16,0000 9.896158.3363,80%17:35:16
16,0000 1.07617.2163,80%17:35:16
16,0000 10.572169.1523,80%17:35:16
16,0000 2323,80%17:35:16
16,0000 4467.1363,80%17:35:16
16,0000 2.85145.6163,80%17:35:16
16,0000 6963,80%17:35:16
16,0000 5208.3203,80%17:35:16
16,0000 5208.3203,80%17:35:16
16,0000 6963,80%17:35:16
16,0000 4777.6323,80%17:35:16
16,0000 6963,80%17:35:16
16,0000 5803,80%17:35:16
16,0000 5.26984.3043,80%17:35:16
16,0000 6.911110.5763,80%17:35:16
16,0000 4477.1523,80%17:35:16
16,0000 4.44171.0563,80%17:35:16
16,0000 7.375118.0003,80%17:35:16
16,0000 6963,80%17:35:16
16,0000 24.071385.1363,80%17:35:16
16,0000 6963,80%17:35:16
16,0000 4727.5523,80%17:35:16
16,0000 1.30020.8003,80%17:35:16
16,0000 6963,80%17:35:16
16,0000 6963,80%17:35:16
16,0000 5803,80%17:35:16
16,0000 4667.4563,80%17:35:16
16,0000 6963,80%17:35:16
16,0000 22.358357.7283,80%17:35:16
16,0000 4467.1363,80%17:35:16
16,0000 4467.1363,80%17:35:16
16,0000 4.44171.0563,80%17:35:16
16,0000 1163,80%17:35:16
16,0000 4477.1523,80%17:35:16
16,0000 1.54924.7843,80%17:35:16
16,0000 4.44171.0563,80%17:35:16
16,0000 1163,80%17:35:16
16,0000 1.56625.0563,80%17:35:16
16,0000 1163,80%17:35:16
16,0000 1163,80%17:35:16
16,0000 6199.9043,80%17:35:16
16,0000 1.88830.2083,80%17:35:16
16,0000 2323,80%17:35:16
16,0000 1163,80%17:35:16
16,0000 87914.0643,80%17:35:16
16,0000 1163,80%17:35:16
16,0000 1163,80%17:35:16
16,0000 1.37321.9683,80%17:35:16
16,0000 1163,80%17:35:16
16,0000 2323,80%17:35:16
16,0000 1163,80%17:35:16
16,0000 81283,80%17:35:16
16,0000 2.79444.7043,80%17:35:16
16,0000 1.26020.1603,80%17:35:16
16,0000 2.42438.7843,80%17:35:16
16,0000 1163,80%17:35:16
16,0000 1.22619.6163,80%17:35:16
16,0000 1.22619.6163,80%17:35:16
16,0000 5.75392.0483,80%17:35:16
16,0000 66010.5603,80%17:35:16
16,0000 30.718491.4883,80%17:35:16
16,0000 23.624377.9843,80%17:35:16
16,0000 2.95247.2323,80%17:35:16
16,0000 2323,80%17:35:16
16,0000 1.07717.2323,80%17:35:16
16,0000 1.31721.0723,80%17:35:16
16,0000 2.71243.3923,80%17:35:16
16,0000 11.584185.3443,80%17:35:16
16,0000 5.30684.8963,80%17:35:16
16,0000 3315.2963,80%17:35:16
16,0000 8.047128.7523,80%17:35:16
16,0000 9.460151.3603,80%17:35:16
16,0000 1.37622.0163,80%17:35:16
16,0000 1.01016.1603,80%17:35:16
16,0000 2744.3843,80%17:35:16
16,0000 3786.0483,80%17:35:16
16,0000 1.00316.0483,80%17:35:16
16,0000 16.083257.3283,80%17:35:16
16,0000 43.268692.2883,80%17:35:16
16,0000 71123,80%17:35:16
16,0000 345443,80%17:35:16
16,0000 6963,80%17:35:16
16,0000 5803,80%17:35:16
16,0000 4597.3443,80%17:35:16
16,0000 9.143146.2883,80%17:35:16
16,0000 5649.0243,80%17:35:16
16,0000 4.33669.3763,80%17:35:16
16,0000 1.86829.8883,80%17:35:16
16,0000 3886.2083,80%17:35:16
16,0000 2884.6083,80%17:35:16
16,0000 84613.5363,80%17:35:16
16,0000 1.58225.3123,80%17:35:16
16,0000 2233.5683,80%17:35:16
16,0000 9.004144.0643,80%17:35:16
16,0000 6963,80%17:35:16
16,0000 1.57125.1363,80%17:35:16
16,0000 6963,80%17:35:16
16,0000 3.37854.0483,80%17:35:16
16,0000 6963,80%17:35:16
16,0000 4527.2323,80%17:35:16
16,0000 6963,80%17:35:16
16,0000 2714.3363,80%17:35:16
16,0000 5803,80%17:35:16
16,0000 4.52872.4483,80%17:35:16
16,0000 1161.8563,80%17:35:16
16,0000 3.68058.8803,80%17:35:16
16,0000 89714.3523,80%17:35:16
16,0000 6963,80%17:35:16
16,0000 6963,80%17:35:16
16,0000 4447.1043,80%17:35:16
16,0000 6963,80%17:35:16
16,0000 20.153322.4483,80%17:35:16
16,0000 871.3923,80%17:35:16
16,0000 5098.1443,80%17:35:16
16,0000 4.47971.6643,80%17:35:16
16,0000 6.770108.3203,80%17:35:16
16,0000 10.124161.9843,80%17:35:16
16,0000 2.02132.3363,80%17:35:16
16,0000 558803,80%17:35:16
16,0000 2.08433.3443,80%17:35:16
16,0000 3495.5843,80%17:35:16
16,0000 28.405454.4803,80%17:35:16
16,0000 7.297116.7523,80%17:35:16
16,0000 4.14466.3043,80%17:35:16
