6,3950 2.93818.789-1,31%17:35:09
6,3950 1.3458.601-1,31%17:35:09
6,3950 1.4399.202-1,31%17:35:09
6,3950 1.0276.568-1,31%17:35:09
6,3950 3992.552-1,31%17:35:09
6,3950 1911.221-1,31%17:35:09
6,3950 1.1617.425-1,31%17:35:09
6,3950 5523.530-1,31%17:35:09
6,3950 2.19914.063-1,31%17:35:09
6,3950 3992.552-1,31%17:35:09
6,3950 6.50041.568-1,31%17:35:09
6,3950 3.99925.574-1,31%17:35:09
6,3950 6003.837-1,31%17:35:09
6,3950 3202.046-1,31%17:35:09
6,3950 1.4409.209-1,31%17:35:09
6,3950 3202.046-1,31%17:35:09
6,3950 2791.784-1,31%17:35:09
6,3950 4512.884-1,31%17:35:09
6,3950 6003.837-1,31%17:35:09
6,3950 3202.046-1,31%17:35:09
6,3950 5993.831-1,31%17:35:09
6,3950 6.64542.495-1,31%17:35:09
6,3950 8045.142-1,31%17:35:09
6,3950 7594.854-1,31%17:35:09
6,3950 3892.488-1,31%17:35:09
6,3950 3512.245-1,31%17:35:09
6,3950 1.0476.696-1,31%17:35:09
6,3950 139889-1,31%17:35:09
6,3950 2241.432-1,31%17:35:09
6,3950 5.45834.904-1,31%17:35:09
6,3950 7494.790-1,31%17:35:09
6,3950 2281.458-1,31%17:35:09
6,3950 3101.982-1,31%17:35:09
6,3950 4.69430.018-1,31%17:35:09
6,3950 2631.682-1,31%17:35:09
6,3950 2.31714.817-1,31%17:35:09
6,3950 21134-1,31%17:35:09
6,3950 2.93118.744-1,31%17:35:09
6,3950 1761.126-1,31%17:35:09
6,3950 2711.733-1,31%17:35:09
6,3950 6634.240-1,31%17:35:09
6,3950 7895.046-1,31%17:35:09
6,3950 1.0476.696-1,31%17:35:09
6,3950 3.23020.656-1,31%17:35:09
6,3950 1.2297.859-1,31%17:35:09
6,3950 2.27014.517-1,31%17:35:09
6,3950 132844-1,31%17:35:09
6,3950 27173-1,31%17:35:09
6,3950 4743.031-1,31%17:35:09
6,3950 4803.070-1,31%17:35:09
6,3950 11.90176.107-1,31%17:35:09
6,3950 8.61855.112-1,31%17:35:09
6,3950 11.70074.822-1,31%17:35:09
6,3950 1.2137.757-1,31%17:35:09
6,3950 85544-1,31%17:35:09
6,3950 2.20314.088-1,31%17:35:09
6,3950 9566.114-1,31%17:35:09
6,3950 3.16120.215-1,31%17:35:09
6,3950 130831-1,31%17:35:09
6,3950 9175.864-1,31%17:35:09
6,3950 2171.388-1,31%17:35:09
6,3950 2151.375-1,31%17:35:09
6,3950 2641.688-1,31%17:35:09
6,3950 2.72117.401-1,31%17:35:09
6,3950 7134.560-1,31%17:35:09
6,3950 16-1,31%17:35:09
6,3950 7034.496-1,31%17:35:09
6,3950 1631.042-1,31%17:35:09
6,3950 2191.401-1,31%17:35:09
6,3950 1.4179.062-1,31%17:35:09
6,3950 7814.994-1,31%17:35:09
6,3950 1.1927.623-1,31%17:35:09
6,3950 2.34514.996-1,31%17:35:09
6,3950 3.52222.523-1,31%17:35:09
6,3950 2.92618.712-1,31%17:35:09
6,3950 3542.264-1,31%17:35:09
6,3950 7454.764-1,31%17:35:09
6,3950 88563-1,31%17:35:09
6,3950 1981.266-1,31%17:35:09
6,3950 2891.848-1,31%17:35:09
6,3950 745-1,31%17:35:09
6,3950 1.76111.262-1,31%17:35:09
6,3950 1.76811.306-1,31%17:35:09
6,3950 3.78724.218-1,31%17:35:09
6,3950 1.76811.306-1,31%17:35:09
6,3950 1.76811.306-1,31%17:35:09
6,3950 120767-1,31%17:35:09
6,3950 2611.669-1,31%17:35:09
6,3950 2781.778-1,31%17:35:09
6,3950 8485.423-1,31%17:35:09
6,3950 5053.229-1,31%17:35:09
6,3950 1064-1,31%17:35:09
6,3950 151966-1,31%17:35:09
6,3950 6624.233-1,31%17:35:09
6,3950 111710-1,31%17:35:09
6,3950 9375.992-1,31%17:35:09
6,3950 87556-1,31%17:35:09
6,3950 1.0666.817-1,31%17:35:09
6,3950 1.0236.542-1,31%17:35:09
6,3950 133851-1,31%17:35:09
6,3950 22141-1,31%17:35:09
6,3950 3392.168-1,31%17:35:09
6,3950 6824.361-1,31%17:35:09
6,3950 71454-1,31%17:35:09
6,3950 58371-1,31%17:35:09
6,3950 34217-1,31%17:35:09
6,3950 1881.202-1,31%17:35:09
6,3950 43275-1,31%17:35:09
6,3950 2471.580-1,31%17:35:09
6,3950 7004.477-1,31%17:35:09
6,3950 1.3998.947-1,31%17:35:09
6,3950 3802.430-1,31%17:35:09
6,3950 2151.375-1,31%17:35:09
6,3950 2911.861-1,31%17:35:09
6,3950 108691-1,31%17:35:09
6,3950 110703-1,31%17:35:09
6,3950 4392.807-1,31%17:35:09
6,3950 124793-1,31%17:35:09
6,3950 36230-1,31%17:35:09
6,3950 60384-1,31%17:35:09
