7,3400
992
7.281
0,27%
17:35:29
7,3400
1.178
8.647
0,27%
17:35:29
7,3400
453
3.325
0,27%
17:35:29
7,3400
1.619
11.883
0,27%
17:35:29
7,3400
346
2.540
0,27%
17:35:29
7,3400
346
2.540
0,27%
17:35:29
7,3400
416
3.053
0,27%
17:35:29
7,3400
1.854
13.608
0,27%
17:35:29
7,3400
11
81
0,27%
17:35:29
7,3400
12
88
0,27%
17:35:29
7,3400
84
617
0,27%
17:35:29
7,3400
76
558
0,27%
17:35:29
7,3400
183
1.343
0,27%
17:35:29
7,3400
127
932
0,27%
17:35:29
7,3400
871
6.393
0,27%
17:35:29
7,3400
1.215
8.918
0,27%
17:35:29
7,3400
220
1.615
0,27%
17:35:29
7,3400
181
1.329
0,27%
17:35:29
7,3400
159
1.167
0,27%
17:35:29
7,3400
144
1.057
0,27%
17:35:29
7,3400
212
1.556
0,27%
17:35:29
7,3400
82
602
0,27%
17:35:29
7,3400
81
595
0,27%
17:35:29
7,3400
1.423
10.445
0,27%
17:35:29
7,3400
275
2.019
0,27%
17:35:29
7,3400
150
1.101
0,27%
17:35:29
7,3400
401
2.943
0,27%
17:35:29
7,3400
1.222
8.969
0,27%
17:35:29
7,3400
77
565
0,27%
17:35:29
7,3400
6
44
0,27%
17:35:29
7,3400
77
565
0,27%
17:35:29
7,3400
1.083
7.949
0,27%
17:35:29
7,3400
2.950
21.653
0,27%
17:35:29
7,3400
3
22
0,27%
17:35:29
7,3400
1.136
8.338
0,27%
17:35:29
7,3400
1.558
11.436
0,27%
17:35:29
7,3400
607
4.455
0,27%
17:35:29
7,3400
67
492
0,27%
17:35:29
7,3400
50
367
0,27%
17:35:29
7,3400
401
2.943
0,27%
17:35:29
7,3400
1.768
12.977
0,27%
17:35:29
7,3400
2.402
17.631
0,27%
17:35:29
7,3400
12
88
0,27%
17:35:29
7,3400
120
881
0,27%
17:35:29
7,3400
272
1.996
0,27%
17:35:29
7,3400
126
925
0,27%
17:35:29
7,3400
256
1.879
0,27%
17:35:29
7,3400
1.440
10.570
0,27%
17:35:29
7,3400
1.084
7.957
0,27%
17:35:29
7,3400
93
683
0,27%
17:35:29
7,3400
322
2.363
0,27%
17:35:29
7,3400
400
2.936
0,27%
17:35:29
7,3400
133
976
0,27%
17:35:29
7,3400
856
6.283
0,27%
17:35:29
7,3400
846
6.210
0,27%
17:35:29
7,3400
115
844
0,27%
17:35:29
7,3400
287
2.107
0,27%
17:35:29
7,3400
80
587
0,27%
17:35:29
7,3400
185
1.358
0,27%
17:35:29
7,3400
81
595
0,27%
17:35:29
7,3400
78
573
0,27%
17:35:29
7,3400
750
5.505
0,27%
17:35:29
7,3400
283
2.077
0,27%
17:35:29
7,3400
18
132
0,27%
17:35:29
7,3400
117
859
0,27%
17:35:29
7,3400
913
6.701
0,27%
17:35:29
7,3400
648
4.756
0,27%
17:35:29
7,3400
66
484
0,27%
17:35:29
7,3400
20
147
0,27%
17:35:29
7,3400
1
7
0,27%
17:35:29
7,3400
46
338
0,27%
17:35:29
7,3400
