4,4250
3.113
13.775
-1,25%
16:03:51
4,4250
119
527
-1,25%
16:03:51
4,4260
26
115
-1,23%
16:03:37
4,4260
2
9
-1,23%
16:03:37
4,4260
1.882
8.330
-1,23%
16:03:34
4,4260
9
40
-1,23%
16:03:34
4,4250
1.793
7.934
-1,25%
16:03:34
4,4220
1.000
4.422
-1,32%
16:03:03
4,4220
906
4.006
-1,32%
16:03:03
4,4220
94
416
-1,32%
16:03:03
4,4220
2.053
9.078
-1,32%
16:03:03
4,4220
3.540
15.654
-1,32%
16:02:40
4,4230
4.650
20.567
-1,29%
16:02:12
4,4230
350
1.548
-1,29%
16:02:12
4,4240
2.000
8.848
-1,27%
16:02:10
4,4250
4.246
18.789
-1,25%
16:02:10
4,4250
6
27
-1,25%
16:02:10
4,4250
1.918
8.487
-1,25%
16:02:10
4,4260
1.252
5.541
-1,23%
16:01:47
4,4250
3.555
15.731
-1,25%
16:01:31
4,4270
3.009
13.321
-1,21%
16:00:35
4,4280
261
1.156
-1,18%
16:00:33
4,4280
2.210
9.786
-1,18%
16:00:31
4,4280
95
421
-1,18%
16:00:31
4,4290
1.500
6.644
-1,16%
16:00:31
4,4290
1.000
4.429
-1,16%
16:00:31
4,4290
2.114
9.363
-1,16%
16:00:31
4,4280
482
2.134
-1,18%
16:00:31
4,4280
4.880
21.609
-1,18%
16:00:31
4,4280
1.987
8.798
-1,18%
16:00:31
4,4280
1.300
5.756
-1,18%
16:00:31
4,4280
2.100
9.299
-1,18%
16:00:31
4,4280
763
3.379
-1,18%
16:00:31
4,4260
30.000
132.780
-1,23%
16:00:20
4,4270
1.252
5.543
-1,21%
16:00:12
4,4280
2.678
11.858
-1,18%
16:00:05
4,4280
712
3.153
-1,18%
16:00:05
4,4300
482
2.135
-1,14%
15:59:59
4,4310
2.013
8.920
-1,12%
15:59:45
4,4310
423
1.874
-1,12%
15:59:45
4,4320
3.310
14.670
-1,09%
15:59:45
4,4320
423
1.875
-1,09%
15:59:45
4,4300
416
1.843
-1,14%
15:58:11
4,4300
1.252
5.546
-1,14%
15:58:11
4,4310
2.035
9.017
-1,12%
15:58:10
4,4310
1.274
5.645
-1,12%
15:58:10
4,4320
1.278
5.664
-1,09%
15:58:07
4,4320
2.148
9.520
-1,09%
15:58:07
4,4310
6
27
-1,12%
15:58:07
4,4320
781
3.461
-1,09%
15:58:07
4,4320
768
3.404
-1,09%
15:58:07
4,4320
4.213
18.672
-1,09%
15:58:07
4,4330
813
3.604
-1,07%
15:57:46
4,4330
3.726
16.517
-1,07%
15:57:46
4,4310
668
2.960
-1,12%
15:57:05
4,4300
137
607
-1,14%
15:57:04
4,4300
1.269
5.622
-1,14%
15:57:04
4,4270
772
3.418
-1,21%
15:56:25
4,4290
865
3.831
-1,16%
15:54:57
4,4290
712
3.153
-1,16%
15:54:57
4,4290
128
567
-1,16%
15:54:57
4,4300
2.000
8.860
-1,14%
15:54:33
4,4310
1.252
5.548
-1,12%
15:54:27
4,4320
669
2.965
-1,09%
15:54:27
4,4320
594
2.633
-1,09%
15:54:27
4,4320
669
2.965
-1,09%
15:54:27
4,4320
1.691
7.495
-1,09%
15:54:27
4,4330
3.222
14.283
-1,07%
15:54:27
4,4300
758
3.358
-1,14%
15:52:09
4,4350
407
1.805
-1,03%
15:50:55
4,4350
838
3.717
-1,03%
15:50:23
4,4360
840
3.726
-1,00%
15:50:17
4,4350
548
2.430
-1,03%
15:49:26
4,4350
1.273
5.646
-1,03%
15:49:26
4,4340
968
4.292
-1,05%
15:48:56
4,4330
2.498
11.074
-1,07%
15:48:45
4,4310
2.001
8.866
-1,12%
15:48:35
4,4340
876
3.884
-1,05%
15:48:04
4,4340
3
13
-1,05%
15:47:58
4,4370
1
4
-0,98%
15:47:41
4,4360
407
1.805
-1,00%
15:47:33
4,4360
400
1.774
-1,00%
15:47:33
4,4360
1
4
-1,00%
15:47:33
4,4360
871
3.864
-1,00%
15:47:33
4,4370
791
3.510
-0,98%
15:47:33
4,4370
158
701
-0,98%
15:47:33
4,4370
348
1.544
-0,98%
15:47:33
4,4380
789
3.502
-0,96%
15:47:33
4,4390
151
670
-0,94%
15:47:08
4,4370
829
3.678
-0,98%
15:46:42
4,4370
764
3.390
-0,98%
15:46:42
4,4380
753
3.342
-0,96%
15:46:37
4,4360
421
1.868
-1,00%
15:46:04
4,4330
2.001
8.870
-1,07%
15:45:55
4,4320
300
1.330
-1,09%
15:45:20
4,4350
596
2.643
-1,03%
15:45:13
4,4350
1.959
8.688
-1,03%
15:45:13
4,4350
39
173
-1,03%
15:45:13
4,4360
95
421
-1,00%
15:44:49
4,4330
777
3.444
-1,07%
15:43:08
4,4330
787
3.489
-1,07%
15:43:08
4,4310
844
3.740
-1,12%
15:42:56
4,4310
439
1.945
-1,12%
15:42:49
4,4310
482
2.136
-1,12%
15:42:06
4,4310
422
1.870
-1,12%
15:41:39
4,4300
430
1.905
-1,14%
15:41:06
4,4300
482
2.135
-1,14%
15:41:06
4,4280
339
1.501
-1,18%
15:40:59
