4,1100
1.443
5.931
-1,04%
11:09:55
4,1100
1.617
6.646
-1,04%
11:09:55
4,1100
628
2.581
-1,04%
11:09:55
4,1090
1.441
5.921
-1,06%
11:09:15
4,1090
521
2.141
-1,06%
11:09:15
4,1100
3.389
13.929
-1,04%
11:09:15
4,1100
294
1.208
-1,04%
11:09:15
4,1110
1.441
5.924
-1,01%
11:09:15
4,1110
3.512
14.438
-1,01%
11:09:15
4,1110
3.123
12.839
-1,01%
11:09:15
4,1110
233
958
-1,01%
11:09:15
4,1120
1.532
6.300
-0,99%
11:09:15
4,1140
852
3.505
-0,94%
11:08:57
4,1140
2.327
9.573
-0,94%
11:08:57
4,1160
9.680
39.843
-0,89%
11:08:43
4,1160
1.441
5.931
-0,89%
11:08:43
4,1160
1.378
5.672
-0,89%
11:08:43
4,1160
1.000
4.116
-0,89%
11:08:43
4,1130
1.249
5.137
-0,96%
11:08:05
4,1100
1.864
7.661
-1,04%
11:06:32
4,1100
527
2.166
-1,04%
11:06:32
4,1080
512
2.103
-1,08%
11:05:45
4,1070
1.364
5.602
-1,11%
11:05:25
4,1060
1.443
5.925
-1,13%
11:05:06
4,1060
828
3.400
-1,13%
11:05:06
4,1060
40
164
-1,13%
11:05:06
4,1060
2.393
9.826
-1,13%
11:05:06
4,1070
1.621
6.657
-1,11%
11:05:04
4,1080
608
2.498
-1,08%
11:05:04
4,1080
809
3.323
-1,08%
11:05:04
4,1070
415
1.704
-1,11%
11:04:44
4,1070
1.533
6.296
-1,11%
11:04:44
4,1060
2.476
10.166
-1,13%
11:04:44
4,1030
648
2.659
-1,20%
11:04:04
4,1040
4.416
18.123
-1,18%
11:04:04
4,1050
1.886
7.742
-1,16%
11:04:04
4,1050
2.754
11.305
-1,16%
11:04:04
4,1050
26
107
-1,16%
11:03:35
4,1090
167
686
-1,06%
11:03:00
4,1090
758
3.115
-1,06%
11:02:51
4,1090
477
1.960
-1,06%
11:02:51
4,1070
315
1.294
-1,11%
11:02:49
4,1060
1.020
4.188
-1,13%
11:02:46
4,1060
1.444
5.929
-1,13%
11:02:46
4,1070
3.000
12.321
-1,11%
11:02:28
4,1060
2.795
11.476
-1,13%
11:02:24
4,1070
135
554
-1,11%
11:02:15
4,1070
890
3.655
-1,11%
11:02:15
4,1060
1.535
6.303
-1,13%
11:02:15
4,1050
109
447
-1,16%
11:02:15
4,1050
2.322
9.532
-1,16%
11:02:07
4,1050
2.569
10.546
-1,16%
11:02:07
4,1050
438
1.798
-1,16%
11:02:00
4,1050
942
3.867
-1,16%
11:02:00
4,1080
828
3.401
-1,08%
11:01:51
4,1060
1.232
5.059
-1,13%
11:01:26
4,1070
527
2.164
-1,11%
11:01:26
4,1070
1.443
5.926
-1,11%
11:01:26
4,1060
1.300
5.338
-1,13%
11:00:51
4,1060
1.390
5.707
-1,13%
11:00:51
4,1080
527
2.165
-1,08%
11:00:26
4,1080
1.443
5.928
-1,08%
11:00:26
4,1070
1.443
5.926
-1,11%
10:59:55
4,1070
50
205
-1,11%
10:59:51
4,1060
527
2.164
-1,13%
10:59:41
4,1060
1.410
5.789
-1,13%
10:59:41
4,1050
2.495
10.242
-1,16%
10:58:51
4,1050
576
2.364
-1,16%
10:58:51
4,1050
912
3.744
-1,16%
10:58:51
4,1070
527
2.164
-1,11%
10:58:19
4,1070
250
1.027
-1,11%
10:57:47
4,1050
824
3.383
-1,16%
10:57:33
4,1060
1.396
5.732
-1,13%
10:57:01
4,1050
496
2.036
-1,16%
10:56:00
4,1080
1.368
5.620
-1,08%
10:55:24
4,1070
527
2.164
-1,11%
10:55:24
4,1070
889
3.651
-1,11%
10:54:39
4,1080
527
2.165
-1,08%
10:54:05
4,1080
1.400
5.751
-1,08%
10:54:05
4,1050
1.192
4.893
-1,16%
10:53:29
4,1080
573
2.354
-1,08%
10:53:00
4,1080
1.443
5.928
-1,08%
10:53:00
4,1080
527
2.165
-1,08%
10:53:00
4,1080
300
1.232
-1,08%
10:52:52
4,1110
516
2.121
-1,01%
10:50:48
4,1100
1.675
6.884
-1,04%
10:50:46
4,1090
763
3.135
-1,06%
10:50:01
4,1070
591
2.427
-1,11%
10:50:01
4,1070
1.733
7.117
-1,11%
10:50:01
4,1070
3.000
12.321
-1,11%
10:50:01
4,1060
580
2.381
-1,13%
10:50:01
4,1050
1.627
6.679
-1,16%
10:49:25
4,1050
738
3.029
-1,16%
10:49:25
4,1060
3.330
13.673
-1,13%
10:49:25
4,1070
3.574
14.678
-1,11%
10:49:25
4,1070
2.674
10.982
-1,11%
10:49:25
4,1070
1
4
-1,11%
10:49:25
4,1080
7.236
29.725
-1,08%
10:49:25
4,1080
5.759
23.658
-1,08%
10:49:25
4,1080
2.408
9.892
-1,08%
10:49:25
4,1080
1.277
5.246
-1,08%
10:49:25
4,1080
1.277
5.246
-1,08%
10:49:25
4,1080
6.314
25.938
-1,08%
10:49:25
4,1090
10
41
-1,06%
10:48:15
4,1100
1.365
5.610
-1,04%
10:47:43
4,1100
583
2.396
-1,04%
10:47:43
4,1100
512
2.104
-1,04%
10:47:43
4,1100
2.328
9.568
-1,04%
10:47:43
4,1100
1.008
4.143
-1,04%
10:47:43
4,1080
3.189
13.100
-1,08%
10:47:23
4,1080
9.680
39.765
-1,08%
10:47:23
4,1080
2.320
9.531
-1,08%
10:47:23
4,1080
722
2.966
-1,08%
10:47:23
4,1080
722
2.966
-1,08%
