4,6360
360
1.669
0,65%
13:32:17
4,6360
760
3.523
0,65%
13:31:47
4,6350
1.655
7.671
0,63%
13:31:29
4,6350
1.243
5.761
0,63%
13:31:29
4,6340
1
5
0,61%
13:30:59
4,6340
1.524
7.062
0,61%
13:30:57
4,6330
1.004
4.652
0,59%
13:30:57
4,6320
220
1.019
0,56%
13:30:23
4,6300
50
232
0,52%
13:29:54
4,6300
1.145
5.301
0,52%
13:28:47
4,6290
758
3.509
0,50%
13:28:08
4,6290
5.366
24.839
0,50%
13:28:02
4,6290
12.992
60.140
0,50%
13:28:02
4,6290
651
3.013
0,50%
13:28:02
4,6290
651
3.013
0,50%
13:28:02
4,6290
6.473
29.964
0,50%
13:28:02
4,6290
2.171
10.050
0,50%
13:28:02
4,6290
21.250
98.366
0,50%
13:28:02
4,6290
671
3.106
0,50%
13:28:02
4,6290
1.082
5.009
0,50%
13:28:02
4,6290
2.605
12.059
0,50%
13:28:02
4,6290
1.580
7.314
0,50%
13:28:02
4,6290
1.588
7.351
0,50%
13:28:02
4,6290
11.997
55.534
0,50%
13:28:02
4,6280
500
2.314
0,48%
13:27:52
4,6290
1.082
5.009
0,50%
13:27:33
4,6290
5.817
26.927
0,50%
13:27:33
4,6290
1.082
5.009
0,50%
13:27:33
4,6290
360
1.666
0,50%
13:27:33
4,6290
360
1.666
0,50%
13:27:31
4,6290
552
2.555
0,50%
13:27:24
4,6290
1.710
7.916
0,50%
13:27:24
4,6290
8.398
38.874
0,50%
13:27:24
4,6290
1.082
5.009
0,50%
13:27:24
4,6290
370
1.713
0,50%
13:27:24
4,6290
3.787
17.530
0,50%
13:27:24
4,6290
2.164
10.017
0,50%
13:27:24
4,6290
3.739
17.308
0,50%
13:27:24
4,6290
3.739
17.308
0,50%
13:27:24
4,6290
730
3.379
0,50%
13:27:01
4,6290
748
3.462
0,50%
13:27:01
4,6290
1.366
6.323
0,50%
13:27:01
4,6290
1.832
8.480
0,50%
13:27:01
4,6290
2.748
12.720
0,50%
13:27:01
4,6290
10.087
46.693
0,50%
13:27:01
4,6270
1.110
5.136
0,46%
13:25:53
4,6270
2.773
12.831
0,46%
13:25:53
4,6280
1.300
6.016
0,48%
13:25:53
4,6280
238
1.101
0,48%
13:25:53
4,6280
1.800
8.330
0,48%
13:25:53
4,6280
859
3.975
0,48%
13:25:53
4,6280
1.832
8.478
0,48%
13:25:53
4,6280
3.664
16.957
0,48%
13:25:53
4,6280
1.580
7.312
0,48%
13:25:53
4,6280
1.454
6.729
0,48%
13:25:53
4,6280
3.096
14.328
0,48%
13:25:53
4,6280
10.050
46.511
0,48%
13:25:53
4,6290
3.664
16.961
0,50%
13:25:53
4,6290
1.832
8.480
0,50%
13:25:53
4,6290
1.465
6.781
0,50%
13:25:53
4,6290
859
3.976
0,50%
13:25:53
4,6290
2.873
13.299
0,50%
13:25:53
4,6290
9.551
44.212
0,50%
13:25:53
4,6290
1.491
6.902
0,50%
13:25:50
4,6290
233
1.079
0,50%
13:25:50
4,6320
1.700
7.874
0,56%
13:25:30
4,6320
756
3.502
0,56%
13:24:18
4,6310
2.200
10.188
0,54%
13:23:46
4,6300
835
3.866
0,52%
13:23:37
4,6320
1.743
8.074
0,56%
13:21:42
4,6320
458
2.121
0,56%
13:21:42
4,6310
238
1.102
0,54%
13:21:42
4,6310
91
421
0,54%
13:21:42
4,6310
2.018
9.345
0,54%
13:21:42
4,6290
458
2.120
0,50%
13:21:41
4,6260
16
74
0,43%
13:20:19
4,6280
103
477
0,48%
13:20:13
4,6260
684
3.164
0,43%
13:20:13
4,6260
1.245
5.759
0,43%
13:20:13
4,6270
1.604
7.422
0,46%
13:20:13
4,6270
103
477
0,46%
13:20:13
4,6280
1.244
5.757
0,48%
13:20:13
4,6290
1.244
5.758
0,50%
13:20:13
4,6290
1.463
6.772
0,50%
13:20:13
4,6290
1.244
5.758
0,50%
13:20:13
4,6290
260
1.204
0,50%
13:20:13
4,6290
245
1.134
0,50%
13:19:11
4,6290
1.669
7.726
0,50%
13:19:11
4,6310
3.530
16.347
0,54%
13:18:42
4,6310
2.983
13.814
0,54%
13:18:42
4,6280
1.707
7.900
0,48%
13:18:05
4,6280
239
1.106
0,48%
13:17:08
4,6290
1.636
7.573
0,50%
13:16:39
4,6280
1.244
5.757
0,48%
13:16:17
4,6280
244
1.129
0,48%
13:16:17
4,6290
1.066
4.935
0,50%
13:16:17
4,6300
1.063
4.922
0,52%
13:15:30
4,6300
671
3.107
0,52%
13:15:30
4,6300
247
1.144
0,52%
13:15:30
4,6300
1.868
8.649
0,52%
13:15:30
4,6320
1.000
4.632
0,56%
13:15:00
4,6310
1.179
5.460
0,54%
13:14:51
4,6300
2.500
11.575
0,52%
13:14:49
4,6290
50
231
0,50%
13:13:55
4,6260
191
884
0,43%
13:13:41
4,6260
1.423
6.583
0,43%
13:13:41
4,6270
1.458
6.746
0,46%
13:13:41
4,6270
928
4.294
0,46%
13:13:41
4,6280
155
717
0,48%
13:13:36
4,6280
531
2.457
0,48%
13:13:36
4,6280
331
1.532
0,48%
13:13:36
4,6300
2.244
10.390
0,52%
13:13:19
4,6300
1.243
5.755
0,52%
13:13:19
4,6300
1.371
6.348
0,52%
13:13:19
4,6300
331
1.533
0,52%
13:13:19
4,6300
329
1.523
0,52%
13:13:19
4,6300
843
3.903
0,52%
13:13:19
4,6300
1.640
7.593
0,52%
13:13:19
4,6310
53
245
0,54%
13:12:16
4,6310
835
3.867
0,54%
13:12:02
