14,7750	10	148	0,24%	14:05:50
14,7650	200	2.953	0,17%	14:03:40
14,7650	23	340	0,17%	14:03:40
14,7650	4	59	0,17%	14:03:40
14,7600	4	59	0,14%	14:02:06
14,7600	22	325	0,14%	14:02:06
14,7600	1.984	29.284	0,14%	14:02:06
14,7600	516	7.616	0,14%	14:01:56
14,7600	371	5.476	0,14%	14:01:50
14,7600	377	5.565	0,14%	14:01:50
14,7600	738	10.893	0,14%	14:01:50
14,7600	500	7.380	0,14%	14:01:50
14,7600	514	7.587	0,14%	14:01:50
14,7550	595	8.779	0,10%	14:01:07
14,7550	1.027	15.153	0,10%	14:01:07
14,7550	172	2.538	0,10%	14:00:15
14,7600	516	7.616	0,14%	14:00:12
14,7600	316	4.664	0,14%	13:59:19
14,7600	316	4.664	0,14%	13:59:19
14,7600	377	5.565	0,14%	13:59:19
14,7600	512	7.557	0,14%	13:59:19
14,7600	500	7.380	0,14%	13:59:19
14,7600	516	7.616	0,14%	13:59:19
14,7600	704	10.391	0,14%	13:59:19
14,7600	5	74	0,14%	13:59:19
14,7650	175	2.584	0,17%	13:57:50
14,7650	362	5.345	0,17%	13:57:50
14,7650	738	10.897	0,17%	13:57:50
14,7650	300	4.430	0,17%	13:57:50
14,7700	248	3.663	0,20%	13:57:04
14,7750	302	4.462	0,24%	13:56:20
14,7750	253	3.738	0,24%	13:56:20
14,7700	108	1.595	0,20%	13:56:14
14,7750	154	2.275	0,24%	13:54:22
14,7700	4	59	0,20%	13:53:39
14,7700	59	871	0,20%	13:53:39
14,7700	11	162	0,20%	13:53:39
14,7700	4	59	0,20%	13:53:07
14,7750	794	11.731	0,24%	13:52:19
14,7700	236	3.486	0,20%	13:52:19
14,7700	18	266	0,20%	13:52:19
14,7700	80	1.182	0,20%	13:52:19
14,7700	261	3.855	0,20%	13:50:54
14,7700	340	5.022	0,20%	13:50:54
14,7700	516	7.621	0,20%	13:49:39
14,7700	119	1.758	0,20%	13:49:39
14,7700	252	3.722	0,20%	13:49:01
14,7650	491	7.250	0,17%	13:47:16
14,7600	516	7.616	0,14%	13:46:06
14,7600	5	74	0,14%	13:46:06
14,7600	503	7.424	0,14%	13:46:06
14,7600	10	148	0,14%	13:46:06
14,7700	290	4.283	0,20%	13:45:37
14,7650	377	5.566	0,17%	13:44:44
14,7650	499	7.368	0,17%	13:44:44
14,7650	122	1.801	0,17%	13:44:44
14,7650	86	1.270	0,17%	13:44:44
14,7650	738	10.897	0,17%	13:44:44
14,7650	176	2.599	0,17%	13:44:44
14,7750	799	11.805	0,24%	13:44:29
14,7700	60	886	0,20%	13:43:44
14,7650	219	3.234	0,17%	13:43:25
14,7700	600	8.862	0,20%	13:43:16
14,7700	813	12.008	0,20%	13:43:16
14,7650	4	59	0,17%	13:43:11
14,7650	129	1.905	0,17%	13:43:11
14,7650	700	10.336	0,17%	13:41:53
14,7650	13	192	0,17%	13:41:53
14,7650	487	7.191	0,17%	13:41:53
14,7650	708	10.454	0,17%	13:41:42
14,7700	172	2.540	0,20%	13:40:33
14,7700	512	7.562	0,20%	13:40:33
14,7750	260	3.842	0,24%	13:40:11
14,7750	516	7.624	0,24%	13:40:11
14,7750	5	74	0,24%	13:40:11
14,7750	305	4.506	0,24%	13:40:11
14,7650	58	856	0,17%	13:38:41
14,7650	516	7.619	0,17%	13:38:41
14,7650	186	2.746	0,17%	13:38:41
14,7700	481	7.104	0,20%	13:37:54
14,7700	123	1.817	0,20%	13:37:54
14,7700	377	5.568	0,20%	13:37:48
14,7700	377	5.568	0,20%	13:37:48
14,7700	512	7.562	0,20%	13:37:48
14,7700	500	7.385	0,20%	13:37:48
14,7700	5	74	0,20%	13:37:48
14,7700	5	74	0,20%	13:37:19
14,7700	137	2.023	0,20%	13:37:19
14,7700	516	7.621	0,20%	13:37:19
14,7750	505	7.461	0,24%	13:36:05
14,7750	240	3.546	0,24%	13:36:05
14,7750	438	6.471	0,24%	13:35:53
14,7750	339	5.009	0,24%	13:35:53
14,7750	738	10.904	0,24%	13:35:53
14,7750	377	5.570	0,24%	13:35:53
14,7750	500	7.388	0,24%	13:35:53
14,7750	500	7.388	0,24%	13:35:53
14,7750	516	7.624	0,24%	13:35:53
14,7750	100	1.478	0,24%	13:35:53
14,7750	205	3.029	0,24%	13:35:53
14,7700	250	3.693	0,20%	13:34:17
14,7700	120	1.772	0,20%	13:33:55
14,7700	271	4.003	0,20%	13:32:11
14,7700	377	5.568	0,20%	13:32:11
14,7700	96	1.418	0,20%	13:32:11
14,7700	500	7.385	0,20%	13:32:11
14,7700	480	7.090	0,20%	13:32:11
14,7700	79	1.167	0,20%	13:32:11
14,7700	516	7.621	0,20%	13:32:11
14,7700	484	7.149	0,20%	13:32:11
14,7750	50	739	0,24%	13:32:05
14,7700	981	14.489	0,20%	13:31:23
14,7700	782	11.550	0,20%	13:31:23
14,7700	1.401	20.693	0,20%	13:31:23
14,7700	599	8.847	0,20%	13:31:23
14,7650	2.000	29.530	0,17%	13:31:23
14,7650	3	44	0,17%	13:31:23
14,7650	381	5.625	0,17%	13:31:23
14,7650	655	9.671	0,17%	13:31:23
14,7650	100	1.477	0,17%	13:31:23
14,7600	250	3.690	0,14%	13:31:04
14,7600	667	9.845	0,14%	13:28:36
14,7600	4	59	0,14%	13:28:36
14,7600	432	6.376	0,14%	13:27:58
14,7600	643	9.491	0,14%	13:27:58
