4,7870
1.000
4.787
-1,70%
17:38:48
4,7870
4.875
23.337
-1,70%
17:37:09
4,7870
103
493
-1,70%
17:35:07
4,7870
119
570
-1,70%
17:35:07
4,7870
1.747
8.363
-1,70%
17:35:07
4,7870
164
785
-1,70%
17:35:07
4,7870
4.222
20.211
-1,70%
17:35:07
4,7870
1.445
6.917
-1,70%
17:35:07
4,7870
1.199
5.740
-1,70%
17:35:07
4,7870
542
2.595
-1,70%
17:35:07
4,7870
622
2.978
-1,70%
17:35:07
4,7870
9.308
44.557
-1,70%
17:35:07
4,7870
12.423
59.469
-1,70%
17:35:07
4,7870
3.450
16.515
-1,70%
17:35:07
4,7870
176
843
-1,70%
17:35:07
4,7870
153
732
-1,70%
17:35:07
4,7870
1.500
7.181
-1,70%
17:35:07
4,7870
5.000
23.935
-1,70%
17:35:07
4,7870
73
349
-1,70%
17:35:07
4,7870
84
402
-1,70%
17:35:07
4,7870
7.599
36.376
-1,70%
17:35:07
4,7870
3.430
16.419
-1,70%
17:35:07
4,7870
1.392
6.664
-1,70%
17:35:07
4,7870
3.108
14.878
-1,70%
17:35:07
4,7870
235
1.125
-1,70%
17:35:07
4,7870
3.681
17.621
-1,70%
17:35:07
4,7870
878
4.203
-1,70%
17:35:07
4,7870
1.096
5.247
-1,70%
17:35:07
4,7870
970
4.643
-1,70%
17:35:07
4,7870
1.208
5.783
-1,70%
17:35:07
4,7870
1.806
8.645
-1,70%
17:35:07
4,7870
416
1.991
-1,70%
17:35:07
4,7870
1.496
7.161
-1,70%
17:35:07
4,7870
273
1.307
-1,70%
17:35:07
4,7870
252
1.206
-1,70%
17:35:07
4,7870
313
1.498
-1,70%
17:35:07
4,7870
63
302
-1,70%
17:35:07
4,7870
72
345
-1,70%
17:35:07
4,7870
147
704
-1,70%
17:35:07
4,7870
169
809
-1,70%
17:35:07
4,7870
176
843
-1,70%
17:35:07
4,7870
153
732
-1,70%
17:35:07
4,7870
309
1.479
-1,70%
17:35:07
4,7870
4.735
22.666
-1,70%
17:35:07
4,7870
1.667
7.980
-1,70%
17:35:07
4,7870
8.508
40.728
-1,70%
17:35:07
4,7870
3.263
15.620
-1,70%
17:35:07
4,7870
2.521
12.068
-1,70%
17:35:07
4,7870
4.199
20.101
-1,70%
17:35:07
4,7870
2.407
11.522
-1,70%
17:35:07
4,7870
3.572
17.099
-1,70%
17:35:07
4,7870
16.663
79.766
-1,70%
17:35:07
4,7870
472
2.259
-1,70%
17:35:07
4,7870
412
1.972
-1,70%
17:35:07
4,7870
110
527
-1,70%
17:35:07
4,7870
96
460
-1,70%
17:35:07
4,7870
1.912
9.153
-1,70%
17:35:07
4,7870
840
4.021
-1,70%
17:35:07
4,7870
297
1.422
-1,70%
17:35:07
4,7870
3
14
-1,70%
17:35:07
4,7870
1.352
6.472
-1,70%
17:35:07
4,7870
2.014
9.641
-1,70%
17:35:07
4,7870
170
814
-1,70%
17:35:07
4,7870
1.912
9.153
-1,70%
17:35:07
4,7870
688
3.293
-1,70%
17:35:07
4,7870
661
3.164
-1,70%
17:35:07
4,7870
1.911
9.148
-1,70%
17:35:07
4,7870
4.925
23.576
-1,70%
17:35:07
4,7870
2.122
10.158
-1,70%
17:35:07
4,7870
9.932
47.544
-1,70%
17:35:07
4,7870
2.649
12.681
-1,70%
17:35:07
4,7870
9.400
44.998
-1,70%
17:35:07
4,7870
4.596
22.001
-1,70%
17:35:07
4,7870
12.521
59.938
-1,70%
17:35:07
4,7870
24.100
115.367
-1,70%
17:35:07
4,7870
1.347
6.448
-1,70%
17:35:07
4,7870
15.743
75.362
-1,70%
17:35:07
4,7870
1.912
9.153
-1,70%
17:35:07
4,7870
1.911
9.148
-1,70%
17:35:07
4,7870
66
316
-1,70%
17:35:07
4,7870
2.185
10.460
-1,70%
17:35:07
4,7870
10.108
48.387
-1,70%
17:35:07
4,7870
1.912
9.153
-1,70%
17:35:07
4,7870
27.488
131.585
-1,70%
17:35:07
4,7870
2.177
10.421
-1,70%
17:35:07
4,7870
1.911
9.148
-1,70%
17:35:07
4,7870
4.059
19.430
-1,70%
17:35:07
4,7870
1.912
9.153
-1,70%
17:35:07
4,7870
1.659
7.942
-1,70%
17:35:07
4,7870
7.633
36.539
-1,70%
17:35:07
4,7870
251
1.202
-1,70%
17:35:07
4,7870
14.951
71.570
-1,70%
17:35:07
4,7870
17.899
85.683
-1,70%
17:35:07
4,7870
27.722
132.705
-1,70%
17:35:07
4,7870
1.531
7.329
-1,70%
17:35:07
4,7870
1.538
7.362
-1,70%
17:35:07
4,7870
10.734
51.384
-1,70%
17:35:07
4,7870
24.784
118.641
-1,70%
17:35:07
4,7870
9.374
44.873
-1,70%
17:35:07
4,7870
31.489
150.738
-1,70%
17:35:07
4,7870
1.912
9.153
-1,70%
17:35:07
4,7870
451
2.159
-1,70%
17:35:07
4,7870
3.319
15.888
-1,70%
17:35:07
4,7870
1.348
6.453
-1,70%
17:35:07
4,7870
18.677
89.407
-1,70%
17:35:07
4,7870
450
2.154
-1,70%
17:35:07
4,7870
21
101
-1,70%
17:35:07
4,7870
11.895
56.941
-1,70%
17:35:07
4,7870
19.431
93.016
-1,70%
17:35:07
4,7870
1.152
5.515
-1,70%
17:35:07
4,7870
22.238
106.453
-1,70%
17:35:07
4,7870
6.839
32.738
-1,70%
17:35:07
4,7870
3.989
19.095
-1,70%
17:35:07
4,7870
14.446
69.153
-1,70%
17:35:07
4,7870
257
1.230
-1,70%
17:35:07
4,7870
9.346
44.739
-1,70%
17:35:07
4,7870
9.346
44.739
-1,70%
17:35:07
4,7870
9.346
44.739
-1,70%
17:35:07
4,7870
9.346
44.739
-1,70%
17:35:07
4,7870
9.346
44.739
-1,70%
17:35:07
4,7870
9.346
44.739
-1,70%
17:35:07
4,7870
9.346
44.739
-1,70%
17:35:07
4,7870
9.346
44.739
-1,70%
17:35:07
4,7870
17.661
84.543
-1,70%
17:35:07
4,7870
2.425
11.608
-1,70%
17:35:07
4,7870
39
187
-1,70%
17:35:07
4,7870
502
2.403
-1,70%
17:35:07
4,7870
662
3.169
-1,70%
17:35:07
4,7870
11.317
54.174
-1,70%
17:35:07
4,7870
97
464
-1,70%
17:35:07
4,7870
9.325
44.639
-1,70%
17:35:07
4,7870
757
3.624
-1,70%
17:35:07
4,7870
651
3.116
-1,70%
17:35:07
4,7870
7.305
34.969
-1,70%
17:35:07
4,7870
32.835
157.181
-1,70%
17:35:07
4,7870
33.177
158.818
-1,70%
17:35:07
4,7870
17.767
85.051
-1,70%
17:35:07
4,7870
2.175
10.412
-1,70%
17:35:07
4,7870
700
3.351
-1,70%
17:35:07
4,7870
3.221
15.419
-1,70%
17:35:07
4,7870
21.736
104.050
-1,70%
17:35:07
4,7870
41.827
200.226
-1,70%
17:35:07
4,7870
1.575
7.540
-1,70%
17:35:07
4,7870
1.473
7.051
-1,70%
17:35:07
4,7870
723
3.461
-1,70%
17:35:07
4,7870
1.806
8.645
-1,70%
17:35:07
4,7870
44
211
-1,70%
17:35:07
4,7870
25.630
122.691
-1,70%
17:35:07
4,7870
9.194
44.012
-1,70%
17:35:07
4,7870
152
728
-1,70%
17:35:07
4,7870
509
2.437
-1,70%
17:35:07
4,7870
957
4.581
-1,70%
17:35:07
4,7870
597
2.858
-1,70%
17:35:07
4,7870
1.424
6.817
-1,70%
17:35:07
4,7870
64
306
-1,70%
17:35:07
4,7870
114
546
-1,70%
17:35:07
4,7870
1.603
7.674
-1,70%
17:35:07
4,7870
1.046
5.007
-1,70%
17:35:07
4,7870
23
110
-1,70%
17:35:07
4,7870
672
3.217
-1,70%
17:35:07
4,7870
1.888
9.038
-1,70%
17:35:07
4,7870
1.523
7.291
-1,70%
17:35:07
4,7870
60
287
-1,70%
17:35:07
4,7870
44
211
-1,70%
17:35:07
4,7870
145
694
-1,70%
17:35:07
4,7870
828
3.964
-1,70%
17:35:07
4,7870
3.318
15.883
-1,70%
17:35:07
4,7870
12.884
61.676
-1,70%
17:35:07
4,7870
2.919
13.973
-1,70%
17:35:07
4,7870
81
388
-1,70%
17:35:07
4,7870
763
3.652
-1,70%
17:35:07
4,7870
3.580
17.137
-1,70%
17:35:07
4,7870
8.936
42.777
-1,70%
17:35:07
4,7870
134
641
-1,70%
17:35:07
4,7870
15.873
75.984
-1,70%
17:35:07
4,7870
1.805
8.641
-1,70%
17:35:07
4,7870
1.417
6.783
-1,70%
17:35:07
4,7870
5.778
27.659
-1,70%
17:35:07
4,7870
909
4.351
-1,70%
17:35:07
4,7870
4.967
23.777
-1,70%
17:35:07
4,7870
4.124
19.742
-1,70%
17:35:07
4,7870
677
3.241
-1,70%
17:35:07
4,7870
2.534
12.130
-1,70%
17:35:07
4,7870
5.136
24.586
-1,70%
17:35:07
4,7870
6.952
33.279
-1,70%
17:35:07
4,7870
258
1.235
-1,70%
17:35:07
4,7870
938
4.490
-1,70%
17:35:07
4,7870
3.718
17.798
-1,70%
17:35:07
4,7870
96
460
-1,70%
17:35:07
4,7870
21
101
-1,70%
17:35:07
4,7870
57
273
-1,70%
17:35:07
4,7870
6.591
31.551
-1,70%
17:35:07
4,7870
2.814
13.471
-1,70%
17:35:07
4,7870
13.590
65.055
-1,70%
17:35:07
4,7870
27
129
-1,70%
17:35:07
4,7870
4.151
19.871
-1,70%
17:35:07
4,7870
5.628
26.941
-1,70%
17:35:07
4,7870
300
1.436
-1,70%
17:35:07
4,7870
7.250
34.706
-1,70%
17:35:07
4,7870
3.363
16.099
-1,70%
17:35:07
4,7870
6.063
29.024
-1,70%
17:35:07
4,7870
574
2.748
-1,70%
17:35:07
4,7870
2.426
11.613
-1,70%
17:35:07
4,7870
3.698
17.702
-1,70%
17:35:07
4,7870
98
469
-1,70%
17:35:07
4,7940
1.299
6.227
-1,56%
17:29:49
4,7930
1.339
6.418
-1,58%
17:29:49
4,7930
2.675
12.821
-1,58%
17:29:49
4,7940
1.340
6.424
-1,56%
17:29:45
4,7920
1.340
6.421
-1,60%
17:29:45
4,7920
660
3.163
-1,60%
17:29:39
4,7920
1.340
6.421
-1,60%
17:29:39
4,7930
1.800
8.627
-1,58%
17:29:17
4,7930
1.000
4.793
-1,58%
17:29:03
4,7920
232
1.112
-1,60%
17:28:51
4,7950
1.339
6.421
-1,54%
17:28:20
4,7940
852
4.084
-1,56%
17:28:12
4,7940
2.282
10.940
-1,56%
17:28:12
4,7940
314
1.505
-1,56%
17:28:12
4,7940
1.339
6.419
-1,56%
17:28:12
4,7930
1.340
6.423
-1,58%
17:28:10
4,7930
265
1.270
-1,58%
17:28:05
4,7930
230
1.102
-1,58%
17:28:05
4,7940
230
1.103
-1,56%
17:27:51
4,7950
8.000
38.360
-1,54%
17:27:12
4,7940
230
1.103
-1,56%
17:27:02
4,7940
1.339
6.419
-1,56%
17:27:02
4,7950
1.339
6.421
-1,54%
17:26:49
4,7940
352
1.687
-1,56%
17:26:43
4,7950
999
4.790
-1,54%
17:26:39
4,7960
1.339
6.422
-1,52%
17:26:28
4,7960
691
3.314
-1,52%
17:26:28
4,7970
285
1.367
-1,50%
17:26:24
4,7960
203
974
-1,52%
17:26:24
4,7970
424
2.034
-1,50%
17:26:24
4,7970
799
3.833
-1,50%
17:26:17
4,7970
808
3.876
-1,50%
17:26:10
4,7980
2.169
10.407
-1,48%
17:26:04
4,7980
278
1.334
-1,48%
17:26:04
4,7970
97
465
-1,50%
17:26:04
4,7970
596
2.859
-1,50%
17:26:04
4,7980
237
1.137
-1,48%
17:26:04
4,7980
45
216
-1,48%
17:26:04
4,7980
337
1.617
-1,48%
