15,7000	126	1.978	-3,92%	17:35:33
15,7000	1.373	21.556	-3,92%	17:35:07
15,7000	6.666	104.656	-3,92%	17:35:07
15,7000	2.884	45.279	-3,92%	17:35:07
15,7000	4.382	68.797	-3,92%	17:35:07
15,7000	254	3.988	-3,92%	17:35:07
15,7000	1.387	21.776	-3,92%	17:35:07
15,7000	1.217	19.107	-3,92%	17:35:07
15,7000	170	2.669	-3,92%	17:35:07
15,7000	5.589	87.747	-3,92%	17:35:07
15,7000	1.200	18.840	-3,92%	17:35:07
15,7000	277	4.349	-3,92%	17:35:07
15,7000	3.037	47.681	-3,92%	17:35:07
15,7000	9.793	153.750	-3,92%	17:35:07
15,7000	562	8.823	-3,92%	17:35:07
15,7000	721	11.320	-3,92%	17:35:07
15,7000	783	12.293	-3,92%	17:35:07
15,7000	2.579	40.490	-3,92%	17:35:07
15,7000	750	11.775	-3,92%	17:35:07
15,7000	268	4.208	-3,92%	17:35:07
15,7000	5.266	82.676	-3,92%	17:35:07
15,7000	5.503	86.397	-3,92%	17:35:07
15,7000	1.524	23.927	-3,92%	17:35:07
15,7000	6.758	106.101	-3,92%	17:35:07
15,7000	6.308	99.036	-3,92%	17:35:07
15,7000	1.247	19.578	-3,92%	17:35:07
15,7000	2.353	36.942	-3,92%	17:35:07
15,7000	2.900	45.530	-3,92%	17:35:07
15,7000	1.646	25.842	-3,92%	17:35:07
15,7000	2.845	44.667	-3,92%	17:35:07
15,7000	318	4.993	-3,92%	17:35:07
15,7000	3.956	62.109	-3,92%	17:35:07
15,7000	4.031	63.287	-3,92%	17:35:07
15,7000	254	3.988	-3,92%	17:35:07
15,7000	26.614	417.840	-3,92%	17:35:07
15,7000	13.535	212.500	-3,92%	17:35:07
15,7000	337	5.291	-3,92%	17:35:07
15,7000	6.219	97.638	-3,92%	17:35:06
15,7000	407	6.390	-3,92%	17:35:06
15,7000	2.578	40.475	-3,92%	17:35:06
15,7000	2.578	40.475	-3,92%	17:35:06
15,7000	1.200	18.840	-3,92%	17:35:06
15,7000	549	8.619	-3,92%	17:35:06
15,7000	14.196	222.877	-3,92%	17:35:06
15,7000	1.285	20.175	-3,92%	17:35:06
15,7000	1.715	26.926	-3,92%	17:35:06
15,7000	791	12.419	-3,92%	17:35:06
15,7000	1	16	-3,92%	17:35:06
15,7000	2.983	46.833	-3,92%	17:35:06
15,7000	1.287	20.206	-3,92%	17:35:06
15,7000	3.991	62.659	-3,92%	17:35:06
15,7000	4.897	76.883	-3,92%	17:35:06
15,7000	7.430	116.651	-3,92%	17:35:06
15,7000	3.996	62.737	-3,92%	17:35:06
15,7000	1.277	20.049	-3,92%	17:35:06
15,7000	13.463	211.369	-3,92%	17:35:06
15,7000	21.387	335.776	-3,92%	17:35:06
15,7000	2.311	36.283	-3,92%	17:35:06
15,7000	1.439	22.592	-3,92%	17:35:06
15,7000	18.561	291.408	-3,92%	17:35:06
15,7000	21.562	338.523	-3,92%	17:35:06
15,7000	5.638	88.517	-3,92%	17:35:06
15,7000	451	7.081	-3,92%	17:35:06
15,7000	399	6.264	-3,92%	17:35:06
15,7000	25.134	394.604	-3,92%	17:35:06
15,7000	730	11.461	-3,92%	17:35:06
15,7000	27.927	438.454	-3,92%	17:35:06
15,7000	363	5.699	-3,92%	17:35:06
15,7000	1.192	18.714	-3,92%	17:35:06
15,7000	1.387	21.776	-3,92%	17:35:06
15,7000	1.387	21.776	-3,92%	17:35:06
15,7000	898	14.099	-3,92%	17:35:06
15,7000	12.950	203.315	-3,92%	17:35:06
15,7000	622	9.765	-3,92%	17:35:06
15,7000	4.390	68.923	-3,92%	17:35:06
15,7000	2.128	33.410	-3,92%	17:35:06
15,7000	2.127	33.394	-3,92%	17:35:06
15,7000	545	8.557	-3,92%	17:35:06
15,7000	1.006	15.794	-3,92%	17:35:06
15,7000	4.716	74.041	-3,92%	17:35:06
15,7000	2.644	41.511	-3,92%	17:35:06
15,7000	7.133	111.988	-3,92%	17:35:06
15,7000	17.639	276.932	-3,92%	17:35:06
15,7000	1.193	18.730	-3,92%	17:35:06
15,7000	26.918	422.613	-3,92%	17:35:06
15,7000	5.502	86.381	-3,92%	17:35:06
15,7000	6.434	101.014	-3,92%	17:35:06
15,7000	26.369	413.993	-3,92%	17:35:06
15,7000	13.678	214.745	-3,92%	17:35:06
15,7000	15.693	246.380	-3,92%	17:35:06
15,7000	3.539	55.562	-3,92%	17:35:06
15,7000	17.540	275.378	-3,92%	17:35:06
15,7000	695	10.912	-3,92%	17:35:06
15,7000	1.579	24.790	-3,92%	17:35:06
15,7000	1.001	15.716	-3,92%	17:35:06
15,7000	3.151	49.471	-3,92%	17:35:06
15,7000	24.889	390.757	-3,92%	17:35:06
15,7000	3.056	47.979	-3,92%	17:35:06
15,7000	8.951	140.531	-3,92%	17:35:06
15,7000	5.804	91.123	-3,92%	17:35:06
15,7000	4.749	74.559	-3,92%	17:35:06
15,7000	40.047	628.738	-3,92%	17:35:06
15,7000	1.134	17.804	-3,92%	17:35:06
15,7000	1.134	17.804	-3,92%	17:35:06
15,7000	15.336	240.775	-3,92%	17:35:06
15,7000	1.201	18.856	-3,92%	17:35:06
15,7000	2	31	-3,92%	17:35:06
15,7000	1.134	17.804	-3,92%	17:35:06
15,7000	576	9.043	-3,92%	17:35:06
15,7000	558	8.761	-3,92%	17:35:06
15,7000	1.134	17.804	-3,92%	17:35:06
15,7000	1.134	17.804	-3,92%	17:35:06
15,7000	8.054	126.448	-3,92%	17:35:06
15,7000	17.471	274.295	-3,92%	17:35:06
15,7000	7.122	111.815	-3,92%	17:35:06
15,7000	7.348	115.364	-3,92%	17:35:06
15,7000	1.387	21.776	-3,92%	17:35:06
