17,4400	202	3.523	-0,46%	17:35:21
17,4400	1.771	30.886	-0,46%	17:35:21
17,4400	152	2.651	-0,46%	17:35:21
17,4400	981	17.109	-0,46%	17:35:21
17,4400	443	7.726	-0,46%	17:35:21
17,4400	1.507	26.282	-0,46%	17:35:21
17,4400	303	5.284	-0,46%	17:35:21
17,4400	3.648	63.621	-0,46%	17:35:21
17,4400	133	2.320	-0,46%	17:35:21
17,4400	2.142	37.356	-0,46%	17:35:21
17,4400	1.965	34.270	-0,46%	17:35:21
17,4400	1.713	29.875	-0,46%	17:35:21
17,4400	1.625	28.340	-0,46%	17:35:21
17,4400	2.094	36.519	-0,46%	17:35:21
17,4400	3.330	58.075	-0,46%	17:35:21
17,4400	662	11.545	-0,46%	17:35:21
17,4400	5.976	104.221	-0,46%	17:35:21
17,4400	576	10.045	-0,46%	17:35:21
17,4400	6.296	109.802	-0,46%	17:35:21
17,4400	1.643	28.654	-0,46%	17:35:21
17,4400	302	5.267	-0,46%	17:35:21
17,4400	978	17.056	-0,46%	17:35:21
17,4400	3.242	56.540	-0,46%	17:35:21
17,4400	3.648	63.621	-0,46%	17:35:21
17,4400	7.160	124.870	-0,46%	17:35:21
17,4400	1.073	18.713	-0,46%	17:35:21
17,4400	3.330	58.075	-0,46%	17:35:21
17,4400	302	5.267	-0,46%	17:35:21
17,4400	2.344	40.879	-0,46%	17:35:21
17,4400	1.304	22.742	-0,46%	17:35:21
17,4400	10	174	-0,46%	17:35:21
17,4400	666	11.615	-0,46%	17:35:21
17,4400	1.481	25.829	-0,46%	17:35:21
17,4400	8.886	154.972	-0,46%	17:35:21
17,4400	5.883	102.600	-0,46%	17:35:21
17,4400	1.170	20.405	-0,46%	17:35:21
17,4400	1.676	29.229	-0,46%	17:35:21
17,4400	303	5.284	-0,46%	17:35:21
17,4400	3.508	61.180	-0,46%	17:35:21
17,4400	139	2.424	-0,46%	17:35:21
17,4400	3.330	58.075	-0,46%	17:35:21
17,4400	217	3.784	-0,46%	17:35:21
17,4400	11.046	192.642	-0,46%	17:35:21
17,4400	2.209	38.525	-0,46%	17:35:21
17,4400	2.398	41.821	-0,46%	17:35:21
17,4400	6.715	117.110	-0,46%	17:35:21
17,4400	814	14.196	-0,46%	17:35:21
17,4400	2.927	51.047	-0,46%	17:35:21
17,4400	4.215	73.510	-0,46%	17:35:21
17,4400	657	11.458	-0,46%	17:35:21
17,4400	134	2.337	-0,46%	17:35:21
17,4400	817	14.248	-0,46%	17:35:21
17,4400	3.330	58.075	-0,46%	17:35:21
17,4400	14.740	257.066	-0,46%	17:35:21
17,4400	3.916	68.295	-0,46%	17:35:21
17,4400	10.076	175.725	-0,46%	17:35:21
17,4400	22.109	385.581	-0,46%	17:35:21
17,4400	22.000	383.680	-0,46%	17:35:21
17,4400	12.797	223.180	-0,46%	17:35:21
17,4400	5.263	91.787	-0,46%	17:35:21
17,4400	5.198	90.653	-0,46%	17:35:21
17,4400	2.923	50.977	-0,46%	17:35:21
17,4400	133	2.320	-0,46%	17:35:21
17,4400	9.194	160.343	-0,46%	17:35:21
17,4400	208	3.628	-0,46%	17:35:21
17,4400	12.095	210.937	-0,46%	17:35:21
17,4400	209	3.645	-0,46%	17:35:21
17,4400	12.092	210.884	-0,46%	17:35:21
17,4400	107	1.866	-0,46%	17:35:21
17,4400	5.463	95.275	-0,46%	17:35:21
17,4400	612	10.673	-0,46%	17:35:21
17,4400	402	7.011	-0,46%	17:35:21
17,4400	11.014	192.084	-0,46%	17:35:21
17,4400	10.501	183.137	-0,46%	17:35:21
17,4400	1.505	26.247	-0,46%	17:35:21
17,4400	1.546	26.962	-0,46%	17:35:21
17,4400	344	5.999	-0,46%	17:35:21
17,4400	5.791	100.995	-0,46%	17:35:21
17,4400	2.785	48.570	-0,46%	17:35:21
17,4400	1.727	30.119	-0,46%	17:35:21
17,4400	3.493	60.918	-0,46%	17:35:21
17,4400	1.808	31.532	-0,46%	17:35:20
17,4400	116	2.023	-0,46%	17:35:20
17,4400	746	13.010	-0,46%	17:35:20
17,4400	1.002	17.475	-0,46%	17:35:20
17,4400	1.261	21.992	-0,46%	17:35:20
17,4400	668	11.650	-0,46%	17:35:20
17,4400	7.867	137.200	-0,46%	17:35:20
17,4400	37.204	648.838	-0,46%	17:35:20
17,4400	5.293	92.310	-0,46%	17:35:20
17,4400	2.451	42.745	-0,46%	17:35:20
17,4400	2.745	47.873	-0,46%	17:35:20
17,4400	9.653	168.348	-0,46%	17:35:20
17,4400	1.059	18.469	-0,46%	17:35:20
17,4400	8.131	141.805	-0,46%	17:35:20
17,4400	54	942	-0,46%	17:35:20
17,4400	140	2.442	-0,46%	17:35:20
17,4400	658	11.476	-0,46%	17:35:20
17,4400	495	8.633	-0,46%	17:35:20
17,4400	32.739	570.968	-0,46%	17:35:20
17,4400	38.156	665.441	-0,46%	17:35:20
17,4400	224	3.907	-0,46%	17:35:20
17,4400	20	349	-0,46%	17:35:20
17,4400	1.081	18.853	-0,46%	17:35:20
17,4400	40.822	711.936	-0,46%	17:35:20
17,4400	8.059	140.549	-0,46%	17:35:20
17,4400	1.866	32.543	-0,46%	17:35:20
17,4400	1.033	18.016	-0,46%	17:35:20
17,4400	6.905	120.423	-0,46%	17:35:20
17,4400	10.223	178.289	-0,46%	17:35:20
17,4400	50	872	-0,46%	17:35:20
17,4400	1.211	21.120	-0,46%	17:35:20
17,4400	4.620	80.573	-0,46%	17:35:20
17,4400	13.096	228.394	-0,46%	17:35:20
17,4400	4.095	71.417	-0,46%	17:35:20
17,4400	8.736	152.356	-0,46%	17:35:20