17:26:04
4,7990
623
2.990
-1,46%
17:25:41
4,7980
230
1.104
-1,48%
17:25:40
4,7980
1.338
6.420
-1,48%
17:25:40
4,7970
354
1.698
-1,50%
17:25:40
4,7970
17
82
-1,50%
17:25:40
4,7990
266
1.277
-1,46%
17:25:23
4,7990
37
178
-1,46%
17:25:23
4,7980
239
1.147
-1,48%
17:25:22
4,7980
4.000
19.192
-1,48%
17:25:14
4,7990
391
1.876
-1,46%
17:25:07
4,7990
1.338
6.421
-1,46%
17:25:07
4,7990
500
2.400
-1,46%
17:25:06
4,7990
539
2.587
-1,46%
17:25:06
4,7990
1.338
6.421
-1,46%
17:25:06
4,7980
931
4.467
-1,48%
17:25:06
4,7980
761
3.651
-1,48%
17:25:06
4,7980
523
2.509
-1,48%
17:25:05
4,7980
237
1.137
-1,48%
17:25:05
4,7980
578
2.773
-1,48%
17:25:05
4,8000
1.019
4.891
-1,44%
17:24:54
4,8000
462
2.218
-1,44%
17:24:54
4,8000
1.738
8.342
-1,44%
17:24:54
4,8000
536
2.573
-1,44%
17:24:54
4,8000
1.338
6.422
-1,44%
17:24:54
4,7980
48
230
-1,48%
17:24:43
4,8000
2.429
11.659
-1,44%
17:24:34
4,8000
1.339
6.427
-1,44%
17:24:34
4,8000
12.000
57.600
-1,44%
17:24:34
4,7980
5.000
23.990
-1,48%
17:24:27
4,7980
697
3.344
-1,48%
17:24:20
4,7990
32
154
-1,46%
17:24:08
4,7990
230
1.104
-1,46%
17:24:08
4,7990
1.076
5.164
-1,46%
17:24:08
4,7990
262
1.257
-1,46%
17:24:08
4,7990
1.338
6.421
-1,46%
17:24:08
4,7980
279
1.339
-1,48%
17:23:57
4,7980
3.000
14.394
-1,48%
17:23:54
4,7960
1.338
6.417
-1,52%
17:23:48
4,7960
140
671
-1,52%
17:23:40
4,7960
497
2.384
-1,52%
17:23:25
4,7960
1.339
6.422
-1,52%
17:23:22
4,7950
620
2.973
-1,54%
17:23:20
4,7970
230
1.103
-1,50%
17:23:04
4,7970
427
2.048
-1,50%
17:23:02
4,7970
2.573
12.343
-1,50%
17:23:02
4,7960
1.339
6.422
-1,52%
17:22:57
4,7950
230
1.103
-1,54%
17:22:37
4,7940
233
1.117
-1,56%
17:22:10
4,7940
602
2.886
-1,56%
17:22:02
4,7920
229
1.097
-1,60%
17:22:01
4,7920
330
1.581
-1,60%
17:21:59
4,7930
237
1.136
-1,58%
17:21:59
4,7920
1.340
6.421
-1,60%
17:21:48
4,7940
3.000
14.382
-1,56%
17:21:29
4,7950
332
1.592
-1,54%
17:20:57
4,7940
234
1.122
-1,56%
17:20:50
4,7940
1.339
6.419
-1,56%
17:20:50
4,7940
1.339
6.419
-1,56%
17:20:47
4,7960
3.000
14.388
-1,52%
17:20:12
4,7950
1.189
5.701
-1,54%
17:20:07
4,7950
700
3.357
-1,54%
17:20:07
4,7940
230
1.103
-1,56%
17:20:06
4,7940
2.000
9.588
-1,56%
17:20:03
4,7950
235
1.127
-1,54%
17:19:45
4,7950
1.538
7.375
-1,54%
17:19:39
4,7950
1.339
6.421
-1,54%
17:19:38
4,7950
230
1.103
-1,54%
17:19:30
4,7950
100
480
-1,54%
17:19:28
4,7940
145
695
-1,56%
17:19:27
4,7940
145
695
-1,56%
17:19:16
4,7920
1.340
6.421
-1,60%
17:19:10
4,7950
40
192
-1,54%
17:18:34
4,7950
1.339
6.421
-1,54%
17:18:33
4,7950
535
2.565
-1,54%
17:18:33
4,7970
564
2.706
-1,50%
17:18:29
4,7970
1.064
5.104
-1,50%
17:18:29
4,7970
576
2.763
-1,50%
17:18:29
4,7930
736
3.528
-1,58%
17:18:28
4,7920
4.000
19.168
-1,60%
17:18:28
4,7910
1.482
7.100
-1,62%
17:18:28
4,7910
1.340
6.420
-1,62%
17:18:28
4,7910
2.329
11.158
-1,62%
17:18:28
4,7910
248
1.188
-1,62%
17:18:28
4,7910
230
1.102
-1,62%
17:18:28
4,7900
1.341
6.423
-1,64%
17:18:04
4,7900
84
402
-1,64%
17:17:53
4,7910
230
1.102
-1,62%
17:17:49
4,7900
250
1.198
-1,64%
17:17:40
4,7910
230
1.102
-1,62%
17:17:21
4,7900
672
3.219
-1,64%
17:17:19
4,7900
558
2.673
-1,64%
17:17:19
4,7910
451
2.161
-1,62%
17:17:04
4,7910
230
1.102
-1,62%
17:17:04
4,7900
1.141
5.465
-1,64%
17:16:57
4,7900
1.340
6.419
-1,64%
17:16:57
4,7900
1.953
9.355
-1,64%
17:16:57
4,7890
475
2.275
-1,66%
17:16:57
4,7890
1.823
8.730
-1,66%
17:16:57
4,7890
1.892
9.061
-1,66%
17:16:57
4,7900
1.838
8.804
-1,64%
17:16:57
4,7910
731
3.502
-1,62%
17:16:47
4,7910
230
1.102
-1,62%
17:16:47
4,7910
1.340
6.420
-1,62%
17:16:47
4,7920
1.340
6.421
-1,60%
17:16:16
4,7920
2.062
9.881
-1,60%
17:16:07
4,7930
605
2.900
-1,58%
17:15:54
4,7930
230
1.102
-1,58%
17:15:39
4,7920
273
1.308
-1,60%
17:15:31
4,7920
451
2.161
-1,60%
17:14:42
4,7920
230
1.102
-1,60%
17:14:42
4,7920
2.225
10.662
-1,60%
17:13:56
4,7920
330
1.581
-1,60%
17:13:56
4,7920
1.099
5.266
-1,60%
17:13:56
4,7920
241
1.155
-1,60%
17:13:56
4,7920
231
1.107
-1,60%
17:13:50
4,7920
1.500
7.188
-1,60%
17:13:34
4,7920
230
1.102
-1,60%
17:13:22
4,7920
145
695
-1,60%
17:13:22
4,7910
112
537
-1,62%
17:13:16
4,7940
1.964
9.415
-1,56%
17:12:57
4,7950
1.026
4.920
-1,54%
17:12:02
4,7950
393
1.884
-1,54%
17:12:02
4,7950
1.250
5.994
-1,54%
17:12:02
4,7980
300
1.439
-1,48%
17:11:24
4,7980
327
1.569
-1,48%
17:10:48
4,7990
2.693
12.924
-1,46%
17:10:46
4,8000
633
3.038
-1,44%
17:10:46
4,8000
89
427
-1,44%
17:10:46
4,8000
59
283
-1,44%
17:10:46
4,8000
753
3.614
-1,44%
17:10:46
4,8010
230
1.104
-1,42%
17:10:35
4,8000
1.338
6.422
-1,44%
17:10:32
4,8000
912
4.378
-1,44%
17:10:32
4,8010
1.884
9.045
-1,42%
17:10:10
4,8010
833
3.999
-1,42%
17:10:03
4,8010
643
3.087
-1,42%
17:10:03
4,8010
851
4.086
-1,42%
17:09:00
4,8010
1.337
6.419
-1,42%
17:08:49
4,8010
426
2.045
-1,42%
17:08:49
4,8010
213
1.023
-1,42%
17:08:24
4,8020
6
29
-1,40%
17:08:11
4,8000
2.053
9.854
-1,44%
17:07:56
4,8010
230
1.104
-1,42%
17:06:45
4,8020
863
4.144
-1,40%
17:06:12
4,8020
335
1.609
-1,40%
17:06:12
4,8020
1.002
4.812
-1,40%
17:06:12
4,8010
2.489
11.950
-1,42%
17:06:12
4,8010
11
53
-1,42%
17:06:12
4,8010
330
1.584
-1,42%
17:06:12
4,8010
2.000
9.602
-1,42%
17:06:12
4,8020
776
3.726
-1,40%
17:06:08
4,8020
1.337
6.420
-1,40%
17:06:04
4,8010
302
1.450
-1,42%
17:06:04
4,8010
1.338
6.424
-1,42%
17:06:04
4,7990
325
1.560
-1,46%
17:05:23
4,7990
7
34
-1,46%
17:05:23
4,7990
1.250
5.999
-1,46%
17:05:20
4,8000
3.247
15.586
-1,44%
17:05:16
4,8000
2.459
11.803
-1,44%
17:05:16
4,8000
153
734
-1,44%
17:05:16
4,8030
1.337
6.422
-1,38%
17:01:52
4,8020
2.575
12.365
-1,40%
17:01:41
4,8020
2.575
12.365
-1,40%
17:01:41
4,8020
1.157
5.556
-1,40%
17:01:41
4,8030
155
744
-1,38%
17:01:41
4,8040
524
2.517
-1,36%
17:01:29
4,8040
305
1.465
-1,36%
17:01:29
4,8040
238
1.143
-1,36%
17:01:29
4,8030
229
1.100
-1,38%
17:00:39
4,8050
237
1.139
-1,33%
17:00:25
4,8050
2.109
10.134
-1,33%
17:00:25
4,8050
1.337
6.424
-1,33%
17:00:25
4,8050
912
4.382
-1,33%
17:00:25
4,8040
1.660
7.975
-1,36%
17:00:07
4,8030
1.999
9.601
-1,38%
17:00:05
4,8030
1.337
6.422
-1,38%
17:00:05
4,8040
220
1.057
-1,36%
17:00:04
4,8050
1.064
5.113
-1,33%
17:00:00
4,8030
109
524
-1,38%
16:59:36
4,8020
1.337
6.420
-1,40%
16:59:28
4,8020
509
2.444
-1,40%
16:59:28
4,8020
233
1.119
-1,40%
16:59:17
4,8020
57
274
-1,40%
16:59:03
4,8020
1.337
6.420
-1,40%
16:59:03
4,8020
669
3.213
-1,40%
16:59:03
4,8030
1.337
6.422
-1,38%
16:59:03
4,8030
230
1.105
-1,38%
16:58:58
4,8030
2.508
12.046
-1,38%
16:58:58
4,8020
752
3.611
-1,40%
16:58:33
4,8020
1.337
6.420
-1,40%
16:58:33
4,8020
1.927
9.253
-1,40%
16:58:33
4,8020
703
3.376
-1,40%
16:58:33
4,8010
1.882
9.035
-1,42%
16:58:33
4,8010
309
1.484
-1,42%
16:58:33
4,8010
2.090
10.034
-1,42%
16:58:33
4,7990
446
2.140
-1,46%
16:57:54
4,7990
1.338
6.421
-1,46%
16:57:54
4,7990
325
1.560
-1,46%
16:57:54
4,8000
681
3.269
-1,44%
16:57:05
4,8020
1.900
9.124
-1,40%
16:56:31
4,8010
639
3.068
-1,42%
16:56:23
4,8010
2.088
10.024
-1,42%
16:56:23
4,8010
1.337
6.419
-1,42%
16:56:23
4,8020
230
1.104
-1,40%
16:56:23
4,8020
230
1.104
-1,40%
16:56:10
4,8030
353
1.695
-1,38%
16:55:59
4,8030
276
1.326
-1,38%
16:55:59
4,8020
111
533
-1,40%
16:55:45
4,8020
424
2.036
-1,40%
16:55:10
4,8040
243
1.167
-1,36%
16:54:55
4,8000
1.200
5.760
-1,44%
16:54:22
4,7990
230
1.104
-1,46%
16:54:22
4,8000
1.548
7.430
-1,44%
16:54:19
4,8000
1.028
4.934
-1,44%
16:54:19
4,8010
4.400
21.124
-1,42%
16:53:14
4,8020
361
1.734
-1,40%
16:53:13
4,8030
238
1.143
-1,38%
16:53:13
4,8040
3.400
16.334
-1,36%
16:52:49
4,8050
2.314
11.119
-1,33%
16:52:21
4,8050
352
1.691
-1,33%
16:52:21
4,8050
1.336
6.419
-1,33%
16:52:21
4,8060
233
1.120
-1,31%
16:52:20
4,8070
235
1.130
-1,29%
16:51:57
4,8080
304
1.462
-1,27%
16:51:34
4,8080
532
2.558
-1,27%
16:51:34
4,8070
3.300
15.863
-1,29%
16:51:19
4,8020
230
1.104
-1,40%
16:50:38
4,8020
628
3.016
-1,40%
16:50:34
4,8030
2.672
12.834
-1,38%
16:50:34
4,8040
229
1.100
-1,36%
16:50:17
4,8050
232
1.115
-1,33%
16:49:42
4,8050
637
3.061
-1,33%
16:49:42
4,8060
2.108
10.131
-1,31%
16:49:30
4,8060
44
211
-1,31%
16:49:30
4,8060
915
4.397
-1,31%
16:49:30
4,8090
58
279
-1,25%
16:48:48
4,8100
2.162
10.399
-1,23%
16:48:26
4,8120
492
2.368
-1,19%
16:48:12
4,8110
1.000
4.811
-1,21%
16:48:06
4,8130
555
2.671
-1,17%
16:47:52
4,8140
634
3.052
-1,15%
16:47:52
4,8150
517
2.489
-1,13%
16:47:49
4,8150
1.333
6.418
-1,13%
16:47:49
4,8150
651
3.135
-1,13%
16:47:49
4,8150
212
1.021
-1,13%
16:47:47
4,8150
537
2.586
-1,13%
16:47:47
4,8160
1.341
6.458
-1,11%
16:47:47
4,8160
850
4.094
-1,11%
16:47:47
4,8160
1.333
6.420
-1,11%
