4,4530 2501.1130,20%13:09:29
4,4520 21930,18%13:05:56
4,4530 4862.1640,20%13:05:16
4,4530 2.53511.2880,20%13:05:16
4,4550 2.38010.6030,25%13:04:52
4,4550 3791.6880,25%13:02:43
4,4570 1.2375.5130,29%13:02:18
4,4570 632810,29%13:02:18
4,4570 1.1225.0010,29%13:02:18
4,4570 2.29310.2200,29%13:02:18
4,4570 231030,29%13:02:18
4,4590 2991.3330,34%13:02:12
4,4570 5.00022.2850,29%13:01:19
4,4560 1998870,27%13:00:52
4,4540 1.1235.0020,23%13:00:00
4,4540 1.4636.5160,23%13:00:00
4,4550 2.0008.9100,25%12:59:59
4,4550 3651.6260,25%12:59:59
4,4550 1.5376.8470,25%12:59:59
4,4570 1998870,29%12:59:48
4,4560 1.5316.8220,27%12:57:56
4,4550 1.4646.5220,25%12:56:54
4,4540 4742.1110,23%12:56:32
4,4540 20890,23%12:56:18
4,4550 1.0004.4550,25%12:56:06
4,4530 6883.0640,20%12:55:07
4,4530 1.0844.8270,20%12:55:07
4,4530 1.9228.5590,20%12:55:07
4,4540 2491.1090,23%12:55:07
4,4540 8003.5630,23%12:55:07
4,4540 1.1174.9750,23%12:54:17
4,4530 1.5006.6800,20%12:54:07
4,4520 2771.2330,18%12:53:04
4,4520 2771.2330,18%12:52:51
4,4520 2.0689.2070,18%12:52:50
4,4520 6592.9340,18%12:52:50
4,4540 1.6007.1260,23%12:50:08
4,4520 6502.8940,18%12:49:24
4,4510 9714.3220,16%12:49:05
4,4510 8013.5650,16%12:49:05
4,4520 4682.0840,18%12:49:03
4,4520 863830,18%12:49:03
4,4520 1.0124.5050,18%12:48:03
4,4520 5822.5910,18%12:48:03
4,4520 2451.0910,18%12:48:03
4,4520 5822.5910,18%12:48:03
4,4530 1.2925.7530,20%12:47:30
4,4520 2981.3270,18%12:47:29
4,4520 9.46242.1250,18%12:47:29
4,4500 6.75630.0640,14%12:44:26
4,4500 2028990,14%12:44:26
4,4500 1.0004.4500,14%12:44:26
4,4500 1456450,14%12:44:26
4,4520 1.6787.4700,18%12:44:26
4,4520 2.76612.3140,18%12:44:26
4,4520 2341.0420,18%12:44:26
4,4520 7453.3170,18%12:44:26
4,4520 1.4656.5220,18%12:44:14
4,4520 4.88021.7260,18%12:44:14
4,4520 4091.8210,18%12:44:14
4,4510 140,16%12:43:36
4,4510 281250,16%12:43:36
4,4530 6.00026.7180,20%12:43:36
4,4520 4.79121.3300,18%12:43:00
4,4520 1.8998.4540,18%12:42:35
4,4520 1.2875.7300,18%12:42:35
4,4520 1.6947.5420,18%12:42:35
4,4530 3761.6740,20%12:42:01
4,4530 3.76016.7430,20%12:41:58
4,4530 1.1204.9870,20%12:41:58
4,4530 3001.3360,20%12:41:42
4,4530 2761.2290,20%12:41:30
4,4530 1.1755.2320,20%12:41:30
4,4550 2.1269.4710,25%12:41:28
4,4580 2.55811.4040,32%12:39:22
4,4590 1.3005.7970,34%12:39:05
4,4600 1.6897.5330,36%12:39:04
4,4600 1.5006.6900,36%12:39:04
4,4600 8043.5860,36%12:37:42
4,4600 1.2365.5130,36%12:37:42
4,4600 7593.3850,36%12:37:42
4,4610 2651.1820,38%12:37:20
4,4610 9354.1710,38%12:37:20
4,4600 4.88021.7650,36%12:37:20
4,4600 1.4756.5790,36%12:37:20
4,4600 2.40210.7130,36%12:37:09
4,4600 2129460,36%12:37:09
4,4600 1.0004.4600,36%12:37:09
4,4610 1.2005.3530,38%12:37:09
4,4620 4.88021.7750,41%12:36:54
4,4620 1.4616.5190,41%12:36:54
4,4620 2481.1070,41%12:36:54
4,4610 4001.7840,38%12:35:15
4,4610 1.4116.2940,38%12:35:09
4,4610 1.4596.5090,38%12:35:09
4,4610 7403.3010,38%12:35:09
4,4620 5182.3110,41%12:35:09
4,4620 1.6007.1390,41%12:34:48
4,4630 2.0569.1760,43%12:33:15
4,4640 1.0004.4640,45%12:32:45
4,4650 1.6997.5860,47%12:32:17
4,4660 140,50%12:32:17
4,4660 2.50011.1650,50%12:32:07
4,4680 1.4596.5190,54%12:31:54
4,4680 5002.2340,54%12:31:32
4,4680 8964.0030,54%12:30:34
4,4670 2.39210.6850,52%12:30:06
4,4670 2.74312.2530,52%12:30:06
4,4670 9400,52%12:30:06
4,4690 1004470,56%12:29:42
4,4680 140,54%12:29:05
4,4680 3961.7690,54%12:27:41
4,4700 3351.4970,59%12:27:32
4,4700 1.4186.3380,59%12:27:32
4,4700 2471.1040,59%12:27:32
4,4690 1.7277.7180,56%12:25:52
4,4690 1.7707.9100,56%12:25:52
4,4690 773440,56%12:25:52
4,4710 1.9048.5130,61%12:25:36
4,4720 1396220,63%12:25:24
4,4720 5142.2990,63%12:25:24
