15,8750	228	3.620	-0,75%	17:35:20
15,8750	1.026	16.288	-0,75%	17:35:20
15,8750	744	11.811	-0,75%	17:35:20
15,8750	627	9.954	-0,75%	17:35:20
15,8750	1.371	21.765	-0,75%	17:35:20
15,8750	164	2.604	-0,75%	17:35:20
15,8750	1.127	17.891	-0,75%	17:35:20
15,8750	7	111	-0,75%	17:35:20
15,8750	2.205	35.004	-0,75%	17:35:20
15,8750	1.642	26.067	-0,75%	17:35:20
15,8750	1.134	18.002	-0,75%	17:35:20
15,8750	1.134	18.002	-0,75%	17:35:20
15,8750	1.134	18.002	-0,75%	17:35:20
15,8750	1.134	18.002	-0,75%	17:35:20
15,8750	1.134	18.002	-0,75%	17:35:20
15,8750	1.134	18.002	-0,75%	17:35:20
15,8750	1.134	18.002	-0,75%	17:35:20
15,8750	1.134	18.002	-0,75%	17:35:20
15,8750	641	10.176	-0,75%	17:35:20
15,8750	493	7.826	-0,75%	17:35:20
15,8750	1.134	18.002	-0,75%	17:35:20
15,8750	1.134	18.002	-0,75%	17:35:20
15,8750	2	32	-0,75%	17:35:20
15,8750	851	13.510	-0,75%	17:35:20
15,8750	453	7.191	-0,75%	17:35:20
15,8750	1.371	21.765	-0,75%	17:35:20
15,8750	41	651	-0,75%	17:35:20
15,8750	1.330	21.114	-0,75%	17:35:20
15,8750	7.026	111.538	-0,75%	17:35:20
15,8750	1.188	18.860	-0,75%	17:35:20
15,8750	7.101	112.728	-0,75%	17:35:20
15,8750	500	7.938	-0,75%	17:35:20
15,8750	3.000	47.625	-0,75%	17:35:20
15,8750	10.929	173.498	-0,75%	17:35:20
15,8750	1.645	26.114	-0,75%	17:35:20
15,8750	1.595	25.321	-0,75%	17:35:20
15,8750	1.086	17.240	-0,75%	17:35:20
15,8750	7.267	115.364	-0,75%	17:35:20
15,8750	2.678	42.513	-0,75%	17:35:20
15,8750	1.224	19.431	-0,75%	17:35:20
15,8750	18.273	290.084	-0,75%	17:35:20
15,8750	800	12.700	-0,75%	17:35:20
15,8750	1.546	24.543	-0,75%	17:35:20
15,8750	595	9.446	-0,75%	17:35:20
15,8750	2.768	43.942	-0,75%	17:35:20
15,8750	2.100	33.338	-0,75%	17:35:20
15,8750	11.468	182.055	-0,75%	17:35:20
15,8750	6.386	101.378	-0,75%	17:35:20
15,8750	2.683	42.593	-0,75%	17:35:20
15,8750	1.226	19.463	-0,75%	17:35:20
15,8750	7.093	112.601	-0,75%	17:35:20
15,8750	4.365	69.294	-0,75%	17:35:20
15,8750	7.773	123.396	-0,75%	17:35:20
15,8750	1.141	18.113	-0,75%	17:35:20
15,8750	230	3.651	-0,75%	17:35:20
15,8750	1.371	21.765	-0,75%	17:35:20
15,8750	6	95	-0,75%	17:35:20
15,8750	3.363	53.388	-0,75%	17:35:20
15,8750	4.220	66.993	-0,75%	17:35:20
15,8750	983	15.605	-0,75%	17:35:20
15,8750	7.140	113.348	-0,75%	17:35:20
15,8750	4.620	73.343	-0,75%	17:35:20
15,8750	8.524	135.319	-0,75%	17:35:20
15,8750	2.447	38.846	-0,75%	17:35:20
15,8750	7.110	112.871	-0,75%	17:35:20
15,8750	170	2.699	-0,75%	17:35:20
15,8750	25.674	407.575	-0,75%	17:35:20
15,8750	7.065	112.157	-0,75%	17:35:20
15,8750	2.678	42.513	-0,75%	17:35:20
15,8750	1.225	19.447	-0,75%	17:35:20
15,8750	1.200	19.050	-0,75%	17:35:20
15,8750	1.200	19.050	-0,75%	17:35:20
15,8750	1.200	19.050	-0,75%	17:35:20
15,8750	1.200	19.050	-0,75%	17:35:20
15,8750	50	794	-0,75%	17:35:20
15,8750	504	8.001	-0,75%	17:35:20
15,8750	7.818	124.111	-0,75%	17:35:20
15,8750	315	5.001	-0,75%	17:35:20
15,8750	2.328	36.957	-0,75%	17:35:20
15,8750	6.688	106.172	-0,75%	17:35:20
15,8750	7.166	113.760	-0,75%	17:35:20
15,8750	2.198	34.893	-0,75%	17:35:20
15,8750	8.420	133.668	-0,75%	17:35:20
15,8750	827	13.129	-0,75%	17:35:20
15,8750	5.416	85.979	-0,75%	17:35:20
15,8750	3.779	59.992	-0,75%	17:35:20
15,8750	988	15.685	-0,75%	17:35:20
15,8750	992	15.748	-0,75%	17:35:20
15,8750	784	12.446	-0,75%	17:35:20
15,8750	287	4.556	-0,75%	17:35:20
15,8750	6.871	109.077	-0,75%	17:35:20
15,8750	6.682	106.077	-0,75%	17:35:20
15,8750	1.136	18.034	-0,75%	17:35:20
15,8750	2.014	31.972	-0,75%	17:35:20
15,8750	7.194	114.205	-0,75%	17:35:20
15,8750	2.677	42.497	-0,75%	17:35:20
15,8750	1.224	19.431	-0,75%	17:35:20
15,8750	5.018	79.661	-0,75%	17:35:20
15,8750	957	15.192	-0,75%	17:35:20
15,8750	7.027	111.554	-0,75%	17:35:20
15,8750	15.658	248.571	-0,75%	17:35:20
15,8750	11.047	175.371	-0,75%	17:35:20
15,8750	9.980	158.433	-0,75%	17:35:20
15,8750	21.028	333.820	-0,75%	17:35:20
15,8750	7.562	120.047	-0,75%	17:35:20
15,8750	322	5.112	-0,75%	17:35:20
15,8750	2.022	32.099	-0,75%	17:35:20
15,8750	909	14.430	-0,75%	17:35:20
15,8750	5.746	91.218	-0,75%	17:35:20
15,8750	950	15.081	-0,75%	17:35:20
15,8750	674	10.700	-0,75%	17:35:20
15,8750	2.678	42.513	-0,75%	17:35:20
15,8750	1.225	19.447	-0,75%	17:35:20
15,8750	1.233	19.574	-0,75%	17:35:20
15,8750	2.113	33.544	-0,75%	17:35:20
15,8750	1.413	22.431	-0,75%	17:35:20
15,8750	4.628	73.470	-0,75%	17:35:20
15,8750	57	905	-0,75%	17:35:20
