4,3030
3.300
14.200
2,94%
10:25:50
4,3030
1.200
5.164
2,94%
10:25:50
4,2980
1.786
7.676
2,82%
10:25:34
4,2980
777
3.340
2,82%
10:25:34
4,2980
2.131
9.159
2,82%
10:25:34
4,2990
1.975
8.491
2,85%
10:25:34
4,3000
1.150
4.945
2,87%
10:25:32
4,3000
1.121
4.820
2,87%
10:25:32
4,3000
5.000
21.500
2,87%
10:25:32
4,3000
1.191
5.121
2,87%
10:25:32
4,3000
900
3.870
2,87%
10:25:32
4,3000
1.799
7.736
2,87%
10:25:32
4,3000
729
3.135
2,87%
10:25:32
4,3000
4.044
17.389
2,87%
10:25:32
4,3000
1.500
6.450
2,87%
10:25:32
4,3000
456
1.961
2,87%
10:25:32
4,2990
1.210
5.202
2,85%
10:25:30
4,2930
558
2.395
2,70%
10:24:50
4,2930
1.283
5.508
2,70%
10:24:50
4,2930
526
2.258
2,70%
10:24:50
4,2930
1.520
6.525
2,70%
10:24:50
4,2940
526
2.259
2,73%
10:24:48
4,2940
527
2.263
2,73%
10:24:40
4,2930
523
2.245
2,70%
10:23:37
4,2940
523
2.246
2,73%
10:23:37
4,2940
450
1.932
2,73%
10:22:37
4,2890
1.285
5.511
2,61%
10:21:53
4,2890
1.285
5.511
2,61%
10:21:45
4,2900
1.283
5.504
2,63%
10:21:39
4,2900
1.849
7.932
2,63%
10:21:39
4,2920
257
1.103
2,68%
10:21:38
4,2920
1.503
6.451
2,68%
10:21:38
4,2920
967
4.150
2,68%
10:21:38
4,2930
1.284
5.512
2,70%
10:21:36
4,2930
599
2.572
2,70%
10:21:36
4,2930
357
1.533
2,70%
10:21:36
4,2920
317
1.361
2,68%
10:21:35
4,2930
21.253
91.239
2,70%
10:21:35
4,2930
2.318
9.951
2,70%
10:21:35
4,2930
778
3.340
2,70%
10:21:35
4,2930
1.558
6.688
2,70%
10:21:35
4,2930
777
3.336
2,70%
10:21:35
4,2930
1.283
5.508
2,70%
10:21:35
4,2940
710
3.049
2,73%
10:21:35
4,2940
1.300
5.582
2,73%
10:21:35
4,2940
1.525
6.548
2,73%
10:21:35
4,2940
1.283
5.509
2,73%
10:21:35
4,2940
632
2.714
2,73%
10:21:35
4,2950
626
2.689
2,75%
10:21:35
4,2950
353
1.516
2,75%
10:21:35
4,2950
1.283
5.510
2,75%
10:21:26
4,2950
257
1.104
2,75%
10:21:26
4,2950
1.184
5.085
2,75%
10:21:26
4,2950
517
2.221
2,75%
10:21:24
4,2930
397
1.704
2,70%
10:21:08
4,2930
1.102
4.731
2,70%
10:21:08
4,2920
3.043
13.061
2,68%
10:21:07
4,2920
717
3.077
2,68%
10:21:07
4,2920
6.240
26.782
2,68%
10:21:07
4,2920
360
1.545
2,68%
10:21:07
4,2890
263
1.128
2,61%
10:20:40
4,2880
127
545
2,58%
10:20:40
4,2880
2.616
11.217
2,58%
10:20:40
4,2860
997
4.273
2,54%
10:20:39
4,2860
521
2.233
2,54%
10:20:39
4,2860
522
2.237
2,54%
10:20:34
4,2870
261
1.119
2,56%
10:20:33
4,2870
1.635
7.009
2,56%
10:20:33
4,2890
1.739
7.459
2,61%
10:20:12
4,2900
1.493
6.405
2,63%
10:20:12
4,2900
100
429
2,63%
10:20:12
4,2880
710
3.044
2,58%
10:19:35
4,2880
33
142
2,58%
10:19:35
4,2880
519
2.225
2,58%
10:19:24
4,2890
1.864
7.995
2,61%
10:19:14
4,2900
257
1.103
2,63%
10:19:14
4,2900
21
90
2,63%
10:18:38
4,2900
228
978
2,63%
10:18:11
4,2900
1.868
8.014
2,63%
10:18:11
4,2900
3.132
13.436
2,63%
10:18:11
4,2920
120
515
2,68%
10:17:49
4,2900
257
1.103
2,63%
10:17:28
4,2900
419
1.798
2,63%
10:17:28
4,2870
2.429
10.413
2,56%
10:16:32
4,2890
2.000
8.578
2,61%
10:16:24
4,2900
316
1.356
2,63%
10:16:06
4,2900
3.176
13.625
2,63%
10:16:06
4,2890
200
858
2,61%
10:15:56
4,2880
515
2.208
2,58%
10:15:31
4,2880
2.408
10.326
2,58%
10:15:31
4,2900
4
17
2,63%
10:15:11
4,2900
996
4.273
2,63%
10:15:04
4,2900
3.112
13.350
2,63%
10:15:02
4,2900
1.286
5.517
2,63%
10:14:21
4,2900
2
9
2,63%
10:14:21
4,2900
1.186
5.088
2,63%
10:14:21
4,2900
2
9
2,63%
10:14:21
4,2900
500
2.145
2,63%
10:14:21
4,2890
1.287
5.520
2,61%
10:14:21
4,2870
1.184
5.076
2,56%
10:14:18
4,2870
442
1.895
2,56%
10:14:18
4,2870
723
3.100
2,56%
10:14:18
4,2870
1.554
6.662
2,56%
10:14:18
4,2870
997
4.274
2,56%
10:14:18
4,2870
261
1.119
2,56%
10:14:18
4,2870
1.285
5.509
2,56%
10:14:18
4,2860
777
3.330
2,54%
10:14:18
4,2860
480
2.057
2,54%
10:14:18
4,2850
480
2.057
2,51%
10:14:18
