5,8240 9935.7832,86%17:35:22
5,8240 16.49596.0672,86%17:35:22
5,8240 1.2997.5652,86%17:35:22
5,8240 8.22047.8732,86%17:35:22
5,8240 16.44295.7582,86%17:35:22
5,8240 26.775155.9382,86%17:35:22
5,8240 1.75210.2042,86%17:35:22
5,8240 4322.5162,86%17:35:22
5,8240 4312.5102,86%17:35:22
5,8240 4322.5162,86%17:35:22
5,8240 1.4028.1652,86%17:35:22
5,8240 4322.5162,86%17:35:22
5,8240 4322.5162,86%17:35:22
5,8240 3.95823.0512,86%17:35:22
5,8240 1.4028.1652,86%17:35:22
5,8240 4322.5162,86%17:35:22
5,8240 4322.5162,86%17:35:22
5,8240 1.75210.2042,86%17:35:22
5,8240 1.5268.8872,86%17:35:22
5,8240 1.5268.8872,86%17:35:22
5,8240 1.5268.8872,86%17:35:22
5,8240 4312.5102,86%17:35:22
5,8240 4322.5162,86%17:35:22
5,8240 1.4028.1652,86%17:35:22
5,8240 4322.5162,86%17:35:22
5,8240 2.43214.1642,86%17:35:22
5,8240 6483.7742,86%17:35:22
5,8240 1.4028.1652,86%17:35:22
5,8240 6483.7742,86%17:35:22
5,8240 1.75310.2092,86%17:35:22
5,8240 6473.7682,86%17:35:22
5,8240 6.18936.0452,86%17:35:22
5,8240 6483.7742,86%17:35:22
5,8240 1.4028.1652,86%17:35:22
5,8240 6483.7742,86%17:35:22
5,8240 8.72350.8032,86%17:35:22
5,8240 1.4018.1592,86%17:35:22
5,8240 6483.7742,86%17:35:22
5,8240 1.94311.3162,86%17:35:22
5,8240 1.75310.2092,86%17:35:22
5,8240 6.24736.3832,86%17:35:22
5,8240 18.541107.9832,86%17:35:22
5,8240 5.34331.1182,86%17:35:22
5,8240 2.00011.6482,86%17:35:22
5,8240 20.317118.3262,86%17:35:22
5,8240 15.49890.2602,86%17:35:22
5,8240 1.4028.1652,86%17:35:22
5,8240 1.94311.3162,86%17:35:22
5,8240 8404.8922,86%17:35:22
5,8240 9125.3112,86%17:35:22
5,8240 6233.6282,86%17:35:22
5,8240 7794.5372,86%17:35:22
5,8240 502912,86%17:35:22
5,8240 29.135169.6822,86%17:35:22
5,8240 4.73527.5772,86%17:35:22
5,8240 1.94311.3162,86%17:35:22
5,8240 8.30948.3922,86%17:35:22
5,8240 3.90622.7492,86%17:35:22
5,8240 1.4028.1652,86%17:35:22
5,8240 1.0075.8652,86%17:35:22
5,8240 1.75210.2042,86%17:35:22
5,8240 2.48914.4962,86%17:35:22
5,8240 47.505276.6692,86%17:35:22
5,8240 8.22047.8732,86%17:35:22
5,8240 1.1816.8782,86%17:35:22
5,8240 1116462,86%17:35:22
5,8240 1.94311.3162,86%17:35:22
5,8240 1.4028.1652,86%17:35:22
5,8240 1.4028.1652,86%17:35:22
5,8240 9365.4512,86%17:35:22
5,8240 8174.7582,86%17:35:22
5,8240 5122.9822,86%17:35:22
5,8240 5.99534.9152,86%17:35:22
5,8240 22.938133.5912,86%17:35:22
5,8240 6203.6112,86%17:35:22
5,8240 10.99764.0472,86%17:35:22
5,8240 26.418153.8582,86%17:35:22
5,8240 12.47272.6372,86%17:35:22
5,8240 20.611120.0382,86%17:35:22
5,8240 3.03317.6642,86%17:35:22
5,8240 1.0996.4012,86%17:35:22
5,8240 13.74280.0332,86%17:35:22
5,8240 11.51567.0632,86%17:35:22
5,8240 3.75421.8632,86%17:35:22
5,8240 2.00411.6712,86%17:35:22
5,8240 1.5829.2142,86%17:35:22
5,8240 2.60415.1662,86%17:35:22
5,8240 8.68450.5762,86%17:35:22
5,8240 3.05117.7692,86%17:35:22
5,8240 5.13229.8892,86%17:35:22
5,8240 3.99223.2492,86%17:35:22
5,8240 7.42843.2612,86%17:35:22
5,8240 53.165309.6332,86%17:35:22
5,8240 24.362141.8842,86%17:35:22
5,8240 3.05117.7692,86%17:35:22
5,8240 3.05117.7692,86%17:35:22
5,8240 2.05311.9572,86%17:35:22
5,8240 9985.8122,86%17:35:22
5,8240 4.13324.0712,86%17:35:22
5,8240 3742.1782,86%17:35:22
5,8240 4.03723.5112,86%17:35:22
5,8240 11.22065.3452,86%17:35:22
5,8240 10.78262.7942,86%17:35:22
5,8240 7.52843.8432,86%17:35:22
5,8240 3.06117.8272,86%17:35:22
5,8240 4.74327.6232,86%17:35:22
5,8240 7.48043.5642,86%17:35:22
5,8240 1.2877.4952,86%17:35:22
5,8240 2.75616.0512,86%17:35:22
5,8240 8.74550.9312,86%17:35:22
5,8240 5.00029.1202,86%17:35:22
5,8240 16.82798.0002,86%17:35:22
5,8240 4.85628.2812,86%17:35:22
5,8240 7.28142.4052,86%17:35:22
5,8240 2.75716.0572,86%17:35:22
5,8240 3.33919.4462,86%17:35:22
5,8240 1.1296.5752,86%17:35:22
