4,1320 5002.066-1,81%16:06:14
4,1320 1.9007.851-1,81%16:06:14
4,1350 2501.034-1,73%16:06:05
4,1360 11.00045.496-1,71%16:06:03
4,1370 1.8917.823-1,69%16:06:03
4,1390 1.3775.699-1,64%16:05:39
4,1380 3001.241-1,66%16:05:30
4,1360 2.0008.272-1,71%16:05:15
4,1390 1.3775.699-1,64%16:05:03
4,1390 7473.092-1,64%16:05:03
4,1380 1.8187.523-1,66%16:05:03
4,1400 4641.921-1,62%16:04:56
4,1400 1.0904.513-1,62%16:04:56
4,1400 2871.188-1,62%16:04:56
4,1400 11.72848.554-1,62%16:04:56
4,1370 1354-1,69%16:04:25
4,1380 3211.328-1,66%16:04:20
4,1380 2.95912.244-1,66%16:04:20
4,1380 1.3775.698-1,66%16:04:03
4,1380 4621.912-1,66%16:04:03
4,1380 6702.772-1,66%16:04:03
4,1390 1.3785.704-1,64%16:03:37
4,1380 2.64710.953-1,66%16:03:37
4,1380 4441.837-1,66%16:03:37
4,1380 1.3775.698-1,66%16:03:37
4,1360 7853.247-1,71%16:03:37
4,1360 6002.482-1,71%16:02:43
4,1340 7873.253-1,76%16:02:13
4,1340 7122.943-1,76%16:02:13
4,1340 5052.088-1,76%16:02:13
4,1360 1.3685.658-1,71%16:01:28
4,1350 3.13212.951-1,73%16:01:28
4,1340 5.00020.670-1,76%16:01:26
4,1350 9.72840.225-1,73%16:00:51
4,1350 2.0008.270-1,73%16:00:51
4,1370 1.4195.870-1,69%16:00:39
4,1380 2801.159-1,66%16:00:39
4,1370 159658-1,69%16:00:17
4,1380 1.9938.247-1,66%16:00:17
4,1380 3.50014.483-1,66%16:00:17
4,1380 4681.937-1,66%16:00:17
4,1380 132546-1,66%16:00:17
4,1400 5002.070-1,62%16:00:16
4,1400 5002.070-1,62%16:00:16
4,1420 1.7607.290-1,57%15:59:42
4,1430 2611.081-1,54%15:59:42
4,1430 1.8517.669-1,54%15:59:42
4,1440 170704-1,52%15:59:39
4,1450 221916-1,50%15:59:01
4,1450 28-1,50%15:59:01
4,1450 2991.239-1,50%15:59:01
4,1430 9273.841-1,54%15:58:21
4,1450 1.3425.563-1,50%15:57:26
4,1440 3.33713.829-1,52%15:57:20
4,1450 1.8007.461-1,50%15:57:16
4,1470 4391.821-1,45%15:57:10
4,1470 312-1,45%15:57:10
4,1480 6102.530-1,43%15:57:00
4,1480 3121.294-1,43%15:56:53
4,1480 127527-1,43%15:56:48
4,1480 1.3735.695-1,43%15:56:48
4,1480 2.2839.470-1,43%15:56:48
4,1480 1.4836.151-1,43%15:56:48
4,1480 1.2345.119-1,43%15:56:48
4,1480 4801.991-1,43%15:56:47
4,1480 1.3725.691-1,43%15:56:47
4,1490 1.8207.551-1,40%15:56:47
4,1500 1.3715.690-1,38%15:56:47
4,1500 4671.938-1,38%15:56:47
4,1500 1.2004.980-1,38%15:56:47
4,1500 1.0004.150-1,38%15:56:47
4,1500 240996-1,38%15:56:47
4,1500 200830-1,38%15:56:47
4,1500 5.00020.750-1,38%15:56:47
4,1500 1.5006.225-1,38%15:56:47
4,1500 1.4435.988-1,38%15:56:47
4,1500 150623-1,38%15:56:47
4,1500 3.10012.865-1,38%15:56:47
4,1500 7233.000-1,38%15:56:47
4,1500 1.5006.225-1,38%15:56:47
4,1500 1.2475.175-1,38%15:56:47
4,1500 6.00024.900-1,38%15:56:47
4,1500 2.0008.300-1,38%15:56:47
4,1500 4271.772-1,38%15:56:47
4,1500 5002.075-1,38%15:56:47
4,1500 1.0004.150-1,38%15:56:47
4,1500 2.0008.300-1,38%15:56:47
4,1500 4791.988-1,38%15:56:47
4,1500 12.13450.356-1,38%15:56:47
4,1500 9.76840.537-1,38%15:56:47
4,1520 200830-1,33%15:56:45
4,1530 2.0008.306-1,31%15:56:40
4,1560 1.8707.772-1,24%15:56:02
4,1560 312-1,24%15:56:02
4,1570 1.2024.997-1,21%15:55:36
4,1580 2.79511.622-1,19%15:55:36
4,1590 2.3979.969-1,16%15:55:35
4,1590 115478-1,16%15:55:35
4,1630 1.0274.275-1,07%15:55:26
4,1630 9734.051-1,07%15:55:26
4,1600 2501.040-1,14%15:54:58
4,1600 1.0004.160-1,14%15:54:34
4,1570 8363.475-1,21%15:54:02
4,1540 1.4876.177-1,28%15:53:54
4,1530 2.0358.451-1,31%15:53:34
4,1550 5.86524.369-1,26%15:52:37
4,1550 3.13513.026-1,26%15:52:37
4,1530 5532.297-1,31%15:51:15
4,1510 937-1,35%15:51:09
4,1510 4611.914-1,35%15:51:09
4,1510 9433.914-1,35%15:51:09
4,1530 8593.567-1,31%15:51:05
4,1530 1.2825.324-1,31%15:51:05
4,1560 4411.833-1,24%15:50:55
4,1540 68282-1,28%15:50:25