14,7600	377	5.565	0,14%	13:27:58
14,7600	500	7.380	0,14%	13:27:58
14,7600	507	7.483	0,14%	13:27:58
14,7600	5	74	0,14%	13:27:58
14,7600	1.023	15.099	0,14%	13:27:58
14,7550	14	207	0,10%	13:26:35
14,7600	50	738	0,14%	13:26:25
14,7600	308	4.546	0,14%	13:26:15
14,7600	2.019	29.800	0,14%	13:25:01
14,7600	981	14.480	0,14%	13:25:01
14,7600	678	10.007	0,14%	13:24:39
14,7600	67	989	0,14%	13:24:37
14,7550	57	841	0,10%	13:24:29
14,7550	461	6.802	0,10%	13:24:29
14,7500	1.235	18.216	0,07%	13:23:22
14,7500	15	221	0,07%	13:23:22
14,7500	8	118	0,07%	13:23:19
14,7500	1.142	16.845	0,07%	13:23:19
14,7500	100	1.475	0,07%	13:23:17
14,7450	538	7.933	0,03%	13:21:26
14,7450	23	339	0,03%	13:21:08
14,7450	180	2.654	0,03%	13:21:08
14,7500	100	1.475	0,07%	13:18:29
14,7550	427	6.300	0,10%	13:18:02
14,7550	1.000	14.755	0,10%	13:17:54
14,7500	150	2.213	0,07%	13:17:40
14,7500	516	7.611	0,07%	13:17:40
14,7500	512	7.552	0,07%	13:17:40
14,7500	382	5.635	0,07%	13:15:43
14,7500	507	7.478	0,07%	13:15:43
14,7600	84	1.240	0,14%	13:15:36
14,7550	75	1.107	0,10%	13:15:36
14,7550	299	4.412	0,10%	13:15:36
14,7550	113	1.667	0,10%	13:15:29
14,7500	400	5.900	0,07%	13:15:06
14,7550	516	7.614	0,10%	13:14:34
14,7600	190	2.804	0,14%	13:14:34
14,7550	67	989	0,10%	13:13:25
14,7500	40	590	0,07%	13:10:54
14,7500	4	59	0,07%	13:10:54
14,7550	30	443	0,10%	13:10:40
14,7500	240	3.540	0,07%	13:10:07
14,7550	586	8.646	0,10%	13:08:35
14,7550	358	5.282	0,10%	13:08:35
14,7500	100	1.475	0,07%	13:07:38
14,7500	7	103	0,07%	13:07:38
14,7500	172	2.537	0,07%	13:07:38
14,7450	5	74	0,03%	13:06:53
14,7450	377	5.559	0,03%	13:06:53
14,7450	517	7.623	0,03%	13:06:53
14,7450	720	10.616	0,03%	13:06:53
14,7450	798	11.767	0,03%	13:06:53
14,7450	236	3.480	0,03%	13:06:53
14,7500	150	2.213	0,07%	13:06:24
14,7500	227	3.348	0,07%	13:06:24
14,7500	512	7.552	0,07%	13:06:24
14,7500	412	6.077	0,07%	13:06:24
14,7500	475	7.006	0,07%	13:05:05
14,7500	955	14.086	0,07%	13:05:05
14,7500	728	10.738	0,07%	13:05:05
14,7500	116	1.711	0,07%	13:05:05
14,7500	32	472	0,07%	13:05:05
14,7500	2.258	33.306	0,07%	13:05:05
14,7500	271	3.997	0,07%	13:04:07
14,7450	378	5.574	0,03%	13:04:07
14,7450	1.066	15.718	0,03%	13:04:07
14,7400	4	59	0,00%	13:04:07
14,7350	359	5.290	-0,03%	13:01:59
14,7350	407	5.997	-0,03%	13:01:59
14,7400	4	59	0,00%	13:00:51
14,7400	8.678	127.914	0,00%	13:00:51
14,7400	6.309	92.995	0,00%	13:00:51
14,7400	13	192	0,00%	13:00:51
14,7250	143	2.106	-0,10%	13:00:00
14,7250	172	2.533	-0,10%	13:00:00
14,7250	169	2.489	-0,10%	13:00:00
14,7250	516	7.598	-0,10%	13:00:00
14,7250	516	7.598	-0,10%	13:00:00
14,7250	1.133	16.683	-0,10%	13:00:00
14,7250	366	5.389	-0,10%	13:00:00
14,7250	123	1.811	-0,10%	13:00:00
14,7300	597	8.794	-0,07%	13:00:00
14,7300	155	2.283	-0,07%	13:00:00
14,7350	90	1.326	-0,03%	12:59:56
14,7350	339	4.995	-0,03%	12:59:56
14,7350	340	5.010	-0,03%	12:59:56
14,7300	190	2.799	-0,07%	12:59:27
14,7300	1.327	19.547	-0,07%	12:59:27
14,7300	647	9.530	-0,07%	12:58:45
14,7300	513	7.556	-0,07%	12:58:45
14,7250	516	7.598	-0,10%	12:58:31
14,7250	358	5.272	-0,10%	12:58:31
14,7250	4	59	-0,10%	12:58:31
14,7250	377	5.551	-0,10%	12:58:31
14,7200	160	2.355	-0,14%	12:55:24
14,7200	163	2.399	-0,14%	12:55:24
14,7150	335	4.930	-0,17%	12:54:54
14,7200	90	1.325	-0,14%	12:54:42
14,7200	384	5.652	-0,14%	12:54:35
14,7250	105	1.546	-0,10%	12:54:09
14,7250	340	5.007	-0,10%	12:50:52
14,7200	440	6.477	-0,14%	12:49:51
14,7250	705	10.381	-0,10%	12:48:47
14,7250	1.338	19.702	-0,10%	12:48:47
14,7200	478	7.036	-0,14%	12:48:47
14,7100	100	1.471	-0,20%	12:46:41
14,7100	500	7.355	-0,20%	12:45:55
14,7150	367	5.400	-0,17%	12:45:22
14,7150	27	397	-0,17%	12:43:04
14,7200	6	88	-0,14%	12:42:58
14,7200	678	9.980	-0,14%	12:42:20
14,7200	321	4.725	-0,14%	12:42:20
14,7150	28	412	-0,17%	12:41:27
14,7150	172	2.531	-0,17%	12:41:27
14,7200	459	6.756	-0,14%	12:41:25
14,7150	19	280	-0,17%	12:40:55
14,7150	340	5.003	-0,17%	12:40:55
14,7150	4	59	-0,17%	12:40:55
14,7100	700	10.297	-0,20%	12:39:31
14,7150	183	2.693	-0,17%	12:38:07
14,7150	214	3.149	-0,17%	12:38:07
14,7150	245	3.605	-0,17%	12:38:07
