8,5220 9.11077.6350,83%17:35:23
8,5220 2.11818.0500,83%17:35:23
8,5220 6.62256.4330,83%17:35:23
8,5220 2.23319.0300,83%17:35:23
8,5220 3.52029.9970,83%17:35:23
8,5220 7116.0590,83%17:35:23
8,5220 10.96893.4690,83%17:35:23
8,5220 6.64956.6630,83%17:35:23
8,5220 18.237155.4160,83%17:35:23
8,5220 15.000127.8300,83%17:35:23
8,5220 9.60481.8450,83%17:35:23
8,5220 14.461123.2370,83%17:35:23
8,5220 9498.0870,83%17:35:23
8,5220 1251.0650,83%17:35:23
8,5220 17.617150.1320,83%17:35:23
8,5220 2.23319.0300,83%17:35:23
8,5220 2.69722.9840,83%17:35:23
8,5220 87.572746.2890,83%17:35:23
8,5220 5.02942.8570,83%17:35:23
8,5220 7.15961.0090,83%17:35:23
8,5220 5.64448.0980,83%17:35:23
8,5220 85.809731.2640,83%17:35:23
8,5220 1.18510.0990,83%17:35:23
8,5220 1181.0060,83%17:35:23
8,5220 1.48812.6810,83%17:35:23
8,5220 383240,83%17:35:23
8,5220 1.45012.3570,83%17:35:23
8,5220 4.40937.5730,83%17:35:23
8,5220 5.35445.6270,83%17:35:23
8,5220 5804.9430,83%17:35:23
8,5220 1.56613.3450,83%17:35:23
8,5220 1.18510.0990,83%17:35:23
8,5220 8247.0220,83%17:35:23
8,5220 1119460,83%17:35:23
8,5220 2.23319.0300,83%17:35:23
8,5220 3.50029.8270,83%17:35:23
8,5220 1.70014.4870,83%17:35:23
8,5220 948010,83%17:35:23
8,5220 4844.1250,83%17:35:23
8,5220 6075.1730,83%17:35:23
8,5220 1018610,83%17:35:23
8,5220 6.66656.8080,83%17:35:23
8,5220 1.42212.1180,83%17:35:23
8,5220 2.23319.0300,83%17:35:23
8,5220 1.26310.7630,83%17:35:23
8,5220 2321.9770,83%17:35:23
8,5220 1.66014.1470,83%17:35:23
8,5220 2.23319.0300,83%17:35:23
8,5220 3.40028.9750,83%17:35:23
8,5220 12.906109.9850,83%17:35:23
8,5220 6975.9400,83%17:35:23
8,5220 2.47621.1000,83%17:35:23
8,5220 1.51712.9280,83%17:35:23
8,5220 1.51712.9280,83%17:35:23
8,5220 3873.2980,83%17:35:23
8,5220 5384.5850,83%17:35:23
8,5220 4.25236.2360,83%17:35:23
8,5220 2902.4710,83%17:35:23
8,5220 1.51712.9280,83%17:35:23
8,5220 2902.4710,83%17:35:23
8,5220 18.674159.1400,83%17:35:23
8,5220 9367.9770,83%17:35:23
8,5220 4.41037.5820,83%17:35:23
8,5220 3873.2980,83%17:35:23
8,5220 4844.1250,83%17:35:23
8,5220 3.46129.4950,83%17:35:23
8,5220 5804.9430,83%17:35:23
8,5220 6775.7690,83%17:35:23
8,5220 11.61799.0000,83%17:35:23
8,5220 1.37911.7520,83%17:35:23
8,5220 7.26761.9290,83%17:35:23
8,5220 7746.5960,83%17:35:23
8,5220 8717.4230,83%17:35:23
8,5220 9678.2410,83%17:35:23
8,5220 28.576243.5250,83%17:35:23
8,5220 1.0649.0670,83%17:35:23
8,5220 6735.7350,83%17:35:23
8,5220 12.273104.5910,83%17:35:23
8,5220 1.96516.7460,83%17:35:23
8,5220 10.37388.3990,83%17:35:23
8,5220 9418.0190,83%17:35:23
8,5220 4.74340.4200,83%17:35:23
8,5220 4904.1760,83%17:35:23
8,5220 11.39797.1250,83%17:35:23
8,5220 25.000213.0500,83%17:35:23
8,5220 18.117154.3930,83%17:35:23
8,5220 1.92716.4220,83%17:35:23
8,5220 9257.8830,83%17:35:23
8,5220 3.32728.3530,83%17:35:23
8,5220 2.71723.1540,83%17:35:23
8,5220 2.31019.6860,83%17:35:23
8,5220 2.27319.3710,83%17:35:23
8,5220 2.70023.0090,83%17:35:23
8,5220 201700,83%17:35:23
8,5220 17.879152.3650,83%17:35:23
8,5220 6295.3600,83%17:35:23
8,5220 1.1649.9200,83%17:35:23
8,5220 1.75014.9140,83%17:35:23
8,5220 474010,83%17:35:23
8,5220 19.192163.5540,83%17:35:23
8,5220 2.58021.9870,83%17:35:23
8,5220 52.608448.3250,83%17:35:23
8,5220 8347.1070,83%17:35:23
8,5220 4293.6560,83%17:35:23
8,5220 8487.2270,83%17:35:23
8,5220 35.135299.4200,83%17:35:23
8,5220 5.77249.1890,83%17:35:23
8,5220 13.551115.4820,83%17:35:23
8,5220 2812.3950,83%17:35:23
8,5220 67.433574.6640,83%17:35:23
8,5220 3.29628.0890,83%17:35:23
8,5220 8.58373.1440,83%17:35:23
8,5220 2.06517.5980,83%17:35:23
8,5220 38.289326.2990,83%17:35:23
8,5220 28.841245.7830,83%17:35:23
8,5220 9297.9170,83%17:35:23
