4,5290	230	1.042	-0,11%	17:40:46
4,5290	128	580	-0,11%	17:35:09
4,5290	1.494	6.766	-0,11%	17:35:09
4,5290	1.572	7.120	-0,11%	17:35:09
4,5290	102	462	-0,11%	17:35:09
4,5290	3.411	15.448	-0,11%	17:35:09
4,5290	2.885	13.066	-0,11%	17:35:09
4,5290	491	2.224	-0,11%	17:35:09
4,5290	54	245	-0,11%	17:35:09
4,5290	2.683	12.151	-0,11%	17:35:09
4,5290	3.817	17.287	-0,11%	17:35:09
4,5290	1.788	8.098	-0,11%	17:35:09
4,5290	4.610	20.879	-0,11%	17:35:09
4,5290	872	3.949	-0,11%	17:35:09
4,5290	845	3.827	-0,11%	17:35:09
4,5290	2.653	12.015	-0,11%	17:35:09
4,5290	2.737	12.396	-0,11%	17:35:09
4,5290	1.100	4.982	-0,11%	17:35:09
4,5290	2.150	9.737	-0,11%	17:35:09
4,5290	3.696	16.739	-0,11%	17:35:09
4,5290	591	2.677	-0,11%	17:35:09
4,5290	3.559	16.119	-0,11%	17:35:09
4,5290	831	3.764	-0,11%	17:35:09
4,5290	2.096	9.493	-0,11%	17:35:09
4,5290	239	1.082	-0,11%	17:35:09
4,5290	2.381	10.784	-0,11%	17:35:09
4,5290	7.946	35.987	-0,11%	17:35:09
4,5290	4.026	18.234	-0,11%	17:35:09
4,5290	1.431	6.481	-0,11%	17:35:09
4,5290	440	1.993	-0,11%	17:35:09
4,5290	1.805	8.175	-0,11%	17:35:09
4,5290	3.768	17.065	-0,11%	17:35:09
4,5290	450	2.038	-0,11%	17:35:09
4,5290	896	4.058	-0,11%	17:35:09
4,5290	1.104	5.000	-0,11%	17:35:09
4,5290	3.392	15.362	-0,11%	17:35:09
4,5290	375	1.698	-0,11%	17:35:09
4,5290	3.655	16.553	-0,11%	17:35:09
4,5290	1.217	5.512	-0,11%	17:35:09
4,5290	674	3.053	-0,11%	17:35:09
4,5290	2.985	13.519	-0,11%	17:35:09
4,5290	370	1.676	-0,11%	17:35:09
4,5290	843	3.818	-0,11%	17:35:09
4,5290	781	3.537	-0,11%	17:35:09
4,5290	815	3.691	-0,11%	17:35:09
4,5290	3.276	14.837	-0,11%	17:35:09
4,5290	4.872	22.065	-0,11%	17:35:09
4,5290	4.872	22.065	-0,11%	17:35:09
4,5290	4.872	22.065	-0,11%	17:35:09
4,5290	1.134	5.136	-0,11%	17:35:09
4,5290	939	4.253	-0,11%	17:35:09
4,5290	21.631	97.967	-0,11%	17:35:09
4,5290	1.456	6.594	-0,11%	17:35:09
4,5290	171	774	-0,11%	17:35:09
4,5290	700	3.170	-0,11%	17:35:09
4,5290	7.500	33.968	-0,11%	17:35:09
4,5290	1.614	7.310	-0,11%	17:35:09
4,5290	5.431	24.597	-0,11%	17:35:09
4,5290	10.085	45.675	-0,11%	17:35:09
4,5290	7.295	33.039	-0,11%	17:35:09
4,5290	1.093	4.950	-0,11%	17:35:09
4,5290	1.365	6.182	-0,11%	17:35:09
4,5290	4.761	21.563	-0,11%	17:35:09
4,5290	5.989	27.124	-0,11%	17:35:09
4,5290	1.714	7.763	-0,11%	17:35:09
4,5290	1	5	-0,11%	17:35:09
4,5290	1	5	-0,11%	17:35:09
4,5290	8.229	37.269	-0,11%	17:35:09
4,5290	689	3.120	-0,11%	17:35:09
4,5290	1.859	8.419	-0,11%	17:35:09
4,5290	5.236	23.714	-0,11%	17:35:09
4,5290	8.874	40.190	-0,11%	17:35:09
4,5290	4.464	20.217	-0,11%	17:35:09
4,5290	974	4.411	-0,11%	17:35:09
4,5290	9.746	44.140	-0,11%	17:35:09
4,5290	9.746	44.140	-0,11%	17:35:09
4,5290	10.099	45.738	-0,11%	17:35:09
4,5290	5.751	26.046	-0,11%	17:35:09
4,5290	10.932	49.511	-0,11%	17:35:09
4,5290	10.156	45.997	-0,11%	17:35:09
4,5290	9.380	42.482	-0,11%	17:35:09
4,5290	8.725	39.516	-0,11%	17:35:09
4,5290	78	353	-0,11%	17:35:09
4,5290	362	1.639	-0,11%	17:35:09
4,5290	1.448	6.558	-0,11%	17:35:09
4,5290	1.878	8.505	-0,11%	17:35:09
4,5290	48.671	220.431	-0,11%	17:35:09
4,5290	706	3.197	-0,11%	17:35:09
4,5290	2.682	12.147	-0,11%	17:35:09
4,5290	5.585	25.294	-0,11%	17:35:09
4,5290	2.164	9.801	-0,11%	17:35:09
4,5290	1.556	7.047	-0,11%	17:35:09
4,5290	940	4.257	-0,11%	17:35:09
4,5290	9.380	42.482	-0,11%	17:35:09
4,5290	8.120	36.775	-0,11%	17:35:09
4,5290	5.174	23.433	-0,11%	17:35:09
4,5290	1.394	6.313	-0,11%	17:35:09
4,5290	1.664	7.536	-0,11%	17:35:09
4,5290	8.653	39.189	-0,11%	17:35:09
4,5290	136	616	-0,11%	17:35:09
4,5290	29.764	134.801	-0,11%	17:35:09
4,5290	849	3.845	-0,11%	17:35:09
4,5290	2.756	12.482	-0,11%	17:35:09
4,5290	63	285	-0,11%	17:35:09
4,5290	5.344	24.203	-0,11%	17:35:09
4,5290	4.250	19.248	-0,11%	17:35:09
4,5290	40.692	184.294	-0,11%	17:35:09
4,5290	2.424	10.978	-0,11%	17:35:09
4,5290	6.594	29.864	-0,11%	17:35:09
4,5290	10.134	45.897	-0,11%	17:35:09
4,5290	11.685	52.921	-0,11%	17:35:09
4,5290	4.039	18.293	-0,11%	17:35:09
4,5290	3.906	17.690	-0,11%	17:35:09
4,5290	1.135	5.140	-0,11%	17:35:09
4,5290	12.493	56.581	-0,11%	17:35:09
4,5290	593	2.686	-0,11%	17:35:09
4,5290	330	1.495	-0,11%	17:35:09
4,5290	870	3.940	-0,11%	17:35:09
4,5290	327	1.481	-0,11%	17:35:09
4,5290	893	4.044	-0,11%	17:35:09
4,5290	270	1.223	-0,11%	17:35:09