10:47:23
4,1080
7.795
32.022
-1,08%
10:47:23
4,1080
6.251
25.679
-1,08%
10:47:23
4,1080
783
3.217
-1,08%
10:47:23
4,1080
6.251
25.679
-1,08%
10:47:23
4,1080
1.241
5.098
-1,08%
10:47:23
4,1080
7.088
29.118
-1,08%
10:47:23
4,1080
7.831
32.170
-1,08%
10:47:23
4,1080
2.408
9.892
-1,08%
10:47:23
4,1080
10.517
43.204
-1,08%
10:47:23
4,1080
743
3.052
-1,08%
10:47:23
4,1080
1.697
6.971
-1,08%
10:47:23
4,1080
9.444
38.796
-1,08%
10:47:23
4,1080
1.697
6.971
-1,08%
10:47:23
4,1080
6.435
26.435
-1,08%
10:47:20
4,1080
7.747
31.825
-1,08%
10:47:20
4,1080
3.009
12.361
-1,08%
10:47:20
4,1080
2.235
9.181
-1,08%
10:47:20
4,1080
12.118
49.781
-1,08%
10:47:20
4,1080
9.275
38.102
-1,08%
10:47:20
4,1080
7.378
30.309
-1,08%
10:47:20
4,1080
6.770
27.811
-1,08%
10:47:20
4,1080
3.739
15.360
-1,08%
10:47:20
4,1080
8.212
33.735
-1,08%
10:47:20
4,1080
9.444
38.796
-1,08%
10:47:20
4,1080
3.001
12.328
-1,08%
10:47:20
4,1080
1.352
5.554
-1,08%
10:47:20
4,1080
1.352
5.554
-1,08%
10:47:20
4,1080
1.232
5.061
-1,08%
10:47:20
4,1080
1.352
5.554
-1,08%
10:47:20
4,1080
9.444
38.796
-1,08%
10:47:20
4,1090
1.515
6.225
-1,06%
10:46:35
4,1110
1.180
4.851
-1,01%
10:46:35
4,1100
527
2.166
-1,04%
10:46:35
4,1080
6.468
26.571
-1,08%
10:46:27
4,1080
4.636
19.045
-1,08%
10:46:27
4,1080
4.636
19.045
-1,08%
10:46:27
4,1080
7.784
31.977
-1,08%
10:46:27
4,1080
9.688
39.798
-1,08%
10:46:27
4,1080
475
1.951
-1,08%
10:46:27
4,1080
4.089
16.798
-1,08%
10:46:27
4,1080
4.089
16.798
-1,08%
10:46:27
4,1090
1.045
4.294
-1,06%
10:45:26
4,1140
500
2.057
-0,94%
10:45:19
4,1120
100
411
-0,99%
10:45:14
4,1140
911
3.748
-0,94%
10:45:12
4,1150
762
3.136
-0,92%
10:44:42
4,1150
3.347
13.773
-0,92%
10:44:42
4,1150
521
2.144
-0,92%
10:44:42
4,1160
3.588
14.768
-0,89%
10:44:42
4,1170
1.669
6.871
-0,87%
10:44:42
4,1170
23
95
-0,87%
10:44:42
4,1160
9.680
39.843
-0,89%
10:44:36
4,1150
255
1.049
-0,92%
10:44:36
4,1150
227
934
-0,92%
10:44:36
4,1120
610
2.508
-0,99%
10:44:11
4,1130
1.634
6.721
-0,96%
10:43:52
4,1130
1.232
5.067
-0,96%
10:43:52
4,1130
932
3.833
-0,96%
10:43:52
4,1150
526
2.164
-0,92%
10:43:51
4,1150
766
3.152
-0,92%
10:43:49
4,1150
684
2.815
-0,92%
10:43:43
4,1140
526
2.164
-0,94%
10:43:43
4,1110
4.000
16.444
-1,01%
10:41:06
4,1110
9.680
39.794
-1,01%
10:41:06
4,1110
2.500
10.278
-1,01%
10:41:06
4,1110
1.442
5.928
-1,01%
10:41:06
4,1100
1.442
5.927
-1,04%
10:41:06
4,1100
500
2.055
-1,04%
10:40:43
4,1120
1.246
5.124
-0,99%
10:40:37
4,1120
1.441
5.925
-0,99%
10:40:20
4,1140
936
3.851
-0,94%
10:39:55
4,1130
11.064
45.506
-0,96%
10:39:55
4,1140
1.005
4.135
-0,94%
10:38:56
4,1150
1.232
5.070
-0,92%
10:38:56
4,1150
4.124
16.970
-0,92%
10:38:56
4,1150
1.215
5.000
-0,92%
10:38:56
4,1150
3.959
16.291
-0,92%
10:38:56
4,1150
5.299
21.805
-0,92%
10:38:56
4,1150
826
3.399
-0,92%
10:38:56
4,1160
2.129
8.763
-0,89%
10:38:56
4,1160
2.387
9.825
-0,89%
10:38:56
4,1160
4.516
18.588
-0,89%
10:38:56
4,1200
29
119
-0,79%
10:38:24
4,1200
289
1.191
-0,79%
10:38:24
4,1190
1.624
6.689
-0,82%
10:38:22
4,1190
779
3.209
-0,82%
10:38:22
4,1170
686
2.824
-0,87%
10:37:41
4,1170
21
86
-0,87%
10:37:41
4,1190
183
754
-0,82%
10:37:39
4,1200
466
1.920
-0,79%
10:36:43
4,1200
1.439
5.929
-0,79%
10:36:43
4,1200
577
2.377
-0,79%
10:36:43
4,1190
1.232
5.075
-0,82%
10:36:43
4,1180
744
3.064
-0,84%
10:36:35
4,1180
3.870
15.937
-0,84%
10:36:35
4,1180
1.439
5.926
-0,84%
10:36:35
4,1190
1.439
5.927
-0,82%
10:36:35
4,1190
1.597
6.578
-0,82%
10:36:35
4,1190
1.232
5.075
-0,82%
10:36:35
4,1210
2.441
10.059
-0,77%
10:36:32
4,1200
3.399
14.004
-0,79%
10:36:24
4,1200
758
3.123
-0,79%
10:36:24
4,1200
474
1.953
-0,79%
10:35:48
4,1220
644
2.655
-0,75%
10:35:37
4,1240
727
2.998
-0,70%
10:35:17
4,1240
758
3.126
-0,70%
10:34:51
4,1230
1.438
5.929
-0,72%
10:34:51
4,1230
525
2.165
-0,72%
10:34:49
4,1230
848
3.496
-0,72%
10:34:49
4,1230
11.152
45.980
-0,72%
10:34:49
4,1220
1.233
5.082
-0,75%
10:34:26
4,1230
1.438
5.929
-0,72%
