7,6840 3652.805-0,72%15:29:09
7,6840 431-0,72%15:29:09
7,6840 71546-0,72%15:29:09
7,6860 5604.304-0,70%15:29:09
7,6900 3002.307-0,65%15:28:53
7,6900 323-0,65%15:28:46
7,6900 108831-0,65%15:28:46
7,6920 3002.308-0,62%15:28:45
7,6900 5294.068-0,65%15:27:25
7,6900 5.78044.448-0,65%15:27:25
7,6900 120923-0,65%15:27:20
7,6900 1.0007.690-0,65%15:26:54
7,6880 4533.483-0,67%15:26:37
7,6860 2872.206-0,70%15:26:18
7,6860 6084.673-0,70%15:26:18
7,6860 3202.460-0,70%15:26:18
7,6860 7005.380-0,70%15:26:18
7,6860 3993.067-0,70%15:26:18
7,6860 3012.313-0,70%15:26:18
7,6860 1991.530-0,70%15:25:53
7,6860 4753.651-0,70%15:25:53
7,6860 6525.011-0,70%15:25:53
7,6860 2101.614-0,70%15:25:53
7,6860 5023.858-0,70%15:25:53
7,6860 6134.712-0,70%15:25:53
7,6840 6084.672-0,72%15:25:53
7,6840 1871.437-0,72%15:25:53
7,6840 4573.512-0,72%15:25:53
7,6840 7005.379-0,72%15:25:53
7,6800 1.1969.185-0,78%15:25:50
7,6800 1.44111.067-0,78%15:25:50
7,6800 5964.577-0,78%15:25:50
7,6800 6004.608-0,78%15:25:50
7,6740 4663.576-0,85%15:25:24
7,6740 5914.535-0,85%15:25:24
7,6740 5964.574-0,85%15:25:24
7,6740 6004.604-0,85%15:25:24
7,6740 6004.604-0,85%15:25:24
7,6740 7505.756-0,85%15:25:24
7,6720 6004.603-0,88%15:25:24
7,6720 4003.069-0,88%15:25:24
7,6700 2742.102-0,90%15:25:16
7,6700 2952.263-0,90%15:25:16
7,6700 2962.270-0,90%15:25:16
7,6700 431-0,90%15:25:04
7,6700 3933.014-0,90%15:25:04
7,6700 111851-0,90%15:25:04
7,6700 1.0007.670-0,90%15:25:04
7,6700 3262.500-0,90%15:25:04
7,6700 50384-0,90%15:25:04
7,6700 5093.904-0,90%15:25:04
7,6700 2391.833-0,90%15:24:42
7,6700 2521.933-0,90%15:24:40
7,6700 323-0,90%15:24:40
7,6700 71545-0,90%15:24:40
7,6720 5674.350-0,88%15:24:39
7,6720 7005.370-0,88%15:24:39
7,6740 5854.489-0,85%15:24:39
7,6740 5844.482-0,85%15:24:39
7,6740 754-0,85%15:24:39
7,6740 1501.151-0,85%15:24:39
7,6740 8006.139-0,85%15:24:39
7,6780 1541.182-0,80%15:24:37
7,6780 2762.119-0,80%15:24:37
7,6800 646-0,78%15:24:35
7,6800 1391.068-0,78%15:24:35
7,6800 8586.589-0,78%15:23:24
7,6800 117899-0,78%15:23:18
7,6780 2261.735-0,80%15:23:15
7,6780 2391.835-0,80%15:23:15
7,6780 5354.108-0,80%15:23:15
7,6780 5324.085-0,80%15:23:15
7,6780 6545.021-0,80%15:23:15
7,6760 90691-0,83%15:23:09
7,6760 5614.306-0,83%15:23:09
7,6760 2762.119-0,83%15:23:09
7,6760 2571.973-0,83%15:23:06
7,6740 2842.179-0,85%15:22:54
7,6720 6525.002-0,88%15:21:36
7,6740 109836-0,85%15:21:21
7,6740 2872.202-0,85%15:21:21
7,6740 7135.472-0,85%15:21:21
7,6720 78598-0,88%15:21:07
