4,4540	3.718	16.560	-0,60%	17:35:15
4,4540	3.738	16.649	-0,60%	17:35:15
4,4540	494	2.200	-0,60%	17:35:15
4,4540	1.488	6.628	-0,60%	17:35:15
4,4540	6.109	27.209	-0,60%	17:35:15
4,4540	5.924	26.385	-0,60%	17:35:15
4,4540	4.732	21.076	-0,60%	17:35:15
4,4540	1.488	6.628	-0,60%	17:35:15
4,4540	1.090	4.855	-0,60%	17:35:15
4,4540	1.056	4.703	-0,60%	17:35:15
4,4540	3.300	14.698	-0,60%	17:35:15
4,4540	2.887	12.859	-0,60%	17:35:15
4,4540	7.514	33.467	-0,60%	17:35:15
4,4540	3.300	14.698	-0,60%	17:35:15
4,4540	2.026	9.024	-0,60%	17:35:15
4,4540	2.090	9.309	-0,60%	17:35:15
4,4540	3.300	14.698	-0,60%	17:35:15
4,4540	600	2.672	-0,60%	17:35:15
4,4540	1.000	4.454	-0,60%	17:35:15
4,4540	5.301	23.611	-0,60%	17:35:15
4,4540	1.937	8.627	-0,60%	17:35:15
4,4540	5.307	23.637	-0,60%	17:35:15
4,4540	5.144	22.911	-0,60%	17:35:15
4,4540	7.781	34.657	-0,60%	17:35:15
4,4540	11.323	50.433	-0,60%	17:35:15
4,4540	1.000	4.454	-0,60%	17:35:15
4,4540	5.607	24.974	-0,60%	17:35:15
4,4540	5.425	24.163	-0,60%	17:35:15
4,4540	450	2.004	-0,60%	17:35:15
4,4540	1.691	7.532	-0,60%	17:35:15
4,4540	35.228	156.906	-0,60%	17:35:15
4,4540	1.193	5.314	-0,60%	17:35:15
4,4540	667	2.971	-0,60%	17:35:15
4,4540	1	4	-0,60%	17:35:15
4,4540	647	2.882	-0,60%	17:35:15
4,4540	9.810	43.694	-0,60%	17:35:15
4,4540	5.199	23.156	-0,60%	17:35:15
4,4540	32.272	143.739	-0,60%	17:35:15
4,4540	34.110	151.926	-0,60%	17:35:15
4,4540	2.000	8.908	-0,60%	17:35:15
4,4540	289	1.287	-0,60%	17:35:15
4,4540	2.403	10.703	-0,60%	17:35:15
4,4540	346	1.541	-0,60%	17:35:15
4,4540	357	1.590	-0,60%	17:35:15
4,4540	3.397	15.130	-0,60%	17:35:15
4,4540	3.293	14.667	-0,60%	17:35:15
4,4540	519	2.312	-0,60%	17:35:15
4,4540	3.506	15.616	-0,60%	17:35:15
4,4540	1.617	7.202	-0,60%	17:35:15
4,4540	2.286	10.182	-0,60%	17:35:15
4,4540	6.083	27.094	-0,60%	17:35:15
4,4540	1.615	7.193	-0,60%	17:35:15
4,4540	42.303	188.418	-0,60%	17:35:15
4,4540	11.394	50.749	-0,60%	17:35:15
4,4540	1.054	4.695	-0,60%	17:35:15
4,4540	1.088	4.846	-0,60%	17:35:15
4,4540	1.335	5.946	-0,60%	17:35:15
4,4540	5.875	26.167	-0,60%	17:35:15
4,4540	6.059	26.987	-0,60%	17:35:15
4,4540	4.669	20.796	-0,60%	17:35:15
4,4540	3.386	15.081	-0,60%	17:35:15
4,4540	32.764	145.931	-0,60%	17:35:15
4,4540	3.784	16.854	-0,60%	17:35:15
4,4540	1.337	5.955	-0,60%	17:35:15
4,4540	841	3.746	-0,60%	17:35:15
4,4540	20.560	91.574	-0,60%	17:35:15
4,4540	4.658	20.747	-0,60%	17:35:15
4,4540	4.658	20.747	-0,60%	17:35:15
4,4540	4.658	20.747	-0,60%	17:35:15
4,4540	4.658	20.747	-0,60%	17:35:15
4,4540	4.658	20.747	-0,60%	17:35:15
4,4540	4.658	20.747	-0,60%	17:35:15
4,4540	4.658	20.747	-0,60%	17:35:15
4,4540	4.658	20.747	-0,60%	17:35:15
4,4540	4.658	20.747	-0,60%	17:35:15
4,4540	4.658	20.747	-0,60%	17:35:15
4,4540	4.658	20.747	-0,60%	17:35:15
4,4540	4.658	20.747	-0,60%	17:35:15
4,4540	4.658	20.747	-0,60%	17:35:15
4,4540	4.658	20.747	-0,60%	17:35:15
4,4540	4.658	20.747	-0,60%	17:35:15
4,4540	1.327	5.910	-0,60%	17:35:15
4,4540	26.306	117.167	-0,60%	17:35:15
4,4540	21.933	97.690	-0,60%	17:35:15
4,4540	13.048	58.116	-0,60%	17:35:15
4,4540	19.673	87.624	-0,60%	17:35:15
4,4540	5.240	23.339	-0,60%	17:35:15
4,4540	2.500	11.135	-0,60%	17:35:15
4,4540	40.996	182.596	-0,60%	17:35:15
4,4540	2.313	10.302	-0,60%	17:35:15
4,4540	5.314	23.669	-0,60%	17:35:15
4,4540	37.252	165.920	-0,60%	17:35:15
4,4540	35.867	159.752	-0,60%	17:35:15
4,4540	1.385	6.169	-0,60%	17:35:15
4,4540	23.379	104.130	-0,60%	17:35:15
4,4540	16.059	71.527	-0,60%	17:35:15
4,4540	88.751	395.297	-0,60%	17:35:15
4,4540	30.446	135.606	-0,60%	17:35:15
4,4540	11.210	49.929	-0,60%	17:35:15
4,4540	16.555	73.736	-0,60%	17:35:15
4,4540	14.888	66.311	-0,60%	17:35:15
4,4540	22.130	98.567	-0,60%	17:35:15
4,4540	39.480	175.844	-0,60%	17:35:15
4,4540	35.481	158.032	-0,60%	17:35:15
4,4540	62.326	277.600	-0,60%	17:35:15
4,4540	824	3.670	-0,60%	17:35:15
4,4540	13.922	62.009	-0,60%	17:35:15
4,4540	8.047	35.841	-0,60%	17:35:15
4,4540	611	2.721	-0,60%	17:35:15
4,4540	34.641	154.291	-0,60%	17:35:15
4,4540	34.641	154.291	-0,60%	17:35:15
4,4540	103.923	462.873	-0,60%	17:35:15
4,4540	16.909	75.313	-0,60%	17:35:15
4,4540	14.028	62.481	-0,60%	17:35:15
4,4540	3.111	13.856	-0,60%	17:35:15
4,4540	6.347	28.270	-0,60%	17:35:15
4,4540	9.316	41.493	-0,60%	17:35:15
4,4540	1.855	8.262	-0,60%	17:35:15
4,4540	4.608	20.524	-0,60%	17:35:15
4,4540	3.108	13.843	-0,60%	17:35:15