6,3950 2831.810-1,31%17:35:09
6,3950 1.1987.661-1,31%17:35:09
6,3950 4022.571-1,31%17:35:09
6,3950 1.1157.130-1,31%17:35:09
6,3950 45288-1,31%17:35:09
6,3950 32205-1,31%17:35:09
6,3950 1.3238.461-1,31%17:35:09
6,3950 106678-1,31%17:35:09
6,4000 2201.408-1,23%17:29:19
6,4000 2201.408-1,23%17:29:06
6,4000 2201.408-1,23%17:29:06
6,3950 958-1,31%17:29:05
6,4000 43275-1,23%17:29:05
6,4000 4382.803-1,23%17:29:05
6,4000 3362.150-1,23%17:29:05
6,4000 319-1,23%17:29:00
6,4000 16-1,23%17:29:00
6,3900 25160-1,39%17:28:47
6,3950 91582-1,31%17:28:37
6,3950 1981.266-1,31%17:28:37
6,3950 101646-1,31%17:28:37
6,3950 2471.580-1,31%17:28:37
6,3950 66422-1,31%17:28:37
6,3950 102652-1,31%17:28:37
6,3950 31198-1,31%17:28:37
6,3950 125799-1,31%17:28:37
6,3950 4763.044-1,31%17:28:37
6,3950 1.1007.035-1,31%17:28:37
6,3950 1.1587.405-1,31%17:28:37
6,3900 4783.054-1,39%17:28:33
6,3900 9756.230-1,39%17:28:33
6,3900 1.1257.189-1,39%17:28:28
6,3950 6544.182-1,31%17:28:25
6,3950 7014.483-1,31%17:27:47
6,3950 1.4229.094-1,31%17:26:59
6,3900 4002.556-1,39%17:26:54
6,3950 6994.470-1,31%17:26:43
6,3950 4743.031-1,31%17:25:56
6,3950 2081.330-1,31%17:25:20
6,3900 3602.300-1,39%17:25:18
6,3900 76486-1,39%17:25:18
6,3900 98626-1,39%17:25:18
6,3900 6003.834-1,39%17:25:17
6,3900 84537-1,39%17:25:17
6,3900 1671.067-1,39%17:25:17
6,3900 2131.361-1,39%17:25:17
6,3850 79504-1,47%17:25:16
6,3900 3292.102-1,39%17:24:51
6,3900 3001.917-1,39%17:24:51
6,3900 4753.035-1,39%17:24:45
6,3850 1.4369.169-1,47%17:24:45
6,3850 7124.546-1,47%17:24:45
6,3800 144919-1,54%17:24:34
6,3800 139887-1,54%17:24:34
6,3800 1591.014-1,54%17:24:17
6,3800 7905.040-1,54%17:24:17
6,3800 48306-1,54%17:24:17
6,3800 1751.117-1,54%17:24:17
6,3800 135861-1,54%17:24:00
6,3800 2461.569-1,54%17:24:00
6,3850 1.1077.068-1,47%17:24:00
6,3800 61389-1,54%17:24:00
6,3800 6173.936-1,54%17:24:00
6,3800 16-1,54%17:24:00
6,3800 7875.021-1,54%17:24:00
6,3800 94600-1,54%17:24:00
6,3800 6674.255-1,54%17:24:00
6,3800 3021.927-1,54%17:24:00
6,3800 83530-1,54%17:24:00
6,3850 3001.916-1,47%17:23:51
6,3850 6454.118-1,47%17:23:45
6,3850 90575-1,47%17:23:45
6,3850 2641.686-1,47%17:23:45
6,3850 1591.015-1,47%17:23:45
6,3800 76485-1,54%17:23:00
6,3800 122778-1,54%17:21:48
6,3800 142906-1,54%17:20:56
6,3800 2.22214.176-1,54%17:20:56
6,3800 4002.552-1,54%17:20:56
6,3800 1.71410.935-1,54%17:20:56
6,3800 100638-1,54%17:20:54
6,3700 153975-1,70%17:20:43
6,3700 1591.013-1,70%17:20:43
6,3750 8705.546-1,62%17:20:37
6,3750 1601.020-1,62%17:20:37
6,3750 1064-1,62%17:20:37
6,3750 1601.020-1,62%17:20:37
6,3750 1591.014-1,62%17:20:37
6,3800 3212.048-1,54%17:20:03
6,3800 6013.834-1,54%17:20:03
6,3800 8675.531-1,54%17:20:00
6,3800 3662.335-1,54%17:20:00
6,3750 6604.208-1,62%17:18:59
6,3750 23147-1,62%17:18:59
6,3750 136867-1,62%17:18:59
6,3750 120765-1,62%17:18:41
6,3750 39249-1,62%17:18:41
6,3750 2.14113.649-1,62%17:18:41
6,3750 20128-1,62%17:18:41
6,3750 4392.799-1,62%17:17:04
6,3750 5003.188-1,62%17:17:04
6,3700 1591.013-1,70%17:16:57
6,3700 16-1,70%17:16:57
6,3650 6434.093-1,77%17:16:47
6,3650 156993-1,77%17:16:46
6,3650 213-1,77%17:16:46
6,3650 1911.216-1,77%17:16:46
6,3650 7885.016-1,77%17:16:46
6,3650 1591.012-1,77%17:16:46
6,3650 96611-1,77%17:16:46
6,3650 8455.378-1,77%17:16:46
6,3700 1591.013-1,70%17:16:40
6,3700 1801.147-1,70%17:16:40
6,3700 3091.968-1,70%17:15:50
6,3700 1581.006-1,70%17:15:50
6,3700 1701.083-1,70%17:15:50
6,3700 1701.083-1,70%17:15:50
6,3700 213-1,70%17:15:50
6,3700 39248-1,70%17:15:50
6,3700 144917-1,70%17:15:50
6,3700 5613.574-1,70%17:15:27
6,3700 42268-1,70%17:15:27
6,3700 2251.433-1,70%17:15:23
6,3700 25159-1,70%17:15:23
6,3700 1781.134-1,70%17:14:41
6,3700 1.0006.370-1,70%17:14:41