4,2860
1.287
5.516
2,54%
10:14:18
4,2840
219
938
2,49%
10:14:15
4,2850
199
853
2,51%
10:14:15
4,2850
2.242
9.607
2,51%
10:14:15
4,2880
359
1.539
2,58%
10:14:09
4,2880
257
1.102
2,58%
10:13:37
4,2880
1.285
5.510
2,58%
10:13:37
4,2870
1.489
6.383
2,56%
10:13:37
4,2870
1.286
5.513
2,56%
10:13:37
4,2860
449
1.924
2,54%
10:13:37
4,2860
663
2.842
2,54%
10:13:37
4,2860
1.347
5.773
2,54%
10:13:37
4,2860
782
3.352
2,54%
10:13:37
4,2860
1.545
6.622
2,54%
10:13:37
4,2870
1.184
5.076
2,56%
10:13:26
4,2890
997
4.276
2,61%
10:13:25
4,2890
1.100
4.718
2,61%
10:13:25
4,2890
777
3.333
2,61%
10:13:25
4,2890
257
1.102
2,61%
10:13:25
4,2890
790
3.388
2,61%
10:13:25
4,2880
1.287
5.519
2,58%
10:13:25
4,2870
1.287
5.517
2,56%
10:13:25
4,2860
442
1.894
2,54%
10:13:25
4,2860
1.300
5.572
2,54%
10:13:25
4,2860
720
3.086
2,54%
10:13:25
4,2860
1.499
6.425
2,54%
10:13:25
4,2850
1.343
5.755
2,51%
10:13:25
4,2830
257
1.101
2,46%
10:12:59
4,2830
448
1.919
2,46%
10:12:59
4,2830
145
621
2,46%
10:12:42
4,2820
794
3.400
2,44%
10:12:41
4,2810
2.566
10.985
2,42%
10:12:38
4,2800
777
3.326
2,39%
10:12:38
4,2800
20.000
85.600
2,39%
10:12:38
4,2800
2.300
9.844
2,39%
10:12:38
4,2790
1.678
7.180
2,37%
10:12:33
4,2760
490
2.095
2,30%
10:10:41
4,2750
1
4
2,27%
10:10:14
4,2750
1
4
2,27%
10:10:14
4,2750
1
4
2,27%
10:10:07
4,2750
1
4
2,27%
10:10:07
4,2750
1
4
2,27%
10:10:07
4,2750
1.000
4.275
2,27%
10:09:48
4,2730
258
1.102
2,22%
10:09:25
4,2750
224
958
2,27%
10:09:18
4,2760
1.167
4.990
2,30%
10:09:17
4,2750
10
43
2,27%
10:09:06
4,2750
258
1.103
2,27%
10:08:55
4,2760
1.257
5.375
2,30%
10:08:49
4,2760
2.743
11.729
2,30%
10:08:49
4,2750
1.300
5.558
2,27%
10:08:35
4,2750
4
17
2,27%
10:08:35
4,2730
900
3.846
2,22%
10:07:29
4,2770
506
2.164
2,32%
10:07:00
4,2770
1.498
6.407
2,32%
10:06:59
4,2790
575
2.460
2,37%
10:06:56
4,2790
508
2.174
2,37%
10:06:56
4,2800
437
1.870
2,39%
10:06:30
4,2800
658
2.816
2,39%
10:06:30
4,2810
446
1.909
2,42%
10:06:26
4,2800
258
1.104
2,39%
10:06:26
4,2800
431
1.845
2,39%
10:06:26
4,2780
1.290
5.519
2,34%
10:06:07
4,2780
422
1.805
2,34%
10:06:07
4,2770
1.289
5.513
2,32%
10:06:07
4,2770
423
1.809
2,32%
10:06:07
4,2760
1.957
8.368
2,30%
10:06:07
4,2760
1.184
5.063
2,30%
10:06:07
4,2760
1.184
5.063
2,30%
10:06:07
4,2760
2.960
12.657
2,30%
10:06:07
4,2760
3.129
13.380
2,30%
10:06:07
4,2760
1.184
5.063
2,30%
10:06:07
4,2760
1.184
5.063
2,30%
10:06:07
4,2760
592
2.531
2,30%
10:06:07
4,2760
1.290
5.516
2,30%
10:06:07
4,2760
786
3.361
2,30%
10:06:07
4,2750
1.457
6.229
2,27%
10:06:07
4,2750
1.300
5.558
2,27%
10:06:07
4,2750
1.289
5.510
2,27%
10:06:07
4,2750
412
1.761
2,27%
10:06:07
4,2750
258
1.103
2,27%
10:06:07
4,2750
102
436
2,27%
10:05:57
4,2750
140
599
2,27%
10:05:57
4,2750
1.043
4.459
2,27%
10:05:57
4,2750
1.043
4.459
2,27%
10:05:57
4,2770
2.318
9.914
2,32%
10:05:46
4,2790
777
3.325
2,37%
10:05:40
4,2790
743
3.179
2,37%
10:05:40
4,2790
997
4.266
2,37%
10:05:40
4,2790
731
3.128
2,37%
10:05:39
4,2790
1.998
8.549
2,37%
10:05:39
4,2790
726
3.107
2,37%
10:05:39
4,2790
1.998
8.549
2,37%
10:05:39
4,2790
9.547
40.852
2,37%
10:05:39
4,2800
754
3.227
2,39%
10:05:23
4,2790
780
3.338
2,37%
10:05:13
4,2790
727
3.111
2,37%
10:05:13
4,2790
1.026
4.390
2,37%
10:05:13
4,2790
730
3.124
2,37%
10:05:13
4,2790
2.744
11.742
2,37%
10:05:13
4,2800
5.000
21.400
2,39%
10:05:09
4,2800
2.000
8.560
2,39%
10:05:09
4,2800
1.000
4.280
2,39%
10:05:09
4,2800
1.000
4.280
2,39%
10:05:09
4,2800
2.000
8.560
2,39%
10:05:09
4,2790
1.289
5.516
2,37%
10:05:09
4,2780
431
1.844
2,34%
10:05:09
4,2780
1.184
5.065
2,34%
10:05:09
4,2770
258
1.103
2,32%
10:05:08
4,2770
750
