4,3200
2.673
11.547
-2,79%
17:35:27
4,3200
2.200
9.504
-2,79%
17:35:27
4,3200
231
998
-2,79%
17:35:27
4,3200
8.000
34.560
-2,79%
17:35:27
4,3200
11.500
49.680
-2,79%
17:35:27
4,3200
200
864
-2,79%
17:35:27
4,3200
2.300
9.936
-2,79%
17:35:27
4,3200
14.585
63.007
-2,79%
17:35:27
4,3200
600
2.592
-2,79%
17:35:27
4,3200
14.687
63.448
-2,79%
17:35:27
4,3200
29.366
126.861
-2,79%
17:35:27
4,3200
5.414
23.388
-2,79%
17:35:27
4,3200
6.232
26.922
-2,79%
17:35:27
4,3200
109.769
474.202
-2,79%
17:35:27
4,3200
1.325
5.724
-2,79%
17:35:27
4,3200
1.177
5.085
-2,79%
17:35:27
4,3200
12.651
54.652
-2,79%
17:35:27
4,3200
1.400
6.048
-2,79%
17:35:27
4,3200
10
43
-2,79%
17:35:27
4,3200
51.370
221.918
-2,79%
17:35:27
4,3200
4.597
19.859
-2,79%
17:35:27
4,3200
7.080
30.586
-2,79%
17:35:27
4,3200
2.879
12.437
-2,79%
17:35:27
4,3200
17.449
75.380
-2,79%
17:35:27
4,3200
1.250
5.400
-2,79%
17:35:27
4,3200
1.090
4.709
-2,79%
17:35:27
4,3200
13.881
59.966
-2,79%
17:35:27
4,3200
11.482
49.602
-2,79%
17:35:27
4,3200
11.733
50.687
-2,79%
17:35:27
4,3200
4.535
19.591
-2,79%
17:35:27
4,3200
3.956
17.090
-2,79%
17:35:27
4,3200
1.010
4.363
-2,79%
17:35:27
4,3200
4.000
17.280
-2,79%
17:35:27
4,3200
4.888
21.116
-2,79%
17:35:27
4,3200
4.243
18.330
-2,79%
17:35:27
4,3200
22.196
95.887
-2,79%
17:35:27
4,3200
445
1.922
-2,79%
17:35:27
4,3200
510
2.203
-2,79%
17:35:27
4,3200
13.978
60.385
-2,79%
17:35:27
4,3200
7.086
30.612
-2,79%
17:35:27
4,3200
51.773
223.659
-2,79%
17:35:27
4,3200
9.399
40.604
-2,79%
17:35:27
4,3200
9.039
39.048
-2,79%
17:35:27
4,3200
12.651
54.652
-2,79%
17:35:27
4,3200
300
1.296
-2,79%
17:35:27
4,3200
630
2.722
-2,79%
17:35:27
4,3200
10.000
43.200
-2,79%
17:35:27
4,3200
7.000
30.240
-2,79%
17:35:27
4,3200
11.042
47.701
-2,79%
17:35:27
4,3200
9.905
42.790
-2,79%
17:35:27
4,3200
733
3.167
-2,79%
17:35:27
4,3200
4.232
18.282
-2,79%
17:35:27
4,3200
1.179
5.093
-2,79%
17:35:27
4,3200
11.682
50.466
-2,79%
17:35:27
4,3200
10.584
45.723
-2,79%
17:35:27
4,3200
716
3.093
-2,79%
17:35:27
4,3200
13.381
57.806
-2,79%
17:35:27
4,3200
1.397
6.035
-2,79%
17:35:27
4,3200
3.980
17.194
-2,79%
17:35:27
4,3200
4.610
19.915
-2,79%
17:35:27
4,3200
50
216
-2,79%
17:35:27
4,3200
15.152
65.457
-2,79%
17:35:27
4,3200
11.782
50.898
-2,79%
17:35:27
4,3200
7.298
31.527
-2,79%
17:35:27
4,3200
7.348
31.743
-2,79%
17:35:27
4,3200
8.601
37.156
-2,79%
17:35:27
4,3200
8.333
35.999
-2,79%
17:35:27
4,3200
1.010
4.363
-2,79%
17:35:27
4,3200
1.575
6.804
-2,79%
17:35:27
4,3200
8.425
36.396
-2,79%
17:35:27
4,3200
6.537
28.240
-2,79%
17:35:27
4,3200
1.032
4.458
-2,79%
17:35:27
4,3200
13.474
58.208
-2,79%
17:35:27
4,3200
4.984
21.531
-2,79%
17:35:27
4,3200
1.179
5.093
-2,79%
17:35:27
4,3200
9.492
41.005
-2,79%
17:35:27
4,3200
3.965
17.129
-2,79%
17:35:27
4,3200
5.694
24.598
-2,79%
17:35:27
4,3200
9.492
41.005
-2,79%
17:35:27
4,3200
9.492
41.005
-2,79%
17:35:27
4,3200
1.010
4.363
-2,79%
17:35:27
4,3200
4.508
19.475
-2,79%
17:35:27
4,3200
2
9
-2,79%
17:35:27
4,3200
13.220
57.110
-2,79%
17:35:27
4,3200
1.314
5.676
-2,79%
17:35:27
4,3200
14.080
60.826
-2,79%
17:35:27
4,3200
107.296
463.519
-2,79%
17:35:27
4,3200
49.088
212.060
-2,79%
17:35:27
4,3200
4.665
20.153
-2,79%
17:35:27
4,3200
4.665
20.153
-2,79%
17:35:27
4,3200
4.665
20.153
-2,79%
17:35:27
4,3200
4.665
20.153
-2,79%
17:35:27
4,3200
4.665
20.153
-2,79%
17:35:27
4,3200
4.665
20.153
-2,79%
17:35:27
4,3200
49.212
212.596
-2,79%
17:35:27
4,3200
20.817
89.929
-2,79%
17:35:27
4,3200
1.178
5.089
-2,79%
17:35:27
4,3200
1.312
5.668
-2,79%
17:35:27
4,3200
1.010
4.363
-2,79%
17:35:27
4,3200
26.476
114.376
-2,79%
17:35:27
4,3200
1.179
5.093
-2,79%
17:35:27
4,3200
1.309
5.655
-2,79%
17:35:27
4,3200
2.145
9.266
-2,79%
17:35:27
4,3200
2.362
10.204
-2,79%
17:35:27
4,3200
1.010
4.363
-2,79%
17:35:27
4,3200
86
372
-2,79%
17:35:27
4,3200
50.978
220.225
-2,79%
17:35:27
4,3200
33.923
146.547
-2,79%
17:35:27
4,3200
38.671
167.059
-2,79%
17:35:27
4,3200
1.179
5.093
-2,79%
17:35:27
4,3200
41.387
178.792
-2,79%
17:35:27
4,3200
7.736
33.420
-2,79%
17:35:27
4,3200
8.515
36.785
-2,79%
17:35:27
4,3200
16.201
69.988
-2,79%
17:35:27
4,3200
34.820
150.422
-2,79%
17:35:27
4,3200
10.204
44.081
-2,79%
17:35:27
4,3200
1.010
4.363
-2,79%
17:35:27
4,3200
1.178
5.089
-2,79%
17:35:27
4,3200
11.468
49.542
-2,79%
17:35:27
4,3200
3.205
13.846
-2,79%
17:35:27
4,3200
30.965
133.769
-2,79%
17:35:27
4,3200
2.285
9.871
-2,79%
17:35:27
4,3200
20.556
88.802
-2,79%
17:35:27
4,3200
20.570
88.862
-2,79%
17:35:27
4,3200
16.428
70.969
-2,79%
17:35:27
4,3200
13.815
59.681
-2,79%
17:35:27
4,3200
27
117
-2,79%
17:35:27
4,3200
9.330
40.306
-2,79%
17:35:27
4,3200
94.583
408.599
-2,79%
17:35:27
4,3200
642
2.773
-2,79%
17:35:27
4,3200
7.412
32.020
-2,79%
17:35:27
4,3200
1.273
5.499
-2,79%
17:35:27
4,3200
5.341
23.073
-2,79%
17:35:27
4,3200
9.330
40.306
-2,79%
17:35:27
4,3200
9.330
40.306
-2,79%
17:35:27
4,3200
8
35
-2,79%
17:35:27
4,3200
9.330
40.306
-2,79%
17:35:27
4,3200
2.703
11.677
-2,79%
17:35:27
4,3200
43.797
189.203
-2,79%
17:35:27
4,3200
251
1.084
-2,79%
17:35:27
4,3200
46.429
200.573
-2,79%
17:35:27
4,3200
9.000
38.880
-2,79%
17:35:27
4,3200
1.011
4.368
-2,79%
17:35:27
4,3200
3.216
13.893
-2,79%
17:35:27
4,3200
1.178
5.089
-2,79%
17:35:27
4,3200
75.429
325.853
-2,79%
17:35:27
4,3200
67.063
289.712
-2,79%
17:35:27
4,3200
38.814
167.676
-2,79%
17:35:27
4,3200
27.336
118.092
-2,79%
17:35:27
4,3200
21.722
93.839
-2,79%
17:35:27
4,3200
4.678
20.209
-2,79%
17:35:27
4,3200
127.540
550.973
-2,79%
17:35:27
4,3200
1.010
4.363
-2,79%
17:35:27
4,3200
12.471
53.875
-2,79%
17:35:27
4,3200
2.675
11.556
-2,79%
17:35:27
4,3200
3.372
14.567
-2,79%
17:35:27
4,3200
399
1.724
-2,79%
17:35:27
4,3200
10.879
46.997
-2,79%
17:35:27
4,3200
5.281
22.814
-2,79%
17:35:27
4,3200
4.601
19.876
-2,79%
17:35:27
4,3200
2.385
10.303
-2,79%
17:35:27
4,3200
3.848
16.623
-2,79%
17:35:27
4,3200
19.849
85.748
-2,79%
17:35:27
4,3200
23.383
101.015
-2,79%
17:35:27
4,3200
2.524
10.904
-2,79%
17:35:27
4,3200
3
13
-2,79%
17:35:27
4,3200
83
359
-2,79%
17:35:27
4,3200
11.921
51.499
-2,79%
17:35:27
4,3200
71.367
308.305
-2,79%
17:35:27
4,3200
58
251
-2,79%
17:35:27
4,3200
94.583
408.599
-2,79%
17:35:27
4,3200
600
2.592
-2,79%
17:35:27
4,3200
13.727
59.301
-2,79%
17:35:27
4,3200
700
3.024
-2,79%
17:35:27
4,3200
4.892
21.133
-2,79%
17:35:27
4,3200
27.216
117.573
-2,79%
17:35:27
4,3200
1.495
6.458
-2,79%
17:35:27
4,3200
21.289
91.968
-2,79%
17:35:27
4,3200
300
1.296
-2,79%
17:35:27
4,3200
7.700
33.264
-2,79%
17:35:27
4,3200
19.343
83.562
-2,79%
17:35:27
4,3200
305
1.318
-2,79%
17:35:27
4,3200
250
1.080
-2,79%
17:35:27
4,3200
11.014
47.580
-2,79%
17:35:27
4,3200
6.334
27.363
-2,79%
17:35:27
4,3200
2.221
9.595
-2,79%
17:35:27
4,3200
213
920
-2,79%
17:35:27
4,3200
112.364
485.412
-2,79%
17:35:27
4,3200
176
760
-2,79%
17:35:27
4,3200
55
238
-2,79%
17:35:27
4,3200
298
1.287
-2,79%
17:35:27
4,3200
3.598
15.543
-2,79%
17:35:27
4,3200
390
1.685
-2,79%
17:35:27
4,3200
4.279
18.485
-2,79%
17:35:27
4,3200
445
1.922
-2,79%
17:35:27
4,3200
4.026
17.392
-2,79%
17:35:27
4,3200
3.037
13.120
-2,79%
17:35:27
4,3200
3.736
16.140
-2,79%
17:35:27
4,3200
2.227
9.621
-2,79%
17:35:27
4,3200
15.865
68.537
-2,79%
17:35:27
4,3200
400
1.728
-2,79%
17:35:27
4,3200
1.657
7.158
-2,79%
17:35:27
4,3200
1
4
-2,79%
17:35:27
4,3200
5.018
21.678
-2,79%
17:35:27
4,3200
312
1.348
-2,79%
17:35:27
4,3200
19.053
82.309
-2,79%
17:35:27
4,3200
450
1.944
-2,79%
17:35:27
4,3200
190
821
-2,79%
17:35:27
4,3200
1
4
-2,79%
17:35:27
4,3200
3.436
14.844
-2,79%
17:35:27
4,3200
12.088
52.220
-2,79%
17:35:27
4,3200
242
1.045
-2,79%
17:35:27
4,3200
498
2.151
-2,79%
17:35:27
4,3200
3.885
16.783
-2,79%
17:35:27
4,3200
20.178
87.169
-2,79%
17:35:27
4,3200
14.395
62.186
-2,79%
17:35:27
4,3200
2.887
12.472
-2,79%
17:35:27
4,3200
369
1.594
-2,79%
17:35:27
4,3200
21.685
93.679
-2,79%
17:35:27
4,3200
3.752
16.209
-2,79%
17:35:27
4,3200
7
30
-2,79%
17:35:27
4,3200
432
1.866
-2,79%
17:35:27
4,3200
504
2.177
-2,79%
17:35:27
4,3200
846
3.655
-2,79%
17:35:27
4,3200
1.446
6.247
-2,79%
17:35:27
4,3200
1.906
8.234
-2,79%
17:35:27
4,3200
644
2.782
-2,79%
17:35:27
4,3340
49
212
-2,48%
17:29:53
4,3340
655
2.839
-2,48%
17:29:53
4,3340
254
1.101
-2,48%
17:29:53
4,3340
833
3.610
-2,48%
17:29:53
4,3350
548
2.376
-2,45%
17:29:48
4,3350
837
3.628
-2,45%
17:29:46
4,3350
617
2.675
-2,45%
17:29:41
4,3350
262
1.136
-2,45%
17:29:41
4,3370
1.000
4.337
-2,41%
17:29:40
4,3370
4.880
21.165
-2,41%
17:29:39
4,3370
4.591
19.911
-2,41%
17:29:39