8,5220 3.84732.7840,83%17:35:23
8,5220 9.73182.9280,83%17:35:23
8,5220 121020,83%17:35:23
8,5220 3.32828.3610,83%17:35:23
8,5220 4.21335.9030,83%17:35:23
8,5220 19.492166.1110,83%17:35:23
8,5220 4954.2180,83%17:35:23
8,5220 1501.2780,83%17:35:23
8,5220 3523.0000,83%17:35:23
8,5220 1.29111.0020,83%17:35:23
8,5220 24.790211.2600,83%17:35:23
8,5220 5.77149.1800,83%17:35:23
8,5220 1.75014.9140,83%17:35:23
8,5220 3.21827.4240,83%17:35:23
8,5220 4.43137.7610,83%17:35:23
8,5220 2.70723.0690,83%17:35:23
8,5220 1.0769.1700,83%17:35:23
8,5220 494180,83%17:35:23
8,5220 5.13943.7950,83%17:35:23
8,5220 1.26110.7460,83%17:35:23
8,5220 17.473148.9050,83%17:35:23
8,5220 1.55813.2770,83%17:35:23
8,5220 3.33428.4120,83%17:35:23
8,5220 9.87484.1460,83%17:35:23
8,5220 2.16518.4500,83%17:35:23
8,5220 2422.0620,83%17:35:23
8,5220 27.022230.2810,83%17:35:23
8,5220 2.35520.0690,83%17:35:23
8,5220 3.79332.3240,83%17:35:23
8,5220 3693.1450,83%17:35:23
8,5220 3.00025.5660,83%17:35:23
8,5220 1.50012.7830,83%17:35:23
8,5220 2331.9860,83%17:35:23
8,5220 4.00034.0880,83%17:35:23
8,5220 1821.5510,83%17:35:23
8,5220 1791.5250,83%17:35:23
8,5220 9007.6700,83%17:35:23
8,5220 1391.1850,83%17:35:23
8,5220 1.53813.1070,83%17:35:23
8,5220 4.18535.6650,83%17:35:23
8,5220 8.16169.5480,83%17:35:23
8,5220 75.489643.3170,83%17:35:23
8,5220 7.00059.6540,83%17:35:23
8,5220 40.000340.8800,83%17:35:23
8,5220 5.95450.7400,83%17:35:23
8,5220 2.94625.1060,83%17:35:23
8,5220 3492.9740,83%17:35:23
8,5220 10850,83%17:35:23
8,5220 27.760236.5710,83%17:35:23
8,5220 1089200,83%17:35:23
8,5220 2.41220.5550,83%17:35:23
8,5220 6135.2240,83%17:35:23
8,5220 5294.5080,83%17:35:23
8,5220 726140,83%17:35:23
8,5220 8006.8180,83%17:35:23
8,5220 24.124205.5850,83%17:35:23
8,5220 4123.5110,83%17:35:23
8,5220 19.287164.3640,83%17:35:23
8,5220 1791.5250,83%17:35:23
8,5220 8026.8350,83%17:35:23
8,5220 31.859271.5020,83%17:35:23
8,5220 5.50246.8880,83%17:35:23
8,5220 1831.5600,83%17:35:23
8,5220 685790,83%17:35:23
8,5220 5274.4910,83%17:35:23
8,5220 43.870373.8600,83%17:35:23
8,5220 190,83%17:35:23
8,5220 373150,83%17:35:23
8,5220 7246.1700,83%17:35:23
8,5220 10.44388.9950,83%17:35:23
8,5220 1.22110.4050,83%17:35:23
8,5220 1471.2530,83%17:35:23
8,5220 181530,83%17:35:23
8,5220 2.84824.2710,83%17:35:23
8,5220 1.68414.3510,83%17:35:23
8,5220 9.98185.0580,83%17:35:23
8,5220 1.29010.9930,83%17:35:23
8,5220 3.17427.0490,83%17:35:23
8,5220 1.23310.5080,83%17:35:23
8,5220 2.75023.4360,83%17:35:23
8,5220 2.28319.4560,83%17:35:23
8,5220 1301.1080,83%17:35:23
8,5220 5.34145.5160,83%17:35:23
8,5220 2021.7210,83%17:35:23
8,5220 1.18610.1070,83%17:35:23
8,5220 2.39720.4270,83%17:35:23
8,5220 2301.9600,83%17:35:23
8,5220 4323.6820,83%17:35:23
8,5220 3.31228.2250,83%17:35:23
8,5220 1.43012.1860,83%17:35:23
8,5220 1.0008.5220,83%17:35:23
8,5220 1.25510.6950,83%17:35:23
8,5220 5174.4060,83%17:35:23
8,5220 7646.5110,83%17:35:23
8,5220 5925.0450,83%17:35:23
8,5220 22.829194.5490,83%17:35:23
8,5220 2.07117.6490,83%17:35:23
8,5220 11.883101.2670,83%17:35:23
8,5220 9.51781.1040,83%17:35:23
8,5220 332810,83%17:35:23
8,5220 504260,83%17:35:23
8,5220 988350,83%17:35:23
8,5220 7.19161.2820,83%17:35:23
8,5220 2.41920.6150,83%17:35:23
8,5220 2.61022.2420,83%17:35:23
8,5220 1301.1080,83%17:35:23
8,5220 9638.2070,83%17:35:23
8,5220 19.265164.1760,83%17:35:23
8,5220 2101.7900,83%17:35:23
8,5220 8.18169.7180,83%17:35:23
8,5220 3152.6840,83%17:35:23
8,5220 1.1199.5360,83%17:35:23
8,5220 1.70214.5040,83%17:35:23
8,5220 13.638116.2230,83%17:35:23
8,5220 1.51612.9190,83%17:35:23
8,5220 42.880365.4230,83%17:35:23
8,5220 22.868194.8810,83%17:35:23
8,5220 1.85715.8250,83%17:35:23