16,0000 1.97231.5523,80%17:35:16
16,0000 7.732123.7123,80%17:35:16
16,0000 12.457199.3123,80%17:35:16
16,0000 15.127242.0323,80%17:35:16
16,0000 5528.8323,80%17:35:16
16,0000 1762.8163,80%17:35:16
16,0000 12.116193.8563,80%17:35:16
16,0000 1.97431.5843,80%17:35:16
16,0000 1752.8003,80%17:35:16
16,0000 4767.6163,80%17:35:16
16,0000 12.741203.8563,80%17:35:16
16,0000 365763,80%17:35:16
16,0000 5719.1363,80%17:35:16
16,0000 4757.6003,80%17:35:16
16,0000 1.36521.8403,80%17:35:16
16,0000 2.44839.1683,80%17:35:16
16,0000 1.85929.7443,80%17:35:16
16,0000 17.447279.1523,80%17:35:16
16,0000 5.43486.9443,80%17:35:16
16,0000 9.991159.8563,80%17:35:16
16,0000 661.0563,80%17:35:16
16,0000 64310.2883,80%17:35:16
16,0000 921.4723,80%17:35:16
16,0000 4.24767.9523,80%17:35:16
16,0000 10.700171.2003,80%17:35:16
16,0000 5.01980.3043,80%17:35:16
16,0000 4.16566.6403,80%17:35:16
16,0000 2.47639.6163,80%17:35:16
16,0000 1.10117.6163,80%17:35:16
16,0000 4.16566.6403,80%17:35:16
16,0000 73711.7923,80%17:35:16
16,0000 4.53072.4803,80%17:35:16
16,0000 1.41522.6403,80%17:35:16
16,0000 10.777172.4323,80%17:35:16
16,0000 1772.8323,80%17:35:16
16,0000 11.862189.7923,80%17:35:16
16,0000 1.74827.9683,80%17:35:16
16,0000 284483,80%17:35:16
16,0000 5.80892.9283,80%17:35:16
16,0000 14.741235.8563,80%17:35:16
16,0000 71411.4243,80%17:35:16
16,0000 75512.0803,80%17:35:16
16,0000 1.15418.4643,80%17:35:16
16,0000 3.00048.0003,80%17:35:16
16,0000 5909.4403,80%17:35:16
16,0000 1.84029.4403,80%17:35:16
16,0000 1392.2243,80%17:35:16
16,0000 6.332101.3123,80%17:35:16
16,0000 4407.0403,80%17:35:16
16,0000 95315.2483,80%17:35:16
16,0000 11.957191.3123,80%17:35:16
16,0000 2363.7763,80%17:35:16
16,0000 3605.7603,80%17:35:16
16,0000 609603,80%17:35:16
16,0000 3054.8803,80%17:35:16
16,0000 2013.2163,80%17:35:16
16,0000 5.67590.8003,80%17:35:16
16,0000 4.12666.0163,80%17:35:16
16,0000 2.77044.3203,80%17:35:16
16,0000 97315.5683,80%17:35:16
16,0000 1.57225.1523,80%17:35:16
16,0000 5078.1123,80%17:35:16
16,0000 1.26920.3043,80%17:35:16
16,0000 3004.8003,80%17:35:16
16,0000 3856.1603,80%17:35:16
16,0000 911.4563,80%17:35:16
16,0000 9.999159.9843,80%17:35:16
16,0000 1.71327.4083,80%17:35:16
16,0000 1772.8323,80%17:35:16
16,0000 5.28184.4963,80%17:35:16
16,0000 10.199163.1843,80%17:35:16
16,0000 7.240115.8403,80%17:35:16
16,0000 3956.3203,80%17:35:16
16,0000 7.307116.9123,80%17:35:16
16,0000 78812.6083,80%17:35:16
16,0000 12.535200.5603,80%17:35:16
16,0000 2.39738.3523,80%17:35:16
16,0000 2.02432.3843,80%17:35:16
16,0000 2453.9203,80%17:35:16
16,0000 2.03032.4803,80%17:35:16
16,0000 4527.2323,80%17:35:16
16,0000 1.86829.8883,80%17:35:16
16,0000 5.99995.9843,80%17:35:16
16,0000 4.99979.9843,80%17:35:16
16,0000 3.40954.5443,80%17:35:16
16,0000 15.541248.6563,80%17:35:16
16,0000 6.16398.6083,80%17:35:16
16,0000 1252.0003,80%17:35:16
16,0000 2003.2003,80%17:35:16
16,0000 5368.5763,80%17:35:16
16,0000 3.19951.1843,80%17:35:16
16,0000 8.056128.8963,80%17:35:16
16,0000 85513.6803,80%17:35:16
16,0000 1.25020.0003,80%17:35:16
16,0000 69711.1523,80%17:35:16
16,0000 2.37538.0003,80%17:35:16
16,0000 3495.5843,80%17:35:16
16,0000 4687.4883,80%17:35:16
16,0000 1.62225.9523,80%17:35:16
16,0000 213363,80%17:35:16
16,0000 1.16418.6243,80%17:35:16
16,0000 1.12117.9363,80%17:35:16
16,0000 6963,80%17:35:16
16,0000 4537.2483,80%17:35:16
16,0000 8.131130.0963,80%17:35:16
16,0000 4407.0403,80%17:35:16
16,0000 1302.0803,80%17:35:16
16,0000 3.42054.7203,80%17:35:16
16,0000 3.12149.9363,80%17:35:16
16,0000 2.91546.6403,80%17:35:16
16,0000 2.66542.6403,80%17:35:16
16,0000 73111.6963,80%17:35:16
16,0000 4116.5763,80%17:35:16
16,0000 89214.2723,80%17:35:16
16,0000 5078.1123,80%17:35:16
16,0000 2.78944.6243,80%17:35:16
16,0000 1.08817.4083,80%17:35:16
16,0000 1.32921.2643,80%17:35:16