17,4400	5.355	93.391	-0,46%	17:35:20
17,4400	877	15.295	-0,46%	17:35:20
17,4400	1.425	24.852	-0,46%	17:35:20
17,4400	17.845	311.217	-0,46%	17:35:20
17,4400	18.078	315.280	-0,46%	17:35:20
17,4400	1.970	34.357	-0,46%	17:35:20
17,4400	63	1.099	-0,46%	17:35:20
17,4400	141	2.459	-0,46%	17:35:20
17,4400	1.324	23.091	-0,46%	17:35:20
17,4400	63	1.099	-0,46%	17:35:20
17,4400	1.218	21.242	-0,46%	17:35:20
17,4400	54.934	958.049	-0,46%	17:35:20
17,4400	1.486	25.916	-0,46%	17:35:20
17,4400	4.878	85.072	-0,46%	17:35:20
17,4400	2.380	41.507	-0,46%	17:35:20
17,4400	11.811	205.984	-0,46%	17:35:20
17,4400	353	6.156	-0,46%	17:35:20
17,4400	14	244	-0,46%	17:35:20
17,4400	85	1.482	-0,46%	17:35:20
17,4400	9.402	163.971	-0,46%	17:35:20
17,4400	557	9.714	-0,46%	17:35:20
17,4400	7	122	-0,46%	17:35:20
17,4400	139	2.424	-0,46%	17:35:20
17,4400	81	1.413	-0,46%	17:35:20
17,4400	11.161	194.648	-0,46%	17:35:20
17,4400	993	17.318	-0,46%	17:35:20
17,4400	3.929	68.522	-0,46%	17:35:20
17,4400	8.612	150.193	-0,46%	17:35:20
17,4400	13.046	227.522	-0,46%	17:35:20
17,4400	245	4.273	-0,46%	17:35:20
17,4400	23.787	414.845	-0,46%	17:35:20
17,4400	35.969	627.299	-0,46%	17:35:20
17,4400	880	15.347	-0,46%	17:35:20
17,4400	101	1.761	-0,46%	17:35:20
17,4400	10.184	177.609	-0,46%	17:35:20
17,4400	21.131	368.525	-0,46%	17:35:20
17,4400	571	9.958	-0,46%	17:35:20
17,4400	15.156	264.321	-0,46%	17:35:20
17,4400	1.934	33.729	-0,46%	17:35:20
17,4400	8.064	140.636	-0,46%	17:35:20
17,4400	2.380	41.507	-0,46%	17:35:20
17,4400	732	12.766	-0,46%	17:35:20
17,4400	1.768	30.834	-0,46%	17:35:20
17,4400	1.905	33.223	-0,46%	17:35:20
17,4400	5.162	90.025	-0,46%	17:35:20
17,4400	6.647	115.924	-0,46%	17:35:20
17,4400	1.742	30.380	-0,46%	17:35:20
17,4400	29	506	-0,46%	17:35:20
17,4400	400	6.976	-0,46%	17:35:20
17,4400	9.045	157.745	-0,46%	17:35:20
17,4400	45	785	-0,46%	17:35:20
17,4400	119	2.075	-0,46%	17:35:20
17,4400	76	1.325	-0,46%	17:35:20
17,4400	625	10.900	-0,46%	17:35:20
17,4400	152	2.651	-0,46%	17:35:20
17,4400	4.362	76.073	-0,46%	17:35:20
17,4400	1.588	27.695	-0,46%	17:35:20
17,4400	782	13.638	-0,46%	17:35:20
17,4400	170	2.965	-0,46%	17:35:20
17,4400	4.037	70.405	-0,46%	17:35:20
17,4400	248	4.325	-0,46%	17:35:20
17,4400	200	3.488	-0,46%	17:35:20
17,4400	3	52	-0,46%	17:35:20
17,4400	2.988	52.111	-0,46%	17:35:20
17,4400	366	6.383	-0,46%	17:35:20
17,4400	133	2.320	-0,46%	17:35:20
17,4400	1.485	25.898	-0,46%	17:35:20
17,4400	160	2.790	-0,46%	17:35:20
17,4400	36	628	-0,46%	17:35:20
17,4400	3.094	53.959	-0,46%	17:35:20
17,4400	1.726	30.101	-0,46%	17:35:20
17,4400	5	87	-0,46%	17:35:20
17,4400	2.087	36.397	-0,46%	17:35:20
17,4400	354	6.174	-0,46%	17:35:20
17,4400	1.200	20.928	-0,46%	17:35:20
17,4400	400	6.976	-0,46%	17:35:20
17,4400	3.609	62.941	-0,46%	17:35:20
17,4400	82	1.430	-0,46%	17:35:20
17,4400	426	7.429	-0,46%	17:35:20
17,4400	150	2.616	-0,46%	17:35:20
17,4400	6.102	106.419	-0,46%	17:35:20
17,4400	2.582	45.030	-0,46%	17:35:20
17,4400	301	5.249	-0,46%	17:35:20
17,4400	209	3.645	-0,46%	17:35:20
17,4400	1.344	23.439	-0,46%	17:35:20
17,4400	4.224	73.667	-0,46%	17:35:20
17,4400	3.940	68.714	-0,46%	17:35:20
17,4400	217	3.784	-0,46%	17:35:20
17,4400	2.951	51.465	-0,46%	17:35:20
17,4400	243	4.238	-0,46%	17:35:20
17,4400	37	645	-0,46%	17:35:20
17,4400	1.635	28.514	-0,46%	17:35:20
17,4400	423	7.377	-0,46%	17:35:20
17,4400	640	11.162	-0,46%	17:35:20
17,4400	13	227	-0,46%	17:35:20
17,4400	1.135	19.794	-0,46%	17:35:20
17,4400	153	2.668	-0,46%	17:35:20
17,4400	818	14.266	-0,46%	17:35:20
17,4400	845	14.737	-0,46%	17:35:20
17,4400	294	5.127	-0,46%	17:35:20
17,4400	153	2.668	-0,46%	17:35:20
17,4400	731	12.749	-0,46%	17:35:20
17,4400	1.530	26.683	-0,46%	17:35:20
17,4400	134	2.337	-0,46%	17:35:20
17,4400	108	1.884	-0,46%	17:35:20
17,4400	2.094	36.519	-0,46%	17:35:20
17,4400	5.016	87.479	-0,46%	17:35:20
17,4400	2.305	40.199	-0,46%	17:35:20
17,4400	1.077	18.783	-0,46%	17:35:20
17,4400	172	3.000	-0,46%	17:35:20
17,4400	1.250	21.800	-0,46%	17:35:20
17,4650	317	5.536	-0,31%	17:29:49
17,4750	318	5.557	-0,26%	17:29:47
17,4750	182	3.180	-0,26%	17:29:47
17,4600	270	4.714	-0,34%	17:29:42
17,4600	310	5.413	-0,34%	17:29:42
17,4600	317	5.535	-0,34%	17:29:42
17,4600	6	105	-0,34%	17:29:40
17,4650	368	6.427	-0,31%	17:29:36
