4,5290 2301.042-0,11%17:40:46
4,5290 128580-0,11%17:35:09
4,5290 1.4946.766-0,11%17:35:09
4,5290 1.5727.120-0,11%17:35:09
4,5290 102462-0,11%17:35:09
4,5290 3.41115.448-0,11%17:35:09
4,5290 2.88513.066-0,11%17:35:09
4,5290 4912.224-0,11%17:35:09
4,5290 54245-0,11%17:35:09
4,5290 2.68312.151-0,11%17:35:09
4,5290 3.81717.287-0,11%17:35:09
4,5290 1.7888.098-0,11%17:35:09
4,5290 4.61020.879-0,11%17:35:09
4,5290 8723.949-0,11%17:35:09
4,5290 8453.827-0,11%17:35:09
4,5290 2.65312.015-0,11%17:35:09
4,5290 2.73712.396-0,11%17:35:09
4,5290 1.1004.982-0,11%17:35:09
4,5290 2.1509.737-0,11%17:35:09
4,5290 3.69616.739-0,11%17:35:09
4,5290 5912.677-0,11%17:35:09
4,5290 3.55916.119-0,11%17:35:09
4,5290 8313.764-0,11%17:35:09
4,5290 2.0969.493-0,11%17:35:09
4,5290 2391.082-0,11%17:35:09
4,5290 2.38110.784-0,11%17:35:09
4,5290 7.94635.987-0,11%17:35:09
4,5290 4.02618.234-0,11%17:35:09
4,5290 1.4316.481-0,11%17:35:09
4,5290 4401.993-0,11%17:35:09
4,5290 1.8058.175-0,11%17:35:09
4,5290 3.76817.065-0,11%17:35:09
4,5290 4502.038-0,11%17:35:09
4,5290 8964.058-0,11%17:35:09
4,5290 1.1045.000-0,11%17:35:09
4,5290 3.39215.362-0,11%17:35:09
4,5290 3751.698-0,11%17:35:09
4,5290 3.65516.553-0,11%17:35:09
4,5290 1.2175.512-0,11%17:35:09
4,5290 6743.053-0,11%17:35:09
4,5290 2.98513.519-0,11%17:35:09
4,5290 3701.676-0,11%17:35:09
4,5290 8433.818-0,11%17:35:09
4,5290 7813.537-0,11%17:35:09
4,5290 8153.691-0,11%17:35:09
4,5290 3.27614.837-0,11%17:35:09
4,5290 4.87222.065-0,11%17:35:09
4,5290 4.87222.065-0,11%17:35:09
4,5290 4.87222.065-0,11%17:35:09
4,5290 1.1345.136-0,11%17:35:09
4,5290 9394.253-0,11%17:35:09
4,5290 21.63197.967-0,11%17:35:09
4,5290 1.4566.594-0,11%17:35:09
4,5290 171774-0,11%17:35:09
4,5290 7003.170-0,11%17:35:09
4,5290 7.50033.968-0,11%17:35:09
4,5290 1.6147.310-0,11%17:35:09
4,5290 5.43124.597-0,11%17:35:09
4,5290 10.08545.675-0,11%17:35:09
4,5290 7.29533.039-0,11%17:35:09
4,5290 1.0934.950-0,11%17:35:09
4,5290 1.3656.182-0,11%17:35:09
4,5290 4.76121.563-0,11%17:35:09
4,5290 5.98927.124-0,11%17:35:09
4,5290 1.7147.763-0,11%17:35:09
4,5290 15-0,11%17:35:09
4,5290 15-0,11%17:35:09
4,5290 8.22937.269-0,11%17:35:09
4,5290 6893.120-0,11%17:35:09
4,5290 1.8598.419-0,11%17:35:09
4,5290 5.23623.714-0,11%17:35:09
4,5290 8.87440.190-0,11%17:35:09
4,5290 4.46420.217-0,11%17:35:09
4,5290 9744.411-0,11%17:35:09
4,5290 9.74644.140-0,11%17:35:09
4,5290 9.74644.140-0,11%17:35:09
4,5290 10.09945.738-0,11%17:35:09
4,5290 5.75126.046-0,11%17:35:09
4,5290 10.93249.511-0,11%17:35:09
4,5290 10.15645.997-0,11%17:35:09
4,5290 9.38042.482-0,11%17:35:09
4,5290 8.72539.516-0,11%17:35:09
4,5290 78353-0,11%17:35:09
4,5290 3621.639-0,11%17:35:09
4,5290 1.4486.558-0,11%17:35:09
4,5290 1.8788.505-0,11%17:35:09
4,5290 48.671220.431-0,11%17:35:09
4,5290 7063.197-0,11%17:35:09
4,5290 2.68212.147-0,11%17:35:09
4,5290 5.58525.294-0,11%17:35:09
4,5290 2.1649.801-0,11%17:35:09
4,5290 1.5567.047-0,11%17:35:09
4,5290 9404.257-0,11%17:35:09
4,5290 9.38042.482-0,11%17:35:09
4,5290 8.12036.775-0,11%17:35:09
4,5290 5.17423.433-0,11%17:35:09
4,5290 1.3946.313-0,11%17:35:09
4,5290 1.6647.536-0,11%17:35:09
4,5290 8.65339.189-0,11%17:35:09
4,5290 136616-0,11%17:35:09
4,5290 29.764134.801-0,11%17:35:09
4,5290 8493.845-0,11%17:35:09
4,5290 2.75612.482-0,11%17:35:09
4,5290 63285-0,11%17:35:09
4,5290 5.34424.203-0,11%17:35:09
4,5290 4.25019.248-0,11%17:35:09
4,5290 40.692184.294-0,11%17:35:09
4,5290 2.42410.978-0,11%17:35:09
4,5290 6.59429.864-0,11%17:35:09
4,5290 10.13445.897-0,11%17:35:09
4,5290 11.68552.921-0,11%17:35:09
4,5290 4.03918.293-0,11%17:35:09
4,5290 3.90617.690-0,11%17:35:09
4,5290 1.1355.140-0,11%17:35:09
4,5290 12.49356.581-0,11%17:35:09
4,5290 5932.686-0,11%17:35:09
4,5290 3301.495-0,11%17:35:09
4,5290 8703.940-0,11%17:35:09
4,5290 3271.481-0,11%17:35:09
4,5290 8934.044-0,11%17:35:09
4,5290 2701.223-0,11%17:35:09