10:33:42
4,1220
1.438
5.927
-0,75%
10:33:42
4,1220
400
1.649
-0,75%
10:32:55
4,1180
598
2.463
-0,84%
10:32:35
4,1180
79
325
-0,84%
10:32:30
4,1150
1.556
6.403
-0,92%
10:32:24
4,1150
2.147
8.835
-0,92%
10:32:24
4,1150
1.779
7.321
-0,92%
10:32:24
4,1160
3.174
13.064
-0,89%
10:32:24
4,1160
718
2.955
-0,89%
10:32:24
4,1160
1.439
5.923
-0,89%
10:32:24
4,1160
2.476
10.191
-0,89%
10:32:24
4,1170
2.356
9.700
-0,87%
10:32:24
4,1180
2.420
9.966
-0,84%
10:32:24
4,1210
265
1.092
-0,77%
10:32:23
4,1210
750
3.091
-0,77%
10:32:23
4,1210
1.440
5.934
-0,77%
10:32:23
4,1210
545
2.246
-0,77%
10:32:23
4,1170
2.000
8.234
-0,87%
10:31:57
4,1170
469
1.931
-0,87%
10:31:57
4,1170
1.531
6.303
-0,87%
10:31:57
4,1160
4.800
19.757
-0,89%
10:31:35
4,1160
1.441
5.931
-0,89%
10:31:35
4,1150
526
2.164
-0,92%
10:31:35
4,1120
3.750
15.420
-0,99%
10:31:24
4,1110
828
3.404
-1,01%
10:31:24
4,1110
921
3.786
-1,01%
10:31:24
4,1110
1.442
5.928
-1,01%
10:31:24
4,1100
527
2.166
-1,04%
10:31:24
4,1090
1.443
5.929
-1,06%
10:30:49
4,1090
335
1.377
-1,06%
10:30:49
4,1090
441
1.812
-1,06%
10:30:49
4,1090
551
2.264
-1,06%
10:30:49
4,1080
1.000
4.108
-1,08%
10:30:29
4,1090
1.230
5.054
-1,06%
10:30:29
4,1090
1.135
4.664
-1,06%
10:30:29
4,1090
1.042
4.282
-1,06%
10:30:29
4,1090
733
3.012
-1,06%
10:30:29
4,1090
1.443
5.929
-1,06%
10:30:29
4,1090
743
3.053
-1,06%
10:30:29
4,1090
1.300
5.342
-1,06%
10:30:29
4,1080
60
246
-1,08%
10:30:29
4,1080
115
472
-1,08%
10:30:29
4,1080
2.408
9.892
-1,08%
10:30:29
4,1080
1.093
4.490
-1,08%
10:30:29
4,1080
616
2.531
-1,08%
10:30:29
4,1080
3.488
14.329
-1,08%
10:30:29
4,1080
1.232
5.061
-1,08%
10:30:29
4,1080
1.232
5.061
-1,08%
10:30:29
4,1080
2.824
11.601
-1,08%
10:30:29
4,1080
5.483
22.524
-1,08%
10:30:26
4,1080
1.900
7.805
-1,08%
10:30:26
4,1080
9.444
38.796
-1,08%
10:30:26
4,1080
2.000
8.216
-1,08%
10:30:26
4,1080
539
2.214
-1,08%
10:30:26
4,1080
7.470
30.687
-1,08%
10:30:26
4,1080
1.232
5.061
-1,08%
10:30:26
4,1080
21
86
-1,08%
10:30:26
4,1080
9.444
38.796
-1,08%
10:30:26
4,1080
9.444
38.796
-1,08%
10:30:26
4,1080
1.974
8.109
-1,08%
10:30:26
4,1090
335
1.377
-1,06%
10:30:01
4,1090
1.561
6.414
-1,06%
10:30:01
4,1090
932
3.830
-1,06%
10:30:01
4,1110
527
2.166
-1,01%
10:29:35
4,1100
459
1.886
-1,04%
10:28:48
4,1100
2.070
8.508
-1,04%
10:28:48
4,1100
242
995
-1,04%
10:28:48
4,1120
1.718
7.064
-0,99%
10:28:45
4,1110
749
3.079
-1,01%
10:28:44
4,1120
743
3.055
-0,99%
10:28:14
4,1120
1.232
5.066
-0,99%
10:28:14
4,1130
20
82
-0,96%
10:28:11
4,1130
9.725
39.999
-0,96%
10:26:46
4,1120
527
2.167
-0,99%
10:26:37
4,1100
1.300
5.343
-1,04%
10:25:50
4,1100
543
2.232
-1,04%
10:25:50
4,1080
1.443
5.928
-1,08%
10:25:50
4,1080
743
3.052
-1,08%
10:25:50
4,1080
1.537
6.314
-1,08%
10:25:50
4,1080
1.443
5.928
-1,08%
10:25:47
4,1080
1.592
6.540
-1,08%
10:25:29
4,1080
747
3.069
-1,08%
10:25:29
4,1080
1.534
6.302
-1,08%
10:25:25
4,1080
1.443
5.928
-1,08%
10:25:25
4,1080
765
3.143
-1,08%
10:25:22
4,1080
699
2.871
-1,08%
10:25:11
4,1100
970
3.987
-1,04%
10:25:08
4,1080
784
3.221
-1,08%
10:25:08
4,1090
1.000
4.109
-1,06%
10:25:08
4,1080
810
3.327
-1,08%
10:25:08
4,1080
848
3.484
-1,08%
10:25:08
4,1070
761
3.125
-1,11%
10:25:06
4,1070
172
706
-1,11%
10:24:03
4,1070
1.443
5.926
-1,11%
10:24:03
4,1070
1.443
5.926
-1,11%
10:24:03
4,1070
2.557
10.502
-1,11%
10:24:03
4,1070
10.687
43.892
-1,11%
10:24:03
4,1070
1.443
5.926
-1,11%
10:23:12
4,1070
2.300
9.446
-1,11%
10:23:05
4,1060
527
2.164
-1,13%
10:22:26
4,1030
1.300
5.334
-1,20%
10:22:10
4,1030
552
2.265
-1,20%
10:22:10
4,1020
3.196
13.110
-1,23%
10:22:05
4,1020
2.598
10.657
-1,23%
10:22:05
4,1020
521
2.137
-1,23%
10:22:05
4,1020
1
4
-1,23%
10:22:05
4,1030
4.923
20.199
-1,20%
10:22:05
4,1030
353
1.448
-1,20%
10:22:05
4,1040
4.961
20.360
-1,18%
10:22:05
4,1080
1.534
6.302
-1,08%
10:21:50
4,1060
1.364
5.601
-1,13%
10:21:32
4,1060
12
49
-1,13%
10:21:32
4,1040
12.100
49.658
-1,18%
10:20:23
4,1010
528