17,4700	27	472	-0,29%	17:29:34
17,4700	288	5.031	-0,29%	17:29:34
17,4650	200	3.493	-0,31%	17:29:34
17,4650	260	4.541	-0,31%	17:29:34
17,4500	247	4.310	-0,40%	17:29:33
17,4550	317	5.533	-0,37%	17:29:31
17,4550	27	471	-0,37%	17:29:29
17,4550	317	5.533	-0,37%	17:29:26
17,4550	522	9.112	-0,37%	17:29:26
17,4550	140	2.444	-0,37%	17:29:26
17,4550	535	9.338	-0,37%	17:29:26
17,4600	140	2.444	-0,34%	17:29:24
17,4600	89	1.554	-0,34%	17:29:24
17,4650	237	4.139	-0,31%	17:29:21
17,4600	456	7.962	-0,34%	17:29:20
17,4600	59	1.030	-0,34%	17:29:20
17,4600	406	7.089	-0,34%	17:29:18
17,4600	46	803	-0,34%	17:29:18
17,4600	94	1.641	-0,34%	17:29:16
17,4600	350	6.111	-0,34%	17:29:16
17,4600	201	3.509	-0,34%	17:29:14
17,4600	261	4.557	-0,34%	17:29:14
17,4600	147	2.567	-0,34%	17:29:12
17,4650	293	5.117	-0,31%	17:29:09
17,4650	223	3.895	-0,31%	17:29:09
17,4650	140	2.445	-0,31%	17:29:09
17,4650	140	2.445	-0,31%	17:29:06
17,4650	119	2.078	-0,31%	17:29:06
17,4600	157	2.741	-0,34%	17:29:01
17,4600	51	890	-0,34%	17:28:59
17,4650	10	175	-0,31%	17:28:59
17,4650	283	4.943	-0,31%	17:28:59
17,4650	120	2.096	-0,31%	17:28:59
17,4650	155	2.707	-0,31%	17:28:51
17,4650	600	10.479	-0,31%	17:28:51
17,4750	61	1.066	-0,26%	17:28:51
17,4750	251	4.386	-0,26%	17:28:48
17,4750	245	4.281	-0,26%	17:28:48
17,4750	1.066	18.628	-0,26%	17:28:48
17,4750	382	6.675	-0,26%	17:28:48
17,4750	192	3.355	-0,26%	17:28:48
17,4600	133	2.322	-0,34%	17:28:38
17,4600	74	1.292	-0,34%	17:28:38
17,4600	46	803	-0,34%	17:28:38
17,4600	334	5.832	-0,34%	17:28:38
17,4600	117	2.043	-0,34%	17:28:38
17,4600	51	890	-0,34%	17:28:35
17,4600	366	6.390	-0,34%	17:28:35
17,4600	120	2.095	-0,34%	17:28:35
17,4600	203	3.544	-0,34%	17:28:32
17,4750	26	454	-0,26%	17:28:32
17,4600	172	3.003	-0,34%	17:28:30
17,4600	136	2.375	-0,34%	17:28:30
17,4600	311	5.430	-0,34%	17:28:30
17,4600	120	2.095	-0,34%	17:28:30
17,4550	13	227	-0,37%	17:28:24
17,4600	120	2.095	-0,34%	17:28:24
17,4600	82	1.432	-0,34%	17:28:24
17,4600	200	3.492	-0,34%	17:28:24
17,4600	120	2.095	-0,34%	17:28:24
17,4600	35	611	-0,34%	17:28:19
17,4600	155	2.706	-0,34%	17:28:19
17,4650	190	3.318	-0,31%	17:28:19
17,4650	442	7.720	-0,31%	17:28:19
17,4650	209	3.650	-0,31%	17:28:17
17,4650	600	10.479	-0,31%	17:28:17
17,4700	120	2.096	-0,29%	17:28:17
17,4700	120	2.096	-0,29%	17:28:17
17,4800	600	10.488	-0,23%	17:28:04
17,4750	473	8.266	-0,26%	17:28:04
17,4750	502	8.772	-0,26%	17:28:04
17,4750	975	17.038	-0,26%	17:28:04
17,4750	600	10.485	-0,26%	17:28:04
17,4650	323	5.641	-0,31%	17:28:03
17,4650	148	2.585	-0,31%	17:28:03
17,4700	58	1.013	-0,29%	17:28:03
17,4700	192	3.354	-0,29%	17:28:03
17,4700	345	6.027	-0,29%	17:28:03
17,4600	159	2.776	-0,34%	17:27:56
17,4650	69	1.205	-0,31%	17:27:56
17,4650	531	9.274	-0,31%	17:27:56
17,4650	62	1.083	-0,31%	17:27:53
17,4700	97	1.695	-0,29%	17:27:53
17,4750	97	1.695	-0,26%	17:27:53
17,4700	190	3.319	-0,29%	17:27:50
17,4750	86	1.503	-0,26%	17:27:50
17,4750	275	4.806	-0,26%	17:27:50
17,4750	240	4.194	-0,26%	17:27:50
17,4750	6	105	-0,26%	17:27:47
17,4750	2	35	-0,26%	17:27:47
17,4750	191	3.338	-0,26%	17:27:47
17,4750	93	1.625	-0,26%	17:27:47
17,4750	118	2.062	-0,26%	17:27:47
17,4750	13	227	-0,26%	17:27:47
17,4750	257	4.491	-0,26%	17:27:42
17,4800	600	10.488	-0,23%	17:27:42
17,4750	485	8.475	-0,26%	17:27:39
17,4800	418	7.307	-0,23%	17:27:39
17,4650	64	1.118	-0,31%	17:27:38
17,4650	351	6.130	-0,31%	17:27:38
17,4650	306	5.344	-0,31%	17:27:38
17,4650	57	996	-0,31%	17:27:38
17,4650	148	2.585	-0,31%	17:27:38
17,4650	5	87	-0,31%	17:27:35
17,4700	13	227	-0,29%	17:27:35
17,4650	43	751	-0,31%	17:27:32
17,4700	99	1.730	-0,29%	17:27:32
17,4700	111	1.939	-0,29%	17:27:27
17,4750	10	175	-0,26%	17:27:27
17,4700	238	4.158	-0,29%	17:27:11
17,4700	600	10.482	-0,29%	17:27:11
17,4750	153	2.674	-0,26%	17:27:11
17,4750	97	1.695	-0,26%	17:27:11
17,4750	200	3.495	-0,26%	17:27:11
17,4750	344	6.011	-0,26%	17:27:05
17,4750	306	5.347	-0,26%	17:27:05
17,4750	200	3.495	-0,26%	17:27:05
17,4750	468	8.178	-0,26%	17:27:05
17,4750	200	3.495	-0,26%	17:27:05
17,4750	352	6.151	-0,26%	17:27:05
17,4750	230	4.019	-0,26%	17:27:05
17,4750	802	14.015	-0,26%	17:27:05
17,4750	23	402	-0,26%	17:27:02
17,4800	85	1.486	-0,23%	17:27:02
17,4800	251	4.387	-0,23%	17:27:02
17,4750	110	1.922	-0,26%	17:27:01