16:47:47
4,8150
103
496
-1,13%
16:47:47
4,8150
1.064
5.123
-1,13%
16:47:47
4,8150
167
804
-1,13%
16:47:47
4,8150
897
4.319
-1,13%
16:47:47
4,8140
688
3.312
-1,15%
16:47:47
4,8140
646
3.110
-1,15%
16:47:47
4,8140
418
2.012
-1,15%
16:47:47
4,8130
229
1.102
-1,17%
16:47:47
4,8130
270
1.300
-1,17%
16:47:47
4,8130
1.064
5.121
-1,17%
16:47:47
4,8130
731
3.518
-1,17%
16:47:15
4,8130
3.604
17.346
-1,17%
16:47:15
4,8130
1.334
6.421
-1,17%
16:47:15
4,8130
1.981
9.535
-1,17%
16:47:15
4,8130
2.396
11.532
-1,17%
16:47:15
4,8130
9.062
43.615
-1,17%
16:47:15
4,8120
9.614
46.263
-1,19%
16:47:15
4,8130
146
703
-1,17%
16:46:55
4,8110
4
19
-1,21%
16:46:06
4,8130
582
2.801
-1,17%
16:45:45
4,8130
1.941
9.342
-1,17%
16:45:45
4,8140
231
1.112
-1,15%
16:45:36
4,8140
632
3.042
-1,15%
16:45:36
4,8140
233
1.122
-1,15%
16:45:11
4,8130
1.068
5.140
-1,17%
16:45:08
4,8130
1.909
9.188
-1,17%
16:45:08
4,8100
229
1.101
-1,23%
16:44:49
4,8100
1.335
6.421
-1,23%
16:44:49
4,8100
681
3.276
-1,23%
16:44:49
4,8100
3.774
18.153
-1,23%
16:44:19
4,8100
6.226
29.947
-1,23%
16:44:19
4,8090
534
2.568
-1,25%
16:44:17
4,8090
309
1.486
-1,25%
16:44:15
4,8090
15
72
-1,25%
16:44:07
4,8070
1.064
5.115
-1,29%
16:43:52
4,8060
489
2.350
-1,31%
16:43:52
4,8070
231
1.110
-1,29%
16:43:44
4,8070
204
981
-1,29%
16:43:12
4,8080
232
1.115
-1,27%
16:43:07
4,8080
765
3.678
-1,27%
16:42:59
4,8060
431
2.071
-1,31%
16:42:51
4,8080
806
3.875
-1,27%
16:42:10
4,8070
841
4.043
-1,29%
16:42:10
4,8060
230
1.105
-1,31%
16:42:01
4,8060
807
3.878
-1,31%
16:41:46
4,8060
236
1.134
-1,31%
16:41:46
4,8070
232
1.115
-1,29%
16:40:59
4,8060
266
1.278
-1,31%
16:40:50
4,8090
320
1.539
-1,25%
16:40:38
4,8080
173
832
-1,27%
16:40:22
4,8080
56
269
-1,27%
16:40:22
4,8090
709
3.410
-1,25%
16:40:22
4,8080
229
1.101
-1,27%
16:40:22
4,8080
608
2.923
-1,27%
16:40:22
4,8070
320
1.538
-1,29%
16:40:20
4,8070
320
1.538
-1,29%
16:40:20
4,8050
1.884
9.053
-1,33%
16:39:50
4,8060
1.795
8.627
-1,31%
16:39:50
4,8060
1.337
6.426
-1,31%
16:39:50
4,8040
273
1.311
-1,36%
16:39:50
4,8040
1.064
5.111
-1,36%
16:39:50
4,8050
273
1.312
-1,33%
16:39:50
4,8050
1.064
5.113
-1,33%
16:39:50
4,8040
273
1.311
-1,36%
16:39:50
4,8040
1.064
5.111
-1,36%
16:39:50
4,8030
1.337
6.422
-1,38%
16:39:50
4,8020
1.891
9.081
-1,40%
16:39:47
4,8010
12
58
-1,42%
16:39:47
4,8010
1.064
5.108
-1,42%
16:39:47
4,8010
684
3.284
-1,42%
16:39:45
4,8010
1.337
6.419
-1,42%
16:39:45
4,8020
5
24
-1,40%
16:39:45
4,8020
466
2.238
-1,40%
16:39:45
4,8020
325
1.561
-1,40%
16:39:45
4,8020
273
1.311
-1,40%
16:39:45
4,8020
1.064
5.109
-1,40%
16:39:45
4,8030
1.489
7.152
-1,38%
16:39:45
4,8030
791
3.799
-1,38%
16:39:45
4,8030
273
1.311
-1,38%
16:39:45
4,8030
1.064
5.110
-1,38%
16:39:45
4,8040
2.131
10.237
-1,36%
16:39:45
4,8040
1.337
6.423
-1,36%
16:39:45
4,8050
325
1.562
-1,33%
16:39:45
4,8050
383
1.840
-1,33%
16:39:37
4,8040
120
576
-1,36%
16:39:17
4,8020
229
1.100
-1,40%
16:39:16
4,8010
591
2.837
-1,42%
16:38:39
4,7990
361
1.732
-1,46%
16:37:39
4,7990
230
1.104
-1,46%
16:37:39
4,7990
1.338
6.421
-1,46%
16:37:39
4,7990
2.375
11.398
-1,46%
16:37:26
4,8010
25
120
-1,42%
16:37:26
4,8010
331
1.589
-1,42%
16:37:26
4,8010
363
1.743
-1,42%
16:37:26
4,8010
363
1.743
-1,42%
16:37:26
4,8010
597
2.866
-1,42%
16:37:24
4,8010
363
1.743
-1,42%
16:37:24
4,8000
230
1.104
-1,44%
16:37:24
4,8010
367
1.762
-1,42%
16:37:24
4,8020
230
1.104
-1,40%
16:36:49
4,8040
374
1.797
-1,36%
16:36:44
4,8000
4.600
22.080
-1,44%
16:36:18
4,8000
38
182
-1,44%
16:36:18
4,7980
1.891
9.073
-1,48%
16:36:10
4,7980
237
1.137
-1,48%
16:36:10
4,7950
226
1.084
-1,54%
16:35:49
4,7960
4.177
20.033
-1,52%
16:35:49
4,7960
823
3.947
-1,52%
16:35:49
4,7960
585
2.806
-1,52%
16:35:49
4,7950
226
1.084
-1,54%
16:35:49
4,7950
230
1.103
-1,54%
16:35:49
4,7950
1.127
5.404
-1,54%
16:35:26
4,7950
1.884
9.034
-1,54%
16:35:26
4,7960
139
667
-1,52%
16:35:26
4,7960
1.908
9.151
-1,52%
16:35:26
4,7950
230
1.103
-1,54%
16:35:16
4,7950
369
1.769
-1,54%
16:35:16
4,7940
2.011
9.641
-1,56%
16:35:15
4,7940
556
2.665
-1,56%
16:35:15
4,7940
34
163
-1,56%
16:35:15
4,7950
1.339
6.421
-1,54%
16:35:15
4,7950
476
2.282
-1,54%
16:35:15
4,7950
44
211
-1,54%
16:35:15
4,7950
546
2.618
-1,54%
16:35:15
4,7950
344
1.649
-1,54%
16:35:15
4,7960
1.948
9.343
-1,52%
16:35:15
4,7960
1.339
6.422
-1,52%
16:35:15
4,7970
494
2.370
-1,50%
16:35:13
4,7960
1.339
6.422
-1,52%
16:35:13
4,7950
392
1.880
-1,54%
16:35:13
4,7950
1.339
6.421
-1,54%
16:35:13
4,7950
711
3.409
-1,54%
16:35:13
4,7940
42
201
-1,56%
16:35:13
4,7930
230
1.102
-1,58%
16:33:27
4,7930
1.340
6.423
-1,58%
16:32:54
4,7930
1.283
6.149
-1,58%
16:32:54
4,7930
89
427
-1,58%
16:32:41
4,7930
360
1.725
-1,58%
16:32:41
4,7930
12
58
-1,58%
16:32:41
4,7930
234
1.122
-1,58%
16:32:41
4,7920
1.000
4.792
-1,60%
16:32:07
4,7930
230
1.102
-1,58%
16:31:29
4,7930
312
1.495
-1,58%
16:29:59
4,7960
279
1.338
-1,52%
16:29:35
4,7960
1.023
4.906
-1,52%
16:29:35
4,7960
415
1.990
-1,52%
16:29:35
4,7950
823
3.946
-1,54%
16:29:35
4,7950
39
187
-1,54%
16:29:35
4,7950
1.120
5.370
-1,54%
16:29:35
4,7970
241
1.156
-1,50%
16:29:13
4,7970
230
1.103
-1,50%
16:29:13
4,7950
1.500
7.193
-1,54%
16:29:06
4,7950
254
1.218
-1,54%
16:29:06
4,7930
230
1.102
-1,58%
16:28:24
4,7940
29
139
-1,56%
16:27:27
4,7940
126
604
-1,56%
16:27:27
4,7950
1.914
9.178
-1,54%
16:27:27
4,7950
9
43
-1,54%
16:27:27
4,7970
965
4.629
-1,50%
16:27:24
4,7950
891
4.272
-1,54%
16:26:34
4,7950
324
1.554
-1,54%
16:26:34
4,7950
55
264
-1,54%
16:26:34
4,7950
1.922
9.216
-1,54%
16:26:34
4,7970
565
2.710
-1,50%
16:26:16
4,7960
1.905
9.136
-1,52%
16:26:16
4,7960
309
1.482
-1,52%
16:26:16
4,7960
1.603
7.688
-1,52%
16:26:16
4,7960
230
1.103
-1,52%
16:26:13
4,7940
192
920
-1,56%
16:25:42
4,7940
532
2.550
-1,56%
16:25:42
4,7930
230
1.102
-1,58%
16:25:38
4,7910
608
2.913
-1,62%
16:24:56
4,7910
195
934
-1,62%
16:24:56
4,7910
37
177
-1,62%
16:24:56
4,7930
30
144
-1,58%
16:24:14
4,7910
238
1.140
-1,62%
16:23:05
4,7900
1
5
-1,64%
16:20:45
4,7900
332
1.590
-1,64%
16:20:45
4,7910
1.929
9.242
-1,62%
16:20:31
4,7910
1.977
9.472
-1,62%
16:20:31
4,7920
444
2.128
-1,60%
16:20:22
4,7920
4.182
20.040
-1,60%
16:20:22
4,7900
230
1.102
-1,64%
16:20:04
4,7900
1.584
7.587
-1,64%
16:20:04
4,7900
616
2.951
-1,64%
16:20:04
4,7900
616
2.951
-1,64%
16:20:04
4,7900
1.120
5.365
-1,64%
16:20:04
4,7890
230
1.101
-1,66%
16:19:32
4,7890
912
4.368
-1,66%
16:19:32
4,7890
1.064
5.095
-1,66%
16:19:32
4,7880
579
2.772
-1,68%
16:19:32
4,7880
1.309
6.267
-1,68%
16:19:32
4,7930
1.339
6.418
-1,58%
16:17:51
4,7930
1.909
9.150
-1,58%
16:17:51
4,7930
655
3.139
-1,58%
16:17:51
4,7940
266
1.275
-1,56%
16:17:41
4,7940
230
1.103
-1,56%
16:17:41
4,7910
196
939
-1,62%
16:17:29
4,7910
8
38
-1,62%
16:17:29
4,7910
9
43
-1,62%
16:17:29
4,7920
230
1.102
-1,60%
16:17:22
4,7920
1.891
9.062
-1,60%
16:16:49
4,7950
228
1.093
-1,54%
16:15:04
4,7940
1.339
6.419
-1,56%
16:15:03
4,7940
912
4.372
-1,56%
16:15:03
4,7940
2.133
10.226
-1,56%
16:15:03
4,7940
1.919
9.200
-1,56%
16:15:03
4,7950
2.235
10.717
-1,54%
16:15:03
4,7950
1.834
8.794
-1,54%
16:15:03
4,7950
1.340
6.425
-1,54%
16:14:53
4,7950
2.169
10.400
-1,54%
16:14:53
4,7940
39
187
-1,56%
16:14:53
4,7930
230
1.102
-1,58%
16:14:47
4,7940
230
1.103
-1,56%
16:14:23
4,7940
230
1.103
-1,56%
16:13:51
4,7920
230
1.102
-1,60%
16:13:23
4,7910
1.910
9.151
-1,62%
16:12:54
4,7910
168
805
-1,62%
16:12:54
4,7920
167
800
-1,60%
16:12:49
4,7920
1.340
6.421
-1,60%
16:12:49
4,7920
1.810
8.674
-1,60%
16:12:49
4,7920
999
4.787
-1,60%
16:12:49
4,7940
2.051
9.832
-1,56%
16:12:07
4,7960
21
101
-1,52%
16:11:52
4,7960
532
2.551
-1,52%
16:11:52
4,7950
238
1.141
-1,54%
16:11:48
4,7950
230
1.103
-1,54%
16:11:48
4,7930
90
431
-1,58%
16:11:33
4,7940
462
2.215
-1,56%
16:11:30
4,7930
248
1.189
-1,58%
16:11:25
4,7930
280
1.342
-1,58%
16:10:23
4,7970
2.500
11.993
-1,50%
16:08:34
4,7960
230
1.103
-1,52%
16:08:30
4,7940
1.806
8.658
-1,56%
16:08:21
4,7950
48
230
-1,54%
16:07:40
4,7960
230
1.103
-1,52%
16:07:40
4,7980
647
3.104
-1,48%
16:07:19
4,7980
230
1.104
-1,48%
16:06:41
4,7980
5.352
25.679
-1,48%
16:06:41
4,7980
616
2.956
-1,48%
16:06:41
4,7980
532
2.553
-1,48%
16:06:41
4,7980
532
2.553
-1,48%
16:06:41
4,7980
2.968
14.240
-1,48%
16:06:41
4,7970
262
1.257
-1,50%
16:06:35
4,7960
35
168
-1,52%
16:06:24
4,7960
40
192
-1,52%
16:06:24
4,7960
78
374
-1,52%
16:06:24
4,7960
529
2.537
-1,52%
16:06:09
4,7960
1.339
6.422
-1,52%
16:06:09
4,7960
1.841
8.829
-1,52%
16:06:09
4,7960
3.000
14.388
-1,52%
16:06:09
4,7960
230
1.103
-1,52%