14,7150	116	1.707	-0,17%	12:38:07
14,7150	134	1.972	-0,17%	12:37:02
14,7200	809	11.908	-0,14%	12:35:14
14,7200	243	3.577	-0,14%	12:35:14
14,7200	409	6.020	-0,14%	12:35:14
14,7200	88	1.295	-0,14%	12:35:14
14,7200	300	4.416	-0,14%	12:35:12
14,7200	1.547	22.772	-0,14%	12:33:46
14,7250	167	2.459	-0,10%	12:33:00
14,7250	14	206	-0,10%	12:32:49
14,7250	196	2.886	-0,10%	12:32:49
14,7250	738	10.867	-0,10%	12:32:31
14,7250	64	942	-0,10%	12:32:31
14,7250	507	7.466	-0,10%	12:32:31
14,7250	239	3.519	-0,10%	12:32:31
14,7300	1.046	15.408	-0,07%	12:32:31
14,7300	806	11.872	-0,07%	12:32:31
14,7300	1.046	15.408	-0,07%	12:32:31
14,7300	378	5.568	-0,07%	12:32:31
14,7300	420	6.187	-0,07%	12:32:31
14,7300	500	7.365	-0,07%	12:32:31
14,7300	507	7.468	-0,07%	12:32:31
14,7300	376	5.538	-0,07%	12:32:31
14,7300	516	7.601	-0,07%	12:32:31
14,7300	378	5.568	-0,07%	12:30:58
14,7300	1.500	22.095	-0,07%	12:30:58
14,7300	500	7.365	-0,07%	12:30:58
14,7300	509	7.498	-0,07%	12:30:58
14,7300	1.500	22.095	-0,07%	12:30:58
14,7300	1.500	22.095	-0,07%	12:30:58
14,7300	383	5.642	-0,07%	12:30:01
14,7300	223	3.285	-0,07%	12:30:01
14,7200	707	10.407	-0,14%	12:29:10
14,7200	339	4.990	-0,14%	12:29:10
14,7200	1.373	20.211	-0,14%	12:29:10
14,7200	703	10.348	-0,14%	12:29:10
14,7200	115	1.693	-0,14%	12:29:10
14,7200	325	4.784	-0,14%	12:29:10
14,7200	500	7.360	-0,14%	12:29:10
14,7200	378	5.564	-0,14%	12:29:10
14,7200	507	7.463	-0,14%	12:29:10
14,7250	516	7.598	-0,10%	12:29:10
14,7250	378	5.566	-0,10%	12:29:10
14,7250	239	3.519	-0,10%	12:29:10
14,7250	500	7.363	-0,10%	12:29:10
14,7250	477	7.024	-0,10%	12:29:10
14,7250	454	6.685	-0,10%	12:29:10
14,7300	378	5.568	-0,07%	12:29:03
14,7250	489	7.201	-0,10%	12:28:53
14,7200	377	5.549	-0,14%	12:28:53
14,7200	2.100	30.912	-0,14%	12:28:53
14,7200	6.936	102.098	-0,14%	12:28:53
14,7150	786	11.566	-0,17%	12:27:55
14,7150	284	4.179	-0,17%	12:27:55
14,7150	72	1.059	-0,17%	12:27:55
14,7200	1.000	14.720	-0,14%	12:27:31
14,7200	489	7.198	-0,14%	12:26:27
14,7200	408	6.006	-0,14%	12:26:27
14,7200	516	7.596	-0,14%	12:26:27
14,7200	5	74	-0,14%	12:25:30
14,7250	681	10.028	-0,10%	12:25:28
14,7300	891	13.124	-0,07%	12:25:27
14,7300	474	6.982	-0,07%	12:25:27
14,7250	1.805	26.579	-0,10%	12:25:27
14,7200	516	7.596	-0,14%	12:25:27
14,7150	37	544	-0,17%	12:25:13
14,7150	169	2.487	-0,17%	12:25:09
14,7150	298	4.385	-0,17%	12:25:09
14,7100	359	5.281	-0,20%	12:24:23
14,7100	956	14.063	-0,20%	12:24:23
14,7100	203	2.986	-0,20%	12:24:23
14,7100	808	11.886	-0,20%	12:24:23
14,7100	200	2.942	-0,20%	12:24:23
14,7000	38	559	-0,27%	12:22:38
14,7000	516	7.585	-0,27%	12:22:35
14,7000	668	9.820	-0,27%	12:22:35
14,7050	668	9.823	-0,24%	12:22:35
14,7050	379	5.573	-0,24%	12:22:35
14,7050	420	6.176	-0,24%	12:22:35
14,7000	200	2.940	-0,27%	12:22:35
14,6900	509	7.477	-0,34%	12:22:10
14,6900	341	5.009	-0,34%	12:22:10
14,6900	1	15	-0,34%	12:22:10
14,6850	2	29	-0,37%	12:21:09
14,6850	159	2.335	-0,37%	12:21:09
14,6850	236	3.466	-0,37%	12:19:16
14,6850	1	15	-0,37%	12:19:16
14,6850	340	4.993	-0,37%	12:18:49
14,6900	151	2.218	-0,34%	12:18:05
14,6800	392	5.755	-0,41%	12:18:01
14,6850	149	2.188	-0,37%	12:18:01
14,6850	847	12.438	-0,37%	12:18:01
14,6850	3	44	-0,37%	12:18:01
14,6800	500	7.340	-0,41%	12:18:01
14,6800	907	13.315	-0,41%	12:18:01
14,6800	385	5.652	-0,41%	12:18:01
14,6800	8	117	-0,41%	12:18:01
14,6800	19	279	-0,41%	12:18:01
14,6750	8	117	-0,44%	12:17:57
14,6750	8	117	-0,44%	12:17:57
14,6750	289	4.241	-0,44%	12:16:26
14,6750	18	264	-0,44%	12:16:26
14,6750	277	4.065	-0,44%	12:16:26
14,6700	949	13.922	-0,47%	12:15:59
14,6750	50	734	-0,44%	12:15:26
14,6750	809	11.872	-0,44%	12:15:21
14,6750	691	10.140	-0,44%	12:15:21
14,6800	50	734	-0,41%	12:14:41
14,6800	5	73	-0,41%	12:14:32
14,6850	853	12.526	-0,37%	12:13:19
14,6900	300	4.407	-0,34%	12:12:50
14,6900	516	7.580	-0,34%	12:12:50
14,6900	516	7.580	-0,34%	12:12:17
14,6900	344	5.053	-0,34%	12:11:42
14,6950	155	2.278	-0,31%	12:11:42
14,6950	499	7.333	-0,31%	12:11:42
14,6800	34	499	-0,41%	12:08:54
14,6800	174	2.554	-0,41%	12:08:54
14,6850	500	7.343	-0,37%	12:08:14
14,6850	511	7.504	-0,37%	12:08:14