102
749
0,27%
17:35:29
7,3400
422
3.097
0,27%
17:35:29
7,3400
526
3.861
0,27%
17:35:29
7,3400
545
4.000
0,27%
17:35:29
7,3400
244
1.791
0,27%
17:35:29
7,3400
576
4.228
0,27%
17:35:29
7,3400
687
5.043
0,27%
17:35:29
7,3400
581
4.265
0,27%
17:35:29
7,3400
40
294
0,27%
17:35:29
7,3400
5
37
0,27%
17:35:29
7,3400
1.109
8.140
0,27%
17:35:29
7,3400
131
962
0,27%
17:35:29
7,3400
86
631
0,27%
17:35:29
7,3400
199
1.461
0,27%
17:35:29
7,3400
476
3.494
0,27%
17:35:29
7,3400
78
573
0,27%
17:35:29
7,3400
3
22
0,27%
17:35:29
7,3400
411
3.017
0,27%
17:35:29
7,3400
1
7
0,27%
17:35:29
7,3400
4
29
0,27%
17:35:29
7,3400
1
7
0,27%
17:35:29
7,3400
992
7.281
0,27%
17:35:29
7,3400
2
15
0,27%
17:35:29
7,3400
237
1.740
0,27%
17:35:29
7,3400
61
448
0,27%
17:35:29
7,3400
22
161
0,27%
17:35:29
7,3400
45
330
0,27%
17:35:29
7,3400
37
272
0,27%
17:35:29
7,3400
1.354
9.938
0,27%
17:29:41
7,3400
6
44
0,27%
17:29:41
7,3400
1
7
0,27%
17:28:15
7,3400
381
2.797
0,27%
17:26:47
7,3400
500
3.670
0,27%
17:26:46
7,3350
314
2.303
0,20%
17:24:26
7,3350
46
337
0,20%
17:24:26
7,3350
437
3.205
0,20%
17:23:43
7,3350
6
44
0,20%
17:23:10
7,3350
100
734
0,20%
17:22:42
7,3350
900
6.602
0,20%
17:22:41
7,3350
500
3.668
0,20%
17:21:18
7,3350
500
3.668
0,20%
17:21:18
7,3400
4
29
0,27%
17:18:11
7,3400
199
1.461
0,27%
17:18:11
7,3350
58
425
0,20%
17:15:11
7,3400
790
5.799
0,27%
17:15:11
7,3450
63
463
0,34%
17:13:19
7,3400
210
1.541
0,27%
17:12:48
7,3400
800
5.872
0,27%
17:12:48
7,3500
200
1.470
0,41%
17:11:52
7,3500
189
1.389
0,41%
17:11:13
7,3450
58
426
0,34%
17:10:13
7,3400
299
2.195
0,27%
17:10:10
7,3400
541
3.971
0,27%
17:10:10
7,3400
40
294
0,27%
17:08:08
7,3400
544
3.993
0,27%
17:08:08
7,3400
54
396
0,27%
17:08:08
7,3500
28
206
0,41%
17:01:13
7,3500
31
228
0,41%
17:01:13
7,3500
400
2.940
0,41%
17:01:13
7,3500
800
5.880
0,41%
17:01:09
7,3500
1.800
13.230
0,41%
17:01:09
7,3550
90
662
0,48%
16:52:39
7,3550
7
51
0,48%
16:52:39
7,3550
455
3.347
0,48%
16:52:39
7,3550
545
4.008
0,48%
16:52:05
7,3600
53
390
0,55%
16:51:55
7,3600
226
1.663
0,55%
16:43:56
7,3600
505
3.717
0,55%
16:43:56
7,3700
1.000
7.370
0,68%
16:43:39
7,3700
528
3.891
0,68%
16:42:11
7,3700
72
531
0,68%
16:42:11
7,3700
226
1.666
0,68%
16:42:11
7,3750
558
4.115
0,75%
16:37:53