3.208
2,32%
10:05:08
4,2760
432
1.847
2,30%
10:05:00
4,2750
263
1.124
2,27%
10:04:57
4,2750
414
1.770
2,27%
10:04:57
4,2750
2.200
9.405
2,27%
10:04:57
4,2740
448
1.915
2,25%
10:04:48
4,2740
1.291
5.518
2,25%
10:04:41
4,2740
1.534
6.556
2,25%
10:04:41
4,2730
1.291
5.516
2,22%
10:04:41
4,2720
1.570
6.707
2,20%
10:04:41
4,2720
258
1.102
2,20%
10:04:41
4,2720
418
1.786
2,20%
10:04:41
4,2720
1.300
5.554
2,20%
10:04:41
4,2720
1.292
5.519
2,20%
10:04:41
4,2720
7.052
30.126
2,20%
10:04:41
4,2720
740
3.161
2,20%
10:04:41
4,2670
1.293
5.517
2,08%
10:04:23
4,2650
420
1.791
2,03%
10:04:23
4,2660
500
2.133
2,06%
10:04:23
4,2640
1.000
4.264
2,01%
10:04:20
4,2620
412
1.756
1,96%
10:02:28
4,2590
312
1.329
1,89%
10:02:14
4,2590
156
664
1,89%
10:02:14
4,2580
312
1.328
1,87%
10:02:14
4,2570
702
2.988
1,84%
10:02:14
4,2570
777
3.308
1,84%
10:02:14
4,2570
1.293
5.504
1,84%
10:02:14
4,2580
1.184
5.041
1,87%
10:02:13
4,2580
1.293
5.506
1,87%
10:02:13
4,2580
1.764
7.511
1,87%
10:02:13
4,2590
259
1.103
1,89%
10:02:13
4,2590
702
2.990
1,89%
10:02:13
4,2590
777
3.309
1,89%
10:02:13
4,2590
1.292
5.503
1,89%
10:02:13
4,2600
346
1.474
1,91%
10:02:13
4,2600
600
2.556
1,91%
10:02:13
4,2600
1.293
5.508
1,91%
10:02:13
4,2600
771
3.284
1,91%
10:02:13
4,2600
2.129
9.070
1,91%
10:02:13
4,2610
509
2.169
1,94%
10:02:13
4,2610
509
2.169
1,94%
10:02:09
4,2610
508
2.165
1,94%
10:01:45
4,2630
773
3.295
1,99%
10:01:35
4,2630
443
1.889
1,99%
10:01:35
4,2620
720
3.069
1,96%
10:01:08
4,2620
448
1.909
1,96%
10:01:08
4,2610
259
1.104
1,94%
10:00:56
4,2620
428
1.824
1,96%
10:00:52
4,2620
96
409
1,96%
10:00:52
4,2620
24
102
1,96%
10:00:52
4,2620
1.574
6.708
1,96%
10:00:52
4,2610
507
2.160
1,94%
10:00:50
4,2610
1.292
5.505
1,94%
10:00:50
4,2620
507
2.161
1,96%
10:00:50
4,2620
1.588
6.768
1,96%
10:00:50
4,2640
509
2.170
2,01%
10:00:42
4,2640
510
2.175
2,01%
10:00:42
4,2640
510
2.175
2,01%
10:00:39
4,2640
2.496
10.643
2,01%
10:00:39
4,2650
511
2.179
2,03%
10:00:35
4,2660
512
2.184
2,06%
10:00:25
4,2640
512
2.183
2,01%
10:00:10
4,2640
768
3.275
2,01%
10:00:02
4,2640
513
2.187
2,01%
10:00:02
4,2640
454
1.936
2,01%
10:00:01
4,2640
1.000
4.264
2,01%
10:00:01
4,2640
1.545
6.588
2,01%
10:00:01
4,2670
511
2.180
2,08%
9:59:36
4,2660
200
853
2,06%
9:59:33
4,2660
1.600
6.826
2,06%
9:58:24
4,2660
258
1.101
2,06%
9:58:18
4,2660
829
3.537
2,06%
9:58:18
4,2660
258
1.101
2,06%
9:58:03
4,2660
1.721
7.342
2,06%
9:58:03
4,2670
814
3.473
2,08%
9:58:03
4,2670
201
858
2,08%
9:58:03
4,2660
446
1.903
2,06%
9:57:11
4,2650
5.000
21.325
2,03%
9:57:10
4,2650
2.000
8.530
2,03%
9:57:10
4,2620
430
1.833
1,96%
9:57:02
4,2620
458
1.952
1,96%
9:57:02
4,2610
1.293
5.509
1,94%
9:56:55
4,2620
1.405
5.988
1,96%
9:56:55
4,2630
343
1.462
1,99%
9:56:54
4,2620
1.098
4.680
1,96%
9:56:18
4,2620
259
1.104
1,96%
9:56:18
4,2620
1.293
5.511
1,96%
9:56:18
4,2620
1.293
5.511
1,96%
9:56:02
4,2620
795
3.388
1,96%
9:56:02
4,2620
263
1.121
1,96%
9:56:02
4,2610
421
1.794
1,94%
9:55:26
4,2600
4.880
20.789
1,91%
9:55:25
4,2600
1.211
5.159
1,91%
9:55:25
4,2600
82
349
1,91%
9:55:25
4,2600
259
1.103
1,91%
9:55:25
4,2600
1.543
6.573
1,91%
9:55:25
4,2610
997
4.248
1,94%
9:55:22
4,2610
1.293
5.509
1,94%
9:55:22
4,2610
755
3.217
1,94%
9:55:22
4,2610
509
2.169
1,94%
9:55:11
4,2620
509
2.169
1,96%
9:55:06
4,2630
1.292
5.508
1,99%
9:54:55
4,2630
2.871
12.239
1,99%
9:54:55
4,2640
613
2.614
2,01%
9:54:47
4,2640
509
2.170
2,01%
9:54:47
4,2640
509
2.170
2,01%
9:54:40
4,2650
508
2.167
2,03%
9:54:31
4,2660
508
2.167
2,06%
9:54:30
4,2650
509
2.171
2,03%
9:54:26
4,2660
2.684
11.450
2,06%
9:54:23
4,2670
508
2.168
2,08%
9:54:18