16:06:05
4,7930
2.284
10.947
-1,58%
16:04:08
4,7940
2.179
10.446
-1,56%
16:04:08
4,7960
1.076
5.160
-1,52%
16:03:58
4,7950
263
1.261
-1,54%
16:03:58
4,7960
1.956
9.381
-1,52%
16:03:32
4,7960
344
1.650
-1,52%
16:03:32
4,7960
1.000
4.796
-1,52%
16:03:28
4,7940
230
1.103
-1,56%
16:03:28
4,7910
397
1.902
-1,62%
16:03:17
4,7910
330
1.581
-1,62%
16:03:17
4,7920
1.891
9.062
-1,60%
16:03:17
4,7920
325
1.557
-1,60%
16:03:17
4,7940
319
1.529
-1,56%
16:02:24
4,7940
46
221
-1,56%
16:02:24
4,7950
2.134
10.233
-1,54%
16:02:24
4,7960
230
1.103
-1,52%
16:02:24
4,7960
2.056
9.861
-1,52%
16:02:24
4,7950
924
4.431
-1,54%
16:01:49
4,7950
359
1.721
-1,54%
16:01:49
4,7950
357
1.712
-1,54%
16:01:49
4,7940
16
77
-1,56%
16:01:49
4,7940
230
1.103
-1,56%
16:01:49
4,7940
846
4.056
-1,56%
16:01:49
4,7920
230
1.102
-1,60%
16:01:38
4,7900
405
1.940
-1,64%
16:01:28
4,7900
230
1.102
-1,64%
16:01:28
4,7920
1.500
7.188
-1,60%
16:01:04
4,7890
67
321
-1,66%
16:00:57
4,7890
963
4.612
-1,66%
16:00:29
4,7870
47
225
-1,70%
16:00:24
4,7870
1.852
8.866
-1,70%
16:00:15
4,7890
495
2.371
-1,66%
16:00:10
4,7890
275
1.317
-1,66%
16:00:02
4,7890
403
1.930
-1,66%
16:00:02
4,7890
938
4.492
-1,66%
16:00:02
4,7880
436
2.088
-1,68%
16:00:01
4,7880
475
2.274
-1,68%
16:00:01
4,7880
1.828
8.752
-1,68%
16:00:01
4,7890
17
81
-1,66%
15:59:06
4,7880
230
1.101
-1,68%
15:58:08
4,7880
1.014
4.855
-1,68%
15:58:08
4,7840
102
488
-1,77%
15:57:39
4,7840
5
24
-1,77%
15:57:39
4,7850
1.935
9.259
-1,75%
15:57:35
4,7850
232
1.110
-1,75%
15:57:35
4,7850
239
1.144
-1,75%
15:57:35
4,7860
500
2.393
-1,72%
15:57:33
4,7860
2.175
10.410
-1,72%
15:57:33
4,7870
462
2.212
-1,70%
15:57:26
4,7870
689
3.298
-1,70%
15:57:26
4,7880
35
168
-1,68%
15:57:12
4,7880
281
1.345
-1,68%
15:57:12
4,7900
525
2.515
-1,64%
15:57:05
4,7910
819
3.924
-1,62%
15:56:41
4,7910
1.340
6.420
-1,62%
15:56:41
4,7900
230
1.102
-1,64%
15:56:40
4,7900
5.000
23.950
-1,64%
15:56:40
4,7900
190
910
-1,64%
15:56:40
4,7900
1.260
6.035
-1,64%
15:56:40
4,7900
1.909
9.144
-1,64%
15:56:40
4,7900
14
67
-1,64%
15:56:40
4,7910
599
2.870
-1,62%
15:56:36
4,7910
167
800
-1,62%
15:56:25
4,7920
392
1.878
-1,60%
15:55:48
4,7920
332
1.591
-1,60%
15:55:36
4,7920
230
1.102
-1,60%
15:55:36
4,7910
4
19
-1,62%
15:55:26
4,7890
230
1.101
-1,66%
15:54:33
4,7890
270
1.293
-1,66%
15:54:33
4,7900
484
2.318
-1,64%
15:54:04
4,7900
499
2.390
-1,64%
15:54:03
4,7900
177
848
-1,64%
15:54:03
4,7910
498
2.386
-1,62%
15:54:03
4,7910
1.840
8.815
-1,62%
15:54:03
4,7920
77
369
-1,60%
15:54:00
4,7920
1.263
6.052
-1,60%
15:54:00
4,7920
523
2.506
-1,60%
15:54:00
4,7920
1.940
9.296
-1,60%
15:54:00
4,7910
26
125
-1,62%
15:53:18
4,7910
1.150
5.510
-1,62%
15:53:02
4,7900
3
14
-1,64%
15:53:02
4,7910
1.341
6.425
-1,62%
15:53:02
4,7910
1.749
8.379
-1,62%
15:53:02
4,7900
309
1.480
-1,64%
15:53:02
4,7890
494
2.366
-1,66%
15:52:50
4,7880
38
182
-1,68%
15:52:50
4,7880
17
81
-1,68%
15:52:50
4,7870
10
48
-1,70%
15:52:14
4,7870
1.326
6.348
-1,70%
15:52:08
4,7870
230
1.101
-1,70%
15:52:06
4,7870
1.805
8.641
-1,70%
15:52:06
4,7850
647
3.096
-1,75%
15:51:52
4,7840
230
1.100
-1,77%
15:51:52
4,7820
230
1.100
-1,81%
15:51:50
4,7830
2.211
10.575
-1,79%
15:51:47
4,7830
2.209
10.566
-1,79%
15:51:47
4,7830
474
2.267
-1,79%
15:51:47
4,7830
1.806
8.638
-1,79%
15:51:47
4,7830
1.442
6.897
-1,79%
15:51:47
4,7850
1.092
5.225
-1,75%
15:51:34
4,7850
1.187
5.680
-1,75%
15:51:31
4,7840
5.001
23.925
-1,77%
15:51:31
4,7830
217
1.038
-1,79%
15:51:22
4,7830
15
72
-1,79%
15:51:19
4,7800
50
239
-1,85%
15:50:49
4,7810
18
86
-1,83%
15:50:45
4,7820
854
4.084
-1,81%
15:50:33
4,7820
15.824
75.670
-1,81%
15:50:31
4,7820
616
2.946
-1,81%
15:50:31
4,7820
616
2.946
-1,81%
15:50:31
4,7820
2.935
14.035
-1,81%
15:50:31
4,7820
9
43
-1,81%
15:50:31
4,7820
349
1.669
-1,81%
15:49:40
4,7820
1.342
6.417
-1,81%
15:49:40
4,7820
1.978
9.459
-1,81%
15:49:40
4,7830
277
1.325
-1,79%
15:49:30
4,7820
239
1.143
-1,81%
15:49:19
4,7820
126
603
-1,81%
15:49:19
4,7810
37
177
-1,83%
15:49:07
4,7800
750
3.585
-1,85%
15:48:55
4,7800
1.064
5.086
-1,85%
15:48:55
4,7800
364
1.740
-1,85%
15:48:55
4,7800
1.898
9.072
-1,85%
15:48:55
4,7810
90
430
-1,83%
15:48:54
4,7810
18
86
-1,83%
15:48:54
4,7810
20
96
-1,83%
15:48:39
4,7820
6.340
30.318
-1,81%
15:48:20
4,7810
2
10
-1,83%
15:48:20
4,7810
3.850
18.407
-1,83%
15:48:20
4,7800
356
1.702
-1,85%
15:48:04
4,7800
306
1.463
-1,85%
15:48:04
4,7800
209
999
-1,85%
15:48:04
4,7800
22
105
-1,85%
15:48:04
4,7800
2.183
10.435
-1,85%
15:48:03
4,7770
1.318
6.296
-1,91%
15:47:24
4,7770
236
1.127
-1,91%
15:47:24
4,7770
779
3.721
-1,91%
15:47:24
4,7770
972
4.643
-1,91%
15:47:24
4,7770
300
1.433
-1,91%
15:47:16
4,7750
48
229
-1,95%
15:47:01
4,7750
71
339
-1,95%
15:46:49
4,7750
694
3.314
-1,95%
15:46:49
4,7750
1.823
8.705
-1,95%
15:46:49
4,7760
161
769
-1,93%
15:46:31
4,7770
238
1.137
-1,91%
15:46:22
4,7760
11
53
-1,93%
15:46:14
4,7780
10
48
-1,89%
15:46:14
4,7780
2.825
13.498
-1,89%
15:46:06
4,7770
1.265
6.043
-1,91%
15:46:06
4,7730
249
1.188
-1,99%
15:45:54
4,7740
360
1.719
-1,97%
15:45:51
4,7740
3.205
15.301
-1,97%
15:45:51
4,7720
2.249
10.732
-2,01%
15:45:38
4,7730
1.775
8.472
-1,99%
15:45:35
4,7740
19
91
-1,97%
15:45:35
4,7740
1.818
8.679
-1,97%
15:45:10
4,7740
346
1.652
-1,97%
15:45:10
4,7750
1
5
-1,95%
15:45:06
4,7750
1.882
8.987
-1,95%
15:44:45
4,7750
365
1.743
-1,95%
15:44:45
4,7760
350
1.672
-1,93%
15:44:45
4,7760
1.062
5.072
-1,93%
15:44:45
4,7760
231
1.103
-1,93%
15:44:45
4,7740
82
391
-1,97%
15:44:10
4,7750
2.415
11.532
-1,95%
15:44:09
4,7760
10
48
-1,93%
15:44:08
4,7760
258
1.232
-1,93%
15:43:48
4,7760
129
616
-1,93%
15:43:48
4,7780
728
3.478
-1,89%
15:43:44
4,7770
296
1.414
-1,91%
15:43:44
4,7770
8.976
42.878
-1,91%
15:43:44
4,7760
10
48
-1,93%
15:43:43
4,7760
23
110
-1,93%
15:43:43
4,7760
160
764
-1,93%
15:43:21
4,7760
235
1.122
-1,93%
15:43:21
4,7760
19
91
-1,93%
15:42:46
4,7760
60
287
-1,93%
15:42:40
4,7750
27
129
-1,95%
15:42:24
4,7750
204
974
-1,95%
15:42:22
4,7760
38
181
-1,93%
15:42:12
4,7760
21
100
-1,93%
15:42:12
4,7770
23
110
-1,91%
15:42:11
4,7760
409
1.953
-1,93%
15:42:09
4,7750
165
788
-1,95%
15:41:54
4,7770
681
3.253
-1,91%
15:41:42
4,7770
2.083
9.950
-1,91%
15:41:33
4,7810
238
1.138
-1,83%
15:41:03
4,7810
1.635
7.817
-1,83%
15:41:03
4,7790
128
612
-1,87%
15:41:02
4,7790
56
268
-1,87%
15:41:02
4,7790
34
162
-1,87%
15:41:02
4,7790
13
62
-1,87%
15:41:02
4,7800
62
296
-1,85%
15:40:57
4,7800
44
210
-1,85%
15:40:57
4,7800
15
72
-1,85%
15:40:56
4,7800
121
578
-1,85%
15:40:56
4,7810
375
1.793
-1,83%
15:40:50
4,7810
1.963
9.385
-1,83%
15:40:42
4,7810
918
4.389
-1,83%
15:40:42
4,7830
884
4.228
-1,79%
15:40:23
4,7830
10
48
-1,79%
15:40:23
4,7840
290
1.387
-1,77%
15:40:23
4,7840
21
100
-1,77%
15:40:23
4,7850
781
3.737
-1,75%
15:40:23
4,7860
1.940
9.285
-1,72%
15:40:20
4,7860
633
3.030
-1,72%
15:40:20
4,7870
900
4.308
-1,70%
15:40:20
4,7875
400
1.915
-1,69%
15:39:59
4,7880
711
3.404
-1,68%
15:39:40
4,7880
230
1.101
-1,68%
15:39:40
4,7880
643
3.079
-1,68%
15:39:40
4,7890
172
824
-1,66%
15:39:40
4,7890
150
718
-1,66%
15:39:34
4,7890
20
96
-1,66%
15:39:27
4,7890
10
48
-1,66%
15:39:24
4,7890
82
393
-1,66%
15:39:24
4,7890
5.000
23.945
-1,66%
15:39:22
4,7870
1.823
8.727
-1,70%
15:39:13
4,7870
2.259
10.814
-1,70%
15:39:13
4,7870
269
1.288
-1,70%
15:39:13
4,7870
46
220
-1,70%
15:39:13
4,7880
397
1.901
-1,68%
15:39:13
4,7880
2.330
11.156
-1,68%
15:39:13
4,7890
230
1.101
-1,66%
15:38:59
4,7900
398
1.906
-1,64%
15:38:46
4,7900
239
1.145
-1,64%
15:38:46
4,7900
581
2.783
-1,64%
15:38:46
4,7920
27
129
-1,60%
15:38:38
4,7940
1.816
8.706
-1,56%
15:38:30
4,7940
584
2.800
-1,56%
15:38:30
4,7940
1.339
6.419
-1,56%
15:38:26
4,7940
401
1.922
-1,56%
15:38:26
4,7940
1.922
9.214
-1,56%
15:38:26
4,7940
369
1.769
-1,56%
15:38:14
4,7960
399
1.914
-1,52%
15:38:12
4,7940
23
110
-1,56%
15:38:11
4,7940
23
110
-1,56%
15:38:11
4,7930
143
685
-1,58%
15:37:50
4,7930
15
72
-1,58%
15:37:50
4,7960
1.891
9.069
-1,52%
15:37:34
4,7970
1.940
9.306
-1,50%
15:37:34
4,7970
1.064
5.104
-1,50%
15:37:34
4,7960
2.806
13.458
-1,52%
15:37:30
4,7930
84
403
-1,58%
15:37:22
4,7920
1.978
9.479
-1,60%
15:37:22
4,7930
230
1.102
-1,58%
15:37:22
4,7930
1.341
6.427
-1,58%
15:37:22
4,7930
800
3.834
-1,58%
15:37:22
4,7930
800
3.834
-1,58%
15:37:22
4,7930
800
3.834
-1,58%
15:37:22
4,7930
689
3.302
-1,58%
15:37:22
4,7930
972
4.659
-1,58%
15:37:22
4,7930
1.910
9.155
-1,58%
15:37:22
4,7920
4.880
23.385
-1,60%
15:37:22
4,7920
1.823
8.736
-1,60%
15:37:22
4,7920
1.340
6.421
