12,9900
127
1.650
1,37%
17:35:08
12,9900
1.525
19.810
1,37%
17:35:08
12,9900
1.617
21.005
1,37%
17:35:08
12,9900
1.982
25.746
1,37%
17:35:08
12,9900
884
11.483
1,37%
17:35:08
12,9900
2.585
33.579
1,37%
17:35:08
12,9900
538
6.989
1,37%
17:35:08
12,9900
3.214
41.750
1,37%
17:35:08
12,9900
2.586
33.592
1,37%
17:35:08
12,9900
3.000
38.970
1,37%
17:35:08
12,9900
114
1.481
1,37%
17:35:08
12,9900
2.576
33.462
1,37%
17:35:08
12,9900
2.585
33.579
1,37%
17:35:08
12,9900
3.263
42.386
1,37%
17:35:08
12,9900
17.733
230.352
1,37%
17:35:08
12,9900
11.233
145.917
1,37%
17:35:08
12,9900
1.914
24.863
1,37%
17:35:08
12,9900
15.836
205.710
1,37%
17:35:08
12,9900
2.975
38.645
1,37%
17:35:08
12,9900
9.654
125.405
1,37%
17:35:08
12,9900
36.547
474.746
1,37%
17:35:08
12,9900
367
4.767
1,37%
17:35:08
12,9900
3.308
42.971
1,37%
17:35:08
12,9900
15.722
204.229
1,37%
17:35:08
12,9900
309
4.014
1,37%
17:35:08
12,9900
243
3.157
1,37%
17:35:08
12,9900
71
922
1,37%
17:35:08
12,9900
1.000
12.990
1,37%
17:35:08
12,9900
2.145
27.864
1,37%
17:35:08
12,9900
195.855
2.544.156
1,37%
17:35:08
12,9900
499
6.482
1,37%
17:35:08
12,9900
331
4.300
1,37%
17:35:08
12,9900
1.963
25.499
1,37%
17:35:08
12,9900
5
65
1,37%
17:35:08
12,9900
319
4.144
1,37%
17:35:08
12,9900
357
4.637
1,37%
17:35:08
12,9900
838
10.886
1,37%
17:35:08
12,9900
2.952
38.346
1,37%
17:35:08
12,9900
5.868
76.225
1,37%
17:35:08
12,9900
462
6.001
1,37%
17:35:08
12,9900
69
896
1,37%
17:35:08
12,9900
1.348
17.511
1,37%
17:35:08
12,9900
1.962
25.486
1,37%
17:35:08
12,9900
644
8.366
1,37%
17:35:08
12,9900
337
4.378
1,37%
17:35:08
12,9900
2.953
38.359
1,37%
17:35:08
12,9900
32.850
426.722
1,37%
17:35:08
12,9900
779
10.119
1,37%
17:35:08
12,9900
33.297
432.528
1,37%
17:35:08
12,9900
730
9.483
1,37%
17:35:08
12,9900
70
909
1,37%
17:35:08
12,9900
2.195
28.513
1,37%
17:35:08
12,9900
1.962
25.486
1,37%
17:35:08
12,9900
1.596
20.732
1,37%
17:35:08
12,9900
4.524
58.767
1,37%
17:35:08
12,9900
2.952
38.346
1,37%
17:35:08
12,9900
3.895
50.596
1,37%
17:35:08
12,9900
1.963
25.499
1,37%
17:35:08
12,9900
69
896
1,37%
17:35:08
12,9900
2.953
38.359
1,37%
17:35:08
12,9900
2.469
32.072
1,37%
17:35:08
12,9900
2.469
32.072
1,37%
17:35:08
12,9900
3.597
46.725
1,37%
17:35:08
12,9900
1.962
25.486
1,37%
17:35:08
12,9900
125
1.624
1,37%
17:35:08
12,9900
2.952
38.346
1,37%
17:35:08
12,9900
1.962
25.486
1,37%
17:35:08
12,9900
2.953
38.359
1,37%
17:35:08
12,9900
181
2.351
1,37%
17:35:08
12,9900
1.963
25.499
1,37%
17:35:08
12,9900
6.084
79.031
1,37%
17:35:08
12,9900
4.428
57.520
1,37%
17:35:08
12,9900
2.943
38.230
1,37%
17:35:08
12,9900
4.429
57.533
1,37%
17:35:08
12,9900
2.944
38.243
1,37%
17:35:08
12,9900
4.429
57.533
1,37%
17:35:08
12,9900
2.469
32.072
1,37%
17:35:08
12,9900
2.469
32.072
1,37%
17:35:08
12,9900
2.943
38.230
1,37%
17:35:08
12,9900
4.428
57.520
1,37%
17:35:08
12,9900
2.944
38.243
1,37%
17:35:08
12,9900
9.691
125.886
1,37%
17:35:08
12,9900
3.000
38.970
1,37%
17:35:08
12,9900
11.806
153.360
1,37%
17:35:08
12,9900
9.363
121.625
1,37%
17:35:08
12,9900
19.359
251.473
1,37%
17:35:08
12,9900
47
611
1,37%
17:35:08
12,9900
2.943
38.230
1,37%
17:35:08
12,9900
7.849
101.959
1,37%
17:35:08
12,9900
1.671
21.706
1,37%
17:35:08
12,9900
119
1.546
1,37%
17:35:08
12,9900
22.111
287.222
1,37%
17:35:08
12,9900
2.469
32.072
1,37%
17:35:08
12,9900
2.469
32.072
1,37%
17:35:08
12,9900
1.982
25.746
1,37%
17:35:08
12,9900
51.208
665.192
1,37%
17:35:08
12,9900
1.441
18.719
1,37%
17:35:08
12,9900
10.900
141.591
1,37%
17:35:08
12,9900
37.072
481.565
1,37%
17:35:08
12,9900
3.460
44.945
1,37%
17:35:08
12,9900
3.416
44.374
1,37%
17:35:08
12,9900
339
4.404
1,37%
17:35:08
12,9900
16.589
215.491
1,37%
17:35:08
12,9900
8.637
112.195
1,37%
17:35:08
12,9900
608
7.898
1,37%
17:35:08
12,9900
2.439
31.683
1,37%
17:35:08
12,9900
5.836
75.810
1,37%
17:35:08
12,9900
3.733
48.492
1,37%
17:35:08
12,9900
149
1.936
1,37%
17:35:08
12,9900
19.235
249.863
1,37%
17:35:08
12,9900
25.086
325.867
1,37%
17:35:08
12,9900
683
8.872
1,37%
17:35:08
12,9900
61.442
798.132
1,37%
17:35:08
12,9900
122.999
1.597.757
1,37%
17:35:08
12,9900
598
7.768
1,37%
17:35:08
12,9900
540
7.015
1,37%
17:35:08
12,9900
2.271
29.500
1,37%
17:35:08
12,9900
2.384
30.968
1,37%
17:35:08
12,9900
2.158
28.032
1,37%
17:35:08
12,9900
2.361
30.669
