10,8650	1.510	16.406	-0,91%	17:35:09
10,8650	8.463	91.950	-0,91%	17:35:09
10,8650	1.990	21.621	-0,91%	17:35:09
10,8650	1.494	16.232	-0,91%	17:35:09
10,8650	6.614	71.861	-0,91%	17:35:09
10,8650	2.074	22.534	-0,91%	17:35:09
10,8650	3.378	36.702	-0,91%	17:35:09
10,8650	4.159	45.188	-0,91%	17:35:09
10,8650	2.390	25.967	-0,91%	17:35:09
10,8650	9.969	108.313	-0,91%	17:35:09
10,8650	2.074	22.534	-0,91%	17:35:09
10,8650	1.800	19.557	-0,91%	17:35:09
10,8650	1.200	13.038	-0,91%	17:35:09
10,8650	7.150	77.685	-0,91%	17:35:09
10,8650	11.157	121.221	-0,91%	17:35:09
10,8650	10.053	109.226	-0,91%	17:35:09
10,8650	8.057	87.539	-0,91%	17:35:09
10,8650	40.594	441.054	-0,91%	17:35:09
10,8650	28.968	314.737	-0,91%	17:35:09
10,8650	30	326	-0,91%	17:35:09
10,8650	2.074	22.534	-0,91%	17:35:09
10,8650	2.500	27.163	-0,91%	17:35:09
10,8650	3.600	39.114	-0,91%	17:35:09
10,8650	21.164	229.947	-0,91%	17:35:09
10,8650	836	9.083	-0,91%	17:35:09
10,8650	52.144	566.545	-0,91%	17:35:09
10,8650	13.900	151.024	-0,91%	17:35:09
10,8650	1.934	21.013	-0,91%	17:35:09
10,8650	23.752	258.065	-0,91%	17:35:09
10,8650	33.738	366.563	-0,91%	17:35:09
10,8650	5.426	58.953	-0,91%	17:35:09
10,8650	9.925	107.835	-0,91%	17:35:09
10,8650	13.635	148.144	-0,91%	17:35:09
10,8650	460	4.998	-0,91%	17:35:09
10,8650	300	3.260	-0,91%	17:35:09
10,8650	1.000	10.865	-0,91%	17:35:09
10,8650	2.074	22.534	-0,91%	17:35:09
10,8650	22.000	239.030	-0,91%	17:35:09
10,8650	34.763	377.700	-0,91%	17:35:09
10,8650	2.073	22.523	-0,91%	17:35:09
10,8650	468	5.085	-0,91%	17:35:09
10,8650	41	445	-0,91%	17:35:09
10,8650	2.074	22.534	-0,91%	17:35:09
10,8650	12.975	140.973	-0,91%	17:35:09
10,8650	21.084	229.078	-0,91%	17:35:09
10,8650	1.782	19.361	-0,91%	17:35:09
10,8650	1.800	19.557	-0,91%	17:35:09
10,8650	140	1.521	-0,91%	17:35:09
10,8650	34.194	371.518	-0,91%	17:35:09
10,8650	1.110	12.060	-0,91%	17:35:09
10,8650	5.083	55.227	-0,91%	17:35:09
10,8650	10.072	109.432	-0,91%	17:35:09
10,8650	16.391	178.088	-0,91%	17:35:09
10,8650	3.752	40.765	-0,91%	17:35:09
10,8650	7.621	82.802	-0,91%	17:35:09
10,8650	31	337	-0,91%	17:35:09
10,8650	330	3.585	-0,91%	17:35:09
10,8650	295	3.205	-0,91%	17:35:09
10,8650	30.492	331.296	-0,91%	17:35:09
10,8650	15.637	169.896	-0,91%	17:35:09
10,8650	30.031	326.287	-0,91%	17:35:09
10,8650	31	337	-0,91%	17:35:09
10,8650	31	337	-0,91%	17:35:09
10,8650	41	445	-0,91%	17:35:09
10,8650	58.010	630.279	-0,91%	17:35:09
10,8650	16.545	179.761	-0,91%	17:35:09
10,8650	2.696	29.292	-0,91%	17:35:09
10,8650	842	9.148	-0,91%	17:35:09
10,8650	45.673	496.237	-0,91%	17:35:09
10,8650	2.722	29.575	-0,91%	17:35:09
10,8650	43.118	468.477	-0,91%	17:35:09
10,8650	4.489	48.773	-0,91%	17:35:09
10,8650	3.655	39.712	-0,91%	17:35:09
10,8650	22.319	242.496	-0,91%	17:35:09
10,8650	713	7.747	-0,91%	17:35:09
10,8650	31	337	-0,91%	17:35:09
10,8650	341	3.705	-0,91%	17:35:09
10,8650	1.092	11.865	-0,91%	17:35:09
10,8650	3.014	32.747	-0,91%	17:35:09
10,8650	17.503	190.170	-0,91%	17:35:09
10,8650	7.397	80.368	-0,91%	17:35:09
10,8650	1.015	11.028	-0,91%	17:35:09
10,8650	2.110	22.925	-0,91%	17:35:09
10,8650	483	5.248	-0,91%	17:35:09
10,8650	10.202	110.845	-0,91%	17:35:09
10,8650	3.549	38.560	-0,91%	17:35:09
10,8650	11.848	128.729	-0,91%	17:35:09
10,8650	30	326	-0,91%	17:35:09
10,8650	31	337	-0,91%	17:35:09
10,8650	6.550	71.166	-0,91%	17:35:09
10,8650	41	445	-0,91%	17:35:09
10,8650	31	337	-0,91%	17:35:09
10,8650	14.011	152.230	-0,91%	17:35:09
10,8650	3.492	37.941	-0,91%	17:35:09
10,8650	419	4.552	-0,91%	17:35:09
10,8650	221	2.401	-0,91%	17:35:09
10,8650	4	43	-0,91%	17:35:09
10,8650	2.427	26.369	-0,91%	17:35:09
10,8650	1.400	15.211	-0,91%	17:35:09
10,8650	6	65	-0,91%	17:35:09
10,8650	1.813	19.698	-0,91%	17:35:09
10,8650	78	847	-0,91%	17:35:09
10,8650	84	913	-0,91%	17:35:09
10,8650	967	10.506	-0,91%	17:35:09
10,8650	4.912	53.369	-0,91%	17:35:09
10,8650	10.937	118.831	-0,91%	17:35:08
10,8650	31	337	-0,91%	17:35:08
10,8650	8.275	89.908	-0,91%	17:35:08
10,8650	6.953	75.544	-0,91%	17:35:08
10,8650	31	337	-0,91%	17:35:08
10,8650	20.582	223.623	-0,91%	17:35:08
10,8650	41	445	-0,91%	17:35:08
10,8650	28.563	310.337	-0,91%	17:35:08
10,8650	5.100	55.412	-0,91%	17:35:08
10,8650	12.077	131.217	-0,91%	17:35:08
10,8650	6.745	73.284	-0,91%	17:35:08
10,8650	176	1.912	-0,91%	17:35:08
10,8650	4.942	53.695	-0,91%	17:35:08
10,8650	4.524	49.153	-0,91%	17:35:08
10,8650	7.462	81.075	-0,91%	17:35:08