-1,60%
15:37:22
4,7920
972
4.658
-1,60%
15:37:22
4,7920
3.285
15.742
-1,60%
15:37:22
4,7910
230
1.102
-1,62%
15:37:22
4,7910
972
4.657
-1,62%
15:37:22
4,7910
1.340
6.420
-1,62%
15:37:22
4,7910
1.849
8.859
-1,62%
15:37:22
4,7870
406
1.944
-1,70%
15:37:12
4,7900
1.967
9.422
-1,64%
15:36:55
4,7870
697
3.337
-1,70%
15:36:43
4,7870
1.972
9.440
-1,70%
15:36:43
4,7870
395
1.891
-1,70%
15:36:43
4,7880
118
565
-1,68%
15:36:42
4,7870
397
1.900
-1,70%
15:36:42
4,7870
1.919
9.186
-1,70%
15:36:41
4,7920
1.600
7.667
-1,60%
15:36:41
4,7920
1.950
9.344
-1,60%
15:36:41
4,7920
800
3.834
-1,60%
15:36:41
4,7920
4.880
23.385
-1,60%
15:36:41
4,7920
4.880
23.385
-1,60%
15:36:41
4,7920
689
3.302
-1,60%
15:36:41
4,7920
1.945
9.320
-1,60%
15:36:41
4,7910
800
3.833
-1,62%
15:36:41
4,7910
1.342
6.430
-1,62%
15:36:41
4,7910
679
3.253
-1,62%
15:36:41
4,7910
1.973
9.453
-1,62%
15:36:41
4,7910
972
4.657
-1,62%
15:36:41
4,7900
4.880
23.375
-1,64%
15:36:41
4,7900
4.880
23.375
-1,64%
15:36:41
4,7900
1.342
6.428
-1,64%
15:36:41
4,7900
1.979
9.479
-1,64%
15:36:41
4,7900
573
2.745
-1,64%
15:36:41
4,7890
653
3.127
-1,66%
15:36:41
4,7890
1.343
6.432
-1,66%
15:36:41
4,7890
1.909
9.142
-1,66%
15:36:41
4,7890
972
4.655
-1,66%
15:36:41
4,7890
4.504
21.570
-1,66%
15:36:41
4,7880
237
1.135
-1,68%
15:36:41
4,7880
1.341
6.421
-1,68%
15:36:41
4,7880
1.064
5.094
-1,68%
15:36:41
4,7880
972
4.654
-1,68%
15:36:41
4,7830
126
603
-1,79%
15:36:23
4,7830
104
497
-1,79%
15:36:23
4,7850
24
115
-1,75%
15:36:09
4,7850
2.085
9.977
-1,75%
15:36:09
4,7850
86
412
-1,75%
15:36:09
4,7850
23
110
-1,75%
15:36:09
4,7860
616
2.948
-1,72%
15:36:09
4,7860
302
1.445
-1,72%
15:36:09
4,7860
230
1.101
-1,72%
15:36:09
4,7860
616
2.948
-1,72%
15:36:09
4,7860
496
2.374
-1,72%
15:36:09
4,7860
2.789
13.348
-1,72%
15:36:01
4,7850
12
57
-1,75%
15:35:58
4,7840
485
2.320
-1,77%
15:35:50
4,7840
616
2.947
-1,77%
15:35:50
4,7840
1.064
5.090
-1,77%
15:35:50
4,7830
37
177
-1,79%
15:35:49
4,7830
277
1.325
-1,79%
15:35:49
4,7810
27
129
-1,83%
15:35:04
4,7810
48
229
-1,83%
15:35:04
4,7820
908
4.342
-1,81%
15:35:02
4,7820
1.193
5.705
-1,81%
15:35:02
4,7880
2.200
10.534
-1,68%
15:33:58
4,7880
850
4.070
-1,68%
15:33:58
4,7880
27
129
-1,68%
15:33:58
4,7910
246
1.179
-1,62%
15:33:27
4,7890
191
915
-1,66%
15:33:08
4,7890
14
67
-1,66%
15:33:07
4,7890
95
455
-1,66%
15:33:07
4,7940
230
1.103
-1,56%
15:32:48
4,7980
238
1.142
-1,48%
15:32:26
4,7980
9
43
-1,48%
15:32:26
4,7980
1
5
-1,48%
15:32:26
4,7980
20
96
-1,48%
15:32:26
4,7980
23
110
-1,48%
15:32:26
4,8010
12
58
-1,42%
15:32:18
4,8010
585
2.809
-1,42%
15:32:12
4,7980
278
1.334
-1,48%
15:31:35
4,7960
31
149
-1,52%
15:31:17
4,7960
1
5
-1,52%
15:31:17
4,7990
233
1.118
-1,46%
15:31:02
4,8000
1.894
9.091
-1,44%
15:30:51
4,7960
1.112
5.333
-1,52%
15:30:31
4,7960
876
4.201
-1,52%
15:30:31
4,7970
259
1.242
-1,50%
15:30:30
4,7980
53
254
-1,48%
15:30:30
4,7980
215
1.032
-1,48%
15:30:30
4,7980
1.954
9.375
-1,48%
15:30:30
4,7980
4.192
20.113
-1,48%
15:30:20
4,7950
4.400
21.098
-1,54%
15:30:09
4,7940
2.243
10.753
-1,56%
15:30:04
4,7940
257
1.232
-1,56%
15:30:04
4,7900
1.828
8.756
-1,64%
15:30:01
4,7960
396
1.899
-1,52%
15:29:17
4,7950
230
1.103
-1,54%
15:29:17
4,7930
987
4.731
-1,58%
15:29:14
4,7930
2.573
12.332
-1,58%
15:29:14
4,7930
640
3.068
-1,58%
15:29:14
4,7920
908
4.351
-1,60%
15:28:54
4,7910
1.934
9.266
-1,62%
15:28:47
4,7910
4
19
-1,62%
15:28:47
4,7920
337
1.615
-1,60%
15:28:47
4,7920
1.596
7.648
-1,60%
15:28:47
4,7930
2.013
9.648
-1,58%
15:28:47
4,7930
4.200
20.131
-1,58%
15:27:01
4,7910
230
1.102
-1,62%
15:26:51
4,7910
4.200
20.122
-1,62%
15:25:13
4,7900
100
479
-1,64%
15:25:01
4,7910
84
402
-1,62%
15:25:01
4,7910
1.328
6.362
-1,62%
15:25:01
4,7910
100
479
-1,62%
15:25:01
4,7910
1.340
6.420
-1,62%
15:25:01
4,7900
583
2.793
-1,64%
15:25:01
4,7910
1.919
9.194
-1,62%
15:23:36
4,7950
465
2.230
-1,54%
15:22:57
4,7930
129
618
-1,58%
15:22:49
4,7920
230
1.102
-1,60%
15:22:22
4,7920
221
1.059
-1,60%
15:22:04
4,7920
9
43
-1,60%
15:22:04
4,7910
1.944
9.314
-1,62%
15:21:49
4,7910
200
958
-1,62%
15:21:28
4,7900
230
1.102
-1,64%
15:20:46
4,7860
6.613
31.650
-1,72%
15:20:22
4,7820
4.778
22.848
-1,81%
15:19:48
4,7820
855
4.089
-1,81%
15:18:45
4,7830
7
33
-1,79%
15:18:07
4,7830
2.955
14.134
-1,79%
15:17:58
4,7820
235
1.124
-1,81%
15:17:58
4,7810
1.233
5.895
-1,83%
15:17:43
4,7810
1.500
7.172
-1,83%
15:17:32
4,7790
276
1.319
-1,87%
15:17:22
4,7800
1.343
6.420
-1,85%
15:17:20
4,7800
8.092
38.680
-1,85%
15:17:20
4,7800
1.677
8.016
-1,85%
15:17:20
4,7800
231
1.104
-1,85%
15:17:20
4,7800
1.410
6.740
-1,85%
15:17:20
4,7820
230
1.100
-1,81%
15:17:20
4,7820
1.342
6.417
-1,81%
15:17:20
4,7820
1.486
7.106
-1,81%
15:17:20
4,7820
778
3.720
-1,81%
15:17:20
4,7820
918
4.390
-1,81%
15:17:20
4,7850
550
2.632
-1,75%
15:16:32
4,7850
7.270
34.787
-1,75%
15:16:32
4,7830
1.248
5.969
-1,79%
15:16:03
4,7830
231
1.105
-1,79%
15:16:03
4,7830
2.359
11.283
-1,79%
15:16:03
4,7820
1.343
6.422
-1,81%
15:16:03
4,7820
750
3.587
-1,81%
15:16:03
4,7800
168
803
-1,85%
15:15:57
4,7800
378
1.807
-1,85%
15:15:57
4,7800
132
631
-1,85%
15:15:56
4,7810
700
3.347
-1,83%
15:15:56
4,7830
790
3.779
-1,79%
15:15:07
4,7830
47
225
-1,79%
15:15:07
4,7830
1.342
6.419
-1,79%
15:15:07
4,7830
1.973
9.437
-1,79%
15:15:07
4,7830
310
1.483
-1,79%
15:15:04
4,7830
427
2.042
-1,79%
15:15:04
4,7830
762
3.645
-1,79%
15:15:04
4,7840
427
2.043
-1,77%
15:15:04
4,7850
1.064
5.091
-1,75%
15:15:02
4,7840
4.880
23.346
-1,77%
15:15:02
4,7840
1.341
6.415
-1,77%
15:15:02
4,7840
179
856
-1,77%
15:15:02
4,7850
303
1.450
-1,75%
15:15:02
4,7850
232
1.110
-1,75%
15:15:02
4,7840
91
435
-1,77%
15:13:49
4,7840
1.293
6.186
-1,77%
15:13:49
4,7850
152
727
-1,75%
15:13:49
4,7850
846
4.048
-1,75%
15:13:49
4,7850
1.512
7.235
-1,75%
15:13:49
4,7850
236
1.129
-1,75%
15:13:49
4,7850
1.342
6.421
-1,75%
15:13:49
4,7860
6.967
33.344
-1,72%
15:13:49
4,7865
1.366
6.538
-1,71%
15:13:49
4,7850
789
3.775
-1,75%
15:13:16
4,7850
259
1.239
-1,75%
15:13:08
4,7850
786
3.761
-1,75%
15:13:08
4,7870
239
1.144
-1,70%
15:13:08
4,7870
1.341
6.419
-1,70%
15:13:08
4,7860
1.960
9.381
-1,72%
15:12:35
4,7870
2.076
9.938
-1,70%
15:12:35
4,7870
230
1.101
-1,70%
15:12:35
4,7870
1.342
6.424
-1,70%
15:11:04
4,7850
1.000
4.785
-1,75%
15:10:48
4,7860
769
3.680
-1,72%
15:10:28
4,7890
230
1.101
-1,66%
15:09:40
4,7890
117
560
-1,66%
15:08:53
4,7880
100
479
-1,68%
15:08:48
4,7870
294
1.407
-1,70%
15:08:02
4,7900
202
968
-1,64%
15:07:14
4,7890
231
1.106
-1,66%
15:07:11
4,7890
668
3.199
-1,66%
15:06:47
4,7890
1.199
5.742
-1,66%
15:06:47
4,7900
230
1.102
-1,64%
15:06:47
4,7900
1.775
8.502
-1,64%
15:06:47
4,7900
8.000
38.320
-1,64%
15:06:47
4,7890
250
1.197
-1,66%
15:06:03
4,7890
91
436
-1,66%
15:06:03
4,7900
7.285
34.895
-1,64%
15:04:56
4,7900
2.715
13.005
-1,64%
15:04:56
4,7900
230
1.102
-1,64%
15:04:06
4,7900
278
1.332
-1,64%
15:03:26
4,7900
1.783
8.541
-1,64%
15:03:26
4,7890
441
2.112
-1,66%
15:03:25
4,7890
230
1.101
-1,66%
15:02:29
4,7900
192
920
-1,64%
15:01:46
4,7900
260
1.245
-1,64%
15:01:46
4,7920
1.340
6.421
-1,60%
15:01:39
4,7910
233
1.116
-1,62%
15:01:13
4,7920
184
882
-1,60%
15:01:13
4,7930
412
1.975
-1,58%
15:01:09
4,7930
104
498
-1,58%
15:01:09
4,7920
178
853
-1,60%
15:00:59
4,7930
413
1.980
-1,58%
15:00:53
4,7920
423
2.027
-1,60%
15:00:33
4,7940
631
3.025
-1,56%
15:00:21
4,7940
2.884
13.826
-1,56%
15:00:20
4,7940
160
767
-1,56%
15:00:20
4,7930
1.341
6.427
-1,58%
15:00:20
4,7930
305
1.462
-1,58%
15:00:20
4,7920
1.783
8.544
-1,60%
15:00:19
4,7920
1.064
5.099
-1,60%
15:00:19
4,7920
532
2.549
-1,60%
15:00:19
4,7920
532
2.549
-1,60%
15:00:19
4,7920
532
2.549
-1,60%
15:00:19
4,7920
437
2.094
-1,60%
15:00:19
4,7920
95
455
-1,60%
15:00:19
4,7920
532
2.549
-1,60%
15:00:19
4,7920
532
2.549
-1,60%
15:00:19
4,7920
532
2.549
-1,60%
15:00:19
4,7920
532
2.549
-1,60%
15:00:19
4,7920
1.064
5.099
-1,60%
15:00:19
4,7920
935
4.481
-1,60%
15:00:19
4,7910
230
1.102
-1,62%
15:00:19
4,7910
1.500
7.187
-1,62%
15:00:19
4,7910
1.340
6.420
-1,62%
15:00:19
4,7880
233
1.116
-1,68%
14:59:53
4,7900
356
1.705
-1,64%
14:58:45
4,7900
195
934
-1,64%
14:58:45
4,7900
13
62
-1,64%
14:58:45
4,7900
234
1.121
-1,64%
14:58:27
4,7910
168
805
-1,62%
14:58:23
4,7910
1.339
6.415
-1,62%
14:58:23
4,7910
1.780
8.528
-1,62%
14:58:23
4,7910
302
1.447
-1,62%
14:58:23
4,7910
584
2.798
-1,62%
14:58:23
4,7920
1
5
-1,60%
14:58:23
4,7920
168
805
-1,60%
14:58:23
4,7920
1.762
8.444
-1,60%
14:58:23
4,7920
2.628
12.593
-1,60%
14:58:23
4,7920
2.372
11.367