15,8750	716	11.367	-0,75%	17:35:20
15,8750	18.806	298.545	-0,75%	17:35:20
15,8750	2.075	32.941	-0,75%	17:35:20
15,8750	2.680	42.545	-0,75%	17:35:20
15,8750	10.623	168.640	-0,75%	17:35:20
15,8750	6.691	106.220	-0,75%	17:35:20
15,8750	2.677	42.497	-0,75%	17:35:20
15,8750	1.224	19.431	-0,75%	17:35:20
15,8750	4.115	65.326	-0,75%	17:35:20
15,8750	649	10.303	-0,75%	17:35:20
15,8750	2.678	42.513	-0,75%	17:35:20
15,8750	1.224	19.431	-0,75%	17:35:20
15,8750	2.678	42.513	-0,75%	17:35:20
15,8750	1.225	19.447	-0,75%	17:35:20
15,8750	6.509	103.330	-0,75%	17:35:20
15,8750	74	1.175	-0,75%	17:35:20
15,8750	2.677	42.497	-0,75%	17:35:20
15,8750	1.224	19.431	-0,75%	17:35:20
15,8750	3.570	56.674	-0,75%	17:35:20
15,8750	1.633	25.924	-0,75%	17:35:20
15,8750	979	15.542	-0,75%	17:35:20
15,8750	71	1.127	-0,75%	17:35:20
15,8750	1.632	25.908	-0,75%	17:35:20
15,8750	1.633	25.924	-0,75%	17:35:20
15,8750	5.437	86.312	-0,75%	17:35:20
15,8750	8.196	130.112	-0,75%	17:35:20
15,8750	1.632	25.908	-0,75%	17:35:20
15,8750	2.889	45.863	-0,75%	17:35:20
15,8750	5.153	81.804	-0,75%	17:35:20
15,8750	5.642	89.567	-0,75%	17:35:20
15,8750	1.632	25.908	-0,75%	17:35:20
15,8750	2.066	32.798	-0,75%	17:35:20
15,8750	13.741	218.138	-0,75%	17:35:20
15,8750	51	810	-0,75%	17:35:20
15,8750	2.920	46.355	-0,75%	17:35:20
15,8750	1.818	28.861	-0,75%	17:35:20
15,8750	12.740	202.248	-0,75%	17:35:20
15,8750	986	15.653	-0,75%	17:35:20
15,8750	281	4.461	-0,75%	17:35:20
15,8750	358	5.683	-0,75%	17:35:20
15,8750	1	16	-0,75%	17:35:20
15,8750	430	6.826	-0,75%	17:35:20
15,8750	3.179	50.467	-0,75%	17:35:20
15,8750	1.510	23.971	-0,75%	17:35:20
15,8750	7.118	112.998	-0,75%	17:35:20
15,8750	1.035	16.431	-0,75%	17:35:20
15,8750	13	206	-0,75%	17:35:20
15,8750	111	1.762	-0,75%	17:35:20
15,8750	11	175	-0,75%	17:35:20
15,8750	7.685	121.999	-0,75%	17:35:20
15,8750	40.508	643.065	-0,75%	17:35:20
15,8750	212	3.366	-0,75%	17:35:20
15,8750	722	11.462	-0,75%	17:35:20
15,8750	33.754	535.845	-0,75%	17:35:20
15,8750	240	3.810	-0,75%	17:35:20
15,8750	156	2.477	-0,75%	17:35:20
15,8750	22.433	356.124	-0,75%	17:35:20
15,8750	4.700	74.613	-0,75%	17:35:20
15,8750	4.700	74.613	-0,75%	17:35:20
15,8750	142	2.254	-0,75%	17:35:20
15,8750	4	64	-0,75%	17:35:20
15,8750	15.314	243.110	-0,75%	17:35:20
15,8750	2.810	44.609	-0,75%	17:35:20
15,8750	4.774	75.787	-0,75%	17:35:20
15,8750	11.162	177.197	-0,75%	17:35:20
15,8750	785	12.462	-0,75%	17:35:20
15,8750	70	1.111	-0,75%	17:35:20
15,8750	427	6.779	-0,75%	17:35:20
15,8750	59	937	-0,75%	17:35:20
15,8750	53	841	-0,75%	17:35:20
15,8750	278	4.413	-0,75%	17:35:20
15,8750	23	365	-0,75%	17:35:20
15,8750	23	365	-0,75%	17:35:20
15,8750	23	365	-0,75%	17:35:20
15,8750	26	413	-0,75%	17:35:20
15,8750	179	2.842	-0,75%	17:35:20
15,8750	628	9.970	-0,75%	17:35:20
15,8750	480	7.620	-0,75%	17:35:20
15,8750	173	2.746	-0,75%	17:35:20
15,8750	7.916	125.667	-0,75%	17:35:20
15,8750	13.547	215.059	-0,75%	17:35:20
15,8750	7.529	119.523	-0,75%	17:35:20
15,8750	2.269	36.020	-0,75%	17:35:20
15,8750	2.269	36.020	-0,75%	17:35:20
15,8750	2.269	36.020	-0,75%	17:35:20
15,8750	2.149	34.115	-0,75%	17:35:20
15,8750	596	9.462	-0,75%	17:35:20
15,8750	7.033	111.649	-0,75%	17:35:20
15,8750	20	318	-0,75%	17:35:20
15,8750	2.300	36.513	-0,75%	17:35:20
15,8750	179	2.842	-0,75%	17:35:20
15,8750	240	3.810	-0,75%	17:35:20
15,8750	79	1.254	-0,75%	17:35:20
15,8750	10.696	169.799	-0,75%	17:35:20
15,8750	27.635	438.706	-0,75%	17:35:20
15,8750	5.480	86.995	-0,75%	17:35:20
15,8750	1.392	22.098	-0,75%	17:35:20
15,8750	545	8.652	-0,75%	17:35:20
15,8750	1.156	18.352	-0,75%	17:35:20
15,8750	135	2.143	-0,75%	17:35:20
15,8750	44	699	-0,75%	17:35:20
15,8750	116	1.842	-0,75%	17:35:20
15,8750	500	7.938	-0,75%	17:35:20
15,8750	2.057	32.655	-0,75%	17:35:20
15,8750	2.561	40.656	-0,75%	17:35:20
15,8750	2.128	33.782	-0,75%	17:35:20
15,8750	20	318	-0,75%	17:35:20
15,8750	86	1.365	-0,75%	17:35:20
15,8750	386	6.128	-0,75%	17:35:20
15,8750	561	8.906	-0,75%	17:35:20
15,8750	1.281	20.336	-0,75%	17:35:20
15,8750	11.542	183.229	-0,75%	17:35:20
15,8750	1.334	21.177	-0,75%	17:35:20
15,8750	201	3.191	-0,75%	17:35:20
15,8750	331	5.255	-0,75%	17:35:20
15,8750	5.410	85.884	-0,75%	17:35:20
15,8750	28.176	447.294	-0,75%	17:35:20
15,8750	57.919	919.464	-0,75%	17:35:20
15,8750	11	175	-0,75%	17:35:20
15,8750	527	8.366	-0,75%	17:35:20