4,2670
1.290
5.504
2,08%
9:54:17
4,2680
2.799
11.946
2,11%
9:54:17
4,2700
1.764
7.532
2,15%
9:54:03
4,2720
471
2.012
2,20%
9:54:00
4,2720
506
2.162
2,20%
9:54:00
4,2710
508
2.170
2,18%
9:53:24
4,2710
946
4.040
2,18%
9:53:24
4,2710
467
1.995
2,18%
9:53:22
4,2710
5.970
25.498
2,18%
9:53:22
4,2700
5.000
21.350
2,15%
9:53:22
4,2700
2.389
10.201
2,15%
9:53:22
4,2690
452
1.930
2,13%
9:53:03
4,2690
1.300
5.550
2,13%
9:52:27
4,2690
432
1.844
2,13%
9:52:27
4,2690
2.183
9.319
2,13%
9:52:27
4,2670
1.410
6.016
2,08%
9:52:03
4,2670
1.410
6.016
2,08%
9:52:03
4,2660
1.333
5.687
2,06%
9:52:03
4,2660
588
2.508
2,06%
9:52:03
4,2650
1.293
5.515
2,03%
9:52:02
4,2650
432
1.842
2,03%
9:52:02
4,2650
1.300
5.545
2,03%
9:52:02
4,2630
1.300
5.542
1,99%
9:51:55
4,2630
459
1.957
1,99%
9:51:55
4,2630
2.512
10.709
1,99%
9:51:52
4,2630
1.951
8.317
1,99%
9:50:45
4,2650
1.546
6.594
2,03%
9:50:40
4,2660
1.000
4.266
2,06%
9:49:56
4,2660
800
3.413
2,06%
9:49:36
4,2670
750
3.200
2,08%
9:49:29
4,2670
389
1.660
2,08%
9:49:29
4,2660
1.861
7.939
2,06%
9:49:06
4,2660
2.814
12.005
2,06%
9:49:06
4,2670
1.633
6.968
2,08%
9:49:01
4,2670
1.082
4.617
2,08%
9:49:01
4,2690
887
3.787
2,13%
9:48:52
4,2690
665
2.839
2,13%
9:48:52
4,2720
777
3.319
2,20%
9:48:09
4,2720
258
1.102
2,20%
9:48:09
4,2720
387
1.653
2,20%
9:48:09
4,2700
111
474
2,15%
9:47:43
4,2700
16
68
2,15%
9:46:53
4,2690
1.000
4.269
2,13%
9:46:21
4,2700
268
1.144
2,15%
9:46:08
4,2700
95
406
2,15%
9:46:07
4,2710
369
1.576
2,18%
9:45:25
4,2700
120
512
2,15%
9:45:25
4,2700
592
2.528
2,15%
9:45:25
4,2690
778
3.321
2,13%
9:45:25
4,2690
1.546
6.600
2,13%
9:45:25
4,2630
1.060
4.519
1,99%
9:45:25
4,2640
4.880
20.808
2,01%
9:45:25
4,2640
2.042
8.707
2,01%
9:45:25
4,2640
2.183
9.308
2,01%
9:45:25
4,2640
1.800
7.675
2,01%
9:45:25
4,2640
1.327
5.658
2,01%
9:45:25
4,2640
1.506
6.422
2,01%
9:45:25
4,2640
1.574
6.712
2,01%
9:45:25
4,2640
791
3.373
2,01%
9:45:25
4,2650
2.029
8.654
2,03%
9:45:25
4,2650
5.000
21.325
2,03%
9:45:25
4,2650
2.132
9.093
2,03%
9:45:25
4,2650
1.304
5.562
2,03%
9:45:25
4,2650
1.462
6.235
2,03%
9:45:25
4,2650
1.300
5.545
2,03%
9:45:25
4,2660
2.113
9.014
2,06%
9:45:25
4,2660
1.550
6.612
2,06%
9:45:25
4,2660
2.092
8.924
2,06%
9:45:25
4,2660
1.457
6.216
2,06%
9:45:25
4,2670
1.301
5.551
2,08%
9:45:25
4,2670
2.120
9.046
2,08%
9:45:25
4,2670
1.982
8.457
2,08%
9:45:25
4,2670
1.289
5.500
2,08%
9:45:25
4,2670
1.500
6.401
2,08%
9:45:25
4,2670
1.300
5.547
2,08%
9:45:25
4,2670
827
3.529
2,08%
9:45:25
4,2680
9.760
41.656
2,11%
9:45:25
4,2680
660
2.817
2,11%
9:45:25
4,2680
1.289
5.501
2,11%
9:45:25
4,2680
1.570
6.701
2,11%
9:45:25
4,2690
685
2.924
2,13%
9:45:25
4,2690
1.554
6.634
2,13%
9:45:25
4,2690
1.290
5.507
2,13%
9:45:25
4,2690
1.300
5.550
2,13%
9:45:25
4,2690
997
4.256
2,13%
9:45:25
4,2700
1.290
5.508
2,15%
9:45:25
4,2700
713
3.045
2,15%
9:45:25
4,2710
713
3.045
2,18%
9:45:25
4,2710
258
1.102
2,18%
9:45:25
4,2710
1.000
4.271
2,18%
9:45:17
4,2730
259
1.107
2,22%
9:45:10
4,2740
726
3.103
2,25%
9:45:10
4,2750
258
1.103
2,27%
9:45:02
4,2750
356
1.522
2,27%
9:45:02
4,2740
20
85
2,25%
9:44:58
4,2750
327
1.398
2,27%
9:44:56
4,2750
122
522
2,27%
9:44:56
4,2750
2.392
10.226
2,27%
9:44:56
4,2780
354
1.514
2,34%
9:44:41
4,2790
360
1.540
2,37%
9:44:31
4,2770
350
1.497
2,32%
9:44:28
4,2770
720
3.079
2,32%
9:44:28
4,2770
777
3.323
2,32%
9:44:28
4,2780
268
1.147
2,34%
9:44:27
4,2780
1.300
5.561
2,34%
9:44:27
4,2780
332
1.420
2,34%
9:44:27
4,2780
1.453
6.216
2,34%
9:44:27
4,2760
360
1.539
2,30%
9:44:21
4,2760
701
2.997
2,30%
9:44:21
4,2750
120
513
2,27%
9:44:21
4,2750
341
1.458
2,27%
9:44:21
4,2750
222
949