1,37%
17:35:08
12,9900
2.158
28.032
1,37%
17:35:08
12,9900
2.384
30.968
1,37%
17:35:08
12,9900
2.339
30.384
1,37%
17:35:08
12,9900
2.271
29.500
1,37%
17:35:08
12,9900
2.384
30.968
1,37%
17:35:08
12,9900
2.293
29.786
1,37%
17:35:08
12,9900
1.616
20.992
1,37%
17:35:08
12,9900
309
4.014
1,37%
17:35:08
12,9900
346
4.495
1,37%
17:35:08
12,9900
2.023
26.279
1,37%
17:35:08
12,9900
1
13
1,37%
17:35:08
12,9900
86
1.117
1,37%
17:35:08
12,9900
251
3.260
1,37%
17:35:08
12,9900
1.921
24.954
1,37%
17:35:08
12,9900
372
4.832
1,37%
17:35:08
12,9900
2.226
28.916
1,37%
17:35:08
12,9900
2.158
28.032
1,37%
17:35:08
12,9900
368
4.780
1,37%
17:35:08
12,9900
2.016
26.188
1,37%
17:35:08
12,9900
2.272
29.513
1,37%
17:35:07
12,9900
1.081
14.042
1,37%
17:35:07
12,9900
217
2.819
1,37%
17:35:07
12,9900
474
6.157
1,37%
17:35:07
12,9900
500
6.495
1,37%
17:35:07
12,9900
217
2.819
1,37%
17:35:07
12,9900
3.966
51.518
1,37%
17:35:07
12,9900
42
546
1,37%
17:35:07
12,9900
41
533
1,37%
17:35:07
12,9900
39
507
1,37%
17:35:07
12,9900
44
572
1,37%
17:35:07
12,9900
41
533
1,37%
17:35:07
12,9900
16.175
210.113
1,37%
17:35:07
12,9900
6.552
85.110
1,37%
17:35:07
12,9900
93
1.208
1,37%
17:35:07
12,9900
100
1.299
1,37%
17:35:07
12,9900
3.191
41.451
1,37%
17:35:07
12,9900
55.064
715.281
1,37%
17:35:07
12,9900
5.853
76.030
1,37%
17:35:07
12,9900
31.125
404.314
1,37%
17:35:07
12,9900
2.160
28.058
1,37%
17:35:07
12,9900
4.005
52.025
1,37%
17:35:07
12,9900
849
11.029
1,37%
17:35:07
12,9900
7.668
99.607
1,37%
17:35:07
12,9900
6.001
77.953
1,37%
17:35:07
12,9900
30.540
396.715
1,37%
17:35:07
12,9900
3
39
1,37%
17:35:07
12,9900
3.892
50.557
1,37%
17:35:07
12,9900
760
9.872
1,37%
17:35:07
12,9900
58
753
1,37%
17:35:07
12,9900
14.600
189.654
1,37%
17:35:07
12,9900
982
12.756
1,37%
17:35:07
12,9900
13.815
179.457
1,37%
17:35:07
12,9900
61.292
796.183
1,37%
17:35:07
12,9900
3.988
51.804
1,37%
17:35:07
12,9900
5.568
72.328
1,37%
17:35:07
12,9900
3
39
1,37%
17:35:07
12,9900
275
3.572
1,37%
17:35:07
12,9900
781
10.145
1,37%
17:35:07
12,9900
1.342
17.433
1,37%
17:35:07
12,9900
728
9.457
1,37%
17:35:07
12,9900
1.143
14.848
1,37%
17:35:07
12,9900
114
1.481
1,37%
17:35:07
12,9900
896
11.639
1,37%
17:35:07
12,9900
635
8.249
1,37%
17:35:07
12,9900
355
4.611
1,37%
17:35:07
12,9900
325
4.222
1,37%
17:35:07
12,9900
1.082
14.055
1,37%
17:35:07
12,9900
385
5.001
1,37%
17:35:07
12,9900
11.253
146.176
1,37%
17:35:07
12,9900
54.498
707.929
1,37%
17:35:07
12,9900
2.468
32.059
1,37%
17:35:07
12,9900
17.168
223.012
1,37%
17:35:07
12,9900
27.189
353.185
1,37%
17:35:07
12,9900
21.966
285.338
1,37%
17:35:07
12,9900
1.000
12.990
1,37%
17:35:07
12,9900
1.067
13.860
1,37%
17:35:07
12,9900
220
2.858
1,37%
17:35:07
12,9900
2.384
30.968
1,37%
17:35:07
12,9900
1.218
15.822
1,37%
17:35:07
12,9900
450
5.846
1,37%
17:35:07
12,9900
658
8.547
1,37%
17:35:07
12,9900
113
1.468
1,37%
17:35:07
12,9900
10
130
1,37%
17:35:07
12,9900
26.477
343.936
1,37%
17:35:07
12,9900
300
3.897
1,37%
17:35:07
12,9900
27.930
362.811
1,37%
17:35:07
12,9900
1
13
1,37%
17:35:07
12,9900
32
416
1,37%
17:35:07
12,9900
1.006
13.068
1,37%
17:35:07
12,9900
221
2.871
1,37%
17:35:07
12,9900
21.623
280.883
1,37%
17:35:07
12,9900
1.211
15.731
1,37%
17:35:07
12,9900
100
1.299
1,37%
17:35:07
12,9900
81.890
1.063.751
1,37%
17:35:07
12,9900
384
4.988
1,37%
17:35:07
12,9900
35.000
454.650
1,37%
17:35:07
12,9900
2.726
35.411
1,37%
17:35:07
12,9900
20
260
1,37%
17:35:07
12,9900
514
6.677
1,37%
17:35:07
12,9900
459
5.962
1,37%
17:35:07
12,9900
406
5.274
1,37%
17:35:07
12,9900
2.100
27.279
1,37%
17:35:07
12,9900
2.125
27.604
1,37%
17:35:07
12,9900
526
6.833
1,37%
17:35:07
12,9900
667
8.664
1,37%
17:35:07
12,9900
3.652
47.439
1,37%
17:35:07
12,9900
4.455
57.870
1,37%
17:35:07
12,9900
14.869
193.148
1,37%
17:35:07
12,9900
11
143
1,37%
17:35:07
12,9900
859
11.158
1,37%
17:35:07
12,9900
118
1.533
1,37%
17:35:07
12,9900
2.632
34.190
1,37%
17:35:07
12,9900
22
286
1,37%
17:35:07
12,9900
616
8.002
1,37%
17:35:07
12,9900
2.351
30.539
1,37%
17:35:07
12,9900
7
91
1,37%
17:35:07
12,9900
42
546
1,37%
17:35:07
12,9900
2.560
33.254
1,37%
17:35:07
12,9900
23
299
1,37%
17:35:07
12,9900
646
8.392
1,37%
17:35:07
12,9900
92
1.195
1,37%
17:35:07
12,9900
241
3.131
1,37%
17:35:07
12,9900
40
520
1,37%
17:35:07
12,9900
783
10.171