6,3700 1601.019-1,70%17:14:41
6,3650 3001.910-1,77%17:14:37
6,3600 3902.480-1,85%17:14:01
6,3600 6844.350-1,85%17:14:01
6,3550 4002.542-1,93%17:13:45
6,3550 1.1597.365-1,93%17:13:45
6,3550 1.0156.450-1,93%17:13:45
6,3500 84533-2,01%17:13:00
6,3500 7484.750-2,01%17:13:00
6,3500 3422.172-2,01%17:13:00
6,3500 58368-2,01%17:13:00
6,3500 99629-2,01%17:13:00
6,3500 2361.499-2,01%17:13:00
6,3500 7244.597-2,01%17:12:26
6,3500 1.4008.890-2,01%17:12:26
6,3600 29184-1,85%17:12:02
6,3600 2611.660-1,85%17:12:02
6,3600 7394.700-1,85%17:12:02
6,3600 8005.088-1,85%17:12:02
6,3600 9506.042-1,85%17:11:02
6,3600 1170-1,85%17:11:02
6,3600 532-1,85%17:11:02
6,3600 213-1,85%17:11:02
6,3600 425-1,85%17:11:02
6,3600 16-1,85%17:11:02
6,3600 16-1,85%17:11:02
6,3600 5083.231-1,85%17:11:02
6,3600 1.99212.669-1,85%17:10:58
6,3650 1591.012-1,77%17:09:57
6,3650 2151.368-1,77%17:09:57
6,3650 6934.411-1,77%17:09:57
6,3650 92586-1,77%17:09:57
6,3700 1901.210-1,70%17:09:36
6,3750 146931-1,62%17:07:49
6,3750 4142.639-1,62%17:07:49
6,3750 7144.552-1,62%17:07:49
6,3750 5003.188-1,62%17:07:49
6,3750 2861.823-1,62%17:07:49
6,3700 1801.147-1,70%17:07:33
6,3700 139885-1,70%17:07:30
6,3700 2541.618-1,70%17:07:30
6,3700 4372.784-1,70%17:07:30
6,3700 63401-1,70%17:07:30
6,3700 76484-1,70%17:07:30
6,3750 1489-1,62%17:07:28
6,3700 9506.052-1,70%17:07:14
6,3600 3662.328-1,85%17:06:57
6,3600 4002.544-1,85%17:06:57
6,3650 6263.984-1,77%17:06:57
6,3650 6834.347-1,77%17:06:57
6,3650 146929-1,77%17:06:57
6,3700 77490-1,70%17:06:50
6,3700 2231.421-1,70%17:06:50
6,3700 2231.421-1,70%17:06:50
6,3700 77490-1,70%17:06:50
6,3700 77490-1,70%17:06:50
6,3700 2231.421-1,70%17:06:50
6,3700 5773.675-1,70%17:06:50
6,3650 7674.882-1,77%17:06:47
6,3650 1.1797.504-1,77%17:06:47
6,3700 6634.223-1,70%17:06:40
6,3700 3001.911-1,70%17:06:40
6,3700 2601.656-1,70%17:06:40
6,3700 36229-1,70%17:06:40
6,3700 3822.433-1,70%17:06:40
6,3700 4182.663-1,70%17:06:40
6,3700 1581.006-1,70%17:06:40
6,3700 1581.006-1,70%17:06:40
6,3700 4182.663-1,70%17:06:40
6,3700 1.3008.281-1,70%17:06:40
6,3700 4182.663-1,70%17:06:40
6,3700 1.1527.338-1,70%17:06:40
6,3700 1.1527.338-1,70%17:06:40
6,3700 2461.567-1,70%17:06:40
6,3700 9065.771-1,70%17:06:40
6,3700 4182.663-1,70%17:06:40
6,3750 3752.391-1,62%17:06:25
6,3750 1901.211-1,62%17:06:25
6,3750 6954.431-1,62%17:06:25
6,3750 16-1,62%17:06:25
6,3750 103657-1,62%17:06:25
6,3750 6263.991-1,62%17:06:25
6,3800 75479-1,54%17:05:29
6,3800 5293.375-1,54%17:05:29
6,3800 3202.042-1,54%17:05:29
6,3800 2051.308-1,54%17:05:29
6,3800 3922.501-1,54%17:05:24
6,3750 3792.416-1,62%17:02:17
6,3750 6013.831-1,62%17:02:17
6,3750 1701.084-1,62%17:02:17
6,3750 1891.205-1,62%17:02:17
6,3750 40255-1,62%17:02:17
6,3750 7094.520-1,62%17:02:17
6,3750 91580-1,62%17:02:17
6,3750 2401.530-1,62%17:00:41
6,3800 1701.085-1,54%17:00:39
6,3800 4432.826-1,54%17:00:37
6,3800 61389-1,54%17:00:37
6,3750 3942.512-1,62%17:00:33
6,3750 2281.454-1,62%17:00:33
6,3750 1489-1,62%17:00:33
6,3750 2661.696-1,62%17:00:33
6,3700 3802.421-1,70%17:00:14
6,3700 4002.548-1,70%17:00:14
6,3800 103657-1,54%16:59:00
6,3800 152970-1,54%16:59:00
6,3800 5213.324-1,54%16:59:00
6,3800 2501.595-1,54%16:59:00
6,3800 76485-1,54%16:59:00
6,3750 52332-1,62%16:58:59
6,3750 426-1,62%16:58:59
6,3800 16-1,54%16:58:49
6,3850 84536-1,47%16:58:17
6,3850 2501.596-1,47%16:58:17
6,3900 156997-1,39%16:57:55
6,3900 2601.661-1,39%16:57:55
6,3900 84537-1,39%16:57:55
6,3850 110702-1,47%16:57:37
6,3800 57364-1,54%16:57:04
6,3800 6274.000-1,54%16:57:04
6,3800 638-1,54%16:57:04
6,3800 16-1,54%16:57:04
6,3850 110702-1,47%16:56:36
6,3850 16-1,47%16:56:02
6,3900 851-1,39%16:55:55
6,3950 7334.688-1,31%16:55:54