16,0000 1.23419.7443,80%17:35:16
16,0000 1.66426.6243,80%17:35:16
16,0000 96115.3763,80%17:35:16
16,0000 89614.3363,80%17:35:16
16,0000 152403,80%17:35:16
16,0000 2.45939.3443,80%17:35:16
16,0000 2.15934.5443,80%17:35:16
16,0000 3.24751.9523,80%17:35:16
16,0000 9.055144.8803,80%17:35:16
16,0000 2.74243.8723,80%17:35:16
16,0000 2.07633.2163,80%17:35:16
16,0000 4.19667.1363,80%17:35:16
16,0000 1.60625.6963,80%17:35:16
16,0000 5.91194.5763,80%17:35:16
16,0000 2614.1763,80%17:35:16
16,0000 5388.6083,80%17:35:16
16,0000 386083,80%17:35:16
16,0000 1.86429.8243,80%17:35:16
16,0000 2003.2003,80%17:35:16
16,0000 1151.8403,80%17:35:16
16,0000 95615.2963,80%17:35:16
16,0000 1.86429.8243,80%17:35:16
16,0000 3.07749.2323,80%17:35:16
16,0000 1462.3363,80%17:35:16
16,0000 2594.1443,80%17:35:16
16,0000 1.45923.3443,80%17:35:16
16,0000 5.48487.7443,80%17:35:16
16,0000 1522.4323,80%17:35:16
16,0000 2594.1443,80%17:35:16
16,0000 77812.4483,80%17:35:16
16,0500 274334,12%17:29:53
16,0500 426744,12%17:29:50
16,0500 1883.0174,12%17:29:50
16,0500 487704,12%17:29:46
16,0500 1211.9424,12%17:29:44
16,0500 243854,12%17:29:37
16,0100 711.1373,86%17:29:25
16,0100 1953.1223,86%17:29:25
16,0100 4356.9643,86%17:29:25
16,0100 851.3613,86%17:29:14
16,0100 5929.4783,86%17:29:08
16,0000 508003,80%17:29:00
15,9800 1362.1733,67%17:28:59
15,9800 991.5823,67%17:28:59
15,9800 1.45923.3153,67%17:28:59
15,9800 5418.6453,67%17:28:59
15,9750 3976.3423,63%17:28:56
15,9750 3976.3423,63%17:28:56
15,9750 1071.7093,63%17:28:56
15,9750 5689.0743,63%17:28:56
15,9750 931.4863,63%17:28:56
15,9750 3976.3423,63%17:28:56
15,9750 3976.3423,63%17:28:56
15,9750 1532.4443,63%17:28:56
15,9700 2554.0723,60%17:28:40
15,9550 1.78528.4803,50%17:28:36
15,9450 73811.7673,44%17:27:39
15,9450 75612.0543,44%17:27:39
15,9450 1642.6153,44%17:27:39
15,9450 3425.4533,44%17:27:39
15,9450 2193.4923,44%17:27:05
15,9450 2524.0183,44%17:27:05
15,9450 1792.8543,44%17:27:05
15,9800 3225.1463,67%17:26:46
15,9850 1943.1013,70%17:26:46
15,9850 2524.0283,70%17:26:46
15,9850 2524.0283,70%17:26:46
15,9850 941.5033,70%17:26:46
15,9850 1582.5263,70%17:26:29
15,9850 91443,70%17:26:29
15,9850 1682.6853,70%17:26:28
15,9850 3365.3713,70%17:26:27
15,9850 2524.0283,70%17:26:27
15,9850 1592.5423,70%17:26:27
15,9850 2524.0283,70%17:26:27
16,0000 1.09117.4563,80%17:26:18
16,0050 1963.1373,83%17:26:18
16,0050 2954.7213,83%17:26:18
16,0100 1332.1293,86%17:25:59
16,0100 941.5053,86%17:25:59
16,0100 3956.3243,86%17:25:55
16,0000 3155.0403,80%17:25:54
16,0000 5128.1923,80%17:25:54
16,0000 1792.8643,80%17:25:54
15,9950 406403,76%17:25:49
15,9950 2684.2873,76%17:25:49
15,9950 79912.7803,76%17:25:49
15,9750 1081.7253,63%17:25:38
15,9750 2323,63%17:25:38
15,9700 801.2783,60%17:25:38
15,9900 1552.4783,73%17:25:13
15,9900 1893.0223,73%17:25:13
15,9650 87613.9853,57%17:25:00
15,9700 99515.8903,60%17:25:00
15,9700 1171.8683,60%17:25:00
15,9700 121923,60%17:25:00
15,9500 304793,47%17:24:28
15,9500 3485.5513,47%17:24:28
15,9500 2413.8443,47%17:24:28
15,9500 528293,47%17:24:28
15,9550 3415.4413,50%17:24:28
15,9700 79812.7443,60%17:24:28
15,9700 1903.0343,60%17:24:28
15,9800 2824.5063,67%17:24:25
15,9800 1642.6213,67%17:24:24
15,9800 1292.0613,67%17:24:17
15,9750 651.0383,63%17:24:17
15,9750 6963,63%17:24:17
15,9750 1432.2843,63%17:24:17
15,9750 3074.9043,63%17:24:17
15,9750 2203.5153,63%17:24:11
15,9750 2524.0263,63%17:24:11
15,9600 3024.8203,54%17:24:11
15,9550 991.5803,50%17:24:10
15,9550 5017.9933,50%17:24:10
15,9450 2524.0183,44%17:23:57
15,9500 1963.1263,47%17:23:57
15,9450 2524.0183,44%17:23:56
15,9450 1512.4083,44%17:23:56
15,9450 2383.7953,44%17:23:56
15,9500 2283.6373,47%17:23:56
15,9500 1.60025.5203,47%17:23:56
15,9500 1722.7433,47%17:23:56
15,9350 901.4343,37%17:23:24
15,9350 1211.9283,37%17:23:24