-1,60%
14:58:23
4,7920
820
3.929
-1,60%
14:58:23
4,7920
749
3.589
-1,60%
14:58:23
4,7930
255
1.222
-1,58%
14:58:23
4,7930
1.339
6.418
-1,58%
14:58:23
4,7940
593
2.843
-1,56%
14:58:23
4,7940
293
1.405
-1,56%
14:58:23
4,7940
1.817
8.711
-1,56%
14:58:23
4,7940
1.499
7.186
-1,56%
14:58:23
4,7940
1.339
6.419
-1,56%
14:58:23
4,7950
185
887
-1,54%
14:58:23
4,7950
236
1.132
-1,54%
14:58:23
4,7970
1.237
5.934
-1,50%
14:56:52
4,7960
2
10
-1,52%
14:56:07
4,7980
1.948
9.347
-1,48%
14:54:44
4,7980
419
2.010
-1,48%
14:54:44
4,7990
1.064
5.106
-1,46%
14:54:28
4,7970
4.074
19.543
-1,50%
14:54:27
4,7960
536
2.571
-1,52%
14:54:25
4,7960
108
518
-1,52%
14:54:24
4,7960
7.133
34.210
-1,52%
14:54:24
4,7960
2.759
13.232
-1,52%
14:54:24
4,7930
230
1.102
-1,58%
14:53:33
4,7920
230
1.102
-1,60%
14:53:03
4,7920
1.340
6.421
-1,60%
14:53:03
4,7910
1.300
6.228
-1,62%
14:52:49
4,7910
1.340
6.420
-1,62%
14:52:49
4,7910
4.102
19.653
-1,62%
14:52:49
4,7910
5.253
25.167
-1,62%
14:52:49
4,7900
1.555
7.448
-1,64%
14:52:49
4,7900
1.341
6.423
-1,64%
14:52:49
4,7890
376
1.801
-1,66%
14:52:22
4,7900
1.607
7.698
-1,64%
14:52:00
4,7900
1.341
6.423
-1,64%
14:52:00
4,7900
10.000
47.900
-1,64%
14:51:54
4,7910
1.064
5.098
-1,62%
14:51:46
4,7910
1.064
5.098
-1,62%
14:51:46
4,7910
1.064
5.098
-1,62%
14:51:46
4,7910
1.064
5.098
-1,62%
14:51:46
4,7910
614
2.942
-1,62%
14:51:46
4,7910
614
2.942
-1,62%
14:51:46
4,7910
905
4.336
-1,62%
14:51:46
4,7910
1.927
9.232
-1,62%
14:51:46
4,7910
2.715
13.008
-1,62%
14:51:46
4,7910
905
4.336
-1,62%
14:51:46
4,7910
1.810
8.672
-1,62%
14:51:46
4,7910
213
1.020
-1,62%
14:51:46
4,7910
277
1.327
-1,62%
14:51:46
4,7910
511
2.448
-1,62%
14:51:46
4,7910
6.500
31.142
-1,62%
14:51:21
4,7920
9.013
43.190
-1,60%
14:50:58
4,7920
1.064
5.099
-1,60%
14:50:58
4,7920
2.660
12.747
-1,60%
14:50:58
4,7920
7.263
34.804
-1,60%
14:50:58
4,7940
243
1.165
-1,56%
14:50:25
4,7920
162
776
-1,60%
14:49:42
4,7920
581
2.784
-1,60%
14:49:42
4,7920
1.064
5.099
-1,60%
14:49:42
4,7920
230
1.102
-1,60%
14:49:42
4,7920
4.525
21.684
-1,60%
14:49:42
4,7920
545
2.612
-1,60%
14:49:42
4,7920
1.340
6.421
-1,60%
14:49:42
4,7920
2.624
12.574
-1,60%
14:49:42
4,7920
1.486
7.121
-1,60%
14:49:42
4,7920
7.443
35.667
-1,60%
14:49:42
4,7950
1.419
6.804
-1,54%
14:49:09
4,7940
230
1.103
-1,56%
14:49:07
4,7970
230
1.103
-1,50%
14:47:16
4,7970
251
1.204
-1,50%
14:46:51
4,7970
230
1.103
-1,50%
14:46:51
4,7980
1.125
5.398
-1,48%
14:45:07
4,7980
7.053
33.840
-1,48%
14:45:07
4,7980
2.480
11.899
-1,48%
14:45:07
4,7990
1.808
8.677
-1,46%
14:45:07
4,7990
473
2.270
-1,46%
14:45:07
4,7990
7.061
33.886
-1,46%
14:45:07
4,7990
585
2.807
-1,46%
14:44:26
4,8000
4.315
20.712
-1,44%
14:43:56
4,8000
1.337
6.418
-1,44%
14:43:56
4,8000
1.569
7.531
-1,44%
14:43:56
4,8000
7.582
36.394
-1,44%
14:43:56
4,8000
2.650
12.720
-1,44%
14:43:56
4,8010
2.547
12.228
-1,42%
14:43:56
4,8030
1.651
7.930
-1,38%
14:43:17
4,8030
50
240
-1,38%
14:43:17
4,8020
522
2.507
-1,40%
14:42:43
4,7990
1.064
5.106
-1,46%
14:42:39
4,8000
1.064
5.107
-1,44%
14:42:39
4,7990
23
110
-1,46%
14:42:39
4,7990
1.064
5.106
-1,46%
14:42:39
4,7990
249
1.195
-1,46%
14:42:39
4,8000
1.336
6.413
-1,44%
14:42:39
4,8030
1.335
6.412
-1,38%
14:42:37
4,8040
2.035
9.776
-1,36%
14:42:37
4,8060
1.336
6.421
-1,31%
14:42:36
4,8100
835
4.016
-1,23%
14:42:33
4,8100
1.893
9.105
-1,23%
14:42:33
4,8100
1.274
6.128
-1,23%
14:42:33
4,8100
1.510
7.263
-1,23%
14:42:33
4,8090
9.760
46.936
-1,25%
14:42:33
4,8090
1.822
8.762
-1,25%
14:42:33
4,8090
576
2.770
-1,25%
14:42:33
4,8090
7
34
-1,25%
14:42:33
4,8080
1.233
5.928
-1,27%
14:42:33
4,8070
1.839
8.840
-1,29%
14:42:33
4,8070
633
3.043
-1,29%
14:42:33
4,8070
4
19
-1,29%
14:42:33
4,8060
1.337
6.426
-1,31%
14:42:33
4,8060
2.104
10.112
-1,31%
14:42:33
4,8050
1.498
7.198
-1,33%
14:42:33
4,8050
1.337
6.424
-1,33%
14:42:33
4,8050
2.460
11.820
-1,33%
14:42:33
4,8040
85
408
-1,36%
14:42:33
4,8030
1.835
8.814
-1,38%
14:42:33
4,8040
1.453
6.980
-1,36%
14:42:33
4,8040
3.594
17.266
-1,36%
14:42:33
4,8040
273
1.311
-1,36%
14:42:33
4,8040
1.064
5.111
-1,36%
14:42:33
4,8030
347
1.667
-1,38%
14:42:33
4,8030
1.191
5.720
-1,38%
14:42:33
4,8030
1.337
6.422
-1,38%
14:42:33
4,8020
230
1.104
-1,40%
14:42:33
4,8020
230
1.104
-1,40%
14:42:06
4,8020
1.337
6.420
-1,40%
14:42:06
4,8010
230
1.104
-1,42%
14:41:25
4,8020
230
1.104
-1,40%
14:40:41
4,8020
230
1.104
-1,40%
14:40:06
4,8030
106
509
-1,38%
14:40:06
4,8030
150
720
-1,38%
14:40:06
4,8030
1.198
5.754
-1,38%
14:40:06
4,8030
140
672
-1,38%
14:40:06
4,8020
878
4.216
-1,40%
14:40:06
4,8020
1.337
6.420
-1,40%
14:40:06
4,8020
51
245
-1,40%
14:40:06
4,7980
2.126
10.201
-1,48%
14:39:59
4,7980
1.201
5.762
-1,48%
14:39:59
4,7980
925
4.438
-1,48%
14:39:59
4,7980
10.800
51.818
-1,48%
14:39:59
4,7990
10.000
47.990
-1,46%
14:39:59
4,8000
1.558
7.478
-1,44%
14:39:59
4,8000
1.337
6.418
-1,44%
14:39:59
4,8000
298
1.430
-1,44%
14:39:59
4,8000
3.000
14.400
-1,44%
14:39:59
4,8010
1.024
4.916
-1,42%
14:39:59
4,8010
813
3.903
-1,42%
14:39:59
4,8010
251
1.205
-1,42%
14:39:59
4,8010
1.064
5.108
-1,42%
14:39:59
4,8010
22
106
-1,42%
14:39:59
4,8010
1.042
5.003
-1,42%
14:39:59
4,8020
596
2.862
-1,40%
14:39:59
4,8020
1.832
8.797
-1,40%
14:39:59
4,8020
1.337
6.420
-1,40%
14:39:59
4,8030
1.337
6.422
-1,38%
14:39:59
4,8030
24
115
-1,38%
14:39:59
4,8030
205
985
-1,38%
14:39:59
4,8030
859
4.126
-1,38%
14:39:59
4,8030
1.064
5.110
-1,38%
14:39:59
4,8030
77
370
-1,38%
14:39:59
4,8040
179
860
-1,36%
14:39:18
4,8040
1.337
6.423
-1,36%
14:38:51
4,8040
409
1.965
-1,36%
14:38:51
4,8030
234
1.124
-1,38%
14:37:25
4,8030
286
1.374
-1,38%
14:37:25
4,8040
3.000
14.412
-1,36%
14:36:42
4,8040
51
245
-1,36%
14:36:38
4,8030
73
351
-1,38%
14:36:13
4,8030
2.349
11.282
-1,38%
14:36:13
4,8010
919
4.412
-1,42%
14:34:22
4,8020
1.802
8.653
-1,40%
14:34:22
4,8050
298
1.432
-1,33%
14:33:22
4,8060
257
1.235
-1,31%
14:33:17
4,8060
229
1.101
-1,31%
14:33:17
4,8070
1.151
5.533
-1,29%
14:32:59
4,8070
1.563
7.513
-1,29%
14:32:59
4,8070
646
3.105
-1,29%
14:32:59
4,8070
776
3.730
-1,29%
14:32:59
4,8070
1.336
6.422
-1,29%
14:32:59
4,8060
686
3.297
-1,31%
14:32:59
4,8060
1.560
7.497
-1,31%
14:32:59
4,8060
1.336
6.421
-1,31%
14:32:59
4,8050
1.336
6.419
-1,33%
14:32:59
4,8050
2.528
12.147
-1,33%
14:32:37
4,8070
459
2.206
-1,29%
14:30:16
4,8070
532
2.557
-1,29%
14:30:16
4,8040
610
2.930
-1,36%
14:29:50
4,8040
302
1.451
-1,36%
14:29:50
4,8050
2.383
11.450
-1,33%
14:29:26
4,8040
1.336
6.418
-1,36%
14:28:46
4,8040
186
894
-1,36%
14:28:46
4,8040
1.483
7.124
-1,36%
14:28:46
4,8040
63
303
-1,36%
14:28:46
4,8030
238
1.143
-1,38%
14:28:25
4,8040
4.000
19.216
-1,36%
14:28:14
4,8030
103
495
-1,38%
14:28:00
4,8040
165
793
-1,36%
14:27:52
4,8040
903
4.338
-1,36%
14:27:52
4,8040
7.240
34.781
-1,36%
14:27:52
4,8040
5
24
-1,36%
14:26:44
4,8050
2.164
10.398
-1,33%
14:24:25
4,8050
306
1.470
-1,33%
14:24:25
4,8050
1.064
5.113
-1,33%
14:23:23
4,8080
3.000
14.424
-1,27%
14:23:13
4,8090
9
43
-1,25%
14:22:40
4,8060
1.705
8.194
-1,31%
14:22:14
4,8060
223
1.072
-1,31%
14:21:49
4,8060
452
2.172
-1,31%
14:21:21
4,8060
548
2.634
-1,31%
14:21:21
4,8070
229
1.101
-1,29%
14:21:20
4,8080
233
1.120
-1,27%
14:21:04
4,8070
539
2.591
-1,29%
14:21:04
4,8070
228
1.096
-1,29%
14:20:59
4,8040
231
1.110
-1,36%
14:20:32
4,8040
2.313
11.112
-1,36%
14:20:32
4,8020
280
1.345
-1,40%
14:19:30
4,8020
1.070
5.138
-1,40%
14:19:16
4,8020
34
163
-1,40%
14:19:16
4,8020
287
1.378
-1,40%
14:19:16
4,8010
200
960
-1,42%
14:17:26
4,8010
11
53
-1,42%
14:17:24
4,8010
81
389
-1,42%
14:17:17
4,8010
244
1.171
-1,42%
14:17:16
4,8010
19
91
-1,42%
14:17:16
4,8010
34
163
-1,42%
14:17:15
4,8000
1.020
4.896
-1,44%
14:16:13
4,7980
70
336
-1,48%
14:16:04
4,8000
165
792
-1,44%
14:15:39
4,8000
200
960
-1,44%
14:15:39
4,8000
1.041
4.997
-1,44%
14:15:39
4,8000
2.000
9.600
-1,44%
14:15:39
4,8010
539
2.588
-1,42%
14:15:36
4,8030
229
1.100
-1,38%
14:14:31
4,8040
322
1.547
-1,36%
14:14:23
4,8040
35
168
-1,36%
14:14:22
4,8040
241
1.158
-1,36%
14:14:22
4,8050
307
1.475
-1,33%
14:13:33
4,8060
256
1.230
-1,31%
14:13:29
4,8060
320
1.538
-1,31%
14:13:29
4,8060
299
1.437
-1,31%
14:13:29
4,8090
435
2.092
-1,25%
14:12:56
4,8090
518
2.491
-1,25%
14:12:31
4,8090
229
1.101
-1,25%
14:12:13
4,8090
454
2.183
-1,25%
14:11:55
4,8030
12
58
-1,38%
14:11:19
4,8090
229
1.101
-1,25%
14:10:43
4,8110
82
395
-1,21%
14:10:28
4,8110
532
2.559
-1,21%
14:10:28
4,8120
2.100
10.105
-1,19%
14:10:26
4,8130
358
1.723
-1,17%
14:10:26
4,8130
2.065
9.939
-1,17%
14:10:26
4,8130
