7,6840	365	2.805	-0,72%	15:29:09
7,6840	4	31	-0,72%	15:29:09
7,6840	71	546	-0,72%	15:29:09
7,6860	560	4.304	-0,70%	15:29:09
7,6900	300	2.307	-0,65%	15:28:53
7,6900	3	23	-0,65%	15:28:46
7,6900	108	831	-0,65%	15:28:46
7,6920	300	2.308	-0,62%	15:28:45
7,6900	529	4.068	-0,65%	15:27:25
7,6900	5.780	44.448	-0,65%	15:27:25
7,6900	120	923	-0,65%	15:27:20
7,6900	1.000	7.690	-0,65%	15:26:54
7,6880	453	3.483	-0,67%	15:26:37
7,6860	287	2.206	-0,70%	15:26:18
7,6860	608	4.673	-0,70%	15:26:18
7,6860	320	2.460	-0,70%	15:26:18
7,6860	700	5.380	-0,70%	15:26:18
7,6860	399	3.067	-0,70%	15:26:18
7,6860	301	2.313	-0,70%	15:26:18
7,6860	199	1.530	-0,70%	15:25:53
7,6860	475	3.651	-0,70%	15:25:53
7,6860	652	5.011	-0,70%	15:25:53
7,6860	210	1.614	-0,70%	15:25:53
7,6860	502	3.858	-0,70%	15:25:53
7,6860	613	4.712	-0,70%	15:25:53
7,6840	608	4.672	-0,72%	15:25:53
7,6840	187	1.437	-0,72%	15:25:53
7,6840	457	3.512	-0,72%	15:25:53
7,6840	700	5.379	-0,72%	15:25:53
7,6800	1.196	9.185	-0,78%	15:25:50
7,6800	1.441	11.067	-0,78%	15:25:50
7,6800	596	4.577	-0,78%	15:25:50
7,6800	600	4.608	-0,78%	15:25:50
7,6740	466	3.576	-0,85%	15:25:24
7,6740	591	4.535	-0,85%	15:25:24
7,6740	596	4.574	-0,85%	15:25:24
7,6740	600	4.604	-0,85%	15:25:24
7,6740	600	4.604	-0,85%	15:25:24
7,6740	750	5.756	-0,85%	15:25:24
7,6720	600	4.603	-0,88%	15:25:24
7,6720	400	3.069	-0,88%	15:25:24
7,6700	274	2.102	-0,90%	15:25:16
7,6700	295	2.263	-0,90%	15:25:16
7,6700	296	2.270	-0,90%	15:25:16
7,6700	4	31	-0,90%	15:25:04
7,6700	393	3.014	-0,90%	15:25:04
7,6700	111	851	-0,90%	15:25:04
7,6700	1.000	7.670	-0,90%	15:25:04
7,6700	326	2.500	-0,90%	15:25:04
7,6700	50	384	-0,90%	15:25:04
7,6700	509	3.904	-0,90%	15:25:04
7,6700	239	1.833	-0,90%	15:24:42
7,6700	252	1.933	-0,90%	15:24:40
7,6700	3	23	-0,90%	15:24:40
7,6700	71	545	-0,90%	15:24:40
7,6720	567	4.350	-0,88%	15:24:39
7,6720	700	5.370	-0,88%	15:24:39
7,6740	585	4.489	-0,85%	15:24:39
7,6740	584	4.482	-0,85%	15:24:39
7,6740	7	54	-0,85%	15:24:39
7,6740	150	1.151	-0,85%	15:24:39
7,6740	800	6.139	-0,85%	15:24:39
7,6780	154	1.182	-0,80%	15:24:37
7,6780	276	2.119	-0,80%	15:24:37
7,6800	6	46	-0,78%	15:24:35
7,6800	139	1.068	-0,78%	15:24:35
7,6800	858	6.589	-0,78%	15:23:24
7,6800	117	899	-0,78%	15:23:18
7,6780	226	1.735	-0,80%	15:23:15
7,6780	239	1.835	-0,80%	15:23:15
7,6780	535	4.108	-0,80%	15:23:15