4,1560 3.42814.247-1,24%15:50:11
4,1510 1.2195.060-1,35%15:49:20
4,1520 2.78111.547-1,33%15:49:20
4,1520 2.91512.103-1,33%15:48:49
4,1520 2.0008.304-1,33%15:48:42
4,1510 2831.175-1,35%15:48:42
4,1510 7643.171-1,35%15:48:42
4,1510 1.7077.086-1,35%15:48:42
4,1520 7873.268-1,33%15:48:42
4,1520 1.3005.398-1,33%15:48:42
4,1520 1.3725.697-1,33%15:48:42
4,1520 2.0948.694-1,33%15:48:42
4,1520 4591.906-1,33%15:48:42
4,1530 1.2345.125-1,31%15:48:42
4,1530 4611.915-1,31%15:48:15
4,1530 2.76511.483-1,31%15:48:15
4,1530 3321.379-1,31%15:48:15
4,1530 230955-1,31%15:48:15
4,1540 4641.927-1,28%15:47:58
4,1550 189785-1,26%15:47:25
4,1550 1.2345.127-1,26%15:47:25
4,1550 15.89166.027-1,26%15:47:25
4,1550 2.80911.671-1,26%15:47:25
4,1550 1.3605.651-1,26%15:46:43
4,1570 2.2439.324-1,21%15:46:42
4,1570 4341.804-1,21%15:46:42
4,1560 7.50031.170-1,24%15:46:27
4,1560 1.2345.129-1,24%15:45:49
4,1560 1.3605.652-1,24%15:45:49
4,1560 4261.770-1,24%15:45:44
4,1570 7303.035-1,21%15:45:42
4,1580 4411.834-1,19%15:45:42
4,1580 11.77748.969-1,19%15:45:42
4,1580 14.00058.212-1,19%15:45:37
4,1600 1.0004.160-1,14%15:45:36
4,1600 14-1,14%15:45:36
4,1600 10.00041.600-1,14%15:45:36
4,1600 150624-1,14%15:45:36
4,1600 75312-1,14%15:45:36
4,1600 2.0008.320-1,14%15:45:36
4,1600 2.3769.884-1,14%15:45:36
4,1600 240998-1,14%15:45:36
4,1640 2.84311.838-1,05%15:45:26
4,1660 2.1889.115-1,00%15:45:26
4,1660 6002.500-1,00%15:45:26
4,1660 6002.500-1,00%15:45:24
4,1630 2.1188.817-1,07%15:45:20
4,1620 16.11567.071-1,09%15:45:15
4,1620 1.4145.885-1,09%15:45:15
4,1610 4.80619.998-1,12%15:45:10
4,1610 1.9718.201-1,12%15:45:10
4,1620 4711.960-1,09%15:45:10
4,1620 2.59010.780-1,09%15:44:39
4,1620 1.8847.841-1,09%15:44:39
4,1620 10.00041.620-1,09%15:44:10
4,1650 2.45110.208-1,02%15:43:04
4,1640 4491.870-1,05%15:43:03
4,1630 4.79819.974-1,07%15:43:02
4,1610 2.76011.484-1,12%15:42:34
4,1620 2831.178-1,09%15:42:18
4,1620 2.3429.747-1,09%15:42:18
4,1630 1.6256.765-1,07%15:42:17
4,1620 240999-1,09%15:42:17
4,1620 9.44039.289-1,09%15:42:17
4,1620 240999-1,09%15:42:17
4,1620 3381.407-1,09%15:41:15
4,1620 6122.547-1,09%15:40:55
4,1630 144599-1,07%15:40:55
4,1640 2.43210.127-1,05%15:40:54
4,1640 3.36113.995-1,05%15:40:54
4,1640 2.50010.410-1,05%15:40:54
4,1660 3501.458-1,00%15:40:48
4,1670 1.9017.921-0,97%15:40:48
4,1670 1.3685.700-0,97%15:40:25
4,1670 4371.821-0,97%15:40:25
4,1670 3.53214.718-0,97%15:40:06
4,1660 4691.954-1,00%15:40:06
4,1650 70292-1,02%15:40:00
4,1660 2.0488.532-1,00%15:39:05
4,1680 1.9278.032-0,95%15:38:52
4,1680 180750-0,95%15:38:52
4,1680 5782.409-0,95%15:38:45
4,1700 120500-0,90%15:38:29
4,1690 2.50010.423-0,93%15:38:17
4,1680 1.5246.352-0,95%15:38:16
4,1670 1354-0,97%15:38:11
4,1660 2.0008.332-1,00%15:38:02
4,1670 160667-0,97%15:38:02
4,1670 6402.667-0,97%15:38:02
4,1700 1.8197.585-0,90%15:37:57
4,1720 8.40135.049-0,86%15:37:36
4,1720 5072.115-0,86%15:37:36
4,1720 3.03112.645-0,86%15:37:36
4,1710 1.1474.784-0,88%15:37:32
4,1690 4441.851-0,93%15:36:51
4,1700 2.45010.217-0,90%15:36:44
4,1700 11.50047.955-0,90%15:36:44
4,1700 10.00041.700-0,90%15:36:44
4,1700 3451.439-0,90%15:36:44
4,1740 7.01129.264-0,81%15:36:35
4,1730 1.2965.408-0,83%15:36:35
4,1730 1.3645.692-0,83%15:36:35
4,1730 2.3149.656-0,83%15:36:35
4,1740 7553.151-0,81%15:36:35
4,1760 9133.813-0,76%15:36:35
4,1750 1.0514.388-0,78%15:36:35
4,1750 1.2965.411-0,78%15:36:35
4,1740 1.3655.698-0,81%15:36:35
4,1740 4631.933-0,81%15:36:35
4,1760 1.3645.696-0,76%15:36:35
4,1760 1.2345.153-0,76%15:36:35
4,1760 2.1969.170-0,76%15:36:35
4,1760 1.9168.001-0,76%15:36:35
4,1770 4071.700-0,74%15:36:27