17,4800	376	6.572	-0,23%	17:27:01
17,4800	500	8.740	-0,23%	17:27:01
17,4800	442	7.726	-0,23%	17:27:01
17,4800	600	10.488	-0,23%	17:27:01
17,4800	306	5.349	-0,23%	17:27:01
17,4950	229	4.006	-0,14%	17:27:01
17,4900	1.095	19.152	-0,17%	17:27:00
17,4900	303	5.299	-0,17%	17:27:00
17,4900	600	10.494	-0,17%	17:27:00
17,4900	488	8.535	-0,17%	17:27:00
17,4750	521	9.104	-0,26%	17:27:00
17,4750	651	11.376	-0,26%	17:27:00
17,4850	422	7.379	-0,20%	17:27:00
17,4850	600	10.491	-0,20%	17:27:00
17,4750	151	2.639	-0,26%	17:27:00
17,4750	21	367	-0,26%	17:27:00
17,4750	286	4.998	-0,26%	17:27:00
17,4750	230	4.019	-0,26%	17:27:00
17,4750	307	5.365	-0,26%	17:27:00
17,4650	43	751	-0,31%	17:26:19
17,4750	46	804	-0,26%	17:26:19
17,4750	100	1.748	-0,26%	17:26:19
17,4600	46	803	-0,34%	17:25:45
17,4700	109	1.904	-0,29%	17:25:45
17,4600	25	437	-0,34%	17:25:28
17,4600	190	3.317	-0,34%	17:25:28
17,4700	500	8.735	-0,29%	17:25:28
17,4600	130	2.270	-0,34%	17:25:11
17,4600	100	1.746	-0,34%	17:25:11
17,4600	155	2.706	-0,34%	17:25:11
17,4650	190	3.318	-0,31%	17:25:11
17,4700	250	4.368	-0,29%	17:25:04
17,4700	270	4.717	-0,29%	17:25:04
17,4600	128	2.235	-0,34%	17:25:04
17,4650	243	4.244	-0,31%	17:25:04
17,4650	190	3.318	-0,31%	17:25:04
17,4650	338	5.903	-0,31%	17:25:04
17,4600	34	594	-0,34%	17:24:59
17,4600	206	3.597	-0,34%	17:24:59
17,4600	320	5.587	-0,34%	17:24:59
17,4600	81	1.414	-0,34%	17:24:59
17,4600	16	279	-0,34%	17:24:53
17,4600	100	1.746	-0,34%	17:24:53
17,4600	269	4.697	-0,34%	17:24:53
17,4600	57	995	-0,34%	17:24:50
17,4600	133	2.322	-0,34%	17:24:50
17,4600	4	70	-0,34%	17:24:41
17,4650	10	175	-0,31%	17:24:41
17,4600	74	1.292	-0,34%	17:24:34
17,4600	124	2.165	-0,34%	17:24:34
17,4600	97	1.694	-0,34%	17:24:34
17,4650	433	7.562	-0,31%	17:24:34
17,4650	92	1.607	-0,31%	17:24:34
17,4650	133	2.323	-0,31%	17:24:34
17,4650	124	2.166	-0,31%	17:24:19
17,4650	773	13.500	-0,31%	17:24:19
17,4650	581	10.147	-0,31%	17:24:19
17,4650	1.200	20.958	-0,31%	17:24:19
17,4650	972	16.976	-0,31%	17:24:19
17,4600	169	2.951	-0,34%	17:24:18
17,4600	722	12.606	-0,34%	17:24:18
17,4650	228	3.982	-0,31%	17:24:18
17,4600	169	2.951	-0,34%	17:24:18
17,4650	396	6.916	-0,31%	17:24:17
17,4550	61	1.065	-0,37%	17:24:11
17,4550	132	2.304	-0,37%	17:24:11
17,4600	10	175	-0,34%	17:23:56
17,4550	188	3.282	-0,37%	17:23:56
17,4550	100	1.746	-0,37%	17:23:56
17,4550	64	1.117	-0,37%	17:23:56
17,4600	605	10.563	-0,34%	17:23:56
17,4600	65	1.135	-0,34%	17:23:53
17,4600	215	3.754	-0,34%	17:23:53
17,4600	29	506	-0,34%	17:23:53
17,4600	68	1.187	-0,34%	17:23:48
17,4600	124	2.165	-0,34%	17:23:48
17,4600	158	2.759	-0,34%	17:23:48
17,4650	214	3.738	-0,31%	17:23:46
17,4750	500	8.738	-0,26%	17:23:46
17,4600	146	2.549	-0,34%	17:23:43
17,4600	136	2.375	-0,34%	17:23:43
17,4600	127	2.217	-0,34%	17:23:32
17,4650	205	3.580	-0,31%	17:23:32
17,4650	270	4.716	-0,31%	17:23:32
17,4650	50	873	-0,31%	17:23:30
17,4650	475	8.296	-0,31%	17:23:30
17,4650	25	437	-0,31%	17:23:30
17,4650	106	1.851	-0,31%	17:23:30
17,4750	18	315	-0,26%	17:23:24
17,4750	150	2.621	-0,26%	17:23:24
17,4650	96	1.677	-0,31%	17:23:24
17,4650	314	5.484	-0,31%	17:23:24
17,4750	138	2.412	-0,26%	17:23:24
17,4750	314	5.487	-0,26%	17:23:24
17,4750	500	8.738	-0,26%	17:23:24
17,4750	600	10.485	-0,26%	17:23:24
17,4650	248	4.331	-0,31%	17:23:13
17,4650	15	262	-0,31%	17:23:13
17,4650	109	1.904	-0,31%	17:23:13
17,4650	24	419	-0,31%	17:23:13
17,4700	10	175	-0,29%	17:23:10
17,4650	569	9.938	-0,31%	17:23:10
17,4650	116	2.026	-0,31%	17:23:10
17,4700	399	6.971	-0,29%	17:23:10
17,4650	214	3.738	-0,31%	17:23:07
17,4800	286	4.999	-0,23%	17:23:07
17,4800	314	5.489	-0,23%	17:23:07
17,4800	600	10.488	-0,23%	17:23:07
17,4800	500	8.740	-0,23%	17:23:07
17,4650	138	2.410	-0,31%	17:23:06
17,4650	102	1.781	-0,31%	17:23:06
17,4650	86	1.502	-0,31%	17:23:06
17,4650	189	3.301	-0,31%	17:23:06
17,4650	28	489	-0,31%	17:22:55
17,4650	217	3.790	-0,31%	17:22:55
17,4700	314	5.486	-0,29%	17:22:55
17,4700	127	2.219	-0,29%	17:22:55
17,4700	473	8.263	-0,29%	17:22:55
17,4700	97	1.695	-0,29%	17:22:55
17,4700	13	227	-0,29%	17:22:55
17,4800	262	4.580	-0,23%	17:22:30
17,4650	321	5.606	-0,31%	17:22:30
17,4800	64	1.119	-0,23%	17:22:30
17,4800	663	11.589	-0,23%	17:22:30
17,4800	600	10.488	-0,23%	17:22:30
17,4750	373	6.518	-0,26%	17:22:30