2.165
-1,25%
10:19:03
4,0990
1.362
5.583
-1,30%
10:18:57
4,0980
1
4
-1,32%
10:18:57
4,0970
151
619
-1,35%
10:18:37
4,0970
616
2.524
-1,35%
10:18:37
4,0960
815
3.338
-1,37%
10:18:37
4,0950
1.151
4.713
-1,40%
10:18:37
4,0930
1.594
6.524
-1,44%
10:18:32
4,0930
2.406
9.848
-1,44%
10:18:32
4,0930
3.025
12.381
-1,44%
10:17:39
4,0930
1.446
5.918
-1,44%
10:17:39
4,0940
1.232
5.044
-1,42%
10:17:39
4,0940
3.068
12.560
-1,42%
10:17:39
4,0990
947
3.882
-1,30%
10:17:15
4,0980
8.188
33.554
-1,32%
10:17:15
4,0980
1.492
6.114
-1,32%
10:17:15
4,0980
499
2.045
-1,32%
10:17:15
4,0980
673
2.758
-1,32%
10:17:15
4,0980
233
955
-1,32%
10:17:15
4,0980
265
1.086
-1,32%
10:17:15
4,0980
3.540
14.507
-1,32%
10:17:15
4,0970
1.445
5.920
-1,35%
10:17:15
4,0970
895
3.667
-1,35%
10:17:15
4,0950
22
90
-1,40%
10:16:37
4,0950
3.000
12.285
-1,40%
10:16:37
4,0940
1.125
4.606
-1,42%
10:16:37
4,0950
4.294
17.584
-1,40%
10:16:37
4,0950
220
901
-1,40%
10:16:37
4,0960
3.750
15.360
-1,37%
10:16:37
4,0980
11.669
47.820
-1,32%
10:16:29
4,0980
24.414
100.049
-1,32%
10:16:29
4,0980
24.414
100.049
-1,32%
10:16:29
4,0980
24.414
100.049
-1,32%
10:16:29
4,0980
4.444
18.212
-1,32%
10:16:29
4,0980
1.117
4.577
-1,32%
10:16:29
4,0980
792
3.246
-1,32%
10:16:29
4,0980
11.423
46.811
-1,32%
10:16:29
4,0980
4.444
18.212
-1,32%
10:16:29
4,0980
4.444
18.212
-1,32%
10:16:29
4,0980
4.444
18.212
-1,32%
10:16:29
4,0980
4.444
18.212
-1,32%
10:16:09
4,0980
1.500
6.147
-1,32%
10:16:09
4,0980
4.444
18.212
-1,32%
10:16:09
4,0990
1.538
6.304
-1,30%
10:15:46
4,0990
696
2.853
-1,30%
10:15:46
4,0990
1.446
5.927
-1,30%
10:15:46
4,0990
960
3.935
-1,30%
10:15:46
4,0990
1.300
5.329
-1,30%
10:15:46
4,1000
1.903
7.802
-1,28%
10:15:46
4,1030
655
2.687
-1,20%
10:15:36
4,1030
622
2.552
-1,20%
10:15:36
4,1020
528
2.166
-1,23%
10:15:36
4,0990
188
771
-1,30%
10:14:54
4,0990
684
2.804
-1,30%
10:14:54
4,1000
1.573
6.449
-1,28%
10:14:54
4,0990
877
3.595
-1,30%
10:14:54
4,0990
1.271
5.210
-1,30%
10:14:54
4,0990
1.313
5.382
-1,30%
10:14:54
4,0980
4.444
18.212
-1,32%
10:14:51
4,0980
4.444
18.212
-1,32%
10:14:49
4,0980
1.309
5.364
-1,32%
10:14:46
4,0980
722
2.959
-1,32%
10:14:46
4,0980
4.275
17.519
-1,32%
10:14:46
4,0980
722
2.959
-1,32%
10:14:46
4,0980
1.860
7.622
-1,32%
10:14:46
4,0980
780
3.196
-1,32%
10:14:45
4,0980
5.810
23.809
-1,32%
10:14:45
4,0980
3.126
12.810
-1,32%
10:14:45
4,0980
2.298
9.417
-1,32%
10:14:45
4,0980
5.583
22.879
-1,32%
10:14:45
4,0980
2.477
10.151
-1,32%
10:14:45
4,0980
5.810
23.809
-1,32%
10:14:45
4,0980
722
2.959
-1,32%
10:14:45
4,0980
1.366
5.598
-1,32%
10:14:45
4,0980
4.275
17.519
-1,32%
10:14:45
4,0980
722
2.959
-1,32%
10:14:45
4,0980
616
2.524
-1,32%
10:14:45
4,0980
3.333
13.659
-1,32%
10:14:45
4,0980
3.078
12.614
-1,32%
10:14:45
4,0980
3.265
13.380
-1,32%
10:14:45
4,0980
1.179
4.832
-1,32%
10:14:45
4,0980
938
3.844
-1,32%
10:14:45
4,0980
4.275
17.519
-1,32%
10:14:45
4,0980
2.443
10.011
-1,32%
10:14:45
4,0980
1.232
5.049
-1,32%
10:14:45
4,0980
1.310
5.368
-1,32%
10:14:45
4,0980
156
639
-1,32%
10:14:45
4,0985
2.536
10.394
-1,31%
10:14:39
4,0980
616
2.524
-1,32%
10:14:38
4,0980
549
2.250
-1,32%
10:14:38
4,0980
1.232
5.049
-1,32%
10:14:38
4,0980
722
2.959
-1,32%
10:14:38
4,0980
722
2.959
-1,32%
10:14:38
4,0980
893
3.660
-1,32%
10:14:38
4,0980
616
2.524
-1,32%
10:14:38
4,0980
1.232
5.049
-1,32%
10:14:38
4,0980
722
2.959
-1,32%
10:14:38
4,0980
722
2.959
-1,32%
10:14:38
4,0980
2.817
11.544
-1,32%
10:14:38
4,0980
875
3.586
-1,32%
10:14:38
4,0980
1.625
6.659
-1,32%
10:14:38
4,0980
9.680
39.669
-1,32%
10:14:38
4,0980
2.359
9.667
-1,32%
10:14:38
4,0980
1.795
7.356
-1,32%
10:14:38
4,0980
722
2.959
-1,32%
10:14:38
4,0980
722
2.959
-1,32%
10:14:38
4,0980
4.126
16.908
-1,32%
10:14:38
4,0980
2.500
10.245
-1,32%
10:14:38
4,0980
1.356
5.557
-1,32%
10:14:38
4,0980
6.477
26.543
-1,32%
10:14:38
4,0980
11.448
46.914
-1,32%
10:14:38
4,0980
911
3.733
-1,32%
10:14:38
4,0980
2.000
8.196
-1,32%