2,27%
9:44:21
4,2750
120
513
2,27%
9:44:21
4,2750
351
1.501
2,27%
9:44:21
4,2750
120
513
2,27%
9:44:21
4,2760
1.487
6.358
2,30%
9:44:21
4,2700
2.247
9.595
2,15%
9:44:21
4,2700
2.013
8.596
2,15%
9:44:21
4,2700
1.558
6.653
2,15%
9:44:21
4,2700
751
3.207
2,15%
9:44:21
4,2710
5.000
21.355
2,18%
9:44:21
4,2710
2.039
8.709
2,18%
9:44:21
4,2710
1.487
6.351
2,18%
9:44:21
4,2710
710
3.032
2,18%
9:44:21
4,2710
1.300
5.552
2,18%
9:44:21
4,2720
2.165
9.249
2,20%
9:44:21
4,2720
4.880
20.847
2,20%
9:44:21
4,2720
4.880
20.847
2,20%
9:44:21
4,2720
1.475
6.301
2,20%
9:44:21
4,2720
790
3.375
2,20%
9:44:21
4,2720
1.566
6.690
2,20%
9:44:21
4,2720
997
4.259
2,20%
9:44:21
4,2720
1.578
6.741
2,20%
9:44:21
4,2730
2.144
9.161
2,22%
9:44:21
4,2730
2.375
10.148
2,22%
9:44:21
4,2730
2.500
10.683
2,22%
9:44:21
4,2730
693
2.961
2,22%
9:44:21
4,2730
1.482
6.333
2,22%
9:44:21
4,2730
1.300
5.555
2,22%
9:44:21
4,2730
524
2.239
2,22%
9:44:21
4,2740
4.880
20.857
2,25%
9:44:21
4,2740
1.289
5.509
2,25%
9:44:21
4,2740
776
3.317
2,25%
9:44:21
4,2740
1.496
6.394
2,25%
9:44:21
4,2740
1.492
6.377
2,25%
9:44:21
4,2740
597
2.552
2,25%
9:44:21
4,2750
1.289
5.510
2,27%
9:44:21
4,2750
681
2.911
2,27%
9:44:21
4,2750
1.453
6.212
2,27%
9:44:21
4,2750
1.300
5.558
2,27%
9:44:21
4,2750
997
4.262
2,27%
9:44:21
4,2760
1.289
5.512
2,30%
9:44:21
4,2760
739
3.160
2,30%
9:44:21
4,2760
1.564
6.688
2,30%
9:44:21
4,2760
997
4.263
2,30%
9:44:21
4,2760
997
4.263
2,30%
9:44:21
4,2770
1.570
6.715
2,32%
9:44:21
4,2770
1.288
5.509
2,32%
9:44:21
4,2770
1.300
5.560
2,32%
9:44:21
4,2770
777
3.323
2,32%
9:44:21
4,2770
626
2.677
2,32%
9:44:21
4,2770
1.494
6.390
2,32%
9:44:21
4,2770
942
4.029
2,32%
9:44:21
4,2780
713
3.050
2,34%
9:44:21
4,2780
339
1.450
2,34%
9:44:16
4,2770
258
1.103
2,32%
9:44:16
4,2770
1.289
5.513
2,32%
9:44:16
4,2770
352
1.506
2,32%
9:44:16
4,2750
258
1.103
2,27%
9:44:00
4,2750
245
1.047
2,27%
9:44:00
4,2750
109
466
2,27%
9:44:00
4,2740
336
1.436
2,25%
9:43:58
4,2740
258
1.103
2,25%
9:43:58
4,2740
777
3.321
2,25%
9:43:58
4,2740
2.184
9.334
2,25%
9:43:58
4,2750
421
1.800
2,27%
9:43:55
4,2750
345
1.475
2,27%
9:43:55
4,2760
264
1.129
2,30%
9:43:43
4,2760
332
1.420
2,30%
9:43:43
4,2750
234
1.000
2,27%
9:43:33
4,2750
117
500
2,27%
9:43:33
4,2760
500
2.138
2,30%
9:43:31
4,2750
324
1.385
2,27%
9:43:19
4,2740
1.290
5.513
2,25%
9:43:19
4,2740
943
4.030
2,25%
9:43:19
4,2740
262
1.120
2,25%
9:43:19
4,2740
323
1.381
2,25%
9:43:19
4,2760
327
1.398
2,30%
9:42:32
4,2750
265
1.133
2,27%
9:42:32
4,2750
329
1.406
2,27%
9:42:32
4,2750
777
3.322
2,27%
9:42:32
4,2750
1.696
7.250
2,27%
9:42:32
4,2770
240
1.026
2,32%
9:42:22
4,2760
355
1.518
2,30%
9:42:22
4,2760
240
1.026
2,30%
9:42:22
4,2750
303
1.295
2,27%
9:42:22
4,2740
777
3.321
2,25%
9:42:22
4,2740
625
2.671
2,25%
9:42:22
4,2740
532
2.274
2,25%
9:42:22
4,2760
875
3.742
2,30%
9:42:20
4,2760
258
1.103
2,30%
9:42:20
4,2760
311
1.330
2,30%
9:42:20
4,2730
266
1.137
2,22%
9:42:07
4,2730
314
1.342
2,22%
9:42:07
4,2720
402
1.717
2,20%
9:41:51
4,2720
211
901
2,20%
9:41:47
4,2730
1.289
5.508
2,22%
9:41:46
4,2730
539
2.303
2,22%
9:41:46
4,2740
1.300
5.556
2,25%
9:41:39
4,2740
396
1.693
2,25%
9:41:39
4,2740
1.289
5.509
2,25%
9:41:39
4,2740
57
244
2,25%
9:41:36
4,2740
396
1.693
2,25%
9:41:36
4,2740
1.701
7.270
2,25%
9:41:36
4,2750
332
1.419
2,27%
9:41:32
4,2750
685
2.928
2,27%
9:41:27
4,2750
1.957
8.366
2,27%
9:41:27
4,2750
319
1.364
2,27%
9:41:27
4,2750
258
1.103
2,27%
9:41:27
4,2740
396
1.693
2,25%
9:41:03
4,2740
926
3.958
2,25%
9:40:51
4,2750
3.074
13.141
2,27%
9:40:51
4,2740
399
1.705
2,25%
9:40:47
4,2740
14
60
2,25%
9:40:47
4,2750