10,8650	374	4.064	-0,91%	17:35:08
10,8650	382	4.150	-0,91%	17:35:08
10,8650	210	2.282	-0,91%	17:35:08
10,8650	820	8.909	-0,91%	17:35:08
10,8650	1.049	11.397	-0,91%	17:35:08
10,8650	3.389	36.821	-0,91%	17:35:08
10,8650	5.576	60.583	-0,91%	17:35:08
10,8650	2.619	28.455	-0,91%	17:35:08
10,8650	9.442	102.587	-0,91%	17:35:08
10,8650	2.098	22.795	-0,91%	17:35:08
10,8650	21.740	236.205	-0,91%	17:35:08
10,8650	28.467	309.294	-0,91%	17:35:08
10,8650	6.481	70.416	-0,91%	17:35:08
10,8650	5.596	60.801	-0,91%	17:35:08
10,8650	20.338	220.972	-0,91%	17:35:08
10,8650	4.934	53.608	-0,91%	17:35:08
10,8650	956	10.387	-0,91%	17:35:08
10,8650	3.276	35.594	-0,91%	17:35:08
10,8650	5.115	55.574	-0,91%	17:35:08
10,8650	1.552	16.862	-0,91%	17:35:08
10,8650	7.232	78.576	-0,91%	17:35:08
10,8650	7.072	76.837	-0,91%	17:35:08
10,8650	571	6.204	-0,91%	17:35:08
10,8650	31	337	-0,91%	17:35:08
10,8650	30	326	-0,91%	17:35:08
10,8650	31	337	-0,91%	17:35:08
10,8650	41	445	-0,91%	17:35:08
10,8650	31	337	-0,91%	17:35:08
10,8650	19.430	211.107	-0,91%	17:35:08
10,8650	32.127	349.060	-0,91%	17:35:08
10,8650	31	337	-0,91%	17:35:08
10,8650	2.078	22.577	-0,91%	17:35:08
10,8650	235	2.553	-0,91%	17:35:08
10,8650	3.569	38.777	-0,91%	17:35:08
10,8650	1.901	20.654	-0,91%	17:35:08
10,8650	1.901	20.654	-0,91%	17:35:08
10,8650	74	804	-0,91%	17:35:08
10,8650	3.365	36.561	-0,91%	17:35:08
10,8650	3.916	42.547	-0,91%	17:35:08
10,8650	6.053	65.766	-0,91%	17:35:08
10,8650	20.280	220.342	-0,91%	17:35:08
10,8650	17	185	-0,91%	17:35:08
10,8650	1.971	21.415	-0,91%	17:35:08
10,8650	344	3.738	-0,91%	17:35:08
10,8650	23	250	-0,91%	17:35:08
10,8650	92	1.000	-0,91%	17:35:08
10,8650	65	706	-0,91%	17:35:08
10,8650	2.808	30.509	-0,91%	17:35:08
10,8650	2.793	30.346	-0,91%	17:35:08
10,8650	2.450	26.619	-0,91%	17:35:08
10,8650	14.888	161.758	-0,91%	17:35:08
10,8650	1.621	17.612	-0,91%	17:35:08
10,8650	4.010	43.569	-0,91%	17:35:08
10,8650	807	8.768	-0,91%	17:35:08
10,8650	104	1.130	-0,91%	17:35:08
10,8650	928	10.083	-0,91%	17:35:08
10,8650	19.619	213.160	-0,91%	17:35:08
10,8650	5.267	57.226	-0,91%	17:35:08
10,8650	7.050	76.598	-0,91%	17:35:08
10,8650	5.335	57.965	-0,91%	17:35:08
10,8650	180.000	1.955.700	-0,91%	17:35:08
10,8650	2.705	29.390	-0,91%	17:35:08
10,8650	117	1.271	-0,91%	17:35:08
10,8650	14.502	157.564	-0,91%	17:35:08
10,8650	26.623	289.259	-0,91%	17:35:08
10,8650	11.357	123.394	-0,91%	17:35:08
10,8650	10.876	118.168	-0,91%	17:35:08
10,8650	2.290	24.881	-0,91%	17:35:08
10,8650	3.014	32.747	-0,91%	17:35:08
10,8650	923	10.028	-0,91%	17:35:08
10,8650	60.020	652.117	-0,91%	17:35:08
10,8650	100	1.087	-0,91%	17:35:08
10,8650	3.389	36.821	-0,91%	17:35:08
10,8650	1.529	16.613	-0,91%	17:35:08
10,8650	10.092	109.650	-0,91%	17:35:08
10,8650	30	326	-0,91%	17:35:08
10,8650	6.000	65.190	-0,91%	17:35:08
10,8650	100	1.087	-0,91%	17:35:08
10,8650	2.183	23.718	-0,91%	17:35:08
10,8650	2.028	22.034	-0,91%	17:35:08
10,8650	4.172	45.329	-0,91%	17:35:08
10,8650	6.310	68.558	-0,91%	17:35:08
10,8650	4.586	49.827	-0,91%	17:35:08
10,8650	15.068	163.714	-0,91%	17:35:08
10,8650	1.324	14.385	-0,91%	17:35:08
10,8650	676	7.345	-0,91%	17:35:08
10,8650	13.760	149.502	-0,91%	17:35:08
10,8650	1.308	14.211	-0,91%	17:35:08
10,8650	1.629	17.699	-0,91%	17:35:08
10,8650	900	9.779	-0,91%	17:35:08
10,8650	10.994	119.450	-0,91%	17:35:08
10,8650	1.545	16.786	-0,91%	17:35:08
10,8650	7.225	78.500	-0,91%	17:35:08
10,8650	175	1.901	-0,91%	17:35:08
10,8650	1.055	11.463	-0,91%	17:35:08
10,8650	916	9.952	-0,91%	17:35:08
10,8650	1.106	12.017	-0,91%	17:35:08
10,8650	1.963	21.328	-0,91%	17:35:08
10,8650	58	630	-0,91%	17:35:08
10,8650	2.618	28.445	-0,91%	17:35:08
10,8650	24.629	267.594	-0,91%	17:35:08
10,8650	408	4.433	-0,91%	17:35:08
10,8650	8.302	90.201	-0,91%	17:35:08
10,8650	327	3.553	-0,91%	17:35:08
10,8650	2.764	30.031	-0,91%	17:35:08
10,8650	1.181	12.832	-0,91%	17:35:08
10,8650	168	1.825	-0,91%	17:35:08
10,8650	4.670	50.740	-0,91%	17:35:08
10,8650	4.210	45.742	-0,91%	17:35:08
10,8650	499	5.422	-0,91%	17:35:08
10,8650	4.445	48.295	-0,91%	17:35:08
10,8650	74	804	-0,91%	17:35:08
10,8650	2.985	32.432	-0,91%	17:35:08
10,8650	64.255	698.131	-0,91%	17:35:08
10,8650	7.698	83.639	-0,91%	17:35:08
10,8650	12.136	131.858	-0,91%	17:35:08
10,8650	12.586	136.747	-0,91%	17:35:08
10,8650	1.685	18.308	-0,91%	17:35:08
10,8650	5.476	59.497	-0,91%	17:35:08
10,8650	16.437	178.588	-0,91%	17:35:08