6,3950 55352-1,31%16:55:54
6,3950 1.3328.518-1,31%16:55:54
6,3950 55352-1,31%16:55:54
6,3950 8025.129-1,31%16:55:54
6,3950 3111.989-1,31%16:55:54
6,3950 213-1,31%16:55:54
6,3950 213-1,31%16:55:54
6,3950 638-1,31%16:55:54
6,3950 4793.063-1,31%16:55:54
6,3950 2231.426-1,31%16:55:54
6,3950 90576-1,31%16:55:54
6,3950 1.5089.644-1,31%16:55:54
6,3950 6944.438-1,31%16:55:47
6,3950 2981.906-1,31%16:54:11
6,4000 110704-1,23%16:53:36
6,4000 4192.682-1,23%16:53:10
6,4000 3772.413-1,23%16:53:10
6,4000 3922.509-1,23%16:53:10
6,4000 3702.368-1,23%16:53:10
6,4000 96614-1,23%16:53:10
6,4000 2161.382-1,23%16:53:10
6,4000 5153.296-1,23%16:53:10
6,4000 2691.722-1,23%16:53:10
6,3900 4072.601-1,39%16:52:56
6,3900 4082.607-1,39%16:52:56
6,3950 16-1,31%16:52:36
6,4000 110704-1,23%16:52:34
6,4000 2761.766-1,23%16:51:53
6,4050 120769-1,16%16:50:39
6,3950 1383-1,31%16:50:24
6,3950 3902.494-1,31%16:50:24
6,3950 2971.899-1,31%16:50:24
6,3950 91582-1,31%16:50:24
6,4000 2451.568-1,23%16:49:42
6,4100 2001.282-1,08%16:49:39
6,4050 110705-1,16%16:49:37
6,3950 2661.701-1,31%16:49:20
6,4050 3622.319-1,16%16:49:16
6,4050 3622.319-1,16%16:49:16
6,4050 4002.562-1,16%16:49:16
6,4050 3622.319-1,16%16:49:16
6,4000 3782.419-1,23%16:49:16
6,4000 3822.445-1,23%16:49:16
6,3950 118755-1,31%16:49:16
6,3950 6684.272-1,31%16:49:16
6,3950 1911.221-1,31%16:49:16
6,3950 141902-1,31%16:49:16
6,3950 6404.093-1,31%16:49:16
6,3950 3602.302-1,31%16:49:16
6,3900 7084.524-1,39%16:49:16
6,3900 3792.422-1,39%16:49:16
6,3900 4012.562-1,39%16:49:16
6,3900 5223.336-1,39%16:49:16
6,3900 6744.307-1,39%16:49:16
6,3900 108690-1,39%16:49:07
6,3800 89568-1,54%16:48:54
6,3800 5003.190-1,54%16:48:54
6,3800 67427-1,54%16:48:54
6,3850 16-1,47%16:48:54
6,3850 3121.992-1,47%16:48:54
6,3850 7444.750-1,47%16:48:43
6,3900 1951.246-1,39%16:48:38
6,3850 88562-1,47%16:47:56
6,3850 3332.126-1,47%16:47:56
6,3850 3852.458-1,47%16:47:56
6,3850 851-1,47%16:47:56
6,3900 1751.118-1,39%16:47:39
6,3900 5253.355-1,39%16:47:39
6,3950 122780-1,31%16:47:33
6,3950 4002.558-1,31%16:47:33
6,3950 4002.558-1,31%16:47:33
6,3950 1.57810.091-1,31%16:47:33
6,3950 5783.696-1,31%16:47:33
6,3950 125799-1,31%16:47:33
6,3950 8755.596-1,31%16:47:33
6,3950 8005.116-1,31%16:47:33
6,3950 8005.116-1,31%16:47:33
6,3950 25160-1,31%16:47:33
6,3950 7754.956-1,31%16:47:33
6,4000 851-1,23%16:47:24
6,4000 8315.318-1,23%16:47:24
6,4000 4002.560-1,23%16:46:41
6,4000 2451.568-1,23%16:46:41
6,4050 1064-1,16%16:46:38
6,4000 4002.560-1,23%16:46:38
6,4000 3121.997-1,23%16:46:38
6,4000 3121.997-1,23%16:46:38
6,4000 1170-1,23%16:46:38
6,4000 3011.926-1,23%16:46:38
6,4000 1.0006.400-1,23%16:46:38
6,4000 8005.120-1,23%16:46:38
6,4050 100641-1,16%16:46:32
6,4000 3992.554-1,23%16:46:32
6,4000 16-1,23%16:46:32
6,4000 4993.194-1,23%16:46:24
6,4100 16-1,08%16:45:26
6,4100 67429-1,08%16:45:26
6,4100 43276-1,08%16:45:26
6,4100 1596-1,08%16:45:26
6,4100 76487-1,08%16:45:26
6,4100 6764.333-1,08%16:45:26
6,4150 110706-1,00%16:44:29
6,4100 2061.320-1,08%16:44:25
6,4100 5033.224-1,08%16:44:00
6,4100 5903.782-1,08%16:44:00
6,4100 2751.763-1,08%16:42:59
6,4100 2501.603-1,08%16:42:59
6,4150 89571-1,00%16:42:15
6,4150 2231.431-1,00%16:42:15
6,4200 5003.210-0,93%16:42:14
6,4200 2.00012.840-0,93%16:42:14
6,4200 80514-0,93%16:41:59
6,4200 3101.990-0,93%16:41:59
6,4200 5433.486-0,93%16:41:59
6,4200 3202.054-0,93%16:41:41
6,4100 3842.461-1,08%16:41:40
6,4100 90577-1,08%16:41:40
6,4100 4522.897-1,08%16:41:40
6,4100 5303.397-1,08%16:41:40
6,4000 100640-1,23%16:40:07
6,4000 92589-1,23%16:40:07
6,4000 6964.454-1,23%16:40:07
6,4000 5043.226-1,23%16:40:07
6,4100 100641-1,08%16:39:34
6,4150 100642-1,00%16:39:32