7,6780	532	4.085	-0,80%	15:23:15
7,6780	654	5.021	-0,80%	15:23:15
7,6760	90	691	-0,83%	15:23:09
7,6760	561	4.306	-0,83%	15:23:09
7,6760	276	2.119	-0,83%	15:23:09
7,6760	257	1.973	-0,83%	15:23:06
7,6740	284	2.179	-0,85%	15:22:54
7,6720	652	5.002	-0,88%	15:21:36
7,6740	109	836	-0,85%	15:21:21
7,6740	287	2.202	-0,85%	15:21:21
7,6740	713	5.472	-0,85%	15:21:21
7,6720	78	598	-0,88%	15:21:07
7,6720	150	1.151	-0,88%	15:20:26
7,6720	122	936	-0,88%	15:20:01
7,6720	608	4.665	-0,88%	15:20:01
7,6720	386	2.961	-0,88%	15:20:01
7,6720	134	1.028	-0,88%	15:20:01
7,6720	45	345	-0,88%	15:19:58
7,6720	66	506	-0,88%	15:19:40
7,6720	284	2.179	-0,88%	15:19:40
7,6700	99	759	-0,90%	15:19:20
7,6700	631	4.840	-0,90%	15:19:20
7,6660	148	1.135	-0,96%	15:18:54
7,6680	3	23	-0,93%	15:18:54
7,6680	1.370	10.505	-0,93%	15:18:54
7,6680	1.960	15.029	-0,93%	15:18:54
7,6680	131	1.005	-0,93%	15:18:21
7,6700	336	2.577	-0,90%	15:18:10
7,6680	299	2.293	-0,93%	15:18:04
7,6680	240	1.840	-0,93%	15:18:04
7,6680	161	1.235	-0,93%	15:18:02
7,6680	68	521	-0,93%	15:17:40
7,6680	232	1.779	-0,93%	15:17:40
7,6680	52	399	-0,93%	15:17:27
7,6680	326	2.500	-0,93%	15:16:21
7,6680	914	7.009	-0,93%	15:16:21
7,6680	164	1.258	-0,93%	15:16:18
7,6680	502	3.849	-0,93%	15:16:18
7,6680	619	4.746	-0,93%	15:16:18
7,6680	372	2.852	-0,93%	15:16:18
7,6680	600	4.601	-0,93%	15:16:18
7,6680	541	4.148	-0,93%	15:16:18
7,6660	700	5.366	-0,96%	15:16:18
7,6660	396	3.036	-0,96%	15:16:18
7,6660	284	2.177	-0,96%	15:16:18
7,6660	293	2.246	-0,96%	15:16:18
7,6660	529	4.055	-0,96%	15:16:18
7,6600	2.723	20.858	-1,03%	15:15:49
7,6600	1.200	9.192	-1,03%	15:15:49
7,6600	65	498	-1,03%	15:15:49
7,6620	690	5.287	-1,01%	15:15:49
7,6620	528	4.046	-1,01%	15:15:49
7,6640	194	1.487	-0,98%	15:15:49
7,6640	1.500	11.496	-0,98%	15:15:49
7,6660	1.180	9.046	-0,96%	15:15:35
7,6660	121	928	-0,96%	15:15:26
7,6660	125	958	-0,96%	15:15:25
7,6660	613	4.699	-0,96%	15:15:22
7,6660	162	1.242	-0,96%	15:15:22
7,6660	653	5.006	-0,96%	15:15:22
7,6660	619	4.745	-0,96%	15:15:22
7,6660	4	31	-0,96%	15:15:22
7,6660	500	3.833	-0,96%	15:15:22
7,6660	900	6.899	-0,96%	15:15:22
7,6680	652	5.000	-0,93%	15:15:22
7,6680	500	3.834	-0,93%	15:15:22
7,6700	395	3.030	-0,90%	15:15:15
7,6700	134	1.028	-0,90%	15:15:15
7,6700	385	2.953	-0,90%	15:15:15
7,6700	481	3.689	-0,90%	15:15:15
7,6700	301	2.309	-0,90%	15:13:53