4,3370
289
1.253
-2,41%
17:29:39
4,3370
386
1.674
-2,41%
17:29:39
4,3370
1.059
4.593
-2,41%
17:29:39
4,3350
80
347
-2,45%
17:29:36
4,3340
8
35
-2,48%
17:29:35
4,3330
2.129
9.225
-2,50%
17:29:35
4,3330
599
2.595
-2,50%
17:29:35
4,3330
249
1.079
-2,50%
17:29:35
4,3340
263
1.140
-2,48%
17:29:35
4,3330
599
2.595
-2,50%
17:29:35
4,3330
432
1.872
-2,50%
17:29:35
4,3330
850
3.683
-2,50%
17:29:35
4,3320
468
2.027
-2,52%
17:29:20
4,3330
879
3.809
-2,50%
17:29:15
4,3350
880
3.815
-2,45%
17:29:15
4,3360
2.935
12.726
-2,43%
17:29:15
4,3360
262
1.136
-2,43%
17:29:15
4,3340
2.129
9.227
-2,48%
17:29:12
4,3340
2.500
10.835
-2,48%
17:29:12
4,3340
1.300
5.634
-2,48%
17:29:12
4,3340
889
3.853
-2,48%
17:29:12
4,3320
2.129
9.223
-2,52%
17:29:09
4,3320
895
3.877
-2,52%
17:29:09
4,3310
897
3.885
-2,54%
17:29:08
4,3300
2.169
9.392
-2,57%
17:29:07
4,3300
1.300
5.629
-2,57%
17:29:07
4,3320
4.880
21.140
-2,52%
17:29:07
4,3290
666
2.883
-2,59%
17:29:02
4,3310
254
1.100
-2,54%
17:29:00
4,3330
705
3.055
-2,50%
17:29:00
4,3310
254
1.100
-2,54%
17:28:50
4,3310
1.469
6.362
-2,54%
17:28:50
4,3310
17
74
-2,54%
17:28:50
4,3310
675
2.923
-2,54%
17:28:50
4,3310
675
2.923
-2,54%
17:28:50
4,3310
5.667
24.544
-2,54%
17:28:50
4,3300
134
580
-2,57%
17:28:50
4,3280
952
4.120
-2,61%
17:28:50
4,3280
951
4.116
-2,61%
17:28:50
4,3300
255
1.104
-2,57%
17:28:50
4,3350
140
607
-2,45%
17:28:43
4,3350
571
2.475
-2,45%
17:28:42
4,3350
209
906
-2,45%
17:28:42
4,3360
2.134
9.253
-2,43%
17:28:40
4,3340
2.163
9.374
-2,48%
17:28:40
4,3330
974
4.220
-2,50%
17:28:40
4,3360
2.219
9.622
-2,43%
17:28:38
4,3360
2.175
9.431
-2,43%
17:28:38
4,3360
2.129
9.231
-2,43%
17:28:38
4,3370
977
4.237
-2,41%
17:28:38
4,3380
1.152
4.997
-2,39%
17:28:38
4,3380
1.368
5.934
-2,39%
17:28:38
4,3380
736
3.193
-2,39%
17:28:38
4,3380
964
4.182
-2,39%
17:28:38
4,3380
978
4.243
-2,39%
17:28:38
4,3390
2.152
9.338
-2,36%
17:28:38
4,3390
980
4.252
-2,36%
17:28:38
4,3400
1
4
-2,34%
17:28:38
4,3400
2.108
9.149
-2,34%
17:28:38
4,3400
1.300
5.642
-2,34%
17:28:38
4,3400
912
3.958
-2,34%
17:28:38
4,3400
980
4.253
-2,34%
17:28:38
4,3410
1.115
4.840
-2,32%
17:28:35
4,3410
981
4.259
-2,32%
17:28:35
4,3410
2.500
10.853
-2,32%
17:28:35
4,3410
657
2.852
-2,32%
17:28:35
4,3400
6.579
28.553
-2,34%
17:28:35
4,3400
3.181
13.806
-2,34%
17:28:35
4,3400
184
799
-2,34%
17:28:35
4,3380
4.880
21.169
-2,39%
17:28:35
4,3370
2.890
12.534
-2,41%
17:28:35
4,3370
184
798
-2,41%
17:28:35
4,3370
982
4.259
-2,41%
17:28:35
4,3370
982
4.259
-2,41%
17:28:35
4,3370
2.110
9.151
-2,41%
17:28:35
4,3370
1.300
5.638
-2,41%
17:28:35
4,3380
1.300
5.639
-2,39%
17:28:35
4,3380
986
4.277
-2,39%
17:28:35
4,3390
671
2.911
-2,36%
17:28:34
4,3390
986
4.278
-2,36%
17:28:34
4,3390
2.249
9.758
-2,36%
17:28:34
4,3390
591
2.564
-2,36%
17:28:34
4,3400
986
4.279
-2,34%
17:28:34
4,3400
712
3.090
-2,34%
17:28:34
4,3400
2.091
9.075
-2,34%
17:28:34
4,3400
987
4.284
-2,34%
17:28:34
4,3410
912
3.959
-2,32%
17:28:34
4,3410
987
4.285
-2,32%
17:28:34
4,3420
2.890
12.548
-2,30%
17:28:34
4,3420
1.321
5.736
-2,30%
17:28:34
4,3400
593
2.574
-2,34%
17:28:34
4,3400
679
2.947
-2,34%
17:28:34
4,3400
1.307
5.672
-2,34%
17:28:34
4,3400
1.617
7.018
-2,34%
17:28:34
4,3370
993
4.307
-2,41%
17:28:32
4,3360
933
4.045
-2,43%
17:28:32
4,3340
7.022
30.433
-2,48%
17:28:32
4,3330
2.129
9.225
-2,50%
17:28:32
4,3330
1.300
5.633
-2,50%
17:28:32
4,3320
314
1.360
-2,52%
17:28:31
4,3320
1.002
4.341
-2,52%
17:28:31
4,3330
716
3.102
-2,50%
17:28:30
4,3370
2.111
9.155
-2,41%
17:28:28
4,3370
2.129
9.233
-2,41%
17:28:28
4,3370
2.500
10.843
-2,41%
17:28:28
4,3370
1.003
4.350
-2,41%
17:28:28
4,3350
186
806
-2,45%
17:28:28
4,3350
4.050
17.557
-2,45%
17:28:28
4,3350
627
2.718
-2,45%
17:28:28
4,3360
1.300
5.637
-2,43%
17:28:28
4,3360
1.009
4.375
-2,43%
17:28:28
4,3360
1.010
4.379
-2,43%
17:28:28
4,3380
1
4
-2,39%
17:28:28
4,3390
1.015
4.404
-2,36%
17:28:27
4,3400
875
3.798
-2,34%
17:28:27
4,3390
1.057
4.586
-2,36%
17:28:27
4,3390
1.230
5.337
-2,36%
17:28:27
4,3380
1.025
4.446
-2,39%
17:28:27
4,3390
1.300
5.641
-2,36%
17:28:27
4,3390
1.023
4.439
-2,36%
17:28:27
4,3400
471
2.044
-2,34%
17:28:27
4,3390
785
3.406
-2,36%
17:28:26
4,3390
2.129
9.238
-2,36%
17:28:26
4,3390
238
1.033
-2,36%
17:28:26
4,3390
786
3.410
-2,36%
17:28:26
4,3390
2.129
9.238
-2,36%
17:28:26
4,3390
912
3.957
-2,36%
17:28:26
4,3390
1.024
4.443
-2,36%
17:28:26
4,3340
620
2.687
-2,48%
17:28:26
4,3340
750
3.251
-2,48%
17:28:26
4,3290
1.130
4.892
-2,59%
17:28:26
4,3290
620
2.684
-2,59%
17:28:26
4,3290
750
3.247
-2,59%
17:28:26
4,3340
1.031
4.468
-2,48%
17:28:26
4,3250
1.585
6.855
-2,68%
17:28:26
4,3250
915
3.957
-2,68%
17:28:26
4,3250
7.930
34.297
-2,68%
17:28:26
4,3290
391
1.693
-2,59%
17:28:26
4,3290
1.874
8.113
-2,59%
17:28:26
4,3300
1.029
4.456
-2,57%
17:28:26
4,3290
2.097
9.078
-2,59%
17:28:26
4,3340
680
2.947
-2,48%
17:28:26
4,3340
18.393
79.715
-2,48%
17:28:26
4,3340
69.220
299.999
-2,48%
17:28:26
4,3340
21.985
95.283
-2,48%
17:28:26
4,3340
43.685
189.331
-2,48%
17:28:26
4,3340
18.512
80.231
-2,48%
17:28:26
4,3340
707
3.064
-2,48%
17:28:26
4,3340
40.599
175.956
-2,48%
17:28:26
4,3340
23.803
103.162
-2,48%
17:28:26
4,3340
20.307
88.011
-2,48%
17:28:26
4,3340
625
2.709
-2,48%
17:28:26
4,3340
590
2.557
-2,48%
17:28:26
4,3340
2.140
9.275
-2,48%
17:28:26
4,3330
1.351
5.854
-2,50%
17:28:26
4,3330
2.258
9.784
-2,50%
17:28:26
4,3320
1.300
5.632
-2,52%
17:28:26
4,3310
1.558
6.748
-2,54%
17:28:26
4,3310
1.349
5.843
-2,54%
17:28:26
4,3310
2.105
9.117
-2,54%
17:28:26
4,3310
597
2.586
-2,54%
17:28:26
4,3310
1.300
5.630
-2,54%
17:28:26
4,3300
1.300
5.629
-2,57%
17:28:26
4,3290
2.248
9.732
-2,59%
17:28:26
4,3290
2.067
8.948
-2,59%
17:28:26
4,3290
1.300
5.628
-2,59%
17:28:26
4,3280
1.492
6.457
-2,61%
17:28:26
4,3280
607
2.627
-2,61%
17:28:26
4,3280
9.760
42.241
-2,61%
17:28:26
4,3280
1.300
5.626
-2,61%
17:28:26
4,3270
1.520
6.577
-2,63%
17:28:26
4,3270
1.300
5.625
-2,63%
17:28:26
4,3260
1.516
6.558
-2,66%
17:28:26
4,3260
624
2.699
-2,66%
17:28:26
4,3260
9.760
42.222
-2,66%
17:28:26
4,3260
1.300
5.624
-2,66%
17:28:26
4,3260
1.320
5.710
-2,66%
17:28:26
4,3250
1.536
6.643
-2,68%
17:28:26
4,3250
2.375
10.272
-2,68%
17:28:26
4,3250
2.500
10.813
-2,68%
17:28:26
4,3250
1.320
5.709
-2,68%
17:28:26
4,3250
1.300
5.623
-2,68%
17:28:26
4,3250
3.981
17.218
-2,68%
17:28:26
4,3250
13
56
-2,68%
17:28:26
4,3250
27
117
-2,68%
17:28:26
4,3240
1.300
5.621
-2,70%
17:28:26
4,3240
1.320
5.708
-2,70%
17:28:26
4,3240
4.880
21.101
-2,70%
17:28:26
4,3240
4.372
18.905
-2,70%
17:28:26
4,3230
255
1.102
-2,72%
17:28:26
4,3230
1.321
5.711
-2,72%
17:28:26
4,3230
933
4.033
-2,72%
17:28:26
4,3220
1.205
5.208
-2,75%
17:28:14
4,3220
95
411
-2,75%
17:28:14
4,3220
434
1.876
-2,75%
17:28:14
4,3220
1.320
5.705
-2,75%
17:28:14
4,3230
966
4.176
-2,72%
17:28:13
4,3230
19
82
-2,72%
17:28:13
4,3230
15
65
-2,72%
17:28:13
4,3240
508
2.197
-2,70%
17:28:11
4,3240
510
2.205
-2,70%
17:28:11
4,3230
4.943
21.369
-2,72%
17:28:11
4,3230
39
169
-2,72%
17:28:11
4,3230
953
4.120
-2,72%
17:28:10
4,3230
367
1.587
-2,72%
17:28:10
4,3240
790
3.416
-2,70%
17:28:09
4,3240
210
908
-2,70%
17:28:09
4,3240
120
519
-2,70%
17:28:07
4,3240
4.880
21.101
-2,70%
17:28:07
4,3230
1.300
5.620
-2,72%
17:28:07
4,3240
2.227
9.630
-2,70%
17:27:52
4,3240
1.320
5.708
-2,70%
17:27:52
4,3260
3.237
14.003
-2,66%
17:27:44
4,3260
5.758
24.909
-2,66%
17:27:44
4,3260
3.442
14.890
-2,66%
17:27:44
4,3260
1.300
5.624
-2,66%
17:27:44
4,3260
1.320
5.710
-2,66%
17:27:44
4,3260
43
186
-2,66%
17:27:44
4,3250
1.000
4.325
-2,68%
17:27:44
4,3260
100
433
-2,66%
17:26:52
4,3250
2.569
11.111
-2,68%
17:26:49
4,3250
255
1.103
-2,68%
17:26:49
4,3260
1.320
5.710
-2,66%
17:26:49
4,3260
5.228
22.616
-2,66%
17:26:49
4,3250
33
143
-2,68%
17:26:49
4,3250
3.390
14.662
-2,68%
17:26:44
4,3250
2.333
10.090
-2,68%
17:26:44
4,3250
1.320
5.709
-2,68%
17:26:41
4,3260
1.320
5.710
-2,66%
17:26:40
4,3270
976
4.223
-2,63%
17:25:54
4,3270
148
640
-2,63%
17:25:54
4,3270
288
1.246
-2,63%
17:25:53
4,3270
639
2.765
-2,63%
17:25:50
4,3270
1.320
5.712
-2,63%
17:25:50
4,3260
2.920
12.632
-2,66%
17:25:19
4,3280
737
3.190
-2,61%
17:25:13
4,3270
1.320
5.712
-2,63%
17:25:13
4,3270
1.943
8.407
-2,63%
17:25:13
4,3260
1.320
5.710
-2,66%
17:25:01
4,3270
1.000
4.327
-2,63%
17:24:51
4,3270
9.200
39.808
-2,63%
17:24:44
4,3270
194
839
-2,63%
17:24:38
4,3270
1.320
5.712
-2,63%
17:24:38
4,3270
2.601
11.255
-2,63%
17:24:38
4,3260
1.600
6.922
-2,66%
17:24:21
4,3260
1.300
5.624
-2,66%
17:24:21
4,3260
2.129
9.210
-2,66%
17:24:21