6,4050 125801-1,16%16:38:45
6,4050 3282.101-1,16%16:38:45
6,4050 76487-1,16%16:38:45
6,4100 110705-1,08%16:38:32
6,4100 100641-1,08%16:37:29
6,4100 120769-1,08%16:36:32
6,4150 3682.361-1,00%16:36:10
6,4100 6163.949-1,08%16:36:10
6,4100 2501.603-1,08%16:36:10
6,4000 2311.478-1,23%16:35:45
6,4100 3562.282-1,08%16:35:43
6,4100 17109-1,08%16:35:43
6,4100 4002.564-1,08%16:35:43
6,4100 3101.987-1,08%16:35:43
6,4100 2501.603-1,08%16:35:43
6,4100 3232.070-1,08%16:35:43
6,4050 3192.043-1,16%16:35:40
6,4000 3342.138-1,23%16:35:40
6,4000 5593.578-1,23%16:35:40
6,4000 6514.166-1,23%16:35:40
6,4000 4562.918-1,23%16:35:40
6,4000 1661.062-1,23%16:35:40
6,3950 35224-1,31%16:34:51
6,3950 16-1,31%16:34:51
6,3950 123787-1,31%16:34:51
6,3950 4983.185-1,31%16:34:51
6,4000 100640-1,23%16:34:38
6,3950 2921.867-1,31%16:32:59
6,3950 5913.779-1,31%16:32:59
6,3950 5733.664-1,31%16:32:59
6,3900 97620-1,39%16:32:00
6,3900 1901.214-1,39%16:32:00
6,3900 17109-1,39%16:31:18
6,3900 5523.527-1,39%16:31:13
6,3900 3532.256-1,39%16:31:13
6,3900 2661.700-1,39%16:31:13
6,3900 4873.112-1,39%16:31:13
6,3900 3722.377-1,39%16:31:13
6,3900 2861.828-1,39%16:31:13
6,3900 76486-1,39%16:31:13
6,3900 84537-1,39%16:31:13
6,3850 2331.488-1,47%16:29:40
6,3850 94600-1,47%16:29:40
6,3900 4002.556-1,39%16:29:39
6,3950 83531-1,31%16:29:39
6,3950 5373.434-1,31%16:29:39
6,3950 1801.151-1,31%16:29:39
6,3950 100640-1,31%16:29:39
6,3950 1.70010.872-1,31%16:29:39
6,3950 1.60010.232-1,31%16:29:39
6,3950 8005.116-1,31%16:29:39
6,4000 120768-1,23%16:29:31
6,4050 95608-1,16%16:28:50
6,4050 95608-1,16%16:28:50
6,4050 95608-1,16%16:28:50
6,4050 48307-1,16%16:28:50
6,4100 5763.692-1,08%16:27:29
6,4100 5143.295-1,08%16:27:29
6,4100 3892.493-1,08%16:27:29
6,4100 2341.500-1,08%16:27:29
6,4100 3111.994-1,08%16:27:29
6,4100 1.2177.801-1,08%16:27:29
6,4050 2611.672-1,16%16:25:39
6,4050 3582.293-1,16%16:25:39
6,4050 120769-1,16%16:25:39
6,4000 99634-1,23%16:25:02
6,4000 114730-1,23%16:25:02
6,4000 6334.051-1,23%16:25:02
6,4000 39250-1,23%16:25:02
6,4000 3792.426-1,23%16:25:02
6,4000 5823.725-1,23%16:25:02
6,4000 130832-1,23%16:25:02
6,4000 122781-1,23%16:25:02
6,4000 122781-1,23%16:25:02
6,3900 3172.026-1,39%16:24:06
6,3900 18115-1,39%16:24:06
6,3900 3222.058-1,39%16:24:05
6,3900 112716-1,39%16:24:04
6,3900 8185.227-1,39%16:24:04
6,3900 144920-1,39%16:24:04
6,3900 7865.023-1,39%16:24:04
6,3900 146933-1,39%16:24:04
6,3900 5243.348-1,39%16:24:03
6,3900 3942.518-1,39%16:24:03
6,3900 1861.189-1,39%16:24:03
6,3850 2191.398-1,47%16:23:57
6,3900 5.00031.950-1,39%16:23:55
6,3850 2461.571-1,47%16:23:48
6,3950 3982.545-1,31%16:23:39
6,3950 2.50015.988-1,31%16:23:39
6,3950 120767-1,31%16:23:39
6,3950 2.10213.442-1,31%16:23:39
6,3950 213-1,31%16:23:39
6,4050 3192.043-1,16%16:22:55
6,4050 5533.542-1,16%16:22:55
6,4050 2881.845-1,16%16:22:55
6,4050 1277-1,16%16:22:53
6,4050 1.0646.815-1,16%16:22:53
6,4050 2641.691-1,16%16:22:53
6,4050 2641.691-1,16%16:22:53
6,4050 8005.124-1,16%16:22:53
6,4050 8005.124-1,16%16:22:53
6,4050 2011.287-1,16%16:22:19
6,4050 2601.665-1,16%16:22:19
6,4050 84538-1,16%16:22:19
6,4050 91583-1,16%16:22:19
6,4050 130833-1,16%16:21:44
6,4000 2991.914-1,23%16:21:16
6,4000 4122.637-1,23%16:21:16
6,4000 130832-1,23%16:21:16
6,4000 110704-1,23%16:21:16
6,4000 2401.536-1,23%16:21:16
6,4000 2711.734-1,23%16:21:16
6,4000 110704-1,23%16:21:16
6,4000 4122.637-1,23%16:21:16
6,3950 25160-1,31%16:21:13
6,3950 24153-1,31%16:20:50
6,3950 3892.488-1,31%16:20:50
6,3950 132844-1,31%16:20:50
6,3950 77492-1,31%16:20:00
6,3950 84537-1,31%16:20:00
6,3950 114729-1,31%16:20:00
6,3900 104665-1,39%16:19:23
6,3900 120767-1,39%16:19:23
6,3900 1871.195-1,39%16:19:23