4,6310
1.244
5.761
0,54%
13:12:02
4,6320
2.299
10.649
0,56%
13:11:47
4,6310
1.244
5.761
0,54%
13:11:34
4,6310
644
2.982
0,54%
13:11:34
4,6300
888
4.111
0,52%
13:10:42
4,6310
1.584
7.336
0,54%
13:09:52
4,6300
2.730
12.640
0,52%
13:09:52
4,6290
1.378
6.379
0,50%
13:09:49
4,6280
856
3.962
0,48%
13:09:47
4,6290
1.889
8.744
0,50%
13:09:45
4,6310
238
1.102
0,54%
13:09:42
4,6290
1.429
6.615
0,50%
13:09:37
4,6290
2.573
11.910
0,50%
13:09:37
4,6290
14
65
0,50%
13:09:37
4,6290
1
5
0,50%
13:09:37
4,6270
1.082
5.006
0,46%
13:09:31
4,6260
705
3.261
0,43%
13:09:31
4,6260
581
2.688
0,43%
13:09:31
4,6260
5.000
23.130
0,43%
13:09:30
4,6270
1.714
7.931
0,46%
13:09:30
4,6270
2.533
11.720
0,46%
13:09:30
4,6270
546
2.526
0,46%
13:09:30
4,6270
1.244
5.756
0,46%
13:09:30
4,6270
1.010
4.673
0,46%
13:09:30
4,6320
1.015
4.701
0,56%
13:09:30
4,6320
727
3.367
0,56%
13:09:30
4,6300
531
2.459
0,52%
13:09:30
4,6300
1.636
7.575
0,52%
13:09:30
4,6300
2.356
10.908
0,52%
13:09:29
4,6320
30
139
0,56%
13:09:29
4,6320
1.082
5.012
0,56%
13:09:29
4,6320
1.082
5.012
0,56%
13:09:29
4,6320
1.082
5.012
0,56%
13:09:28
4,6320
1.425
6.601
0,56%
13:09:28
4,6320
343
1.589
0,56%
13:09:28
4,6320
1.082
5.012
0,56%
13:09:28
4,6320
651
3.015
0,56%
13:09:28
4,6320
591
2.738
0,56%
13:09:28
4,6330
1.079
4.999
0,59%
13:09:28
4,6330
1.391
6.445
0,59%
13:09:28
4,6330
300
1.390
0,59%
13:09:28
4,6340
624
2.892
0,61%
13:07:50
4,6340
2.359
10.932
0,61%
13:07:50
4,6360
500
2.318
0,65%
13:07:00
4,6350
18
83
0,63%
13:04:09
4,6350
18
83
0,63%
13:03:39
4,6360
2.567
11.901
0,65%
13:03:23
4,6380
1.242
5.760
0,69%
13:03:07
4,6380
2.197
10.190
0,69%
13:03:07
4,6390
709
3.289
0,72%
13:02:31
4,6380
7.988
37.048
0,69%
13:01:45
4,6380
3.012
13.970
0,69%
13:01:45
4,6370
750
3.478
0,67%
13:01:45
4,6390
687
3.187
0,72%
13:00:57
4,6390
17
79
0,72%
13:00:57
4,6370
1.242
5.759
0,67%
13:00:03
4,6370
1.448
6.714
0,67%
13:00:03
4,6370
243
1.127
0,67%
13:00:03
4,6350
400
1.854
0,63%
12:59:19
4,6360
362
1.678
0,65%
12:58:41
4,6360
2.811
13.032
0,65%
12:58:10
4,6380
199
923
0,69%
12:58:00
4,6380
3.153
14.624
0,69%
12:58:00
4,6380
4.880
22.633
0,69%
12:58:00
4,6380
1.268
5.881
0,69%
12:58:00
4,6390
8.588
39.840
0,72%
12:58:00
4,6390
1.000
4.639
0,72%
12:57:07
4,6390
412
1.911
0,72%
12:55:42
4,6390
10
46
0,72%
12:54:53
4,6390
8.582
39.812
0,72%
12:53:35
4,6390
505
2.343
0,72%
12:53:20
4,6380
1.422
6.595
0,69%
12:51:38
4,6360
11.211
51.974
0,65%
12:51:38
4,6360
51.249
237.590
0,65%
12:51:38
4,6360
740
3.431
0,65%
12:51:38
4,6360
1.399
6.486
0,65%
12:51:38
4,6360
843
3.908
0,65%
12:51:38
4,6360
1.242
5.758
0,65%
12:51:38
4,6360
1.304
6.045
0,65%
12:51:38
4,6360
2.858
13.250
0,65%
12:51:38
4,6360
1.304
6.045
0,65%
12:51:38
4,6360
1.373
6.365
0,65%
12:51:38
4,6360
10.172
47.157
0,65%
12:51:38
4,6370
182
844
0,67%
12:51:38
4,6370
2.797
12.970
0,67%
12:51:38
4,6370
716
3.320
0,67%
12:51:38
4,6370
1.241
5.755
0,67%
12:51:38
4,6370
3.656
16.953
0,67%
12:51:38
4,6370
1.355
6.283
0,67%
12:51:38
4,6370
1.828
8.476
0,67%
12:51:38
4,6370
3.656
16.953
0,67%
12:51:38
4,6370
1.300
6.028
0,67%
12:51:38
4,6370
2.226
10.322
0,67%
12:51:38
4,6370
1.828
8.476
0,67%
12:51:38
4,6370
3.656
16.953
0,67%
12:51:38
4,6370
2.742
12.715
0,67%
12:51:38
4,6370
716
3.320
0,67%
12:51:38
4,6370
9.962
46.194
0,67%
12:51:38
4,6380
5.484
25.435
0,69%
12:51:38
4,6380
788
3.655
0,69%
12:51:38
4,6380
1.423
6.600
0,69%
12:51:38
4,6380
914
4.239
0,69%
12:51:38
4,6380
9.835
45.615
0,69%
12:51:38
4,6390
238
1.104
0,72%
12:50:33
4,6390
214
993
0,72%
12:50:06
4,6390
1.306
6.059
0,72%
12:47:47
4,6380
238
1.104
0,69%
12:47:36
4,6380
1.300
6.029
0,69%
12:47:36
4,6380
1.242
5.760
0,69%
12:47:36
4,6380
14.000
64.932
0,69%
12:47:36
4,6350
1.877
8.700
0,63%
12:47:34
4,6360
2.833
13.134
0,65%
12:47:34
4,6390
43
199
0,72%
12:46:51
4,6360
769
3.565
0,65%
12:46:32
4,6360
733
3.398
0,65%
12:46:32
4,6350
1.243
5.761
0,63%
12:45:48
4,6350
238
1.103
0,63%
12:45:48
4,6350
726
3.365
0,63%
12:45:48
4,6340
1.799
8.337
0,61%
12:45:48
4,6320
913
4.229
0,56%
12:45:37