4,1770 1.3645.697-0,74%15:36:25
4,1770 4521.888-0,74%15:36:25
4,1780 4521.888-0,71%15:36:25
4,1780 4531.893-0,71%15:36:15
4,1760 2.0828.694-0,76%15:36:04
4,1720 1.0004.172-0,86%15:35:38
4,1750 5.98024.967-0,78%15:35:00
4,1790 1.2345.157-0,69%15:34:40
4,1790 4421.847-0,69%15:34:33
4,1780 1.3635.695-0,71%15:34:10
4,1800 1.2345.158-0,67%15:34:09
4,1810 2.94412.309-0,64%15:34:00
4,1810 4761.990-0,64%15:33:53
4,1790 5.00020.895-0,69%15:33:43
4,1760 6922.890-0,76%15:33:39
4,1790 1.0004.179-0,69%15:33:36
4,1820 1.9768.264-0,62%15:33:00
4,1820 1.5256.378-0,62%15:32:46
4,1810 4441.856-0,64%15:32:46
4,1810 2.0588.604-0,64%15:32:46
4,1810 15.97366.783-0,64%15:32:46
4,1810 9.25138.678-0,64%15:32:37
4,1820 3.16713.244-0,62%15:32:31
4,1820 3.00012.546-0,62%15:32:21
4,1810 1.6556.920-0,64%15:32:21
4,1810 2.50010.453-0,64%15:32:21
4,1810 1.2005.017-0,64%15:32:21
4,1810 1.2965.419-0,64%15:32:21
4,1810 2.2669.474-0,64%15:32:21
4,1800 9.68040.462-0,67%15:32:21
4,1800 1.2965.417-0,67%15:32:21
4,1800 2.2409.363-0,67%15:32:21
4,1800 4401.839-0,67%15:32:21
4,1800 1.3005.434-0,67%15:32:21
4,1780 1.3185.507-0,71%15:32:10
4,1780 6822.849-0,71%15:32:06
4,1800 1.3655.706-0,67%15:32:01
4,1790 1.3655.704-0,69%15:32:01
4,1760 1.2345.153-0,76%15:31:55
4,1750 5.00020.875-0,78%15:31:34
4,1770 2501.044-0,74%15:31:28
4,1800 5302.215-0,67%15:30:40
4,1780 67280-0,71%15:30:12
4,1770 14-0,74%15:30:06
4,1770 28-0,74%15:30:06
4,1770 3701.545-0,74%15:30:06
4,1770 1.2045.029-0,74%15:30:06
4,1810 2.1098.818-0,64%15:30:05
4,1810 5312.220-0,64%15:30:05
4,1810 1.2965.419-0,64%15:30:05
4,1800 2.0368.510-0,67%15:30:05
4,1800 1.8447.708-0,67%15:30:05
4,1820 1.2345.161-0,62%15:30:04
4,1830 1.1954.999-0,59%15:30:04
4,1830 1.2965.421-0,59%15:30:04
4,1830 1.2965.421-0,59%15:30:04
4,1850 7833.277-0,55%15:30:02
4,1840 7543.155-0,57%15:30:02
4,1840 1042-0,57%15:30:02
4,1790 239999-0,69%15:29:19
4,1780 9023.769-0,71%15:27:38
4,1800 1.8227.616-0,67%15:27:37
4,1820 1.7587.352-0,62%15:26:58
4,1820 4281.790-0,62%15:26:58
4,1820 1.3525.654-0,62%15:26:32
4,1830 3.29713.791-0,59%15:26:32
4,1830 1.4506.065-0,59%15:26:32
4,1830 7122.978-0,59%15:26:32
4,1830 7122.978-0,59%15:26:32
4,1830 1.1324.735-0,59%15:26:32
4,1840 5172.163-0,57%15:26:16
4,1840 5.68923.803-0,57%15:26:13
4,1840 6.25826.183-0,57%15:26:13
4,1830 3171.326-0,59%15:25:56
4,1820 5182.166-0,62%15:25:13
4,1800 7243.026-0,67%15:24:22
4,1800 1.2955.413-0,67%15:24:19
4,1810 1.3655.707-0,64%15:22:46
4,1800 7253.031-0,67%15:22:46
4,1790 4501.881-0,69%15:22:46
4,1770 5182.164-0,74%15:22:32
4,1750 3231.349-0,78%15:22:21
4,1760 6132.560-0,76%15:22:03
4,1760 5182.163-0,76%15:21:47
4,1740 1.0004.174-0,81%15:21:26
4,1770 3.38914.156-0,74%15:21:12
4,1770 5552.318-0,74%15:20:27
4,1760 2.1488.970-0,76%15:19:36
4,1790 3.27813.699-0,69%15:18:48
4,1790 3.13413.097-0,69%15:18:48
4,1800 6302.633-0,67%15:16:15
4,1800 1.2345.158-0,67%15:16:15
4,1800 28-0,67%15:16:15
4,1810 1.3635.699-0,64%15:15:31
4,1800 6612.763-0,67%15:15:21
4,1780 6212.595-0,71%15:15:12
4,1750 1.0304.300-0,78%15:14:24
4,1710 28-0,88%15:14:12
4,1710 1.3655.693-0,88%15:14:12
4,1770 1.2345.154-0,74%15:14:04
4,1770 28-0,74%15:14:04
4,1740 5732.392-0,81%15:14:04
4,1740 1.2365.159-0,81%15:14:04
4,1750 4.08617.059-0,78%15:14:04
4,1720 1.3005.424-0,86%15:14:04
4,1720 1.0004.172-0,86%15:14:04
4,1710 1.3315.552-0,88%15:14:02
4,1710 1.6666.949-0,88%15:14:02
4,1720 2.0558.573-0,86%15:14:02
4,1720 1.2225.098-0,86%15:14:02
4,1720 1.8207.593-0,86%15:14:02
4,1720 1.3645.691-0,86%15:14:02
4,1720 7333.058-0,86%15:14:02
4,1720 1.2965.407-0,86%15:14:02
4,1720 2.2079.208-0,86%15:14:02
