7,9500	202	1.606	0,06%	17:35:03
7,9500	202	1.606	0,06%	17:35:03
7,9500	36	286	0,06%	17:35:03
7,9500	646	5.136	0,06%	17:35:03
7,9500	186	1.479	0,06%	17:35:03
7,9500	308	2.449	0,06%	17:35:03
7,9500	270	2.147	0,06%	17:35:03
7,9500	105	835	0,06%	17:35:03
7,9500	871	6.924	0,06%	17:35:03
7,9500	2.636	20.956	0,06%	17:35:03
7,9500	14	111	0,06%	17:35:03
7,9500	14	111	0,06%	17:35:03
7,9500	386	3.069	0,06%	17:35:03
7,9500	516	4.102	0,06%	17:35:03
7,9500	446	3.546	0,06%	17:35:03
7,9500	89	708	0,06%	17:35:03
7,9500	2.076	16.504	0,06%	17:35:03
7,9500	1.081	8.594	0,06%	17:35:03
7,9500	6	48	0,06%	17:35:03
7,9500	840	6.678	0,06%	17:35:03
7,9500	122	970	0,06%	17:35:03
7,9500	122	970	0,06%	17:35:03
7,9500	1.080	8.586	0,06%	17:35:03
7,9500	93	739	0,06%	17:35:03
7,9500	120	954	0,06%	17:35:03
7,9500	107	851	0,06%	17:35:03
7,9500	107	851	0,06%	17:35:03
7,9500	354	2.814	0,06%	17:35:03
7,9500	184	1.463	0,06%	17:35:03
7,9500	39	310	0,06%	17:35:03
7,9500	223	1.773	0,06%	17:35:03
7,9500	107	851	0,06%	17:35:03
7,9500	107	851	0,06%	17:35:03
7,9500	106	843	0,06%	17:35:03
7,9500	837	6.654	0,06%	17:35:03
7,9500	106	843	0,06%	17:35:03
7,9500	106	843	0,06%	17:35:03
7,9500	106	843	0,06%	17:35:03
7,9500	106	843	0,06%	17:35:03
7,9500	433	3.442	0,06%	17:35:03
7,9500	366	2.910	0,06%	17:35:03
7,9500	537	4.269	0,06%	17:35:03
7,9500	624	4.961	0,06%	17:35:03
7,9500	16	127	0,06%	17:35:03
7,9500	159	1.264	0,06%	17:35:03
7,9500	417	3.315	0,06%	17:35:03
7,9500	843	6.702	0,06%	17:35:03
7,9500	233	1.852	0,06%	17:35:03
7,9500	343	2.727	0,06%	17:35:03
7,9500	522	4.150	0,06%	17:35:03
7,9500	38	302	0,06%	17:35:03
7,9500	612	4.865	0,06%	17:35:03
7,9500	183	1.455	0,06%	17:35:03
7,9500	53	421	0,06%	17:35:03
7,9500	229	1.821	0,06%	17:35:03
7,9500	683	5.430	0,06%	17:35:03
7,9500	1.784	14.183	0,06%	17:35:03
7,9500	957	7.608	0,06%	17:35:03
7,9500	435	3.458	0,06%	17:35:03
7,9500	1.152	9.158	0,06%	17:35:03
7,9500	283	2.250	0,06%	17:35:03
7,9500	736	5.851	0,06%	17:35:03
7,9500	1	8	0,06%	17:35:03
7,9500	621	4.937	0,06%	17:35:03
7,9500	49	390	0,06%	17:35:03
7,9500	98	779	0,06%	17:35:03
7,9500	315	2.504	0,06%	17:35:03
7,9500	1.359	10.804	0,06%	17:35:03
7,9500	1.365	10.852	0,06%	17:35:03
7,9500	228	1.813	0,06%	17:35:03
7,9500	1.075	8.546	0,06%	17:35:03