6,3900 1.2407.924-1,39%16:19:23
6,3900 4302.748-1,39%16:19:23
6,3900 2871.834-1,39%16:19:05
6,3900 4002.556-1,39%16:19:05
6,3950 93595-1,31%16:18:26
6,3950 2531.618-1,31%16:18:26
6,3950 3532.257-1,31%16:18:26
6,3950 138883-1,31%16:18:26
6,3950 37237-1,31%16:18:26
6,4000 75480-1,23%16:17:59
6,4000 2901.856-1,23%16:17:59
6,4000 3772.413-1,23%16:17:59
6,4000 16-1,23%16:17:44
6,4000 156998-1,23%16:17:44
6,4000 2901.856-1,23%16:17:44
6,4000 5393.450-1,23%16:17:44
6,3850 38243-1,47%16:17:22
6,3850 2.08113.287-1,47%16:17:22
6,3850 2551.628-1,47%16:17:22
6,3750 33210-1,62%16:16:06
6,3750 48306-1,62%16:16:06
6,3750 97618-1,62%16:16:03
6,3750 75478-1,62%16:16:03
6,3750 84536-1,62%16:16:03
6,3750 91580-1,62%16:16:03
6,3750 2661.696-1,62%16:16:03
6,3750 213-1,62%16:14:45
6,3600 120763-1,85%16:14:16
6,3600 3402.162-1,85%16:14:16
6,3600 73464-1,85%16:14:16
6,3600 4132.627-1,85%16:14:16
6,3600 2441.552-1,85%16:14:16
6,3600 2261.437-1,85%16:14:16
6,3500 4002.540-2,01%16:12:47
6,3550 2421.538-1,93%16:12:33
6,3550 7214.582-1,93%16:12:33
6,3550 1.1006.991-1,93%16:12:33
6,3550 99629-1,93%16:12:33
6,3550 99629-1,93%16:12:33
6,3550 1.3088.312-1,93%16:12:33
6,3550 2131.354-1,93%16:12:33
6,3550 1170-1,93%16:12:33
6,3550 2171.379-1,93%16:12:33
6,3550 92585-1,93%16:12:33
6,3550 1.4078.941-1,93%16:12:33
6,3550 1661.055-1,93%16:12:32
6,3550 140890-1,93%16:11:45
6,3550 2001.271-1,93%16:11:45
6,3550 6213.946-1,93%16:11:45
6,3550 2281.449-1,93%16:11:45
6,3550 1721.093-1,93%16:11:16
6,3650 3692.349-1,77%16:11:00
6,3650 6804.328-1,77%16:11:00
6,3650 2741.744-1,77%16:11:00
6,3650 5303.373-1,77%16:11:00
6,3650 4002.546-1,77%16:11:00
6,3600 2691.711-1,85%16:11:00
6,3600 4002.544-1,85%16:11:00
6,3600 78496-1,85%16:11:00
6,3600 16-1,85%16:10:53
6,3600 132840-1,85%16:10:53
6,3600 4853.085-1,85%16:10:53
6,3700 130828-1,70%16:10:00
6,3650 1.0366.594-1,77%16:09:55
6,3650 9866.276-1,77%16:09:55
6,3600 213-1,85%16:09:38
6,3600 1991.266-1,85%16:09:38
6,3600 8055.120-1,85%16:09:38
6,3600 3922.493-1,85%16:09:25
6,3550 102648-1,93%16:08:56
6,3550 1064-1,93%16:08:56
6,3550 112712-1,93%16:08:56
6,3550 134852-1,93%16:08:56
6,3500 130826-2,01%16:07:49
6,3500 638-2,01%16:07:08
6,3450 80508-2,08%16:07:04
6,3450 60381-2,08%16:06:55
6,3450 4002.538-2,08%16:06:53
6,3450 84533-2,08%16:06:53
6,3450 4002.538-2,08%16:06:50
6,3450 2761.751-2,08%16:06:50
6,3450 1.1407.233-2,08%16:06:50
6,3450 140888-2,08%16:06:50
6,3450 96609-2,08%16:06:50
6,3450 44279-2,08%16:06:50
6,3450 1.0006.345-2,08%16:06:50
6,3450 1.0006.345-2,08%16:06:50
6,3450 2231.415-2,08%16:06:15
6,3550 9035.739-1,93%16:06:06
6,3550 8005.084-1,93%16:06:06
6,3550 8005.084-1,93%16:06:06
6,3550 1.67810.664-1,93%16:06:06
6,3550 7004.449-1,93%16:06:06
6,3550 5003.178-1,93%16:06:06
6,3550 2721.729-1,93%16:06:06
6,3550 1.1407.245-1,93%16:06:06
6,3550 4002.542-1,93%16:06:06
6,3550 2051.303-1,93%16:06:06
6,3550 3182.021-1,93%16:06:06
6,3450 2331.478-2,08%16:06:04
6,3500 16-2,01%16:06:03
6,3500 135857-2,01%16:06:01
6,3500 1751.111-2,01%16:05:57
6,3500 1861.181-2,01%16:05:57
6,3500 1383-2,01%16:05:57
6,3500 7874.997-2,01%16:05:57
6,3450 104660-2,08%16:05:11
6,3450 4112.608-2,08%16:05:11
6,3450 4112.608-2,08%16:05:11
6,3450 116736-2,08%16:05:11
6,3450 2121.345-2,08%16:05:11
6,3450 7885.000-2,08%16:05:11
6,3400 3162.003-2,16%16:04:11
6,3400 3532.238-2,16%16:03:26
6,3400 1.0006.340-2,16%16:03:26
6,3400 1641.040-2,16%16:03:26
6,3400 120761-2,16%16:03:24
6,3400 1.1637.373-2,16%16:03:24
6,3400 58368-2,16%16:02:36
6,3400 4132.618-2,16%16:02:36
6,3400 1721.090-2,16%16:02:36
6,3400 4132.618-2,16%16:02:36
6,3400 7884.996-2,16%16:02:36
6,3400 95602-2,16%16:02:36
6,3400 2661.686-2,16%16:02:36
6,3350 8095.125-2,24%16:02:09