15,8750	7.592	120.523	-0,75%	17:35:20
15,8750	57	905	-0,75%	17:35:20
15,8750	4.000	63.500	-0,75%	17:35:20
15,8750	149	2.365	-0,75%	17:35:20
15,8750	42	667	-0,75%	17:35:20
15,8750	3.448	54.737	-0,75%	17:35:20
15,8750	256	4.064	-0,75%	17:35:20
15,8750	7.776	123.444	-0,75%	17:35:20
15,8750	108	1.715	-0,75%	17:35:20
15,8750	49	778	-0,75%	17:35:20
15,8750	541	8.588	-0,75%	17:35:20
15,8750	954	15.145	-0,75%	17:35:20
15,8750	6.933	110.061	-0,75%	17:35:20
15,8750	49.648	788.162	-0,75%	17:35:20
15,8750	20.352	323.088	-0,75%	17:35:20
15,8750	3.800	60.325	-0,75%	17:35:20
15,8750	28	445	-0,75%	17:35:20
15,8750	592	9.398	-0,75%	17:35:20
15,8750	1.632	25.908	-0,75%	17:35:20
15,8750	236	3.747	-0,75%	17:35:20
15,8750	100	1.588	-0,75%	17:35:20
15,8750	500	7.938	-0,75%	17:35:20
15,8750	210	3.334	-0,75%	17:35:20
15,8750	69	1.095	-0,75%	17:35:20
15,8750	7.203	114.348	-0,75%	17:35:20
15,8750	700	11.113	-0,75%	17:35:20
15,8750	904	14.351	-0,75%	17:35:20
15,8750	1.155	18.336	-0,75%	17:35:20
15,8750	1.240	19.685	-0,75%	17:35:20
15,8750	1.653	26.241	-0,75%	17:35:20
15,8750	1.692	26.861	-0,75%	17:35:20
15,8750	1.778	28.226	-0,75%	17:35:20
15,8750	1.479	23.479	-0,75%	17:35:20
15,8750	6.332	100.521	-0,75%	17:35:20
15,8750	20.735	329.168	-0,75%	17:35:20
15,8750	1.890	30.004	-0,75%	17:35:20
15,8750	217	3.445	-0,75%	17:35:20
15,8750	6.689	106.188	-0,75%	17:35:20
15,8750	6.276	99.632	-0,75%	17:35:20
15,8750	34	540	-0,75%	17:35:20
15,8750	421	6.683	-0,75%	17:35:20
15,8750	66	1.048	-0,75%	17:35:20
15,8750	284	4.509	-0,75%	17:35:20
15,8750	2.920	46.355	-0,75%	17:35:20
15,8750	28.276	448.882	-0,75%	17:35:20
15,8750	3.980	63.183	-0,75%	17:35:20
15,8750	194	3.080	-0,75%	17:35:20
15,8750	250	3.969	-0,75%	17:35:20
15,8750	6.668	105.855	-0,75%	17:35:20
15,8750	514	8.160	-0,75%	17:35:20
15,8750	848	13.462	-0,75%	17:35:20
15,8750	635	10.081	-0,75%	17:35:20
15,8750	7	111	-0,75%	17:35:16
15,8750	8.183	129.905	-0,75%	17:35:16
15,8750	93	1.476	-0,75%	17:35:16
15,8750	17	270	-0,75%	17:35:16
15,8750	533	8.461	-0,75%	17:35:16
15,8750	1.207	19.161	-0,75%	17:35:16
15,8750	5.000	79.375	-0,75%	17:35:16
15,8750	2.417	38.370	-0,75%	17:35:16
15,8750	888	14.097	-0,75%	17:35:16
15,8750	6.695	106.283	-0,75%	17:35:16
15,8750	815	12.938	-0,75%	17:35:16
15,8750	6.070	96.361	-0,75%	17:35:16
15,8750	2.040	32.385	-0,75%	17:35:16
15,8750	230	3.651	-0,75%	17:35:16
15,8750	6.014	95.472	-0,75%	17:35:16
15,8750	5.627	89.329	-0,75%	17:35:16
15,8750	3.342	53.054	-0,75%	17:35:16
15,8750	645	10.239	-0,75%	17:35:16
15,8300	28	443	-1,03%	17:29:58
15,8350	95	1.504	-1,00%	17:29:53
15,8350	41	649	-1,00%	17:29:53
15,8350	2	32	-1,00%	17:29:53
15,8350	125	1.979	-1,00%	17:29:51
15,8300	118	1.868	-1,03%	17:29:41
15,8250	32	506	-1,06%	17:29:37
15,8200	381	6.027	-1,09%	17:29:32
15,8250	500	7.913	-1,06%	17:29:12
15,8250	4	63	-1,06%	17:29:12
15,8250	170	2.690	-1,06%	17:29:12
15,8250	500	7.913	-1,06%	17:29:06
15,8250	327	5.175	-1,06%	17:28:55
15,8250	3	47	-1,06%	17:28:55
15,8150	101	1.597	-1,13%	17:28:55
15,8200	583	9.223	-1,09%	17:28:55
15,8200	316	4.999	-1,09%	17:28:55
15,8250	1.059	16.759	-1,06%	17:28:22
15,8250	410	6.488	-1,06%	17:28:22
15,8200	218	3.449	-1,09%	17:28:21
15,8200	1.094	17.307	-1,09%	17:28:21
15,8200	1.609	25.454	-1,09%	17:28:21
15,8200	250	3.955	-1,09%	17:28:14
15,8250	337	5.333	-1,06%	17:28:10
15,8300	348	5.509	-1,03%	17:28:10
15,8300	500	7.915	-1,03%	17:28:10
15,8300	814	12.886	-1,03%	17:28:10
15,8300	356	5.635	-1,03%	17:28:10
15,8300	1.500	23.745	-1,03%	17:28:10
15,8300	337	5.335	-1,03%	17:28:10
15,8300	45	712	-1,03%	17:28:10
15,8300	25	396	-1,03%	17:28:10
15,8300	700	11.081	-1,03%	17:28:10
15,8300	68	1.076	-1,03%	17:26:17
15,8300	57	902	-1,03%	17:26:17
15,8300	13	206	-1,03%	17:26:01
15,8250	274	4.336	-1,06%	17:25:35
15,8250	309	4.890	-1,06%	17:25:35
15,8200	334	5.284	-1,09%	17:25:32
15,8200	44	696	-1,09%	17:25:32
15,8150	118	1.866	-1,13%	17:25:25
15,8150	611	9.663	-1,13%	17:25:25
15,8150	23	364	-1,13%	17:25:25
15,8150	500	7.908	-1,13%	17:25:25
15,8150	1.031	16.305	-1,13%	17:25:25
15,8150	1.717	27.154	-1,13%	17:25:25
15,8200	198	3.132	-1,09%	17:25:05
15,8200	138	2.183	-1,09%	17:25:05
15,8200	500	7.910	-1,09%	17:25:03
15,8200	783	12.387	-1,09%	17:25:03
15,8200	56	886	-1,09%	17:25:03
15,8200	1.009	15.962	-1,09%	17:25:01
15,8200	508	8.037	-1,09%	17:25:01
15,8200	500	7.910	-1,09%	17:25:01
