15,0100
333
4.998
-0,86%
17:35:12
15,0100
301
4.518
-0,86%
17:35:12
15,0100
3
45
-0,86%
17:35:12
15,0100
192
2.882
-0,86%
17:35:12
15,0100
435
6.529
-0,86%
17:35:12
15,0100
4.389
65.879
-0,86%
17:35:12
15,0100
528
7.925
-0,86%
17:35:12
15,0100
2.139
32.106
-0,86%
17:35:12
15,0100
394
5.914
-0,86%
17:35:12
15,0100
591
8.871
-0,86%
17:35:12
15,0100
1.404
21.074
-0,86%
17:35:12
15,0100
2.364
35.484
-0,86%
17:35:12
15,0100
1.153
17.307
-0,86%
17:35:12
15,0100
3.143
47.176
-0,86%
17:35:12
15,0100
3.911
58.704
-0,86%
17:35:12
15,0100
589
8.841
-0,86%
17:35:12
15,0100
252
3.783
-0,86%
17:35:12
15,0100
120
1.801
-0,86%
17:35:12
15,0100
1.000
15.010
-0,86%
17:35:12
15,0100
350
5.254
-0,86%
17:35:12
15,0100
12
180
-0,86%
17:35:12
15,0100
889
13.344
-0,86%
17:35:12
15,0100
8
120
-0,86%
17:35:12
15,0100
865
12.984
-0,86%
17:35:12
15,0100
28
420
-0,86%
17:35:12
15,0100
163
2.447
-0,86%
17:35:12
15,0100
182
2.732
-0,86%
17:35:12
15,0100
101
1.516
-0,86%
17:35:12
15,0100
1.310
19.663
-0,86%
17:35:12
15,0100
428
6.424
-0,86%
17:35:12
15,0100
924
13.869
-0,86%
17:35:12
15,0100
112
1.681
-0,86%
17:35:12
15,0100
460
6.905
-0,86%
17:35:12
15,0100
15.857
238.014
-0,86%
17:35:12
15,0100
143
2.146
-0,86%
17:35:12
15,0100
5.416
81.294
-0,86%
17:35:12
15,0100
1.163
17.457
-0,86%
17:35:12
15,0100
5.445
81.729
-0,86%
17:35:12
15,0100
519
7.790
-0,86%
17:35:12
15,0100
51
766
-0,86%
17:35:12
15,0100
3.406
51.124
-0,86%
17:35:12
15,0100
17.707
265.782
-0,86%
17:35:12
15,0100
4.911
73.714
-0,86%
17:35:12
15,0100
1.512
22.695
-0,86%
17:35:12
15,0100
2.093
31.416
-0,86%
17:35:12
15,0100
6.057
90.916
-0,86%
17:35:12
15,0100
5.167
77.557
-0,86%
17:35:12
15,0100
2.831
42.493
-0,86%
17:35:12
15,0100
7.722
115.907
-0,86%
17:35:12
15,0100
6.033
90.555
-0,86%
17:35:12
15,0100
556
8.346
-0,86%
17:35:12
15,0100
2.191
32.887
-0,86%
17:35:12
15,0100
14.423
216.489
-0,86%
17:35:12
15,0100
2.503
37.570
-0,86%
17:35:12
15,0100
414
6.214
-0,86%
17:35:12
15,0100
115
1.726
-0,86%
17:35:12
15,0100
49
735
-0,86%
17:35:12
15,0100
23.737
356.292
-0,86%
17:35:12
15,0100
1.314
19.723
-0,86%
17:35:12
15,0100
580
8.706
-0,86%
17:35:12
15,0100
2.018
30.290
-0,86%
17:35:12
15,0100
9.176
137.732
-0,86%
17:35:12
15,0100
1.539
23.100
-0,86%
17:35:12
15,0100
529
7.940
-0,86%
17:35:12
15,0100
529
7.940
-0,86%
17:35:12
15,0100
529
7.940
-0,86%
17:35:12
15,0100
529
7.940
-0,86%
17:35:12
15,0100
1.408
21.134
-0,86%
17:35:12
15,0100
19.043
285.835
-0,86%
17:35:12
15,0100
2.166
32.512
-0,86%
17:35:12
15,0100
1.406
21.104
-0,86%
17:35:12
15,0100
480
7.205
-0,86%
17:35:12
15,0100
5.810
87.208
-0,86%
17:35:12
15,0100
1.141
17.126
-0,86%
17:35:12
15,0100
15.931
239.124
-0,86%
17:35:12
15,0100
36
540
-0,86%
17:35:12
15,0100
35.584
534.116
-0,86%
17:35:12
15,0100
17.048
255.890
-0,86%
17:35:12
15,0100
190
2.852
-0,86%
17:35:12
15,0100
166
2.492
-0,86%
17:35:12
15,0100
59
886
-0,86%
17:35:12
15,0100
41
615
-0,86%
17:35:12
15,0100
38
570
-0,86%
17:35:12
15,0100
1.023
15.355
-0,86%
17:35:12
15,0100
338
5.073
-0,86%
17:35:12
15,0100
1.103
16.556
-0,86%
17:35:12
15,0100
38
570
-0,86%
17:35:12
15,0100
14
210
-0,86%
17:35:12
15,0100
2.821
42.343
-0,86%
17:35:12
15,0100
4.663
69.992
-0,86%
17:35:12
15,0100
3.226
48.422
-0,86%
17:35:12
15,0100
3.741
56.152
-0,86%
17:35:12
15,0100
6.097
91.516
-0,86%
17:35:12
15,0100
6.462
96.995
-0,86%
17:35:12
15,0100
190
2.852
-0,86%
17:35:12
15,0100
71
1.066
-0,86%
17:35:12
15,0100
220
3.302
-0,86%
17:35:12
15,0100
11
165
-0,86%
17:35:12
15,0100
43
645
-0,86%
17:35:12
15,0100
831
12.473
-0,86%
17:35:12
15,0100
68
1.021
-0,86%
17:35:12
15,0100
2.143
32.166
-0,86%
17:35:12
15,0100
227
3.407
-0,86%
17:35:12
15,0100
27.640
414.876
-0,86%
17:35:12
15,0100
957
14.365
-0,86%
17:35:12
15,0100
2.834
42.538
-0,86%
17:35:12
15,0100
876
13.149
-0,86%
17:35:12
15,0100
1.059
15.896
-0,86%
17:35:12
15,0100
1.059
15.896
-0,86%
17:35:12
15,0100
833
12.503
-0,86%
17:35:12
15,0100
2.126
31.911
-0,86%
17:35:12
15,0100
338
5.073
-0,86%
17:35:12
15,0100
425
6.379
-0,86%
17:35:12
15,0100
41
615
-0,86%
17:35:12
15,0100
537
8.060
-0,86%
17:35:12
15,0100
1.152
17.292
-0,86%
17:35:12
15,0100
196
2.942
-0,86%
17:35:12
15,0100
12
180
-0,86%
17:35:12
15,0100
441
6.619
-0,86%
17:35:12
15,0100
2.584
38.786
-0,86%
17:35:12