8,5220 19.865169.2900,83%17:35:23
8,5220 2.66922.7450,83%17:35:23
8,5220 16.052136.7950,83%17:35:23
8,5220 2.14418.2710,83%17:35:23
8,5220 21.400182.3710,83%17:35:23
8,5220 181530,83%17:35:23
8,5220 18.025153.6090,83%17:35:23
8,5220 3.84932.8010,83%17:35:23
8,5220 12.184103.8320,83%17:35:23
8,5220 504260,83%17:35:23
8,5220 10850,83%17:35:23
8,5220 11940,83%17:35:23
8,5220 221870,83%17:35:23
8,5220 6505.5390,83%17:35:23
8,5220 4.26136.3120,83%17:35:23
8,5220 6655.6670,83%17:35:23
8,5220 15.772134.4090,83%17:35:23
8,5220 2.38120.2910,83%17:35:23
8,5220 1931.6450,83%17:35:23
8,5220 2432.0710,83%17:35:23
8,5220 292470,83%17:35:23
8,5220 6.87158.5550,83%17:35:23
8,5220 5885.0110,83%17:35:23
8,5220 736220,83%17:35:23
8,5420 1.0008.5421,06%17:29:52
8,5420 1.45012.3861,06%17:29:52
8,5440 2832.4181,09%17:29:49
8,5440 8681,09%17:29:49
8,5440 524441,09%17:29:49
8,5440 2041.7431,09%17:29:49
8,5440 1171.0001,09%17:29:47
8,5440 9771,09%17:29:47
8,5440 443761,09%17:29:47
8,5440 2.21818.9511,09%17:29:42
8,5460 1008551,11%17:29:42
8,5440 6115.2201,09%17:29:42
8,5440 2.61922.3771,09%17:29:42
8,5440 4.36637.3031,09%17:29:42
8,5440 2.62022.3851,09%17:29:42
8,5440 2.61922.3771,09%17:29:42
8,5440 191,09%17:29:42
8,5420 8747.4661,06%17:29:41
8,5420 9087.7561,06%17:29:41
8,5420 141201,06%17:29:41
8,5420 141201,06%17:29:41
8,5420 141201,06%17:29:41
8,5440 2.09117.8661,09%17:29:41
8,5440 2.09117.8661,09%17:29:41
8,5420 3261,06%17:29:41
8,5420 11941,06%17:29:41
8,5400 716061,04%17:29:30
8,5400 2502.1351,04%17:29:30
8,5400 1169911,04%17:29:30
8,5400 2071.7681,04%17:29:30
8,5400 9438.0531,04%17:29:30
8,5400 322731,04%17:29:26
8,5380 1139651,02%17:29:23
8,5380 3933.3551,02%17:29:23
8,5360 6075.1810,99%17:29:20
8,5420 342901,06%17:29:20
8,5420 7936.7741,06%17:29:20
8,5400 4683.9971,04%17:29:20
8,5400 4683.9971,04%17:29:20
8,5400 7936.7721,04%17:29:20
8,5400 1501.2811,04%17:29:20
8,5380 7936.7711,02%17:29:20
8,5360 6075.1810,99%17:29:20
8,5320 5430,95%17:29:18
8,5320 2772.3630,95%17:29:18
8,5320 3693.1480,95%17:29:18
8,5320 3082.6280,95%17:29:18
8,5300 9770,92%17:29:07
8,5300 4033.4380,92%17:29:07
8,5300 5424.6230,92%17:29:07
8,5300 2181.8600,92%17:29:07
8,5300 1551.3220,92%17:29:07
8,5300 6155.2460,92%17:29:07
8,5300 413500,92%17:29:07
8,5320 1501.2800,95%17:29:04
8,5320 1008530,95%17:29:04
8,5320 2612.2270,95%17:29:00
8,5320 3072.6190,95%17:29:00
8,5300 1.0008.5300,92%17:28:53
8,5300 3.35828.6440,92%17:28:53
8,5300 2.00017.0600,92%17:28:53
8,5240 9367.9780,85%17:28:49
8,5200 3482.9650,80%17:28:49
8,5220 1048860,83%17:28:48
8,5220 3122.6590,83%17:28:48
8,5220 373150,83%17:28:48
8,5220 3723.1700,83%17:28:47
8,5220 2662.2670,83%17:28:47
8,5180 6555.5790,78%17:28:40
8,5180 1.0118.6120,78%17:28:38
8,5180 2882.4530,78%17:28:38
8,5180 11940,78%17:28:38
8,5180 3252.7680,78%17:28:38
8,5180 1.0759.1570,78%17:28:38
8,5180 6005.1110,78%17:28:38
8,5220 4003.4090,83%17:28:26
8,5220 191620,83%17:28:26
8,5220 4403.7500,83%17:28:24
8,5220 4043.4430,83%17:28:24
8,5220 6005.1130,83%17:28:24
8,5160 1201.0220,76%17:28:15
8,5160 6005.1100,76%17:28:15
8,5160 6955.9190,76%17:28:15
8,5160 6005.1100,76%17:28:15
8,5200 6005.1120,80%17:28:14
8,5260 4834.1180,88%17:28:13
8,5280 6405.4580,90%17:28:12
8,5280 10850,90%17:28:12
8,5280 190,90%17:28:12
8,5300 6005.1180,92%17:28:06
8,5300 3933.3520,92%17:28:01
8,5300 2912.4820,92%17:28:01
8,5300 1.1039.4090,92%17:28:00
8,5300 5154.3930,92%17:28:00
8,5300 2532.1580,92%17:28:00
8,5300 443750,92%17:28:00
8,5300 1341.1430,92%17:28:00
8,5300 1941.6550,92%17:28:00
8,5300 4673.9840,92%17:28:00
8,5300 131110,92%17:28:00
8,5280 6005.1170,90%17:28:00
8,5300 3192.7210,92%17:28:00
8,5300 837080,92%17:28:00