17,4650	62	1.083	-0,31%	17:22:25
17,4700	278	4.857	-0,29%	17:22:25
17,4700	97	1.695	-0,29%	17:22:25
17,4700	145	2.533	-0,29%	17:22:25
17,4700	358	6.254	-0,29%	17:22:19
17,4700	150	2.621	-0,29%	17:22:19
17,4750	198	3.460	-0,26%	17:22:08
17,4750	48	839	-0,26%	17:22:08
17,4750	289	5.050	-0,26%	17:22:08
17,4750	198	3.460	-0,26%	17:22:08
17,4750	113	1.975	-0,26%	17:22:08
17,4750	85	1.485	-0,26%	17:22:02
17,4800	198	3.461	-0,23%	17:22:02
17,4750	103	1.800	-0,26%	17:21:56
17,4800	229	4.003	-0,23%	17:21:56
17,4800	202	3.531	-0,23%	17:21:55
17,4900	12	210	-0,17%	17:21:55
17,4900	210	3.673	-0,17%	17:21:55
17,4800	95	1.661	-0,23%	17:21:43
17,4850	261	4.564	-0,20%	17:21:43
17,4850	97	1.696	-0,20%	17:21:43
17,4800	760	13.285	-0,23%	17:21:41
17,4850	348	6.085	-0,20%	17:21:41
17,4850	92	1.609	-0,20%	17:21:41
17,4850	125	2.186	-0,20%	17:21:41
17,4850	11	192	-0,20%	17:21:41
17,4850	443	7.746	-0,20%	17:21:35
17,4850	857	14.985	-0,20%	17:21:35
17,4850	287	5.018	-0,20%	17:21:35
17,4850	1.200	20.982	-0,20%	17:21:35
17,4800	124	2.168	-0,23%	17:21:34
17,4800	290	5.069	-0,23%	17:21:34
17,4700	114	1.992	-0,29%	17:21:33
17,4700	256	4.472	-0,29%	17:21:33
17,4800	10	175	-0,23%	17:21:29
17,4700	143	2.498	-0,29%	17:21:29
17,4700	133	2.324	-0,29%	17:21:29
17,4700	141	2.463	-0,29%	17:21:24
17,4700	156	2.725	-0,29%	17:21:24
17,4700	200	3.494	-0,29%	17:21:24
17,4700	343	5.992	-0,29%	17:21:24
17,4700	51	891	-0,29%	17:21:15
17,4700	351	6.132	-0,29%	17:21:15
17,4700	32	559	-0,29%	17:21:15
17,4700	150	2.621	-0,29%	17:21:12
17,4700	88	1.537	-0,29%	17:21:12
17,4700	316	5.521	-0,29%	17:21:12
17,4700	73	1.275	-0,29%	17:21:08
17,4700	32	559	-0,29%	17:21:08
17,4700	102	1.782	-0,29%	17:21:08
17,4750	30	524	-0,26%	17:20:46
17,4800	10	175	-0,23%	17:20:46
17,4800	28	489	-0,23%	17:20:46
17,4800	69	1.206	-0,23%	17:20:46
17,4800	160	2.797	-0,23%	17:20:46
17,4800	462	8.076	-0,23%	17:20:44
17,4800	1.078	18.843	-0,23%	17:20:44
17,4700	143	2.498	-0,29%	17:20:40
17,4700	91	1.590	-0,29%	17:20:40
17,4750	160	2.796	-0,26%	17:20:40
17,4800	115	2.010	-0,23%	17:20:12
17,4700	4	70	-0,29%	17:20:12
17,4750	269	4.701	-0,26%	17:20:12
17,4750	11	192	-0,26%	17:20:12
17,4750	53	926	-0,26%	17:20:07
17,4750	122	2.132	-0,26%	17:20:07
17,4700	78	1.363	-0,29%	17:19:57
17,4750	118	2.062	-0,26%	17:19:57
17,4750	193	3.373	-0,26%	17:19:45
17,4750	130	2.272	-0,26%	17:19:45
17,4850	65	1.137	-0,20%	17:19:45
17,4850	285	4.983	-0,20%	17:19:45
17,4700	72	1.258	-0,29%	17:19:42
17,4700	101	1.764	-0,29%	17:19:42
17,4700	368	6.429	-0,29%	17:19:42
17,4700	168	2.935	-0,29%	17:19:42
17,4700	4	70	-0,29%	17:19:29
17,4750	10	175	-0,26%	17:19:29
17,4700	182	3.180	-0,29%	17:19:27
17,4750	423	7.392	-0,26%	17:19:27
17,4700	123	2.149	-0,29%	17:19:17
17,4750	154	2.691	-0,26%	17:19:17
17,4750	129	2.254	-0,26%	17:19:14
17,4750	97	1.695	-0,26%	17:19:14
17,4800	134	2.342	-0,23%	17:19:14
17,4800	73	1.276	-0,23%	17:19:14
17,4800	291	5.087	-0,23%	17:19:11
17,4700	95	1.660	-0,29%	17:19:11
17,4750	164	2.866	-0,26%	17:19:11
17,4750	154	2.691	-0,26%	17:19:11
17,4700	355	6.202	-0,29%	17:18:55
17,4750	67	1.171	-0,26%	17:18:55
17,4750	427	7.462	-0,26%	17:18:55
17,4700	51	891	-0,29%	17:18:51
17,4750	400	6.990	-0,26%	17:18:51
17,4750	120	2.097	-0,26%	17:18:51
17,4700	64	1.118	-0,29%	17:18:38
17,4750	10	175	-0,26%	17:18:38
17,4700	42	734	-0,29%	17:18:35
17,4750	140	2.447	-0,26%	17:18:35
17,4750	97	1.695	-0,26%	17:18:35
17,4750	128	2.237	-0,26%	17:18:33
17,4750	121	2.114	-0,26%	17:18:33
17,4650	153	2.672	-0,31%	17:18:20
17,4700	179	3.127	-0,29%	17:18:20
17,4700	356	6.219	-0,29%	17:18:20
17,4700	90	1.572	-0,29%	17:18:17
17,4700	211	3.686	-0,29%	17:18:17
17,4700	46	804	-0,29%	17:18:04
17,4800	106	1.853	-0,23%	17:18:04
17,4700	4	70	-0,29%	17:18:00
17,4750	10	175	-0,26%	17:18:00
17,4700	20	349	-0,29%	17:17:58
17,4750	46	804	-0,26%	17:17:58
17,4750	53	926	-0,26%	17:17:54
17,4750	69	1.206	-0,26%	17:17:54
17,4750	284	4.963	-0,26%	17:17:54
17,4750	39	682	-0,26%	17:17:52
17,4750	47	821	-0,26%	17:17:52
17,4750	119	2.080	-0,26%	17:17:52
17,4750	20	350	-0,26%	17:17:49
17,4750	82	1.433	-0,26%	17:17:49
17,4750	47	821	-0,26%	17:17:49
17,4750	112	1.957	-0,26%	17:17:46
17,4750	262	4.578	-0,26%	17:17:46
17,4750	164	2.866	-0,26%	17:17:42
17,4750	239	4.177	-0,26%	17:17:42
