4,9350 2291.130-0,48%14:57:46
4,9350 1.4927.363-0,48%14:57:46
4,9350 2231.101-0,48%14:57:07
4,9350 1.4277.042-0,48%14:57:07
4,9350 3831.890-0,48%14:57:07
4,9390 1.0004.939-0,40%14:56:25
4,9400 2.0009.880-0,38%14:56:16
4,9390 150741-0,40%14:56:13
4,9390 80395-0,40%14:56:13
4,9390 6473.196-0,40%14:54:27
4,9410 1.0004.941-0,36%14:54:07
4,9400 2.31711.446-0,38%14:53:56
4,9410 5062.500-0,36%14:53:56
4,9410 2231.102-0,36%14:53:56
4,9420 1.1255.560-0,34%14:52:08
4,9430 1.9149.461-0,32%14:51:36
4,9430 2521.246-0,32%14:51:36
4,9440 2231.103-0,30%14:51:34
4,9440 1.5007.416-0,30%14:51:34
4,9430 7.63537.740-0,32%14:51:26
4,9430 6042.986-0,32%14:51:26
4,9430 6042.986-0,32%14:51:26
4,9430 9174.533-0,32%14:51:26
4,9430 129638-0,32%14:51:26
4,9450 2.20910.924-0,28%14:51:13
4,9450 1.2926.389-0,28%14:51:04
4,9420 1.5797.803-0,34%14:50:05
4,9420 132652-0,34%14:50:05
4,9420 95469-0,34%14:50:05
4,9420 1.2336.093-0,34%14:50:05
4,9420 2541.255-0,34%14:50:05
4,9420 7923.914-0,34%14:50:05
4,9420 175865-0,34%14:50:03
4,9410 1.1885.870-0,36%14:50:03
4,9410 1.5077.446-0,36%14:50:03
4,9410 1.2336.092-0,36%14:50:03
4,9410 12.07159.643-0,36%14:50:03
4,9410 2231.102-0,36%14:45:22
4,9430 5432.684-0,32%14:45:17
4,9430 1.0465.170-0,32%14:45:17
4,9430 1.0865.368-0,32%14:45:16
4,9420 2231.102-0,34%14:44:53
4,9400 5222.579-0,38%14:44:50
4,9400 1.5697.751-0,38%14:44:50
4,9350 2251.110-0,48%14:44:41
4,9360 7503.702-0,46%14:44:23
4,9360 152750-0,46%14:44:23
4,9350 9744.807-0,48%14:44:11
4,9340 2321.145-0,50%14:44:11
4,9310 3521.736-0,56%14:44:09
4,9310 2.22810.986-0,56%14:44:09
4,9310 2.30011.341-0,56%14:44:09
4,9280 140690-0,63%14:44:00
4,9260 2241.103-0,67%14:43:59
4,9300 1.8489.111-0,58%14:42:56
4,9300 1.8939.332-0,58%14:42:56
4,9300 210-0,58%14:42:56
4,9320 2241.105-0,54%14:42:10
4,9300 1.4987.385-0,58%14:40:58
4,9310 2241.105-0,56%14:40:45
4,9310 1.8639.186-0,56%14:40:45
4,9340 1.2366.098-0,50%14:39:20
4,9330 1.2356.092-0,52%14:39:20
4,9300 4142.041-0,58%14:38:10
4,9300 2721.341-0,58%14:38:10
4,9280 1.2376.096-0,63%14:37:16
4,9280 2.0009.856-0,63%14:37:12
4,9280 7193.543-0,63%14:37:12
4,9280 1.1625.726-0,63%14:37:02
4,9280 1.0004.928-0,63%14:37:02
4,9230 143704-0,73%14:34:38
4,9230 1.0315.076-0,73%14:34:38
4,9240 2241.103-0,71%14:34:15
4,9260 1.0004.926-0,67%14:32:16
4,9240 6703.299-0,71%14:31:51
4,9270 2331.148-0,65%14:31:39
4,9270 2241.104-0,65%14:31:17
4,9290 2.15310.612-0,60%14:28:30
4,9300 4862.396-0,58%14:28:30
4,9320 101498-0,54%14:28:08
4,9290 1.5007.394-0,60%14:27:47
4,9320 1.8339.040-0,54%14:27:10
4,9320 1.0995.420-0,54%14:27:10
4,9320 1.2356.091-0,54%14:27:10
4,9350 2891.426-0,48%14:25:56
4,9350 5232.581-0,48%14:25:56
4,9330 158779-0,52%14:24:27
4,9320 25123-0,54%14:22:37
4,9320 6563.235-0,54%14:20:51
4,9320 2241.105-0,54%14:20:51
4,9300 5852.884-0,58%14:20:09
4,9280 119586-0,63%14:19:56
4,9270 62305-0,65%14:19:55
4,9270 1.0465.154-0,65%14:19:55
4,9270 142700-0,65%14:19:36
4,9260 1.9759.729-0,67%14:19:35
4,9260 1.2376.093-0,67%14:19:35
4,9270 116572-0,65%14:19:10
4,9270 8894.380-0,65%14:18:24
4,9280 2.0129.915-0,63%14:18:24
4,9280 4.88024.049-0,63%14:18:24
4,9280 4.02419.830-0,63%14:18:24
4,9280 8564.218-0,63%14:18:24
4,9280 190936-0,63%14:18:24
4,9280 1.0465.155-0,63%14:18:24
4,9290 1.9469.592-0,60%14:18:24
4,9290 4.18020.603-0,60%14:18:24
4,9290 7003.450-0,60%14:18:24
4,9290 3461.705-0,60%14:18:24
4,9290 8904.387-0,60%14:18:24
4,9290 156769-0,60%14:18:24
4,9300 4772.352-0,58%14:18:24
4,9300 5232.578-0,58%14:18:24
4,9290 1.2506.161-0,60%14:16:53
4,9280 2241.104-0,63%14:16:53
4,9280 2251.109-0,63%14:16:25
4,9280 2.20010.842-0,63%14:16:02
4,9280 76375-0,63%14:15:26
4,9280 1.2506.160-0,63%14:15:26
4,9280 1.6478.116-0,63%14:15:26
4,9280 6863.381-0,63%14:15:26
4,9270 110542-0,65%14:15:26
4,9270 1.0465.154-0,65%14:15:26
4,9270 2831.394-0,65%14:15:26
4,9250 1.9229.466-0,69%14:14:48
4,9270 50246-0,65%14:14:26
4,9270 7693.789-0,65%14:14:14
4,9280 9594.726-0,63%14:13:39
4,9280 9064.465-0,63%14:13:39
4,9280 9174.519-0,63%14:13:39
4,9310 1.1185.513-0,56%14:12:50
4,9330 1.0295.076-0,52%14:12:46
4,9370 50247-0,44%14:11:22
4,9350 2231.101-0,48%14:10:02
4,9380 1.2356.098-0,42%14:09:32
4,9370 1.2346.092-0,44%14:09:32
4,9360 7853.875-0,46%14:09:32
4,9360 2.0009.872-0,46%14:09:25
4,9340 1.7228.496-0,50%14:09:16
4,9330 4422.180-0,52%14:08:34
4,9330 61301-0,52%14:08:34
4,9340 2.53412.503-0,50%14:08:34
4,9340 7373.636-0,50%14:08:34
4,9340 7203.552-0,50%14:08:34
4,9340 3641.796-0,50%14:08:34
4,9370 2301.136-0,44%14:07:00
4,9390 1.2636.238-0,40%14:07:00
4,9370 2231.101-0,44%14:06:50
4,9390 4192.069-0,40%14:06:12
4,9390 1.2336.090-0,40%14:06:12
4,9390 2251.111-0,40%14:06:12
4,9390 1.2686.263-0,40%14:06:12
4,9390 4.88024.102-0,40%14:06:12
4,9380 2261.116-0,42%14:05:55
4,9370 315-0,44%14:05:44
4,9370 8003.950-0,44%14:05:37
4,9370 1.2356.097-0,44%14:05:37
4,9370 1.5187.494-0,44%14:05:37
4,9360 1.2356.096-0,46%14:05:37
4,9360 1.1255.553-0,46%14:05:37
4,9350 3.00014.805-0,48%14:05:09
4,9350 5002.468-0,48%14:04:02
4,9350 5002.468-0,48%14:04:02
4,9350 5002.468-0,48%14:04:02
4,9350 5002.468-0,48%14:04:02
4,9350 5002.468-0,48%14:04:02
4,9350 5002.468-0,48%14:04:02
4,9350 5002.468-0,48%14:04:02
4,9350 5002.468-0,48%14:04:02
4,9350 5002.468-0,48%14:04:02
4,9350 5002.468-0,48%14:04:02
4,9340 5002.467-0,50%14:03:29
4,9340 5002.467-0,50%14:03:29
4,9340 3511.732-0,50%14:03:29
4,9340 3.64918.004-0,50%14:03:27
4,9340 6283.099-0,50%14:03:27
4,9320 2231.100-0,54%14:02:51
4,9320 153755-0,54%14:02:42
4,9330 5002.467-0,52%14:01:52
4,9330 5002.467-0,52%14:01:52
4,9330 5002.467-0,52%14:01:52
4,9330 5002.467-0,52%14:01:52
4,9330 5002.467-0,52%14:01:52
4,9330 5002.467-0,52%14:01:52
4,9330 5002.467-0,52%14:01:52
4,9330 5002.467-0,52%14:01:52
4,9330 4342.141-0,52%14:01:52
4,9330 5002.467-0,52%14:01:52
4,9330 9744.805-0,52%14:01:52
4,9290 8674.273-0,60%14:01:18
4,9290 2.37811.721-0,60%14:01:18
4,9300 3401.676-0,58%14:01:12
4,9310 2241.105-0,56%14:01:12
4,9320 1.0325.090-0,54%14:01:09
4,9320 4502.219-0,54%14:00:51
4,9310 2.19410.819-0,56%14:00:35
4,9330 4.50022.199-0,52%14:00:28
4,9330 5002.467-0,52%14:00:28
4,9320 1.2366.096-0,54%14:00:09
4,9310 5002.466-0,56%14:00:00
4,9310 2241.105-0,56%14:00:00
4,9310 35173-0,56%13:59:14
4,9310 5232.579-0,56%13:59:14
4,9320 6403.156-0,54%13:58:13
4,9320 2241.105-0,54%13:58:13
4,9340 5342.635-0,50%13:57:41
4,9340 5002.467-0,50%13:57:41
4,9340 2241.105-0,50%13:57:41
4,9340 7503.701-0,50%13:57:41
4,9340 1.0004.934-0,50%13:57:40
4,9340 5002.467-0,50%13:57:40
4,9320 5002.466-0,54%13:57:40
4,9320 1.5007.398-0,54%13:57:11
4,9310 2651.307-0,56%13:56:59
4,9310 201991-0,56%13:56:59
4,9300 2.54212.532-0,58%13:56:59
4,9300 1.9589.653-0,58%13:56:59
4,9300 5002.465-0,58%13:56:59
4,9290 2.52412.441-0,60%13:56:48
4,9290 5372.647-0,60%13:56:48
4,9280 1.5007.392-0,63%13:56:48
4,9280 5002.464-0,63%13:56:48
4,9280 5002.464-0,63%13:56:48
4,9280 5002.464-0,63%13:56:48
4,9280 5002.464-0,63%13:56:48
4,9280 125616-0,63%13:56:48
4,9280 5002.464-0,63%13:56:48
4,9280 5002.464-0,63%13:55:56
4,9280 4262.099-0,63%13:55:49
4,9280 7453.671-0,63%13:55:49
4,9280 5002.464-0,63%13:55:49
4,9260 5002.463-0,67%13:55:35
4,9260 5002.463-0,67%13:55:35
4,9260 5002.463-0,67%13:55:35
4,9260 5002.463-0,67%13:55:35
4,9260 5002.463-0,67%13:55:35
4,9260 5002.463-0,67%13:55:35
4,9260 5002.463-0,67%13:55:35
4,9260 5002.463-0,67%13:55:35
4,9260 5002.463-0,67%13:55:35
4,9260 5002.463-0,67%13:54:59
4,9270 1.2856.331-0,65%13:53:54
4,9270 1.2386.100-0,65%13:53:54
4,9250 2099-0,69%13:53:54
4,9240 4352.142-0,71%13:53:53
4,9230 6213.057-0,73%13:53:27
4,9230 98482-0,73%13:53:27
4,9230 126620-0,73%13:53:27
4,9220 88433-0,75%13:53:03