8,5300 3793.2330,92%17:28:00
8,5300 11940,92%17:28:00
8,5300 7636.5080,92%17:28:00
8,5300 4113.5060,92%17:27:48
8,5300 3963.3780,92%17:27:48
8,5300 4340,92%17:27:48
8,5300 6835.8260,92%17:27:48
8,5280 403410,90%17:27:48
8,5280 3162.6950,90%17:27:48
8,5280 171450,90%17:27:48
8,5280 4003.4110,90%17:27:38
8,5280 6005.1170,90%17:27:38
8,5240 7600,85%17:27:34
8,5240 6005.1140,85%17:27:34
8,5240 5895.0210,85%17:27:34
8,5240 121020,85%17:27:34
8,5240 3132.6680,85%17:27:16
8,5240 474010,85%17:27:16
8,5240 6205.2850,85%17:27:16
8,5260 302560,88%17:27:15
8,5260 655540,88%17:27:15
8,5260 7916.7440,88%17:27:14
8,5240 2662.2670,85%17:27:14
8,5200 4193.5700,80%17:27:11
8,5200 2.95025.1340,80%17:27:11
8,5160 5985.0930,76%17:27:03
8,5160 1851.5750,76%17:27:03
8,5220 7796.6390,83%17:27:02
8,5220 2211.8830,83%17:27:02
8,5200 3272.7860,80%17:26:59
8,5200 3933.3480,80%17:26:59
8,5200 2.00017.0400,80%17:26:55
8,5200 7005.9640,80%17:26:55
8,5200 1.47112.5330,80%17:26:55
8,5180 2221.8910,78%17:26:54
8,5180 5430,78%17:26:54
8,5180 1008520,78%17:26:54
8,5160 6655.6630,76%17:26:46
8,5160 9770,76%17:26:46
8,5180 3252.7680,78%17:26:45
8,5180 6865.8430,78%17:26:45
8,5160 4553.8750,76%17:26:41
8,5160 141190,76%17:26:41
8,5140 4704.0020,73%17:26:36
8,5000 2.64422.4740,57%17:26:33
8,5020 4003.4010,59%17:26:33
8,5020 9648.1960,59%17:26:33
8,5020 7786.6150,59%17:26:33
8,5020 7005.9510,59%17:26:33
8,5020 7005.9510,59%17:26:33
8,5020 6005.1010,59%17:26:33
8,5040 9788.3170,62%17:26:33
8,5040 7936.7440,62%17:26:33
8,5060 373150,64%17:26:33
8,5060 9397.9870,64%17:26:33
8,5060 4874.1420,64%17:26:33
8,5060 8086.8730,64%17:26:33
8,5060 4003.4020,64%17:26:33
8,5080 4864.1350,66%17:26:33
8,5080 8086.8740,66%17:26:33
8,5080 4003.4030,66%17:26:33
8,5100 8237.0040,69%17:26:33
8,5100 2.03617.3260,69%17:26:33
8,5120 4003.4050,71%17:26:33
8,5120 1861.5830,71%17:26:33
8,5140 1501.2770,73%17:26:33
8,5140 4834.1120,73%17:26:33
8,5120 948000,71%17:26:28
8,5140 1119450,73%17:26:28
8,5140 1008510,73%17:26:27
8,5140 1821.5500,73%17:26:27
8,5140 3182.7070,73%17:26:27
8,5100 7086.0250,69%17:26:22
8,5100 2321.9740,69%17:26:22
8,5100 201700,69%17:26:22
8,5120 463920,71%17:26:20
8,5120 2692.2900,71%17:26:19
8,5140 3813.2440,73%17:26:19
8,5140 1691.4390,73%17:26:18
8,5140 2672.2730,73%17:26:17
8,5140 6005.1080,73%17:26:17
8,5120 4453.7880,71%17:26:17
8,5120 6505.5330,71%17:26:17
8,5140 9770,73%17:26:17
8,5140 2902.4690,73%17:26:17
8,5160 282380,76%17:26:14
8,5160 7206.1320,76%17:26:14
8,5160 1.37311.6920,76%17:26:14
8,5180 3260,78%17:26:12
8,5160 1.0288.7540,76%17:26:10
8,5080 927830,66%17:25:57
8,5080 433660,66%17:25:57
8,5100 3002.5530,69%17:25:57
8,5120 11940,71%17:25:57
8,5120 2542.1620,71%17:25:57
8,5140 2031.7280,73%17:25:57
8,5100 3002.5530,69%17:25:53
8,5100 2712.3060,69%17:25:52
8,5100 6005.1060,69%17:25:52
8,5120 211790,71%17:25:52
8,5100 3.00025.5300,69%17:25:52
8,5080 7506.3810,66%17:25:50
8,5080 7600,66%17:25:50
8,5080 2982.5350,66%17:25:50
8,5080 2171.8460,66%17:25:48
8,5080 4834.1090,66%17:25:48
8,5080 6005.1050,66%17:25:32
8,5080 3142.6720,66%17:25:31
8,5080 4834.1090,66%17:25:31
8,5080 6005.1050,66%17:25:31
8,5120 1461.2430,71%17:25:26
8,5120 3260,71%17:25:23
8,5120 1301.1070,71%17:25:23
8,5120 6805.7880,71%17:25:19
8,5120 3092.6300,71%17:25:15
8,5120 393320,71%17:25:15
8,5140 1281.0900,73%17:25:15
8,5140 6005.1080,73%17:25:15
8,5140 221870,73%17:25:14
8,5080 2281.9400,66%17:25:11
8,5080 3112.6460,66%17:25:11
8,5080 3042.5860,66%17:25:11
8,5080 4834.1090,66%17:25:11
8,5080 746300,66%17:25:11
8,5080 6005.1050,66%17:25:11
8,5100 8186.9610,69%17:25:07
8,5100 4623.9320,69%17:25:07
8,5100 3262.7740,69%17:25:07