4,6330
1.087
5.036
0,59%
12:45:37
4,6340
350
1.622
0,61%
12:44:40
4,6320
10.000
46.320
0,56%
12:43:13
4,6330
167
774
0,59%
12:42:21
4,6330
651
3.016
0,59%
12:42:21
4,6330
651
3.016
0,59%
12:42:21
4,6330
208
964
0,59%
12:42:21
4,6340
1.265
5.862
0,61%
12:41:14
4,6350
1.484
6.878
0,63%
12:41:14
4,6350
241
1.117
0,63%
12:41:14
4,6360
1.026
4.757
0,65%
12:41:00
4,6370
2.383
11.050
0,67%
12:40:33
4,6350
501
2.322
0,63%
12:38:56
4,6350
724
3.356
0,63%
12:38:56
4,6330
1.013
4.693
0,59%
12:38:16
4,6330
245
1.135
0,59%
12:38:16
4,6310
1.138
5.270
0,54%
12:37:47
4,6300
243
1.125
0,52%
12:36:28
4,6300
86
398
0,52%
12:36:21
4,6300
2.714
12.566
0,52%
12:36:21
4,6260
126
583
0,43%
12:34:46
4,6270
1.434
6.635
0,46%
12:34:46
4,6270
1.243
5.751
0,46%
12:34:46
4,6280
241
1.115
0,48%
12:34:46
4,6280
1.201
5.558
0,48%
12:34:46
4,6290
2.363
10.938
0,50%
12:34:46
4,6290
1.481
6.856
0,50%
12:34:46
4,6290
1.355
6.272
0,50%
12:34:46
4,6290
1.244
5.758
0,50%
12:34:46
4,6290
1.133
5.245
0,50%
12:33:58
4,6290
1.373
6.356
0,50%
12:33:58
4,6310
1.923
8.905
0,54%
12:33:30
4,6310
3.077
14.250
0,54%
12:33:30
4,6310
1.265
5.858
0,54%
12:33:16
4,6310
1.244
5.761
0,54%
12:33:16
4,6310
710
3.288
0,54%
12:33:16
4,6320
1.265
5.859
0,56%
12:33:16
4,6330
842
3.901
0,59%
12:33:16
4,6330
1.716
7.950
0,59%
12:33:16
4,6350
2.480
11.495
0,63%
12:33:09
4,6350
522
2.419
0,63%
12:33:09
4,6350
1.830
8.482
0,63%
12:33:09
4,6350
463
2.146
0,63%
12:33:09
4,6350
9.705
44.983
0,63%
12:33:09
4,6330
458
2.122
0,59%
12:32:24
4,6310
716
3.316
0,54%
12:31:52
4,6310
1.300
6.020
0,54%
12:31:52
4,6310
1.090
5.048
0,54%
12:31:52
4,6310
1.354
6.270
0,54%
12:31:52
4,6310
1.082
5.011
0,54%
12:31:52
4,6300
1.242
5.750
0,52%
12:31:49
4,6310
1.242
5.752
0,54%
12:31:49
4,6320
1.179
5.461
0,56%
12:31:49
4,6320
1.242
5.753
0,56%
12:31:49
4,6320
2.243
10.390
0,56%
12:31:49
4,6340
1.669
7.734
0,61%
12:31:49
4,6330
189
876
0,59%
12:31:16
4,6330
1.630
7.552
0,59%
12:31:16
4,6330
1.243
5.759
0,59%
12:31:16
4,6330
1.407
6.519
0,59%
12:31:16
4,6340
716
3.318
0,61%
12:31:16
4,6340
238
1.103
0,61%
12:31:16
4,6340
1.300
6.024
0,61%
12:31:16
4,6340
1.242
5.755
0,61%
12:31:16
4,6340
1.433
6.641
0,61%
12:31:16
4,6340
602
2.790
0,61%
12:31:16
4,6340
1.300
6.024
0,61%
12:30:25
4,6340
1.304
6.043
0,61%
12:30:25
4,6340
238
1.103
0,61%
12:30:25
4,6340
1.242
5.755
0,61%
12:30:25
4,6340
1.405
6.511
0,61%
12:30:25
4,6340
643
2.980
0,61%
12:30:25
4,6340
1.862
8.629
0,61%
12:30:25
4,6350
200
927
0,63%
12:29:38
4,6340
100
463
0,61%
12:29:18
4,6340
238
1.103
0,61%
12:28:07
4,6340
1.367
6.335
0,61%
12:28:07
4,6330
965
4.471
0,59%
12:27:33
4,6340
238
1.103
0,61%
12:27:33
4,6340
1.690
7.831
0,61%
12:27:33
4,6350
1.242
5.757
0,63%
12:27:12
4,6350
1.460
6.767
0,63%
12:27:12
4,6360
1.076
4.988
0,65%
12:27:12
4,6360
1.242
5.758
0,65%
12:27:12
4,6360
2.682
12.434
0,65%
12:27:12
4,6360
1.191
5.521
0,65%
12:26:09
4,6330
244
1.130
0,59%
12:25:36
4,6350
1.242
5.757
0,63%
12:25:22
4,6350
1.770
8.204
0,63%
12:25:22
4,6370
1.893
8.778
0,67%
12:25:13
4,6390
2.331
10.814
0,72%
12:24:39
4,6350
680
3.152
0,63%
12:21:42
4,6350
773
3.583
0,63%
12:21:42
4,6350
2.745
12.723
0,63%
12:21:42
4,6340
400
1.854
0,61%
12:21:20
4,6340
238
1.103
0,61%
12:20:54
4,6340
1.300
6.024
0,61%
12:20:54
4,6340
834
3.865
0,61%
12:20:54
4,6340
538
2.493
0,61%
12:20:35
4,6340
655
3.035
0,61%
12:20:35
4,6340
63
292
0,61%
12:20:35
4,6360
821
3.806
0,65%
12:18:29
4,6350
20
93
0,63%
12:18:10
4,6350
1.667
7.727
0,63%
12:18:04
4,6350
2.347
10.878
0,63%
12:17:58
4,6350
630
2.920
0,63%
12:17:58
4,6360
1.075
4.984
0,65%
12:17:27
4,6350
19
88
0,63%
12:16:38
4,6350
10.000
46.350
0,63%
12:16:15
4,6340
842
3.902
0,61%
12:15:49
4,6340
458
2.122
0,61%
12:15:49
4,6310
149
690
0,54%
12:14:59
4,6310
1.423
6.590
0,54%
12:14:59
4,6310
1.000
4.631
0,54%
12:14:59
4,6290
1.387
6.420
0,50%
12:14:32
4,6290
649
3.004
0,50%
12:14:32
4,6300
1.463
6.774
0,52%
12:13:34
4,6300
1.727
7.996
0,52%
12:13:26
4,6300
3.444
15.946
0,52%
12:12:40
4,6300
238
1.102
0,52%
12:12:40
4,6300
