15,7250	536	8.429	-0,69%	17:39:07
15,7250	536	8.429	-0,69%	17:39:07
15,7250	1.071	16.841	-0,69%	17:39:07
15,7250	2.143	33.699	-0,69%	17:39:07
15,7250	4.285	67.382	-0,69%	17:39:07
15,7250	8.570	134.763	-0,69%	17:39:07
15,7250	528	8.303	-0,69%	17:38:42
15,7250	528	8.303	-0,69%	17:38:42
15,7250	1.055	16.590	-0,69%	17:38:42
15,7250	2.110	33.180	-0,69%	17:38:42
15,7250	293	4.607	-0,69%	17:38:42
15,7250	3.928	61.768	-0,69%	17:38:42
15,7250	6.090	95.765	-0,69%	17:35:29
15,7250	1.350	21.229	-0,69%	17:35:29
15,7250	18.809	295.772	-0,69%	17:35:29
15,7250	200	3.145	-0,69%	17:35:29
15,7250	943	14.829	-0,69%	17:35:29
15,7250	941	14.797	-0,69%	17:35:29
15,7250	272	4.277	-0,69%	17:35:29
15,7250	1.568	24.657	-0,69%	17:35:29
15,7250	782	12.297	-0,69%	17:35:29
15,7250	115	1.808	-0,69%	17:35:29
15,7250	4.714	74.128	-0,69%	17:35:29
15,7250	441	6.935	-0,69%	17:35:29
15,7250	1.025	16.118	-0,69%	17:35:29
15,7250	318	5.001	-0,69%	17:35:29
15,7250	2.376	37.363	-0,69%	17:35:29
15,7250	4.285	67.382	-0,69%	17:35:29
15,7250	5.020	78.940	-0,69%	17:35:29
15,7250	5.892	92.652	-0,69%	17:35:29
15,7250	1.351	21.244	-0,69%	17:35:29
15,7250	1.351	21.244	-0,69%	17:35:29
15,7250	1.059	16.653	-0,69%	17:35:29
15,7250	92	1.447	-0,69%	17:35:29
15,7250	1.117	17.565	-0,69%	17:35:29
15,7250	3.650	57.396	-0,69%	17:35:29
15,7250	411	6.463	-0,69%	17:35:29
15,7250	1.006	15.819	-0,69%	17:35:29
15,7250	3.297	51.845	-0,69%	17:35:29
15,7250	2.165	34.045	-0,69%	17:35:29
15,7250	2.229	35.051	-0,69%	17:35:29
15,7250	6.299	99.052	-0,69%	17:35:29
15,7250	3.775	59.362	-0,69%	17:35:29
15,7250	5.022	78.971	-0,69%	17:35:29
15,7250	7.912	124.416	-0,69%	17:35:29
15,7250	3.143	49.424	-0,69%	17:35:29
15,7250	1.813	28.509	-0,69%	17:35:29
15,7250	7.704	121.145	-0,69%	17:35:29
15,7250	2.703	42.505	-0,69%	17:35:29
15,7250	2.102	33.054	-0,69%	17:35:29
15,7250	1.560	24.531	-0,69%	17:35:29
15,7250	5.778	90.859	-0,69%	17:35:29
15,7250	1.837	28.887	-0,69%	17:35:29
15,7250	190	2.988	-0,69%	17:35:29
15,7250	1.360	21.386	-0,69%	17:35:29
15,7250	4.925	77.446	-0,69%	17:35:29
15,7250	3.468	54.534	-0,69%	17:35:29
15,7250	6.097	95.875	-0,69%	17:35:29
15,7250	1.055	16.590	-0,69%	17:35:29
15,7250	914	14.373	-0,69%	17:35:29
15,7250	1.361	21.402	-0,69%	17:35:29
15,7250	2.221	34.925	-0,69%	17:35:29
15,7250	4.776	75.103	-0,69%	17:35:29
15,7250	3.502	55.069	-0,69%	17:35:29
15,7250	10.686	168.037	-0,69%	17:35:29
15,7250	12.109	190.414	-0,69%	17:35:29
15,7250	3.650	57.396	-0,69%	17:35:29
15,7250	294	4.623	-0,69%	17:35:29
15,7250	12.008	188.826	-0,69%	17:35:29
15,7250	248	3.900	-0,69%	17:35:29
15,7250	550	8.649	-0,69%	17:35:29
15,7250	10.153	159.656	-0,69%	17:35:29
15,7250	538	8.460	-0,69%	17:35:29
15,7250	1.108	17.423	-0,69%	17:35:29
15,7250	1.504	23.650	-0,69%	17:35:29
15,7250	1.218	19.153	-0,69%	17:35:29
15,7250	2.791	43.888	-0,69%	17:35:29
15,7250	2.114	33.243	-0,69%	17:35:29
15,7250	1.220	19.185	-0,69%	17:35:29
15,7250	25	393	-0,69%	17:35:29
15,7250	14.479	227.682	-0,69%	17:35:29
15,7250	1.351	21.244	-0,69%	17:35:29
15,7250	1.351	21.244	-0,69%	17:35:29
15,7250	3.125	49.141	-0,69%	17:35:29
15,7250	1.738	27.330	-0,69%	17:35:29
15,7250	865	13.602	-0,69%	17:35:29
15,7250	430	6.762	-0,69%	17:35:29
15,7250	302	4.749	-0,69%	17:35:29
15,7250	3.650	57.396	-0,69%	17:35:29
15,7250	5.728	90.073	-0,69%	17:35:29
15,7250	5.901	92.793	-0,69%	17:35:29
15,7250	679	10.677	-0,69%	17:35:29
15,7250	2.502	39.344	-0,69%	17:35:29
15,7250	76	1.195	-0,69%	17:35:29
15,7250	10.000	157.250	-0,69%	17:35:29
15,7250	14	220	-0,69%	17:35:29
15,7250	33.034	519.460	-0,69%	17:35:29
15,7250	775	12.187	-0,69%	17:35:29
15,7250	36.206	569.339	-0,69%	17:35:29
15,7250	724	11.385	-0,69%	17:35:29
15,7250	11.292	177.567	-0,69%	17:35:29
15,7250	40.946	643.876	-0,69%	17:35:29
15,7250	318	5.001	-0,69%	17:35:29
15,7250	1.133	17.816	-0,69%	17:35:29
15,7250	1.133	17.816	-0,69%	17:35:29
15,7250	1.133	17.816	-0,69%	17:35:29
15,7250	4	63	-0,69%	17:35:29
15,7250	3	47	-0,69%	17:35:29
15,7250	7.297	114.745	-0,69%	17:35:29
15,7250	16.835	264.730	-0,69%	17:35:29
15,7250	1.115	17.533	-0,69%	17:35:29
15,7250	1.133	17.816	-0,69%	17:35:29
15,7250	15.312	240.781	-0,69%	17:35:29
15,7250	3.650	57.396	-0,69%	17:35:29
15,7250	2.090	32.865	-0,69%	17:35:29
15,7250	1.002	15.756	-0,69%	17:35:29
15,7250	6.600	103.785	-0,69%	17:35:29
15,7250	2.987	46.971	-0,69%	17:35:29
15,7250	4.646	73.058	-0,69%	17:35:29
15,7250	12.940	203.482	-0,69%	17:35:29
15,7250	1.198	18.839	-0,69%	17:35:29