15,8150	303	4.792	-1,13%	17:24:48
15,8150	341	5.393	-1,13%	17:24:46
15,8150	33	522	-1,13%	17:24:46
15,8200	40	633	-1,09%	17:24:20
15,8200	73	1.155	-1,09%	17:24:20
15,8200	283	4.477	-1,09%	17:24:20
15,8200	2.500	39.550	-1,09%	17:24:20
15,8200	375	5.933	-1,09%	17:24:20
15,8200	545	8.622	-1,09%	17:24:20
15,8200	741	11.723	-1,09%	17:24:20
15,8250	266	4.209	-1,06%	17:23:47
15,8250	33	522	-1,06%	17:23:47
15,8250	293	4.637	-1,06%	17:23:34
15,8250	49	775	-1,06%	17:23:34
15,8250	20	317	-1,06%	17:23:34
15,8250	6	95	-1,06%	17:23:34
15,8200	1.000	15.820	-1,09%	17:23:08
15,8300	145	2.295	-1,03%	17:22:09
15,8300	335	5.303	-1,03%	17:22:09
15,8300	241	3.815	-1,03%	17:20:50
15,8300	583	9.229	-1,03%	17:20:50
15,8300	807	12.775	-1,03%	17:20:49
15,8300	99	1.567	-1,03%	17:20:49
15,8300	861	13.630	-1,03%	17:20:49
15,8300	16	253	-1,03%	17:20:49
15,8300	2	32	-1,03%	17:20:48
15,8250	361	5.713	-1,06%	17:20:38
15,8250	484	7.659	-1,06%	17:20:12
15,8250	500	7.913	-1,06%	17:19:51
15,8250	342	5.412	-1,06%	17:19:51
15,8200	902	14.270	-1,09%	17:19:27
15,8200	583	9.223	-1,09%	17:19:27
15,8200	500	7.910	-1,09%	17:19:27
15,8250	15	237	-1,06%	17:19:27
15,8250	724	11.457	-1,06%	17:19:01
15,8200	30	475	-1,09%	17:18:51
15,8200	1.829	28.935	-1,09%	17:18:49
15,8200	152	2.405	-1,09%	17:18:49
15,8200	75	1.187	-1,09%	17:18:49
15,8200	367	5.806	-1,09%	17:18:49
15,8200	493	7.799	-1,09%	17:18:49
15,8200	1.080	17.086	-1,09%	17:18:49
15,8200	316	4.999	-1,09%	17:18:49
15,8200	725	11.470	-1,09%	17:18:49
15,8200	361	5.711	-1,09%	17:18:49
15,8200	583	9.223	-1,09%	17:18:49
15,8200	500	7.910	-1,09%	17:18:49
15,8250	560	8.862	-1,06%	17:18:49
15,8250	316	5.001	-1,06%	17:18:49
15,8250	583	9.226	-1,06%	17:18:49
15,8250	162	2.564	-1,06%	17:18:49
15,8250	600	9.495	-1,06%	17:18:49
15,8250	370	5.855	-1,06%	17:18:49
15,8250	97	1.535	-1,06%	17:18:49
15,8300	497	7.868	-1,03%	17:17:23
15,8300	2.003	31.707	-1,03%	17:17:23
15,8250	322	5.096	-1,06%	17:16:55
15,8250	221	3.497	-1,06%	17:16:26
15,8250	271	4.289	-1,06%	17:16:26
15,8250	13	206	-1,06%	17:16:26
15,8200	1.000	15.820	-1,09%	17:16:22
15,8200	211	3.338	-1,09%	17:16:12
15,8150	583	9.220	-1,13%	17:15:59
15,8150	300	4.745	-1,13%	17:15:59
15,8200	135	2.136	-1,09%	17:15:59
15,8200	470	7.435	-1,09%	17:15:59
15,8200	500	7.910	-1,09%	17:15:59
15,8200	262	4.145	-1,09%	17:15:59
15,8200	500	7.910	-1,09%	17:15:59
15,8200	130	2.057	-1,09%	17:15:50
15,8200	20	316	-1,09%	17:15:46
15,8200	500	7.910	-1,09%	17:15:46
15,8200	267	4.224	-1,09%	17:15:04
15,8200	73	1.155	-1,09%	17:15:04
15,8200	583	9.223	-1,09%	17:14:16
15,8200	604	9.555	-1,09%	17:14:16
15,8150	630	9.963	-1,13%	17:13:49
15,8200	8	127	-1,09%	17:13:08
15,8200	348	5.505	-1,09%	17:13:08
15,8200	22	348	-1,09%	17:13:08
15,8200	22	348	-1,09%	17:13:08
15,8200	6	95	-1,09%	17:12:37
15,8200	500	7.910	-1,09%	17:11:26
15,8200	22	348	-1,09%	17:11:05
15,8200	500	7.910	-1,09%	17:10:57
15,8200	735	11.628	-1,09%	17:10:57
15,8200	23	364	-1,09%	17:10:55
15,8200	500	7.910	-1,09%	17:10:55
15,8200	2.480	39.234	-1,09%	17:10:55
15,8200	20	316	-1,09%	17:10:49
15,8200	319	5.047	-1,09%	17:09:47
15,8200	43	680	-1,09%	17:09:47
15,8200	48	759	-1,09%	17:09:47
15,8200	500	7.910	-1,09%	17:09:47
15,8200	500	7.910	-1,09%	17:09:12
15,8200	458	7.246	-1,09%	17:09:12
15,8200	324	5.126	-1,09%	17:09:12
15,8150	294	4.650	-1,13%	17:08:39
15,8150	1.104	17.460	-1,13%	17:08:39
15,8150	102	1.613	-1,13%	17:08:39
15,8150	60	949	-1,13%	17:07:54
15,8150	285	4.507	-1,13%	17:07:50
15,8150	445	7.038	-1,13%	17:07:50
15,8100	140	2.213	-1,16%	17:07:19
15,8100	1.864	29.470	-1,16%	17:07:19
15,8100	996	15.747	-1,16%	17:07:19
15,8150	21	332	-1,13%	17:06:46
15,8150	125	1.977	-1,13%	17:06:46
15,8150	161	2.546	-1,13%	17:06:46
15,8150	20	316	-1,13%	17:06:46
15,8150	20	316	-1,13%	17:06:44
15,8150	10	158	-1,13%	17:06:44
15,8150	400	6.326	-1,13%	17:06:17
15,8150	625	9.884	-1,13%	17:05:28
15,8200	75	1.187	-1,09%	17:04:51
15,8150	81	1.281	-1,13%	17:04:47
15,8150	131	2.072	-1,13%	17:04:47
15,8150	100	1.582	-1,13%	17:04:47
15,8150	335	5.298	-1,13%	17:04:47
15,8150	131	2.072	-1,13%	17:04:47
15,8150	169	2.673	-1,13%	17:04:24
15,8150	335	5.298	-1,13%	17:04:24
15,8100	618	9.771	-1,16%	17:04:21
15,8100	489	7.731	-1,16%	17:04:21
15,8100	56	885	-1,16%	17:04:21
15,8100	66	1.043	-1,16%	17:04:21
15,8100	182	2.877	-1,16%	17:04:21
15,8050	366	5.785	-1,19%	17:04:21