4,4280
1
4
-1,18%
15:40:21
4,4290
1.004
4.447
-1,16%
15:40:17
4,4290
626
2.773
-1,16%
15:40:17
4,4310
58
257
-1,12%
15:40:13
4,4310
774
3.430
-1,12%
15:40:02
4,4310
437
1.936
-1,12%
15:40:02
4,4270
1.014
4.489
-1,21%
15:39:14
4,4270
1.006
4.454
-1,21%
15:39:14
4,4290
1.252
5.545
-1,16%
15:39:05
4,4260
483
2.138
-1,23%
15:39:05
4,4250
2.018
8.930
-1,25%
15:38:57
4,4270
442
1.957
-1,21%
15:38:48
4,4290
2.279
10.094
-1,16%
15:38:33
4,4270
780
3.453
-1,21%
15:38:23
4,4280
1.786
7.908
-1,18%
15:38:13
4,4270
951
4.210
-1,21%
15:38:13
4,4270
1.666
7.375
-1,21%
15:38:12
4,4270
3
13
-1,21%
15:38:12
4,4260
4.000
17.704
-1,23%
15:37:53
4,4260
1
4
-1,23%
15:37:41
4,4250
421
1.863
-1,25%
15:37:35
4,4250
500
2.213
-1,25%
15:37:35
4,4260
335
1.483
-1,23%
15:37:27
4,4260
669
2.961
-1,23%
15:37:27
4,4260
2.232
9.879
-1,23%
15:37:27
4,4280
447
1.979
-1,18%
15:37:08
4,4300
778
3.447
-1,14%
15:37:07
4,4300
822
3.641
-1,14%
15:37:07
4,4280
1.273
5.637
-1,18%
15:36:54
4,4280
235
1.041
-1,18%
15:36:54
4,4290
1.274
5.643
-1,16%
15:36:54
4,4290
897
3.973
-1,16%
15:36:54
4,4300
3.270
14.486
-1,14%
15:36:47
4,4300
1.730
7.664
-1,14%
15:36:47
4,4300
1
4
-1,14%
15:36:47
4,4310
1.052
4.661
-1,12%
15:36:47
4,4330
439
1.946
-1,07%
15:36:30
4,4330
1.274
5.648
-1,07%
15:36:30
4,4310
1.273
5.641
-1,12%
15:36:19
4,4320
1.901
8.425
-1,09%
15:36:19
4,4320
2.146
9.511
-1,09%
15:36:19
4,4320
1.273
5.642
-1,09%
15:36:19
4,4320
1.409
6.245
-1,09%
15:36:19
4,4310
809
3.585
-1,12%
15:36:19
4,4310
419
1.857
-1,12%
15:36:19
4,4320
1.323
5.864
-1,09%
15:36:17
4,4320
684
3.031
-1,09%
15:36:17
4,4330
685
3.037
-1,07%
15:36:17
4,4310
1.274
5.645
-1,12%
15:35:34
4,4300
564
2.499
-1,14%
15:35:19
4,4300
1.000
4.430
-1,14%
15:35:19
4,4310
775
3.434
-1,12%
15:35:08
4,4350
1.273
5.646
-1,03%
15:34:38
4,4350
2.050
9.092
-1,03%
15:34:38
4,4380
3.059
13.576
-0,96%
15:34:28
4,4390
414
1.838
-0,94%
15:34:07
4,4380
1
4
-0,96%
15:32:56
4,4390
3.259
14.467
-0,94%
15:32:56
4,4390
2.849
12.647
-0,94%
15:32:56
4,4400
3.310
14.696
-0,91%
15:32:35
4,4420
425
1.888
-0,87%
15:32:30
4,4440
1.351
6.004
-0,83%
15:31:55
4,4420
720
3.198
-0,87%
15:31:35
4,4420
96
426
-0,87%
15:31:35
4,4420
763
3.389
-0,87%
15:31:35
4,4430
446
1.982
-0,85%
15:31:32
4,4400
481
2.136
-0,91%
15:31:05
4,4400
434
1.927
-0,91%
15:31:05
4,4400
2.117
9.399
-0,91%
15:31:05
4,4390
2.296
10.192
-0,94%
15:30:55
4,4400
2.923
12.978
-0,91%
15:30:54
4,4400
2.025
8.991
-0,91%
15:30:24
4,4400
481
2.136
-0,91%
15:30:18
4,4400
500
2.220
-0,91%
15:30:08
4,4410
918
4.077
-0,89%
15:30:07
4,4410
1.770
7.861
-0,89%
15:30:07
4,4420
104
462
-0,87%
15:30:07
4,4440
736
3.271
-0,83%
15:30:07
4,4440
2.066
9.181
-0,83%
15:30:07
4,4450
714
3.174
-0,80%
15:30:07
4,4460
2.730
12.138
-0,78%
15:30:03
4,4460
670
2.979
-0,78%
15:30:03
4,4400
2
9
-0,91%
15:29:34
4,4410
827
3.673
-0,89%
15:29:05
4,4410
444
1.972
-0,89%
15:29:05
4,4420
1.070
4.753
-0,87%
15:29:05
4,4420
405
1.799
-0,87%
15:28:40
4,4420
1.271
5.646
-0,87%
15:28:40
4,4430
470
2.088
-0,85%
15:28:35
4,4430
1.857
8.251
-0,85%
15:28:35
4,4430
1.409
6.260
-0,85%
15:28:35
4,4430
419
1.862
-0,85%
15:28:35
4,4420
1.409
6.259
-0,87%
15:28:35
4,4420
778
3.456
-0,87%
15:28:35
4,4400
1
4
-0,91%
15:27:57
4,4400
426
1.891
-0,91%
15:27:57
4,4400
1.034
4.591
-0,91%
15:27:04
4,4400
691
3.068
-0,91%
15:27:04
4,4390
1.271
5.642
-0,94%
15:27:04
4,4400
5.599
24.860
-0,91%
15:27:04
4,4420
412
1.830
-0,87%
15:26:59
4,4410
268
1.190
-0,89%
15:26:55
4,4410
1.613
7.163
-0,89%
15:26:55
4,4410
1.000
4.441
-0,89%
15:26:55
4,4410
1.409
6.257
-0,89%
15:26:55
4,4400
1.409
6.256
-0,91%
15:26:55
4,4400
660
2.930
-0,91%
15:26:55
4,4380
412