15,9400 3004.7823,41%17:23:24
15,9450 3004.7843,44%17:23:24
15,9500 2944.6893,47%17:23:24
15,9550 1973.1433,50%17:23:24
15,9550 2193.4943,50%17:23:24
15,9550 2944.6913,50%17:23:24
15,9600 2754.3893,54%17:23:24
15,9850 1832.9253,70%17:23:20
15,9850 629913,70%17:23:20
15,9850 1552.4783,70%17:23:20
15,9850 701.1193,70%17:23:14
15,9850 2534.0443,70%17:23:14
15,9850 2524.0283,70%17:23:14
15,9850 751.1993,70%17:23:14
15,9850 1782.8453,70%17:23:11
15,9850 2524.0283,70%17:23:11
15,9850 631.0073,70%17:23:10
15,9850 2534.0443,70%17:23:10
15,9850 396233,70%17:23:10
15,9850 2133.4053,70%17:23:08
15,9850 2203.5173,70%17:23:08
15,9850 2413.8523,70%17:23:03
15,9850 1322.1103,70%17:23:03
15,9850 2534.0443,70%17:23:03
15,9850 426713,70%17:23:03
15,9800 2043.2603,67%17:22:34
15,9850 3645.8193,70%17:22:34
15,9850 1852.9573,70%17:22:34
15,9850 2123.3893,70%17:22:34
15,9850 3145.0193,70%17:22:34
15,9900 2544.0613,73%17:22:34
16,0000 2624.1923,80%17:22:34
16,0000 2053.2803,80%17:22:34
16,0000 1402.2403,80%17:22:25
16,0000 2534.0483,80%17:22:25
16,0000 2534.0483,80%17:22:04
16,0000 1101.7603,80%17:22:04
16,0000 2534.0483,80%17:22:04
16,0000 2103.3603,80%17:22:04
16,0000 2904.6403,80%17:21:56
16,0000 2133.4083,80%17:21:56
16,0000 2504.0003,80%17:21:56
16,0000 2534.0483,80%17:21:56
16,0000 2504.0003,80%17:21:56
16,0000 2534.0483,80%17:21:56
16,0050 1352.1613,83%17:21:52
16,0050 4717.5383,83%17:21:49
16,0050 1452.3213,83%17:21:49
16,0100 1241.9853,86%17:21:19
16,0150 2153.4433,89%17:21:18
16,0200 467373,92%17:21:12
16,0200 1462.3393,92%17:21:10
16,0200 1081.7303,92%17:21:08
16,0150 5659.0483,89%17:20:22
16,0150 1201.9223,89%17:20:22
16,0200 2363.7813,92%17:19:55
16,0250 3515.6253,96%17:19:55
16,0400 1632.6154,05%17:19:55
16,0500 1362.1834,12%17:19:46
16,0400 1903.0484,05%17:19:45
16,0350 1.10217.6714,02%17:19:45
16,0350 72511.6254,02%17:19:40
16,0350 1732.7744,02%17:19:39
16,0300 1.21619.4923,99%17:19:39
16,0300 78412.5683,99%17:19:39
16,0300 2604.1683,99%17:19:39
16,0300 1963.1423,99%17:19:39
16,0350 1913.0634,02%17:18:19
16,0350 1953.1274,02%17:18:19
16,0400 4517.2344,05%17:17:42
16,0400 991.5884,05%17:17:42
16,0400 1672.6794,05%17:17:42
16,0500 1472.3594,12%17:17:24
16,0450 1782.8564,09%17:17:20
16,0450 651.0434,09%17:17:20
16,0450 1201.9254,09%17:17:19
16,0450 1933.0974,09%17:17:19
16,0400 203214,05%17:17:18
16,0400 1472.3584,05%17:17:18
16,0350 1842.9504,02%17:17:18
16,0100 3004.8033,86%17:16:28
16,0150 5398.6323,89%17:15:57
16,0150 6009.6093,89%17:15:57
16,0150 3615.7813,89%17:15:57
16,0350 1422.2774,02%17:15:46
16,0350 2594.1534,02%17:15:46
16,0350 1652.6464,02%17:15:33
16,0350 2974.7624,02%17:15:33
16,0300 1903.0463,99%17:15:33
16,0050 701.1203,83%17:15:18
16,0050 3545.6663,83%17:15:18
16,0150 2634.2123,89%17:15:18
16,0150 1171.8743,89%17:15:18
16,0200 568973,92%17:14:41
16,0200 681.0893,92%17:14:41
16,0200 3535.6553,92%17:14:31
16,0200 80012.8163,92%17:14:31
16,0200 3475.5593,92%17:14:31
16,0450 1164,09%17:14:12
16,0300 1091.7473,99%17:14:08
16,0300 1612.5813,99%17:14:08
16,0300 2664.2643,99%17:14:08
16,0300 1632.6133,99%17:14:08
16,0300 2874.6013,99%17:14:08
16,0250 1903.0453,96%17:13:21
16,0350 4527.2484,02%17:13:20
16,0400 2113.3844,05%17:13:02
16,0400 1362.1814,05%17:13:02
16,0400 3125.0044,05%17:13:02
16,0400 3415.4704,05%17:13:02
16,0200 3124.9983,92%17:12:18
16,0200 2043.2683,92%17:12:18
16,0300 2173.4793,99%17:12:18
16,0300 2674.2803,99%17:12:18
16,0350 1432.2934,02%17:11:46
16,0350 1612.5824,02%17:11:46
16,0300 3235.1783,99%17:11:46
16,0300 2854.5693,99%17:11:46
16,0300 1923.0783,99%17:11:46
16,0250 2504.0063,96%17:11:46
16,0250 4917.8683,96%17:11:46
16,0250 2924.6793,96%17:11:46
16,0250 2504.0063,96%17:11:46
16,0200 1452.3233,92%17:11:37
16,0050 162563,83%17:10:59