1.260
5.834
0,52%
12:12:26
4,6310
71
329
0,54%
12:10:47
4,6320
639
2.960
0,56%
12:10:47
4,6320
238
1.102
0,56%
12:10:47
4,6320
458
2.121
0,56%
12:10:47
4,6290
1.158
5.360
0,50%
12:10:30
4,6300
7
32
0,52%
12:10:30
4,6290
2
9
0,50%
12:10:23
4,6290
1.082
5.009
0,50%
12:10:23
4,6290
1.245
5.763
0,50%
12:10:23
4,6290
238
1.102
0,50%
12:10:23
4,6290
521
2.412
0,50%
12:10:23
4,6230
183
846
0,37%
12:10:16
4,6230
1.244
5.751
0,37%
12:10:16
4,6230
695
3.213
0,37%
12:10:16
4,6230
216
999
0,37%
12:10:16
4,6230
1.084
5.011
0,37%
12:10:16
4,6230
1.373
6.347
0,37%
12:10:16
4,6230
1.245
5.756
0,37%
12:10:16
4,6240
1.452
6.714
0,39%
12:10:16
4,6240
716
3.311
0,39%
12:10:16
4,6240
1.244
5.752
0,39%
12:10:16
4,6240
705
3.260
0,39%
12:10:16
4,6240
1.690
7.815
0,39%
12:10:16
4,6250
1.244
5.754
0,41%
12:10:16
4,6250
2.300
10.638
0,41%
12:10:16
4,6250
736
3.404
0,41%
12:10:16
4,6260
1.244
5.755
0,43%
12:10:16
4,6270
1.638
7.579
0,46%
12:10:14
4,6290
1.159
5.365
0,50%
12:10:08
4,6290
1.212
5.610
0,50%
12:09:32
4,6290
1.159
5.365
0,50%
12:09:32
4,6290
545
2.523
0,50%
12:09:21
4,6270
1.167
5.400
0,46%
12:08:41
4,6250
244
1.129
0,41%
12:08:36
4,6250
798
3.691
0,41%
12:08:03
4,6240
1.690
7.815
0,39%
12:07:15
4,6240
19
88
0,39%
12:06:00
4,6230
890
4.114
0,37%
12:04:35
4,6230
716
3.310
0,37%
12:04:35
4,6230
1.394
6.444
0,37%
12:04:35
4,6230
1.401
6.477
0,37%
12:03:58
4,6230
1.274
5.890
0,37%
12:03:43
4,6260
1.792
8.290
0,43%
12:02:26
4,6260
1.245
5.759
0,43%
12:02:16
4,6260
1.387
6.416
0,43%
12:02:16
4,6250
100
463
0,41%
12:02:01
4,6280
2.252
10.422
0,48%
12:01:39
4,6280
2.748
12.718
0,48%
12:01:39
4,6250
1.437
6.646
0,41%
12:01:15
4,6250
1.245
5.758
0,41%
12:01:15
4,6250
1.848
8.547
0,41%
12:01:15
4,6260
1.422
6.578
0,43%
12:01:10
4,6280
2.236
10.348
0,48%
12:01:02
4,6280
916
4.239
0,48%
12:01:02
4,6270
916
4.238
0,46%
12:01:02
4,6270
210
972
0,46%
12:01:02
4,6260
1.433
6.629
0,43%
12:00:51
4,6280
625
2.893
0,48%
12:00:02
4,6270
1.145
5.298
0,46%
11:59:11
4,6270
100
463
0,46%
11:59:11
4,6270
1.995
9.231
0,46%
11:58:52
4,6300
1.699
7.866
0,52%
11:58:23
4,6320
2.159
10.000
0,56%
11:58:16
4,6300
2.932
13.575
0,52%
11:57:38
4,6310
1.245
5.766
0,54%
11:55:06
4,6300
18.280
84.636
0,52%
11:55:06
4,6300
1.290
5.973
0,52%
11:55:06
4,6300
5.000
23.150
0,52%
11:55:06
4,6290
1.630
7.545
0,50%
11:55:05
4,6290
1.082
5.009
0,50%
11:55:05
4,6290
268
1.241
0,50%
11:55:05
4,6290
541
2.504
0,50%
11:55:05
4,6280
458
2.120
0,48%
11:55:00
4,6240
1.246
5.762
0,39%
11:53:18
4,6240
793
3.667
0,39%
11:53:18
4,6240
6.393
29.561
0,39%
11:53:18
4,6240
100
462
0,39%
11:53:18
4,6240
1.815
8.393
0,39%
11:52:06
4,6250
1.868
8.640
0,41%
11:51:49
4,6240
1.707
7.893
0,39%
11:50:22
4,6250
1.249
5.777
0,41%
11:49:19
4,6250
10.000
46.250
0,41%
11:49:04
4,6230
239
1.105
0,37%
11:49:02
4,6200
1.016
4.694
0,30%
11:48:01
4,6210
1.000
4.621
0,33%
11:46:47
4,6200
1.710
7.900
0,30%
11:46:43
4,6200
1.246
5.757
0,30%
11:46:43
4,6200
1.455
6.722
0,30%
11:46:43
4,6200
760
3.511
0,30%
11:46:43
4,6190
434
2.005
0,28%
11:46:27
4,6190
292
1.349
0,28%
11:46:27
4,6190
954
4.407
0,28%
11:46:27
4,6190
1.698
7.843
0,28%
11:46:27
4,6210
1.789
8.267
0,33%
11:46:27
4,6220
322
1.488
0,35%
11:46:16
4,6220
1.210
5.593
0,35%
11:44:37
4,6200
567
2.620
0,30%
11:44:27
4,6200
758
3.502
0,30%
11:44:27
4,6210
1.246
5.758
0,33%
11:44:26
4,6210
1.419
6.557
0,33%
11:44:26
4,6210
1.688
7.800
0,33%
11:44:26
4,6210
1.645
7.602
0,33%
11:44:26
4,6220
1.210
5.593
0,35%
11:44:22
4,6230
150
693
0,37%
11:43:38
4,6230
1.082
5.002
0,37%
11:43:38
4,6230
9.768
45.157
0,37%
11:43:38
4,6220
1.246
5.759
0,35%
11:42:17
4,6220
1.740
8.042
0,35%
11:42:17
4,6220
238
1.100
0,35%
11:42:17
4,6220
1.461
6.753
0,35%
11:42:17
4,6230
1.433
6.625
0,37%
11:42:13
4,6230
1.732
8.007
0,37%
11:42:13
4,6230
1.426
6.592
0,37%
11:42:03
4,6230
1.246
5.760
0,37%
11:42:03
4,6220
1.107
5.117
0,35%
11:41:23
4,6200
237
1.095
0,30%
11:41:19
4,6180
676
3.122
0,26%
11:40:02
4,6180
1.246
5.754
0,26%
11:40:02
4,6190
1.635
7.552
0,28%
11:40:02
4,6210
59
273
0,33%