4,4720 14630,63%12:25:24
4,4720 1.0164.5440,63%12:25:24
4,4730 642860,65%12:24:59
4,4720 703130,63%12:23:57
4,4720 7203.2200,63%12:23:14
4,4690 4.88021.8090,56%12:21:10
4,4680 2471.1040,54%12:21:10
4,4680 1.0804.8250,54%12:21:10
4,4670 1506700,52%12:20:13
4,4670 1.4596.5170,52%12:19:43
4,4670 4.00017.8680,52%12:19:43
4,4670 1.6517.3750,52%12:19:43
4,4690 1004470,56%12:19:10
4,4680 2551.1390,54%12:18:20
4,4680 3741.6710,54%12:18:20
4,4670 602680,52%12:18:11
4,4670 1255580,52%12:18:01
4,4670 1.7207.6830,52%12:18:01
4,4680 4.30019.2120,54%12:17:09
4,4700 1.8588.3050,59%12:16:06
4,4700 2501.1180,59%12:15:05
4,4720 1.8148.1120,63%12:14:37
4,4730 6763.0240,65%12:13:55
4,4720 602680,63%12:13:11
4,4700 2008940,59%12:12:53
4,4690 1.9388.6610,56%12:11:57
4,4720 4180,63%12:11:00
4,4720 1.6857.5350,63%12:11:00
4,4740 140,68%12:09:48
4,4740 1.6887.5520,68%12:09:48
4,4750 1.0634.7570,70%12:09:30
4,4750 1.8958.4800,70%12:08:19
4,4710 1.1265.0340,61%12:07:19
4,4710 10.37446.3820,61%12:07:19
4,4720 3.00013.4160,63%12:05:48
4,4710 3091.3820,61%12:05:35
4,4740 1.8148.1160,68%12:05:02
4,4760 381700,72%12:04:04
4,4760 391750,72%12:04:04
4,4760 1034610,72%12:04:04
4,4740 1.1205.0110,68%12:03:47
4,4740 1.4556.5100,68%12:03:47
4,4750 1.4556.5110,70%12:03:47
4,4750 2501.1190,70%12:03:47
4,4760 1.0294.6060,72%12:03:47
4,4760 914070,72%12:03:47
4,4760 1004480,72%12:03:17
4,4780 5220,77%12:02:51
4,4780 1.5276.8380,77%12:02:51
4,4780 1.4346.4210,77%12:02:51
4,4780 19850,77%12:02:51
4,4780 743310,77%12:02:51
4,4780 1436400,77%12:02:51
4,4840 4702.1070,90%12:01:51
4,4840 1.3375.9950,90%12:01:51
4,4840 6622.9680,90%12:01:51
4,4850 1295790,92%12:01:46
4,4850 1054710,92%12:01:46
4,4850 20900,92%12:01:46
4,4850 1.2505.6060,92%12:01:46
4,4860 1.9088.5590,95%12:01:14
4,4870 2401.0770,97%12:00:51
4,4870 1.1215.0300,97%12:00:15
4,4880 3.28314.7340,99%12:00:04
4,4890 3131,01%11:59:54
4,4900 1.4526.5191,04%11:59:51
4,4900 6723.0171,04%11:59:51
4,4900 1.8778.4281,04%11:59:38
4,4930 4201.8871,10%11:59:31
4,4910 6923.1081,06%11:58:29
4,4900 1.7427.8221,04%11:58:11
4,4920 1.4516.5181,08%11:57:48
4,4910 1.4546.5301,06%11:57:47
4,4910 2551.1451,06%11:57:47
4,4910 9504.2661,06%11:56:33
4,4890 4572.0511,01%11:56:24
4,4900 1.4006.2861,04%11:56:24
4,4900 1.6757.5211,04%11:56:24
4,4920 21941,08%11:55:23
4,4910 4732.1241,06%11:55:15
4,4900 1.1715.2581,04%11:54:33
4,4900 1.4526.5191,04%11:54:33
4,4900 2.1259.5411,04%11:54:33
4,4920 271211,08%11:54:33
4,4920 2.0008.9841,08%11:54:05
4,4920 1506741,08%11:53:56
4,4900 4.40019.7561,04%11:53:39
4,4900 3.50015.7151,04%11:53:39
4,4900 2.50011.2251,04%11:53:39
4,4880 2.0008.9760,99%11:52:52
4,4870 2.91213.0660,97%11:52:15
4,4870 2.71312.1730,97%11:52:15
4,4880 3.13514.0700,99%11:52:15
4,4890 2501.1221,01%11:52:03
4,4870 1.9688.8300,97%11:51:38
4,4840 6442.8880,90%11:50:33
4,4840 2541.1390,90%11:50:01
4,4840 9244.1430,90%11:50:01
4,4840 3431.5380,90%11:50:01
4,4870 2169690,97%11:49:54
4,4860 4862.1800,95%11:49:51
4,4860 1.5106.7740,95%11:49:51
4,4870 3101.3910,97%11:49:51
4,4860 2461.1040,95%11:49:40
4,4860 1.4546.5230,95%11:49:40
4,4860 2169690,95%11:49:40
4,4860 2.2009.8690,95%11:49:40
4,4850 1.4556.5260,92%11:49:40
4,4840 1.4556.5240,90%11:49:40
4,4830 8473.7970,88%11:49:40
4,4810 1.4546.5150,83%11:49:05
4,4810 1.7017.6220,83%11:49:05
4,4830 1.4546.5180,88%11:49:05
4,4830 3.20914.3860,88%11:49:05
4,4830 2461.1030,88%11:49:05
4,4840 2.2009.8650,90%11:48:49
4,4840 2.44710.9720,90%11:48:49
4,4840 8003.5870,90%11:48:49
4,4820 9524.2670,86%11:45:35
4,4820 3.04813.6610,86%11:45:35
4,4800 2.2009.8560,81%11:45:34
4,4810 1.2235.4800,83%11:45:26