7,6720 1501.151-0,88%15:20:26
7,6720 122936-0,88%15:20:01
7,6720 6084.665-0,88%15:20:01
7,6720 3862.961-0,88%15:20:01
7,6720 1341.028-0,88%15:20:01
7,6720 45345-0,88%15:19:58
7,6720 66506-0,88%15:19:40
7,6720 2842.179-0,88%15:19:40
7,6700 99759-0,90%15:19:20
7,6700 6314.840-0,90%15:19:20
7,6660 1481.135-0,96%15:18:54
7,6680 323-0,93%15:18:54
7,6680 1.37010.505-0,93%15:18:54
7,6680 1.96015.029-0,93%15:18:54
7,6680 1311.005-0,93%15:18:21
7,6700 3362.577-0,90%15:18:10
7,6680 2992.293-0,93%15:18:04
7,6680 2401.840-0,93%15:18:04
7,6680 1611.235-0,93%15:18:02
7,6680 68521-0,93%15:17:40
7,6680 2321.779-0,93%15:17:40
7,6680 52399-0,93%15:17:27
7,6680 3262.500-0,93%15:16:21
7,6680 9147.009-0,93%15:16:21
7,6680 1641.258-0,93%15:16:18
7,6680 5023.849-0,93%15:16:18
7,6680 6194.746-0,93%15:16:18
7,6680 3722.852-0,93%15:16:18
7,6680 6004.601-0,93%15:16:18
7,6680 5414.148-0,93%15:16:18
7,6660 7005.366-0,96%15:16:18
7,6660 3963.036-0,96%15:16:18
7,6660 2842.177-0,96%15:16:18
7,6660 2932.246-0,96%15:16:18
7,6660 5294.055-0,96%15:16:18
7,6600 2.72320.858-1,03%15:15:49
7,6600 1.2009.192-1,03%15:15:49
7,6600 65498-1,03%15:15:49
7,6620 6905.287-1,01%15:15:49
7,6620 5284.046-1,01%15:15:49
7,6640 1941.487-0,98%15:15:49
7,6640 1.50011.496-0,98%15:15:49
7,6660 1.1809.046-0,96%15:15:35
7,6660 121928-0,96%15:15:26
7,6660 125958-0,96%15:15:25
7,6660 6134.699-0,96%15:15:22
7,6660 1621.242-0,96%15:15:22
7,6660 6535.006-0,96%15:15:22
7,6660 6194.745-0,96%15:15:22
7,6660 431-0,96%15:15:22
7,6660 5003.833-0,96%15:15:22
7,6660 9006.899-0,96%15:15:22
7,6680 6525.000-0,93%15:15:22
7,6680 5003.834-0,93%15:15:22
7,6700 3953.030-0,90%15:15:15
7,6700 1341.028-0,90%15:15:15
7,6700 3852.953-0,90%15:15:15
7,6700 4813.689-0,90%15:15:15
7,6700 3012.309-0,90%15:13:53
7,6700 1791.373-0,90%15:13:53
7,6700 5394.134-0,90%15:13:53
7,6700 4553.490-0,90%15:13:51
7,6700 1431.097-0,90%15:13:51
7,6700 92706-0,90%15:13:51
7,6700 100767-0,90%15:13:51
7,6720 1.0007.672-0,88%15:13:37
7,6740 77591-0,85%15:13:36
7,6740 323-0,85%15:13:36
7,6740 91698-0,85%15:13:36
7,6740 3252.494-0,85%15:13:36
7,6760 74568-0,83%15:13:01
7,6760 4043.101-0,83%15:13:01
7,6760 2011.543-0,83%15:13:01
7,6760 3002.303-0,83%15:13:01
7,6780 4463.424-0,80%15:12:33
7,6780 5544.254-0,80%15:12:33
7,6780 130998-0,80%15:12:28
7,6700 76583-0,90%15:12:07
7,6700 75575-0,90%15:12:07
7,6700 8886.811-0,90%15:12:07
7,6720 5003.836-0,88%15:12:07
7,6720 2882.210-0,88%15:12:07
7,6720 5744.404-0,88%15:12:07