11:39:44
4,6210
541
2.500
0,33%
11:39:44
4,6190
637
2.942
0,28%
11:39:29
4,6170
1.300
6.002
0,24%
11:39:15
4,6170
1.247
5.757
0,24%
11:39:15
4,6170
14.880
68.701
0,24%
11:39:15
4,6170
1.480
6.833
0,24%
11:38:47
4,6170
1.640
7.572
0,24%
11:38:47
4,6170
391
1.805
0,24%
11:38:24
4,6170
534
2.465
0,24%
11:37:19
4,6170
9.466
43.705
0,24%
11:37:19
4,6140
1.636
7.549
0,17%
11:36:40
4,6140
682
3.147
0,17%
11:36:40
4,6130
239
1.103
0,15%
11:36:11
4,6130
957
4.415
0,15%
11:36:11
4,6140
659
3.041
0,17%
11:36:11
4,6150
1.248
5.760
0,20%
11:36:11
4,6150
1.687
7.786
0,20%
11:36:11
4,6150
1.952
9.008
0,20%
11:36:11
4,6150
9.900
45.689
0,20%
11:36:11
4,6160
6.493
29.972
0,22%
11:34:59
4,6160
1.225
5.655
0,22%
11:34:17
4,6160
250
1.154
0,22%
11:34:17
4,6160
1.090
5.031
0,22%
11:34:11
4,6160
1.652
7.626
0,22%
11:34:09
4,6160
2.848
13.146
0,22%
11:34:09
4,6180
987
4.558
0,26%
11:34:02
4,6180
2.184
10.086
0,26%
11:34:02
4,6180
1.300
6.003
0,26%
11:34:02
4,6180
1.299
5.999
0,26%
11:34:02
4,6180
2.036
9.402
0,26%
11:34:02
4,6180
1.082
4.997
0,26%
11:34:02
4,6170
1.601
7.392
0,24%
11:34:02
4,6180
1.722
7.952
0,26%
11:33:58
4,6190
1.384
6.393
0,28%
11:33:58
4,6190
1.687
7.792
0,28%
11:33:58
4,6200
1.082
4.999
0,30%
11:33:43
4,6190
1.968
9.090
0,28%
11:33:23
4,6190
2.966
13.700
0,28%
11:33:23
4,6200
1.729
7.988
0,30%
11:33:23
4,6200
278
1.284
0,30%
11:33:23
4,6200
1.135
5.244
0,30%
11:32:36
4,6200
2.000
9.240
0,30%
11:32:19
4,6210
1.628
7.523
0,33%
11:32:19
4,6210
2.321
10.725
0,33%
11:30:18
4,6210
264
1.220
0,33%
11:30:18
4,6200
246
1.137
0,30%
11:29:54
4,6200
239
1.104
0,30%
11:29:29
4,6200
1.357
6.269
0,30%
11:29:17
4,6200
631
2.915
0,30%
11:29:17
4,6220
741
3.425
0,35%
11:29:17
4,6220
772
3.568
0,35%
11:29:17
4,6220
2.653
12.262
0,35%
11:29:17
4,6220
10.257
47.408
0,35%
11:29:17
4,6210
1.082
5.000
0,33%
11:29:17
4,6210
1.391
6.428
0,33%
11:29:17
4,6210
3.668
16.950
0,33%
11:29:17
4,6210
2.751
12.712
0,33%
11:29:17
4,6210
1.247
5.762
0,33%
11:29:17
4,6210
2.892
13.364
0,33%
11:29:17
4,6210
3.668
16.950
0,33%
11:29:17
4,6210
8.878
41.025
0,33%
11:29:17
4,6180
247
1.141
0,26%
11:28:59
4,6190
1.290
5.959
0,28%
11:28:55
4,6180
1.000
4.618
0,26%
11:28:41
4,6180
239
1.104
0,26%
11:28:41
4,6180
1.300
6.003
0,26%
11:28:41
4,6180
1.461
6.747
0,26%
11:28:41
4,6210
850
3.928
0,33%
11:28:31
4,6190
1.246
5.755
0,28%
11:27:41
4,6190
20.000
92.380
0,28%
11:27:41
4,6190
2.138
9.875
0,28%
11:27:41
4,6190
1.413
6.527
0,28%
11:27:41
4,6200
768
3.548
0,30%
11:27:39
4,6210
1.300
6.007
0,33%
11:27:33
4,6210
1.246
5.758
0,33%
11:27:33
4,6220
1.630
7.534
0,35%
11:27:26
4,6230
925
4.276
0,37%
11:26:21
4,6230
963
4.452
0,37%
11:26:01
4,6230
1.664
7.693
0,37%
11:26:01
4,6250
1.348
6.235
0,41%
11:26:01
4,6260
1.657
7.665
0,43%
11:25:30
4,6260
750
3.470
0,43%
11:25:27
4,6260
1.403
6.490
0,43%
11:23:50
4,6230
342
1.581
0,37%
11:23:01
4,6230
458
2.117
0,37%
11:22:48
4,6210
256
1.183
0,33%
11:22:43
4,6200
458
2.116
0,30%
11:22:38
4,6180
1.248
5.763
0,26%
11:22:25
4,6180
917
4.235
0,26%
11:22:25
4,6170
771
3.560
0,24%
11:22:25
4,6150
306
1.412
0,20%
11:21:56
4,6140
1.927
8.891
0,17%
11:21:47
4,6150
1.248
5.760
0,20%
11:21:47
4,6150
10.000
46.150
0,20%
11:21:47
4,6160
1.580
7.293
0,22%
11:21:47
4,6160
242
1.117
0,22%
11:21:44
4,6170
1.300
6.002
0,24%
11:21:27
4,6170
716
3.306
0,24%
11:21:27
4,6200
28
129
0,30%
11:21:18
4,6200
9.972
46.071
0,30%
11:21:18
4,6180
388
1.792
0,26%
11:21:18
4,6180
412
1.903
0,26%
11:21:18
4,6190
602
2.781
0,28%
11:21:07
4,6190
1.400
6.467
0,28%
11:21:07
4,6190
1.245
5.751
0,28%
11:21:07
4,6190
2.091
9.658
0,28%
11:21:07
4,6200
19
88
0,30%
11:21:07
4,6200
1.710
7.900
0,30%
11:21:07
4,6210
1.457
6.733
0,33%
11:21:05
4,6220
1.795
8.296
0,35%
11:21:05
4,6230
9
42
0,37%
11:21:02
4,6230
906
4.188
0,37%
11:20:55
4,6240
5.671
26.223
0,39%
11:20:55
4,6240
1.329
6.145
0,39%
11:20:55
4,6250
1.666
7.705
0,41%
11:20:16
4,6250
750
3.469
0,41%
11:20:16
4,6240
909
4.203
0,39%
11:18:59
4,6240
500
2.312
0,39%
11:18:51
4,6220
928
4.289
0,35%
11:17:38
4,6210