8,5080 4693.9900,66%17:25:07
8,5060 7005.9540,64%17:25:07
8,5060 6005.1040,64%17:25:06
8,5080 4503.8290,66%17:25:06
8,5080 3302.8080,66%17:25:06
8,5100 2432.0680,69%17:25:06
8,5100 705960,69%17:25:06
8,5100 3993.3950,69%17:25:06
8,5100 847150,69%17:25:06
8,5100 221870,69%17:25:06
8,5120 3783.2180,71%17:24:59
8,5120 9770,71%17:24:59
8,5140 4203.5760,73%17:24:49
8,5140 5504.6830,73%17:24:49
8,5120 4303.6600,71%17:24:47
8,5100 1038770,69%17:24:39
8,5100 463910,69%17:24:37
8,5100 4193.5660,69%17:24:37
8,5120 3392.8860,71%17:24:33
8,5120 2652.2560,71%17:24:33
8,5120 6005.1070,71%17:24:31
8,5100 3913.3270,69%17:24:30
8,5100 302550,69%17:24:30
8,5100 6005.1060,69%17:24:30
8,5120 2.00017.0240,71%17:24:28
8,5100 2071.7620,69%17:24:26
8,5080 917740,66%17:24:22
8,5080 131110,66%17:24:22
8,5080 231960,66%17:24:22
8,5080 2642.2460,66%17:24:20
8,5080 6185.2580,66%17:24:19
8,5080 2091.7780,66%17:24:18
8,5080 2782.3650,66%17:24:18
8,5080 5004.2540,66%17:24:18
8,5080 131110,66%17:24:18
8,5120 3262.7750,71%17:24:18
8,5120 4834.1110,71%17:24:18
8,5100 6005.1060,69%17:24:15
8,5100 3052.5960,69%17:24:15
8,5060 161360,64%17:24:08
8,5040 3002.5510,62%17:24:08
8,5040 1.37611.7020,62%17:24:08
8,5040 2.20418.7430,62%17:24:08
8,5000 5004.2500,57%17:24:00
8,5000 1.18410.0640,57%17:23:53
8,5000 2.50021.2500,57%17:23:49
8,5040 3653.1040,62%17:23:48
8,5040 4313.6650,62%17:23:46
8,5020 9770,59%17:23:46
8,5000 2.50021.2500,57%17:23:44
8,5000 7786.6130,57%17:23:34
8,5000 1201.0200,57%17:23:34
8,4980 6495.5150,54%17:23:34
8,4980 8076.8580,54%17:23:34
8,4980 4343.6880,54%17:23:34
8,4940 1421.2060,50%17:23:29
8,4940 645440,50%17:23:29
8,4940 615180,50%17:23:29
8,4940 7336.2260,50%17:23:29
8,4920 7126.0460,47%17:23:26
8,4920 4003.3970,47%17:23:26
8,4920 6005.0950,47%17:23:26
8,4940 7786.6080,50%17:23:26
8,4940 4003.3980,50%17:23:26
8,4960 131100,52%17:23:26
8,4960 3272.7780,52%17:23:26
8,4960 4493.8150,52%17:23:26
8,4960 4003.3980,52%17:23:26
8,4960 4443.7720,52%17:23:23
8,4940 8106.8800,50%17:23:22
8,4900 584920,45%17:23:10
8,4900 423570,45%17:23:10
8,4880 453820,43%17:23:08
8,4880 151270,43%17:23:08
8,4860 2382.0200,40%17:22:59
8,4880 3222.7330,43%17:22:51
8,4880 615180,43%17:22:51
8,4880 1301.1030,43%17:22:51
8,4880 2922.4780,43%17:22:45
8,4880 8680,43%17:22:45
8,4920 3072.6070,47%17:22:43
8,4920 3182.7000,47%17:22:43
8,4940 2291.9450,50%17:22:41
8,4940 3062.5990,50%17:22:41
8,4940 2962.5140,50%17:22:41
8,4920 3973.3710,47%17:22:29
8,4960 131100,52%17:22:28
8,4980 1861.5810,54%17:22:28
8,4980 3472.9490,54%17:22:28
8,4980 5374.5630,54%17:22:28
8,4980 6115.1920,54%17:22:28
8,4980 2.21718.8400,54%17:22:28
8,4980 181530,54%17:22:28
8,4980 4904.1640,54%17:22:28
8,5000 504250,57%17:22:27
8,5000 131110,57%17:22:27
8,5000 2632.2360,57%17:22:27
8,5000 6005.1000,57%17:22:27
8,5020 7106.0360,59%17:22:26
8,5000 1.40311.9260,57%17:22:20
8,5000 2942.4990,57%17:22:20
8,4980 4303.6540,54%17:22:15
8,5000 8036.8260,57%17:22:14
8,5000 6005.1000,57%17:22:10
8,5000 5584.7430,57%17:22:10
8,5000 2001.7000,57%17:22:10
8,4960 6005.0980,52%17:22:05
8,4960 4613.9170,52%17:22:00
8,4960 3793.2200,52%17:22:00
8,4960 302550,52%17:22:00
8,4960 7045.9810,52%17:21:59
8,4960 685780,52%17:21:58
8,4960 6435.4630,52%17:21:58
8,4960 242040,52%17:21:57
8,4940 4864.1280,50%17:21:57
8,4940 2.29319.4770,50%17:21:57
8,4940 2.25119.1200,50%17:21:57
8,4940 4.80040.7710,50%17:21:57
8,4880 3933.3360,43%17:21:43
8,4880 3172.6910,43%17:21:43
8,4880 2552.1640,43%17:21:43
8,4900 2962.5130,45%17:21:26
8,4900 211780,45%17:21:26
8,4860 3543.0040,40%17:21:18
8,4860 4003.3940,40%17:21:18
8,4860 6005.0920,40%17:21:18
8,4900 383230,45%17:21:18
8,4900 4834.1010,45%17:21:18