189
808
2,27%
9:40:44
4,2760
458
1.958
2,30%
9:40:44
4,2760
1.184
5.063
2,30%
9:40:44
4,2770
1.343
5.744
2,32%
9:40:41
4,2770
336
1.437
2,32%
9:40:41
4,2760
768
3.284
2,30%
9:40:25
4,2770
595
2.545
2,32%
9:40:25
4,2790
401
1.716
2,37%
9:40:23
4,2790
1.778
7.608
2,37%
9:40:23
4,2810
401
1.717
2,42%
9:40:15
4,2810
1.343
5.749
2,42%
9:40:12
4,2790
1.746
7.471
2,37%
9:39:52
4,2800
1.392
5.958
2,39%
9:39:51
4,2810
1.630
6.978
2,42%
9:39:46
4,2820
1.287
5.511
2,44%
9:39:41
4,2820
338
1.447
2,44%
9:39:41
4,2810
489
2.093
2,42%
9:39:41
4,2810
332
1.421
2,42%
9:39:41
4,2800
400
1.712
2,39%
9:39:41
4,2800
1.987
8.504
2,39%
9:39:41
4,2820
5.000
21.410
2,44%
9:39:37
4,2800
324
1.387
2,39%
9:39:33
4,2800
500
2.140
2,39%
9:39:33
4,2790
331
1.416
2,37%
9:39:26
4,2790
160
685
2,37%
9:39:26
4,2780
404
1.728
2,34%
9:39:25
4,2780
1.200
5.134
2,34%
9:39:22
4,2770
407
1.741
2,32%
9:39:19
4,2770
1.001
4.281
2,32%
9:39:16
4,2770
999
4.273
2,32%
9:39:16
4,2780
408
1.745
2,34%
9:39:01
4,2780
1.461
6.250
2,34%
9:39:01
4,2780
258
1.104
2,34%
9:39:01
4,2760
485
2.074
2,30%
9:38:50
4,2760
412
1.762
2,30%
9:38:50
4,2760
412
1.762
2,30%
9:38:49
4,2760
412
1.762
2,30%
9:38:45
4,2740
411
1.757
2,25%
9:38:40
4,2750
1.288
5.506
2,27%
9:38:36
4,2750
409
1.748
2,27%
9:38:36
4,2750
1.300
5.558
2,27%
9:38:36
4,2750
1.579
6.750
2,27%
9:38:36
4,2750
943
4.031
2,27%
9:38:36
4,2760
408
1.745
2,30%
9:38:33
4,2760
408
1.745
2,30%
9:38:31
4,2760
335
1.432
2,30%
9:38:29
4,2750
1.289
5.510
2,27%
9:38:28
4,2750
429
1.834
2,27%
9:38:26
4,2750
1.110
4.745
2,27%
9:38:23
4,2750
258
1.103
2,27%
9:38:23
4,2740
544
2.325
2,25%
9:38:11
4,2740
5.270
22.524
2,25%
9:38:11
4,2690
2.704
11.543
2,13%
9:37:55
4,2700
414
1.768
2,15%
9:37:49
4,2700
2.809
11.994
2,15%
9:37:49
4,2690
413
1.763
2,13%
9:37:33
4,2690
413
1.763
2,13%
9:37:32
4,2690
2.479
10.583
2,13%
9:37:32
4,2710
415
1.772
2,18%
9:37:32
4,2720
261
1.115
2,20%
9:37:21
4,2710
2.121
9.059
2,18%
9:37:17
4,2730
417
1.782
2,22%
9:37:11
4,2710
1.772
7.568
2,18%
9:36:58
4,2720
944
4.033
2,20%
9:36:58
4,2720
423
1.807
2,20%
9:36:58
4,2730
2.128
9.093
2,22%
9:36:56
4,2730
421
1.799
2,22%
9:36:54
4,2740
2.146
9.172
2,25%
9:36:54
4,2750
421
1.800
2,27%
9:36:54
4,2740
258
1.103
2,25%
9:36:53
4,2720
337
1.440
2,20%
9:36:52
4,2710
422
1.802
2,18%
9:36:47
4,2700
4.600
19.642
2,15%
9:36:45
4,2690
354
1.511
2,13%
9:36:45
4,2680
351
1.498
2,11%
9:36:41
4,2680
351
1.498
2,11%
9:36:41
4,2670
342
1.459
2,08%
9:36:41
4,2660
423
1.805
2,06%
9:36:39
4,2660
424
1.809
2,06%
9:36:38
4,2660
424
1.809
2,06%
9:36:38
4,2640
655
2.793
2,01%
9:36:24
4,2640
1.535
6.545
2,01%
9:36:24
4,2640
1.292
5.509
2,01%
9:36:24
4,2640
2.143
9.138
2,01%
9:36:24
4,2640
2.024
8.630
2,01%
9:36:24
4,2640
4.880
20.808
2,01%
9:36:24
4,2640
1.300
5.543
2,01%
9:36:24
4,2640
997
4.251
2,01%
9:36:24
4,2660
719
3.067
2,06%
9:36:24
4,2660
258
1.101
2,06%
9:36:24
4,2660
302
1.288
2,06%
9:36:24
4,2630
6
26
1,99%
9:36:07
4,2610
259
1.104
1,94%
9:35:58
4,2610
355
1.513
1,94%
9:35:49
4,2600
11.737
50.000
1,91%
9:35:46
4,2600
11.737
50.000
1,91%
9:35:46
4,2600
212
903
1,91%
9:35:46
4,2600
592
2.522
1,91%
9:35:46
4,2600
1.184
5.044
1,91%
9:35:46
4,2600
9.749
41.531
1,91%
9:35:46
4,2600
11.737
50.000
1,91%
9:35:46
4,2600
1.088
4.635
1,91%
9:35:46
4,2600
9.131
38.898
1,91%
9:35:46
4,2600
1.374
5.853
1,91%
9:35:46
4,2600
144
613
1,91%
9:35:46
4,2600
250
1.065
1,91%
9:35:46
4,2600
300
1.278
1,91%
9:35:46
4,2600
6.259
26.663
1,91%
9:35:46
4,2570
418
1.779
1,84%
9:34:56
4,2560
419
1.783
1,82%
9:34:35
4,2560
137
583
1,82%
9:34:35
4,2550
1.730
7.361
1,79%
9:34:17
4,2550
1.538