15,7250	628	9.875	-0,69%	17:35:29
15,7250	3.649	57.381	-0,69%	17:35:29
15,7250	11.726	184.391	-0,69%	17:35:29
15,7250	4	63	-0,69%	17:35:29
15,7250	6.452	101.458	-0,69%	17:35:29
15,7250	390	6.133	-0,69%	17:35:29
15,7250	2.433	38.259	-0,69%	17:35:29
15,7250	14.231	223.782	-0,69%	17:35:29
15,7250	5.936	93.344	-0,69%	17:35:29
15,7250	12.196	191.782	-0,69%	17:35:29
15,7250	3.000	47.175	-0,69%	17:35:29
15,7250	14.729	231.614	-0,69%	17:35:29
15,7250	3.979	62.570	-0,69%	17:35:29
15,7250	1.452	22.833	-0,69%	17:35:29
15,7250	40.112	630.761	-0,69%	17:35:29
15,7250	628	9.875	-0,69%	17:35:29
15,7250	1.017	15.992	-0,69%	17:35:29
15,7250	14.359	225.795	-0,69%	17:35:29
15,7250	56	881	-0,69%	17:35:29
15,7250	4.884	76.801	-0,69%	17:35:29
15,7250	71	1.116	-0,69%	17:35:29
15,7250	990	15.568	-0,69%	17:35:29
15,7250	259	4.073	-0,69%	17:35:29
15,7250	8.315	130.753	-0,69%	17:35:29
15,7250	3.143	49.424	-0,69%	17:35:29
15,7250	859	13.508	-0,69%	17:35:29
15,7250	302	4.749	-0,69%	17:35:29
15,7250	7.104	111.710	-0,69%	17:35:29
15,7250	12.183	191.578	-0,69%	17:35:29
15,7250	18.236	286.761	-0,69%	17:35:29
15,7250	3.572	56.170	-0,69%	17:35:29
15,7250	3.556	55.918	-0,69%	17:35:29
15,7250	6.986	109.855	-0,69%	17:35:29
15,7250	101	1.588	-0,69%	17:35:29
15,7250	19.613	308.414	-0,69%	17:35:29
15,7250	1.789	28.132	-0,69%	17:35:29
15,7250	433	6.809	-0,69%	17:35:29
15,7250	3.758	59.095	-0,69%	17:35:29
15,7250	1.318	20.726	-0,69%	17:35:29
15,7250	1.010	15.882	-0,69%	17:35:29
15,7250	241	3.790	-0,69%	17:35:29
15,7250	311	4.890	-0,69%	17:35:29
15,7250	1.807	28.415	-0,69%	17:35:29
15,7250	2.079	32.692	-0,69%	17:35:29
15,7250	4.766	74.945	-0,69%	17:35:29
15,7250	4.532	71.266	-0,69%	17:35:29
15,7250	4.517	71.030	-0,69%	17:35:29
15,7250	3.784	59.503	-0,69%	17:35:29
15,7250	9.596	150.897	-0,69%	17:35:29
15,7250	26.391	414.998	-0,69%	17:35:29
15,7250	5.302	83.374	-0,69%	17:35:29
15,7250	1.702	26.764	-0,69%	17:35:29
15,7250	30.019	472.049	-0,69%	17:35:29
15,7250	12.566	197.600	-0,69%	17:35:29
15,7250	36.321	571.148	-0,69%	17:35:29
15,7250	3.563	56.028	-0,69%	17:35:29
15,7250	11.703	184.030	-0,69%	17:35:29
15,7250	28.909	454.594	-0,69%	17:35:29
15,7250	22.331	351.155	-0,69%	17:35:29
15,7250	1.587	24.956	-0,69%	17:35:29
15,7250	4.050	63.686	-0,69%	17:35:29
15,7250	66	1.038	-0,69%	17:35:29
15,7250	11.774	185.146	-0,69%	17:35:29
15,7250	2.555	40.177	-0,69%	17:35:29
15,7250	669	10.520	-0,69%	17:35:29
15,7250	1.691	26.591	-0,69%	17:35:29
15,7250	19.811	311.528	-0,69%	17:35:29
15,7250	7.075	111.254	-0,69%	17:35:29
15,7250	41	645	-0,69%	17:35:29
15,7250	86	1.352	-0,69%	17:35:29
15,7250	73.846	1.161.228	-0,69%	17:35:29
15,7250	2.267	35.649	-0,69%	17:35:29
15,7250	2.267	35.649	-0,69%	17:35:29
15,7250	366	5.755	-0,69%	17:35:29
15,7250	1.493	23.477	-0,69%	17:35:29
15,7250	50	786	-0,69%	17:35:29
15,7250	19.324	303.870	-0,69%	17:35:29
15,7250	8.362	131.492	-0,69%	17:35:29
15,7250	14.018	220.433	-0,69%	17:35:29
15,7250	1.053	16.558	-0,69%	17:35:29
15,7250	21.213	333.574	-0,69%	17:35:29
15,7250	14.381	226.141	-0,69%	17:35:29
15,7250	21.944	345.069	-0,69%	17:35:29
15,7250	4.887	76.848	-0,69%	17:35:29
15,7250	4.312	67.806	-0,69%	17:35:29
15,7250	3.551	55.839	-0,69%	17:35:29
15,7250	5.812	91.394	-0,69%	17:35:29
15,7250	2	31	-0,69%	17:35:29
15,7250	2.711	42.630	-0,69%	17:35:29
15,7250	3.928	61.768	-0,69%	17:35:29
15,7250	1.181	18.571	-0,69%	17:35:29
15,7250	1.086	17.077	-0,69%	17:35:29
15,7250	107	1.683	-0,69%	17:35:29
15,7250	5.147	80.937	-0,69%	17:35:29
15,7250	3.761	59.142	-0,69%	17:35:29
15,7250	5.767	90.686	-0,69%	17:35:29
15,7250	1.277	20.081	-0,69%	17:35:29
15,7250	6.082	95.639	-0,69%	17:35:29
15,7250	16.426	258.299	-0,69%	17:35:29
15,7250	2.268	35.664	-0,69%	17:35:29
15,7250	2.262	35.570	-0,69%	17:35:29
15,7250	7.027	110.500	-0,69%	17:35:29
15,7250	4.019	63.199	-0,69%	17:35:29
15,7250	13.827	217.430	-0,69%	17:35:29
15,7250	9.808	154.231	-0,69%	17:35:29
15,7250	1.124	17.675	-0,69%	17:35:29
15,7250	2	31	-0,69%	17:35:29
15,7250	1.880	29.563	-0,69%	17:35:29
15,7250	1.449	22.786	-0,69%	17:35:29
15,7250	256	4.026	-0,69%	17:35:29
15,7250	88	1.384	-0,69%	17:35:29
15,7250	543	8.539	-0,69%	17:35:29
15,7250	68	1.069	-0,69%	17:35:29
15,7250	739	11.621	-0,69%	17:35:29
15,7250	2.766	43.495	-0,69%	17:35:29
15,7250	5.067	79.679	-0,69%	17:35:29
15,7250	1.610	25.317	-0,69%	17:35:29
15,7250	1.305	20.521	-0,69%	17:35:29
15,7250	1.110	17.455	-0,69%	17:35:29