4,4540	31	138	-0,60%	17:35:15
4,4540	20.757	92.452	-0,60%	17:35:15
4,4540	737	3.283	-0,60%	17:35:15
4,4540	261	1.162	-0,60%	17:35:15
4,4540	4.831	21.517	-0,60%	17:35:15
4,4540	613	2.730	-0,60%	17:35:15
4,4540	2	9	-0,60%	17:35:15
4,4540	2	9	-0,60%	17:35:15
4,4540	10	45	-0,60%	17:35:15
4,4540	74	330	-0,60%	17:35:15
4,4540	11	49	-0,60%	17:35:15
4,4540	25.544	113.773	-0,60%	17:35:15
4,4540	33.362	148.594	-0,60%	17:35:15
4,4540	30.937	137.793	-0,60%	17:35:15
4,4540	15	67	-0,60%	17:35:15
4,4540	263	1.171	-0,60%	17:35:15
4,4540	231	1.029	-0,60%	17:35:15
4,4540	1.101	4.904	-0,60%	17:35:15
4,4540	2.194	9.772	-0,60%	17:35:15
4,4540	264	1.176	-0,60%	17:35:15
4,4540	7.087	31.565	-0,60%	17:35:15
4,4540	15.181	67.616	-0,60%	17:35:15
4,4540	2.000	8.908	-0,60%	17:35:15
4,4540	33.922	151.089	-0,60%	17:35:15
4,4540	21	94	-0,60%	17:35:15
4,4540	5	22	-0,60%	17:35:15
4,4540	15.077	67.153	-0,60%	17:35:15
4,4540	3.307	14.729	-0,60%	17:35:15
4,4540	1.277	5.688	-0,60%	17:35:15
4,4540	312	1.390	-0,60%	17:35:15
4,4540	2.047	9.117	-0,60%	17:35:15
4,4540	3.118	13.888	-0,60%	17:35:15
4,4540	3.857	17.179	-0,60%	17:35:15
4,4540	3.929	17.500	-0,60%	17:35:15
4,4540	21.671	96.523	-0,60%	17:35:15
4,4540	24.345	108.433	-0,60%	17:35:15
4,4540	4.847	21.589	-0,60%	17:35:15
4,4540	2.104	9.371	-0,60%	17:35:15
4,4540	3.197	14.239	-0,60%	17:35:15
4,4540	17.054	75.959	-0,60%	17:35:15
4,4540	129	575	-0,60%	17:35:15
4,4540	1.600	7.126	-0,60%	17:35:15
4,4540	5.000	22.270	-0,60%	17:35:15
4,4540	2.500	11.135	-0,60%	17:35:15
4,4540	8.610	38.349	-0,60%	17:35:15
4,4540	1.500	6.681	-0,60%	17:35:15
4,4540	1.127	5.020	-0,60%	17:35:15
4,4540	10.751	47.885	-0,60%	17:35:15
4,4540	4.890	21.780	-0,60%	17:35:15
4,4540	1.250	5.568	-0,60%	17:35:15
4,4540	814	3.626	-0,60%	17:35:15
4,4540	47.615	212.077	-0,60%	17:35:15
4,4540	8.954	39.881	-0,60%	17:35:15
4,4540	3.030	13.496	-0,60%	17:35:15
4,4540	20.000	89.080	-0,60%	17:35:15
4,4540	568	2.530	-0,60%	17:35:15
4,4540	4.046	18.021	-0,60%	17:35:15
4,4540	5.007	22.301	-0,60%	17:35:15
4,4540	114	508	-0,60%	17:35:15
4,4540	135	601	-0,60%	17:35:15
4,4540	32	143	-0,60%	17:35:15
4,4540	369	1.644	-0,60%	17:35:15
4,4450	1.815	8.068	-0,80%	17:29:59
4,4450	1.798	7.992	-0,80%	17:29:59
4,4450	1.190	5.290	-0,80%	17:29:59
4,4460	1.552	6.900	-0,78%	17:29:59
4,4450	9.760	43.383	-0,80%	17:29:54
4,4450	2.500	11.113	-0,80%	17:29:54
4,4450	2.000	8.890	-0,80%	17:29:54
4,4440	2.376	10.559	-0,83%	17:29:49
4,4440	2.500	11.110	-0,83%	17:29:49
4,4440	1.502	6.675	-0,83%	17:29:45
4,4440	481	2.138	-0,83%	17:29:45
4,4430	1.078	4.790	-0,85%	17:29:40
4,4430	16	71	-0,85%	17:29:27
4,4430	725	3.221	-0,85%	17:29:27
4,4420	669	2.972	-0,87%	17:29:13
4,4420	669	2.972	-0,87%	17:29:13
4,4420	2.347	10.425	-0,87%	17:29:13
4,4420	658	2.923	-0,87%	17:29:13
4,4420	1.022	4.540	-0,87%	17:29:13
4,4420	216	959	-0,87%	17:29:13
4,4420	119	529	-0,87%	17:29:13
4,4420	1.143	5.077	-0,87%	17:29:13
4,4430	1.270	5.643	-0,85%	17:29:07
4,4420	262	1.164	-0,87%	17:29:02
4,4420	3.783	16.804	-0,87%	17:29:02
4,4420	669	2.972	-0,87%	17:29:02
4,4420	669	2.972	-0,87%	17:29:02
4,4420	3.696	16.418	-0,87%	17:29:02
4,4420	2.405	10.683	-0,87%	17:29:02
4,4420	1.182	5.250	-0,87%	17:29:02
4,4430	141	626	-0,85%	17:29:02
4,4420	4.749	21.095	-0,87%	17:29:02
4,4420	6.746	29.966	-0,87%	17:29:02
4,4420	4.576	20.327	-0,87%	17:29:02
4,4420	164	728	-0,87%	17:29:02
4,4420	4.400	19.545	-0,87%	17:29:02
4,4420	1.056	4.691	-0,87%	17:29:02
4,4420	149	662	-0,87%	17:29:02
4,4420	447	1.986	-0,87%	17:29:02
4,4420	3.980	17.679	-0,87%	17:29:02
4,4420	1.000	4.442	-0,87%	17:29:02
4,4430	117	520	-0,85%	17:29:00
4,4430	2.384	10.592	-0,85%	17:29:00
4,4430	810	3.599	-0,85%	17:29:00
4,4430	376	1.671	-0,85%	17:28:59
4,4440	4.217	18.740	-0,83%	17:28:57
4,4440	1.271	5.648	-0,83%	17:28:57
4,4440	800	3.555	-0,83%	17:28:57
4,4430	873	3.879	-0,85%	17:28:57
4,4420	1.072	4.762	-0,87%	17:28:46
4,4420	268	1.190	-0,87%	17:28:36
4,4420	233	1.035	-0,87%	17:28:36
4,4420	84	373	-0,87%	17:28:36
4,4420	8	36	-0,87%	17:28:36
4,4420	3	13	-0,87%	17:28:36
4,4420	3.710	16.480	-0,87%	17:28:36
4,4420	190	844	-0,87%	17:28:32
4,4430	37	164	-0,85%	17:28:24
4,4430	481	2.137	-0,85%	17:28:24
4,4430	1.270	5.643	-0,85%	17:28:24
4,4410	2.400	10.658	-0,89%	17:28:12
4,4420	1.250	5.553	-0,87%	17:28:03
4,4420	1.271	5.646	-0,87%	17:28:03
4,4420	357	1.586	-0,87%	17:28:01