15,0100
410
6.154
-0,86%
17:35:12
15,0100
1
15
-0,86%
17:35:12
15,0100
16.729
251.102
-0,86%
17:35:12
15,0100
355
5.329
-0,86%
17:35:12
15,0100
6.776
101.708
-0,86%
17:35:12
15,0100
144
2.161
-0,86%
17:35:12
15,0100
2.112
31.701
-0,86%
17:35:12
15,0100
2.341
35.138
-0,86%
17:35:12
15,0100
9
135
-0,86%
17:35:12
15,0100
4.404
66.104
-0,86%
17:35:12
15,0100
6.425
96.439
-0,86%
17:35:12
15,0100
1.467
22.020
-0,86%
17:35:12
15,0100
1.080
16.211
-0,86%
17:35:12
15,0100
1.028
15.430
-0,86%
17:35:12
15,0100
1.597
23.971
-0,86%
17:35:12
15,0100
138
2.071
-0,86%
17:35:12
15,0100
2.882
43.259
-0,86%
17:35:12
15,0100
1
15
-0,86%
17:35:12
15,0100
383
5.749
-0,86%
17:35:12
15,0100
394
5.914
-0,86%
17:35:12
15,0100
566
8.496
-0,86%
17:35:12
15,0100
128
1.921
-0,86%
17:35:12
15,0100
1.641
24.631
-0,86%
17:35:12
15,0100
183
2.747
-0,86%
17:35:12
15,0100
217
3.257
-0,86%
17:35:12
15,0100
35
525
-0,86%
17:35:12
15,0100
1.499
22.500
-0,86%
17:35:12
15,0100
599
8.991
-0,86%
17:35:12
15,0100
144
2.161
-0,86%
17:35:12
15,0100
72
1.081
-0,86%
17:35:12
15,0100
64
961
-0,86%
17:35:12
15,0100
1.666
25.007
-0,86%
17:35:12
15,0100
21
315
-0,86%
17:35:12
15,0100
33
495
-0,86%
17:35:12
15,0100
5
75
-0,86%
17:35:12
15,0100
64
961
-0,86%
17:35:12
15,0100
22
330
-0,86%
17:35:12
15,0100
4.545
68.220
-0,86%
17:35:12
15,0100
280
4.203
-0,86%
17:35:12
15,0100
2.060
30.921
-0,86%
17:35:12
15,0100
4.356
65.384
-0,86%
17:35:12
15,0100
13.201
198.147
-0,86%
17:35:12
15,0100
2.394
35.934
-0,86%
17:35:12
15,0100
358
5.374
-0,86%
17:35:12
15,0100
287
4.308
-0,86%
17:35:12
15,0100
97
1.456
-0,86%
17:35:12
15,0100
6.304
94.623
-0,86%
17:35:12
15,0100
14.963
224.595
-0,86%
17:35:12
15,0100
42.473
637.520
-0,86%
17:35:12
15,0100
1.028
15.430
-0,86%
17:35:12
15,0100
26
390
-0,86%
17:35:12
15,0100
3.477
52.190
-0,86%
17:35:12
15,0100
29.805
447.373
-0,86%
17:35:12
15,0100
1
15
-0,86%
17:35:12
15,0100
23
345
-0,86%
17:35:12
15,0100
176
2.642
-0,86%
17:35:12
15,0100
319
4.788
-0,86%
17:35:12
15,0100
54
811
-0,86%
17:35:12
15,0100
4.617
69.301
-0,86%
17:35:12
15,0100
728
10.927
-0,86%
17:35:12
15,0100
9.484
142.355
-0,86%
17:35:12
15,0100
3.557
53.391
-0,86%
17:35:12
15,0300
363
5.456
-0,73%
17:29:51
15,0300
68
1.022
-0,73%
17:29:51
15,0300
191
2.871
-0,73%
17:29:51
15,0400
316
4.753
-0,66%
17:29:30
15,0300
445
6.688
-0,73%
17:29:28
15,0300
339
5.095
-0,73%
17:29:28
15,0300
63
947
-0,73%
17:29:28
15,0300
365
5.486
-0,73%
17:29:28
15,0300
370
5.561
-0,73%
17:29:28
15,0200
193
2.899
-0,79%
17:29:18
15,0200
557
8.366
-0,79%
17:29:18
15,0200
365
5.482
-0,79%
17:29:18
15,0200
435
6.534
-0,79%
17:29:18
15,0200
320
4.806
-0,79%
17:29:18
15,0200
1.170
17.573
-0,79%
17:29:18
15,0300
10
150
-0,73%
17:29:15
15,0300
450
6.764
-0,73%
17:29:11
15,0300
370
5.561
-0,73%
17:29:11
15,0300
310
4.659
-0,73%
17:29:11
15,0300
41
616
-0,73%
17:29:11
15,0300
68
1.022
-0,73%
17:28:59
15,0300
365
5.486
-0,73%
17:28:59
15,0300
64
962
-0,73%
17:28:59
15,0300
380
5.711
-0,73%
17:28:59
15,0300
276
4.148
-0,73%
17:28:37
15,0300
300
4.509
-0,73%
17:28:10
15,0300
612
9.198
-0,73%
17:28:10
15,0300
84
1.263
-0,73%
17:28:09
15,0300
250
3.758
-0,73%
17:28:09
15,0300
365
5.486
-0,73%
17:28:09
15,0300
1.170
17.585
-0,73%
17:28:09
15,0300
410
6.162
-0,73%
17:28:09
15,0300
427
6.418
-0,73%
17:28:09
15,0100
1.103
16.556
-0,86%
17:28:08
15,0100
281
4.218
-0,86%
17:28:08
15,0200
365
5.482
-0,79%
17:28:08
15,0200
1.170
17.573
-0,79%
17:28:08
15,0200
376
5.648
-0,79%
17:28:08
15,0200
231
3.470
-0,79%
17:28:06
15,0200
638
9.583
-0,79%
17:28:06
15,0200
365
5.482
-0,79%
17:28:06
15,0200
1.170
17.573
-0,79%
17:28:06
15,0200
307
4.611
-0,79%
17:28:06
15,0200
85
1.277
-0,79%
17:28:06
15,0200
276
4.146
-0,79%
17:28:06
15,0300
365
5.486
-0,73%
17:28:02
15,0300
240
3.607
-0,73%
17:28:02
15,0300
350
5.261
-0,73%
17:28:02
15,0300
370
5.561
-0,73%
17:28:02
15,0300
340
5.110
-0,73%
17:28:02
15,0300
580
8.717
-0,73%
17:28:02
15,0300
440
6.613
-0,73%
17:28:02
15,0200
34
511
-0,79%
17:28:02
15,0200
300
4.506
-0,79%
17:28:02
15,0200
1.500
22.530
-0,79%
17:28:02
15,0200
43
646
-0,79%
17:28:02
15,0200
40
601
-0,79%
17:28:02
15,0200
365
5.482
-0,79%
17:28:02
15,0200
499
7.495
-0,79%
17:28:02
15,0300
54
812
-0,73%
17:27:57
15,0200
671
10.078
-0,79%
17:27:57
15,0200