4,4790 1556940,79%11:44:52
4,4800 3241.4520,81%11:44:38
4,4810 2461.1020,83%11:44:35
4,4810 3501.5680,83%11:43:27
4,4820 2461.1030,86%11:43:25
4,4820 1.7337.7670,86%11:43:25
4,4820 1.4546.5170,86%11:43:25
4,4800 1.4546.5140,81%11:42:47
4,4800 1.1165.0000,81%11:42:47
4,4810 1.1165.0010,83%11:42:47
4,4810 1.6867.5550,83%11:42:47
4,4820 5002.2410,86%11:42:17
4,4840 9864.4210,90%11:42:13
4,4830 10.00044.8300,88%11:42:13
4,4800 5002.2400,81%11:41:51
4,4780 1.0004.4780,77%11:41:36
4,4760 2.2009.8470,72%11:41:29
4,4750 1.8008.0550,70%11:40:45
4,4720 2771.2390,63%11:39:01
4,4710 3.14014.0390,61%11:38:56
4,4710 4682.0920,61%11:38:56
4,4710 9904.4260,61%11:38:56
4,4720 1.4586.5200,63%11:38:56
4,4720 1.5006.7080,63%11:38:56
4,4740 2921.3060,68%11:38:56
4,4740 9.70843.4340,68%11:38:56
4,4720 2.50011.1800,63%11:38:07
4,4710 2461.1000,61%11:37:43
4,4710 1.3005.8120,61%11:37:43
4,4730 1.0004.4730,65%11:37:36
4,4710 3.35114.9820,61%11:36:28
4,4730 1205370,65%11:36:24
4,4730 2.49611.1650,65%11:36:24
4,4750 1.1004.9230,70%11:35:47
4,4730 6270,65%11:35:08
4,4730 7623.4080,65%11:35:08
4,4730 1.3255.9270,65%11:35:08
4,4750 22980,70%11:34:50
4,4750 1.1205.0120,70%11:34:50
4,4730 5.00022.3650,65%11:34:45
4,4690 2471.1040,56%11:33:13
4,4680 3.52415.7450,54%11:33:11
4,4680 1.9178.5650,54%11:33:11
4,4680 10.29045.9760,54%11:33:11
4,4700 914070,59%11:32:16
4,4700 1.4596.5220,59%11:32:16
4,4700 6903.0840,59%11:32:16
4,4710 8453.7780,61%11:31:24
4,4710 9134.0820,61%11:30:58
4,4730 5.00022.3650,65%11:30:32
4,4720 2511.1220,63%11:30:21
4,4710 2471.1040,61%11:30:01
4,4700 9334.1710,59%11:29:44
4,4690 7183.2090,56%11:29:30
4,4690 1.7447.7940,56%11:29:30
4,4700 1.5006.7050,59%11:29:23
4,4700 1.0004.4700,59%11:29:11
4,4700 2471.1040,59%11:28:08
4,4680 2351.0500,54%11:27:53
4,4680 2.81812.5910,54%11:27:53
4,4700 452010,59%11:27:43
4,4680 1205360,54%11:27:30
4,4670 2471.1030,52%11:26:48
4,4670 1577010,52%11:26:16
4,4640 2.0008.9280,45%11:25:25
4,4640 4.00017.8560,45%11:25:17
4,4620 6222.7750,41%11:25:04
4,4630 1.1204.9990,43%11:24:00
4,4650 984380,47%11:22:57
4,4650 1.3285.9300,47%11:22:55
4,4650 3431.5310,47%11:22:55
4,4670 2471.1030,52%11:22:21
4,4650 2471.1030,47%11:21:59
4,4630 8.00035.7040,43%11:21:32
4,4620 1396200,41%11:21:25
4,4620 1.6777.4830,41%11:21:25
4,4640 3.10813.8740,45%11:20:51
4,4660 1.2745.6900,50%11:20:20
4,4650 2471.1030,47%11:20:17
4,4650 1.4146.3140,47%11:20:17
4,4640 1.5006.6960,45%11:20:05
4,4630 2.25010.0420,43%11:19:23
4,4600 2511.1190,36%11:18:51
4,4590 1.7137.6380,34%11:18:28
4,4590 7503.3440,34%11:18:28
4,4600 1.7077.6130,36%11:17:41
4,4620 1.6857.5180,41%11:17:30
4,4650 1.1545.1530,47%11:17:14
4,4630 1.4606.5160,43%11:17:14
4,4630 7223.2220,43%11:17:14
4,4630 1.4116.2970,43%11:17:14
4,4640 8853.9510,45%11:17:14
4,4640 1.8538.2720,45%11:17:14
4,4650 1.3536.0410,47%11:16:16
4,4610 4391.9580,38%11:15:58
4,4610 1.1204.9960,38%11:15:58
4,4630 2471.1020,43%11:15:21
4,4650 1.5006.6980,47%11:15:14
4,4640 4.88021.7840,45%11:15:14
4,4640 8903.9730,45%11:15:03
4,4630 1.4596.5120,43%11:15:03
4,4630 1.4746.5780,43%11:15:03
4,4640 1.6987.5800,45%11:15:03
4,4640 1.4606.5170,45%11:15:03
4,4640 1.4396.4240,45%11:15:03
4,4650 1.4596.5140,47%11:15:03
4,4650 2471.1030,47%11:15:03
4,4650 1.5066.7240,47%11:15:03
4,4650 3261.4560,47%11:15:03
4,4660 1.3966.2350,50%11:15:03
4,4670 1.6817.5090,52%11:15:01
4,4680 5782.5830,54%11:15:01
4,4690 19.04485.1080,56%11:15:01
4,4690 1.3005.8100,56%11:15:01
4,4690 1.4596.5200,56%11:15:01
4,4690 1.8728.3660,56%11:15:01
4,4690 4.23018.9040,56%11:15:01
4,4680 1.0004.4680,54%11:13:34
4,4680 2471.1040,54%11:13:20