1.828
-0,96%
15:26:00
4,4380
1
4
-0,96%
15:26:00
4,4370
1.955
8.674
-0,98%
15:25:57
4,4400
1.409
6.256
-0,91%
15:25:31
4,4400
1.271
5.643
-0,91%
15:25:31
4,4400
1.763
7.828
-0,91%
15:25:31
4,4390
1.680
7.458
-0,94%
15:25:12
4,4390
692
3.072
-0,94%
15:25:12
4,4390
3.610
16.025
-0,94%
15:25:11
4,4410
673
2.989
-0,89%
15:25:03
4,4410
1.271
5.645
-0,89%
15:24:45
4,4410
1.643
7.297
-0,89%
15:24:45
4,4410
422
1.874
-0,89%
15:24:45
4,4400
686
3.046
-0,91%
15:24:45
4,4400
744
3.303
-0,91%
15:24:32
4,4370
4
18
-0,98%
15:24:18
4,4390
1.629
7.231
-0,94%
15:23:59
4,4390
11
49
-0,94%
15:23:59
4,4400
96
426
-0,91%
15:23:59
4,4410
3.157
14.020
-0,89%
15:23:59
4,4390
730
3.240
-0,94%
15:23:05
4,4390
3.282
14.569
-0,94%
15:23:05
4,4390
1.409
6.255
-0,94%
15:23:05
4,4390
318
1.412
-0,94%
15:23:05
4,4390
1.928
8.558
-0,94%
15:23:05
4,4400
318
1.412
-0,91%
15:23:05
4,4400
26
115
-0,91%
15:23:05
4,4400
652
2.895
-0,91%
15:23:05
4,4400
674
2.993
-0,91%
15:23:05
4,4400
665
2.953
-0,91%
15:23:05
4,4420
145
644
-0,87%
15:23:02
4,4420
1.272
5.650
-0,87%
15:23:02
4,4410
1.272
5.649
-0,89%
15:23:02
4,4410
1.630
7.239
-0,89%
15:23:02
4,4410
1.054
4.681
-0,89%
15:23:02
4,4400
1.273
5.652
-0,91%
15:23:02
4,4400
1.633
7.251
-0,91%
15:23:02
4,4400
260
1.154
-0,91%
15:23:02
4,4390
437
1.940
-0,94%
15:23:02
4,4390
1.273
5.651
-0,94%
15:23:02
4,4370
481
2.134
-0,98%
15:22:46
4,4360
1.020
4.525
-1,00%
15:22:44
4,4360
1.300
5.767
-1,00%
15:22:44
4,4350
1.273
5.646
-1,03%
15:22:10
4,4350
1.668
7.398
-1,03%
15:22:10
4,4320
1.650
7.313
-1,09%
15:22:01
4,4320
10.590
46.935
-1,09%
15:22:01
4,4310
3.454
15.305
-1,12%
15:22:01
4,4320
410
1.817
-1,09%
15:21:46
4,4320
2.000
8.864
-1,09%
15:21:06
4,4300
10.151
44.969
-1,14%
15:20:58
4,4300
849
3.761
-1,14%
15:20:58
4,4290
11.000
48.719
-1,16%
15:20:10
4,4300
448
1.985
-1,14%
15:20:05
4,4300
10.142
44.929
-1,14%
15:19:15
4,4300
858
3.801
-1,14%
15:19:15
4,4300
500
2.215
-1,14%
15:18:36
4,4320
1.200
5.318
-1,09%
15:18:06
4,4300
677
2.999
-1,14%
15:18:06
4,4300
1.409
6.242
-1,14%
15:18:06
4,4300
674
2.986
-1,14%
15:18:06
4,4310
1.272
5.636
-1,12%
15:18:06
4,4310
2.187
9.691
-1,12%
15:18:06
4,4310
1.436
6.363
-1,12%
15:18:06
4,4310
1.708
7.568
-1,12%
15:18:06
4,4310
1.409
6.243
-1,12%
15:18:06
4,4310
1.339
5.933
-1,12%
15:18:06
4,4320
1.272
5.638
-1,09%
15:18:06
4,4320
1.356
6.010
-1,09%
15:18:06
4,4320
4.880
21.628
-1,09%
15:18:06
4,4320
4.880
21.628
-1,09%
15:18:06
4,4320
1.634
7.242
-1,09%
15:18:06
4,4320
1.300
5.762
-1,09%
15:18:06
4,4320
1.409
6.245
-1,09%
15:18:06
4,4320
1.671
7.406
-1,09%
15:18:06
4,4320
1.495
6.626
-1,09%
15:18:06
4,4330
1.436
6.366
-1,07%
15:18:06
4,4330
1.672
7.412
-1,07%
15:18:06
4,4330
1.273
5.643
-1,07%
15:18:06
4,4330
1.409
6.246
-1,07%
15:18:06
4,4330
852
3.777
-1,07%
15:18:06
4,4340
1.753
7.773
-1,05%
15:18:06
4,4340
1.300
5.764
-1,05%
15:18:06
4,4340
1.409
6.248
-1,05%
15:18:06
4,4340
1.273
5.644
-1,05%
15:18:06
4,4360
615
2.728
-1,00%
15:18:06
4,4310
1.273
5.641
-1,12%
15:16:45
4,4350
95
421
-1,03%
15:16:06
4,4350
3
13
-1,03%
15:16:06
4,4360
1.272
5.643
-1,00%
15:16:05
4,4360
1.000
4.436
-1,00%
15:16:05
4,4380
500
2.219
-0,96%
15:16:03
4,4350
410
1.818
-1,03%
15:14:18
4,4350
6
27
-1,03%
15:13:58
4,4350
2.672
11.850
-1,03%
15:13:58
4,4330
1.274
5.648
-1,07%
15:13:29
4,4330
432
1.915
-1,07%
15:09:35
4,4330
1.272
5.639
-1,07%
15:09:16
4,4330
673
2.983
-1,07%
15:09:16
4,4350
662
2.936
-1,03%
15:09:16
4,4380
706
3.133
-0,96%
15:07:04
4,4380
706
3.133
-0,96%
15:06:37
4,4380
3
13
-0,96%
15:06:37
4,4390
693
3.076
-0,94%
15:06:06
4,4410
1
4
-0,89%
15:06:00
4,4410
1.179
5.236
-0,89%
15:06:00
4,4420
675
2.998
-0,87%