4,1730 2.85011.893-0,83%15:14:02
4,1730 7643.188-0,83%15:14:02
4,1740 94392-0,81%15:14:02
4,1740 1.1034.604-0,81%15:14:02
4,1740 1.3655.698-0,81%15:14:02
4,1750 4.08617.059-0,78%15:14:02
4,1760 2.92012.194-0,76%15:14:02
4,1770 5182.164-0,74%15:13:45
4,1750 5002.088-0,78%15:13:39
4,1760 3601.503-0,76%15:12:58
4,1770 4441.855-0,74%15:12:58
4,1770 39163-0,74%15:12:39
4,1770 1.2965.413-0,74%15:12:39
4,1780 10.28742.979-0,71%15:12:38
4,1770 5182.164-0,74%15:12:37
4,1770 4771.992-0,74%15:12:37
4,1770 8473.538-0,74%15:12:37
4,1770 9604.010-0,74%15:12:37
4,1740 1.5006.261-0,81%15:11:49
4,1750 2.96112.362-0,78%15:10:53
4,1750 5662.363-0,78%15:10:53
4,1770 3.24113.538-0,74%15:10:42
4,1780 1.9017.942-0,71%15:09:31
4,1780 3331.391-0,71%15:09:31
4,1780 5782.415-0,71%15:09:06
4,1800 3.00012.540-0,67%15:09:04
4,1800 2.0008.360-0,67%15:08:25
4,1800 3571.492-0,67%15:08:06
4,1800 5182.165-0,67%15:07:23
4,1800 2.0078.389-0,67%15:07:23
4,1790 5182.165-0,69%15:06:35
4,1790 1.0414.350-0,69%15:06:35
4,1780 2.3059.630-0,71%15:06:00
4,1780 4001.671-0,71%15:05:52
4,1780 9654.032-0,71%15:05:51
4,1780 14-0,71%15:05:51
4,1750 2.98812.475-0,78%15:05:01
4,1750 2.52210.529-0,78%15:05:01
4,1750 74309-0,78%15:05:01
4,1760 4661.946-0,76%15:04:55
4,1770 7983.333-0,74%15:04:18
4,1740 1.1694.879-0,81%15:02:49
4,1740 3.05412.747-0,81%15:02:49
4,1740 7122.972-0,81%15:02:49
4,1740 1.2345.151-0,81%15:02:49
4,1760 1.4426.022-0,76%15:02:37
4,1760 1.5586.506-0,76%15:02:37
4,1740 8503.548-0,81%15:02:10
4,1730 5192.166-0,83%15:02:10
4,1730 2551.064-0,83%15:01:54
4,1730 6172.575-0,83%15:01:54
4,1710 2531.055-0,88%15:01:47
4,1720 5262.194-0,86%15:01:47
4,1720 2.71211.314-0,86%15:00:56
4,1750 6.25026.094-0,78%15:00:00
4,1780 5722.390-0,71%14:58:13
4,1800 2.76711.566-0,67%14:57:39
4,1820 4051.694-0,62%14:57:37
4,1810 2.93112.255-0,64%14:57:23
4,1810 2.84511.895-0,64%14:57:23
4,1810 3.19313.350-0,64%14:57:17
4,1810 1.2345.159-0,64%14:56:56
4,1810 7883.295-0,64%14:56:56
4,1810 3101.296-0,64%14:56:54
4,1840 1.2345.163-0,57%14:56:44
4,1900 1.0234.286-0,43%14:56:07
4,1880 1.2665.302-0,48%14:56:07
4,1900 1.9918.342-0,43%14:56:07
4,1900 3751.571-0,43%14:56:07
4,1900 1.1314.739-0,43%14:56:07
4,1900 1.2965.430-0,43%14:56:07
4,1880 8233.447-0,48%14:56:07
4,1890 65272-0,45%14:56:07
4,1890 1.7517.335-0,45%14:56:07
4,1890 7933.322-0,45%14:56:07
4,1890 2.91312.203-0,45%14:56:07
4,1900 3001.257-0,43%14:56:07
4,1910 4.11417.242-0,40%14:56:06
4,1910 1.1924.996-0,40%14:56:01
4,1920 3171.329-0,38%14:56:00
4,1920 2391.002-0,38%14:56:00
4,1930 1.3005.451-0,36%14:56:00
4,1930 7743.245-0,36%14:56:00
4,1950 6612.773-0,31%14:56:00
4,1950 7943.331-0,31%14:55:59
4,1960 124520-0,29%14:55:59
4,1960 6172.589-0,29%14:55:59
4,1970 159667-0,26%14:55:59
4,1970 6172.590-0,26%14:55:59
4,1970 1.0004.197-0,26%14:55:56
4,1940 4.61019.334-0,33%14:55:54
4,1940 1.5426.467-0,33%14:55:54
4,1900 6.79428.467-0,43%14:55:54
4,1910 1.2345.172-0,40%14:55:54
4,1910 1.4235.964-0,40%14:55:54
4,1910 4411.848-0,40%14:55:54
4,1870 4741.985-0,50%14:55:52
4,1900 6.91528.974-0,43%14:55:52
4,1900 2.2079.247-0,43%14:55:52
4,1900 4.50018.855-0,43%14:55:52
4,1890 1.6216.790-0,45%14:55:51
4,1830 2188-0,59%14:55:51
4,1840 2.81011.757-0,57%14:55:51
4,1840 3461.448-0,57%14:55:51
4,1840 1.3005.439-0,57%14:55:51
4,1840 1.6046.711-0,57%14:55:51
4,1840 1.2345.163-0,57%14:55:51
4,1880 1.4125.913-0,48%14:55:51
4,1870 1.5296.402-0,50%14:55:51
4,1860 1.2345.166-0,52%14:55:51
4,1840 1.5096.314-0,57%14:55:51
4,1830 938-0,59%14:55:50
4,1820 1.3655.708-0,62%14:55:50
4,1820 7643.195-0,62%14:55:50
4,1820 1.0124.232-0,62%14:55:50