15,7000	1.387	21.776	-3,92%	17:35:06
15,7000	8.071	126.715	-3,92%	17:35:06
15,7000	10.606	166.514	-3,92%	17:35:06
15,7000	16.914	265.550	-3,92%	17:35:06
15,7000	7.017	110.167	-3,92%	17:35:06
15,7000	1.002	15.731	-3,92%	17:35:06
15,7000	9.423	147.941	-3,92%	17:35:06
15,7000	60	942	-3,92%	17:35:06
15,7000	5.555	87.214	-3,92%	17:35:06
15,7000	1.191	18.699	-3,92%	17:35:06
15,7000	4.515	70.886	-3,92%	17:35:06
15,7000	1.407	22.090	-3,92%	17:35:06
15,7000	7.339	115.222	-3,92%	17:35:06
15,7000	4.192	65.814	-3,92%	17:35:06
15,7000	1.387	21.776	-3,92%	17:35:06
15,7000	1.387	21.776	-3,92%	17:35:06
15,7000	7.102	111.501	-3,92%	17:35:06
15,7000	7.327	115.034	-3,92%	17:35:06
15,7000	2.820	44.274	-3,92%	17:35:06
15,7000	15.690	246.333	-3,92%	17:35:06
15,7000	2.591	40.679	-3,92%	17:35:06
15,7000	30.268	475.208	-3,92%	17:35:06
15,7000	9.576	150.343	-3,92%	17:35:06
15,7000	26.804	420.823	-3,92%	17:35:06
15,7000	26	408	-3,92%	17:35:06
15,7000	15	236	-3,92%	17:35:06
15,7000	386	6.060	-3,92%	17:35:06
15,7000	547	8.588	-3,92%	17:35:06
15,7000	4.445	69.787	-3,92%	17:35:06
15,7000	1.983	31.133	-3,92%	17:35:06
15,7000	5.248	82.394	-3,92%	17:35:06
15,7000	320	5.024	-3,92%	17:35:06
15,7000	7.321	114.940	-3,92%	17:35:06
15,7000	1.387	21.776	-3,92%	17:35:06
15,7000	1.387	21.776	-3,92%	17:35:06
15,7000	9.400	147.580	-3,92%	17:35:06
15,7000	4.004	62.863	-3,92%	17:35:06
15,7000	732	11.492	-3,92%	17:35:06
15,7000	1.387	21.776	-3,92%	17:35:06
15,7000	1.387	21.776	-3,92%	17:35:06
15,7000	22.083	346.703	-3,92%	17:35:06
15,7000	1.387	21.776	-3,92%	17:35:06
15,7000	1.387	21.776	-3,92%	17:35:06
15,7000	22.108	347.096	-3,92%	17:35:06
15,7000	1.799	28.244	-3,92%	17:35:06
15,7000	35.687	560.286	-3,92%	17:35:06
15,7000	6.706	105.284	-3,92%	17:35:06
15,7000	2.021	31.730	-3,92%	17:35:06
15,7000	6.353	99.742	-3,92%	17:35:06
15,7000	6.353	99.742	-3,92%	17:35:06
15,7000	60.297	946.663	-3,92%	17:35:06
15,7000	51.493	808.440	-3,92%	17:35:06
15,7000	6	94	-3,92%	17:35:06
15,7000	14.686	230.570	-3,92%	17:35:06
15,7000	1.895	29.752	-3,92%	17:35:06
15,7000	20.057	314.895	-3,92%	17:35:06
15,7000	13.362	209.783	-3,92%	17:35:06
15,7000	3.367	52.862	-3,92%	17:35:06
15,7000	6.440	101.108	-3,92%	17:35:06
15,7000	28.572	448.580	-3,92%	17:35:06
15,7000	3.224	50.617	-3,92%	17:35:06
15,7000	3.334	52.344	-3,92%	17:35:06
15,7000	8.283	130.043	-3,92%	17:35:06
15,7000	11.157	175.165	-3,92%	17:35:06
15,7000	2.164	33.975	-3,92%	17:35:06
15,7000	42.705	670.469	-3,92%	17:35:06
15,7000	13.118	205.953	-3,92%	17:35:06
15,7000	10.231	160.627	-3,92%	17:35:06
15,7000	172	2.700	-3,92%	17:35:06
15,7000	5.459	85.706	-3,92%	17:35:06
15,7000	24.590	386.063	-3,92%	17:35:06
15,7000	1.672	26.250	-3,92%	17:35:06
15,7000	9.445	148.287	-3,92%	17:35:06
15,7000	9.138	143.467	-3,92%	17:35:06
15,7000	547	8.588	-3,92%	17:35:06
15,7000	3.786	59.440	-3,92%	17:35:06
15,7000	35.836	562.625	-3,92%	17:35:06
15,7000	3.249	51.009	-3,92%	17:35:06
15,7000	3.497	54.903	-3,92%	17:35:06
15,7000	986	15.480	-3,92%	17:35:06
15,7000	859	13.486	-3,92%	17:35:06
15,7000	385	6.045	-3,92%	17:35:06
15,7000	386	6.060	-3,92%	17:35:06
15,7000	2.906	45.624	-3,92%	17:35:06
15,7000	345	5.417	-3,92%	17:35:06
15,7000	8	126	-3,92%	17:35:06
15,7000	4.700	73.790	-3,92%	17:35:06
15,7000	17.500	274.750	-3,92%	17:35:06
15,7000	107	1.680	-3,92%	17:35:06
15,7000	2.270	35.639	-3,92%	17:35:06
15,7000	2.270	35.639	-3,92%	17:35:06
15,7000	58	911	-3,92%	17:35:06
15,7000	165	2.591	-3,92%	17:35:06
15,7000	353	5.542	-3,92%	17:35:06
15,7000	62.984	988.849	-3,92%	17:35:06
15,7000	1.812	28.448	-3,92%	17:35:06
15,7000	40.195	631.062	-3,92%	17:35:06
15,7000	5.682	89.207	-3,92%	17:35:06
15,7000	13.299	208.794	-3,92%	17:35:06
15,7000	114.834	1.802.894	-3,92%	17:35:06
15,7000	12.086	189.750	-3,92%	17:35:06
15,7000	1.857	29.155	-3,92%	17:35:06
15,7000	5.109	80.211	-3,92%	17:35:06
15,7000	6.953	109.162	-3,92%	17:35:06
15,7000	34.976	549.123	-3,92%	17:35:06
15,7000	23.891	375.089	-3,92%	17:35:06
15,7000	50.057	785.895	-3,92%	17:35:06
15,7000	22.816	358.211	-3,92%	17:35:06
15,7000	7.746	121.612	-3,92%	17:35:06
15,7000	773	12.136	-3,92%	17:35:06
15,7000	252	3.956	-3,92%	17:35:06
15,7000	10.396	163.217	-3,92%	17:35:06
15,7000	19.373	304.156	-3,92%	17:35:06
15,7000	1.254	19.688	-3,92%	17:35:06
15,7000	40.806	640.654	-3,92%	17:35:06
15,7000	1.076	16.893	-3,92%	17:35:06
15,7000	11.000	172.700	-3,92%	17:35:06