6.544
1,79%
9:33:52
4,2550
415
1.766
1,79%
9:33:52
4,2550
416
1.770
1,79%
9:33:51
4,2560
415
1.766
1,82%
9:33:51
4,2560
415
1.766
1,82%
9:33:51
4,2560
1.926
8.197
1,82%
9:33:51
4,2570
413
1.758
1,84%
9:33:39
4,2580
412
1.754
1,87%
9:33:27
4,2570
412
1.754
1,84%
9:33:15
4,2570
411
1.750
1,84%
9:32:42
4,2580
800
3.406
1,87%
9:32:42
4,2580
1.200
5.110
1,87%
9:32:42
4,2550
1.295
5.510
1,79%
9:32:17
4,2550
2.811
11.961
1,79%
9:32:17
4,2540
408
1.736
1,77%
9:32:07
4,2550
408
1.736
1,79%
9:32:07
4,2560
407
1.732
1,82%
9:32:00
4,2560
1.295
5.512
1,82%
9:32:00
4,2540
381
1.621
1,77%
9:31:49
4,2540
409
1.740
1,77%
9:31:49
4,2550
409
1.740
1,79%
9:31:49
4,2550
2.439
10.378
1,79%
9:31:43
4,2560
410
1.745
1,82%
9:31:43
4,2570
27
115
1,84%
9:31:38
4,2570
2.203
9.378
1,84%
9:31:38
4,2560
411
1.749
1,82%
9:31:32
4,2570
2.652
11.290
1,84%
9:31:31
4,2530
2.865
12.185
1,75%
9:31:10
4,2540
410
1.744
1,77%
9:31:08
4,2540
268
1.140
1,77%
9:31:08
4,2550
2.233
9.501
1,79%
9:31:07
4,2550
1.300
5.532
1,79%
9:31:07
4,2540
108
459
1,77%
9:30:49
4,2550
369
1.570
1,79%
9:30:26
4,2550
354
1.506
1,79%
9:30:19
4,2550
2.921
12.429
1,79%
9:30:19
4,2550
779
3.315
1,79%
9:30:19
4,2550
2.000
8.510
1,79%
9:30:19
4,2540
259
1.102
1,77%
9:30:12
4,2540
349
1.485
1,77%
9:30:12
4,2520
48
204
1,72%
9:29:49
4,2530
1
4
1,75%
9:29:46
4,2520
1
4
1,72%
9:29:46
4,2520
1
4
1,72%
9:29:46
4,2520
1
4
1,72%
9:29:46
4,2520
380
1.616
1,72%
9:29:36
4,2520
777
3.304
1,72%
9:29:36
4,2530
850
3.615
1,75%
9:29:34
4,2520
118
502
1,72%
9:29:29
4,2490
415
1.763
1,65%
9:28:58
4,2500
590
2.508
1,67%
9:28:53
4,2480
413
1.754
1,63%
9:28:52
4,2460
259
1.100
1,58%
9:28:35
4,2460
1.750
7.431
1,58%
9:28:35
4,2490
2.776
11.795
1,65%
9:28:17
4,2520
259
1.101
1,72%
9:27:50
4,2460
2.536
10.768
1,58%
9:26:53
4,2460
111
471
1,58%
9:26:53
4,2470
392
1.665
1,60%
9:26:53
4,2470
111
471
1,60%
9:26:53
4,2490
269
1.143
1,65%
9:26:20
4,2490
1.000
4.249
1,65%
9:26:20
4,2460
1.531
6.501
1,58%
9:26:17
4,2440
540
2.292
1,53%
9:26:09
4,2440
409
1.736
1,53%
9:26:09
4,2440
378
1.604
1,53%
9:26:04
4,2440
777
3.298
1,53%
9:26:00
4,2440
2.149
9.120
1,53%
9:26:00
4,2470
1.000
4.247
1,60%
9:25:47
4,2460
777
3.299
1,58%
9:25:33
4,2460
374
1.588
1,58%
9:25:33
4,2460
750
3.185
1,58%
9:25:33
4,2460
752
3.193
1,58%
9:25:31
4,2410
260
1.103
1,46%
9:25:14
4,2420
405
1.718
1,48%
9:24:56
4,2430
268
1.137
1,51%
9:24:55
4,2420
405
1.718
1,48%
9:24:55
4,2420
406
1.722
1,48%
9:24:55
4,2420
385
1.633
1,48%
9:24:54
4,2420
60
255
1,48%
9:24:54
4,2400
2.496
10.583
1,44%
9:24:18
4,2410
13
55
1,46%
9:24:14
4,2410
261
1.107
1,46%
9:24:05
4,2410
144
611
1,46%
9:24:05
4,2390
2
8
1,41%
9:23:33
4,2390
16
68
1,41%
9:23:33
4,2400
397
1.683
1,44%
9:23:31
4,2390
26
110
1,41%
9:23:31
4,2390
150
636
1,41%
9:23:20
4,2380
260
1.102
1,39%
9:22:55
4,2380
397
1.682
1,39%
9:22:55
4,2380
777
3.293
1,39%
9:22:55
4,2360
2.769
11.729
1,34%
9:22:50
4,2390
1.184
5.019
1,41%
9:22:40
4,2380
1.798
7.620
1,39%
9:22:40
4,2390
329
1.395
1,41%
9:22:27
4,2390
10.671
45.234
1,41%
9:22:27
4,2410
777
3.295
1,46%
9:22:08
4,2410
489
2.074
1,46%
9:22:08
4,2410
408
1.730
1,46%
9:22:08
4,2380
159
674
1,39%
9:22:02
4,2390
415
1.759
1,41%
9:22:02
4,2380
1.833
7.768
1,39%
9:21:50
4,2390
204
865
1,41%
9:21:45
4,2390
102
432
1,41%
9:21:45
4,2400
1.767
7.492
1,44%
9:21:45
4,2410
260
1.103
1,46%
9:21:45
4,2430
199
844
1,51%
9:21:43
4,2410
822
3.486
1,46%
9:21:29
4,2450
200
849
1,56%
9:21:26
4,2450
379
1.609
1,56%
9:21:20
4,2450
260
1.104
1,56%
9:21:20
4,2450
1.040
4.415
1,56%
9:21:20
4,2450
1.299
5.514
1,56%
9:21:20
4,2420
392
1.663
1,48%
9:21:15
4,2410
390
1.654