10,8650	44	478	-0,91%	17:35:08
10,8650	7.659	83.215	-0,91%	17:35:08
10,8650	13.198	143.396	-0,91%	17:35:08
10,8650	539	5.856	-0,91%	17:35:08
10,8650	1.191	12.940	-0,91%	17:35:08
10,8650	7.126	77.424	-0,91%	17:35:08
10,8650	2.985	32.432	-0,91%	17:35:08
10,8650	206	2.238	-0,91%	17:35:08
10,8650	8.725	94.797	-0,91%	17:35:08
10,8650	232.321	2.524.168	-0,91%	17:35:08
10,8650	4.020	43.677	-0,91%	17:35:08
10,8650	2.802	30.444	-0,91%	17:35:08
10,8650	344	3.738	-0,91%	17:35:08
10,8650	453.230	4.924.344	-0,91%	17:35:08
10,8650	24.157	262.466	-0,91%	17:35:08
10,8650	56	608	-0,91%	17:35:08
10,8650	503	5.465	-0,91%	17:35:08
10,8650	1.076	11.691	-0,91%	17:35:08
10,8650	400	4.346	-0,91%	17:35:08
10,8650	1	11	-0,91%	17:35:08
10,8650	84	913	-0,91%	17:35:08
10,8650	405	4.400	-0,91%	17:35:08
10,8650	1.202	13.060	-0,91%	17:35:08
10,8650	6.103	66.309	-0,91%	17:35:08
10,8650	1.851	20.111	-0,91%	17:35:08
10,8650	4	43	-0,91%	17:35:08
10,8650	4.066	44.177	-0,91%	17:35:08
10,8650	63.660	691.666	-0,91%	17:35:08
10,8650	72.453	787.202	-0,91%	17:35:08
10,8650	27	293	-0,91%	17:35:08
10,8650	72.453	787.202	-0,91%	17:35:08
10,8650	21.155	229.849	-0,91%	17:35:08
10,8650	10.434	113.365	-0,91%	17:35:08
10,8650	37.254	404.765	-0,91%	17:35:08
10,8650	13.258	144.048	-0,91%	17:35:08
10,8650	67.716	735.734	-0,91%	17:35:08
10,8650	50.512	548.813	-0,91%	17:35:08
10,8650	429	4.661	-0,91%	17:35:08
10,8650	1.112	12.082	-0,91%	17:35:08
10,8650	10.434	113.365	-0,91%	17:35:08
10,8650	67.924	737.994	-0,91%	17:35:08
10,8650	163.080	1.771.864	-0,91%	17:35:08
10,8650	4	43	-0,91%	17:35:08
10,8650	3.278	35.615	-0,91%	17:35:08
10,8650	105	1.141	-0,91%	17:35:08
10,8650	2.180	23.686	-0,91%	17:35:08
10,8650	3.027	32.888	-0,91%	17:35:08
10,8650	3.730	40.526	-0,91%	17:35:08
10,8650	11.292	122.688	-0,91%	17:35:08
10,8650	90	978	-0,91%	17:35:08
10,8650	296	3.216	-0,91%	17:35:08
10,8650	2.085	22.654	-0,91%	17:35:08
10,8650	71	771	-0,91%	17:35:08
10,8650	1	11	-0,91%	17:35:08
10,8650	388	4.216	-0,91%	17:35:08
10,8650	1.108	12.038	-0,91%	17:35:08
10,8650	6.353	69.025	-0,91%	17:35:08
10,8650	6.000	65.190	-0,91%	17:35:08
10,8650	1.246	13.538	-0,91%	17:35:08
10,8650	1.723	18.720	-0,91%	17:35:08
10,8650	468	5.085	-0,91%	17:35:08
10,8650	4	43	-0,91%	17:35:08
10,8650	10.068	109.389	-0,91%	17:35:08
10,8650	2.609	28.347	-0,91%	17:35:08
10,8650	581	6.313	-0,91%	17:35:08
10,8650	11.217	121.873	-0,91%	17:35:08
10,8650	848	9.214	-0,91%	17:35:08
10,8650	4.771	51.837	-0,91%	17:35:08
10,8650	2.990	32.486	-0,91%	17:35:08
10,8650	1.443	15.678	-0,91%	17:35:08
10,8650	3.510	38.136	-0,91%	17:35:08
10,8650	251	2.727	-0,91%	17:35:08
10,8650	4.491	48.795	-0,91%	17:35:08
10,8650	52.335	568.620	-0,91%	17:35:08
10,8650	759	8.247	-0,91%	17:35:08
10,8650	250	2.716	-0,91%	17:35:08
10,8650	26.576	288.748	-0,91%	17:35:08
10,8650	15.559	169.049	-0,91%	17:35:08
10,8650	226	2.455	-0,91%	17:35:08
10,8650	3.697	40.168	-0,91%	17:35:08
10,8650	6.486	70.470	-0,91%	17:35:08
10,8650	3.386	36.789	-0,91%	17:35:08
10,8650	12.404	134.769	-0,91%	17:35:08
10,8650	5.617	61.029	-0,91%	17:35:08
10,8650	344	3.738	-0,91%	17:35:08
10,8650	1.871	20.328	-0,91%	17:35:08
10,8650	17.904	194.527	-0,91%	17:35:08
10,8650	3.275	35.583	-0,91%	17:35:08
10,8650	10.000	108.650	-0,91%	17:35:08
10,8650	7.970	86.594	-0,91%	17:35:08
10,8650	26	282	-0,91%	17:35:08
10,8650	1.200	13.038	-0,91%	17:35:08
10,8650	25.968	282.142	-0,91%	17:35:08
10,8650	15.042	163.431	-0,91%	17:35:08
10,8650	23.700	257.501	-0,91%	17:35:08
10,8650	1.272	13.820	-0,91%	17:35:08
10,8650	39.863	433.111	-0,91%	17:35:08
10,8650	5	54	-0,91%	17:35:08
10,8650	1.656	17.992	-0,91%	17:35:08
10,8650	3.697	40.168	-0,91%	17:35:08
10,8650	5.185	56.335	-0,91%	17:35:08
10,8650	1.802	19.579	-0,91%	17:35:08
10,8650	22.614	245.701	-0,91%	17:35:08
10,8650	5.185	56.335	-0,91%	17:35:08
10,8650	43.670	474.475	-0,91%	17:35:08
10,8650	2.671	29.020	-0,91%	17:35:08
10,8650	3.387	36.800	-0,91%	17:35:08
10,8650	9.614	104.456	-0,91%	17:35:08
10,8650	378	4.107	-0,91%	17:35:08
10,8650	8.316	90.353	-0,91%	17:35:08
10,8650	1.000	10.865	-0,91%	17:35:08
10,8650	1.000	10.865	-0,91%	17:35:08
10,8650	612	6.649	-0,91%	17:35:08
10,8650	1.000	10.865	-0,91%	17:35:08
10,8650	1.000	10.865	-0,91%	17:35:08
10,8650	904	9.822	-0,91%	17:35:08
10,8650	39.978	434.361	-0,91%	17:35:08
10,8650	39.978	434.361	-0,91%	17:35:08
10,8800	49	533	-0,78%	17:29:55
10,8800	27	294	-0,78%	17:29:55