4,4680 1.7817.9580,54%11:13:20
4,4680 8473.7840,54%11:13:20
4,4680 9274.1420,54%11:13:20
4,4680 1.4536.4920,54%11:13:20
4,4690 7603.3960,56%11:13:20
4,4670 2471.1030,52%11:12:50
4,4670 1.4546.4950,52%11:12:50
4,4660 7503.3500,50%11:11:56
4,4660 2541.1340,50%11:11:56
4,4660 1.1495.1310,50%11:11:56
4,4650 2471.1030,47%11:11:24
4,4650 1.8638.3180,47%11:11:24
4,4660 1.3976.2390,50%11:11:24
4,4660 9764.3590,50%11:11:24
4,4660 1.8728.3600,50%11:10:56
4,4650 1.7087.6260,47%11:10:15
4,4660 2531.1300,50%11:10:09
4,4660 1.1205.0020,50%11:10:09
4,4680 1.1114.9640,54%11:10:09
4,4680 2.49711.1570,54%11:10:09
4,4660 1.4126.3060,50%11:10:03
4,4650 2.0008.9300,47%11:09:55
4,4630 3.40015.1740,43%11:08:56
4,4630 6002.6780,43%11:08:56
4,4630 8473.7800,43%11:08:28
4,4630 2901.2940,43%11:08:28
4,4630 1.4026.2570,43%11:08:28
4,4630 2471.1020,43%11:08:28
4,4630 1.2505.5790,43%11:08:28
4,4640 2179690,45%11:08:14
4,4640 4.66320.8160,45%11:08:14
4,4620 2471.1020,41%11:07:49
4,4600 8473.7780,36%11:07:07
4,4590 1.6827.5000,34%11:07:07
4,4590 5432.4210,34%11:07:07
4,4590 1.6607.4020,34%11:07:07
4,4590 1.9638.7530,34%11:07:07
4,4620 331470,41%11:07:07
4,4620 1.7207.6750,41%11:07:07
4,4610 2.0509.1450,38%11:05:11
4,4620 2.2309.9500,41%11:05:11
4,4620 1.9818.8390,41%11:05:11
4,4640 1.1205.0000,45%11:05:02
4,4650 1.2375.5230,47%11:04:27
4,4640 1.4056.2720,45%11:04:18
4,4650 8473.7820,47%11:04:00
4,4650 1.6917.5500,47%11:04:00
4,4650 1.4216.3450,47%11:04:00
4,4660 3211.4340,50%11:03:55
4,4660 5.60025.0100,50%11:02:53
4,4650 2.49711.1490,47%11:02:51
4,4650 1.1205.0010,47%11:02:51
4,4640 964290,45%11:02:51
4,4650 1.7747.9210,47%11:02:51
4,4650 1.5026.7060,47%11:02:51
4,4660 1.3005.8060,50%11:02:51
4,4660 1.4826.6190,50%11:02:51
4,4660 6122.7330,50%11:02:36
4,4660 6973.1130,50%11:02:36
4,4660 1.4316.3910,50%11:02:36
4,4670 2471.1030,52%11:02:36
4,4680 1.1205.0040,54%11:02:30
4,4690 6.70729.9740,56%11:02:04
4,4670 1.4816.6160,52%11:01:37
4,4680 2.0098.9760,54%11:01:37
4,4690 8473.7850,56%11:01:21
4,4690 1.4356.4130,56%11:01:21
4,4700 4982.2260,59%11:01:04
4,4700 1.1205.0060,59%11:01:04
4,4700 1.1205.0060,59%11:00:27
4,4690 4241.8950,56%11:00:25
4,4690 2471.1040,56%11:00:25
4,4690 1.2115.4120,56%11:00:25
4,4690 9814.3840,56%11:00:25
4,4700 7463.3350,59%11:00:24
4,4670 2471.1030,52%10:58:56
4,4690 1.7007.5970,56%10:58:29
4,4690 2821.2600,56%10:58:29
4,4710 2471.1040,61%10:58:29
4,4710 1.6807.5110,61%10:58:29
4,4720 1.4056.2830,63%10:58:29
4,4720 1.1064.9460,63%10:57:53
4,4720 7063.1570,63%10:57:53
4,4730 5882.6300,65%10:57:24
4,4640 7.10731.7260,45%10:56:24
4,4640 2.89312.9140,45%10:56:24
4,4640 2471.1030,45%10:56:21
4,4660 2561.1430,50%10:55:40
4,4660 1014510,50%10:55:40
4,4680 3.58116.0000,54%10:55:16
4,4670 1.1205.0030,52%10:55:10
4,4650 4.52020.1820,47%10:55:00
4,4660 1.2615.6320,50%10:54:55
4,4650 1.1495.1300,47%10:54:55
4,4620 1.3926.2110,41%10:54:54
4,4620 1617180,41%10:54:54
4,4620 1.3005.8010,41%10:54:54
4,4620 7743.4540,41%10:54:54
4,4620 1.1204.9970,41%10:54:54
4,4620 1.7187.6660,41%10:54:52
4,4620 2.25210.0480,41%10:54:52
4,4630 2941.3120,43%10:54:52
4,4630 2.77212.3710,43%10:54:52
4,4630 2.49711.1440,43%10:54:52
4,4630 1.1655.1990,43%10:54:52
4,4630 2.49711.1440,43%10:54:52
4,4630 5862.6150,43%10:54:52
4,4650 2.49711.1490,47%10:54:52
4,4650 2451.0940,47%10:54:52
4,4650 9.00040.1850,47%10:54:52
4,4640 2451.0940,45%10:54:52
4,4630 2451.0930,43%10:54:52
4,4620 1958700,41%10:54:52
4,4600 2251.0040,36%10:54:52
4,4590 2189720,34%10:54:52
4,4590 6993.1170,34%10:54:52
4,4590 1.4636.5240,34%10:54:52
4,4590 1.3005.7970,34%10:54:52
4,4590 2.49711.1340,34%10:54:52