15,7250	8.864	139.386	-0,69%	17:35:29
15,7250	183	2.878	-0,69%	17:35:29
15,7250	2.191	34.453	-0,69%	17:35:29
15,7250	500	7.863	-0,69%	17:35:29
15,7250	6.794	106.836	-0,69%	17:35:29
15,7250	27	425	-0,69%	17:35:29
15,7250	12.004	188.763	-0,69%	17:35:29
15,7250	1.962	30.852	-0,69%	17:35:29
15,7250	16	252	-0,69%	17:35:29
15,7250	697	10.960	-0,69%	17:35:29
15,7250	1.830	28.777	-0,69%	17:35:29
15,7250	66.424	1.044.517	-0,69%	17:35:29
15,7250	52	818	-0,69%	17:35:29
15,7250	1.992	31.324	-0,69%	17:35:29
15,7250	15.150	238.234	-0,69%	17:35:29
15,7250	1.906	29.972	-0,69%	17:35:29
15,7250	1.024	16.102	-0,69%	17:35:29
15,7250	634	9.970	-0,69%	17:35:29
15,7250	2.237	35.177	-0,69%	17:35:29
15,7250	51	802	-0,69%	17:35:29
15,7250	1.693	26.622	-0,69%	17:35:29
15,7250	21.408	336.641	-0,69%	17:35:29
15,7250	1.608	25.286	-0,69%	17:35:29
15,7250	57.002	896.356	-0,69%	17:35:29
15,7250	398	6.259	-0,69%	17:35:29
15,7250	40.000	629.000	-0,69%	17:35:29
15,7250	2.805	44.109	-0,69%	17:35:29
15,7250	900	14.153	-0,69%	17:35:29
15,7250	4.892	76.927	-0,69%	17:35:29
15,7250	1.277	20.081	-0,69%	17:35:29
15,7250	3.212	50.509	-0,69%	17:35:29
15,7250	8.377	131.728	-0,69%	17:35:29
15,7250	8.046	126.523	-0,69%	17:35:29
15,7250	52	818	-0,69%	17:35:29
15,7250	98	1.541	-0,69%	17:35:29
15,7250	24	377	-0,69%	17:35:29
15,7250	950	14.939	-0,69%	17:35:29
15,7250	1.527	24.012	-0,69%	17:35:29
15,7250	4.280	67.303	-0,69%	17:35:29
15,7250	11.213	176.324	-0,69%	17:35:29
15,7250	2.440	38.369	-0,69%	17:35:29
15,7250	2.385	37.504	-0,69%	17:35:29
15,7250	1.414	22.235	-0,69%	17:35:29
15,7250	1.146	18.021	-0,69%	17:35:29
15,7250	445	6.998	-0,69%	17:35:29
15,7250	15	236	-0,69%	17:35:29
15,7250	33.034	519.460	-0,69%	17:35:29
15,7250	775	12.187	-0,69%	17:35:29
15,7250	36.206	569.339	-0,69%	17:35:29
15,7250	724	11.385	-0,69%	17:35:29
15,7250	11.292	177.567	-0,69%	17:35:29
15,7250	40.946	643.876	-0,69%	17:35:29
15,7250	318	5.001	-0,69%	17:35:29
15,7250	1.133	17.816	-0,69%	17:35:29
15,7250	1.133	17.816	-0,69%	17:35:29
15,7250	1.133	17.816	-0,69%	17:35:29
15,7250	4	63	-0,69%	17:35:29
15,7250	3	47	-0,69%	17:35:29
15,7250	7.297	114.745	-0,69%	17:35:29
15,7250	16.835	264.730	-0,69%	17:35:29
15,7250	1.115	17.533	-0,69%	17:35:29
15,7250	1.133	17.816	-0,69%	17:35:29
15,7250	15.312	240.781	-0,69%	17:35:29
15,7250	3.650	57.396	-0,69%	17:35:29
15,7250	2.090	32.865	-0,69%	17:35:29
15,7250	1.002	15.756	-0,69%	17:35:29
15,7250	6.600	103.785	-0,69%	17:35:29
15,7250	2.987	46.971	-0,69%	17:35:29
15,7250	4.646	73.058	-0,69%	17:35:29
15,7250	12.940	203.482	-0,69%	17:35:29
15,7250	1.198	18.839	-0,69%	17:35:29
15,7250	628	9.875	-0,69%	17:35:29
15,7250	3.649	57.381	-0,69%	17:35:29
15,7250	11.726	184.391	-0,69%	17:35:29
15,7250	4	63	-0,69%	17:35:29
15,7250	6.452	101.458	-0,69%	17:35:29
15,7250	390	6.133	-0,69%	17:35:29
15,7250	2.433	38.259	-0,69%	17:35:29
15,7250	14.231	223.782	-0,69%	17:35:29
15,7250	5.936	93.344	-0,69%	17:35:29
15,7250	12.196	191.782	-0,69%	17:35:29
15,7250	3.000	47.175	-0,69%	17:35:29
15,7250	14.729	231.614	-0,69%	17:35:29
15,7250	3.979	62.570	-0,69%	17:35:29
15,7250	1.452	22.833	-0,69%	17:35:29
15,7250	40.112	630.761	-0,69%	17:35:29
15,7250	628	9.875	-0,69%	17:35:29
15,7250	1.017	15.992	-0,69%	17:35:29
15,7250	14.359	225.795	-0,69%	17:35:29
15,7250	56	881	-0,69%	17:35:29
15,7250	4.884	76.801	-0,69%	17:35:29
15,7250	71	1.116	-0,69%	17:35:29
15,7250	990	15.568	-0,69%	17:35:29
15,7250	259	4.073	-0,69%	17:35:29
15,7250	8.315	130.753	-0,69%	17:35:29
15,7250	3.143	49.424	-0,69%	17:35:29
15,7250	859	13.508	-0,69%	17:35:29
15,7250	302	4.749	-0,69%	17:35:29
15,7250	7.104	111.710	-0,69%	17:35:29
15,7250	12.183	191.578	-0,69%	17:35:29
15,7250	18.236	286.761	-0,69%	17:35:29
15,7250	3.572	56.170	-0,69%	17:35:29
15,7250	3.556	55.918	-0,69%	17:35:29
15,7250	6.986	109.855	-0,69%	17:35:29
15,7250	101	1.588	-0,69%	17:35:29
15,7250	19.613	308.414	-0,69%	17:35:29
15,7250	1.789	28.132	-0,69%	17:35:29
15,7250	433	6.809	-0,69%	17:35:29
15,7250	3.758	59.095	-0,69%	17:35:29
15,7250	1.318	20.726	-0,69%	17:35:29
15,7250	1.010	15.882	-0,69%	17:35:29
15,7250	241	3.790	-0,69%	17:35:29
15,7250	311	4.890	-0,69%	17:35:29
15,7250	1.807	28.415	-0,69%	17:35:29
15,7250	2.079	32.692	-0,69%	17:35:29
15,7250	4.766	74.945	-0,69%	17:35:29
15,7250	4.532	71.266	-0,69%	17:35:29
15,7250	4.517	71.030	-0,69%	17:35:29
15,7250	3.784	59.503	-0,69%	17:35:29
15,7250	9.596	150.897	-0,69%	17:35:29
15,7250	26.391	414.998	-0,69%	17:35:29