10,8800	17	185	-0,78%	17:29:52
10,8800	25	272	-0,78%	17:29:51
10,8750	9	98	-0,82%	17:29:49
10,8750	675	7.341	-0,82%	17:29:49
10,8800	14	152	-0,78%	17:29:49
10,8750	1.740	18.923	-0,82%	17:29:49
10,8750	84	914	-0,82%	17:29:49
10,8750	630	6.851	-0,82%	17:29:40
10,8800	300	3.264	-0,78%	17:29:32
10,8800	440	4.787	-0,78%	17:29:31
10,8750	60	653	-0,82%	17:29:31
10,8750	20	218	-0,82%	17:29:29
10,8800	111	1.208	-0,78%	17:29:29
10,8800	749	8.149	-0,78%	17:29:29
10,8750	140	1.523	-0,82%	17:29:29
10,8750	550	5.981	-0,82%	17:29:21
10,8750	311	3.382	-0,82%	17:29:21
10,8750	761	8.276	-0,82%	17:29:17
10,8750	254	2.762	-0,82%	17:29:17
10,8750	761	8.276	-0,82%	17:29:16
10,8750	77	837	-0,82%	17:29:16
10,8750	165	1.794	-0,82%	17:29:16
10,8750	149	1.620	-0,82%	17:29:15
10,8750	274	2.980	-0,82%	17:29:15
10,8900	286	3.115	-0,68%	17:29:04
10,8800	32	348	-0,78%	17:29:02
10,8900	17	185	-0,68%	17:28:50
10,8850	224	2.438	-0,73%	17:28:50
10,8850	734	7.990	-0,73%	17:28:48
10,8850	266	2.895	-0,73%	17:28:48
10,8800	915	9.955	-0,78%	17:28:46
10,8850	1.645	17.906	-0,73%	17:28:46
10,8800	1.355	14.742	-0,78%	17:28:46
10,8800	73	794	-0,78%	17:28:41
10,8800	312	3.395	-0,78%	17:28:41
10,8800	1	11	-0,78%	17:28:41
10,8800	21	228	-0,78%	17:28:41
10,8800	354	3.852	-0,78%	17:28:41
10,8800	840	9.139	-0,78%	17:28:41
10,8800	840	9.139	-0,78%	17:28:41
10,8800	305	3.318	-0,78%	17:28:41
10,8800	676	7.355	-0,78%	17:28:41
10,8800	840	9.139	-0,78%	17:28:41
10,8850	118	1.284	-0,73%	17:28:27
10,8800	735	7.997	-0,78%	17:28:24
10,8800	804	8.748	-0,78%	17:28:23
10,8800	500	5.440	-0,78%	17:28:23
10,8850	1.912	20.812	-0,73%	17:28:23
10,8850	2.374	25.841	-0,73%	17:28:23
10,8850	1.944	21.160	-0,73%	17:28:23
10,8850	500	5.443	-0,73%	17:28:23
10,8850	718	7.815	-0,73%	17:28:23
10,8800	671	7.300	-0,78%	17:28:23
10,8800	23	250	-0,78%	17:28:23
10,8800	26	283	-0,78%	17:28:23
10,8800	1.753	19.073	-0,78%	17:28:23
10,8800	79	860	-0,78%	17:28:23
10,8800	507	5.516	-0,78%	17:28:16
10,8800	286	3.112	-0,78%	17:28:16
10,8800	278	3.025	-0,78%	17:28:16
10,8800	262	2.851	-0,78%	17:28:16
10,8800	1.000	10.880	-0,78%	17:28:09
10,8750	136	1.479	-0,82%	17:28:08
10,8750	100	1.088	-0,82%	17:28:08
10,8800	900	9.792	-0,78%	17:28:08
10,8750	100	1.088	-0,82%	17:28:08
10,8750	500	5.438	-0,82%	17:28:05
10,8750	340	3.698	-0,82%	17:28:05
10,8750	100	1.088	-0,82%	17:28:05
10,8800	1.436	15.624	-0,78%	17:28:05
10,8800	731	7.953	-0,78%	17:28:05
10,8750	733	7.971	-0,82%	17:28:05
10,8750	100	1.088	-0,82%	17:28:05
10,8750	100	1.088	-0,82%	17:28:04
10,8750	170	1.849	-0,82%	17:28:04
10,8750	100	1.088	-0,82%	17:28:04
10,8750	1.548	16.835	-0,82%	17:28:04
10,8750	389	4.230	-0,82%	17:28:04
10,8750	11	120	-0,82%	17:28:04
10,8750	100	1.088	-0,82%	17:28:04
10,8750	294	3.197	-0,82%	17:28:04
10,8750	1.056	11.484	-0,82%	17:28:04
10,8750	681	7.406	-0,82%	17:28:04
10,8750	55	598	-0,82%	17:28:04
10,8750	298	3.241	-0,82%	17:28:04
10,8750	840	9.135	-0,82%	17:28:04
10,8750	100	1.088	-0,82%	17:28:04
10,8750	939	10.212	-0,82%	17:28:04
10,8750	1.375	14.953	-0,82%	17:28:04
10,8750	53	576	-0,82%	17:28:04
10,8750	576	6.264	-0,82%	17:28:04
10,8750	125	1.359	-0,82%	17:27:38
10,8750	132	1.436	-0,82%	17:27:27
10,8750	618	6.721	-0,82%	17:27:27
10,8750	100	1.088	-0,82%	17:27:25
10,8750	5	54	-0,82%	17:27:15
10,8750	100	1.088	-0,82%	17:27:15
10,8750	360	3.915	-0,82%	17:26:49
10,8750	100	1.088	-0,82%	17:26:49
10,8750	500	5.438	-0,82%	17:26:46
10,8750	1.651	17.955	-0,82%	17:26:46
10,8750	100	1.088	-0,82%	17:26:46
10,8750	654	7.112	-0,82%	17:26:46
10,8750	1.716	18.662	-0,82%	17:26:46
10,8750	3.298	35.866	-0,82%	17:26:46
10,8750	277	3.012	-0,82%	17:26:46
10,8750	292	3.176	-0,82%	17:26:46
10,8750	500	5.438	-0,82%	17:26:46
10,8750	415	4.513	-0,82%	17:26:46
10,8750	303	3.295	-0,82%	17:26:40
10,8750	97	1.055	-0,82%	17:26:40
10,8750	3	33	-0,82%	17:26:37
10,8750	915	9.951	-0,82%	17:26:37
10,8750	20	218	-0,82%	17:26:12
10,8750	780	8.483	-0,82%	17:26:12
10,8700	500	5.435	-0,87%	17:26:10
10,8750	286	3.110	-0,82%	17:26:10
10,8750	500	5.438	-0,82%	17:26:10
10,8750	718	7.808	-0,82%	17:26:10
10,8750	100	1.088	-0,82%	17:26:10
10,8700	678	7.370	-0,87%	17:26:10
10,8700	718	7.805	-0,87%	17:26:10
10,8700	849	9.229	-0,87%	17:26:06
10,8700	170	1.848	-0,87%	17:26:06
10,8700	18	196	-0,87%	17:26:06
10,8700	46	500	-0,87%	17:26:05
10,8700	1.144	12.435	-0,87%	17:26:05
10,8700	380	4.131	-0,87%	17:26:05
10,8700	6	65	-0,87%	17:26:05