4,4580 1978780,32%10:54:52
4,4580 1.2675.6480,32%10:54:52
4,4580 4.88021.7550,32%10:54:52
4,4580 2.29410.2270,32%10:54:52
4,4580 2.58611.5280,32%10:54:52
4,4580 1.5006.6870,32%10:54:52
4,4580 2.49711.1320,32%10:54:52
4,4570 2.0008.9140,29%10:54:52
4,4570 2.50011.1430,29%10:54:52
4,4570 1.4646.5250,29%10:54:52
4,4570 1.4746.5700,29%10:54:52
4,4570 1.3005.7940,29%10:54:52
4,4570 4121.8360,29%10:54:52
4,4570 1.0514.6840,29%10:54:52
4,4560 4.88021.7450,27%10:54:52
4,4560 1.4316.3770,27%10:54:52
4,4560 1.4636.5190,27%10:54:52
4,4560 4.61320.5560,27%10:54:52
4,4560 2671.1900,27%10:54:52
4,4550 1.3005.7920,25%10:54:52
4,4550 4.88021.7400,25%10:54:52
4,4550 1.4646.5220,25%10:54:52
4,4550 2471.1000,25%10:54:52
4,4540 1.7507.7950,23%10:53:23
4,4550 7310,25%10:53:02
4,4550 261160,25%10:53:02
4,4550 4351.9380,25%10:53:02
4,4530 1.1224.9960,20%10:53:00
4,4530 1.4626.5100,20%10:53:00
4,4530 1.5136.7370,20%10:53:00
4,4540 1.4616.5070,23%10:53:00
4,4540 1.5366.8410,23%10:53:00
4,4540 1.5566.9300,23%10:53:00
4,4540 4381.9510,23%10:53:00
4,4550 1.8348.1700,25%10:53:00
4,4550 1.5566.9320,25%10:53:00
4,4550 9204.0990,25%10:52:58
4,4560 1.4616.5100,27%10:52:57
4,4560 1.5566.9340,27%10:52:57
4,4570 3.40015.1540,29%10:52:57
4,4570 7623.3960,29%10:52:57
4,4570 6753.0080,29%10:52:57
4,4570 3871.7250,29%10:52:57
4,4570 5852.6070,29%10:52:57
4,4580 1.7097.6190,32%10:52:57
4,4590 1.4616.5150,34%10:52:52
4,4590 1.1164.9760,34%10:52:52
4,4590 6432.8670,34%10:52:52
4,4600 17760,36%10:52:52
4,4620 6002.6770,41%10:51:13
4,4600 1.5186.7700,36%10:50:20
4,4600 1.5186.7700,36%10:50:20
4,4600 5962.6580,36%10:50:20
4,4600 1.4616.5160,36%10:50:20
4,4600 1.3866.1820,36%10:50:20
4,4600 1.4006.2440,36%10:50:20
4,4610 2971.3250,38%10:50:20
4,4610 1.7757.9180,38%10:50:20
4,4630 1988840,43%10:50:06
4,4630 2.1599.6360,43%10:50:06
4,4650 6.00026.7900,47%10:49:57
4,4640 743300,45%10:49:16
4,4640 1737720,45%10:49:16
4,4640 6072.7100,45%10:49:16
4,4640 5.00022.3200,45%10:49:15
4,4640 3301.4730,45%10:48:20
4,4610 1.7167.6550,38%10:48:19
4,4610 1.4056.2680,38%10:48:19
4,4610 1.4616.5180,38%10:48:19
4,4610 3.08513.7620,38%10:48:19
4,4620 1.6617.4110,41%10:48:19
4,4620 1.4616.5190,41%10:48:19
4,4630 2511.1200,43%10:48:19
4,4630 1.6617.4130,43%10:48:19
4,4630 1.4606.5160,43%10:48:19
4,4630 1.8248.1410,43%10:48:19
4,4630 8143.6330,43%10:48:19
4,4630 2471.1020,43%10:46:36
4,4630 2.67311.9300,43%10:46:36
4,4650 2.0008.9300,47%10:45:39
4,4650 3.00013.3950,47%10:45:35
4,4650 4862.1700,47%10:45:35
4,4640 1.4616.5220,45%10:45:24
4,4640 1.4616.5220,45%10:44:52
4,4630 1.1204.9990,43%10:44:40
4,4640 1.4626.5260,45%10:44:40
4,4630 904020,43%10:44:32
4,4620 1.4626.5230,41%10:44:00
4,4620 1.1204.9970,41%10:44:00
4,4600 6.69029.8370,36%10:43:52
4,4600 7.36832.8610,36%10:43:21
4,4600 2.63211.7390,36%10:43:21
4,4600 1687490,36%10:43:21
4,4600 3321.4810,36%10:43:21
4,4600 1.2505.5750,36%10:43:21
4,4590 1747760,34%10:43:09
4,4560 3301.4700,27%10:42:52
4,4560 10.00044.5600,27%10:42:52
4,4550 5002.2280,25%10:41:57
4,4540 2481.1050,23%10:41:54
4,4540 10.31445.9390,23%10:41:54
4,4480 9.76043.4120,09%10:41:09
4,4450 401780,02%10:41:01
4,4450 7043.1290,02%10:41:01
4,4450 1.2875.7210,02%10:41:01
4,4450 1787910,02%10:41:01
4,4450 1.4546.4630,02%10:41:01
4,4450 1.8658.2900,02%10:41:01
4,4450 2.0579.1430,02%10:41:01
4,4460 1.4666.5180,05%10:41:01
4,4460 140,05%10:41:01
4,4460 140,05%10:41:01
4,4460 2.50011.1150,05%10:41:01
4,4470 1.4666.5190,07%10:41:01
4,4470 2.1999.7790,07%10:41:01
4,4490 1.2775.6810,11%10:40:08
4,4490 1.9578.7070,11%10:40:08
4,4500 4.88021.7160,14%10:40:02