7,6700	179	1.373	-0,90%	15:13:53
7,6700	539	4.134	-0,90%	15:13:53
7,6700	455	3.490	-0,90%	15:13:51
7,6700	143	1.097	-0,90%	15:13:51
7,6700	92	706	-0,90%	15:13:51
7,6700	100	767	-0,90%	15:13:51
7,6720	1.000	7.672	-0,88%	15:13:37
7,6740	77	591	-0,85%	15:13:36
7,6740	3	23	-0,85%	15:13:36
7,6740	91	698	-0,85%	15:13:36
7,6740	325	2.494	-0,85%	15:13:36
7,6760	74	568	-0,83%	15:13:01
7,6760	404	3.101	-0,83%	15:13:01
7,6760	201	1.543	-0,83%	15:13:01
7,6760	300	2.303	-0,83%	15:13:01
7,6780	446	3.424	-0,80%	15:12:33
7,6780	554	4.254	-0,80%	15:12:33
7,6780	130	998	-0,80%	15:12:28
7,6700	76	583	-0,90%	15:12:07
7,6700	75	575	-0,90%	15:12:07
7,6700	888	6.811	-0,90%	15:12:07
7,6720	500	3.836	-0,88%	15:12:07
7,6720	288	2.210	-0,88%	15:12:07
7,6720	574	4.404	-0,88%	15:12:07
7,6720	435	3.337	-0,88%	15:12:07
7,6720	600	4.603	-0,88%	15:12:07
7,6720	150	1.151	-0,88%	15:12:07
7,6740	452	3.469	-0,85%	15:12:07
7,6740	652	5.003	-0,85%	15:12:07
7,6740	585	4.489	-0,85%	15:12:07
7,6740	660	5.065	-0,85%	15:12:07
7,6740	4	31	-0,85%	15:12:07
7,6740	600	4.604	-0,85%	15:12:07
7,6740	361	2.770	-0,85%	15:12:07
7,6780	50	384	-0,80%	15:11:39
7,6760	7	54	-0,83%	15:11:30
7,6760	909	6.977	-0,83%	15:11:30
7,6760	84	645	-0,83%	15:11:30
7,6760	975	7.484	-0,83%	15:11:12
7,6760	242	1.858	-0,83%	15:10:41
7,6760	278	2.134	-0,83%	15:10:41
7,6760	300	2.303	-0,83%	15:10:26
7,6740	421	3.231	-0,85%	15:10:08
7,6740	415	3.185	-0,85%	15:10:08
7,6740	81	622	-0,85%	15:10:02
7,6780	110	845	-0,80%	15:10:00
7,6820	300	2.305	-0,75%	15:09:14
7,6840	45	346	-0,72%	15:09:09
7,6840	603	4.633	-0,72%	15:09:09
7,6840	488	3.750	-0,72%	15:09:01
7,6840	150	1.153	-0,72%	15:09:01
7,6840	104	799	-0,72%	15:09:01
7,6840	5	38	-0,72%	15:09:01
7,6860	1.000	7.686	-0,70%	15:09:01
7,6860	20	154	-0,70%	15:08:59
7,6860	544	4.181	-0,70%	15:08:51
7,6860	1.000	7.686	-0,70%	15:08:51
7,6860	1.108	8.516	-0,70%	15:08:51
7,6860	143	1.099	-0,70%	15:08:51
7,6860	1.310	10.069	-0,70%	15:08:51
7,6860	356	2.736	-0,70%	15:08:51
7,6860	500	3.843	-0,70%	15:08:34
7,6840	58	446	-0,72%	15:08:32
7,6840	346	2.659	-0,72%	15:08:32
7,6840	368	2.828	-0,72%	15:08:32
7,6840	6	46	-0,72%	15:08:32
7,6840	700	5.379	-0,72%	15:08:32
7,6860	383	2.944	-0,70%	15:08:32
7,6860	500	3.843	-0,70%	15:08:32
7,6860	591	4.542	-0,70%	15:08:32
7,6860	700	5.380	-0,70%	15:08:32