4,5290 2.0019.063-0,11%17:35:09
4,5290 4442.011-0,11%17:35:09
4,5290 67303-0,11%17:35:09
4,5290 4642.101-0,11%17:35:09
4,5290 1.2225.534-0,11%17:35:09
4,5290 6.37428.868-0,11%17:35:09
4,5290 1.2555.684-0,11%17:35:09
4,5290 2.71412.292-0,11%17:35:09
4,5290 21.50897.410-0,11%17:35:09
4,5290 2.33110.557-0,11%17:35:09
4,5290 21.00095.109-0,11%17:35:09
4,5290 9.77744.280-0,11%17:35:09
4,5290 7.60734.452-0,11%17:35:09
4,5290 2.64011.957-0,11%17:35:09
4,5290 29.375133.039-0,11%17:35:09
4,5290 1.0554.778-0,11%17:35:09
4,5290 1.6427.437-0,11%17:35:09
4,5290 4.84621.948-0,11%17:35:09
4,5290 4.07118.438-0,11%17:35:09
4,5290 3351.517-0,11%17:35:09
4,5290 13.12359.434-0,11%17:35:09
4,5290 4712.133-0,11%17:35:09
4,5290 59267-0,11%17:35:09
4,5290 22100-0,11%17:35:09
4,5290 2.0739.389-0,11%17:35:09
4,5290 22100-0,11%17:35:09
4,5250 5952.692-0,20%17:29:52
4,5250 1.2165.502-0,20%17:29:47
4,5250 1.2085.466-0,20%17:29:26
4,5260 1.0004.526-0,18%17:29:16
4,5260 1.2165.504-0,18%17:29:16
4,5250 164742-0,20%17:29:15
4,5250 2091-0,20%17:29:15
4,5240 1.2165.501-0,22%17:29:11
4,5240 7963.601-0,22%17:29:11
4,5240 1.2165.501-0,22%17:29:04
4,5230 3261.474-0,24%17:29:02
4,5220 9334.219-0,26%17:29:00
4,5220 4762.152-0,26%17:28:50
4,5230 46208-0,24%17:28:43
4,5240 5102.307-0,22%17:28:09
4,5230 187846-0,24%17:28:00
4,5230 1.5006.785-0,24%17:28:00
4,5230 9434.265-0,24%17:28:00
4,5230 5872.655-0,24%17:27:48
4,5230 2831.280-0,24%17:27:48
4,5250 1.2395.606-0,20%17:27:11
4,5250 72326-0,20%17:26:45
4,5250 1.1445.177-0,20%17:26:45
4,5260 9224.173-0,18%17:26:28
4,5270 1.8008.149-0,15%17:26:23
4,5270 4972.250-0,15%17:26:23
4,5270 7183.250-0,15%17:26:23
4,5260 2701.222-0,18%17:26:07
4,5260 15-0,18%17:26:07
4,5260 170769-0,18%17:26:06
4,5240 1.0024.533-0,22%17:25:58
4,5240 115520-0,22%17:25:58
4,5240 1.1004.976-0,22%17:25:35
4,5250 2721.231-0,20%17:25:31
4,5250 5722.588-0,20%17:25:31
4,5250 56253-0,20%17:25:31
4,5260 4762.154-0,18%17:25:31
4,5260 7673.471-0,18%17:25:31
4,5260 1.1435.173-0,18%17:25:31
4,5260 1.1445.178-0,18%17:25:31
4,5260 4.63420.973-0,18%17:25:15
4,5260 200905-0,18%17:23:28
4,5270 1.0004.527-0,15%17:23:15
4,5270 5112.313-0,15%17:23:15
4,5270 1.1445.179-0,15%17:22:41
4,5270 3.56116.121-0,15%17:22:39
4,5290 3.38715.340-0,11%17:22:11
4,5290 8633.909-0,11%17:22:11
4,5280 9624.356-0,13%17:21:55
4,5300 1.2145.499-0,09%17:21:55
4,5300 2.99913.585-0,09%17:21:55
4,5300 5262.383-0,09%17:21:55
4,5300 4752.152-0,09%17:21:55
4,5300 5052.288-0,09%17:21:47
4,5310 5462.474-0,07%17:21:34
4,5310 6602.990-0,07%17:21:34
4,5310 3.52415.967-0,07%17:21:03
4,5310 1.4006.343-0,07%17:21:03
4,5310 9.60643.525-0,07%17:21:03
4,5330 4752.153-0,02%17:21:00
4,5330 5.92226.844-0,02%17:21:00
4,5330 4.07818.486-0,02%17:21:00
4,5330 3.00013.599-0,02%17:21:00
4,5340 6132.7790,00%17:20:18
4,5350 3.22614.6300,02%17:20:11
4,5350 8013.6330,02%17:20:11
4,5350 1094940,02%17:20:01
4,5350 1135120,02%17:20:01
4,5350 3871.7550,02%17:20:01
4,5350 6052.7440,02%17:20:01
4,5350 1145170,02%17:20:01
4,5350 1.1004.9890,02%17:20:01
4,5340 4161.8860,00%17:19:57
4,5340 3321.5050,00%17:19:55
4,5340 1557030,00%17:18:57
4,5340 652950,00%17:18:57
4,5330 2511.138-0,02%17:17:47
4,5330 1.4006.346-0,02%17:17:47
4,5330 523-0,02%17:17:47
4,5330 2.59611.768-0,02%17:17:47
4,5340 1.4006.3480,00%17:17:44
4,5340 9514.3120,00%17:17:44
4,5340 1828250,00%17:17:44
4,5330 1.5146.863-0,02%17:17:09
4,5330 6.49329.433-0,02%17:17:09
4,5330 732-0,02%17:17:09
4,5340 1.2605.7130,00%17:15:25
4,5340 2.67212.1150,00%17:15:25
4,5340 502270,00%17:15:25
4,5350 954310,02%17:15:24
4,5350 3801.7230,02%17:15:24
4,5360 6633.0070,04%17:14:51
4,5360 371680,04%17:14:51
4,5360 1747890,04%17:14:09
4,5340 5722.5930,00%17:11:30
4,5340 532400,00%17:11:30
4,5350 9774.4310,02%17:11:19
4,5350 1978930,02%17:11:19
4,5350 6803.0840,02%17:11:14
4,5350 2.0839.4460,02%17:11:14