4,3260
2.105
9.106
-2,66%
17:24:21
4,3260
7.194
31.121
-2,66%
17:24:21
4,3260
1.320
5.710
-2,66%
17:24:21
4,3280
255
1.104
-2,61%
17:24:06
4,3280
4.880
21.121
-2,61%
17:24:06
4,3280
4.880
21.121
-2,61%
17:24:06
4,3280
1.319
5.709
-2,61%
17:24:06
4,3280
104
450
-2,61%
17:24:04
4,3270
347
1.501
-2,63%
17:24:04
4,3270
23
100
-2,63%
17:24:04
4,3270
2.632
11.389
-2,63%
17:23:55
4,3290
1.718
7.437
-2,59%
17:23:51
4,3280
1.319
5.709
-2,61%
17:23:51
4,3280
302
1.307
-2,61%
17:23:51
4,3280
1.300
5.626
-2,61%
17:23:51
4,3280
2.700
11.686
-2,61%
17:23:51
4,3280
676
2.926
-2,61%
17:23:51
4,3270
3.985
17.243
-2,63%
17:23:51
4,3270
500
2.164
-2,63%
17:23:47
4,3280
255
1.104
-2,61%
17:23:46
4,3280
845
3.657
-2,61%
17:23:46
4,3280
180
779
-2,61%
17:23:45
4,3280
87
377
-2,61%
17:23:45
4,3280
1.019
4.410
-2,61%
17:23:45
4,3280
300
1.298
-2,61%
17:23:35
4,3270
1.703
7.369
-2,63%
17:23:26
4,3270
2.000
8.654
-2,63%
17:23:26
4,3270
130
563
-2,63%
17:23:26
4,3270
255
1.103
-2,63%
17:23:26
4,3280
92
398
-2,61%
17:23:26
4,3280
1.052
4.553
-2,61%
17:23:26
4,3280
1.930
8.353
-2,61%
17:23:26
4,3280
18
78
-2,61%
17:23:26
4,3280
1.319
5.709
-2,61%
17:23:14
4,3280
9.760
42.241
-2,61%
17:23:14
4,3280
1.300
5.626
-2,61%
17:23:14
4,3280
4.334
18.758
-2,61%
17:23:14
4,3280
2.500
10.820
-2,61%
17:23:01
4,3280
1.320
5.713
-2,61%
17:23:00
4,3280
5.146
22.272
-2,61%
17:23:00
4,3280
647
2.800
-2,61%
17:23:00
4,3270
2.491
10.779
-2,63%
17:23:00
4,3280
1.000
4.328
-2,61%
17:22:54
4,3270
928
4.015
-2,63%
17:22:52
4,3270
2.843
12.302
-2,63%
17:22:52
4,3270
1.000
4.327
-2,63%
17:22:50
4,3270
1.319
5.707
-2,63%
17:22:39
4,3280
1.000
4.328
-2,61%
17:22:23
4,3270
867
3.752
-2,63%
17:22:08
4,3270
607
2.626
-2,63%
17:22:08
4,3270
8.286
35.854
-2,63%
17:22:08
4,3270
1.253
5.422
-2,63%
17:22:08
4,3260
1.363
5.896
-2,66%
17:22:06
4,3260
2.938
12.710
-2,66%
17:22:00
4,3250
21
91
-2,68%
17:22:00
4,3250
457
1.977
-2,68%
17:22:00
4,3250
614
2.656
-2,68%
17:21:55
4,3250
706
3.053
-2,68%
17:21:55
4,3250
2.141
9.260
-2,68%
17:21:55
4,3250
4.914
21.253
-2,68%
17:21:55
4,3250
3.881
16.785
-2,68%
17:21:55
4,3260
255
1.103
-2,66%
17:21:46
4,3270
255
1.103
-2,63%
17:21:31
4,3280
244
1.056
-2,61%
17:21:23
4,3280
25
108
-2,61%
17:21:23
4,3280
1.957
8.470
-2,61%
17:21:21
4,3280
1.319
5.709
-2,61%
17:21:21
4,3290
1.319
5.710
-2,59%
17:21:21
4,3290
1.300
5.628
-2,59%
17:21:21
4,3290
255
1.104
-2,59%
17:21:21
4,3290
6.740
29.177
-2,59%
17:21:21
4,3310
4.620
20.009
-2,54%
17:20:51
4,3310
140
606
-2,54%
17:20:43
4,3310
60
260
-2,54%
17:20:43
4,3310
60
260
-2,54%
17:20:34
4,3310
2.626
11.373
-2,54%
17:20:34
4,3310
1.318
5.708
-2,54%
17:20:21
4,3300
4.880
21.130
-2,57%
17:20:18
4,3300
259
1.121
-2,57%
17:20:18
4,3300
2.847
12.328
-2,57%
17:20:18
4,3280
4.604
19.926
-2,61%
17:20:00
4,3300
909
3.936
-2,57%
17:19:52
4,3300
1.303
5.642
-2,57%
17:19:52
4,3290
1.300
5.628
-2,59%
17:19:52
4,3290
255
1.104
-2,59%
17:19:52
4,3290
4.880
21.126
-2,59%
17:19:52
4,3290
553
2.394
-2,59%
17:19:52
4,3300
2.966
12.843
-2,57%
17:19:44
4,3300
34
147
-2,57%
17:19:44
4,3290
1.271
5.502
-2,59%
17:19:35
4,3290
255
1.104
-2,59%
17:19:35
4,3290
791
3.424
-2,59%
17:19:11
4,3290
558
2.416
-2,59%
17:19:07
4,3300
4.880
21.130
-2,57%
17:18:42
4,3300
4.880
21.130
-2,57%
17:18:42
4,3300
1.368
5.923
-2,57%
17:18:42
4,3290
5.097
22.065
-2,59%
17:18:42
4,3280
906
3.921
-2,61%
17:18:35
4,3280
1.319
5.709
-2,61%
17:18:27
4,3280
3.605
15.602
-2,61%
17:18:26
4,3280
262
1.134
-2,61%
17:18:20
4,3280
753
3.259
-2,61%
17:18:20
4,3280
566
2.450
-2,61%
17:18:20
4,3280
720
3.116
-2,61%
17:18:20
4,3280
1.300
5.626
-2,61%
17:18:20
4,3280
1.579
6.834
-2,61%
17:18:20
4,3290
1.300
5.628
-2,59%
17:17:32
4,3290
2.259
9.779
-2,59%
17:17:12
4,3290
673
2.913
-2,59%
17:17:12
4,3300
3.642
15.770
-2,57%
17:17:12
4,3300
255
1.104
-2,57%
17:17:12
4,3300
1.300
5.629
-2,57%
17:17:12
4,3300
1.703
7.374
-2,57%
17:17:12
4,3300
1.319
5.711
-2,57%
17:17:12
4,3300
414
1.793
-2,57%
17:17:12
4,3300
567
2.455
-2,57%
17:17:12
4,3300
254
1.100
-2,57%
17:16:59
4,3300
1.300
5.629
-2,57%
17:16:59
4,3340
410
1.777
-2,48%
17:16:38
4,3330
1.300
5.633
-2,50%
17:16:38
4,3330
2.615
11.331
-2,50%
17:16:38
4,3330
4.880
21.145
-2,50%
17:16:38
4,3330
1.319
5.715
-2,50%
17:16:38
4,3330
12.570
54.466
-2,50%
17:16:38
4,3320
100
433
-2,52%
17:16:38
4,3320
1.174
5.086
-2,52%
17:16:35
4,3320
4.880
21.140
-2,52%
17:16:35
4,3320
1.300
5.632
-2,52%
17:16:35
4,3320
4.880
21.140
-2,52%
17:16:35
4,3320
1.318
5.710
-2,52%
17:16:35
4,3320
1.153
4.995
-2,52%
17:16:35
4,3310
1.300
5.630
-2,54%
17:16:35
4,3310
1.318
5.708
-2,54%
17:16:35
4,3310
255
1.104
-2,54%
17:16:35
4,3310
2.861
12.391
-2,54%
17:16:35
4,3310
2.382
10.316
-2,54%
17:16:35
4,3330
2.115
9.164
-2,50%
17:16:11
4,3320
1.318
5.710
-2,52%
17:16:11
4,3320
567
2.456
-2,52%
17:16:11
4,3310
4.880
21.135
-2,54%
17:16:07
4,3310
1.392
6.029
-2,54%
17:16:07
4,3310
3.135
13.578
-2,54%
17:16:07
4,3310
4.880
21.135
-2,54%
17:16:07
4,3290
2.289
9.909
-2,59%
17:16:03
4,3290
264
1.143
-2,59%
17:16:03
4,3290
1.319
5.710
-2,59%
17:16:03
4,3310
100
433
-2,54%
17:15:58
4,3310
2.819
12.209
-2,54%
17:15:51
4,3310
1.300
5.630
-2,54%
17:15:51
4,3310
2.381
10.312
-2,54%
17:15:51
4,3300
666
2.884
-2,57%
17:15:48
4,3300
785
3.399
-2,57%
17:15:46
4,3290
786
3.403
-2,59%
17:15:46
4,3290
1.300
5.628
-2,59%
17:15:46
4,3290
786
3.403
-2,59%
17:15:46
4,3290
1.317
5.701
-2,59%
17:15:46
4,3290
1.579
6.835
-2,59%
17:15:46
4,3300
1.319
5.711
-2,57%
17:15:35
4,3300
9.200
39.836
-2,57%
17:15:27
4,3300
1.300
5.629
-2,57%
17:15:27
4,3300
2.141
9.271
-2,57%
17:15:27
4,3300
1.317
5.703
-2,57%
17:15:27
4,3300
150
650
-2,57%
17:15:27
4,3310
2.125
9.203
-2,54%
17:15:26
4,3310
1.300
5.630
-2,54%
17:15:26
4,3310
1.318
5.708
-2,54%
17:15:26
4,3320
201
871
-2,52%
17:15:26
4,3320
1.318
5.710
-2,52%
17:15:26
4,3330
264
1.144
-2,50%
17:15:26
4,3330
1.300
5.633
-2,50%
17:15:26
4,3330
567
2.457
-2,50%
17:15:26
4,3340
1.089
4.720
-2,48%
17:15:23
4,3340
1.318
5.712
-2,48%
17:15:23
4,3340
1.656
7.177
-2,48%
17:15:23
4,3340
258
1.118
-2,48%
17:15:23
4,3340
4.880
21.150
-2,48%
17:15:23
4,3340
1.300
5.634
-2,48%
17:15:23
4,3340
3.792
16.435
-2,48%
17:15:23
4,3320
1.462
6.333
-2,52%
17:14:49
4,3320
3.773
16.345
-2,52%
17:14:49
4,3310
2.634
11.408
-2,54%
17:14:36
4,3310
1.265
5.479
-2,54%
17:14:36
4,3310
35
152
-2,54%
17:14:36
4,3310
31
134
-2,54%
17:14:31
4,3320
203
879
-2,52%
17:14:28
4,3310
1.300
5.630
-2,54%
17:14:26
4,3330
9.760
42.290
-2,50%
17:14:22
4,3330
1.300
5.633
-2,50%
17:14:22
4,3320
4.880
21.140
-2,52%
17:14:22
4,3320
1.360
5.892
-2,52%
17:14:22
4,3320
2.890
12.519
-2,52%
17:14:22
4,3320
1.318
5.710
-2,52%
17:14:22
4,3320
1.300
5.632
-2,52%
17:14:22
4,3320
254
1.100
-2,52%
17:14:22
4,3320
1.318
5.710
-2,52%
17:14:13
4,3320
238
1.031
-2,52%
17:14:13
4,3320
850
3.682
-2,52%
17:14:13
4,3320
1.456
6.307
-2,52%
17:14:13
4,3340
4.880
21.150
-2,48%
17:14:06
4,3340
254
1.101
-2,48%
17:14:06
4,3340
1.317
5.708
-2,48%
17:14:06
4,3340
1.300
5.634
-2,48%
17:14:06
4,3340
2.292
9.934
-2,48%
17:14:06
4,3330
1.775
7.691
-2,50%
17:14:00
4,3330
1.317
5.707
-2,50%
17:14:00
4,3330
669
2.899
-2,50%
17:14:00
4,3330
1.300
5.633
-2,50%
17:14:00
4,3330
2.358
10.217
-2,50%
17:13:45
4,3330
2.866
12.418
-2,50%
17:13:45
4,3340
198
858
-2,48%
17:13:37
4,3340
1.317
5.708
-2,48%
17:13:37
4,3340
1.300
5.634
-2,48%
17:13:37
4,3350
1.317
5.709
-2,45%
17:13:34
4,3360
258
1.119
-2,43%
17:13:30
4,3360
1.300
5.637
-2,43%
17:13:30
4,3360
3.988
17.292
-2,43%
17:13:25
4,3360
4.880
21.160
-2,43%
17:13:13
4,3360
4.880
21.160
-2,43%
17:13:13
4,3350
892
3.867
-2,45%
17:13:13
4,3350
835
3.620
-2,45%
17:13:13
4,3340
254
1.101
-2,48%
17:12:52
4,3340
1.300
5.634
-2,48%
17:12:52
4,3340
567
2.457
-2,48%
17:12:52
4,3340
1.380
5.981
-2,48%
17:12:52
4,3340
455
1.972
-2,48%
17:12:29
4,3330
3
13
-2,50%
17:12:23
4,3340
254
1.101
-2,48%
17:11:55
4,3340
19
82
-2,48%
17:11:54
4,3350
1.300
5.636
-2,45%
17:11:43
4,3350
35
152
-2,45%
17:11:35
4,3390
254
1.102
-2,36%
17:11:09
4,3410
250
1.085
-2,32%
17:11:07
4,3430
133
578
-2,27%
17:10:38
4,3420
567
2.462
-2,30%
17:10:38
4,3420
1.300
5.645
-2,30%
17:10:38
4,3420
2.147
9.322
-2,30%
17:10:33
4,3420
495
2.149
-2,30%
17:10:33
4,3410
1.640
7.119
-2,32%
17:10:30
4,3390
254
1.102
-2,36%
17:10:30
4,3400
1.606
6.970
-2,34%
17:09:56
4,3400
254
1.102
-2,34%
17:09:56
4,3390
933
4.048
-2,36%
17:09:51
4,3390
2.638
11.446
-2,36%
17:09:51
4,3390
244
1.059
-2,36%
17:09:51
4,3400
1.187
5.152
-2,34%
17:09:51
4,3410
1.825
7.922
-2,32%