4,1810 1.6106.731-0,64%14:55:50
4,1810 1.2345.159-0,64%14:55:50
4,1800 1.3655.706-0,67%14:55:50
4,1800 7423.102-0,67%14:55:50
4,1800 185773-0,67%14:55:50
4,1790 1.8387.681-0,69%14:55:50
4,1790 1.3655.704-0,69%14:55:50
4,1790 8003.343-0,69%14:55:50
4,1780 7243.025-0,71%14:55:50
4,1780 221923-0,71%14:55:50
4,1770 7112.970-0,74%14:55:50
4,1750 5472.284-0,78%14:55:26
4,1740 6472.701-0,81%14:55:19
4,1740 4581.912-0,81%14:55:19
4,1750 6.00025.050-0,78%14:55:19
4,1750 7.00029.225-0,78%14:55:07
4,1750 3.88216.207-0,78%14:55:07
4,1780 4471.868-0,71%14:55:05
4,1780 2.80211.707-0,71%14:55:05
4,1790 3.81115.926-0,69%14:53:38
4,1790 1.8757.836-0,69%14:53:38
4,1780 1.3655.703-0,71%14:53:11
4,1770 4792.001-0,74%14:53:11
4,1750 1.3655.699-0,78%14:52:20
4,1750 1.2965.411-0,78%14:52:20
4,1750 2.82311.786-0,78%14:52:20
4,1760 2801.169-0,76%14:51:26
4,1740 2.2009.183-0,81%14:50:52
4,1740 2.2009.183-0,81%14:50:25
4,1750 12.00050.100-0,78%14:49:45
4,1740 4731.974-0,81%14:49:39
4,1750 2.58410.788-0,78%14:48:38
4,1770 1.5526.483-0,74%14:48:25
4,1770 1.6446.867-0,74%14:48:25
4,1810 2.0008.362-0,64%14:46:55
4,1780 3041.270-0,71%14:46:53
4,1790 7253.030-0,69%14:46:53
4,1800 2.0008.360-0,67%14:46:53
4,1800 1.0004.180-0,67%14:46:53
4,1800 2.50010.450-0,67%14:46:53
4,1800 2.50010.450-0,67%14:46:53
4,1810 3421.430-0,64%14:46:45
4,1810 7433.106-0,64%14:46:45
4,1810 1.9017.948-0,64%14:46:45
4,1820 5.90024.674-0,62%14:46:45
4,1840 2.58710.824-0,57%14:46:14
4,1850 117490-0,55%14:46:11
4,1850 2801.172-0,55%14:45:57
4,1850 5.59023.394-0,55%14:44:55
4,1850 1.9107.993-0,55%14:44:55
4,1860 4471.871-0,52%14:44:53
4,1870 3001.256-0,50%14:44:18
4,1870 3801.591-0,50%14:42:59
4,1880 5002.094-0,48%14:41:43
4,1870 7493.136-0,50%14:41:40
4,1860 8023.357-0,52%14:41:39
4,1860 1.3605.693-0,52%14:41:39
4,1860 1.3605.693-0,52%14:41:39
4,1880 2.85611.961-0,48%14:41:39
4,1880 5962.496-0,48%14:41:39
4,1880 1354-0,48%14:41:39
4,1890 2.74011.478-0,45%14:41:39
4,1900 2.78611.673-0,43%14:41:30
4,1910 5.90024.727-0,40%14:41:04
4,1900 3991.672-0,43%14:40:39
4,1900 1.3605.698-0,43%14:40:39
4,1910 4.11817.259-0,40%14:40:39
4,1900 1.5006.285-0,43%14:39:42
4,1880 2.72811.425-0,48%14:38:53
4,1880 6342.655-0,48%14:38:53
4,1880 2.1258.900-0,48%14:38:53
4,1890 2.81711.800-0,45%14:38:53
4,1890 417-0,45%14:38:21
4,1890 6002.513-0,45%14:38:21
4,1900 9153.834-0,43%14:37:47
4,1900 1.6046.721-0,43%14:37:47
4,1890 2.51010.514-0,45%14:37:44
4,1900 7183.008-0,43%14:37:32
4,1870 1.8317.666-0,50%14:35:37
4,1880 2.93412.288-0,48%14:33:07
4,1900 3481.458-0,43%14:31:55
4,1900 2.0588.623-0,43%14:31:55
4,1900 1.0294.312-0,43%14:31:55
4,1900 3.08712.935-0,43%14:31:55
4,1900 4491.881-0,43%14:31:55
4,1900 12.17451.009-0,43%14:31:55
4,1900 3331.395-0,43%14:31:55
4,1885 2.48210.396-0,46%14:31:55
4,1890 2.2389.375-0,45%14:31:55
4,1890 3091.294-0,45%14:31:55
4,1900 1.4025.874-0,43%14:31:55
4,1900 1.2345.170-0,43%14:31:55
4,1900 5472.292-0,43%14:31:55
4,1900 4441.860-0,43%14:31:55
4,1900 1.4796.197-0,43%14:30:56
4,1900 4071.705-0,43%14:30:56
4,1900 1.1464.802-0,43%14:29:53
4,1900 1.0004.190-0,43%14:29:53
4,1900 6322.648-0,43%14:29:03
4,1890 2.58610.833-0,45%14:26:55
4,1890 2.0868.738-0,45%14:26:55
4,1900 2.98812.520-0,43%14:24:54
4,1880 2.1569.029-0,48%14:24:12
4,1880 2.54910.675-0,48%14:24:12
4,1900 3821.601-0,43%14:24:11
4,1930 1.5156.352-0,36%14:24:07
4,1920 1.6076.737-0,38%14:24:07
4,1910 1.3005.448-0,40%14:24:07
4,1910 7643.202-0,40%14:24:07
4,1900 1.6727.006-0,43%14:24:07
4,1900 7643.201-0,43%14:24:07
4,1870 5172.165-0,50%14:24:07
4,1870 3891.629-0,50%14:24:06