4,5350 2.2009.9770,02%17:10:29
4,5330 2871.301-0,02%17:07:59
4,5330 9684.388-0,02%17:07:59
4,5340 1486710,00%17:07:47
4,5340 4111.8630,00%17:07:47
4,5340 2209970,00%17:07:39
4,5350 3561.6140,02%17:06:58
4,5350 1.2135.5010,02%17:06:58
4,5360 1557030,04%17:05:05
4,5360 2.0009.0720,04%17:05:05
4,5300 196888-0,09%17:00:25
4,5300 6602.990-0,09%17:00:25
4,5280 5.00022.640-0,13%17:00:06
4,5280 3.15314.277-0,13%17:00:06
4,5280 1.8478.363-0,13%17:00:06
4,5280 5.00022.640-0,13%17:00:06
4,5300 5122.319-0,09%17:00:05
4,5350 1.4006.3490,02%17:00:05
4,5360 1376210,04%17:00:01
4,5360 3381.5330,04%17:00:01
4,5350 5230,02%16:59:28
4,5350 3.14014.2400,02%16:59:07
4,5370 4.00018.1480,07%16:58:54
4,5380 4752.1560,09%16:58:46
4,5380 3.50915.9240,09%16:58:46
4,5360 6763.0660,04%16:58:39
4,5330 3.18614.442-0,02%16:58:04
4,5340 1788070,00%16:57:55
4,5340 1.2475.6540,00%16:57:55
4,5360 2.0399.2490,04%16:57:31
4,5360 3.53116.0170,04%16:57:31
4,5350 823720,02%16:57:21
4,5350 8.96040.6340,02%16:57:21
4,5350 221000,02%16:57:21
4,5350 9364.2450,02%16:57:21
4,5350 9894.4850,02%16:56:20
4,5340 7073.2060,00%16:55:28
4,5340 4371.9810,00%16:55:28
4,5340 4180,00%16:55:28
4,5330 1.4006.346-0,02%16:55:27
4,5320 124562-0,04%16:55:26
4,5320 4301.949-0,04%16:55:26
4,5310 111503-0,07%16:54:40
4,5310 2281.033-0,07%16:53:41
4,5310 71322-0,07%16:53:41
4,5310 201911-0,07%16:53:41
4,5310 4752.152-0,07%16:52:49
4,5320 5.00022.660-0,04%16:52:46
4,5320 1.3005.892-0,04%16:52:27
4,5350 5302.4040,02%16:49:46
4,5350 5722.5940,02%16:49:46
4,5360 271220,04%16:49:28
4,5360 1.0004.5360,04%16:49:28
4,5360 2.0269.1900,04%16:49:28
4,5360 1.2135.5020,04%16:49:28
4,5360 1.9308.7540,04%16:49:28
4,5360 6.80430.8630,04%16:49:28
4,5360 2.2009.9790,04%16:47:56
4,5370 4.40519.9850,07%16:46:39
4,5380 4752.1560,09%16:45:52
4,5380 1.7287.8420,09%16:45:52
4,5380 1.1014.9960,09%16:45:52
4,5390 1.6387.4350,11%16:45:10
4,5410 1848360,15%16:44:37
4,5410 6613.0020,15%16:44:37
4,5410 4702.1340,15%16:44:37
4,5420 1.2635.7370,18%16:44:37
4,5420 1275770,18%16:44:36
4,5420 2.0009.0840,18%16:44:23
4,5420 7153.2480,18%16:44:23
4,5420 1.0604.8150,18%16:44:00
4,5420 4.28319.4530,18%16:43:12
4,5410 1.4006.3570,15%16:43:12
4,5410 2.70412.2790,15%16:43:12
4,5410 9754.4270,15%16:43:12
4,5410 1.9528.8640,15%16:43:12
4,5410 8.68639.4430,15%16:43:12
4,5410 2179850,15%16:42:11
4,5420 1.7668.0210,18%16:40:26
4,5420 1.1375.1640,18%16:40:26
4,5430 4742.1530,20%16:40:26
4,5430 10.00045.4300,20%16:40:26
4,5450 1.0314.6860,24%16:40:11
4,5430 1.0004.5430,20%16:39:36
4,5430 2.0009.0860,20%16:39:36
4,5440 2.0009.0880,22%16:39:18
4,5430 1.2115.5020,20%16:39:02
4,5430 2.0429.2770,20%16:39:02
4,5430 1215500,20%16:39:02
4,5430 7823.5530,20%16:39:02
4,5430 1.0004.5430,20%16:38:20
4,5420 321450,18%16:38:03
4,5430 3171.4400,20%16:38:03
4,5440 2.0029.0970,22%16:38:03
4,5440 4742.1540,22%16:38:03
4,5440 1.0004.5440,22%16:38:03
4,5440 2009090,22%16:37:28
4,5470 8383.8100,29%16:37:21
4,5490 1.5407.0050,33%16:37:21
4,5490 1.4816.7370,33%16:37:21
4,5490 5902.6840,33%16:37:21
4,5490 3311.5060,33%16:37:21
4,5500 15.00068.2500,35%16:37:21
4,5500 10.00045.5000,35%16:37:21
4,5500 1.0314.6910,35%16:37:21
4,5510 5692.5900,37%16:37:21
4,5510 1.4006.3710,37%16:37:21
4,5510 1.3015.9210,37%16:37:21
4,5510 5722.6030,37%16:36:37
4,5510 1.1445.2060,37%16:36:37
4,5510 21960,37%16:36:37
4,5510 7963.6230,37%16:36:37
4,5530 5352.4360,42%16:36:37
4,5530 5722.6040,42%16:36:37
4,5530 1.2065.4910,42%16:36:35
4,5530 1.4006.3740,42%16:36:35
4,5530 2.50711.4140,42%16:36:35
4,5530 3.46015.7530,42%16:35:41
4,5530 1667560,42%16:34:56
4,5540 9094.1400,44%16:34:17
4,5530 251140,42%16:32:28
4,5510 1.8198.2780,37%16:31:26
4,5510 3.17814.4630,37%16:31:26
4,5510 3.00013.6530,37%16:31:26
4,5510 1356140,37%16:31:25
4,5510 1.2085.4980,37%16:31:25
4,5520 5442.4760,40%16:31:25
4,5520 2.50011.3800,40%16:31:03