7,3750
34
251
0,75%
16:37:53
7,3750
156
1.151
0,75%
16:37:53
7,3850
718
5.302
0,89%
16:30:26
7,3800
1.198
8.841
0,82%
16:29:40
7,3800
1.557
11.491
0,82%
16:29:40
7,3800
700
5.166
0,82%
16:29:40
7,3800
4.642
34.258
0,82%
16:29:40
7,3800
1.648
12.162
0,82%
16:29:40
7,3750
4
30
0,75%
16:29:40
7,3750
96
708
0,75%
16:28:00
7,3700
175
1.290
0,68%
16:27:47
7,3700
561
4.135
0,68%
16:27:47
7,3700
462
3.405
0,68%
16:27:47
7,3700
576
4.245
0,68%
16:27:47
7,3700
521
3.840
0,68%
16:27:47
7,3700
2.100
15.477
0,68%
16:27:47
7,3700
40
295
0,68%
16:27:47
7,3700
40
295
0,68%
16:27:47
7,3700
734
5.410
0,68%
16:27:47
7,3700
1.000
7.370
0,68%
16:27:47
7,3700
887
6.537
0,68%
16:27:44
7,3700
887
6.537
0,68%
16:27:44
7,3700
887
6.537
0,68%
16:27:44
7,3700
887
6.537
0,68%
16:27:28
7,3700
79
582
0,68%
16:27:28
7,3700
887
6.537
0,68%
16:27:28
7,3700
684
5.041
0,68%
16:27:28
7,3700
203
1.496
0,68%
16:27:27
7,3700
887
6.537
0,68%
16:27:27
7,3700
56
413
0,68%
16:27:27
7,3700
192
1.415
0,68%
16:27:27
7,3700
199
1.467
0,68%
16:27:27
7,3700
440
3.243
0,68%
16:27:27
7,3650
362
2.666
0,61%
16:26:58
7,3650
194
1.429
0,61%
16:26:58
7,3650
100
737
0,61%
16:26:58
7,3600
191
1.406
0,55%
16:25:33
7,3600
141
1.038
0,55%
16:25:33
7,3600
110
810
0,55%
16:25:33
7,3550
93
684
0,48%
16:25:26
7,3550
94
691
0,48%
16:25:19
7,3550
204
1.500
0,48%
16:25:14
7,3550
36
265
0,48%
16:25:13
7,3550
78
574
0,48%
16:25:13
7,3550
200
1.471
0,48%
16:25:12
7,3550
204
1.500
0,48%
16:25:12
7,3500
351
2.580
0,41%
16:25:03
7,3450
887
6.515
0,34%
16:25:03
7,3450
577
4.238
0,34%
16:25:03
7,3450
118
867
0,34%
16:25:02
7,3450
192
1.410
0,34%
16:25:02
7,3450
299
2.196
0,34%
16:25:02
7,3450
588
4.319
0,34%
16:25:02
7,3450
887
6.515
0,34%
16:25:02
7,3450
887
6.515
0,34%
16:25:02
7,3450
374
2.747
0,34%
16:25:02
7,3450
587
4.312
0,34%
16:25:02
7,3450
1.700
12.487
0,34%
16:25:02
7,3450
837
6.148
0,34%
16:25:02
7,3450
50
367
0,34%
16:25:02
7,3450
887
6.515
0,34%
16:25:02
7,3450
760
5.582
0,34%
16:25:01
7,3450
421
3.092
0,34%
16:25:00
7,3450
593
4.356
0,34%
16:25:00
7,3450
887
6.515
0,34%
16:25:00
7,3450
887
6.515
0,34%
16:25:00
7,3450
52
382
0,34%
16:25:00
7,3450
237
1.741
0,34%
16:25:00
7,3450
1.700
12.487
0,34%
16:25:00
7,3450
672
4.936
0,34%
16:25:00
7,3450
887