4,1870 73306-0,50%14:24:06
4,1870 5442.278-0,50%14:24:06
4,1870 1.2345.167-0,50%14:24:06
4,1860 5702.386-0,52%14:23:27
4,1880 11.00046.068-0,48%14:21:56
4,1850 7.25330.354-0,55%14:21:48
4,1850 2.74711.496-0,55%14:21:48
4,1850 9093.804-0,55%14:21:18
4,1850 3.09112.936-0,55%14:21:18
4,1850 3571.494-0,55%14:21:13
4,1850 1667-0,55%14:21:07
4,1850 1.8517.746-0,55%14:21:07
4,1860 1.2195.103-0,52%14:21:05
4,1840 4361.824-0,57%14:21:05
4,1840 10.00041.840-0,57%14:21:03
4,1820 1.8407.695-0,62%14:19:37
4,1850 2.86611.994-0,55%14:19:37
4,1850 1250-0,55%14:19:01
4,1860 4321.808-0,52%14:18:15
4,1800 4631.935-0,67%14:18:04
4,1790 9113.807-0,69%14:17:20
4,1690 7503.127-0,93%14:16:25
4,1700 4.50018.765-0,90%14:16:23
4,1700 1.0004.170-0,90%14:16:23
4,1700 1.3715.717-0,90%14:16:23
4,1700 14-0,90%14:16:23
4,1700 6282.619-0,90%14:16:23
4,1710 1.8437.687-0,88%14:16:22
4,1730 4211.757-0,83%14:16:17
4,1730 1.6486.877-0,83%14:16:17
4,1740 1.7697.384-0,81%14:16:13
4,1750 1.9498.137-0,78%14:15:56
4,1770 7253.028-0,74%14:15:12
4,1770 8053.362-0,74%14:15:12
4,1770 1.2965.413-0,74%14:15:12
4,1770 1.8487.719-0,74%14:15:12
4,1770 2.95612.347-0,74%14:15:12
4,1770 12.29751.365-0,74%14:15:12
4,1760 1.3655.700-0,76%14:15:12
4,1760 1.2965.412-0,76%14:15:12
4,1760 1.3005.429-0,76%14:15:12
4,1760 1.0294.297-0,76%14:15:12
4,1760 5.14521.486-0,76%14:15:12
4,1760 1.7597.346-0,76%14:15:12
4,1760 2.0588.594-0,76%14:15:12
4,1760 7883.291-0,76%14:15:12
4,1760 13.12154.793-0,76%14:15:12
4,1760 2.72811.392-0,76%14:15:12
4,1750 1.2965.411-0,78%14:15:12
4,1750 4621.929-0,78%14:15:12
4,1750 3.08712.888-0,78%14:15:12
4,1750 6292.626-0,78%14:15:12
4,1750 5.14521.480-0,78%14:15:12
4,1750 1.8017.519-0,78%14:15:12
4,1750 12.48352.117-0,78%14:15:12
4,1750 2.73911.435-0,78%14:15:12
4,1740 12.93954.007-0,81%14:15:12
4,1740 2.77111.566-0,81%14:15:12
4,1720 1.2075.036-0,86%14:15:12
4,1720 1.8147.568-0,86%14:15:12
4,1720 9794.084-0,86%14:15:12
4,1740 1.9328.064-0,81%14:14:29
4,1740 4.85520.265-0,81%14:14:16
4,1740 1.0294.295-0,81%14:14:16
4,1740 4.11617.180-0,81%14:14:16
4,1740 5192.166-0,81%14:14:08
4,1730 4321.803-0,83%14:13:41
4,1720 55229-0,86%14:13:27
4,1710 2.3009.593-0,88%14:13:10
4,1740 1.1985.000-0,81%14:13:02
4,1740 14-0,81%14:13:02
4,1740 1.9848.281-0,81%14:13:02
4,1770 141589-0,74%14:11:58
4,1770 938-0,74%14:11:58
4,1800 1.8747.833-0,67%14:11:42
4,1750 1.0004.175-0,78%14:11:32
4,1760 6912.886-0,76%14:11:30
4,1740 1.6446.862-0,81%14:10:54
4,1720 1.3265.532-0,86%14:10:35
4,1720 1.0384.331-0,86%14:10:35
4,1710 2.0438.521-0,88%14:10:35
4,1740 1.5376.415-0,81%14:10:35
4,1740 3871.615-0,81%14:10:35
4,1740 2.0868.707-0,81%14:10:35
4,1740 2.0008.348-0,81%14:09:36
4,1720 4.00016.688-0,86%14:09:16
4,1740 1.4926.228-0,81%14:09:03
4,1700 9964.153-0,90%14:08:51
4,1700 1.8417.677-0,90%14:08:51
4,1700 3.15913.173-0,90%14:08:51
4,1700 7062.944-0,90%14:08:47
4,1690 1.9988.330-0,93%14:08:47
4,1680 7.76332.356-0,95%14:08:33
4,1680 3.23713.492-0,95%14:08:33
4,1640 3.20413.341-1,05%14:08:29
4,1640 13.06654.407-1,05%14:08:29
4,1650 2.2649.430-1,02%14:08:29
4,1650 1.3365.564-1,02%14:08:29
4,1650 170708-1,02%14:08:29
4,1650 2.0008.330-1,02%14:08:29
4,1650 3.00812.528-1,02%14:08:29
4,1670 1.2345.142-0,97%14:08:28
4,1670 6832.846-0,97%14:08:28
4,1670 4441.850-0,97%14:08:28
4,1670 4151.729-0,97%14:08:28
4,1680 6.00025.008-0,95%14:08:27
4,1680 2.0008.336-0,95%14:08:27
4,1690 1.1104.628-0,93%14:08:23
4,1690 9604.002-0,93%14:08:23
4,1730 1.0054.194-0,83%14:08:11
4,1730 5002.087-0,83%14:07:55
4,1700 4781.993-0,90%14:07:45
4,1700 5.00020.850-0,90%14:07:45
4,1700 5002.085-0,90%14:07:45