6,3350 4442.813-2,24%16:01:51
6,3400 5633.569-2,16%16:01:51
6,3400 6604.184-2,16%16:01:51
6,3400 16-2,16%16:01:51
6,3400 139881-2,16%16:01:51
6,3400 8005.072-2,16%16:01:51
6,3450 135857-2,08%16:01:44
6,3500 213-2,01%16:00:01
6,3500 80508-2,01%16:00:01
6,3550 97616-1,93%16:00:01
6,3550 213-1,93%16:00:01
6,3600 16-1,85%15:59:56
6,3600 1701.081-1,85%15:59:50
6,3650 3001.910-1,77%15:57:35
6,3550 1821.157-1,93%15:56:56
6,3550 4122.618-1,93%15:56:56
6,3550 4122.618-1,93%15:56:56
6,3550 3071.951-1,93%15:56:33
6,3550 16-1,93%15:56:33
6,3550 155985-1,93%15:55:47
6,3500 85540-2,01%15:55:43
6,3500 4132.623-2,01%15:55:43
6,3500 1721.092-2,01%15:55:43
6,3500 1489-2,01%15:55:43
6,3500 3242.057-2,01%15:55:43
6,3500 4132.623-2,01%15:55:43
6,3500 3312.102-2,01%15:55:43
6,3500 18114-2,01%15:53:57
6,3500 3822.426-2,01%15:53:57
6,3450 78495-2,08%15:53:55
6,3450 1741.104-2,08%15:53:55
6,3450 16-2,08%15:53:55
6,3450 213-2,08%15:53:55
6,3450 1651.047-2,08%15:53:40
6,3500 150953-2,01%15:52:39
6,3500 4302.731-2,01%15:51:42
6,3500 3342.121-2,01%15:51:42
6,3550 16-1,93%15:51:42
6,3550 213-1,93%15:51:42
6,3550 5003.178-1,93%15:51:42
6,3550 8675.510-1,93%15:51:42
6,3550 129820-1,93%15:51:42
6,3600 1701.081-1,85%15:51:42
6,3600 148941-1,85%15:49:53
6,3600 155986-1,85%15:49:52
6,3650 155987-1,77%15:49:52
6,3650 16-1,77%15:49:28
6,3700 4773.038-1,70%15:48:59
6,3700 3742.382-1,70%15:48:59
6,3700 2491.586-1,70%15:48:59
6,3650 76484-1,77%15:48:53
6,3650 2341.489-1,77%15:48:53
6,3650 3972.527-1,77%15:48:53
6,3600 4062.582-1,85%15:48:00
6,3600 89566-1,85%15:48:00
6,3600 16-1,85%15:48:00
6,3600 5003.180-1,85%15:48:00
6,3600 213-1,85%15:48:00
6,3600 213-1,85%15:48:00
6,3700 1601.019-1,70%15:47:45
6,3650 16-1,77%15:45:55
6,3650 3111.980-1,77%15:45:55
6,3650 1.0006.365-1,77%15:45:55
6,3700 38242-1,70%15:45:32
6,3700 2661.694-1,70%15:45:32
6,3700 3912.491-1,70%15:45:32
6,3750 1601.020-1,62%15:45:32
6,3750 1811.154-1,62%15:45:32
6,3750 1.60010.200-1,62%15:45:32
6,3850 100639-1,47%15:45:11
6,3950 3592.296-1,31%15:44:18
6,3900 7144.562-1,39%15:44:18
6,3900 5753.674-1,39%15:44:18
6,3850 1991.271-1,47%15:44:18
6,3850 7004.470-1,47%15:44:18
6,3850 1.2017.668-1,47%15:44:18
6,3850 2521.609-1,47%15:44:18
6,3700 1661.057-1,70%15:44:06
6,3700 319-1,70%15:44:06
6,3800 745-1,54%15:43:53
6,3800 153976-1,54%15:43:53
6,3750 16-1,62%15:43:34
6,3750 62395-1,62%15:43:33
6,3750 16-1,62%15:43:33
6,3750 319-1,62%15:43:33
6,3700 4863.096-1,70%15:43:27
6,3700 3542.255-1,70%15:43:27
6,3650 5963.794-1,77%15:43:06
6,3650 91579-1,77%15:43:06
6,3650 22140-1,77%15:43:06
6,3650 1.1647.409-1,77%15:42:32
6,3650 3001.910-1,77%15:42:32
6,3650 92586-1,77%15:42:32
6,3700 319-1,70%15:41:57
6,3700 16-1,70%15:41:57
6,3700 1991.268-1,70%15:41:57
6,3700 4092.605-1,70%15:41:57
6,3700 319-1,70%15:41:57
6,3550 111705-1,93%15:39:47
6,3550 16-1,93%15:38:37
6,3500 1591.010-2,01%15:38:36
6,3500 3762.388-2,01%15:38:36
6,3500 37235-2,01%15:38:36
6,3500 4132.623-2,01%15:38:36
6,3450 1601.015-2,08%15:35:46
6,3450 3001.904-2,08%15:34:39
6,3500 3001.905-2,01%15:34:39
6,3600 50318-1,85%15:33:54
6,3550 1601.017-1,93%15:33:47
6,3500 77489-2,01%15:33:35
6,3500 3001.905-2,01%15:33:35
6,3500 1991.264-2,01%15:33:35
6,3500 2541.613-2,01%15:33:35
6,3500 4142.629-2,01%15:33:35
6,3500 76483-2,01%15:33:35
6,3500 1276-2,01%15:33:35
6,3500 3612.292-2,01%15:33:35
6,3450 3001.904-2,08%15:32:41
6,3450 2741.739-2,08%15:32:41
6,3400 4112.606-2,16%15:32:41
6,3400 8005.072-2,16%15:32:41
6,3400 2191.388-2,16%15:32:41
6,3300 4332.741-2,31%15:31:46
6,3350 7154.530-2,24%15:31:46
6,3350 5003.168-2,24%15:31:46
6,3350 83526-2,24%15:31:46
6,3400 16-2,16%15:31:46
6,3400 76482-2,16%15:31:46