4,5290	2.001	9.063	-0,11%	17:35:09
4,5290	444	2.011	-0,11%	17:35:09
4,5290	67	303	-0,11%	17:35:09
4,5290	464	2.101	-0,11%	17:35:09
4,5290	1.222	5.534	-0,11%	17:35:09
4,5290	6.374	28.868	-0,11%	17:35:09
4,5290	1.255	5.684	-0,11%	17:35:09
4,5290	2.714	12.292	-0,11%	17:35:09
4,5290	21.508	97.410	-0,11%	17:35:09
4,5290	2.331	10.557	-0,11%	17:35:09
4,5290	21.000	95.109	-0,11%	17:35:09
4,5290	9.777	44.280	-0,11%	17:35:09
4,5290	7.607	34.452	-0,11%	17:35:09
4,5290	2.640	11.957	-0,11%	17:35:09
4,5290	29.375	133.039	-0,11%	17:35:09
4,5290	1.055	4.778	-0,11%	17:35:09
4,5290	1.642	7.437	-0,11%	17:35:09
4,5290	4.846	21.948	-0,11%	17:35:09
4,5290	4.071	18.438	-0,11%	17:35:09
4,5290	335	1.517	-0,11%	17:35:09
4,5290	13.123	59.434	-0,11%	17:35:09
4,5290	471	2.133	-0,11%	17:35:09
4,5290	59	267	-0,11%	17:35:09
4,5290	22	100	-0,11%	17:35:09
4,5290	2.073	9.389	-0,11%	17:35:09
4,5290	22	100	-0,11%	17:35:09
4,5250	595	2.692	-0,20%	17:29:52
4,5250	1.216	5.502	-0,20%	17:29:47
4,5250	1.208	5.466	-0,20%	17:29:26
4,5260	1.000	4.526	-0,18%	17:29:16
4,5260	1.216	5.504	-0,18%	17:29:16
4,5250	164	742	-0,20%	17:29:15
4,5250	20	91	-0,20%	17:29:15
4,5240	1.216	5.501	-0,22%	17:29:11
4,5240	796	3.601	-0,22%	17:29:11
4,5240	1.216	5.501	-0,22%	17:29:04
4,5230	326	1.474	-0,24%	17:29:02
4,5220	933	4.219	-0,26%	17:29:00
4,5220	476	2.152	-0,26%	17:28:50
4,5230	46	208	-0,24%	17:28:43
4,5240	510	2.307	-0,22%	17:28:09
4,5230	187	846	-0,24%	17:28:00
4,5230	1.500	6.785	-0,24%	17:28:00
4,5230	943	4.265	-0,24%	17:28:00
4,5230	587	2.655	-0,24%	17:27:48
4,5230	283	1.280	-0,24%	17:27:48
4,5250	1.239	5.606	-0,20%	17:27:11
4,5250	72	326	-0,20%	17:26:45
4,5250	1.144	5.177	-0,20%	17:26:45
4,5260	922	4.173	-0,18%	17:26:28
4,5270	1.800	8.149	-0,15%	17:26:23
4,5270	497	2.250	-0,15%	17:26:23
4,5270	718	3.250	-0,15%	17:26:23
4,5260	270	1.222	-0,18%	17:26:07
4,5260	1	5	-0,18%	17:26:07
4,5260	170	769	-0,18%	17:26:06
4,5240	1.002	4.533	-0,22%	17:25:58
4,5240	115	520	-0,22%	17:25:58
4,5240	1.100	4.976	-0,22%	17:25:35
4,5250	272	1.231	-0,20%	17:25:31
4,5250	572	2.588	-0,20%	17:25:31
4,5250	56	253	-0,20%	17:25:31
4,5260	476	2.154	-0,18%	17:25:31
4,5260	767	3.471	-0,18%	17:25:31
4,5260	1.143	5.173	-0,18%	17:25:31
4,5260	1.144	5.178	-0,18%	17:25:31
4,5260	4.634	20.973	-0,18%	17:25:15
4,5260	200	905	-0,18%	17:23:28
4,5270	1.000	4.527	-0,15%	17:23:15
4,5270	511	2.313	-0,15%	17:23:15
4,5270	1.144	5.179	-0,15%	17:22:41
4,5270	3.561	16.121	-0,15%	17:22:39
4,5290	3.387	15.340	-0,11%	17:22:11
4,5290	863	3.909	-0,11%	17:22:11
4,5280	962	4.356	-0,13%	17:21:55
4,5300	1.214	5.499	-0,09%	17:21:55
4,5300	2.999	13.585	-0,09%	17:21:55
4,5300	526	2.383	-0,09%	17:21:55
4,5300	475	2.152	-0,09%	17:21:55
4,5300	505	2.288	-0,09%	17:21:47
4,5310	546	2.474	-0,07%	17:21:34
4,5310	660	2.990	-0,07%	17:21:34
4,5310	3.524	15.967	-0,07%	17:21:03
4,5310	1.400	6.343	-0,07%	17:21:03
4,5310	9.606	43.525	-0,07%	17:21:03
4,5330	475	2.153	-0,02%	17:21:00
4,5330	5.922	26.844	-0,02%	17:21:00
4,5330	4.078	18.486	-0,02%	17:21:00
4,5330	3.000	13.599	-0,02%	17:21:00
4,5340	613	2.779	0,00%	17:20:18
4,5350	3.226	14.630	0,02%	17:20:11
4,5350	801	3.633	0,02%	17:20:11
4,5350	109	494	0,02%	17:20:01
4,5350	113	512	0,02%	17:20:01
4,5350	387	1.755	0,02%	17:20:01
4,5350	605	2.744	0,02%	17:20:01
4,5350	114	517	0,02%	17:20:01
4,5350	1.100	4.989	0,02%	17:20:01
4,5340	416	1.886	0,00%	17:19:57
4,5340	332	1.505	0,00%	17:19:55
4,5340	155	703	0,00%	17:18:57
4,5340	65	295	0,00%	17:18:57
4,5330	251	1.138	-0,02%	17:17:47
4,5330	1.400	6.346	-0,02%	17:17:47
4,5330	5	23	-0,02%	17:17:47
4,5330	2.596	11.768	-0,02%	17:17:47
4,5340	1.400	6.348	0,00%	17:17:44
4,5340	951	4.312	0,00%	17:17:44
4,5340	182	825	0,00%	17:17:44
4,5330	1.514	6.863	-0,02%	17:17:09
4,5330	6.493	29.433	-0,02%	17:17:09
4,5330	7	32	-0,02%	17:17:09
4,5340	1.260	5.713	0,00%	17:15:25
4,5340	2.672	12.115	0,00%	17:15:25
4,5340	50	227	0,00%	17:15:25
4,5350	95	431	0,02%	17:15:24
4,5350	380	1.723	0,02%	17:15:24
4,5360	663	3.007	0,04%	17:14:51
4,5360	37	168	0,04%	17:14:51
4,5360	174	789	0,04%	17:14:09
4,5340	572	2.593	0,00%	17:11:30
4,5340	53	240	0,00%	17:11:30
4,5350	977	4.431	0,02%	17:11:19
4,5350	197	893	0,02%	17:11:19
4,5350	680	3.084	0,02%	17:11:14
4,5350	2.083	9.446	0,02%	17:11:14