15,7250	5.302	83.374	-0,69%	17:35:29
15,7250	1.702	26.764	-0,69%	17:35:29
15,7250	30.019	472.049	-0,69%	17:35:29
15,7250	12.566	197.600	-0,69%	17:35:29
15,7250	36.321	571.148	-0,69%	17:35:29
15,7250	3.563	56.028	-0,69%	17:35:29
15,7250	11.703	184.030	-0,69%	17:35:29
15,7250	28.909	454.594	-0,69%	17:35:29
15,7250	22.331	351.155	-0,69%	17:35:29
15,7250	1.587	24.956	-0,69%	17:35:29
15,7250	4.050	63.686	-0,69%	17:35:29
15,7250	66	1.038	-0,69%	17:35:29
15,7250	11.774	185.146	-0,69%	17:35:29
15,7250	2.555	40.177	-0,69%	17:35:29
15,7250	669	10.520	-0,69%	17:35:29
15,7250	1.691	26.591	-0,69%	17:35:29
15,7250	19.811	311.528	-0,69%	17:35:29
15,7250	7.075	111.254	-0,69%	17:35:29
15,7250	41	645	-0,69%	17:35:29
15,7250	86	1.352	-0,69%	17:35:29
15,7250	73.846	1.161.228	-0,69%	17:35:29
15,7250	2.267	35.649	-0,69%	17:35:29
15,7250	2.267	35.649	-0,69%	17:35:29
15,7250	366	5.755	-0,69%	17:35:29
15,7250	1.493	23.477	-0,69%	17:35:29
15,7250	50	786	-0,69%	17:35:29
15,7250	19.324	303.870	-0,69%	17:35:29
15,7250	8.362	131.492	-0,69%	17:35:29
15,7250	14.018	220.433	-0,69%	17:35:29
15,7250	1.053	16.558	-0,69%	17:35:29
15,7250	21.213	333.574	-0,69%	17:35:29
15,7250	14.381	226.141	-0,69%	17:35:29
15,7250	21.944	345.069	-0,69%	17:35:29
15,7250	4.887	76.848	-0,69%	17:35:29
15,7250	4.312	67.806	-0,69%	17:35:29
15,7250	3.551	55.839	-0,69%	17:35:29
15,7250	5.812	91.394	-0,69%	17:35:29
15,7250	2	31	-0,69%	17:35:29
15,7250	2.711	42.630	-0,69%	17:35:29
15,7250	3.928	61.768	-0,69%	17:35:29
15,7250	1.181	18.571	-0,69%	17:35:29
15,7250	1.086	17.077	-0,69%	17:35:29
15,7250	107	1.683	-0,69%	17:35:29
15,7250	5.147	80.937	-0,69%	17:35:29
15,7250	3.761	59.142	-0,69%	17:35:29
15,7250	5.767	90.686	-0,69%	17:35:29
15,7250	1.277	20.081	-0,69%	17:35:29
15,7250	6.082	95.639	-0,69%	17:35:29
15,7250	16.426	258.299	-0,69%	17:35:29
15,7250	2.268	35.664	-0,69%	17:35:29
15,7250	2.262	35.570	-0,69%	17:35:29
15,7250	7.027	110.500	-0,69%	17:35:29
15,7250	4.019	63.199	-0,69%	17:35:29
15,7250	13.827	217.430	-0,69%	17:35:29
15,7250	9.808	154.231	-0,69%	17:35:29
15,7250	1.124	17.675	-0,69%	17:35:29
15,7250	2	31	-0,69%	17:35:29
15,7250	1.880	29.563	-0,69%	17:35:29
15,7250	1.449	22.786	-0,69%	17:35:29
15,7250	256	4.026	-0,69%	17:35:29
15,7250	88	1.384	-0,69%	17:35:29
15,7250	543	8.539	-0,69%	17:35:29
15,7250	68	1.069	-0,69%	17:35:29
15,7250	739	11.621	-0,69%	17:35:29
15,7250	2.766	43.495	-0,69%	17:35:29
15,7250	5.067	79.679	-0,69%	17:35:29
15,7250	1.610	25.317	-0,69%	17:35:29
15,7250	1.305	20.521	-0,69%	17:35:29
15,7250	1.110	17.455	-0,69%	17:35:29
15,7250	8.864	139.386	-0,69%	17:35:29
15,7250	183	2.878	-0,69%	17:35:29
15,7250	2.191	34.453	-0,69%	17:35:29
15,7250	500	7.863	-0,69%	17:35:29
15,7250	6.794	106.836	-0,69%	17:35:29
15,7250	27	425	-0,69%	17:35:29
15,7250	12.004	188.763	-0,69%	17:35:29
15,7250	1.962	30.852	-0,69%	17:35:29
15,7250	16	252	-0,69%	17:35:29
15,7250	697	10.960	-0,69%	17:35:29
15,7250	1.830	28.777	-0,69%	17:35:29
15,7250	66.424	1.044.517	-0,69%	17:35:29
15,7250	52	818	-0,69%	17:35:29
15,7250	1.992	31.324	-0,69%	17:35:29
15,7250	15.150	238.234	-0,69%	17:35:29
15,7250	1.906	29.972	-0,69%	17:35:29
15,7250	1.024	16.102	-0,69%	17:35:29
15,7250	634	9.970	-0,69%	17:35:29
15,7250	2.237	35.177	-0,69%	17:35:29
15,7250	51	802	-0,69%	17:35:29
15,7250	1.693	26.622	-0,69%	17:35:29
15,7250	21.408	336.641	-0,69%	17:35:29
15,7250	1.608	25.286	-0,69%	17:35:29
15,7250	57.002	896.356	-0,69%	17:35:29
15,7250	398	6.259	-0,69%	17:35:29
15,7250	40.000	629.000	-0,69%	17:35:29
15,7250	2.805	44.109	-0,69%	17:35:29
15,7250	900	14.153	-0,69%	17:35:29
15,7250	4.892	76.927	-0,69%	17:35:29
15,7250	1.277	20.081	-0,69%	17:35:29
15,7250	3.212	50.509	-0,69%	17:35:29
15,7250	8.377	131.728	-0,69%	17:35:29
15,7250	8.046	126.523	-0,69%	17:35:29
15,7250	52	818	-0,69%	17:35:29
15,7250	98	1.541	-0,69%	17:35:29
15,7250	24	377	-0,69%	17:35:29
15,7250	950	14.939	-0,69%	17:35:29
15,7250	1.527	24.012	-0,69%	17:35:29
15,7250	4.280	67.303	-0,69%	17:35:29
15,7250	11.213	176.324	-0,69%	17:35:29
15,7250	2.440	38.369	-0,69%	17:35:29
15,7250	2.385	37.504	-0,69%	17:35:29
15,7250	1.414	22.235	-0,69%	17:35:29
15,7250	1.146	18.021	-0,69%	17:35:29
15,7250	445	6.998	-0,69%	17:35:29
15,7250	15	236	-0,69%	17:35:29
15,7250	29	456	-0,69%	17:35:29
15,7250	13	204	-0,69%	17:35:29
15,7250	385	6.054	-0,69%	17:35:29
15,7250	5.431	85.402	-0,69%	17:35:29
15,7250	401	6.306	-0,69%	17:35:29
15,7250	33	519	-0,69%	17:35:29