4,1700 2.0008.340-0,90%14:07:45
4,1710 3221.343-0,88%14:07:45
4,1710 3.08712.876-0,88%14:07:45
4,1710 1.2345.147-0,88%14:07:45
4,1710 2.95712.334-0,88%14:07:45
4,1720 1.0004.172-0,86%14:07:40
4,1740 5.90024.627-0,81%14:07:40
4,1750 8793.670-0,78%14:07:10
4,1750 1.2345.152-0,78%14:07:10
4,1750 4511.883-0,78%14:07:10
4,1750 1.3005.428-0,78%14:07:10
4,1750 1.2345.152-0,78%14:07:10
4,1750 1.2345.152-0,78%14:07:07
4,1790 4741.981-0,69%14:07:04
4,1740 1.9007.931-0,81%14:07:02
4,1740 7553.151-0,81%14:07:02
4,1750 1.2345.152-0,78%14:07:02
4,1770 1.9007.936-0,74%14:07:02
4,1820 1.2345.161-0,62%14:06:55
4,1820 7132.982-0,62%14:06:55
4,1790 5552.319-0,69%14:06:55
4,1790 141589-0,69%14:06:55
4,1790 7503.134-0,69%14:06:55
4,1800 1.4105.894-0,67%14:06:55
4,1830 14-0,59%14:06:53
4,1810 7303.052-0,64%14:06:50
4,1790 9.68040.453-0,69%14:06:49
4,1790 1.5086.302-0,69%14:06:49
4,1790 1.2965.416-0,69%14:06:49
4,1780 1.3005.431-0,71%14:06:49
4,1780 1.3645.699-0,71%14:06:49
4,1780 1.2965.415-0,71%14:06:49
4,1770 9634.022-0,74%14:06:49
4,1770 1.2345.154-0,74%14:06:49
4,1750 1.2345.152-0,78%14:06:48
4,1760 4421.846-0,76%14:06:47
4,1760 3.94016.453-0,76%14:06:47
4,1760 7663.199-0,76%14:06:47
4,1800 7323.060-0,67%14:06:47
4,1800 6972.913-0,67%14:06:47
4,1810 7193.006-0,64%14:06:47
4,1820 6972.915-0,62%14:06:46
4,1810 7363.077-0,64%14:06:45
4,1820 193807-0,62%14:06:45
4,1820 55230-0,62%14:06:45
4,1820 6712.806-0,62%14:06:45
4,1820 7673.208-0,62%14:06:45
4,1830 1.4506.065-0,59%14:06:45
4,1830 6702.803-0,59%14:06:45
4,1830 7543.154-0,59%14:06:45
4,1830 1.4506.065-0,59%14:06:45
4,1830 6712.807-0,59%14:06:45
4,1830 7703.221-0,59%14:06:45
4,1840 1.2345.163-0,57%14:06:45
4,1820 7653.199-0,62%14:06:45
4,1810 46192-0,64%14:06:45
4,1810 1.9758.257-0,64%14:06:45
4,1810 5132.145-0,64%14:06:45
4,1810 7213.015-0,64%14:06:45
4,1800 7663.202-0,67%14:06:45
4,1770 4161.738-0,74%14:06:44
4,1770 2661.111-0,74%14:06:44
4,1780 1.1884.963-0,71%14:06:44
4,1780 7753.238-0,71%14:06:44
4,1800 2.82611.813-0,67%14:06:44
4,1800 1.9748.251-0,67%14:06:44
4,1810 1.5076.301-0,64%14:06:44
4,1830 3.60315.071-0,59%14:06:44
4,1840 2.0998.782-0,57%14:06:44
4,1840 1.2965.422-0,57%14:06:44
4,1850 8003.348-0,55%14:06:44
4,1870 3.54614.847-0,50%14:06:44
4,1870 3391.419-0,50%14:06:43
4,1870 1.0504.396-0,50%14:06:43
4,1870 5382.253-0,50%14:06:43
4,1860 2.94112.311-0,52%14:06:43
4,1880 2.91412.204-0,48%14:06:43
4,1870 1.3615.699-0,50%14:06:43
4,1870 6432.692-0,50%14:06:43
4,1870 185775-0,50%14:06:43
4,1870 2.0958.772-0,50%14:06:43
4,1870 1.5406.448-0,50%14:06:43
4,1880 8293.472-0,48%14:06:43
4,1880 2.0958.774-0,48%14:06:43
4,1890 8273.464-0,45%14:06:43
4,1890 8273.464-0,45%14:06:43
4,1900 7283.050-0,43%14:06:43
4,1900 2.42910.178-0,43%14:06:43
4,1900 1.3585.690-0,43%14:06:43
4,1910 8503.562-0,40%14:06:43
4,1920 31130-0,38%14:06:43
4,1920 6732.821-0,38%14:06:43
4,1950 1.4506.083-0,31%14:06:41
4,1950 4381.837-0,31%14:06:41
4,1950 7643.205-0,31%14:06:41
4,1930 1.2345.174-0,36%14:06:41
4,1930 1.2345.174-0,36%14:06:41
4,1940 1.3605.704-0,33%14:06:41
4,1930 1.3605.702-0,36%14:06:41
4,1930 2.1358.952-0,36%14:06:41
4,1930 2.0338.524-0,36%14:06:41
4,1920 198830-0,38%14:06:41
4,1920 7122.985-0,38%14:06:41
4,1920 5402.264-0,38%14:06:41
4,1920 9323.907-0,38%14:06:41
4,1920 1.3605.701-0,38%14:06:41
4,1900 1.3625.707-0,43%14:06:40
4,1900 4641.944-0,43%14:06:40
4,1900 2.83211.866-0,43%14:06:40
4,1900 1.2345.170-0,43%14:06:40
4,1900 4701.969-0,43%14:06:40
4,1900 7643.201-0,43%14:06:40
4,1890 4601.927-0,45%14:06:40
4,1880 14-0,48%14:06:39
4,1870 200837-0,50%14:06:25