4,5350	2.200	9.977	0,02%	17:10:29
4,5330	287	1.301	-0,02%	17:07:59
4,5330	968	4.388	-0,02%	17:07:59
4,5340	148	671	0,00%	17:07:47
4,5340	411	1.863	0,00%	17:07:47
4,5340	220	997	0,00%	17:07:39
4,5350	356	1.614	0,02%	17:06:58
4,5350	1.213	5.501	0,02%	17:06:58
4,5360	155	703	0,04%	17:05:05
4,5360	2.000	9.072	0,04%	17:05:05
4,5300	196	888	-0,09%	17:00:25
4,5300	660	2.990	-0,09%	17:00:25
4,5280	5.000	22.640	-0,13%	17:00:06
4,5280	3.153	14.277	-0,13%	17:00:06
4,5280	1.847	8.363	-0,13%	17:00:06
4,5280	5.000	22.640	-0,13%	17:00:06
4,5300	512	2.319	-0,09%	17:00:05
4,5350	1.400	6.349	0,02%	17:00:05
4,5360	137	621	0,04%	17:00:01
4,5360	338	1.533	0,04%	17:00:01
4,5350	5	23	0,02%	16:59:28
4,5350	3.140	14.240	0,02%	16:59:07
4,5370	4.000	18.148	0,07%	16:58:54
4,5380	475	2.156	0,09%	16:58:46
4,5380	3.509	15.924	0,09%	16:58:46
4,5360	676	3.066	0,04%	16:58:39
4,5330	3.186	14.442	-0,02%	16:58:04
4,5340	178	807	0,00%	16:57:55
4,5340	1.247	5.654	0,00%	16:57:55
4,5360	2.039	9.249	0,04%	16:57:31
4,5360	3.531	16.017	0,04%	16:57:31
4,5350	82	372	0,02%	16:57:21
4,5350	8.960	40.634	0,02%	16:57:21
4,5350	22	100	0,02%	16:57:21
4,5350	936	4.245	0,02%	16:57:21
4,5350	989	4.485	0,02%	16:56:20
4,5340	707	3.206	0,00%	16:55:28
4,5340	437	1.981	0,00%	16:55:28
4,5340	4	18	0,00%	16:55:28
4,5330	1.400	6.346	-0,02%	16:55:27
4,5320	124	562	-0,04%	16:55:26
4,5320	430	1.949	-0,04%	16:55:26
4,5310	111	503	-0,07%	16:54:40
4,5310	228	1.033	-0,07%	16:53:41
4,5310	71	322	-0,07%	16:53:41
4,5310	201	911	-0,07%	16:53:41
4,5310	475	2.152	-0,07%	16:52:49
4,5320	5.000	22.660	-0,04%	16:52:46
4,5320	1.300	5.892	-0,04%	16:52:27
4,5350	530	2.404	0,02%	16:49:46
4,5350	572	2.594	0,02%	16:49:46
4,5360	27	122	0,04%	16:49:28
4,5360	1.000	4.536	0,04%	16:49:28
4,5360	2.026	9.190	0,04%	16:49:28
4,5360	1.213	5.502	0,04%	16:49:28
4,5360	1.930	8.754	0,04%	16:49:28
4,5360	6.804	30.863	0,04%	16:49:28
4,5360	2.200	9.979	0,04%	16:47:56
4,5370	4.405	19.985	0,07%	16:46:39
4,5380	475	2.156	0,09%	16:45:52
4,5380	1.728	7.842	0,09%	16:45:52
4,5380	1.101	4.996	0,09%	16:45:52
4,5390	1.638	7.435	0,11%	16:45:10
4,5410	184	836	0,15%	16:44:37
4,5410	661	3.002	0,15%	16:44:37
4,5410	470	2.134	0,15%	16:44:37
4,5420	1.263	5.737	0,18%	16:44:37
4,5420	127	577	0,18%	16:44:36
4,5420	2.000	9.084	0,18%	16:44:23
4,5420	715	3.248	0,18%	16:44:23
4,5420	1.060	4.815	0,18%	16:44:00
4,5420	4.283	19.453	0,18%	16:43:12
4,5410	1.400	6.357	0,15%	16:43:12
4,5410	2.704	12.279	0,15%	16:43:12
4,5410	975	4.427	0,15%	16:43:12
4,5410	1.952	8.864	0,15%	16:43:12
4,5410	8.686	39.443	0,15%	16:43:12
4,5410	217	985	0,15%	16:42:11
4,5420	1.766	8.021	0,18%	16:40:26
4,5420	1.137	5.164	0,18%	16:40:26
4,5430	474	2.153	0,20%	16:40:26
4,5430	10.000	45.430	0,20%	16:40:26
4,5450	1.031	4.686	0,24%	16:40:11
4,5430	1.000	4.543	0,20%	16:39:36
4,5430	2.000	9.086	0,20%	16:39:36
4,5440	2.000	9.088	0,22%	16:39:18
4,5430	1.211	5.502	0,20%	16:39:02
4,5430	2.042	9.277	0,20%	16:39:02
4,5430	121	550	0,20%	16:39:02
4,5430	782	3.553	0,20%	16:39:02
4,5430	1.000	4.543	0,20%	16:38:20
4,5420	32	145	0,18%	16:38:03
4,5430	317	1.440	0,20%	16:38:03
4,5440	2.002	9.097	0,22%	16:38:03
4,5440	474	2.154	0,22%	16:38:03
4,5440	1.000	4.544	0,22%	16:38:03
4,5440	200	909	0,22%	16:37:28
4,5470	838	3.810	0,29%	16:37:21
4,5490	1.540	7.005	0,33%	16:37:21
4,5490	1.481	6.737	0,33%	16:37:21
4,5490	590	2.684	0,33%	16:37:21
4,5490	331	1.506	0,33%	16:37:21
4,5500	15.000	68.250	0,35%	16:37:21
4,5500	10.000	45.500	0,35%	16:37:21
4,5500	1.031	4.691	0,35%	16:37:21
4,5510	569	2.590	0,37%	16:37:21
4,5510	1.400	6.371	0,37%	16:37:21
4,5510	1.301	5.921	0,37%	16:37:21
4,5510	572	2.603	0,37%	16:36:37
4,5510	1.144	5.206	0,37%	16:36:37
4,5510	21	96	0,37%	16:36:37
4,5510	796	3.623	0,37%	16:36:37
4,5530	535	2.436	0,42%	16:36:37
4,5530	572	2.604	0,42%	16:36:37
4,5530	1.206	5.491	0,42%	16:36:35
4,5530	1.400	6.374	0,42%	16:36:35
4,5530	2.507	11.414	0,42%	16:36:35
4,5530	3.460	15.753	0,42%	16:35:41
4,5530	166	756	0,42%	16:34:56
4,5540	909	4.140	0,44%	16:34:17
4,5530	25	114	0,42%	16:32:28
4,5510	1.819	8.278	0,37%	16:31:26
4,5510	3.178	14.463	0,37%	16:31:26
4,5510	3.000	13.653	0,37%	16:31:26
4,5510	135	614	0,37%	16:31:25
4,5510	1.208	5.498	0,37%	16:31:25
4,5520	544	2.476	0,40%	16:31:25
4,5520	2.500	11.380	0,40%	16:31:03