17:09:40
4,3410
1.000
4.341
-2,32%
17:09:40
4,3400
25
109
-2,34%
17:09:40
4,3400
4.880
21.179
-2,34%
17:09:31
4,3400
1.000
4.340
-2,34%
17:09:31
4,3390
12
52
-2,36%
17:09:31
4,3390
899
3.901
-2,36%
17:09:31
4,3380
246
1.067
-2,39%
17:09:10
4,3380
254
1.102
-2,39%
17:09:10
4,3350
102
442
-2,45%
17:08:52
4,3350
567
2.458
-2,45%
17:08:52
4,3340
1.753
7.598
-2,48%
17:08:44
4,3340
47
204
-2,48%
17:08:43
4,3340
3
13
-2,48%
17:08:06
4,3340
9.760
42.300
-2,48%
17:07:55
4,3330
1.300
5.633
-2,50%
17:07:50
4,3330
98
425
-2,50%
17:07:50
4,3330
98
425
-2,50%
17:07:50
4,3330
302
1.309
-2,50%
17:07:49
4,3330
629
2.725
-2,50%
17:07:49
4,3330
254
1.101
-2,50%
17:07:45
4,3330
2.176
9.429
-2,50%
17:07:45
4,3330
1.172
5.078
-2,50%
17:07:34
4,3320
260
1.126
-2,52%
17:07:34
4,3340
1
4
-2,48%
17:07:10
4,3340
1.300
5.634
-2,48%
17:07:10
4,3340
254
1.101
-2,48%
17:07:02
4,3340
1.300
5.634
-2,48%
17:07:02
4,3340
1.300
5.634
-2,48%
17:06:57
4,3350
795
3.446
-2,45%
17:06:54
4,3340
1.133
4.910
-2,48%
17:06:52
4,3340
1.300
5.634
-2,48%
17:06:52
4,3330
1.842
7.981
-2,50%
17:06:48
4,3320
1.759
7.620
-2,52%
17:06:23
4,3320
3
13
-2,52%
17:06:20
4,3320
4
17
-2,52%
17:06:20
4,3320
4
17
-2,52%
17:06:20
4,3300
500
2.165
-2,57%
17:06:18
4,3250
567
2.452
-2,68%
17:06:01
4,3250
1.300
5.623
-2,68%
17:06:01
4,3250
2.473
10.696
-2,68%
17:06:01
4,3250
41
177
-2,68%
17:06:01
4,3250
42
182
-2,68%
17:06:01
4,3230
1.300
5.620
-2,72%
17:05:59
4,3245
50
216
-2,69%
17:05:55
4,3240
1
4
-2,70%
17:05:48
4,3260
255
1.103
-2,66%
17:05:34
4,3260
615
2.660
-2,66%
17:05:34
4,3270
185
800
-2,63%
17:05:34
4,3270
1.320
5.712
-2,63%
17:05:34
4,3270
1.360
5.885
-2,63%
17:05:34
4,3270
1.300
5.625
-2,63%
17:05:34
4,3260
255
1.103
-2,66%
17:05:34
4,3260
4.880
21.111
-2,66%
17:05:34
4,3250
1
4
-2,68%
17:05:30
4,3250
1.300
5.623
-2,68%
17:05:30
4,3270
344
1.488
-2,63%
17:05:24
4,3260
1.320
5.710
-2,66%
17:05:14
4,3270
1.200
5.192
-2,63%
17:05:09
4,3260
1.300
5.624
-2,66%
17:05:05
4,3270
255
1.103
-2,63%
17:04:48
4,3270
1.300
5.625
-2,63%
17:04:48
4,3280
2.755
11.924
-2,61%
17:04:32
4,3280
1.319
5.709
-2,61%
17:04:32
4,3280
1.300
5.626
-2,61%
17:04:32
4,3280
783
3.389
-2,61%
17:04:32
4,3280
577
2.497
-2,61%
17:04:32
4,3270
1.300
5.625
-2,63%
17:04:20
4,3290
255
1.104
-2,59%
17:04:07
4,3290
1.319
5.710
-2,59%
17:04:07
4,3290
1.300
5.628
-2,59%
17:04:07
4,3290
567
2.455
-2,59%
17:04:07
4,3310
500
2.166
-2,54%
17:03:56
4,3290
199
861
-2,59%
17:03:54
4,3290
567
2.455
-2,59%
17:03:54
4,3290
7
30
-2,59%
17:03:54
4,3290
2.135
9.242
-2,59%
17:03:54
4,3270
641
2.774
-2,63%
17:03:37
4,3270
2.312
10.004
-2,63%
17:02:59
4,3270
1.360
5.885
-2,63%
17:02:59
4,3270
392
1.696
-2,63%
17:02:59
4,3270
1.300
5.625
-2,63%
17:02:59
4,3260
263
1.138
-2,66%
17:02:59
4,3260
2.373
10.266
-2,66%
17:02:59
4,3250
12
52
-2,68%
17:02:54
4,3250
176
761
-2,68%
17:02:48
4,3240
569
2.460
-2,70%
17:02:48
4,3240
1.360
5.881
-2,70%
17:02:48
4,3240
255
1.103
-2,70%
17:02:48
4,3240
1.300
5.621
-2,70%
17:02:48
4,3240
575
2.486
-2,70%
17:02:48
4,3240
1.321
5.712
-2,70%
17:02:48
4,3240
325
1.405
-2,70%
17:02:30
4,3250
199
861
-2,68%
17:02:22
4,3260
200
865
-2,66%
17:02:17
4,3270
452
1.956
-2,63%
17:02:09
4,3280
122
528
-2,61%
17:02:01
4,3270
458
1.982
-2,63%
17:02:01
4,3270
1.319
5.707
-2,63%
17:02:00
4,3280
6
26
-2,61%
17:01:43
4,3280
1.300
5.626
-2,61%
17:01:43
4,3310
921
3.989
-2,54%
17:01:29
4,3300
387
1.676
-2,57%
17:01:29
4,3300
192
831
-2,57%
17:01:29
4,3290
987
4.273
-2,59%
17:01:29
4,3280
2.500
10.820
-2,61%
17:01:19
4,3280
258
1.117
-2,61%
17:01:19
4,3280
2
9
-2,61%
17:01:05
4,3290
4.211
18.229
-2,59%
17:00:49
4,3290
914
3.957
-2,59%
17:00:49
4,3280
494
2.138
-2,61%
17:00:49
4,3280
581
2.515
-2,61%
17:00:49
4,3280
800
3.462
-2,61%
17:00:49
4,3250
264
1.142
-2,68%
17:00:40
4,3230
650
2.810
-2,72%
17:00:34
4,3230
500
2.162
-2,72%
17:00:34
4,3220
4.880
21.091
-2,75%
17:00:23
4,3220
3.093
13.368
-2,75%
17:00:15
4,3220
452
1.954
-2,75%
17:00:14
4,3220
1.300
5.619
-2,75%
17:00:14
4,3220
4.880
21.091
-2,75%
17:00:14
4,3220
4.880
21.091
-2,75%
17:00:14
4,3220
757
3.272
-2,75%
17:00:14
4,3220
800
3.458
-2,75%
17:00:14
4,3210
1.300
5.617
-2,77%
17:00:14
4,3210
255
1.102
-2,77%
17:00:14
4,3210
383
1.655
-2,77%
17:00:14
4,3200
126
544
-2,79%
17:00:03
4,3200
289
1.248
-2,79%
17:00:03
4,3200
991
4.281
-2,79%
17:00:03
4,3200
118
510
-2,79%
17:00:03
4,3200
811
3.504
-2,79%
17:00:02
4,3190
185
799
-2,81%
17:00:00
4,3190
4.880
21.077
-2,81%
17:00:00
4,3190
1.322
5.710
-2,81%
17:00:00
4,3190
454
1.961
-2,81%
17:00:00
4,3190
255
1.101
-2,81%
17:00:00
4,3190
1.300
5.615
-2,81%
17:00:00
4,3190
259
1.119
-2,81%
17:00:00
4,3180
454
1.960
-2,84%
17:00:00
4,3190
27
117
-2,81%
16:59:37
4,3200
40
173
-2,79%
16:59:29
4,3200
644
2.782
-2,79%
16:59:27
4,3200
148
639
-2,79%
16:59:27
4,3200
745
3.218
-2,79%
16:59:27
4,3200
463
2.000
-2,79%
16:59:27
4,3200
495
2.138
-2,79%
16:59:15
4,3200
159
687
-2,79%
16:59:15
4,3190
1.400
6.047
-2,81%
16:59:13
4,3200
352
1.521
-2,79%
16:59:01
4,3210
657
2.839
-2,77%
16:58:49
4,3200
497
2.147
-2,79%
16:58:49
4,3180
479
2.068
-2,84%
16:58:31
4,3180
628
2.712
-2,84%
16:58:31
4,3180
493
2.129
-2,84%
16:58:31
4,3180
201
868
-2,84%
16:58:26
4,3180
1.000
4.318
-2,84%
16:58:26
4,3180
1
4
-2,84%
16:58:26
4,3180
441
1.904
-2,84%
16:58:26
4,3200
4.236
18.300
-2,79%
16:58:16
4,3200
644
2.782
-2,79%
16:58:16
4,3200
2.856
12.338
-2,79%
16:58:16
4,3190
4.880
21.077
-2,81%
16:57:30
4,3190
813
3.511
-2,81%
16:57:30
4,3190
255
1.101
-2,81%
16:57:30
4,3190
161
695
-2,81%
16:57:30
4,3200
3.005
12.982
-2,79%
16:57:02
4,3190
495
2.138
-2,81%
16:57:02
4,3190
265
1.145
-2,81%
16:56:30
4,3180
510
2.202
-2,84%
16:56:23
4,3170
378
1.632
-2,86%
16:56:19
4,3170
25
108
-2,86%
16:56:19
4,3170
200
863
-2,86%
16:56:18
4,3180
159
687
-2,84%
16:55:52
4,3180
86
371
-2,84%
16:55:42
4,3180
261
1.127
-2,84%
16:55:42
4,3170
4
17
-2,86%
16:55:33
4,3170
240
1.036
-2,86%
16:55:33
4,3190
588
2.540
-2,81%
16:55:08
4,3190
1.153
4.980
-2,81%
16:55:00
4,3170
89
384
-2,86%
16:54:58
4,3170
174
751
-2,86%
16:54:58
4,3160
305
1.316
-2,88%
16:54:58
4,3150
2.393
10.326
-2,90%
16:54:58
4,3150
913
3.940
-2,90%
16:54:58
4,3140
100
431
-2,93%
16:54:24
4,3140
125
539
-2,93%
16:54:06
4,3130
969
4.179
-2,95%
16:53:52
4,3130
217
936
-2,95%
16:53:52
4,3130
1.360
5.866
-2,95%
16:53:47
4,3130
690
2.976
-2,95%
16:53:47
4,3130
652
2.812
-2,95%
16:53:47
4,3140
1.215
5.242
-2,93%
16:53:32
4,3140
264
1.139
-2,93%
16:53:32
4,3130
1.726
7.444
-2,95%
16:52:54
4,3130
260
1.121
-2,95%
16:52:54
4,3110
250
1.078
-2,99%
16:52:44
4,3110
10
43
-2,99%
16:52:37
4,3100
648
2.793
-3,02%
16:52:37
4,3100
1.288
5.551
-3,02%
16:52:37
4,3100
256
1.103
-3,02%
16:52:37
4,3100
4.880
21.033
-3,02%
16:52:37
4,3090
1
4
-3,04%
16:52:18
4,3090
256
1.103
-3,04%
16:52:14
4,3090
371
1.599
-3,04%
16:52:14
4,3090
567
2.443
-3,04%
16:52:14
4,3090
567
2.443
-3,04%
16:52:14
4,3090
200
862
-3,04%
16:52:06
4,3100
567
2.444
-3,02%
16:52:06
4,3110
5.105
22.008
-2,99%
16:52:01
4,3110
408
1.759
-2,99%
16:52:01
4,3110
1.360
5.863
-2,99%
16:52:01
4,3110
256
1.104
-2,99%
16:52:01
4,3100
50
216
-3,02%
16:52:01
4,3100
567
2.444
-3,02%
16:52:01
4,3100
189
815
-3,02%
16:52:00
4,3100
3.500
15.085
-3,02%
16:52:00
4,3100
7.000
30.170
-3,02%
16:52:00
4,3100
30
129
-3,02%
16:52:00
4,3100
9.958
42.919
-3,02%
16:52:00
4,3100
5.042
21.731
-3,02%
16:52:00
4,3100
2.000
8.620
-3,02%
16:52:00
4,3100
3.000
12.930
-3,02%
16:52:00
4,3100
2.000
8.620
-3,02%
16:52:00
4,3100
9.416
40.583
-3,02%
16:52:00
4,3100
1.000
4.310
-3,02%
16:52:00
4,3100
500
2.155
-3,02%
16:52:00
4,3110
10.950
47.205
-2,99%
16:51:57
4,3130
4
17
-2,95%
16:51:46
4,3130
496
2.139
-2,95%
16:51:46
4,3120
630
2.717
-2,97%
16:51:46
4,3120
256
1.104
-2,97%
16:51:24
4,3120
158
681
-2,97%
16:51:24
4,3120
526
2.268
-2,97%
16:51:24
4,3130
22
95
-2,95%
16:51:17
4,3130
1.071
4.619
-2,95%
16:51:09
4,3130
517
2.230
-2,95%
16:50:52
4,3130
152
656
-2,95%
16:50:44
4,3130
567
2.445
-2,95%
16:50:44
4,3120
2.150
9.271
-2,97%
16:50:34
4,3120
806
3.475
-2,97%
16:50:27
4,3120
806
3.475
-2,97%
16:50:22
4,3130
567
2.445
-2,95%
16:50:13
4,3130
556
2.398
-2,95%
16:50:13
4,3140
258
1.113
-2,93%
16:50:07
4,3150
1
4
-2,90%
16:49:51
4,3180
639
2.759
-2,84%
16:49:46
4,3180
9.760
42.144
-2,84%
16:49:46
4,3180
1.322
5.708
-2,84%
16:49:46
4,3180
1.322
5.708
-2,84%
16:49:46
4,3170
1.000
4.317
-2,86%
16:49:46
4,3170
266
1.148
-2,86%
16:49:46
4,3170
4.880
21.067
-2,86%
16:49:46
4,3160
198
855
-2,88%
16:49:33
4,3160
1.300
5.611
-2,88%
16:49:33