16,0150 1832.9313,89%17:10:19
16,0150 2253.6033,89%17:10:19
16,0200 1001.6023,92%17:10:16
16,0150 406413,89%17:10:08
16,0150 3435.4933,89%17:09:39
16,0150 223523,89%17:09:39
16,0150 1552.4823,89%17:09:39
16,0150 3986.3743,89%17:08:36
16,0050 1041.6653,83%17:08:34
16,0100 1071.7133,86%17:08:34
16,0100 375923,86%17:08:34
16,0200 2524.0373,92%17:08:34
16,0250 2163.4613,96%17:08:24
16,0250 1953.1253,96%17:08:24
16,0150 1582.5303,89%17:08:22
16,0150 4166.6623,89%17:08:22
16,0100 4056.4843,86%17:08:22
16,0100 4106.5643,86%17:08:22
16,0050 3485.5703,83%17:08:04
16,0050 1933.0893,83%17:08:04
16,0050 1061.6973,83%17:08:04
16,0050 4727.5543,83%17:08:04
16,0050 2223.5533,83%17:08:04
16,0000 1362.1763,80%17:07:34
16,0000 1742.7843,80%17:07:34
15,9950 2534.0473,76%17:07:33
16,0000 1472.3523,80%17:07:33
16,0000 4176.6723,80%17:07:33
16,0000 1.10617.6963,80%17:07:33
16,0000 1872.9923,80%17:07:33
16,0000 6229.9523,80%17:07:33
16,0000 2974.7523,80%17:07:33
16,0000 365763,80%17:07:27
16,0000 3325.3123,80%17:07:27
16,0000 355603,80%17:07:19
16,0000 2243.5843,80%17:07:15
16,0000 751.2003,80%17:07:12
16,0000 2514.0163,80%17:07:07
16,0000 4206.7203,80%17:07:07
16,0000 3335.3283,80%17:07:07
16,0000 3335.3283,80%17:07:02
16,0000 3195.1043,80%17:06:59
16,0000 2383.8083,80%17:06:58
16,0000 4326.9123,80%17:06:56
16,0000 5803,80%17:06:56
16,0000 579123,80%17:06:56
16,0000 101603,80%17:06:56
16,0000 1041.6643,80%17:06:56
16,0000 1462.3363,80%17:06:56
16,0000 2534.0483,80%17:06:56
16,0000 1.58025.2803,80%17:06:55
16,0000 4006.4003,80%17:06:55
16,0000 3335.3283,80%17:06:55
16,0000 2504.0003,80%17:06:55
16,0000 2534.0483,80%17:06:55
16,0100 3906.2443,86%17:06:39
16,0150 1802.8833,89%17:06:39
16,0100 2504.0033,86%17:05:44
16,0100 2053.2823,86%17:05:44
16,0150 2323.7153,89%17:05:15
16,0150 1422.2743,89%17:05:15
16,0200 2213.5403,92%17:04:12
16,0200 1582.5313,92%17:04:12
16,0000 609603,80%17:03:44
16,0000 3335.3283,80%17:03:44
16,0000 2504.0003,80%17:03:44
16,0000 2534.0483,80%17:03:44
16,0150 1372.1943,89%17:03:35
16,0100 1522.4343,86%17:02:55
16,0100 2884.6113,86%17:02:55
16,0100 1322.1133,86%17:02:26
16,0100 1722.7543,86%17:02:26
16,0100 4527.2373,86%17:02:26
16,0350 1262.0204,02%17:02:14
16,0350 1662.6624,02%17:02:14
16,0350 5018.0344,02%17:02:14
16,0400 2093.3524,05%17:01:44
16,0400 4644,05%17:01:44
16,0400 2403.8504,05%17:01:41
16,0400 1842.9514,05%17:01:41
16,0350 568984,02%17:01:35
16,0350 651.0424,02%17:01:35
16,0350 861.3794,02%17:01:35
16,0350 881.4114,02%17:01:35
16,0350 1652.6464,02%17:01:35
16,0350 2514.0254,02%17:01:35
16,0300 1372.1963,99%17:01:31
16,0300 3135.0173,99%17:01:31
16,0300 3705.9313,99%17:01:31
16,0250 1001.6033,96%17:01:30
16,0150 2483.9723,89%17:01:30
16,0150 1762.8193,89%17:01:30
16,0150 1842.9473,89%17:01:30
16,0150 1.20019.2183,89%17:01:30
16,0150 80012.8123,89%17:01:30
16,0000 213363,80%17:01:04
16,0000 3796.0643,80%17:01:04
16,0000 314963,80%17:01:00
16,0000 2504.0003,80%17:01:00
16,0000 1893.0243,80%17:01:00
16,0000 641.0243,80%17:00:57
16,0100 2473.9543,86%17:00:57
16,0100 1352.1613,86%17:00:57
16,0400 2614.1864,05%17:00:22
16,0400 1392.2304,05%17:00:21
16,0500 1662.6644,12%17:00:21
16,0500 2754.4144,12%17:00:21
16,0500 1522.4404,12%17:00:21
16,0650 2604.1774,22%16:59:47
16,0600 406424,18%16:59:46
16,0600 3094.9634,18%16:59:46
16,0600 1953.1324,18%16:59:46
16,0600 2964.7544,18%16:59:46
16,0550 4246.8074,15%16:59:46
16,0550 1762.8264,15%16:59:46
16,0550 71411.4634,15%16:59:46
16,0500 1201.9264,12%16:59:31
16,0450 941.5084,09%16:59:30
16,0500 3205.1364,12%16:59:24
16,0800 5999.6324,31%16:58:59
16,0800 1883.0234,31%16:58:59
16,0900 314994,38%16:57:06
16,0650 1061.7034,22%16:56:28
16,1000 1502.4154,44%16:56:27
16,0850 2874.6164,35%16:55:30
16,0850 1852.9764,35%16:55:30
16,0800 4857.7994,31%16:54:48