433
6.504
-0,79%
17:27:57
15,0200
736
11.055
-0,79%
17:27:57
15,0300
174
2.615
-0,73%
17:27:57
15,0300
310
4.659
-0,73%
17:27:57
15,0300
160
2.405
-0,73%
17:27:57
15,0300
82
1.232
-0,73%
17:27:57
15,0300
365
5.486
-0,73%
17:27:57
15,0400
106
1.594
-0,66%
17:27:28
15,0400
469
7.054
-0,66%
17:27:26
15,0400
249
3.745
-0,66%
17:27:26
15,0400
106
1.594
-0,66%
17:27:26
15,0400
106
1.594
-0,66%
17:27:24
15,0300
346
5.200
-0,73%
17:27:19
15,0300
365
5.486
-0,73%
17:27:19
15,0300
370
5.561
-0,73%
17:27:19
15,0300
122
1.834
-0,73%
17:27:13
15,0300
974
14.639
-0,73%
17:27:13
15,0300
196
2.946
-0,73%
17:27:00
15,0300
274
4.118
-0,73%
17:27:00
15,0300
87
1.308
-0,73%
17:27:00
15,0300
17
256
-0,73%
17:27:00
15,0200
512
7.690
-0,79%
17:26:38
15,0200
28
421
-0,79%
17:26:38
15,0200
2
30
-0,79%
17:25:50
15,0200
70
1.051
-0,79%
17:25:50
15,0200
179
2.689
-0,79%
17:25:50
15,0200
141
2.118
-0,79%
17:25:50
15,0200
365
5.482
-0,79%
17:25:50
15,0200
452
6.789
-0,79%
17:25:50
15,0200
198
2.974
-0,79%
17:25:50
15,0200
69
1.036
-0,79%
17:25:50
15,0200
2
30
-0,79%
17:25:50
15,0300
463
6.959
-0,73%
17:25:38
15,0300
4.005
60.195
-0,73%
17:25:38
15,0300
608
9.138
-0,73%
17:25:38
15,0300
365
5.486
-0,73%
17:25:38
15,0300
1.307
19.644
-0,73%
17:25:38
15,0300
240
3.607
-0,73%
17:25:38
15,0300
588
8.838
-0,73%
17:25:38
15,0300
145
2.179
-0,73%
17:25:38
15,0300
573
8.612
-0,73%
17:25:38
15,0300
359
5.396
-0,73%
17:25:38
15,0300
575
8.642
-0,73%
17:25:38
15,0200
190
2.854
-0,79%
17:25:17
15,0200
1.050
15.771
-0,79%
17:24:31
15,0200
88
1.322
-0,79%
17:24:31
15,0200
350
5.257
-0,79%
17:24:19
15,0200
88
1.322
-0,79%
17:24:19
15,0200
54
811
-0,79%
17:24:16
15,0200
296
4.446
-0,79%
17:24:16
15,0200
414
6.218
-0,79%
17:24:12
15,0200
616
9.252
-0,79%
17:24:12
15,0200
459
6.894
-0,79%
17:24:12
15,0200
1.170
17.573
-0,79%
17:24:10
15,0200
1
15
-0,79%
17:24:10
15,0200
366
5.497
-0,79%
17:24:09
15,0200
370
5.557
-0,79%
17:24:09
15,0200
246
3.695
-0,79%
17:24:09
15,0200
698
10.484
-0,79%
17:24:03
15,0200
123
1.847
-0,79%
17:24:03
15,0200
698
10.484
-0,79%
17:23:45
15,0200
453
6.804
-0,79%
17:23:45
15,0200
542
8.141
-0,79%
17:23:45
15,0200
255
3.830
-0,79%
17:23:45
15,0200
352
5.287
-0,79%
17:23:43
15,0200
216
3.244
-0,79%
17:23:42
15,0200
1.050
15.771
-0,79%
17:23:42
15,0200
441
6.624
-0,79%
17:23:42
15,0200
165
2.478
-0,79%
17:23:42
15,0200
124
1.862
-0,79%
17:23:38
15,0200
926
13.909
-0,79%
17:23:38
15,0200
877
13.173
-0,79%
17:23:38
15,0200
173
2.598
-0,79%
17:23:38
15,0200
57
856
-0,79%
17:23:38
15,0200
173
2.598
-0,79%
17:23:38
15,0200
188
2.824
-0,79%
17:23:33
15,0200
590
8.862
-0,79%
17:23:33
15,0200
1.050
15.771
-0,79%
17:23:33
15,0200
165
2.478
-0,79%
17:23:33
15,0200
370
5.557
-0,79%
17:23:33
15,0200
515
7.735
-0,79%
17:23:33
15,0200
1.050
15.771
-0,79%
17:23:33
15,0200
616
9.252
-0,79%
17:23:33
15,0200
330
4.957
-0,79%
17:23:33
15,0200
370
5.557
-0,79%
17:23:33
15,0200
465
6.984
-0,79%
17:23:28
15,0200
370
5.557
-0,79%
17:23:28
15,0200
253
3.800
-0,79%
17:23:26
15,0200
363
5.452
-0,79%
17:23:26
15,0200
370
5.557
-0,79%
17:23:26
15,0200
88
1.322
-0,79%
17:23:26
15,0200
370
5.557
-0,79%
17:23:24
15,0200
193
2.899
-0,79%
17:23:24
15,0200
176
2.644
-0,79%
17:23:22
15,0200
440
6.609
-0,79%
17:23:22
15,0200
697
10.469
-0,79%
17:23:22
15,0200
350
5.257
-0,79%
17:23:22
15,0200
71
1.066
-0,79%
17:23:22
15,0200
346
5.197
-0,79%
17:23:22
15,0200
370
5.557
-0,79%
17:23:22
15,0200
1
15
-0,79%
17:23:22
15,0200
14
210
-0,79%
17:23:22
15,0200
698
10.484
-0,79%
17:23:21
15,0200
320
4.806
-0,79%
17:23:21
15,0200
370
5.557
-0,79%
17:23:19
15,0200
340
5.107
-0,79%
17:23:19
15,0200
1
15
-0,79%
17:23:19
15,0200
370
5.557
-0,79%
17:23:17
15,0200
19
285
-0,79%
17:23:17
15,0200
698
10.484
-0,79%
17:23:16
15,0200
410
6.158
-0,79%
17:23:15
15,0200
370
5.557
-0,79%
17:23:15
15,0200
165
2.478
-0,79%
17:23:15
15,0200
21
315
-0,79%
17:23:14
15,0200
380
5.708
-0,79%
17:23:14
15,0200
649
9.748
-0,79%
17:23:14
15,0200
27
406
-0,79%
17:23:14
15,0200
365
5.482
-0,79%
17:23:13
15,0200
350
5.257
-0,79%
17:23:13
15,0200
700
10.514
-0,79%
17:23:13
15,0200
1.821
27.351
-0,79%
17:23:13
15,0200
242
3.635
-0,79%
17:23:13
15,0200
370
5.557
-0,79%
17:23:13
15,0100
719
10.792
-0,86%
17:23:12
15,0100
200
3.002
-0,86%
17:23:12