5,8240 2.71915.8352,86%17:35:22
5,8240 3762.1902,86%17:35:22
5,8240 4.35225.3462,86%17:35:22
5,8240 3.44920.0872,86%17:35:22
5,8240 7.62544.4082,86%17:35:22
5,8240 19.500113.5682,86%17:35:22
5,8240 38.001221.3182,86%17:35:22
5,8240 40.995238.7552,86%17:35:22
5,8240 3.20318.6542,86%17:35:22
5,8240 1.5979.3012,86%17:35:22
5,8240 66.231385.7292,86%17:35:22
5,8240 7054.1062,86%17:35:22
5,8240 33.947197.7072,86%17:35:22
5,8240 9.02452.5562,86%17:35:22
5,8240 16.63096.8532,86%17:35:22
5,8240 1.0075.8652,86%17:35:22
5,8240 1.5448.9922,86%17:35:22
5,8240 10582,86%17:35:22
5,8240 5803.3782,86%17:35:22
5,8240 11.54067.2092,86%17:35:22
5,8240 1.2897.5072,86%17:35:22
5,8240 2.90416.9132,86%17:35:22
5,8240 1.5008.7362,86%17:35:22
5,8240 32.623189.9962,86%17:35:22
5,8240 4.89928.5322,86%17:35:22
5,8240 8.74250.9132,86%17:35:22
5,8240 23.230135.2922,86%17:35:22
5,8240 1.1236.5402,86%17:35:22
5,8240 8.07847.0462,86%17:35:22
5,8240 40.178233.9972,86%17:35:22
5,8240 20.246117.9132,86%17:35:22
5,8240 9245.3812,86%17:35:22
5,8240 24.177140.8072,86%17:35:22
5,8240 6.80039.6032,86%17:35:22
5,8240 1176812,86%17:35:22
5,8240 2401.3982,86%17:35:22
5,8240 2.37513.8322,86%17:35:22
5,8240 3.13818.2762,86%17:35:22
5,8240 6934.0362,86%17:35:22
5,8240 1217052,86%17:35:22
5,8240 8.04946.8772,86%17:35:22
5,8240 28.251164.5342,86%17:35:22
5,8240 1.2417.2282,86%17:35:22
5,8240 38.959226.8972,86%17:35:22
5,8240 7.37742.9642,86%17:35:22
5,8240 1.88210.9612,86%17:35:22
5,8240 1.0736.2492,86%17:35:22
5,8240 201162,86%17:35:22
5,8240 3172,86%17:35:22
5,8240 2.73615.9342,86%17:35:22
5,8240 814722,86%17:35:22
5,8240 7.23842.1542,86%17:35:22
5,8240 744312,86%17:35:22
5,8240 2651.5432,86%17:35:22
5,8240 13.26477.2502,86%17:35:22
5,8240 14.81686.2882,86%17:35:22
5,8240 1.3968.1302,86%17:35:22
5,8240 9695.6432,86%17:35:22
5,8240 1.6769.7612,86%17:35:22
5,8240 965592,86%17:35:22
5,8240 4812.8012,86%17:35:22
5,8240 18.189105.9332,86%17:35:22
5,8240 1.4438.4042,86%17:35:22
5,8240 5.59332.5742,86%17:35:22
5,8240 1046062,86%17:35:22
5,8240 9635.6092,86%17:35:22
5,8240 1.99111.5962,86%17:35:22
5,8240 4462.5982,86%17:35:22
5,8240 8.28848.2692,86%17:35:22
5,8240 9875.7482,86%17:35:22
5,8240 39.747231.4872,86%17:35:22
5,8240 1881.0952,86%17:35:22
5,8240 995772,86%17:35:22
5,8240 1.0005.8242,86%17:35:22
5,8240 4.00023.2962,86%17:35:22
5,8240 4.78727.8792,86%17:35:22
5,8240 1.0005.8242,86%17:35:22
5,8240 5.51232.1022,86%17:35:22
5,8240 2411.4042,86%17:35:22
5,8240 6113.5582,86%17:35:22
5,8240 5.03829.3412,86%17:35:22
5,8240 3762.1902,86%17:35:22
5,8240 3.08317.9552,86%17:35:22
5,8240 8.75450.9832,86%17:35:22
5,8240 22.335130.0792,86%17:35:22
5,8240 1.5619.0912,86%17:35:22
5,8240 1166762,86%17:35:22
5,8240 4012.3352,86%17:35:22
5,8240 16.18894.2792,86%17:35:22
5,8240 422452,86%17:35:22
5,8240 5292,86%17:35:22
5,8240 2.03411.8462,86%17:35:22
5,8240 1.2057.0182,86%17:35:22
5,8240 25.186146.6832,86%17:35:22
5,8240 6393.7222,86%17:35:22
5,8240 3341.9452,86%17:35:22
5,8240 20.314118.3092,86%17:35:22
5,8240 27.907162.5302,86%17:35:22
5,8240 8.04946.8772,86%17:35:22
5,8240 1.4688.5502,86%17:35:22
5,8240 1.2797.4492,86%17:35:22
5,8240 563262,86%17:35:22
5,8240 5703.3202,86%17:35:22
5,8240 1.6049.3422,86%17:35:22
5,8240 5.75733.5292,86%17:35:22
5,8240 8625.0202,86%17:35:22
5,8240 4192.4402,86%17:35:22
5,8240 1.2387.2102,86%17:35:22
5,8240 9.06052.7652,86%17:35:22
5,8240 3041.7702,86%17:35:22
5,8240 1.2977.5542,86%17:35:22
5,8240 8.78351.1522,86%17:35:22
5,8240 8645.0322,86%17:35:22
5,8240 593442,86%17:35:22
5,8240 2.53414.7582,86%17:35:22
5,8240 1.4428.3982,86%17:35:22
5,8240 1.78210.3782,86%17:35:22
5,8240 6352,86%17:35:22
5,8240 8004.6592,86%17:35:22