10:14:38
4,0980
722
2.959
-1,32%
10:14:38
4,0980
4.275
17.519
-1,32%
10:14:38
4,0980
704
2.885
-1,32%
10:14:38
4,0980
4.275
17.519
-1,32%
10:14:38
4,0980
722
2.959
-1,32%
10:14:38
4,0980
2.811
11.519
-1,32%
10:14:38
4,0980
4.444
18.212
-1,32%
10:14:38
4,0980
2.811
11.519
-1,32%
10:14:38
4,0980
46
189
-1,32%
10:14:37
4,0980
46
189
-1,32%
10:14:37
4,0980
722
2.959
-1,32%
10:14:37
4,0980
722
2.959
-1,32%
10:14:37
4,0980
2.283
9.356
-1,32%
10:14:37
4,0980
266
1.090
-1,32%
10:14:37
4,0980
722
2.959
-1,32%
10:14:37
4,0980
4.275
17.519
-1,32%
10:14:37
4,0980
722
2.959
-1,32%
10:14:37
4,0980
717
2.938
-1,32%
10:14:37
4,0980
4.444
18.212
-1,32%
10:14:37
4,0980
4.444
18.212
-1,32%
10:14:37
4,0980
254
1.041
-1,32%
10:14:37
4,0990
625
2.562
-1,30%
10:14:37
4,0990
649
2.660
-1,30%
10:14:37
4,0990
625
2.562
-1,30%
10:14:37
4,0990
2.730
11.190
-1,30%
10:14:37
4,0990
1.274
5.222
-1,30%
10:14:37
4,0980
2.500
10.245
-1,32%
10:14:37
4,0980
722
2.959
-1,32%
10:14:37
4,0980
722
2.959
-1,32%
10:14:37
4,0980
3.062
12.548
-1,32%
10:14:37
4,0980
1.251
5.127
-1,32%
10:14:37
4,0980
2.376
9.737
-1,32%
10:14:37
4,0980
1.232
5.049
-1,32%
10:14:37
4,0980
2.464
10.097
-1,32%
10:14:37
4,0980
7.637
31.296
-1,32%
10:14:37
4,0980
2.342
9.598
-1,32%
10:14:37
4,0980
3.785
15.511
-1,32%
10:14:37
4,0990
1.761
7.218
-1,30%
10:14:37
4,0990
5.817
23.844
-1,30%
10:14:37
4,0990
454
1.861
-1,30%
10:14:37
4,0990
330
1.353
-1,30%
10:14:37
4,0990
1.472
6.034
-1,30%
10:14:37
4,1000
2.207
9.049
-1,28%
10:14:37
4,1000
1.296
5.314
-1,28%
10:14:37
4,1000
12.000
49.200
-1,28%
10:14:37
4,1010
1.445
5.926
-1,25%
10:14:37
4,1010
3.268
13.402
-1,25%
10:14:37
4,1060
1.000
4.106
-1,13%
10:14:04
4,1010
782
3.207
-1,25%
10:13:53
4,1010
1.000
4.101
-1,25%
10:13:53
4,1010
1.534
6.291
-1,25%
10:13:53
4,1020
3.347
13.729
-1,23%
10:13:53
4,1020
1.444
5.923
-1,23%
10:13:53
4,1030
2.504
10.274
-1,20%
10:13:53
4,1030
1.443
5.921
-1,20%
10:13:53
4,1030
1.232
5.055
-1,20%
10:13:53
4,1030
321
1.317
-1,20%
10:13:52
4,1030
1.444
5.925
-1,20%
10:13:52
4,1030
654
2.683
-1,20%
10:13:52
4,1030
1.503
6.167
-1,20%
10:13:52
4,1040
1.962
8.052
-1,18%
10:13:52
4,1050
3.880
15.927
-1,16%
10:13:52
4,1050
1.443
5.924
-1,16%
10:13:52
4,1050
1.939
7.960
-1,16%
10:13:52
4,1040
808
3.316
-1,18%
10:13:31
4,1030
567
2.326
-1,20%
10:13:31
4,1030
2.500
10.258
-1,20%
10:13:31
4,1030
1.763
7.234
-1,20%
10:13:31
4,1030
867
3.557
-1,20%
10:13:31
4,1020
1.232
5.054
-1,23%
10:13:15
4,1010
2.543
10.429
-1,25%
10:13:13
4,1020
933
3.827
-1,23%
10:13:04
4,1040
876
3.595
-1,18%
10:12:03
4,1040
1.232
5.056
-1,18%
10:12:03
4,1040
1.500
6.156
-1,18%
10:12:02
4,1030
875
3.590
-1,20%
10:12:02
4,1030
1.232
5.055
-1,20%
10:12:02
4,1020
2.107
8.643
-1,23%
10:12:00
4,0990
1.248
5.116
-1,30%
10:11:43
4,1010
2.520
10.335
-1,25%
10:11:38
4,1010
495
2.030
-1,25%
10:10:53
4,1000
7.500
30.750
-1,28%
10:10:47
4,1000
556
2.280
-1,28%
10:10:41
4,1000
2.107
8.639
-1,28%
10:10:41
4,0980
2.578
10.565
-1,32%
10:10:41
4,0980
11.423
46.811
-1,32%
10:10:41
4,0990
2.108
8.641
-1,30%
10:10:33
4,0990
1.215
4.980
-1,30%
10:10:33
4,1000
951
3.899
-1,28%
10:10:30
4,1020
11.805
48.424
-1,23%
10:10:22
4,1010
666
2.731
-1,25%
10:10:22
4,1010
3.797
15.571
-1,25%
10:10:22
4,1010
1.444
5.922
-1,25%
10:10:22
4,1010
817
3.351
-1,25%
10:10:22
4,1040
1.446
5.934
-1,18%
10:10:19
4,1040
2.095
8.598
-1,18%
10:10:19
4,1030
1.445
5.929
-1,20%
10:10:19
4,1030
2.095
8.596
-1,20%
10:10:19
4,1000
3.828
15.695
-1,28%
10:10:19
4,1000
2.548
10.447
-1,28%
10:10:19
4,1010
11.076
45.423
-1,25%
10:10:19
4,1010
2.548
10.449
-1,25%
10:10:19
4,1020
1.267
5.197
-1,23%
10:10:14
4,1020
94
386
-1,23%
10:10:14
4,1020
733
3.007
-1,23%
10:10:14
4,1020
2.000
8.204
-1,23%
10:10:14
4,1010
1.446
5.930
-1,25%
10:10:07
4,1010
675
2.768
-1,25%
10:10:07
4,1010
2.101
8.616
-1,25%
10:10:07
4,1000
716
2.936
-1,28%
10:10:07
4,1000
2.102
8.618
-1,28%
10:10:07
4,1000
371
1.521
-1,28%