15,7000	535	8.400	-3,92%	17:35:06
15,7000	92	1.444	-3,92%	17:35:06
15,7000	97	1.523	-3,92%	17:35:06
15,7000	1.704	26.753	-3,92%	17:35:06
15,7000	113	1.774	-3,92%	17:35:06
15,7000	937	14.711	-3,92%	17:35:06
15,7000	62	973	-3,92%	17:35:06
15,7000	1	16	-3,92%	17:35:06
15,7000	9	141	-3,92%	17:35:06
15,7000	339	5.322	-3,92%	17:35:06
15,7000	152	2.386	-3,92%	17:35:06
15,7000	1.000	15.700	-3,92%	17:35:06
15,7000	404	6.343	-3,92%	17:35:06
15,7000	225.293	3.537.100	-3,92%	17:35:06
15,7000	6.176	96.963	-3,92%	17:35:06
15,7000	2	31	-3,92%	17:35:06
15,7000	8.763	137.579	-3,92%	17:35:06
15,7000	352	5.526	-3,92%	17:35:06
15,7000	50	785	-3,92%	17:35:06
15,7000	917	14.397	-3,92%	17:35:06
15,7000	59	926	-3,92%	17:35:06
15,7000	1.000	15.700	-3,92%	17:35:06
15,7000	1.669	26.203	-3,92%	17:35:06
15,7000	31	487	-3,92%	17:35:06
15,7000	135	2.120	-3,92%	17:35:06
15,7000	15.256	239.519	-3,92%	17:35:06
15,7000	22.908	359.656	-3,92%	17:35:06
15,7000	404	6.343	-3,92%	17:35:06
15,7000	424	6.657	-3,92%	17:35:06
15,7000	554	8.698	-3,92%	17:35:06
15,7000	69	1.083	-3,92%	17:35:06
15,7000	1.600	25.120	-3,92%	17:35:06
15,7000	5.229	82.095	-3,92%	17:35:06
15,7000	723	11.351	-3,92%	17:35:06
15,7000	61.358	963.321	-3,92%	17:35:06
15,7000	404	6.343	-3,92%	17:35:06
15,7000	1.965	30.851	-3,92%	17:35:06
15,7000	13	204	-3,92%	17:35:06
15,7000	1.345	21.117	-3,92%	17:35:06
15,7000	3.930	61.701	-3,92%	17:35:06
15,7000	249	3.909	-3,92%	17:35:06
15,7000	647	10.158	-3,92%	17:35:06
15,7000	649	10.189	-3,92%	17:35:06
15,7000	1.945	30.537	-3,92%	17:35:06
15,7000	713	11.194	-3,92%	17:35:06
15,7000	715	11.226	-3,92%	17:35:06
15,7000	2.143	33.645	-3,92%	17:35:06
15,7000	12.427	195.104	-3,92%	17:35:06
15,7000	71	1.115	-3,92%	17:35:06
15,7000	126	1.978	-3,92%	17:35:06
15,7000	268	4.208	-3,92%	17:35:06
15,7000	134.535	2.112.200	-3,92%	17:35:06
15,7000	14.107	221.480	-3,92%	17:35:06
15,7000	8.292	130.184	-3,92%	17:35:06
15,7000	1.792	28.134	-3,92%	17:35:06
15,7000	81	1.272	-3,92%	17:35:06
15,7000	1.013	15.904	-3,92%	17:35:06
15,6850	45	706	-4,01%	17:29:51
15,6850	72	1.129	-4,01%	17:29:51
15,6850	467	7.325	-4,01%	17:29:39
15,6850	785	12.313	-4,01%	17:29:39
15,6850	113	1.772	-4,01%	17:29:39
15,6850	395	6.196	-4,01%	17:29:39
15,6900	638	10.010	-3,98%	17:29:32
15,6850	1.790	28.076	-4,01%	17:29:28
15,6850	379	5.945	-4,01%	17:29:28
15,6850	388	6.086	-4,01%	17:29:28
15,6800	298	4.673	-4,04%	17:29:00
15,6800	979	15.351	-4,04%	17:29:00
15,6800	1.469	23.034	-4,04%	17:29:00
15,6800	387	6.068	-4,04%	17:29:00
15,6800	670	10.506	-4,04%	17:29:00
15,6800	126	1.976	-4,04%	17:28:45
15,6750	1.000	15.675	-4,07%	17:28:43
15,6800	300	4.704	-4,04%	17:28:22
15,6800	425	6.664	-4,04%	17:28:18
15,6800	2.761	43.292	-4,04%	17:28:18
15,6800	86	1.348	-4,04%	17:28:14
15,6800	370	5.802	-4,04%	17:28:14
15,6800	2.802	43.935	-4,04%	17:28:14
15,6800	272	4.265	-4,04%	17:28:14
15,6800	991	15.539	-4,04%	17:28:14
15,6800	2.398	37.601	-4,04%	17:28:14
15,6800	1.200	18.816	-4,04%	17:28:14
15,6800	387	6.068	-4,04%	17:28:14
15,6800	460	7.213	-4,04%	17:28:14
15,6800	713	11.180	-4,04%	17:28:14
15,6800	783	12.277	-4,04%	17:28:14
15,6750	590	9.248	-4,07%	17:28:14
15,6750	688	10.784	-4,07%	17:28:14
15,6750	481	7.540	-4,07%	17:28:14
15,6750	367	5.753	-4,07%	17:28:14
15,6700	302	4.732	-4,10%	17:28:04
15,6700	472	7.396	-4,10%	17:28:04
15,6700	122	1.912	-4,10%	17:28:04
15,6700	366	5.735	-4,10%	17:28:04
15,6700	433	6.785	-4,10%	17:28:04
15,6700	369	5.782	-4,10%	17:28:04
15,6700	59	925	-4,10%	17:28:04
15,6700	367	5.751	-4,10%	17:28:04
15,6700	90	1.410	-4,10%	17:27:47
15,6700	556	8.713	-4,10%	17:27:37
15,6700	6	94	-4,10%	17:27:32
15,6700	187	2.930	-4,10%	17:27:32
15,6700	86	1.348	-4,10%	17:26:36
15,6750	332	5.204	-4,07%	17:26:32
15,6750	242	3.793	-4,07%	17:26:32
15,6750	388	6.082	-4,07%	17:26:32
15,6750	369	5.784	-4,07%	17:26:32
15,6750	670	10.502	-4,07%	17:26:32
15,6750	766	12.007	-4,07%	17:26:32
15,6750	112	1.756	-4,07%	17:26:30
15,6750	1.705	26.726	-4,07%	17:26:30
15,6750	500	7.838	-4,07%	17:26:30
15,6750	14	219	-4,07%	17:26:30
15,6750	350	5.486	-4,07%	17:26:30
15,6700	64	1.003	-4,10%	17:26:29
15,6700	159	2.492	-4,10%	17:26:29
15,6700	318	4.983	-4,10%	17:26:29
15,6700	7	110	-4,10%	17:26:27
15,6700	1.600	25.072	-4,10%	17:26:27
15,6700	590	9.245	-4,10%	17:26:27
15,6700	606	9.496	-4,10%	17:26:27
15,6700	22	345	-4,10%	17:26:27