5,8240 8.60550.1162,86%17:35:22
5,8240 1.5358.9402,86%17:35:22
5,8240 804662,86%17:35:22
5,8240 502912,86%17:35:22
5,8240 1.1456.6682,86%17:35:22
5,8240 5253.0582,86%17:35:22
5,8240 2001.1652,86%17:35:22
5,8240 4012.3352,86%17:35:22
5,8240 21.361124.4062,86%17:35:22
5,8240 1.96811.4622,86%17:35:22
5,8240 6.69138.9682,86%17:35:22
5,8240 64.928378.1412,86%17:35:22
5,8240 22.901133.3752,86%17:35:22
5,8240 4.90828.5842,86%17:35:22
5,8240 1.0005.8242,86%17:35:22
5,8240 10.40060.5702,86%17:35:22
5,8240 231342,86%17:35:22
5,8240 5.20230.2962,86%17:35:22
5,8240 6.07035.3522,86%17:35:22
5,8240 814722,86%17:35:22
5,8240 1.3457.8332,86%17:35:22
5,8240 8.71950.7792,86%17:35:22
5,8240 10.79862.8882,86%17:35:22
5,8240 5052.9412,86%17:35:22
5,8240 16.74497.5172,86%17:35:22
5,8240 502912,86%17:35:22
5,8240 17.341100.9942,86%17:35:22
5,8240 1.95411.3802,86%17:35:22
5,8240 6.35136.9882,86%17:35:22
5,8240 35.143204.6732,86%17:35:22
5,8240 2.66115.4982,86%17:35:22
5,8240 3.79822.1202,86%17:35:22
5,8240 36.521212.6982,86%17:35:22
5,8240 372152,86%17:35:22
5,8240 9075.2822,86%17:35:22
5,8240 7.55744.0122,86%17:35:22
5,8240 25.764150.0502,86%17:35:22
5,8240 7.04941.0532,86%17:35:22
5,8240 311812,86%17:35:22
5,8240 3.00017.4722,86%17:35:22
5,8240 164.156956.0452,86%17:35:22
5,8240 6223.6232,86%17:35:22
5,8240 2.50814.6072,86%17:35:22
5,8240 18.527107.9012,86%17:35:22
5,8240 6323.6812,86%17:35:22
5,8240 13.32077.5762,86%17:35:22
5,8240 2351.3692,86%17:35:22
5,8240 1.4228.2822,86%17:35:22
5,8240 2051.1942,86%17:35:22
5,8240 6352,86%17:35:22
5,8240 8595.0032,86%17:35:22
5,8240 2.11512.3182,86%17:35:22
5,8240 12.01469.9702,86%17:35:22
5,8240 6352,86%17:35:22
5,8240 8.86551.6302,86%17:35:22
5,8240 1689782,86%17:29:51
5,8240 2401.3982,86%17:29:51
5,8220 7424.3202,83%17:29:43
5,8220 1.0085.8692,83%17:29:43
5,8260 1.1376.6242,90%17:29:42
5,8260 162,90%17:29:42
5,8260 9905.7682,90%17:29:42
5,8240 1.2027.0002,86%17:29:41
5,8180 2371.3792,76%17:29:32
5,8180 1831.0652,76%17:29:32
5,8180 162,76%17:29:32
5,8180 9725.6552,76%17:29:32
5,8200 7534.3822,79%17:29:32
5,8200 7534.3822,79%17:29:32
5,8200 1.0085.8672,79%17:29:32
5,8200 352042,79%17:29:32
5,8220 251462,83%17:29:32
5,8220 1.0085.8692,83%17:29:32
5,8240 2.12512.3762,86%17:29:32
5,8240 251462,86%17:29:30
5,8240 4842.8192,86%17:29:29
5,8240 15872,86%17:29:29
5,8200 4842.8172,79%17:29:22
5,8220 8034.6752,83%17:29:13
5,8220 12702,83%17:29:13
5,8220 221282,83%17:29:13
5,8260 1.3147.6552,90%17:29:01
5,8260 4612.6862,90%17:29:01
5,8260 5973.4782,90%17:29:01
5,8260 5973.4782,90%17:29:01
5,8260 1801.0492,90%17:29:01
5,8280 8254.8082,93%17:28:55
5,8260 7874.5852,90%17:28:51
5,8280 2121.2362,93%17:28:51
5,8280 162,93%17:28:51
5,8300 5112.9792,97%17:28:50
5,8300 3.69721.5542,97%17:28:50
5,8300 2001.1662,97%17:28:50
5,8300 2481.4462,97%17:28:50
5,8300 1.1946.9612,97%17:28:50
5,8300 1801.0492,97%17:28:50
5,8300 1.1886.9262,97%17:28:50
5,8300 3121.8192,97%17:28:50
5,8300 8234.7982,97%17:28:50
5,8260 1.2006.9912,90%17:28:43
5,8260 4742.7622,90%17:28:43
5,8260 8472,90%17:28:43
5,8260 1971.1482,90%17:28:43
5,8260 714142,90%17:28:43
5,8260 9185.3482,90%17:28:33
5,8240 7884.5892,86%17:28:28
5,8240 482802,86%17:28:28
5,8260 7504.3702,90%17:28:25
5,8240 714142,86%17:28:22
5,8240 7124.1472,86%17:28:22
5,8200 2181.2692,79%17:28:15
5,8200 7234.2082,79%17:28:15
5,8200 9725.6572,79%17:28:15
5,8220 553202,83%17:28:15
5,8220 1.1106.4622,83%17:28:15
5,8220 4362.5382,83%17:28:15
5,8220 2541.4792,83%17:28:15
5,8220 2321.3512,83%17:28:15
5,8240 3201.8642,86%17:28:07
5,8240 8595.0032,86%17:28:05
5,8240 3261.8992,86%17:28:05
5,8240 5292,86%17:28:05
5,8240 3131.8232,86%17:28:05
5,8220 4662.7132,83%17:27:56