4,3170
149
643
-2,86%
16:49:33
4,3170
2.101
9.070
-2,86%
16:49:33
4,3190
2.911
12.573
-2,81%
16:48:45
4,3190
340
1.468
-2,81%
16:48:45
4,3190
1.300
5.615
-2,81%
16:48:45
4,3190
184
795
-2,81%
16:48:45
4,3190
265
1.145
-2,81%
16:48:45
4,3180
1.734
7.487
-2,84%
16:47:58
4,3200
770
3.326
-2,79%
16:47:26
4,3220
800
3.458
-2,75%
16:47:23
4,3200
230
994
-2,79%
16:47:20
4,3200
255
1.102
-2,79%
16:47:16
4,3200
1.458
6.299
-2,79%
16:47:16
4,3190
928
4.008
-2,81%
16:47:13
4,3190
16
69
-2,81%
16:47:13
4,3180
848
3.662
-2,84%
16:46:44
4,3180
848
3.662
-2,84%
16:46:41
4,3180
848
3.662
-2,84%
16:46:22
4,3190
2.788
12.041
-2,81%
16:46:21
4,3190
212
916
-2,81%
16:46:21
4,3190
1.450
6.263
-2,81%
16:46:21
4,3190
865
3.736
-2,81%
16:46:21
4,3190
1.322
5.710
-2,81%
16:46:07
4,3180
279
1.205
-2,84%
16:46:07
4,3180
3.000
12.954
-2,84%
16:46:07
4,3190
601
2.596
-2,81%
16:45:41
4,3190
499
2.155
-2,81%
16:45:41
4,3180
1.380
5.959
-2,84%
16:45:27
4,3180
1.321
5.704
-2,84%
16:45:27
4,3180
500
2.159
-2,84%
16:45:27
4,3180
901
3.891
-2,84%
16:45:27
4,3180
1.937
8.364
-2,84%
16:45:27
4,3180
1.300
5.613
-2,84%
16:45:27
4,3180
562
2.427
-2,84%
16:45:27
4,3190
1
4
-2,81%
16:45:27
4,3190
1
4
-2,81%
16:45:27
4,3200
1.000
4.320
-2,79%
16:45:18
4,3200
5.002
21.609
-2,79%
16:45:18
4,3200
567
2.449
-2,79%
16:45:18
4,3200
1.134
4.899
-2,79%
16:45:18
4,3200
197
851
-2,79%
16:45:18
4,3210
1
4
-2,77%
16:45:03
4,3220
4.880
21.091
-2,75%
16:45:02
4,3230
1.466
6.338
-2,72%
16:45:00
4,3230
255
1.102
-2,72%
16:45:00
4,3230
1.300
5.620
-2,72%
16:45:00
4,3230
609
2.633
-2,72%
16:45:00
4,3230
1.360
5.879
-2,72%
16:45:00
4,3230
1.300
5.620
-2,72%
16:45:00
4,3210
525
2.269
-2,77%
16:44:46
4,3210
260
1.123
-2,77%
16:44:20
4,3220
2.018
8.722
-2,75%
16:44:20
4,3220
237
1.024
-2,75%
16:44:00
4,3220
5
22
-2,75%
16:44:00
4,3210
116
501
-2,77%
16:44:00
4,3220
567
2.451
-2,75%
16:44:00
4,3220
572
2.472
-2,75%
16:44:00
4,3210
317
1.370
-2,77%
16:43:59
4,3220
255
1.102
-2,75%
16:43:59
4,3220
571
2.468
-2,75%
16:43:58
4,3230
4.062
17.560
-2,72%
16:43:16
4,3230
258
1.115
-2,72%
16:43:14
4,3230
1.320
5.706
-2,72%
16:43:14
4,3240
824
3.563
-2,70%
16:43:14
4,3240
253
1.094
-2,70%
16:43:07
4,3230
824
3.562
-2,72%
16:43:05
4,3220
1.262
5.454
-2,75%
16:43:00
4,3210
116
501
-2,77%
16:43:00
4,3220
369
1.595
-2,75%
16:43:00
4,3230
260
1.124
-2,72%
16:43:00
4,3230
628
2.715
-2,72%
16:42:58
4,3230
834
3.605
-2,72%
16:42:50
4,3230
1.000
4.323
-2,72%
16:42:33
4,3230
2.588
11.188
-2,72%
16:42:21
4,3200
712
3.076
-2,79%
16:42:00
4,3190
116
501
-2,81%
16:42:00
4,3200
515
2.225
-2,79%
16:42:00
4,3190
629
2.717
-2,81%
16:42:00
4,3200
515
2.225
-2,79%
16:41:58
4,3200
628
2.713
-2,79%
16:41:58
4,3210
1.850
7.994
-2,77%
16:41:56
4,3220
67
290
-2,75%
16:41:43
4,3220
129
558
-2,75%
16:41:43
4,3220
68
294
-2,75%
16:41:43
4,3230
640
2.767
-2,72%
16:41:08
4,3220
116
501
-2,75%
16:40:59
4,3220
374
1.616
-2,75%
16:40:59
4,3230
255
1.102
-2,72%
16:40:59
4,3240
142
614
-2,70%
16:40:58
4,3240
628
2.715
-2,70%
16:40:58
4,3240
255
1.103
-2,70%
16:40:54
4,3240
4.880
21.101
-2,70%
16:40:54
4,3230
696
3.009
-2,72%
16:40:47
4,3220
896
3.873
-2,75%
16:40:18
4,3200
1.431
6.182
-2,79%
16:40:00
4,3210
2.747
11.870
-2,77%
16:40:00
4,3200
747
3.227
-2,79%
16:40:00
4,3190
116
501
-2,81%
16:39:59
4,3200
629
2.717
-2,79%
16:39:59
4,3210
515
2.225
-2,77%
16:39:58
4,3210
373
1.612
-2,77%
16:39:58
4,3220
255
1.102
-2,75%
16:39:58
4,3230
2.358
10.194
-2,72%
16:39:20
4,3230
261
1.128
-2,72%
16:39:20
4,3220
504
2.178
-2,75%
16:39:00
4,3210
1.378
5.954
-2,77%
16:39:00
4,3200
58
251
-2,79%
16:38:59
4,3210
571
2.467
-2,77%
16:38:59
4,3210
628
2.714
-2,77%
16:38:58
4,3200
1.321
5.707
-2,79%
16:38:43
4,3200
1.300
5.616
-2,79%
16:38:43
4,3200
1.035
4.471
-2,79%
16:38:43
4,3200
250
1.080
-2,79%
16:38:43
4,3210
265
1.145
-2,77%
16:38:36
4,3210
500
2.161
-2,77%
16:38:05
4,3210
1.378
5.954
-2,77%
16:38:02
4,3200
629
2.717
-2,79%
16:37:59
4,3200
628
2.713
-2,79%
16:37:58
4,3230
1.179
5.097
-2,72%
16:37:54
4,3230
567
2.451
-2,72%
16:37:54
4,3230
567
2.451
-2,72%
16:37:54
4,3220
1.841
7.957
-2,75%
16:37:47
4,3220
264
1.141
-2,75%
16:37:47
4,3220
3.498
15.118
-2,75%
16:37:47
4,3220
1.382
5.973
-2,75%
16:37:47
4,3220
618
2.671
-2,75%
16:37:47
4,3210
101
436
-2,77%
16:37:46
4,3220
600
2.593
-2,75%
16:37:03
4,3210
1.492
6.447
-2,77%
16:37:00
4,3200
488
2.108
-2,79%
16:36:59
4,3200
84
363
-2,79%
16:36:59
4,3200
571
2.467
-2,79%
16:36:58
4,3220
3.423
14.794
-2,75%
16:36:58
4,3200
16
69
-2,79%
16:36:55
4,3210
2.505
10.824
-2,77%
16:36:53
4,3200
495
2.138
-2,79%
16:36:53
4,3200
774
3.344
-2,79%
16:36:24
4,3200
567
2.449
-2,79%
16:36:17
4,3190
920
3.973
-2,81%
16:36:03
4,3180
572
2.470
-2,84%
16:35:59
4,3180
572
2.470
-2,84%
16:35:59
4,3170
90
389
-2,86%
16:35:59
4,3180
481
2.077
-2,84%
16:35:59
4,3200
516
2.229
-2,79%
16:35:40
4,3220
1.236
5.342
-2,75%
16:35:05
4,3210
256
1.106
-2,77%
16:35:05
4,3210
495
2.139
-2,77%
16:35:05
4,3210
920
3.975
-2,77%
16:35:05
4,3200
572
2.471
-2,79%
16:34:59
4,3210
150
648
-2,77%
16:34:58
4,3210
421
1.819
-2,77%
16:34:58
4,3210
572
2.472
-2,77%
16:34:58
4,3200
516
2.229
-2,79%
16:34:48
4,3210
32
138
-2,77%
16:34:31
4,3220
582
2.515
-2,75%
16:34:26
4,3210
418
1.806
-2,77%
16:34:26
4,3210
1.030
4.451
-2,77%
16:34:23
4,3210
869
3.755
-2,77%
16:34:23
4,3210
415
1.793
-2,77%
16:34:23
4,3210
919
3.971
-2,77%
16:34:23
4,3200
420
1.814
-2,79%
16:34:23
4,3200
347
1.499
-2,79%
16:34:23
4,3190
1.376
5.943
-2,81%
16:34:00
4,3180
116
501
-2,84%
16:34:00
4,3190
572
2.470
-2,81%
16:34:00
4,3200
571
2.467
-2,79%
16:33:58
4,3200
27
117
-2,79%
16:33:53
4,3200
1.015
4.385
-2,79%
16:33:53
4,3200
116
501
-2,79%
16:33:53
4,3190
255
1.101
-2,81%
16:33:36
4,3190
116
501
-2,81%
16:32:59
4,3200
116
501
-2,79%
16:32:59
4,3200
572
2.471
-2,79%
16:32:59
4,3200
572
2.471
-2,79%
16:32:59
4,3190
393
1.697
-2,81%
16:32:59
4,3190
179
773
-2,81%
16:32:59
4,3190
571
2.466
-2,81%
16:32:58
4,3210
304
1.314
-2,77%
16:32:41
4,3210
236
1.020
-2,77%
16:32:41
4,3210
4.880
21.086
-2,77%
16:32:41
4,3190
495
2.138
-2,81%
16:32:36
4,3190
495
2.138
-2,81%
16:32:24
4,3200
1.805
7.798
-2,79%
16:32:15
4,3200
505
2.182
-2,79%
16:32:15
4,3180
730
3.152
-2,84%
16:32:06
4,3180
1.322
5.708
-2,84%
16:32:06
4,3170
720
3.108
-2,86%
16:32:06
4,3160
1.835
7.920
-2,88%
16:32:02
4,3150
400
1.726
-2,90%
16:31:59
4,3150
145
626
-2,90%
16:31:58
4,3160
255
1.101
-2,88%
16:31:58
4,3170
3.000
12.951
-2,86%
16:31:51
4,3200
1.300
5.616
-2,79%
16:31:41
4,3200
259
1.119
-2,79%
16:31:41
4,3210
908
3.923
-2,77%
16:31:03
4,3200
1.092
4.717
-2,79%
16:31:03
4,3190
39
168
-2,81%
16:30:59
4,3190
264
1.140
-2,81%
16:30:59
4,3200
97
419
-2,79%
16:30:59
4,3200
743
3.210
-2,79%
16:30:58
4,3200
400
1.728
-2,79%
16:30:58
4,3200
840
3.629
-2,79%
16:30:46
4,3190
1.284
5.546
-2,81%
16:30:28
4,3190
255
1.101
-2,81%
16:30:14
4,3200
261
1.128
-2,79%
16:30:04
4,3200
92
397
-2,79%
16:30:04
4,3200
581
2.510
-2,79%
16:30:04
4,3180
2.075
8.960
-2,84%
16:30:03
4,3180
698
3.014
-2,84%
16:30:03
4,3180
255
1.101
-2,84%
16:30:03
4,3190
493
2.129
-2,81%
16:30:01
4,3190
1.867
8.064
-2,81%
16:30:01
4,3190
567
2.449
-2,81%
16:30:01
4,3180
400
1.727
-2,84%
16:29:59
4,3180
743
3.208
-2,84%
16:29:59
4,3180
400
1.727
-2,84%
16:29:58
4,3180
4.880
21.072
-2,84%
16:29:56
4,3180
578
2.496
-2,84%
16:29:56
4,3170
15
65
-2,86%
16:29:48
4,3160
1.008
4.351
-2,88%
16:29:42
4,3170
1.228
5.301
-2,86%
16:29:14
4,3180
519
2.241
-2,84%
16:29:08
4,3190
200
864
-2,81%
16:29:00
4,3190
400
1.728
-2,81%
16:28:59
4,3190
400
1.728
-2,81%
16:28:59
4,3190
255
1.101
-2,81%
16:28:57
4,3190
4.880
21.077
-2,81%
16:28:57
4,3180
1.183
5.108
-2,84%
16:28:55
4,3170
1.545
6.670
-2,86%
16:28:20
4,3140
1.134
4.892
-2,93%
16:28:00
4,3140
42
181
-2,93%
16:28:00
4,3130
400
1.725
-2,95%
16:28:00
4,3150
701
3.025
-2,90%
16:27:58
4,3150
400
1.726
-2,90%
16:27:58
4,3150
496
2.140
-2,90%
16:27:58
4,3130
2.183
9.415
-2,95%
16:27:00
4,3120
144
621
-2,97%
16:26:59
4,3120
256
1.104
-2,97%
16:26:59
4,3130
744
3.209
-2,95%
16:26:59
4,3130
743
3.205
-2,95%
16:26:59
4,3120
400
1.725
-2,97%
16:26:58
4,3140
90
388
-2,93%
16:26:48
4,3140
256
1.104
-2,93%
16:26:45
4,3150
224
967
-2,90%
16:26:04
4,3150
512
2.209
-2,90%
16:26:04
4,3140
1.323
5.707
-2,93%
16:26:03
4,3140
1.971
8.503
-2,93%
16:26:03
4,3140
614
2.649
-2,93%
16:26:03
4,3150
700
3.021
-2,90%
16:26:03
4,3160
1.247
5.382
-2,88%
16:26:03
4,3160
1.134
4.894
-2,88%
16:26:03
4,3160
12.844
55.435
-2,88%
16:26:03
4,3160
2.341
10.104
-2,88%
16:26:03
4,3160