4,9220 5232.574-0,75%13:53:03
4,9220 2861.408-0,75%13:53:03
4,9230 2301.132-0,73%13:52:56
4,9230 1.2376.090-0,73%13:52:15
4,9230 2321.142-0,73%13:52:15
4,9230 1.6007.877-0,73%13:51:23
4,9230 6493.195-0,73%13:50:51
4,9230 2301.132-0,73%13:50:51
4,9230 1.2386.095-0,73%13:50:51
4,9230 6663.279-0,73%13:49:54
4,9240 2271.118-0,71%13:49:54
4,9220 3961.949-0,75%13:49:54
4,9220 6042.973-0,75%13:49:54
4,9220 5002.461-0,75%13:49:54
4,9220 5002.461-0,75%13:49:54
4,9220 5002.461-0,75%13:49:54
4,9220 5002.461-0,75%13:49:54
4,9220 5002.461-0,75%13:49:54
4,9220 3471.708-0,75%13:49:54
4,9220 153753-0,75%13:49:00
4,9220 5002.461-0,75%13:48:59
4,9220 5002.461-0,75%13:48:59
4,9210 3501.722-0,77%13:47:01
4,9240 1.2386.096-0,71%13:46:53
4,9230 1.8869.285-0,73%13:46:53
4,9230 1.0044.943-0,73%13:46:53
4,9230 2241.103-0,73%13:46:53
4,9250 101497-0,69%13:46:01
4,9270 4382.158-0,65%13:45:49
4,9270 9354.607-0,65%13:45:49
4,9290 7113.505-0,60%13:44:07
4,9290 60296-0,60%13:44:07
4,9290 2.07810.242-0,60%13:44:07
4,9300 6893.397-0,58%13:44:05
4,9300 4922.426-0,58%13:43:17
4,9300 1.0465.157-0,58%13:43:17
4,9300 4542.238-0,58%13:43:17
4,9300 1.4627.208-0,58%13:43:17
4,9300 1.0465.157-0,58%13:43:17
4,9300 5002.465-0,58%13:43:17
4,9280 4342.139-0,63%13:43:10
4,9280 1.2376.096-0,63%13:43:10
4,9280 2241.104-0,63%13:43:10
4,9280 7363.627-0,63%13:43:10
4,9280 4462.198-0,63%13:41:16
4,9280 1.6668.210-0,63%13:41:16
4,9280 1.0815.327-0,63%13:41:16
4,9280 1.4377.082-0,63%13:41:16
4,9290 7303.598-0,60%13:41:11
4,9290 2241.104-0,60%13:40:23
4,9290 7063.480-0,60%13:40:23
4,9290 6943.421-0,60%13:40:21
4,9300 4432.184-0,58%13:39:56
4,9290 4.00019.716-0,60%13:39:56
4,9290 5002.465-0,60%13:39:56
4,9290 5002.465-0,60%13:39:56
4,9280 2301.133-0,63%13:39:56
4,9290 5072.499-0,60%13:38:59
4,9270 2441.202-0,65%13:38:58
4,9280 7503.696-0,63%13:38:58
4,9290 1.2376.097-0,60%13:38:58
4,9290 1.3506.654-0,60%13:38:58
4,9290 1.2366.092-0,60%13:38:58
4,9280 3711.828-0,63%13:38:58
4,9280 1.4247.017-0,63%13:38:58
4,9280 1.2376.096-0,63%13:38:58
4,9280 1.2045.933-0,63%13:38:58
4,9270 2301.133-0,65%13:38:58
4,9270 3.27016.111-0,65%13:38:58
4,9270 5002.464-0,65%13:38:58
4,9270 5002.464-0,65%13:38:58
4,9270 1.2376.095-0,65%13:38:58
4,9270 2291.128-0,65%13:38:58
4,9270 4342.138-0,65%13:38:58
4,9270 3791.867-0,65%13:38:58
4,9270 121596-0,65%13:38:50
4,9260 2251.108-0,67%13:38:50
4,9280 7053.474-0,63%13:37:19
4,9280 9914.884-0,63%13:37:19
4,9280 6723.312-0,63%13:37:19
4,9280 5652.784-0,63%13:37:19
4,9280 2.17910.738-0,63%13:37:19
4,9280 7193.543-0,63%13:37:19
4,9280 3821.882-0,63%13:37:19
4,9260 120591-0,67%13:37:19
4,9260 4.88024.039-0,67%13:37:19
4,9240 5002.462-0,71%13:36:54
4,9240 5002.462-0,71%13:36:54
4,9240 5002.462-0,71%13:36:54
4,9240 5002.462-0,71%13:36:54
4,9240 5002.462-0,71%13:36:40
4,9240 5002.462-0,71%13:36:40
4,9240 5002.462-0,71%13:36:40
4,9240 5002.462-0,71%13:36:40
4,9240 5002.462-0,71%13:36:40
4,9240 5002.462-0,71%13:36:40
4,9240 4702.314-0,71%13:36:40
4,9230 5002.462-0,73%13:35:45
4,9230 2221.093-0,73%13:35:45
4,9230 1.7878.797-0,73%13:35:44
4,9230 9914.879-0,73%13:35:44
4,9230 5002.462-0,73%13:35:44
4,9210 5092.505-0,77%13:35:01
4,9210 9914.877-0,77%13:35:01
4,9210 5002.461-0,77%13:35:01
4,9210 5002.461-0,77%13:35:00
4,9210 5002.461-0,77%13:35:00
4,9210 5002.461-0,77%13:35:00
4,9210 5002.461-0,77%13:35:00
4,9210 5002.461-0,77%13:35:00
4,9210 5002.461-0,77%13:35:00
4,9210 5.00024.605-0,77%13:34:33
4,9200 2241.102-0,79%13:33:59
4,9200 2.04810.076-0,79%13:32:33
4,9210 2241.102-0,77%13:31:47
4,9210 1.0004.921-0,77%13:31:34
4,9200 5002.460-0,79%13:30:56
4,9200 5002.460-0,79%13:30:56
4,9200 3811.875-0,79%13:30:56
4,9200 96472-0,79%13:30:56
4,9200 6773.331-0,79%13:30:56
4,9200 5232.573-0,79%13:30:56
4,9200 5002.460-0,79%13:30:56
4,9200 1.3236.509-0,79%13:30:56
4,9200 96472-0,79%13:30:56
4,9200 135664-0,79%13:30:48
4,9200 134659-0,79%13:30:48
4,9200 135664-0,79%13:30:48
4,9200 2241.102-0,79%13:30:38
4,9200 3.60417.732-0,79%13:30:38
4,9190 1.2396.095-0,81%13:30:38
4,9190 4692.307-0,81%13:30:38
4,9170 3991.962-0,85%13:30:38
4,9170 4542.232-0,85%13:30:38
4,9170 4542.232-0,85%13:30:38
4,9170 4542.232-0,85%13:30:38
4,9170 2961.455-0,85%13:30:38
4,9170 1.3046.412-0,85%13:30:38
4,9170 9354.597-0,85%13:30:38
4,9170 2041.003-0,85%13:30:38
4,9170 2241.101-0,85%13:30:26
4,9170 5002.459-0,85%13:30:26
4,9160 89438-0,87%13:30:24
4,9170 2241.101-0,85%13:30:08
4,9190 1.9759.715-0,81%13:30:05
4,9200 1.9549.614-0,79%13:30:05
4,9210 2.08510.260-0,77%13:30:02
4,9210 177871-0,77%13:29:28
4,9210 5002.461-0,77%13:29:28
4,9210 5002.461-0,77%13:29:28
4,9210 5002.461-0,77%13:29:28
4,9210 5002.461-0,77%13:29:28
4,9210 1.3236.510-0,77%13:29:28
4,9210 5002.461-0,77%13:29:28
4,9210 5002.461-0,77%13:29:28
4,9210 5002.461-0,77%13:29:02
4,9200 2791.373-0,79%13:28:20
4,9200 5232.573-0,79%13:28:20
4,9200 89438-0,79%13:28:20
4,9210 89438-0,77%13:28:20
4,9200 4412.170-0,79%13:28:20
4,9200 1.2396.096-0,79%13:28:20
4,9190 1889-0,81%13:28:20
4,9190 4822.371-0,81%13:28:20
4,9190 3351.648-0,81%13:28:20
4,9190 5002.460-0,81%13:28:20
4,9190 6653.271-0,81%13:28:20
4,9190 6653.271-0,81%13:28:20
4,9190 5002.460-0,81%13:28:20
4,9190 3351.648-0,81%13:28:20
4,9190 5002.460-0,81%13:28:20
4,9190 5002.460-0,81%13:28:20
4,9190 5002.460-0,81%13:28:20
4,9170 5152.532-0,85%13:28:10
4,9180 3501.721-0,83%13:28:08
4,9200 6233.065-0,79%13:28:06
4,9190 1679-0,81%13:28:06
4,9190 1.2396.095-0,81%13:28:06
4,9190 4842.381-0,81%13:28:06
4,9190 2611.284-0,81%13:28:06
4,9190 2611.284-0,81%13:28:06
4,9190 1.5157.452-0,81%13:28:06
4,9190 2241.102-0,81%13:28:06
4,9190 1.2246.021-0,81%13:27:12
4,9180 2241.102-0,83%13:27:11
4,9170 8174.017-0,85%13:26:55
4,9170 2.0009.834-0,85%13:26:55
4,9180 1.3976.870-0,83%13:25:14
4,9180 31152-0,83%13:25:14
4,9180 1.2075.936-0,83%13:25:12
4,9190 1.4367.064-0,81%13:25:09
4,9190 5.56427.369-0,81%13:25:09
4,9200 5002.460-0,79%13:24:51
4,9200 177871-0,79%13:24:16
4,9200 1.3236.509-0,79%13:24:16
4,9200 5002.460-0,79%13:24:16
4,9200 5002.460-0,79%13:24:16
4,9200 5002.460-0,79%13:24:16
4,9200 5002.460-0,79%13:24:16
4,9200 5002.460-0,79%13:24:16
4,9200 5002.460-0,79%13:24:16
4,9200 5002.460-0,79%13:24:16
4,9190 1.2936.360-0,81%13:21:28
4,9190 5742.824-0,81%13:21:26
4,9210 1.2386.092-0,77%13:21:23
4,9190 6713.301-0,81%13:21:23
4,9200 2241.102-0,79%13:21:23
4,9200 5002.460-0,79%13:21:23
4,9200 2.0009.840-0,79%13:21:23
4,9200 3.10015.252-0,79%13:21:23
4,9200 201989-0,79%13:21:23
4,9210 9354.601-0,77%13:21:21
4,9220 3001.477-0,75%13:20:09
4,9220 9974.907-0,75%13:20:07
4,9230 5002.462-0,73%13:20:07
4,9230 4352.142-0,73%13:20:07
4,9230 5002.462-0,73%13:20:07
4,9220 9504.676-0,75%13:17:41
4,9230 1.0104.972-0,73%13:17:30
4,9230 1.2376.090-0,73%13:17:30
4,9250 2.12710.475-0,69%13:17:25
4,9260 7.63237.595-0,67%13:17:25
4,9270 50246-0,65%13:17:12
4,9260 7023.458-0,67%13:16:49
4,9260 1.7918.822-0,67%13:16:49
4,9260 1.1515.670-0,67%13:16:47
4,9270 2.23311.002-0,65%13:16:44
4,9270 7753.818-0,65%13:16:44
4,9270 5.89129.025-0,65%13:16:44
4,9280 1.0465.155-0,63%13:16:41
4,9280 1.0725.283-0,63%13:16:41
4,9280 2281.124-0,63%13:16:41
4,9260 3881.911-0,67%13:14:49
4,9260 4072.005-0,67%13:14:49
4,9270 2281.123-0,65%13:14:39
4,9270 7083.488-0,65%13:14:39
4,9270 170838-0,65%13:13:54
4,9270 1.2366.090-0,65%13:13:54
4,9280 1889-0,63%13:13:54
4,9280 2099-0,63%13:13:54
4,9290 1.6508.133-0,60%13:13:16
4,9280 3501.725-0,63%13:13:06
4,9280 1.0004.928-0,63%13:12:58
4,9300 70345-0,58%13:12:17
4,9310 3001.479-0,56%13:09:45
4,9320 5002.466-0,54%13:09:23
4,9320 5002.466-0,54%13:09:23
4,9320 5002.466-0,54%13:09:23
4,9320 5002.466-0,54%13:09:23
4,9320 5002.466-0,54%13:09:23