1.569
7.552
-1,17%
14:10:26
4,8130
1.039
5.001
-1,17%
14:10:26
4,8130
233
1.121
-1,17%
14:10:26
4,8140
388
1.868
-1,15%
14:10:26
4,8140
163
785
-1,15%
14:08:47
4,8140
237
1.141
-1,15%
14:08:47
4,8150
377
1.815
-1,13%
14:08:47
4,8150
1.064
5.123
-1,13%
14:08:47
4,8140
611
2.941
-1,15%
14:08:25
4,8120
600
2.887
-1,19%
14:07:56
4,8130
716
3.446
-1,17%
14:06:24
4,8120
100
481
-1,19%
14:05:50
4,8090
270
1.298
-1,25%
14:05:47
4,8090
1.064
5.117
-1,25%
14:05:47
4,8100
640
3.078
-1,23%
14:05:47
4,8100
520
2.501
-1,23%
14:05:47
4,8100
1.335
6.421
-1,23%
14:05:47
4,8110
544
2.617
-1,21%
14:05:47
4,8110
1.064
5.119
-1,21%
14:05:47
4,8120
12
58
-1,19%
14:05:29
4,8100
545
2.621
-1,23%
14:04:54
4,8100
289
1.390
-1,23%
14:04:54
4,8140
229
1.102
-1,15%
14:04:29
4,8110
532
2.559
-1,21%
14:04:05
4,8100
270
1.299
-1,23%
14:03:52
4,8100
616
2.963
-1,23%
14:03:52
4,8100
1.550
7.456
-1,23%
14:03:52
4,8110
269
1.294
-1,21%
14:03:52
4,8110
2.145
10.320
-1,21%
14:03:52
4,8120
1.039
5.000
-1,19%
14:03:52
4,8120
267
1.285
-1,19%
14:03:52
4,8120
1.334
6.419
-1,19%
14:03:52
4,8120
1.549
7.454
-1,19%
14:03:52
4,8130
229
1.102
-1,17%
14:03:52
4,8130
256
1.232
-1,17%
14:03:52
4,8130
12
58
-1,17%
14:03:51
4,8120
518
2.493
-1,19%
14:02:25
4,8100
22
106
-1,23%
14:02:09
4,8100
2.492
11.987
-1,23%
14:01:57
4,8100
7.508
36.113
-1,23%
14:01:57
4,8090
229
1.101
-1,25%
14:01:51
4,8080
1.942
9.337
-1,27%
14:01:40
4,8120
238
1.145
-1,19%
14:01:28
4,8120
181
871
-1,19%
14:01:06
4,8130
229
1.102
-1,17%
14:00:55
4,8130
190
914
-1,17%
14:00:55
4,8140
597
2.874
-1,15%
14:00:54
4,8130
5.149
24.782
-1,17%
14:00:52
4,8110
229
1.102
-1,21%
14:00:45
4,8110
665
3.199
-1,21%
14:00:45
4,8110
2.176
10.469
-1,21%
14:00:45
4,8110
2.123
10.214
-1,21%
14:00:45
4,8100
267
1.284
-1,23%
14:00:38
4,8100
686
3.300
-1,23%
14:00:38
4,8070
18
87
-1,29%
13:59:40
4,8060
1.208
5.806
-1,31%
13:59:22
4,8050
1.981
9.519
-1,33%
13:59:08
4,8050
337
1.619
-1,33%
13:59:08
4,8080
233
1.120
-1,27%
13:57:14
4,8090
338
1.625
-1,25%
13:57:12
4,8100
273
1.313
-1,23%
13:56:55
4,8100
1.240
5.964
-1,23%
13:55:51
4,8090
1.335
6.420
-1,25%
13:54:37
4,8080
5.933
28.526
-1,27%
13:54:37
4,8080
1.064
5.116
-1,27%
13:54:37
4,8050
654
3.142
-1,33%
13:54:00
4,8070
2.352
11.306
-1,29%
13:53:56
4,8070
229
1.101
-1,29%
13:53:56
4,8070
902
4.336
-1,29%
13:53:56
4,8070
6.517
31.327
-1,29%
13:53:56
4,8030
1.241
5.961
-1,38%
13:53:47
4,8030
267
1.282
-1,38%
13:53:47
4,8040
271
1.302
-1,36%
13:53:47
4,8040
518
2.488
-1,36%
13:53:47
4,8060
1.335
6.416
-1,31%
13:53:15
4,8070
2.170
10.431
-1,29%
13:53:15
4,8070
238
1.144
-1,29%
13:53:15
4,8090
13
63
-1,25%
13:52:47
4,8090
532
2.558
-1,25%
13:52:47
4,8090
545
2.621
-1,25%
13:52:46
4,8090
1.929
9.277
-1,25%
13:52:46
4,8100
229
1.101
-1,23%
13:52:40
4,8110
2.000
9.622
-1,21%
13:52:00
4,8100
1.335
6.421
-1,23%
13:51:49
4,8110
229
1.102
-1,21%
13:51:30
4,8110
537
2.584
-1,21%
13:50:44
4,8110
2
10
-1,21%
13:50:41
4,8110
37
178
-1,21%
13:50:06
4,8100
535
2.573
-1,23%
13:50:00
4,8110
542
2.608
-1,21%
13:49:56
4,8110
248
1.193
-1,21%
13:49:56
4,8110
3
14
-1,21%
13:49:56
4,8110
229
1.102
-1,21%
13:49:56
4,8110
910
4.378
-1,21%
13:49:56
4,8110
1.064
5.119
-1,21%
13:49:56
4,8080
224
1.077
-1,27%
13:49:14
4,8100
5.000
24.050
-1,23%
13:48:20
4,8090
232
1.116
-1,25%
13:48:02
4,8090
1.000
4.809
-1,25%
13:47:23
4,8090
306
1.472
-1,25%
13:46:54
4,8090
2.076
9.983
-1,25%
13:46:54
4,8090
1.150
5.530
-1,25%
13:46:54
4,8100
6.184
29.745
-1,23%
13:46:54
4,8100
3.816
18.355
-1,23%
13:46:54
4,8130
237
1.141
-1,17%
13:46:21
4,8150
160
770
-1,13%
13:45:36
4,8140
493
2.373
-1,15%
13:45:36
4,8140
229
1.102
-1,15%
13:45:23
4,8180
5.374
25.892
-1,07%
13:42:41
4,8190
2.043
9.845
-1,05%
13:42:22
4,8200
1
5
-1,03%
13:42:22
4,8210
776
3.741
-1,01%
13:42:17
4,8210
3.274
15.784
-1,01%
13:42:17
4,8210
1.064
5.130
-1,01%
13:42:17
4,8210
788
3.799
-1,01%
13:42:17
4,8210
2.338
11.271
-1,01%
13:42:17
4,8200
765
3.687
-1,03%
13:42:17
4,8200
1.500
7.230
-1,03%
13:42:17
4,8190
2.100
10.120
-1,05%
13:41:51
4,8180
28
135
-1,07%
13:39:45
4,8180
1.275
6.143
-1,07%
13:37:24
4,8180
2.713
13.071
-1,07%
13:37:22
4,8150
35
169
-1,13%
13:36:30
4,8170
163
785
-1,09%
13:36:30
4,8170
35
169
-1,09%
13:36:30
4,8170
36
173
-1,09%
13:36:30
4,8200
106
511
-1,03%
13:36:23
4,8200
106
511
-1,03%
13:36:23
4,8220
358
1.726
-0,99%
13:36:21
4,8220
159
767
-0,99%
13:36:21
4,8230
2.360
11.382
-0,97%
13:36:10
4,8230
229
1.104
-0,97%
13:36:10
4,8230
421
2.030
-0,97%
13:36:10
4,8240
275
1.327
-0,94%
13:36:07
4,8240
78
376
-0,94%
13:36:07
4,8240
292
1.409
-0,94%
13:36:04
4,8240
1.349
6.508
-0,94%
13:36:04
4,8240
207
999
-0,94%
13:36:04
4,8240
78
376
-0,94%
13:36:04
4,8240
1.064
5.133
-0,94%
13:36:04
4,8240
275
1.327
-0,94%
13:36:04
4,8240
3.408
16.440
-0,94%
13:36:04
4,8220
1.724
8.313
-0,99%
13:35:09
4,8220
532
2.565
-0,99%
13:35:09
4,8220
7
34
-0,99%
13:35:09
4,8220
2.887
13.921
-0,99%
13:35:09
4,8240
396
1.910
-0,94%
13:34:30
4,8240
233
1.124
-0,94%
13:34:30
4,8250
234
1.129
-0,92%
13:33:21
4,8260
1.330
6.419
-0,90%
13:33:00
4,8260
232
1.120
-0,90%
13:33:00
4,8280
1.288
6.218
-0,86%
13:32:20
4,8280
600
2.897
-0,86%
13:32:20
4,8280
228
1.101
-0,86%
13:32:20
4,8270
1.905
9.195
-0,88%
13:31:46
4,8270
616
2.973
-0,88%
13:31:46
4,8270
1.064
5.136
-0,88%
13:31:46
4,8260
630
3.040
-0,90%
13:31:37
4,8250
18
87
-0,92%
13:31:37
4,8250
8.449
40.766
-0,92%
13:31:37
4,8250
552
2.663
-0,92%
13:31:36
4,8250
552
2.663
-0,92%
13:31:36
4,8240
229
1.105
-0,94%
13:31:22
4,8240
183
883
-0,94%
13:31:22
4,8240
934
4.506
-0,94%
13:31:22
4,8230
4.183
20.175
-0,97%
13:31:14
4,8220
1.281
6.177
-0,99%
13:29:35
4,8220
1.719
8.289
-0,99%
13:29:35
4,8220
1.719
8.289
-0,99%
13:29:34
4,8220
109
526
-0,99%
13:29:34
4,8210
345
1.663
-1,01%
13:28:43
4,8210
317
1.528
-1,01%
13:28:43
4,8210
2.358
11.368
-1,01%
13:28:43
4,8210
900
4.339
-1,01%
13:28:43
4,8210
6.080
29.312
-1,01%
13:28:43
4,8220
464
2.237
-0,99%
13:28:39
4,8220
229
1.104
-0,99%
13:28:39
4,8220
1.877
9.051
-0,99%
13:28:39
4,8240
1.657
7.993
-0,94%
13:28:01
4,8250
1.064
5.134
-0,92%
13:25:53
4,8250
1.064
5.134
-0,92%
13:25:53
4,8250
1.064
5.134
-0,92%
13:25:53
4,8240
30
145
-0,94%
13:25:53
4,8270
230
1.110
-0,88%
13:25:07
4,8270
1.330
6.420
-0,88%
13:25:07
4,8270
973
4.697
-0,88%
13:25:07
4,8260
237
1.144
-0,90%
13:24:51
4,8260
346
1.670
-0,90%
13:24:38
4,8240
229
1.105
-0,94%
13:24:28
4,8240
277
1.336
-0,94%
13:24:28
4,8260
565
2.727
-0,90%
13:24:27
4,8280
346
1.670
-0,86%
13:24:10
4,8280
1.064
5.137
-0,86%
13:24:10
4,8290
1.330
6.423
-0,84%
13:24:10
4,8290
611
2.951
-0,84%
13:24:10
4,8280
29
140
-0,86%
13:24:10
4,8260
228
1.100
-0,90%
13:23:16
4,8260
373
1.800
-0,90%
13:23:16
4,8280
356
1.719
-0,86%
13:23:08
4,8280
605
2.921
-0,86%
13:23:08
4,8300
228
1.101
-0,82%
13:22:42
4,8300
1.521
7.346
-0,82%
13:22:42
4,8280
456
2.202
-0,86%
13:22:36
4,8280
182
879
-0,86%
13:22:36
4,8280
2.694
13.007
-0,86%
13:22:36
4,8280
228
1.101
-0,86%
13:22:36
4,8280
329
1.588
-0,86%
13:22:36
4,8280
2.748
13.267
-0,86%
13:22:36
4,8280
6.316
30.494
-0,86%
13:22:36
4,8280
375
1.811
-0,86%
13:22:23
4,8280
580
2.800
-0,86%
13:22:23
4,8280
1.099
5.306
-0,86%
13:22:18
4,8270
1.798
8.679
-0,88%
13:22:18
4,8270
530
2.558
-0,88%
13:22:18
4,8270
2.573
12.420
-0,88%
13:22:18
4,8260
228
1.100
-0,90%
13:22:15
4,8260
299
1.443
-0,90%
13:22:15
4,8280
4
19
-0,86%
13:21:46
4,8280
645
3.114
-0,86%
13:21:29
4,8280
1.105
5.335
-0,86%
13:21:29
4,8250
2.126
10.258
-0,92%
13:20:49
4,8260
266
1.284
-0,90%
13:20:49
4,8260
1.064
5.135
-0,90%
13:20:49
4,8250
474
2.287
-0,92%
13:20:49
4,8260
474
2.288
-0,90%
13:20:49
4,8250
1.390
6.707
-0,92%
13:20:49
4,8250
1.966
9.486
-0,92%
13:20:49
4,8250
1.064
5.134
-0,92%
13:20:49
4,8240
682
3.290
-0,94%
13:20:39
4,8240
2.025
9.769
-0,94%
13:20:39
4,8250
2.000
9.650
-0,92%
13:20:39
4,8300
233
1.125
-0,82%
13:20:25
4,8300
757
3.656
-0,82%
13:20:25
4,8320
1.250
6.040
-0,78%
13:20:21
4,8310
371
1.792
-0,80%
13:20:05
4,8310
1.329
6.420
-0,80%
13:20:05
4,8320
479
2.315
-0,78%
13:20:05
4,8330
397
1.919
-0,76%
13:19:51
4,8330
1.064
5.142
-0,76%
13:19:51
4,8340
228
1.102
-0,74%
13:19:51
4,8320
1
5
-0,78%
13:19:51
4,8320
379
1.831
-0,78%
13:19:51
4,8320
455
2.199
-0,78%
13:19:51
4,8300
1.056
5.100
-0,82%
13:19:40
4,8290
359
1.734
-0,84%
13:19:17
4,8290
30
145
-0,84%
13:19:17
4,8310
1.329
6.420
-0,80%
13:19:15
4,8300
231
1.116
-0,82%
13:19:15
4,8300
1.329
6.419
-0,82%
13:19:15
4,8310
1.330
6.425
-0,80%
13:19:06
4,8300
140
676
-0,82%