4,5520	2.096	9.541	0,40%	16:29:52
4,5500	7.000	31.850	0,35%	16:29:42
4,5500	650	2.958	0,35%	16:29:42
4,5500	7.107	32.337	0,35%	16:29:42
4,5500	8.011	36.450	0,35%	16:29:42
4,5500	2.700	12.285	0,35%	16:29:42
4,5500	10.000	45.500	0,35%	16:29:42
4,5470	148	673	0,29%	16:29:02
4,5470	111	505	0,29%	16:29:02
4,5470	19	86	0,29%	16:29:02
4,5460	789	3.587	0,26%	16:29:00
4,5460	8.484	38.568	0,26%	16:29:00
4,5465	2.275	10.343	0,28%	16:29:00
4,5480	1.000	4.548	0,31%	16:28:29
4,5490	899	4.090	0,33%	16:26:51
4,5480	2.500	11.370	0,31%	16:26:12
4,5490	131	596	0,33%	16:26:03
4,5490	19	86	0,33%	16:26:03
4,5490	21	96	0,33%	16:26:03
4,5480	871	3.961	0,31%	16:25:59
4,5490	6.803	30.947	0,33%	16:25:47
4,5490	17	77	0,33%	16:25:41
4,5490	1.210	5.504	0,33%	16:25:41
4,5490	200	910	0,33%	16:25:41
4,5480	1.000	4.548	0,31%	16:24:54
4,5480	2.013	9.155	0,31%	16:24:54
4,5480	87	396	0,31%	16:24:54
4,5490	117	532	0,33%	16:24:51
4,5490	127	578	0,33%	16:24:51
4,5490	19	86	0,33%	16:24:51
4,5480	2.233	10.156	0,31%	16:24:45
4,5480	100	455	0,31%	16:24:45
4,5480	2.000	9.096	0,31%	16:23:55
4,5490	2.562	11.655	0,33%	16:23:42
4,5490	7	32	0,33%	16:23:42
4,5500	1.000	4.550	0,35%	16:23:06
4,5510	965	4.392	0,37%	16:22:42
4,5500	1.100	5.005	0,35%	16:21:54
4,5500	1.799	8.185	0,35%	16:21:54
4,5510	2.000	9.102	0,37%	16:21:54
4,5510	2.088	9.502	0,37%	16:21:54
4,5510	1.209	5.502	0,37%	16:21:54
4,5510	1.400	6.371	0,37%	16:21:54
4,5510	1.200	5.461	0,37%	16:21:54
4,5510	8.483	38.606	0,37%	16:21:54
4,5520	2.000	9.104	0,40%	16:21:54
4,5520	8.721	39.698	0,40%	16:21:54
4,5540	1.000	4.554	0,44%	16:21:44
4,5540	3.481	15.852	0,44%	16:21:41
4,5540	1.500	6.831	0,44%	16:21:41
4,5540	2.000	9.108	0,44%	16:21:41
4,5540	19	87	0,44%	16:21:41
4,5500	92	419	0,35%	16:20:54
4,5500	1.709	7.776	0,35%	16:20:54
4,5500	560	2.548	0,35%	16:20:54
4,5500	580	2.639	0,35%	16:20:54
4,5500	1.140	5.187	0,35%	16:20:54
4,5500	1.140	5.187	0,35%	16:20:54
4,5500	1.140	5.187	0,35%	16:20:53
4,5470	1.488	6.766	0,29%	16:20:18
4,5460	1.126	5.119	0,26%	16:20:18
4,5460	8.386	38.123	0,26%	16:20:18
4,5420	373	1.694	0,18%	16:19:09
4,5420	2.650	12.036	0,18%	16:18:52
4,5410	1.164	5.286	0,15%	16:18:10
4,5420	2.080	9.447	0,18%	16:18:09
4,5420	109	495	0,18%	16:18:09
4,5420	891	4.047	0,18%	16:18:09
4,5420	875	3.974	0,18%	16:18:09
4,5430	1.997	9.072	0,20%	16:18:09
4,5430	7.000	31.801	0,20%	16:18:09
4,5430	10.000	45.430	0,20%	16:18:09
4,5440	2.500	11.360	0,22%	16:17:30
4,5440	2.674	12.151	0,22%	16:17:28
4,5440	2.326	10.569	0,22%	16:17:28
4,5450	124	564	0,24%	16:17:21
4,5440	2.189	9.947	0,22%	16:16:31
4,5430	3.672	16.682	0,20%	16:15:19
4,5440	2.243	10.192	0,22%	16:15:19
4,5440	9.085	41.282	0,22%	16:15:19
4,5450	976	4.436	0,24%	16:13:51
4,5450	9.024	41.014	0,24%	16:13:51
4,5440	124	563	0,22%	16:13:04
4,5460	1.000	4.546	0,26%	16:12:12
4,5460	1.135	5.160	0,26%	16:12:03
4,5460	661	3.005	0,26%	16:12:03
4,5460	554	2.518	0,26%	16:12:03
4,5460	1.395	6.342	0,26%	16:12:03
4,5470	1.210	5.502	0,29%	16:12:03
4,5470	2.110	9.594	0,29%	16:12:03
4,5470	100	455	0,29%	16:12:03
4,5490	2.052	9.335	0,33%	16:09:30
4,5520	1.369	6.232	0,40%	16:09:26
4,5510	2.835	12.902	0,37%	16:08:33
4,5510	1.805	8.215	0,37%	16:08:08
4,5510	125	569	0,37%	16:07:15
4,5490	213	969	0,33%	16:06:48
4,5490	787	3.580	0,33%	16:06:48
4,5490	226	1.028	0,33%	16:06:48
4,5490	361	1.642	0,33%	16:06:31
4,5480	2.023	9.201	0,31%	16:06:31
4,5480	1.208	5.494	0,31%	16:06:31
4,5490	1.208	5.495	0,33%	16:06:31
4,5500	1.000	4.550	0,35%	16:06:31
4,5500	1.000	4.550	0,35%	16:06:31
4,5500	1.208	5.496	0,35%	16:06:31
4,5500	975	4.436	0,35%	16:06:31
4,5510	1.400	6.371	0,37%	16:06:31
4,5510	1.000	4.551	0,37%	16:06:31
4,5510	690	3.140	0,37%	16:06:31
4,5510	1.208	5.498	0,37%	16:06:31
4,5510	1.989	9.052	0,37%	16:06:31
4,5510	1.300	5.916	0,37%	16:06:31
4,5520	684	3.114	0,40%	16:06:31
4,5520	1.691	7.697	0,40%	16:06:31
4,5520	495	2.253	0,40%	16:06:00
4,5540	1.639	7.464	0,44%	16:05:58
4,5540	143	651	0,44%	16:05:58
4,5540	664	3.024	0,44%	16:05:58
4,5540	2.299	10.470	0,44%	16:05:58
4,5530	349	1.589	0,42%	16:05:58
4,5500	414	1.884	0,35%	16:05:58
4,5520	2.000	9.104	0,40%	16:05:58
4,5520	3	14	0,40%	16:05:58
4,5530	1	5	0,42%	16:05:58
4,5530	1.210	5.509	0,42%	16:05:56
4,5530	2.074	9.443	0,42%	16:05:56