14,6850	516	7.577	-0,37%	12:08:14
14,6800	27	396	-0,41%	12:06:02
14,6800	1	15	-0,41%	12:06:02
14,6800	172	2.525	-0,41%	12:06:02
14,6750	346	5.078	-0,44%	12:05:36
14,6700	380	5.575	-0,47%	12:03:49
14,6600	341	4.999	-0,54%	12:03:22
14,6600	700	10.262	-0,54%	12:03:13
14,6600	512	7.506	-0,54%	12:02:59
14,6600	675	9.896	-0,54%	12:02:59
14,6550	102	1.495	-0,58%	12:02:12
14,6550	1.264	18.524	-0,58%	12:02:12
14,6600	132	1.935	-0,54%	12:02:12
14,6600	876	12.842	-0,54%	12:02:10
14,6500	13.500	197.775	-0,61%	12:01:30
14,6450	200	2.929	-0,64%	12:01:15
14,6500	208	3.047	-0,61%	11:59:59
14,6500	492	7.208	-0,61%	11:59:59
14,6450	44	644	-0,64%	11:59:06
14,6450	20	293	-0,64%	11:57:35
14,6450	388	5.682	-0,64%	11:57:35
14,6400	380	5.563	-0,68%	11:57:18
14,6400	478	6.998	-0,68%	11:57:18
14,6450	219	3.207	-0,64%	11:56:07
14,6350	100	1.464	-0,71%	11:55:55
14,6350	293	4.288	-0,71%	11:55:34
14,6300	230	3.365	-0,75%	11:55:02
14,6350	172	2.517	-0,71%	11:55:00
14,6350	450	6.586	-0,71%	11:55:00
14,6400	13.491	197.508	-0,68%	11:55:00
14,6450	1.613	23.622	-0,64%	11:54:52
14,6450	1.387	20.313	-0,64%	11:54:52
14,6450	960	14.059	-0,64%	11:54:52
14,6450	290	4.247	-0,64%	11:54:50
14,6500	220	3.223	-0,61%	11:54:50
14,6500	516	7.559	-0,61%	11:54:50
14,6500	232	3.399	-0,61%	11:54:50
14,6500	606	8.878	-0,61%	11:54:50
14,6550	380	5.569	-0,58%	11:54:50
14,6550	516	7.562	-0,58%	11:54:50
14,6550	149	2.184	-0,58%	11:54:50
14,6600	227	3.328	-0,54%	11:54:48
14,6600	198	2.903	-0,54%	11:51:57
14,6600	1.046	15.334	-0,54%	11:51:57
14,6600	1.240	18.178	-0,54%	11:51:57
14,6600	516	7.565	-0,54%	11:51:57
14,6600	499	7.315	-0,54%	11:51:10
14,6600	256	3.753	-0,54%	11:51:10
14,6650	739	10.837	-0,51%	11:50:50
14,6700	728	10.680	-0,47%	11:50:50
14,6700	1.422	20.861	-0,47%	11:50:50
14,6700	110	1.614	-0,47%	11:50:50
14,6700	517	7.584	-0,47%	11:50:50
14,6650	344	5.045	-0,51%	11:50:50
14,6650	516	7.567	-0,51%	11:50:50
14,6650	494	7.245	-0,51%	11:50:50
14,6600	516	7.565	-0,54%	11:50:46
14,6600	891	13.062	-0,54%	11:50:46
14,6550	85	1.246	-0,58%	11:50:30
14,6550	376	5.510	-0,58%	11:50:30
14,6500	500	7.325	-0,61%	11:50:30
14,6500	182	2.666	-0,61%	11:50:30
14,6500	1.250	18.313	-0,61%	11:48:34
14,6400	1.509	22.092	-0,68%	11:46:22
14,6400	1	15	-0,68%	11:46:22
14,6450	350	5.126	-0,64%	11:46:22
14,6450	77	1.128	-0,64%	11:46:22
14,6450	47	688	-0,64%	11:46:22
14,6500	58	850	-0,61%	11:46:22
14,6500	473	6.929	-0,61%	11:46:22
14,6500	74	1.084	-0,61%	11:46:22
14,6500	203	2.974	-0,61%	11:46:22
14,6500	2.723	39.892	-0,61%	11:46:22
14,6500	1.250	18.313	-0,61%	11:46:22
14,6500	3.000	43.950	-0,61%	11:46:22
14,6500	27	396	-0,61%	11:46:22
14,6500	3.000	43.950	-0,61%	11:46:22
14,6550	165	2.418	-0,58%	11:46:02
14,6600	401	5.879	-0,54%	11:44:21
14,6600	26	381	-0,54%	11:44:21
14,6600	681	9.983	-0,54%	11:44:21
14,6600	359	5.263	-0,54%	11:43:45
14,6600	1.947	28.543	-0,54%	11:43:45
14,6600	466	6.832	-0,54%	11:43:45
14,6600	513	7.521	-0,54%	11:43:45
14,6600	126	1.847	-0,54%	11:43:45
14,6550	506	7.415	-0,58%	11:43:45
14,6550	125	1.832	-0,58%	11:43:45
14,6600	608	8.913	-0,54%	11:43:00
14,6600	342	5.014	-0,54%	11:41:55
14,6600	330	4.838	-0,54%	11:41:11
14,6600	355	5.204	-0,54%	11:40:57
14,6650	578	8.476	-0,51%	11:40:57
14,6650	9	132	-0,51%	11:40:56
14,6650	591	8.667	-0,51%	11:40:56
14,6650	300	4.400	-0,51%	11:40:36
14,6650	5	73	-0,51%	11:40:34
14,6650	51	748	-0,51%	11:40:34
14,6650	1.250	18.331	-0,51%	11:40:34
14,6700	1.271	18.646	-0,47%	11:40:01
14,6700	52	763	-0,47%	11:40:01
14,6700	1.000	14.670	-0,47%	11:40:01
14,6700	250	3.668	-0,47%	11:40:01
14,6700	400	5.868	-0,47%	11:40:01
14,6700	310	4.548	-0,47%	11:40:01
14,6700	1.312	19.247	-0,47%	11:40:01
14,6700	378	5.545	-0,47%	11:40:01
14,6700	935	13.716	-0,47%	11:40:01
14,6750	359	5.268	-0,44%	11:39:51
14,6750	891	13.075	-0,44%	11:39:51
14,6750	673	9.876	-0,44%	11:39:12
14,6750	462	6.780	-0,44%	11:39:12
14,6750	115	1.688	-0,44%	11:39:12
14,6750	359	5.268	-0,44%	11:39:09
14,6750	891	13.075	-0,44%	11:39:09
14,6750	1.907	27.985	-0,44%	11:39:02
14,6750	93	1.365	-0,44%	11:38:47
14,6800	914	13.418	-0,41%	11:38:35
14,6800	4	59	-0,41%	11:38:35