6.515
0,34%
16:25:00
7,3450
315
2.314
0,34%
16:24:59
7,3450
572
4.201
0,34%
16:24:56
7,3450
450
3.305
0,34%
16:24:56
7,3450
574
4.216
0,34%
16:24:56
7,3450
750
5.509
0,34%
16:24:56
7,3450
131
962
0,34%
16:24:56
7,3450
756
5.553
0,34%
16:24:56
7,3450
544
3.996
0,34%
16:24:56
7,3450
410
3.011
0,34%
16:24:55
7,3450
636
4.671
0,34%
16:24:54
7,3450
38
279
0,34%
16:24:53
7,3450
446
3.276
0,34%
16:24:53
7,3450
109
801
0,34%
16:24:53
7,3450
591
4.341
0,34%
16:24:52
7,3450
789
5.795
0,34%
16:24:52
7,3450
94
690
0,34%
16:24:52
7,3450
94
690
0,34%
16:24:52
7,3450
662
4.862
0,34%
16:24:52
7,3450
887
6.515
0,34%
16:24:52
7,3450
887
6.515
0,34%
16:24:52
7,3450
131
962
0,34%
16:24:52
7,3450
131
962
0,34%
16:24:52
7,3450
756
5.553
0,34%
16:24:52
7,3450
756
5.553
0,34%
16:24:52
7,3450
5.000
36.725
0,34%
16:24:52
7,3450
453
3.327
0,34%
16:24:52
7,3400
51
374
0,27%
16:14:26
7,3400
35
257
0,27%
16:14:26
7,3400
205
1.505
0,27%
16:14:26
7,3450
90
661
0,34%
16:04:03
7,3450
494
3.628
0,34%
16:02:24
7,3450
500
3.673
0,34%
16:02:24
7,3500
561
4.123
0,41%
16:02:24
7,3500
37
272
0,41%
16:02:24
7,3500
8
59
0,41%
16:02:24
7,3550
149
1.096
0,48%
15:59:44
7,3550
120
883
0,48%
15:59:44
7,3600
95
699
0,55%
15:58:13
7,3600
24
177
0,55%
15:58:13
7,3550
1
7
0,48%
15:57:46
7,3550
81
596
0,48%
15:57:46
7,3550
125
919
0,48%
15:56:13
7,3500
800
5.880
0,41%
15:55:30
7,3500
750
5.513
0,41%
15:55:30
7,3500
37
272
0,41%
15:55:21
7,3500
181
1.330
0,41%
15:55:21
7,3500
119
875
0,41%
15:54:22
7,3500
490
3.602
0,41%
15:54:22
7,3500
527
3.873
0,41%
15:54:20
7,3500
1.733
12.738
0,41%
15:54:20
7,3500
992
7.291
0,41%
15:54:20
7,3500
2.348
17.258
0,41%
15:54:20
7,3500
1.660
12.201
0,41%
15:54:20
7,3450
300
2.204
0,34%
15:41:21
7,3350
886
6.499
0,20%
15:37:03
7,3350
514
3.770
0,20%
15:37:03
7,3400
100
734
0,27%
15:32:16
7,3400
1.800
13.212
0,27%
15:32:16
7,3400
361
2.650
0,27%
15:32:16
7,3400
639
4.690
0,27%
15:32:16
7,3350
593
4.350
0,20%
15:29:23
7,3350
5
37
0,20%
15:29:23
7,3300
1.000
7.330
0,14%
15:29:23
7,3250
290
2.124
0,07%
15:29:23
7,3250
81
593
0,07%
15:29:23
7,3300
135
990
0,14%
15:29:16
7,3300
187
1.371
0,14%
15:29:16
7,3300
37
271
0,14%
15:29:16
7,3300
322
2.360
0,14%
15:29:16
7,3300
454
3.328
0,14%
15:29:16
7,3300
1.000
7.330
0,14%