4,4410	30	133	-0,89%	17:27:50
4,4410	1.775	7.883	-0,89%	17:27:50
4,4420	1.271	5.646	-0,87%	17:27:29
4,4420	336	1.493	-0,87%	17:27:29
4,4420	445	1.977	-0,87%	17:27:24
4,4420	1.300	5.775	-0,87%	17:27:24
4,4420	419	1.861	-0,87%	17:27:24
4,4430	2.171	9.646	-0,85%	17:27:18
4,4430	2.201	9.779	-0,85%	17:27:18
4,4430	1.271	5.647	-0,85%	17:27:18
4,4430	1.128	5.012	-0,85%	17:27:18
4,4420	2.500	11.105	-0,87%	17:27:04
4,4410	4.365	19.385	-0,89%	17:26:59
4,4410	1.271	5.645	-0,89%	17:26:59
4,4410	587	2.607	-0,89%	17:26:59
4,4410	126	560	-0,89%	17:26:59
4,4410	1.438	6.386	-0,89%	17:26:59
4,4410	4.365	19.385	-0,89%	17:26:59
4,4420	108	480	-0,87%	17:26:59
4,4420	84	373	-0,87%	17:26:59
4,4420	75	333	-0,87%	17:26:59
4,4420	540	2.399	-0,87%	17:26:51
4,4420	371	1.648	-0,87%	17:26:51
4,4420	50	222	-0,87%	17:26:51
4,4420	65	289	-0,87%	17:26:51
4,4420	1.271	5.646	-0,87%	17:26:24
4,4410	1.250	5.551	-0,89%	17:26:21
4,4410	3.759	16.694	-0,89%	17:26:21
4,4410	3.115	13.834	-0,89%	17:26:21
4,4410	606	2.691	-0,89%	17:26:21
4,4410	343	1.523	-0,89%	17:26:21
4,4410	188	835	-0,89%	17:26:21
4,4410	61	271	-0,89%	17:26:21
4,4410	2.009	8.922	-0,89%	17:26:21
4,4410	514	2.283	-0,89%	17:26:21
4,4410	4.365	19.385	-0,89%	17:26:21
4,4420	414	1.839	-0,87%	17:26:15
4,4420	157	697	-0,87%	17:26:15
4,4420	1.000	4.442	-0,87%	17:26:15
4,4420	292	1.297	-0,87%	17:26:15
4,4420	3.474	15.432	-0,87%	17:26:15
4,4430	441	1.959	-0,85%	17:26:05
4,4430	4.287	19.047	-0,85%	17:26:05
4,4430	503	2.235	-0,85%	17:26:05
4,4430	1.271	5.647	-0,85%	17:26:05
4,4410	2.144	9.522	-0,89%	17:25:56
4,4410	4.880	21.672	-0,89%	17:25:56
4,4410	4.880	21.672	-0,89%	17:25:56
4,4410	1.300	5.773	-0,89%	17:25:56
4,4410	2.757	12.244	-0,89%	17:25:56
4,4400	1.550	6.882	-0,91%	17:25:36
4,4400	8.573	38.064	-0,91%	17:25:36
4,4400	79	351	-0,91%	17:25:23
4,4400	3.000	13.320	-0,91%	17:25:23
4,4400	1.271	5.643	-0,91%	17:25:10
4,4420	1.500	6.663	-0,87%	17:25:07
4,4390	693	3.076	-0,94%	17:25:02
4,4390	1.272	5.646	-0,94%	17:25:02
4,4400	1.271	5.643	-0,91%	17:25:02
4,4400	414	1.838	-0,91%	17:25:02
4,4400	810	3.596	-0,91%	17:25:02
4,4420	4.657	20.686	-0,87%	17:24:45
4,4420	223	991	-0,87%	17:24:45
4,4420	4.880	21.677	-0,87%	17:24:45
4,4420	1.586	7.045	-0,87%	17:24:45
4,4400	2.500	11.100	-0,91%	17:24:23
4,4400	2.240	9.946	-0,91%	17:24:23
4,4370	125	555	-0,98%	17:24:18
4,4370	3	13	-0,98%	17:24:18
4,4370	750	3.328	-0,98%	17:24:18
4,4350	1.127	4.998	-1,03%	17:24:18
4,4350	1.706	7.566	-1,03%	17:24:18
4,4350	1.271	5.637	-1,03%	17:24:18
4,4360	1.271	5.638	-1,00%	17:24:18
4,4370	1.156	5.129	-0,98%	17:24:18
4,4370	57	253	-0,98%	17:24:18
4,4370	58	257	-0,98%	17:24:18
4,4390	729	3.236	-0,94%	17:24:00
4,4390	1.271	5.642	-0,94%	17:24:00
4,4410	165	733	-0,89%	17:23:49
4,4410	101	449	-0,89%	17:23:44
4,4420	1.795	7.973	-0,87%	17:23:32
4,4420	2.000	8.884	-0,87%	17:23:32
4,4420	1.580	7.018	-0,87%	17:23:29
4,4430	1.874	8.326	-0,85%	17:22:49
4,4430	3.732	16.581	-0,85%	17:22:49
4,4430	1	4	-0,85%	17:22:49
4,4440	2.703	12.012	-0,83%	17:22:29
4,4440	433	1.924	-0,83%	17:22:29
4,4440	2.241	9.959	-0,83%	17:22:29
4,4440	70	311	-0,83%	17:22:29
4,4440	1.200	5.333	-0,83%	17:22:14
4,4440	1.272	5.653	-0,83%	17:22:11
4,4440	1.000	4.444	-0,83%	17:22:11
4,4430	1.272	5.651	-0,85%	17:22:11
4,4420	1.271	5.646	-0,87%	17:22:09
4,4420	1.272	5.650	-0,87%	17:22:07
4,4420	1.193	5.299	-0,87%	17:22:07
4,4410	2.757	12.244	-0,89%	17:22:06
4,4410	4.880	21.672	-0,89%	17:22:06
4,4410	1.586	7.043	-0,89%	17:22:06
4,4410	418	1.856	-0,89%	17:22:06
4,4410	2.130	9.459	-0,89%	17:22:06
4,4410	1.271	5.645	-0,89%	17:22:06
4,4400	1.272	5.648	-0,91%	17:22:04
4,4390	1.272	5.646	-0,94%	17:22:03
4,4380	2.129	9.449	-0,96%	17:22:03
4,4380	1.272	5.645	-0,96%	17:22:03
4,4400	89	395	-0,91%	17:21:40
4,4400	1.697	7.535	-0,91%	17:21:40
4,4400	2.685	11.921	-0,91%	17:21:40
4,4400	626	2.779	-0,91%	17:21:40
4,4400	4.000	17.760	-0,91%	17:21:40
4,4410	2.004	8.900	-0,89%	17:21:40
4,4420	1.188	5.277	-0,87%	17:21:15
4,4410	1.766	7.843	-0,89%	17:21:09
4,4410	1.271	5.645	-0,89%	17:21:09
4,4390	1.272	5.646	-0,94%	17:21:05
4,4390	1.272	5.646	-0,94%	17:20:56
4,4390	1.272	5.646	-0,94%	17:20:54
4,4390	1.271	5.642	-0,94%	17:20:53
4,4420	1.799	7.991	-0,87%	17:20:52
4,4410	1.272	5.649	-0,89%	17:20:50
4,4400	1.272	5.648	-0,91%	17:20:50
4,4400	700	3.108	-0,91%	17:20:50
4,4390	3.138	13.930	-0,94%	17:20:50