15,8050	181	2.861	-1,19%	17:03:39
15,8050	180	2.845	-1,19%	17:03:37
15,8100	500	7.905	-1,16%	17:03:16
15,8100	319	5.043	-1,16%	17:03:16
15,8150	18	285	-1,13%	17:01:00
15,8150	329	5.203	-1,13%	17:01:00
15,8150	52	822	-1,13%	17:01:00
15,8150	31	490	-1,13%	17:00:48
15,8150	57	901	-1,13%	17:00:32
15,8150	500	7.908	-1,13%	17:00:32
15,8150	136	2.151	-1,13%	17:00:32
15,8150	540	8.540	-1,13%	17:00:32
15,8100	583	9.217	-1,16%	17:00:00
15,8100	33	522	-1,16%	17:00:00
15,8200	475	7.515	-1,09%	16:59:50
15,8150	500	7.908	-1,13%	16:59:50
15,8150	174	2.752	-1,13%	16:59:50
15,8150	692	10.944	-1,13%	16:59:50
15,8150	949	15.008	-1,13%	16:59:50
15,8150	1.710	27.044	-1,13%	16:59:50
15,8100	143	2.261	-1,16%	16:59:46
15,8100	583	9.217	-1,16%	16:59:46
15,8150	1.410	22.299	-1,13%	16:59:40
15,8200	84	1.329	-1,09%	16:59:30
15,8200	211	3.338	-1,09%	16:59:20
15,8200	104	1.645	-1,09%	16:59:20
15,8200	2.500	39.550	-1,09%	16:59:20
15,8250	291	4.605	-1,06%	16:59:04
15,8250	187	2.959	-1,06%	16:59:04
15,8250	1.224	19.370	-1,06%	16:59:04
15,8250	6	95	-1,06%	16:59:04
15,8250	676	10.698	-1,06%	16:59:04
15,8250	116	1.836	-1,06%	16:59:04
15,8200	360	5.695	-1,09%	16:57:50
15,8200	175	2.769	-1,09%	16:57:50
15,8200	105	1.661	-1,09%	16:57:50
15,8150	45	712	-1,13%	16:57:03
15,8200	20	316	-1,09%	16:56:33
15,8150	437	6.911	-1,13%	16:56:21
15,8150	324	5.124	-1,13%	16:56:21
15,8150	792	12.525	-1,13%	16:56:21
15,8150	43	680	-1,13%	16:56:05
15,8150	179	2.831	-1,13%	16:56:05
15,8150	200	3.163	-1,13%	16:54:35
15,8200	2.500	39.550	-1,09%	16:54:15
15,8200	15	237	-1,09%	16:54:15
15,8250	30	475	-1,06%	16:54:05
15,8250	35	554	-1,06%	16:53:36
15,8150	392	6.199	-1,13%	16:52:40
15,8150	329	5.203	-1,13%	16:52:40
15,8150	2.051	32.437	-1,13%	16:52:40
15,8200	922	14.586	-1,09%	16:52:40
15,8300	19	301	-1,03%	16:52:30
15,8200	210	3.322	-1,09%	16:51:58
15,8200	324	5.126	-1,09%	16:51:58
15,8200	148	2.341	-1,09%	16:51:58
15,8150	449	7.101	-1,13%	16:51:42
15,8150	16	253	-1,13%	16:51:28
15,8150	16	253	-1,13%	16:50:59
15,8050	525	8.298	-1,19%	16:50:33
15,8050	699	11.048	-1,19%	16:50:33
15,8050	35	553	-1,19%	16:50:30
15,8000	25	395	-1,22%	16:50:10
15,8000	1.000	15.800	-1,22%	16:50:10
15,8000	250	3.950	-1,22%	16:50:10
15,8000	100	1.580	-1,22%	16:50:10
15,8050	711	11.237	-1,19%	16:50:05
15,8050	500	7.903	-1,19%	16:50:05
15,8050	189	2.987	-1,19%	16:50:05
15,8050	600	9.483	-1,19%	16:50:05
15,8150	13	206	-1,13%	16:49:54
15,8150	14	221	-1,13%	16:49:54
15,8100	148	2.340	-1,16%	16:49:37
15,8150	4	63	-1,13%	16:49:31
15,8150	19	300	-1,13%	16:49:31
15,8200	2.500	39.550	-1,09%	16:49:20
15,8250	324	5.127	-1,06%	16:49:17
15,8300	144	2.280	-1,03%	16:49:07
15,8350	32	507	-1,00%	16:49:01
15,8300	583	9.229	-1,03%	16:49:00
15,8300	324	5.129	-1,03%	16:49:00
15,8300	2.500	39.575	-1,03%	16:48:38
15,8350	11	174	-1,00%	16:47:51
15,8350	695	11.005	-1,00%	16:47:51
15,8450	19	301	-0,94%	16:47:45
15,8400	751	11.896	-0,97%	16:47:28
15,8300	2.448	38.752	-1,03%	16:47:04
15,8300	52	823	-1,03%	16:47:02
15,8250	24	380	-1,06%	16:46:30
15,8200	276	4.366	-1,09%	16:46:28
15,8100	211	3.336	-1,16%	16:46:11
15,8200	663	10.489	-1,09%	16:46:09
15,8200	777	12.292	-1,09%	16:46:09
15,8200	324	5.126	-1,09%	16:46:09
15,8200	736	11.644	-1,09%	16:46:09
15,8200	25	396	-1,09%	16:46:01
15,8250	14	222	-1,06%	16:45:37
15,8150	720	11.387	-1,13%	16:45:36
15,8200	179	2.832	-1,09%	16:45:36
15,8200	187	2.958	-1,09%	16:45:36
15,8200	187	2.958	-1,09%	16:45:36
15,8200	878	13.890	-1,09%	16:45:36
15,8200	745	11.786	-1,09%	16:45:36
15,8200	100	1.582	-1,09%	16:45:36
15,8200	324	5.126	-1,09%	16:45:36
15,8250	162	2.564	-1,06%	16:45:31
15,8250	301	4.763	-1,06%	16:45:31
15,8250	146	2.310	-1,06%	16:45:29
15,8250	162	2.564	-1,06%	16:45:29
15,8250	2.417	38.249	-1,06%	16:45:29
15,8250	8	127	-1,06%	16:45:28
15,8250	583	9.226	-1,06%	16:45:28
15,8250	42	665	-1,06%	16:45:28
15,8250	789	12.486	-1,06%	16:45:28
15,8250	789	12.486	-1,06%	16:45:28
15,8250	500	7.913	-1,06%	16:45:28
15,8250	789	12.486	-1,06%	16:45:28
15,8250	680	10.761	-1,06%	16:45:28
15,8300	237	3.752	-1,03%	16:45:27
15,8350	577	9.137	-1,00%	16:45:26
15,8350	583	9.232	-1,00%	16:45:26
15,8350	565	8.947	-1,00%	16:45:26
15,8350	486	7.696	-1,00%	16:45:26
15,8350	565	8.947	-1,00%	16:45:26
15,8350	789	12.494	-1,00%	16:45:26
15,8400	500	7.920	-0,97%	16:45:25
15,8400	644	10.201	-0,97%	16:45:25
15,8400	227	3.596	-0,97%	16:45:25