15,0100
33
495
-0,86%
17:23:12
15,0100
133
1.996
-0,86%
17:23:12
15,0100
606
9.096
-0,86%
17:23:12
15,0200
698
10.484
-0,79%
17:23:10
15,0200
410
6.158
-0,79%
17:23:10
15,0200
232
3.485
-0,79%
17:23:10
15,0200
400
6.008
-0,79%
17:23:10
15,0200
365
5.482
-0,79%
17:23:10
15,0200
88
1.322
-0,79%
17:23:10
15,0200
37
556
-0,79%
17:23:10
15,0200
661
9.928
-0,79%
17:23:10
15,0200
221
3.319
-0,79%
17:23:10
15,0200
459
6.894
-0,79%
17:23:10
15,0200
370
5.557
-0,79%
17:23:10
15,0200
91
1.367
-0,79%
17:23:10
15,0200
327
4.912
-0,79%
17:23:10
15,0200
400
6.008
-0,79%
17:23:10
15,0200
1.050
15.771
-0,79%
17:23:10
15,0200
106
1.592
-0,79%
17:23:10
15,0200
365
5.482
-0,79%
17:23:10
15,0200
575
8.637
-0,79%
17:23:10
15,0200
4
60
-0,79%
17:23:10
15,0200
817
12.271
-0,79%
17:23:10
15,0200
233
3.500
-0,79%
17:23:10
15,0200
937
14.074
-0,79%
17:23:09
15,0200
113
1.697
-0,79%
17:23:09
15,0300
57
857
-0,73%
17:23:09
15,0200
251
3.770
-0,79%
17:23:09
15,0200
100
1.502
-0,79%
17:23:09
15,0200
150
2.253
-0,79%
17:23:09
15,0200
549
8.246
-0,79%
17:23:09
15,0300
119
1.789
-0,73%
17:23:09
15,0300
400
6.012
-0,73%
17:23:09
15,0300
672
10.100
-0,73%
17:23:09
15,0300
97
1.458
-0,73%
17:23:09
15,0300
65
977
-0,73%
17:23:09
15,0300
525
7.891
-0,73%
17:23:09
15,0200
81
1.217
-0,79%
17:23:09
15,0200
100
1.502
-0,79%
17:23:09
15,0200
339
5.092
-0,79%
17:23:09
15,0300
438
6.583
-0,73%
17:23:09
15,0300
642
9.649
-0,73%
17:23:09
15,0300
3
45
-0,73%
17:23:09
15,0300
194
2.916
-0,73%
17:23:09
15,0300
211
3.171
-0,73%
17:23:09
15,0300
1.050
15.782
-0,73%
17:23:09
15,0300
33
496
-0,73%
17:23:09
15,0300
127
1.909
-0,73%
17:23:09
15,0300
365
5.486
-0,73%
17:23:09
15,0300
525
7.891
-0,73%
17:23:09
15,0300
645
9.694
-0,73%
17:23:09
15,0300
405
6.087
-0,73%
17:23:09
15,0300
50
752
-0,73%
17:23:09
15,0300
1.000
15.030
-0,73%
17:23:09
15,0400
130
1.955
-0,66%
17:21:51
15,0400
370
5.565
-0,66%
17:21:51
15,0400
56
842
-0,66%
17:21:51
15,0400
250
3.760
-0,66%
17:21:51
15,0400
200
3.008
-0,66%
17:21:51
15,0400
1.050
15.792
-0,66%
17:21:51
15,0500
29
436
-0,59%
17:21:51
15,0500
16
241
-0,59%
17:21:51
15,0500
52
783
-0,59%
17:21:51
15,0500
131
1.972
-0,59%
17:21:51
15,0500
236
3.552
-0,59%
17:21:51
15,0500
453
6.818
-0,59%
17:21:51
15,0500
141
2.122
-0,59%
17:21:51
15,0500
73
1.099
-0,59%
17:21:51
15,0500
147
2.212
-0,59%
17:21:51
15,0600
271
4.081
-0,53%
17:21:48
15,0600
2
30
-0,53%
17:20:04
15,0600
682
10.271
-0,53%
17:20:04
15,0600
5
75
-0,53%
17:20:04
15,0600
197
2.967
-0,53%
17:20:04
15,0600
63
949
-0,53%
17:20:04
15,0500
132
1.987
-0,59%
17:18:46
15,0500
36
542
-0,59%
17:18:46
15,0500
184
2.769
-0,59%
17:18:46
15,0500
188
2.829
-0,59%
17:18:46
15,0600
307
4.623
-0,53%
17:18:10
15,0600
200
3.012
-0,53%
17:17:16
15,0500
99
1.490
-0,59%
17:16:12
15,0500
51
768
-0,59%
17:16:12
15,0500
370
5.569
-0,59%
17:16:12
15,0500
461
6.938
-0,59%
17:16:12
15,0500
138
2.077
-0,59%
17:16:12
15,0500
18
271
-0,59%
17:16:09
15,0500
643
9.677
-0,59%
17:16:09
15,0500
132
1.987
-0,59%
17:16:09
15,0500
617
9.286
-0,59%
17:16:09
15,0500
192
2.890
-0,59%
17:16:09
15,0600
200
3.012
-0,53%
17:15:46
15,0600
265
3.991
-0,53%
17:13:42
15,0500
365
5.493
-0,59%
17:12:58
15,0500
657
9.888
-0,59%
17:12:58
15,0500
56
843
-0,59%
17:12:16
15,0500
126
1.896
-0,59%
17:12:16
15,0500
124
1.866
-0,59%
17:12:16
15,0500
149
2.242
-0,59%
17:12:16
15,0500
709
10.670
-0,59%
17:11:51
15,0500
11
166
-0,59%
17:11:51
15,0500
200
3.010
-0,59%
17:11:20
15,0400
1.170
17.597
-0,66%
17:10:06
15,0400
666
10.017
-0,66%
17:10:06
15,0400
13
196
-0,66%
17:10:06
15,0400
260
3.910
-0,66%
17:10:06
15,0400
435
6.542
-0,66%
17:10:06
15,0400
370
5.565
-0,66%
17:10:06
15,0300
700
10.521
-0,73%
17:08:17
15,0300
230
3.457
-0,73%
17:06:22
15,0300
350
5.261
-0,73%
17:06:22
15,0300
68
1.022
-0,73%
17:06:22
15,0300
800
12.024
-0,73%
17:06:22
15,0300
250
3.758
-0,73%
17:06:22
15,0300
154
2.315
-0,73%
17:06:22
15,0300
106
1.593
-0,73%
17:06:22
15,0300
388
5.832
-0,73%
17:06:22
15,0300
310
4.659
-0,73%
17:06:22
15,0300
112
1.683
-0,73%
17:06:22
15,0300
240
3.607
-0,73%
17:06:22
15,0300
130
1.954
-0,73%
17:06:22
15,0300
920
13.828
-0,73%
17:06:22
15,0300
250
3.758
-0,73%
17:06:22
15,0300
800
12.024
-0,73%
17:06:22
15,0300
1.050
15.782
-0,73%
17:06:22
15,0300
1.050
15.782