1,37%
17:35:07
12,9900
2.217
28.799
1,37%
17:35:07
12,9900
217
2.819
1,37%
17:35:07
12,9900
1.813
23.551
1,37%
17:35:07
12,9900
520
6.755
1,37%
17:35:07
12,9900
188
2.442
1,37%
17:35:07
12,9900
9.894
128.523
1,37%
17:35:07
12,9900
40
520
1,37%
17:35:07
12,9900
20
260
1,37%
17:35:07
12,9900
334
4.339
1,37%
17:35:07
12,9900
19.024
247.122
1,37%
17:35:07
12,9900
372
4.832
1,37%
17:35:07
12,9900
11.138
144.683
1,37%
17:35:07
12,9900
83
1.078
1,37%
17:35:07
12,9900
40
520
1,37%
17:35:07
12,9900
1.294
16.809
1,37%
17:35:07
12,9900
23
299
1,37%
17:35:07
12,9900
744
9.665
1,37%
17:29:58
12,9900
53
688
1,37%
17:29:57
12,9900
259
3.364
1,37%
17:29:57
12,9900
137
1.780
1,37%
17:29:56
12,9800
2.122
27.544
1,29%
17:29:56
12,9850
371
4.817
1,33%
17:29:56
12,9850
1.407
18.270
1,33%
17:29:56
12,9900
1.604
20.836
1,37%
17:29:56
12,9900
433
5.625
1,37%
17:29:56
12,9900
427
5.547
1,37%
17:29:55
12,9900
933
12.120
1,37%
17:29:55
12,9900
849
11.029
1,37%
17:29:55
12,9900
195
2.533
1,37%
17:29:54
12,9900
505
6.560
1,37%
17:29:54
12,9850
690
8.960
1,33%
17:29:50
12,9900
1.776
23.070
1,37%
17:29:41
12,9900
1.103
14.328
1,37%
17:29:41
12,9900
711
9.236
1,37%
17:29:41
12,9900
627
8.145
1,37%
17:29:41
12,9850
4.190
54.407
1,33%
17:29:41
12,9850
550
7.142
1,33%
17:29:41
12,9850
505
6.557
1,33%
17:29:41
12,9850
833
10.817
1,33%
17:29:41
12,9900
6.562
85.240
1,37%
17:29:41
12,9900
505
6.560
1,37%
17:29:41
12,9900
858
11.145
1,37%
17:29:41
12,9900
18.674
242.575
1,37%
17:29:41
12,9900
1.540
20.005
1,37%
17:29:41
12,9900
8.547
111.026
1,37%
17:29:41
12,9850
747
9.700
1,33%
17:29:29
12,9850
75
974
1,33%
17:29:29
12,9900
468
6.079
1,37%
17:29:18
12,9850
1.285
16.686
1,33%
17:29:18
12,9850
1.468
19.062
1,33%
17:29:18
12,9850
1.295
16.816
1,33%
17:29:18
12,9850
527
6.843
1,33%
17:29:18
12,9850
700
9.090
1,33%
17:29:18
12,9900
985
12.795
1,37%
17:29:18
12,9900
913
11.860
1,37%
17:29:11
12,9900
79
1.026
1,37%
17:29:11
12,9900
385
5.001
1,37%
17:29:11
12,9850
500
6.493
1,33%
17:29:03
12,9850
5.000
64.925
1,33%
17:28:50
12,9900
505
6.560
1,37%
17:28:42
12,9900
519
6.742
1,37%
17:28:42
12,9900
500
6.495
1,37%
17:28:42
12,9900
400
5.196
1,37%
17:28:29
12,9950
248
3.223
1,40%
17:28:12
12,9900
903
11.730
1,37%
17:28:12
12,9900
61
792
1,37%
17:28:12
12,9850
8.734
113.411
1,33%
17:28:11
12,9850
505
6.557
1,33%
17:28:11
12,9900
505
6.560
1,37%
17:28:11
12,9900
420
5.456
1,37%
17:28:11
12,9900
193
2.507
1,37%
17:28:11
12,9900
643
8.353
1,37%
17:28:11
12,9900
227
2.949
1,37%
17:28:01
12,9900
1.145
14.874
1,37%
17:27:49
12,9900
12
156
1,37%
17:27:49
12,9900
1.133
14.718
1,37%
17:27:42
12,9900
337
4.378
1,37%
17:27:42
12,9900
808
10.496
1,37%
17:27:41
12,9900
505
6.560
1,37%
17:27:21
12,9900
1.212
15.744
1,37%
17:27:21
12,9900
1.145
14.874
1,37%
17:27:21
12,9900
654
8.495
1,37%
17:27:21
12,9900
491
6.378
1,37%
17:27:00
12,9900
1.145
14.874
1,37%
17:27:00
12,9900
1.083
14.068
1,37%
17:27:00
12,9900
892
11.587
1,37%
17:27:00
12,9900
333
4.326
1,37%
17:26:58
12,9900
1.520
19.745
1,37%
17:26:58
12,9900
1.145
14.874
1,37%
17:26:58
12,9900
37
481
1,37%
17:26:58
12,9900
1.145
14.874
1,37%
17:26:58
12,9900
513
6.664
1,37%
17:26:58
12,9900
391
5.079
1,37%
17:26:57
12,9900
200
2.598
1,37%
17:26:19
12,9950
1.400
18.193
1,40%
17:26:18
12,9950
1
13
1,40%
17:26:09
12,9950
201
2.612
1,40%
17:26:07
12,9950
137
1.780
1,40%
17:26:07
12,9950
114
1.481
1,40%
17:26:07
12,9950
391
5.081
1,40%
17:26:07
12,9950
459
5.965
1,40%
17:26:07
12,9950
201
2.612
1,40%
17:26:07
12,9950
733
9.525
1,40%
17:26:07
12,9950
1.555
20.207
1,40%
17:26:07
12,9950
776
10.084
1,40%
17:26:07
12,9950
85
1.105
1,40%
17:25:52
12,9950
505
6.562
1,40%
17:25:52
12,9950
402
5.224
1,40%
17:25:52
12,9950
863
11.215
1,40%
17:25:52
12,9950
420
5.458
1,40%
17:25:40
12,9950
289
3.756
1,40%
17:25:40
12,9950
1.069
13.892
1,40%
17:25:40
12,9950
1.384
17.985
1,40%
17:25:40
12,9950
402
5.224
1,40%
17:25:40
12,9950
900
11.696
1,40%
17:25:40
12,9950
505
6.562
1,40%
17:25:40
12,9950
31
403
1,40%
17:25:40
12,9900
200
2.598
1,37%
17:25:35
12,9950
799
10.383
1,40%
17:25:28
12,9950
51
663
1,40%
17:25:14
12,9950
20
260
1,40%
17:25:14
12,9950
2.056
26.718
1,40%
17:25:04
12,9950
1.145
14.879
1,40%
17:25:03
12,9950
911
11.838
1,40%
17:25:03
12,9950
58
754
1,40%
17:25:03
12,9950
1.507