5,8240 9725.6612,86%17:27:56
5,8280 1086292,93%17:27:56
5,8260 1.1016.4142,90%17:27:56
5,8260 9535.5522,90%17:27:56
5,8260 7854.5732,90%17:27:56
5,8240 7134.1532,86%17:27:56
5,8240 2221.2932,86%17:27:49
5,8240 5002.9122,86%17:27:46
5,8220 8795.1182,83%17:27:46
5,8220 2211.2872,83%17:27:46
5,8220 331922,83%17:27:46
5,8220 8224.7862,83%17:27:46
5,8220 1297512,83%17:27:46
5,8220 4842.8182,83%17:27:41
5,8220 8014.6632,83%17:27:41
5,8220 5002.9112,83%17:27:41
5,8220 1.5008.7332,83%17:27:41
5,8220 4562.6552,83%17:27:36
5,8220 9725.6592,83%17:27:36
5,8220 4722.7482,83%17:27:36
5,8220 11642,83%17:27:30
5,8220 6193.6042,83%17:27:30
5,8200 1.0426.0642,79%17:27:30
5,8200 9695.6402,79%17:27:30
5,8200 1106402,79%17:27:30
5,8200 2.15112.5192,79%17:27:30
5,8200 2.72515.8602,79%17:27:30
5,8180 7314.2532,76%17:27:29
5,8180 5243.0492,76%17:27:28
5,8160 1.6509.5962,72%17:27:20
5,8160 1.93311.2422,72%17:27:20
5,8120 15872,65%17:27:20
5,8120 7354.2722,65%17:27:19
5,8120 15872,65%17:27:19
5,8100 181052,61%17:27:18
5,8100 4942.8702,61%17:27:18
5,8100 1086272,61%17:27:18
5,8100 3.08217.9062,61%17:27:18
5,8100 4952.8762,61%17:27:18
5,8100 3702.1502,61%17:27:18
5,8100 1.0426.0542,61%17:27:18
5,8100 3.20018.5922,61%17:27:18
5,8100 3271.9002,61%17:26:55
5,8100 9175.3282,61%17:26:55
5,8080 1.0426.0522,58%17:26:51
5,8080 2161.2552,58%17:26:51
5,8080 3441.9982,58%17:26:51
5,8060 181052,54%17:26:45
5,8060 573312,54%17:26:44
5,8060 4612.6772,54%17:26:44
5,8060 8625.0052,54%17:26:44
5,8060 3301.9162,54%17:26:44
5,8060 1.0416.0442,54%17:26:44
5,8060 8374.8602,54%17:26:44
5,8060 392262,54%17:26:23
5,8060 4082.3692,54%17:26:23
5,8040 8.53749.5492,51%17:25:32
5,8040 7412,51%17:25:28
5,8040 5292,51%17:25:28
5,8040 4512.6182,51%17:25:28
5,8020 824762,47%17:25:15
5,8060 9955.7772,54%17:25:11
5,8060 5292,54%17:25:11
5,8020 2291.3292,47%17:25:07
5,8020 2711.5722,47%17:25:07
5,8040 3742.1712,51%17:25:05
5,8040 4222.4492,51%17:25:01
5,8040 2731.5842,51%17:24:51
5,8040 1569052,51%17:24:50
5,8040 7614.4172,51%17:24:50
5,8060 844882,54%17:24:48
5,8040 9155.3112,51%17:24:45
5,8040 7764.5042,51%17:24:45
5,8040 2411.3992,51%17:24:45
5,8040 4452.5832,51%17:24:45
5,8040 7004.0632,51%17:24:45
5,8020 4802.7852,47%17:24:41
5,8020 2201.2762,47%17:24:41
5,8020 6143.5622,47%17:24:32
5,8020 7504.3522,47%17:24:32
5,8040 4362.5312,51%17:24:32
5,8060 6753.9192,54%17:24:26
5,8100 331922,61%17:24:18
5,8080 3111.8062,58%17:24:15
5,8080 7834.5482,58%17:24:15
5,8060 7504.3552,54%17:24:11
5,8060 7504.3552,54%17:24:05
5,8060 7504.3552,54%17:24:05
5,8080 2201.2782,58%17:24:04
5,8080 1.0806.2732,58%17:24:04
5,8100 9935.7692,61%17:23:50
5,8080 3772.1902,58%17:23:50
5,8080 3001.7422,58%17:23:50
5,8060 3512.0382,54%17:23:38
5,8060 1498652,54%17:23:38
5,8060 7474.3372,54%17:23:38
5,8060 6924.0182,54%17:23:38
5,8060 162,54%17:23:38
5,8040 1.0145.8852,51%17:23:35
5,8040 2.48614.4292,51%17:23:35
5,8040 1.5008.7062,51%17:23:35
5,8040 1.4378.3402,51%17:23:30
5,8040 3101.7992,51%17:23:30
5,8040 162,51%17:23:30
5,8040 5292,51%17:23:30
5,8040 8284.8062,51%17:23:30
5,8060 3742.1712,54%17:22:56
5,8060 9815.6962,54%17:22:56
5,8060 1.2307.1412,54%17:22:52
5,8060 352032,54%17:22:51
5,8060 1559002,54%17:22:51
5,8060 1559002,54%17:22:51
5,8060 1.1556.7062,54%17:22:51
5,8060 523022,54%17:22:42
5,8060 3191.8522,54%17:22:42
5,8060 5593.2462,54%17:22:42
5,8060 3742.1712,54%17:22:41
5,8060 6263.6352,54%17:22:41
5,8080 1227092,58%17:21:48
5,8080 9265.3782,58%17:21:48
5,8080 895172,58%17:21:48
5,8080 7444.3212,58%17:21:48
5,8080 162,58%17:21:48
5,8080 462672,58%17:21:48
5,8080 3822.2192,58%17:21:48
5,8080 281632,58%17:21:36
5,8080 7504.3562,58%17:21:35
5,8080 5463.1712,58%17:21:35