7,6720 4353.337-0,88%15:12:07
7,6720 6004.603-0,88%15:12:07
7,6720 1501.151-0,88%15:12:07
7,6740 4523.469-0,85%15:12:07
7,6740 6525.003-0,85%15:12:07
7,6740 5854.489-0,85%15:12:07
7,6740 6605.065-0,85%15:12:07
7,6740 431-0,85%15:12:07
7,6740 6004.604-0,85%15:12:07
7,6740 3612.770-0,85%15:12:07
7,6780 50384-0,80%15:11:39
7,6760 754-0,83%15:11:30
7,6760 9096.977-0,83%15:11:30
7,6760 84645-0,83%15:11:30
7,6760 9757.484-0,83%15:11:12
7,6760 2421.858-0,83%15:10:41
7,6760 2782.134-0,83%15:10:41
7,6760 3002.303-0,83%15:10:26
7,6740 4213.231-0,85%15:10:08
7,6740 4153.185-0,85%15:10:08
7,6740 81622-0,85%15:10:02
7,6780 110845-0,80%15:10:00
7,6820 3002.305-0,75%15:09:14
7,6840 45346-0,72%15:09:09
7,6840 6034.633-0,72%15:09:09
7,6840 4883.750-0,72%15:09:01
7,6840 1501.153-0,72%15:09:01
7,6840 104799-0,72%15:09:01
7,6840 538-0,72%15:09:01
7,6860 1.0007.686-0,70%15:09:01
7,6860 20154-0,70%15:08:59
7,6860 5444.181-0,70%15:08:51
7,6860 1.0007.686-0,70%15:08:51
7,6860 1.1088.516-0,70%15:08:51
7,6860 1431.099-0,70%15:08:51
7,6860 1.31010.069-0,70%15:08:51
7,6860 3562.736-0,70%15:08:51
7,6860 5003.843-0,70%15:08:34
7,6840 58446-0,72%15:08:32
7,6840 3462.659-0,72%15:08:32
7,6840 3682.828-0,72%15:08:32
7,6840 646-0,72%15:08:32
7,6840 7005.379-0,72%15:08:32
7,6860 3832.944-0,70%15:08:32
7,6860 5003.843-0,70%15:08:32
7,6860 5914.542-0,70%15:08:32
7,6860 7005.380-0,70%15:08:32
7,6860 5254.035-0,70%15:08:32
7,6860 1581.214-0,70%15:08:32
7,6880 3292.529-0,67%15:07:34
7,6880 2111.622-0,67%15:07:34
7,6880 100769-0,67%15:07:33
7,6880 7005.382-0,67%15:07:33
7,6820 4263.273-0,75%15:07:03
7,6800 4343.333-0,78%15:06:28
7,6800 6.80052.224-0,78%15:06:28
7,6800 100768-0,78%15:06:11
7,6820 1391.068-0,75%15:05:55
7,6820 1511.160-0,75%15:05:40
7,6820 3452.650-0,75%15:05:40
7,6840 323-0,72%15:05:38
7,6840 4803.688-0,72%15:05:38
7,6880 62477-0,67%15:04:43
7,6860 4403.382-0,70%15:04:35
7,6880 4013.083-0,67%15:03:43
7,6880 3372.591-0,67%15:03:43
7,6880 102784-0,67%15:03:43
7,6920 14108-0,62%15:03:30
7,6900 7886.060-0,65%15:03:20
7,6900 754-0,65%15:03:20
7,6920 78600-0,62%15:03:19
7,6920 7005.384-0,62%15:03:19
7,6940 4303.308-0,59%15:02:54
7,6940 5704.386-0,59%15:02:54
7,6920 4003.077-0,62%15:02:39
7,6900 3412.622-0,65%15:02:38
7,6900 4953.807-0,65%15:02:38
7,6900 323-0,65%15:02:38
7,6940 1301.000-0,59%15:02:21
7,6940 5854.501-0,59%15:02:21
7,6940 7795.994-0,59%15:02:15
7,6920 2842.185-0,62%15:02:03
7,6920 2722.092-0,62%15:02:03