19.583
1,40%
17:25:03
12,9950
33
429
1,40%
17:25:03
12,9950
1.145
14.879
1,40%
17:25:03
12,9950
329
4.275
1,40%
17:25:03
12,9950
377
4.899
1,40%
17:25:03
12,9950
76
988
1,40%
17:25:03
12,9950
1.220
15.854
1,40%
17:25:03
12,9950
750
9.746
1,40%
17:25:03
12,9950
1.145
14.879
1,40%
17:25:03
12,9950
1.914
24.872
1,40%
17:25:03
12,9950
855
11.111
1,40%
17:25:03
12,9950
115
1.494
1,40%
17:24:43
12,9950
1.544
20.064
1,40%
17:24:23
12,9950
4.562
59.283
1,40%
17:24:22
12,9950
195
2.534
1,40%
17:24:20
12,9950
5.434
70.615
1,40%
17:24:09
12,9950
255
3.314
1,40%
17:24:05
12,9950
945
12.280
1,40%
17:24:05
12,9950
655
8.512
1,40%
17:23:59
12,9950
1.145
14.879
1,40%
17:23:59
12,9950
2.689
34.944
1,40%
17:23:35
12,9950
4
52
1,40%
17:23:35
12,9950
74
962
1,40%
17:23:35
12,9950
233
3.028
1,40%
17:23:35
12,9900
1.277
16.588
1,37%
17:23:22
12,9950
74
962
1,40%
17:23:21
12,9950
877
11.397
1,40%
17:23:21
12,9950
892
11.592
1,40%
17:23:11
12,9950
348
4.522
1,40%
17:23:10
12,9950
39
507
1,40%
17:23:10
12,9950
1.740
22.611
1,40%
17:23:10
12,9950
461
5.991
1,40%
17:23:10
12,9950
1.661
21.585
1,40%
17:23:10
12,9950
838
10.890
1,40%
17:23:10
12,9950
1.500
19.493
1,40%
17:22:40
12,9950
2.109
27.406
1,40%
17:22:26
12,9950
891
11.579
1,40%
17:22:26
12,9950
549
7.134
1,40%
17:22:25
12,9950
293
3.808
1,40%
17:22:25
12,9950
155
2.014
1,40%
17:22:17
13,0000
1.454
18.902
1,44%
17:22:14
13,0000
59
767
1,44%
17:22:14
13,0000
500
6.500
1,44%
17:22:14
13,0000
57
741
1,44%
17:22:14
13,0000
300
3.900
1,44%
17:22:14
13,0000
800
10.400
1,44%
17:22:14
13,0000
2.420
31.460
1,44%
17:22:14
13,0000
326
4.238
1,44%
17:22:14
13,0000
74
962
1,44%
17:22:14
13,0000
761
9.893
1,44%
17:22:14
13,0000
605
7.865
1,44%
17:22:14
13,0000
494
6.422
1,44%
17:22:14
13,0000
423
5.499
1,44%
17:22:14
13,0000
77
1.001
1,44%
17:22:14
13,0000
230
2.990
1,44%
17:22:14
13,0000
230
2.990
1,44%
17:22:14
13,0000
8.150
105.950
1,44%
17:22:14
13,0000
2.099
27.287
1,44%
17:22:14
13,0000
80
1.040
1,44%
17:22:14
13,0000
100
1.300
1,44%
17:22:14
13,0000
36
468
1,44%
17:22:14
13,0000
100
1.300
1,44%
17:22:14
13,0000
1.000
13.000
1,44%
17:22:14
13,0000
500
6.500
1,44%
17:22:14
13,0000
999
12.987
1,44%
17:22:14
13,0000
402
5.226
1,44%
17:22:14
13,0000
780
10.140
1,44%
17:22:14
13,0000
159
2.067
1,44%
17:22:14
13,0000
2.340
30.420
1,44%
17:22:14
13,0000
800
10.400
1,44%
17:22:14
13,0000
500
6.500
1,44%
17:22:14
13,0000
36
468
1,44%
17:22:14
13,0000
600
7.800
1,44%
17:22:14
13,0000
90
1.170
1,44%
17:22:14
13,0000
300
3.900
1,44%
17:22:14
13,0000
525
6.825
1,44%
17:22:14
13,0000
235
3.055
1,44%
17:22:14
13,0000
400
5.200
1,44%
17:22:14
13,0000
1.000
13.000
1,44%
17:22:14
13,0000
400
5.200
1,44%
17:22:14
13,0000
330
4.290
1,44%
17:22:14
13,0000
150
1.950
1,44%
17:22:14
13,0000
2.000
26.000
1,44%
17:22:14
13,0000
160
2.080
1,44%
17:22:14
13,0000
1.000
13.000
1,44%
17:22:14
13,0000
780
10.140
1,44%
17:22:14
13,0000
500
6.500
1,44%
17:22:14
13,0000
245
3.185
1,44%
17:22:14
13,0000
849
11.037
1,44%
17:22:14
13,0000
784
10.192
1,44%
17:22:14
13,0000
70
910
1,44%
17:22:14
13,0000
1.318
17.134
1,44%
17:22:14
12,9950
917
11.916
1,40%
17:21:51
12,9950
490
6.368
1,40%
17:21:51
12,9950
1.145
14.879
1,40%
17:21:51
12,9950
1.500
19.493
1,40%
17:21:44
12,9950
1.086
14.113
1,40%
17:21:44
12,9950
1.025
13.320
1,40%
17:21:44
12,9950
496
6.446
1,40%
17:21:44
12,9950
1.024
13.307
1,40%
17:21:44
12,9950
3.000
38.985
1,40%
17:21:44
12,9950
300
3.899
1,40%
17:21:44
12,9950
230
2.989
1,40%
17:21:44
12,9950
1.520
19.752
1,40%
17:21:44
12,9950
150
1.949
1,40%
17:21:44
12,9950
916
11.903
1,40%
17:21:44
12,9900
2.561
33.267
1,37%
17:21:33
12,9900
2.740
35.593
1,37%
17:21:33
12,9900
1.183
15.367
1,37%
17:21:33
12,9900
817
10.613
1,37%
17:21:33
12,9900
1.000
12.990
1,37%
17:21:33
12,9900
1.680
21.823
1,37%
17:21:33
12,9900
36
468
1,37%
17:21:33
12,9900
250
3.248
1,37%
17:21:33
12,9900
303
3.936
1,37%
17:21:33
12,9900
1.945
25.266
1,37%
17:21:33
12,9900
55
714
1,37%
17:21:33
12,9900
272
3.533
1,37%
17:21:33
12,9900
603
7.833
1,37%
17:21:33
12,9850
500
6.493
1,33%
17:20:59
12,9850
722
9.375
1,33%
17:20:50
12,9850
753
9.778
1,33%
17:20:50
12,9850
1.575
20.451
1,33%
17:20:45
12,9850
25
325
1,33%
17:20:45
12,9850
505
6.557
1,33%
17:20:22
12,9850
926
12.024
1,33%
17:20:22
12,9850
480
6.233