5,8080 3602.0912,58%17:21:35
5,8080 1861.0802,58%17:21:35
5,8080 2.00011.6162,58%17:21:35
5,8100 1.3527.8552,61%17:21:19
5,8100 4572.6552,61%17:21:18
5,8100 2.02411.7592,61%17:21:14
5,8100 1679702,61%17:21:09
5,8120 6503.7782,65%17:21:09
5,8140 2871.6692,68%17:21:03
5,8140 281632,68%17:21:03
5,8140 3862.2442,68%17:20:57
5,8160 1.6059.3352,72%17:20:22
5,8160 12702,72%17:20:22
5,8140 8835.1342,68%17:20:22
5,8160 1.1066.4322,72%17:20:21
5,8160 3912.2742,72%17:20:21
5,8180 16932,76%17:20:21
5,8200 5823.3872,79%17:20:05
5,8180 261512,76%17:19:48
5,8200 8835.1392,79%17:19:47
5,8200 7064.1092,79%17:19:45
5,8200 7314.2542,79%17:19:45
5,8180 5002.9092,76%17:19:39
5,8200 6143.5732,79%17:19:36
5,8200 17992,79%17:19:17
5,8220 5292,83%17:19:06
5,8220 2981.7352,83%17:19:06
5,8220 6593.8372,83%17:19:06
5,8240 1.0085.8712,86%17:19:01
5,8240 3.00017.4722,86%17:19:01
5,8220 1.0796.2822,83%17:19:00
5,8220 4742.7602,83%17:19:00
5,8220 1287452,83%17:18:34
5,8200 6113.5562,79%17:18:34
5,8200 5002.9102,79%17:18:34
5,8200 4862.8292,79%17:18:34
5,8200 2751.6012,79%17:18:34
5,8200 291692,79%17:17:42
5,8180 6823.9682,76%17:17:30
5,8180 1771.0302,76%17:17:30
5,8160 1.0436.0662,72%17:17:03
5,8180 3962.3042,76%17:16:58
5,8180 4542.6412,76%17:16:58
5,8180 6823.9682,76%17:16:53
5,8180 452622,76%17:16:52
5,8180 6863.9912,76%17:16:52
5,8200 1.5879.2362,79%17:16:51
5,8200 3231.8802,79%17:16:51
5,8200 6653.8702,79%17:16:51
5,8200 7504.3652,79%17:16:51
5,8200 3101.8042,79%17:16:51
5,8200 9725.6572,79%17:16:51
5,8180 9365.4462,76%17:16:51
5,8180 1.72710.0482,76%17:16:51
5,8180 9725.6552,76%17:16:51
5,8180 2571.4952,76%17:16:51
5,8160 162,72%17:16:51
5,8160 1.0005.8162,72%17:16:46
5,8180 5292,76%17:16:46
5,8180 925352,76%17:16:46
5,8180 3201.8622,76%17:16:46
5,8220 502912,83%17:16:33
5,8220 7504.3672,83%17:16:33
5,8200 2961.7232,79%17:16:23
5,8200 3852.2412,79%17:16:23
5,8200 965592,79%17:16:23
5,8200 7574.4062,79%17:15:59
5,8200 9355.4422,79%17:15:59
5,8200 3652.1242,79%17:15:59
5,8200 4.00023.2802,79%17:15:59
5,8200 4.63526.9762,79%17:15:59
5,8200 1.0005.8202,79%17:15:57
5,8200 1.75810.2322,79%17:15:57
5,8180 8044.6782,76%17:15:56
5,8180 512972,76%17:15:56
5,8180 8554.9742,76%17:15:56
5,8180 2631.5302,76%17:15:56
5,8160 4102.3852,72%17:15:56
5,8160 8594.9962,72%17:15:56
5,8140 1327672,68%17:15:41
5,8140 5263.0582,68%17:15:41
5,8140 5283.0702,68%17:15:12
5,8140 4632.6922,68%17:14:58
5,8140 9855.7272,68%17:14:58
5,8140 9455.4942,68%17:14:58
5,8140 5292,68%17:14:58
5,8160 3301.9192,72%17:14:56
5,8160 4202.4432,72%17:14:55
5,8160 5152.9952,72%17:14:55
5,8160 4202.4432,72%17:14:55
5,8180 6884.0032,76%17:14:55
5,8180 7504.3642,76%17:14:55
5,8200 2.60715.1732,79%17:14:55
5,8200 1.2607.3332,79%17:14:55
5,8200 8004.6562,79%17:14:55
5,8180 6583.8282,76%17:14:55
5,8180 3151.8332,76%17:14:55
5,8180 1.1936.9412,76%17:14:55
5,8180 9175.3352,76%17:14:55
5,8160 7504.3622,72%17:14:55
5,8160 5973.4722,72%17:14:55
5,8160 5292,72%17:14:55
5,8140 7494.3552,68%17:14:50
5,8140 12702,68%17:14:50
5,8140 6463.7562,68%17:14:49
5,8140 5563.2332,68%17:14:49
5,8140 1.4348.3372,68%17:14:49
5,8100 7504.3582,61%17:14:40
5,8080 9175.3262,58%17:14:26
5,8120 3391.9702,65%17:14:09
5,8120 7404.3012,65%17:14:09
5,8120 1.0005.8122,65%17:14:09
5,8120 9175.3302,65%17:14:09
5,8160 1438322,72%17:14:09
5,8160 1.2097.0322,72%17:14:09
5,8160 5353.1122,72%17:14:09
5,8160 7504.3622,72%17:14:09
5,8160 9175.3332,72%17:14:09
5,8140 1.2227.1052,68%17:14:09
5,8140 8915.1802,68%17:14:09
5,8140 6583.8262,68%17:14:09
5,8140 1791.0412,68%17:14:09
5,8140 9175.3312,68%17:14:09
5,8120 1.0796.2712,65%17:14:09
5,8100 1317612,61%17:14:04
5,8100 2221.2902,61%17:14:04