10,8700	39	424	-0,87%	17:26:05
10,8700	85	924	-0,87%	17:26:05
10,8750	100	1.088	-0,82%	17:26:00
10,8750	326	3.545	-0,82%	17:26:00
10,8750	866	9.418	-0,82%	17:26:00
10,8750	922	10.027	-0,82%	17:26:00
10,8750	2.192	23.838	-0,82%	17:26:00
10,8750	694	7.547	-0,82%	17:26:00
10,8750	143	1.555	-0,82%	17:25:38
10,8750	138	1.501	-0,82%	17:25:37
10,8750	184	2.001	-0,82%	17:25:37
10,8700	500	5.435	-0,87%	17:25:16
10,8700	656	7.131	-0,87%	17:25:16
10,8700	164	1.783	-0,87%	17:25:16
10,8700	5	54	-0,87%	17:25:15
10,8700	26	283	-0,87%	17:25:06
10,8550	923	10.019	-1,00%	17:24:52
10,8550	240	2.605	-1,00%	17:24:52
10,8550	260	2.822	-1,00%	17:24:48
10,8550	700	7.599	-1,00%	17:24:48
10,8550	700	7.599	-1,00%	17:24:48
10,8550	678	7.360	-1,00%	17:24:48
10,8550	200	2.171	-1,00%	17:24:48
10,8550	87	944	-1,00%	17:24:48
10,8500	1.000	10.850	-1,05%	17:24:44
10,8500	500	5.425	-1,05%	17:24:44
10,8500	500	5.425	-1,05%	17:24:44
10,8500	500	5.425	-1,05%	17:24:44
10,8500	500	5.425	-1,05%	17:24:44
10,8500	339	3.678	-1,05%	17:24:40
10,8500	161	1.747	-1,05%	17:24:40
10,8500	161	1.747	-1,05%	17:24:40
10,8500	1	11	-1,05%	17:24:36
10,8500	311	3.374	-1,05%	17:24:33
10,8500	691	7.497	-1,05%	17:24:33
10,8500	184	1.996	-1,05%	17:24:32
10,8500	659	7.150	-1,05%	17:24:32
10,8500	2.000	21.700	-1,05%	17:24:32
10,8500	1.671	18.130	-1,05%	17:24:32
10,8500	924	10.025	-1,05%	17:24:32
10,8500	500	5.425	-1,05%	17:24:32
10,8500	500	5.425	-1,05%	17:24:32
10,8500	1.610	17.469	-1,05%	17:24:32
10,8500	86	933	-1,05%	17:24:32
10,8500	91	987	-1,05%	17:24:15
10,8500	25	271	-1,05%	17:24:15
10,8500	500	5.425	-1,05%	17:24:14
10,8500	798	8.658	-1,05%	17:24:14
10,8500	202	2.192	-1,05%	17:24:14
10,8450	30	325	-1,09%	17:24:02
10,8450	470	5.097	-1,09%	17:24:02
10,8450	500	5.423	-1,09%	17:24:02
10,8450	77	835	-1,09%	17:24:00
10,8450	52	564	-1,09%	17:24:00
10,8500	273	2.962	-1,05%	17:23:57
10,8450	274	2.972	-1,09%	17:23:57
10,8450	1.200	13.014	-1,09%	17:23:57
10,8450	556	6.030	-1,09%	17:23:57
10,8450	3.044	33.012	-1,09%	17:23:57
10,8450	415	4.501	-1,09%	17:23:57
10,8450	100	1.085	-1,09%	17:23:57
10,8450	1.894	20.540	-1,09%	17:23:57
10,8450	1.000	10.845	-1,09%	17:23:57
10,8450	91	987	-1,09%	17:23:57
10,8450	500	5.423	-1,09%	17:23:57
10,8500	25	271	-1,05%	17:23:56
10,8500	301	3.266	-1,05%	17:23:25
10,8500	500	5.425	-1,05%	17:23:25
10,8500	500	5.425	-1,05%	17:23:22
10,8500	320	3.472	-1,05%	17:23:22
10,8500	555	6.022	-1,05%	17:23:22
10,8500	447	4.850	-1,05%	17:23:22
10,8500	553	6.000	-1,05%	17:23:22
10,8500	553	6.000	-1,05%	17:23:22
10,8500	47	510	-1,05%	17:23:22
10,8500	500	5.425	-1,05%	17:23:21
10,8500	300	3.255	-1,05%	17:23:18
10,8500	52	564	-1,05%	17:23:07
10,8500	178	1.931	-1,05%	17:23:07
10,8500	500	5.425	-1,05%	17:23:02
10,8550	413	4.483	-1,00%	17:23:02
10,8500	287	3.114	-1,05%	17:23:02
10,8500	500	5.425	-1,05%	17:23:02
10,8500	500	5.425	-1,05%	17:22:59
10,8500	9.075	98.464	-1,05%	17:22:59
10,8500	425	4.611	-1,05%	17:22:58
10,8500	500	5.425	-1,05%	17:22:58
10,8500	500	5.425	-1,05%	17:22:58
10,8500	8.822	95.719	-1,05%	17:22:58
10,8500	301	3.266	-1,05%	17:22:58
10,8500	377	4.090	-1,05%	17:22:57
10,8500	59	640	-1,05%	17:22:57
10,8500	441	4.785	-1,05%	17:22:57
10,8500	500	5.425	-1,05%	17:22:57
10,8500	9.500	103.075	-1,05%	17:22:57
10,8500	500	5.425	-1,05%	17:22:57
10,8500	500	5.425	-1,05%	17:22:57
10,8500	186	2.018	-1,05%	17:22:57
10,8500	9.500	103.075	-1,05%	17:22:57
10,8500	500	5.425	-1,05%	17:22:56
10,8500	1.712	18.575	-1,05%	17:22:56
10,8500	2.500	27.125	-1,05%	17:22:56
10,8500	200	2.170	-1,05%	17:22:56
10,8500	750	8.138	-1,05%	17:22:56
10,8500	125	1.356	-1,05%	17:22:56
10,8500	500	5.425	-1,05%	17:22:56
10,8500	15.000	162.750	-1,05%	17:22:56
10,8500	7.089	76.916	-1,05%	17:22:56
10,8550	500	5.428	-1,00%	17:22:44
10,8550	500	5.428	-1,00%	17:22:44
10,8550	159	1.726	-1,00%	17:22:44
10,8600	418	4.539	-0,96%	17:22:39
10,8600	295	3.204	-0,96%	17:22:39
10,8600	487	5.289	-0,96%	17:22:39
10,8600	313	3.399	-0,96%	17:22:33
10,8600	337	3.660	-0,96%	17:22:33
10,8600	706	7.667	-0,96%	17:22:24
10,8600	500	5.430	-0,96%	17:22:24
10,8600	152	1.651	-0,96%	17:22:24
10,8600	142	1.542	-0,96%	17:22:24
10,8600	240	2.606	-0,96%	17:22:19
10,8550	500	5.428	-1,00%	17:21:55
10,8550	500	5.428	-1,00%	17:21:55
10,8600	118	1.281	-0,96%	17:21:55
10,8600	882	9.579	-0,96%	17:21:55
10,8550	1.611	17.487	-1,00%	17:21:53
10,8550	215	2.334	-1,00%	17:21:53
10,8550	6	65	-1,00%	17:21:53