7,9500	793	6.304	0,06%	17:35:03
7,9500	268	2.131	0,06%	17:35:03
7,9500	1.950	15.503	0,06%	17:35:03
7,9500	703	5.589	0,06%	17:35:03
7,9500	127	1.010	0,06%	17:35:03
7,9500	1.495	11.885	0,06%	17:35:03
7,9500	145	1.153	0,06%	17:35:03
7,9500	4	32	0,06%	17:35:03
7,9500	154	1.224	0,06%	17:35:03
7,9500	180	1.431	0,06%	17:35:03
7,9500	622	4.945	0,06%	17:35:03
7,9500	12	95	0,06%	17:35:03
7,9500	60	477	0,06%	17:35:03
7,9500	91	723	0,06%	17:29:30
7,9450	161	1.279	0,00%	17:29:30
7,9450	76	604	0,00%	17:29:01
7,9500	227	1.805	0,06%	17:22:48
7,9500	93	739	0,06%	17:22:06
7,9500	640	5.088	0,06%	17:22:05
7,9450	350	2.781	0,00%	17:21:50
7,9450	94	747	0,00%	17:21:50
7,9500	1.467	11.663	0,06%	17:20:18
7,9500	533	4.237	0,06%	17:20:18
7,9500	1	8	0,06%	17:20:07
7,9550	212	1.686	0,13%	17:19:39
7,9550	138	1.098	0,13%	17:19:39
7,9550	210	1.671	0,13%	17:19:39
7,9550	269	2.140	0,13%	17:19:39
7,9550	850	6.762	0,13%	17:19:39
7,9550	321	2.554	0,13%	17:19:39
7,9550	5	40	0,13%	17:19:30
7,9500	14	111	0,06%	17:09:23
7,9500	140	1.113	0,06%	17:09:20
7,9500	79	628	0,06%	17:09:20
7,9500	58	461	0,06%	17:07:18
7,9450	375	2.979	0,00%	17:03:30
7,9450	625	4.966	0,00%	17:03:30
7,9450	333	2.646	0,00%	17:01:00
7,9450	274	2.177	0,00%	17:01:00
7,9450	1.000	7.945	0,00%	17:01:00
7,9450	1.133	9.002	0,00%	17:00:32
7,9450	244	1.939	0,00%	17:00:32
7,9450	283	2.248	0,00%	17:00:32
7,9450	850	6.753	0,00%	17:00:32
7,9450	17	135	0,00%	17:00:32
7,9450	50	397	0,00%	17:00:32
7,9450	1.000	7.945	0,00%	16:44:34
7,9450	850	6.753	0,00%	16:44:34
7,9450	100	795	0,00%	16:44:34
7,9450	73	580	0,00%	16:44:34
7,9450	1.000	7.945	0,00%	16:44:34
7,9400	207	1.644	-0,06%	16:44:28
7,9400	189	1.501	-0,06%	16:44:28
7,9400	481	3.819	-0,06%	16:40:35
7,9350	226	1.793	-0,13%	16:40:35
7,9350	25	198	-0,13%	16:40:35
7,9350	137	1.087	-0,13%	16:39:45
7,9300	2	16	-0,19%	16:38:10
7,9300	1.000	7.930	-0,19%	16:38:10
7,9300	297	2.355	-0,19%	16:38:10
7,9300	467	3.703	-0,19%	16:38:10
7,9300	1.000	7.930	-0,19%	16:38:10
7,9300	80	634	-0,19%	16:38:10
7,9250	152	1.205	-0,25%	16:25:00
7,9250	517	4.097	-0,25%	16:25:00
7,9200	1	8	-0,31%	16:20:43
7,9200	999	7.912	-0,31%	16:20:43
7,9200	1	8	-0,31%	16:20:43
7,9250	345	2.734	-0,25%	16:11:44
7,9300	506	4.013	-0,19%	16:11:44