8,4900 4123.4980,45%17:21:18
8,4900 746280,45%17:21:18
8,4920 6125.1970,47%17:21:06
8,4920 4834.1020,47%17:21:06
8,4920 10850,47%17:21:06
8,4940 1621.3760,50%17:21:06
8,4940 2812.3870,50%17:21:06
8,4940 2131.8090,50%17:21:06
8,4900 6435.4590,45%17:20:54
8,4900 373140,45%17:20:54
8,4900 4834.1010,45%17:20:54
8,4900 4003.3960,45%17:20:54
8,4900 6005.0940,45%17:20:54
8,4920 4003.3970,47%17:20:54
8,4920 7506.3690,47%17:20:54
8,4920 2372.0130,47%17:20:54
8,4940 6005.0960,50%17:20:54
8,4940 2.50021.2350,50%17:20:53
8,4940 1.19110.1160,50%17:20:53
8,4920 8006.7940,47%17:20:49
8,4900 595010,45%17:20:49
8,4900 7590,45%17:20:49
8,4900 5524.6860,45%17:20:49
8,4900 9488.0490,45%17:20:49
8,4920 746280,47%17:20:49
8,4920 4834.1020,47%17:20:49
8,4920 2612.2160,47%17:20:49
8,4920 2221.8850,47%17:20:49
8,4920 4.24036.0060,47%17:20:49
8,4920 1.29210.9720,47%17:20:49
8,4940 837050,50%17:20:48
8,4940 6265.3170,50%17:20:43
8,4940 6005.0960,50%17:20:43
8,4920 877390,47%17:20:37
8,4920 3.03725.7900,47%17:20:37
8,4920 4834.1020,47%17:20:37
8,4920 5714.8490,47%17:20:37
8,4920 2982.5310,47%17:20:37
8,4920 6005.0950,47%17:20:37
8,4960 2952.5060,52%17:20:33
8,4960 7590,52%17:20:33
8,4960 7246.1510,52%17:20:33
8,4960 8747.4260,52%17:20:33
8,4980 180,54%17:20:29
8,4980 1831.5550,54%17:20:29
8,4980 3182.7020,54%17:20:29
8,4980 161360,54%17:20:29
8,4980 7166.0850,54%17:20:28
8,4960 534500,52%17:20:28
8,4960 1251.0620,52%17:20:28
8,4960 4003.3980,52%17:20:28
8,4960 1771.5040,52%17:20:25
8,4960 2221.8860,52%17:20:24
8,4940 131100,50%17:20:04
8,4940 9247.8480,50%17:20:04
8,4920 504250,47%17:19:58
8,4920 2051.7410,47%17:19:58
8,4920 9678.2120,47%17:19:58
8,4900 665600,45%17:19:44
8,4900 1109340,45%17:19:44
8,4900 665600,45%17:19:44
8,4900 4243.6000,45%17:19:44
8,4900 2.00016.9800,45%17:19:44
8,4880 3002.5460,43%17:19:44
8,4880 4003.3950,43%17:19:36
8,4880 6005.0930,43%17:19:36
8,4880 6005.0930,43%17:19:35
8,4880 3.40028.8590,43%17:19:35
8,4880 6005.0930,43%17:19:35
8,4900 6305.3490,45%17:19:33
8,4900 615180,45%17:19:33
8,4900 6735.7140,45%17:19:33
8,4900 1381.1720,45%17:19:26
8,4900 1461.2400,45%17:19:26
8,4900 1381.1720,45%17:19:26
8,4900 121020,45%17:19:26
8,4900 1261.0700,45%17:19:26
8,4900 8427.1490,45%17:19:26
8,4900 2762.3430,45%17:19:26
8,4900 685770,45%17:19:26
8,4900 3302.8020,45%17:19:21
8,4900 3683.1240,45%17:19:21
8,4880 6445.4660,43%17:19:17
8,4880 2141.8160,43%17:19:17
8,4860 11930,40%17:19:17
8,4860 3.80332.2720,40%17:19:17
8,4860 2972.5200,40%17:19:11
8,4860 5004.2430,40%17:19:11
8,4860 6005.0920,40%17:19:11
8,4880 1169850,43%17:19:10
8,4880 3683.1240,43%17:19:07
8,4860 1221.0350,40%17:19:07
8,4860 6005.0920,40%17:19:07
8,4880 2932.4870,43%17:19:04
8,4880 4834.1000,43%17:19:04
8,4900 302550,45%17:19:03
8,4900 1.48512.6080,45%17:19:03
8,4920 5704.8400,47%17:19:00
8,4920 6425.4520,47%17:19:00
8,4920 3963.3630,47%17:18:58
8,4900 3362.8530,45%17:18:47
8,4900 3102.6320,45%17:18:42
8,4900 352970,45%17:18:41
8,4920 2942.4970,47%17:18:36
8,4920 11930,47%17:18:36
8,4920 4834.1020,47%17:18:36
8,4960 7346.2360,52%17:18:30
8,4960 4173.5430,52%17:18:30
8,4960 4203.5680,52%17:18:30
8,4980 3032.5750,54%17:18:30
8,4980 413480,54%17:18:30
8,5000 1851.5730,57%17:18:28
8,5000 6185.2530,57%17:18:28
8,5000 3863.2810,57%17:18:28
8,4980 141190,54%17:18:23
8,4940 6005.0960,50%17:18:20
8,4960 2992.5400,52%17:18:20
8,4980 242040,54%17:18:15
8,4980 8477.1980,54%17:18:15
8,5000 4493.8170,57%17:18:14
8,5000 2542.1590,57%17:18:14
8,5000 8680,57%17:18:14
8,5000 6995.9420,57%17:18:10
8,4980 6005.0990,54%17:18:04
8,4980 1341.1390,54%17:18:04
8,4980 6005.0990,54%17:18:04
8,4980 2972.5240,54%17:18:00