15,7250	2	31	-0,69%	17:35:29
15,7250	225	3.538	-0,69%	17:35:29
15,7250	629	9.891	-0,69%	17:35:29
15,7250	1.335	20.993	-0,69%	17:35:29
15,7250	679	10.677	-0,69%	17:35:29
15,7250	966	15.190	-0,69%	17:35:29
15,7250	387	6.086	-0,69%	17:35:29
15,7250	630	9.907	-0,69%	17:35:29
15,7250	824	12.957	-0,69%	17:35:29
15,7250	14	220	-0,69%	17:35:29
15,7250	540	8.492	-0,69%	17:35:29
15,7250	1.217	19.137	-0,69%	17:35:29
15,7250	1.057	16.621	-0,69%	17:35:29
15,7250	170	2.673	-0,69%	17:35:29
15,7250	170	2.673	-0,69%	17:35:29
15,7250	510	8.020	-0,69%	17:35:29
15,7250	1.041	16.370	-0,69%	17:35:29
15,7250	575	9.042	-0,69%	17:35:29
15,7250	1.333	20.961	-0,69%	17:35:29
15,7250	511	8.035	-0,69%	17:35:29
15,7250	5.410	85.072	-0,69%	17:35:29
15,7250	5.974	93.941	-0,69%	17:35:29
15,7250	603	9.482	-0,69%	17:35:29
15,7250	2.463	38.731	-0,69%	17:35:29
15,7250	3.058	48.087	-0,69%	17:35:29
15,7250	7.609	119.652	-0,69%	17:35:29
15,7250	584	9.183	-0,69%	17:35:29
15,7250	3.774	59.346	-0,69%	17:35:29
15,7250	194	3.051	-0,69%	17:35:29
15,7250	996	15.662	-0,69%	17:35:29
15,7250	487	7.658	-0,69%	17:35:29
15,7250	4.509	70.904	-0,69%	17:35:29
15,7250	110	1.730	-0,69%	17:35:29
15,7250	35	550	-0,69%	17:35:29
15,7250	13	204	-0,69%	17:29:56
15,7250	377	5.928	-0,69%	17:29:50
15,7250	457	7.186	-0,69%	17:29:50
15,7250	445	6.998	-0,69%	17:29:42
15,7300	201	3.162	-0,66%	17:29:42
15,7300	100	1.573	-0,66%	17:29:31
15,7300	369	5.804	-0,66%	17:29:31
15,7300	258	4.058	-0,66%	17:29:31
15,7300	410	6.449	-0,66%	17:29:31
15,7300	363	5.710	-0,66%	17:29:31
15,7300	844	13.276	-0,66%	17:29:31
15,7350	480	7.553	-0,63%	17:28:17
15,7350	363	5.712	-0,63%	17:28:17
15,7300	161	2.533	-0,66%	17:28:16
15,7300	39	613	-0,66%	17:28:16
15,7300	1.285	20.213	-0,66%	17:28:16
15,7300	789	12.411	-0,66%	17:28:16
15,7300	161	2.533	-0,66%	17:28:16
15,7300	252	3.964	-0,66%	17:28:16
15,7300	950	14.944	-0,66%	17:28:16
15,7300	313	4.923	-0,66%	17:28:16
15,7300	235	3.697	-0,66%	17:28:16
15,7300	1.000	15.730	-0,66%	17:28:16
15,7300	363	5.710	-0,66%	17:28:16
15,7300	1.269	19.961	-0,66%	17:28:16
15,7250	343	5.394	-0,69%	17:28:12
15,7250	173	2.720	-0,69%	17:28:12
15,7250	720	11.322	-0,69%	17:27:23
15,7250	256	4.026	-0,69%	17:27:14
15,7250	43	676	-0,69%	17:26:56
15,7250	320	5.032	-0,69%	17:26:56
15,7200	300	4.716	-0,73%	17:26:50
15,7200	363	5.706	-0,73%	17:26:16
15,7200	612	9.621	-0,73%	17:26:16
15,7200	480	7.546	-0,73%	17:26:16
15,7200	154	2.421	-0,73%	17:26:05
15,7200	53	833	-0,73%	17:26:05
15,7200	267	4.197	-0,73%	17:26:05
15,7150	346	5.437	-0,76%	17:25:32
15,7200	1.270	19.964	-0,73%	17:25:14
15,7150	295	4.636	-0,76%	17:24:54
15,7150	96	1.509	-0,76%	17:24:35
15,7200	84	1.320	-0,73%	17:24:30
15,7200	363	5.706	-0,73%	17:24:30
15,7200	480	7.546	-0,73%	17:24:30
15,7200	251	3.946	-0,73%	17:24:30
15,7200	50	786	-0,73%	17:24:30
15,7200	863	13.566	-0,73%	17:24:30
15,7200	423	6.650	-0,73%	17:24:30
15,7200	113	1.776	-0,73%	17:24:30
15,7250	370	5.818	-0,69%	17:24:16
15,7250	149	2.343	-0,69%	17:24:16
15,7250	280	4.403	-0,69%	17:24:16
15,7250	311	4.890	-0,69%	17:24:16
15,7250	267	4.199	-0,69%	17:24:16
15,7250	344	5.409	-0,69%	17:24:16
15,7250	363	5.708	-0,69%	17:24:16
15,7250	400	6.290	-0,69%	17:24:16
15,7200	340	5.345	-0,73%	17:22:56
15,7200	208	3.270	-0,73%	17:22:56
15,7200	173	2.720	-0,73%	17:22:56
15,7200	302	4.747	-0,73%	17:22:56
15,7200	480	7.546	-0,73%	17:22:56
15,7200	1.318	20.719	-0,73%	17:22:40
15,7200	78	1.226	-0,73%	17:22:40
15,7200	1.000	15.720	-0,73%	17:22:40
15,7200	675	10.611	-0,73%	17:22:40
15,7200	109	1.713	-0,73%	17:22:38
15,7250	284	4.466	-0,69%	17:22:10
15,7250	52	818	-0,69%	17:22:10
15,7250	116	1.824	-0,69%	17:22:10
15,7250	833	13.099	-0,69%	17:22:10
15,7250	287	4.513	-0,69%	17:22:10
15,7250	863	13.571	-0,69%	17:22:10
15,7300	144	2.265	-0,66%	17:22:01
15,7300	140	2.202	-0,66%	17:21:19
15,7300	231	3.634	-0,66%	17:21:19
15,7300	82	1.290	-0,66%	17:21:19
15,7300	31	488	-0,66%	17:21:19
15,7300	44	692	-0,66%	17:21:11
15,7300	267	4.200	-0,66%	17:21:11
15,7300	372	5.852	-0,66%	17:21:11
15,7300	363	5.710	-0,66%	17:21:11
15,7300	250	3.933	-0,66%	17:21:11
15,7200	363	5.706	-0,73%	17:20:21
15,7200	208	3.270	-0,73%	17:20:21
15,7150	26	409	-0,76%	17:20:13
15,7150	232	3.646	-0,76%	17:20:13
15,7150	248	3.897	-0,76%	17:20:13
15,7100	480	7.541	-0,79%	17:19:54
15,7100	232	3.645	-0,79%	17:19:54
15,7050	35	550	-0,82%	17:19:25
15,7050	359	5.638	-0,82%	17:19:25
15,7050	480	7.538	-0,82%	17:19:25