15,8400	550	8.712	-0,97%	16:45:25
15,8450	581	9.206	-0,94%	16:45:24
15,8450	7	111	-0,94%	16:45:23
15,8500	227	3.598	-0,91%	16:45:23
15,8500	500	7.925	-0,91%	16:45:23
15,8500	659	10.445	-0,91%	16:45:23
15,8500	2.500	39.625	-0,91%	16:45:23
15,8550	550	8.720	-0,88%	16:45:22
15,8550	614	9.735	-0,88%	16:45:22
15,8550	583	9.243	-0,88%	16:45:22
15,8550	227	3.599	-0,88%	16:45:22
15,8550	427	6.770	-0,88%	16:45:22
15,8550	653	10.353	-0,88%	16:45:22
15,8600	681	10.801	-0,84%	16:45:22
15,8600	578	9.167	-0,84%	16:45:22
15,8650	165	2.618	-0,81%	16:45:22
15,8650	500	7.933	-0,81%	16:45:22
15,8650	774	12.280	-0,81%	16:45:22
15,8650	583	9.249	-0,81%	16:45:22
15,8600	445	7.058	-0,84%	16:45:21
15,8600	583	9.246	-0,84%	16:45:21
15,8550	1.081	17.139	-0,88%	16:45:20
15,8550	698	11.067	-0,88%	16:45:20
15,8650	342	5.426	-0,81%	16:45:20
15,8650	25	397	-0,81%	16:45:00
15,8650	711	11.280	-0,81%	16:44:49
15,8650	1.611	25.559	-0,81%	16:44:49
15,8650	924	14.659	-0,81%	16:44:41
15,8550	500	7.928	-0,88%	16:44:35
15,8550	76	1.205	-0,88%	16:44:34
15,8550	66	1.046	-0,88%	16:44:34
15,8550	50	793	-0,88%	16:43:44
15,8500	794	12.585	-0,91%	16:40:16
15,8500	357	5.658	-0,91%	16:40:15
15,8500	804	12.743	-0,91%	16:40:15
15,8450	150	2.377	-0,94%	16:39:15
15,8450	8	127	-0,94%	16:38:22
15,8500	163	2.584	-0,91%	16:37:26
15,8500	800	12.680	-0,91%	16:37:26
15,8550	21	333	-0,88%	16:37:20
15,8550	22	349	-0,88%	16:37:17
15,8550	18	285	-0,88%	16:37:17
15,8600	2.500	39.650	-0,84%	16:35:54
15,8650	470	7.457	-0,81%	16:35:38
15,8650	11	175	-0,81%	16:35:38
15,8650	500	7.933	-0,81%	16:35:31
15,8650	40	635	-0,81%	16:35:31
15,8650	1.050	16.658	-0,81%	16:35:17
15,8650	33	524	-0,81%	16:35:17
15,8650	674	10.693	-0,81%	16:35:15
15,8650	12	190	-0,81%	16:35:15
15,8700	125	1.984	-0,78%	16:34:54
15,8700	331	5.253	-0,78%	16:34:54
15,8750	315	5.001	-0,75%	16:34:36
15,8750	21	333	-0,75%	16:34:36
15,8750	18	286	-0,75%	16:34:36
15,8750	57	905	-0,75%	16:34:36
15,8750	19	302	-0,75%	16:33:54
15,8750	499	7.922	-0,75%	16:33:54
15,8750	790	12.541	-0,75%	16:33:54
15,8750	96	1.524	-0,75%	16:33:54
15,8750	2.930	46.514	-0,75%	16:33:54
15,8750	265	4.207	-0,75%	16:33:54
15,8750	2.500	39.688	-0,75%	16:33:07
15,8750	695	11.033	-0,75%	16:33:07
15,8800	820	13.022	-0,72%	16:33:07
15,8800	28	445	-0,72%	16:33:07
15,8850	157	2.494	-0,69%	16:32:52
15,8800	293	4.653	-0,72%	16:32:45
15,8800	379	6.019	-0,72%	16:30:50
15,8800	58	921	-0,72%	16:30:50
15,8800	75	1.191	-0,72%	16:30:50
15,8800	329	5.225	-0,72%	16:30:50
15,8750	98	1.556	-0,75%	16:29:59
15,8750	902	14.319	-0,75%	16:29:59
15,8750	680	10.795	-0,75%	16:29:58
15,8800	597	9.480	-0,72%	16:29:53
15,8800	324	5.145	-0,72%	16:29:46
15,8800	324	5.145	-0,72%	16:29:46
15,8800	324	5.145	-0,72%	16:29:46
15,8800	50	794	-0,72%	16:29:46
15,8750	324	5.144	-0,75%	16:29:39
15,8700	640	10.157	-0,78%	16:29:37
15,8700	550	8.729	-0,78%	16:29:36
15,8750	346	5.493	-0,75%	16:29:36
15,8750	317	5.032	-0,75%	16:29:36
15,8750	583	9.255	-0,75%	16:29:36
15,8750	236	3.747	-0,75%	16:29:36
15,8750	861	13.668	-0,75%	16:29:36
15,8750	500	7.938	-0,75%	16:29:36
15,8750	583	9.255	-0,75%	16:29:36
15,8750	700	11.113	-0,75%	16:29:36
15,8700	500	7.935	-0,78%	16:29:36
15,8700	1.081	17.155	-0,78%	16:29:36
15,8700	653	10.363	-0,78%	16:29:36
15,8700	439	6.967	-0,78%	16:29:36
15,8700	583	9.252	-0,78%	16:29:36
15,8650	2.756	43.724	-0,81%	16:29:36
15,8600	388	6.154	-0,84%	16:29:32
15,8600	54	856	-0,84%	16:28:27
15,8650	799	12.676	-0,81%	16:28:10
15,8650	464	7.361	-0,81%	16:28:10
15,8700	29	460	-0,78%	16:27:56
15,8700	1.034	16.410	-0,78%	16:27:56
15,8650	389	6.171	-0,81%	16:27:56
15,8650	934	14.818	-0,81%	16:27:56
15,8650	664	10.534	-0,81%	16:27:56
15,8650	583	9.249	-0,81%	16:27:56
15,8600	140	2.220	-0,84%	16:27:56
15,8600	583	9.246	-0,84%	16:27:56
15,8600	644	10.214	-0,84%	16:27:56
15,8600	12	190	-0,84%	16:27:56
15,8600	585	9.278	-0,84%	16:27:56
15,8600	1.915	30.372	-0,84%	16:27:56
15,8650	500	7.933	-0,81%	16:27:25
15,8650	52	825	-0,81%	16:27:25
15,8650	24	381	-0,81%	16:27:24
15,8700	33	524	-0,78%	16:27:23
15,8700	200	3.174	-0,78%	16:27:23
15,8700	35	555	-0,78%	16:27:23
15,8700	88	1.397	-0,78%	16:27:23
15,8700	890	14.124	-0,78%	16:27:23
15,8700	800	12.696	-0,78%	16:27:23
15,8700	81	1.285	-0,78%	16:27:23
15,8700	907	14.394	-0,78%	16:27:23
15,8750	311	4.937	-0,75%	16:26:31
15,8750	1.865	29.607	-0,75%	16:26:31
