	6.586	-0,62%	9:03:18
4,8330	1.363	6.587	-0,60%	9:03:18
4,8340	1.362	6.584	-0,58%	9:03:18
4,8370	1.361	6.583	-0,51%	9:03:09
4,8430	735	3.560	-0,39%	9:02:54
4,8430	800	3.874	-0,39%	9:02:54
4,8410	112	542	-0,43%	9:02:54
4,8400	888	4.298	-0,45%	9:02:54
4,8390	690	3.339	-0,47%	9:02:43
4,8390	1.360	6.581	-0,47%	9:02:43
4,8400	2.021	9.782	-0,45%	9:02:43
4,8400	2.118	10.251	-0,45%	9:02:43
4,8400	1.360	6.582	-0,45%	9:02:43
4,8410	1.361	6.589	-0,43%	9:02:43
4,8410	642	3.108	-0,43%	9:02:43
4,8420	834	4.038	-0,41%	9:02:43
4,8490	834	4.044	-0,27%	9:02:19
4,8500	689	3.342	-0,25%	9:02:17
4,8490	735	3.564	-0,27%	9:02:17
4,8490	58	281	-0,27%	9:02:17
4,8480	58	281	-0,29%	9:02:17
4,8460	834	4.042	-0,33%	9:02:17
4,8490	500	2.425	-0,27%	9:02:14
4,8480	834	4.043	-0,29%	9:02:10
4,8500	10.000	48.500	-0,25%	9:02:10
4,8470	3.000	14.541	-0,31%	9:01:41
4,8460	55	267	-0,33%	9:01:38
4,8460	55	267	-0,33%	9:01:38
4,8460	1.054	5.108	-0,33%	9:01:38
4,8400	650	3.146	-0,45%	9:01:33
4,8460	425	2.060	-0,33%	9:01:33
4,8460	1.068	5.176	-0,33%	9:01:33
4,8470	47	228	-0,31%	9:01:33
4,8460	47	228	-0,33%	9:01:33
4,8390	1.182	5.720	-0,47%	9:01:33
4,8390	650	3.145	-0,47%	9:01:33
4,8370	501	2.423	-0,51%	9:01:33
4,8380	534	2.583	-0,49%	9:01:15
4,8350	534	2.582	-0,56%	9:01:09
4,8350	6.362	30.760	-0,56%	9:00:59
4,8280	444	2.144	-0,70%	9:00:57
4,8240	760	3.666	-0,78%	9:00:35
4,8250	40	193	-0,76%	9:00:35
4,8210	63	304	-0,84%	9:00:22
4,8210	282	1.360	-0,84%	9:00:22
4,8240	147	709	-0,78%	9:00:22
4,8240	31	150	-0,78%	9:00:22
4,8270	1.600	7.723	-0,72%	9:00:21
4,8270	1.600	7.723	-0,72%	9:00:21
4,8250	2.786	13.442	-0,76%	9:00:21
4,8240	2.773	13.377	-0,78%	9:00:21
4,8250	2.786	13.442	-0,76%	9:00:21
4,8270	1.306	6.304	-0,72%	9:00:21
4,8280	22	106	-0,70%	9:00:21
4,8260	275	1.327	-0,74%	9:00:14
4,8260	900	4.343	-0,74%	9:00:14
4,8270	21	101	-0,72%	9:00:14
4,8320	1.737	8.393	-0,62%	9:00:12
4,8300	131	633	-0,66%	9:00:12
4,8300	30	145	-0,66%	9:00:12
4,8310	29	140	-0,64%	9:00:12
4,8350	9.457	45.725	-0,56%	9:00:10
4,8340	800	3.867	-0,58%	9:00:10
4,8310	2.630	12.706	-0,64%	9:00:10
4,8300	353	1.705	-0,66%	9:00:10
4,8300	1.249	6.033	-0,66%	9:00:10
4,8310	1.425	6.884	-0,64%	9:00:10
4,8320	4.880	23.580	-0,62%	9:00:10
4,8310	4.880	23.575	-0,64%	9:00:10
4,8250	1.694	8.174	-0,76%	9:00:10
4,8250	2	10	-0,76%	9:00:10
4,8250	348	1.679	-0,76%	9:00:10
4,8250	828	3.995	-0,76%	9:00:10
4,8250	1.051	5.071	-0,76%	9:00:10
4,8250	4.691	22.634	-0,76%	9:00:10
4,8250	1.500	7.238	-0,76%	9:00:10