15,7050	285	4.476	-0,82%	17:19:25
15,7000	50	785	-0,85%	17:19:19
15,7050	500	7.853	-0,82%	17:19:15
15,7050	224	3.518	-0,82%	17:17:12
15,7050	26	408	-0,82%	17:17:12
15,7050	774	12.156	-0,82%	17:17:12
15,7100	737	11.578	-0,79%	17:17:04
15,7100	233	3.660	-0,79%	17:17:04
15,7100	1.200	18.852	-0,79%	17:17:04
15,7100	149	2.341	-0,79%	17:17:04
15,7100	364	5.718	-0,79%	17:17:04
15,7100	212	3.331	-0,79%	17:17:04
15,7100	809	12.709	-0,79%	17:17:04
15,7050	248	3.895	-0,82%	17:17:02
15,7000	364	5.715	-0,85%	17:16:49
15,7000	226	3.548	-0,85%	17:16:49
15,7000	1.318	20.693	-0,85%	17:16:49
15,7000	1.270	19.939	-0,85%	17:16:49
15,7000	480	7.536	-0,85%	17:16:49
15,7000	283	4.443	-0,85%	17:16:49
15,7000	445	6.987	-0,85%	17:16:49
15,7000	481	7.552	-0,85%	17:16:49
15,7000	352	5.526	-0,85%	17:16:49
15,7000	2.348	36.864	-0,85%	17:16:49
15,7000	166	2.606	-0,85%	17:16:49
15,7000	339	5.322	-0,85%	17:16:49
15,7000	173	2.716	-0,85%	17:16:49
15,7000	254	3.988	-0,85%	17:16:48
15,7000	79	1.240	-0,85%	17:16:09
15,7000	78	1.225	-0,85%	17:16:09
15,7000	480	7.536	-0,85%	17:16:09
15,7000	166	2.606	-0,85%	17:16:09
15,7000	168	2.638	-0,85%	17:16:09
15,7000	661	10.378	-0,85%	17:16:09
15,7000	650	10.205	-0,85%	17:16:09
15,7000	709	11.131	-0,85%	17:16:09
15,7000	35	550	-0,85%	17:16:09
15,7000	363	5.699	-0,85%	17:15:43
15,7000	127	1.994	-0,85%	17:15:43
15,6950	307	4.818	-0,88%	17:15:21
15,6950	273	4.285	-0,88%	17:15:21
15,6950	160	2.511	-0,88%	17:15:21
15,6900	325	5.099	-0,92%	17:15:16
15,6900	149	2.338	-0,92%	17:15:16
15,6850	35	549	-0,95%	17:14:38
15,6850	480	7.529	-0,95%	17:14:38
15,6900	60	941	-0,92%	17:14:09
15,6850	98	1.537	-0,95%	17:13:50
15,6850	480	7.529	-0,95%	17:13:50
15,6850	208	3.262	-0,95%	17:13:50
15,6850	428	6.713	-0,95%	17:13:50
15,6850	62	972	-0,95%	17:13:50
15,6850	874	13.709	-0,95%	17:13:50
15,6850	317	4.972	-0,95%	17:13:50
15,6850	201	3.153	-0,95%	17:13:50
15,6850	477	7.482	-0,95%	17:13:50
15,6850	246	3.859	-0,95%	17:13:50
15,6850	6	94	-0,95%	17:13:50
15,6800	34	533	-0,98%	17:13:44
15,6800	480	7.526	-0,98%	17:13:44
15,6800	283	4.437	-0,98%	17:13:44
15,6800	366	5.739	-0,98%	17:13:42
15,6800	749	11.744	-0,98%	17:13:42
15,6800	789	12.372	-0,98%	17:13:42
15,6800	443	6.946	-0,98%	17:13:42
15,6800	276	4.328	-0,98%	17:13:42
15,6800	44	690	-0,98%	17:13:42
15,6800	320	5.018	-0,98%	17:13:42
15,6750	364	5.706	-1,01%	17:13:42
15,6750	295	4.624	-1,01%	17:13:42
15,6750	378	5.925	-1,01%	17:13:42
15,6750	1.673	26.224	-1,01%	17:13:42
15,6750	4.061	63.656	-1,01%	17:13:42
15,6750	776	12.164	-1,01%	17:13:42
15,6750	293	4.593	-1,01%	17:13:42
15,6750	91	1.426	-1,01%	17:13:42
15,6750	250	3.919	-1,01%	17:13:42
15,6750	340	5.330	-1,01%	17:13:42
15,6700	265	4.153	-1,04%	17:13:13
15,6750	200	3.135	-1,01%	17:13:11
15,6750	59	925	-1,01%	17:12:01
15,6750	364	5.706	-1,01%	17:12:01
15,6750	650	10.189	-1,01%	17:12:01
15,6750	48	752	-1,01%	17:12:01
15,6750	883	13.841	-1,01%	17:12:01
15,6750	163	2.555	-1,01%	17:12:01
15,6750	54	846	-1,01%	17:12:01
15,6750	480	7.524	-1,01%	17:12:01
15,6800	200	3.136	-0,98%	17:11:55
15,6800	228	3.575	-0,98%	17:11:55
15,6800	268	4.202	-0,98%	17:11:51
15,6800	487	7.636	-0,98%	17:11:51
15,6800	380	5.958	-0,98%	17:11:35
15,6800	133	2.085	-0,98%	17:11:20
15,6800	16	251	-0,98%	17:11:20
15,6800	348	5.457	-0,98%	17:11:20
15,6800	315	4.939	-0,98%	17:11:07
15,6800	117	1.835	-0,98%	17:11:07
15,6800	200	3.136	-0,98%	17:11:07
15,6800	143	2.242	-0,98%	17:11:07
15,6800	318	4.986	-0,98%	17:11:07
15,6800	200	3.136	-0,98%	17:11:07
15,6800	189	2.964	-0,98%	17:11:07
15,6800	321	5.033	-0,98%	17:11:07
15,6800	46	721	-0,98%	17:11:07
15,6800	200	3.136	-0,98%	17:11:07
15,6800	637	9.988	-0,98%	17:11:07
15,6800	106	1.662	-0,98%	17:11:07
15,6800	50	784	-0,98%	17:11:07
15,6800	2.163	33.916	-0,98%	17:11:07
15,6800	132	2.070	-0,98%	17:11:07
15,6900	2.500	39.225	-0,92%	17:10:37
15,6850	334	5.239	-0,95%	17:10:34
15,6850	64	1.004	-0,95%	17:10:34
15,6850	223	3.498	-0,95%	17:10:23
15,6850	48	753	-0,95%	17:10:23
15,6850	269	4.219	-0,95%	17:10:23
15,6850	18	282	-0,95%	17:10:23
15,6900	215	3.373	-0,92%	17:10:17
15,6900	360	5.648	-0,92%	17:10:17
15,6900	364	5.711	-0,92%	17:09:48
15,6900	250	3.923	-0,92%	17:09:48
15,6900	480	7.531	-0,92%	17:09:48
15,6900	80	1.255	-0,92%	17:09:48
15,6900	340	5.335	-0,92%	17:09:48
15,6850	6	94	-0,95%	17:09:41
15,6850	480	7.529	-0,95%	17:09:41
15,6850	480	7.529	-0,95%	17:09:19
15,6850	500	7.843	-0,95%	17:09:03
15,6850	120	1.882	-0,95%	17:08:30