10:10:07
4,0990
1.447
5.931
-1,30%
10:10:05
4,0990
1.493
6.120
-1,30%
10:10:05
4,0990
609
2.496
-1,30%
10:10:05
4,0980
1.232
5.049
-1,32%
10:10:00
4,0980
778
3.188
-1,32%
10:09:51
4,0980
1.446
5.926
-1,32%
10:09:51
4,0980
1.534
6.286
-1,32%
10:09:51
4,0990
2.140
8.772
-1,30%
10:09:51
4,1000
1.261
5.170
-1,28%
10:09:51
4,1010
1.000
4.101
-1,25%
10:09:33
4,1010
1
4
-1,25%
10:09:33
4,0990
2.845
11.662
-1,30%
10:09:14
4,1000
1.232
5.051
-1,28%
10:09:11
4,1010
1.510
6.193
-1,25%
10:08:59
4,1000
1.447
5.933
-1,28%
10:08:53
4,1000
2.094
8.585
-1,28%
10:08:53
4,1000
2
8
-1,28%
10:08:53
4,0990
1.447
5.931
-1,30%
10:08:47
4,0990
550
2.254
-1,30%
10:08:47
4,0990
2.094
8.583
-1,30%
10:08:47
4,0990
657
2.693
-1,30%
10:08:47
4,0970
1.538
6.301
-1,35%
10:08:42
4,0970
521
2.135
-1,35%
10:08:42
4,0980
17.779
72.858
-1,32%
10:08:42
4,0980
1.232
5.049
-1,32%
10:08:42
4,0980
17.871
73.235
-1,32%
10:08:42
4,0980
10.571
43.320
-1,32%
10:08:42
4,0980
46.748
191.573
-1,32%
10:08:42
4,0980
50.036
205.048
-1,32%
10:08:42
4,0980
1.800
7.376
-1,32%
10:08:42
4,0980
16.007
65.597
-1,32%
10:08:42
4,0980
95.391
390.912
-1,32%
10:08:42
4,0980
43.559
178.505
-1,32%
10:08:42
4,0980
1.232
5.049
-1,32%
10:08:42
4,0980
21.929
89.865
-1,32%
10:08:42
4,0980
116.581
477.749
-1,32%
10:08:42
4,0980
13.407
54.942
-1,32%
10:08:42
4,0980
1.848
7.573
-1,32%
10:08:42
4,0990
66
271
-1,30%
10:08:40
4,0990
2.464
10.100
-1,30%
10:08:40
4,0990
1.635
6.702
-1,30%
10:08:40
4,0990
1.444
5.919
-1,30%
10:08:40
4,0990
1
4
-1,30%
10:08:40
4,1000
3.756
15.400
-1,28%
10:08:40
4,1000
3.439
14.100
-1,28%
10:08:40
4,1000
4.066
16.671
-1,28%
10:08:40
4,1000
1.445
5.925
-1,28%
10:08:40
4,1000
326
1.337
-1,28%
10:08:40
4,1010
3.702
15.182
-1,25%
10:08:40
4,1020
2.000
8.204
-1,23%
10:08:34
4,1020
1.445
5.927
-1,23%
10:08:32
4,1020
1.300
5.333
-1,23%
10:08:32
4,1020
1.000
4.102
-1,23%
10:08:32
4,1020
1.639
6.723
-1,23%
10:08:32
4,1050
1.204
4.942
-1,16%
10:08:31
4,1050
1.956
8.029
-1,16%
10:08:31
4,1050
87
357
-1,16%
10:08:31
4,1040
2.016
8.274
-1,18%
10:08:16
4,1030
1.234
5.063
-1,20%
10:08:16
4,1030
757
3.106
-1,20%
10:08:16
4,1010
1.605
6.582
-1,25%
10:07:55
4,1010
1.308
5.364
-1,25%
10:07:55
4,1010
705
2.891
-1,25%
10:07:55
4,1010
616
2.526
-1,25%
10:07:55
4,1020
509
2.088
-1,23%
10:07:55
4,1020
1.991
8.167
-1,23%
10:07:55
4,1000
224
918
-1,28%
10:07:55
4,1020
1.991
8.167
-1,23%
10:07:55
4,1010
766
3.141
-1,25%
10:07:55
4,1010
1.232
5.052
-1,25%
10:07:55
4,1000
983
4.030
-1,28%
10:07:55
4,1000
465
1.907
-1,28%
10:07:55
4,1000
767
3.145
-1,28%
10:07:55
4,1000
1.232
5.051
-1,28%
10:07:55
4,0990
9.680
39.678
-1,30%
10:07:55
4,0990
1.625
6.661
-1,30%
10:07:55
4,0990
875
3.587
-1,30%
10:07:55
4,0990
1.999
8.194
-1,30%
10:07:55
4,0980
90.000
368.820
-1,32%
10:07:55
4,0980
2.736
11.212
-1,32%
10:07:55
4,0980
1.232
5.049
-1,32%
10:07:55
4,0980
588
2.410
-1,32%
10:07:55
4,0980
5.071
20.781
-1,32%
10:07:55
4,0980
3.130
12.827
-1,32%
10:07:55
4,0980
2.017
8.266
-1,32%
10:07:55
4,0980
3.130
12.827
-1,32%
10:07:55
4,0980
1.300
5.327
-1,32%
10:07:55
4,0980
1.878
7.696
-1,32%
10:07:55
4,0980
743
3.045
-1,32%
10:07:55
4,0980
1.878
7.696
-1,32%
10:07:55
4,0980
1.447
5.930
-1,32%
10:07:55
4,0980
1.878
7.696
-1,32%
10:07:55
4,0980
10.523
43.123
-1,32%
10:07:55
4,0980
2.609
10.692
-1,32%
10:07:55
4,0970
11.064
45.329
-1,35%
10:07:55
4,0970
2.785
11.410
-1,35%
10:07:55
4,0960
243
995
-1,37%
10:07:53
4,0970
10
41
-1,35%
10:07:42
4,0950
127
520
-1,40%
10:07:20
4,0950
616
2.523
-1,40%
10:07:20
4,0960
2.002
8.200
-1,37%
10:07:13
4,0940
832
3.406
-1,42%
10:07:13
4,0940
2.695
11.033
-1,42%
10:07:13
4,0940
1.232
5.044
-1,42%
10:07:13
4,0940
10.741
43.974
-1,42%
10:07:13
4,0920
122
499
-1,47%
10:06:52
4,0920
1.232
5.041
-1,47%
10:06:52
4,0940
1.000
4.094
-1,42%
10:06:52
4,0930
1.500
6.140
-1,44%
10:06:29
4,0930
2.000
8.186
-1,44%
10:06:07
4,0930
1.631
6.676
-1,44%
10:06:03
4,0930
759
3.107
-1,44%