4,9320 183903-0,54%13:09:23
4,9320 1.3176.495-0,54%13:09:23
4,9320 5002.466-0,54%13:09:23
4,9320 1.6358.064-0,54%13:08:44
4,9320 1.8579.159-0,54%13:08:44
4,9320 1.3656.732-0,54%13:08:44
4,9320 143705-0,54%13:08:44
4,9310 7963.925-0,56%13:08:44
4,9310 1.3046.430-0,56%13:08:44
4,9310 5.90029.093-0,56%13:08:44
4,9310 4602.268-0,56%13:08:35
4,9310 1.4387.091-0,56%13:08:35
4,9290 4962.445-0,60%13:07:42
4,9290 4582.257-0,60%13:07:42
4,9290 6042.977-0,60%13:07:42
4,9290 8003.943-0,60%13:07:42
4,9300 103508-0,58%13:07:41
4,9300 191942-0,58%13:07:41
4,9300 8554.215-0,58%13:07:41
4,9300 1.0465.157-0,58%13:07:41
4,9310 54266-0,56%13:07:41
4,9320 148730-0,54%13:06:33
4,9320 6042.979-0,54%13:06:33
4,9320 3741.845-0,54%13:06:33
4,9320 8744.311-0,54%13:06:33
4,9320 3741.845-0,54%13:06:33
4,9320 5002.466-0,54%13:06:33
4,9320 5002.466-0,54%13:06:33
4,9320 1.1265.553-0,54%13:06:33
4,9320 5002.466-0,54%13:06:33
4,9310 2241.105-0,56%13:05:51
4,9300 5002.465-0,58%13:05:51
4,9300 5002.465-0,58%13:05:51
4,9300 200986-0,58%13:05:35
4,9300 1.2366.093-0,58%13:05:35
4,9300 1.8679.204-0,58%13:05:35
4,9300 6973.436-0,58%13:05:35
4,9300 4.05119.971-0,58%13:05:05
4,9310 2961.460-0,56%13:04:58
4,9340 5002.467-0,50%13:04:35
4,9340 5002.467-0,50%13:04:35
4,9340 5002.467-0,50%13:04:35
4,9340 5002.467-0,50%13:04:35
4,9340 5002.467-0,50%13:04:35
4,9340 5002.467-0,50%13:04:35
4,9340 2371.169-0,50%13:04:35
4,9310 944-0,56%13:04:09
4,9320 5942.930-0,54%13:04:09
4,9320 104513-0,54%13:03:51
4,9340 7633.765-0,50%13:02:43
4,9350 2231.101-0,48%13:02:28
4,9350 2291.130-0,48%13:02:10
4,9330 2.73213.477-0,52%13:01:40
4,9330 1.2366.097-0,52%13:01:40
4,9330 8164.025-0,52%13:01:40
4,9320 1.2366.096-0,54%13:01:40
4,9320 2281.124-0,54%13:01:40
4,9310 4342.140-0,56%13:01:40
4,9310 2051.011-0,56%13:01:37
4,9300 1.1635.734-0,58%13:00:56
4,9300 1.2366.093-0,58%13:00:56
4,9300 9.00044.370-0,58%13:00:56
4,9300 6093.002-0,58%13:00:56
4,9300 4001.972-0,58%13:00:56
4,9310 2301.134-0,56%13:00:56
4,9310 1.1265.552-0,56%13:00:56
4,9310 1.2366.095-0,56%13:00:56
4,9310 184907-0,56%13:00:37
4,9310 1.5017.401-0,56%13:00:37
4,9320 2281.124-0,54%13:00:37
4,9320 4572.254-0,54%13:00:37
4,9320 5592.757-0,54%13:00:37
4,9320 4922.427-0,54%13:00:37
4,9320 4922.427-0,54%13:00:37
4,9320 1.1265.553-0,54%13:00:37
4,9320 4332.136-0,54%13:00:37
4,9320 4332.136-0,54%13:00:37
4,9320 1.4417.107-0,54%13:00:37
4,9320 4.88024.068-0,54%13:00:37
4,9320 1.3186.500-0,54%13:00:37
4,9320 1.9149.440-0,54%13:00:37
4,9320 1.2356.091-0,54%13:00:37
4,9330 2201.085-0,52%13:00:37
4,9340 2241.105-0,50%13:00:02
4,9370 4.02519.871-0,44%12:59:04
4,9370 2231.101-0,44%12:57:59
4,9350 4462.201-0,48%12:57:55
4,9350 54266-0,48%12:57:55
4,9350 5002.468-0,48%12:57:55
4,9350 5002.468-0,48%12:57:55
4,9350 5002.468-0,48%12:57:52
4,9350 94464-0,48%12:57:52
4,9340 1.0004.934-0,50%12:56:03
4,9330 7463.680-0,52%12:55:17
4,9350 1574-0,48%12:55:00
4,9350 1.0855.354-0,48%12:55:00
4,9350 1.4006.909-0,48%12:55:00
4,9350 1.0855.354-0,48%12:55:00
4,9350 5002.468-0,48%12:55:00
4,9340 1.2386.108-0,50%12:55:00
4,9330 4772.353-0,52%12:55:00
4,9330 5232.580-0,52%12:55:00
4,9330 5002.467-0,52%12:55:00
4,9330 5002.467-0,52%12:55:00
4,9330 5002.467-0,52%12:55:00
4,9330 5002.467-0,52%12:55:00
4,9330 65321-0,52%12:55:00
4,9330 9354.612-0,52%12:54:24
4,9330 5002.467-0,52%12:54:24
4,9330 2771.366-0,52%12:54:20
4,9330 2231.100-0,52%12:54:20
4,9330 105518-0,52%12:53:37
4,9340 1.3346.582-0,50%12:52:28
4,9340 7003.454-0,50%12:52:28
4,9350 1.9539.638-0,48%12:52:28
4,9350 1889-0,48%12:52:28
4,9350 2.0239.984-0,48%12:52:28
4,9360 1.6678.228-0,46%12:52:28
4,9380 1.0925.392-0,42%12:52:14
4,9380 1.0635.249-0,42%12:52:14
4,9380 8854.370-0,42%12:51:38
4,9380 5232.583-0,42%12:51:38
4,9380 1.0465.165-0,42%12:51:38
4,9380 5002.469-0,42%12:51:38
4,9380 5002.469-0,42%12:51:38
4,9380 1.0465.165-0,42%12:51:38
4,9380 1.2346.093-0,42%12:51:38
4,9380 5002.469-0,42%12:51:38
4,9380 2291.131-0,42%12:51:38
4,9380 3801.876-0,42%12:51:38
4,9380 200988-0,42%12:51:22
4,9380 840-0,42%12:50:22
4,9380 4992.464-0,42%12:50:01
4,9380 3581.768-0,42%12:50:01
4,9380 6883.397-0,42%12:49:57
4,9390 3701.827-0,40%12:49:57
4,9390 6763.339-0,40%12:49:57
4,9390 176869-0,40%12:49:57
4,9390 1.6968.377-0,40%12:49:57
4,9390 6042.983-0,40%12:49:57
4,9390 6042.983-0,40%12:49:57
4,9390 1.5857.828-0,40%12:49:57
4,9390 3351.655-0,40%12:49:57
4,9390 188929-0,40%12:49:57
4,9390 1.0465.166-0,40%12:49:57
4,9380 2.50012.345-0,42%12:49:57
4,9380 4041.995-0,42%12:49:57
4,9380 1.5967.881-0,42%12:49:57
4,9380 1.0965.412-0,42%12:49:57
4,9380 6943.427-0,42%12:49:57
4,9380 1.2346.093-0,42%12:49:57
4,9380 5002.469-0,42%12:49:57
4,9380 2151.062-0,42%12:49:57
4,9380 2.08810.311-0,42%12:49:57
4,9370 3411.684-0,44%12:49:57
4,9370 159785-0,44%12:49:17
4,9370 5002.469-0,44%12:49:16
4,9370 2661.313-0,44%12:49:16
4,9370 1.2576.206-0,44%12:49:16
4,9370 104513-0,44%12:48:51
4,9360 2231.101-0,46%12:48:50
4,9360 1.0215.040-0,46%12:48:50
4,9360 1.3846.831-0,46%12:48:29
4,9360 97479-0,46%12:48:29
4,9360 3991.969-0,46%12:48:29
4,9360 2231.101-0,46%12:48:29
4,9370 3731.842-0,44%12:48:12
4,9370 5002.469-0,44%12:48:12
4,9370 5002.469-0,44%12:48:12
4,9370 127627-0,44%12:48:12
4,9370 3731.842-0,44%12:48:12
4,9370 3731.842-0,44%12:48:12
4,9360 4612.275-0,46%12:47:33
4,9360 2241.106-0,46%12:47:33
4,9370 127627-0,44%12:45:47
4,9360 2231.101-0,46%12:45:45
4,9360 64316-0,46%12:45:45
4,9360 1.3006.417-0,46%12:45:45
4,9350 1.2145.991-0,48%12:45:28
4,9370 1.9129.440-0,44%12:41:07
4,9370 1.6498.141-0,44%12:41:07
4,9370 67331-0,44%12:41:07
4,9370 9794.833-0,44%12:41:07
4,9390 64316-0,40%12:39:31
4,9390 4152.050-0,40%12:39:31
4,9400 9874.876-0,38%12:38:57
4,9400 3151.556-0,38%12:38:57
4,9400 54267-0,38%12:38:57
4,9390 182899-0,40%12:38:55
4,9390 1.2346.095-0,40%12:38:55
4,9390 157775-0,40%12:38:55
4,9390 9.76048.205-0,40%12:38:55
4,9390 2231.101-0,40%12:38:55
4,9390 4442.193-0,40%12:38:55
4,9400 4732.337-0,38%12:38:35
4,9400 2231.102-0,38%12:38:35
4,9400 2231.102-0,38%12:38:35
4,9400 2501.235-0,38%12:38:35
4,9400 2231.102-0,38%12:36:20
4,9400 1.1545.701-0,38%12:36:20
4,9400 5002.470-0,38%12:36:20
4,9410 141697-0,36%12:36:02
4,9410 2231.102-0,36%12:36:02
4,9440 130643-0,30%12:33:56
4,9450 1784-0,28%12:33:50
4,9450 5232.586-0,28%12:33:50
4,9460 98485-0,26%12:33:32
4,9460 6042.987-0,26%12:33:32
4,9460 6042.987-0,26%12:33:32
4,9460 1.0465.174-0,26%12:33:32
4,9470 2291.133-0,24%12:33:30
4,9470 5372.657-0,24%12:33:30
4,9470 1.6037.930-0,24%12:33:30
4,9485 2.0009.897-0,21%12:33:08
4,9480 2.0009.896-0,22%12:32:50
4,9460 4902.424-0,26%12:32:19
4,9460 2231.103-0,26%12:32:19
4,9460 8023.967-0,26%12:32:19
4,9460 126623-0,26%12:30:55
4,9450 179885-0,28%12:30:53
4,9450 1.2326.092-0,28%12:30:53
4,9450 1.0865.370-0,28%12:30:53
4,9460 2.19510.856-0,26%12:29:55
4,9440 1.2075.967-0,30%12:25:03
4,9430 1.0215.047-0,32%12:22:24
4,9410 4402.174-0,36%12:21:10
4,9420 4322.135-0,34%12:21:06
4,9420 100494-0,34%12:20:24
4,9420 1.8759.266-0,34%12:19:53
4,9430 1.8979.377-0,32%12:19:52
4,9460 99490-0,26%12:19:41
4,9450 9534.713-0,28%12:19:35
4,9450 1.1345.608-0,28%12:19:35
4,9450 1.4557.195-0,28%12:17:09
4,9450 210-0,28%12:15:09
4,9450 2861.414-0,28%12:15:01
4,9450 1.0465.172-0,28%12:15:01
4,9460 172851-0,26%12:14:48
4,9460 5232.587-0,26%12:14:48
4,9480 2.12610.519-0,22%12:14:45
4,9480 129638-0,22%12:14:41
4,9470 2251.113-0,24%12:14:41
4,9450 6183.056-0,28%12:13:13
4,9440 1.5417.619-0,30%12:13:00
4,9440 1.0465.171-0,30%12:13:00
4,9440 2.21310.941-0,30%12:13:00
4,9430 5002.472-0,32%12:12:48
4,9430 101499-0,32%12:12:27
4,9440 2231.103-0,30%12:11:10
4,9450 2041.009-0,28%12:11:05
4,9450 6543.234-0,28%12:11:05