15:29:16
7,3300
136
997
0,14%
15:29:16
7,3300
59
432
0,14%
15:29:16
7,3300
295
2.162
0,14%
15:29:16
7,3300
188
1.378
0,14%
15:29:16
7,3300
771
5.651
0,14%
15:29:16
7,3300
12
88
0,14%
15:29:16
7,3250
163
1.194
0,07%
15:24:16
7,3250
72
527
0,07%
15:24:16
7,3250
19
139
0,07%
15:24:16
7,3250
981
7.186
0,07%
15:24:16
7,3250
119
872
0,07%
15:24:16
7,3300
12
88
0,14%
15:18:06
7,3250
55
403
0,07%
15:18:03
7,3250
12
88
0,07%
15:18:03
7,3150
700
5.121
-0,07%
15:07:30
7,3250
36
264
0,07%
15:05:45
7,3250
74
542
0,07%
15:05:45
7,3250
740
5.421
0,07%
15:05:41
7,3300
54
396
0,14%
15:05:40
7,3300
11
81
0,14%
15:05:40
7,3300
1
7
0,14%
15:05:40
7,3300
572
4.193
0,14%
15:05:40
7,3300
16
117
0,14%
15:05:40
7,3300
6
44
0,14%
15:05:40
7,3300
21
154
0,14%
15:05:40
7,3300
76
557
0,14%
15:05:40
7,3300
9
66
0,14%
15:05:40
7,3300
11
81
0,14%
15:05:40
7,3300
1
7
0,14%
15:05:40
7,3300
427
3.130
0,14%
15:05:40
7,3300
164
1.202
0,14%
15:05:40
7,3300
79
579
0,14%
15:05:40
7,3300
191
1.400
0,14%
15:05:40
7,3300
12
88
0,14%
15:05:40
7,3300
33
242
0,14%
15:05:40
7,3250
16
117
0,07%
15:00:19
7,3250
12
88
0,07%
15:00:18
7,3250
197
1.443
0,07%
15:00:18
7,3200
40
293
0,00%
14:46:06
7,3200
91
666
0,00%
14:46:06
7,3200
69
505
0,00%
14:46:06
7,3200
22
161
0,00%
14:46:06
7,3250
12
88
0,07%
14:38:50
7,3250
163
1.194
0,07%
14:38:50
7,3300
12
88
0,14%
14:29:58
7,3300
38
279
0,14%
14:23:05
7,3300
9
66
0,14%
14:23:05
7,3300
185
1.356
0,14%
14:23:05
7,3300
815
5.974
0,14%
14:23:05
7,3300
29
213
0,14%
14:23:05
7,3250
21
154
0,07%
14:23:05
7,3250
21
154
0,07%
14:23:05
7,3300
171
1.253
0,14%
14:16:27
7,3300
23
169
0,14%
14:16:24
7,3300
1.000
7.330
0,14%
14:16:24
7,3400
264
1.938
0,27%
14:14:24
7,3350
28
205
0,20%
14:05:03
7,3350
316
2.318
0,20%
14:04:55
7,3350
66
484
0,20%
14:04:55
7,3350
118
866
0,20%
14:04:55
7,3400
37
272
0,27%
14:04:36
7,3400
194
1.424
0,27%
14:04:36
7,3450
18
132
0,34%
14:02:57
7,3450
8
59
0,34%
14:02:57
7,3500
12
88
0,41%
14:01:09
7,3500
438
3.219
0,41%
13:58:13
7,3500
62
456
0,41%
13:58:13
7,3400
612
4.492
0,27%
13:55:21
7,3400
888
6.518
0,27%
13:55:21
7,3500
17
125
0,41%
13:55:00
7,3550
218
1.603
0,48%
13:53:09
7,3600
176
1.295
0,55%
13:52:56
7,3450
1.488
10.929
0,34%
13:51:04
7,3450
19
140
0,34%
13:51:04
7,3500