14,6850	624	9.163	-0,37%	11:37:47
14,6850	624	9.163	-0,37%	11:37:47
14,6850	621	9.119	-0,37%	11:37:47
14,6850	2.061	30.266	-0,37%	11:37:47
14,6850	472	6.931	-0,37%	11:37:47
14,6800	410	6.019	-0,41%	11:37:28
14,6850	642	9.428	-0,37%	11:37:28
14,6850	1.250	18.356	-0,37%	11:37:28
14,6850	30	441	-0,37%	11:37:28
14,6900	683	10.033	-0,34%	11:37:23
14,6900	680	9.989	-0,34%	11:37:23
14,6900	708	10.401	-0,34%	11:37:23
14,6900	69	1.014	-0,34%	11:37:23
14,6950	1.951	28.670	-0,31%	11:36:22
14,6950	5	73	-0,31%	11:35:55
14,6950	251	3.688	-0,31%	11:35:55
14,6950	937	13.769	-0,31%	11:35:55
14,6950	36	529	-0,31%	11:35:07
14,6950	901	13.240	-0,31%	11:35:07
14,6950	328	4.820	-0,31%	11:33:56
14,7000	891	13.098	-0,27%	11:33:56
14,7000	367	5.395	-0,27%	11:33:56
14,7000	1.980	29.106	-0,27%	11:33:56
14,7000	505	7.424	-0,27%	11:33:56
14,6950	922	13.549	-0,31%	11:33:49
14,6900	207	3.041	-0,34%	11:33:14
14,6950	1.250	18.369	-0,31%	11:31:49
14,6950	572	8.406	-0,31%	11:31:49
14,7000	103	1.514	-0,27%	11:31:02
14,7000	9	132	-0,27%	11:31:02
14,6950	200	2.939	-0,31%	11:30:26
14,6950	478	7.024	-0,31%	11:30:26
14,6950	424	6.231	-0,31%	11:30:07
14,7000	28	412	-0,27%	11:30:01
14,7000	874	12.848	-0,27%	11:30:01
14,7000	1.150	16.905	-0,27%	11:30:01
14,6950	307	4.511	-0,31%	11:27:06
14,6950	170	2.498	-0,31%	11:27:06
14,6950	349	5.129	-0,31%	11:25:55
14,6900	776	11.399	-0,34%	11:25:47
14,6900	108	1.587	-0,34%	11:25:47
14,6900	38	558	-0,34%	11:25:47
14,6950	509	7.480	-0,31%	11:25:45
14,6950	5	73	-0,31%	11:25:45
14,6950	516	7.583	-0,31%	11:25:45
14,6950	35	514	-0,31%	11:25:45
14,7000	54	794	-0,27%	11:24:06
14,6950	571	8.391	-0,31%	11:23:07
14,6950	712	10.463	-0,31%	11:23:07
14,6950	379	5.569	-0,31%	11:23:07
14,6950	505	7.421	-0,31%	11:23:07
14,6950	500	7.348	-0,31%	11:23:07
14,6950	1.352	19.868	-0,31%	11:23:07
14,6900	963	14.146	-0,34%	11:23:07
14,6900	502	7.374	-0,34%	11:23:07
14,6900	382	5.612	-0,34%	11:23:07
14,6900	1.284	18.862	-0,34%	11:23:07
14,6850	402	5.903	-0,37%	11:21:06
14,6850	550	8.077	-0,37%	11:21:06
14,6850	509	7.475	-0,37%	11:21:06
14,6700	65	954	-0,47%	11:20:27
14,6750	96	1.409	-0,44%	11:19:58
14,6850	425	6.241	-0,37%	11:19:58
14,6850	310	4.552	-0,37%	11:19:58
14,7000	336	4.939	-0,27%	11:18:35
14,6900	516	7.580	-0,34%	11:18:35
14,6850	921	13.525	-0,37%	11:18:23
14,6850	477	7.005	-0,37%	11:18:23
14,6850	383	5.624	-0,37%	11:18:23
14,6850	151	2.217	-0,37%	11:18:23
14,6800	271	3.978	-0,41%	11:18:23
14,6800	120	1.762	-0,41%	11:17:31
14,6750	64	939	-0,44%	11:15:20
14,6800	239	3.509	-0,41%	11:15:20
14,6800	101	1.483	-0,41%	11:15:14
14,6800	117	1.718	-0,41%	11:15:13
14,6750	250	3.669	-0,44%	11:14:16
14,6850	256	3.759	-0,37%	11:13:47
14,6950	50	735	-0,31%	11:13:27
14,7000	712	10.466	-0,27%	11:12:31
14,7050	508	7.470	-0,24%	11:12:31
14,7000	629	9.246	-0,27%	11:12:31
14,7000	379	5.571	-0,27%	11:12:31
14,7000	477	7.012	-0,27%	11:12:31
14,6950	379	5.569	-0,31%	11:12:31
14,6950	184	2.704	-0,31%	11:12:31
14,6950	325	4.776	-0,31%	11:12:31
14,6950	1.330	19.544	-0,31%	11:11:07
14,7000	481	7.071	-0,27%	11:10:37
14,6950	500	7.348	-0,31%	11:10:37
14,6950	429	6.304	-0,31%	11:10:37
14,6950	379	5.569	-0,31%	11:10:37
14,6950	512	7.524	-0,31%	11:10:37
14,6900	379	5.568	-0,34%	11:10:33
14,6900	1.059	15.557	-0,34%	11:10:33
14,6800	500	7.340	-0,41%	11:09:54
14,6850	295	4.332	-0,37%	11:08:57
14,6850	712	10.456	-0,37%	11:08:57
14,6800	493	7.237	-0,41%	11:08:57
14,6800	1.000	14.680	-0,41%	11:08:57
14,6800	1.000	14.680	-0,41%	11:08:57
14,6900	689	10.121	-0,34%	11:08:45
14,6900	58	852	-0,34%	11:08:45
14,6900	2.000	29.380	-0,34%	11:08:45
14,6950	109	1.602	-0,31%	11:07:37
14,6950	569	8.361	-0,31%	11:07:37
14,6950	107	1.572	-0,31%	11:07:37
14,7000	55	809	-0,27%	11:07:35
14,7000	702	10.319	-0,27%	11:07:35
14,7000	66	970	-0,27%	11:07:35
14,7000	483	7.100	-0,27%	11:07:30
14,7000	3.350	49.245	-0,27%	11:07:30
14,7000	1.500	22.050	-0,27%	11:07:30
14,7000	1.500	22.050	-0,27%	11:07:30
14,7000	1.500	22.050	-0,27%	11:07:30
14,7000	180	2.646	-0,27%	11:07:30
14,7050	124	1.823	-0,24%	11:07:13
14,7050	136	2.000	-0,24%	11:07:13