7,6860	525	4.035	-0,70%	15:08:32
7,6860	158	1.214	-0,70%	15:08:32
7,6880	329	2.529	-0,67%	15:07:34
7,6880	211	1.622	-0,67%	15:07:34
7,6880	100	769	-0,67%	15:07:33
7,6880	700	5.382	-0,67%	15:07:33
7,6820	426	3.273	-0,75%	15:07:03
7,6800	434	3.333	-0,78%	15:06:28
7,6800	6.800	52.224	-0,78%	15:06:28
7,6800	100	768	-0,78%	15:06:11
7,6820	139	1.068	-0,75%	15:05:55
7,6820	151	1.160	-0,75%	15:05:40
7,6820	345	2.650	-0,75%	15:05:40
7,6840	3	23	-0,72%	15:05:38
7,6840	480	3.688	-0,72%	15:05:38
7,6880	62	477	-0,67%	15:04:43
7,6860	440	3.382	-0,70%	15:04:35
7,6880	401	3.083	-0,67%	15:03:43
7,6880	337	2.591	-0,67%	15:03:43
7,6880	102	784	-0,67%	15:03:43
7,6920	14	108	-0,62%	15:03:30
7,6900	788	6.060	-0,65%	15:03:20
7,6900	7	54	-0,65%	15:03:20
7,6920	78	600	-0,62%	15:03:19
7,6920	700	5.384	-0,62%	15:03:19
7,6940	430	3.308	-0,59%	15:02:54
7,6940	570	4.386	-0,59%	15:02:54
7,6920	400	3.077	-0,62%	15:02:39
7,6900	341	2.622	-0,65%	15:02:38
7,6900	495	3.807	-0,65%	15:02:38
7,6900	3	23	-0,65%	15:02:38
7,6940	130	1.000	-0,59%	15:02:21
7,6940	585	4.501	-0,59%	15:02:21
7,6940	779	5.994	-0,59%	15:02:15
7,6920	284	2.185	-0,62%	15:02:03
7,6920	272	2.092	-0,62%	15:02:03
7,6920	800	6.154	-0,62%	15:02:03
7,6900	284	2.184	-0,65%	15:01:36
7,6900	540	4.153	-0,65%	15:01:36
7,6900	131	1.007	-0,65%	15:01:36
7,6900	1	8	-0,65%	15:00:25
7,6900	382	2.938	-0,65%	15:00:25
7,6900	1.168	8.982	-0,65%	15:00:25
7,6900	300	2.307	-0,65%	15:00:25
7,6900	432	3.322	-0,65%	15:00:25
7,6900	3.000	23.070	-0,65%	15:00:25
7,6900	20	154	-0,65%	15:00:25
7,6900	2.780	21.378	-0,65%	15:00:25
7,6900	1.960	15.072	-0,65%	15:00:25
7,6900	1.960	15.072	-0,65%	15:00:25
7,6940	597	4.593	-0,59%	14:59:42
7,6940	329	2.531	-0,59%	14:59:42
7,6940	236	1.816	-0,59%	14:59:42
7,6940	552	4.247	-0,59%	14:59:42
7,6940	250	1.924	-0,59%	14:59:34
7,6940	235	1.808	-0,59%	14:59:34
7,6900	1.300	9.997	-0,65%	14:59:31
7,6920	559	4.300	-0,62%	14:59:11
7,6920	27	208	-0,62%	14:59:11
7,6920	47	362	-0,62%	14:59:11
7,6920	1.000	7.692	-0,62%	14:59:11
7,6920	913	7.023	-0,62%	14:59:11
7,6920	487	3.746	-0,62%	14:59:08
7,6920	4	31	-0,62%	14:59:08
7,6920	449	3.454	-0,62%	14:59:08
7,6960	4	31	-0,57%	14:58:46
7,6960	123	947	-0,57%	14:58:46
7,7000	710	5.467	-0,52%	14:58:37
7,7000	365	2.811	-0,52%	14:58:37
7,7000	17	131	-0,52%	14:58:37
7,7000	1.469	11.311	-0,52%	14:58:37