7,9350	198	1.571	-0,13%	16:10:54
7,9350	54	428	-0,13%	16:10:54
7,9350	45	357	-0,13%	16:10:54
7,9350	9	71	-0,13%	16:10:54
7,9350	11	87	-0,13%	16:10:54
7,9450	200	1.589	0,00%	16:09:20
7,9400	322	2.557	-0,06%	16:07:48
7,9350	54	428	-0,13%	16:07:48
7,9350	317	2.515	-0,13%	16:07:48
7,9350	51	405	-0,13%	16:07:48
7,9350	302	2.396	-0,13%	16:07:48
7,9350	79	627	-0,13%	16:07:48
7,9350	170	1.349	-0,13%	16:07:48
7,9350	155	1.230	-0,13%	16:02:00
7,9300	52	412	-0,19%	16:02:00
7,9300	106	841	-0,19%	16:02:00
7,9300	624	4.948	-0,19%	16:02:00
7,9300	16	127	-0,19%	16:01:06
7,9300	8	63	-0,19%	16:01:06
7,9300	54	428	-0,19%	16:00:52
7,9300	294	2.331	-0,19%	16:00:52
7,9200	267	2.115	-0,31%	16:00:52
7,9200	366	2.899	-0,31%	16:00:52
7,9200	634	5.021	-0,31%	16:00:52
7,9300	40	317	-0,19%	16:00:33
7,9300	232	1.840	-0,19%	15:59:42
7,9250	64	507	-0,25%	15:59:01
7,9300	175	1.388	-0,19%	15:54:59
7,9300	107	849	-0,19%	15:54:59
7,9300	317	2.514	-0,19%	15:54:57
7,9300	11	87	-0,19%	15:54:57
7,9350	119	944	-0,13%	15:48:59
7,9350	9	71	-0,13%	15:48:59
7,9350	18	143	-0,13%	15:48:56
7,9400	43	341	-0,06%	15:48:56
7,9350	9	71	-0,13%	15:48:56
7,9350	17	135	-0,13%	15:48:47
7,9350	1	8	-0,13%	15:48:47
7,9350	11	87	-0,13%	15:46:53
7,9350	1	8	-0,13%	15:46:53
7,9350	243	1.928	-0,13%	15:46:53
7,9400	142	1.127	-0,06%	15:45:00
7,9400	629	4.994	-0,06%	15:45:00
7,9400	29	230	-0,06%	15:45:00
7,9400	1	8	-0,06%	15:45:00
7,9500	68	541	0,06%	15:38:56
7,9450	509	4.044	0,00%	15:36:41
7,9450	91	723	0,00%	15:36:41
7,9500	23	183	0,06%	15:36:41
7,9500	2	16	0,06%	15:36:41
7,9500	311	2.472	0,06%	15:34:10
7,9500	14	111	0,06%	15:33:56
7,9450	51	405	0,00%	15:31:22
7,9450	181	1.438	0,00%	15:30:21
7,9450	600	4.767	0,00%	15:30:21
7,9450	516	4.100	0,00%	15:30:21
7,9450	433	3.440	0,00%	15:30:21
7,9400	429	3.406	-0,06%	15:28:56
7,9350	119	944	-0,13%	15:28:56
7,9400	338	2.684	-0,06%	15:28:56
7,9350	323	2.563	-0,13%	15:28:56
7,9350	265	2.103	-0,13%	15:28:56
7,9300	1.000	7.930	-0,19%	15:21:17
7,9250	106	840	-0,25%	15:16:30
7,9250	9	71	-0,25%	15:16:30
7,9250	129	1.022	-0,25%	15:15:41
7,9300	157	1.245	-0,19%	15:00:55
7,9300	25	198	-0,19%	14:57:44
7,9300	11	87	-0,19%	14:56:08
7,9200	756	5.988	-0,31%	14:55:18
7,9250	340	2.695	-0,25%	14:55:18