7,6920 8006.154-0,62%15:02:03
7,6900 2842.184-0,65%15:01:36
7,6900 5404.153-0,65%15:01:36
7,6900 1311.007-0,65%15:01:36
7,6900 18-0,65%15:00:25
7,6900 3822.938-0,65%15:00:25
7,6900 1.1688.982-0,65%15:00:25
7,6900 3002.307-0,65%15:00:25
7,6900 4323.322-0,65%15:00:25
7,6900 3.00023.070-0,65%15:00:25
7,6900 20154-0,65%15:00:25
7,6900 2.78021.378-0,65%15:00:25
7,6900 1.96015.072-0,65%15:00:25
7,6900 1.96015.072-0,65%15:00:25
7,6940 5974.593-0,59%14:59:42
7,6940 3292.531-0,59%14:59:42
7,6940 2361.816-0,59%14:59:42
7,6940 5524.247-0,59%14:59:42
7,6940 2501.924-0,59%14:59:34
7,6940 2351.808-0,59%14:59:34
7,6900 1.3009.997-0,65%14:59:31
7,6920 5594.300-0,62%14:59:11
7,6920 27208-0,62%14:59:11
7,6920 47362-0,62%14:59:11
7,6920 1.0007.692-0,62%14:59:11
7,6920 9137.023-0,62%14:59:11
7,6920 4873.746-0,62%14:59:08
7,6920 431-0,62%14:59:08
7,6920 4493.454-0,62%14:59:08
7,6960 431-0,57%14:58:46
7,6960 123947-0,57%14:58:46
7,7000 7105.467-0,52%14:58:37
7,7000 3652.811-0,52%14:58:37
7,7000 17131-0,52%14:58:37
7,7000 1.46911.311-0,52%14:58:37
7,7000 1.0007.700-0,52%14:58:37
7,6980 96739-0,54%14:58:37
7,6980 2842.186-0,54%14:58:37
7,6980 27208-0,54%14:57:38
7,6980 2431.871-0,54%14:57:15
7,6980 5914.550-0,54%14:57:15
7,6980 3662.817-0,54%14:57:15
7,6920 2001.538-0,62%14:56:50
7,6980 3342.571-0,54%14:56:49
7,6980 5003.849-0,54%14:56:49
7,6980 5003.849-0,54%14:56:17
7,6980 7005.389-0,54%14:56:09
7,6980 1.2329.484-0,54%14:56:09
7,6920 538-0,62%14:55:44
7,6940 50385-0,59%14:55:36
7,6960 1481.139-0,57%14:55:21
7,6980 30231-0,54%14:54:54
7,6880 3572.745-0,67%14:53:53
7,6900 4123.168-0,65%14:53:39
7,6900 2161.661-0,65%14:53:39
7,6900 7005.383-0,65%14:53:39
7,6900 6194.760-0,65%14:53:39
7,6900 5534.253-0,65%14:53:39
7,6900 5604.306-0,65%14:53:00
7,6920 5944.569-0,62%14:53:00
7,6920 75577-0,62%14:53:00
7,6960 92708-0,57%14:52:59
7,6960 5003.848-0,57%14:52:59
7,6960 6084.679-0,57%14:52:59
7,6940 6645.109-0,59%14:52:41
7,6980 323-0,54%14:52:33
7,6980 89685-0,54%14:52:33
7,7000 5003.850-0,52%14:51:37
7,7020 7005.391-0,49%14:51:10
7,7020 1641.263-0,49%14:51:10
7,7020 88678-0,49%14:51:10
7,7020 2161.664-0,49%14:50:27
7,7020 72555-0,49%14:50:26
7,7020 539-0,49%14:50:26
7,7040 7505.778-0,47%14:49:41
7,7040 2501.926-0,47%14:49:41
7,7020 431-0,49%14:49:32
7,7020 100770-0,49%14:49:32
7,7040 2171.672-0,47%14:49:10
7,7040 3913.012-0,47%14:49:10
7,7020 5514.244-0,49%14:48:38
7,7000 2.85221.960-0,52%14:48:38
7,7000 1.96015.092-0,52%14:48:38