5.000
23.105
0,33%
11:17:26
4,6210
853
3.942
0,33%
11:16:56
4,6210
4.880
22.550
0,33%
11:16:56
4,6200
15.469
71.467
0,30%
11:16:53
4,6200
20.943
96.757
0,30%
11:16:53
4,6200
5.951
27.494
0,30%
11:16:53
4,6200
1.623
7.498
0,30%
11:16:53
4,6200
1.999
9.235
0,30%
11:16:53
4,6200
4.015
18.549
0,30%
11:16:53
4,6210
1.245
5.753
0,33%
11:16:31
4,6230
1.860
8.599
0,37%
11:16:30
4,6230
14.000
64.722
0,37%
11:16:30
4,6230
1.246
5.760
0,37%
11:16:30
4,6230
480
2.219
0,37%
11:16:30
4,6230
1.000
4.623
0,37%
11:16:30
4,6240
1.930
8.924
0,39%
11:16:30
4,6250
503
2.326
0,41%
11:16:30
4,6270
1.000
4.627
0,46%
11:16:12
4,6270
596
2.758
0,46%
11:15:40
4,6260
1.237
5.722
0,43%
11:15:37
4,6260
798
3.692
0,43%
11:15:37
4,6240
1.040
4.809
0,39%
11:15:36
4,6230
886
4.096
0,37%
11:15:15
4,6260
238
1.101
0,43%
11:14:49
4,6280
1.639
7.585
0,48%
11:14:48
4,6290
506
2.342
0,50%
11:14:48
4,6300
1.632
7.556
0,52%
11:14:48
4,6340
1.242
5.755
0,61%
11:13:05
4,6370
261
1.210
0,67%
11:12:44
4,6350
302
1.400
0,63%
11:12:42
4,6340
350
1.622
0,61%
11:12:42
4,6340
1.112
5.153
0,61%
11:12:42
4,6340
1.113
5.158
0,61%
11:12:42
4,6340
130
602
0,61%
11:12:42
4,6340
1.300
6.024
0,61%
11:12:42
4,6340
475
2.201
0,61%
11:12:42
4,6340
1.243
5.760
0,61%
11:12:42
4,6350
1.112
5.154
0,63%
11:12:42
4,6350
486
2.253
0,63%
11:12:42
4,6350
1.724
7.991
0,63%
11:12:42
4,6350
962
4.459
0,63%
11:12:42
4,6360
1.100
5.100
0,65%
11:12:42
4,6360
716
3.319
0,65%
11:12:40
4,6360
239
1.108
0,65%
11:12:40
4,6360
1.000
4.636
0,65%
11:12:40
4,6360
1.287
5.967
0,65%
11:12:35
4,6360
1.632
7.566
0,65%
11:12:35
4,6370
481
2.230
0,67%
11:12:25
4,6380
784
3.636
0,69%
11:12:25
4,6380
1.112
5.157
0,69%
11:12:25
4,6380
716
3.321
0,69%
11:12:25
4,6380
962
4.462
0,69%
11:12:25
4,6380
4.234
19.637
0,69%
11:12:25
4,6380
1.112
5.157
0,69%
11:12:25
4,6380
1.465
6.795
0,69%
11:12:25
4,6380
4.880
22.633
0,69%
11:12:25
4,6380
1.300
6.029
0,69%
11:12:25
4,6380
1.243
5.765
0,69%
11:12:25
4,6360
12.251
56.796
0,65%
11:12:25
4,6360
590
2.735
0,65%
11:12:25
4,6350
590
2.735
0,63%
11:12:25
4,6350
874
4.051
0,63%
11:12:25
4,6350
1.810
8.389
0,63%
11:12:17
4,6350
689
3.194
0,63%
11:12:05
4,6350
1.242
5.757
0,63%
11:12:05
4,6350
541
2.508
0,63%
11:12:05
4,6350
663
3.073
0,63%
11:11:57
4,6340
123
570
0,61%
11:11:18
4,6350
458
2.123
0,63%
11:10:47
4,6330
2.124
9.840
0,59%
11:10:13
4,6330
1.082
5.013
0,59%
11:10:13
4,6330
1.674
7.756
0,59%
11:10:13
4,6330
1.373
6.361
0,59%
11:10:13
4,6330
238
1.103
0,59%
11:10:13
4,6320
496
2.297
0,56%
11:10:09
4,6320
1.082
5.012
0,56%
11:10:09
4,6320
818
3.789
0,56%
11:10:08
4,6320
1.082
5.012
0,56%
11:10:08
4,6310
908
4.205
0,54%
11:10:03
4,6300
14
65
0,52%
11:09:46
4,6300
1.283
5.940
0,52%
11:09:46
4,6310
1.300
6.020
0,54%
11:09:45
4,6310
1.244
5.761
0,54%
11:09:45
4,6310
1.300
6.020
0,54%
11:09:45
4,6310
850
3.936
0,54%
11:09:32
4,6310
2.140
9.910
0,54%
11:09:32
4,6320
1.469
6.804
0,56%
11:09:29
4,6330
1.694
7.848
0,59%
11:09:26
4,6340
1.500
6.951
0,61%
11:09:01
4,6320
1.000
4.632
0,56%
11:08:49
4,6340
458
2.122
0,61%
11:08:12
4,6320
64
296
0,56%
11:07:21
4,6330
250
1.158
0,59%
11:06:55
4,6320
838
3.882
0,56%
11:06:48
4,6320
1.389
6.434
0,56%
11:06:48
4,6320
1.643
7.610
0,56%
11:06:48
4,6330
585
2.710
0,59%
11:05:52
4,6330
915
4.239
0,59%
11:05:52
4,6320
589
2.728
0,56%
11:05:47
4,6320
1.637
7.583
0,56%
11:05:47
4,6310
97
449
0,54%
11:05:30
4,6310
541
2.505
0,54%
11:05:30
4,6300
1.346
6.232
0,52%
11:04:58
4,6280
343
1.587
0,48%
11:04:16
4,6280
9.004
41.671
0,48%
11:04:16
4,6280
2.996
13.865
0,48%
11:04:16
4,6290
372
1.722
0,50%
11:03:48
4,6290
651
3.013
0,50%
11:03:48
4,6290
669
3.097
0,50%
11:03:48
4,6310
716
3.316
0,54%
11:03:37
4,6310
597
2.765
0,54%
11:03:37
4,6300
1.500
6.945
0,52%
11:03:37
4,6310
5.141
23.808
0,54%
11:03:28
4,6310
5.859
27.133
0,54%
11:03:28
4,6350
1.895
8.783
0,63%
11:02:30
4,6360
241
1.117
0,65%
11:02:20
4,6350
145
672
0,63%
11:01:40
4,6350
651
3.017
0,63%
11:01:40
4,6350
846
3.921
0,63%
11:01:40
4,6350
38
176
0,63%
11:01:29
4,6370
615
2.852