1,33%
17:20:04
12,9850
1.524
19.789
1,33%
17:20:04
12,9800
500
6.490
1,29%
17:20:02
12,9800
949
12.318
1,29%
17:20:00
12,9800
172
2.233
1,29%
17:19:22
12,9800
505
6.555
1,29%
17:19:22
12,9800
1.836
23.831
1,29%
17:19:22
12,9800
200
2.596
1,29%
17:19:09
12,9800
1.314
17.056
1,29%
17:18:40
12,9800
65
844
1,29%
17:18:40
12,9800
198
2.570
1,29%
17:18:40
12,9800
2.022
26.246
1,29%
17:18:38
12,9800
402
5.218
1,29%
17:18:27
12,9800
710
9.216
1,29%
17:18:27
12,9800
120
1.558
1,29%
17:18:27
12,9800
800
10.384
1,29%
17:18:27
12,9800
905
11.747
1,29%
17:18:27
12,9800
455
5.906
1,29%
17:18:27
12,9750
714
9.264
1,25%
17:18:16
12,9750
286
3.711
1,25%
17:18:16
12,9750
402
5.216
1,25%
17:18:15
12,9750
208
2.699
1,25%
17:18:15
12,9750
810
10.510
1,25%
17:18:15
12,9700
369
4.786
1,21%
17:18:15
12,9700
368
4.773
1,21%
17:18:15
12,9700
505
6.550
1,21%
17:18:15
12,9700
1
13
1,21%
17:18:15
12,9700
500
6.485
1,21%
17:18:15
12,9700
2.041
26.472
1,21%
17:18:15
12,9700
851
11.037
1,21%
17:18:15
12,9700
840
10.895
1,21%
17:18:15
12,9700
541
7.017
1,21%
17:18:15
12,9750
2.246
29.142
1,25%
17:18:15
12,9750
854
11.081
1,25%
17:18:15
12,9750
41
532
1,25%
17:18:15
12,9750
843
10.938
1,25%
17:18:15
12,9750
4.270
55.403
1,25%
17:18:13
12,9750
503
6.526
1,25%
17:18:13
12,9750
3.845
49.889
1,25%
17:17:59
12,9750
468
6.072
1,25%
17:17:59
12,9750
618
8.019
1,25%
17:17:59
12,9750
891
11.561
1,25%
17:17:57
12,9750
335
4.347
1,25%
17:17:57
12,9750
505
6.552
1,25%
17:17:57
12,9750
500
6.488
1,25%
17:17:57
12,9750
2.611
33.878
1,25%
17:17:57
12,9750
1.586
20.578
1,25%
17:17:50
12,9800
800
10.384
1,29%
17:17:50
12,9800
4.494
58.332
1,29%
17:17:49
12,9800
505
6.555
1,29%
17:17:49
12,9800
800
10.384
1,29%
17:17:49
12,9800
477
6.191
1,29%
17:17:49
12,9800
1.494
19.392
1,29%
17:17:49
12,9800
2.230
28.945
1,29%
17:17:49
12,9850
55
714
1,33%
17:17:25
12,9850
900
11.687
1,33%
17:17:25
12,9850
895
11.622
1,33%
17:17:25
12,9800
84
1.090
1,29%
17:17:20
12,9800
12
156
1,29%
17:17:20
12,9800
404
5.244
1,29%
17:17:20
12,9850
921
11.959
1,33%
17:17:10
12,9800
154
1.999
1,29%
17:17:07
12,9800
173
2.246
1,29%
17:16:57
12,9850
1.987
25.801
1,33%
17:16:57
12,9850
271
3.519
1,33%
17:16:57
12,9850
402
5.220
1,33%
17:16:50
12,9850
710
9.219
1,33%
17:16:49
12,9850
1.145
14.868
1,33%
17:16:49
12,9850
1.145
14.868
1,33%
17:16:48
12,9800
3.222
41.822
1,29%
17:16:48
12,9850
96
1.247
1,33%
17:16:48
12,9850
1.570
20.386
1,33%
17:16:48
12,9850
890
11.557
1,33%
17:16:47
12,9850
80
1.039
1,33%
17:16:46
12,9850
355
4.610
1,33%
17:16:37
12,9850
139
1.805
1,33%
17:16:08
12,9850
170
2.207
1,33%
17:16:08
12,9850
441
5.726
1,33%
17:16:08
12,9850
655
8.505
1,33%
17:15:58
12,9850
4.551
59.095
1,33%
17:15:58
12,9850
2.192
28.463
1,33%
17:15:58
12,9900
365
4.741
1,37%
17:15:58
12,9900
63
818
1,37%
17:15:58
12,9900
21
273
1,37%
17:15:58
12,9900
1.084
14.081
1,37%
17:15:58
12,9900
1.069
13.886
1,37%
17:15:58
12,9950
76
988
1,40%
17:15:53
12,9900
750
9.743
1,37%
17:15:33
12,9950
1.540
20.012
1,40%
17:15:16
12,9950
1.460
18.973
1,40%
17:15:16
12,9950
867
11.267
1,40%
17:14:33
12,9950
1.173
15.243
1,40%
17:14:33
12,9950
2.716
35.294
1,40%
17:14:22
12,9950
894
11.618
1,40%
17:14:22
12,9950
1.600
20.792
1,40%
17:14:17
12,9950
1.900
24.691
1,40%
17:14:17
12,9950
394
5.120
1,40%
17:14:17
12,9950
385
5.003
1,40%
17:14:02
12,9950
1.453
18.882
1,40%
17:13:50
12,9950
2.054
26.692
1,40%
17:13:50
12,9950
1.900
24.691
1,40%
17:13:50
12,9950
588
7.641
1,40%
17:13:50
12,9950
681
8.850
1,40%
17:13:49
12,9950
619
8.044
1,40%
17:13:49
12,9950
324
4.210
1,40%
17:13:49
12,9950
1.074
13.957
1,40%
17:13:49
12,9950
200
2.599
1,40%
17:13:49
13,0000
2.077
27.001
1,44%
17:13:49
13,0000
1.642
21.346
1,44%
17:13:49
13,0000
74
962
1,44%
17:13:49
13,0000
150
1.950
1,44%
17:13:49
13,0000
124
1.612
1,44%
17:13:49
13,0000
175
2.275
1,44%
17:13:49
13,0000
1.224
15.912
1,44%
17:13:49
13,0000
86
1.118
1,44%
17:13:49
13,0000
166
2.158
1,44%
17:13:49
13,0000
81
1.053
1,44%
17:13:49
13,0000
780
10.140
1,44%
17:13:49
13,0000
1.676
21.788
1,44%
17:13:49
13,0000
7
91
1,44%
17:13:49
13,0000
175
2.275
1,44%
17:13:49
13,0000
150
1.950
1,44%
17:13:49
13,0000
1.000
13.000
1,44%
17:13:49
13,0000
665
8.645
1,44%
17:13:49
13,0000
200
2.600
1,44%
17:13:49
13,0000
1.000
13.000
1,44%
17:13:49
13,0000