6,3450 319-2,08%15:31:44
6,3400 5553.519-2,16%15:31:44
6,3400 16-2,16%15:31:44
6,3450 2271.440-2,08%15:31:44
6,3450 4162.640-2,08%15:31:44
6,3450 6744.277-2,08%15:31:44
6,3450 3001.904-2,08%15:31:44
6,3450 319-2,08%15:31:44
6,3450 16-2,08%15:31:44
6,3450 16-2,08%15:31:44
6,3500 1601.016-2,01%15:31:44
6,3500 96610-2,01%15:31:44
6,3500 125794-2,01%15:29:50
6,3500 532-2,01%15:28:04
6,3500 16-2,01%15:26:15
6,3450 117742-2,08%15:26:08
6,3450 82520-2,08%15:26:08
6,3450 4152.633-2,08%15:26:08
6,3450 4572.900-2,08%15:26:08
6,3400 2341.484-2,16%15:24:08
6,3400 3442.181-2,16%15:24:08
6,3400 5883.728-2,16%15:24:08
6,3400 120761-2,16%15:24:08
6,3450 3001.904-2,08%15:22:16
6,3350 1961.242-2,24%15:21:54
6,3350 148938-2,24%15:21:54
6,3350 5733.630-2,24%15:21:54
6,3350 2501.584-2,24%15:21:40
6,3350 2001.267-2,24%15:21:32
6,3250 1621.025-2,39%15:19:24
6,3250 4002.530-2,39%15:19:24
6,3300 141893-2,31%15:16:19
6,3300 1595-2,31%15:16:19
6,3300 3001.899-2,31%15:16:19
6,3300 2451.551-2,31%15:16:19
6,3300 9335.906-2,31%15:16:10
6,3300 1.0006.330-2,31%15:16:10
6,3350 8545.410-2,24%15:16:10
6,3350 3522.230-2,24%15:16:10
6,3350 4482.838-2,24%15:16:10
6,3350 5003.168-2,24%15:16:10
6,3350 3001.901-2,24%15:16:10
6,3400 3001.902-2,16%15:16:09
6,3450 115730-2,08%15:15:50
6,3400 35222-2,16%15:15:02
6,3450 92584-2,08%15:15:02
6,3450 2.54616.154-2,08%15:15:02
6,3450 115730-2,08%15:15:02
6,3450 100635-2,08%15:13:50
6,3450 1881.193-2,08%15:13:01
6,3450 1.0006.345-2,08%15:13:01
6,3450 8005.076-2,08%15:13:01
6,3500 213-2,01%15:12:59
6,3500 78495-2,01%15:12:59
6,3500 3001.905-2,01%15:12:59
6,3600 1595-1,85%15:12:16
6,3500 3792.407-2,01%15:12:01
6,3500 6143.899-2,01%15:11:48
6,3600 3001.908-1,85%15:11:47
6,3600 5003.180-1,85%15:11:47
6,3600 3071.953-1,85%15:11:47
6,3650 120764-1,77%15:11:45
6,3650 7114.526-1,77%15:11:45
6,3700 2901.847-1,70%15:11:44
6,3700 80510-1,70%15:11:44
6,3800 957-1,54%15:11:42
6,3800 532-1,54%15:11:42
6,3800 213-1,54%15:11:42
6,3900 1.0006.390-1,39%15:11:42
6,3750 1741.109-1,62%15:11:42
6,4300 4.97031.957-0,77%15:11:42
6,4300 1591.022-0,77%15:11:42
6,4250 1591.022-0,85%15:11:42
6,4200 1591.021-0,93%15:11:42
6,4150 1591.020-1,00%15:11:42
6,4100 1591.019-1,08%15:11:42
6,4100 4913.147-1,08%15:11:42
6,4050 7504.804-1,16%15:11:42
6,4050 1591.018-1,16%15:11:42
6,4000 4.64929.754-1,23%15:11:42
6,4000 7.88450.458-1,23%15:11:42
6,4000 1591.018-1,23%15:11:42
6,3950 1591.017-1,31%15:11:42
6,3900 5383.438-1,39%15:11:42
6,3900 1591.016-1,39%15:11:42
6,3850 2.88218.402-1,47%15:11:42
6,3850 5753.671-1,47%15:11:42
6,3850 1591.015-1,47%15:11:42
6,3800 5.68336.258-1,54%15:11:42
6,3800 5483.496-1,54%15:11:42
6,3800 1591.014-1,54%15:11:42
6,3800 5003.190-1,54%15:11:42
6,3750 1.0386.617-1,62%15:11:42
6,3750 7.88450.261-1,62%15:11:42
6,3750 5483.494-1,62%15:11:42
6,3750 1591.014-1,62%15:11:42
6,3700 9426.001-1,70%15:11:42
6,3700 5383.427-1,70%15:11:42
6,3700 1591.013-1,70%15:11:42
6,3700 5003.185-1,70%15:11:42
6,3700 1.0006.370-1,70%15:11:42
6,3650 5003.183-1,77%15:11:42
6,3650 1591.012-1,77%15:11:42
6,3650 5323.386-1,77%15:11:42
6,3600 3001.908-1,85%15:11:42
6,3600 1821.158-1,85%15:11:42
6,3600 6364.045-1,85%15:11:42
6,3500 105667-2,01%15:09:49
6,3450 45286-2,08%15:09:22
6,3450 3001.904-2,08%15:09:22
6,3550 116737-1,93%15:09:20
6,3550 3001.907-1,93%15:09:20
6,3600 1.3648.675-1,85%15:09:20
6,3600 109693-1,85%15:09:20
6,3550 1951.239-1,93%15:09:20
6,3550 9425.986-1,93%15:09:20
6,3550 1591.010-1,93%15:09:20
6,3550 5003.178-1,93%15:09:20
6,3550 5863.724-1,93%15:09:20
6,3500 5003.175-2,01%15:09:20
6,3500 3.36521.368-2,01%15:09:20
6,3500 1591.010-2,01%15:09:20
6,3500 5383.416-2,01%15:09:20
Ăšltimos 1.000 tickers.