4,1860 4341.817-0,52%14:05:38
4,1860 3.46914.521-0,52%14:05:38
4,1860 181758-0,52%14:05:38
4,1860 4.17917.493-0,52%14:03:45
4,1860 3.00012.558-0,52%14:03:45
4,1870 4731.980-0,50%14:03:37
4,1850 4441.858-0,55%14:03:32
4,1850 1.3575.679-0,55%14:03:32
4,1850 1.0294.306-0,55%14:03:32
4,1850 13.05454.631-0,55%14:03:32
4,1850 4.11617.225-0,55%14:03:32
4,1850 4421.850-0,55%14:03:16
4,1820 1.3645.704-0,62%14:02:32
4,1820 1.2435.198-0,62%14:02:32
4,1800 4661.948-0,67%14:02:09
4,1790 1.0784.505-0,69%14:01:41
4,1790 1.3645.700-0,69%14:01:41
4,1780 1.3645.699-0,71%14:01:41
4,1780 4511.884-0,71%14:01:41
4,1770 165689-0,74%14:01:07
4,1750 4872.033-0,78%14:01:04
4,1780 8823.685-0,71%14:00:42
4,1780 2.58310.792-0,71%14:00:42
4,1780 54226-0,71%14:00:42
4,1790 193807-0,69%14:00:15
4,1790 9423.937-0,69%14:00:15
4,1800 5322.224-0,67%14:00:13
4,1800 6562.742-0,67%14:00:13
4,1800 6332.646-0,67%14:00:13
4,1800 1.6006.688-0,67%14:00:13
4,1800 97405-0,67%14:00:13
4,1800 7.72132.274-0,67%14:00:13
4,1800 7793.256-0,67%14:00:13
4,1810 1.0854.536-0,64%14:00:12
4,1810 2.74611.481-0,64%14:00:12
4,1820 6692.798-0,62%14:00:01
4,1820 5992.505-0,62%14:00:01
4,1820 1.6006.691-0,62%14:00:01
4,1820 72301-0,62%14:00:01
4,1830 6702.803-0,59%14:00:01
4,1820 6012.513-0,62%13:59:55
4,1820 14-0,62%13:59:55
4,1830 216904-0,59%13:59:55
4,1830 4561.907-0,59%13:59:55
4,1840 6752.824-0,57%13:59:53
4,1840 1.9017.954-0,57%13:59:53
4,1850 6752.825-0,55%13:59:53
4,1850 3941.649-0,55%13:59:35
4,1850 6772.833-0,55%13:59:34
4,1870 3.31913.897-0,50%13:59:33
4,1870 1.3615.699-0,50%13:59:33
4,1880 6762.831-0,48%13:59:32
4,1870 5182.169-0,50%13:57:46
4,1870 1.8177.608-0,50%13:57:46
4,1870 2941.231-0,50%13:57:46
4,1870 1.8157.599-0,50%13:57:28
4,1870 4621.934-0,50%13:56:51
4,1850 5002.093-0,55%13:56:08
4,1850 215900-0,55%13:56:01
4,1850 1.2825.365-0,55%13:56:01
4,1850 2971.243-0,55%13:56:01
4,1860 7062.955-0,52%13:56:01
4,1860 2.3879.992-0,52%13:55:28
4,1860 1.1674.885-0,52%13:54:49
4,1880 1.1714.904-0,48%13:54:29
4,1880 1.6006.701-0,48%13:54:29
4,1880 1.1894.980-0,48%13:54:29
4,1880 1.2965.428-0,48%13:54:29
4,1870 4581.918-0,50%13:54:18
4,1870 2.2009.211-0,50%13:54:18
4,1870 4161.742-0,50%13:54:18
4,1890 3001.257-0,45%13:53:58
4,1850 6612.766-0,55%13:52:23
4,1850 6932.900-0,55%13:52:23
4,1850 5022.101-0,55%13:52:21
4,1850 1.3005.441-0,55%13:52:21
4,1850 1.1985.014-0,55%13:52:21
4,1850 162678-0,55%13:52:21
4,1850 1.8197.613-0,55%13:52:21
4,1860 4751.988-0,52%13:52:21
4,1870 109456-0,50%13:51:22
4,1880 20.98887.898-0,48%13:51:22
4,1880 1250-0,48%13:51:22
4,1880 1.8417.710-0,48%13:51:22
4,1900 2.53610.626-0,43%13:51:17
4,1920 6632.779-0,38%13:51:03
4,1900 2.0008.380-0,43%13:50:54
4,1900 1.0004.190-0,43%13:50:38
4,1910 1.7887.494-0,40%13:50:21
4,1910 28-0,40%13:50:21
4,1910 28117-0,40%13:50:21
4,1910 1459-0,40%13:50:21
4,1920 3601.509-0,38%13:50:00
4,1920 229960-0,38%13:50:00
4,1920 2.3519.855-0,38%13:50:00
4,1930 164688-0,36%13:49:40
4,1940 6802.852-0,33%13:49:15
4,1930 6272.629-0,36%13:45:41
4,1940 1.3005.452-0,33%13:45:41
4,1940 1.9508.178-0,33%13:45:41
4,1930 5442.281-0,36%13:43:24
4,1920 4331.815-0,38%13:43:14
4,1920 1.2345.173-0,38%13:43:14
4,1920 54226-0,38%13:43:14
4,1910 14-0,40%13:43:10
4,1900 206863-0,43%13:42:58
4,1900 6172.585-0,43%13:42:58
4,1890 5172.166-0,45%13:42:57
4,1880 1.3695.733-0,48%13:42:36
4,1880 4531.897-0,48%13:42:29
4,1900 2621.098-0,43%13:42:22
4,1910 7112.980-0,40%13:42:15
4,1900 2396-0,43%13:42:15
4,1900 7112.979-0,43%13:42:15
4,1910 1.3595.696-0,40%13:42:15
4,1910 1980-0,40%13:42:15
4,1910 1.8967.946-0,40%13:42:15
Ăšltimos 1.000 tickers.