450
5.850
1,44%
17:13:49
13,0000
170
2.210
1,44%
17:13:49
12,9950
897
11.657
1,40%
17:13:47
12,9950
723
9.395
1,40%
17:13:47
12,9950
190
2.469
1,40%
17:13:47
12,9900
635
8.249
1,37%
17:13:47
12,9900
507
6.586
1,37%
17:13:47
12,9900
738
9.587
1,37%
17:13:47
12,9900
1.921
24.954
1,37%
17:13:47
12,9900
3.788
49.206
1,37%
17:13:47
12,9900
777
10.093
1,37%
17:13:47
12,9900
505
6.560
1,37%
17:13:47
12,9900
896
11.639
1,37%
17:13:47
12,9900
346
4.495
1,37%
17:13:47
12,9900
319
4.144
1,37%
17:13:47
12,9900
5.128
66.613
1,37%
17:13:47
12,9900
2
26
1,37%
17:13:47
12,9950
1.338
17.387
1,40%
17:13:47
12,9950
821
10.669
1,40%
17:13:46
12,9950
1.900
24.691
1,40%
17:13:46
12,9950
379
4.925
1,40%
17:13:46
12,9950
100
1.300
1,40%
17:13:46
12,9950
1.590
20.662
1,40%
17:13:43
12,9950
339
4.405
1,40%
17:13:43
12,9950
193
2.508
1,40%
17:13:42
12,9950
30
390
1,40%
17:13:42
12,9950
117
1.520
1,40%
17:13:42
12,9950
1.821
23.664
1,40%
17:13:42
12,9950
420
5.458
1,40%
17:13:35
12,9950
367
4.769
1,40%
17:13:23
12,9950
12.078
156.954
1,40%
17:13:08
12,9950
1.062
13.801
1,40%
17:13:08
12,9950
201
2.612
1,40%
17:13:08
12,9950
1.334
17.335
1,40%
17:13:08
12,9950
1.569
20.389
1,40%
17:13:08
12,9950
231
3.002
1,40%
17:13:01
12,9950
928
12.059
1,40%
17:13:01
12,9950
1.841
23.924
1,40%
17:13:01
12,9950
300
3.899
1,40%
17:12:03
12,9950
326
4.236
1,40%
17:12:02
12,9950
1
13
1,40%
17:12:02
12,9950
1.958
25.444
1,40%
17:12:02
12,9950
5.504
71.524
1,40%
17:12:00
12,9950
136
1.767
1,40%
17:12:00
12,9950
574
7.459
1,40%
17:11:58
12,9950
349
4.535
1,40%
17:11:56
12,9950
683
8.876
1,40%
17:11:52
12,9950
605
7.862
1,40%
17:11:52
12,9950
2.967
38.556
1,40%
17:11:52
12,9950
375
4.873
1,40%
17:11:52
12,9950
405
5.263
1,40%
17:11:52
12,9950
9
117
1,40%
17:11:44
12,9950
3.542
46.028
1,40%
17:11:42
12,9950
68
884
1,40%
17:11:42
12,9950
3.879
50.408
1,40%
17:11:35
12,9950
402
5.224
1,40%
17:11:35
12,9950
651
8.460
1,40%
17:11:35
12,9950
1.639
21.299
1,40%
17:11:34
12,9950
31
403
1,40%
17:11:34
12,9950
402
5.224
1,40%
17:11:34
12,9950
7.686
99.880
1,40%
17:11:34
12,9950
24
312
1,40%
17:11:34
12,9950
780
10.136
1,40%
17:11:34
12,9950
426
5.536
1,40%
17:11:00
12,9950
174
2.261
1,40%
17:11:00
12,9950
2.015
26.185
1,40%
17:10:59
12,9950
402
5.224
1,40%
17:09:45
12,9950
1.300
16.894
1,40%
17:09:45
12,9900
384
4.988
1,37%
17:09:45
12,9950
16
208
1,40%
17:09:45
12,9950
402
5.224
1,40%
17:09:44
12,9950
2.579
33.514
1,40%
17:09:44
12,9950
1.276
16.582
1,40%
17:09:44
12,9950
1
13
1,40%
17:09:44
12,9950
28
364
1,40%
17:09:44
12,9950
129
1.676
1,40%
17:09:44
12,9950
2
26
1,40%
17:09:44
12,9950
869
11.293
1,40%
17:09:44
12,9950
1.531
19.895
1,40%
17:09:01
12,9950
1.579
20.519
1,40%
17:09:01
12,9950
500
6.498
1,40%
17:09:01
12,9950
5
65
1,40%
17:08:54
12,9950
3
39
1,40%
17:08:54
12,9950
3
39
1,40%
17:08:54
12,9950
368
4.782
1,40%
17:08:54
12,9950
5.128
66.638
1,40%
17:08:43
12,9950
505
6.562
1,40%
17:08:43
12,9950
791
10.279
1,40%
17:08:43
12,9950
550
7.147
1,40%
17:08:42
12,9950
819
10.643
1,40%
17:08:42
12,9950
505
6.562
1,40%
17:08:42
12,9950
402
5.224
1,40%
17:08:42
12,9950
3.471
45.106
1,40%
17:08:41
12,9950
1.005
13.060
1,40%
17:08:41
12,9950
505
6.562
1,40%
17:08:41
12,9950
500
6.498
1,40%
17:08:41
12,9950
402
5.224
1,40%
17:08:41
12,9950
750
9.746
1,40%
17:08:39
12,9950
505
6.562
1,40%
17:08:39
12,9950
3.416
44.391
1,40%
17:08:39
12,9950
1.712
22.247
1,40%
17:08:14
12,9950
500
6.498
1,40%
17:08:14
12,9950
788
10.240
1,40%
17:08:14
12,9900
682
8.859
1,37%
17:08:13
12,9900
863
11.210
1,37%
17:08:13
12,9900
550
7.145
1,37%
17:08:13
12,9900
370
4.806
1,37%
17:08:13
12,9900
340
4.417
1,37%
17:08:13
12,9900
839
10.899
1,37%
17:08:13
12,9900
1.172
15.224
1,37%
17:08:13
12,9900
328
4.261
1,37%
17:08:13
12,9900
817
10.613
1,37%
17:07:54
12,9900
328
4.261
1,37%
17:07:54
12,9900
817
10.613
1,37%
17:07:52
12,9850
577
7.492
1,33%
17:07:27
12,9850
423
5.493
1,33%
17:07:27
12,9900
2.070
26.889
1,37%
17:07:21
12,9900
500
6.495
1,37%
17:07:21
12,9900
1.996
25.928
1,37%
17:07:21
12,9900
623
8.093
1,37%
17:07:15
12,9900
710
9.223
1,37%
17:07:11
12,9900
505
6.560
1,37%
17:07:11
12,9900
618
8.028
1,37%
17:07:11
12,9900
716
9.301
1,37%
17:07:11
12,9900
154
2.000
1,37%
17:07:11
12,9900
363
4.715
1,37%
17:07:11
12,9900
5.128
66.613
1,37%
17:07:11