15,6700	16	251	-4,10%	17:26:27
15,6700	33	517	-4,10%	17:25:42
15,6700	967	15.153	-4,10%	17:25:42
15,6700	613	9.606	-4,10%	17:25:32
15,6700	783	12.270	-4,10%	17:25:32
15,6700	343	5.375	-4,10%	17:25:32
15,6700	320	5.014	-4,10%	17:25:32
15,6700	375	5.876	-4,10%	17:25:32
15,6700	180	2.821	-4,10%	17:25:32
15,6700	1.200	18.804	-4,10%	17:25:32
15,6700	2.744	42.998	-4,10%	17:25:32
15,6700	919	14.401	-4,10%	17:25:32
15,6700	512	8.023	-4,10%	17:25:30
15,6700	188	2.946	-4,10%	17:25:30
15,6650	133	2.083	-4,13%	17:24:44
15,6650	388	6.078	-4,13%	17:24:44
15,6650	25	392	-4,13%	17:24:44
15,6650	35	548	-4,13%	17:24:44
15,6650	342	5.357	-4,13%	17:24:44
15,6650	600	9.399	-4,13%	17:24:44
15,6700	700	10.969	-4,10%	17:23:30
15,6700	2.000	31.340	-4,10%	17:23:20
15,6700	22	345	-4,10%	17:23:20
15,6700	32	501	-4,10%	17:23:20
15,6700	47	736	-4,10%	17:23:01
15,6650	1.768	27.696	-4,13%	17:23:01
15,6650	475	7.441	-4,13%	17:23:01
15,6650	1.393	21.821	-4,13%	17:23:01
15,6650	192	3.008	-4,13%	17:23:01
15,6650	55	862	-4,13%	17:23:01
15,6650	430	6.736	-4,13%	17:22:29
15,6750	369	5.784	-4,07%	17:22:29
15,6750	131	2.053	-4,07%	17:22:29
15,6650	17	266	-4,13%	17:22:26
15,6700	529	8.289	-4,10%	17:22:26
15,6700	1	16	-4,10%	17:22:25
15,6700	550	8.619	-4,10%	17:22:25
15,6700	388	6.080	-4,10%	17:22:25
15,6700	388	6.080	-4,10%	17:22:25
15,6700	440	6.895	-4,10%	17:22:25
15,6700	783	12.270	-4,10%	17:22:25
15,6700	783	12.270	-4,10%	17:22:25
15,6700	783	12.270	-4,10%	17:22:25
15,6700	86	1.348	-4,10%	17:22:25
15,6700	189	2.962	-4,10%	17:22:25
15,6700	214	3.353	-4,10%	17:22:25
15,6700	354	5.547	-4,10%	17:22:19
15,6700	481	7.537	-4,10%	17:22:19
15,6700	497	7.788	-4,10%	17:22:19
15,6700	52	815	-4,10%	17:22:19
15,6700	214	3.353	-4,10%	17:22:19
15,6600	409	6.405	-4,16%	17:22:08
15,6600	1.093	17.116	-4,16%	17:22:08
15,6600	2.248	35.204	-4,16%	17:22:08
15,6650	682	10.684	-4,13%	17:22:08
15,6650	388	6.078	-4,13%	17:22:08
15,6650	400	6.266	-4,13%	17:22:08
15,6650	970	15.195	-4,13%	17:22:08
15,6650	159	2.491	-4,13%	17:22:08
15,6650	2.895	45.350	-4,13%	17:22:08
15,6700	22	345	-4,10%	17:22:06
15,6700	29	454	-4,10%	17:22:06
15,6700	40	627	-4,10%	17:22:06
15,6700	183	2.868	-4,10%	17:22:06
15,6700	631	9.888	-4,10%	17:22:06
15,6750	2.868	44.956	-4,07%	17:21:22
15,6700	318	4.983	-4,10%	17:21:14
15,6750	2	31	-4,07%	17:21:02
15,6750	3	47	-4,07%	17:21:01
15,6750	10	157	-4,07%	17:21:01
15,6750	18	282	-4,07%	17:21:01
15,6750	25	392	-4,07%	17:21:01
15,6750	1.421	22.274	-4,07%	17:21:01
15,6750	318	4.985	-4,07%	17:21:01
15,6750	590	9.248	-4,07%	17:21:01
15,6750	387	6.066	-4,07%	17:21:01
15,6750	670	10.502	-4,07%	17:21:01
15,6800	771	12.089	-4,04%	17:20:46
15,6800	387	6.068	-4,04%	17:20:46
15,6800	188	2.948	-4,04%	17:20:46
15,6800	261	4.092	-4,04%	17:20:46
15,6800	2	31	-4,04%	17:20:45
15,6800	3.218	50.458	-4,04%	17:20:45
15,6750	41	643	-4,07%	17:20:33
15,6750	16	251	-4,07%	17:20:33
15,6750	25	392	-4,07%	17:20:33
15,6750	156	2.445	-4,07%	17:20:33
15,6750	70	1.097	-4,07%	17:20:18
15,6750	977	15.314	-4,07%	17:20:18
15,6750	1.862	29.187	-4,07%	17:20:18
15,6700	134	2.100	-4,10%	17:20:07
15,6650	855	13.394	-4,13%	17:20:06
15,6650	86	1.347	-4,13%	17:20:06
15,6650	1.046	16.386	-4,13%	17:20:06
15,6650	193	3.023	-4,13%	17:19:53
15,6650	432	6.767	-4,13%	17:19:53
15,6650	318	4.981	-4,13%	17:19:53
15,6700	139	2.178	-4,10%	17:19:32
15,6700	387	6.064	-4,10%	17:19:32
15,6700	675	10.577	-4,10%	17:19:32
15,6700	783	12.270	-4,10%	17:19:32
15,6750	387	6.066	-4,07%	17:19:32
15,6750	598	9.374	-4,07%	17:19:32
15,6750	590	9.248	-4,07%	17:19:32
15,6800	20	314	-4,04%	17:19:06
15,6800	229	3.591	-4,04%	17:19:06
15,6800	25	392	-4,04%	17:19:06
15,6800	304	4.767	-4,04%	17:18:48
15,6900	14	220	-3,98%	17:18:46
15,6900	86	1.349	-3,98%	17:18:46
15,6900	496	7.782	-3,98%	17:18:33
15,6900	387	6.072	-3,98%	17:18:33
15,6850	387	6.070	-4,01%	17:18:29
15,6850	257	4.031	-4,01%	17:18:29
15,6850	426	6.682	-4,01%	17:18:29
15,6850	130	2.039	-4,01%	17:18:21
15,6850	27	423	-4,01%	17:18:17
15,6850	18	282	-4,01%	17:18:17
15,6900	31	486	-3,98%	17:18:14
15,6850	509	7.984	-4,01%	17:18:11
15,6850	450	7.058	-4,01%	17:18:11
15,6850	597	9.364	-4,01%	17:17:58
15,6850	259	4.062	-4,01%	17:17:58
15,6850	877	13.756	-4,01%	17:17:58
15,6800	150	2.352	-4,04%	17:17:54
15,6850	200	3.137	-4,01%	17:17:43
15,6850	297	4.658	-4,01%	17:17:41
15,6900	726	11.391	-3,98%	17:17:35