-0,73%
17:06:22
15,0300
1.050
15.782
-0,73%
17:06:22
15,0300
1.050
15.782
-0,73%
17:06:22
15,0400
404
6.076
-0,66%
17:06:12
15,0400
35
526
-0,66%
17:06:12
15,0400
418
6.287
-0,66%
17:06:12
15,0400
661
9.941
-0,66%
17:06:12
15,0400
24
361
-0,66%
17:06:12
15,0400
352
5.294
-0,66%
17:06:12
15,0400
674
10.137
-0,66%
17:06:12
15,0400
352
5.294
-0,66%
17:06:12
15,0400
346
5.204
-0,66%
17:06:12
15,0400
680
10.227
-0,66%
17:06:12
15,0400
370
5.565
-0,66%
17:06:12
15,0400
428
6.437
-0,66%
17:06:12
15,0400
169
2.542
-0,66%
17:06:12
15,0400
404
6.076
-0,66%
17:06:04
15,0400
213
3.204
-0,66%
17:06:04
15,0400
157
2.361
-0,66%
17:06:04
15,0400
486
7.309
-0,66%
17:06:04
15,0400
50
752
-0,66%
17:06:03
15,0400
1.000
15.040
-0,66%
17:06:03
15,0400
352
5.294
-0,66%
17:06:03
15,0400
250
3.760
-0,66%
17:06:03
15,0400
292
4.392
-0,66%
17:06:03
15,0400
305
4.587
-0,66%
17:06:03
15,0400
370
5.565
-0,66%
17:05:53
15,0400
336
5.053
-0,66%
17:05:53
15,0400
362
5.444
-0,66%
17:05:53
15,0400
370
5.565
-0,66%
17:05:51
15,0400
618
9.295
-0,66%
17:05:51
15,0400
55
827
-0,66%
17:05:51
15,0400
264
3.971
-0,66%
17:05:51
15,0400
51
767
-0,66%
17:05:51
15,0400
698
10.498
-0,66%
17:05:51
15,0400
300
4.512
-0,66%
17:05:49
15,0400
424
6.377
-0,66%
17:05:49
15,0400
278
4.181
-0,66%
17:05:49
15,0400
1.278
19.221
-0,66%
17:05:49
15,0400
698
10.498
-0,66%
17:05:49
15,0400
616
9.265
-0,66%
17:05:45
15,0400
132
1.985
-0,66%
17:05:45
15,0400
370
5.565
-0,66%
17:05:45
15,0400
698
10.498
-0,66%
17:05:45
15,0400
616
9.265
-0,66%
17:05:44
15,0400
698
10.498
-0,66%
17:05:44
15,0400
522
7.851
-0,66%
17:05:44
15,0400
352
5.294
-0,66%
17:05:44
15,0400
346
5.204
-0,66%
17:05:44
15,0400
346
5.204
-0,66%
17:05:44
15,0400
667
10.032
-0,66%
17:05:44
15,0400
320
4.813
-0,66%
17:05:44
15,0400
63
948
-0,66%
17:05:44
15,0400
288
4.332
-0,66%
17:05:42
15,0400
136
2.045
-0,66%
17:05:42
15,0400
370
5.565
-0,66%
17:05:42
15,0400
136
2.045
-0,66%
17:05:42
15,0400
120
1.805
-0,66%
17:05:42
15,0400
1.050
15.792
-0,66%
17:05:42
15,0400
84
1.263
-0,66%
17:05:42
15,0400
415
6.242
-0,66%
17:05:42
15,0400
551
8.287
-0,66%
17:05:42
15,0400
449
6.753
-0,66%
17:05:42
15,0400
601
9.039
-0,66%
17:05:42
15,0500
709
10.670
-0,59%
17:05:33
15,0500
1.050
15.803
-0,59%
17:05:33
15,0500
110
1.656
-0,59%
17:05:32
15,0500
290
4.365
-0,59%
17:05:32
15,0500
650
9.783
-0,59%
17:05:32
15,0500
1.050
15.803
-0,59%
17:05:32
15,0500
320
4.816
-0,59%
17:05:32
15,0500
161
2.423
-0,59%
17:05:32
15,0500
569
8.563
-0,59%
17:05:32
15,0500
691
10.400
-0,59%
17:05:32
15,0500
290
4.365
-0,59%
17:05:32
15,0500
69
1.038
-0,59%
17:05:32
15,0500
301
4.530
-0,59%
17:05:32
15,0500
749
11.272
-0,59%
17:05:32
15,0500
204
3.070
-0,59%
17:05:15
15,0500
217
3.266
-0,59%
17:05:15
15,0500
290
4.365
-0,59%
17:05:15
15,0500
503
7.570
-0,59%
17:05:15
15,0500
667
10.038
-0,59%
17:05:15
15,0500
343
5.162
-0,59%
17:05:15
15,0500
827
12.446
-0,59%
17:05:15
15,0500
99
1.490
-0,59%
17:05:15
15,0500
84
1.264
-0,59%
17:05:15
15,0500
616
9.271
-0,59%
17:05:14
15,0500
394
5.930
-0,59%
17:05:14
15,0500
38
572
-0,59%
17:05:14
15,0500
33
497
-0,59%
17:05:14
15,0500
16
241
-0,59%
17:05:14
15,0500
354
5.328
-0,59%
17:05:14
15,0500
228
3.431
-0,59%
17:05:14
15,0500
86
1.294
-0,59%
17:05:14
15,0500
924
13.906
-0,59%
17:05:14
15,0500
1.010
15.201
-0,59%
17:05:14
15,0500
566
8.518
-0,59%
17:05:14
15,0500
444
6.682
-0,59%
17:05:14
15,0600
310
4.669
-0,53%
17:05:14
15,0500
1.010
15.201
-0,59%
17:05:14
15,0500
1.010
15.201
-0,59%
17:05:14
15,0500
36
542
-0,59%
17:05:14
15,0500
30
452
-0,59%
17:05:14
15,0500
22
331
-0,59%
17:05:14
15,0500
38
572
-0,59%
17:05:14
15,0500
884
13.304
-0,59%
17:05:14
15,0500
104
1.565
-0,59%
17:05:14
15,0500
906
13.635
-0,59%
17:05:14
15,0600
15
226
-0,53%
17:05:14
15,0500
47
707
-0,59%
17:05:14
15,0600
161
2.425
-0,53%
17:05:14
15,0600
61
919
-0,53%
17:05:14
15,0600
146
2.199
-0,53%
17:05:14
15,0600
103
1.551
-0,53%
17:05:14
15,0600
23
346
-0,53%
17:05:14
15,0600
35
527
-0,53%
17:05:14
15,0600
57
858
-0,53%
17:05:14
15,0600
425
6.401
-0,53%
17:05:14
15,0600
370
5.572
-0,53%
17:05:14
15,0600
123
1.852
-0,53%
17:05:14
15,0600
443
6.672
-0,53%
17:04:04
15,0600
173
2.605
-0,53%
17:04:04
15,0600
130
1.958
-0,53%
17:04:04
15,0600
183
2.756
-0,53%
17:04:04
15,0600