7,7000	1.000	7.700	-0,52%	14:58:37
7,6980	96	739	-0,54%	14:58:37
7,6980	284	2.186	-0,54%	14:58:37
7,6980	27	208	-0,54%	14:57:38
7,6980	243	1.871	-0,54%	14:57:15
7,6980	591	4.550	-0,54%	14:57:15
7,6980	366	2.817	-0,54%	14:57:15
7,6920	200	1.538	-0,62%	14:56:50
7,6980	334	2.571	-0,54%	14:56:49
7,6980	500	3.849	-0,54%	14:56:49
7,6980	500	3.849	-0,54%	14:56:17
7,6980	700	5.389	-0,54%	14:56:09
7,6980	1.232	9.484	-0,54%	14:56:09
7,6920	5	38	-0,62%	14:55:44
7,6940	50	385	-0,59%	14:55:36
7,6960	148	1.139	-0,57%	14:55:21
7,6980	30	231	-0,54%	14:54:54
7,6880	357	2.745	-0,67%	14:53:53
7,6900	412	3.168	-0,65%	14:53:39
7,6900	216	1.661	-0,65%	14:53:39
7,6900	700	5.383	-0,65%	14:53:39
7,6900	619	4.760	-0,65%	14:53:39
7,6900	553	4.253	-0,65%	14:53:39
7,6900	560	4.306	-0,65%	14:53:00
7,6920	594	4.569	-0,62%	14:53:00
7,6920	75	577	-0,62%	14:53:00
7,6960	92	708	-0,57%	14:52:59
7,6960	500	3.848	-0,57%	14:52:59
7,6960	608	4.679	-0,57%	14:52:59
7,6940	664	5.109	-0,59%	14:52:41
7,6980	3	23	-0,54%	14:52:33
7,6980	89	685	-0,54%	14:52:33
7,7000	500	3.850	-0,52%	14:51:37
7,7020	700	5.391	-0,49%	14:51:10
7,7020	164	1.263	-0,49%	14:51:10
7,7020	88	678	-0,49%	14:51:10
7,7020	216	1.664	-0,49%	14:50:27
7,7020	72	555	-0,49%	14:50:26
7,7020	5	39	-0,49%	14:50:26
7,7040	750	5.778	-0,47%	14:49:41
7,7040	250	1.926	-0,47%	14:49:41
7,7020	4	31	-0,49%	14:49:32
7,7020	100	770	-0,49%	14:49:32
7,7040	217	1.672	-0,47%	14:49:10
7,7040	391	3.012	-0,47%	14:49:10
7,7020	551	4.244	-0,49%	14:48:38
7,7000	2.852	21.960	-0,52%	14:48:38
7,7000	1.960	15.092	-0,52%	14:48:38
7,7000	1.960	15.092	-0,52%	14:48:38
7,6940	51	392	-0,59%	14:48:31
7,6940	385	2.962	-0,59%	14:48:31
7,6940	200	1.539	-0,59%	14:48:31
7,6940	800	6.155	-0,59%	14:48:31
7,6900	432	3.322	-0,65%	14:48:11
7,6900	800	6.152	-0,65%	14:48:11
7,6880	25	192	-0,67%	14:48:11
7,6880	802	6.166	-0,67%	14:48:11
7,6880	800	6.150	-0,67%	14:48:11
7,6840	189	1.452	-0,72%	14:48:08
7,6840	486	3.734	-0,72%	14:48:08
7,6840	1.250	9.605	-0,72%	14:48:08
7,6700	11.312	86.763	-0,90%	14:48:08
7,6700	3.464	26.569	-0,90%	14:48:08
7,6700	500	3.835	-0,90%	14:48:08
7,6700	759	5.822	-0,90%	14:48:08
7,6700	2.095	16.069	-0,90%	14:48:08
7,6700	502	3.850	-0,90%	14:48:08
7,6700	608	4.663	-0,90%	14:48:08
7,6700	2.607	19.996	-0,90%	14:48:08
7,6700	120	920	-0,90%	14:48:08
7,6700	1.950	14.957	-0,90%	14:48:08