4,5520	233	1.061	0,40%	16:05:56
4,5520	977	4.447	0,40%	16:05:56
4,5520	1.000	4.552	0,40%	16:05:56
4,5520	1.000	4.552	0,40%	16:05:56
4,5520	2.150	9.787	0,40%	16:05:56
4,5510	2.146	9.766	0,37%	16:05:56
4,5510	1.210	5.507	0,37%	16:05:56
4,5510	1.448	6.590	0,37%	16:05:56
4,5500	1.000	4.550	0,35%	16:05:56
4,5500	1.000	4.550	0,35%	16:05:56
4,5500	10.000	45.500	0,35%	16:05:56
4,5500	18.000	81.900	0,35%	16:05:56
4,5500	33.900	154.245	0,35%	16:05:56
4,5500	1.210	5.506	0,35%	16:05:56
4,5500	2.047	9.314	0,35%	16:05:56
4,5500	1.000	4.550	0,35%	16:05:56
4,5500	6	27	0,35%	16:05:56
4,5500	850	3.868	0,35%	16:05:56
4,5500	5.200	23.660	0,35%	16:05:56
4,5500	100	455	0,35%	16:05:56
4,5500	2.861	13.018	0,35%	16:05:56
4,5500	3.839	17.467	0,35%	16:05:56
4,5500	469	2.134	0,35%	16:05:56
4,5500	5.000	22.750	0,35%	16:05:56
4,5490	2.067	9.403	0,33%	16:05:56
4,5490	494	2.247	0,33%	16:05:56
4,5490	120	546	0,33%	16:05:56
4,5490	253	1.151	0,33%	16:05:56
4,5480	1.047	4.762	0,31%	16:04:56
4,5480	579	2.633	0,31%	16:04:56
4,5480	593	2.697	0,31%	16:04:13
4,5480	155	705	0,31%	16:04:13
4,5470	2.000	9.094	0,29%	16:04:10
4,5470	1.064	4.838	0,29%	16:02:56
4,5470	1.210	5.502	0,29%	16:02:56
4,5480	2.000	9.096	0,31%	16:02:56
4,5480	957	4.352	0,31%	16:02:56
4,5480	4.123	18.751	0,31%	16:02:56
4,5480	1.909	8.682	0,31%	16:02:56
4,5490	7.980	36.301	0,33%	16:02:17
4,5490	7.980	36.301	0,33%	16:02:13
4,5490	1.500	6.824	0,33%	16:02:10
4,5490	1.500	6.824	0,33%	16:02:09
4,5490	19	86	0,33%	16:02:09
4,5490	29	132	0,33%	16:02:09
4,5490	957	4.353	0,33%	16:00:49
4,5480	738	3.356	0,31%	16:00:49
4,5480	1.117	5.080	0,31%	16:00:49
4,5480	1.211	5.508	0,31%	16:00:49
4,5480	1.439	6.545	0,31%	16:00:49
4,5480	2	9	0,31%	16:00:49
4,5470	1.156	5.256	0,29%	16:00:49
4,5440	1.600	7.270	0,22%	16:00:39
4,5440	779	3.540	0,22%	16:00:39
4,5440	1.948	8.852	0,22%	16:00:39
4,5450	1.212	5.509	0,24%	15:59:46
4,5450	4.400	19.998	0,24%	15:59:46
4,5450	6.478	29.443	0,24%	15:59:46
4,5420	800	3.634	0,18%	15:59:28
4,5420	5.000	22.710	0,18%	15:58:13
4,5420	5.000	22.710	0,18%	15:58:13
4,5420	3.799	17.255	0,18%	15:58:13
4,5420	5	23	0,18%	15:58:13
4,5420	1.196	5.432	0,18%	15:58:13
4,5400	1.213	5.507	0,13%	15:58:04
4,5400	2.220	10.079	0,13%	15:58:04
4,5400	3.000	13.620	0,13%	15:58:04
4,5400	50	227	0,13%	15:58:04
4,5390	1.212	5.501	0,11%	15:58:04
4,5390	40.000	181.560	0,11%	15:58:04
4,5390	1.500	6.809	0,11%	15:58:04
4,5390	30.000	136.170	0,11%	15:58:04
4,5380	142	644	0,09%	15:58:04
4,5380	8.273	37.543	0,09%	15:58:04
4,5380	1.838	8.341	0,09%	15:58:04
4,5380	9.889	44.876	0,09%	15:58:04
4,5380	111	504	0,09%	15:58:04
4,5380	20.000	90.760	0,09%	15:58:04
4,5380	1.213	5.505	0,09%	15:57:14
4,5380	3.972	18.025	0,09%	15:57:14
4,5380	912	4.139	0,09%	15:57:14
4,5380	116	526	0,09%	15:57:14
4,5370	508	2.305	0,07%	15:57:14
4,5370	1.000	4.537	0,07%	15:57:14
4,5360	110	499	0,04%	15:57:14
4,5360	10.071	45.682	0,04%	15:57:14
4,5360	923	4.187	0,04%	15:56:47
4,5360	754	3.420	0,04%	15:56:47
4,5360	874	3.964	0,04%	15:56:47
4,5360	1.712	7.766	0,04%	15:56:35
4,5360	1.710	7.757	0,04%	15:56:35
4,5360	7.572	34.347	0,04%	15:56:35
4,5360	411	1.864	0,04%	15:56:30
4,5360	844	3.828	0,04%	15:56:24
4,5360	1.000	4.536	0,04%	15:56:24
4,5370	570	2.586	0,07%	15:56:24
4,5370	8.580	38.927	0,07%	15:56:24
4,5360	332	1.506	0,04%	15:56:03
4,5360	1.577	7.153	0,04%	15:56:03
4,5360	9.085	41.210	0,04%	15:56:03
4,5350	10.994	49.858	0,02%	15:56:01
4,5350	475	2.154	0,02%	15:54:55
4,5350	680	3.084	0,02%	15:54:01
4,5350	2.000	9.070	0,02%	15:54:01
4,5340	1.582	7.173	0,00%	15:52:27
4,5340	1.000	4.534	0,00%	15:52:27
4,5320	1.214	5.502	-0,04%	15:51:53
4,5320	756	3.426	-0,04%	15:51:53
4,5330	552	2.502	-0,02%	15:50:38
4,5330	1.055	4.782	-0,02%	15:50:38
4,5330	155	703	-0,02%	15:50:21
4,5330	3.074	13.934	-0,02%	15:50:21
4,5340	439	1.990	0,00%	15:49:50
4,5340	760	3.446	0,00%	15:49:50
4,5340	152	689	0,00%	15:49:50
4,5340	760	3.446	0,00%	15:49:50
4,5340	180	816	0,00%	15:49:50
4,5340	8.820	39.990	0,00%	15:49:50
4,5320	799	3.621	-0,04%	15:49:09
4,5320	8	36	-0,04%	15:49:09
4,5300	3.750	16.988	-0,09%	15:47:38
4,5300	29.000	131.370	-0,09%	15:47:38
4,5300	1.000	4.530	-0,09%	15:47:38
4,5290	2	9	-0,11%	15:46:58
4,5270	2.729	12.354	-0,15%	15:46:09
4,5270	1.000	4.527	-0,15%	15:46:09
4,5270	884	4.002	-0,15%	15:46:09