5,8100 2.31813.4682,61%17:14:04
5,8100 7504.3582,61%17:14:04
5,8120 3201.8602,65%17:13:58
5,8120 5693.3072,65%17:13:58
5,8120 3081.7902,65%17:13:58
5,8180 4902.8512,76%17:13:46
5,8180 3812.2172,76%17:13:46
5,8180 1.0776.2662,76%17:13:46
5,8180 9175.3352,76%17:13:46
5,8180 4.88528.4212,76%17:13:46
5,8180 7504.3642,76%17:13:46
5,8160 6483.7692,72%17:13:45
5,8160 1.0486.0952,72%17:13:45
5,8160 8605.0022,72%17:13:45
5,8160 2881.6752,72%17:13:45
5,8160 9175.3332,72%17:13:45
5,8140 7504.3612,68%17:13:45
5,8140 6153.5762,68%17:13:45
5,8140 6153.5762,68%17:13:45
5,8140 4602.6742,68%17:13:45
5,8160 865002,72%17:13:16
5,8160 6443.7462,72%17:13:16
5,8160 181052,72%17:13:16
5,8160 5292,72%17:13:16
5,8140 7134.1452,68%17:13:07
5,8100 1025932,61%17:12:50
5,8100 4142.4052,61%17:12:50
5,8100 1.1076.4322,61%17:12:50
5,8100 6053.5152,61%17:12:50
5,8080 1.3417.7892,58%17:12:50
5,8080 5012.9102,58%17:12:50
5,8080 1005812,58%17:12:33
5,8120 7874.5742,65%17:12:26
5,8120 1.0135.8882,65%17:12:26
5,8120 6.70038.9402,65%17:12:26
5,8100 1.3227.6812,61%17:12:26
5,8100 6223.6142,61%17:12:26
5,8100 6223.6142,61%17:12:26
5,8100 7504.3582,61%17:12:26
5,8080 7264.2172,58%17:12:25
5,8080 1066162,58%17:12:09
5,8080 4842.8112,58%17:12:09
5,8080 5072.9452,58%17:12:09
5,8080 3752.1782,58%17:12:09
5,8100 7504.3582,61%17:12:02
5,8100 4252.4692,61%17:12:02
5,8100 2.19212.7362,61%17:12:02
5,8120 1005812,65%17:11:19
5,8100 8945.1942,61%17:11:11
5,8100 7994.6422,61%17:11:11
5,8100 8584.9852,61%17:11:11
5,8100 1.0596.1532,61%17:11:11
5,8060 4002.3222,54%17:11:11
5,8080 8504.9372,58%17:10:30
5,8100 3662.1262,61%17:10:30
5,8120 5292,65%17:10:27
5,8120 2231.2962,65%17:10:27
5,8120 1156682,65%17:10:27
5,8120 4012.3312,65%17:10:27
5,8120 2611.5172,65%17:10:27
5,8140 7504.3612,68%17:10:17
5,8140 5973.4712,68%17:10:16
5,8120 11642,65%17:10:16
5,8100 1217032,61%17:10:01
5,8100 1.0005.8102,61%17:09:49
5,8100 9525.5312,61%17:09:49
5,8080 412382,58%17:09:40
5,8120 2501.4532,65%17:09:22
5,8120 7504.3592,65%17:09:22
5,8100 7784.5202,61%17:09:15
5,8060 2501.4522,54%17:08:52
5,8060 7504.3552,54%17:08:52
5,8060 5653.2802,54%17:08:26
5,8060 1.0145.8872,54%17:08:26
5,8060 9205.3422,54%17:08:26
5,8060 2681.5562,54%17:08:26
5,8020 1.0035.8192,47%17:08:15
5,8020 3141.8222,47%17:08:15
5,8020 3141.8222,47%17:08:15
5,8020 1.75010.1542,47%17:08:15
5,8060 2201.2772,54%17:08:08
5,8060 3001.7422,54%17:08:07
5,8040 7934.6032,51%17:07:55
5,8040 321862,51%17:07:55
5,8040 7454.3242,51%17:07:55
5,8040 17992,51%17:07:55
5,8040 4362.5312,51%17:07:55
5,8040 1498652,51%17:07:23
5,8040 1.1496.6692,51%17:07:23
5,8040 3562.0662,51%17:07:23
5,8040 191102,51%17:07:23
5,8060 1.0245.9452,54%17:07:19
5,8060 814702,54%17:07:19
5,8080 3001.7422,58%17:06:44
5,8060 1518772,54%17:06:28
5,8080 5292,58%17:06:25
5,8080 1941.1272,58%17:06:25
5,8080 5082.9502,58%17:06:25
5,8080 9535.5352,58%17:06:25
5,8080 162,58%17:06:25
5,8060 5122.9732,54%17:05:05
5,8060 7334.2562,54%17:05:05
5,8060 8625.0052,54%17:05:05
5,8060 1.0005.8062,54%17:04:48
5,8060 4502.6132,54%17:04:48
5,8080 231342,58%17:04:30
5,8080 623602,58%17:04:30
5,8080 2641.5332,58%17:04:30
5,8080 2122,58%17:04:30
5,8080 1005812,58%17:04:30
5,8080 1951.1332,58%17:03:55
5,8080 5292,58%17:03:55
5,8100 4452.5852,61%17:03:42
5,8100 7274.2242,61%17:03:42
5,8100 502912,61%17:03:42
5,8060 4742.7522,54%17:03:12
5,8060 1.0506.0962,54%17:03:12
5,8060 2411.3992,54%17:03:08
5,8060 553192,54%17:03:08
5,8080 7434.3152,58%17:02:55
5,8080 6393.7112,58%17:02:55
5,8080 4822.7992,58%17:02:55
5,8080 9715.6402,58%17:02:52
5,8080 7504.3562,58%17:02:52
5,8080 5463.1712,58%17:02:47
5,8080 2081.2082,58%17:02:47
5,8080 5463.1712,58%17:02:47
5,8080 1.1876.8942,58%17:02:47