16,0900 1171.8834,38%16:54:48
16,0900 2383.8294,38%16:54:48
16,0900 1602.5744,38%16:54:48
16,0950 5208.3694,41%16:54:39
16,0950 1502.4144,41%16:54:30
16,0950 274354,41%16:54:27
16,0950 1201.9314,41%16:54:27
16,0950 2053.2994,41%16:54:26
16,0900 701.1264,38%16:54:24
16,0850 3585.7584,35%16:54:02
16,0850 1792.8794,35%16:54:01
16,0800 3986.4004,31%16:53:56
16,0800 2504.0204,31%16:53:56
16,0750 1582.5404,28%16:53:56
16,0750 2443.9224,28%16:53:56
16,0750 569004,28%16:53:56
16,0700 1362.1864,25%16:53:54
16,0750 991.5914,28%16:53:32
16,0700 1322.1214,25%16:53:30
16,0700 3826.1394,25%16:53:30
16,0700 406434,25%16:53:30
16,0700 1502.4114,25%16:53:30
16,0700 3495.6084,25%16:53:30
16,0700 2163.4714,25%16:53:30
16,0750 2914.6784,28%16:53:27
16,0750 3605.7874,28%16:53:27
16,0750 172734,28%16:52:50
16,0750 3615.8034,28%16:52:50
16,0750 66810.7384,28%16:52:50
16,0750 1712.7494,28%16:52:50
16,0750 1001.6084,28%16:52:40
16,0800 1923.0874,31%16:52:29
16,0800 4306.9144,31%16:52:29
16,0800 3645.8534,31%16:52:29
16,0800 2894.6474,31%16:52:29
16,0850 71134,35%16:52:22
16,0800 2984.7924,31%16:52:22
16,0800 2884.6314,31%16:52:22
16,0800 1422.2834,31%16:52:22
16,0800 2013.2324,31%16:52:02
16,0750 971.5594,28%16:52:00
16,0750 6009.6454,28%16:52:00
16,0650 3675.8964,22%16:51:54
16,0600 142254,18%16:51:36
16,0600 1682.6984,18%16:51:35
16,0600 1502.4094,18%16:51:35
16,0600 548674,18%16:51:35
16,0600 921.4784,18%16:51:35
16,0600 2453.9354,18%16:51:35
16,0600 416584,18%16:51:35
16,0600 2453.9354,18%16:51:35
16,0550 1171.8784,15%16:51:35
16,0600 1161.8634,18%16:51:35
16,0600 771.2374,18%16:51:35
16,0600 3695.9264,18%16:51:35
16,0600 3545.6854,18%16:51:35
16,0650 548684,22%16:51:29
16,0650 4106.5874,22%16:51:29
16,0750 1772.8454,28%16:51:15
16,0750 2534.0674,28%16:51:15
16,0700 851.3664,25%16:51:09
16,0500 1913.0664,12%16:51:07
16,0500 508034,12%16:51:07
16,0400 1302.0854,05%16:51:05
16,0350 2.54840.8574,02%16:51:04
16,0350 4527.2484,02%16:50:52
16,0200 1332.1313,92%16:50:51
16,0200 3886.2163,92%16:50:51
16,0200 3645.8313,92%16:50:50
16,0200 1061.6983,92%16:50:50
16,0100 3084.9313,86%16:50:50
16,0100 2123.3943,86%16:50:50
16,0000 631.0083,80%16:50:50
16,0000 2834.5283,80%16:50:50
16,0000 3004.8003,80%16:50:50
16,0000 6.666106.6563,80%16:50:50
16,0000 1382.2083,80%16:50:50
16,0000 2554.0803,80%16:50:50
16,0000 1502.4003,80%16:50:50
16,0000 162563,80%16:50:50
16,0000 1632.6083,80%16:50:33
16,0000 1332.1283,80%16:50:32
16,0000 1472.3523,80%16:50:31
15,9950 3605.7583,76%16:50:30
15,9950 1772.8313,76%16:50:30
15,9950 2554.0793,76%16:50:30
15,9950 2423.8713,76%16:50:30
15,9900 2253.5983,73%16:50:24
15,9900 2473.9503,73%16:50:24
15,9900 81313.0003,73%16:50:24
15,9900 1872.9903,73%16:50:12
15,9800 1702.7173,67%16:49:36
15,9800 1442.3013,67%16:49:36
15,9800 497833,67%16:49:36
15,9800 345433,67%16:49:34
15,9800 274313,67%16:49:28
15,9800 3535.6413,67%16:49:27
15,9800 2313.6913,67%16:49:27
15,9800 1492.3813,67%16:49:27
15,9800 1732.7653,67%16:48:44
15,9800 2323,67%16:48:44
15,9800 1001.5983,67%16:48:37
15,9700 1432.2843,60%16:48:12
15,9650 2203.5123,57%16:48:08
15,9650 497823,57%16:48:08
15,9650 2604.1513,57%16:48:05
15,9650 6009.5793,57%16:48:05
15,9650 1372.1873,57%16:48:01
15,9600 2493.9743,54%16:48:01
15,9600 1903.0323,54%16:48:01
15,9600 1772.8253,54%16:48:01
15,9600 1582.5223,54%16:48:01
15,9550 2654.2283,50%16:47:59
15,9550 2994.7713,50%16:47:59
15,9550 1772.8243,50%16:47:59
15,9550 152393,50%16:47:59
15,9550 447023,50%16:47:59
15,9550 447023,50%16:47:59
15,9500 3675.8543,47%16:47:42
15,9500 3725.9333,47%16:47:38
15,9500 1362.1693,47%16:47:38
15,9500 1101.7553,47%16:47:31
15,9500 3615.7583,47%16:47:31
15,9500 4206.6993,47%16:47:31
15,9550 1322.1063,50%16:46:59
15,9500 2343.7323,47%16:46:55
15,9500 4256.7793,47%16:46:55