4,5520 2.0969.5410,40%16:29:52
4,5500 7.00031.8500,35%16:29:42
4,5500 6502.9580,35%16:29:42
4,5500 7.10732.3370,35%16:29:42
4,5500 8.01136.4500,35%16:29:42
4,5500 2.70012.2850,35%16:29:42
4,5500 10.00045.5000,35%16:29:42
4,5470 1486730,29%16:29:02
4,5470 1115050,29%16:29:02
4,5470 19860,29%16:29:02
4,5460 7893.5870,26%16:29:00
4,5460 8.48438.5680,26%16:29:00
4,5465 2.27510.3430,28%16:29:00
4,5480 1.0004.5480,31%16:28:29
4,5490 8994.0900,33%16:26:51
4,5480 2.50011.3700,31%16:26:12
4,5490 1315960,33%16:26:03
4,5490 19860,33%16:26:03
4,5490 21960,33%16:26:03
4,5480 8713.9610,31%16:25:59
4,5490 6.80330.9470,33%16:25:47
4,5490 17770,33%16:25:41
4,5490 1.2105.5040,33%16:25:41
4,5490 2009100,33%16:25:41
4,5480 1.0004.5480,31%16:24:54
4,5480 2.0139.1550,31%16:24:54
4,5480 873960,31%16:24:54
4,5490 1175320,33%16:24:51
4,5490 1275780,33%16:24:51
4,5490 19860,33%16:24:51
4,5480 2.23310.1560,31%16:24:45
4,5480 1004550,31%16:24:45
4,5480 2.0009.0960,31%16:23:55
4,5490 2.56211.6550,33%16:23:42
4,5490 7320,33%16:23:42
4,5500 1.0004.5500,35%16:23:06
4,5510 9654.3920,37%16:22:42
4,5500 1.1005.0050,35%16:21:54
4,5500 1.7998.1850,35%16:21:54
4,5510 2.0009.1020,37%16:21:54
4,5510 2.0889.5020,37%16:21:54
4,5510 1.2095.5020,37%16:21:54
4,5510 1.4006.3710,37%16:21:54
4,5510 1.2005.4610,37%16:21:54
4,5510 8.48338.6060,37%16:21:54
4,5520 2.0009.1040,40%16:21:54
4,5520 8.72139.6980,40%16:21:54
4,5540 1.0004.5540,44%16:21:44
4,5540 3.48115.8520,44%16:21:41
4,5540 1.5006.8310,44%16:21:41
4,5540 2.0009.1080,44%16:21:41
4,5540 19870,44%16:21:41
4,5500 924190,35%16:20:54
4,5500 1.7097.7760,35%16:20:54
4,5500 5602.5480,35%16:20:54
4,5500 5802.6390,35%16:20:54
4,5500 1.1405.1870,35%16:20:54
4,5500 1.1405.1870,35%16:20:54
4,5500 1.1405.1870,35%16:20:53
4,5470 1.4886.7660,29%16:20:18
4,5460 1.1265.1190,26%16:20:18
4,5460 8.38638.1230,26%16:20:18
4,5420 3731.6940,18%16:19:09
4,5420 2.65012.0360,18%16:18:52
4,5410 1.1645.2860,15%16:18:10
4,5420 2.0809.4470,18%16:18:09
4,5420 1094950,18%16:18:09
4,5420 8914.0470,18%16:18:09
4,5420 8753.9740,18%16:18:09
4,5430 1.9979.0720,20%16:18:09
4,5430 7.00031.8010,20%16:18:09
4,5430 10.00045.4300,20%16:18:09
4,5440 2.50011.3600,22%16:17:30
4,5440 2.67412.1510,22%16:17:28
4,5440 2.32610.5690,22%16:17:28
4,5450 1245640,24%16:17:21
4,5440 2.1899.9470,22%16:16:31
4,5430 3.67216.6820,20%16:15:19
4,5440 2.24310.1920,22%16:15:19
4,5440 9.08541.2820,22%16:15:19
4,5450 9764.4360,24%16:13:51
4,5450 9.02441.0140,24%16:13:51
4,5440 1245630,22%16:13:04
4,5460 1.0004.5460,26%16:12:12
4,5460 1.1355.1600,26%16:12:03
4,5460 6613.0050,26%16:12:03
4,5460 5542.5180,26%16:12:03
4,5460 1.3956.3420,26%16:12:03
4,5470 1.2105.5020,29%16:12:03
4,5470 2.1109.5940,29%16:12:03
4,5470 1004550,29%16:12:03
4,5490 2.0529.3350,33%16:09:30
4,5520 1.3696.2320,40%16:09:26
4,5510 2.83512.9020,37%16:08:33
4,5510 1.8058.2150,37%16:08:08
4,5510 1255690,37%16:07:15
4,5490 2139690,33%16:06:48
4,5490 7873.5800,33%16:06:48
4,5490 2261.0280,33%16:06:48
4,5490 3611.6420,33%16:06:31
4,5480 2.0239.2010,31%16:06:31
4,5480 1.2085.4940,31%16:06:31
4,5490 1.2085.4950,33%16:06:31
4,5500 1.0004.5500,35%16:06:31
4,5500 1.0004.5500,35%16:06:31
4,5500 1.2085.4960,35%16:06:31
4,5500 9754.4360,35%16:06:31
4,5510 1.4006.3710,37%16:06:31
4,5510 1.0004.5510,37%16:06:31
4,5510 6903.1400,37%16:06:31
4,5510 1.2085.4980,37%16:06:31
4,5510 1.9899.0520,37%16:06:31
4,5510 1.3005.9160,37%16:06:31
4,5520 6843.1140,40%16:06:31
4,5520 1.6917.6970,40%16:06:31
4,5520 4952.2530,40%16:06:00
4,5540 1.6397.4640,44%16:05:58
4,5540 1436510,44%16:05:58
4,5540 6643.0240,44%16:05:58
4,5540 2.29910.4700,44%16:05:58
4,5530 3491.5890,42%16:05:58
4,5500 4141.8840,35%16:05:58
4,5520 2.0009.1040,40%16:05:58
4,5520 3140,40%16:05:58
4,5530 150,42%16:05:58
4,5530 1.2105.5090,42%16:05:56
4,5530 2.0749.4430,42%16:05:56
4,5520 2331.0610,40%16:05:56