13:19:06
4,8280
229
1.106
-0,86%
13:18:47
4,8280
1.064
5.137
-0,86%
13:18:06
4,8280
414
1.999
-0,86%
13:18:06
4,8310
228
1.101
-0,80%
13:17:52
4,8330
1.064
5.142
-0,76%
13:17:41
4,8330
39
188
-0,76%
13:17:41
4,8330
1.064
5.142
-0,76%
13:17:41
4,8320
120
580
-0,78%
13:17:41
4,8330
1.103
5.331
-0,76%
13:17:41
4,8340
1.103
5.332
-0,74%
13:17:41
4,8330
390
1.885
-0,76%
13:17:41
4,8330
1.223
5.911
-0,76%
13:17:41
4,8340
1.103
5.332
-0,74%
13:17:41
4,8330
590
2.851
-0,76%
13:17:41
4,8320
1.330
6.427
-0,78%
13:17:41
4,8310
1.330
6.425
-0,80%
13:17:41
4,8300
612
2.956
-0,82%
13:17:41
4,8300
649
3.135
-0,82%
13:17:41
4,8300
69
333
-0,82%
13:17:41
4,8290
1.330
6.423
-0,84%
13:17:41
4,8280
228
1.101
-0,86%
13:17:41
4,8280
1.330
6.421
-0,86%
13:17:41
4,8280
495
2.390
-0,86%
13:17:30
4,8270
520
2.510
-0,88%
13:17:20
4,8280
519
2.506
-0,86%
13:17:20
4,8270
511
2.467
-0,88%
13:16:30
4,8280
235
1.135
-0,86%
13:16:28
4,8360
1.111
5.373
-0,70%
13:15:56
4,8320
411
1.986
-0,78%
13:15:50
4,8400
8.328
40.308
-0,62%
13:15:45
4,8390
1.064
5.149
-0,64%
13:15:45
4,8380
1.064
5.148
-0,66%
13:15:45
4,8400
2.546
12.323
-0,62%
13:15:44
4,8400
2.330
11.277
-0,62%
13:15:44
4,8400
407
1.970
-0,62%
13:15:44
4,8400
1.327
6.423
-0,62%
13:15:44
4,8400
694
3.359
-0,62%
13:15:44
4,8400
6.087
29.461
-0,62%
13:15:44
4,8400
2.661
12.879
-0,62%
13:15:44
4,8410
2.667
12.911
-0,60%
13:15:44
4,8420
85
412
-0,57%
13:15:41
4,8420
152
736
-0,57%
13:15:41
4,8420
912
4.416
-0,57%
13:15:41
4,8410
1.103
5.340
-0,60%
13:15:41
4,8410
47
228
-0,60%
13:15:41
4,8410
441
2.135
-0,60%
13:15:38
4,8440
596
2.887
-0,53%
13:15:37
4,8440
616
2.984
-0,53%
13:15:37
4,8440
616
2.984
-0,53%
13:15:37
4,8440
1.000
4.844
-0,53%
13:15:37
4,8460
854
4.138
-0,49%
13:15:37
4,8450
365
1.768
-0,51%
13:15:37
4,8490
145
703
-0,43%
13:15:35
4,8490
1.064
5.159
-0,43%
13:15:35
4,8480
1.153
5.590
-0,45%
13:15:35
4,8400
996
4.821
-0,62%
13:15:33
4,8400
433
2.096
-0,62%
13:15:31
4,8410
760
3.679
-0,60%
13:15:29
4,8410
431
2.086
-0,60%
13:15:26
4,8410
228
1.104
-0,60%
13:15:23
4,8410
532
2.575
-0,60%
13:15:23
4,8400
416
2.013
-0,62%
13:15:18
4,8410
406
1.965
-0,60%
13:15:18
4,8410
10
48
-0,60%
13:15:18
4,8410
228
1.104
-0,60%
13:15:16
4,8410
464
2.246
-0,60%
13:15:16
4,8410
2.048
9.914
-0,60%
13:15:11
4,8420
288
1.394
-0,57%
13:15:11
4,8420
144
697
-0,57%
13:15:11
4,8420
388
1.879
-0,57%
13:15:11
4,8450
1.325
6.420
-0,51%
13:15:07
4,8450
307
1.487
-0,51%
13:15:07
4,8450
532
2.578
-0,51%
13:15:07
4,8450
1.064
5.155
-0,51%
13:15:06
4,8460
273
1.323
-0,49%
13:15:05
4,8460
221
1.071
-0,49%
13:15:05
4,8470
441
2.138
-0,47%
13:15:05
4,8460
222
1.076
-0,49%
13:15:05
4,8460
1.103
5.345
-0,49%
13:15:05
4,8460
1.325
6.421
-0,49%
13:15:05
4,8460
3.423
16.588
-0,49%
13:15:05
4,8470
1.064
5.157
-0,47%
13:15:05
4,8480
530
2.569
-0,45%
13:15:05
4,8480
3.291
15.955
-0,45%
13:15:05
4,8480
433
2.099
-0,45%
13:15:05
4,8500
2.000
9.700
-0,41%
13:15:05
4,8500
865
4.195
-0,41%
13:15:05
4,8490
760
3.685
-0,43%
13:15:05
4,8480
234
1.134
-0,45%
13:15:04
4,8480
1.064
5.158
-0,45%
13:15:04
4,8480
1.064
5.158
-0,45%
13:15:03
4,8470
1.933
9.369
-0,47%
13:15:03
4,8470
1.103
5.346
-0,47%
13:15:03
4,8470
202
979
-0,47%
13:15:03
4,8470
1.324
6.417
-0,47%
13:15:03
4,8470
407
1.973
-0,47%
13:15:03
4,8480
1.103
5.347
-0,45%
13:15:03
4,8480
149
722
-0,45%
13:15:03
4,8500
135
655
-0,41%
13:15:02
4,8500
800
3.880
-0,41%
13:15:02
4,8470
716
3.470
-0,47%
13:15:02
4,8470
1.103
5.346
-0,47%
13:15:02
4,8480
1.064
5.158
-0,45%
13:15:02
4,8480
1.703
8.256
-0,45%
13:15:02
4,8480
99
480
-0,45%
13:15:02
4,8470
1.838
8.909
-0,47%
13:15:01
4,8470
1.838
8.909
-0,47%
13:15:01
4,8420
934
4.522
-0,57%
13:15:01
4,8410
1.053
5.098
-0,60%
13:15:00
4,8410
426
2.062
-0,60%
13:15:00
4,8410
1.053
5.098
-0,60%
13:15:00
4,8400
975
4.719
-0,62%
13:15:00
4,8400
2.140
10.358
-0,62%
13:15:00
4,8400
1.409
6.820
-0,62%
13:15:00
4,8400
2.500
12.100
-0,62%
13:15:00
4,8400
30.402
147.146
-0,62%
13:15:00
4,8400
532
2.575
-0,62%
13:15:00
4,8400
1.064
5.150
-0,62%
13:15:00
4,8400
4.250
20.570
-0,62%
13:15:00
4,8400
8.202
39.698
-0,62%
13:15:00
4,8400
1.064
5.150
-0,62%
13:15:00
4,8400
934
4.521
-0,62%
13:15:00
4,8370
1.000
4.837
-0,68%
13:14:58
4,8360
1.064
5.146
-0,70%
13:14:58
4,8330
1.078
5.210
-0,76%
13:14:58
4,8330
494
2.388
-0,76%
13:14:58
4,8300
1.100
5.313
-0,82%
13:14:57
4,8300
3.000
14.490
-0,82%
13:14:57
4,8300
4.473
21.605
-0,82%
13:14:57
4,8300
616
2.975
-0,82%
13:14:57
4,8300
1.064
5.139
-0,82%
13:14:57
4,8300
1.064
5.139
-0,82%
13:14:57
4,8290
238
1.149
-0,84%
13:14:56
4,8280
228
1.101
-0,86%
13:14:41
4,8280
1.111
5.364
-0,86%
13:14:37
4,8270
1.981
9.562
-0,88%
13:14:33
4,8270
215
1.038
-0,88%
13:14:33
4,8290
1.385
6.688
-0,84%
13:14:33
4,8290
1
5
-0,84%
13:14:33
4,8290
359
1.734
-0,84%
13:14:30
4,8290
1.027
4.959
-0,84%
13:14:30
4,8290
915
4.419
-0,84%
13:14:29
4,8290
417
2.014
-0,84%
13:14:29
4,8290
1.103
5.326
-0,84%
13:14:29
4,8270
363
1.752
-0,88%
13:14:29
4,8270
359
1.733
-0,88%
13:14:29
4,8270
359
1.733
-0,88%
13:14:29
4,8270
1.735
8.375
-0,88%
13:14:29
4,8270
800
3.862
-0,88%
13:14:29
4,8270
800
3.862
-0,88%
13:14:29
4,8270
1.409
6.801
-0,88%
13:14:29
4,8260
1.832
8.841
-0,90%
13:14:29
4,8260
1.332
6.428
-0,90%
13:14:29
4,8260
800
3.861
-0,90%
13:14:29
4,8260
750
3.620
-0,90%
13:14:29
4,8260
606
2.925
-0,90%
13:14:29
4,8250
4.880
23.546
-0,92%
13:14:29
4,8250
1.061
5.119
-0,92%
13:14:29
4,8250
271
1.308
-0,92%
13:14:29
4,8250
1.306
6.301
-0,92%
13:14:29
4,8250
800
3.860
-0,92%
13:14:29
4,8250
1.376
6.639
-0,92%
13:14:29
4,8240
756
3.647
-0,94%
13:14:29
4,8240
1.333
6.430
-0,94%
13:14:29
4,8240
1.313
6.334
-0,94%
13:14:29
4,8230
1.206
5.817
-0,97%
13:14:29
4,8230
1.333
6.429
-0,97%
13:14:29
4,8220
871
4.200
-0,99%
13:14:29
4,8220
1.103
5.319
-0,99%
13:14:28
4,8220
1.064
5.131
-0,99%
13:14:28
4,8220
551
2.657
-0,99%
13:14:28
4,8200
521
2.511
-1,03%
13:14:27
4,8200
632
3.046
-1,03%
13:14:27
4,8190
595
2.867
-1,05%
13:14:16
4,8180
29
140
-1,07%
13:14:16
4,8180
532
2.563
-1,07%
13:14:16
4,8170
1.064
5.125
-1,09%
13:14:14
4,8170
342
1.647
-1,09%
13:14:14
4,8170
722
3.478
-1,09%
13:14:14
4,8160
657
3.164
-1,11%
13:14:07
4,8150
1.090
5.248
-1,13%
13:14:04
4,8140
234
1.126
-1,15%
13:13:51
4,8150
197
949
-1,13%
13:13:30
4,8140
1.064
5.122
-1,15%
13:13:26
4,8140
336
1.618
-1,15%
13:13:26
4,8130
2.099
10.102
-1,17%
13:13:26
4,8180
423
2.038
-1,07%
13:13:18
4,8190
229
1.104
-1,05%
13:13:13
4,8190
202
973
-1,05%
13:12:59
4,8200
392
1.889
-1,03%
13:12:39
4,8240
96
463
-0,94%
13:12:26
4,8250
229
1.105
-0,92%
13:12:21
4,8250
664
3.204
-0,92%
13:12:21
4,8250
301
1.452
-0,92%
13:12:18
4,8180
436
2.101
-1,07%
13:12:16
4,8170
1.103
5.313
-1,09%
13:12:06
4,8170
1.064
5.125
-1,09%
13:12:06
4,8170
98
472
-1,09%
13:11:54
4,8170
923
4.446
-1,09%
13:11:54
4,8210
2.113
10.187
-1,01%
13:11:44
4,8210
532
2.565
-1,01%
13:11:40
4,8210
1.130
5.448
-1,01%
13:11:40
4,8220
180
868
-0,99%
13:11:40
4,8220
38
183
-0,99%
13:11:40
4,8220
4.662
22.480
-0,99%
13:11:40
4,8220
1.331
6.418
-0,99%
13:11:40
4,8230
1.331
6.419
-0,97%
13:11:40
4,8230
630
3.038
-0,97%
13:11:40
4,8240
228
1.100
-0,94%
13:11:40
4,8260
505
2.437
-0,90%
13:11:37
4,8270
253
1.221
-0,88%
13:11:37
4,8260
420
2.027
-0,90%
13:11:37
4,8260
1.103
5.323
-0,90%
13:11:37
4,8260
291
1.404
-0,90%
13:11:37
4,8260
3.100
14.961
-0,90%
13:11:37
4,8240
733
3.536
-0,94%
13:11:37
4,8250
1.103
5.322
-0,92%
13:11:37
4,8250
289
1.394
-0,92%
13:11:37
4,8250
615
2.967
-0,92%
13:11:37
4,8250
1.064
5.134
-0,92%
13:11:37
4,8250
532
2.567
-0,92%
13:11:37
4,8240
863
4.163
-0,94%
13:11:37
4,8240
10.035
48.409
-0,94%
13:11:37
4,8230
320
1.543
-0,97%
13:11:37
4,8230
532
2.566
-0,97%
13:11:37
4,8220
1.133
5.463
-0,99%
13:11:36
4,8220
238
1.148
-0,99%
13:11:36
4,8220
640
3.086
-0,99%
13:11:36
4,8200
1.725
8.315
-1,03%
13:11:34
4,8200
698
3.364
-1,03%
13:11:34
4,8200
353
1.701
-1,03%
13:11:34
4,8170
1.064
5.125
-1,09%
13:11:29
4,8170
1.991
9.591
-1,09%
13:11:28
4,8210
705
3.399
-1,01%
13:11:26
4,8210
616
2.970
-1,01%
13:11:26
4,8210
891
4.296
-1,01%
13:11:26
4,8210
1.206
5.814
-1,01%
13:11:25
4,8200
207
998
-1,03%
13:11:25
4,8200
4.200
20.244
-1,03%
13:11:25
4,8200
2.000
9.640
-1,03%
13:11:25
4,8190
1.499
7.224
-1,05%
13:11:25
4,8180
391
1.884
-1,07%
13:11:25
4,8160
503
2.422
-1,11%
13:11:25
4,8160
532
2.562
-1,11%
13:11:25
4,8190
2.680
12.915
-1,05%
13:11:25
4,8190
46.973
226.363
-1,05%
13:11:25
4,8190
1.064
5.127
-1,05%
13:11:25
4445
Ăšltimos 2.000 tickers.