1,46%
9:21:15
4,2400
388
1.645
1,44%
9:21:09
4,2400
918
3.892
1,44%
9:21:09
4,2380
1.184
5.018
1,39%
9:21:08
4,2380
177
750
1,39%
9:21:07
4,2380
1.184
5.018
1,39%
9:21:07
4,2370
380
1.610
1,36%
9:21:04
4,2360
2.031
8.603
1,34%
9:21:00
4,2370
394
1.669
1,36%
9:20:45
4,2360
321
1.360
1,34%
9:20:28
4,2360
1.200
5.083
1,34%
9:20:01
4,2340
4.520
19.138
1,29%
9:20:01
4,2340
6
25
1,29%
9:20:01
4,2340
398
1.685
1,29%
9:19:53
4,2330
392
1.659
1,27%
9:19:53
4,2330
1.614
6.832
1,27%
9:19:53
4,2320
1.555
6.581
1,24%
9:19:48
4,2320
1.000
4.232
1,24%
9:19:48
4,2320
720
3.047
1,24%
9:19:48
4,2320
202
855
1,24%
9:19:48
4,2310
386
1.633
1,22%
9:19:32
4,2310
777
3.287
1,22%
9:19:32
4,2310
705
2.983
1,22%
9:19:32
4,2330
1.266
5.359
1,27%
9:19:30
4,2330
396
1.676
1,27%
9:19:30
4,2320
261
1.105
1,24%
9:19:30
4,2320
390
1.650
1,24%
9:19:30
4,2310
403
1.705
1,22%
9:19:30
4,2310
1.300
5.500
1,22%
9:19:30
4,2310
1.561
6.605
1,22%
9:19:30
4,2310
118
499
1,22%
9:19:15
4,2310
768
3.249
1,22%
9:19:15
4,2340
1.516
6.419
1,29%
9:19:08
4,2350
100
424
1,32%
9:19:08
4,2370
93
394
1,36%
9:19:08
4,2360
327
1.385
1,34%
9:19:05
4,2380
300
1.271
1,39%
9:19:05
4,2360
1.555
6.587
1,34%
9:18:59
4,2370
395
1.674
1,36%
9:18:58
4,2380
394
1.670
1,39%
9:18:57
4,2380
1.587
6.726
1,39%
9:18:57
4,2390
393
1.666
1,41%
9:18:43
4,2390
1.300
5.511
1,41%
9:18:27
4,2390
1.555
6.592
1,41%
9:18:27
4,2410
1.982
8.406
1,46%
9:18:26
4,2430
7.067
29.985
1,51%
9:18:24
4,2420
3
13
1,48%
9:18:24
4,2400
94
399
1,44%
9:18:09
4,2400
794
3.367
1,44%
9:18:09
4,2400
397
1.683
1,44%
9:18:09
4,2410
403
1.709
1,46%
9:17:46
4,2420
2.161
9.167
1,48%
9:17:43
4,2440
424
1.799
1,53%
9:17:26
4,2440
1.312
5.568
1,53%
9:17:26
4,2440
2.688
11.408
1,53%
9:17:26
4,2440
260
1.103
1,53%
9:17:25
4,2450
577
2.449
1,56%
9:17:25
4,2450
1.184
5.026
1,56%
9:17:25
4,2460
28
119
1,58%
9:17:25
4,2460
842
3.575
1,58%
9:17:12
4,2530
1.419
6.035
1,75%
9:17:12
4,2520
1.299
5.523
1,72%
9:17:12
4,2520
9.760
41.500
1,72%
9:17:12
4,2520
1.826
7.764
1,72%
9:17:12
4,2520
1.739
7.394
1,72%
9:17:12
4,2520
1.988
8.453
1,72%
9:17:12
4,2520
5.000
21.260
1,72%
9:17:12
4,2520
1.300
5.528
1,72%
9:17:12
4,2520
1.555
6.612
1,72%
9:17:12
4,2510
1.299
5.522
1,70%
9:17:12
4,2510
5.000
21.255
1,70%
9:17:12
4,2510
1.988
8.451
1,70%
9:17:12
4,2510
1.312
5.577
1,70%
9:17:12
4,2510
1.550
6.589
1,70%
9:17:12
4,2500
1.299
5.521
1,67%
9:17:12
4,2500
1.992
8.466
1,67%
9:17:12
4,2500
7.700
32.725
1,67%
9:17:12
4,2500
1.444
6.137
1,67%
9:17:12
4,2500
1.500
6.375
1,67%
9:17:12
4,2490
1.299
5.519
1,65%
9:17:12
4,2490
417
1.772
1,65%
9:17:12
4,2490
1.325
5.630
1,65%
9:17:12
4,2490
1.570
6.671
1,65%
9:17:12
4,2480
1.484
6.304
1,63%
9:17:12
4,2480
720
3.059
1,63%
9:17:12
4,2480
1.501
6.376
1,63%
9:17:12
4,2470
1.300
5.521
1,60%
9:17:12
4,2470
654
2.778
1,60%
9:17:12
4,2470
1.509
6.409
1,60%
9:17:12
4,2460
771
3.274
1,58%
9:17:12
4,2460
1.487
6.314
1,58%
9:17:12
4,2460
1.000
4.246
1,58%
9:17:12
4,2460
1.619
6.874
1,58%
9:17:12
4,2450
374
1.588
1,56%
9:17:12
4,2420
307
1.302
1,48%
9:16:46
4,2420
1.564
6.634
1,48%
9:16:46
4,2440
1.175
4.987
1,53%
9:16:18
4,2440
140
594
1,53%
9:16:17
4,2440
550
2.334
1,53%
9:16:17
4,2400
391
1.658
1,44%
9:15:50
4,2400
402
1.704
1,44%
9:15:50
4,2420
100
424
1,48%
9:15:48
4,2410
1.545
6.552
1,46%
9:15:40
4,2430
260
1.103
1,51%
9:15:35
4,2430
1.549
6.572
1,51%
9:15:35
4,2430
1.300
5.516
1,51%
9:15:35
4,2430
1.769
7.506
1,51%
9:15:35
4,2430
80
339
1,51%
9:15:15
4,2420
1.523
6.461
1,48%
9:15:15
4,2420
777
3.296
1,48%
9:15:15
4,2420
501
2.125
1,48%
9:15:15
4,2430
325
1.379
1,51%
9:15:15
Ăšltimos 1.000 tickers.