10,8550	52	564	-1,00%	17:21:53
10,8550	3.380	36.690	-1,00%	17:21:53
10,8550	120	1.303	-1,00%	17:21:53
10,8600	335	3.638	-0,96%	17:21:43
10,8600	650	7.059	-0,96%	17:21:33
10,8600	501	5.441	-0,96%	17:21:33
10,8600	1	11	-0,96%	17:21:33
10,8600	500	5.430	-0,96%	17:21:33
10,8650	125	1.358	-0,91%	17:21:33
10,8650	500	5.433	-0,91%	17:21:33
10,8600	500	5.430	-0,96%	17:21:33
10,8600	500	5.430	-0,96%	17:21:33
10,8600	295	3.204	-0,96%	17:21:32
10,8600	300	3.258	-0,96%	17:21:10
10,8600	4	43	-0,96%	17:21:09
10,8600	500	5.430	-0,96%	17:21:02
10,8600	500	5.430	-0,96%	17:21:02
10,8600	500	5.430	-0,96%	17:21:01
10,8600	151	1.640	-0,96%	17:21:01
10,8600	500	5.430	-0,96%	17:21:01
10,8600	300	3.258	-0,96%	17:20:59
10,8600	311	3.377	-0,96%	17:20:59
10,8600	500	5.430	-0,96%	17:20:56
10,8600	59	641	-0,96%	17:20:56
10,8600	502	5.452	-0,96%	17:20:56
10,8600	500	5.430	-0,96%	17:20:56
10,8600	500	5.430	-0,96%	17:20:56
10,8600	500	5.430	-0,96%	17:20:55
10,8600	109	1.184	-0,96%	17:20:52
10,8600	500	5.430	-0,96%	17:20:37
10,8600	500	5.430	-0,96%	17:20:37
10,8650	500	5.433	-0,91%	17:20:37
10,8600	500	5.430	-0,96%	17:20:37
10,8600	500	5.430	-0,96%	17:20:34
10,8600	198	2.150	-0,96%	17:20:29
10,8600	334	3.627	-0,96%	17:20:29
10,8600	1.208	13.119	-0,96%	17:20:29
10,8600	908	9.861	-0,96%	17:20:27
10,8600	400	4.344	-0,96%	17:20:27
10,8600	1.568	17.028	-0,96%	17:20:27
10,8650	4	43	-0,91%	17:20:25
10,8650	854	9.279	-0,91%	17:20:15
10,8650	711	7.725	-0,91%	17:20:15
10,8650	500	5.433	-0,91%	17:20:15
10,8650	875	9.507	-0,91%	17:20:15
10,8650	335	3.640	-0,91%	17:20:15
10,8650	170	1.847	-0,91%	17:20:15
10,8650	225	2.445	-0,91%	17:20:15
10,8650	275	2.988	-0,91%	17:20:10
10,8650	110	1.195	-0,91%	17:20:03
10,8600	500	5.430	-0,96%	17:19:32
10,8600	500	5.430	-0,96%	17:19:26
10,8600	500	5.430	-0,96%	17:19:26
10,8600	184	1.998	-0,96%	17:19:15
10,8600	542	5.886	-0,96%	17:19:15
10,8600	319	3.464	-0,96%	17:19:15
10,8600	491	5.332	-0,96%	17:19:15
10,8600	35	380	-0,96%	17:19:15
10,8600	460	4.996	-0,96%	17:19:15
10,8600	306	3.323	-0,96%	17:19:15
10,8600	99	1.075	-0,96%	17:19:15
10,8600	178	1.933	-0,96%	17:19:09
10,8600	822	8.927	-0,96%	17:19:09
10,8600	478	5.191	-0,96%	17:19:08
10,8600	455	4.941	-0,96%	17:19:08
10,8600	67	728	-0,96%	17:19:08
10,8600	433	4.702	-0,96%	17:19:08
10,8600	67	728	-0,96%	17:19:08
10,8600	633	6.874	-0,96%	17:19:05
10,8600	350	3.801	-0,96%	17:19:05
10,8600	150	1.629	-0,96%	17:18:58
10,8500	2.911	31.584	-1,05%	17:18:42
10,8500	500	5.425	-1,05%	17:18:42
10,8500	500	5.425	-1,05%	17:18:42
10,8550	500	5.428	-1,00%	17:18:42
10,8550	948	10.291	-1,00%	17:18:42
10,8550	340	3.691	-1,00%	17:18:39
10,8550	1.694	18.388	-1,00%	17:18:39
10,8550	100	1.086	-1,00%	17:18:39
10,8600	506	5.495	-0,96%	17:18:26
10,8600	505	5.484	-0,96%	17:18:26
10,8600	579	6.288	-0,96%	17:18:26
10,8600	500	5.430	-0,96%	17:18:26
10,8600	350	3.801	-0,96%	17:18:25
10,8600	150	1.629	-0,96%	17:18:25
10,8600	718	7.797	-0,96%	17:18:22
10,8600	500	5.430	-0,96%	17:18:22
10,8600	500	5.430	-0,96%	17:18:22
10,8600	500	5.430	-0,96%	17:18:22
10,8600	500	5.430	-0,96%	17:18:22
10,8600	27	293	-0,96%	17:18:15
10,8600	500	5.430	-0,96%	17:18:15
10,8600	859	9.329	-0,96%	17:18:15
10,8600	500	5.430	-0,96%	17:18:14
10,8600	500	5.430	-0,96%	17:18:13
10,8600	2.511	27.269	-0,96%	17:18:10
10,8600	7.489	81.331	-0,96%	17:18:10
10,8600	500	5.430	-0,96%	17:18:10
10,8600	1.400	15.204	-0,96%	17:18:03
10,8600	500	5.430	-0,96%	17:18:02
10,8600	500	5.430	-0,96%	17:18:01
10,8600	657	7.135	-0,96%	17:17:44
10,8600	1.745	18.951	-0,96%	17:17:44
10,8600	397	4.311	-0,96%	17:17:44
10,8600	847	9.198	-0,96%	17:17:44
10,8600	1.334	14.487	-0,96%	17:17:44
10,8600	660	7.168	-0,96%	17:17:43
10,8600	100	1.086	-0,96%	17:17:33
10,8600	500	5.430	-0,96%	17:17:33
10,8550	500	5.428	-1,00%	17:17:14
10,8550	500	5.428	-1,00%	17:17:14
10,8550	1.400	15.197	-1,00%	17:17:10
10,8550	500	5.428	-1,00%	17:17:10
10,8550	500	5.428	-1,00%	17:17:10
10,8550	37	402	-1,00%	17:17:10
10,8550	500	5.428	-1,00%	17:17:10
10,8550	2.706	29.374	-1,00%	17:17:10
10,8550	760	8.250	-1,00%	17:17:10
10,8550	1.953	21.200	-1,00%	17:17:10
10,8550	2.174	23.599	-1,00%	17:17:10
10,8550	907	9.845	-1,00%	17:17:10
10,8550	670	7.273	-1,00%	17:17:10
10,8550	30	326	-1,00%	17:17:07
10,8600	500	5.430	-0,96%	17:17:06
10,8600	500	5.430	-0,96%	17:17:03
10,8600	2	22	-0,96%	17:16:51
10,8600	1.300	14.118	-0,96%	17:16:51
10,8600	500	5.430	-0,96%	17:16:51