15,8750	324	5.144	-0,75%	16:26:31
15,8750	540	8.573	-0,75%	16:26:11
15,8750	1.020	16.193	-0,75%	16:26:11
15,8750	147	2.334	-0,75%	16:26:11
15,8750	1.626	25.813	-0,75%	16:26:11
15,8700	1.667	26.455	-0,78%	16:26:11
15,8750	500	7.938	-0,75%	16:26:07
15,8650	394	6.251	-0,81%	16:25:39
15,8650	325	5.156	-0,81%	16:25:39
15,8650	378	5.997	-0,81%	16:25:03
15,8650	22	349	-0,81%	16:23:37
15,8650	32	508	-0,81%	16:23:37
15,8650	364	5.775	-0,81%	16:23:37
15,8650	145	2.300	-0,81%	16:23:37
15,8700	684	10.855	-0,78%	16:23:18
15,8700	768	12.188	-0,78%	16:22:09
15,8700	265	4.206	-0,78%	16:22:09
15,8700	941	14.934	-0,78%	16:21:48
15,8700	428	6.792	-0,78%	16:21:48
15,8650	2	32	-0,81%	16:21:45
15,8650	12	190	-0,81%	16:21:45
15,8650	1.091	17.309	-0,81%	16:21:38
15,8650	27	428	-0,81%	16:21:29
15,8700	40	635	-0,78%	16:21:23
15,8700	376	5.967	-0,78%	16:21:23
15,8700	1.510	23.964	-0,78%	16:21:17
15,8700	490	7.776	-0,78%	16:21:17
15,8700	513	8.141	-0,78%	16:20:43
15,8750	1.611	25.575	-0,75%	16:20:43
15,8800	306	4.859	-0,72%	16:20:41
15,8800	90	1.429	-0,72%	16:20:41
15,8850	10	159	-0,69%	16:20:40
15,8850	500	7.943	-0,69%	16:20:40
15,8850	116	1.843	-0,69%	16:20:40
15,8850	2.500	39.713	-0,69%	16:20:40
15,8900	15	238	-0,66%	16:20:18
15,8900	329	5.228	-0,66%	16:20:06
15,8900	70	1.112	-0,66%	16:19:53
15,8900	70	1.112	-0,66%	16:19:47
15,8850	16	254	-0,69%	16:19:27
15,8800	188	2.985	-0,72%	16:19:07
15,8750	240	3.810	-0,75%	16:18:30
15,8700	388	6.158	-0,78%	16:18:23
15,8700	210	3.333	-0,78%	16:18:22
15,8600	729	11.562	-0,84%	16:18:07
15,8600	933	14.797	-0,84%	16:18:07
15,8600	500	7.930	-0,84%	16:18:07
15,8600	653	10.357	-0,84%	16:18:07
15,8600	583	9.246	-0,84%	16:18:07
15,8600	2.500	39.650	-0,84%	16:18:07
15,8650	583	9.249	-0,81%	16:18:07
15,8650	500	7.933	-0,81%	16:18:07
15,8650	663	10.518	-0,81%	16:18:07
15,8650	324	5.140	-0,81%	16:18:07
15,8650	360	5.711	-0,81%	16:18:07
15,8700	13	206	-0,78%	16:18:00
15,8700	324	5.142	-0,78%	16:18:00
15,8700	684	10.855	-0,78%	16:17:22
15,8700	583	9.252	-0,78%	16:17:22
15,8750	22	349	-0,75%	16:17:21
15,8750	21	333	-0,75%	16:17:21
15,8750	324	5.144	-0,75%	16:17:21
15,8750	316	5.017	-0,75%	16:17:07
15,8750	63	1.000	-0,75%	16:17:05
15,8700	762	12.093	-0,78%	16:16:24
15,8700	50	794	-0,78%	16:16:24
15,8750	324	5.144	-0,75%	16:16:00
15,8750	120	1.905	-0,75%	16:15:50
15,8750	371	5.890	-0,75%	16:15:07
15,8700	500	7.935	-0,78%	16:14:38
15,8650	6	95	-0,81%	16:13:49
15,8600	150	2.379	-0,84%	16:13:39
15,8600	528	8.374	-0,84%	16:13:36
15,8600	324	5.139	-0,84%	16:13:36
15,8600	324	5.139	-0,84%	16:13:05
15,8550	321	5.089	-0,88%	16:13:05
15,8600	1.018	16.145	-0,84%	16:13:05
15,8600	650	10.309	-0,84%	16:13:05
15,8600	456	7.232	-0,84%	16:13:05
15,8500	324	5.135	-0,91%	16:12:09
15,8500	946	14.994	-0,91%	16:11:56
15,8500	324	5.135	-0,91%	16:11:56
15,8550	1.000	15.855	-0,88%	16:11:27
15,8500	324	5.135	-0,91%	16:10:46
15,8500	27	428	-0,91%	16:10:36
15,8500	363	5.754	-0,91%	16:10:36
15,8500	345	5.468	-0,91%	16:10:36
15,8450	324	5.134	-0,94%	16:10:25
15,8450	361	5.720	-0,94%	16:10:22
15,8450	324	5.134	-0,94%	16:10:22
15,8450	500	7.923	-0,94%	16:10:22
15,8450	661	10.474	-0,94%	16:10:22
15,8450	818	12.961	-0,94%	16:10:22
15,8450	336	5.324	-0,94%	16:10:22
15,8500	788	12.490	-0,91%	16:09:43
15,8400	5	79	-0,97%	16:09:42
15,8400	583	9.235	-0,97%	16:09:42
15,8450	453	7.178	-0,94%	16:09:42
15,8450	453	7.178	-0,94%	16:09:42
15,8450	581	9.206	-0,94%	16:09:42
15,8450	976	15.465	-0,94%	16:09:42
15,8450	326	5.165	-0,94%	16:09:42
15,8450	500	7.923	-0,94%	16:09:42
15,8450	659	10.442	-0,94%	16:09:42
15,8500	324	5.135	-0,91%	16:09:42
15,8500	150	2.378	-0,91%	16:09:42
15,8500	365	5.785	-0,91%	16:09:42
15,8500	583	9.241	-0,91%	16:09:42
15,8500	500	7.925	-0,91%	16:09:42
15,8500	660	10.461	-0,91%	16:09:42
15,8500	147	2.330	-0,91%	16:09:42
15,8600	35	555	-0,84%	16:09:36
15,8600	311	4.932	-0,84%	16:09:36
15,8600	583	9.246	-0,84%	16:09:35
15,8600	500	7.930	-0,84%	16:09:35
15,8600	500	7.930	-0,84%	16:09:35
15,8600	410	6.503	-0,84%	16:09:35
15,8600	176	2.791	-0,84%	16:08:44
15,8600	336	5.329	-0,84%	16:08:44
15,8550	13	206	-0,88%	16:08:37
15,8500	20	317	-0,91%	16:08:34
15,8550	15	238	-0,88%	16:08:26
15,8600	22	349	-0,84%	16:08:26
15,8600	313	4.964	-0,84%	16:08:26
15,8600	368	5.836	-0,84%	16:08:26
15,8600	319	5.059	-0,84%	16:08:26
15,8600	17	270	-0,84%	16:08:26