15:05:51
4,4440
789
3.506
-0,83%
15:05:05
4,4440
511
2.271
-0,83%
15:05:05
4,4440
2.224
9.883
-0,83%
15:05:04
4,4440
941
4.182
-0,83%
15:05:04
4,4430
682
3.030
-0,85%
15:04:40
4,4410
11.179
49.646
-0,89%
15:04:40
4,4410
2.821
12.528
-0,89%
15:04:40
4,4410
3.376
14.993
-0,89%
15:04:12
4,4420
300
1.333
-0,87%
15:03:35
4,4430
1.270
5.643
-0,85%
15:02:21
4,4430
700
3.110
-0,85%
15:02:21
4,4450
429
1.907
-0,80%
15:01:31
4,4440
225
1.000
-0,83%
15:01:21
4,4440
2.286
10.159
-0,83%
15:01:07
4,4450
100
445
-0,80%
15:01:07
4,4460
809
3.597
-0,78%
15:00:44
4,4480
709
3.154
-0,74%
15:00:37
4,4480
1.269
5.645
-0,74%
15:00:37
4,4480
682
3.034
-0,74%
15:00:37
4,4490
200
890
-0,71%
15:00:03
4,4480
213
947
-0,74%
15:00:01
4,4450
698
3.103
-0,80%
14:59:07
4,4450
1.796
7.983
-0,80%
14:57:56
4,4460
30
133
-0,78%
14:57:31
4,4460
1.200
5.335
-0,78%
14:57:31
4,4460
1.270
5.646
-0,78%
14:57:31
4,4430
258
1.146
-0,85%
14:56:51
4,4430
2.232
9.917
-0,85%
14:56:51
4,4430
2
9
-0,85%
14:56:51
4,4430
2.051
9.113
-0,85%
14:55:29
4,4440
2.365
10.510
-0,83%
14:54:09
4,4460
630
2.801
-0,78%
14:54:01
4,4430
1
4
-0,85%
14:53:27
4,4480
1
4
-0,74%
14:50:40
4,4480
1.415
6.294
-0,74%
14:50:32
4,4480
1.109
4.933
-0,74%
14:50:32
4,4480
650
2.891
-0,74%
14:50:32
4,4480
413
1.837
-0,74%
14:50:19
4,4470
228
1.014
-0,76%
14:49:36
4,4470
1.269
5.643
-0,76%
14:49:36
4,4470
1.409
6.266
-0,76%
14:49:36
4,4470
490
2.179
-0,76%
14:49:36
4,4470
696
3.095
-0,76%
14:49:36
4,4420
68
302
-0,87%
14:47:30
4,4410
119
528
-0,89%
14:47:25
4,4440
241
1.071
-0,83%
14:47:15
4,4440
2.259
10.039
-0,83%
14:47:15
4,4510
623
2.773
-0,67%
14:46:32
4,4510
1.377
6.129
-0,67%
14:46:32
4,4510
4
18
-0,67%
14:46:02
4,4500
1.267
5.638
-0,69%
14:44:43
4,4500
812
3.613
-0,69%
14:44:43
4,4500
758
3.373
-0,69%
14:44:43
4,4510
1.267
5.639
-0,67%
14:44:42
4,4510
774
3.445
-0,67%
14:44:42
4,4520
1.268
5.645
-0,65%
14:44:24
4,4520
437
1.946
-0,65%
14:44:24
4,4540
1.252
5.576
-0,60%
14:41:40
4,4550
998
4.446
-0,58%
14:41:38
4,4580
425
1.895
-0,51%
14:41:37
4,4580
383
1.707
-0,51%
14:41:37
4,4580
6.035
26.904
-0,51%
14:41:37
4,4580
1.300
5.795
-0,51%
14:41:37
4,4580
1.252
5.581
-0,51%
14:41:37
4,4570
917
4.087
-0,54%
14:41:37
4,4570
335
1.493
-0,54%
14:41:37
4,4570
1.513
6.743
-0,54%
14:41:37
4,4600
500
2.230
-0,47%
14:41:35
4,4590
1.680
7.491
-0,49%
14:41:35
4,4580
5.000
22.290
-0,51%
14:41:35
4,4580
4.880
21.755
-0,51%
14:41:35
4,4580
1.753
7.815
-0,51%
14:41:35
4,4570
1.136
5.063
-0,54%
14:41:35
4,4570
718
3.200
-0,54%
14:41:35
4,4560
9.760
43.491
-0,56%
14:41:35
4,4560
1.136
5.062
-0,56%
14:41:35
4,4560
2.046
9.117
-0,56%
14:41:35
4,4560
718
3.199
-0,56%
14:41:35
4,4550
3.026
13.481
-0,58%
14:41:35
4,4550
149
664
-0,58%
14:41:35
4,4550
669
2.980
-0,58%
14:41:35
4,4550
669
2.980
-0,58%
14:41:35
4,4550
461
2.054
-0,58%
14:41:35
4,4550
681
3.034
-0,58%
14:41:35
4,4550
14.996
66.807
-0,58%
14:41:35
4,4550
4
18
-0,58%
14:41:35
4,4540
651
2.900
-0,60%
14:41:35
4,4530
1.124
5.005
-0,62%
14:41:35
4,4530
766
3.411
-0,62%
14:41:35
4,4520
122
543
-0,65%
14:41:35
4,4520
626
2.787
-0,65%
14:41:35
4,4510
1.108
4.932
-0,67%
14:41:34
4,4510
161
717
-0,67%
14:41:34
4,4470
230
1.023
-0,76%
14:41:04
4,4470
676
3.006
-0,76%
14:40:46
4,4480
1.269
5.645
-0,74%
14:40:46
4,4480
1.872
8.327
-0,74%
14:40:46
4,4480
636
2.829
-0,74%
14:40:46
4,4490
2.500
11.123
-0,71%
14:38:28
4,4500
1.268
5.643
-0,69%
14:38:00
4,4500
1.268
5.643
-0,69%
14:37:51
4,4500
334
1.486
-0,69%
14:37:51
4,4500
2.000
8.900
-0,69%
14:37:46
4,4540
809
3.603
-0,60%
14:36:50
4,4550
1.442
6.424
-0,58%
14:36:44
4,4550
250
1.114
-0,58%
14:36:13
4,4550
1.267
5.644
-0,58%
14:36:13
4,4530