15,6900	38	596	-3,98%	17:17:35
15,6900	52	816	-3,98%	17:17:35
15,6900	950	14.906	-3,98%	17:17:35
15,6900	82	1.287	-3,98%	17:17:05
15,6900	159	2.495	-3,98%	17:17:04
15,6900	122	1.914	-3,98%	17:17:04
15,6900	4	63	-3,98%	17:17:04
15,6900	165	2.589	-3,98%	17:17:04
15,6900	269	4.221	-3,98%	17:17:04
15,6900	387	6.072	-3,98%	17:17:04
15,6900	318	4.989	-3,98%	17:17:04
15,6900	1.559	24.461	-3,98%	17:17:04
15,6900	13	204	-3,98%	17:17:04
15,6850	122	1.914	-4,01%	17:16:50
15,6850	783	12.281	-4,01%	17:16:44
15,6850	510	7.999	-4,01%	17:16:44
15,6800	387	6.068	-4,04%	17:16:37
15,6800	587	9.204	-4,04%	17:16:37
15,6800	708	11.101	-4,04%	17:16:34
15,6800	318	4.986	-4,04%	17:16:34
15,6800	783	12.277	-4,04%	17:16:34
15,6800	618	9.690	-4,04%	17:16:34
15,6800	387	6.068	-4,04%	17:16:34
15,6800	499	7.824	-4,04%	17:16:34
15,6800	100	1.568	-4,04%	17:16:34
15,6750	47	737	-4,07%	17:16:07
15,6750	717	11.239	-4,07%	17:16:07
15,6750	515	8.073	-4,07%	17:16:07
15,6750	45	705	-4,07%	17:16:07
15,6750	2.253	35.316	-4,07%	17:16:07
15,6750	347	5.439	-4,07%	17:16:07
15,6700	1.769	27.720	-4,10%	17:16:02
15,6700	23	360	-4,10%	17:15:28
15,6700	51	799	-4,10%	17:15:28
15,6700	362	5.673	-4,10%	17:15:28
15,6700	520	8.148	-4,10%	17:15:28
15,6650	39	611	-4,13%	17:15:03
15,6650	23	360	-4,13%	17:15:03
15,6650	16	251	-4,13%	17:15:03
15,6600	200	3.132	-4,16%	17:14:30
15,6600	250	3.915	-4,16%	17:14:26
15,6650	318	4.981	-4,13%	17:14:20
15,6650	635	9.947	-4,13%	17:14:17
15,6650	21	329	-4,13%	17:14:17
15,6650	15	235	-4,13%	17:14:17
15,6650	3	47	-4,13%	17:14:17
15,6650	477	7.472	-4,13%	17:14:17
15,6700	159	2.492	-4,10%	17:14:01
15,6700	183	2.868	-4,10%	17:13:56
15,6700	365	5.720	-4,10%	17:13:56
15,6700	783	12.270	-4,10%	17:13:56
15,6700	313	4.905	-4,10%	17:13:56
15,6700	338	5.296	-4,10%	17:13:56
15,6700	201	3.150	-4,10%	17:13:56
15,6700	479	7.506	-4,10%	17:13:56
15,6700	439	6.879	-4,10%	17:13:30
15,6750	159	2.492	-4,07%	17:13:21
15,6750	320	5.016	-4,07%	17:13:17
15,6750	16	251	-4,07%	17:13:17
15,6750	22	345	-4,07%	17:13:17
15,6750	77	1.207	-4,07%	17:13:17
15,6750	378	5.925	-4,07%	17:13:17
15,6750	318	4.985	-4,07%	17:13:17
15,6750	557	8.731	-4,07%	17:13:17
15,6750	299	4.687	-4,07%	17:13:14
15,6750	277	4.342	-4,07%	17:13:14
15,6750	217	3.401	-4,07%	17:13:14
15,6750	354	5.549	-4,07%	17:13:03
15,6750	303	4.750	-4,07%	17:13:03
15,6750	53	831	-4,07%	17:13:03
15,6750	387	6.066	-4,07%	17:13:03
15,6750	217	3.401	-4,07%	17:13:03
15,6750	783	12.274	-4,07%	17:13:03
15,6700	62	972	-4,10%	17:12:33
15,6700	120	1.880	-4,10%	17:12:32
15,6700	671	10.515	-4,10%	17:12:32
15,6700	23	360	-4,10%	17:12:16
15,6700	16	251	-4,10%	17:12:16
15,6700	388	6.080	-4,10%	17:12:16
15,6700	55	862	-4,10%	17:12:16
15,6700	306	4.795	-4,10%	17:12:16
15,6700	540	8.462	-4,10%	17:12:16
15,6700	72	1.128	-4,10%	17:12:16
15,6700	246	3.855	-4,10%	17:12:16
15,6650	74	1.159	-4,13%	17:11:33
15,6650	235	3.681	-4,13%	17:11:33
15,6700	318	4.983	-4,10%	17:11:28
15,6700	127	1.990	-4,10%	17:11:28
15,6800	17	267	-4,04%	17:11:10
15,6800	24	376	-4,04%	17:11:10
15,6850	801	12.564	-4,01%	17:11:07
15,6850	551	8.642	-4,01%	17:11:05
15,6850	206	3.231	-4,01%	17:11:05
15,6850	296	4.643	-4,01%	17:11:05
15,6800	57	894	-4,04%	17:10:52
15,6850	343	5.380	-4,01%	17:10:48
15,6850	586	9.191	-4,01%	17:10:48
15,6850	351	5.505	-4,01%	17:10:48
15,6850	284	4.455	-4,01%	17:10:48
15,6850	318	4.988	-4,01%	17:10:48
15,6750	167	2.618	-4,07%	17:10:40
15,6750	791	12.399	-4,07%	17:10:40
15,6850	324	5.082	-4,01%	17:10:14
15,6800	1.138	17.844	-4,04%	17:10:13
15,6800	20	314	-4,04%	17:10:09
15,6800	14	220	-4,04%	17:10:09
15,6800	310	4.861	-4,04%	17:09:59
15,6800	333	5.221	-4,04%	17:09:59
15,6800	223	3.497	-4,04%	17:09:55
15,6800	954	14.959	-4,04%	17:09:22
15,6800	16	251	-4,04%	17:09:11
15,6800	20	314	-4,04%	17:09:11
15,6800	45	706	-4,04%	17:09:11
15,6800	528	8.279	-4,04%	17:09:11
15,6800	296	4.641	-4,04%	17:09:11
15,6800	300	4.704	-4,04%	17:09:11
15,6800	387	6.068	-4,04%	17:09:11
15,6850	125	1.961	-4,01%	17:09:06
15,6850	314	4.925	-4,01%	17:08:54
15,6850	46	722	-4,01%	17:08:54
15,6850	497	7.795	-4,01%	17:08:54
15,6850	265	4.157	-4,01%	17:08:34
15,6850	783	12.281	-4,01%	17:08:34
15,6850	701	10.995	-4,01%	17:08:34
15,6850	50	784	-4,01%	17:08:34
15,6850	383	6.007	-4,01%	17:08:34
15,6850	318	4.988	-4,01%	17:08:34
15,6900	84	1.318	-3,98%	17:08:22
15,6900	135	2.118	-3,98%	17:08:03