4,4390	1.272	5.646	-0,94%	17:20:50
4,4380	1.930	8.565	-0,96%	17:20:50
4,4380	1.300	5.769	-0,96%	17:20:50
4,4380	1.272	5.645	-0,96%	17:20:50
4,4380	2.238	9.932	-0,96%	17:20:50
4,4370	1.054	4.677	-0,98%	17:20:34
4,4370	1.272	5.644	-0,98%	17:20:34
4,4360	4.508	19.997	-1,00%	17:20:34
4,4360	1.689	7.492	-1,00%	17:20:34
4,4370	2.687	11.922	-0,98%	17:20:22
4,4370	1.300	5.768	-0,98%	17:20:22
4,4370	1.272	5.644	-0,98%	17:20:22
4,4370	2.221	9.855	-0,98%	17:20:22
4,4370	1.652	7.330	-0,98%	17:20:22
4,4380	1.059	4.700	-0,96%	17:20:09
4,4380	787	3.493	-0,96%	17:20:09
4,4370	1.818	8.066	-0,98%	17:20:09
4,4380	448	1.988	-0,96%	17:20:09
4,4380	1.955	8.676	-0,96%	17:20:09
4,4380	481	2.135	-0,96%	17:20:02
4,4370	726	3.221	-0,98%	17:19:57
4,4370	891	3.953	-0,98%	17:19:57
4,4380	423	1.877	-0,96%	17:19:57
4,4380	835	3.706	-0,96%	17:19:57
4,4380	481	2.135	-0,96%	17:19:26
4,4380	122	541	-0,96%	17:19:26
4,4380	626	2.778	-0,96%	17:19:26
4,4380	1.252	5.556	-0,96%	17:19:26
4,4370	381	1.690	-0,98%	17:19:20
4,4330	1.273	5.643	-1,07%	17:18:37
4,4350	1.273	5.646	-1,03%	17:18:37
4,4350	3	13	-1,03%	17:18:24
4,4360	2.757	12.230	-1,00%	17:18:24
4,4350	66	293	-1,03%	17:18:24
4,4350	349	1.548	-1,03%	17:18:24
4,4350	3.600	15.966	-1,03%	17:18:24
4,4350	1.273	5.646	-1,03%	17:18:24
4,4340	1.032	4.576	-1,05%	17:18:18
4,4330	2.027	8.986	-1,07%	17:17:46
4,4310	2.246	9.952	-1,12%	17:17:39
4,4310	745	3.301	-1,12%	17:17:39
4,4310	2.201	9.753	-1,12%	17:17:39
4,4310	445	1.972	-1,12%	17:17:39
4,4310	1.274	5.645	-1,12%	17:17:39
4,4310	2.757	12.216	-1,12%	17:17:39
4,4310	1.274	5.645	-1,12%	17:17:39
4,4320	648	2.872	-1,09%	17:17:39
4,4320	1.274	5.646	-1,09%	17:17:39
4,4320	1.884	8.350	-1,09%	17:17:39
4,4320	2.265	10.038	-1,09%	17:17:39
4,4320	1.274	5.646	-1,09%	17:17:39
4,4320	2.757	12.219	-1,09%	17:17:39
4,4330	1.252	5.550	-1,07%	17:17:39
4,4330	1.806	8.006	-1,07%	17:17:39
4,4340	1.200	5.321	-1,05%	17:17:35
4,4330	2.315	10.262	-1,07%	17:17:32
4,4310	4.319	19.137	-1,12%	17:16:14
4,4320	2.700	11.966	-1,09%	17:16:14
4,4320	821	3.639	-1,09%	17:16:14
4,4330	95	421	-1,07%	17:16:00
4,4330	1.273	5.643	-1,07%	17:16:00
4,4330	425	1.884	-1,07%	17:15:51
4,4330	1.273	5.643	-1,07%	17:15:51
4,4330	3.641	16.141	-1,07%	17:15:51
4,4340	255	1.131	-1,05%	17:15:51
4,4340	932	4.132	-1,05%	17:15:51
4,4340	2.166	9.604	-1,05%	17:15:51
4,4340	2.750	12.194	-1,05%	17:15:51
4,4340	1.273	5.644	-1,05%	17:15:33
4,4330	3.118	13.822	-1,07%	17:15:28
4,4310	3.368	14.924	-1,12%	17:15:21
4,4310	2.232	9.890	-1,12%	17:15:21
4,4320	1.819	8.062	-1,09%	17:15:12
4,4320	1.275	5.651	-1,09%	17:15:12
4,4320	5.414	23.995	-1,09%	17:15:12
4,4320	13.992	62.013	-1,09%	17:15:12
4,4300	1.300	5.759	-1,14%	17:15:09
4,4300	306	1.356	-1,14%	17:15:09
4,4300	750	3.323	-1,14%	17:15:09
4,4300	175	775	-1,14%	17:15:09
4,4290	2.614	11.577	-1,16%	17:15:08
4,4290	725	3.211	-1,16%	17:15:08
4,4280	1.279	5.663	-1,18%	17:15:00
4,4280	1.543	6.832	-1,18%	17:15:00
4,4280	2.358	10.441	-1,18%	17:14:47
4,4280	968	4.286	-1,18%	17:14:47
4,4280	6.288	27.843	-1,18%	17:14:47
4,4280	1.252	5.544	-1,18%	17:14:47
4,4280	1.252	5.544	-1,18%	17:14:47
4,4240	6.424	28.420	-1,27%	17:13:46
4,4240	669	2.960	-1,27%	17:13:46
4,4240	900	3.982	-1,27%	17:13:46
4,4240	1.276	5.645	-1,27%	17:13:46
4,4250	1.177	5.208	-1,25%	17:13:46
4,4250	4.030	17.833	-1,25%	17:13:46
4,4250	4.007	17.731	-1,25%	17:13:46
4,4260	95	420	-1,23%	17:13:38
4,4260	6	27	-1,23%	17:13:38
4,4260	1.300	5.754	-1,23%	17:13:38
4,4270	468	2.072	-1,21%	17:13:30
4,4270	2.232	9.881	-1,21%	17:13:30
4,4270	1.500	6.641	-1,21%	17:13:30
4,4260	1.841	8.148	-1,23%	17:13:02
4,4270	4.418	19.558	-1,21%	17:12:51
4,4270	5.342	23.649	-1,21%	17:12:51
4,4270	1.275	5.644	-1,21%	17:12:51
4,4270	2.378	10.527	-1,21%	17:12:51
4,4270	437	1.935	-1,21%	17:12:51
4,4260	2.383	10.547	-1,23%	17:12:13
4,4260	2.232	9.879	-1,23%	17:12:13
4,4260	1.113	4.926	-1,23%	17:12:07
4,4260	1.946	8.613	-1,23%	17:12:07
4,4260	2.146	9.498	-1,23%	17:12:07
4,4260	269	1.191	-1,23%	17:12:07
4,4250	409	1.810	-1,25%	17:12:03
4,4250	982	4.345	-1,25%	17:12:03
4,4250	294	1.301	-1,25%	17:12:03
4,4250	2.154	9.531	-1,25%	17:12:03
4,4250	2.757	12.200	-1,25%	17:12:03
4,4250	425	1.881	-1,25%	17:11:48
4,4230	4.410	19.505	-1,29%	17:11:44
4,4250	734	3.248	-1,25%	17:11:27
4,4250	4.476	19.806	-1,25%	17:11:27
4,4250	3.834	16.965	-1,25%	17:11:27
4,4260	44	195	-1,23%	17:11:25