4,9450 2.09210.345-0,28%12:11:05
4,9440 2441.206-0,30%12:11:03
4,9430 2251.112-0,32%12:09:09
4,9430 1.1755.808-0,32%12:09:09
4,9430 2.13110.534-0,32%12:09:09
4,9430 3.89519.253-0,32%12:08:34
4,9440 2.20010.877-0,30%12:08:34
4,9440 6.00029.664-0,30%12:08:34
4,9420 5252.595-0,34%12:08:28
4,9420 1.0004.942-0,34%12:08:28
4,9420 4432.189-0,34%12:08:28
4,9410 2431.201-0,36%12:08:11
4,9400 5912.920-0,38%12:08:07
4,9380 6.17630.497-0,42%12:07:59
4,9380 5.89129.090-0,42%12:07:59
4,9380 112553-0,42%12:07:36
4,9380 2381.175-0,42%12:07:36
4,9390 5512.721-0,40%12:07:30
4,9390 1.3066.450-0,40%12:07:30
4,9380 2381.175-0,42%12:07:30
4,9380 7193.550-0,42%12:07:30
4,9380 2231.101-0,42%12:07:30
4,9380 1.2346.093-0,42%12:07:30
4,9380 6.40831.643-0,42%12:07:30
4,9380 2.22710.997-0,42%12:07:30
4,9380 1.0465.165-0,42%12:07:30
4,9360 1.2366.101-0,46%12:06:41
4,9350 4482.211-0,48%12:06:41
4,9340 2561.263-0,50%12:04:09
4,9340 113558-0,50%12:04:09
4,9320 5472.698-0,54%12:04:04
4,9320 4442.190-0,54%12:04:04
4,9300 4632.283-0,58%12:03:57
4,9290 5912.913-0,60%12:03:24
4,9290 4442.188-0,60%12:03:24
4,9280 2321.143-0,63%12:02:33
4,9280 8053.967-0,63%12:02:33
4,9280 1.0465.155-0,63%12:02:33
4,9290 1.2366.092-0,60%12:02:32
4,9300 4442.189-0,58%12:02:10
4,9280 4462.198-0,63%12:01:55
4,9280 1.1905.864-0,63%12:01:55
4,9280 1.2376.096-0,63%12:01:55
4,9280 8003.942-0,63%12:01:55
4,9270 9134.498-0,65%12:01:55
4,9260 1.2376.093-0,67%12:01:43
4,9260 4482.207-0,67%12:01:43
4,9260 4482.207-0,67%12:01:23
4,9260 1.2376.093-0,67%12:01:23
4,9290 51251-0,60%12:00:34
4,9310 150740-0,56%12:00:16
4,9310 1.7818.782-0,56%12:00:15
4,9310 1.6968.363-0,56%12:00:15
4,9330 4082.013-0,52%12:00:15
4,9320 3591.771-0,54%12:00:15
4,9320 1.3046.431-0,54%12:00:15
4,9320 1.6968.365-0,54%12:00:15
4,9320 7193.546-0,54%12:00:15
4,9320 1.2356.091-0,54%12:00:15
4,9330 1.6968.366-0,52%12:00:15
4,9330 2231.100-0,52%12:00:15
4,9330 4352.146-0,52%12:00:15
4,9330 1.2356.092-0,52%12:00:15
4,9330 1.0145.002-0,52%12:00:15
4,9330 8043.966-0,52%12:00:15
4,9320 1.8188.966-0,54%11:59:30
4,9320 166819-0,54%11:59:25
4,9310 4592.263-0,56%11:59:25
4,9310 6173.042-0,56%11:59:24
4,9310 1.3836.820-0,56%11:59:24
4,9260 6663.281-0,67%11:59:12
4,9220 69340-0,75%11:55:53
4,9230 1.3006.400-0,73%11:53:08
4,9230 93458-0,73%11:52:57
4,9220 9794.819-0,75%11:52:32
4,9220 4422.176-0,75%11:52:32
4,9220 4752.338-0,75%11:52:17
4,9220 8254.061-0,75%11:52:17
4,9220 2.65913.088-0,75%11:52:07
4,9220 2311.137-0,75%11:52:07
4,9220 6583.239-0,75%11:52:07
4,9220 6.31631.087-0,75%11:52:07
4,9220 2.22710.961-0,75%11:52:07
4,9210 23113-0,77%11:51:14
4,9230 30148-0,73%11:50:49
4,9220 1.1885.847-0,75%11:50:40
4,9210 9794.818-0,77%11:50:37
4,9230 4102.018-0,73%11:49:44
4,9240 3021.487-0,71%11:49:18
4,9220 1.9099.396-0,75%11:49:16
4,9220 74364-0,75%11:49:16
4,9220 8224.046-0,75%11:49:16
4,9220 1.2976.384-0,75%11:49:16
4,9230 4.80023.630-0,73%11:49:16
4,9240 2241.103-0,71%11:47:53
4,9230 5002.462-0,73%11:47:47
4,9240 2281.123-0,71%11:47:05
4,9220 2501.231-0,75%11:46:29
4,9230 3761.851-0,73%11:46:20
4,9230 1.5007.385-0,73%11:46:12
4,9240 2.0009.848-0,71%11:45:03
4,9240 5002.462-0,71%11:44:58
4,9260 2.04410.069-0,67%11:44:46
4,9260 1.1605.714-0,67%11:44:46
4,9260 4.92624.265-0,67%11:44:46
4,9280 86424-0,63%11:43:02
4,9280 3911.927-0,63%11:43:02
4,9280 2251.109-0,63%11:42:58
4,9280 2.07210.211-0,63%11:42:58
4,9280 111547-0,63%11:42:58
4,9260 8704.286-0,67%11:42:54
4,9260 6.28530.960-0,67%11:42:54
4,9250 4722.325-0,69%11:41:19
4,9250 3341.645-0,69%11:41:19
4,9250 1.5007.388-0,69%11:40:47
4,9280 157774-0,63%11:38:09
4,9290 3871.908-0,60%11:38:08
4,9290 5232.578-0,60%11:38:08
4,9260 200985-0,67%11:37:58
4,9280 9274.568-0,63%11:36:56
4,9280 9554.706-0,63%11:36:56
4,9290 189932-0,60%11:36:53
4,9290 1.0465.156-0,60%11:36:53
4,9300 6583.244-0,58%11:36:53
4,9300 5782.850-0,58%11:36:53
4,9300 26128-0,58%11:36:53
4,9300 6042.978-0,58%11:36:53
4,9300 1.8709.219-0,58%11:36:53
4,9330 1.1895.865-0,52%11:35:55
4,9330 100493-0,52%11:35:09
4,9350 3.00014.805-0,48%11:34:18
4,9340 1.2356.093-0,50%11:34:15
4,9340 4882.408-0,50%11:34:15
4,9350 192948-0,48%11:33:59
4,9350 4442.191-0,48%11:33:59
4,9350 1.8148.952-0,48%11:33:59
4,9350 1.8148.952-0,48%11:33:59
4,9350 7903.899-0,48%11:33:59
4,9350 4442.191-0,48%11:33:59
4,9360 191943-0,46%11:33:59
4,9360 4442.192-0,46%11:33:59
4,9360 2.0189.961-0,46%11:33:59
4,9380 4442.192-0,42%11:33:59
4,9400 5.06225.006-0,38%11:33:30
4,9380 132652-0,42%11:30:15
4,9380 92454-0,42%11:30:15
4,9390 2.11510.446-0,40%11:30:15
4,9390 7193.551-0,40%11:29:04
4,9390 7813.857-0,40%11:29:04
4,9380 114563-0,42%11:28:16
4,9380 1.9039.397-0,42%11:28:14
4,9380 2341.155-0,42%11:27:35
4,9380 9674.775-0,42%11:27:35
4,9340 1049-0,50%11:27:22
4,9350 6903.405-0,48%11:27:22
4,9350 2261.115-0,48%11:27:22
4,9350 2211.091-0,48%11:27:22
4,9350 1.1825.833-0,48%11:27:22
4,9320 4292.116-0,54%11:26:34
4,9320 2351.159-0,54%11:26:34
4,9320 2881.420-0,54%11:26:34
4,9300 1.2366.093-0,58%11:25:32
4,9300 2931.444-0,58%11:25:29
4,9300 35173-0,58%11:25:29
4,9320 3861.904-0,54%11:25:29
4,9320 2241.105-0,54%11:25:29
4,9320 1.2366.096-0,54%11:25:29
4,9320 2.22710.984-0,54%11:25:29
4,9320 5.92729.232-0,54%11:25:29
4,9330 200987-0,52%11:25:10
4,9310 1.0845.345-0,56%11:24:36
4,9330 15-0,52%11:24:15
4,9360 9314.595-0,46%11:22:42
4,9360 6042.981-0,46%11:22:42
4,9360 5142.537-0,46%11:22:42
4,9360 2231.101-0,46%11:22:42
4,9350 2231.101-0,48%11:22:42
4,9390 2041.008-0,40%11:20:59
4,9390 21104-0,40%11:20:59
4,9440 4332.141-0,30%11:20:00
4,9430 2231.102-0,32%11:20:00
4,9430 6793.356-0,32%11:20:00
4,9430 7073.495-0,32%11:19:57
4,9410 2981.472-0,36%11:19:57
4,9410 9014.452-0,36%11:19:57
4,9420 1.4287.057-0,34%11:19:57
4,9420 1.2346.098-0,34%11:19:57
4,9420 4922.431-0,34%11:19:57
4,9410 1.4287.056-0,36%11:19:57
4,9400 1.2346.096-0,38%11:19:57
4,9400 1.4307.064-0,38%11:19:57
4,9390 2.68313.251-0,40%11:19:57
4,9390 9174.529-0,40%11:19:56
4,9390 6403.161-0,40%11:19:56
4,9390 3291.625-0,40%11:19:39
4,9380 2241.106-0,42%11:19:38
4,9380 3.11715.392-0,42%11:19:38
4,9380 6042.983-0,42%11:19:38
4,9380 6042.983-0,42%11:19:38
4,9380 4.50322.236-0,42%11:19:38
4,9380 7093.501-0,42%11:19:38
4,9380 11.92058.861-0,42%11:19:38
4,9380 150741-0,42%11:19:38
4,9350 210-0,48%11:19:05
4,9360 2231.101-0,46%11:19:05
4,9380 2321.146-0,42%11:18:51
4,9380 77380-0,42%11:18:33
4,9380 2.24911.106-0,42%11:18:33
4,9390 2.60412.861-0,40%11:18:33
4,9390 82405-0,40%11:18:33
4,9390 6.40031.610-0,40%11:18:33
4,9390 6403.161-0,40%11:18:33
4,9390 1.1195.527-0,40%11:18:31
4,9380 5852.889-0,42%11:18:31
4,9380 6333.126-0,42%11:18:31
4,9380 5652.790-0,42%11:18:31
4,9370 188928-0,44%11:18:13
4,9370 1.0465.164-0,44%11:18:13
4,9370 2.15510.639-0,44%11:18:13
4,9370 2.13910.560-0,44%11:18:13
4,9370 4332.138-0,44%11:18:13
4,9370 1.7008.393-0,44%11:18:13
4,9380 5492.711-0,42%11:18:13
4,9380 1.2346.093-0,42%11:18:13
4,9380 5492.711-0,42%11:18:13
4,9390 2231.101-0,40%11:18:02
4,9390 2221.096-0,40%11:16:39
4,9380 1.2356.098-0,42%11:16:28
4,9360 1.2356.096-0,46%11:16:28
4,9360 5852.888-0,46%11:16:28
4,9360 2281.125-0,46%11:16:28
4,9330 3.12015.391-0,52%11:16:03
4,9340 6.12530.221-0,50%11:16:03
4,9340 88434-0,50%11:15:45
4,9340 1.0465.161-0,50%11:15:45
4,9340 1.0465.161-0,50%11:15:45
4,9350 5232.581-0,48%11:15:17
4,9330 1.0205.032-0,52%11:14:57
4,9320 3001.480-0,54%11:14:51
4,9320 3931.938-0,54%11:14:41
4,9320 192947-0,54%11:14:41
4,9320 1.0004.932-0,54%11:12:57
4,9320 1.2356.091-0,54%11:12:57
4,9340 1049-0,50%11:12:34
4,9310 1.9439.581-0,56%11:12:17
4,9320 6.08330.001-0,54%11:12:17
4,9320 2.0209.963-0,54%11:12:17
4,9320 1.2356.091-0,54%11:12:17
4,9320 6.21830.667-0,54%11:12:17