400
1.726
-2,88%
16:25:59
4,3160
1.186
5.119
-2,88%
16:25:58
4,3160
400
1.726
-2,88%
16:25:58
4,3160
156
673
-2,88%
16:25:47
4,3160
1.087
4.691
-2,88%
16:25:47
4,3200
1.000
4.320
-2,79%
16:25:13
4,3200
1.000
4.320
-2,79%
16:25:13
4,3200
1.000
4.320
-2,79%
16:25:13
4,3210
521
2.251
-2,77%
16:25:13
4,3210
567
2.450
-2,77%
16:25:13
4,3210
1.300
5.617
-2,77%
16:25:13
4,3220
525
2.269
-2,75%
16:25:02
4,3220
567
2.451
-2,75%
16:25:02
4,3210
400
1.728
-2,77%
16:24:59
4,3210
98
423
-2,77%
16:24:58
4,3210
645
2.787
-2,77%
16:24:58
4,3210
179
773
-2,77%
16:24:58
4,3210
221
955
-2,77%
16:24:58
4,3240
1.500
6.486
-2,70%
16:24:57
4,3230
370
1.600
-2,72%
16:24:40
4,3230
208
899
-2,72%
16:24:40
4,3230
794
3.432
-2,72%
16:24:40
4,3240
169
731
-2,70%
16:24:37
4,3240
1.320
5.708
-2,70%
16:24:37
4,3230
511
2.209
-2,72%
16:24:37
4,3220
876
3.786
-2,75%
16:24:25
4,3220
629
2.719
-2,75%
16:24:25
4,3240
238
1.029
-2,70%
16:24:14
4,3240
305
1.319
-2,70%
16:24:14
4,3250
1.446
6.254
-2,68%
16:24:12
4,3240
1.321
5.712
-2,70%
16:24:12
4,3240
692
2.992
-2,70%
16:24:12
4,3240
1.606
6.944
-2,70%
16:24:12
4,3240
255
1.103
-2,70%
16:24:12
4,3230
1.452
6.277
-2,72%
16:24:00
4,3230
2.808
12.139
-2,72%
16:24:00
4,3230
367
1.587
-2,72%
16:23:59
4,3230
148
640
-2,72%
16:23:59
4,3230
514
2.222
-2,72%
16:23:58
4,3270
1.836
7.944
-2,63%
16:23:36
4,3270
1.087
4.703
-2,63%
16:23:36
4,3270
610
2.639
-2,63%
16:23:36
4,3260
262
1.133
-2,66%
16:23:36
4,3260
1.205
5.213
-2,66%
16:23:36
4,3230
1.270
5.490
-2,72%
16:23:00
4,3220
861
3.721
-2,75%
16:23:00
4,3210
116
501
-2,77%
16:22:59
4,3220
515
2.226
-2,75%
16:22:59
4,3220
629
2.719
-2,75%
16:22:58
4,3210
256
1.106
-2,77%
16:22:58
4,3220
258
1.115
-2,75%
16:22:58
4,3230
1.556
6.727
-2,72%
16:22:51
4,3230
836
3.614
-2,72%
16:22:45
4,3260
497
2.150
-2,66%
16:22:32
4,3260
138
597
-2,66%
16:22:32
4,3260
117
506
-2,66%
16:22:32
4,3260
1.433
6.199
-2,66%
16:22:32
4,3260
497
2.150
-2,66%
16:22:32
4,3260
1.357
5.870
-2,66%
16:22:32
4,3230
2.000
8.646
-2,72%
16:22:07
4,3230
1.652
7.142
-2,72%
16:22:07
4,3220
861
3.721
-2,75%
16:22:02
4,3210
116
501
-2,77%
16:21:59
4,3220
515
2.226
-2,75%
16:21:59
4,3220
629
2.719
-2,75%
16:21:59
4,3220
514
2.222
-2,75%
16:21:58
4,3250
2.296
9.930
-2,68%
16:21:45
4,3250
1.992
8.615
-2,68%
16:21:45
4,3250
336
1.453
-2,68%
16:21:45
4,3240
255
1.103
-2,70%
16:21:43
4,3240
1.320
5.708
-2,70%
16:21:43
4,3250
253
1.094
-2,68%
16:21:43
4,3250
31
134
-2,68%
16:21:43
4,3250
506
2.188
-2,68%
16:21:43
4,3270
65
281
-2,63%
16:21:33
4,3270
1.087
4.703
-2,63%
16:21:33
4,3270
1.300
5.625
-2,63%
16:21:33
4,3270
567
2.453
-2,63%
16:21:33
4,3270
1.319
5.707
-2,63%
16:21:33
4,3270
265
1.147
-2,63%
16:21:33
4,3270
567
2.453
-2,63%
16:21:33
4,3260
1.983
8.578
-2,66%
16:21:29
4,3260
605
2.617
-2,66%
16:21:29
4,3260
1.319
5.706
-2,66%
16:21:29
4,3260
1.300
5.624
-2,66%
16:21:29
4,3270
255
1.103
-2,63%
16:21:29
4,3260
1.039
4.495
-2,66%
16:21:00
4,3260
62
268
-2,66%
16:21:00
4,3250
515
2.227
-2,68%
16:20:59
4,3260
567
2.453
-2,66%
16:20:59
4,3260
259
1.120
-2,66%
16:20:59
4,3270
255
1.103
-2,63%
16:20:59
4,3290
255
1.104
-2,59%
16:20:26
4,3290
8.726
37.775
-2,59%
16:20:26
4,3300
494
2.139
-2,57%
16:20:26
4,3300
4.880
21.130
-2,57%
16:20:26
4,3300
940
4.070
-2,57%
16:20:26
4,3300
1.060
4.590
-2,57%
16:20:26
4,3300
240
1.039
-2,57%
16:20:26
4,3290
7
30
-2,59%
16:20:26
4,3290
567
2.455
-2,59%
16:20:26
4,3260
516
2.232
-2,66%
16:20:10
4,3250
50
216
-2,68%
16:20:02
4,3250
232
1.003
-2,68%
16:20:00
4,3240
116
502
-2,70%
16:20:00
4,3250
503
2.175
-2,68%
16:20:00
4,3230
629
2.719
-2,72%
16:20:00
4,3240
515
2.227
-2,70%
16:20:00
4,3230
515
2.226
-2,72%
16:19:58
4,3240
1.576
6.815
-2,70%
16:19:58
4,3240
373
1.613
-2,70%
16:19:58
4,3240
255
1.103
-2,70%
16:19:58
4,3250
94
407
-2,68%
16:19:48
4,3250
567
2.452
-2,68%
16:19:48
4,3260
2.000
8.652
-2,66%
16:19:39
4,3240
124
536
-2,70%
16:19:39
4,3240
124
536
-2,70%
16:19:39
4,3240
255
1.103
-2,70%
16:19:39
4,3240
1.320
5.708
-2,70%
16:19:39
4,3230
495
2.140
-2,72%
16:19:35
4,3220
495
2.139
-2,75%
16:19:19
4,3220
535
2.312
-2,75%
16:19:19
4,3220
348
1.504
-2,75%
16:19:01
4,3210
515
2.225
-2,77%
16:18:59
4,3210
39
169
-2,77%
16:18:59
4,3210
590
2.549
-2,77%
16:18:59
4,3210
515
2.225
-2,77%
16:18:58
4,3210
628
2.714
-2,77%
16:18:58
4,3210
567
2.450
-2,77%
16:18:50
4,3210
1.300
5.617
-2,77%
16:18:43
4,3200
581
2.510
-2,79%
16:18:42
4,3200
31
134
-2,79%
16:18:42
4,3190
691
2.984
-2,81%
16:18:37
4,3190
609
2.630
-2,81%
16:18:37
4,3190
4.184
18.071
-2,81%
16:18:34
4,3180
495
2.137
-2,84%
16:18:32
4,3170
137
591
-2,86%
16:18:00
4,3170
567
2.448
-2,86%
16:18:00
4,3170
16
69
-2,86%
16:18:00
4,3170
232
1.002
-2,86%
16:18:00
4,3160
116
501
-2,88%
16:17:59
4,3170
1.080
4.662
-2,86%
16:17:59
4,3180
720
3.109
-2,84%
16:17:58
4,3180
825
3.562
-2,84%
16:17:58
4,3180
255
1.101
-2,84%
16:17:58
4,3180
12
52
-2,84%
16:17:43
4,3160
366
1.580
-2,88%
16:17:23
4,3160
31
134
-2,88%
16:17:23
4,3150
903
3.896
-2,90%
16:17:00
4,3140
131
565
-2,93%
16:16:59
4,3150
567
2.447
-2,90%
16:16:59
4,3150
762
3.288
-2,90%
16:16:59
4,3150
786
3.392
-2,90%
16:16:58
4,3140
1.201
5.181
-2,93%
16:16:58
4,3150
259
1.118
-2,90%
16:16:58
4,3160
255
1.101
-2,88%
16:16:10
4,3130
116
500
-2,95%
16:16:01
4,3120
674
2.906
-2,97%
16:15:59
4,3120
674
2.906
-2,97%
16:15:59
4,3120
1.006
4.338
-2,97%
16:15:59
4,3120
567
2.445
-2,97%
16:15:59
4,3120
883
3.807
-2,97%
16:15:58
4,3120
689
2.971
-2,97%
16:15:58
4,3130
664
2.864
-2,95%
16:15:52
4,3130
440
1.898
-2,95%
16:15:52
4,3120
323
1.393
-2,97%
16:14:59
4,3110
74
319
-2,99%
16:14:59
4,3110
1.300
5.604
-2,99%
16:14:59
4,3110
632
2.725
-2,99%
16:14:59
4,3120
253
1.091
-2,97%
16:14:59
4,3120
652
2.811
-2,97%
16:14:59
4,3120
373
1.608
-2,97%
16:14:58
4,3120
1.061
4.575
-2,97%
16:14:58
4,3120
606
2.613
-2,97%
16:14:58
4,3130
870
3.752
-2,95%
16:14:58
4,3140
870
3.753
-2,93%
16:14:52
4,3140
567
2.446
-2,93%
16:14:52
4,3170
255
1.101
-2,86%
16:14:50
4,3170
118
509
-2,86%
16:14:50
4,3190
550
2.375
-2,81%
16:14:28
4,3190
495
2.138
-2,81%
16:14:28
4,3180
255
1.101
-2,84%
16:14:28
4,3180
1.433
6.188
-2,84%
16:14:21
4,3180
567
2.448
-2,84%
16:14:21
4,3170
255
1.101
-2,86%
16:13:51
4,3160
800
3.453
-2,88%
16:13:46
4,3170
1.322
5.707
-2,86%
16:13:46
4,3170
36
155
-2,86%
16:13:46
4,3170
431
1.861
-2,86%
16:13:46
4,3190
811
3.503
-2,81%
16:13:03
4,3180
7
30
-2,84%
16:13:01
4,3180
4.880
21.072
-2,84%
16:13:01
4,3180
4.880
21.072
-2,84%
16:13:01
4,3170
973
4.200
-2,86%
16:13:01
4,3160
4.880
21.062
-2,88%
16:12:37
4,3160
4.880
21.062
-2,88%
16:12:37
4,3150
496
2.140
-2,90%
16:12:37
4,3140
1.324
5.712
-2,93%
16:12:29
4,3140
255
1.100
-2,93%
16:12:29
4,3130
556
2.398
-2,95%
16:12:27
4,3140
1.078
4.650
-2,93%
16:12:08
4,3140
255
1.100
-2,93%
16:11:58
4,3140
2.494
10.759
-2,93%
16:11:58
4,3130
471
2.031
-2,95%
16:11:58
4,3150
704
3.038
-2,90%
16:11:40
4,3150
3.264
14.084
-2,90%
16:11:40
4,3150
1.616
6.973
-2,90%
16:11:40
4,3140
496
2.140
-2,93%
16:11:40
4,3140
353
1.523
-2,93%
16:11:40
4,3130
501
2.161
-2,95%
16:11:22
4,3130
255
1.100
-2,95%
16:11:18
4,3130
1.323
5.706
-2,95%
16:11:18
4,3130
501
2.161
-2,95%
16:11:18
4,3140
2.286
9.862
-2,93%
16:11:18
4,3140
1.300
5.608
-2,93%
16:11:18
4,3180
255
1.101
-2,84%
16:11:08
4,3180
750
3.239
-2,84%
16:11:08
4,3180
1.300
5.613
-2,84%
16:11:08
4,3190
1.100
4.751
-2,81%
16:10:35
4,3180
2.023
8.735
-2,84%
16:10:27
4,3180
81
350
-2,84%
16:10:27
4,3190
832
3.593
-2,81%
16:10:19
4,3180
263
1.136
-2,84%
16:09:48
4,3190
2.384
10.296
-2,81%
16:09:30
4,3190
727
3.140
-2,81%
16:09:30
4,3180
2.089
9.020
-2,84%
16:09:30
4,3180
630
2.720
-2,84%
16:09:22
4,3150
539
2.326
-2,90%
16:09:02
4,3150
446
1.924
-2,90%
16:09:02
4,3140
256
1.104
-2,93%
16:08:57
4,3140
2.867
12.368
-2,93%
16:08:57
4,3130
481
2.075
-2,95%
16:08:57
4,3130
259
1.117
-2,95%
16:08:57
4,3150
713
3.077
-2,90%
16:08:47
4,3160
480
2.072
-2,88%
16:08:45
4,3160
258
1.114
-2,88%
16:08:45
4,3150
496
2.140
-2,90%
16:08:41
4,3150
952
4.108
-2,90%
16:08:37
4,3130
2.482
10.705
-2,95%
16:08:32
4,3140
356
1.536
-2,93%
16:08:32
4,3140
1.324
5.712
-2,93%
16:08:32
4,3130
256
1.104
-2,95%
16:08:32
4,3130
378
1.630
-2,95%
16:08:32
4,3120
256
1.104
-2,97%
16:08:12
4,3120
3.372
14.540
-2,97%
16:08:01
4,3120
675
2.911
-2,97%
16:08:01
4,3120
833
3.592
-2,97%
16:08:01
4,3140
486
2.097
-2,93%
16:07:38
4,3140
1.325
5.716
-2,93%
16:07:38
4,3140
2.738
11.812
-2,93%
16:07:38
4,3140
1.300
5.608
-2,93%
16:07:38
4,3130
567
2.445
-2,95%
16:07:38
4,3130
307
1.324
-2,95%