4,5520 9774.4470,40%16:05:56
4,5520 1.0004.5520,40%16:05:56
4,5520 1.0004.5520,40%16:05:56
4,5520 2.1509.7870,40%16:05:56
4,5510 2.1469.7660,37%16:05:56
4,5510 1.2105.5070,37%16:05:56
4,5510 1.4486.5900,37%16:05:56
4,5500 1.0004.5500,35%16:05:56
4,5500 1.0004.5500,35%16:05:56
4,5500 10.00045.5000,35%16:05:56
4,5500 18.00081.9000,35%16:05:56
4,5500 33.900154.2450,35%16:05:56
4,5500 1.2105.5060,35%16:05:56
4,5500 2.0479.3140,35%16:05:56
4,5500 1.0004.5500,35%16:05:56
4,5500 6270,35%16:05:56
4,5500 8503.8680,35%16:05:56
4,5500 5.20023.6600,35%16:05:56
4,5500 1004550,35%16:05:56
4,5500 2.86113.0180,35%16:05:56
4,5500 3.83917.4670,35%16:05:56
4,5500 4692.1340,35%16:05:56
4,5500 5.00022.7500,35%16:05:56
4,5490 2.0679.4030,33%16:05:56
4,5490 4942.2470,33%16:05:56
4,5490 1205460,33%16:05:56
4,5490 2531.1510,33%16:05:56
4,5480 1.0474.7620,31%16:04:56
4,5480 5792.6330,31%16:04:56
4,5480 5932.6970,31%16:04:13
4,5480 1557050,31%16:04:13
4,5470 2.0009.0940,29%16:04:10
4,5470 1.0644.8380,29%16:02:56
4,5470 1.2105.5020,29%16:02:56
4,5480 2.0009.0960,31%16:02:56
4,5480 9574.3520,31%16:02:56
4,5480 4.12318.7510,31%16:02:56
4,5480 1.9098.6820,31%16:02:56
4,5490 7.98036.3010,33%16:02:17
4,5490 7.98036.3010,33%16:02:13
4,5490 1.5006.8240,33%16:02:10
4,5490 1.5006.8240,33%16:02:09
4,5490 19860,33%16:02:09
4,5490 291320,33%16:02:09
4,5490 9574.3530,33%16:00:49
4,5480 7383.3560,31%16:00:49
4,5480 1.1175.0800,31%16:00:49
4,5480 1.2115.5080,31%16:00:49
4,5480 1.4396.5450,31%16:00:49
4,5480 290,31%16:00:49
4,5470 1.1565.2560,29%16:00:49
4,5440 1.6007.2700,22%16:00:39
4,5440 7793.5400,22%16:00:39
4,5440 1.9488.8520,22%16:00:39
4,5450 1.2125.5090,24%15:59:46
4,5450 4.40019.9980,24%15:59:46
4,5450 6.47829.4430,24%15:59:46
4,5420 8003.6340,18%15:59:28
4,5420 5.00022.7100,18%15:58:13
4,5420 5.00022.7100,18%15:58:13
4,5420 3.79917.2550,18%15:58:13
4,5420 5230,18%15:58:13
4,5420 1.1965.4320,18%15:58:13
4,5400 1.2135.5070,13%15:58:04
4,5400 2.22010.0790,13%15:58:04
4,5400 3.00013.6200,13%15:58:04
4,5400 502270,13%15:58:04
4,5390 1.2125.5010,11%15:58:04
4,5390 40.000181.5600,11%15:58:04
4,5390 1.5006.8090,11%15:58:04
4,5390 30.000136.1700,11%15:58:04
4,5380 1426440,09%15:58:04
4,5380 8.27337.5430,09%15:58:04
4,5380 1.8388.3410,09%15:58:04
4,5380 9.88944.8760,09%15:58:04
4,5380 1115040,09%15:58:04
4,5380 20.00090.7600,09%15:58:04
4,5380 1.2135.5050,09%15:57:14
4,5380 3.97218.0250,09%15:57:14
4,5380 9124.1390,09%15:57:14
4,5380 1165260,09%15:57:14
4,5370 5082.3050,07%15:57:14
4,5370 1.0004.5370,07%15:57:14
4,5360 1104990,04%15:57:14
4,5360 10.07145.6820,04%15:57:14
4,5360 9234.1870,04%15:56:47
4,5360 7543.4200,04%15:56:47
4,5360 8743.9640,04%15:56:47
4,5360 1.7127.7660,04%15:56:35
4,5360 1.7107.7570,04%15:56:35
4,5360 7.57234.3470,04%15:56:35
4,5360 4111.8640,04%15:56:30
4,5360 8443.8280,04%15:56:24
4,5360 1.0004.5360,04%15:56:24
4,5370 5702.5860,07%15:56:24
4,5370 8.58038.9270,07%15:56:24
4,5360 3321.5060,04%15:56:03
4,5360 1.5777.1530,04%15:56:03
4,5360 9.08541.2100,04%15:56:03
4,5350 10.99449.8580,02%15:56:01
4,5350 4752.1540,02%15:54:55
4,5350 6803.0840,02%15:54:01
4,5350 2.0009.0700,02%15:54:01
4,5340 1.5827.1730,00%15:52:27
4,5340 1.0004.5340,00%15:52:27
4,5320 1.2145.502-0,04%15:51:53
4,5320 7563.426-0,04%15:51:53
4,5330 5522.502-0,02%15:50:38
4,5330 1.0554.782-0,02%15:50:38
4,5330 155703-0,02%15:50:21
4,5330 3.07413.934-0,02%15:50:21
4,5340 4391.9900,00%15:49:50
4,5340 7603.4460,00%15:49:50
4,5340 1526890,00%15:49:50
4,5340 7603.4460,00%15:49:50
4,5340 1808160,00%15:49:50
4,5340 8.82039.9900,00%15:49:50
4,5320 7993.621-0,04%15:49:09
4,5320 836-0,04%15:49:09
4,5300 3.75016.988-0,09%15:47:38
4,5300 29.000131.370-0,09%15:47:38
4,5300 1.0004.530-0,09%15:47:38
4,5290 29-0,11%15:46:58
4,5270 2.72912.354-0,15%15:46:09
4,5270 1.0004.527-0,15%15:46:09
4,5270 8844.002-0,15%15:46:09