670
2.984
-0,62%
14:35:26
4,4540
449
2.000
-0,60%
14:34:34
4,4540
3.222
14.351
-0,60%
14:33:38
4,4530
1.252
5.575
-0,62%
14:32:13
4,4520
1.641
7.306
-0,65%
14:31:42
4,4520
424
1.888
-0,65%
14:31:09
4,4520
1.753
7.804
-0,65%
14:31:09
4,4500
651
2.897
-0,69%
14:31:07
4,4510
684
3.044
-0,67%
14:31:07
4,4550
684
3.047
-0,58%
14:31:02
4,4560
1
4
-0,56%
14:31:02
4,4560
1.305
5.815
-0,56%
14:31:02
4,4570
693
3.089
-0,54%
14:30:56
4,4570
95
423
-0,54%
14:30:56
4,4570
2.561
11.414
-0,54%
14:30:56
4,4580
707
3.152
-0,51%
14:30:51
4,4580
1.000
4.458
-0,51%
14:30:51
4,4560
1.200
5.347
-0,56%
14:29:38
4,4550
2.968
13.222
-0,58%
14:28:17
4,4550
1.269
5.653
-0,58%
14:28:17
4,4540
262
1.167
-0,60%
14:26:28
4,4540
1.738
7.741
-0,60%
14:26:28
4,4520
702
3.125
-0,65%
14:26:23
4,4500
431
1.918
-0,69%
14:25:04
4,4500
1.269
5.647
-0,69%
14:24:53
4,4480
2.500
11.120
-0,74%
14:23:34
4,4480
642
2.856
-0,74%
14:22:51
4,4490
2
9
-0,71%
14:22:09
4,4500
1.268
5.643
-0,69%
14:22:09
4,4500
4.800
21.360
-0,69%
14:22:09
4,4500
370
1.647
-0,69%
14:22:09
4,4530
125
557
-0,62%
14:21:20
4,4540
405
1.804
-0,60%
14:20:53
4,4530
250
1.113
-0,62%
14:20:33
4,4550
746
3.323
-0,58%
14:19:23
4,4550
1.266
5.640
-0,58%
14:19:23
4,4550
1.933
8.612
-0,58%
14:19:23
4,4560
1.267
5.646
-0,56%
14:19:23
4,4570
1.266
5.643
-0,54%
14:19:23
4,4560
1.100
4.902
-0,56%
14:18:45
4,4570
1.266
5.643
-0,54%
14:17:38
4,4560
1.267
5.646
-0,56%
14:17:20
4,4570
1.267
5.647
-0,54%
14:17:20
4,4570
1.406
6.267
-0,54%
14:17:20
4,4590
2.066
9.212
-0,49%
14:17:20
4,4600
1.532
6.833
-0,47%
14:17:20
4,4600
1.409
6.284
-0,47%
14:17:20
4,4600
666
2.970
-0,47%
14:17:20
4,4600
666
2.970
-0,47%
14:17:17
4,4600
666
2.970
-0,47%
14:17:15
4,4600
663
2.957
-0,47%
14:17:15
4,4600
669
2.984
-0,47%
14:17:15
4,4600
293
1.307
-0,47%
14:17:15
4,4600
1.705
7.604
-0,47%
14:17:15
4,4600
589
2.627
-0,47%
14:17:15
4,4600
1.409
6.284
-0,47%
14:17:15
4,4600
666
2.970
-0,47%
14:17:15
4,4600
666
2.970
-0,47%
14:17:15
4,4600
626
2.792
-0,47%
14:17:15
4,4600
1.341
5.981
-0,47%
14:17:13
4,4600
706
3.149
-0,47%
14:17:13
4,4600
1.156
5.156
-0,47%
14:17:13
4,4600
513
2.288
-0,47%
14:17:13
4,4600
513
2.288
-0,47%
14:17:13
4,4600
513
2.288
-0,47%
14:17:13
4,4600
626
2.792
-0,47%
14:17:13
4,4600
666
2.970
-0,47%
14:17:13
4,4600
98
437
-0,47%
14:17:13
4,4600
568
2.533
-0,47%
14:17:13
4,4600
58
259
-0,47%
14:17:13
4,4600
1.212
5.406
-0,47%
14:17:13
4,4600
40
178
-0,47%
14:17:13
4,4600
626
2.792
-0,47%
14:17:13
4,4600
666
2.970
-0,47%
14:17:13
4,4600
666
2.970
-0,47%
14:17:13
4,4600
666
2.970
-0,47%
14:17:13
4,4600
1.271
5.669
-0,47%
14:17:13
4,4600
499
2.226
-0,47%
14:17:13
4,4600
513
2.288
-0,47%
14:17:12
4,4600
513
2.288
-0,47%
14:17:12
4,4600
513
2.288
-0,47%
14:17:12
4,4600
626
2.792
-0,47%
14:17:12
4,4600
666
2.970
-0,47%
14:17:12
4,4600
1.313
5.856
-0,47%
14:17:12
4,4600
59
263
-0,47%
14:17:12
4,4610
1.857
8.284
-0,45%
14:17:12
4,4610
1.252
5.585
-0,45%
14:17:12
4,4610
1.409
6.286
-0,45%
14:17:12
4,4610
1.267
5.652
-0,45%
14:17:12
4,4600
1.273
5.678
-0,47%
14:17:12
4,4600
157
700
-0,47%
14:17:12
4,4600
1.252
5.584
-0,47%
14:17:12
4,4600
293
1.307
-0,47%
14:17:12
4,4600
1.255
5.597
-0,47%
14:17:12
4,4600
1.705
7.604
-0,47%
14:17:12
4,4600
589
2.627
-0,47%
14:17:12
4,4600
666
2.970
-0,47%
14:17:12
4,4600
1.409
6.284
-0,47%
14:17:12
4,4600
666
2.970
-0,47%
14:17:12
4,4600
451
2.011
-0,47%
14:17:12
4,4610
100
446
-0,45%
14:17:12
4,4600
521
2.324
-0,47%
14:17:12
4,4600
215
959
-0,47%
14:17:12
4,4600
360
1.606
-0,47%
14:17:12
4,4600
1.783
7.952
-0,47%
14:17:12
4,4600
1.117
4.982
-0,47%
14:17:12
4,4600
666
2.970
-0,47%
14:17:12
4,4580
723
3.223