15,6900	21	329	-3,98%	17:08:03
15,6900	15	235	-3,98%	17:08:03
15,6900	12	188	-3,98%	17:08:03
15,6900	36	565	-3,98%	17:08:03
15,6900	465	7.296	-3,98%	17:08:03
15,6900	297	4.660	-3,98%	17:08:03
15,6900	1.026	16.098	-3,98%	17:07:51
15,6800	387	6.068	-4,04%	17:07:37
15,6800	1.277	20.023	-4,04%	17:07:37
15,6800	13	204	-4,04%	17:07:37
15,6800	3.594	56.354	-4,04%	17:07:37
15,6750	765	11.991	-4,07%	17:07:24
15,6750	30	470	-4,07%	17:07:24
15,6750	43	674	-4,07%	17:07:24
15,6750	300	4.703	-4,07%	17:07:24
15,6750	37	580	-4,07%	17:07:21
15,6750	347	5.439	-4,07%	17:07:21
15,6750	127	1.991	-4,07%	17:07:06
15,6750	190	2.978	-4,07%	17:06:46
15,6750	145	2.273	-4,07%	17:06:34
15,6750	387	6.066	-4,07%	17:06:34
15,6750	2.445	38.325	-4,07%	17:06:34
15,6750	858	13.449	-4,07%	17:06:34
15,6700	137	2.147	-4,10%	17:06:07
15,6700	37	580	-4,10%	17:06:07
15,6700	388	6.080	-4,10%	17:06:07
15,6700	2.054	32.186	-4,10%	17:06:07
15,6650	1.210	18.955	-4,13%	17:05:47
15,6650	264	4.136	-4,13%	17:05:47
15,6650	337	5.279	-4,13%	17:05:47
15,6650	100	1.567	-4,13%	17:05:43
15,6650	22	345	-4,13%	17:05:43
15,6650	159	2.491	-4,13%	17:05:43
15,6700	9	141	-4,10%	17:05:05
15,6700	4	63	-4,10%	17:05:05
15,6700	18	282	-4,10%	17:05:05
15,6700	296	4.638	-4,10%	17:05:05
15,6700	77	1.207	-4,10%	17:04:56
15,6700	385	6.033	-4,10%	17:04:56
15,6700	302	4.732	-4,10%	17:04:56
15,6700	76	1.191	-4,10%	17:04:56
15,6700	385	6.033	-4,10%	17:04:56
15,6750	200	3.135	-4,07%	17:04:10
15,6700	223	3.494	-4,10%	17:04:08
15,6700	268	4.200	-4,10%	17:04:08
15,6700	125	1.959	-4,10%	17:04:08
15,6700	388	6.080	-4,10%	17:04:08
15,6700	360	5.641	-4,10%	17:04:08
15,6700	1.446	22.659	-4,10%	17:04:08
15,6700	32	501	-4,10%	17:04:08
15,6650	202	3.164	-4,13%	17:04:01
15,6650	14	219	-4,13%	17:04:01
15,6650	78	1.222	-4,13%	17:04:01
15,6750	17	266	-4,07%	17:03:15
15,6750	380	5.957	-4,07%	17:03:15
15,6750	346	5.424	-4,07%	17:03:15
15,6700	1.475	23.113	-4,10%	17:03:15
15,6700	50	784	-4,10%	17:03:15
15,6700	1.319	20.669	-4,10%	17:03:15
15,6650	36	564	-4,13%	17:03:14
15,6700	14	219	-4,10%	17:03:05
15,6700	15	235	-4,10%	17:03:05
15,6700	183	2.868	-4,10%	17:03:05
15,6700	302	4.732	-4,10%	17:03:05
15,6750	23	361	-4,07%	17:02:40
15,6750	155	2.430	-4,07%	17:02:40
15,6750	108	1.693	-4,07%	17:02:40
15,6750	318	4.985	-4,07%	17:02:40
15,6750	527	8.261	-4,07%	17:02:40
15,6750	111	1.740	-4,07%	17:02:40
15,6750	943	14.782	-4,07%	17:02:35
15,6800	361	5.660	-4,04%	17:02:31
15,6800	626	9.816	-4,04%	17:02:31
15,6800	63	988	-4,04%	17:02:31
15,6800	267	4.187	-4,04%	17:02:31
15,6850	263	4.125	-4,01%	17:02:04
15,6850	124	1.945	-4,01%	17:02:04
15,6850	318	4.988	-4,01%	17:02:04
15,6850	613	9.615	-4,01%	17:02:04
15,6850	13	204	-4,01%	17:02:03
15,6900	469	7.359	-3,98%	17:01:44
15,6900	318	4.989	-3,98%	17:01:44
15,6900	149	2.338	-3,98%	17:01:44
15,6950	43	675	-3,95%	17:01:22
15,6950	371	5.823	-3,95%	17:01:22
15,7000	40	628	-3,92%	17:01:08
15,7000	815	12.796	-3,92%	17:01:08
15,7000	14	220	-3,92%	17:01:05
15,7000	799	12.544	-3,92%	17:01:05
15,7050	20	314	-3,89%	17:01:02
15,7000	597	9.373	-3,92%	17:00:35
15,7000	587	9.216	-3,92%	17:00:35
15,7000	339	5.322	-3,92%	17:00:35
15,7000	648	10.174	-3,92%	17:00:35
15,7000	1.092	17.144	-3,92%	17:00:35
15,6950	202	3.170	-3,95%	17:00:17
15,7000	387	6.076	-3,92%	17:00:17
15,7000	13	204	-3,92%	17:00:17
15,7000	32	502	-3,92%	17:00:17
15,7000	195	3.062	-3,92%	17:00:17
15,7000	2.000	31.400	-3,92%	17:00:17
15,7100	386	6.064	-3,86%	16:59:35
15,7100	14	220	-3,86%	16:59:35
15,7100	318	4.996	-3,86%	16:59:35
15,7100	302	4.744	-3,86%	16:59:35
15,7100	13.520	212.399	-3,86%	16:59:35
15,7050	42	660	-3,89%	16:59:12
15,7050	1.000	15.705	-3,89%	16:59:04
15,7100	394	6.190	-3,86%	16:58:52
15,7050	55	864	-3,89%	16:58:43
15,7050	519	8.151	-3,89%	16:58:43
15,7050	13	204	-3,89%	16:58:06
15,7050	106	1.665	-3,89%	16:58:06
15,7050	557	8.748	-3,89%	16:58:06
15,7050	1.180	18.532	-3,89%	16:58:06
15,7050	614	9.643	-3,89%	16:58:06
15,7050	1.385	21.751	-3,89%	16:58:00
15,7050	146	2.293	-3,89%	16:58:00
15,7050	2.500	39.263	-3,89%	16:58:00
15,7100	14	220	-3,86%	16:57:44
15,7150	277	4.353	-3,82%	16:57:44
15,7150	165	2.593	-3,82%	16:57:44
15,7200	318	4.999	-3,79%	16:57:35
15,7250	14	220	-3,76%	16:57:23
15,7250	1.166	18.335	-3,76%	16:57:23
15,7250	386	6.070	-3,76%	16:57:23
15,7250	626	9.844	-3,76%	16:57:23
15,7250	322	5.063	-3,76%	16:57:23