252
1.852
0,41%
13:48:14
7,3500
400
2.940
0,41%
13:48:14
7,3500
226
1.661
0,41%
13:48:14
7,3500
213
1.566
0,41%
13:48:14
7,3500
698
5.130
0,41%
13:48:14
7,3500
501
3.682
0,41%
13:48:14
7,3400
300
2.202
0,27%
13:47:53
7,3400
38
279
0,27%
13:47:53
7,3350
41
301
0,20%
13:44:20
7,3350
539
3.954
0,20%
13:44:20
7,3400
1.000
7.340
0,27%
13:44:06
7,3350
261
1.914
0,20%
13:41:49
7,3350
53
389
0,20%
13:41:49
7,3300
36
264
0,14%
13:41:22
7,3200
739
5.409
0,00%
13:38:46
7,3200
261
1.911
0,00%
13:38:46
7,3200
68
498
0,00%
13:38:46
7,3200
557
4.077
0,00%
13:38:46
7,3200
531
3.887
0,00%
13:38:38
7,3200
2.681
19.625
0,00%
13:38:25
7,3150
84
614
-0,07%
13:35:19
7,3150
2
15
-0,07%
13:35:19
7,3200
47
344
0,00%
13:35:03
7,3150
60
439
-0,07%
13:35:03
7,3150
61
446
-0,07%
13:35:03
7,3150
35
256
-0,07%
13:35:03
7,3100
84
614
-0,14%
13:32:42
7,3100
1.000
7.310
-0,14%
13:32:42
7,3150
234
1.712
-0,07%
13:31:41
7,3150
1.074
7.856
-0,07%
13:31:41
7,3150
1.967
14.389
-0,07%
13:31:41
7,3150
2.500
18.288
-0,07%
13:31:41
7,3150
1.000
7.315
-0,07%
13:31:41
7,3150
1.007
7.366
-0,07%
13:31:41
7,3100
548
4.006
-0,14%
13:31:41
7,3100
600
4.386
-0,14%
13:31:41
7,3100
490
3.582
-0,14%
13:31:41
7,3050
559
4.083
-0,20%
13:31:41
7,3050
240
1.753
-0,20%
13:31:41
7,3050
188
1.373
-0,20%
13:31:41
7,3050
117
855
-0,20%
13:31:41
7,2950
131
956
-0,34%
13:31:29
7,2900
23
168
-0,41%
13:15:07
7,2900
240
1.750
-0,41%
13:07:46
7,2900
46
335
-0,41%
13:02:33
7,2900
293
2.136
-0,41%
13:02:33
7,2950
105
766
-0,34%
12:56:28
7,2950
145
1.058
-0,34%
12:56:28
7,2900
41
299
-0,41%
12:55:06
7,2950
271
1.977
-0,34%
12:55:06
7,2950
86
627
-0,34%
12:55:06
7,2950
38
277
-0,34%
12:47:32
7,3000
91
664
-0,27%
12:43:56
7,3000
12
88
-0,27%
12:41:37
7,3100
496
3.626
-0,14%
12:29:17
7,3050
384
2.805
-0,20%
12:29:17
7,3050
360
2.630
-0,20%
12:29:17
7,3000
300
2.190
-0,27%
12:29:17
7,3000
460
3.358
-0,27%
12:29:17
7,2800
137
997
-0,55%
12:21:10
7,2850
536
3.905
-0,48%
12:21:10
7,2900
30
219
-0,41%
12:21:10
7,3000
75
548
-0,27%
12:11:15
7,3000
426
3.110
-0,27%
12:11:15
7,3000
292
2.132
-0,27%
12:11:08
7,2900
14
102
-0,41%
12:11:08
7,2900
430
3.135
-0,41%
12:11:08
7,2850
1.496
10.898
-0,48%
12:03:07
7,2850
25
182
-0,48%
12:03:07
7,2850
579
4.218
-0,48%
12:03:07