10:06:03
4,0930
1.556
6.369
-1,44%
10:06:03
4,0940
686
2.808
-1,42%
10:06:03
4,0960
521
2.134
-1,37%
10:06:02
4,0980
263
1.078
-1,32%
10:05:44
4,0980
521
2.135
-1,32%
10:05:44
4,1030
1.581
6.487
-1,20%
10:03:14
4,0980
200
820
-1,32%
10:03:06
4,0980
1.300
5.327
-1,32%
10:03:06
4,1000
2.435
9.984
-1,28%
10:02:49
4,1040
1.445
5.930
-1,18%
10:02:08
4,1030
1.702
6.983
-1,20%
10:02:08
4,1000
809
3.317
-1,28%
10:01:59
4,1000
1.000
4.100
-1,28%
10:01:59
4,1000
16.422
67.330
-1,28%
10:01:59
4,1000
1.848
7.577
-1,28%
10:01:59
4,1000
1.730
7.093
-1,28%
10:01:59
4,1000
1.350
5.535
-1,28%
10:01:59
4,1010
180
738
-1,25%
10:01:59
4,1010
933
3.826
-1,25%
10:01:59
4,1040
1.863
7.646
-1,18%
10:01:58
4,1040
493
2.023
-1,18%
10:01:58
4,1030
743
3.049
-1,20%
10:01:58
4,1030
823
3.377
-1,20%
10:01:58
4,1020
4.974
20.403
-1,23%
10:01:58
4,1020
737
3.023
-1,23%
10:01:58
4,1030
3.506
14.385
-1,20%
10:01:58
4,1030
5.084
20.860
-1,20%
10:01:58
4,1030
2.948
12.096
-1,20%
10:01:58
4,1030
713
2.925
-1,20%
10:01:58
4,1030
6
25
-1,20%
10:01:58
4,1040
3.150
12.928
-1,18%
10:01:58
4,1040
1.858
7.625
-1,18%
10:01:58
4,1030
743
3.049
-1,20%
10:01:39
4,1030
749
3.073
-1,20%
10:01:39
4,1030
1.444
5.925
-1,20%
10:01:39
4,1030
1.639
6.725
-1,20%
10:01:39
4,1060
1.214
4.985
-1,13%
10:01:28
4,1080
2.676
10.993
-1,08%
10:00:00
4,1080
212
871
-1,08%
10:00:00
4,1080
1.232
5.061
-1,08%
10:00:00
4,1070
220
904
-1,11%
10:00:00
4,1070
1.224
5.027
-1,11%
10:00:00
4,1070
8
33
-1,11%
10:00:00
4,1070
735
3.019
-1,11%
10:00:00
4,1070
1.729
7.101
-1,11%
10:00:00
4,1060
743
3.051
-1,13%
9:59:57
4,1060
1.887
7.748
-1,13%
9:59:57
4,1060
1.300
5.338
-1,13%
9:59:57
4,1060
1.700
6.980
-1,13%
9:59:57
4,1050
1.232
5.057
-1,16%
9:59:57
4,1040
4.568
18.747
-1,18%
9:59:48
4,1040
1.444
5.926
-1,18%
9:59:48
4,1040
296
1.215
-1,18%
9:59:48
4,1050
1.444
5.928
-1,16%
9:59:41
4,1050
1.551
6.367
-1,16%
9:59:27
4,1050
1.496
6.141
-1,16%
9:59:23
4,1050
1.232
5.057
-1,16%
9:59:23
4,1080
1.526
6.269
-1,08%
9:59:12
4,1090
2.334
9.590
-1,06%
9:59:06
4,1090
2.666
10.955
-1,06%
9:59:06
4,1050
700
2.874
-1,16%
9:58:52
4,1070
2.867
11.775
-1,11%
9:58:09
4,1070
1.354
5.561
-1,11%
9:58:09
4,1080
4.213
17.307
-1,08%
9:58:08
4,1080
528
2.169
-1,08%
9:57:27
4,1080
1.232
5.061
-1,08%
9:57:27
4,1060
1.323
5.432
-1,13%
9:56:58
4,1060
3.130
12.852
-1,13%
9:56:58
4,1060
1.300
5.338
-1,13%
9:56:58
4,1060
743
3.051
-1,13%
9:56:58
4,1060
2.614
10.733
-1,13%
9:56:58
4,1060
10.597
43.511
-1,13%
9:56:58
4,1050
6.260
25.697
-1,16%
9:56:58
4,1050
3.500
14.368
-1,16%
9:56:58
4,1050
2.550
10.468
-1,16%
9:56:58
4,1050
10.744
44.104
-1,16%
9:56:58
4,1040
10.871
44.615
-1,18%
9:56:58
4,1050
750
3.079
-1,16%
9:56:34
4,1030
1.216
4.989
-1,20%
9:55:54
4,1020
506
2.076
-1,23%
9:55:16
4,1020
1.300
5.333
-1,23%
9:55:16
4,1010
1.581
6.484
-1,25%
9:54:36
4,0970
2.775
11.369
-1,35%
9:54:24
4,0970
2.425
9.935
-1,35%
9:54:24
4,0990
500
2.050
-1,30%
9:54:00
4,0950
1.445
5.917
-1,40%
9:53:18
4,0970
7.000
28.679
-1,35%
9:53:18
4,0980
4.157
17.035
-1,32%
9:53:04
4,0980
848
3.475
-1,32%
9:53:04
4,0980
807
3.307
-1,32%
9:53:04
4,1000
1.675
6.868
-1,28%
9:53:04
4,1000
150
615
-1,28%
9:53:04
4,1060
758
3.112
-1,13%
9:52:27
4,1050
1.658
6.806
-1,16%
9:52:27
4,1020
4.500
18.459
-1,23%
9:51:53
4,1070
1.200
4.928
-1,11%
9:51:42
4,1040
3.854
15.817
-1,18%
9:51:05
4,1070
174
715
-1,11%
9:50:32
4,1070
1.217
4.998
-1,11%
9:50:32
4,1070
690
2.834
-1,11%
9:50:32
4,1070
1.445
5.935
-1,11%
9:50:32
4,1070
1.552
6.374
-1,11%
9:50:32
4,1080
1.300
5.340
-1,08%
9:50:32
4,1080
1.622
6.663
-1,08%
9:50:32
4,1100
1.300
5.343
-1,04%
9:50:31
4,1100
743
3.054
-1,04%
9:50:31
4,1120
1.232
5.066
-0,99%
9:50:30
4,1100
80
329
-1,04%
9:50:30
4,1070
2.500
10.268
-1,11%
9:50:10
4,1070
1.300
5.339
-1,11%
9:50:10
4,1070
4.444
18.252
-1,11%
9:50:10
4,1070
1.445
5.935
-1,11%
9:50:10
4,1060
743
3.051
-1,13%
9:50:10
4,1060
1.232
5.059
-1,13%
9:50:10
4,1040