4,5270	567	2.567	-0,15%	15:45:41
4,5270	769	3.481	-0,15%	15:45:41
4,5270	231	1.046	-0,15%	15:45:41
4,5270	19	86	-0,15%	15:45:41
4,5200	423	1.912	-0,31%	15:42:25
4,5200	382	1.727	-0,31%	15:41:33
4,5200	4.618	20.873	-0,31%	15:41:33
4,5230	727	3.288	-0,24%	15:41:00
4,5230	1.400	6.332	-0,24%	15:41:00
4,5230	1.216	5.500	-0,24%	15:41:00
4,5230	512	2.316	-0,24%	15:41:00
4,5230	2.137	9.666	-0,24%	15:41:00
4,5230	2.133	9.648	-0,24%	15:41:00
4,5230	1.700	7.689	-0,24%	15:41:00
4,5230	1.203	5.441	-0,24%	15:41:00
4,5230	8.972	40.580	-0,24%	15:41:00
4,5200	3	14	-0,31%	15:40:03
4,5200	714	3.227	-0,31%	15:37:33
4,5200	2.424	10.956	-0,31%	15:37:33
4,5190	257	1.161	-0,33%	15:37:33
4,5190	1.070	4.835	-0,33%	15:37:33
4,5170	417	1.884	-0,37%	15:35:55
4,5170	270	1.220	-0,37%	15:35:37
4,5130	1.000	4.513	-0,46%	15:35:15
4,5190	3.941	17.809	-0,33%	15:33:56
4,5200	992	4.484	-0,31%	15:33:56
4,5200	7.067	31.943	-0,31%	15:33:56
4,5210	2.126	9.612	-0,29%	15:33:44
4,5250	2.000	9.050	-0,20%	15:33:33
4,5250	1.641	7.426	-0,20%	15:33:33
4,5220	2.124	9.605	-0,26%	15:31:36
4,5220	4.000	18.088	-0,26%	15:31:36
4,5240	743	3.361	-0,22%	15:30:40
4,5250	3	14	-0,20%	15:30:17
4,5240	1.091	4.936	-0,22%	15:30:12
4,5240	951	4.302	-0,22%	15:30:12
4,5210	2.022	9.141	-0,29%	15:28:42
4,5210	340	1.537	-0,29%	15:28:42
4,5240	528	2.389	-0,22%	15:27:36
4,5230	1.216	5.500	-0,24%	15:27:09
4,5230	2.162	9.779	-0,24%	15:27:09
4,5230	1.950	8.820	-0,24%	15:27:09
4,5250	41	186	-0,20%	15:27:09
4,5250	1.531	6.928	-0,20%	15:27:09
4,5250	1.000	4.525	-0,20%	15:27:09
4,5230	657	2.972	-0,24%	15:27:04
4,5240	2.310	10.450	-0,22%	15:26:00
4,5240	2.274	10.288	-0,22%	15:26:00
4,5270	423	1.915	-0,15%	15:25:31
4,5270	675	3.056	-0,15%	15:25:31
4,5260	458	2.073	-0,18%	15:25:14
4,5260	500	2.263	-0,18%	15:25:07
4,5270	1.215	5.500	-0,15%	15:25:03
4,5270	1.763	7.981	-0,15%	15:25:03
4,5270	10.994	49.770	-0,15%	15:25:03
4,5270	1.753	7.936	-0,15%	15:25:03
4,5280	941	4.261	-0,13%	15:25:03
4,5280	1.500	6.792	-0,13%	15:24:22
4,5280	2.482	11.238	-0,13%	15:24:22
4,5270	1.214	5.496	-0,15%	15:23:21
4,5270	10.994	49.770	-0,15%	15:23:21
4,5270	10.994	49.770	-0,15%	15:23:21
4,5270	10.994	49.770	-0,15%	15:23:21
4,5270	10.994	49.770	-0,15%	15:23:21
4,5290	4.411	19.977	-0,11%	15:22:22
4,5290	1.879	8.510	-0,11%	15:22:04
4,5290	235	1.064	-0,11%	15:22:04
4,5290	1.644	7.446	-0,11%	15:22:04
4,5290	1.400	6.341	-0,11%	15:22:03
4,5320	1.214	5.502	-0,04%	15:22:03
4,5320	1.400	6.345	-0,04%	15:22:03
4,5340	325	1.474	0,00%	15:21:40
4,5300	998	4.521	-0,09%	15:19:39
4,5300	542	2.455	-0,09%	15:19:39
4,5300	863	3.909	-0,09%	15:19:39
4,5300	1.199	5.431	-0,09%	15:18:38
4,5270	476	2.155	-0,15%	15:15:01
4,5280	773	3.500	-0,13%	15:09:20
4,5300	1.400	6.342	-0,09%	15:09:14
4,5300	4.251	19.257	-0,09%	15:09:14
4,5330	774	3.509	-0,02%	15:09:01
4,5330	1.531	6.940	-0,02%	15:09:01
4,5350	1.000	4.535	0,02%	15:08:54
4,5360	4.640	21.047	0,04%	15:08:53
4,5360	943	4.277	0,04%	15:08:53
4,5360	2.494	11.313	0,04%	15:07:53
4,5360	18	82	0,04%	15:07:53
4,5360	3.576	16.221	0,04%	15:07:00
4,5360	924	4.191	0,04%	15:07:00
4,5340	9.000	40.806	0,00%	15:04:07
4,5330	1.000	4.533	-0,02%	15:02:01
4,5330	1.000	4.533	-0,02%	15:02:01
4,5320	225	1.020	-0,04%	15:02:01
4,5320	262	1.187	-0,04%	15:02:01
4,5240	4.371	19.774	-0,22%	14:55:58
4,5220	205	927	-0,26%	14:54:24
4,5220	228	1.031	-0,26%	14:54:24
4,5220	1.216	5.499	-0,26%	14:54:23
4,5230	2.027	9.168	-0,24%	14:54:23
4,5230	234	1.058	-0,24%	14:51:30
4,5230	459	2.076	-0,24%	14:51:30
4,5220	635	2.871	-0,26%	14:51:10
4,5220	1.428	6.457	-0,26%	14:48:20
4,5220	4	18	-0,26%	14:48:20
4,5220	21	95	-0,26%	14:48:20
4,5240	866	3.918	-0,22%	14:47:09
4,5260	1.107	5.010	-0,18%	14:41:20
4,5260	19	86	-0,18%	14:41:20
4,5260	359	1.625	-0,18%	14:41:10
4,5260	2.000	9.052	-0,18%	14:41:10
4,5260	7.324	33.148	-0,18%	14:41:10
4,5260	2.318	10.491	-0,18%	14:41:10
4,5270	1.999	9.049	-0,15%	14:41:10
4,5270	840	3.803	-0,15%	14:41:00
4,5260	612	2.770	-0,18%	14:41:00
4,5250	527	2.385	-0,20%	14:41:00
4,5220	3.000	13.566	-0,26%	14:37:50
4,5240	446	2.018	-0,22%	14:36:40
4,5250	1.239	5.606	-0,20%	14:34:30
4,5250	1.214	5.493	-0,20%	14:34:30
4,5260	6.299	28.509	-0,18%	14:34:30
4,5290	7.798	35.317	-0,11%	14:33:56
4,5290	19	86	-0,11%	14:33:56