-0,51%
14:17:11
4,4600
2.135
9.522
-0,47%
14:17:11
4,4600
1.837
8.193
-0,47%
14:17:11
4,4600
4.880
21.765
-0,47%
14:17:11
4,4600
4.880
21.765
-0,47%
14:17:11
4,4600
1.266
5.646
-0,47%
14:17:11
4,4600
1.122
5.004
-0,47%
14:17:11
4,4600
723
3.225
-0,47%
14:17:11
4,4600
1.646
7.341
-0,47%
14:17:11
4,4600
681
3.037
-0,47%
14:17:11
4,4600
1.409
6.284
-0,47%
14:17:11
4,4590
2.210
9.854
-0,49%
14:17:11
4,4590
1.122
5.003
-0,49%
14:17:11
4,4590
1.266
5.645
-0,49%
14:17:11
4,4590
672
2.996
-0,49%
14:17:11
4,4590
1.300
5.797
-0,49%
14:17:11
4,4590
1.651
7.362
-0,49%
14:17:11
4,4590
1.409
6.283
-0,49%
14:17:11
4,4590
1.252
5.583
-0,49%
14:17:11
4,4580
1.122
5.002
-0,51%
14:17:11
4,4580
744
3.317
-0,51%
14:17:11
4,4580
3.356
14.961
-0,51%
14:17:11
4,4580
1.409
6.281
-0,51%
14:17:11
4,4580
1.266
5.644
-0,51%
14:17:11
4,4580
1.634
7.284
-0,51%
14:17:11
4,4570
1.267
5.647
-0,54%
14:17:11
4,4570
1.672
7.452
-0,54%
14:17:11
4,4590
426
1.900
-0,49%
14:16:31
4,4590
569
2.537
-0,49%
14:16:31
4,4590
1.266
5.645
-0,49%
14:16:31
4,4600
615
2.743
-0,47%
14:16:30
4,4610
431
1.923
-0,45%
14:16:30
4,4590
417
1.859
-0,49%
14:15:54
4,4590
741
3.304
-0,49%
14:15:54
4,4600
1.265
5.642
-0,47%
14:15:53
4,4600
1.300
5.798
-0,47%
14:15:53
4,4600
1.409
6.284
-0,47%
14:15:53
4,4600
765
3.412
-0,47%
14:15:53
4,4610
415
1.851
-0,45%
14:15:19
4,4620
800
3.570
-0,42%
14:14:55
4,4610
1.264
5.639
-0,45%
14:14:55
4,4630
1.263
5.637
-0,40%
14:14:55
4,4650
1
4
-0,36%
14:14:53
4,4650
354
1.581
-0,36%
14:14:53
4,4650
1.214
5.421
-0,36%
14:14:53
4,4650
669
2.987
-0,36%
14:14:53
4,4650
5
22
-0,36%
14:14:53
4,4650
96
429
-0,36%
14:14:53
4,4650
568
2.536
-0,36%
14:14:53
4,4650
696
3.108
-0,36%
14:14:53
4,4660
421
1.880
-0,33%
14:14:53
4,4660
4.701
20.995
-0,33%
14:14:53
4,4690
1.023
4.572
-0,27%
14:13:46
4,4670
2.616
11.686
-0,31%
14:13:38
4,4670
1.263
5.642
-0,31%
14:13:38
4,4680
1.273
5.688
-0,29%
14:13:38
4,4690
400
1.788
-0,27%
14:13:23
4,4680
692
3.092
-0,29%
14:13:15
4,4660
912
4.073
-0,33%
14:13:03
4,4650
300
1.340
-0,36%
14:12:48
4,4660
677
3.023
-0,33%
14:12:34
4,4660
487
2.175
-0,33%
14:12:34
4,4660
1.756
7.842
-0,33%
14:12:34
4,4660
1.264
5.645
-0,33%
14:12:34
4,4650
537
2.398
-0,36%
14:12:34
4,4640
424
1.893
-0,38%
14:11:36
4,4630
1.252
5.588
-0,40%
14:11:34
4,4610
1.750
7.807
-0,45%
14:11:24
4,4600
493
2.199
-0,47%
14:11:13
4,4580
1.265
5.639
-0,51%
14:11:13
4,4590
3.149
14.041
-0,49%
14:11:13
4,4590
1.911
8.521
-0,49%
14:11:13
4,4590
1.266
5.645
-0,49%
14:11:13
4,4600
1.409
6.284
-0,47%
14:11:13
4,4600
810
3.613
-0,47%
14:11:13
4,4600
443
1.976
-0,47%
14:11:13
4,4600
1.265
5.642
-0,47%
14:11:13
4,4610
704
3.141
-0,45%
14:11:13
4,4610
3.712
16.559
-0,45%
14:11:13
4,4610
879
3.921
-0,45%
14:11:13
4,4610
1.265
5.643
-0,45%
14:11:13
4,4620
691
3.083
-0,42%
14:11:13
4,4600
1.131
5.044
-0,47%
14:10:38
4,4600
11.767
52.481
-0,47%
14:10:38
4,4600
2.102
9.375
-0,47%
14:10:38
4,4600
1.540
6.868
-0,47%
14:10:12
4,4590
1.000
4.459
-0,49%
14:09:59
4,4600
687
3.064
-0,47%
14:09:07
4,4600
1.689
7.533
-0,47%
14:09:07
4,4590
2.500
11.148
-0,49%
14:09:03
4,4570
138
615
-0,54%
14:08:50
4,4570
862
3.842
-0,54%
14:08:50
4,4580
175
780
-0,51%
14:08:28
4,4570
3.151
14.044
-0,54%
14:05:59
4,4570
1.165
5.192
-0,54%
14:05:59
4,4580
696
3.103
-0,51%
14:05:29
4,4570
1.094
4.876
-0,54%
14:05:08
4,4550
354
1.577
-0,58%
14:04:54
4,4560
759
3.382
-0,56%
14:04:24
4,4580
613
2.733
-0,51%
14:04:17
4,4570
1.340
5.972
-0,54%
14:03:51
4,4570
14
62
-0,54%
14:03:51
4,4570
31
138
-0,54%
14:03:51
4,4580
1.700
7.579
-0,51%
14:03:23
4,4580
464
2.069
-0,51%
14:02:50
4,4600
1.265
5.642
-0,47%
14:01:50
4,4600
3.837
17.113