4,4500 1.4656.5190,14%10:40:02
4,4470 1.4316.3640,07%10:38:22
4,4470 241070,07%10:38:22
4,4470 4502.0010,07%10:38:18
4,4450 2.71212.0550,02%10:36:59
4,4450 9454.2010,02%10:36:52
4,4460 1506670,05%10:35:45
4,4440 1.1244.9950,00%10:34:56
4,4450 1.8568.2500,02%10:34:17
4,4460 2501.1120,05%10:34:03
4,4470 3.38515.0530,07%10:33:58
4,4480 2481.1030,09%10:33:38
4,4500 5002.2250,14%10:33:32
4,4490 12.10653.8600,11%10:32:10
4,4490 1.3005.7840,11%10:32:10
4,4490 2481.1030,11%10:32:10
4,4490 4.88021.7110,11%10:32:10
4,4490 1.4666.5220,11%10:32:10
4,4470 1.8008.0050,07%10:31:46
4,4470 2.60411.5800,07%10:31:43
4,4470 19840,07%10:31:43
4,4470 5342.3750,07%10:31:43
4,4490 1.8958.4310,11%10:29:29
4,4480 2.91912.9840,09%10:29:29
4,4480 10.18645.3070,09%10:29:29
4,4470 3.13513.9410,07%10:29:26
4,4480 1.2615.6090,09%10:29:26
4,4480 1.0004.4480,09%10:28:10
4,4480 472090,09%10:26:34
4,4480 140,09%10:26:15
4,4480 3.28814.6250,09%10:26:10
4,4480 1.0554.6930,09%10:26:07
4,4480 5.42624.1350,09%10:26:07
4,4480 6863.0510,09%10:26:07
4,4480 1.4766.5650,09%10:26:07
4,4480 4.88021.7060,09%10:26:07
4,4480 1.4666.5210,09%10:26:07
4,4480 1.4666.5210,09%10:26:07
4,4480 2571.1430,09%10:26:07
4,4470 1.1525.1230,07%10:25:15
4,4470 1.3516.0080,07%10:25:15
4,4470 2.44310.8640,07%10:22:48
4,4470 1.4666.5190,07%10:22:48
4,4470 4.88021.7010,07%10:22:48
4,4470 2481.1030,07%10:22:48
4,4450 10.00044.4500,02%10:22:31
4,4470 5352.3790,07%10:22:26
4,4470 1.4666.5190,07%10:22:26
4,4450 1.3435.9700,02%10:22:04
4,4450 4491.9960,02%10:22:04
4,4470 1.0004.4470,07%10:21:53
4,4455 18800,03%10:20:53
4,4460 1.7927.9670,05%10:20:53
4,4480 8.77439.0270,09%10:20:38
4,4485 1.9108.4970,10%10:20:38
4,4485 7.45633.1680,10%10:20:38
4,4485 5812.5850,10%10:20:38
4,4480 1.4666.5210,09%10:20:38
4,4480 9.76043.4120,09%10:20:38
4,4460 2.2119.8300,05%10:20:28
4,4460 2.0429.0790,05%10:20:28
4,4460 4.71220.9500,05%10:20:28
4,4450 2.0449.0860,02%10:19:32
4,4450 1.1255.0010,02%10:19:32
4,4450 1.9298.5740,02%10:19:32
4,4460 8.31636.9730,05%10:19:20
4,4460 2.92913.0220,05%10:19:20
4,4480 1.3996.2230,09%10:19:06
4,4480 2.49711.1070,09%10:19:06
4,4480 1.3005.7820,09%10:19:06
4,4480 1.7937.9750,09%10:19:06
4,4480 1.4666.5210,09%10:19:06
4,4480 5.70025.3540,09%10:18:55
4,4480 1.7998.0020,09%10:18:55
4,4480 1.4666.5210,09%10:18:55
4,4470 1.3005.7810,07%10:18:47
4,4470 7503.3350,07%10:18:47
4,4470 2561.1380,07%10:18:47
4,4470 1.8318.1420,07%10:18:47
4,4480 2.64811.7780,09%10:18:18
4,4480 2301.0230,09%10:18:15
4,4470 2321.0320,07%10:18:14
4,4470 5842.5970,07%10:18:14
4,4470 4.29619.1040,07%10:18:14
4,4470 4.88021.7010,07%10:18:14
4,4470 1.3005.7810,07%10:16:40
4,4460 5.66525.1870,05%10:16:13
4,4460 6753.0010,05%10:16:13
4,4460 2.62511.6710,05%10:16:13
4,4460 1.4666.5180,05%10:15:55
4,4450 3.00013.3350,02%10:15:54
4,4480 4.16018.5040,09%10:15:45
4,4480 401780,09%10:15:01
4,4480 8.96539.8760,09%10:14:53
4,4480 1.4656.5160,09%10:14:53
4,4490 2481.1030,11%10:14:53
4,4490 1.1585.1520,11%10:14:53
4,4490 1.5696.9800,11%10:14:53
4,4470 1.4916.6300,07%10:14:01
4,4500 1.0854.8280,14%10:13:42
4,4500 2.91512.9720,14%10:13:42
4,4480 2.57511.4540,09%10:13:26
4,4470 6793.0200,07%10:13:18
4,4470 13580,07%10:13:18
4,4470 472090,07%10:13:18
4,4470 1225430,07%10:13:18
4,4460 2.40110.6750,05%10:13:06
4,4460 1.4646.5090,05%10:13:06
4,4470 2551.1340,07%10:13:06
4,4470 8.96539.8670,07%10:13:06
4,4480 2481.1030,09%10:12:53
4,4490 4.03817.9650,11%10:12:32
4,4490 2.0309.0310,11%10:12:32
4,4510 1.4586.4900,16%10:12:13
4,4505 1.1765.2340,15%10:12:06
4,4500 8.00035.6000,14%10:11:37
4,4500 1.9848.8290,14%10:10:50
4,4500 3.00013.3500,14%10:10:17