7,7000 1.96015.092-0,52%14:48:38
7,6940 51392-0,59%14:48:31
7,6940 3852.962-0,59%14:48:31
7,6940 2001.539-0,59%14:48:31
7,6940 8006.155-0,59%14:48:31
7,6900 4323.322-0,65%14:48:11
7,6900 8006.152-0,65%14:48:11
7,6880 25192-0,67%14:48:11
7,6880 8026.166-0,67%14:48:11
7,6880 8006.150-0,67%14:48:11
7,6840 1891.452-0,72%14:48:08
7,6840 4863.734-0,72%14:48:08
7,6840 1.2509.605-0,72%14:48:08
7,6700 11.31286.763-0,90%14:48:08
7,6700 3.46426.569-0,90%14:48:08
7,6700 5003.835-0,90%14:48:08
7,6700 7595.822-0,90%14:48:08
7,6700 2.09516.069-0,90%14:48:08
7,6700 5023.850-0,90%14:48:08
7,6700 6084.663-0,90%14:48:08
7,6700 2.60719.996-0,90%14:48:08
7,6700 120920-0,90%14:48:08
7,6700 1.95014.957-0,90%14:48:08
7,6700 1571.204-0,90%14:48:08
7,6700 60460-0,90%14:48:08
7,6700 1.0007.670-0,90%14:48:08
7,6700 2591.987-0,90%14:48:08
7,6700 5003.835-0,90%14:48:08
7,6700 5103.912-0,90%14:48:08
7,6700 6685.124-0,90%14:48:08
7,6720 4.19432.176-0,88%14:48:08
7,6720 6084.665-0,88%14:48:08
7,6720 5023.851-0,88%14:48:08
7,6720 129990-0,88%14:48:08
7,6740 6084.666-0,85%14:48:08
7,6740 5023.852-0,85%14:48:08
7,6760 1.50011.514-0,83%14:48:08
7,6760 6084.667-0,83%14:48:08
7,6760 5023.853-0,83%14:48:08
7,6760 5003.838-0,83%14:48:08
7,6780 6084.668-0,80%14:48:08
7,6780 5023.854-0,80%14:48:08
7,6780 6004.607-0,80%14:48:08
7,6800 538-0,78%14:48:08
7,6800 1.32310.161-0,78%14:48:08
7,6800 2001.536-0,78%14:48:08
7,6800 6084.669-0,78%14:48:08
7,6800 3082.365-0,78%14:48:08
7,6800 5023.855-0,78%14:48:08
7,6800 2702.074-0,78%14:48:08
7,6800 130998-0,78%14:48:08
7,6800 8006.144-0,78%14:48:08
7,6800 5003.840-0,78%14:48:08
7,6800 7505.760-0,78%14:48:08
7,6800 1.0007.680-0,78%14:48:08
7,6800 1.0007.680-0,78%14:48:08
7,6800 20.000153.600-0,78%14:48:08
7,6800 5003.840-0,78%14:48:08
7,6800 10.00076.800-0,78%14:48:08
7,6800 6004.608-0,78%14:48:08
7,6820 6565.039-0,75%14:48:08
7,6820 7305.608-0,75%14:48:08
7,6820 6084.671-0,75%14:48:08
7,6820 2001.536-0,75%14:48:08
7,6820 5023.856-0,75%14:48:08
7,6820 1.0007.682-0,75%14:48:08
7,6820 3.87029.729-0,75%14:48:08
7,6820 6004.609-0,75%14:48:08
7,6840 1451.114-0,72%14:48:08
7,6840 7215.540-0,72%14:48:08
7,6840 2081.598-0,72%14:48:08
7,6840 6084.672-0,72%14:48:08
7,6840 5023.857-0,72%14:48:08
7,6840 6004.610-0,72%14:48:08
7,6860 7025.396-0,70%14:48:08
7,6860 5003.843-0,70%14:48:08
7,6860 6084.673-0,70%14:48:08
7,6860 5023.858-0,70%14:48:08
7,6860 7005.380-0,70%14:48:08
7,6880 6104.690-0,67%14:48:08