17,4750	59	1.031	-0,26%	17:17:40
17,4750	143	2.499	-0,26%	17:17:40
17,4750	98	1.713	-0,26%	17:17:40
17,4750	57	996	-0,26%	17:17:38
17,4750	30	524	-0,26%	17:17:38
17,4750	10	175	-0,26%	17:17:38
17,4750	132	2.307	-0,26%	17:17:38
17,4750	70	1.223	-0,26%	17:17:36
17,4750	124	2.167	-0,26%	17:17:36
17,4750	81	1.415	-0,26%	17:17:33
17,4750	40	699	-0,26%	17:17:33
17,4750	189	3.303	-0,26%	17:17:33
17,4750	100	1.748	-0,26%	17:17:30
17,4750	234	4.089	-0,26%	17:17:30
17,4750	122	2.132	-0,26%	17:17:24
17,4750	231	4.037	-0,26%	17:17:24
17,4750	46	804	-0,26%	17:17:22
17,4750	53	926	-0,26%	17:17:22
17,4750	108	1.887	-0,26%	17:17:22
17,4750	44	769	-0,26%	17:17:20
17,4750	53	926	-0,26%	17:17:20
17,4750	222	3.879	-0,26%	17:17:20
17,4750	78	1.363	-0,26%	17:17:18
17,4750	3	52	-0,26%	17:17:18
17,4750	182	3.180	-0,26%	17:17:18
17,4750	132	2.307	-0,26%	17:17:15
17,4750	118	2.062	-0,26%	17:17:15
17,4750	18	315	-0,26%	17:17:13
17,4750	17	297	-0,26%	17:17:13
17,4750	174	3.041	-0,26%	17:17:13
17,4750	41	716	-0,26%	17:17:13
17,4750	53	926	-0,26%	17:17:10
17,4750	125	2.184	-0,26%	17:17:10
17,4750	112	1.957	-0,26%	17:16:46
17,4800	55	961	-0,23%	17:16:46
17,4800	106	1.853	-0,23%	17:16:40
17,4800	206	3.601	-0,23%	17:16:40
17,4800	52	909	-0,23%	17:16:40
17,4800	41	717	-0,23%	17:16:38
17,4800	195	3.409	-0,23%	17:16:38
17,4800	97	1.696	-0,23%	17:16:38
17,4800	51	891	-0,23%	17:16:35
17,4800	119	2.080	-0,23%	17:16:35
17,4800	79	1.381	-0,23%	17:16:32
17,4800	10	175	-0,23%	17:16:32
17,4850	35	612	-0,20%	17:16:32
17,4850	289	5.053	-0,20%	17:16:32
17,4750	150	2.621	-0,26%	17:16:31
17,4750	119	2.080	-0,26%	17:16:31
17,4700	4	70	-0,29%	17:16:19
17,4750	230	4.019	-0,26%	17:16:19
17,4750	10	175	-0,26%	17:16:19
17,4800	355	6.205	-0,23%	17:16:14
17,4900	515	9.007	-0,17%	17:16:14
17,4750	114	1.992	-0,26%	17:15:53
17,4750	198	3.460	-0,26%	17:15:53
17,4650	187	3.266	-0,31%	17:15:53
17,4750	26	454	-0,26%	17:15:53
17,4650	18	314	-0,31%	17:15:52
17,4650	209	3.650	-0,31%	17:15:52
17,4700	411	7.180	-0,29%	17:15:52
17,4700	140	2.446	-0,29%	17:15:52
17,4700	45	786	-0,29%	17:15:44
17,4800	389	6.800	-0,23%	17:15:44
17,4800	105	1.835	-0,23%	17:15:44
17,4700	74	1.293	-0,29%	17:15:42
17,4700	130	2.271	-0,29%	17:15:42
17,4650	70	1.223	-0,31%	17:15:40
17,4650	43	751	-0,31%	17:15:40
17,4650	165	2.882	-0,31%	17:15:40
17,4650	154	2.690	-0,31%	17:15:37
17,4650	8	140	-0,31%	17:15:37
17,4650	122	2.131	-0,31%	17:15:37
17,4600	17	297	-0,34%	17:15:33
17,4650	256	4.471	-0,31%	17:15:33
17,4650	39	681	-0,31%	17:15:33
17,4650	4	70	-0,31%	17:15:13
17,4700	10	175	-0,29%	17:15:13
17,4650	125	2.183	-0,31%	17:15:11
17,4650	176	3.074	-0,31%	17:15:11
17,4650	47	821	-0,31%	17:15:04
17,4650	5	87	-0,31%	17:15:04
17,4650	109	1.904	-0,31%	17:15:04
17,4650	45	786	-0,31%	17:15:04
17,4650	65	1.135	-0,31%	17:15:02
17,4650	55	961	-0,31%	17:15:02
17,4650	10	175	-0,31%	17:15:02
17,4650	54	943	-0,31%	17:15:02
17,4650	147	2.567	-0,31%	17:14:49
17,4650	131	2.288	-0,31%	17:14:49
17,4700	97	1.695	-0,29%	17:14:49
17,4700	399	6.971	-0,29%	17:14:49
17,4700	46	804	-0,29%	17:14:46
17,4700	250	4.368	-0,29%	17:14:46
17,4700	109	1.904	-0,29%	17:14:46
17,4650	47	821	-0,31%	17:14:37
17,4700	109	1.904	-0,29%	17:14:36
17,4650	125	2.183	-0,31%	17:14:31
17,4700	109	1.904	-0,29%	17:14:31
17,4650	73	1.275	-0,31%	17:14:28
17,4650	160	2.794	-0,31%	17:14:28
17,4700	182	3.180	-0,29%	17:14:28
17,4700	58	1.013	-0,29%	17:14:28
17,4700	66	1.153	-0,29%	17:14:23
17,4700	216	3.774	-0,29%	17:14:23
17,4700	109	1.904	-0,29%	17:14:23
17,4700	162	2.830	-0,29%	17:14:23
17,4700	109	1.904	-0,29%	17:14:23
17,4700	32	559	-0,29%	17:14:20
17,4700	44	769	-0,29%	17:14:20
17,4700	74	1.293	-0,29%	17:14:20
17,4700	9	157	-0,29%	17:13:52
17,4750	11	192	-0,26%	17:13:52
17,4700	147	2.568	-0,29%	17:13:51
17,4700	110	1.922	-0,29%	17:13:51
17,4800	10	175	-0,23%	17:13:51
17,4800	600	10.488	-0,23%	17:13:51
17,4650	39	681	-0,31%	17:13:42
17,4700	91	1.590	-0,29%	17:13:42
17,4700	93	1.625	-0,29%	17:13:32
17,4750	110	1.922	-0,26%	17:13:32
17,4700	156	2.725	-0,29%	17:13:29
17,4700	320	5.590	-0,29%	17:13:29
17,4750	165	2.883	-0,26%	17:13:29
17,4750	132	2.307	-0,26%	17:13:29
17,4750	3	52	-0,26%	17:13:29
17,4750	107	1.870	-0,26%	17:13:29
17,4750	11	192	-0,26%	17:13:29
17,4850	600	10.491	-0,20%	17:12:57