4,4510 1.6737.4470,16%10:09:55
4,4500 1.7007.5650,14%10:09:35
4,4500 1.4636.5100,14%10:09:35
4,4510 2481.1040,16%10:09:35
4,4510 1.0914.8560,16%10:09:35
4,4510 3731.6600,16%10:09:35
4,4520 3391.5090,18%10:09:27
4,4520 1.3906.1880,18%10:09:27
4,4540 1.0004.4540,23%10:09:27
4,4540 2701.2030,23%10:09:13
4,4550 1476550,25%10:09:08
4,4550 2491.1090,25%10:09:06
4,4550 4.88021.7400,25%10:09:06
4,4540 1.1204.9880,23%10:08:37
4,4540 2239930,23%10:08:22
4,4520 1.3005.7880,18%10:07:19
4,4520 1.1715.2130,18%10:07:19
4,4520 1.0004.4520,18%10:07:19
4,4520 17760,18%10:07:19
4,4520 9334.1540,18%10:07:19
4,4520 1.4646.5180,18%10:07:19
4,4540 7.11531.6900,23%10:07:04
4,4540 6753.0060,23%10:07:04
4,4540 6753.0060,23%10:07:04
4,4540 1.2955.7680,23%10:07:04
4,4530 2.79812.4590,20%10:07:04
4,4530 1.7057.5920,20%10:07:03
4,4530 3771.6790,20%10:07:03
4,4530 1.9108.5050,20%10:07:03
4,4530 3251.4470,20%10:07:03
4,4520 1.4646.5180,18%10:07:03
4,4490 3701.6460,11%10:07:03
4,4490 1.9888.8450,11%10:07:03
4,4490 1.3806.1400,11%10:07:03
4,4490 1.9978.8850,11%10:07:03
4,4500 7483.3290,14%10:07:03
4,4510 2.26710.0900,16%10:07:03
4,4510 1.1064.9230,16%10:07:03
4,4510 2.35710.4910,16%10:07:03
4,4540 6462.8770,23%10:07:03
4,4540 4742.1110,23%10:07:03
4,4530 7243.2240,20%10:07:03
4,4530 6.25127.8360,20%10:07:03
4,4530 2.71412.0850,20%10:07:03
4,4530 1.4646.5190,20%10:07:03
4,4530 3.14113.9870,20%10:07:03
4,4540 1.9848.8370,23%10:07:03
4,4540 2179670,23%10:07:03
4,4540 1.4636.5160,23%10:07:03
4,4550 1.5036.6960,25%10:07:03
4,4560 6.01026.7810,27%10:07:03
4,4560 6753.0080,27%10:07:03
4,4560 3.31514.7720,27%10:07:03
4,4550 6002.6730,25%10:06:52
4,4550 4.95422.0700,25%10:06:14
4,4550 1.0004.4550,25%10:06:14
4,4550 1.4646.5220,25%10:06:14
4,4550 2471.1000,25%10:06:14
4,4550 1.3005.7920,25%10:06:14
4,4530 2.26610.0900,20%10:06:01
4,4530 1.4636.5150,20%10:06:01
4,4540 2.92413.0230,23%10:06:01
4,4540 2481.1050,23%10:05:50
4,4540 1.4646.5210,23%10:05:50
4,4510 3.84217.1010,16%10:05:41
4,4520 2.90612.9380,18%10:05:41
4,4530 2.49211.0970,20%10:05:36
4,4510 2481.1040,16%10:05:35
4,4510 9.76043.4420,16%10:05:35
4,4510 5.22223.2430,16%10:05:35
4,4510 3.77716.8110,16%10:05:35
4,4510 6.00026.7060,16%10:05:25
4,4500 2481.1040,14%10:05:16
4,4480 1.0004.4480,09%10:04:42
4,4490 3681.6370,11%10:04:19
4,4490 642850,11%10:04:19
4,4490 8.03035.7250,11%10:04:17
4,4490 6863.0520,11%10:04:17
4,4490 2491.1080,11%10:04:17
4,4445 3671.6310,01%10:02:47
4,4450 8.96539.8490,02%10:02:37
4,4450 2.1839.7030,02%10:02:37
4,4490 1.0004.4490,11%10:02:15
4,4470 9654.2910,07%10:02:06
4,4470 9394.1760,07%10:02:06
4,4470 7803.4690,07%10:02:06
4,4460 7513.3390,05%10:02:06
4,4460 1.4216.3180,05%10:02:06
4,4460 6863.0500,05%10:02:06
4,4460 1.9978.8790,05%10:02:06
4,4450 1.3516.0050,02%10:02:06
4,4450 21930,02%10:02:06
4,4450 542400,02%10:02:06
4,4430 1.3936.189-0,02%10:02:05
4,4430 3071.364-0,02%10:02:05
4,4430 1.4676.518-0,02%10:02:05
4,4430 2.61411.614-0,02%10:02:05
4,4440 1.1255.0000,00%10:02:05
4,4440 964270,00%10:02:05
4,4440 1.4456.4220,00%10:02:05
4,4440 22980,00%10:02:05
4,4450 1.9148.5080,02%10:02:05
4,4460 4.88021.6960,05%10:01:15
4,4460 2008890,05%10:01:15
4,4460 2481.1030,05%10:01:15
4,4430 2521.120-0,02%10:00:38
4,4430 2911.293-0,02%9:59:46
4,4430 1044-0,02%9:59:36
4,4420 1.4666.512-0,05%9:59:31
4,4430 5182.301-0,02%9:59:31
4,4430 1.4676.518-0,02%9:59:31
4,4430 1.8018.002-0,02%9:59:31
4,4440 1255560,00%9:59:31
4,4450 3.33614.8290,02%9:59:31
4,4460 512270,05%9:59:00
4,4460 4491.9960,05%9:58:42
4,4460 4491.9960,05%9:58:34
4,4460 9.55142.4640,05%9:58:34
4,4460 2.2409.9590,05%9:58:26