5,8040 995752,51%17:02:30
5,8040 573312,51%17:02:30
5,8040 3.28719.0782,51%17:02:30
5,8040 5002.9022,51%17:02:30
5,8060 3992.3172,54%17:02:29
5,8060 4882.8332,54%17:02:29
5,8080 1.3047.5742,58%17:02:12
5,8080 1.1206.5052,58%17:02:12
5,8080 9565.5522,58%17:02:12
5,8080 3752.1782,58%17:02:12
5,8100 6013.4922,61%17:02:05
5,8100 5002.9052,61%17:02:05
5,8100 3071.7842,61%17:01:55
5,8100 5292,61%17:01:55
5,8120 6653.8652,65%17:01:52
5,8120 1.1096.4462,65%17:01:52
5,8120 4442.5812,65%17:01:52
5,8120 4622.6852,65%17:01:52
5,8120 9995.8062,65%17:01:52
5,8100 2621.5222,61%17:01:27
5,8100 915292,61%17:01:27
5,8100 2122,61%17:01:27
5,8100 211222,61%17:01:27
5,8100 975642,61%17:01:27
5,8120 7184.1732,65%17:01:03
5,8120 3982.3132,65%17:00:55
5,8120 4512.6212,65%17:00:55
5,8120 1528832,65%17:00:55
5,8120 4072.3652,65%17:00:55
5,8140 4202.4422,68%17:00:44
5,8140 4252.4712,68%17:00:44
5,8120 9125.3012,65%17:00:26
5,8120 5753.3422,65%17:00:26
5,8120 162,65%17:00:26
5,8100 5292,61%17:00:06
5,8120 1.0476.0852,65%17:00:05
5,8120 1.5509.0092,65%17:00:05
5,8100 1237152,61%16:59:51
5,8100 8304.8222,61%16:59:51
5,8100 472732,61%16:59:51
5,8100 5292,61%16:59:36
5,8100 1599242,61%16:59:20
5,8100 7224.1952,61%16:59:20
5,8100 9545.5432,61%16:59:20
5,8100 7164.1602,61%16:58:35
5,8100 3812.2142,61%16:58:35
5,8100 422442,61%16:58:35
5,8100 583372,61%16:58:35
5,8100 2501.4532,61%16:58:34
5,8060 8462,54%16:58:19
5,8040 3001.7412,51%16:58:19
5,8060 7004.0642,54%16:58:19
5,8120 3311.9242,65%16:58:10
5,8120 2241.3022,65%16:58:10
5,8100 2501.4532,61%16:57:36
5,8120 1.2387.1952,65%16:57:28
5,8120 7544.3822,65%16:57:28
5,8120 7454.3302,65%16:57:28
5,8120 5292,65%16:57:28
5,8140 1.0255.9592,68%16:57:04
5,8140 7374.2852,68%16:57:04
5,8140 1.1036.4132,68%16:57:04
5,8120 7234.2022,65%16:57:04
5,8120 3462.0112,65%16:56:53
5,8140 7504.3612,68%16:56:17
5,8060 6543.7972,54%16:55:43
5,8080 3172,58%16:55:43
5,8080 8234.7802,58%16:55:43
5,8080 7704.4722,58%16:55:43
5,8100 7504.3582,61%16:55:43
5,8120 162,65%16:55:33
5,8100 1.4338.3262,61%16:55:15
5,8100 1.5008.7152,61%16:55:15
5,8100 331922,61%16:55:15
5,8100 7504.3582,61%16:55:15
5,8100 1.5008.7152,61%16:55:15
5,8140 3391.9712,68%16:55:12
5,8140 5292,68%16:55:12
5,8140 7344.2672,68%16:55:12
5,8180 2501.4552,76%16:54:56
5,8180 7504.3642,76%16:54:56
5,8140 1.5268.8722,68%16:54:52
5,8160 5002.9082,72%16:54:46
5,8220 8665.0422,83%16:53:59
5,8220 3462.0142,83%16:53:59
5,8220 4132.4042,83%16:53:59
5,8220 7924.6112,83%16:53:51
5,8200 7854.5692,79%16:53:22
5,8140 4.04023.4892,68%16:53:22
5,8160 1.2397.2062,72%16:53:22
5,8160 8655.0312,72%16:53:22
5,8160 1.1376.6132,72%16:53:22
5,8160 6583.8272,72%16:53:22
5,8160 6493.7752,72%16:53:22
5,8160 8154.7402,72%16:53:22
5,8180 6583.8282,76%16:53:22
5,8180 6583.8282,76%16:53:22
5,8180 7704.4802,76%16:53:22
5,8180 7504.3642,76%16:53:22
5,8200 6223.6202,79%16:53:22
5,8200 6583.8302,79%16:53:22
5,8200 7854.5692,79%16:53:22
5,8220 6583.8312,83%16:53:22
5,8220 7854.5702,83%16:53:22
5,8240 3532.0562,86%16:53:22
5,8240 854952,86%16:53:16
5,8240 8955.2122,86%16:53:16
5,8240 1347802,86%16:53:16
5,8220 4152.4162,83%16:53:14
5,8200 1.1446.6582,79%16:52:38
5,8220 7004.0752,83%16:52:37
5,8240 1841.0722,86%16:52:37
5,8220 372152,83%16:52:37
5,8220 5363.1212,83%16:52:34
5,8180 2122,76%16:52:07
5,8180 1791.0412,76%16:52:03
5,8180 8214.7772,76%16:52:03
5,8200 1237162,79%16:51:49
5,8200 8775.1042,79%16:51:49
5,8220 3822.2242,83%16:51:45
5,8220 1388032,83%16:51:45
5,8220 1046052,83%16:51:36
5,8220 311802,83%16:51:36
5,8240 4022.3412,86%16:51:05
5,8260 1.0916.3562,90%16:50:50
5,8260 8595.0052,90%16:50:50
5,8260 4792.7912,90%16:50:50
5,8260 1.1666.7932,90%16:50:50