-0,47%
14:01:50
4,4600
1.004
4.478
-0,47%
14:01:50
4,4600
2.159
9.629
-0,47%
14:01:50
4,4610
1.193
5.322
-0,45%
14:01:49
4,4620
479
2.137
-0,42%
14:01:45
4,4620
1.268
5.658
-0,42%
14:01:45
4,4620
1.119
4.993
-0,42%
14:01:45
4,4640
250
1.116
-0,38%
14:01:17
4,4640
1.200
5.357
-0,38%
14:01:17
4,4640
4.000
17.856
-0,38%
14:01:17
4,4630
715
3.191
-0,40%
14:00:35
4,4630
1.886
8.417
-0,40%
14:00:34
4,4610
1.553
6.928
-0,45%
13:59:51
4,4610
717
3.199
-0,45%
13:59:28
4,4590
2.189
9.761
-0,49%
13:58:59
4,4590
9.944
44.340
-0,49%
13:58:59
4,4600
548
2.444
-0,47%
13:58:59
4,4600
442
1.971
-0,47%
13:58:59
4,4600
1.265
5.642
-0,47%
13:58:59
4,4600
2.507
11.181
-0,47%
13:58:59
4,4600
971
4.331
-0,47%
13:58:59
4,4600
7.134
31.818
-0,47%
13:58:59
4,4600
2.945
13.135
-0,47%
13:58:45
4,4610
714
3.185
-0,45%
13:58:27
4,4620
677
3.021
-0,42%
13:58:01
4,4610
410
1.829
-0,45%
13:56:47
4,4620
729
3.253
-0,42%
13:56:25
4,4620
676
3.016
-0,42%
13:56:11
4,4620
490
2.186
-0,42%
13:56:11
4,4620
409
1.825
-0,42%
13:56:11
4,4620
788
3.516
-0,42%
13:56:11
4,4610
1.030
4.595
-0,45%
13:53:56
4,4620
4
18
-0,42%
13:53:33
4,4620
1
4
-0,42%
13:53:33
4,4620
969
4.324
-0,42%
13:53:10
4,4620
738
3.293
-0,42%
13:53:10
4,4600
5.800
25.868
-0,47%
13:52:12
4,4600
8.400
37.464
-0,47%
13:52:10
4,4600
2.121
9.460
-0,47%
13:51:19
4,4610
597
2.663
-0,45%
13:51:18
4,4620
442
1.972
-0,42%
13:51:18
4,4620
680
3.034
-0,42%
13:51:04
4,4630
220
982
-0,40%
13:50:55
4,4610
1.265
5.643
-0,45%
13:49:30
4,4610
1.300
5.799
-0,45%
13:49:30
4,4600
2.500
11.150
-0,47%
13:47:36
4,4600
274
1.222
-0,47%
13:47:36
4,4600
94
419
-0,47%
13:47:36
4,4600
7.838
34.957
-0,47%
13:47:36
4,4580
4.234
18.875
-0,51%
13:46:29
4,4580
2.500
11.145
-0,51%
13:46:29
4,4550
445
1.982
-0,58%
13:46:02
4,4570
25
111
-0,54%
13:45:50
4,4540
1.718
7.652
-0,60%
13:45:11
4,4540
770
3.430
-0,60%
13:45:11
4,4540
408
1.817
-0,60%
13:45:11
4,4540
753
3.354
-0,60%
13:45:11
4,4550
769
3.426
-0,58%
13:44:39
4,4550
1.481
6.598
-0,58%
13:44:39
4,4470
1.459
6.488
-0,76%
13:43:07
4,4490
791
3.519
-0,71%
13:42:32
4,4480
1.120
4.982
-0,74%
13:42:00
4,4480
412
1.833
-0,74%
13:42:00
4,4490
1.268
5.641
-0,71%
13:41:19
4,4490
847
3.768
-0,71%
13:41:19
4,4490
424
1.886
-0,71%
13:41:19
4,4510
1.489
6.628
-0,67%
13:41:08
4,4520
1.268
5.645
-0,65%
13:41:06
4,4520
446
1.986
-0,65%
13:41:06
4,4520
529
2.355
-0,65%
13:40:29
4,4510
1.094
4.869
-0,67%
13:40:14
4,4510
1.427
6.352
-0,67%
13:40:14
4,4510
760
3.383
-0,67%
13:40:14
4,4500
760
3.382
-0,69%
13:40:14
4,4500
15.186
67.578
-0,69%
13:40:14
4,4500
500
2.225
-0,69%
13:40:14
4,4500
2.235
9.946
-0,69%
13:40:14
4,4500
4.494
19.998
-0,69%
13:40:14
4,4500
871
3.876
-0,69%
13:40:14
4,4500
3.623
16.122
-0,69%
13:40:14
4,4500
4.494
19.998
-0,69%
13:40:14
4,4500
4.461
19.851
-0,69%
13:40:14
4,4500
33
147
-0,69%
13:40:14
4,4500
4.494
19.998
-0,69%
13:40:14
4,4500
4.494
19.998
-0,69%
13:40:14
4,4500
4.494
19.998
-0,69%
13:40:14
4,4500
4.494
19.998
-0,69%
13:40:14
4,4500
4.494
19.998
-0,69%
13:40:14
4,4500
973
4.330
-0,69%
13:40:14
4,4480
437
1.944
-0,74%
13:40:04
4,4490
438
1.949
-0,71%
13:39:36
4,4480
67
298
-0,74%
13:39:28
4,4470
1.269
5.643
-0,76%
13:39:28
4,4470
2.500
11.118
-0,76%
13:39:24
4,4470
3.100
13.786
-0,76%
13:39:24
4,4460
414
1.841
-0,78%
13:39:24
4,4460
5
22
-0,78%
13:39:16
4,4410
1.015
4.508
-0,89%
13:36:09
4,4410
1.000
4.441
-0,89%
13:34:57
4,4410
52
231
-0,89%
13:34:57
4,4390
729
3.236
-0,94%
13:34:45
4,4390
1.271
5.642
-0,94%
13:34:45
4,4380
4.000
17.752
-0,96%
13:34:30
4,4380
6.231
27.653
-0,96%
13:32:38
4,4400
89
395
-0,91%
13:31:50
4,4400
1
4
-0,91%
13:31:50
4,4400
824
3.659
-0,91%
13:31:16
4,4410