4,4440 1.4156.2880,00%9:57:43
4,4430 4.88021.682-0,02%9:57:34
4,4430 2481.102-0,02%9:57:34
4,4430 1.3005.776-0,02%9:57:34
4,4400 3.00013.320-0,09%9:57:30
4,4400 3.00013.320-0,09%9:57:30
4,4380 1.3315.907-0,14%9:56:31
4,4380 1.4696.519-0,14%9:56:31
4,4380 2481.101-0,14%9:55:23
4,4370 1.4696.518-0,16%9:54:57
4,4370 9634.273-0,16%9:54:57
4,4350 6752.994-0,20%9:54:34
4,4350 7943.521-0,20%9:54:34
4,4350 3.20314.205-0,20%9:54:34
4,4370 3.52715.649-0,16%9:54:34
4,4350 6903.060-0,20%9:53:41
4,4350 1.1274.998-0,20%9:53:41
4,4350 1.4686.511-0,20%9:53:41
4,4350 1.4416.391-0,20%9:53:41
4,4360 2.69311.946-0,18%9:53:41
4,4370 6863.044-0,16%9:53:41
4,4370 1.4696.518-0,16%9:53:41
4,4390 1.9878.820-0,11%9:52:58
4,4400 2491.106-0,09%9:52:16
4,4400 9724.316-0,09%9:52:16
4,4380 4.88021.657-0,14%9:51:50
4,4380 1.4716.528-0,14%9:51:50
4,4370 1.4706.522-0,16%9:51:50
4,4350 2.0008.870-0,20%9:51:11
4,4350 1.3005.766-0,20%9:51:07
4,4350 162718-0,20%9:51:07
4,4350 2491.104-0,20%9:51:07
4,4350 5.00022.175-0,20%9:51:07
4,4340 2501.109-0,23%9:50:37
4,4340 4.50619.980-0,23%9:50:29
4,4340 7003.104-0,23%9:49:59
4,4260 155686-0,41%9:47:44
4,4280 2.0328.998-0,36%9:46:13
4,4280 7.29732.311-0,36%9:46:12
4,4280 2.70311.969-0,36%9:46:12
4,4270 1.5106.685-0,38%9:45:58
4,4270 5512.439-0,38%9:45:58
4,4270 1.6857.459-0,38%9:45:58
4,4270 6.53028.908-0,38%9:45:58
4,4270 2.43510.780-0,38%9:45:58
4,4280 2.0008.856-0,36%9:45:58
4,4280 8523.773-0,36%9:45:38
4,4280 2.34810.397-0,36%9:45:38
4,4280 4852.148-0,36%9:45:22
4,4300 4.95721.960-0,32%9:45:22
4,4300 1.0484.643-0,32%9:45:19
4,4300 1.4726.521-0,32%9:45:15
4,4300 6863.039-0,32%9:45:15
4,4300 8023.553-0,32%9:45:15
4,4300 5002.215-0,32%9:44:39
4,4280 1566-0,36%9:44:27
4,4290 6863.038-0,34%9:44:19
4,4290 1.1635.151-0,34%9:44:19
4,4300 7.12831.577-0,32%9:44:19
4,4300 6863.039-0,32%9:44:19
4,4300 1.1515.099-0,32%9:44:19
4,4280 1.8037.984-0,36%9:44:07
4,4270 1.8418.150-0,38%9:43:12
4,4260 2491.102-0,41%9:43:06
4,4260 9.66042.755-0,41%9:43:06
4,4260 3401.505-0,41%9:43:06
4,4280 225996-0,36%9:42:34
4,4270 2.93312.984-0,38%9:42:31
4,4290 1.5006.644-0,34%9:42:11
4,4290 2491.103-0,34%9:41:46
4,4290 1.9678.712-0,34%9:41:46
4,4290 2.81012.445-0,34%9:41:15
4,4290 1.4716.515-0,34%9:41:15
4,4290 1.6727.405-0,34%9:41:15
4,4300 1.6687.389-0,32%9:41:15
4,4300 3621.604-0,32%9:41:15
4,4300 5.00022.150-0,32%9:41:15
4,4300 10.00044.300-0,32%9:41:15
4,4310 2.69711.950-0,29%9:41:05
4,4320 2491.104-0,27%9:41:02
4,4330 1.8138.037-0,25%9:40:46
4,4360 6.75729.974-0,18%9:40:32
4,4350 11.01748.860-0,20%9:40:01
4,4350 6963.087-0,20%9:40:01
4,4350 9374.156-0,20%9:40:01
4,4350 4.88021.643-0,20%9:40:01
4,4350 1.3826.129-0,20%9:40:01
4,4350 1.4716.524-0,20%9:40:01
4,4350 1.3005.766-0,20%9:40:01
4,4340 2491.104-0,23%9:40:01
4,4340 9384.159-0,23%9:40:01
4,4340 29-0,23%9:39:59
4,4320 1.9198.505-0,27%9:39:40
4,4350 1.0004.435-0,20%9:38:54
4,4340 3201.419-0,23%9:38:03
4,4340 8803.902-0,23%9:38:03
4,4330 4.88021.633-0,25%9:38:00
4,4330 1.4726.525-0,25%9:38:00
4,4330 1.4716.521-0,25%9:38:00
4,4320 1.9678.718-0,27%9:38:00
4,4280 3.25014.391-0,36%9:37:06
4,4290 2831.253-0,34%9:36:27
4,4280 3201.417-0,36%9:36:26
4,4280 3301.461-0,36%9:36:26
4,4270 1.5476.849-0,38%9:36:15
4,4270 2491.102-0,38%9:36:15
4,4270 6863.037-0,38%9:36:15
4,4260 145642-0,41%9:35:31
4,4260 1.6937.493-0,41%9:35:21
4,4270 2511.111-0,38%9:35:21
4,4260 2.70011.950-0,41%9:34:32
4,4280 6863.038-0,36%9:34:24
4,4280 2591.147-0,36%9:34:17
4,4260 1.6927.489-0,41%9:34:00
4,4260 3951.748-0,41%9:34:00
4,4260 5002.213-0,41%9:34:00
4,4280 1.4726.518-0,36%9:33:29
4,4280 1.1294.999-0,36%9:33:29
Ăšltimos 1.000 tickers.