5,8260 995772,90%16:50:50
5,8260 162,90%16:50:50
5,8280 2351.3702,93%16:50:31
5,8280 3872.2552,93%16:50:26
5,8300 1508752,97%16:50:09
5,8300 291692,97%16:50:09
5,8360 7504.3773,07%16:50:04
5,8300 1.0005.8302,97%16:49:32
5,8320 2123,00%16:49:30
5,8320 1.0636.1993,00%16:49:30
5,8320 6183.6043,00%16:49:30
5,8320 2571.4993,00%16:49:30
5,8320 462683,00%16:49:30
5,8320 3291.9193,00%16:49:30
5,8340 7034.1013,04%16:49:27
5,8340 7744.5163,04%16:49:27
5,8340 663853,04%16:49:24
5,8340 1.0746.2663,04%16:49:24
5,8360 1.0025.8483,07%16:49:05
5,8340 5293,04%16:48:52
5,8360 7504.3773,07%16:48:29
5,8340 3852.2463,04%16:48:29
5,8380 945493,11%16:48:28
5,8380 7774.5363,11%16:48:28
5,8360 6894.0213,07%16:48:28
5,8360 6583.8403,07%16:48:28
5,8360 7774.5353,07%16:48:28
5,8340 5293,04%16:48:28
5,8320 422453,00%16:48:03
5,8320 9085.2953,00%16:48:03
5,8320 7504.3743,00%16:47:45
5,8320 7304.2573,00%16:47:42
5,8320 2371.3823,00%16:47:42
5,8360 6083.5483,07%16:47:20
5,8360 3241.8913,07%16:47:20
5,8360 844903,07%16:47:20
5,8360 1207003,07%16:47:20
5,8360 7504.3773,07%16:47:20
5,8360 1025953,07%16:47:19
5,8360 4652.7143,07%16:47:19
5,8340 4712.7483,04%16:47:05
5,8340 4002.3343,04%16:47:05
5,8360 3682.1483,07%16:47:04
5,8360 7504.3773,07%16:47:04
5,8340 12703,04%16:47:04
5,8300 1731.0092,97%16:46:49
5,8300 5292,97%16:46:49
5,8300 3722.1692,97%16:46:49
5,8320 794613,00%16:46:22
5,8320 4212.4553,00%16:46:22
5,8300 7504.3732,97%16:46:15
5,8280 4712.7452,93%16:45:46
5,8240 4772.7782,86%16:45:00
5,8240 2351.3692,86%16:45:00
5,8240 9615.5972,86%16:44:52
5,8240 4382.5512,86%16:44:52
5,8240 271572,86%16:44:52
5,8220 1.3868.0692,83%16:44:52
5,8220 7724.4952,83%16:44:52
5,8220 1.0776.2702,83%16:44:52
5,8160 162,72%16:44:33
5,8160 4112.3902,72%16:44:33
5,8200 7644.4462,79%16:44:17
5,8200 895182,79%16:44:17
5,8260 1.0105.8842,90%16:43:58
5,8260 221282,90%16:43:58
5,8260 3562.0742,90%16:43:45
5,8260 3172,90%16:43:45
5,8220 2071.2052,83%16:43:33
5,8220 1.1956.9572,83%16:43:33
5,8220 6583.8312,83%16:43:33
5,8220 8084.7042,83%16:43:33
5,8220 7504.3672,83%16:43:33
5,8240 7464.3452,86%16:43:33
5,8240 6583.8322,86%16:43:33
5,8240 7594.4202,86%16:43:33
5,8240 8084.7062,86%16:43:33
5,8260 6583.8342,90%16:43:33
5,8260 3341.9462,90%16:43:33
5,8260 8004.6612,90%16:43:33
5,8260 6503.7872,90%16:43:33
5,8280 16932,93%16:43:33
5,8280 2031.1832,93%16:43:33
5,8280 7634.4472,93%16:43:32
5,8300 482802,97%16:42:53
5,8300 1.0576.1622,97%16:42:53
5,8320 2801.6333,00%16:42:40
5,8320 995773,00%16:42:40
5,8380 5002.9193,11%16:42:13
5,8380 1005843,11%16:42:10
5,8360 7504.3773,07%16:42:07
5,8340 1629453,04%16:41:51
5,8360 3401.9843,07%16:41:51
5,8360 1.2257.1493,07%16:41:51
5,8380 1.6169.4343,11%16:41:08
5,8380 3183,11%16:41:08
5,8400 6133.5803,14%16:40:31
5,8380 291693,11%16:40:22
5,8380 6313.6843,11%16:40:22
5,8340 4122.4043,04%16:40:08
5,8360 1428293,07%16:40:05
5,8360 7504.3773,07%16:40:05
5,8340 5293,04%16:40:05
5,8340 4232.4683,04%16:40:05
5,8340 3572.0833,04%16:40:05
5,8340 1488633,04%16:40:05
5,8300 1609332,97%16:39:44
5,8320 1.0406.0653,00%16:39:43
5,8320 1.0446.0893,00%16:39:43
5,8300 8114.7282,97%16:39:36
5,8300 162,97%16:39:36
5,8300 2501.4582,97%16:39:36
5,8280 5012.9202,93%16:38:30
5,8280 7924.6162,93%16:38:30
5,8260 5292,90%16:38:30
5,8240 4122.3992,86%16:38:27
5,8220 7324.2622,83%16:38:13
5,8220 5873.4182,83%16:38:13
5,8180 8474.9282,76%16:38:02
5,8240 1.0916.3542,86%16:37:53
5,8240 271572,86%16:37:53
5,8240 814722,86%16:37:53
5,8240 4232,86%16:37:53
5,8260 865012,90%16:37:39
5,8260 5183.0182,90%16:37:39
5,8260 5503.2042,90%16:36:57
5,8240 5193.0232,86%16:36:29
5,8220 162,83%16:36:29
5,8200 3822.2232,79%16:36:12
Ăšltimos 1.000 tickers.