7,2800
6
44
-0,55%
11:56:45
7,2850
372
2.710
-0,48%
11:56:45
7,2850
558
4.065
-0,48%
11:56:45
7,2900
514
3.747
-0,41%
11:56:45
7,2900
550
4.010
-0,41%
11:56:45
7,2950
400
2.918
-0,34%
11:56:28
7,3000
480
3.504
-0,27%
11:56:09
7,3100
152
1.111
-0,14%
11:54:55
7,3000
71
518
-0,27%
11:51:05
7,3000
9
66
-0,27%
11:39:20
7,2900
215
1.567
-0,41%
11:31:16
7,2900
1.000
7.290
-0,41%
11:31:16
7,2850
70
510
-0,48%
11:31:04
7,2850
315
2.295
-0,48%
11:31:04
7,2850
15
109
-0,48%
11:30:34
7,2850
200
1.457
-0,48%
11:29:04
7,2850
447
3.256
-0,48%
11:28:16
7,2850
153
1.115
-0,48%
11:28:16
7,2850
957
6.972
-0,48%
11:28:16
7,2850
490
3.570
-0,48%
11:28:16
7,2800
300
2.184
-0,55%
11:06:47
7,2850
485
3.533
-0,48%
11:06:45
7,2850
96
699
-0,48%
11:06:45
7,2800
106
772
-0,55%
11:06:45
7,2700
577
4.195
-0,68%
11:05:03
7,2650
46
334
-0,75%
11:02:14
7,2650
504
3.662
-0,75%
11:02:14
7,2550
248
1.799
-0,89%
10:59:55
7,2550
114
827
-0,89%
10:59:55
7,2550
40
290
-0,89%
10:59:55
7,2500
20
145
-0,96%
10:59:49
7,2500
75
544
-0,96%
10:59:49
7,2450
600
4.347
-1,02%
10:52:26
7,2450
1.600
11.592
-1,02%
10:52:26
7,2450
3.400
24.633
-1,02%
10:52:26
7,2400
49
355
-1,09%
10:42:08
7,2450
34
246
-1,02%
10:42:08
7,2450
82
594
-1,02%
10:33:25
7,2500
248
1.798
-0,96%
10:32:42
7,2500
12
87
-0,96%
10:32:42
7,2500
79
573
-0,96%
10:30:06
7,2500
440
3.190
-0,96%
10:27:08
7,2500
912
6.612
-0,96%
10:16:01
7,2500
1.303
9.447
-0,96%
10:16:01
7,2500
13
94
-0,96%
10:16:01
7,2500
272
1.972
-0,96%
10:16:01
7,2500
900
6.525
-0,96%
10:16:01
7,2500
686
4.974
-0,96%
10:14:01
7,2500
700
5.075
-0,96%
10:14:01
7,2500
1.040
7.540
-0,96%
10:14:01
7,2500
1.139
8.258
-0,96%
10:14:01
7,2550
800
5.804
-0,89%
10:13:03
7,2600
33
240
-0,82%
10:13:03
7,2700
274
1.992
-0,68%
10:11:45
7,2600
70
508
-0,82%
10:04:31
7,2600
205
1.488
-0,82%
10:04:27
7,2650
25
182
-0,75%
10:04:26
7,2650
455
3.306
-0,75%
10:04:22
7,2650
500
3.633
-0,75%
10:04:21
7,2650
74
538
-0,75%
10:03:57
7,2650
30
218
-0,75%
10:03:57
7,2550
200
1.451
-0,89%
10:03:09
7,2600
503
3.652
-0,82%
9:58:53
7,2600
530
3.848
-0,82%
9:58:53
7,2600
800
5.808
-0,82%
9:58:53
7,2700
149
1.083
-0,68%
9:55:17
7,2700
42
305
-0,68%
9:55:17
7,2650
165
1.199
-0,75%
9:54:43
7,2700
2.000
14.540
-0,68%
9:54:07
7,2650
265