7,6880 5003.844-0,67%14:48:08
7,6880 6685.136-0,67%14:48:08
7,6880 72554-0,67%14:48:08
7,6880 6084.674-0,67%14:48:08
7,6880 5023.859-0,67%14:48:08
7,6900 6675.129-0,65%14:48:08
7,6900 5003.845-0,65%14:48:08
7,6900 5023.860-0,65%14:48:08
7,6900 8006.152-0,65%14:48:08
7,6900 6024.629-0,65%14:48:08
7,6900 431-0,65%14:48:08
7,6900 7345.644-0,65%14:48:08
7,6900 70538-0,65%14:48:08
7,6900 71546-0,65%14:48:08
7,6900 9757.498-0,65%14:48:08
7,6920 6134.715-0,62%14:48:08
7,6920 6104.692-0,62%14:48:08
7,6920 1681.292-0,62%14:47:39
7,6920 1321.015-0,62%14:47:39
7,6960 1441.108-0,57%14:47:11
7,6960 8156.272-0,57%14:47:11
7,6940 100769-0,59%14:47:06
7,6940 3973.055-0,59%14:46:55
7,6920 1311.008-0,62%14:46:55
7,6940 91700-0,59%14:46:15
7,6940 3562.739-0,59%14:46:15
7,6940 1.0658.194-0,59%14:46:15
7,6940 6154.732-0,59%14:46:15
7,6920 6004.615-0,62%14:45:47
7,6920 6004.615-0,62%14:45:47
7,6940 3502.693-0,59%14:45:47
7,6900 1.0257.882-0,65%14:45:33
7,6900 25192-0,65%14:45:33
7,6900 1501.154-0,65%14:45:33
7,6960 3933.025-0,57%14:44:59
7,6960 7005.387-0,57%14:44:59
7,6960 5794.456-0,57%14:44:59
7,6940 5794.455-0,59%14:44:59
7,6940 7495.763-0,59%14:44:59
7,6960 1831.408-0,57%14:43:42
7,6940 124954-0,59%14:43:30
7,6940 9006.925-0,59%14:43:30
7,6920 5003.846-0,62%14:43:30
7,6920 4503.461-0,62%14:43:30
7,6920 1511.161-0,62%14:43:30
7,6920 6084.677-0,62%14:43:30
7,6920 8006.154-0,62%14:43:30
7,6920 5003.846-0,62%14:43:30
7,6960 5003.848-0,57%14:43:26
7,6980 6474.981-0,54%14:43:25
7,7000 754-0,52%14:43:25
7,7000 107824-0,52%14:43:25
7,7000 5404.158-0,52%14:43:25
7,7000 1.50011.550-0,52%14:43:25
7,7000 4003.080-0,52%14:43:25
7,7020 4383.373-0,49%14:42:38
7,7020 117901-0,49%14:42:38
7,7020 323-0,49%14:42:38
7,7060 1301.002-0,44%14:42:32
7,7040 646-0,47%14:42:08
7,7040 6505.008-0,47%14:42:08
7,7040 8406.471-0,47%14:41:22
7,7040 431-0,47%14:41:07
7,7040 75578-0,47%14:41:07
7,7040 4423.405-0,47%14:41:07
7,7060 128986-0,44%14:40:35
7,7060 323-0,44%14:40:35
7,7100 1.1468.836-0,39%14:40:14
7,7100 5964.595-0,39%14:40:14
7,7100 7005.397-0,39%14:40:14
7,7100 5584.302-0,39%14:40:14
7,7100 5123.948-0,39%14:40:11
7,7100 4883.762-0,39%14:40:11
7,7120 1971.519-0,36%14:38:52
7,7120 58447-0,36%14:38:52
7,7120 1971.519-0,36%14:38:52
7,7120 3562.745-0,36%14:38:52
7,7100 323-0,39%14:38:34
7,7100 116894-0,39%14:38:34
7,7100 5204.009-0,39%14:38:34
7,7120 100771-0,36%14:38:15
7,7080 2842.189-0,41%14:37:33
7,7060 3022.327-0,44%14:37:30
Ăšltimos 1.000 tickers.