388
5.843
-0,53%
17:04:04
15,0600
370
5.572
-0,53%
17:04:04
15,0600
180
2.711
-0,53%
17:04:04
15,0600
346
5.211
-0,53%
17:04:04
15,0700
314
4.732
-0,46%
17:03:04
15,0600
104
1.566
-0,53%
17:01:02
15,0600
173
2.605
-0,53%
17:01:02
15,0600
94
1.416
-0,53%
17:01:02
15,0600
230
3.464
-0,53%
17:01:02
15,0600
34
512
-0,53%
17:01:02
15,0600
4
60
-0,53%
17:01:02
15,0600
23
346
-0,53%
17:01:02
15,0600
5
75
-0,53%
17:01:02
15,0600
400
6.024
-0,53%
17:00:59
15,0600
68
1.024
-0,53%
17:00:59
15,0600
320
4.819
-0,53%
17:00:59
15,0600
54
813
-0,53%
17:00:59
15,0600
8
120
-0,53%
17:00:59
15,0600
5
75
-0,53%
17:00:59
15,0600
106
1.596
-0,53%
17:00:59
15,0600
39
587
-0,53%
17:00:59
15,0500
15
226
-0,59%
17:00:58
15,0500
4
60
-0,59%
17:00:58
15,0500
273
4.109
-0,59%
17:00:58
15,0500
80
1.204
-0,59%
17:00:58
15,0600
147
2.214
-0,53%
17:00:57
15,0600
173
2.605
-0,53%
17:00:57
15,0600
346
5.211
-0,53%
17:00:57
15,0600
370
5.572
-0,53%
17:00:57
15,0600
40
602
-0,53%
17:00:57
15,0600
678
10.211
-0,53%
17:00:57
15,0600
66
994
-0,53%
17:00:57
15,0600
11
166
-0,53%
17:00:57
15,0600
15
226
-0,53%
17:00:57
15,0600
294
4.428
-0,53%
17:00:57
15,0600
167
2.515
-0,53%
16:59:55
15,0600
121
1.822
-0,53%
16:59:55
15,0600
995
14.985
-0,53%
16:59:55
15,0600
181
2.726
-0,53%
16:59:55
15,0600
1.696
25.542
-0,53%
16:59:55
15,0700
331
4.988
-0,46%
16:59:06
15,0600
40
602
-0,53%
16:57:42
15,0600
68
1.024
-0,53%
16:56:35
15,0600
200
3.012
-0,53%
16:56:35
15,0600
92
1.386
-0,53%
16:56:35
15,0600
54
813
-0,53%
16:55:13
15,0600
49
738
-0,53%
16:55:13
15,0600
81
1.220
-0,53%
16:55:13
15,0600
62
934
-0,53%
16:55:13
15,0600
15
226
-0,53%
16:55:06
15,0600
296
4.458
-0,53%
16:55:06
15,0600
103
1.551
-0,53%
16:55:06
15,0600
714
10.753
-0,53%
16:55:06
15,0600
600
9.036
-0,53%
16:55:06
15,0600
149
2.244
-0,53%
16:55:06
15,0600
89
1.340
-0,53%
16:55:06
15,0600
370
5.572
-0,53%
16:55:06
15,0600
400
6.024
-0,53%
16:55:06
15,0700
435
6.555
-0,46%
16:50:50
15,0700
935
14.090
-0,46%
16:50:50
15,0700
865
13.036
-0,46%
16:50:47
15,0700
86
1.296
-0,46%
16:50:47
15,0700
129
1.944
-0,46%
16:50:47
15,0700
168
2.532
-0,46%
16:50:47
15,0700
616
9.283
-0,46%
16:50:47
15,0700
1.105
16.652
-0,46%
16:50:47
15,0700
608
9.163
-0,46%
16:50:47
15,0700
194
2.924
-0,46%
16:50:47
15,0700
12
181
-0,46%
16:50:46
15,0700
231
3.481
-0,46%
16:50:46
15,0700
16
241
-0,46%
16:50:46
15,0700
474
7.143
-0,46%
16:50:46
15,0700
215
3.240
-0,46%
16:50:46
15,0700
33
497
-0,46%
16:50:46
15,0700
330
4.973
-0,46%
16:50:46
15,0700
424
6.390
-0,46%
16:50:46
15,0700
203
3.059
-0,46%
16:50:46
15,0700
235
3.541
-0,46%
16:50:46
15,0700
10
151
-0,46%
16:50:46
15,0700
200
3.014
-0,46%
16:50:28
15,0800
125
1.885
-0,40%
16:46:37
15,0800
363
5.474
-0,40%
16:46:37
15,0800
409
6.168
-0,40%
16:46:37
15,0900
52
785
-0,33%
16:46:06
15,0900
142
2.143
-0,33%
16:45:21
15,0900
56
845
-0,33%
16:45:21
15,0900
30
453
-0,33%
16:43:51
15,0900
1.147
17.308
-0,33%
16:43:15
15,0900
500
7.545
-0,33%
16:43:15
15,0900
398
6.006
-0,33%
16:43:15
15,0900
323
4.874
-0,33%
16:43:15
15,0900
181
2.731
-0,33%
16:43:15
15,0900
380
5.734
-0,33%
16:43:15
15,0900
588
8.873
-0,33%
16:43:15
15,0900
15
226
-0,33%
16:43:15
15,0900
100
1.509
-0,33%
16:42:26
15,0900
272
4.104
-0,33%
16:42:26
15,0900
36
543
-0,33%
16:42:23
15,1000
72
1.087
-0,26%
16:42:12
15,1000
349
5.270
-0,26%
16:42:12
15,1000
539
8.139
-0,26%
16:42:12
15,1000
180
2.718
-0,26%
16:42:12
15,1000
291
4.394
-0,26%
16:42:12
15,1000
279
4.213
-0,26%
16:42:12
15,1000
346
5.225
-0,26%
16:42:12
15,1000
385
5.814
-0,26%
16:42:12
15,1000
85
1.284
-0,26%
16:42:12
15,1000
925
13.968
-0,26%
16:42:12
15,1000
10
151
-0,26%
16:42:12
15,1000
404
6.100
-0,26%
16:42:12
15,1000
370
5.587
-0,26%
16:42:12
15,1000
110
1.661
-0,26%
16:42:12
15,1100
50
756
-0,20%
16:42:12
15,1100
46
695
-0,20%
16:42:12
15,1100
137
2.070
-0,20%
16:42:12
15,1100
38
574
-0,20%
16:42:12
15,1100
35
529
-0,20%
16:42:12
15,1100
170
2.569
-0,20%
16:42:12
15,1100
590
8.915
-0,20%
16:42:12
15,1100
149
2.251
-0,20%
16:42:12
15,1100
57
861
-0,20%
16:42:12
15,1100
44
665
-0,20%
16:42:12
15,1100
170
2.569
-0,20%
16:42:12
15,1100
15
227
-0,20%
16:39:24
15,1100
346
5.228
-0,20%
16:39:24
15,1100
137
2.070
-0,20%
16:39:24
15,1100
935
14.128
-0,20%
16:39:24
15,1100
175
2.644