15,9550 426703,50%16:46:35
15,9550 5168.2333,50%16:46:35
15,9550 3084.9143,50%16:46:34
15,9550 2083.3193,50%16:46:34
15,9550 72611.5833,50%16:46:34
15,9550 2534.0373,50%16:46:34
15,9550 911.4523,50%16:46:34
15,9550 3515.6003,50%16:46:34
15,9550 3796.0473,50%16:46:34
15,9650 73411.7183,57%16:46:19
15,9500 4346.9223,47%16:46:18
15,9500 80012.7603,47%16:46:18
15,9500 6009.5703,47%16:46:18
15,9500 80012.7603,47%16:46:18
15,9500 6009.5703,47%16:46:18
15,9500 1462.3293,47%16:46:17
15,9500 6009.5703,47%16:46:17
15,9500 80012.7603,47%16:46:17
15,9450 2173.4603,44%16:46:17
15,9400 3395.4043,41%16:46:07
15,9400 1272.0243,41%16:46:07
15,9400 881.4033,41%16:46:07
15,9400 3735.9463,41%16:46:02
15,9300 3185.0663,34%16:46:02
15,9300 2534.0303,34%16:46:02
15,9450 1452.3123,44%16:45:32
15,9450 4557.2553,44%16:45:32
15,9450 457183,44%16:45:32
15,9450 3816.0753,44%16:45:32
15,9450 1662.6473,44%16:45:32
15,9450 1752.7903,44%16:45:32
15,9450 335263,44%16:45:32
15,9450 518133,44%16:45:23
15,9450 2293.6513,44%16:45:23
15,9500 1872.9833,47%16:44:40
15,9500 335263,47%16:44:33
15,9500 681.0853,47%16:44:33
15,9500 1552.4723,47%16:44:25
15,9500 6009.5703,47%16:44:23
15,9450 457183,44%16:44:06
15,9450 558773,44%16:44:03
15,9350 1772.8203,37%16:44:01
15,9350 2243.5693,37%16:44:01
15,9350 1862.9643,37%16:44:01
15,9350 3195.0833,37%16:44:01
15,9300 3575.6873,34%16:43:41
15,9300 2534.0303,34%16:43:41
15,9300 375893,34%16:43:41
15,9300 951.5133,34%16:43:30
15,9300 1702.7083,34%16:43:30
15,9300 831.3223,34%16:43:30
15,9300 2724.3333,34%16:43:30
15,9300 2944.6833,34%16:43:30
15,9300 1762.8043,34%16:43:30
15,9300 1011.6093,34%16:42:22
15,9300 1021.6253,34%16:42:22
15,9300 3084.9063,34%16:42:22
15,9300 3906.2133,34%16:42:22
15,9350 1612.5663,37%16:42:16
15,9300 2113.3613,34%16:42:14
15,9300 2313.6803,34%16:42:14
15,9300 2934.6673,34%16:42:14
15,9150 2003.1833,24%16:41:46
15,9250 1702.7073,31%16:41:09
15,9350 3605.7373,37%16:40:51
15,9350 101593,37%16:40:51
15,9350 801.2753,37%16:40:45
15,9350 2624.1753,37%16:40:44
15,9350 1101.7533,37%16:40:44
15,9350 2624.1753,37%16:40:44
15,9350 2503.9843,37%16:40:44
15,9350 2323,37%16:40:44
15,9350 1672.6613,37%16:40:44
15,9350 811.2913,37%16:40:44
15,9350 2503.9843,37%16:40:44
15,9350 3483,37%16:40:44
15,9350 3735.9443,37%16:40:34
15,9350 2463.9203,37%16:40:34
15,9450 1151.8343,44%16:40:33
15,9450 781.2443,44%16:40:33
15,9450 3625.7723,44%16:40:33
15,9450 3605.7403,44%16:40:33
15,9350 1762.8053,37%16:40:17
15,9300 1251.9913,34%16:40:14
15,9200 2924.6493,28%16:39:28
15,9250 1302.0703,31%16:39:27
15,9200 5148.1833,28%16:39:27
15,9200 2293.6463,28%16:39:27
15,9200 1802.8663,28%16:39:27
15,9200 1772.8183,28%16:39:27
15,9200 2143.4073,28%16:39:27
15,9150 971.5443,24%16:39:23
15,9150 3505.5703,24%16:39:23
15,9200 142233,28%16:39:14
15,9200 1462.3243,28%16:39:14
15,9150 1582.5153,24%16:39:02
15,9150 497803,24%16:39:02
15,9100 1712.7213,21%16:39:01
15,9100 2193.4843,21%16:38:40
15,9100 1101.7503,21%16:38:40
15,9100 2503.9783,21%16:38:40
15,9100 3505.5693,21%16:38:40
15,9150 1662.6423,24%16:38:12
15,9150 3104.9343,24%16:38:12
15,9150 1392.2123,24%16:38:05
15,9100 2473.9303,21%16:38:05
15,9100 1772.8163,21%16:38:05
15,9100 3405.4093,21%16:38:05
15,9100 2123.3733,21%16:38:05
15,9000 1582.5123,15%16:37:41
15,8950 3034.8163,11%16:37:41
15,8950 3735.9293,11%16:37:15
15,8950 3775.9923,11%16:37:15
15,8950 2503.9743,11%16:37:15
15,9050 1612.5613,18%16:37:09
15,9050 2083.3083,18%16:37:09
15,9050 1943.0863,18%16:37:09
15,8950 2503.9743,11%16:37:06
15,9000 891.4153,15%16:37:06
15,9000 172703,15%16:37:06
15,9000 3335.2953,15%16:36:58
15,9000 3796.0263,15%16:36:58
15,9000 2884.5793,15%16:36:58
15,9050 981.5593,18%16:36:30
15,9050 375883,18%16:36:30
15,9050 2473.9293,18%16:36:30
15,9050 3495.5513,18%16:36:02