15,6850	597	9.364	-0,95%	17:08:30
15,6850	346	5.427	-0,95%	17:08:30
15,6850	480	7.529	-0,95%	17:08:30
15,6900	197	3.091	-0,92%	17:07:37
15,6900	212	3.326	-0,92%	17:07:37
15,6900	170	2.667	-0,92%	17:07:37
15,6900	344	5.397	-0,92%	17:07:37
15,6900	583	9.147	-0,92%	17:07:37
15,6900	25	392	-0,92%	17:07:37
15,6900	295	4.629	-0,92%	17:07:37
15,6900	1.952	30.627	-0,92%	17:07:37
15,6900	364	5.711	-0,92%	17:07:37
15,6900	309	4.848	-0,92%	17:07:37
15,6900	196	3.075	-0,92%	17:07:37
15,6900	140	2.197	-0,92%	17:07:26
15,6850	73	1.145	-0,95%	17:07:12
15,6850	232	3.639	-0,95%	17:07:12
15,6850	320	5.019	-0,95%	17:07:12
15,6850	220	3.451	-0,95%	17:07:05
15,6800	274	4.296	-0,98%	17:05:53
15,6850	250	3.921	-0,95%	17:05:28
15,6850	317	4.972	-0,95%	17:05:16
15,6850	7	110	-0,95%	17:05:07
15,6800	74	1.160	-0,98%	17:04:52
15,6800	200	3.136	-0,98%	17:04:52
15,6800	70	1.098	-0,98%	17:04:43
15,6800	235	3.685	-0,98%	17:04:25
15,6850	480	7.529	-0,95%	17:04:21
15,6850	347	5.443	-0,95%	17:04:21
15,6850	346	5.427	-0,95%	17:04:21
15,6850	480	7.529	-0,95%	17:04:14
15,6850	483	7.576	-0,95%	17:04:14
15,6850	241	3.780	-0,95%	17:03:52
15,6900	100	1.569	-0,92%	17:02:59
15,6850	1.000	15.685	-0,95%	17:02:28
15,6850	320	5.019	-0,95%	17:02:28
15,6850	32	502	-0,95%	17:02:28
15,6850	360	5.647	-0,95%	17:02:28
15,6850	88	1.380	-0,95%	17:02:28
15,6850	365	5.725	-0,95%	17:02:28
15,6900	123	1.930	-0,92%	17:02:00
15,6900	239	3.750	-0,92%	17:02:00
15,6950	16	251	-0,88%	17:01:37
15,6900	500	7.845	-0,92%	17:01:34
15,6900	480	7.531	-0,92%	17:01:34
15,6900	40	628	-0,92%	17:01:32
15,6900	480	7.531	-0,92%	17:01:32
15,6900	53	832	-0,92%	17:01:32
15,6950	129	2.025	-0,88%	17:01:10
15,6950	369	5.791	-0,88%	17:01:10
15,6950	228	3.578	-0,88%	17:01:10
15,6950	478	7.502	-0,88%	17:01:10
15,6900	1.200	18.828	-0,92%	17:01:07
15,6900	59	926	-0,92%	17:01:07
15,6900	143	2.244	-0,92%	17:01:07
15,6900	184	2.887	-0,92%	17:01:07
15,6900	1.431	22.452	-0,92%	17:01:07
15,6900	373	5.852	-0,92%	17:01:07
15,6900	364	5.711	-0,92%	17:01:07
15,6900	3.181	49.910	-0,92%	17:01:07
15,6900	173	2.714	-0,92%	17:01:07
15,6900	436	6.841	-0,92%	17:00:45
15,6900	189	2.965	-0,92%	17:00:45
15,6900	149	2.338	-0,92%	17:00:45
15,6900	307	4.817	-0,92%	17:00:45
15,6900	500	7.845	-0,92%	17:00:45
15,6900	134	2.102	-0,92%	17:00:45
15,6900	334	5.240	-0,92%	17:00:45
15,6900	227	3.562	-0,92%	17:00:45
15,6950	900	14.126	-0,88%	17:00:41
15,6950	763	11.975	-0,88%	17:00:41
15,6950	116	1.821	-0,88%	17:00:03
15,6950	28	439	-0,88%	17:00:03
15,6950	112	1.758	-0,88%	17:00:03
15,7000	690	10.833	-0,85%	17:00:02
15,7000	66	1.036	-0,85%	17:00:02
15,7000	320	5.024	-0,85%	17:00:02
15,7000	266	4.176	-0,85%	17:00:02
15,7000	98	1.539	-0,85%	17:00:02
15,7000	91	1.429	-0,85%	17:00:02
15,7000	82	1.287	-0,85%	17:00:02
15,7000	269	4.223	-0,85%	17:00:02
15,7000	284	4.459	-0,85%	17:00:02
15,7000	149	2.339	-0,85%	17:00:02
15,7000	325	5.103	-0,85%	17:00:02
15,7000	270	4.239	-0,85%	17:00:02
15,7000	525	8.243	-0,85%	17:00:02
15,7000	435	6.830	-0,85%	17:00:02
15,7000	480	7.536	-0,85%	17:00:02
15,7000	200	3.140	-0,85%	17:00:02
15,6950	585	9.182	-0,88%	16:58:19
15,6950	100	1.570	-0,88%	16:58:19
15,6950	589	9.244	-0,88%	16:57:30
15,6950	150	2.354	-0,88%	16:57:18
15,6950	250	3.924	-0,88%	16:57:04
15,7000	150	2.355	-0,85%	16:56:25
15,6950	100	1.570	-0,88%	16:56:16
15,6950	318	4.991	-0,88%	16:55:44
15,6950	194	3.045	-0,88%	16:55:39
15,6950	924	14.502	-0,88%	16:55:39
15,6950	1.026	16.103	-0,88%	16:55:39
15,6950	137	2.150	-0,88%	16:55:39
15,6950	79	1.240	-0,88%	16:55:39
15,6950	149	2.339	-0,88%	16:55:39
15,6900	364	5.711	-0,92%	16:55:27
15,6900	793	12.442	-0,92%	16:55:27
15,6900	1.307	20.507	-0,92%	16:55:19
15,6900	480	7.531	-0,92%	16:55:19
15,6900	364	5.711	-0,92%	16:55:19
15,6900	648	10.167	-0,92%	16:55:19
15,6900	439	6.888	-0,92%	16:55:19
15,6900	342	5.366	-0,92%	16:55:19
15,6850	7	110	-0,95%	16:55:16
15,6850	3	47	-0,95%	16:55:08
15,6850	217	3.404	-0,95%	16:55:08
15,6850	2	31	-0,95%	16:55:08
15,6850	296	4.643	-0,95%	16:55:08
15,6850	217	3.404	-0,95%	16:55:08
15,6800	125	1.960	-0,98%	16:54:57
15,6850	160	2.510	-0,95%	16:54:55
15,6850	160	2.510	-0,95%	16:54:55
15,6850	160	2.510	-0,95%	16:54:55
15,6850	160	2.510	-0,95%	16:54:55
15,6850	160	2.510	-0,95%	16:54:55
15,6850	273	4.282	-0,95%	16:54:55
15,6850	217	3.404	-0,95%	16:54:55
15,6850	1.000	15.685	-0,95%	16:54:41
15,6850	1.275	19.998	-0,95%	16:54:36
15,6800	2.371	37.177	-0,98%	16:54:31