12,9900
500
6.495
1,37%
17:07:11
12,9900
1.145
14.874
1,37%
17:07:11
12,9900
1.040
13.510
1,37%
17:07:11
12,9950
1.850
24.041
1,40%
17:07:04
12,9950
500
6.498
1,40%
17:07:04
12,9950
29
377
1,40%
17:07:03
12,9950
1.526
19.830
1,40%
17:07:03
12,9950
500
6.498
1,40%
17:07:03
12,9950
505
6.562
1,40%
17:07:01
12,9950
500
6.498
1,40%
17:07:00
12,9950
460
5.978
1,40%
17:07:00
12,9950
5
65
1,40%
17:07:00
12,9950
227
2.950
1,40%
17:07:00
12,9950
857
11.137
1,40%
17:07:00
12,9950
864
11.228
1,40%
17:07:00
12,9950
500
6.498
1,40%
17:07:00
12,9950
505
6.562
1,40%
17:07:00
12,9950
713
9.265
1,40%
17:07:00
12,9950
1.000
12.995
1,40%
17:07:00
12,9950
128
1.663
1,40%
17:07:00
12,9900
574
7.456
1,37%
17:06:48
12,9900
1.369
17.783
1,37%
17:06:38
12,9900
500
6.495
1,37%
17:06:38
12,9900
1.145
14.874
1,37%
17:06:38
12,9900
856
11.119
1,37%
17:05:51
12,9900
224
2.910
1,37%
17:05:51
12,9900
201
2.611
1,37%
17:05:51
12,9900
402
5.222
1,37%
17:05:51
12,9900
198
2.572
1,37%
17:05:51
12,9900
402
5.222
1,37%
17:05:51
12,9900
111
1.442
1,37%
17:05:51
12,9900
557
7.235
1,37%
17:05:51
12,9900
392
5.092
1,37%
17:05:51
12,9900
1.233
16.017
1,37%
17:05:51
12,9900
2.392
31.072
1,37%
17:05:28
12,9900
1.970
25.590
1,37%
17:05:27
12,9900
77
1.000
1,37%
17:05:27
12,9900
1.928
25.045
1,37%
17:05:23
12,9900
379
4.923
1,37%
17:05:12
12,9900
251
3.260
1,37%
17:05:12
12,9900
49
637
1,37%
17:05:12
12,9900
353
4.585
1,37%
17:05:12
12,9950
573
7.446
1,40%
17:05:12
12,9950
500
6.498
1,40%
17:05:12
12,9950
1.000
12.995
1,40%
17:05:12
12,9950
377
4.899
1,40%
17:05:12
12,9950
799
10.383
1,40%
17:05:12
12,9950
300
3.899
1,40%
17:05:12
12,9950
500
6.498
1,40%
17:05:12
12,9950
1.500
19.493
1,40%
17:05:12
12,9950
813
10.565
1,40%
17:05:12
12,9950
863
11.215
1,40%
17:05:12
12,9900
80
1.039
1,37%
17:05:12
12,9900
1.710
22.213
1,37%
17:05:12
12,9900
3.290
42.737
1,37%
17:05:12
12,9900
911
11.834
1,37%
17:05:12
12,9900
2.558
33.228
1,37%
17:05:12
12,9900
852
11.067
1,37%
17:05:12
12,9900
5.000
64.950
1,37%
17:05:11
12,9900
5.000
64.950
1,37%
17:05:10
12,9900
1.859
24.148
1,37%
17:05:10
12,9900
896
11.639
1,37%
17:05:10
12,9900
807
10.483
1,37%
17:05:10
12,9850
82
1.065
1,33%
17:05:10
12,9850
5.128
66.587
1,33%
17:05:10
12,9850
1.409
18.296
1,33%
17:05:10
12,9850
500
6.493
1,33%
17:05:10
12,9900
1.095
14.224
1,37%
17:05:10
12,9900
43
559
1,37%
17:05:10
12,9900
172
2.234
1,37%
17:05:10
12,9900
1.208
15.692
1,37%
17:05:10
12,9900
1.095
14.224
1,37%
17:05:10
12,9900
2.434
31.618
1,37%
17:05:10
12,9900
402
5.222
1,37%
17:05:10
12,9900
311
4.040
1,37%
17:05:10
12,9900
827
10.743
1,37%
17:05:10
12,9900
2.834
36.814
1,37%
17:05:10
12,9900
8.905
115.676
1,37%
17:05:10
12,9900
647
8.405
1,37%
17:05:10
12,9900
150
1.949
1,37%
17:05:10
12,9900
500
6.495
1,37%
17:05:10
12,9900
336
4.365
1,37%
17:05:10
12,9900
35
455
1,37%
17:05:10
12,9900
200
2.598
1,37%
17:05:10
12,9900
505
6.560
1,37%
17:05:10
12,9900
200
2.598
1,37%
17:05:10
12,9900
1.693
21.992
1,37%
17:05:10
12,9900
79
1.026
1,37%
17:05:10
12,9900
1.080
14.029
1,37%
17:05:10
12,9900
10.300
133.797
1,37%
17:05:10
12,9900
1.216
15.796
1,37%
17:05:10
12,9900
3.500
45.465
1,37%
17:05:10
12,9900
1.500
19.485
1,37%
17:05:10
12,9900
335
4.352
1,37%
17:05:10
12,9900
11.880
154.321
1,37%
17:05:10
12,9900
4.345
56.442
1,37%
17:05:10
12,9900
3.905
50.726
1,37%
17:05:10
12,9900
3.320
43.127
1,37%
17:05:10
12,9900
890
11.561
1,37%
17:05:10
12,9900
780
10.132
1,37%
17:05:10
12,9900
4.460
57.935
1,37%
17:05:10
12,9900
2.082
27.045
1,37%
17:05:10
12,9850
500
6.493
1,33%
17:04:53
12,9850
8
104
1,33%
17:04:52
12,9850
75
974
1,33%
17:04:52
12,9850
511
6.635
1,33%
17:04:52
12,9850
94
1.221
1,33%
17:04:52
12,9850
106
1.376
1,33%
17:04:51
12,9850
435
5.648
1,33%
17:04:51
12,9850
793
10.297
1,33%
17:04:51
12,9850
505
6.557
1,33%
17:04:51
12,9850
60
779
1,33%
17:04:51
12,9850
931
12.089
1,33%
17:04:29
12,9800
127
1.648
1,29%
17:04:28
12,9800
353
4.582
1,29%
17:04:28
12,9850
868
11.271
1,33%
17:04:24
12,9800
502
6.516
1,29%
17:04:24
12,9800
402
5.218
1,29%
17:04:24
12,9800
432
5.607
1,29%
17:04:24
12,9800
505
6.555
1,29%
17:04:24
12,9800
500
6.490
1,29%
17:04:24
12,9800
5.128
66.561
1,29%
17:04:24
12,9800
2.274
29.517
1,29%
17:04:24
12,9800
257
3.336
1,29%
17:04:24
12,9850
117
1.519
1,33%
17:04:02
12,9850