4,5270 5672.567-0,15%15:45:41
4,5270 7693.481-0,15%15:45:41
4,5270 2311.046-0,15%15:45:41
4,5270 1986-0,15%15:45:41
4,5200 4231.912-0,31%15:42:25
4,5200 3821.727-0,31%15:41:33
4,5200 4.61820.873-0,31%15:41:33
4,5230 7273.288-0,24%15:41:00
4,5230 1.4006.332-0,24%15:41:00
4,5230 1.2165.500-0,24%15:41:00
4,5230 5122.316-0,24%15:41:00
4,5230 2.1379.666-0,24%15:41:00
4,5230 2.1339.648-0,24%15:41:00
4,5230 1.7007.689-0,24%15:41:00
4,5230 1.2035.441-0,24%15:41:00
4,5230 8.97240.580-0,24%15:41:00
4,5200 314-0,31%15:40:03
4,5200 7143.227-0,31%15:37:33
4,5200 2.42410.956-0,31%15:37:33
4,5190 2571.161-0,33%15:37:33
4,5190 1.0704.835-0,33%15:37:33
4,5170 4171.884-0,37%15:35:55
4,5170 2701.220-0,37%15:35:37
4,5130 1.0004.513-0,46%15:35:15
4,5190 3.94117.809-0,33%15:33:56
4,5200 9924.484-0,31%15:33:56
4,5200 7.06731.943-0,31%15:33:56
4,5210 2.1269.612-0,29%15:33:44
4,5250 2.0009.050-0,20%15:33:33
4,5250 1.6417.426-0,20%15:33:33
4,5220 2.1249.605-0,26%15:31:36
4,5220 4.00018.088-0,26%15:31:36
4,5240 7433.361-0,22%15:30:40
4,5250 314-0,20%15:30:17
4,5240 1.0914.936-0,22%15:30:12
4,5240 9514.302-0,22%15:30:12
4,5210 2.0229.141-0,29%15:28:42
4,5210 3401.537-0,29%15:28:42
4,5240 5282.389-0,22%15:27:36
4,5230 1.2165.500-0,24%15:27:09
4,5230 2.1629.779-0,24%15:27:09
4,5230 1.9508.820-0,24%15:27:09
4,5250 41186-0,20%15:27:09
4,5250 1.5316.928-0,20%15:27:09
4,5250 1.0004.525-0,20%15:27:09
4,5230 6572.972-0,24%15:27:04
4,5240 2.31010.450-0,22%15:26:00
4,5240 2.27410.288-0,22%15:26:00
4,5270 4231.915-0,15%15:25:31
4,5270 6753.056-0,15%15:25:31
4,5260 4582.073-0,18%15:25:14
4,5260 5002.263-0,18%15:25:07
4,5270 1.2155.500-0,15%15:25:03
4,5270 1.7637.981-0,15%15:25:03
4,5270 10.99449.770-0,15%15:25:03
4,5270 1.7537.936-0,15%15:25:03
4,5280 9414.261-0,13%15:25:03
4,5280 1.5006.792-0,13%15:24:22
4,5280 2.48211.238-0,13%15:24:22
4,5270 1.2145.496-0,15%15:23:21
4,5270 10.99449.770-0,15%15:23:21
4,5270 10.99449.770-0,15%15:23:21
4,5270 10.99449.770-0,15%15:23:21
4,5270 10.99449.770-0,15%15:23:21
4,5290 4.41119.977-0,11%15:22:22
4,5290 1.8798.510-0,11%15:22:04
4,5290 2351.064-0,11%15:22:04
4,5290 1.6447.446-0,11%15:22:04
4,5290 1.4006.341-0,11%15:22:03
4,5320 1.2145.502-0,04%15:22:03
4,5320 1.4006.345-0,04%15:22:03
4,5340 3251.4740,00%15:21:40
4,5300 9984.521-0,09%15:19:39
4,5300 5422.455-0,09%15:19:39
4,5300 8633.909-0,09%15:19:39
4,5300 1.1995.431-0,09%15:18:38
4,5270 4762.155-0,15%15:15:01
4,5280 7733.500-0,13%15:09:20
4,5300 1.4006.342-0,09%15:09:14
4,5300 4.25119.257-0,09%15:09:14
4,5330 7743.509-0,02%15:09:01
4,5330 1.5316.940-0,02%15:09:01
4,5350 1.0004.5350,02%15:08:54
4,5360 4.64021.0470,04%15:08:53
4,5360 9434.2770,04%15:08:53
4,5360 2.49411.3130,04%15:07:53
4,5360 18820,04%15:07:53
4,5360 3.57616.2210,04%15:07:00
4,5360 9244.1910,04%15:07:00
4,5340 9.00040.8060,00%15:04:07
4,5330 1.0004.533-0,02%15:02:01
4,5330 1.0004.533-0,02%15:02:01
4,5320 2251.020-0,04%15:02:01
4,5320 2621.187-0,04%15:02:01
4,5240 4.37119.774-0,22%14:55:58
4,5220 205927-0,26%14:54:24
4,5220 2281.031-0,26%14:54:24
4,5220 1.2165.499-0,26%14:54:23
4,5230 2.0279.168-0,24%14:54:23
4,5230 2341.058-0,24%14:51:30
4,5230 4592.076-0,24%14:51:30
4,5220 6352.871-0,26%14:51:10
4,5220 1.4286.457-0,26%14:48:20
4,5220 418-0,26%14:48:20
4,5220 2195-0,26%14:48:20
4,5240 8663.918-0,22%14:47:09
4,5260 1.1075.010-0,18%14:41:20
4,5260 1986-0,18%14:41:20
4,5260 3591.625-0,18%14:41:10
4,5260 2.0009.052-0,18%14:41:10
4,5260 7.32433.148-0,18%14:41:10
4,5260 2.31810.491-0,18%14:41:10
4,5270 1.9999.049-0,15%14:41:10
4,5270 8403.803-0,15%14:41:00
4,5260 6122.770-0,18%14:41:00
4,5250 5272.385-0,20%14:41:00
4,5220 3.00013.566-0,26%14:37:50
4,5240 4462.018-0,22%14:36:40
4,5250 1.2395.606-0,20%14:34:30
4,5250 1.2145.493-0,20%14:34:30
4,5260 6.29928.509-0,18%14:34:30
4,5290 7.79835.317-0,11%14:33:56
4,5290 1986-0,11%14:33:56