0,67%
11:00:40
4,6370
1.082
5.017
0,67%
11:00:40
4,6370
702
3.255
0,67%
11:00:40
4,6390
734
3.405
0,72%
11:00:05
4,6400
610
2.830
0,74%
11:00:05
4,6400
1.469
6.816
0,74%
11:00:05
4,6400
4.000
18.560
0,74%
10:59:39
4,6400
963
4.468
0,74%
10:59:39
4,6400
849
3.939
0,74%
10:59:39
4,6400
409
1.898
0,74%
10:59:39
4,6400
1.720
7.981
0,74%
10:59:39
4,6400
696
3.229
0,74%
10:59:39
4,6400
1.454
6.747
0,74%
10:59:39
4,6400
1.000
4.640
0,74%
10:59:39
4,6410
1.553
7.207
0,76%
10:59:39
4,6410
1.473
6.836
0,76%
10:59:39
4,6410
556
2.580
0,76%
10:59:39
4,6410
683
3.170
0,76%
10:59:39
4,6410
1.373
6.372
0,76%
10:59:39
4,6420
641
2.976
0,78%
10:59:39
4,6420
245
1.137
0,78%
10:59:39
4,6420
618
2.869
0,78%
10:59:39
4,6420
1.667
7.738
0,78%
10:59:39
4,6430
1.494
6.937
0,80%
10:59:39
4,6430
166
771
0,80%
10:59:39
4,6430
233
1.082
0,80%
10:57:34
4,6430
1.076
4.996
0,80%
10:57:34
4,6430
2.056
9.546
0,80%
10:57:34
4,6440
1.107
5.141
0,83%
10:57:34
4,6440
132
613
0,83%
10:57:34
4,6450
1.672
7.766
0,85%
10:57:34
4,6440
868
4.031
0,83%
10:57:34
4,6440
1.239
5.754
0,83%
10:57:34
4,6440
2.778
12.901
0,83%
10:57:34
4,6440
629
2.921
0,83%
10:57:34
4,6440
1.240
5.759
0,83%
10:57:34
4,6440
1.405
6.525
0,83%
10:57:34
4,6450
1.239
5.755
0,85%
10:57:34
4,6450
1.842
8.556
0,85%
10:57:34
4,6470
327
1.520
0,89%
10:57:34
4,6470
541
2.514
0,89%
10:57:34
4,6460
2.445
11.359
0,87%
10:57:34
4,6460
1.300
6.040
0,87%
10:57:34
4,6460
1.433
6.658
0,87%
10:57:34
4,6460
1.200
5.575
0,87%
10:57:34
4,6470
1.300
6.041
0,89%
10:57:34
4,6470
1.076
5.000
0,89%
10:57:34
4,6470
1.439
6.687
0,89%
10:57:34
4,6470
237
1.101
0,89%
10:57:34
4,6470
710
3.299
0,89%
10:57:34
4,6470
2.749
12.775
0,89%
10:57:34
4,6480
1.113
5.173
0,91%
10:57:30
4,6490
796
3.701
0,93%
10:57:21
4,6490
2.285
10.623
0,93%
10:56:19
4,6490
1.227
5.704
0,93%
10:54:33
4,6450
1.019
4.733
0,85%
10:52:51
4,6450
4.087
18.984
0,85%
10:52:12
4,6450
913
4.241
0,85%
10:52:12
4,6450
1.696
7.878
0,85%
10:51:33
4,6450
716
3.326
0,85%
10:51:33
4,6450
1.240
5.760
0,85%
10:51:33
4,6430
1.000
4.643
0,80%
10:51:22
4,6440
1.659
7.704
0,83%
10:51:20
4,6430
995
4.620
0,80%
10:50:22
4,6440
1.740
8.081
0,83%
10:50:22
4,6450
941
4.371
0,85%
10:50:22
4,6460
1.658
7.703
0,87%
10:50:06
4,6470
607
2.821
0,89%
10:48:51
4,6460
1.300
6.040
0,87%
10:48:51
4,6460
4.880
22.672
0,87%
10:48:51
4,6460
3.026
14.059
0,87%
10:48:51
4,6460
458
2.128
0,87%
10:48:51
4,6460
2.736
12.711
0,87%
10:48:51
4,6460
1.240
5.761
0,87%
10:48:51
4,6460
912
4.237
0,87%
10:48:51
4,6460
912
4.237
0,87%
10:48:51
4,6460
10.257
47.654
0,87%
10:48:51
4,6460
3.648
16.949
0,87%
10:48:51
4,6460
1.112
5.166
0,87%
10:48:51
4,6450
913
4.241
0,85%
10:48:51
4,6450
372
1.728
0,85%
10:48:51
4,6450
237
1.101
0,85%
10:48:51
4,6450
9.530
44.267
0,85%
10:48:51
4,6450
913
4.241
0,85%
10:48:51
4,6450
913
4.241
0,85%
10:48:51
4,6450
1.830
8.500
0,85%
10:48:23
4,6450
438
2.035
0,85%
10:48:23
4,6450
1.082
5.026
0,85%
10:48:23
4,6460
3.313
15.392
0,87%
10:48:23
4,6450
1.600
7.432
0,85%
10:47:30
4,6450
1.274
5.918
0,85%
10:47:23
4,6460
1.961
9.111
0,87%
10:47:21
4,6460
1.900
8.827
0,87%
10:46:19
4,6470
237
1.101
0,89%
10:46:07
4,6470
627
2.914
0,89%
10:46:07
4,6470
321
1.492
0,89%
10:45:57
4,6480
8.420
39.136
0,91%
10:45:55
4,6480
2.832
13.163
0,91%
10:45:55
4,6470
4.560
21.190
0,89%
10:45:55
4,6470
1.112
5.167
0,89%
10:45:55
4,6470
1.300
6.041
0,89%
10:45:55
4,6470
1.824
8.476
0,89%
10:45:55
4,6470
716
3.327
0,89%
10:45:55
4,6470
1.239
5.758
0,89%
10:45:55
4,6470
912
4.238
0,89%
10:45:55
4,6470
3.648
16.952
0,89%
10:45:55
4,6470
203
943
0,89%
10:45:55
4,6470
3.142
14.601
0,89%
10:45:55
4,6470
10.050
46.702
0,89%
10:45:55
4,6460
2.690
12.498
0,87%
10:45:55
4,6440
1.426
6.622
0,83%
10:45:41
4,6440
2.000
9.288
0,83%
10:45:41
4,6460
317
1.473
0,87%
10:44:46
4,6460
237
1.101
0,87%
10:44:46
4,6450
1.162
5.397
0,85%
10:44:38
4,6460
716
3.327
0,87%
10:44:25
4,6460
3.190
14.821
0,87%
10:44:25
4,6480
1.538
7.149
0,91%
10:44:25
4,6480
317
1.473
0,91%
10:44:25
4,6480
11
51
0,91%
10:44:25
4,6480