4,5320	438	1.985	-0,04%	14:33:07
4,5310	1.280	5.800	-0,07%	14:32:50
4,5310	720	3.262	-0,07%	14:32:50
4,5300	116	525	-0,09%	14:31:31
4,5300	2.004	9.078	-0,09%	14:31:23
4,5300	40	181	-0,09%	14:31:23
4,5310	4.325	19.597	-0,07%	14:30:31
4,5310	1.521	6.892	-0,07%	14:30:31
4,5310	27	122	-0,07%	14:30:31
4,5310	579	2.623	-0,07%	14:28:24
4,5310	276	1.251	-0,07%	14:28:24
4,5310	1.011	4.581	-0,07%	14:28:24
4,5300	1.742	7.891	-0,09%	14:27:15
4,5300	2.258	10.229	-0,09%	14:27:15
4,5300	1.000	4.530	-0,09%	14:25:53
4,5300	5.000	22.650	-0,09%	14:25:53
4,5300	5.000	22.650	-0,09%	14:25:53
4,5300	420	1.903	-0,09%	14:25:53
4,5300	1.080	4.892	-0,09%	14:25:53
4,5300	1.104	5.001	-0,09%	14:25:53
4,5290	979	4.434	-0,11%	14:25:25
4,5210	964	4.358	-0,29%	14:22:57
4,5210	203	918	-0,29%	14:22:57
4,5210	1.000	4.521	-0,29%	14:22:57
4,5210	200	904	-0,29%	14:22:42
4,5200	403	1.822	-0,31%	14:21:21
4,5200	748	3.381	-0,31%	14:21:21
4,5200	1.304	5.894	-0,31%	14:21:21
4,5200	1.368	6.183	-0,31%	14:21:21
4,5200	1.467	6.631	-0,31%	14:21:21
4,5200	40	181	-0,31%	14:20:20
4,5220	319	1.443	-0,26%	14:20:00
4,5220	147	665	-0,26%	14:20:00
4,5210	250	1.130	-0,29%	14:17:25
4,5230	1.217	5.504	-0,24%	14:16:22
4,5230	1.059	4.790	-0,24%	14:16:22
4,5230	626	2.831	-0,24%	14:16:22
4,5220	1.217	5.503	-0,26%	14:15:59
4,5220	1.400	6.331	-0,26%	14:15:59
4,5220	1.677	7.583	-0,26%	14:15:59
4,5220	568	2.568	-0,26%	14:15:59
4,5210	8	36	-0,29%	14:15:56
4,5210	28	127	-0,29%	14:15:56
4,5200	3.000	13.560	-0,31%	14:15:53
4,5250	722	3.267	-0,20%	14:10:07
4,5240	2	9	-0,22%	14:10:07
4,5210	1.068	4.828	-0,29%	14:08:29
4,5200	1.217	5.501	-0,31%	14:08:22
4,5200	2.000	9.040	-0,31%	14:08:22
4,5230	619	2.800	-0,24%	14:04:01
4,5250	191	864	-0,20%	14:03:52
4,5250	1.056	4.778	-0,20%	14:03:52
4,5270	918	4.156	-0,15%	14:01:29
4,5290	107	485	-0,11%	14:00:43
4,5290	1.215	5.503	-0,11%	14:00:43
4,5290	717	3.247	-0,11%	14:00:43
4,5290	1.409	6.381	-0,11%	13:59:55
4,5290	760	3.442	-0,11%	13:59:55
4,5290	372	1.685	-0,11%	13:58:38
4,5290	1.102	4.991	-0,11%	13:58:38
4,5290	303	1.372	-0,11%	13:57:54
4,5270	500	2.264	-0,15%	13:56:13
4,5260	749	3.390	-0,18%	13:55:47
4,5280	247	1.118	-0,13%	13:52:00
4,5280	1.376	6.231	-0,13%	13:52:00
4,5290	339	1.535	-0,11%	13:51:40
4,5290	1.156	5.236	-0,11%	13:51:40
4,5290	733	3.320	-0,11%	13:51:40
4,5260	839	3.797	-0,18%	13:48:09
4,5260	693	3.137	-0,18%	13:48:09
4,5300	511	2.315	-0,09%	13:40:38
4,5300	60	272	-0,09%	13:39:47
4,5300	571	2.587	-0,09%	13:39:45
4,5300	1.967	8.911	-0,09%	13:39:45
4,5310	846	3.833	-0,07%	13:37:45
4,5310	762	3.453	-0,07%	13:37:45
4,5300	220	997	-0,09%	13:32:35
4,5300	1.000	4.530	-0,09%	13:31:07
4,5300	1.400	6.342	-0,09%	13:31:07
4,5300	1.000	4.530	-0,09%	13:31:07
4,5310	1.000	4.531	-0,07%	13:31:01
4,5310	1.000	4.531	-0,07%	13:31:01
4,5310	1.214	5.501	-0,07%	13:31:01
4,5310	1.248	5.655	-0,07%	13:31:01
4,5320	3.000	13.596	-0,04%	13:31:01
4,5330	1.214	5.503	-0,02%	13:29:10
4,5330	1.033	4.683	-0,02%	13:29:10
4,5330	4.909	22.252	-0,02%	13:28:43
4,5330	1.455	6.596	-0,02%	13:28:43
4,5330	45	204	-0,02%	13:28:43
4,5340	2.108	9.558	0,00%	13:28:43
4,5350	811	3.678	0,02%	13:28:12
4,5340	49	222	0,00%	13:27:58
4,5340	712	3.228	0,00%	13:27:58
4,5330	642	2.910	-0,02%	13:26:34
4,5330	313	1.419	-0,02%	13:26:34
4,5330	1.000	4.533	-0,02%	13:26:03
4,5310	14.000	63.434	-0,07%	13:25:30
4,5310	1.189	5.387	-0,07%	13:25:30
4,5310	1.000	4.531	-0,07%	13:25:30
4,5300	1.156	5.237	-0,09%	13:25:20
4,5290	600	2.717	-0,11%	13:22:17
4,5300	1.400	6.342	-0,09%	13:21:30
4,5300	1.215	5.504	-0,09%	13:21:30
4,5300	1.199	5.431	-0,09%	13:21:30
4,5290	1.027	4.651	-0,11%	13:21:09
4,5290	2.201	9.968	-0,11%	13:21:09
4,5290	1.000	4.529	-0,11%	13:21:09
4,5290	6.272	28.406	-0,11%	13:21:09
4,5300	2	9	-0,09%	13:21:05
4,5320	2.000	9.064	-0,04%	13:21:02
4,5330	109	494	-0,02%	13:20:49
4,5330	2.133	9.669	-0,02%	13:20:49
4,5330	2.210	10.018	-0,02%	13:20:49
4,5330	6.048	27.416	-0,02%	13:20:49
4,5330	1.829	8.291	-0,02%	13:20:20
4,5330	2.133	9.669	-0,02%	13:20:20
4,5330	6.280	28.467	-0,02%	13:20:20
4,5330	644	2.919	-0,02%	13:20:20
4,5330	1.371	6.215	-0,02%	13:20:05
4,5330	79	358	-0,02%	13:19:47
4,5330	979	4.438	-0,02%	13:19:00
4,5320	2.000	9.064	-0,04%	13:18:41
4,5330	141	639	-0,02%	13:18:32
4,5330	2.569	11.645	-0,02%	13:18:32