-0,20%
16:39:24
15,1100
231
3.490
-0,20%
16:39:24
15,1100
411
6.210
-0,20%
16:39:24
15,1100
611
9.232
-0,20%
16:39:24
15,1100
30
453
-0,20%
16:38:54
15,1200
58
877
-0,13%
16:38:33
15,1200
275
4.158
-0,13%
16:38:33
15,1100
12
181
-0,20%
16:37:30
15,1100
227
3.430
-0,20%
16:37:30
15,1200
67
1.013
-0,13%
16:36:53
15,1200
247
3.735
-0,13%
16:36:53
15,1100
659
9.957
-0,20%
16:36:31
15,1100
865
13.070
-0,20%
16:36:31
15,1100
299
4.518
-0,20%
16:36:25
15,1100
2
30
-0,20%
16:36:25
15,1100
338
5.107
-0,20%
16:36:25
15,1100
279
4.216
-0,20%
16:35:53
15,1100
10
151
-0,20%
16:35:53
15,1100
234
3.536
-0,20%
16:35:17
15,1100
631
9.534
-0,20%
16:35:17
15,1100
408
6.165
-0,20%
16:35:17
15,1100
370
5.591
-0,20%
16:35:17
15,1100
259
3.913
-0,20%
16:35:17
15,1100
58
876
-0,20%
16:35:17
15,1100
274
4.140
-0,20%
16:33:58
15,1100
216
3.264
-0,20%
16:33:58
15,1100
78
1.179
-0,20%
16:31:01
15,1100
2
30
-0,20%
16:31:01
15,1000
14
211
-0,26%
16:30:36
15,1000
281
4.243
-0,26%
16:30:36
15,1100
1.326
20.036
-0,20%
16:30:30
15,1100
111
1.677
-0,20%
16:30:30
15,1100
14
212
-0,20%
16:30:30
15,1100
144
2.176
-0,20%
16:30:30
15,1100
182
2.750
-0,20%
16:30:30
15,1100
76
1.148
-0,20%
16:30:30
15,1100
270
4.080
-0,20%
16:30:30
15,1100
211
3.188
-0,20%
16:30:30
15,1100
128
1.934
-0,20%
16:30:30
15,1100
33
499
-0,20%
16:30:30
15,1100
98
1.481
-0,20%
16:30:30
15,1100
115
1.738
-0,20%
16:30:30
15,1100
730
11.030
-0,20%
16:30:30
15,1100
800
12.088
-0,20%
16:30:01
15,1100
168
2.538
-0,20%
16:25:02
15,1100
10
151
-0,20%
16:25:02
15,1100
12
181
-0,20%
16:25:02
15,1100
309
4.669
-0,20%
16:25:02
15,1000
149
2.250
-0,26%
16:24:02
15,1000
1
15
-0,26%
16:24:02
15,1000
1.000
15.100
-0,26%
16:23:04
15,0900
405
6.111
-0,33%
16:23:01
15,0900
639
9.643
-0,33%
16:23:01
15,0900
152
2.294
-0,33%
16:23:01
15,0900
369
5.568
-0,33%
16:23:01
15,0900
138
2.082
-0,33%
16:23:01
15,1000
346
5.225
-0,26%
16:22:20
15,1000
215
3.247
-0,26%
16:22:20
15,1100
138
2.085
-0,20%
16:22:17
15,1000
346
5.225
-0,26%
16:22:17
15,1000
181
2.733
-0,26%
16:22:17
15,1000
19
287
-0,26%
16:22:17
15,1000
374
5.647
-0,26%
16:22:17
15,1100
107
1.617
-0,20%
16:22:17
15,1100
43
650
-0,20%
16:22:17
15,1100
102
1.541
-0,20%
16:22:17
15,1100
132
1.995
-0,20%
16:22:17
15,1100
903
13.644
-0,20%
16:22:17
15,1100
370
5.591
-0,20%
16:22:17
15,1100
634
9.580
-0,20%
16:22:17
15,1100
7
106
-0,20%
16:20:00
15,1100
517
7.812
-0,20%
16:20:00
15,1100
264
3.989
-0,20%
16:20:00
15,1100
500
7.555
-0,20%
16:20:00
15,1100
108
1.632
-0,20%
16:20:00
15,1100
893
13.493
-0,20%
16:20:00
15,1100
346
5.228
-0,20%
16:20:00
15,1000
1.000
15.100
-0,26%
16:17:26
15,1100
406
6.135
-0,20%
16:15:53
15,1100
1.478
22.333
-0,20%
16:15:53
15,1100
452
6.830
-0,20%
16:15:53
15,1100
136
2.055
-0,20%
16:15:44
15,1100
530
8.008
-0,20%
16:15:43
15,1100
285
4.306
-0,20%
16:15:43
15,1100
370
5.591
-0,20%
16:15:43
15,1100
346
5.228
-0,20%
16:15:43
15,1100
7
106
-0,20%
16:15:43
15,1100
358
5.409
-0,20%
16:15:43
15,1100
386
5.832
-0,20%
16:15:43
15,1100
589
8.900
-0,20%
16:15:43
15,1000
380
5.738
-0,26%
16:15:35
15,1000
734
11.083
-0,26%
16:15:35
15,1000
36
544
-0,26%
16:15:35
15,1000
431
6.508
-0,26%
16:15:35
15,1000
9
136
-0,26%
16:15:35
15,1000
381
5.753
-0,26%
16:15:04
15,1000
149
2.250
-0,26%
16:15:04
15,1000
419
6.327
-0,26%
16:13:37
15,1000
106
1.601
-0,26%
16:13:37
15,1000
360
5.436
-0,26%
16:13:36
15,1100
196
2.962
-0,20%
16:13:36
15,1100
199
3.007
-0,20%
16:13:36
15,1100
138
2.085
-0,20%
16:13:36
15,1100
124
1.874
-0,20%
16:13:36
15,1100
125
1.889
-0,20%
16:13:36
15,1100
6.590
99.575
-0,20%
16:13:36
15,1100
114
1.723
-0,20%
16:13:36
15,1100
151
2.282
-0,20%
16:13:36
15,1100
424
6.407
-0,20%
16:13:36
15,1200
155
2.344
-0,13%
16:10:57
15,1200
15
227
-0,13%
16:10:57
15,1200
102
1.542
-0,13%
16:10:54
15,1200
370
5.594
-0,13%
16:10:54
15,1200
151
2.283
-0,13%
16:10:54
15,1200
422
6.381
-0,13%
16:10:54
15,1200
58
877
-0,13%
16:10:54
15,1200
126
1.905
-0,13%
16:09:39
15,1200
124
1.875
-0,13%
16:09:39
15,1200
191
2.888
-0,13%
16:09:39
15,1200
64
968
-0,13%
16:09:39
15,1200
207
3.130
-0,13%
16:09:39
15,1200
105
1.588
-0,13%
16:09:39
15,1300
125
1.891
-0,07%
16:06:48
15,1200
15
227
-0,13%
16:05:53
15,1200
284
4.294
-0,13%
16:05:53
15,1200
222
3.357
-0,13%
16:05:53
15,1200
127
1.920