120
558
0,91%
10:44:25
4,6490
28
130
0,93%
10:43:43
4,6490
2.179
10.130
0,93%
10:43:43
4,6500
1.240
5.766
0,96%
10:43:41
4,6490
16.534
76.867
0,93%
10:43:41
4,6490
651
3.026
0,93%
10:43:41
4,6490
651
3.026
0,93%
10:43:41
4,6490
1.082
5.030
0,93%
10:43:41
4,6490
1.082
5.030
0,93%
10:43:41
4,6460
1.000
4.646
0,87%
10:43:24
4,6470
20
93
0,89%
10:43:02
4,6450
458
2.127
0,85%
10:42:08
4,6430
842
3.909
0,80%
10:41:52
4,6430
1.238
5.748
0,80%
10:41:52
4,6430
62
288
0,80%
10:41:41
4,6450
1.429
6.638
0,85%
10:41:25
4,6440
913
4.240
0,83%
10:41:25
4,6440
318
1.477
0,83%
10:41:25
4,6440
2.495
11.587
0,83%
10:41:07
4,6440
2.505
11.633
0,83%
10:41:07
4,6440
500
2.322
0,83%
10:41:03
4,6440
2.599
12.070
0,83%
10:40:47
4,6440
1.826
8.480
0,83%
10:40:47
4,6440
575
2.670
0,83%
10:40:47
4,6440
45
209
0,83%
10:40:23
4,6450
2.000
9.290
0,85%
10:38:57
4,6450
33
153
0,85%
10:38:52
4,6430
1.888
8.766
0,80%
10:37:44
4,6420
22
102
0,78%
10:36:59
4,6420
1.242
5.765
0,78%
10:36:14
4,6430
2.876
13.353
0,80%
10:36:05
4,6440
800
3.715
0,83%
10:36:00
4,6440
112
520
0,83%
10:36:00
4,6440
107
497
0,83%
10:36:00
4,6460
716
3.327
0,87%
10:35:50
4,6450
190
883
0,85%
10:35:50
4,6450
843
3.916
0,85%
10:35:50
4,6450
1.810
8.407
0,85%
10:35:50
4,6460
1.400
6.504
0,87%
10:35:50
4,6440
1.240
5.759
0,83%
10:35:24
4,6440
1.240
5.759
0,83%
10:35:24
4,6450
1.728
8.027
0,85%
10:35:24
4,6460
473
2.198
0,87%
10:35:17
4,6460
177
822
0,87%
10:35:17
4,6450
1.240
5.760
0,85%
10:35:02
4,6450
1.723
8.003
0,85%
10:35:02
4,6460
1.500
6.969
0,87%
10:34:53
4,6460
1.100
5.111
0,87%
10:34:48
4,6460
458
2.128
0,87%
10:34:20
4,6470
10.000
46.470
0,89%
10:33:06
4,6450
439
2.039
0,85%
10:33:02
4,6460
2.364
10.983
0,87%
10:32:35
4,6460
1.059
4.920
0,87%
10:32:35
4,6450
1.510
7.014
0,85%
10:32:29
4,6460
250
1.162
0,87%
10:31:58
4,6440
27
125
0,83%
10:31:58
4,6440
239
1.110
0,83%
10:31:45
4,6440
1.240
5.759
0,83%
10:31:45
4,6440
4
19
0,83%
10:31:45
4,6420
7.000
32.494
0,78%
10:31:29
4,6400
3.365
15.614
0,74%
10:31:11
4,6400
646
2.997
0,74%
10:31:11
4,6410
2.564
11.900
0,76%
10:30:53
4,6420
2.131
9.892
0,78%
10:30:50
4,6420
651
3.022
0,78%
10:30:50
4,6420
270
1.253
0,78%
10:30:50
4,6440
239
1.110
0,83%
10:30:28
4,6450
729
3.386
0,85%
10:30:28
4,6450
2.896
13.452
0,85%
10:29:58
4,6450
137
636
0,85%
10:29:58
4,6450
114
530
0,85%
10:29:58
4,6470
28
130
0,89%
10:29:10
4,6470
2.638
12.259
0,89%
10:28:53
4,6450
1.706
7.924
0,85%
10:28:42
4,6450
1.423
6.610
0,85%
10:28:42
4,6450
1.303
6.052
0,85%
10:28:42
4,6450
2.858
13.275
0,85%
10:28:42
4,6460
2.710
12.591
0,87%
10:28:42
4,6470
2.902
13.486
0,89%
10:28:41
4,6480
1.239
5.759
0,91%
10:28:40
4,6490
1.865
8.670
0,93%
10:28:40
4,6490
2.836
13.185
0,93%
10:28:40
4,6500
1.552
7.217
0,96%
10:28:40
4,6520
5.819
27.070
1,00%
10:28:29
4,6520
2.840
13.212
1,00%
10:28:29
4,6510
2.591
12.051
0,98%
10:28:29
4,6500
1.905
8.858
0,96%
10:28:21
4,6500
3.890
18.089
0,96%
10:28:21
4,6500
3.015
14.020
0,96%
10:28:21
4,6500
3.239
15.061
0,96%
10:28:21
4,6500
3.890
18.089
0,96%
10:28:21
4,6500
3.890
18.089
0,96%
10:28:21
4,6500
651
3.027
0,96%
10:28:21
4,6500
5.251
24.417
0,96%
10:28:21
4,6500
237
1.102
0,96%
10:28:21
4,6500
651
3.027
0,96%
10:28:21
4,6500
1.747
8.124
0,96%
10:28:21
4,6500
1.100
5.115
0,96%
10:28:02
4,6480
3.147
14.627
0,91%
10:27:46
4,6500
1.824
8.482
0,96%
10:27:42
4,6500
625
2.906
0,96%
10:27:42
4,6500
9.960
46.314
0,96%
10:27:42
4,6500
2.000
9.300
0,96%
10:27:24
4,6500
6.600
30.690
0,96%
10:27:24
4,6500
200
930
0,96%
10:27:24
4,6500
2.500
11.625
0,96%
10:27:24
4,6490
1.000
4.649
0,93%
10:26:42
4,6480
937
4.355
0,91%
10:26:38
4,6480
1.623
7.544
0,91%
10:26:38
4,6480
541
2.515
0,91%
10:26:38
4,6480
651
3.026
0,91%
10:26:38
4,6480
6.248
29.041
0,91%
10:26:38
4,6470
2.000
9.294
0,89%
10:26:29
4,6450
611
2.838
0,85%
10:26:26
4,6440
458
2.127
0,83%
10:25:02
4,6420
332
1.541
0,78%
10:24:59
4,6410
463
2.149
0,76%
10:24:51
4,6410
1.241
5.759
0,76%
10:24:51
4,6410
238
1.105
0,76%
10:24:51
4,6410
1.437
6.669
0,76%
10:24:51
Ăšltimos 1.000 tickers.