4,5330	1.393	6.314	-0,02%	13:18:32
4,5320	604	2.737	-0,04%	13:18:12
4,5310	496	2.247	-0,07%	13:17:11
4,5310	13	59	-0,07%	13:17:11
4,5310	1.000	4.531	-0,07%	13:17:06
4,5300	10.000	45.300	-0,09%	13:17:06
4,5300	1.000	4.530	-0,09%	13:17:06
4,5300	2.100	9.513	-0,09%	13:17:06
4,5300	350	1.586	-0,09%	13:17:06
4,5300	1.250	5.663	-0,09%	13:17:06
4,5300	4.765	21.585	-0,09%	13:17:06
4,5300	1.756	7.955	-0,09%	13:17:06
4,5300	479	2.170	-0,09%	13:17:05
4,5290	498	2.255	-0,11%	13:15:27
4,5290	481	2.178	-0,11%	13:14:59
4,5280	2.087	9.450	-0,13%	13:13:33
4,5280	339	1.535	-0,13%	13:13:07
4,5280	661	2.993	-0,13%	13:13:07
4,5280	552	2.499	-0,13%	13:13:07
4,5290	5.291	23.963	-0,11%	13:12:52
4,5290	2.209	10.005	-0,11%	13:12:52
4,5280	804	3.641	-0,13%	13:11:18
4,5260	200	905	-0,18%	13:10:56
4,5250	1.548	7.005	-0,20%	13:09:31
4,5250	1.400	6.335	-0,20%	13:09:31
4,5250	1.215	5.498	-0,20%	13:09:31
4,5250	1.528	6.914	-0,20%	13:09:31
4,5250	2.000	9.050	-0,20%	13:09:31
4,5250	50	226	-0,20%	13:09:31
4,5250	1.504	6.806	-0,20%	13:09:31
4,5260	1.496	6.771	-0,18%	13:09:26
4,5260	1.216	5.504	-0,18%	13:08:48
4,5260	798	3.612	-0,18%	13:08:48
4,5260	1.011	4.576	-0,18%	13:08:48
4,5250	286	1.294	-0,20%	13:08:34
4,5250	632	2.860	-0,20%	13:08:34
4,5250	785	3.552	-0,20%	13:07:21
4,5250	431	1.950	-0,20%	13:07:21
4,5250	585	2.647	-0,20%	13:07:21
4,5250	1.110	5.023	-0,20%	13:07:21
4,5240	1.000	4.524	-0,22%	13:07:07
4,5190	2.138	9.662	-0,33%	13:04:22
4,5180	2.000	9.036	-0,35%	13:04:19
4,5180	613	2.770	-0,35%	13:04:19
4,5180	1.219	5.507	-0,35%	13:04:19
4,5180	1.400	6.325	-0,35%	13:04:19
4,5170	1.218	5.502	-0,37%	13:04:19
4,5170	2.207	9.969	-0,37%	13:04:19
4,5160	169	763	-0,40%	13:04:19
4,5160	345	1.558	-0,40%	13:04:19
4,5160	1.084	4.895	-0,40%	13:02:25
4,5160	4.260	19.238	-0,40%	13:02:25
4,5160	109	492	-0,40%	13:01:27
4,5160	1.709	7.718	-0,40%	13:01:27
4,5150	2.205	9.956	-0,42%	13:00:19
4,5140	980	4.424	-0,44%	13:00:08
4,5120	1.000	4.512	-0,49%	12:59:06
4,5120	108	487	-0,49%	12:55:22
4,5120	461	2.080	-0,49%	12:55:22
4,5110	2.097	9.460	-0,51%	12:55:04
4,5110	1.500	6.767	-0,51%	12:55:04
4,5120	1.575	7.106	-0,49%	12:50:26
4,5150	1.224	5.526	-0,42%	12:50:06
4,5160	110	497	-0,40%	12:48:32
4,5140	1.158	5.227	-0,44%	12:46:02
4,5140	1.423	6.423	-0,44%	12:46:02
4,5140	727	3.282	-0,44%	12:46:02
4,5140	200	903	-0,44%	12:43:31
4,5140	1.219	5.503	-0,44%	12:40:37
4,5140	1.528	6.897	-0,44%	12:40:37
4,5140	708	3.196	-0,44%	12:40:37
4,5130	818	3.692	-0,46%	12:40:37
4,5130	1.219	5.501	-0,46%	12:40:23
4,5130	898	4.053	-0,46%	12:38:46
4,5130	231	1.043	-0,46%	12:38:46
4,5130	913	4.120	-0,46%	12:38:46
4,5150	1.255	5.666	-0,42%	12:38:10
4,5160	1.300	5.871	-0,40%	12:34:13
4,5160	1	5	-0,40%	12:33:00
4,5150	451	2.036	-0,42%	12:33:00
4,5150	1.000	4.515	-0,42%	12:29:54
4,5160	2.062	9.312	-0,40%	12:28:02
4,5150	100	452	-0,42%	12:27:48
4,5150	1.202	5.427	-0,42%	12:27:20
4,5150	642	2.899	-0,42%	12:27:20
4,5150	3.495	15.780	-0,42%	12:26:56
4,5150	1.656	7.477	-0,42%	12:22:08
4,5150	740	3.341	-0,42%	12:22:08
4,5150	2.026	9.147	-0,42%	12:22:08
4,5150	6.204	28.011	-0,42%	12:22:08
4,5140	1.332	6.013	-0,44%	12:21:31
4,5140	1.219	5.503	-0,44%	12:21:31
4,5140	6.130	27.671	-0,44%	12:21:31
4,5140	1.945	8.780	-0,44%	12:21:31
4,5140	847	3.823	-0,44%	12:20:55
4,5140	2.133	9.628	-0,44%	12:20:55
4,5140	1.710	7.719	-0,44%	12:20:55
4,5140	5.944	26.831	-0,44%	12:20:55
4,5110	619	2.792	-0,51%	12:19:38
4,5110	2.000	9.022	-0,51%	12:19:38
4,5100	3.990	17.995	-0,53%	12:17:41
4,5110	1.557	7.024	-0,51%	12:17:27
4,5150	1.333	6.018	-0,42%	12:16:30
4,5150	736	3.323	-0,42%	12:16:30
4,5140	1.203	5.430	-0,44%	12:16:25
4,5140	2.000	9.028	-0,44%	12:16:25
4,5140	1.527	6.893	-0,44%	12:16:25
4,5140	2.445	11.037	-0,44%	12:16:25
4,5140	2.229	10.062	-0,44%	12:16:25
4,5140	1.220	5.507	-0,44%	12:16:25
4,5140	1.400	6.320	-0,44%	12:16:25
4,5140	781	3.525	-0,44%	12:16:25
4,5110	1.012	4.565	-0,51%	12:15:32
4,5110	1.400	6.315	-0,51%	12:15:32
4,5110	1.220	5.503	-0,51%	12:15:32
4,5110	698	3.149	-0,51%	12:15:32
4,5100	1.300	5.863	-0,53%	12:14:25
4,5090	2.000	9.018	-0,55%	12:14:25
4,5090	114	514	-0,55%	12:14:25
4,5090	1.108	4.996	-0,55%	12:13:47
4,5100	4.500	20.295	-0,53%	12:13:47
4,5110	2.000	9.022	-0,51%	12:10:37

Últimos 1.000 tickers.