1.375
5.643
-1,18%
9:50:05
4,1040
140
575
-1,18%
9:50:05
4,1000
2.271
9.311
-1,28%
9:49:05
4,1000
2.729
11.189
-1,28%
9:49:05
4,0960
2.500
10.240
-1,37%
9:48:59
4,0960
758
3.105
-1,37%
9:48:49
4,0940
2.211
9.052
-1,42%
9:48:42
4,0940
6
25
-1,42%
9:48:42
4,0910
1.447
5.920
-1,49%
9:48:06
4,0920
761
3.114
-1,47%
9:48:06
4,0920
432
1.768
-1,47%
9:48:06
4,0920
3.571
14.613
-1,47%
9:48:06
4,0920
2.781
11.380
-1,47%
9:48:06
4,0930
3.971
16.253
-1,44%
9:48:06
4,0930
1.558
6.377
-1,44%
9:48:06
4,0950
1.684
6.896
-1,40%
9:48:06
4,0960
21
86
-1,37%
9:48:05
4,0980
1.920
7.868
-1,32%
9:47:55
4,1000
1.232
5.051
-1,28%
9:47:30
4,1010
528
2.165
-1,25%
9:47:30
4,0990
9.680
39.678
-1,30%
9:47:04
4,0990
1.448
5.935
-1,30%
9:47:04
4,0980
1.447
5.930
-1,32%
9:47:04
4,0960
119
487
-1,37%
9:47:01
4,0960
708
2.900
-1,37%
9:46:59
4,0950
11.486
47.035
-1,40%
9:46:59
4,0950
1.232
5.045
-1,40%
9:46:15
4,0940
124
508
-1,42%
9:46:15
4,0940
1.394
5.707
-1,42%
9:46:15
4,0980
3.566
14.613
-1,32%
9:45:46
4,0980
3.863
15.831
-1,32%
9:45:46
4,0990
1.445
5.923
-1,30%
9:45:46
4,1000
1.400
5.740
-1,28%
9:45:46
4,1000
5.000
20.500
-1,28%
9:45:46
4,1000
1.348
5.527
-1,28%
9:44:53
4,0950
1.300
5.324
-1,40%
9:44:13
4,0950
1.348
5.520
-1,40%
9:44:13
4,0950
2.000
8.190
-1,40%
9:43:48
4,0940
743
3.042
-1,42%
9:43:24
4,0940
924
3.783
-1,42%
9:43:24
4,0940
743
3.042
-1,42%
9:43:24
4,0940
2.333
9.551
-1,42%
9:43:24
4,0940
637
2.608
-1,42%
9:43:24
4,0940
480
1.965
-1,42%
9:43:24
4,0900
786
3.215
-1,52%
9:43:02
4,0860
6.442
26.322
-1,61%
9:42:34
4,0860
736
3.007
-1,61%
9:42:34
4,0870
1.705
6.968
-1,59%
9:42:34
4,0870
1.147
4.688
-1,59%
9:42:34
4,0880
3.365
13.756
-1,57%
9:42:34
4,0900
559
2.286
-1,52%
9:41:59
4,0900
616
2.519
-1,52%
9:41:59
4,0880
530
2.167
-1,57%
9:41:53
4,0870
774
3.163
-1,59%
9:41:34
4,0870
793
3.241
-1,59%
9:41:34
4,0880
2.690
10.997
-1,57%
9:41:34
4,0880
1.933
7.902
-1,57%
9:41:34
4,0880
7
29
-1,57%
9:41:34
4,0900
250
1.023
-1,52%
9:41:33
4,0900
250
1.023
-1,52%
9:41:33
4,0890
9.430
38.559
-1,54%
9:41:33
4,0890
250
1.022
-1,54%
9:41:33
4,0880
317
1.296
-1,57%
9:41:33
4,0840
530
2.165
-1,66%
9:41:16
4,0820
2
8
-1,71%
9:40:40
4,0820
828
3.380
-1,71%
9:40:40
4,0840
1.452
5.930
-1,66%
9:40:34
4,0850
208
850
-1,64%
9:40:14
4,0850
1.243
5.078
-1,64%
9:40:14
4,0850
220
899
-1,64%
9:40:02
4,0850
1.300
5.311
-1,64%
9:40:02
4,0850
1.452
5.931
-1,64%
9:40:02
4,0840
1.452
5.930
-1,66%
9:39:55
4,0830
1.153
4.708
-1,69%
9:39:31
4,0830
1.232
5.030
-1,69%
9:39:31
4,0810
1.593
6.501
-1,73%
9:39:31
4,0840
851
3.475
-1,66%
9:39:15
4,0840
743
3.034
-1,66%
9:39:15
4,0860
100
409
-1,61%
9:38:29
4,0850
365
1.491
-1,64%
9:38:23
4,0830
731
2.985
-1,69%
9:38:22
4,0830
5.000
20.415
-1,69%
9:38:02
4,0810
3.000
12.243
-1,73%
9:37:14
4,0820
1.232
5.029
-1,71%
9:36:40
4,0820
10.000
40.820
-1,71%
9:36:31
4,0830
675
2.756
-1,69%
9:36:19
4,0840
500
2.042
-1,66%
9:36:19
4,0840
7.000
28.588
-1,66%
9:36:19
4,0860
155
633
-1,61%
9:36:12
4,0860
100
409
-1,61%
9:36:11
4,0870
743
3.037
-1,59%
9:36:09
4,0870
1.300
5.313
-1,59%
9:36:09
4,0870
785
3.208
-1,59%
9:36:09
4,0860
1.000
4.086
-1,61%
9:35:49
4,0870
544
2.223
-1,59%
9:35:49
4,0870
1.848
7.553
-1,59%
9:35:49
4,0870
542
2.215
-1,59%
9:35:49
4,0870
2.538
10.373
-1,59%
9:35:49
4,0880
3.619
14.794
-1,57%
9:35:49
4,0880
2.533
10.355
-1,57%
9:35:38
4,0880
1.381
5.646
-1,57%
9:35:37
4,0880
5.000
20.440
-1,57%
9:35:24
4,0880
434
1.774
-1,57%
9:35:24
4,0880
1.531
6.259
-1,57%
9:35:24
4,0880
100
409
-1,57%
9:35:24
4,0890
795
3.251
-1,54%
9:35:24
4,0920
500
2.046
-1,47%
9:35:09
4,0920
1.856
7.595
-1,47%
9:35:09
4,0940
649
2.657
-1,42%
9:34:49
4,0940
1.374
5.625
-1,42%
9:34:44
4,0950
2.500
10.238
-1,40%
9:34:37
4,0950
1.000
4.095
-1,40%
9:34:30
4,0970
5.000
20.485
-1,35%
9:34:29
4,0970
50
205
-1,35%
9:34:23
4,0960
529
2.167
-1,37%
9:34:08
4,0960
1.206
4.940
-1,37%
9:34:08
4,0960
2.137
8.753
-1,37%
9:33:40
Ăšltimos 1.000 tickers.