4,9320 2.23411.018-0,54%11:12:17
4,9310 189932-0,56%11:12:02
4,9310 1.0465.158-0,56%11:12:02
4,9330 5252.590-0,52%11:11:58
4,9330 4342.141-0,52%11:11:58
4,9330 2231.100-0,52%11:11:58
4,9330 3.67618.134-0,52%11:11:58
4,9330 1.7388.574-0,52%11:11:58
4,9325 1.2716.269-0,53%11:11:58
4,9320 141695-0,54%11:11:43
4,9320 944-0,54%11:11:43
4,9320 5142.535-0,54%11:11:43
4,9320 4062.002-0,54%11:11:43
4,9330 2131.051-0,52%11:11:15
4,9330 5232.580-0,52%11:11:15
4,9340 2.60012.828-0,50%11:11:13
4,9340 2.54712.567-0,50%11:10:33
4,9340 1.0004.934-0,50%11:10:33
4,9320 154760-0,54%11:10:07
4,9320 6193.053-0,54%11:10:07
4,9320 2241.105-0,54%11:10:06
4,9320 5852.885-0,54%11:10:06
4,9310 2241.105-0,56%11:09:45
4,9300 4532.233-0,58%11:08:41
4,9310 4392.165-0,56%11:08:23
4,9390 1.3836.831-0,40%11:05:29
4,9430 127628-0,32%11:05:27
4,9420 148731-0,34%11:05:27
4,9410 120593-0,36%11:05:26
4,9410 9574.729-0,36%11:05:26
4,9410 3531.744-0,36%11:05:26
4,9400 1.2256.052-0,38%11:05:26
4,9400 7163.537-0,38%11:05:26
4,9410 2801.383-0,36%11:05:26
4,9390 1.0044.959-0,40%11:05:26
4,9390 7073.492-0,40%11:05:26
4,9390 2991.477-0,40%11:05:26
4,9390 7473.689-0,40%11:05:26
4,9390 152751-0,40%11:05:26
4,9390 1.3176.505-0,40%11:05:26
4,9380 2231.101-0,42%11:05:26
4,9380 5852.889-0,42%11:05:26
4,9360 202997-0,46%11:05:11
4,9360 2.40711.881-0,46%11:05:07
4,9370 2.31711.439-0,44%11:05:06
4,9380 60296-0,42%11:04:24
4,9360 3991.969-0,46%11:04:11
4,9370 132652-0,44%11:04:11
4,9380 2831.397-0,42%11:04:11
4,9380 2231.101-0,42%11:02:54
4,9400 6453.186-0,38%11:02:01
4,9380 2291.131-0,42%11:01:56
4,9400 79390-0,38%11:01:43
4,9400 1.2336.091-0,38%11:01:43
4,9400 1.3266.550-0,38%11:01:43
4,9400 1.1185.523-0,38%11:01:43
4,9420 2231.102-0,34%11:01:39
4,9420 2.27611.248-0,34%11:01:39
4,9420 3821.888-0,34%11:01:39
4,9430 4332.140-0,32%11:01:01
4,9430 107529-0,32%11:01:01
4,9410 3841.897-0,36%11:00:59
4,9400 7493.700-0,38%11:00:59
4,9390 3541.748-0,40%11:00:42
4,9380 3541.748-0,42%11:00:41
4,9380 4332.138-0,42%11:00:41
4,9380 7363.634-0,42%11:00:41
4,9370 80395-0,44%11:00:40
4,9380 1.0135.002-0,42%11:00:37
4,9370 123607-0,44%10:59:36
4,9360 3.64517.992-0,46%10:59:35
4,9360 3551.752-0,46%10:59:35
4,9320 1.6117.945-0,54%10:58:16
4,9320 15-0,54%10:58:16
4,9330 1.0465.160-0,52%10:57:00
4,9310 5532.727-0,56%10:57:00
4,9320 6143.028-0,54%10:57:00
4,9310 2241.105-0,56%10:57:00
4,9320 95469-0,54%10:55:52
4,9320 7453.674-0,54%10:55:52
4,9320 1.2196.012-0,54%10:55:52
4,9310 4342.140-0,56%10:55:27
4,9310 30148-0,56%10:55:27
4,9310 1.0465.158-0,56%10:55:27
4,9310 2201.085-0,56%10:55:27
4,9290 116572-0,60%10:54:54
4,9300 7163.530-0,58%10:54:54
4,9300 3071.514-0,58%10:54:47
4,9300 5612.766-0,58%10:54:42
4,9280 180887-0,63%10:54:33
4,9300 1.0004.930-0,58%10:54:33
4,9270 4792.360-0,65%10:54:12
4,9280 5292.607-0,63%10:54:12
4,9310 1.2356.090-0,56%10:53:58
4,9310 1.3496.652-0,56%10:53:58
4,9310 1.8989.359-0,56%10:53:58
4,9350 2301.135-0,48%10:53:54
4,9350 1.0465.162-0,48%10:53:54
4,9360 172849-0,46%10:53:34
4,9340 7853.873-0,50%10:53:33
4,9340 2231.100-0,50%10:53:33
4,9350 5562.744-0,48%10:53:09
4,9330 66326-0,52%10:52:52
4,9330 7193.547-0,52%10:52:52
4,9330 2231.100-0,52%10:52:52
4,9350 100494-0,48%10:52:40
4,9350 2231.101-0,48%10:52:11
4,9370 9004.443-0,44%10:51:53
4,9370 1.9089.420-0,44%10:51:53
4,9370 9004.443-0,44%10:51:53
4,9370 2.61512.910-0,44%10:51:53
4,9340 1.3506.661-0,50%10:51:44
4,9340 5942.931-0,50%10:51:44
4,9340 1.2736.281-0,50%10:51:39
4,9340 5212.571-0,50%10:51:39
4,9340 1.0465.161-0,50%10:51:39
4,9350 2251.110-0,48%10:51:38
4,9360 6113.016-0,46%10:51:31
4,9360 2.02710.005-0,46%10:51:31
4,9370 25123-0,44%10:51:31
4,9370 3271.614-0,44%10:51:15
4,9370 1.2706.270-0,44%10:51:15
4,9370 1.2996.413-0,44%10:51:15
4,9350 7163.533-0,48%10:51:15
4,9350 3681.816-0,48%10:51:15
4,9390 2311.141-0,40%10:51:07
4,9390 1.3126.480-0,40%10:51:07
4,9420 1.0004.942-0,34%10:50:53
4,9390 1.3586.707-0,40%10:50:50
4,9390 3941.946-0,40%10:50:50
4,9420 5922.926-0,34%10:50:49
4,9420 92455-0,34%10:50:49
4,9420 2241.107-0,34%10:50:49
4,9400 1.3716.773-0,38%10:50:49
4,9400 1.3016.427-0,38%10:50:49
4,9390 2831.398-0,40%10:50:47
4,9390 5232.583-0,40%10:50:47
4,9350 2231.101-0,48%10:50:24
4,9350 1.0275.068-0,48%10:50:24
4,9360 8464.176-0,46%10:50:20
4,9380 153756-0,42%10:50:11
4,9360 8464.176-0,46%10:50:10
4,9360 7193.549-0,46%10:50:10
4,9360 8003.949-0,46%10:50:10
4,9360 1.3176.501-0,46%10:50:10
4,9370 3621.787-0,44%10:50:02
4,9370 3401.679-0,44%10:50:02
4,9370 135666-0,44%10:49:31
4,9360 4342.142-0,46%10:48:53
4,9340 21104-0,50%10:48:49
4,9340 8003.947-0,50%10:48:49
4,9340 3621.786-0,50%10:48:41
4,9320 1.6368.069-0,54%10:48:21
4,9310 6913.407-0,56%10:48:12
4,9310 2241.105-0,56%10:48:12
4,9300 1.0134.994-0,58%10:48:06
4,9290 3621.784-0,60%10:48:06
4,9290 2301.134-0,60%10:48:06
4,9280 9434.647-0,63%10:47:49
4,9290 7193.544-0,60%10:47:49
4,9290 5362.642-0,60%10:47:49
4,9290 1.2916.363-0,60%10:47:49
4,9290 1.2356.087-0,60%10:47:49
4,9300 2301.134-0,58%10:47:49
4,9300 1.0465.157-0,58%10:47:49
4,9310 1.6007.890-0,56%10:47:44
4,9310 200986-0,56%10:47:43
4,9320 2231.100-0,54%10:47:34
4,9320 1.8008.878-0,54%10:47:17
4,9320 1.0955.401-0,54%10:47:17
4,9310 1.4957.372-0,56%10:47:17
4,9320 1.8769.252-0,54%10:47:17
4,9340 1.8379.064-0,50%10:47:17
4,9330 7883.887-0,52%10:46:48
4,9330 3021.490-0,52%10:46:48
4,9300 2581.272-0,58%10:46:47
4,9300 7503.698-0,58%10:46:47
4,9320 162799-0,54%10:46:44
4,9310 420-0,56%10:46:43
4,9310 4492.214-0,56%10:46:41
4,9310 6553.230-0,56%10:46:41
4,9290 1469-0,60%10:46:41
4,9290 1.6007.886-0,60%10:46:41
4,9290 2791.375-0,60%10:46:41
4,9290 5212.568-0,60%10:46:41
4,9300 1.7258.504-0,58%10:46:40
4,9300 5592.756-0,58%10:46:40
4,9310 8174.029-0,56%10:46:40
4,9310 4172.056-0,56%10:46:40
4,9310 1.7228.491-0,56%10:46:40
4,9310 5662.791-0,56%10:46:40
4,9320 8.01339.520-0,54%10:46:40
4,9320 1.0465.159-0,54%10:46:40
4,9320 7013.457-0,54%10:46:40
4,9320 3451.702-0,54%10:46:40
4,9320 1.1375.608-0,54%10:46:40
4,9320 93459-0,54%10:46:40
4,9320 93459-0,54%10:46:40
4,9320 93459-0,54%10:46:40
4,9320 93459-0,54%10:46:40
4,9330 1.2346.087-0,52%10:46:40
4,9330 1.8218.983-0,52%10:46:40
4,9330 1.8579.161-0,52%10:46:40
4,9340 5812.867-0,50%10:46:40
4,9340 1.0465.161-0,50%10:46:40
4,9340 1.2346.089-0,50%10:46:40
4,9340 2.0179.952-0,50%10:46:40
4,9350 120592-0,48%10:46:40
4,9350 1.8028.893-0,48%10:46:40
4,9360 2231.101-0,46%10:46:40
4,9370 2301.136-0,44%10:46:37
4,9370 3591.772-0,44%10:46:37
4,9370 1.0004.937-0,44%10:46:11
4,9360 2051.012-0,46%10:45:52
4,9360 2291.130-0,46%10:45:52
4,9360 2941.451-0,46%10:45:52
4,9350 3131.545-0,48%10:45:44
4,9350 2281.125-0,48%10:44:47
4,9340 1.2306.069-0,50%10:44:38
4,9340 7323.612-0,50%10:44:38
4,9340 138681-0,50%10:44:38
4,9370 151745-0,44%10:43:47
4,9360 7773.835-0,46%10:43:46
4,9370 3881.916-0,44%10:43:46
4,9350 3191.574-0,48%10:43:46
4,9350 4292.117-0,48%10:43:46
4,9350 2611.288-0,48%10:43:46
4,9330 2251.110-0,52%10:43:24
4,9330 4342.141-0,52%10:43:10
4,9330 156770-0,52%10:43:10
4,9300 2241.104-0,58%10:42:16
4,9320 2531.248-0,54%10:41:12
4,9320 8904.389-0,54%10:41:12
4,9320 1.0465.159-0,54%10:41:12
4,9320 78385-0,54%10:41:12
4,9340 75370-0,50%10:41:05
4,9350 2411.189-0,48%10:40:53
4,9350 5232.581-0,48%10:40:53
4,9360 1.2646.239-0,46%10:40:46
4,9350 4512.226-0,48%10:40:09
4,9350 5232.581-0,48%10:40:09
4,9340 53262-0,50%10:40:09
4,9340 1.0465.161-0,50%10:40:09
4,9330 2241.105-0,52%10:40:09
4,9330 3151.554-0,52%10:40:09
4,9320 1.3126.471-0,54%10:39:29
4,9320 4.15820.507-0,54%10:39:11
4,9320 2.44212.044-0,54%10:39:11
4,9320 944-0,54%10:39:08
4,9320 4482.210-0,54%10:39:08
4,9320 5872.895-0,54%10:39:08