7,6700	157	1.204	-0,90%	14:48:08
7,6700	60	460	-0,90%	14:48:08
7,6700	1.000	7.670	-0,90%	14:48:08
7,6700	259	1.987	-0,90%	14:48:08
7,6700	500	3.835	-0,90%	14:48:08
7,6700	510	3.912	-0,90%	14:48:08
7,6700	668	5.124	-0,90%	14:48:08
7,6720	4.194	32.176	-0,88%	14:48:08
7,6720	608	4.665	-0,88%	14:48:08
7,6720	502	3.851	-0,88%	14:48:08
7,6720	129	990	-0,88%	14:48:08
7,6740	608	4.666	-0,85%	14:48:08
7,6740	502	3.852	-0,85%	14:48:08
7,6760	1.500	11.514	-0,83%	14:48:08
7,6760	608	4.667	-0,83%	14:48:08
7,6760	502	3.853	-0,83%	14:48:08
7,6760	500	3.838	-0,83%	14:48:08
7,6780	608	4.668	-0,80%	14:48:08
7,6780	502	3.854	-0,80%	14:48:08
7,6780	600	4.607	-0,80%	14:48:08
7,6800	5	38	-0,78%	14:48:08
7,6800	1.323	10.161	-0,78%	14:48:08
7,6800	200	1.536	-0,78%	14:48:08
7,6800	608	4.669	-0,78%	14:48:08
7,6800	308	2.365	-0,78%	14:48:08
7,6800	502	3.855	-0,78%	14:48:08
7,6800	270	2.074	-0,78%	14:48:08
7,6800	130	998	-0,78%	14:48:08
7,6800	800	6.144	-0,78%	14:48:08
7,6800	500	3.840	-0,78%	14:48:08
7,6800	750	5.760	-0,78%	14:48:08
7,6800	1.000	7.680	-0,78%	14:48:08
7,6800	1.000	7.680	-0,78%	14:48:08
7,6800	20.000	153.600	-0,78%	14:48:08
7,6800	500	3.840	-0,78%	14:48:08
7,6800	10.000	76.800	-0,78%	14:48:08
7,6800	600	4.608	-0,78%	14:48:08
7,6820	656	5.039	-0,75%	14:48:08
7,6820	730	5.608	-0,75%	14:48:08
7,6820	608	4.671	-0,75%	14:48:08
7,6820	200	1.536	-0,75%	14:48:08
7,6820	502	3.856	-0,75%	14:48:08
7,6820	1.000	7.682	-0,75%	14:48:08
7,6820	3.870	29.729	-0,75%	14:48:08
7,6820	600	4.609	-0,75%	14:48:08
7,6840	145	1.114	-0,72%	14:48:08
7,6840	721	5.540	-0,72%	14:48:08
7,6840	208	1.598	-0,72%	14:48:08
7,6840	608	4.672	-0,72%	14:48:08
7,6840	502	3.857	-0,72%	14:48:08
7,6840	600	4.610	-0,72%	14:48:08
7,6860	702	5.396	-0,70%	14:48:08
7,6860	500	3.843	-0,70%	14:48:08
7,6860	608	4.673	-0,70%	14:48:08
7,6860	502	3.858	-0,70%	14:48:08
7,6860	700	5.380	-0,70%	14:48:08
7,6880	610	4.690	-0,67%	14:48:08
7,6880	500	3.844	-0,67%	14:48:08
7,6880	668	5.136	-0,67%	14:48:08
7,6880	72	554	-0,67%	14:48:08
7,6880	608	4.674	-0,67%	14:48:08
7,6880	502	3.859	-0,67%	14:48:08
7,6900	667	5.129	-0,65%	14:48:08
7,6900	500	3.845	-0,65%	14:48:08
7,6900	502	3.860	-0,65%	14:48:08
7,6900	800	6.152	-0,65%	14:48:08
7,6900	602	4.629	-0,65%	14:48:08
7,6900	4	31	-0,65%	14:48:08
7,6900	734	5.644	-0,65%	14:48:08