4,4260	1.000	4.426	-1,23%	17:11:16
4,4260	655	2.899	-1,23%	17:11:09
4,4270	423	1.873	-1,21%	17:11:06
4,4270	1.097	4.856	-1,21%	17:10:23
4,4270	972	4.303	-1,21%	17:10:23
4,4280	3.652	16.171	-1,18%	17:10:23
4,4280	1.300	5.756	-1,18%	17:10:23
4,4280	2.232	9.883	-1,18%	17:10:19
4,4260	4.397	19.461	-1,23%	17:09:25
4,4260	1.252	5.541	-1,23%	17:08:51
4,4260	1.275	5.643	-1,23%	17:08:51
4,4260	440	1.947	-1,23%	17:08:51
4,4260	1.300	5.754	-1,23%	17:08:51
4,4280	5.643	24.987	-1,18%	17:08:50
4,4260	1.682	7.445	-1,23%	17:07:36
4,4260	1.275	5.643	-1,23%	17:07:22
4,4260	9.760	43.198	-1,23%	17:07:22
4,4240	300	1.327	-1,27%	17:07:04
4,4250	1.276	5.646	-1,25%	17:06:58
4,4250	780	3.452	-1,25%	17:06:58
4,4250	718	3.177	-1,25%	17:06:54
4,4250	669	2.960	-1,25%	17:06:50
4,4250	701	3.102	-1,25%	17:06:46
4,4230	1.058	4.680	-1,29%	17:06:46
4,4230	1.300	5.750	-1,29%	17:06:46
4,4230	1.961	8.674	-1,29%	17:06:46
4,4230	2.777	12.283	-1,29%	17:06:46
4,4230	4.440	19.638	-1,29%	17:06:46
4,4240	3.676	16.263	-1,27%	17:06:46
4,4240	1.276	5.645	-1,27%	17:06:46
4,4240	2.829	12.515	-1,27%	17:06:46
4,4240	16.041	70.965	-1,27%	17:06:46
4,4250	1.922	8.505	-1,25%	17:06:40
4,4250	1.277	5.651	-1,25%	17:06:40
4,4250	2.006	8.877	-1,25%	17:06:40
4,4250	4.411	19.519	-1,25%	17:06:40
4,4220	2.500	11.055	-1,32%	17:05:59
4,4220	161	712	-1,32%	17:05:59
4,4220	1.139	5.037	-1,32%	17:05:59
4,4220	931	4.117	-1,32%	17:05:59
4,4220	2.204	9.746	-1,32%	17:05:59
4,4220	931	4.117	-1,32%	17:05:59
4,4210	1.277	5.646	-1,34%	17:05:58
4,4210	1.300	5.747	-1,34%	17:05:58
4,4220	1.277	5.647	-1,32%	17:05:37
4,4210	2.250	9.947	-1,34%	17:05:30
4,4210	250	1.105	-1,34%	17:05:30
4,4200	1.000	4.420	-1,36%	17:05:22
4,4200	442	1.954	-1,36%	17:05:22
4,4200	835	3.691	-1,36%	17:05:22
4,4200	2.500	11.050	-1,36%	17:05:22
4,4190	3.392	14.989	-1,38%	17:05:10
4,4190	1.129	4.989	-1,38%	17:04:54
4,4170	1.278	5.645	-1,43%	17:04:41
4,4160	1.278	5.644	-1,45%	17:04:34
4,4160	2.973	13.129	-1,45%	17:04:28
4,4160	1.335	5.895	-1,45%	17:04:28
4,4160	331	1.462	-1,45%	17:04:28
4,4160	441	1.947	-1,45%	17:04:08
4,4160	1.550	6.845	-1,45%	17:04:08
4,4160	2.604	11.499	-1,45%	17:04:08
4,4170	1.321	5.835	-1,43%	17:03:59
4,4190	1.679	7.420	-1,38%	17:03:56
4,4190	1.300	5.745	-1,38%	17:03:56
4,4190	2.226	9.837	-1,38%	17:03:56
4,4190	1.300	5.745	-1,38%	17:03:51
4,4190	2.757	12.183	-1,38%	17:03:51
4,4180	1.277	5.642	-1,41%	17:03:51
4,4190	448	1.980	-1,38%	17:03:50
4,4190	2.757	12.183	-1,38%	17:03:50
4,4190	2.000	8.838	-1,38%	17:03:50
4,4180	1.200	5.302	-1,41%	17:03:50
4,4180	664	2.934	-1,41%	17:03:50
4,4180	614	2.713	-1,41%	17:03:50
4,4190	881	3.893	-1,38%	17:03:50
4,4190	3.893	17.203	-1,38%	17:03:50
4,4200	2.500	11.050	-1,36%	17:03:03
4,4190	797	3.522	-1,38%	17:03:01
4,4180	4.880	21.560	-1,41%	17:02:44
4,4180	1.278	5.646	-1,41%	17:02:44
4,4180	2.757	12.180	-1,41%	17:02:44
4,4180	2.267	10.016	-1,41%	17:02:44
4,4160	809	3.573	-1,45%	17:02:26
4,4160	1.278	5.644	-1,45%	17:02:26
4,4160	1.186	5.237	-1,45%	17:02:26
4,4160	2.157	9.525	-1,45%	17:02:26
4,4160	415	1.833	-1,45%	17:02:26
4,4160	3.716	16.410	-1,45%	17:02:26
4,4170	100	442	-1,43%	17:02:26
4,4170	8	35	-1,43%	17:02:26
4,4170	78	345	-1,43%	17:02:26
4,4180	1.278	5.646	-1,41%	17:02:26
4,4180	1.776	7.846	-1,41%	17:02:16
4,4180	1.278	5.646	-1,41%	17:02:16
4,4180	1.744	7.705	-1,41%	17:01:56
4,4180	1.252	5.531	-1,41%	17:01:56
4,4180	2.209	9.759	-1,41%	17:01:56
4,4190	668	2.952	-1,38%	17:01:40
4,4190	2.287	10.106	-1,38%	17:01:40
4,4180	2.250	9.941	-1,41%	17:01:40
4,4170	103	455	-1,43%	17:01:40
4,4190	178	787	-1,38%	17:01:40
4,4190	626	2.766	-1,38%	17:01:40
4,4190	8	35	-1,38%	17:01:40
4,4190	898	3.968	-1,38%	17:01:18
4,4190	1.000	4.419	-1,38%	17:01:18
4,4190	1.300	5.745	-1,38%	17:01:18
4,4190	816	3.606	-1,38%	17:01:18
4,4190	1.986	8.776	-1,38%	17:01:18
4,4190	1.918	8.476	-1,38%	17:01:02
4,4200	1.553	6.864	-1,36%	17:01:02
4,4200	431	1.905	-1,36%	17:01:02
4,4200	96	424	-1,36%	17:00:41
4,4190	1.276	5.639	-1,38%	17:00:23
4,4190	2	9	-1,38%	17:00:23
4,4190	3.044	13.451	-1,38%	17:00:14
4,4200	135	597	-1,36%	17:00:06
4,4220	257	1.136	-1,32%	16:59:39
4,4220	3.130	13.841	-1,32%	16:59:39
4,4220	129	570	-1,32%	16:59:39
4,4230	2.500	11.058	-1,29%	16:59:26
4,4230	1.625	7.187	-1,29%	16:59:26
4,4230	95	420	-1,29%	16:59:26
4,4230	1.065	4.710	-1,29%	16:59:26
4,4230	211	933	-1,29%	16:59:26
4,4240	450	1.991	-1,27%	16:59:26