14,7050	136	2.000	-0,24%	11:07:07
14,7100	683	10.047	-0,20%	11:06:59
14,7100	341	5.016	-0,20%	11:06:59
14,7100	191	2.810	-0,20%	11:06:59
14,7150	150	2.207	-0,17%	11:06:59
14,7150	378	5.562	-0,17%	11:06:59
14,7150	688	10.124	-0,17%	11:06:59
14,7150	499	7.343	-0,17%	11:06:59
14,7150	369	5.430	-0,17%	11:06:59
14,7100	378	5.560	-0,20%	11:06:59
14,7100	509	7.487	-0,20%	11:06:59
14,7100	451	6.634	-0,20%	11:06:59
14,7100	500	7.355	-0,20%	11:06:59
14,7100	150	2.207	-0,20%	11:06:59
14,7050	139	2.044	-0,24%	11:05:07
14,7150	79	1.162	-0,17%	11:04:55
14,7150	490	7.210	-0,17%	11:04:55
14,7150	500	7.358	-0,17%	11:04:55
14,7150	569	8.373	-0,17%	11:04:55
14,7150	515	7.578	-0,17%	11:04:55
14,7150	104	1.530	-0,17%	11:04:55
14,7150	450	6.622	-0,17%	11:04:55
14,7050	574	8.441	-0,24%	11:04:46
14,7050	985	14.484	-0,24%	11:04:46
14,7050	479	7.044	-0,24%	11:04:46
14,7100	4	59	-0,20%	11:04:46
14,7100	1.208	17.770	-0,20%	11:04:46
14,7100	76	1.118	-0,20%	11:04:24
14,7200	577	8.493	-0,14%	11:03:42
14,7200	484	7.124	-0,14%	11:03:42
14,7150	20	294	-0,17%	11:03:36
14,7200	38	559	-0,14%	11:03:33
14,7200	1.200	17.664	-0,14%	11:02:10
14,7200	462	6.801	-0,14%	11:02:00
14,7300	5	74	-0,07%	11:02:00
14,7300	516	7.601	-0,07%	11:02:00
14,7300	792	11.666	-0,07%	11:02:00
14,7300	508	7.483	-0,07%	11:02:00
14,7300	88	1.296	-0,07%	11:01:38
14,7400	268	3.950	0,00%	11:01:30
14,7400	14	206	0,00%	11:01:30
14,7400	621	9.154	0,00%	11:01:30
14,7400	286	4.216	0,00%	11:00:32
14,7450	579	8.537	0,03%	11:00:17
14,7500	325	4.794	0,07%	10:59:57
14,7500	615	9.071	0,07%	10:59:57
14,7500	578	8.526	0,07%	10:59:57
14,7500	511	7.537	0,07%	10:59:41
14,7550	507	7.481	0,10%	10:59:37
14,7550	345	5.090	0,10%	10:59:37
14,7550	65	959	0,10%	10:59:37
14,7550	612	9.030	0,10%	10:59:37
14,7600	414	6.111	0,14%	10:59:26
14,7600	569	8.398	0,14%	10:59:26
14,7600	606	8.945	0,14%	10:59:17
14,7600	1.188	17.535	0,14%	10:59:17
14,7600	739	10.908	0,14%	10:59:17
14,7600	740	10.922	0,14%	10:59:17
14,7600	200	2.952	0,14%	10:59:17
14,7650	5	74	0,17%	10:59:17
14,7600	569	8.398	0,14%	10:59:17
14,7600	508	7.498	0,14%	10:59:17
14,7600	31	458	0,14%	10:59:17
14,7600	860	12.694	0,14%	10:59:17
14,7600	3.695	54.538	0,14%	10:59:17
14,7600	5.786	85.401	0,14%	10:59:17
14,7550	1.033	15.242	0,10%	10:59:14
14,7550	377	5.563	0,10%	10:59:14
14,7550	425	6.271	0,10%	10:59:14
14,7550	569	8.396	0,10%	10:59:14
14,7550	477	7.038	0,10%	10:59:14
14,7550	253	3.733	0,10%	10:59:14
14,7500	492	7.257	0,07%	10:59:14
14,7550	425	6.271	0,10%	10:59:07
14,7550	253	3.733	0,10%	10:59:07
14,7600	92	1.358	0,14%	10:59:05
14,7600	143	2.111	0,14%	10:59:05
14,7700	255	3.766	0,20%	10:57:29
14,7650	150	2.215	0,17%	10:54:39
14,7750	642	9.486	0,24%	10:52:39
14,7750	512	7.565	0,24%	10:50:51
14,7800	686	10.139	0,27%	10:48:55
14,7800	477	7.050	0,27%	10:48:01
14,7750	500	7.388	0,24%	10:47:53
14,7750	516	7.624	0,24%	10:47:53
14,7750	516	7.624	0,24%	10:47:25
14,7750	759	11.214	0,24%	10:46:51
14,7750	377	5.570	0,24%	10:46:51
14,7700	376	5.554	0,20%	10:46:51
14,7700	10	148	0,20%	10:46:51
14,7650	94	1.388	0,17%	10:46:18
14,7650	827	12.211	0,17%	10:46:18
14,7700	449	6.632	0,20%	10:46:18
14,7650	48	709	0,17%	10:45:07
14,7700	41	606	0,20%	10:44:44
14,7700	344	5.081	0,20%	10:44:44
14,7650	516	7.619	0,17%	10:44:18
14,7700	776	11.462	0,20%	10:44:07
14,7650	359	5.301	0,17%	10:44:07
14,7650	506	7.471	0,17%	10:43:49
14,7650	425	6.275	0,17%	10:43:49
14,7650	849	12.535	0,17%	10:43:49
14,7600	339	5.004	0,14%	10:43:48
14,7600	491	7.247	0,14%	10:43:48
14,7550	377	5.563	0,10%	10:43:48
14,7550	339	5.002	0,10%	10:43:48
14,7550	509	7.510	0,10%	10:43:48
14,7550	500	7.378	0,10%	10:43:48
14,7550	411	6.064	0,10%	10:43:48
14,7500	107	1.578	0,07%	10:43:43
14,7500	813	11.992	0,07%	10:40:36
14,7550	21	310	0,10%	10:39:55
14,7550	495	7.304	0,10%	10:39:55
14,7550	364	5.371	0,10%	10:39:55
14,7600	668	9.860	0,14%	10:39:34
14,7700	103	1.521	0,20%	10:39:02
14,7700	20	295	0,20%	10:39:02
14,7700	496	7.326	0,20%	10:39:02
14,7750	430	6.353	0,24%	10:37:42
14,7800	277	4.094	0,27%	10:37:21
14,7800	516	7.626	0,27%	10:37:21
14,7800	759	11.218	0,27%	10:37:16