7,9250	183	1.450	-0,25%	14:55:18
7,9250	462	3.661	-0,25%	14:55:18
7,9250	350	2.774	-0,25%	14:55:18
7,9300	182	1.443	-0,19%	14:55:18
7,9300	427	3.386	-0,19%	14:55:18
7,9300	6	48	-0,19%	14:55:02
7,9300	3	24	-0,19%	14:55:02
7,9300	2	16	-0,19%	14:55:02
7,9300	65	515	-0,19%	14:55:02
7,9300	5	40	-0,19%	14:55:00
7,9300	1	8	-0,19%	14:55:00
7,9350	375	2.976	-0,13%	14:53:52
7,9350	36	286	-0,13%	14:53:52
7,9350	11	87	-0,13%	14:53:52
7,9350	11	87	-0,13%	14:52:39
7,9350	25	198	-0,13%	14:51:03
7,9350	26	206	-0,13%	14:51:03
7,9450	843	6.698	0,00%	14:51:03
7,9450	496	3.941	0,00%	14:51:03
7,9450	501	3.980	0,00%	14:51:03
7,9450	850	6.753	0,00%	14:51:03
7,9400	151	1.199	-0,06%	14:51:03
7,9400	4	32	-0,06%	14:51:03
7,9350	35	278	-0,13%	14:50:19
7,9350	35	278	-0,13%	14:50:19
7,9300	1.000	7.930	-0,19%	14:50:01
7,9250	2	16	-0,25%	14:49:51
7,9250	21	166	-0,25%	14:49:33
7,9250	11	87	-0,25%	14:32:06
7,9250	596	4.723	-0,25%	14:32:06
7,9250	4	32	-0,25%	14:32:06
7,9300	55	436	-0,19%	14:30:35
7,9300	100	793	-0,19%	14:30:19
7,9300	159	1.261	-0,19%	14:30:19
7,9250	100	793	-0,25%	14:27:48
7,9250	322	2.552	-0,25%	14:27:48
7,9250	503	3.986	-0,25%	14:27:48
7,9200	44	348	-0,31%	14:27:44
7,9200	1.000	7.920	-0,31%	14:27:44
7,9150	96	760	-0,38%	13:59:47
7,9150	322	2.549	-0,38%	13:59:47
7,9100	11	87	-0,44%	13:55:32
7,8950	497	3.924	-0,63%	13:41:11
7,8950	501	3.955	-0,63%	13:41:11
7,9000	1.000	7.900	-0,57%	13:41:11
7,9000	501	3.958	-0,57%	13:41:11
7,9050	326	2.577	-0,50%	13:41:11
7,9050	269	2.126	-0,50%	13:41:11
7,9050	824	6.514	-0,50%	13:41:11
7,9100	89	704	-0,44%	13:38:56
7,9100	260	2.057	-0,44%	13:38:56
7,9100	260	2.057	-0,44%	13:38:56
7,9100	391	3.093	-0,44%	13:38:56
7,9100	326	2.579	-0,44%	13:38:56
7,9100	65	514	-0,44%	13:38:56
7,9100	651	5.149	-0,44%	13:38:56
7,9050	15	119	-0,50%	13:38:40
7,9050	152	1.202	-0,50%	13:36:32
7,9050	9	71	-0,50%	13:36:32
7,9050	152	1.202	-0,50%	13:36:32
7,9050	1.000	7.905	-0,50%	13:36:32
7,9050	1.126	8.901	-0,50%	13:36:32
7,9100	141	1.115	-0,44%	13:30:16
7,9100	59	467	-0,44%	13:10:30
7,9150	329	2.604	-0,38%	13:10:11
7,9100	71	562	-0,44%	13:06:10
7,9100	547	4.327	-0,44%	13:06:09
7,9100	453	3.583	-0,44%	13:06:09
7,9050	271	2.142	-0,50%	13:05:23
7,9050	1	8	-0,50%	13:05:23
7,9050	358	2.830	-0,50%	13:05:23