15,8650	32	508	-0,81%	16:08:20
15,8700	64	1.016	-0,78%	16:07:24
15,8650	808	12.819	-0,81%	16:07:01
15,8650	21	333	-0,81%	16:05:42
15,8650	847	13.438	-0,81%	16:05:42
15,8650	1.000	15.865	-0,81%	16:05:37
15,8600	334	5.297	-0,84%	16:05:33
15,8600	1.200	19.032	-0,84%	16:05:33
15,8600	351	5.567	-0,84%	16:05:33
15,8550	140	2.220	-0,88%	16:03:05
15,8550	351	5.565	-0,88%	16:02:28
15,8550	231	3.663	-0,88%	16:02:28
15,8550	213	3.377	-0,88%	16:02:26
15,8550	583	9.243	-0,88%	16:02:26
15,8550	692	10.972	-0,88%	16:02:26
15,8550	296	4.693	-0,88%	16:02:26
15,8500	56	888	-0,91%	16:02:26
15,8500	162	2.568	-0,91%	16:02:26
15,8500	92	1.458	-0,91%	16:02:26
15,8500	316	5.009	-0,91%	16:02:26
15,8500	236	3.741	-0,91%	16:02:26
15,8500	792	12.553	-0,91%	16:02:26
15,8500	185	2.932	-0,91%	16:02:26
15,8500	356	5.643	-0,91%	16:02:26
15,8500	14	222	-0,91%	16:02:26
15,8450	63	998	-0,94%	16:01:52
15,8450	371	5.878	-0,94%	16:01:25
15,8450	1.760	27.887	-0,94%	16:01:25
15,8450	76	1.204	-0,94%	16:00:38
15,8450	37	586	-0,94%	16:00:38
15,8450	44	697	-0,94%	16:00:30
15,8450	162	2.567	-0,94%	16:00:30
15,8400	55	871	-0,97%	15:59:48
15,8400	324	5.132	-0,97%	15:59:35
15,8400	327	5.180	-0,97%	15:59:26
15,8400	633	10.027	-0,97%	15:59:20
15,8400	25	396	-0,97%	15:59:20
15,8400	302	4.784	-0,97%	15:59:20
15,8400	151	2.392	-0,97%	15:59:04
15,8400	154	2.439	-0,97%	15:59:02
15,8400	1.911	30.270	-0,97%	15:59:02
15,8450	368	5.831	-0,94%	15:59:02
15,8450	105	1.664	-0,94%	15:59:02
15,8450	500	7.923	-0,94%	15:57:42
15,8450	698	11.060	-0,94%	15:57:42
15,8400	45	713	-0,97%	15:57:07
15,8350	343	5.431	-1,00%	15:56:52
15,8350	853	13.507	-1,00%	15:56:32
15,8350	1.422	22.517	-1,00%	15:56:06
15,8350	82	1.298	-1,00%	15:56:06
15,8350	175	2.771	-1,00%	15:56:06
15,8350	395	6.255	-1,00%	15:55:54
15,8350	684	10.831	-1,00%	15:55:54
15,8350	324	5.131	-1,00%	15:55:54
15,8350	500	7.918	-1,00%	15:55:15
15,8350	825	13.064	-1,00%	15:55:15
15,8350	393	6.223	-1,00%	15:55:15
15,8350	125	1.979	-1,00%	15:54:50
15,8350	7	111	-1,00%	15:53:46
15,8400	322	5.100	-0,97%	15:53:13
15,8400	10	158	-0,97%	15:53:13
15,8400	324	5.132	-0,97%	15:51:43
15,8400	323	5.116	-0,97%	15:51:26
15,8350	414	6.556	-1,00%	15:51:10
15,8350	968	15.328	-1,00%	15:51:10
15,8350	664	10.514	-1,00%	15:51:10
15,8250	299	4.732	-1,06%	15:50:29
15,8250	29	459	-1,06%	15:50:12
15,8250	97	1.535	-1,06%	15:50:11
15,8250	1.290	20.414	-1,06%	15:50:11
15,8250	789	12.486	-1,06%	15:50:11
15,8250	324	5.127	-1,06%	15:50:11
15,8300	11	174	-1,03%	15:49:42
15,8300	28	443	-1,03%	15:49:42
15,8300	50	792	-1,03%	15:49:37
15,8300	187	2.960	-1,03%	15:49:37
15,8300	714	11.303	-1,03%	15:49:37
15,8300	550	8.707	-1,03%	15:49:37
15,8350	771	12.209	-1,00%	15:48:53
15,8350	25	396	-1,00%	15:48:53
15,8300	793	12.553	-1,03%	15:48:53
15,8250	1.707	27.013	-1,06%	15:48:28
15,8250	861	13.625	-1,06%	15:48:28
15,8250	21	332	-1,06%	15:48:28
15,8300	6	95	-1,03%	15:48:15
15,8250	144	2.279	-1,06%	15:47:21
15,8200	417	6.597	-1,09%	15:47:19
15,8250	343	5.428	-1,06%	15:47:15
15,8250	162	2.564	-1,06%	15:47:15
15,8250	164	2.595	-1,06%	15:47:15
15,8250	32	506	-1,06%	15:47:15
15,8250	486	7.691	-1,06%	15:47:15
15,8250	500	7.913	-1,06%	15:47:06
15,8250	443	7.010	-1,06%	15:47:06
15,8250	583	9.226	-1,06%	15:47:06
15,8250	324	5.127	-1,06%	15:47:06
15,8200	40	633	-1,09%	15:46:53
15,8200	847	13.400	-1,09%	15:44:47
15,8200	306	4.841	-1,09%	15:44:47
15,8250	326	5.159	-1,06%	15:44:21
15,8250	315	4.985	-1,06%	15:44:20
15,8300	63	997	-1,03%	15:44:20
15,8300	99	1.567	-1,03%	15:44:20
15,8300	484	7.662	-1,03%	15:44:20
15,8350	324	5.131	-1,00%	15:44:20
15,8350	78	1.235	-1,00%	15:44:20
15,8350	209	3.310	-1,00%	15:44:20
15,8350	324	5.131	-1,00%	15:44:20
15,8350	17	269	-1,00%	15:42:19
15,8350	768	12.161	-1,00%	15:42:19
15,8350	360	5.701	-1,00%	15:42:19
15,8350	583	9.232	-1,00%	15:42:19
15,8350	17	269	-1,00%	15:42:19
15,8350	343	5.431	-1,00%	15:42:19
15,8350	789	12.494	-1,00%	15:42:19
15,8400	951	15.064	-0,97%	15:41:56
15,8400	68	1.077	-0,97%	15:41:56
15,8450	37	586	-0,94%	15:41:41
15,8400	492	7.793	-0,97%	15:41:12
15,8400	828	13.116	-0,97%	15:41:12
15,8400	6	95	-0,97%	15:40:27
15,8400	22	348	-0,97%	15:39:42
15,8400	949	15.032	-0,97%	15:39:42
15,8400	847	13.416	-0,97%	15:39:42
15,8400	4	63	-0,97%	15:37:17
15,8400	324	5.132	-0,97%	15:37:17
15,8450	3	48	-0,94%	15:36:56

Últimos 1.000 tickers.