4,4250	1.275	5.642	-1,25%	16:59:24
4,4250	3.825	16.926	-1,25%	16:59:24
4,4250	3.621	16.023	-1,25%	16:59:24
4,4250	8.132	35.984	-1,25%	16:58:13
4,4250	3.729	16.501	-1,25%	16:58:13
4,4260	1.275	5.643	-1,23%	16:58:12
4,4220	2.386	10.551	-1,32%	16:56:49
4,4230	1.403	6.205	-1,29%	16:55:56
4,4190	1.536	6.788	-1,38%	16:55:36
4,4190	2.500	11.048	-1,38%	16:55:36
4,4190	650	2.872	-1,38%	16:55:36
4,4190	2.250	9.943	-1,38%	16:55:35
4,4190	2.465	10.893	-1,38%	16:55:34
4,4200	243	1.074	-1,36%	16:55:34
4,4200	2.900	12.818	-1,36%	16:55:34
4,4200	2.062	9.114	-1,36%	16:55:34
4,4200	1.863	8.234	-1,36%	16:55:33
4,4200	1.278	5.649	-1,36%	16:55:33
4,4200	1.306	5.773	-1,36%	16:55:33
4,4190	1.279	5.652	-1,38%	16:55:33
4,4180	10	44	-1,41%	16:55:33
4,4170	1.252	5.530	-1,43%	16:55:33
4,4170	831	3.671	-1,43%	16:55:33
4,4170	421	1.860	-1,43%	16:55:33
4,4160	1.278	5.644	-1,45%	16:55:24
4,4160	2.500	11.040	-1,45%	16:55:24
4,4120	4.000	17.648	-1,54%	16:54:47
4,4130	875	3.861	-1,52%	16:54:42
4,4130	932	4.113	-1,52%	16:54:42
4,4130	1.500	6.620	-1,52%	16:54:34
4,4130	1.000	4.413	-1,52%	16:54:34
4,4130	1.500	6.620	-1,52%	16:54:34
4,4130	1.000	4.413	-1,52%	16:54:34
4,4120	694	3.062	-1,54%	16:53:58
4,4120	421	1.857	-1,54%	16:53:58
4,4120	750	3.309	-1,54%	16:53:58
4,4130	1.000	4.413	-1,52%	16:53:58
4,4130	1.500	6.620	-1,52%	16:53:58
4,4130	1.000	4.413	-1,52%	16:53:58
4,4110	2.868	12.651	-1,56%	16:53:44
4,4130	430	1.898	-1,52%	16:53:24
4,4130	2.614	11.536	-1,52%	16:53:24
4,4160	3.296	14.555	-1,45%	16:52:36
4,4170	2.493	11.012	-1,43%	16:52:29
4,4180	429	1.895	-1,41%	16:52:07
4,4180	1.133	5.006	-1,41%	16:52:07
4,4180	1.000	4.418	-1,41%	16:52:07
4,4180	9.385	41.463	-1,41%	16:51:58
4,4190	2.106	9.306	-1,38%	16:51:46
4,4190	729	3.221	-1,38%	16:51:46
4,4190	13	57	-1,38%	16:51:46
4,4200	1.016	4.491	-1,36%	16:51:41
4,4210	2.166	9.576	-1,34%	16:51:41
4,4210	153	676	-1,34%	16:51:41
4,4220	3.333	14.739	-1,32%	16:51:40
4,4230	435	1.924	-1,29%	16:51:40
4,4220	557	2.463	-1,32%	16:50:57
4,4230	1.252	5.538	-1,29%	16:50:56
4,4230	684	3.025	-1,29%	16:50:56
4,4230	1.276	5.644	-1,29%	16:50:56
4,4240	1.385	6.127	-1,27%	16:50:56
4,4240	433	1.916	-1,27%	16:50:56
4,4250	1.382	6.115	-1,25%	16:50:56
4,4270	1.000	4.427	-1,21%	16:50:53
4,4250	1.276	5.646	-1,25%	16:50:33
4,4250	100	443	-1,25%	16:50:33
4,4230	410	1.813	-1,29%	16:50:24
4,4210	889	3.930	-1,34%	16:49:10
4,4210	1.380	6.101	-1,34%	16:49:10
4,4210	2.830	12.511	-1,34%	16:49:10
4,4210	1.198	5.296	-1,34%	16:49:10
4,4220	4.022	17.785	-1,32%	16:49:10
4,4220	4.162	18.404	-1,32%	16:49:10
4,4250	2.232	9.877	-1,25%	16:49:01
4,4250	416	1.841	-1,25%	16:49:01
4,4250	2.557	11.315	-1,25%	16:49:01
4,4250	200	885	-1,25%	16:49:01
4,4230	1.252	5.538	-1,29%	16:48:58
4,4240	1.957	8.658	-1,27%	16:48:58
4,4240	1.252	5.539	-1,27%	16:48:54
4,4240	464	2.053	-1,27%	16:48:54
4,4240	1.984	8.777	-1,27%	16:48:54
4,4240	2.757	12.197	-1,27%	16:48:54
4,4230	4.607	20.377	-1,29%	16:48:54
4,4230	446	1.973	-1,29%	16:48:54
4,4230	1.276	5.644	-1,29%	16:48:54
4,4250	431	1.907	-1,25%	16:48:28
4,4250	4.880	21.594	-1,25%	16:48:28
4,4250	801	3.544	-1,25%	16:48:28
4,4250	1.699	7.518	-1,25%	16:48:28
4,4250	1.276	5.646	-1,25%	16:48:28
4,4250	2.230	9.868	-1,25%	16:48:28
4,4250	1.400	6.195	-1,25%	16:48:28
4,4240	2.500	11.060	-1,27%	16:47:27
4,4240	438	1.938	-1,27%	16:47:19
4,4210	442	1.954	-1,34%	16:46:49
4,4220	1.080	4.776	-1,32%	16:46:43
4,4220	727	3.215	-1,32%	16:46:43
4,4220	500	2.211	-1,32%	16:46:37
4,4220	5.517	24.396	-1,32%	16:46:35
4,4220	1.277	5.647	-1,32%	16:46:35
4,4230	2.705	11.964	-1,29%	16:46:23
4,4230	2.500	11.058	-1,29%	16:46:23
4,4230	2.690	11.898	-1,29%	16:46:22
4,4230	433	1.915	-1,29%	16:46:22
4,4230	2.082	9.209	-1,29%	16:46:22
4,4220	763	3.374	-1,32%	16:46:22
4,4220	2.008	8.879	-1,32%	16:46:22
4,4220	1.276	5.642	-1,32%	16:46:22
4,4230	1.294	5.723	-1,29%	16:46:22
4,4240	647	2.862	-1,27%	16:46:02
4,4240	1.772	7.839	-1,27%	16:46:02
4,4230	1.752	7.749	-1,29%	16:46:02
4,4240	1.252	5.539	-1,27%	16:45:53
4,4240	4.000	17.696	-1,27%	16:45:51
4,4170	2.123	9.377	-1,43%	16:44:55
4,4170	1.954	8.631	-1,43%	16:44:54
4,4160	2.039	9.004	-1,45%	16:44:10
4,4160	516	2.279	-1,45%	16:44:10
4,4160	2.632	11.623	-1,45%	16:44:10
4,4160	1.933	8.536	-1,45%	16:44:10
4,4160	745	3.290	-1,45%	16:44:10
4,4160	1.828	8.072	-1,45%	16:44:10
4,4180	2.440	10.780	-1,41%	16:44:06