16:07:38
4,3100
1.527
6.581
-3,02%
16:07:36
4,3100
1.000
4.310
-3,02%
16:07:36
4,3080
1.212
5.221
-3,06%
16:07:15
4,3080
675
2.908
-3,06%
16:07:15
4,3080
567
2.443
-3,06%
16:07:15
4,3090
569
2.452
-3,04%
16:07:01
4,3090
476
2.051
-3,04%
16:07:01
4,3090
1.193
5.141
-3,04%
16:06:21
4,3100
1.324
5.706
-3,02%
16:06:21
4,3100
630
2.715
-3,02%
16:06:21
4,3100
256
1.103
-3,02%
16:06:12
4,3130
420
1.811
-2,95%
16:05:49
4,3130
1.300
5.607
-2,95%
16:05:49
4,3130
718
3.097
-2,95%
16:05:49
4,3120
343
1.479
-2,97%
16:05:49
4,3120
621
2.678
-2,97%
16:05:46
4,3110
496
2.138
-2,99%
16:05:46
4,3110
256
1.104
-2,99%
16:05:46
4,3110
3.338
14.390
-2,99%
16:05:46
4,3110
6.422
27.685
-2,99%
16:05:46
4,3090
567
2.443
-3,04%
16:05:17
4,3090
567
2.443
-3,04%
16:05:17
4,3090
567
2.443
-3,04%
16:05:17
4,3090
879
3.788
-3,04%
16:05:17
4,3090
567
2.443
-3,04%
16:05:17
4,3090
2.037
8.777
-3,04%
16:05:14
4,3100
2.515
10.840
-3,02%
16:05:04
4,3090
3.118
13.435
-3,04%
16:05:04
4,3110
1.300
5.604
-2,99%
16:05:04
4,3130
4.880
21.047
-2,95%
16:05:03
4,3130
2.500
10.783
-2,95%
16:05:03
4,3120
372
1.604
-2,97%
16:05:03
4,3120
718
3.096
-2,97%
16:05:03
4,3110
256
1.104
-2,99%
16:04:54
4,3120
604
2.604
-2,97%
16:04:54
4,3130
1.087
4.688
-2,95%
16:04:54
4,3120
258
1.112
-2,97%
16:04:54
4,3120
258
1.112
-2,97%
16:04:54
4,3160
667
2.879
-2,88%
16:04:54
4,3160
1.203
5.192
-2,88%
16:04:54
4,3150
1.186
5.118
-2,90%
16:04:54
4,3150
1.666
7.189
-2,90%
16:04:54
4,3150
1.087
4.690
-2,90%
16:04:54
4,3150
567
2.447
-2,90%
16:04:54
4,3140
1.560
6.730
-2,93%
16:04:54
4,3140
1.300
5.608
-2,93%
16:04:54
4,3130
4.875
21.026
-2,95%
16:04:54
4,3130
1.300
5.607
-2,95%
16:04:54
4,3120
4.880
21.043
-2,97%
16:04:54
4,3120
1.300
5.606
-2,97%
16:04:54
4,3120
31
134
-2,97%
16:04:54
4,3110
372
1.604
-2,99%
16:04:54
4,3110
31
134
-2,99%
16:04:54
4,3110
975
4.203
-2,99%
16:04:54
4,3100
1.300
5.603
-3,02%
16:04:46
4,3100
4.880
21.033
-3,02%
16:04:46
4,3090
9.760
42.056
-3,04%
16:04:46
4,3090
263
1.133
-3,04%
16:04:46
4,3060
4.880
21.013
-3,11%
16:04:45
4,3060
669
2.881
-3,11%
16:04:45
4,3050
497
2.140
-3,13%
16:04:45
4,3050
38
164
-3,13%
16:04:45
4,3040
261
1.123
-3,15%
16:04:38
4,3040
550
2.367
-3,15%
16:04:23
4,3050
643
2.768
-3,13%
16:04:13
4,3050
357
1.537
-3,13%
16:04:13
4,3040
1.394
6.000
-3,15%
16:04:08
4,3050
11.867
51.087
-3,13%
16:04:08
4,3050
9.633
41.470
-3,13%
16:04:08
4,3060
54
233
-3,11%
16:04:04
4,3060
3.426
14.752
-3,11%
16:04:04
4,3060
363
1.563
-3,11%
16:04:04
4,3060
306
1.318
-3,11%
16:04:04
4,3060
10.502
45.222
-3,11%
16:04:04
4,3070
237
1.021
-3,08%
16:04:00
4,3080
237
1.021
-3,06%
16:03:48
4,3080
652
2.809
-3,06%
16:03:48
4,3070
1.300
5.599
-3,08%
16:03:41
4,3080
1.079
4.648
-3,06%
16:03:25
4,3100
613
2.642
-3,02%
16:03:15
4,3100
1.325
5.711
-3,02%
16:03:15
4,3100
718
3.095
-3,02%
16:03:15
4,3100
344
1.483
-3,02%
16:03:15
4,3090
567
2.443
-3,04%
16:03:14
4,3090
200
862
-3,04%
16:03:02
4,3100
567
2.444
-3,02%
16:02:42
4,3100
1.325
5.711
-3,02%
16:02:38
4,3100
4.880
21.033
-3,02%
16:02:38
4,3100
4.880
21.033
-3,02%
16:02:38
4,3090
261
1.125
-3,04%
16:02:37
4,3090
1.009
4.348
-3,04%
16:02:37
4,3090
718
3.094
-3,04%
16:02:37
4,3090
328
1.413
-3,04%
16:02:37
4,3090
256
1.103
-3,04%
16:02:33
4,3100
609
2.625
-3,02%
16:02:33
4,3090
818
3.525
-3,04%
16:02:00
4,3090
837
3.607
-3,04%
16:01:35
4,3080
603
2.598
-3,06%
16:01:35
4,3080
3.693
15.909
-3,06%
16:01:22
4,3080
1.187
5.114
-3,06%
16:01:22
4,3090
265
1.142
-3,04%
16:01:09
4,3100
4.880
21.033
-3,02%
16:01:00
4,3090
496
2.137
-3,04%
16:00:47
4,3080
1.300
5.600
-3,06%
16:00:27
4,3140
80
345
-2,93%
15:59:47
4,3140
1.324
5.712
-2,93%
15:59:47
4,3140
1.300
5.608
-2,93%
15:59:47
4,3130
296
1.277
-2,95%
15:59:47
4,3120
807
3.480
-2,97%
15:59:39
4,3120
1.087
4.687
-2,97%
15:59:39
4,3120
304
1.311
-2,97%
15:59:39
4,3110
302
1.302
-2,99%
15:59:39
4,3110
234
1.009
-2,99%
15:59:00
4,3090
1.030
4.438
-3,04%
15:58:55
4,3100
4.613
19.882
-3,02%
15:58:46
4,3100
1.959
8.443
-3,02%
15:58:46
4,3100
266
1.146
-3,02%
15:58:43
4,3100
496
2.138
-3,02%
15:58:43
4,3100
113
487
-3,02%
15:58:40
4,3100
1.038
4.474
-3,02%
15:58:40
4,3100
1.199
5.168
-3,02%
15:58:40
4,3100
232
1.000
-3,02%
15:58:28
4,3120
567
2.445
-2,97%
15:58:20
4,3120
918
3.958
-2,97%
15:58:20
4,3180
312
1.347
-2,84%
15:57:09
4,3180
4.880
21.072
-2,84%
15:56:13
4,3180
693
2.992
-2,84%
15:56:13
4,3180
266
1.149
-2,84%
15:56:13
4,3180
857
3.701
-2,84%
15:56:13
4,3160
1.103
4.761
-2,88%
15:55:56
4,3220
690
2.982
-2,75%
15:55:41
4,3220
324
1.400
-2,75%
15:55:41
4,3210
667
2.882
-2,77%
15:55:41
4,3210
323
1.396
-2,77%
15:55:41
4,3210
5
22
-2,77%
15:55:41
4,3210
70
302
-2,77%
15:55:41
4,3210
258
1.115
-2,77%
15:55:41
4,3220
718
3.103
-2,75%
15:55:39
4,3220
324
1.400
-2,75%
15:55:39
4,3220
4.880
21.091
-2,75%
15:55:36
4,3210
512
2.212
-2,77%
15:55:36
4,3210
264
1.141
-2,77%
15:55:18
4,3190
567
2.449
-2,81%
15:55:00
4,3190
978
4.224
-2,81%
15:54:46
4,3190
567
2.449
-2,81%
15:54:46
4,3190
255
1.101
-2,81%
15:54:46
4,3200
1.322
5.711
-2,79%
15:54:37
4,3200
888
3.836
-2,79%
15:54:21
4,3200
921
3.979
-2,79%
15:54:21
4,3190
76
328
-2,81%
15:54:11
4,3180
1.239
5.350
-2,84%
15:54:06
4,3180
255
1.101
-2,84%
15:54:06
4,3180
614
2.651
-2,84%
15:54:06
4,3180
167
721
-2,84%
15:54:06
4,3180
179
773
-2,84%
15:54:06
4,3170
336
1.451
-2,86%
15:54:06
4,3180
231
997
-2,84%
15:53:10
4,3190
1.322
5.710
-2,81%
15:53:01
4,3190
1.937
8.366
-2,81%
15:53:01
4,3190
4.880
21.077
-2,81%
15:53:01
4,3190
2.500
10.798
-2,81%
15:53:01
4,3180
495
2.137
-2,84%
15:53:01
4,3180
274
1.183
-2,84%
15:53:01
4,3190
215
929
-2,81%
15:52:51
4,3190
292
1.261
-2,81%
15:52:51
4,3150
376
1.622
-2,90%
15:52:37
4,3150
1.333
5.752
-2,90%
15:52:27
4,3150
465
2.006
-2,90%
15:52:27
4,3150
675
2.913
-2,90%
15:52:27
4,3150
196
846
-2,90%
15:52:27
4,3130
742
3.200
-2,95%
15:52:10
4,3110
371
1.599
-2,99%
15:52:03
4,3110
125
539
-2,99%
15:52:03
4,3110
201
867
-2,99%
15:51:39
4,3110
295
1.272
-2,99%
15:51:39
4,3120
4.645
20.029
-2,97%
15:51:36
4,3110
355
1.530
-2,99%
15:51:36
4,3100
1.392
6.000
-3,02%
15:51:31
4,3100
2.317
9.986
-3,02%
15:51:31
4,3100
1.266
5.456
-3,02%
15:51:31
4,3100
1.000
4.310
-3,02%
15:51:31
4,3100
1.860
8.017
-3,02%
15:51:31
4,3100
290
1.250
-3,02%
15:51:31
4,3120
567
2.445
-2,97%
15:51:27
4,3120
1.300
5.606
-2,97%
15:51:27
4,3120
259
1.117
-2,97%
15:51:27
4,3140
1
4
-2,93%
15:51:24
4,3140
979
4.223
-2,93%
15:51:24
4,3150
567
2.447
-2,90%
15:51:18
4,3150
699
3.016
-2,90%
15:51:18
4,3170
30
130
-2,86%
15:51:01
4,3170
1.104
4.766
-2,86%
15:51:01
4,3170
218
941
-2,86%
15:51:01
4,3170
1.322
5.707
-2,86%
15:50:50
4,3170
343
1.481
-2,86%
15:50:36
4,3190
96
415
-2,81%
15:50:10
4,3190
420
1.814
-2,81%
15:50:10
4,3190
530
2.289
-2,81%
15:50:10
4,3180
330
1.425
-2,84%
15:50:10
4,3180
334
1.442
-2,84%
15:50:03
4,3180
2.189
9.452
-2,84%
15:49:53
4,3160
679
2.931
-2,88%
15:49:46
4,3180
8.453
36.500
-2,84%
15:49:16
4,3180
1.742
7.522
-2,84%
15:49:16
4,3180
1.556
6.719
-2,84%
15:49:16
4,3180
1.323
5.713
-2,84%
15:49:16
4,3180
2.819
12.172
-2,84%
15:49:16
4,3180
1.300
5.613
-2,84%
15:49:16
4,3180
4.880
21.072
-2,84%
15:49:16
4,3180
4.880
21.072
-2,84%
15:49:16
4,3180
848
3.662
-2,84%
15:49:16
4,3170
1.323
5.711
-2,86%
15:49:16
4,3170
1.300
5.612
-2,86%
15:49:16
4,3170
1.087
4.693
-2,86%
15:49:16
4,3170
718
3.100
-2,86%
15:49:16
4,3170
14.326
61.845
-2,86%
15:49:16
4,3170
2.805
12.109
-2,86%
15:49:16
4,3170
325
1.403
-2,86%
15:49:16
4,3160
270
1.165
-2,88%
15:49:16
4,3160
45
194
-2,88%
15:49:16
4,3140
1.000
4.314
-2,93%
15:49:12
4,3140
20
86
-2,93%
15:49:12
4,3150
1.157
4.992
-2,90%
15:49:11
4,3150
381
1.644
-2,90%
15:49:11
4,3160
48
207
-2,88%
15:49:05
4,3160
2
9
-2,88%
15:48:57
4,3170
192
829
-2,86%
15:48:51
4,3170
644
2.780
-2,86%
15:48:51
4,3170
314
1.356
-2,86%
15:48:51
4,3170
309
1.334
-2,86%
15:48:46
4,3160
263
1.135
-2,88%
15:48:24
4,3170
240
1.036
-2,86%
15:48:20
4,3210
285
1.231
-2,77%
15:48:14
4,3210
718
3.102
-2,77%
15:48:14
4,3210
326
1.409
-2,77%
15:48:14
4,3200
324
1.400
-2,79%
15:48:14
4,3200
240
1.037
-2,79%
15:48:14
4,3200
2.499
10.796
-2,79%
15:48:11
4,3200
594
2.566
-2,79%
15:48:11
4,3190
299
1.291
-2,81%
15:48:03
4,3180
1.969
8.502
-2,84%
15:48:01
4,3180
1.300
5.613
-2,84%
15:48:01
4,3180
1.000
4.318
-2,84%
15:48:01
4,3190
255
1.101
-2,81%
15:48:01
4,3190
202
872
-2,81%
15:47:42
4,3200
495
2.138
-2,79%
15:47:26
4,3200
304
1.313
-2,79%
15:47:26
4,3170
100
432
-2,86%
15:47:25
4,3170
567
2.448
-2,86%
15:47:15
4,3170
1.300
5.612
-2,86%
15:47:15
4,3190