1.925
-0,75%
9:54:07
7,2600
1.000
7.260
-0,82%
9:47:21
7,2700
5.000
36.350
-0,68%
9:47:20
7,2650
224
1.627
-0,75%
9:45:35
7,2700
297
2.159
-0,68%
9:43:59
7,2700
209
1.519
-0,68%
9:43:59
7,2700
225
1.636
-0,68%
9:43:50
7,2700
100
727
-0,68%
9:43:50
7,2700
1.000
7.270
-0,68%
9:43:50
7,2650
153
1.112
-0,75%
9:43:50
7,2650
150
1.090
-0,75%
9:43:50
7,2600
33
240
-0,82%
9:43:27
7,2650
800
5.812
-0,75%
9:34:51
7,2500
2.656
19.256
-0,96%
9:33:22
7,2550
300
2.177
-0,89%
9:31:50
7,2600
1.000
7.260
-0,82%
9:31:50
7,2750
174
1.266
-0,61%
9:30:17
7,3000
99
723
-0,27%
9:24:39
7,2950
98
715
-0,34%
9:24:36
7,2950
270
1.970
-0,34%
9:24:35
7,3100
100
731
-0,14%
9:22:16
7,3100
41
300
-0,14%
9:22:03
7,3150
840
6.145
-0,07%
9:21:51
7,3150
700
5.121
-0,07%
9:21:51
7,3150
698
5.106
-0,07%
9:21:51
7,3150
55
402
-0,07%
9:20:28
7,3150
187
1.368
-0,07%
9:19:52
7,3150
188
1.375
-0,07%
9:19:52
7,3100
585
4.276
-0,14%
9:19:52
7,3100
440
3.216
-0,14%
9:19:52
7,3100
1.600
11.696
-0,14%
9:19:52
7,3100
450
3.290
-0,14%
9:16:06
7,3050
100
731
-0,20%
9:13:15
7,3050
261
1.907
-0,20%
9:13:15
7,3100
10
73
-0,14%
9:13:08
7,3050
422
3.083
-0,20%
9:10:25
7,3050
8
58
-0,20%
9:09:14
7,3100
99
724
-0,14%
9:06:40
7,3100
1
7
-0,14%
9:06:40
7,3000
246
1.796
-0,27%
9:03:56
7,3000
3.700
27.010
-0,27%
9:02:57
7,3000
700
5.110
-0,27%
9:02:57
7,2850
186
1.355
-0,48%
9:00:06
7,2700
246
1.788
-0,68%
9:00:06
7,2750
140
1.019
-0,61%
9:00:06
7,2500
165
1.196
-0,96%
9:00:04
7,2700
675
4.907
-0,68%
9:00:04
7,2700
240
1.745
-0,68%
9:00:04
7,2700
85
618
-0,68%
9:00:04
7,2700
150
1.091
-0,68%
9:00:04
7,2700
100
727
-0,68%
9:00:04
7,2700
335
2.435
-0,68%
9:00:04
7,2700
111
807
-0,68%
9:00:04
7,2700
105
763
-0,68%
9:00:04
7,2700
242
1.759
-0,68%
9:00:04
7,2700
4
29
-0,68%
9:00:04
7,2700
368
2.675
-0,68%
9:00:04
7,2700
2
15
-0,68%
9:00:04
7,2700
19
138
-0,68%
9:00:04
7,2700
335
2.435
-0,68%
9:00:04
7,2700
221
1.607
-0,68%
9:00:04
7,2700
412
2.995
-0,68%
9:00:04
7,2700
165
1.200
-0,68%
9:00:04
7,2700
18
131
-0,68%
9:00:04
7,2700
2
15
-0,68%
9:00:04
7,2700
114
829
-0,68%
9:00:04
7,2700
98
712
-0,68%
9:00:04
7,2700
194
1.410
-0,68%
9:00:04
7,2700
3
22
-0,68%
9:00:04
7,2700
85
618
-0,68%
9:00:04
7,2700
167
1.214
-0,68%
9:00:04
7,2700
247
1.796
-0,68%
9:00:04