4,4180	2.058	9.092	-1,41%	16:44:06
4,4180	707	3.124	-1,41%	16:44:06
4,4180	1.701	7.515	-1,41%	16:44:06
4,4180	1	4	-1,41%	16:44:06
4,4180	2.757	12.180	-1,41%	16:44:06
4,4180	746	3.296	-1,41%	16:44:06
4,4180	2.031	8.973	-1,41%	16:44:04
4,4180	1.987	8.779	-1,41%	16:44:03
4,4180	1.278	5.646	-1,41%	16:44:03
4,4180	657	2.903	-1,41%	16:44:01
4,4180	1.964	8.677	-1,41%	16:44:01
4,4180	1.963	8.673	-1,41%	16:44:01
4,4180	1.278	5.646	-1,41%	16:44:01
4,4180	2.038	9.004	-1,41%	16:43:59
4,4180	852	3.764	-1,41%	16:43:59
4,4180	1.354	5.982	-1,41%	16:43:59
4,4180	2.314	10.223	-1,41%	16:43:59
4,4180	4.497	19.868	-1,41%	16:43:59
4,4190	624	2.757	-1,38%	16:43:59
4,4190	931	4.114	-1,38%	16:43:46
4,4190	632	2.793	-1,38%	16:43:44
4,4190	453	2.002	-1,38%	16:43:44
4,4190	6.547	28.931	-1,38%	16:43:44
4,4160	4.880	21.550	-1,45%	16:42:54
4,4160	3.000	13.248	-1,45%	16:42:54
4,4160	1.279	5.648	-1,45%	16:42:54
4,4150	2.500	11.038	-1,47%	16:42:54
4,4150	2.295	10.132	-1,47%	16:42:54
4,4150	1.201	5.302	-1,47%	16:42:54
4,4120	100	441	-1,54%	16:42:29
4,4130	431	1.902	-1,52%	16:42:21
4,4130	484	2.136	-1,52%	16:42:21
4,4120	1.376	6.071	-1,54%	16:41:58
4,4120	2.574	11.356	-1,54%	16:41:58
4,4130	1.952	8.614	-1,52%	16:41:57
4,4130	605	2.670	-1,52%	16:41:48
4,4130	6	26	-1,52%	16:41:48
4,4130	2.146	9.470	-1,52%	16:41:47
4,4130	449	1.981	-1,52%	16:41:47
4,4130	149	658	-1,52%	16:41:47
4,4130	1.383	6.103	-1,52%	16:41:46
4,4130	2.022	8.923	-1,52%	16:41:46
4,4130	1.800	7.943	-1,52%	16:41:46
4,4120	1.279	5.643	-1,54%	16:41:46
4,4120	3.479	15.349	-1,54%	16:41:46
4,4120	1.000	4.412	-1,54%	16:41:46
4,4120	2.173	9.587	-1,54%	16:41:46
4,4120	669	2.952	-1,54%	16:41:46
4,4120	347	1.531	-1,54%	16:41:46
4,4130	1.000	4.413	-1,52%	16:41:46
4,4130	5.634	24.863	-1,52%	16:41:46
4,4140	415	1.832	-1,50%	16:41:23
4,4140	859	3.792	-1,50%	16:41:23
4,4140	448	1.977	-1,50%	16:40:30
4,4130	2.055	9.069	-1,52%	16:40:01
4,4130	942	4.157	-1,52%	16:39:36
4,4130	1.279	5.644	-1,52%	16:39:36
4,4130	8.953	39.510	-1,52%	16:39:36
4,4130	5.300	23.389	-1,52%	16:39:34
4,4130	17	75	-1,52%	16:39:26
4,4130	652	2.877	-1,52%	16:39:26
4,4130	753	3.323	-1,52%	16:39:06
4,4140	938	4.140	-1,50%	16:39:04
4,4140	2.205	9.733	-1,50%	16:39:04
4,4140	1.928	8.510	-1,50%	16:39:04
4,4140	1.872	8.263	-1,50%	16:38:22
4,4140	2.205	9.733	-1,50%	16:38:22
4,4130	440	1.942	-1,52%	16:38:22
4,4140	1.000	4.414	-1,50%	16:38:20
4,4150	2.500	11.038	-1,47%	16:38:19
4,4150	1	4	-1,47%	16:37:59
4,4150	3.561	15.722	-1,47%	16:37:59
4,4150	2.500	11.038	-1,47%	16:37:44
4,4120	8.500	37.502	-1,54%	16:37:20
4,4130	444	1.959	-1,52%	16:37:09
4,4130	3.097	13.667	-1,52%	16:36:56
4,4150	3.000	13.245	-1,47%	16:36:50
4,4150	2.205	9.735	-1,47%	16:36:50
4,4140	418	1.845	-1,50%	16:36:50
4,4150	708	3.126	-1,47%	16:36:22
4,4170	3.489	15.411	-1,43%	16:36:10
4,4170	1.630	7.200	-1,43%	16:36:10
4,4180	260	1.149	-1,41%	16:36:10
4,4180	620	2.739	-1,41%	16:36:10
4,4210	2.128	9.408	-1,34%	16:36:05
4,4210	452	1.998	-1,34%	16:36:05
4,4210	2.205	9.748	-1,34%	16:36:05
4,4210	1.985	8.776	-1,34%	16:36:05
4,4210	1.015	4.487	-1,34%	16:36:05
4,4210	2.205	9.748	-1,34%	16:36:05
4,4200	1	4	-1,36%	16:36:05
4,4200	970	4.287	-1,36%	16:36:05
4,4200	2.200	9.724	-1,36%	16:36:05
4,4210	2.058	9.098	-1,34%	16:35:39
4,4210	1.277	5.646	-1,34%	16:35:39
4,4210	1.277	5.646	-1,34%	16:35:34
4,4210	2.148	9.496	-1,34%	16:35:34
4,4210	1.252	5.535	-1,34%	16:35:34
4,4200	2.507	11.081	-1,36%	16:35:34
4,4210	2	9	-1,34%	16:35:00
4,4200	2.849	12.593	-1,36%	16:33:44
4,4200	4.124	18.228	-1,36%	16:33:44
4,4200	1.000	4.420	-1,36%	16:33:41
4,4200	2.151	9.507	-1,36%	16:33:40
4,4200	2.530	11.183	-1,36%	16:33:07
4,4200	1.277	5.644	-1,36%	16:33:05
4,4200	752	3.324	-1,36%	16:32:57
4,4200	2.660	11.757	-1,36%	16:32:33
4,4200	430	1.901	-1,36%	16:32:15
4,4190	40	177	-1,38%	16:32:10
4,4190	1.000	4.419	-1,38%	16:32:10
4,4190	2.130	9.412	-1,38%	16:32:10
4,4180	2.035	8.991	-1,41%	16:32:10
4,4170	2.057	9.086	-1,43%	16:32:10
4,4170	2.101	9.280	-1,43%	16:32:10
4,4170	3.893	17.195	-1,43%	16:32:10
4,4200	3.427	15.147	-1,36%	16:32:10
4,4200	2.101	9.286	-1,36%	16:32:10
4,4200	810	3.580	-1,36%	16:32:10
4,4200	3.430	15.161	-1,36%	16:32:10
4,4200	271	1.198	-1,36%	16:32:10
4,4210	105	464	-1,34%	16:32:10
4,4210	100	442	-1,34%	16:32:10
4,4210	1.252	5.535	-1,34%	16:32:01
4,4220	407	1.800	-1,32%	16:31:50
4,4220	1.980	8.756	-1,32%	16:31:50