8,4980 4834.1050,54%17:18:00
8,5000 4834.1060,57%17:17:57
8,5000 302550,57%17:17:57
8,5020 3042.5850,59%17:17:57
8,5040 190,62%17:17:55
8,5020 635360,59%17:17:55
8,5020 474000,59%17:17:55
8,5020 1901.6150,59%17:17:55
8,5000 5945.0490,57%17:17:54
8,5000 6510,57%17:17:54
8,5000 6005.1000,57%17:17:54
8,5020 8056.8440,59%17:17:54
8,5020 3292.7970,59%17:17:54
8,5020 5004.2510,59%17:17:54
8,5020 504250,59%17:17:54
8,5000 1471.2500,57%17:17:54
8,5000 6005.1000,57%17:17:54
8,5000 3863.2810,57%17:17:54
8,4980 3863.2800,54%17:17:54
8,4840 2562.1720,38%17:17:54
8,4840 4063.4450,38%17:17:54
8,4860 7776.5940,40%17:17:54
8,4860 2.35519.9850,40%17:17:54
8,4860 9558.1040,40%17:17:54
8,4860 7706.5340,40%17:17:54
8,4860 161360,40%17:17:54
8,4860 5004.2430,40%17:17:54
8,4860 6005.0920,40%17:17:54
8,4880 5935.0330,43%17:17:54
8,4880 7706.5360,43%17:17:54
8,4900 4713.9990,45%17:17:54
8,4900 6005.0940,45%17:17:54
8,4900 7706.5370,45%17:17:54
8,4920 4714.0000,47%17:17:54
8,4920 7706.5390,47%17:17:54
8,4940 7706.5400,50%17:17:54
8,4940 5004.2470,50%17:17:54
8,4940 4834.1030,50%17:17:54
8,4960 373140,52%17:17:54
8,4960 2962.5150,52%17:17:54
8,4960 7346.2360,52%17:17:54
8,4960 5004.2480,52%17:17:54
8,4960 6005.0980,52%17:17:54
8,4980 2632.2350,54%17:17:48
8,5020 3502.9760,59%17:17:44
8,5000 1069010,57%17:17:44
8,5020 5354.5490,59%17:17:44
8,5020 8226.9890,59%17:17:44
8,5020 1.0128.6040,59%17:17:44
8,5040 9770,62%17:17:40
8,5040 4253.6140,62%17:17:40
8,5060 2221.8880,64%17:17:37
8,5060 7786.6180,64%17:17:37
8,5020 6765.7470,59%17:17:32
8,5020 5004.2510,59%17:17:32
8,5020 242040,59%17:17:32
8,5020 1.58813.5010,59%17:17:29
8,5020 1.51512.8810,59%17:17:29
8,5000 3472.9500,57%17:17:28
8,5000 363060,57%17:17:28
8,5000 171450,57%17:17:28
8,5000 3002.5500,57%17:17:28
8,5000 857230,57%17:17:28
8,5000 3002.5500,57%17:17:28
8,5000 1261.0710,57%17:17:28
8,5000 474000,57%17:17:28
8,5000 423570,57%17:17:28
8,5000 7086.0180,57%17:17:28
8,5000 5004.2500,57%17:17:28
8,5000 1008500,57%17:17:28
8,5000 504250,57%17:17:28
8,5000 2291.9470,57%17:17:28
8,5000 796720,57%17:17:28
8,5000 5634.7860,57%17:17:28
8,5000 867310,57%17:17:28
8,5000 1661.4110,57%17:17:28
8,5000 3753.1880,57%17:17:25
8,5000 2231.8960,57%17:17:25
8,5000 8627.3270,57%17:17:25
8,4980 4053.4420,54%17:17:25
8,4980 2.00016.9960,54%17:17:25
8,4940 4063.4490,50%17:17:19
8,4960 484080,52%17:17:19
8,4840 4173.5380,38%17:17:19
8,4860 5814.9300,40%17:17:19
8,4860 8397.1200,40%17:17:19
8,4880 6185.2460,43%17:17:19
8,4880 8397.1210,43%17:17:19
8,4880 6005.0930,43%17:17:19
8,4900 8397.1230,45%17:17:19
8,4900 4834.1010,45%17:17:19
8,4920 7706.5390,47%17:17:19
8,4920 5004.2460,47%17:17:19
8,4940 5004.2470,50%17:17:19
8,4940 6005.0960,50%17:17:19
8,4960 655520,52%17:17:19
8,4960 3492.9650,52%17:17:19
8,4960 1.1699.9320,52%17:17:17
8,4960 4623.9250,52%17:17:17
8,4960 3863.2790,52%17:17:17
8,4960 6005.0980,52%17:17:17
8,4940 373140,50%17:17:17
8,4940 2862.4290,50%17:17:17
8,4940 9758.2820,50%17:17:17
8,4960 8680,52%17:17:17
8,4960 6335.3780,52%17:17:17
8,4960 1109350,52%17:17:17
8,4960 6555.5650,52%17:17:04
8,4960 5004.2480,52%17:17:04
8,4960 2902.4640,52%17:17:04
8,4980 2822.3960,54%17:17:04
8,4980 191610,54%17:17:03
8,4980 3873.2890,54%17:17:03
8,4980 1.1769.9940,54%17:16:57
8,4980 4373.7140,54%17:16:56
8,4960 5004.2480,52%17:16:55
8,4960 3202.7190,52%17:16:55
8,4960 10850,52%17:16:55
8,4920 1201.0190,47%17:16:43
8,4940 352970,50%17:16:43
8,4920 5374.5600,47%17:16:38
8,4920 3763.1930,47%17:16:37
8,4920 3052.5900,47%17:16:37
8,4920 2742.3270,47%17:16:37
8,4940 6005.0960,50%17:16:37
8,4940 3633.0830,50%17:16:35
8,4920 463910,47%17:16:35
8,4920 9568.1180,47%17:16:35