17,4800	600	10.488	-0,23%	17:12:57
17,4750	600	10.485	-0,26%	17:12:57
17,4650	42	734	-0,31%	17:12:57
17,4700	97	1.695	-0,29%	17:12:57
17,4700	180	3.145	-0,29%	17:12:38
17,4700	358	6.254	-0,29%	17:12:38
17,4700	12	210	-0,29%	17:12:38
17,4700	400	6.988	-0,29%	17:12:38
17,4750	122	2.132	-0,26%	17:12:38
17,4750	185	3.233	-0,26%	17:12:31
17,4750	437	7.637	-0,26%	17:12:31
17,4750	520	9.087	-0,26%	17:12:31
17,4750	550	9.611	-0,26%	17:12:31
17,4700	80	1.398	-0,29%	17:12:31
17,4750	131	2.289	-0,26%	17:12:31
17,4750	404	7.060	-0,26%	17:12:31
17,4750	346	6.046	-0,26%	17:12:31
17,4750	60	1.049	-0,26%	17:12:23
17,4750	146	2.551	-0,26%	17:12:23
17,4750	140	2.447	-0,26%	17:12:23
17,4700	1	17	-0,29%	17:12:15
17,4750	2	35	-0,26%	17:12:15
17,4650	160	2.794	-0,31%	17:11:52
17,4700	210	3.669	-0,29%	17:11:52
17,4600	160	2.794	-0,34%	17:11:50
17,4650	164	2.864	-0,31%	17:11:50
17,4650	15	262	-0,31%	17:11:50
17,4550	183	3.194	-0,37%	17:11:48
17,4600	358	6.251	-0,34%	17:11:48
17,4600	250	4.365	-0,34%	17:11:48
17,4600	252	4.400	-0,34%	17:11:48
17,4650	600	10.479	-0,31%	17:11:48
17,4700	54	943	-0,29%	17:11:48
17,4700	358	6.254	-0,29%	17:11:48
17,4700	56	978	-0,29%	17:11:48
17,4700	53	926	-0,29%	17:11:47
17,4700	259	4.525	-0,29%	17:11:47
17,4700	368	6.429	-0,29%	17:11:47
17,4700	563	9.836	-0,29%	17:11:47
17,4700	615	10.744	-0,29%	17:11:47
17,4700	563	9.836	-0,29%	17:11:47
17,4700	667	11.652	-0,29%	17:11:47
17,4700	528	9.224	-0,29%	17:11:47
17,4700	184	3.214	-0,29%	17:11:47
17,4700	10	175	-0,29%	17:11:47
17,4700	146	2.551	-0,29%	17:11:47
17,4700	97	1.695	-0,29%	17:11:47
17,4750	28	489	-0,26%	17:11:43
17,4700	36	629	-0,29%	17:11:43
17,4750	154	2.691	-0,26%	17:11:43
17,4750	10	175	-0,26%	17:11:43
17,4750	152	2.656	-0,26%	17:11:43
17,4750	221	3.862	-0,26%	17:11:43
17,4800	600	10.488	-0,23%	17:11:37
17,4750	132	2.307	-0,26%	17:11:37
17,4750	215	3.757	-0,26%	17:11:37
17,4750	43	751	-0,26%	17:11:26
17,4750	93	1.625	-0,26%	17:11:26
17,4750	101	1.765	-0,26%	17:11:26
17,4750	112	1.957	-0,26%	17:11:24
17,4750	261	4.561	-0,26%	17:11:24
17,4750	52	909	-0,26%	17:11:22
17,4750	121	2.114	-0,26%	17:11:22
17,4800	111	1.940	-0,23%	17:11:02
17,4850	97	1.696	-0,20%	17:11:02
17,4800	38	664	-0,23%	17:10:59
17,4850	161	2.815	-0,20%	17:10:59
17,4850	89	1.556	-0,20%	17:10:59
17,4850	158	2.763	-0,20%	17:10:54
17,4850	86	1.504	-0,20%	17:10:54
17,4850	119	2.081	-0,20%	17:10:54
17,4900	440	7.696	-0,17%	17:10:42
17,4850	112	1.958	-0,20%	17:10:42
17,4850	79	1.381	-0,20%	17:10:42
17,4900	10	175	-0,17%	17:10:42
17,4900	409	7.153	-0,17%	17:10:42
17,4850	136	2.378	-0,20%	17:10:37
17,4900	38	665	-0,17%	17:10:37
17,4900	134	2.344	-0,17%	17:10:37
17,4950	362	6.333	-0,14%	17:10:08
17,4950	182	3.184	-0,14%	17:10:08
17,4950	96	1.680	-0,14%	17:10:08
17,4900	480	8.395	-0,17%	17:10:07
17,4850	40	699	-0,20%	17:10:07
17,4900	97	1.697	-0,17%	17:10:07
17,4900	173	3.026	-0,17%	17:10:07
17,4900	93	1.627	-0,17%	17:10:07
17,4900	4	70	-0,17%	17:09:49
17,4950	10	175	-0,14%	17:09:49
17,4900	238	4.163	-0,17%	17:09:31
17,4950	165	2.887	-0,14%	17:09:31
17,4950	325	5.686	-0,14%	17:09:26
17,4950	64	1.120	-0,14%	17:09:26
17,4900	4	70	-0,17%	17:09:26
17,4950	10	175	-0,14%	17:09:26
17,4900	51	892	-0,17%	17:09:21
17,4900	118	2.064	-0,17%	17:09:21
17,4950	68	1.190	-0,14%	17:09:14
17,4950	160	2.799	-0,14%	17:09:14
17,4900	316	5.527	-0,17%	17:08:52
17,4950	10	175	-0,14%	17:08:52
17,4900	34	595	-0,17%	17:08:50
17,4900	573	10.022	-0,17%	17:08:50
17,4900	153	2.676	-0,17%	17:08:50
17,4900	79	1.382	-0,17%	17:08:50
17,4900	88	1.539	-0,17%	17:08:44
17,4900	207	3.620	-0,17%	17:08:44
17,4900	46	805	-0,17%	17:08:42
17,4900	107	1.871	-0,17%	17:08:42
17,4900	37	647	-0,17%	17:08:15
17,4950	86	1.505	-0,14%	17:08:15
17,4950	64	1.120	-0,14%	17:08:13
17,4950	150	2.624	-0,14%	17:08:13
17,4950	37	647	-0,14%	17:08:03
17,4950	86	1.505	-0,14%	17:08:03
17,4950	64	1.120	-0,14%	17:08:00
17,4950	150	2.624	-0,14%	17:08:00
17,4900	26	455	-0,17%	17:07:58
17,4950	152	2.659	-0,14%	17:07:58
17,4950	11	192	-0,14%	17:07:58
17,4950	110	1.924	-0,14%	17:07:58
17,4950	26	455	-0,14%	17:07:58
17,4950	268	4.689	-0,14%	17:07:58
17,4950	58	1.015	-0,14%	17:07:55
17,4950	97	1.697	-0,14%	17:07:55
17,5000	94	1.645	-0,11%	17:07:55
17,4900	10	175	-0,17%	17:07:55
17,5000	241	4.218	-0,11%	17:07:55