4,9320 4592.264-0,54%10:39:08
4,9320 1.0465.159-0,54%10:38:49
4,9320 5232.579-0,54%10:38:49
4,9310 165814-0,56%10:38:49
4,9300 2.47312.192-0,58%10:38:47
4,9300 2981.469-0,58%10:38:47
4,9310 8093.989-0,56%10:37:56
4,9300 3311.632-0,58%10:37:56
4,9300 1.9419.569-0,58%10:37:56
4,9290 2241.104-0,60%10:37:48
4,9290 3111.533-0,60%10:37:46
4,9270 1.2666.238-0,65%10:37:21
4,9290 3661.804-0,60%10:37:17
4,9290 2281.124-0,60%10:37:16
4,9290 1.0465.156-0,60%10:37:16
4,9280 2891.424-0,63%10:37:15
4,9280 5232.577-0,63%10:37:15
4,9320 4422.180-0,54%10:36:56
4,9320 1.0465.159-0,54%10:36:56
4,9280 5232.577-0,63%10:36:56
4,9280 1.0004.928-0,63%10:36:56
4,9290 5232.578-0,60%10:36:56
4,9290 1.0515.180-0,60%10:36:56
4,9290 6042.977-0,60%10:36:56
4,9290 6042.977-0,60%10:36:56
4,9290 2411.188-0,60%10:36:56
4,9290 8053.968-0,60%10:36:56
4,9300 5362.642-0,58%10:36:56
4,9300 1.1385.610-0,58%10:36:56
4,9310 73360-0,56%10:36:56
4,9310 151745-0,56%10:36:56
4,9310 1.4817.303-0,56%10:36:56
4,9310 1.5217.500-0,56%10:36:56
4,9310 1.1385.611-0,56%10:36:56
4,9310 108533-0,56%10:36:56
4,9310 7363.629-0,56%10:36:56
4,9310 69340-0,56%10:36:56
4,9310 8444.162-0,56%10:36:56
4,9320 3661.805-0,54%10:36:56
4,9320 104513-0,54%10:36:56
4,9320 7003.452-0,54%10:36:56
4,9330 3661.805-0,52%10:36:56
4,9340 1.0465.161-0,50%10:36:56
4,9350 3661.806-0,48%10:36:56
4,9350 5232.581-0,48%10:36:56
4,9370 3661.807-0,44%10:36:56
4,9310 4552.244-0,56%10:36:56
4,9310 1.2996.405-0,56%10:36:56
4,9310 1.2466.144-0,56%10:36:56
4,9310 137676-0,56%10:36:56
4,9320 1.2976.397-0,54%10:36:56
4,9320 1.0665.258-0,54%10:36:56
4,9500 6163.049-0,18%10:36:56
4,9500 31.691156.870-0,18%10:36:56
4,9500 3681.822-0,18%10:36:56
4,9500 3671.817-0,18%10:36:56
4,9500 3671.817-0,18%10:36:56
4,9500 3671.817-0,18%10:36:56
4,9500 3671.817-0,18%10:36:56
4,9500 3671.817-0,18%10:36:56
4,9500 3671.817-0,18%10:36:56
4,9500 3671.817-0,18%10:36:56
4,9500 3671.817-0,18%10:36:56
4,9500 3671.817-0,18%10:36:56
4,9500 1.2786.326-0,18%10:36:56
4,9500 3671.817-0,18%10:36:56
4,9500 3661.812-0,18%10:36:56
4,9500 3661.812-0,18%10:36:56
4,9500 3661.812-0,18%10:36:56
4,9500 3661.812-0,18%10:36:56
4,9500 1.0465.178-0,18%10:36:56
4,9500 3651.807-0,18%10:36:56
4,9500 3651.807-0,18%10:36:56
4,9500 3651.807-0,18%10:36:56
4,9500 1.2786.326-0,18%10:36:56
4,9500 3651.807-0,18%10:36:56
4,9500 6063.000-0,18%10:36:56
4,9500 6143.039-0,18%10:36:56
4,9500 5.00024.750-0,18%10:36:56
4,9500 1.3206.534-0,18%10:36:56
4,9490 1.2506.186-0,20%10:36:56
4,9490 1.2646.256-0,20%10:36:56
4,9480 1.3466.660-0,22%10:36:56
4,9470 1.4237.040-0,24%10:36:56
4,9470 1.3136.495-0,24%10:36:56
4,9460 2.02210.001-0,26%10:36:56
4,9460 6.40531.679-0,26%10:36:56
4,9460 1.3506.677-0,26%10:36:56
4,9450 5.00024.725-0,28%10:36:56
4,9450 1.3046.448-0,28%10:36:56
4,9440 1.2806.328-0,30%10:36:56
4,9430 1.2986.416-0,32%10:36:56
4,9420 1.3166.504-0,34%10:36:56
4,9410 8003.953-0,36%10:36:56
4,9410 1.3716.774-0,36%10:36:56
4,9400 1.1235.548-0,38%10:36:56
4,9400 5.00024.700-0,38%10:36:56
4,9400 1.2656.249-0,38%10:36:56
4,9390 1.2626.233-0,40%10:36:56
4,9390 1.6007.902-0,40%10:36:56
4,9390 1.6007.902-0,40%10:36:56
4,9390 1.3186.510-0,40%10:36:56
4,9380 1.6007.901-0,42%10:36:56
4,9380 1.1485.669-0,42%10:36:56
4,9380 1.2966.400-0,42%10:36:56
4,9370 1.5297.549-0,44%10:36:56
4,9370 1.6007.899-0,44%10:36:56
4,9370 5232.582-0,44%10:36:56
4,9370 1.2666.250-0,44%10:36:56
4,9360 1.2105.973-0,46%10:36:56
4,9360 5.00024.680-0,46%10:36:56
4,9360 1.6007.898-0,46%10:36:56
4,9360 1.8639.196-0,46%10:36:56
4,9360 8003.949-0,46%10:36:56
4,9360 5922.922-0,46%10:36:56
4,9360 1.3296.560-0,46%10:36:56
4,9360 8003.949-0,46%10:36:56
4,9350 1.9149.446-0,48%10:36:56
4,9350 8003.948-0,48%10:36:56
4,9350 5962.941-0,48%10:36:56
4,9350 1.2716.272-0,48%10:36:56
4,9350 6553.232-0,48%10:36:56
4,9340 2.40011.842-0,50%10:36:56
4,9340 1.2746.286-0,50%10:36:56
4,9340 8003.947-0,50%10:36:56
4,9340 1.1485.664-0,50%10:36:56
4,9340 1.3566.691-0,50%10:36:56
4,9340 1.3086.454-0,50%10:36:56
4,9340 6903.404-0,50%10:36:56
4,9330 1.2125.979-0,52%10:36:56
4,9330 1.2946.383-0,52%10:36:56
4,9330 1.9329.531-0,52%10:36:56
4,9330 1.1485.663-0,52%10:36:56
4,9330 7163.532-0,52%10:36:56
4,9330 8053.971-0,52%10:36:56
4,9330 1.2736.280-0,52%10:36:56
4,9320 9.76048.136-0,54%10:36:56
4,9320 1.0185.021-0,54%10:36:56
4,9320 1.8409.075-0,54%10:36:56
4,9320 1.1485.662-0,54%10:36:56
4,9320 1.3136.476-0,54%10:36:56
4,9310 5.00024.655-0,56%10:36:56
4,9310 1.9219.472-0,56%10:36:56
4,9310 1.0185.020-0,56%10:36:56
4,9310 1.1155.498-0,56%10:36:56
4,9310 1.3376.593-0,56%10:36:56
4,9300 1.6007.888-0,58%10:36:56
4,9300 1.8999.362-0,58%10:36:56
4,9300 8003.944-0,58%10:36:56
4,9300 1.2786.301-0,58%10:36:56
4,9300 4.88024.058-0,58%10:36:56
4,9300 4.88024.058-0,58%10:36:56
4,9300 1.0185.019-0,58%10:36:56
4,9300 5192.559-0,58%10:36:56
4,9300 1.3506.656-0,58%10:36:56
4,9290 1.2386.102-0,60%10:36:56
4,9290 1.8569.148-0,60%10:36:56
4,9290 6133.021-0,60%10:36:56
4,9290 1.0185.018-0,60%10:36:56
4,9290 1.3046.427-0,60%10:36:56
4,9280 1.2386.101-0,63%10:36:56
4,9280 5742.829-0,63%10:36:56
4,9280 1.1295.564-0,63%10:36:56
4,9280 1.2966.387-0,63%10:36:56
4,9280 7163.528-0,63%10:36:56
4,9280 7503.696-0,63%10:36:56
4,9270 5432.675-0,65%10:36:56
4,9270 1.2646.228-0,65%10:36:56
4,9270 1.1345.587-0,65%10:36:56
4,9270 1.0004.927-0,65%10:36:56
4,9270 1.2376.095-0,65%10:36:56
4,9260 1.0835.335-0,67%10:36:56
4,9260 5782.847-0,67%10:36:56
4,9260 1.3166.483-0,67%10:36:56
4,9260 1.2376.093-0,67%10:36:56
4,9260 3641.793-0,67%10:36:56
4,9250 3651.798-0,69%10:36:56
4,9240 5.65027.821-0,71%10:36:27
4,9230 3651.797-0,73%10:35:52
4,9250 2281.123-0,69%10:35:26
4,9260 1.2376.093-0,67%10:35:21
4,9260 3651.798-0,67%10:35:21
4,9250 5762.837-0,69%10:35:21
4,9250 3651.798-0,69%10:34:59
4,9250 1.5007.388-0,69%10:34:47
4,9210 8003.937-0,77%10:34:00
4,9220 181891-0,75%10:33:59
4,9220 2981.467-0,75%10:33:59
4,9210 5822.864-0,77%10:33:59
4,9200 1.2386.091-0,79%10:33:59
4,9200 1.2816.303-0,79%10:33:59
4,9200 7193.537-0,79%10:33:59
4,9200 2.0049.860-0,79%10:33:59
4,9200 3831.884-0,79%10:33:59
4,9200 2.50012.300-0,79%10:33:59
4,9200 2.0009.840-0,79%10:33:59
4,9200 2.30011.316-0,79%10:33:59
4,9220 1.0004.922-0,75%10:33:58
4,9220 2.0009.844-0,75%10:33:58
4,9230 2.17510.708-0,73%10:33:58
4,9240 2261.113-0,71%10:33:37
4,9240 1.3006.401-0,71%10:33:37
4,9290 2291.129-0,60%10:32:58
4,9310 1.2366.095-0,56%10:32:54
4,9310 1.3086.450-0,56%10:32:54
4,9310 2961.460-0,56%10:32:54
4,9300 2721.341-0,58%10:32:54
4,9300 3691.819-0,58%10:32:54
4,9300 2321.144-0,58%10:32:54
4,9280 3691.818-0,63%10:32:30
4,9290 3751.848-0,60%10:31:45
4,9330 3001.480-0,52%10:30:54
4,9300 2291.129-0,58%10:29:33
4,9300 3881.913-0,58%10:29:33
4,9300 1.2706.261-0,58%10:29:33
4,9300 2241.104-0,58%10:29:33
4,9320 3901.923-0,54%10:29:28
4,9320 5002.466-0,54%10:29:28
4,9310 3911.928-0,56%10:29:19
4,9320 2231.100-0,54%10:29:16
4,9340 1.3156.488-0,50%10:28:22
4,9330 3911.929-0,52%10:28:09
4,9330 1.0004.933-0,52%10:28:09
4,9330 1.0004.933-0,52%10:28:09
4,9320 148730-0,54%10:28:08
4,9320 1.7028.394-0,54%10:28:08
4,9330 1.2356.092-0,52%10:28:08
4,9330 2781.371-0,52%10:28:08
4,9340 9384.628-0,50%10:28:08
4,9350 2231.101-0,48%10:27:54
4,9350 1.9629.682-0,48%10:27:54
4,9350 2.0219.974-0,48%10:27:54
4,9350 1.2356.095-0,48%10:27:54
4,9380 2231.101-0,42%10:27:36
4,9380 9004.444-0,42%10:27:36
4,9365 1.3726.773-0,45%10:27:36
4,9360 2231.101-0,46%10:27:19
4,9360 3961.955-0,46%10:26:13
4,9380 3981.965-0,42%10:26:00
4,9380 1.2085.965-0,42%10:26:00
4,9380 2801.383-0,42%10:25:31
4,9370 3981.965-0,44%10:25:30
4,9370 192948-0,44%10:25:30
4,9370 31153-0,44%10:25:30