14,7800	491	7.257	0,27%	10:37:16
14,7800	581	8.587	0,27%	10:37:16
14,7800	76	1.123	0,27%	10:37:16
14,7800	1.026	15.164	0,27%	10:37:16
14,7800	178	2.631	0,27%	10:37:16
14,7800	581	8.587	0,27%	10:37:16
14,7800	521	7.700	0,27%	10:37:16
14,7800	487	7.198	0,27%	10:37:16
14,7650	512	7.560	0,17%	10:37:16
14,7650	1.128	16.655	0,17%	10:37:16
14,7650	503	7.427	0,17%	10:37:16
14,7650	500	7.383	0,17%	10:37:16
14,7650	759	11.207	0,17%	10:37:16
14,7700	561	8.286	0,20%	10:37:16
14,7700	650	9.601	0,20%	10:37:16
14,7700	1.034	15.272	0,20%	10:37:16
14,7700	377	5.568	0,20%	10:37:16
14,7700	500	7.385	0,20%	10:37:16
14,7700	500	7.385	0,20%	10:37:16
14,7750	555	8.200	0,24%	10:37:16
14,7750	623	9.205	0,24%	10:37:16
14,7750	376	5.555	0,24%	10:37:16
14,7750	1.066	15.750	0,24%	10:37:16
14,7750	500	7.388	0,24%	10:37:16
14,7750	759	11.214	0,24%	10:37:16
14,7750	505	7.461	0,24%	10:37:16
14,7800	553	8.173	0,27%	10:37:16
14,7800	65	961	0,27%	10:37:16
14,7800	376	5.557	0,27%	10:37:16
14,7800	654	9.666	0,27%	10:37:16
14,7800	1.010	14.928	0,27%	10:37:16
14,7800	759	11.218	0,27%	10:37:16
14,7800	500	7.390	0,27%	10:37:16
14,7800	511	7.553	0,27%	10:37:16
14,7800	382	5.646	0,27%	10:37:16
14,7800	118	1.744	0,27%	10:37:16
14,7800	237	3.503	0,27%	10:37:16
14,7850	516	7.629	0,31%	10:37:16
14,7850	348	5.145	0,31%	10:37:16
14,7850	44	651	0,31%	10:37:16
14,7800	74	1.094	0,27%	10:33:34
14,7850	1.100	16.264	0,31%	10:33:21
14,7850	677	10.009	0,31%	10:33:15
14,7850	430	6.358	0,31%	10:33:10
14,7800	282	4.168	0,27%	10:32:25
14,7750	400	5.910	0,24%	10:31:15
14,7800	2	30	0,27%	10:31:10
14,7750	150	2.216	0,24%	10:30:50
14,7650	512	7.560	0,17%	10:29:19
14,7600	507	7.483	0,14%	10:29:19
14,7550	516	7.614	0,10%	10:28:17
14,7550	560	8.263	0,10%	10:28:17
14,7550	499	7.363	0,10%	10:28:17
14,7550	13	192	0,10%	10:28:17
14,7550	14	207	0,10%	10:28:17
14,7500	635	9.366	0,07%	10:28:17
14,7600	13.500	199.260	0,14%	10:27:55
14,7650	1.377	20.331	0,17%	10:27:55
14,7650	292	4.311	0,17%	10:27:55
14,7650	665	9.819	0,17%	10:27:52
14,7700	69	1.019	0,20%	10:27:39
14,7700	500	7.385	0,20%	10:27:31
14,7700	490	7.237	0,20%	10:27:31
14,7700	499	7.370	0,20%	10:27:31
14,7700	295	4.357	0,20%	10:27:31
14,7750	1.072	15.839	0,24%	10:27:25
14,7750	100	1.478	0,24%	10:27:25
14,7750	377	5.570	0,24%	10:27:25
14,7750	515	7.609	0,24%	10:27:25
14,7750	500	7.388	0,24%	10:27:25
14,7750	460	6.797	0,24%	10:27:25
14,7750	372	5.496	0,24%	10:27:25
14,7800	87	1.286	0,27%	10:27:11
14,7800	36	532	0,27%	10:27:11
14,7800	491	7.257	0,27%	10:27:11
14,7750	495	7.314	0,24%	10:27:11
14,7600	281	4.148	0,14%	10:27:11
14,7600	759	11.203	0,14%	10:27:11
14,7650	620	9.154	0,17%	10:27:11
14,7650	520	7.678	0,17%	10:27:11
14,7650	377	5.566	0,17%	10:27:11
14,7650	1.002	14.795	0,17%	10:27:11
14,7650	500	7.383	0,17%	10:27:11
14,7650	513	7.574	0,17%	10:27:11
14,7650	759	11.207	0,17%	10:27:11
14,7650	1.306	19.283	0,17%	10:27:11
14,7700	377	5.568	0,20%	10:27:11
14,7700	759	11.210	0,20%	10:27:11
14,7700	500	7.385	0,20%	10:27:11
14,7700	490	7.237	0,20%	10:27:11
14,7700	1.077	15.907	0,20%	10:27:11
14,7700	68	1.004	0,20%	10:27:11
14,7700	692	10.221	0,20%	10:27:11
14,7700	500	7.385	0,20%	10:27:02
14,7800	579	8.558	0,27%	10:25:25
14,7800	1.436	21.224	0,27%	10:25:25
14,7800	478	7.065	0,27%	10:25:25
14,7800	948	14.011	0,27%	10:25:25
14,7800	580	8.572	0,27%	10:25:25
14,7800	516	7.626	0,27%	10:25:25
14,7800	707	10.449	0,27%	10:25:17
14,7850	259	3.829	0,31%	10:25:06
14,7850	500	7.393	0,31%	10:25:06
14,7850	493	7.289	0,31%	10:25:06
14,7850	26	384	0,31%	10:25:06
14,7800	180	2.660	0,27%	10:24:55
14,7800	120	1.774	0,27%	10:24:55
14,7800	500	7.390	0,27%	10:24:55
14,7800	500	7.390	0,27%	10:24:55
14,7750	319	4.713	0,24%	10:24:50
14,7700	210	3.102	0,20%	10:24:50
14,7700	530	7.828	0,20%	10:24:50
14,7700	377	5.568	0,20%	10:24:50
14,7700	1.695	25.035	0,20%	10:24:50
14,7700	500	7.385	0,20%	10:24:50
14,7700	517	7.636	0,20%	10:24:50
14,7700	759	11.210	0,20%	10:24:50
14,7700	58	857	0,20%	10:24:38
14,7750	1.036	15.307	0,24%	10:24:38
14,7750	860	12.707	0,24%	10:24:38
14,7800	4	59	0,27%	10:24:17
14,7800	6	89	0,27%	10:23:25