10,8600	833	9.046	-0,96%	17:16:50
10,8600	358	3.888	-0,96%	17:16:41
10,8600	295	3.204	-0,96%	17:16:41
10,8600	69	749	-0,96%	17:16:41
10,8550	500	5.428	-1,00%	17:16:36
10,8550	500	5.428	-1,00%	17:16:36
10,8550	525	5.699	-1,00%	17:16:36
10,8550	28	304	-1,00%	17:16:36
10,8550	472	5.124	-1,00%	17:16:36
10,8550	1.500	16.283	-1,00%	17:16:36
10,8550	500	5.428	-1,00%	17:16:03
10,8550	500	5.428	-1,00%	17:16:03
10,8550	1.500	16.283	-1,00%	17:16:03
10,8550	700	7.599	-1,00%	17:16:03
10,8550	500	5.428	-1,00%	17:15:52
10,8550	500	5.428	-1,00%	17:15:51
10,8550	889	9.650	-1,00%	17:15:50
10,8550	18	195	-1,00%	17:15:50
10,8550	223	2.421	-1,00%	17:15:50
10,8550	79	858	-1,00%	17:15:31
10,8550	58	630	-1,00%	17:15:31
10,8550	70	760	-1,00%	17:15:27
10,8550	918	9.965	-1,00%	17:15:07
10,8550	500	5.428	-1,00%	17:15:07
10,8550	671	7.284	-1,00%	17:15:07
10,8550	312	3.387	-1,00%	17:15:07
10,8550	188	2.041	-1,00%	17:15:06
10,8500	500	5.425	-1,05%	17:15:06
10,8500	47	510	-1,05%	17:15:03
10,8500	300	3.255	-1,05%	17:14:56
10,8500	500	5.425	-1,05%	17:14:55
10,8500	183	1.986	-1,05%	17:14:37
10,8500	500	5.425	-1,05%	17:14:37
10,8500	1.438	15.602	-1,05%	17:14:37
10,8500	89	966	-1,05%	17:14:36
10,8500	500	5.425	-1,05%	17:14:36
10,8500	1.200	13.020	-1,05%	17:14:36
10,8500	4	43	-1,05%	17:14:36
10,8500	700	7.595	-1,05%	17:14:36
10,8500	700	7.595	-1,05%	17:14:36
10,8500	500	5.425	-1,05%	17:14:36
10,8500	500	5.425	-1,05%	17:14:36
10,8500	331	3.591	-1,05%	17:14:36
10,8450	500	5.423	-1,09%	17:14:36
10,8450	839	9.099	-1,09%	17:14:36
10,8450	839	9.099	-1,09%	17:14:36
10,8450	500	5.423	-1,09%	17:14:36
10,8450	500	5.423	-1,09%	17:14:36
10,8450	700	7.592	-1,09%	17:14:36
10,8450	500	5.423	-1,09%	17:14:34
10,8450	500	5.423	-1,09%	17:14:34
10,8450	839	9.099	-1,09%	17:14:34
10,8450	839	9.099	-1,09%	17:14:33
10,8450	1.191	12.916	-1,09%	17:14:32
10,8450	952	10.324	-1,09%	17:14:32
10,8450	169	1.833	-1,09%	17:14:32
10,8450	931	10.097	-1,09%	17:14:32
10,8450	500	5.423	-1,09%	17:14:32
10,8500	169	1.834	-1,05%	17:14:30
10,8500	500	5.425	-1,05%	17:14:28
10,8550	206	2.236	-1,00%	17:14:27
10,8500	500	5.425	-1,05%	17:14:27
10,8500	294	3.190	-1,05%	17:14:27
10,8500	500	5.425	-1,05%	17:14:27
10,8500	500	5.425	-1,05%	17:14:24
10,8450	702	7.613	-1,09%	17:14:24
10,8450	700	7.592	-1,09%	17:14:22
10,8450	839	9.099	-1,09%	17:14:13
10,8450	139	1.507	-1,09%	17:14:13
10,8450	700	7.592	-1,09%	17:14:13
10,8450	500	5.423	-1,09%	17:14:12
10,8450	700	7.592	-1,09%	17:14:12
10,8450	67	727	-1,09%	17:14:12
10,8450	132	1.432	-1,09%	17:14:12
10,8450	500	5.423	-1,09%	17:14:12
10,8450	180	1.952	-1,09%	17:14:12
10,8450	500	5.423	-1,09%	17:14:12
10,8500	68	738	-1,05%	17:14:09
10,8500	500	5.425	-1,05%	17:14:09
10,8500	1.684	18.271	-1,05%	17:14:09
10,8500	700	7.595	-1,05%	17:14:09
10,8500	200	2.170	-1,05%	17:14:09
10,8550	907	9.845	-1,00%	17:14:08
10,8550	500	5.428	-1,00%	17:14:05
10,8550	255	2.768	-1,00%	17:14:05
10,8550	1.129	12.255	-1,00%	17:14:05
10,8550	278	3.018	-1,00%	17:14:05
10,8550	671	7.284	-1,00%	17:14:05
10,8550	1.025	11.126	-1,00%	17:14:05
10,8550	200	2.171	-1,00%	17:14:01
10,8500	840	9.114	-1,05%	17:14:00
10,8500	200	2.170	-1,05%	17:13:54
10,8500	840	9.114	-1,05%	17:13:52
10,8500	840	9.114	-1,05%	17:13:52
10,8500	322	3.494	-1,05%	17:13:51
10,8500	1.000	10.850	-1,05%	17:13:48
10,8500	1.046	11.349	-1,05%	17:13:48
10,8500	887	9.624	-1,05%	17:13:48
10,8500	182	1.975	-1,05%	17:13:48
10,8500	100	1.085	-1,05%	17:13:48
10,8500	947	10.275	-1,05%	17:13:48
10,8500	383	4.156	-1,05%	17:13:48
10,8500	617	6.694	-1,05%	17:13:47
10,8500	955	10.362	-1,05%	17:13:47
10,8500	683	7.411	-1,05%	17:13:47
10,8500	1.000	10.850	-1,05%	17:13:43
10,8500	396	4.297	-1,05%	17:13:39
10,8500	500	5.425	-1,05%	17:13:39
10,8500	104	1.128	-1,05%	17:13:39
10,8500	150	1.628	-1,05%	17:13:34
10,8500	180	1.953	-1,05%	17:13:28
10,8500	100	1.085	-1,05%	17:12:59
10,8500	313	3.396	-1,05%	17:12:44
10,8500	313	3.396	-1,05%	17:12:44
10,8500	100	1.085	-1,05%	17:12:20
10,8500	1.645	17.848	-1,05%	17:12:18
10,8500	289	3.136	-1,05%	17:12:18
10,8500	500	5.425	-1,05%	17:12:18
10,8500	313	3.396	-1,05%	17:12:18
10,8500	253	2.745	-1,05%	17:12:18
10,8500	225	2.441	-1,05%	17:12:17
10,8500	858	9.309	-1,05%	17:12:05
10,8500	192	2.083	-1,05%	17:12:05
10,8500	468	5.078	-1,05%	17:12:03
10,8500	32	347	-1,05%	17:12:03
10,8500	468	5.078	-1,05%	17:11:58
10,8500	364	3.949	-1,05%	17:11:58
10,8500	134	1.454	-1,05%	17:11:58