505
6.557
1,33%
17:04:02
12,9850
500
6.493
1,33%
17:04:02
12,9850
402
5.220
1,33%
17:04:02
12,9800
1.000
12.980
1,29%
17:03:36
12,9800
137
1.778
1,29%
17:03:19
12,9800
476
6.178
1,29%
17:03:19
12,9800
192
2.492
1,29%
17:03:19
12,9850
400
5.194
1,33%
17:03:16
12,9850
894
11.609
1,33%
17:03:16
12,9850
899
11.674
1,33%
17:03:13
12,9850
402
5.220
1,33%
17:03:13
12,9850
402
5.220
1,33%
17:03:13
12,9850
700
9.090
1,33%
17:03:13
12,9800
150
1.947
1,29%
17:02:49
12,9800
197
2.557
1,29%
17:02:48
12,9800
3
39
1,29%
17:02:48
12,9800
796
10.332
1,29%
17:02:48
12,9800
2.304
29.906
1,29%
17:02:48
12,9800
1.343
17.432
1,29%
17:02:40
12,9800
500
6.490
1,29%
17:02:40
12,9800
2.937
38.122
1,29%
17:02:40
12,9800
402
5.218
1,29%
17:02:40
12,9800
1.347
17.484
1,29%
17:02:40
12,9800
1.067
13.850
1,29%
17:02:40
12,9850
7
91
1,33%
17:02:40
12,9850
1.915
24.866
1,33%
17:02:40
12,9850
400
5.194
1,33%
17:02:37
12,9850
20
260
1,33%
17:02:36
12,9850
402
5.220
1,33%
17:02:35
12,9800
78
1.012
1,29%
17:02:35
12,9800
1.477
19.171
1,29%
17:02:35
12,9800
300
3.894
1,29%
17:02:10
12,9800
2.321
30.127
1,29%
17:01:50
12,9800
329
4.270
1,29%
17:01:50
12,9800
831
10.786
1,29%
17:01:50
12,9850
400
5.194
1,33%
17:01:34
12,9850
500
6.493
1,33%
17:01:34
12,9850
37
480
1,33%
17:01:34
12,9850
13
169
1,33%
17:01:27
12,9850
25
325
1,33%
17:01:26
12,9850
2.001
25.983
1,33%
17:01:17
12,9850
500
6.493
1,33%
17:01:17
12,9850
2.729
35.436
1,33%
17:01:17
12,9850
4.743
61.588
1,33%
17:01:17
12,9800
550
7.139
1,29%
17:01:13
12,9850
402
5.220
1,33%
17:01:06
12,9850
402
5.220
1,33%
17:01:06
12,9850
500
6.493
1,33%
17:01:06
12,9900
4.800
62.352
1,37%
17:01:05
12,9850
940
12.206
1,33%
17:00:59
12,9850
875
11.362
1,33%
17:00:59
12,9800
39
506
1,29%
17:00:59
12,9800
46
597
1,29%
17:00:59
12,9850
227
2.948
1,33%
17:00:46
12,9850
505
6.557
1,33%
17:00:46
12,9850
228
2.961
1,33%
17:00:46
12,9850
895
11.622
1,33%
17:00:46
12,9850
402
5.220
1,33%
17:00:46
12,9850
75
974
1,33%
17:00:46
12,9850
327
4.246
1,33%
17:00:39
12,9850
933
12.115
1,33%
17:00:38
12,9850
5.796
75.261
1,33%
17:00:38
12,9850
437
5.674
1,33%
17:00:38
12,9850
81
1.052
1,33%
17:00:38
12,9850
2.290
29.736
1,33%
17:00:38
12,9850
1.396
18.127
1,33%
17:00:38
12,9850
459
5.960
1,33%
17:00:36
12,9850
1.975
25.645
1,33%
17:00:33
12,9850
49
636
1,33%
17:00:33
12,9800
1.153
14.966
1,29%
16:59:35
12,9800
137
1.778
1,29%
16:59:35
12,9800
710
9.216
1,29%
16:59:35
12,9850
79
1.026
1,33%
16:59:29
12,9850
817
10.609
1,33%
16:59:29
12,9800
331
4.296
1,29%
16:59:20
12,9800
150
1.947
1,29%
16:59:09
12,9850
856
11.115
1,33%
16:59:08
12,9850
628
8.155
1,33%
16:59:08
12,9850
402
5.220
1,33%
16:59:07
12,9850
1.470
19.088
1,33%
16:59:07
12,9900
500
6.495
1,37%
16:58:59
12,9850
430
5.584
1,33%
16:58:57
12,9800
298
3.868
1,29%
16:58:57
12,9850
402
5.220
1,33%
16:58:57
12,9800
100
1.298
1,29%
16:58:52
12,9850
1.720
22.334
1,33%
16:58:51
12,9850
2.129
27.645
1,33%
16:58:51
12,9850
402
5.220
1,33%
16:58:41
12,9850
505
6.557
1,33%
16:58:41
12,9850
2.336
30.333
1,33%
16:58:41
12,9850
402
5.220
1,33%
16:58:41
12,9850
801
10.401
1,33%
16:58:41
12,9850
880
11.427
1,33%
16:58:41
12,9800
1.200
15.576
1,29%
16:58:36
12,9850
580
7.531
1,33%
16:58:26
12,9850
130
1.688
1,33%
16:57:28
12,9850
247
3.207
1,33%
16:57:28
12,9850
820
10.648
1,33%
16:57:28
12,9850
550
7.142
1,33%
16:57:28
12,9850
394
5.116
1,33%
16:57:28
12,9850
640
8.310
1,33%
16:57:17
12,9850
402
5.220
1,33%
16:57:03
12,9850
198
2.571
1,33%
16:57:03
12,9850
145
1.883
1,33%
16:56:57
12,9850
780
10.128
1,33%
16:56:54
12,9850
2.967
38.526
1,33%
16:56:54
12,9850
444
5.765
1,33%
16:56:48
12,9850
329
4.272
1,33%
16:56:48
12,9850
137
1.779
1,33%
16:56:48
12,9850
2.000
25.970
1,33%
16:56:46
12,9900
1.414
18.368
1,37%
16:56:45
12,9850
843
10.946
1,33%
16:56:34
12,9800
505
6.555
1,29%
16:56:22
12,9800
2.611
33.891
1,29%
16:56:22
12,9800
1.145
14.862
1,29%
16:56:22
12,9800
1.087
14.109
1,29%
16:56:16
12,9800
362
4.699
1,29%
16:56:16
12,9800
331
4.296
1,29%
16:56:16
12,9800
505
6.555
1,29%
16:56:16
12,9800
2.611
33.891
1,29%
16:56:16
12,9800
548
7.113
1,29%
16:56:16
12,9800
1.145
14.862
1,29%
16:56:16
12,9850
456
5.921
1,33%
16:56:15
12,9850
44
571
1,33%
16:56:15
12,9850
332
4.311
1,33%
16:56:15
12,9850
783
10.167
1,33%
16:56:15
Ăšltimos 1.000 tickers.