7,9150	141	1.116	-0,38%	12:56:31
7,9150	175	1.385	-0,38%	12:56:31
7,9150	42	332	-0,38%	12:55:58
7,9100	175	1.384	-0,44%	12:51:43
7,9100	313	2.476	-0,44%	12:51:43
7,9100	1	8	-0,44%	12:51:42
7,9100	1.300	10.283	-0,44%	12:51:42
7,9100	11	87	-0,44%	12:51:42
7,9100	700	5.537	-0,44%	12:51:42
7,9050	130	1.028	-0,50%	12:48:55
7,9050	392	3.099	-0,50%	12:48:55
7,9050	19	150	-0,50%	12:42:16
7,9050	100	791	-0,50%	12:32:04
7,9100	32	253	-0,44%	12:13:00
7,9100	138	1.092	-0,44%	12:13:00
7,9100	139	1.099	-0,44%	12:13:00
7,9100	36	285	-0,44%	12:12:11
7,9100	132	1.044	-0,44%	12:10:50
7,9100	9	71	-0,44%	12:09:42
7,9200	54	428	-0,31%	12:08:43
7,9200	65	515	-0,31%	12:08:43
7,9200	289	2.289	-0,31%	12:08:43
7,9100	240	1.898	-0,44%	12:08:39
7,9050	1.001	7.913	-0,50%	12:08:39
7,9050	458	3.620	-0,50%	12:08:39
7,9050	700	5.534	-0,50%	12:08:39
7,9100	240	1.898	-0,44%	12:08:39
7,9100	700	5.537	-0,44%	12:08:39
7,9100	101	799	-0,44%	12:08:39
7,9100	800	6.328	-0,44%	12:08:39
7,9150	327	2.588	-0,38%	12:05:27
7,9100	323	2.555	-0,44%	12:03:09
7,9150	82	649	-0,38%	11:50:47
7,9200	800	6.336	-0,31%	11:45:55
7,9200	52	412	-0,31%	11:45:55
7,9150	45	356	-0,38%	11:43:36
7,9150	59	467	-0,38%	11:43:36
7,9150	1	8	-0,38%	11:43:36
7,9150	23	182	-0,38%	11:43:36
7,9200	133	1.053	-0,31%	11:42:48
7,9200	71	562	-0,31%	11:42:48
7,9200	160	1.267	-0,31%	11:42:32
7,9200	159	1.259	-0,31%	11:42:32
7,9200	85	673	-0,31%	11:39:11
7,9200	477	3.778	-0,31%	11:39:11
7,9200	6	48	-0,31%	11:34:08
7,9200	1	8	-0,31%	11:34:08
7,9250	285	2.259	-0,25%	11:34:04
7,9250	58	460	-0,25%	11:34:04
7,9300	1.830	14.512	-0,19%	11:34:04
7,9300	1.170	9.278	-0,19%	11:34:04
7,9300	35	278	-0,19%	11:34:04
7,9300	18	143	-0,19%	11:34:04
7,9350	3	24	-0,13%	11:25:47
7,9450	1.000	7.945	0,00%	11:24:43
7,9450	208	1.653	0,00%	11:24:43
7,9450	277	2.201	0,00%	11:24:43
7,9450	208	1.653	0,00%	11:24:43
7,9450	305	2.423	0,00%	11:24:43
7,9450	280	2.225	0,00%	11:24:42
7,9400	8	64	-0,06%	11:24:42
7,9400	132	1.048	-0,06%	11:24:42
7,9450	415	3.297	0,00%	11:24:42
7,9400	321	2.549	-0,06%	11:24:42
7,9400	750	5.955	-0,06%	11:24:42
7,9350	320	2.539	-0,13%	11:24:25
7,9300	37	293	-0,19%	11:24:25
7,9300	37	293	-0,19%	11:24:25
7,9300	139	1.102	-0,19%	11:24:25
7,9150	80	633	-0,38%	11:01:40