4,9370 4001.975-0,44%10:25:16
4,9400 3251.606-0,38%10:24:48
4,9400 5232.584-0,38%10:24:48
4,9390 2291.131-0,40%10:24:47
4,9390 1.8909.335-0,40%10:24:47
4,9380 1.2346.093-0,42%10:24:47
4,9380 4011.980-0,42%10:24:47
4,9370 4031.990-0,44%10:24:28
4,9370 2231.101-0,44%10:24:28
4,9350 200987-0,48%10:24:22
4,9370 1.2346.092-0,44%10:24:15
4,9370 3.44517.008-0,44%10:24:09
4,9370 159785-0,44%10:24:06
4,9350 3391.673-0,48%10:24:05
4,9350 8974.427-0,48%10:24:05
4,9350 6603.257-0,48%10:24:05
4,9340 1.2366.098-0,50%10:24:05
4,9310 2.04010.059-0,56%10:24:05
4,9300 1.2366.093-0,58%10:23:58
4,9300 2251.109-0,58%10:23:58
4,9300 4011.977-0,58%10:23:58
4,9260 2291.128-0,67%10:22:50
4,9230 1154-0,73%10:22:34
4,9230 9894.869-0,73%10:22:34
4,9250 2.36811.662-0,69%10:22:15
4,9230 2251.108-0,73%10:21:46
4,9230 7263.574-0,73%10:21:46
4,9250 1.2366.087-0,69%10:21:36
4,9260 1.5687.724-0,67%10:21:36
4,9260 1.0465.153-0,67%10:21:36
4,9260 9.46246.610-0,67%10:21:36
4,9280 4552.242-0,63%10:21:35
4,9290 4542.238-0,60%10:21:32
4,9320 3781.864-0,54%10:21:27
4,9320 2241.105-0,54%10:21:27
4,9310 2.98614.724-0,56%10:21:23
4,9300 2.12410.471-0,58%10:21:23
4,9300 8694.284-0,58%10:21:23
4,9300 6.08830.014-0,58%10:21:23
4,9310 1.2366.095-0,56%10:20:55
4,9300 7423.658-0,58%10:20:55
4,9300 1.7588.667-0,58%10:20:55
4,9290 3041.498-0,60%10:20:38
4,9300 2.0009.860-0,58%10:20:38
4,9320 10.17750.193-0,54%10:20:37
4,9320 1.4647.220-0,54%10:20:37
4,9320 4232.086-0,54%10:20:35
4,9360 6062.991-0,46%10:19:44
4,9350 1.0004.935-0,48%10:19:14
4,9340 3481.717-0,50%10:19:04
4,9340 3.60417.782-0,50%10:19:04
4,9320 4.60022.687-0,54%10:19:03
4,9300 5.00024.650-0,58%10:19:00
4,9300 4.50022.185-0,58%10:19:00
4,9300 2.95014.544-0,58%10:19:00
4,9300 50247-0,58%10:19:00
4,9320 10.00049.320-0,54%10:18:50
4,9330 1.6438.105-0,52%10:18:50
4,9360 2231.101-0,46%10:18:29
4,9360 7063.485-0,46%10:18:22
4,9390 1.2336.090-0,40%10:18:22
4,9400 4.54022.428-0,38%10:18:22
4,9400 1.4607.212-0,38%10:18:22
4,9400 1.5007.410-0,38%10:18:22
4,9400 2.0009.880-0,38%10:18:22
4,9400 3.04015.018-0,38%10:18:22
4,9430 1049-0,32%10:17:49
4,9450 2.04810.127-0,28%10:17:43
4,9460 2.08210.298-0,26%10:17:43
4,9460 2.04810.129-0,26%10:17:43
4,9470 2261.118-0,24%10:17:43
4,9490 1.2035.954-0,20%10:17:22
4,9490 28139-0,20%10:17:22
4,9470 6943.433-0,24%10:17:18
4,9440 1.5877.846-0,30%10:17:08
4,9480 4502.227-0,22%10:17:04
4,9470 7233.577-0,24%10:16:35
4,9470 2281.128-0,24%10:16:35
4,9470 1.9489.637-0,24%10:16:35
4,9480 111549-0,22%10:16:06
4,9470 4682.315-0,24%10:15:39
4,9500 1.5067.455-0,18%10:14:44
4,9510 178881-0,16%10:14:24
4,9500 1.6007.920-0,18%10:14:24
4,9500 1.9629.712-0,18%10:14:24
4,9500 1.0465.178-0,18%10:14:24
4,9500 192950-0,18%10:14:24
4,9475 7563.740-0,23%10:13:53
4,9470 24119-0,24%10:13:49
4,9470 1.0465.175-0,24%10:13:49
4,9470 8204.057-0,24%10:13:49
4,9470 6.08730.112-0,24%10:13:49
4,9470 2.22711.017-0,24%10:13:49
4,9480 8664.285-0,22%10:13:49
4,9490 8934.419-0,20%10:13:43
4,9490 192950-0,20%10:13:43
4,9520 4382.169-0,14%10:12:44
4,9530 2231.105-0,12%10:12:30
4,9540 3891.927-0,10%10:12:03
4,9520 2231.104-0,14%10:12:01
4,9510 3891.926-0,16%10:11:56
4,9485 1.0004.949-0,21%10:11:41
4,9470 1.3466.659-0,24%10:11:41
4,9470 2231.103-0,24%10:11:41
4,9470 2501.237-0,24%10:11:38
4,9470 121599-0,24%10:11:31
4,9490 152752-0,20%10:11:25
4,9460 2231.103-0,26%10:11:21
4,9460 1.2326.093-0,26%10:11:21
4,9460 1.0004.946-0,26%10:11:21
4,9460 121598-0,26%10:11:21
4,9450 132653-0,28%10:11:16
4,9450 5002.473-0,28%10:11:15
4,9450 3881.919-0,28%10:11:15
4,9440 3881.918-0,30%10:11:15
4,9450 1.1045.459-0,28%10:10:26
4,9470 2231.103-0,24%10:10:06
4,9510 1.0465.179-0,16%10:07:04
4,9500 2291.134-0,18%10:06:59
4,9490 4322.138-0,20%10:06:59
4,9480 8904.404-0,22%10:06:33
4,9470 2301.138-0,24%10:06:33
4,9460 44218-0,26%10:06:33
4,9410 1.0084.981-0,36%10:06:04
4,9430 3.32116.416-0,32%10:05:56
4,9450 2.17710.765-0,28%10:05:39
4,9460 2.0179.976-0,26%10:05:39
4,9470 1.2316.090-0,24%10:05:39
4,9470 7113.517-0,24%10:05:39
4,9480 1.4026.937-0,22%10:05:35
4,9490 2271.123-0,20%10:05:35
4,9490 1.2316.092-0,20%10:05:35
4,9510 1.0004.951-0,16%10:05:31
4,9500 1.2316.093-0,18%10:05:16
4,9490 1.2316.092-0,20%10:05:15
4,9510 9204.555-0,16%10:05:09
4,9520 2231.104-0,14%10:05:04
4,9590 1.0465.1870,00%10:04:28
4,9590 2561.2700,00%10:04:28
4,9600 4462.2120,02%10:04:27
4,9600 2.20410.9320,02%10:04:27
4,9610 4372.1680,04%10:04:27
4,9630 1004960,08%10:04:20
4,9630 1286350,08%10:04:16
4,9620 2271.1260,06%10:04:15
4,9620 1808930,06%10:04:11
4,9600 7.11835.3050,02%10:04:11
4,9560 3781.873-0,06%10:03:57
4,9560 25124-0,06%10:03:57
4,9550 2031.006-0,08%10:03:38
4,9550 2311.145-0,08%10:03:38
4,9550 4322.141-0,08%10:03:38
4,9530 29144-0,12%10:03:35
4,9550 52258-0,08%10:03:13
4,9550 98486-0,08%10:03:13
4,9530 2231.105-0,12%10:03:13
4,9530 1.2306.092-0,12%10:03:13
4,9550 4692.324-0,08%10:03:06
4,9550 1.2696.288-0,08%10:03:06
4,9550 7193.563-0,08%10:03:06
4,9550 2231.105-0,08%10:03:06
4,9530 6853.393-0,12%10:02:54
4,9530 1.6188.014-0,12%10:02:54
4,9530 104515-0,12%10:02:54
4,9520 3521.743-0,14%10:02:12
4,9520 2231.104-0,14%10:02:12
4,9510 1.5077.461-0,16%10:01:57
4,9500 2271.124-0,18%10:01:57
4,9490 2251.114-0,20%10:01:21
4,9520 1.2015.947-0,14%10:00:34
4,9520 2.76513.692-0,14%10:00:23
4,9530 3381.674-0,12%10:00:15
4,9540 2.27111.251-0,10%10:00:15
4,9540 1.6858.347-0,10%10:00:15
4,9540 3791.878-0,10%10:00:15
4,9550 9794.851-0,08%10:00:15
4,9550 1.2296.090-0,08%10:00:15
4,9570 2221.100-0,04%9:59:58
4,9570 2.18310.821-0,04%9:59:58
4,9580 2241.111-0,02%9:59:33
4,9550 1.3666.769-0,08%9:58:37
4,9550 1.2296.090-0,08%9:58:37
4,9550 2241.110-0,08%9:58:37
4,9550 8003.964-0,08%9:58:37
4,9570 4.43521.984-0,04%9:58:31
4,9520 2231.104-0,14%9:58:19
4,9520 1.2306.091-0,14%9:58:19
4,9520 8003.962-0,14%9:58:19
4,9520 200990-0,14%9:58:18
4,9510 3941.951-0,16%9:56:56
4,9510 2311.144-0,16%9:55:50
4,9520 4152.055-0,14%9:55:28
4,9480 1.0004.948-0,22%9:55:17
4,9430 4202.076-0,32%9:54:55
4,9430 2231.102-0,32%9:54:14
4,9450 174860-0,28%9:53:49
4,9410 2611.290-0,36%9:53:43
4,9430 5872.902-0,32%9:53:34
4,9430 113559-0,32%9:53:34
4,9430 1.8959.367-0,32%9:53:23
4,9420 2231.102-0,34%9:53:23
4,9420 5482.708-0,34%9:53:23
4,9400 2.36711.693-0,38%9:52:56
4,9410 1.0465.168-0,36%9:52:56
4,9420 1.2336.093-0,34%9:52:48
4,9420 2291.132-0,34%9:52:48
4,9420 1.8819.296-0,34%9:52:48
4,9400 5502.717-0,38%9:52:22
4,9410 127628-0,36%9:52:20
4,9450 1.7238.520-0,28%9:51:12
4,9450 3701.830-0,28%9:51:12
4,9460 15-0,26%9:51:12
4,9440 7193.555-0,30%9:50:33
4,9440 1.2646.249-0,30%9:50:33
4,9480 2.0089.936-0,22%9:50:03
4,9470 1.3186.520-0,24%9:50:03
4,9470 1.9479.632-0,24%9:50:03
4,9470 2231.103-0,24%9:50:03
4,9450 9444.668-0,28%9:49:44
4,9450 4652.299-0,28%9:49:44
4,9450 7433.674-0,28%9:49:44
4,9450 4332.141-0,28%9:49:07
4,9450 2.62512.981-0,28%9:48:48
4,9460 1.2316.089-0,26%9:48:15
4,9460 1.8829.308-0,26%9:48:15
4,9460 1.8539.165-0,26%9:48:15
4,9470 54267-0,24%9:48:15
4,9470 9054.477-0,24%9:47:42
4,9470 54267-0,24%9:47:42
4,9490 8324.118-0,20%9:47:39
4,9490 3711.836-0,20%9:47:39
4,9500 8324.118-0,18%9:47:25
4,9500 8324.118-0,18%9:47:25
4,9500 24119-0,18%9:47:17
4,9480 2281.128-0,22%9:47:09
4,9480 1.5617.724-0,22%9:47:09
4,9480 630-0,22%9:47:09
4,9460 2271.123-0,26%9:46:50
4,9480 5.50827.254-0,22%9:46:26
4,9480 4472.212-0,22%9:46:26
4,9450 7383.649-0,28%9:46:24
4,9440 3691.824-0,30%9:46:23
4,9450 1.2135.998-0,28%9:45:56
4,9480 137678-0,22%9:45:09
4,9490 2711.341-0,20%9:44:50
4,9500 3281.624-0,18%9:44:48
4,9500 5232.589-0,18%9:44:48
4,9490 5232.588-0,20%9:44:48
4,9490 1.0465.177-0,20%9:44:48
4,9500 8514.212-0,18%9:44:48
4,9520 1784-0,14%9:44:48