17,5000	22	385	-0,11%	17:07:55
17,5000	79	1.383	-0,11%	17:07:53
17,5000	185	3.238	-0,11%	17:07:53
17,5000	155	2.713	-0,11%	17:07:43
17,5000	198	3.465	-0,11%	17:07:42
17,5000	83	1.453	-0,11%	17:07:23
17,5000	61	1.068	-0,11%	17:07:23
17,5000	49	858	-0,11%	17:07:22
17,5000	115	2.013	-0,11%	17:07:22
17,5000	336	5.880	-0,11%	17:07:22
17,5000	4	70	-0,11%	17:07:13
17,5000	97	1.698	-0,11%	17:07:13
17,5000	156	2.730	-0,11%	17:07:13
17,5050	10	175	-0,09%	17:07:13
17,5050	218	3.816	-0,09%	17:07:11
17,5000	1	18	-0,11%	17:07:11
17,5050	274	4.796	-0,09%	17:07:11
17,5050	97	1.698	-0,09%	17:07:11
17,5050	2	35	-0,09%	17:07:11
17,5050	1	18	-0,09%	17:07:08
17,5100	4	70	-0,06%	17:07:08
17,5000	352	6.160	-0,11%	17:06:38
17,5000	12	210	-0,11%	17:06:38
17,5050	100	1.751	-0,09%	17:06:38
17,5000	133	2.328	-0,11%	17:06:28
17,5000	326	5.705	-0,11%	17:06:28
17,5000	133	2.328	-0,11%	17:06:28
17,5000	290	5.075	-0,11%	17:06:28
17,5000	169	2.958	-0,11%	17:06:28
17,4900	308	5.387	-0,17%	17:06:16
17,4950	140	2.449	-0,14%	17:06:16
17,4950	156	2.729	-0,14%	17:06:16
17,4950	321	5.616	-0,14%	17:06:06
17,4950	10	175	-0,14%	17:06:06
17,4950	222	3.884	-0,14%	17:06:06
17,4950	10	175	-0,14%	17:06:06
17,4950	418	7.313	-0,14%	17:06:06
17,4950	10	175	-0,14%	17:06:06
17,4950	1	17	-0,14%	17:06:06
17,4950	498	8.713	-0,14%	17:06:03
17,4950	1	17	-0,14%	17:06:03
17,4950	499	8.730	-0,14%	17:06:03
17,4900	338	5.912	-0,17%	17:06:03
17,4900	789	13.800	-0,17%	17:06:03
17,4900	4	70	-0,17%	17:06:01
17,4950	10	175	-0,14%	17:06:01
17,4900	118	2.064	-0,17%	17:05:58
17,4900	274	4.792	-0,17%	17:05:58
17,4900	85	1.487	-0,17%	17:05:55
17,4900	98	1.714	-0,17%	17:05:55
17,4850	271	4.738	-0,20%	17:05:45
17,4850	129	2.256	-0,20%	17:05:45
17,4850	1	17	-0,20%	17:05:45
17,4900	150	2.624	-0,17%	17:05:45
17,4900	95	1.662	-0,17%	17:05:45
17,4900	100	1.749	-0,17%	17:05:45
17,4900	10	175	-0,17%	17:05:45
17,4900	390	6.821	-0,17%	17:05:23
17,4900	361	6.314	-0,17%	17:05:22
17,4850	287	5.018	-0,20%	17:05:22
17,4900	387	6.769	-0,17%	17:05:22
17,4900	361	6.314	-0,17%	17:05:22
17,4900	69	1.207	-0,17%	17:05:22
17,4900	86	1.504	-0,17%	17:05:20
17,4950	600	10.497	-0,14%	17:05:20
17,4900	200	3.498	-0,17%	17:05:20
17,4900	33	577	-0,17%	17:05:17
17,4900	59	1.032	-0,17%	17:05:17
17,4900	216	3.778	-0,17%	17:05:17
17,4900	20	350	-0,17%	17:05:12
17,4900	39	682	-0,17%	17:05:12
17,4900	141	2.466	-0,17%	17:05:12
17,4900	136	2.379	-0,17%	17:05:12
17,4900	149	2.606	-0,17%	17:05:12
17,4900	5	87	-0,17%	17:05:09
17,4900	180	3.148	-0,17%	17:05:09
17,4900	13	227	-0,17%	17:05:09
17,4850	156	2.728	-0,20%	17:04:44
17,4850	160	2.798	-0,20%	17:04:44
17,4950	229	4.006	-0,14%	17:04:44
17,4850	282	4.931	-0,20%	17:04:34
17,4850	16	280	-0,20%	17:04:34
17,4900	411	7.188	-0,17%	17:04:34
17,4900	97	1.697	-0,17%	17:04:34
17,4900	16	280	-0,17%	17:04:34
17,4850	126	2.203	-0,20%	17:04:32
17,4950	394	6.893	-0,14%	17:04:32
17,4950	285	4.986	-0,14%	17:04:32
17,4950	294	5.144	-0,14%	17:04:32
17,4750	57	996	-0,26%	17:04:10
17,4850	134	2.343	-0,20%	17:04:10
17,4750	78	1.363	-0,26%	17:04:06
17,4800	180	3.146	-0,23%	17:04:06
17,4800	59	1.031	-0,23%	17:04:03
17,4850	84	1.469	-0,20%	17:04:03
17,4850	18	315	-0,20%	17:04:01
17,4850	54	944	-0,20%	17:04:01
17,4850	43	752	-0,20%	17:04:01
17,4850	175	3.060	-0,20%	17:03:50
17,4900	10	175	-0,17%	17:03:50
17,4850	40	699	-0,20%	17:03:47
17,4900	397	6.944	-0,17%	17:03:47
17,4900	94	1.644	-0,17%	17:03:47
17,4850	246	4.301	-0,20%	17:03:44
17,4900	146	2.554	-0,17%	17:03:44
17,4900	120	2.099	-0,17%	17:03:10
17,4950	139	2.432	-0,14%	17:03:10
17,4950	290	5.074	-0,14%	17:03:10
17,4950	140	2.449	-0,14%	17:03:10
17,4900	5	87	-0,17%	17:03:06
17,4950	140	2.449	-0,14%	17:03:06
17,4950	11	192	-0,14%	17:03:06
17,4900	83	1.452	-0,17%	17:03:04
17,4950	44	770	-0,14%	17:03:04
17,4950	159	2.782	-0,14%	17:03:04
17,5000	386	6.755	-0,11%	17:03:04
17,5000	132	2.310	-0,11%	17:02:54
17,5050	162	2.836	-0,09%	17:02:54
17,5050	101	1.768	-0,09%	17:02:54
17,5050	19	333	-0,09%	17:02:54
17,5050	263	4.604	-0,09%	17:02:54
17,5050	86	1.505	-0,09%	17:02:49
17,5050	45	788	-0,09%	17:02:49
17,5050	195	3.413	-0,09%	17:02:49
17,5050	120	2.101	-0,09%	17:02:46
17,5050	145	2.538	-0,09%	17:02:46
17,5050	92	1.610	-0,09%	17:02:46
17,5050	5	88	-0,09%	17:02:46

Últimos 1.000 tickers.