8,4920 5895.0020,47%17:16:35
8,4920 8397.1250,47%17:16:35
8,4920 6405.4350,47%17:16:35
8,4920 5004.2460,47%17:16:35
8,4920 7005.9440,47%17:16:35
8,4940 3633.0830,50%17:16:35
8,4940 3302.8030,50%17:16:35
8,4940 7590,50%17:16:35
8,4940 302550,50%17:16:35
8,4940 9498.0610,50%17:16:29
8,4900 2792.3690,45%17:16:23
8,4900 9237.8360,45%17:16:23
8,4900 5004.2450,45%17:16:23
8,4920 2682.2760,47%17:16:23
8,4920 3302.8020,47%17:16:23
8,4920 5004.2460,47%17:16:23
8,4920 6005.0950,47%17:16:23
8,4900 2842.4110,45%17:16:11
8,4900 393310,45%17:16:11
8,4920 1.33011.2940,47%17:16:10
8,4920 6925.8760,47%17:16:10
8,4920 3302.8020,47%17:16:10
8,4920 1.0048.5260,47%17:16:10
8,4920 9760,47%17:16:10
8,4940 1.0228.6810,50%17:16:08
8,4920 4253.6090,47%17:16:03
8,4920 3222.7340,47%17:16:03
8,4920 141190,47%17:16:03
8,4920 1711.4520,47%17:16:03
8,4920 6005.0950,47%17:16:03
8,4900 3002.5470,45%17:15:59
8,4900 6005.0940,45%17:15:59
8,4840 7936.7280,38%17:15:52
8,4840 6005.0900,38%17:15:52
8,4860 1.1079.3940,40%17:15:52
8,4820 11930,35%17:15:45
8,4820 11930,35%17:15:45
8,4880 2812.3850,43%17:15:43
8,4880 6005.0930,43%17:15:43
8,4880 6005.0930,43%17:15:43
8,4860 4193.5560,40%17:15:43
8,4860 5004.2430,40%17:15:43
8,4840 1038740,38%17:15:43
8,4840 4073.4530,38%17:15:43
8,4840 5004.2420,38%17:15:43
8,4840 5905.0060,38%17:15:43
8,4840 4063.4450,38%17:15:43
8,4840 3943.3430,38%17:15:43
8,4840 6005.0900,38%17:15:43
8,4820 4173.5370,35%17:15:41
8,4840 1139590,38%17:15:36
8,4840 2812.3840,38%17:15:36
8,4840 8887.5340,38%17:15:36
8,4820 3943.3420,35%17:15:36
8,4800 4253.6040,33%17:15:36
8,4800 1401.1870,33%17:15:36
8,4800 2542.1540,33%17:15:36
8,4800 4.54638.5500,33%17:15:36
8,4780 3943.3400,31%17:15:34
8,4760 5364.5430,28%17:15:28
8,4760 5874.9750,28%17:15:28
8,4780 6005.0870,31%17:15:26
8,4780 3943.3400,31%17:15:25
8,4780 8967.5960,31%17:15:25
8,4740 5004.2370,26%17:15:23
8,4740 302540,26%17:15:23
8,4760 3943.3400,28%17:15:23
8,4760 3302.7970,28%17:15:23
8,4740 3943.3390,26%17:15:20
8,4720 6005.0830,24%17:15:18
8,4720 141190,24%17:15:18
8,4720 3943.3380,24%17:15:18
8,4720 3132.6520,24%17:15:18
8,4720 826950,24%17:15:18
8,4720 8036.8030,24%17:15:12
8,4720 494150,24%17:15:12
8,4720 2742.3210,24%17:15:12
8,4720 252120,24%17:15:12
8,4720 2782.3550,24%17:15:12
8,4720 3002.5420,24%17:15:12
8,4720 5784.8970,24%17:15:12
8,4780 3152.6710,31%17:14:54
8,4780 9838.3340,31%17:14:52
8,4800 121020,33%17:14:52
8,4800 3292.7900,33%17:14:52
8,4800 6135.1980,33%17:14:52
8,4800 1.24810.5830,33%17:14:50
8,4800 1521.2890,33%17:14:50
8,4800 6005.0880,33%17:14:50
8,4800 1.71114.5090,33%17:14:46
8,4800 1271.0770,33%17:14:42
8,4820 5064.2920,35%17:14:42
8,4800 2331.9760,33%17:14:33
8,4800 8680,33%17:14:33
8,4820 544580,35%17:14:28
8,4800 8036.8090,33%17:14:28
8,4720 4253.6010,24%17:14:19
8,4720 8086.8450,24%17:14:19
8,4740 3462.9320,26%17:14:19
8,4740 4213.5680,26%17:14:19
8,4720 1791.5160,24%17:14:17
8,4720 5004.2360,24%17:14:17
8,4720 7216.1080,24%17:14:17
8,4720 6005.0830,24%17:14:17
8,4740 3903.3050,26%17:14:14
8,4760 544580,28%17:14:12
8,4780 8817.4690,31%17:14:12
8,4780 1149660,31%17:14:06
8,4780 11930,31%17:14:06
8,4760 4073.4500,28%17:14:05
8,4760 7005.9330,28%17:14:05
8,4720 3162.6770,24%17:14:04
8,4700 2912.4650,21%17:14:03
8,4700 7590,21%17:14:03
8,4800 9760,33%17:13:58
8,4860 1.33711.3460,40%17:13:58
8,4860 5884.9900,40%17:13:58
8,4860 10850,40%17:13:58
8,4900 161360,45%17:13:57
8,4900 8817.4800,45%17:13:57
8,4900 6355.3910,45%17:13:57
8,4900 1.96916.7170,45%17:13:57
8,4940 5384.5700,50%17:13:40
8,4920 3913.3200,47%17:13:40
8,4920 8680,47%17:13:40
8,4920 4523.8380,47%17:13:40
8,4960 988330,52%17:13:39
Ăšltimos 1.000 tickers.