15,6800	117	1.835	-0,98%	16:54:31
15,6800	83	1.301	-0,98%	16:54:31
15,6800	667	10.459	-0,98%	16:54:28
15,6800	347	5.441	-0,98%	16:54:28
15,6800	191	2.995	-0,98%	16:54:28
15,6800	809	12.685	-0,98%	16:54:28
15,6800	320	5.018	-0,98%	16:54:28
15,6800	200	3.136	-0,98%	16:54:28
15,6800	465	7.291	-0,98%	16:54:28
15,6800	57	894	-0,98%	16:54:13
15,6850	2.934	46.020	-0,95%	16:53:51
15,6850	149	2.337	-0,95%	16:53:51
15,6850	227	3.560	-0,95%	16:53:43
15,6850	312	4.894	-0,95%	16:53:43
15,6850	308	4.831	-0,95%	16:53:43
15,6850	814	12.768	-0,95%	16:53:43
15,6900	480	7.531	-0,92%	16:53:42
15,6900	987	15.486	-0,92%	16:53:42
15,6900	1.254	19.675	-0,92%	16:53:42
15,6900	364	5.711	-0,92%	16:53:42
15,6900	1.549	24.304	-0,92%	16:53:42
15,6900	6	94	-0,92%	16:53:42
15,6950	650	10.202	-0,88%	16:53:19
15,6950	61	957	-0,88%	16:53:16
15,6950	182	2.856	-0,88%	16:53:16
15,6950	94	1.475	-0,88%	16:53:16
15,6950	189	2.966	-0,88%	16:53:16
15,6950	450	7.063	-0,88%	16:53:16
15,6950	30	471	-0,88%	16:53:16
15,7000	80	1.256	-0,85%	16:53:01
15,6950	324	5.085	-0,88%	16:52:28
15,6950	14	220	-0,88%	16:52:05
15,6950	511	8.020	-0,88%	16:51:52
15,6950	254	3.987	-0,88%	16:51:41
15,6950	23	361	-0,88%	16:51:41
15,6950	161	2.527	-0,88%	16:51:41
15,6950	650	10.202	-0,88%	16:51:41
15,6950	800	12.556	-0,88%	16:51:41
15,6950	184	2.888	-0,88%	16:51:41
15,6950	361	5.666	-0,88%	16:51:41
15,6950	340	5.336	-0,88%	16:51:41
15,6950	92	1.444	-0,88%	16:51:41
15,6950	1	16	-0,88%	16:51:33
15,6900	8	126	-0,92%	16:51:04
15,6900	16	251	-0,92%	16:51:04
15,6900	57	894	-0,92%	16:51:04
15,6900	616	9.665	-0,92%	16:50:32
15,6900	449	7.045	-0,92%	16:50:32
15,6900	425	6.668	-0,92%	16:50:32
15,6950	10	157	-0,88%	16:50:32
15,6950	17	267	-0,88%	16:50:30
15,6950	339	5.321	-0,88%	16:50:14
15,6950	809	12.697	-0,88%	16:50:14
15,6950	52	816	-0,88%	16:49:57
15,6950	216	3.390	-0,88%	16:49:56
15,6950	183	2.872	-0,88%	16:49:56
15,6950	6	94	-0,88%	16:49:56
15,6950	332	5.211	-0,88%	16:49:56
15,6950	243	3.814	-0,88%	16:49:56
15,6950	70	1.099	-0,88%	16:49:53
15,6950	140	2.197	-0,88%	16:49:52
15,6900	250	3.923	-0,92%	16:49:25
15,6900	312	4.895	-0,92%	16:49:25
15,6900	471	7.390	-0,92%	16:49:25
15,6850	1.000	15.685	-0,95%	16:48:18
15,6850	795	12.470	-0,95%	16:48:17
15,6850	194	3.043	-0,95%	16:48:17
15,6800	600	9.408	-0,98%	16:48:00
15,6800	480	7.526	-0,98%	16:48:00
15,6800	160	2.509	-0,98%	16:48:00
15,6800	347	5.441	-0,98%	16:48:00
15,6800	160	2.509	-0,98%	16:48:00
15,6800	200	3.136	-0,98%	16:47:57
15,6800	1.120	17.562	-0,98%	16:47:57
15,6850	766	12.015	-0,95%	16:47:41
15,6850	27	423	-0,95%	16:47:41
15,6850	475	7.450	-0,95%	16:47:27
15,6850	269	4.219	-0,95%	16:47:27
15,6850	284	4.455	-0,95%	16:47:27
15,6850	1.466	22.994	-0,95%	16:47:27
15,6850	317	4.972	-0,95%	16:47:09
15,6800	780	12.230	-0,98%	16:46:25
15,6850	582	9.129	-0,95%	16:46:24
15,6850	480	7.529	-0,95%	16:46:24
15,6850	364	5.709	-0,95%	16:46:24
15,6850	276	4.329	-0,95%	16:46:24
15,6850	173	2.714	-0,95%	16:45:59
15,6850	85	1.333	-0,95%	16:45:59
15,6850	397	6.227	-0,95%	16:45:54
15,6850	354	5.552	-0,95%	16:45:54
15,6850	207	3.247	-0,95%	16:45:45
15,6850	587	9.207	-0,95%	16:45:07
15,6850	397	6.227	-0,95%	16:45:07
15,6900	53	832	-0,92%	16:45:07
15,6900	282	4.425	-0,92%	16:45:07
15,6900	581	9.116	-0,92%	16:45:07
15,6900	27	424	-0,92%	16:45:07
15,6900	271	4.252	-0,92%	16:44:49
15,6850	9	141	-0,95%	16:43:45
15,6850	17	267	-0,95%	16:43:43
15,6850	342	5.364	-0,95%	16:43:33
15,6850	173	2.714	-0,95%	16:43:33
15,6900	190	2.981	-0,92%	16:42:12
15,6900	780	12.238	-0,92%	16:42:02
15,6900	29	455	-0,92%	16:42:02
15,6900	576	9.037	-0,92%	16:42:02
15,6950	304	4.771	-0,88%	16:41:50
15,6950	426	6.686	-0,88%	16:41:50
15,6950	1.151	18.065	-0,88%	16:41:50
15,6950	173	2.715	-0,88%	16:41:50
15,6950	346	5.430	-0,88%	16:41:50
15,6900	554	8.692	-0,92%	16:41:50
15,6900	276	4.330	-0,92%	16:41:50
15,6900	674	10.575	-0,92%	16:41:50
15,6850	694	10.885	-0,95%	16:41:37
15,6850	412	6.462	-0,95%	16:41:37
15,6850	272	4.266	-0,95%	16:41:37
15,6850	43	674	-0,95%	16:41:37
15,6850	344	5.396	-0,95%	16:41:37
15,6850	173	2.714	-0,95%	16:41:37
15,6800	26	408	-0,98%	16:41:21
15,6800	495	7.762	-0,98%	16:41:05
15,6800	809	12.685	-0,98%	16:41:05
15,6800	364	5.708	-0,98%	16:41:05
15,6800	341	5.347	-0,98%	16:41:05
15,6750	144	2.257	-1,01%	16:41:05
15,6700	69	1.081	-1,04%	16:40:43
15,6750	545	8.543	-1,01%	16:40:26
15,6750	27	423	-1,01%	16:40:26
15,6800	444	6.962	-0,98%	16:40:22

Últimos 1.000 tickers.