7,9150	1	8	-0,38%	11:01:40
7,9150	539	4.266	-0,38%	11:01:40
7,9200	45	356	-0,31%	11:01:40
7,9200	220	1.742	-0,31%	11:01:40
7,9200	81	642	-0,31%	11:01:40
7,9250	323	2.560	-0,25%	10:59:05
7,9250	56	444	-0,25%	10:59:05
7,9300	100	793	-0,19%	10:56:10
7,9300	87	690	-0,19%	10:56:09
7,9150	11	87	-0,38%	10:47:08
7,9150	213	1.686	-0,38%	10:38:54
7,9250	302	2.393	-0,25%	10:31:16
7,9250	650	5.151	-0,25%	10:31:16
7,9250	74	586	-0,25%	10:31:16
7,9250	398	3.154	-0,25%	10:31:16
7,9200	3	24	-0,31%	10:14:01
7,9200	40	317	-0,31%	10:14:01
7,9200	28	222	-0,31%	10:14:01
7,9200	1	8	-0,31%	10:14:01
7,9250	75	594	-0,25%	10:01:00
7,9250	29	230	-0,25%	10:01:00
7,9400	151	1.199	-0,06%	9:50:14
7,9250	327	2.591	-0,25%	9:42:51
7,9250	54	428	-0,25%	9:42:51
7,9350	37	294	-0,13%	9:41:42
7,9350	1.113	8.832	-0,13%	9:41:42
7,9350	1.850	14.680	-0,13%	9:41:42
7,9350	27	214	-0,13%	9:41:42
7,9350	100	794	-0,13%	9:41:42
7,9350	1	8	-0,13%	9:41:42
7,9450	71	564	0,00%	9:37:37
7,9450	1	8	0,00%	9:37:37
7,9500	77	612	0,06%	9:31:20
7,9400	1.000	7.940	-0,06%	9:30:39
7,9350	81	643	-0,13%	9:30:39
7,9350	65	516	-0,13%	9:30:39
7,9350	65	516	-0,13%	9:30:39
7,9150	2	16	-0,38%	9:29:03
7,9150	2	16	-0,38%	9:29:03
7,9350	225	1.785	-0,13%	9:27:52
7,9300	127	1.007	-0,19%	9:27:52
7,9350	33	262	-0,13%	9:27:52
7,9350	367	2.912	-0,13%	9:27:52
7,9350	642	5.094	-0,13%	9:27:52
7,9350	491	3.896	-0,13%	9:27:52
7,9350	10	79	-0,13%	9:27:11
7,9350	10	79	-0,13%	9:26:30
7,9350	10	79	-0,13%	9:23:06
7,9350	469	3.722	-0,13%	9:18:24
7,9350	10	79	-0,13%	9:18:24
7,9850	279	2.228	0,50%	9:12:31
7,9550	80	636	0,13%	9:11:48
7,9500	54	429	0,06%	9:11:48
7,9550	1.013	8.058	0,13%	9:11:48
7,9550	370	2.943	0,13%	9:11:48
7,9500	6	48	0,06%	9:11:48
7,9500	3	24	0,06%	9:11:48
7,8750	3	24	-0,88%	9:00:12
7,8750	2	16	-0,88%	9:00:12
7,8750	5	39	-0,88%	9:00:12
7,8750	151	1.189	-0,88%	9:00:12
7,8750	75	591	-0,88%	9:00:12
7,8750	35	276	-0,88%	9:00:12
7,8750	34	268	-0,88%	9:00:12
7,8750	10	79	-0,88%	9:00:12
7,8750	61	480	-0,88%	9:00:12
7,8750	13	102	-0,88%	9:00:12
7,8750	48	378	-0,88%	9:00:12
7,8750	40	315	-0,88%	9:00:12
7,8750	5	39	-0,88%	9:00:12
7,8750	20	158	-0,88%	9:00:12
7,8750	11	87	-0,88%	9:00:12
7,8750	40	315	-0,88%	9:00:12
7,8750	50	394	-0,88%	9:00:12