576
2.488
-2,81%
15:46:54
4,3190
495
2.138
-2,81%
15:46:50
4,3180
255
1.101
-2,84%
15:46:46
4,3180
72
311
-2,84%
15:46:19
4,3180
266
1.149
-2,84%
15:46:19
4,3180
614
2.651
-2,84%
15:46:19
4,3180
1.118
4.828
-2,84%
15:46:09
4,3180
255
1.101
-2,84%
15:46:05
4,3180
6
26
-2,84%
15:46:05
4,3200
314
1.356
-2,79%
15:45:39
4,3200
2
9
-2,79%
15:45:30
4,3200
9
39
-2,79%
15:45:30
4,3190
495
2.138
-2,81%
15:45:30
4,3190
323
1.395
-2,81%
15:45:22
4,3190
1.321
5.705
-2,81%
15:45:22
4,3200
1
4
-2,79%
15:45:22
4,3200
269
1.162
-2,79%
15:45:22
4,3200
230
994
-2,79%
15:45:22
4,3210
539
2.329
-2,77%
15:45:18
4,3210
322
1.391
-2,77%
15:45:18
4,3210
916
3.958
-2,77%
15:44:47
4,3210
567
2.450
-2,77%
15:44:47
4,3210
240
1.037
-2,77%
15:44:45
4,3210
625
2.701
-2,77%
15:44:45
4,3230
444
1.919
-2,72%
15:44:32
4,3240
2.182
9.435
-2,70%
15:44:23
4,3230
573
2.477
-2,72%
15:44:23
4,3230
255
1.102
-2,72%
15:44:23
4,3230
307
1.327
-2,72%
15:44:10
4,3230
582
2.516
-2,72%
15:44:07
4,3230
2.754
11.906
-2,72%
15:44:07
4,3230
333
1.440
-2,72%
15:44:07
4,3220
331
1.431
-2,75%
15:44:07
4,3210
100
432
-2,77%
15:44:03
4,3210
344
1.486
-2,77%
15:44:03
4,3240
1.791
7.744
-2,70%
15:43:53
4,3240
326
1.410
-2,70%
15:43:53
4,3240
2
9
-2,70%
15:43:53
4,3230
2
9
-2,72%
15:43:42
4,3200
255
1.102
-2,79%
15:43:34
4,3230
4.880
21.096
-2,72%
15:42:55
4,3230
156
674
-2,72%
15:42:55
4,3220
255
1.102
-2,75%
15:42:35
4,3220
1.743
7.533
-2,75%
15:42:35
4,3220
8
35
-2,75%
15:42:33
4,3220
255
1.102
-2,75%
15:42:22
4,3220
203
877
-2,75%
15:42:07
4,3220
573
2.477
-2,75%
15:42:07
4,3210
495
2.139
-2,77%
15:42:07
4,3200
694
2.998
-2,79%
15:41:53
4,3190
4.880
21.077
-2,81%
15:41:49
4,3190
718
3.101
-2,81%
15:41:20
4,3190
255
1.101
-2,81%
15:41:20
4,3190
567
2.449
-2,81%
15:41:20
4,3170
696
3.005
-2,86%
15:41:15
4,3170
592
2.556
-2,86%
15:41:15
4,3200
111
480
-2,79%
15:41:07
4,3200
260
1.123
-2,79%
15:41:07
4,3200
291
1.257
-2,79%
15:41:07
4,3200
194
838
-2,79%
15:41:01
4,3180
9
39
-2,84%
15:40:44
4,3170
426
1.839
-2,86%
15:40:42
4,3170
902
3.894
-2,86%
15:40:42
4,3180
262
1.131
-2,84%
15:40:33
4,3180
1.526
6.589
-2,84%
15:40:26
4,3160
3.338
14.407
-2,88%
15:40:11
4,3160
1.542
6.655
-2,88%
15:40:11
4,3160
4.880
21.062
-2,88%
15:40:11
4,3140
2.334
10.069
-2,93%
15:40:02
4,3140
1.524
6.575
-2,93%
15:40:02
4,3170
1.066
4.602
-2,86%
15:38:38
4,3160
255
1.101
-2,88%
15:38:31
4,3160
571
2.464
-2,88%
15:38:31
4,3150
596
2.572
-2,90%
15:38:12
4,3150
209
902
-2,90%
15:38:12
4,3140
209
902
-2,93%
15:38:11
4,3140
567
2.446
-2,93%
15:38:06
4,3140
255
1.100
-2,93%
15:38:06
4,3140
313
1.350
-2,93%
15:38:06
4,3140
318
1.372
-2,93%
15:37:52
4,3150
255
1.100
-2,90%
15:37:42
4,3160
262
1.131
-2,88%
15:37:22
4,3160
1.300
5.611
-2,88%
15:37:22
4,3160
118
509
-2,88%
15:37:17
4,3170
913
3.941
-2,86%
15:37:10
4,3170
383
1.653
-2,86%
15:37:09
4,3170
259
1.118
-2,86%
15:37:09
4,3190
255
1.101
-2,81%
15:37:04
4,3170
1.132
4.887
-2,86%
15:37:00
4,3170
800
3.454
-2,86%
15:37:00
4,3150
487
2.101
-2,90%
15:36:50
4,3150
813
3.508
-2,90%
15:36:50
4,3160
207
893
-2,88%
15:36:44
4,3140
588
2.537
-2,93%
15:36:29
4,3160
354
1.528
-2,88%
15:36:26
4,3150
643
2.775
-2,90%
15:36:26
4,3140
3
13
-2,93%
15:36:26
4,3140
1.999
8.624
-2,93%
15:36:20
4,3140
320
1.380
-2,93%
15:36:20
4,3130
14
60
-2,95%
15:36:06
4,3130
310
1.337
-2,95%
15:35:52
4,3160
403
1.739
-2,88%
15:35:28
4,3160
1.447
6.245
-2,88%
15:35:28
4,3160
281
1.213
-2,88%
15:34:57
4,3160
555
2.395
-2,88%
15:34:57
4,3160
197
850
-2,88%
15:34:43
4,3160
25
108
-2,88%
15:34:43
4,3160
2
9
-2,88%
15:34:39
4,3160
296
1.278
-2,88%
15:34:36
4,3160
204
880
-2,88%
15:34:36
4,3160
274
1.183
-2,88%
15:34:35
4,3160
274
1.183
-2,88%
15:34:35
4,3160
4.880
21.062
-2,88%
15:34:35
4,3130
1.920
8.281
-2,95%
15:34:33
4,3140
264
1.139
-2,93%
15:34:33
4,3140
277
1.195
-2,93%
15:34:33
4,3140
1.676
7.230
-2,93%
15:34:30
4,3140
256
1.104
-2,93%
15:34:22
4,3150
2.500
10.788
-2,90%
15:34:19
4,3150
257
1.109
-2,90%
15:34:19
4,3150
604
2.606
-2,90%
15:34:19
4,3140
4.772
20.586
-2,93%
15:34:19
4,3140
54
233
-2,93%
15:34:19
4,3140
54
233
-2,93%
15:34:19
4,3130
256
1.104
-2,95%
15:34:17
4,3130
1.322
5.702
-2,95%
15:34:17
4,3120
5
22
-2,97%
15:34:00
4,3110
3
13
-2,99%
15:33:56
4,3110
314
1.354
-2,99%
15:33:41
4,3110
1.986
8.562
-2,99%
15:33:41
4,3110
2.700
11.640
-2,99%
15:33:41
4,3130
223
962
-2,95%
15:33:17
4,3130
999
4.309
-2,95%
15:33:17
4,3110
255
1.099
-2,99%
15:33:17
4,3110
1.986
8.562
-2,99%
15:33:17
4,3110
632
2.725
-2,99%
15:33:17
4,3110
2.493
10.747
-2,99%
15:33:17
4,3120
2.634
11.358
-2,97%
15:33:17
4,3100
100
431
-3,02%
15:33:17
4,3120
265
1.143
-2,97%
15:33:15
4,3140
156
673
-2,93%
15:32:58
4,3140
100
431
-2,93%
15:32:58
4,3130
100
431
-2,95%
15:32:55
4,3150
4.000
17.260
-2,90%
15:32:54
4,3150
11.587
49.998
-2,90%
15:32:54
4,3180
1.300
5.613
-2,84%
15:32:48
4,3160
100
432
-2,88%
15:32:35
4,3190
3
13
-2,81%
15:32:29
4,3170
286
1.235
-2,86%
15:32:29
4,3170
1.537
6.635
-2,86%
15:32:29
4,3160
100
432
-2,88%
15:32:26
4,3170
2
9
-2,86%
15:32:25
4,3180
1
4
-2,84%
15:32:25
4,3180
257
1.110
-2,84%
15:32:25
4,3180
2.136
9.223
-2,84%
15:32:24
4,3210
500
2.161
-2,77%
15:32:12
4,3210
2.500
10.803
-2,77%
15:32:12
4,3190
9
39
-2,81%
15:32:11
4,3180
2.065
8.917
-2,84%
15:32:11
4,3170
100
432
-2,86%
15:32:04
4,3190
255
1.101
-2,81%
15:32:02
4,3200
2
9
-2,79%
15:31:55
4,3200
313
1.352
-2,79%
15:31:50
4,3190
521
2.250
-2,81%
15:31:50
4,3180
100
432
-2,84%
15:31:46
4,3200
1.988
8.588
-2,79%
15:31:45
4,3200
100
432
-2,79%
15:31:44
4,3220
255
1.102
-2,75%
15:31:43
4,3240
41
177
-2,70%
15:31:25
4,3240
260
1.124
-2,70%
15:31:25
4,3240
605
2.616
-2,70%
15:31:25
4,3200
33
143
-2,79%
15:31:11
4,3220
67
290
-2,75%
15:31:10
4,3220
161
696
-2,75%
15:31:09
4,3220
100
432
-2,75%
15:31:08
4,3220
100
432
-2,75%
15:31:05
4,3220
135
583
-2,75%
15:31:05
4,3220
718
3.103
-2,75%
15:31:05
4,3220
293
1.266
-2,75%
15:31:05
4,3220
426
1.841
-2,75%
15:31:05
4,3220
100
432
-2,75%
15:31:02
4,3200
100
432
-2,79%
15:31:01
4,3220
265
1.145
-2,75%
15:31:00
4,3240
878
3.796
-2,70%
15:30:41
4,3230
1.300
5.620
-2,72%
15:30:41
4,3230
303
1.310
-2,72%
15:30:41
4,3220
718
3.103
-2,75%
15:30:41
4,3220
301
1.301
-2,75%
15:30:41
4,3200
100
432
-2,79%
15:30:37
4,3220
100
432
-2,75%
15:30:26
4,3230
614
2.654
-2,72%
15:30:22
4,3230
200
865
-2,72%
15:30:22
4,3220
100
432
-2,75%
15:30:22
4,3240
842
3.641
-2,70%
15:30:21
4,3230
255
1.102
-2,72%
15:30:21
4,3220
67
290
-2,75%
15:30:21
4,3240
1.798
7.775
-2,70%
15:30:21
4,3240
1.045
4.519
-2,70%
15:30:21
4,3240
718
3.105
-2,70%
15:30:21
4,3240
98
424
-2,70%
15:30:21
4,3230
1.045
4.518
-2,72%
15:30:21
4,3230
303
1.310
-2,72%
15:30:21
4,3230
98
424
-2,72%
15:30:21
4,3220
297
1.284
-2,75%
15:30:21
4,3220
98
424
-2,75%
15:30:21
4,3240
117
506
-2,70%
15:30:16
4,3250
1.802
7.794
-2,68%
15:30:13
4,3250
448
1.938
-2,68%
15:30:13
4,3240
100
432
-2,70%
15:30:13
4,3220
117
506
-2,75%
15:30:09
4,3210
255
1.102
-2,77%
15:30:02
4,3220
100
432
-2,75%
15:30:01
4,3220
338
1.461
-2,75%
15:29:54
4,3220
96
415
-2,75%
15:29:50
4,3200
100
432
-2,79%
15:29:50
4,3210
4.880
21.086
-2,77%
15:29:50
4,3200
293
1.266
-2,79%
15:29:50
4,3200
782
3.378
-2,79%
15:29:50
4,3200
1.785
7.711
-2,79%
15:28:11
4,3170
75
324
-2,86%
15:27:57
4,3170
100
432
-2,86%
15:27:51
4,3180
255
1.101
-2,84%
15:27:50
4,3180
6.326
27.316
-2,84%
15:27:50
4,3180
387
1.671
-2,84%
15:27:50
4,3180
2.901
12.527
-2,84%
15:27:50
4,3180
330
1.425
-2,84%
15:27:50
4,3180
7.585
32.752
-2,84%
15:27:50
4,3180
246
1.062
-2,84%
15:27:50
4,3180
301
1.300
-2,84%
15:27:50
4,3180
5.082
21.944
-2,84%
15:27:50
4,3180
1.300
5.613
-2,84%
15:27:50
4,3180
523
2.258
-2,84%
15:27:50
4,3190
567
2.449
-2,81%
15:27:39
4,3180
44
190
-2,84%
15:27:39
4,3180
56
242
-2,84%
15:27:39
4,3180
100
432
-2,84%
15:27:34
4,3190
291
1.257
-2,81%
15:27:34
4,3180
100
432
-2,84%
15:27:25
4,3180
73
315
-2,84%
15:27:00
4,3180
100
432
-2,84%
15:26:47
4,3190
695
3.002
-2,81%
15:26:47
4,3190
70
302
-2,81%
15:26:47
4,3160
100
432
-2,88%
15:26:42
4,3180
255
1.101
-2,84%
15:26:41
4,3190
255
1.101
-2,81%
15:26:18
4,3190
435
1.879
-2,81%
15:26:18
4,3170
100
432
-2,86%
15:26:18
4,3190
255
1.101
-2,81%
15:25:54
4,3190
484
2.090
-2,81%
15:25:54
4,3170
100
432
-2,86%
15:25:54
4,3190
177
764
-2,81%
15:25:52
4,3180
100
432
-2,84%
15:25:49
4,3190
567
2.449
-2,81%
15:25:48
4,3200
208
899
-2,79%
15:25:48
4,3200
42
181
-2,79%
15:25:24
4,3200
58
251
-2,79%
15:25:24
4,3220
116
501
-2,75%
15:25:24
4,3220
148
640
-2,75%
15:25:20
7292
Ăšltimos 2.000 tickers.