15,7250	98	1.541	-3,76%	16:56:53
15,7200	454	7.137	-3,79%	16:56:32
15,7150	71	1.116	-3,82%	16:56:23
15,7200	247	3.883	-3,79%	16:56:20
15,7200	2.000	31.440	-3,79%	16:56:20
15,7250	59	928	-3,76%	16:56:19
15,7300	55	865	-3,73%	16:56:17
15,7300	135	2.124	-3,73%	16:56:17
15,7350	18	283	-3,70%	16:56:13
15,7350	26	409	-3,70%	16:56:13
15,7350	143	2.250	-3,70%	16:56:13
15,7350	134	2.108	-3,70%	16:56:13
15,7400	126	1.983	-3,67%	16:56:01
15,7400	1.485	23.374	-3,67%	16:55:36
15,7400	1.061	16.700	-3,67%	16:55:36
15,7400	16	252	-3,67%	16:55:29
15,7450	2.500	39.363	-3,64%	16:55:26
15,7500	78	1.229	-3,61%	16:55:25
15,7500	25	394	-3,61%	16:55:25
15,7500	485	7.639	-3,61%	16:55:24
15,7400	160	2.518	-3,67%	16:55:02
15,7300	1.000	15.730	-3,73%	16:54:38
15,7250	682	10.724	-3,76%	16:54:28
15,7250	1.378	21.669	-3,76%	16:54:28
15,7200	985	15.484	-3,79%	16:54:25
15,7200	245	3.851	-3,79%	16:54:25
15,7200	333	5.235	-3,79%	16:54:25
15,7200	437	6.870	-3,79%	16:54:25
15,7150	250	3.929	-3,82%	16:54:24
15,7200	13	204	-3,79%	16:54:05
15,7200	1.256	19.744	-3,79%	16:54:05
15,7150	13	204	-3,82%	16:54:05
15,7150	428	6.726	-3,82%	16:54:05
15,7100	475	7.462	-3,86%	16:54:02
15,7100	471	7.399	-3,86%	16:54:02
15,7100	128	2.011	-3,86%	16:54:02
15,7100	125	1.964	-3,86%	16:54:02
15,7050	13	204	-3,89%	16:53:07
15,7050	806	12.658	-3,89%	16:52:48
15,7050	709	11.135	-3,89%	16:52:48
15,7100	12	189	-3,86%	16:52:31
15,7100	77	1.210	-3,86%	16:52:31
15,7100	123	1.932	-3,86%	16:52:31
15,7150	319	5.013	-3,82%	16:52:00
15,7150	296	4.652	-3,82%	16:51:40
15,7150	25	393	-3,82%	16:51:32
15,7200	98	1.541	-3,79%	16:51:31
15,7200	402	6.319	-3,79%	16:51:31
15,7200	80	1.258	-3,79%	16:51:31
15,7250	10	157	-3,76%	16:51:07
15,7250	1.762	27.707	-3,76%	16:50:46
15,7250	50	786	-3,76%	16:50:44
15,7300	12	189	-3,73%	16:50:31
15,7300	2	31	-3,73%	16:50:31
15,7300	624	9.816	-3,73%	16:50:31
15,7300	386	6.072	-3,73%	16:50:31
15,7300	679	10.681	-3,73%	16:50:31
15,7300	159	2.501	-3,73%	16:50:31
15,7300	434	6.827	-3,73%	16:50:31
15,7300	11	173	-3,73%	16:50:31
15,7300	695	10.932	-3,73%	16:50:31
15,7350	1.500	23.603	-3,70%	16:50:09
15,7350	300	4.721	-3,70%	16:50:09
15,7350	918	14.445	-3,70%	16:49:32
15,7350	398	6.263	-3,70%	16:49:32
15,7350	398	6.263	-3,70%	16:49:32
15,7350	398	6.263	-3,70%	16:49:32
15,7350	337	5.303	-3,70%	16:48:56
15,7350	1.179	18.552	-3,70%	16:48:56
15,7350	53	834	-3,70%	16:48:56
15,7300	175	2.753	-3,73%	16:48:39
15,7350	53	834	-3,70%	16:48:37
15,7400	535	8.421	-3,67%	16:48:21
15,7400	57	897	-3,67%	16:48:21
15,7500	232	3.654	-3,61%	16:48:07
15,7550	4	63	-3,58%	16:48:06
15,7550	7	110	-3,58%	16:48:06
15,7600	1.000	15.760	-3,55%	16:47:52
15,7600	296	4.665	-3,55%	16:47:43
15,7650	150	2.365	-3,52%	16:47:33
15,7650	317	4.998	-3,52%	16:47:17
15,7650	517	8.151	-3,52%	16:47:17
15,7700	16	252	-3,49%	16:47:10
15,7700	2.000	31.540	-3,49%	16:47:03
15,7650	403	6.353	-3,52%	16:46:50
15,7650	385	6.070	-3,52%	16:46:50
15,7650	318	5.013	-3,52%	16:46:50
15,7700	667	10.519	-3,49%	16:46:50
15,7700	626	9.872	-3,49%	16:46:50
15,7700	950	14.982	-3,49%	16:46:50
15,7700	950	14.982	-3,49%	16:46:50
15,7700	950	14.982	-3,49%	16:46:50
15,7700	950	14.982	-3,49%	16:46:50
15,7650	549	8.655	-3,52%	16:46:45
15,7650	549	8.655	-3,52%	16:46:45
15,7650	220	3.468	-3,52%	16:46:45
15,7600	125	1.970	-3,55%	16:46:38
15,7650	400	6.306	-3,52%	16:46:24
15,7650	626	9.869	-3,52%	16:46:24
15,7650	660	10.405	-3,52%	16:46:24
15,7600	450	7.092	-3,55%	16:46:12
15,7600	684	10.780	-3,55%	16:46:12
15,7600	318	5.012	-3,55%	16:46:12
15,7650	318	5.013	-3,52%	16:45:55
15,7700	500	7.885	-3,49%	16:45:53
15,7600	624	9.834	-3,55%	16:45:39
15,7550	127	2.001	-3,58%	16:45:39
15,7550	14	221	-3,58%	16:45:39
15,7500	1.060	16.695	-3,61%	16:45:30
15,7500	183	2.882	-3,61%	16:45:30
15,7500	757	11.923	-3,61%	16:45:30
15,7450	496	7.810	-3,64%	16:45:30
15,7450	202	3.180	-3,64%	16:45:08
15,7450	19	299	-3,64%	16:45:04
15,7450	296	4.661	-3,64%	16:45:04
15,7450	8	126	-3,64%	16:45:04
15,7450	626	9.856	-3,64%	16:44:33
15,7450	318	5.007	-3,64%	16:44:30
15,7400	3	47	-3,67%	16:44:19
15,7400	1.674	26.349	-3,67%	16:44:13
15,7350	2	31	-3,70%	16:44:13
15,7300	160	2.517	-3,73%	16:44:01
15,7200	32	503	-3,79%	16:44:00
15,7250	1	16	-3,76%	16:44:00
15,7250	531	8.350	-3,76%	16:44:00
15,7250	1	16	-3,76%	16:43:59
15,7250	48	755	-3,76%	16:43:59
15,7250	482	7.579	-3,76%	16:43:59
15,7300	573	9.013	-3,73%	16:43:59