4,9520 1.2326.101-0,14%9:44:48
4,9510 7193.560-0,16%9:44:48
4,9510 8003.961-0,16%9:44:48
4,9510 1.2326.100-0,16%9:44:48
4,9500 5232.589-0,18%9:44:48
4,9500 1.6017.925-0,18%9:44:48
4,9510 1.0465.179-0,16%9:44:48
4,9510 1.5837.837-0,16%9:44:48
4,9500 10.00049.500-0,18%9:44:48
4,9500 3.00014.850-0,18%9:44:48
4,9500 1.0004.950-0,18%9:44:48
4,9490 1.2336.102-0,20%9:44:48
4,9480 1.6288.055-0,22%9:44:48
4,9480 1.2326.096-0,22%9:44:48
4,9470 1.7278.543-0,24%9:44:48
4,9470 1.6288.054-0,24%9:44:48
4,9470 2231.103-0,24%9:44:48
4,9470 1.2326.095-0,24%9:44:48
4,9470 1.0465.175-0,24%9:44:48
4,9470 4.60422.776-0,24%9:44:36
4,9470 2281.128-0,24%9:44:36
4,9470 5892.914-0,24%9:44:36
4,9450 1.0004.945-0,28%9:44:30
4,9460 6042.987-0,26%9:44:29
4,9460 5222.582-0,26%9:44:29
4,9460 3441.701-0,26%9:44:26
4,9460 2231.103-0,26%9:44:26
4,9460 7523.719-0,26%9:44:26
4,9440 5732.833-0,30%9:44:11
4,9430 6223.075-0,32%9:43:50
4,9430 1.2336.095-0,32%9:43:50
4,9430 7193.554-0,32%9:43:50
4,9430 4392.170-0,32%9:43:50
4,9420 4382.165-0,34%9:43:50
4,9420 2231.102-0,34%9:43:50
4,9420 32158-0,34%9:43:50
4,9430 151746-0,32%9:43:39
4,9410 8003.953-0,36%9:43:35
4,9410 1.0465.168-0,36%9:43:35
4,9400 2301.136-0,38%9:43:35
4,9390 2.44712.086-0,40%9:43:26
4,9400 1.5107.459-0,38%9:43:22
4,9400 1.2346.096-0,38%9:43:22
4,9400 1.3596.713-0,38%9:43:22
4,9400 7193.552-0,38%9:43:22
4,9390 1.3856.841-0,40%9:43:22
4,9390 1.2346.095-0,40%9:43:22
4,9390 1.2346.095-0,40%9:43:22
4,9390 2231.101-0,40%9:43:22
4,9380 5062.499-0,42%9:43:09
4,9400 3221.591-0,38%9:43:05
4,9390 2041.008-0,40%9:42:22
4,9400 6503.211-0,38%9:42:19
4,9370 2551.259-0,44%9:42:00
4,9370 97479-0,44%9:42:00
4,9370 1.0465.164-0,44%9:42:00
4,9370 3001.481-0,44%9:42:00
4,9370 8764.325-0,44%9:42:00
4,9390 8894.391-0,40%9:41:32
4,9390 9644.761-0,40%9:41:32
4,9380 4502.222-0,42%9:41:30
4,9380 1.5697.748-0,42%9:41:30
4,9370 3141.550-0,44%9:41:29
4,9370 1.5697.746-0,44%9:41:29
4,9360 1.9599.670-0,46%9:41:29
4,9350 1.2356.095-0,48%9:41:27
4,9350 1.9819.776-0,48%9:41:27
4,9340 1.9739.735-0,50%9:41:27
4,9330 7193.547-0,52%9:41:19
4,9330 1.2796.309-0,52%9:41:19
4,9310 5742.830-0,56%9:41:19
4,9320 1.2356.091-0,54%9:41:19
4,9330 1.8429.087-0,52%9:41:19
4,9330 1.2356.092-0,52%9:41:19
4,9340 188928-0,50%9:41:19
4,9340 1.0465.161-0,50%9:41:19
4,9340 2.07610.243-0,50%9:41:19
4,9350 197972-0,48%9:41:19
4,9350 5232.581-0,48%9:41:19
4,9330 2241.105-0,52%9:40:57
4,9310 105518-0,56%9:40:34
4,9330 9904.884-0,52%9:40:26
4,9360 4.04819.981-0,46%9:40:12
4,9340 2541.253-0,50%9:40:08
4,9360 77380-0,46%9:39:56
4,9360 2231.101-0,46%9:39:56
4,9350 2241.105-0,48%9:39:01
4,9380 2501.235-0,42%9:38:45
4,9360 5042.488-0,46%9:38:25
4,9350 2.09010.314-0,48%9:38:05
4,9350 5.91029.166-0,48%9:38:05
4,9360 108533-0,46%9:38:04
4,9350 1.2336.085-0,48%9:38:03
4,9360 136671-0,46%9:38:03
4,9360 4362.152-0,46%9:38:03
4,9360 2.03510.045-0,46%9:37:56
4,9390 1.9329.542-0,40%9:37:54
4,9360 2231.101-0,46%9:37:04
4,9350 3421.688-0,48%9:36:48
4,9350 1.0465.162-0,48%9:36:48
4,9350 4822.379-0,48%9:36:48
4,9350 5642.783-0,48%9:36:48
4,9350 1.2916.371-0,48%9:36:48
4,9360 3221.589-0,46%9:36:47
4,9360 1.4106.960-0,46%9:36:47
4,9360 3221.589-0,46%9:36:47
4,9380 6943.427-0,42%9:36:17
4,9380 1.1575.713-0,42%9:36:17
4,9400 2231.102-0,38%9:36:11
4,9400 2501.235-0,38%9:36:08
4,9400 12.03259.438-0,38%9:36:08
4,9400 10.92653.974-0,38%9:36:08
4,9400 8.48241.901-0,38%9:36:08
4,9400 1.0465.167-0,38%9:36:08
4,9400 1.0465.167-0,38%9:36:08
4,9360 2.0009.872-0,46%9:35:52
4,9380 8304.099-0,42%9:35:49
4,9370 135666-0,44%9:35:13
4,9370 1.2506.171-0,44%9:34:22
4,9350 4482.211-0,48%9:34:09
4,9340 1.3176.498-0,50%9:34:09
4,9340 5202.566-0,50%9:34:09
4,9340 2241.105-0,50%9:34:09
4,9340 1.2356.093-0,50%9:34:09
4,9290 2241.104-0,60%9:33:42
4,9290 4342.139-0,60%9:33:42
4,9280 7193.543-0,63%9:33:36
4,9280 8003.942-0,63%9:33:36
4,9280 3501.725-0,63%9:33:36
4,9270 2241.104-0,65%9:33:16
4,9270 1.2356.085-0,65%9:33:16
4,9270 8003.942-0,65%9:33:16
4,9280 1.2366.091-0,63%9:33:16
4,9290 2.62612.944-0,60%9:33:14
4,9290 1.5697.734-0,60%9:33:14
4,9290 5542.731-0,60%9:33:14
4,9290 131646-0,60%9:33:14
4,9290 1.2356.087-0,60%9:33:14
4,9300 1.3496.651-0,58%9:33:14
4,9300 1.2356.089-0,58%9:33:14
4,9300 103508-0,58%9:33:14
4,9300 15.00073.950-0,58%9:33:14
4,9300 5.00024.650-0,58%9:33:14
4,9300 7193.545-0,58%9:33:14
4,9320 1.5007.398-0,54%9:33:05
4,9320 7193.546-0,54%9:33:05
4,9320 1.7008.384-0,54%9:33:05
4,9320 2.84514.032-0,54%9:33:05
4,9320 2231.100-0,54%9:33:05
4,9320 7193.546-0,54%9:33:05
4,9320 10.00049.320-0,54%9:33:05
4,9330 200987-0,52%9:33:04
4,9330 1.0365.111-0,52%9:32:46
4,9330 2231.100-0,52%9:32:38
4,9330 1.0004.933-0,52%9:32:38
4,9330 4352.146-0,52%9:32:38
4,9340 1.9619.676-0,50%9:32:16
4,9340 2.51712.419-0,50%9:32:16
4,9350 1.2346.090-0,48%9:32:16
4,9350 2231.101-0,48%9:32:16
4,9370 48237-0,44%9:31:34
4,9370 2.40711.883-0,44%9:31:34
4,9390 2231.101-0,40%9:30:50
4,9400 1.2356.101-0,38%9:30:22
4,9400 5.31626.261-0,38%9:30:22
4,9400 3151.556-0,38%9:30:22
4,9390 2291.131-0,40%9:30:22
4,9360 8093.993-0,46%9:29:12
4,9370 4031.990-0,44%9:28:43
4,9390 5382.657-0,40%9:28:24
4,9400 6.43331.779-0,38%9:28:24
4,9360 2231.101-0,46%9:28:16
4,9360 4782.359-0,46%9:28:16
4,9320 2241.105-0,54%9:27:30
4,9310 12.06759.502-0,56%9:27:11
4,9280 1.0915.376-0,63%9:26:59
4,9300 7133.515-0,58%9:26:58
4,9300 6042.978-0,58%9:26:58
4,9300 1.1845.837-0,58%9:26:58
4,9310 2291.129-0,56%9:26:01
4,9320 90444-0,54%9:26:00
4,9310 2241.105-0,56%9:25:58
4,9280 1.2376.096-0,63%9:25:50
4,9250 2.61812.894-0,69%9:25:50
4,9250 1.2376.092-0,69%9:25:50
4,9250 2241.103-0,69%9:25:50
4,9240 3311.630-0,71%9:25:30
4,9270 30148-0,65%9:25:03
4,9240 1.0465.151-0,71%9:24:44
4,9260 35172-0,67%9:24:42
4,9260 7193.542-0,67%9:24:36
4,9260 2321.143-0,67%9:24:36
4,9260 7193.542-0,67%9:24:33
4,9260 1.2686.246-0,67%9:24:33
4,9260 1.2366.089-0,67%9:24:33
4,9260 1.0465.153-0,67%9:24:33
4,9290 5.00024.645-0,60%9:24:25
4,9300 1.2346.084-0,58%9:24:20
4,9300 7.00034.510-0,58%9:24:20
4,9300 2901.430-0,58%9:24:20
4,9330 1.2356.092-0,52%9:24:19
4,9340 2301.135-0,50%9:24:18
4,9350 5.00024.675-0,48%9:24:11
4,9350 9874.871-0,48%9:23:54
4,9360 180888-0,46%9:23:51
4,9360 2231.101-0,46%9:23:45
4,9360 1.2346.091-0,46%9:23:33
4,9400 128632-0,38%9:23:32
4,9370 1.9939.839-0,44%9:23:28
4,9380 5232.583-0,42%9:23:28
4,9380 1.0465.165-0,42%9:23:28
4,9380 2.94414.537-0,42%9:23:28
4,9380 2.06810.212-0,42%9:23:28
4,9390 2231.101-0,40%9:23:28
4,9400 1.8979.371-0,38%9:23:22
4,9400 2231.102-0,38%9:22:44
4,9400 7193.552-0,38%9:22:44
4,9400 1.0004.940-0,38%9:22:44
4,9400 9044.466-0,38%9:22:32
4,9400 137677-0,38%9:22:32
4,9410 3251.606-0,36%9:22:32
4,9430 2311.142-0,32%9:22:26
4,9440 7683.797-0,30%9:22:21
4,9440 2231.103-0,30%9:22:21
4,9400 1.2256.052-0,38%9:21:57
4,9380 3041.501-0,42%9:21:54
4,9370 1.2105.974-0,44%9:21:39
4,9370 1.2346.092-0,44%9:21:39
4,9370 2231.101-0,44%9:21:39
4,9380 2251.111-0,42%9:21:30
4,9390 7193.551-0,40%9:20:49
4,9390 8003.951-0,40%9:20:49
4,9390 4972.455-0,40%9:20:49
4,9390 1.0465.166-0,40%9:20:22
4,9390 1.8669.216-0,40%9:20:22
4,9390 7003.457-0,40%9:20:22
4,9410 2231.102-0,36%9:20:22
4,9420 8564.230-0,34%9:20:03
4,9420 3821.888-0,34%9:20:00
4,9420 1.0465.169-0,34%9:20:00
4,9400 1.2336.091-0,38%9:19:50
4,9400 7193.552-0,38%9:19:50
4,9400 1.3186.511-0,38%9:19:50
4,9420 2231.102-0,34%9:19:49
4,9420 4011.982-0,34%9:19:49
4,9420 173855-0,34%9:19:49
4,9420 136672-0,34%9:19:49
4,9390 3691.822-0,40%9:19:48
4,9390 5232.583-0,40%9:19:48
4,9370 1.0465.164-0,44%9:19:45
4,9370 7193.550-0,44%9:19:45
4,9370 8404.147-0,44%9:19:45
4,9370 1.2346.092-0,44%9:19:45
4,9370 2321.145-0,44%9:19:45
Ăšltimos 2.000 tickers.