4,4220	701	3.100	-1,32%	16:31:50
4,4220	2.134	9.437	-1,32%	16:31:45
4,4220	705	3.118	-1,32%	16:31:45
4,4220	2.062	9.118	-1,32%	16:31:43
4,4220	1.277	5.647	-1,32%	16:31:42
4,4220	2.175	9.618	-1,32%	16:31:42
4,4220	2.705	11.962	-1,32%	16:31:42
4,4220	2.500	11.055	-1,32%	16:31:42
4,4220	954	4.219	-1,32%	16:31:42
4,4220	2.205	9.751	-1,32%	16:31:42
4,4220	2.046	9.047	-1,32%	16:31:42
4,4220	2.035	8.999	-1,32%	16:31:32
4,4200	387	1.711	-1,36%	16:31:32
4,4200	95	420	-1,36%	16:31:32
4,4220	27	119	-1,32%	16:31:32
4,4220	931	4.117	-1,32%	16:31:32
4,4220	1.500	6.633	-1,32%	16:31:23
4,4200	1.000	4.420	-1,36%	16:30:50
4,4190	482	2.130	-1,38%	16:29:59
4,4190	1	4	-1,38%	16:29:59
4,4170	1.000	4.417	-1,43%	16:29:21
4,4180	432	1.909	-1,41%	16:29:20
4,4150	1	4	-1,47%	16:28:33
4,4150	907	4.004	-1,47%	16:28:26
4,4150	419	1.850	-1,47%	16:28:26
4,4150	2.022	8.927	-1,47%	16:28:26
4,4150	1.051	4.640	-1,47%	16:27:39
4,4150	1.984	8.759	-1,47%	16:27:39
4,4150	1.279	5.647	-1,47%	16:27:39
4,4150	440	1.943	-1,47%	16:27:39
4,4150	2.500	11.038	-1,47%	16:27:39
4,4150	200	883	-1,47%	16:27:39
4,4130	2.300	10.150	-1,52%	16:27:17
4,4150	1.627	7.183	-1,47%	16:27:06
4,4150	1.279	5.647	-1,47%	16:27:06
4,4150	2.116	9.342	-1,47%	16:27:06
4,4150	2.500	11.038	-1,47%	16:26:56
4,4150	573	2.530	-1,47%	16:26:56
4,4150	1.428	6.305	-1,47%	16:26:55
4,4150	1.762	7.779	-1,47%	16:26:55
4,4140	2.015	8.894	-1,50%	16:26:55
4,4150	431	1.903	-1,47%	16:26:46
4,4150	2.009	8.870	-1,47%	16:26:46
4,4150	2.972	13.121	-1,47%	16:26:46
4,4150	3.558	15.709	-1,47%	16:26:46
4,4140	2.334	10.302	-1,50%	16:25:24
4,4140	126	556	-1,50%	16:25:24
4,4140	1	4	-1,50%	16:25:24
4,4140	2.236	9.870	-1,50%	16:25:24
4,4170	420	1.855	-1,43%	16:25:16
4,4170	1.278	5.645	-1,43%	16:25:16
4,4170	1.690	7.465	-1,43%	16:25:06
4,4170	1.762	7.783	-1,43%	16:25:06
4,4170	1.000	4.417	-1,43%	16:25:06
4,4170	753	3.326	-1,43%	16:25:06
4,4170	1.016	4.488	-1,43%	16:24:52
4,4170	2.057	9.086	-1,43%	16:24:52
4,4160	8	35	-1,45%	16:24:52
4,4170	3.740	16.520	-1,43%	16:24:52
4,4170	484	2.138	-1,43%	16:24:12
4,4150	184	812	-1,47%	16:23:44
4,4160	436	1.925	-1,45%	16:23:37
4,4160	1.807	7.980	-1,45%	16:23:36
4,4160	1.014	4.478	-1,45%	16:23:30
4,4160	8	35	-1,45%	16:23:30
4,4170	739	3.264	-1,43%	16:23:25
4,4170	2	9	-1,43%	16:23:25
4,4170	45	199	-1,43%	16:23:22
4,4170	1.762	7.783	-1,43%	16:23:22
4,4160	2.406	10.625	-1,45%	16:23:22
4,4170	2.223	9.819	-1,43%	16:23:22
4,4170	484	2.138	-1,43%	16:23:07
4,4170	6.133	27.089	-1,43%	16:23:07
4,4150	819	3.616	-1,47%	16:22:53
4,4150	1.000	4.415	-1,47%	16:22:53
4,4150	1.044	4.609	-1,47%	16:22:53
4,4150	648	2.861	-1,47%	16:22:53
4,4150	4.602	20.318	-1,47%	16:22:39
4,4150	1.035	4.570	-1,47%	16:22:39
4,4150	1.167	5.152	-1,47%	16:22:39
4,4160	1.267	5.595	-1,45%	16:22:04
4,4140	675	2.979	-1,50%	16:21:55
4,4140	1	4	-1,50%	16:21:55
4,4140	669	2.953	-1,50%	16:21:55
4,4140	669	2.953	-1,50%	16:21:55
4,4140	246	1.086	-1,50%	16:21:55
4,4150	2.494	11.011	-1,47%	16:21:46
4,4150	2.114	9.333	-1,47%	16:21:46
4,4150	4.880	21.545	-1,47%	16:21:46
4,4150	1.198	5.289	-1,47%	16:21:46
4,4150	776	3.426	-1,47%	16:21:46
4,4150	626	2.764	-1,47%	16:21:36
4,4160	1	4	-1,45%	16:21:36
4,4170	14.626	64.603	-1,43%	16:21:31
4,4190	347	1.533	-1,38%	16:21:21
4,4190	1.081	4.777	-1,38%	16:21:21
4,4190	1.762	7.786	-1,38%	16:21:21
4,4180	2.015	8.902	-1,41%	16:21:21
4,4190	976	4.313	-1,38%	16:20:49
4,4210	1.265	5.593	-1,34%	16:20:48
4,4200	2.140	9.459	-1,36%	16:20:48
4,4200	1.800	7.956	-1,36%	16:20:48
4,4190	3.599	15.904	-1,38%	16:20:48
4,4190	313	1.383	-1,38%	16:20:48
4,4190	2.792	12.338	-1,38%	16:20:48
4,4200	1.276	5.640	-1,36%	16:20:48
4,4200	884	3.907	-1,36%	16:20:48
4,4200	1.610	7.116	-1,36%	16:20:48
4,4210	3.861	17.069	-1,34%	16:20:48
4,4220	709	3.135	-1,32%	16:20:47
4,4220	3.500	15.477	-1,32%	16:20:47
4,4210	3.601	15.920	-1,34%	16:20:32
4,4210	1.277	5.646	-1,34%	16:20:32
4,4190	988	4.366	-1,38%	16:20:17
4,4190	14.012	61.919	-1,38%	16:20:17
4,4200	501	2.214	-1,36%	16:20:09
4,4220	1	4	-1,32%	16:20:03
4,4230	759	3.357	-1,29%	16:20:03
4,4230	1.610	7.121	-1,29%	16:20:03
4,4230	1.306	5.776	-1,29%	16:20:03
4,4230	4.880	21.584	-1,29%	16:20:03
4,4230	1.278	5.653	-1,29%	16:20:03
4,4220	1.610	7.119	-1,32%	16:20:03
4,4220	1.278	5.651	-1,32%	16:20:03
4,4220	666	2.945	-1,32%	16:20:03
4,4200	128	566	-1,36%	16:19:58

Últimos 1.000 tickers.