1.256
5.578
-0,89%
13:31:16
4,4410
781
3.468
-0,89%
13:31:16
4,4390
643
2.854
-0,94%
13:27:08
4,4390
643
2.854
-0,94%
13:27:08
4,4390
1.880
8.345
-0,94%
13:27:08
4,4400
8
36
-0,91%
13:26:52
4,4400
1.271
5.643
-0,91%
13:26:52
4,4400
1.221
5.421
-0,91%
13:26:52
4,4410
9.000
39.969
-0,89%
13:26:25
4,4430
946
4.203
-0,85%
13:25:46
4,4440
434
1.929
-0,83%
13:25:31
4,4410
437
1.941
-0,89%
13:25:14
4,4400
1.469
6.522
-0,91%
13:25:10
4,4400
1.499
6.656
-0,91%
13:25:03
4,4410
439
1.950
-0,89%
13:24:26
4,4410
4.000
17.764
-0,89%
13:22:26
4,4400
772
3.428
-0,91%
13:22:03
4,4400
400
1.776
-0,91%
13:21:34
4,4400
831
3.690
-0,91%
13:19:31
4,4400
481
2.136
-0,91%
13:19:27
4,4400
805
3.574
-0,91%
13:19:27
4,4420
225
999
-0,87%
13:19:20
4,4400
907
4.027
-0,91%
13:16:04
4,4410
1
4
-0,89%
13:16:04
4,4410
1
4
-0,89%
13:16:04
4,4410
5.000
22.205
-0,89%
13:15:44
4,4440
445
1.978
-0,83%
13:14:27
4,4440
1.848
8.213
-0,83%
13:14:27
4,4440
96
427
-0,83%
13:14:27
4,4450
2.205
9.801
-0,80%
13:14:12
4,4460
778
3.459
-0,78%
13:13:46
4,4460
421
1.872
-0,78%
13:13:46
4,4460
1.617
7.189
-0,78%
13:13:46
4,4450
1.270
5.645
-0,80%
13:13:06
4,4450
439
1.951
-0,80%
13:13:06
4,4450
1.534
6.819
-0,80%
13:13:06
4,4450
7.230
32.137
-0,80%
13:12:48
4,4450
441
1.960
-0,80%
13:12:48
4,4450
1.270
5.645
-0,80%
13:12:48
4,4450
1.287
5.721
-0,80%
13:12:48
4,4450
1.300
5.779
-0,80%
13:12:48
4,4450
1.500
6.668
-0,80%
13:12:48
4,4450
1.880
8.357
-0,80%
13:12:48
4,4460
971
4.317
-0,78%
13:12:34
4,4470
3.856
17.148
-0,76%
13:12:32
4,4470
2
9
-0,76%
13:12:32
4,4470
412
1.832
-0,76%
13:12:32
4,4480
665
2.958
-0,74%
13:11:57
4,4490
3.593
15.985
-0,71%
13:11:54
4,4480
19.449
86.509
-0,74%
13:11:18
4,4480
430
1.913
-0,74%
13:11:18
4,4480
1.269
5.645
-0,74%
13:11:18
4,4480
1.487
6.614
-0,74%
13:11:18
4,4450
1.270
5.645
-0,80%
13:10:10
4,4460
1.625
7.225
-0,78%
13:10:10
4,4460
850
3.779
-0,78%
13:10:10
4,4480
1.269
5.645
-0,74%
13:09:28
4,4480
1.880
8.362
-0,74%
13:09:28
4,4480
1.532
6.814
-0,74%
13:09:28
4,4480
1.414
6.289
-0,74%
13:09:28
4,4460
1.700
7.558
-0,78%
13:08:38
4,4450
4.000
17.780
-0,80%
13:07:25
4,4430
142
631
-0,85%
13:07:08
4,4420
42
187
-0,87%
13:06:54
4,4410
775
3.442
-0,89%
13:05:31
4,4420
626
2.781
-0,87%
13:04:39
4,4420
830
3.687
-0,87%
13:04:39
4,4420
1.270
5.641
-0,87%
13:04:39
4,4420
666
2.958
-0,87%
13:04:39
4,4430
405
1.799
-0,85%
13:04:39
4,4430
214
951
-0,85%
13:04:39
4,4450
481
2.138
-0,80%
13:04:36
4,4430
117
520
-0,85%
13:04:12
4,4430
223
991
-0,85%
13:02:56
4,4410
1.162
5.160
-0,89%
13:02:31
4,4410
1.263
5.609
-0,89%
13:02:31
4,4410
781
3.468
-0,89%
13:02:31
4,4410
1.271
5.645
-0,89%
13:02:31
4,4430
919
4.083
-0,85%
13:02:28
4,4450
37
164
-0,80%
13:02:25
4,4450
62
276
-0,80%
13:02:25
4,4450
7
31
-0,80%
13:02:25
4,4480
792
3.523
-0,74%
13:01:53
4,4480
230
1.023
-0,74%
13:01:53
4,4480
1.785
7.940
-0,74%
13:01:53
4,4480
689
3.065
-0,74%
13:01:53
4,4470
750
3.335
-0,76%
13:01:03
4,4460
1.271
5.651
-0,78%
13:01:01
4,4460
1.427
6.344
-0,78%
13:01:01
4,4450
5.000
22.225
-0,80%
13:01:01
4,4400
35.896
159.378
-0,91%
13:00:42
4,4400
1.271
5.643
-0,91%
13:00:42
4,4400
413
1.834
-0,91%
13:00:42
4,4400
1.484
6.589
-0,91%
13:00:42
4,4400
936
4.156
-0,91%
13:00:42
4,4410
673
2.989
-0,89%
13:00:24
4,4420
69
306
-0,87%
12:59:51
4,4420
1.300
5.775
-0,87%
12:59:51
4,4420
1.271
5.646
-0,87%
12:59:51
4,4420
750
3.332
-0,87%
12:59:51
4,4420
478
2.123
-0,87%
12:59:51
4,4420
1.252
5.561
-0,87%
12:59:51
4,4430
433
1.924
-0,85%
12:59:34
4,4430
2.127
9.450
-0,85%
12:59:34
4,4430
95
422
-0,85%
12:59:34
4,4430
1.271
5.647
-0,85%
12:58:50
4,4430
773
3.434
-0,85%
12:58:50
Ăšltimos 1.000 tickers.