14,7800	99	1.463	0,27%	10:23:25
14,7800	275	4.065	0,27%	10:23:25
14,7750	374	5.526	0,24%	10:22:32
14,7800	479	7.080	0,27%	10:22:15
14,7550	484	7.141	0,10%	10:20:19
14,7550	500	7.378	0,10%	10:20:19
14,7550	377	5.563	0,10%	10:20:19
14,7550	759	11.199	0,10%	10:20:19
14,7550	477	7.038	0,10%	10:20:19
14,7550	460	6.787	0,10%	10:20:19
14,7550	516	7.614	0,10%	10:20:19
14,7600	339	5.004	0,14%	10:19:34
14,7600	757	11.173	0,14%	10:19:34
14,7600	100	1.476	0,14%	10:19:04
14,7600	657	9.697	0,14%	10:19:04
14,7650	653	9.642	0,17%	10:17:13
14,7650	5	74	0,17%	10:17:07
14,7650	643	9.494	0,17%	10:17:07
14,7700	80	1.182	0,20%	10:16:55
14,7650	972	14.352	0,17%	10:16:34
14,7600	56	827	0,14%	10:15:45
14,7600	217	3.203	0,14%	10:15:45
14,7650	516	7.619	0,17%	10:14:33
14,7600	729	10.760	0,14%	10:14:14
14,7550	272	4.013	0,10%	10:13:59
14,7600	692	10.214	0,14%	10:13:33
14,7600	214	3.159	0,14%	10:12:00
14,7500	378	5.576	0,07%	10:11:07
14,7500	287	4.233	0,07%	10:11:07
14,7500	377	5.561	0,07%	10:11:07
14,7500	759	11.195	0,07%	10:11:07
14,7500	2.000	29.500	0,07%	10:11:07
14,7500	2.000	29.500	0,07%	10:11:07
14,7500	714	10.532	0,07%	10:11:07
14,7500	969	14.293	0,07%	10:11:07
14,7500	513	7.567	0,07%	10:11:07
14,7400	500	7.370	0,00%	10:10:17
14,7400	479	7.060	0,00%	10:10:17
14,7450	390	5.751	0,03%	10:10:12
14,7450	365	5.382	0,03%	10:10:12
14,7450	141	2.079	0,03%	10:10:12
14,7450	500	7.373	0,03%	10:10:12
14,7450	55	811	0,03%	10:10:10
14,7350	513	7.559	-0,03%	10:07:53
14,7300	340	5.008	-0,07%	10:07:52
14,7250	102	1.502	-0,10%	10:07:38
14,7250	507	7.466	-0,10%	10:07:38
14,7250	122	1.796	-0,10%	10:07:38
14,7250	495	7.289	-0,10%	10:07:35
14,7400	100	1.474	0,00%	10:06:12
14,7350	151	2.225	-0,03%	10:05:56
14,7350	471	6.940	-0,03%	10:05:56
14,7300	11	162	-0,07%	10:05:56
14,7250	1	15	-0,10%	10:05:49
14,7250	7	103	-0,10%	10:05:49
14,7250	8	118	-0,10%	10:05:34
14,7250	642	9.453	-0,10%	10:05:32
14,7300	340	5.008	-0,07%	10:04:39
14,7300	507	7.468	-0,07%	10:04:39
14,7250	388	5.713	-0,10%	10:03:29
14,7250	122	1.796	-0,10%	10:03:29
14,7300	412	6.069	-0,07%	10:03:29
14,7300	477	7.026	-0,07%	10:03:29
14,7350	339	4.995	-0,03%	10:03:29
14,7350	759	11.184	-0,03%	10:03:29
14,7350	5	74	-0,03%	10:03:29
14,7350	513	7.559	-0,03%	10:03:29
14,7350	500	7.368	-0,03%	10:03:29
14,7350	378	5.570	-0,03%	10:03:29
14,7350	225	3.315	-0,03%	10:03:29
14,7350	640	9.430	-0,03%	10:03:03
14,7350	728	10.727	-0,03%	10:03:03
14,7300	620	9.133	-0,07%	10:00:41
14,7250	150	2.209	-0,10%	10:00:28
14,7250	428	6.302	-0,10%	10:00:28
14,7300	451	6.643	-0,07%	10:00:25
14,7300	225	3.314	-0,07%	10:00:25
14,7300	150	2.210	-0,07%	10:00:25
14,7300	433	6.378	-0,07%	10:00:25
14,7300	41	604	-0,07%	10:00:25
14,7300	475	6.997	-0,07%	10:00:25
14,7300	8	118	-0,07%	10:00:25
14,7350	104	1.532	-0,03%	10:00:08
14,7350	500	7.368	-0,03%	10:00:08
14,7350	857	12.628	-0,03%	10:00:08
14,7350	240	3.536	-0,03%	10:00:08
14,7350	268	3.949	-0,03%	10:00:08
14,7350	550	8.104	-0,03%	10:00:08
14,7350	42	619	-0,03%	10:00:08
14,7350	104	1.532	-0,03%	9:59:56
14,7350	759	11.184	-0,03%	9:59:56
14,7350	516	7.603	-0,03%	9:59:56
14,7350	378	5.570	-0,03%	9:59:30
14,7350	172	2.534	-0,03%	9:59:08
14,7250	85	1.252	-0,10%	9:57:13
14,7300	99	1.458	-0,07%	9:56:25
14,7300	60	884	-0,07%	9:56:25
14,7300	172	2.534	-0,07%	9:56:25
14,7250	58	854	-0,10%	9:56:01
14,7200	484	7.124	-0,14%	9:54:42
14,7200	406	5.976	-0,14%	9:54:42
14,7200	427	6.285	-0,14%	9:54:42
14,7200	477	7.021	-0,14%	9:54:35
14,7200	489	7.198	-0,14%	9:54:35
14,7200	550	8.096	-0,14%	9:54:35
14,7200	344	5.064	-0,14%	9:54:35
14,7200	1.033	15.206	-0,14%	9:54:35
14,7200	475	6.992	-0,14%	9:53:49
14,7200	203	2.988	-0,14%	9:53:49
14,7200	225	3.312	-0,14%	9:53:49
14,7150	53	780	-0,17%	9:52:28
14,7150	575	8.461	-0,17%	9:52:28
14,7150	575	8.461	-0,17%	9:52:06
14,7150	690	10.153	-0,17%	9:51:46
14,7150	89	1.310	-0,17%	9:51:46
14,7150	524	7.711	-0,17%	9:51:46
14,7150	148	2.178	-0,17%	9:51:46
14,7150	150	2.207	-0,17%	9:51:46
14,7150	150	2.207	-0,17%	9:51:46
14,7200	500	7.360	-0,14%	9:51:09
14,7200	395	5.814	-0,14%	9:50:39
14,7150	139	2.045	-0,17%	9:50:11

Últimos 1.000 tickers.