-0,13%
16:05:53
15,1200
1.442
21.803
-0,13%
16:05:53
15,1200
300
4.536
-0,13%
16:05:53
15,1200
758
11.461
-0,13%
16:05:53
15,1200
481
7.273
-0,13%
16:05:53
15,1200
233
3.523
-0,13%
16:05:53
15,1100
267
4.034
-0,20%
16:05:09
15,1200
50
756
-0,13%
16:04:09
15,1100
140
2.115
-0,20%
16:03:50
15,1100
155
2.342
-0,20%
16:03:50
15,1100
45
680
-0,20%
16:02:56
15,1100
428
6.467
-0,20%
16:02:56
15,1100
176
2.659
-0,20%
16:02:56
15,1100
281
4.246
-0,20%
16:02:56
15,1000
244
3.684
-0,26%
16:01:37
15,1000
346
5.225
-0,26%
16:01:37
15,1000
410
6.191
-0,26%
16:01:37
15,1100
65
982
-0,20%
16:00:18
15,1100
51
771
-0,20%
15:59:52
15,1100
127
1.919
-0,20%
15:59:52
15,1100
53
801
-0,20%
15:59:52
15,1100
89
1.345
-0,20%
15:59:52
15,1100
177
2.674
-0,20%
15:58:07
15,1100
106
1.602
-0,20%
15:58:07
15,1100
431
6.512
-0,20%
15:58:07
15,1100
163
2.463
-0,20%
15:58:07
15,1100
301
4.548
-0,20%
15:58:07
15,1100
440
6.648
-0,20%
15:58:07
15,1100
597
9.021
-0,20%
15:58:07
15,1000
11
166
-0,26%
15:55:57
15,1000
45
680
-0,26%
15:55:57
15,1000
102
1.540
-0,26%
15:55:57
15,1000
1
15
-0,26%
15:55:57
15,1000
132
1.993
-0,26%
15:54:15
15,1000
65
982
-0,26%
15:54:15
15,1000
382
5.768
-0,26%
15:54:14
15,1000
65
982
-0,26%
15:54:14
15,1000
58
876
-0,26%
15:54:14
15,1000
125
1.888
-0,26%
15:54:14
15,1000
434
6.553
-0,26%
15:54:14
15,1000
117
1.767
-0,26%
15:54:14
15,1000
100
1.510
-0,26%
15:54:14
15,1000
54
815
-0,26%
15:54:14
15,1000
114
1.721
-0,26%
15:54:14
15,1000
298
4.500
-0,26%
15:54:14
15,1100
17
257
-0,20%
15:52:44
15,1100
1.000
15.110
-0,20%
15:51:08
15,1000
13
196
-0,26%
15:50:45
15,1000
242
3.654
-0,26%
15:50:45
15,1100
346
5.228
-0,20%
15:50:45
15,1100
370
5.591
-0,20%
15:50:45
15,1100
421
6.361
-0,20%
15:50:45
15,1100
547
8.265
-0,20%
15:50:45
15,1100
997
15.065
-0,20%
15:50:45
15,1100
369
5.576
-0,20%
15:50:45
15,1100
11
166
-0,20%
15:50:45
15,1100
145
2.191
-0,20%
15:49:49
15,1100
370
5.591
-0,20%
15:49:49
15,1000
368
5.557
-0,26%
15:49:34
15,1000
629
9.498
-0,26%
15:49:34
15,1000
125
1.888
-0,26%
15:49:34
15,1000
31
468
-0,26%
15:49:34
15,1000
134
2.023
-0,26%
15:49:34
15,1000
5
76
-0,26%
15:48:13
15,1000
98
1.480
-0,26%
15:48:13
15,1100
22
332
-0,20%
15:47:25
15,1100
175
2.644
-0,20%
15:47:25
15,1100
346
5.228
-0,20%
15:47:25
15,1100
124
1.874
-0,20%
15:47:25
15,1100
602
9.096
-0,20%
15:47:25
15,1100
61
922
-0,20%
15:47:25
15,1100
164
2.478
-0,20%
15:44:46
15,1100
332
5.017
-0,20%
15:43:42
15,1100
38
574
-0,20%
15:43:03
15,1100
89
1.345
-0,20%
15:42:55
15,1100
151
2.282
-0,20%
15:42:45
15,1100
47
710
-0,20%
15:42:45
15,1100
344
5.198
-0,20%
15:42:45
15,1100
630
9.519
-0,20%
15:42:45
15,1100
26
393
-0,20%
15:42:45
15,1100
92
1.390
-0,20%
15:42:02
15,1100
434
6.558
-0,20%
15:42:02
15,1100
107
1.617
-0,20%
15:42:02
15,1100
153
2.312
-0,20%
15:41:41
15,1100
116
1.753
-0,20%
15:41:41
15,1100
152
2.297
-0,20%
15:41:41
15,1100
215
3.249
-0,20%
15:41:41
15,1100
18
272
-0,20%
15:40:28
15,1100
526
7.948
-0,20%
15:40:28
15,1100
12
181
-0,20%
15:40:28
15,1100
412
6.225
-0,20%
15:40:28
15,1000
4
60
-0,26%
15:36:55
15,1000
75
1.133
-0,26%
15:36:55
15,1000
133
2.008
-0,26%
15:35:55
15,1000
30
453
-0,26%
15:35:53
15,1000
64
966
-0,26%
15:35:45
15,1000
122
1.842
-0,26%
15:35:45
15,1000
400
6.040
-0,26%
15:35:45
15,1000
346
5.225
-0,26%
15:35:22
15,1000
125
1.888
-0,26%
15:35:22
15,1100
94
1.420
-0,20%
15:34:39
15,1100
42
635
-0,20%
15:34:39
15,1100
51
771
-0,20%
15:34:39
15,1100
40
604
-0,20%
15:34:39
15,1100
67
1.012
-0,20%
15:34:39
15,1100
154
2.327
-0,20%
15:32:01
15,1100
47
710
-0,20%
15:32:01
15,1100
80
1.209
-0,20%
15:31:51
15,1100
4
60
-0,20%
15:31:51
15,1100
73
1.103
-0,20%
15:31:51
15,1100
1
15
-0,20%
15:31:51
15,1100
40
604
-0,20%
15:31:51
15,1100
45
680
-0,20%
15:31:51
15,1100
110
1.662
-0,20%
15:31:51
15,1100
58
876
-0,20%
15:31:40
15,1100
67
1.012
-0,20%
15:31:40
15,1100
42
635
-0,20%
15:31:40
15,1100
139
2.100
-0,20%
15:31:40
15,1100
175
2.644
-0,20%
15:31:01
15,1100
202
3.052
-0,20%
15:31:01
15,1100
211
3.188
-0,20%
15:31:01
15,1100
332
5.017
-0,20%
15:30:47
15,1100
19
287
-0,20%
15:30:47
15,1100
10
151
-0,20%
15:29:00
15,1100
1
15
-0,20%
15:28:30
15,1100
95
1.435
-0,20%
15:22:38
15,1000
67
1.012
-0,26%
15:22:10
15,1000
101
1.525
-0,26%
15:22:10
Ăšltimos 1.000 tickers.