7,6900	70	538	-0,65%	14:48:08
7,6900	71	546	-0,65%	14:48:08
7,6900	975	7.498	-0,65%	14:48:08
7,6920	613	4.715	-0,62%	14:48:08
7,6920	610	4.692	-0,62%	14:48:08
7,6920	168	1.292	-0,62%	14:47:39
7,6920	132	1.015	-0,62%	14:47:39
7,6960	144	1.108	-0,57%	14:47:11
7,6960	815	6.272	-0,57%	14:47:11
7,6940	100	769	-0,59%	14:47:06
7,6940	397	3.055	-0,59%	14:46:55
7,6920	131	1.008	-0,62%	14:46:55
7,6940	91	700	-0,59%	14:46:15
7,6940	356	2.739	-0,59%	14:46:15
7,6940	1.065	8.194	-0,59%	14:46:15
7,6940	615	4.732	-0,59%	14:46:15
7,6920	600	4.615	-0,62%	14:45:47
7,6920	600	4.615	-0,62%	14:45:47
7,6940	350	2.693	-0,59%	14:45:47
7,6900	1.025	7.882	-0,65%	14:45:33
7,6900	25	192	-0,65%	14:45:33
7,6900	150	1.154	-0,65%	14:45:33
7,6960	393	3.025	-0,57%	14:44:59
7,6960	700	5.387	-0,57%	14:44:59
7,6960	579	4.456	-0,57%	14:44:59
7,6940	579	4.455	-0,59%	14:44:59
7,6940	749	5.763	-0,59%	14:44:59
7,6960	183	1.408	-0,57%	14:43:42
7,6940	124	954	-0,59%	14:43:30
7,6940	900	6.925	-0,59%	14:43:30
7,6920	500	3.846	-0,62%	14:43:30
7,6920	450	3.461	-0,62%	14:43:30
7,6920	151	1.161	-0,62%	14:43:30
7,6920	608	4.677	-0,62%	14:43:30
7,6920	800	6.154	-0,62%	14:43:30
7,6920	500	3.846	-0,62%	14:43:30
7,6960	500	3.848	-0,57%	14:43:26
7,6980	647	4.981	-0,54%	14:43:25
7,7000	7	54	-0,52%	14:43:25
7,7000	107	824	-0,52%	14:43:25
7,7000	540	4.158	-0,52%	14:43:25
7,7000	1.500	11.550	-0,52%	14:43:25
7,7000	400	3.080	-0,52%	14:43:25
7,7020	438	3.373	-0,49%	14:42:38
7,7020	117	901	-0,49%	14:42:38
7,7020	3	23	-0,49%	14:42:38
7,7060	130	1.002	-0,44%	14:42:32
7,7040	6	46	-0,47%	14:42:08
7,7040	650	5.008	-0,47%	14:42:08
7,7040	840	6.471	-0,47%	14:41:22
7,7040	4	31	-0,47%	14:41:07
7,7040	75	578	-0,47%	14:41:07
7,7040	442	3.405	-0,47%	14:41:07
7,7060	128	986	-0,44%	14:40:35
7,7060	3	23	-0,44%	14:40:35
7,7100	1.146	8.836	-0,39%	14:40:14
7,7100	596	4.595	-0,39%	14:40:14
7,7100	700	5.397	-0,39%	14:40:14
7,7100	558	4.302	-0,39%	14:40:14
7,7100	512	3.948	-0,39%	14:40:11
7,7100	488	3.762	-0,39%	14:40:11
7,7120	197	1.519	-0,36%	14:38:52
7,7120	58	447	-0,36%	14:38:52
7,7120	197	1.519	-0,36%	14:38:52
7,7120	356	2.745	-0,36%	14:38:52
7,7100	3	23	-0,39%	14:38:34
7,7100	116	894	-0,39%	14:38:34
7,7100	520	4.009	-0,39%	14:38:34
7,7120	100	771	-0,36%	14:38:15
7,7080	284	2.189	-0,41%	14:37:33
7,7060	302	2.327	-0,44%	14:37:30

Últimos 1.000 tickers.