15,9150 2293.6453,24%16:36:02
15,9200 1161.8473,28%16:36:02
15,9250 4106.5293,31%16:36:02
15,9250 1722.7393,31%16:36:02
15,9250 1923.0583,31%16:36:02
15,9250 3765.9883,31%16:36:02
15,9250 2323,31%16:36:02
15,9350 609563,37%16:35:41
15,9200 2654.2193,28%16:35:40
15,9000 3605.7243,15%16:35:27
15,8800 2003.1763,02%16:35:13
15,8700 2203.4912,95%16:35:08
15,8650 2313.6652,92%16:35:03
15,8650 314922,92%16:35:03
15,8650 3124.9502,92%16:35:03
15,8650 1772.8082,92%16:35:03
15,8650 3114.9342,92%16:35:03
15,8600 1772.8072,89%16:35:03
15,8600 2534.0132,89%16:35:03
15,8600 93214.7822,89%16:35:03
15,8600 2684.2502,89%16:34:48
15,8500 3545.6112,82%16:34:46
15,8500 3104.9142,82%16:34:46
15,8500 2864.5332,82%16:34:46
15,8450 1582.5042,79%16:34:46
15,8450 1772.8052,79%16:34:46
15,8450 1812.8682,79%16:34:46
15,8400 2433.8492,76%16:34:46
15,8200 1712.7052,63%16:34:07
15,8200 3795.9962,63%16:34:07
15,8200 2322,63%16:33:49
15,8200 1692.6742,63%16:33:49
15,8200 1792.8322,63%16:33:49
15,8400 4176.6052,76%16:32:53
15,8400 3165.0052,76%16:32:53
15,8400 1091.7272,76%16:32:53
15,8400 639982,76%16:32:53
15,8400 1272.0122,76%16:32:53
15,8400 1702.6932,76%16:32:53
15,8400 4336.8592,76%16:32:53
15,8400 2534.0082,76%16:32:53
15,8500 548562,82%16:32:39
15,8500 911.4422,82%16:32:39
15,8500 2473.9152,82%16:32:39
15,8500 2083.2972,82%16:32:39
15,8500 1542.4412,82%16:32:39
15,8500 991.5692,82%16:32:39
15,8500 2523.9942,82%16:32:39
15,8500 2534.0102,82%16:32:39
15,8500 2523.9942,82%16:32:39
15,8500 3515.5632,82%16:32:39
15,8500 1332.1082,82%16:32:39
15,8500 951.5062,82%16:32:39
15,8500 2534.0102,82%16:32:39
15,8500 2523.9942,82%16:32:39
15,8550 831.3162,85%16:32:02
15,8550 1261.9982,85%16:32:02
15,8600 182852,89%16:31:18
15,8500 3535.5952,82%16:31:02
15,8500 1652.6152,82%16:31:02
15,8550 457132,85%16:30:59
15,8550 3495.5332,85%16:30:59
15,8500 2423.8362,82%16:30:57
15,8500 2724.3112,82%16:30:57
15,8600 1352.1412,89%16:30:54
15,8500 3094.8982,82%16:30:54
15,8500 1792.8372,82%16:30:54
15,8500 3405.3892,82%16:30:54
15,8500 6952,82%16:30:51
15,8500 1492.3622,82%16:30:51
15,8450 1282.0282,79%16:30:50
15,8200 1141.8032,63%16:30:20
15,8350 1382.1852,72%16:29:59
15,8250 1772.8012,66%16:29:57
15,8250 1772.8012,66%16:29:57
15,8200 1682.6582,63%16:29:54
15,8200 2844.4932,63%16:29:54
15,8000 568852,50%16:29:02
15,8000 1442.2752,50%16:29:02
15,8000 2003.1602,50%16:28:57
15,8000 3936.2092,50%16:28:57
15,8000 3585.6562,50%16:28:57
15,8000 1872.9552,50%16:28:57
15,8000 558692,50%16:28:57
15,7900 1211.9112,43%16:27:55
15,7900 2453.8692,43%16:27:55
15,7900 1412.2262,43%16:27:55
15,7850 2413.8042,40%16:27:55
15,7850 2994.7202,40%16:27:55
15,7800 1692.6672,37%16:27:41
15,7800 2864.5132,37%16:27:41
15,8000 2644.1712,50%16:27:39
15,8000 4577.2212,50%16:27:39
15,8000 2533.9972,50%16:27:39
15,8000 2043.2232,50%16:27:39
15,8000 2513.9662,50%16:27:39
15,8000 294582,50%16:27:39
15,8000 3826.0362,50%16:27:39
15,8000 1382.1802,50%16:27:39
15,8050 1191.8812,53%16:27:04
15,8050 1652.6082,53%16:27:02
15,8050 2694.2522,53%16:27:02
15,8050 1892.9872,53%16:27:02
15,8000 2093.3022,50%16:27:00
15,8000 1923.0342,50%16:27:00
15,7950 1712.7012,47%16:27:00
15,7950 6952,47%16:26:23
15,7900 1943.0632,43%16:26:22
15,7850 3195.0352,40%16:26:01
15,7850 2173.4252,40%16:26:01
15,7800 651.0262,37%16:25:32
15,7800 2944.6392,37%16:25:32
15,7800 1822.8722,37%16:25:20
15,7800 1923.0302,37%16:25:20
15,7800 1422.2412,37%16:25:20
15,7800 4697.4012,37%16:25:20
15,7600 3685.8002,24%16:24:24
15,7600 294572,24%16:24:24
15,7600 1502.3642,24%16:24:16
15,7800 2714.2762,37%16:23:42
15,7800 1392.1932,37%16:23:42
15,7800 1512.3832,37%16:23:42
15,7800 891.4042,37%16:23:42
15,7900 3114.9112,43%16:23:06
15,7850 1902.9992,40%16:22:58
15,7850 1973.1102,40%16:22:58
Últimos 1.000 tickers.