4,5320 4381.985-0,04%14:33:07
4,5310 1.2805.800-0,07%14:32:50
4,5310 7203.262-0,07%14:32:50
4,5300 116525-0,09%14:31:31
4,5300 2.0049.078-0,09%14:31:23
4,5300 40181-0,09%14:31:23
4,5310 4.32519.597-0,07%14:30:31
4,5310 1.5216.892-0,07%14:30:31
4,5310 27122-0,07%14:30:31
4,5310 5792.623-0,07%14:28:24
4,5310 2761.251-0,07%14:28:24
4,5310 1.0114.581-0,07%14:28:24
4,5300 1.7427.891-0,09%14:27:15
4,5300 2.25810.229-0,09%14:27:15
4,5300 1.0004.530-0,09%14:25:53
4,5300 5.00022.650-0,09%14:25:53
4,5300 5.00022.650-0,09%14:25:53
4,5300 4201.903-0,09%14:25:53
4,5300 1.0804.892-0,09%14:25:53
4,5300 1.1045.001-0,09%14:25:53
4,5290 9794.434-0,11%14:25:25
4,5210 9644.358-0,29%14:22:57
4,5210 203918-0,29%14:22:57
4,5210 1.0004.521-0,29%14:22:57
4,5210 200904-0,29%14:22:42
4,5200 4031.822-0,31%14:21:21
4,5200 7483.381-0,31%14:21:21
4,5200 1.3045.894-0,31%14:21:21
4,5200 1.3686.183-0,31%14:21:21
4,5200 1.4676.631-0,31%14:21:21
4,5200 40181-0,31%14:20:20
4,5220 3191.443-0,26%14:20:00
4,5220 147665-0,26%14:20:00
4,5210 2501.130-0,29%14:17:25
4,5230 1.2175.504-0,24%14:16:22
4,5230 1.0594.790-0,24%14:16:22
4,5230 6262.831-0,24%14:16:22
4,5220 1.2175.503-0,26%14:15:59
4,5220 1.4006.331-0,26%14:15:59
4,5220 1.6777.583-0,26%14:15:59
4,5220 5682.568-0,26%14:15:59
4,5210 836-0,29%14:15:56
4,5210 28127-0,29%14:15:56
4,5200 3.00013.560-0,31%14:15:53
4,5250 7223.267-0,20%14:10:07
4,5240 29-0,22%14:10:07
4,5210 1.0684.828-0,29%14:08:29
4,5200 1.2175.501-0,31%14:08:22
4,5200 2.0009.040-0,31%14:08:22
4,5230 6192.800-0,24%14:04:01
4,5250 191864-0,20%14:03:52
4,5250 1.0564.778-0,20%14:03:52
4,5270 9184.156-0,15%14:01:29
4,5290 107485-0,11%14:00:43
4,5290 1.2155.503-0,11%14:00:43
4,5290 7173.247-0,11%14:00:43
4,5290 1.4096.381-0,11%13:59:55
4,5290 7603.442-0,11%13:59:55
4,5290 3721.685-0,11%13:58:38
4,5290 1.1024.991-0,11%13:58:38
4,5290 3031.372-0,11%13:57:54
4,5270 5002.264-0,15%13:56:13
4,5260 7493.390-0,18%13:55:47
4,5280 2471.118-0,13%13:52:00
4,5280 1.3766.231-0,13%13:52:00
4,5290 3391.535-0,11%13:51:40
4,5290 1.1565.236-0,11%13:51:40
4,5290 7333.320-0,11%13:51:40
4,5260 8393.797-0,18%13:48:09
4,5260 6933.137-0,18%13:48:09
4,5300 5112.315-0,09%13:40:38
4,5300 60272-0,09%13:39:47
4,5300 5712.587-0,09%13:39:45
4,5300 1.9678.911-0,09%13:39:45
4,5310 8463.833-0,07%13:37:45
4,5310 7623.453-0,07%13:37:45
4,5300 220997-0,09%13:32:35
4,5300 1.0004.530-0,09%13:31:07
4,5300 1.4006.342-0,09%13:31:07
4,5300 1.0004.530-0,09%13:31:07
4,5310 1.0004.531-0,07%13:31:01
4,5310 1.0004.531-0,07%13:31:01
4,5310 1.2145.501-0,07%13:31:01
4,5310 1.2485.655-0,07%13:31:01
4,5320 3.00013.596-0,04%13:31:01
4,5330 1.2145.503-0,02%13:29:10
4,5330 1.0334.683-0,02%13:29:10
4,5330 4.90922.252-0,02%13:28:43
4,5330 1.4556.596-0,02%13:28:43
4,5330 45204-0,02%13:28:43
4,5340 2.1089.5580,00%13:28:43
4,5350 8113.6780,02%13:28:12
4,5340 492220,00%13:27:58
4,5340 7123.2280,00%13:27:58
4,5330 6422.910-0,02%13:26:34
4,5330 3131.419-0,02%13:26:34
4,5330 1.0004.533-0,02%13:26:03
4,5310 14.00063.434-0,07%13:25:30
4,5310 1.1895.387-0,07%13:25:30
4,5310 1.0004.531-0,07%13:25:30
4,5300 1.1565.237-0,09%13:25:20
4,5290 6002.717-0,11%13:22:17
4,5300 1.4006.342-0,09%13:21:30
4,5300 1.2155.504-0,09%13:21:30
4,5300 1.1995.431-0,09%13:21:30
4,5290 1.0274.651-0,11%13:21:09
4,5290 2.2019.968-0,11%13:21:09
4,5290 1.0004.529-0,11%13:21:09
4,5290 6.27228.406-0,11%13:21:09
4,5300 29-0,09%13:21:05
4,5320 2.0009.064-0,04%13:21:02
4,5330 109494-0,02%13:20:49
4,5330 2.1339.669-0,02%13:20:49
4,5330 2.21010.018-0,02%13:20:49
4,5330 6.04827.416-0,02%13:20:49
4,5330 1.8298.291-0,02%13:20:20
4,5330 2.1339.669-0,02%13:20:20
4,5330 6.28028.467-0,02%13:20:20
4,5330 6442.919-0,02%13:20:20
4,5330 1.3716.215-0,02%13:20:05
4,5330 79358-0,02%13:19:47
4,5330 9794.438-0,02%13:19:00
4,5320 2.0009.064-0,04%13:18:41
4,5330 141639-0,02%13:18:32
4,5330 2.56911.645-0,02%13:18:32