10,8500	497	5.392	-1,05%	17:11:58
10,8500	30	326	-1,05%	17:11:58
10,8500	1.163	12.619	-1,05%	17:11:58
10,8500	2.296	24.912	-1,05%	17:11:58
10,8500	107	1.161	-1,05%	17:11:58
10,8500	1.784	19.356	-1,05%	17:11:58
10,8500	12	130	-1,05%	17:11:58
10,8500	420	4.557	-1,05%	17:11:58
10,8500	6.541	70.970	-1,05%	17:11:58
10,8500	700	7.595	-1,05%	17:11:58
10,8500	61	662	-1,05%	17:11:58
10,8500	138	1.497	-1,05%	17:11:58
10,8500	461	5.002	-1,05%	17:11:58
10,8500	50	543	-1,05%	17:11:58
10,8500	200	2.170	-1,05%	17:11:58
10,8500	300	3.255	-1,05%	17:11:58
10,8500	1.050	11.393	-1,05%	17:11:58
10,8500	275	2.984	-1,05%	17:11:58
10,8500	500	5.425	-1,05%	17:11:58
10,8500	900	9.765	-1,05%	17:11:58
10,8500	300	3.255	-1,05%	17:11:58
10,8500	110	1.194	-1,05%	17:11:58
10,8500	492	5.338	-1,05%	17:11:58
10,8500	508	5.512	-1,05%	17:11:58
10,8500	192	2.083	-1,05%	17:11:58
10,8500	608	6.597	-1,05%	17:11:58
10,8500	92	998	-1,05%	17:11:58
10,8500	258	2.799	-1,05%	17:11:58
10,8500	46	499	-1,05%	17:11:58
10,8500	500	5.425	-1,05%	17:11:58
10,8500	1.000	10.850	-1,05%	17:11:58
10,8500	144	1.562	-1,05%	17:11:58
10,8550	182	1.976	-1,00%	17:11:54
10,8550	550	5.970	-1,00%	17:11:51
10,8550	362	3.930	-1,00%	17:11:38
10,8550	500	5.428	-1,00%	17:11:38
10,8550	901	9.780	-1,00%	17:11:38
10,8550	251	2.725	-1,00%	17:11:38
10,8550	2.000	21.710	-1,00%	17:11:38
10,8550	270	2.931	-1,00%	17:11:12
10,8550	888	9.639	-1,00%	17:11:02
10,8550	1.707	18.529	-1,00%	17:11:02
10,8600	92	999	-0,96%	17:10:59
10,8600	711	7.721	-0,96%	17:10:59
10,8600	497	5.397	-0,96%	17:10:59
10,8550	38	412	-1,00%	17:10:56
10,8550	13	141	-1,00%	17:10:48
10,8550	500	5.428	-1,00%	17:10:40
10,8550	1.375	14.926	-1,00%	17:10:37
10,8550	1.854	20.125	-1,00%	17:10:37
10,8550	998	10.833	-1,00%	17:10:37
10,8550	928	10.073	-1,00%	17:10:37
10,8550	60	651	-1,00%	17:10:33
10,8550	500	5.428	-1,00%	17:10:21
10,8600	551	5.984	-0,96%	17:10:14
10,8550	888	9.639	-1,00%	17:10:11
10,8550	500	5.428	-1,00%	17:10:11
10,8550	500	5.428	-1,00%	17:10:08
10,8550	200	2.171	-1,00%	17:10:07
10,8550	500	5.428	-1,00%	17:09:59
10,8550	500	5.428	-1,00%	17:09:59
10,8600	500	5.430	-0,96%	17:09:49
10,8550	1.130	12.266	-1,00%	17:09:45
10,8550	66	716	-1,00%	17:09:45
10,8550	711	7.718	-1,00%	17:09:45
10,8550	726	7.881	-1,00%	17:09:45
10,8550	1.919	20.831	-1,00%	17:09:45
10,8550	500	5.428	-1,00%	17:09:45
10,8550	226	2.453	-1,00%	17:09:45
10,8550	474	5.145	-1,00%	17:09:45
10,8550	500	5.428	-1,00%	17:09:45
10,8550	219	2.377	-1,00%	17:09:45
10,8650	282	3.064	-0,91%	17:09:30
10,8650	374	4.064	-0,91%	17:09:30
10,8650	917	9.963	-0,91%	17:09:30
10,8650	671	7.290	-0,91%	17:09:30
10,8650	684	7.432	-0,91%	17:09:30
10,8650	500	5.433	-0,91%	17:09:30
10,8650	322	3.499	-0,91%	17:09:30
10,8600	700	7.602	-0,96%	17:09:26
10,8600	3.064	33.275	-0,96%	17:09:26
10,8600	393	4.268	-0,96%	17:09:26
10,8600	392	4.257	-0,96%	17:09:26
10,8600	1.024	11.121	-0,96%	17:09:26
10,8600	1.158	12.576	-0,96%	17:09:26
10,8600	272	2.954	-0,96%	17:09:26
10,8600	711	7.721	-0,96%	17:09:26
10,8600	1.044	11.338	-0,96%	17:09:26
10,8600	500	5.430	-0,96%	17:09:26
10,8600	500	5.430	-0,96%	17:09:26
10,8600	942	10.230	-0,96%	17:09:26
10,8600	1.050	11.403	-0,96%	17:09:06
10,8600	137	1.488	-0,96%	17:09:06
10,8600	456	4.952	-0,96%	17:09:00
10,8600	500	5.430	-0,96%	17:08:58
10,8600	239	2.596	-0,96%	17:08:58
10,8600	500	5.430	-0,96%	17:08:57
10,8600	500	5.430	-0,96%	17:08:56
10,8650	178	1.934	-0,91%	17:08:45
10,8650	475	5.161	-0,91%	17:08:45
10,8650	647	7.030	-0,91%	17:08:45
10,8650	150	1.630	-0,91%	17:08:45
10,8600	301	3.269	-0,96%	17:08:40
10,8600	6	65	-0,96%	17:08:13
10,8600	500	5.430	-0,96%	17:08:02
10,8600	500	5.430	-0,96%	17:08:02
10,8600	300	3.258	-0,96%	17:08:00
10,8600	63	684	-0,96%	17:08:00
10,8650	1.172	12.734	-0,91%	17:07:56
10,8650	684	7.432	-0,91%	17:07:56
10,8650	700	7.606	-0,91%	17:07:56
10,8650	500	5.433	-0,91%	17:07:56
10,8650	500	5.433	-0,91%	17:07:56
10,8650	444	4.824	-0,91%	17:07:56
10,8650	22	239	-0,91%	17:07:51
10,8650	178	1.934	-0,91%	17:07:51
10,8650	722	7.845	-0,91%	17:07:50
10,8650	278	3.020	-0,91%	17:07:50
10,8650	1.319	14.331	-0,91%	17:07:50
10,8650	1.251	13.592	-0,91%	17:07:50
10,8650	700	7.606	-0,91%	17:07:50
10,8650	2.925	31.780	-0,91%	17:07:50
10,8650	2.925	31.780	-0,91%	17:07:50
10,8650	2.199	23.892	-0,91%	17:07:50
10,8650	653	7.095	-0,91%	17:07:50
10,8650	100	1.087	-0,91%	17:07:50

Últimos 1.000 tickers.