15,7350	12	189	-3,70%	16:43:54
15,7350	846	13.312	-3,70%	16:43:29
15,7300	5	79	-3,73%	16:43:28
15,7300	112	1.762	-3,73%	16:43:28
15,7300	872	13.717	-3,73%	16:43:17
15,7200	160	2.515	-3,79%	16:43:05
15,7150	32	503	-3,82%	16:43:00
15,7200	1	16	-3,79%	16:43:00
15,7200	531	8.347	-3,79%	16:43:00
15,7200	1	16	-3,79%	16:42:59
15,7200	530	8.332	-3,79%	16:42:59
15,7250	573	9.010	-3,76%	16:42:59
15,7250	825	12.973	-3,76%	16:42:51
15,7250	573	9.010	-3,76%	16:42:45
15,7300	6	94	-3,73%	16:42:43
15,7300	386	6.072	-3,73%	16:42:39
15,7300	628	9.878	-3,73%	16:42:39
15,7250	805	12.659	-3,76%	16:42:39
15,7250	315	4.953	-3,76%	16:42:39
15,7200	97	1.525	-3,79%	16:42:29
15,7200	12	189	-3,79%	16:42:29
15,7200	101	1.588	-3,79%	16:42:29
15,7200	469	7.373	-3,79%	16:42:11
15,7200	1.200	18.864	-3,79%	16:42:11
15,7150	116	1.823	-3,82%	16:42:06
15,7150	76	1.194	-3,82%	16:42:06
15,7150	83	1.304	-3,82%	16:42:06
15,7100	1	16	-3,86%	16:42:00
15,7100	213	3.346	-3,86%	16:42:00
15,7100	318	4.996	-3,86%	16:42:00
15,7100	573	9.002	-3,86%	16:42:00
15,7100	1	16	-3,86%	16:41:59
15,7100	530	8.326	-3,86%	16:41:59
15,7200	120	1.886	-3,79%	16:41:32
15,7200	225	3.537	-3,79%	16:41:32
15,7200	237	3.726	-3,79%	16:41:32
15,7200	386	6.068	-3,79%	16:41:32
15,7200	654	10.281	-3,79%	16:41:32
15,7150	972	15.275	-3,82%	16:41:32
15,7150	470	7.386	-3,82%	16:41:30
15,7050	903	14.182	-3,89%	16:41:16
15,7000	318	4.993	-3,92%	16:41:12
15,7000	851	13.361	-3,92%	16:41:12
15,7000	465	7.301	-3,92%	16:41:12
15,7100	13	204	-3,86%	16:41:06
15,7100	672	10.557	-3,86%	16:41:06
15,7100	125	1.964	-3,86%	16:41:06
15,7050	192	3.015	-3,89%	16:41:02
15,7000	1	16	-3,92%	16:41:00
15,7000	531	8.337	-3,92%	16:41:00
15,7000	1	16	-3,92%	16:40:59
15,7000	212	3.328	-3,92%	16:40:59
15,7000	318	4.993	-3,92%	16:40:59
15,7000	96	1.507	-3,92%	16:40:59
15,7000	477	7.489	-3,92%	16:40:59
15,7100	685	10.761	-3,86%	16:40:50
15,7100	636	9.992	-3,86%	16:40:50
15,7050	920	14.449	-3,89%	16:40:49
15,7100	318	4.996	-3,86%	16:40:26
15,7000	460	7.222	-3,92%	16:40:17
15,7000	1.517	23.817	-3,92%	16:40:17
15,6950	46	722	-3,95%	16:40:16
15,6950	318	4.991	-3,95%	16:40:16
15,6950	443	6.953	-3,95%	16:40:16
15,6950	520	8.161	-3,95%	16:40:13
15,6950	181	2.841	-3,95%	16:40:13
15,7000	10	157	-3,92%	16:40:08
15,7000	1	16	-3,92%	16:40:00
15,7000	531	8.337	-3,92%	16:40:00
15,7000	1	16	-3,92%	16:39:59
15,7000	530	8.321	-3,92%	16:39:59
15,7100	150	2.357	-3,86%	16:39:56
15,7100	663	10.416	-3,86%	16:39:50
15,7100	68	1.068	-3,86%	16:39:50
15,7150	670	10.529	-3,82%	16:39:41
15,7200	204	3.207	-3,79%	16:39:40
15,7200	474	7.451	-3,79%	16:39:40
15,7300	385	6.056	-3,73%	16:39:37
15,7300	269	4.231	-3,73%	16:39:37
15,7300	474	7.456	-3,73%	16:39:37
15,7350	108	1.699	-3,70%	16:39:36
15,7350	159	2.502	-3,70%	16:39:36
15,7350	212	3.336	-3,70%	16:39:36
15,7350	10	157	-3,70%	16:39:36
15,7350	318	5.004	-3,70%	16:39:36
15,7350	795	12.509	-3,70%	16:39:36
15,7400	675	10.625	-3,67%	16:39:36
15,7400	626	9.853	-3,67%	16:39:36
15,7450	626	9.856	-3,64%	16:39:36
15,7400	386	6.076	-3,67%	16:39:35
15,7400	661	10.404	-3,67%	16:39:35
15,7350	662	10.417	-3,70%	16:39:35
15,7200	387	6.084	-3,79%	16:39:34
15,7250	401	6.306	-3,76%	16:39:33
15,7250	387	6.086	-3,76%	16:39:33
15,7250	1.000	15.725	-3,76%	16:39:33
15,7250	630	9.907	-3,76%	16:39:33
15,7200	626	9.841	-3,79%	16:39:33
15,7100	387	6.080	-3,86%	16:39:33
15,7050	387	6.078	-3,89%	16:39:28
15,7050	683	10.727	-3,89%	16:39:28
15,7050	626	9.831	-3,89%	16:39:28
15,7050	450	7.067	-3,89%	16:39:28
15,6950	276	4.332	-3,95%	16:39:28
15,7050	445	6.989	-3,89%	16:39:28
15,7000	300	4.710	-3,92%	16:39:27
15,7000	700	10.990	-3,92%	16:39:27
15,6950	616	9.668	-3,95%	16:39:27
15,6950	387	6.074	-3,95%	16:39:27
15,6950	13	204	-3,95%	16:39:27
15,6900	626	9.822	-3,98%	16:39:27
15,6850	932	14.618	-4,01%	16:39:27
15,6900	402	6.307	-3,98%	16:39:27
15,6900	388	6.088	-3,98%	16:39:27
15,6900	1.076	16.882	-3,98%	16:39:27
15,6900	647	10.151	-3,98%	16:39:27
15,6850	419	6.572	-4,01%	16:39:27
15,6850	55	863	-4,01%	16:39:27
15,6850	388	6.086	-4,01%	16:39:27
15,6850	651	10.211	-4,01%	16:39:27
15,6850	126	1.976	-4,01%	16:39:27
15,6750	52	815	-4,07%	16:39:27
15,6750	458	7.179	-4,07%	16:39:27
15,6750	1.743	27.322	-4,07%	16:39:25
15,6750	636	9.969	-4,07%	16:39:25
15,6750	13	204	-4,07%	16:39:25
15,6800	1.291	20.243	-4,04%	16:39:22

Últimos 1.000 tickers.