4,5330 1.3936.314-0,02%13:18:32
4,5320 6042.737-0,04%13:18:12
4,5310 4962.247-0,07%13:17:11
4,5310 1359-0,07%13:17:11
4,5310 1.0004.531-0,07%13:17:06
4,5300 10.00045.300-0,09%13:17:06
4,5300 1.0004.530-0,09%13:17:06
4,5300 2.1009.513-0,09%13:17:06
4,5300 3501.586-0,09%13:17:06
4,5300 1.2505.663-0,09%13:17:06
4,5300 4.76521.585-0,09%13:17:06
4,5300 1.7567.955-0,09%13:17:06
4,5300 4792.170-0,09%13:17:05
4,5290 4982.255-0,11%13:15:27
4,5290 4812.178-0,11%13:14:59
4,5280 2.0879.450-0,13%13:13:33
4,5280 3391.535-0,13%13:13:07
4,5280 6612.993-0,13%13:13:07
4,5280 5522.499-0,13%13:13:07
4,5290 5.29123.963-0,11%13:12:52
4,5290 2.20910.005-0,11%13:12:52
4,5280 8043.641-0,13%13:11:18
4,5260 200905-0,18%13:10:56
4,5250 1.5487.005-0,20%13:09:31
4,5250 1.4006.335-0,20%13:09:31
4,5250 1.2155.498-0,20%13:09:31
4,5250 1.5286.914-0,20%13:09:31
4,5250 2.0009.050-0,20%13:09:31
4,5250 50226-0,20%13:09:31
4,5250 1.5046.806-0,20%13:09:31
4,5260 1.4966.771-0,18%13:09:26
4,5260 1.2165.504-0,18%13:08:48
4,5260 7983.612-0,18%13:08:48
4,5260 1.0114.576-0,18%13:08:48
4,5250 2861.294-0,20%13:08:34
4,5250 6322.860-0,20%13:08:34
4,5250 7853.552-0,20%13:07:21
4,5250 4311.950-0,20%13:07:21
4,5250 5852.647-0,20%13:07:21
4,5250 1.1105.023-0,20%13:07:21
4,5240 1.0004.524-0,22%13:07:07
4,5190 2.1389.662-0,33%13:04:22
4,5180 2.0009.036-0,35%13:04:19
4,5180 6132.770-0,35%13:04:19
4,5180 1.2195.507-0,35%13:04:19
4,5180 1.4006.325-0,35%13:04:19
4,5170 1.2185.502-0,37%13:04:19
4,5170 2.2079.969-0,37%13:04:19
4,5160 169763-0,40%13:04:19
4,5160 3451.558-0,40%13:04:19
4,5160 1.0844.895-0,40%13:02:25
4,5160 4.26019.238-0,40%13:02:25
4,5160 109492-0,40%13:01:27
4,5160 1.7097.718-0,40%13:01:27
4,5150 2.2059.956-0,42%13:00:19
4,5140 9804.424-0,44%13:00:08
4,5120 1.0004.512-0,49%12:59:06
4,5120 108487-0,49%12:55:22
4,5120 4612.080-0,49%12:55:22
4,5110 2.0979.460-0,51%12:55:04
4,5110 1.5006.767-0,51%12:55:04
4,5120 1.5757.106-0,49%12:50:26
4,5150 1.2245.526-0,42%12:50:06
4,5160 110497-0,40%12:48:32
4,5140 1.1585.227-0,44%12:46:02
4,5140 1.4236.423-0,44%12:46:02
4,5140 7273.282-0,44%12:46:02
4,5140 200903-0,44%12:43:31
4,5140 1.2195.503-0,44%12:40:37
4,5140 1.5286.897-0,44%12:40:37
4,5140 7083.196-0,44%12:40:37
4,5130 8183.692-0,46%12:40:37
4,5130 1.2195.501-0,46%12:40:23
4,5130 8984.053-0,46%12:38:46
4,5130 2311.043-0,46%12:38:46
4,5130 9134.120-0,46%12:38:46
4,5150 1.2555.666-0,42%12:38:10
4,5160 1.3005.871-0,40%12:34:13
4,5160 15-0,40%12:33:00
4,5150 4512.036-0,42%12:33:00
4,5150 1.0004.515-0,42%12:29:54
4,5160 2.0629.312-0,40%12:28:02
4,5150 100452-0,42%12:27:48
4,5150 1.2025.427-0,42%12:27:20
4,5150 6422.899-0,42%12:27:20
4,5150 3.49515.780-0,42%12:26:56
4,5150 1.6567.477-0,42%12:22:08
4,5150 7403.341-0,42%12:22:08
4,5150 2.0269.147-0,42%12:22:08
4,5150 6.20428.011-0,42%12:22:08
4,5140 1.3326.013-0,44%12:21:31
4,5140 1.2195.503-0,44%12:21:31
4,5140 6.13027.671-0,44%12:21:31
4,5140 1.9458.780-0,44%12:21:31
4,5140 8473.823-0,44%12:20:55
4,5140 2.1339.628-0,44%12:20:55
4,5140 1.7107.719-0,44%12:20:55
4,5140 5.94426.831-0,44%12:20:55
4,5110 6192.792-0,51%12:19:38
4,5110 2.0009.022-0,51%12:19:38
4,5100 3.99017.995-0,53%12:17:41
4,5110 1.5577.024-0,51%12:17:27
4,5150 1.3336.018-0,42%12:16:30
4,5150 7363.323-0,42%12:16:30
4,5140 1.2035.430-0,44%12:16:25
4,5140 2.0009.028-0,44%12:16:25
4,5140 1.5276.893-0,44%12:16:25
4,5140 2.44511.037-0,44%12:16:25
4,5140 2.22910.062-0,44%12:16:25
4,5140 1.2205.507-0,44%12:16:25
4,5140 1.4006.320-0,44%12:16:25
4,5140 7813.525-0,44%12:16:25
4,5110 1.0124.565-0,51%12:15:32
4,5110 1.4006.315-0,51%12:15:32
4,5110 1.2205.503-0,51%12:15:32
4,5110 6983.149-0,51%12:15:32
4,5100 1.3005.863-0,53%12:14:25
4,5090 2.0009.018-0,55%12:14:25
4,5090 114514-0,55%12:14:25
4,5090 1.1084.996-0,55%12:13:47
4,5100 4.50020.295-0,53%12:13:47
4,5110 2.0009.022-0,51%12:10:37
Ăšltimos 1.000 tickers.