4,8250	417	2.012	-0,76%	9:00:10
4,8250	933	4.502	-0,76%	9:00:10
4,8250	30	145	-0,76%	9:00:10
4,8250	2	10	-0,76%	9:00:10
4,8250	10	48	-0,76%	9:00:10
4,8250	2.500	12.063	-0,76%	9:00:10
4,8250	3.702	17.862	-0,76%	9:00:10
4,8250	517	2.495	-0,76%	9:00:10
4,8250	250	1.206	-0,76%	9:00:10
4,8250	449	2.166	-0,76%	9:00:10
4,8250	2	10	-0,76%	9:00:10
4,8250	3.050	14.716	-0,76%	9:00:10
4,8250	5	24	-0,76%	9:00:10
4,8250	819	3.952	-0,76%	9:00:10
4,8250	300	1.448	-0,76%	9:00:10
4,8250	10	48	-0,76%	9:00:10
4,8250	1.000	4.825	-0,76%	9:00:10
4,8250	2	10	-0,76%	9:00:10
4,8250	1.000	4.825	-0,76%	9:00:10
4,8250	200	965	-0,76%	9:00:10
4,8250	582	2.808	-0,76%	9:00:10
4,8250	1.306	6.301	-0,76%	9:00:10
4,8250	3.859	18.620	-0,76%	9:00:10
4,8250	1.771	8.545	-0,76%	9:00:10
4,8250	2.282	11.011	-0,76%	9:00:10
4,8250	2.050	9.891	-0,76%	9:00:10
4,8250	1.313	6.335	-0,76%	9:00:10
4,8250	1.233	5.949	-0,76%	9:00:10
4,8250	939	4.531	-0,76%	9:00:10
4,8250	2	10	-0,76%	9:00:10
4,8250	408	1.969	-0,76%	9:00:10
4,8250	1.321	6.374	-0,76%	9:00:10
4,8250	679	3.276	-0,76%	9:00:10
4,8250	1	5	-0,76%	9:00:10
4,8250	100	483	-0,76%	9:00:10
4,8250	12	58	-0,76%	9:00:10
4,8250	11	53	-0,76%	9:00:10
4,8250	16	77	-0,76%	9:00:10
4,8250	881	4.251	-0,76%	9:00:10
4,8250	1.461	7.049	-0,76%	9:00:10
4,8250	12	58	-0,76%	9:00:10
4,8250	1.330	6.417	-0,76%	9:00:10
4,8250	1.063	5.129	-0,76%	9:00:10
4,8250	250	1.206	-0,76%	9:00:10
4,8250	10	48	-0,76%	9:00:10
4,8250	1.480	7.141	-0,76%	9:00:10
4,8250	2.803	13.524	-0,76%	9:00:10
4,8250	2.803	13.524	-0,76%	9:00:10
4,8250	24	116	-0,76%	9:00:10
4,8250	1	5	-0,76%	9:00:10
4,8250	310	1.496	-0,76%	9:00:10
4,8250	71	343	-0,76%	9:00:10
4,8250	41	198	-0,76%	9:00:10
4,8250	32	154	-0,76%	9:00:10
4,8250	1.035	4.994	-0,76%	9:00:10
4,8250	946	4.564	-0,76%	9:00:10
4,8250	2.197	10.601	-0,76%	9:00:10
4,8250	15	72	-0,76%	9:00:10
4,8250	721	3.479	-0,76%	9:00:10
4,8250	141	680	-0,76%	9:00:10
4,8250	2.380	11.484	-0,76%	9:00:10
4,8250	8	39	-0,76%	9:00:10
4,8250	250	1.206	-0,76%	9:00:10
4,8250	2	10	-0,76%	9:00:10
4,8250	1.042	5.028	-0,76%	9:00:10
4,8250	445	2.147	-0,76%	9:00:10
4,8250	9	43	-0,76%	9:00:10
4,8250	1.000	4.825	-0,76%	9:00:10
4,8250	1	5	-0,76%	9:00:10
4,8250	2	10	-0,76%	9:00:10
4,8250	35	169	-0,76%	9:00:10
4,8250	3.316	16.000	-0,76%	9:00:10
4,8250	40	193	-0,76%	9:00:10
4,8250	2	10	-0,76%	9:00:10
4,8250	1	5	-0,76%	9:00:10
4,8250	823	3.971	-0,76%	9:00:10
4,8250	2.500	12.063	-0,76%	9:00:10
4,8250	784	3.783	-0,76%	9:00:10
4,8250	2	10	-0,76%	9:00:10
4,8250	4	19	-0,76%	9:00:10