15,2900	577	8.822	-0,33%	17:35:16
15,2900	1.920	29.357	-0,33%	17:35:16
15,2900	1.648	25.198	-0,33%	17:35:16
15,2900	798	12.201	-0,33%	17:35:16
15,2900	336	5.137	-0,33%	17:35:16
15,2900	62	948	-0,33%	17:35:16
15,2900	46	703	-0,33%	17:35:16
15,2900	120	1.835	-0,33%	17:35:16
15,2900	627	9.587	-0,33%	17:35:16
15,2900	1	15	-0,33%	17:35:16
15,2900	530	8.104	-0,33%	17:35:16
15,2900	438	6.697	-0,33%	17:35:16
15,2900	23	352	-0,33%	17:35:16
15,2900	69	1.055	-0,33%	17:35:16
15,2900	530	8.104	-0,33%	17:35:16
15,2900	2.994	45.778	-0,33%	17:35:16
15,2900	1.510	23.088	-0,33%	17:35:16
15,2900	2.165	33.103	-0,33%	17:35:16
15,2900	49	749	-0,33%	17:35:16
15,2900	457	6.988	-0,33%	17:35:16
15,2900	1.240	18.960	-0,33%	17:35:16
15,2900	530	8.104	-0,33%	17:35:16
15,2900	530	8.104	-0,33%	17:35:16
15,2900	530	8.104	-0,33%	17:35:16
15,2900	530	8.104	-0,33%	17:35:16
15,2900	530	8.104	-0,33%	17:35:16
15,2900	530	8.104	-0,33%	17:35:16
15,2900	530	8.104	-0,33%	17:35:16
15,2900	401	6.131	-0,33%	17:35:16
15,2900	129	1.972	-0,33%	17:35:16
15,2900	530	8.104	-0,33%	17:35:16
15,2900	530	8.104	-0,33%	17:35:16
15,2900	530	8.104	-0,33%	17:35:16
15,2900	530	8.104	-0,33%	17:35:16
15,2900	2.930	44.800	-0,33%	17:35:16
15,2900	132	2.018	-0,33%	17:35:16
15,2900	3.413	52.185	-0,33%	17:35:16
15,2900	3.312	50.640	-0,33%	17:35:16
15,2900	6.277	95.975	-0,33%	17:35:16
15,2900	4.079	62.368	-0,33%	17:35:16
15,2900	12.197	186.492	-0,33%	17:35:16
15,2900	641	9.801	-0,33%	17:35:16
15,2900	12.775	195.330	-0,33%	17:35:16
15,2900	2.305	35.243	-0,33%	17:35:16
15,2900	1.083	16.559	-0,33%	17:35:16
15,2900	1.059	16.192	-0,33%	17:35:16
15,2900	1.059	16.192	-0,33%	17:35:16
15,2900	3.590	54.891	-0,33%	17:35:16
15,2900	1.269	19.403	-0,33%	17:35:16
15,2900	2.903	44.387	-0,33%	17:35:16
15,2900	387	5.917	-0,33%	17:35:16
15,2900	1.271	19.434	-0,33%	17:35:16
15,2900	564	8.624	-0,33%	17:35:16
15,2900	263	4.021	-0,33%	17:35:16
15,2900	1.060	16.207	-0,33%	17:35:16
15,2900	29.027	443.823	-0,33%	17:35:16
15,2900	8.491	129.827	-0,33%	17:35:16
15,2900	5.698	87.122	-0,33%	17:35:16
15,2900	5.427	82.979	-0,33%	17:35:16
15,2900	642	9.816	-0,33%	17:35:16
15,2900	715	10.932	-0,33%	17:35:16
15,2900	444	6.789	-0,33%	17:35:16
15,2900	78	1.193	-0,33%	17:35:16
15,2900	982	15.015	-0,33%	17:35:16
15,2900	294	4.495	-0,33%	17:35:16
15,2900	5.384	82.321	-0,33%	17:35:16
15,2900	4.651	71.114	-0,33%	17:35:16
15,2900	11	168	-0,33%	17:35:16
15,2900	91	1.391	-0,33%	17:35:16
15,2900	209	3.196	-0,33%	17:35:16
15,2900	1.952	29.846	-0,33%	17:35:16
15,2900	1.968	30.091	-0,33%	17:35:16
15,2900	3.634	55.564	-0,33%	17:35:16
15,2900	14.129	216.032	-0,33%	17:35:16
15,2900	9.558	146.142	-0,33%	17:35:16
15,2900	3.494	53.423	-0,33%	17:35:16
15,2900	13.051	199.550	-0,33%	17:35:16
15,2900	5.304	81.098	-0,33%	17:35:16
15,2900	1.466	22.415	-0,33%	17:35:16
15,2900	7.328	112.045	-0,33%	17:35:16
15,2900	6.652	101.709	-0,33%	17:35:16
15,2900	7.002	107.061	-0,33%	17:35:16
15,2900	11.653	178.174	-0,33%	17:35:16
15,2900	5.312	81.220	-0,33%	17:35:16
15,2900	100	1.529	-0,33%	17:35:16
15,2900	847	12.951	-0,33%	17:35:16
15,2900	2.647	40.473	-0,33%	17:35:16
15,2900	1.293	19.770	-0,33%	17:35:16
15,2900	64.028	978.988	-0,33%	17:35:16
15,2900	5.842	89.324	-0,33%	17:35:16
15,2900	105	1.605	-0,33%	17:35:16
15,2900	12.414	189.810	-0,33%	17:35:16
15,2900	5.110	78.132	-0,33%	17:35:16
15,2900	15.247	233.127	-0,33%	17:35:16
15,2900	1.337	20.443	-0,33%	17:35:16
15,2900	8.294	126.815	-0,33%	17:35:16
15,2900	2.549	38.974	-0,33%	17:35:16
15,2900	4.077	62.337	-0,33%	17:35:16
15,2900	4.146	63.392	-0,33%	17:35:16
15,2900	5.143	78.636	-0,33%	17:35:16
15,2900	829	12.675	-0,33%	17:35:16
15,2900	3.979	60.839	-0,33%	17:35:16
15,2900	197	3.012	-0,33%	17:35:16
15,2900	807	12.339	-0,33%	17:35:16
15,2900	2	31	-0,33%	17:35:16
15,2900	31	474	-0,33%	17:35:16
15,2900	1	15	-0,33%	17:35:16
15,2900	14	214	-0,33%	17:35:16
15,2900	25	382	-0,33%	17:35:16
15,2900	21.313	325.876	-0,33%	17:35:16
15,2900	2.128	32.537	-0,33%	17:35:16
15,2900	431	6.590	-0,33%	17:35:16
15,2900	215	3.287	-0,33%	17:35:16
15,2900	11.796	180.361	-0,33%	17:35:16
15,2900	7.203	110.134	-0,33%	17:35:16
15,2900	10.329	157.930	-0,33%	17:35:16
15,2900	53.587	819.345	-0,33%	17:35:16
15,2900	9.184	140.423	-0,33%	17:35:16
15,2900	2.199	33.623	-0,33%	17:35:16
15,2900	1.954	29.877	-0,33%	17:35:16
15,2900	10.432	159.505	-0,33%	17:35:16
15,2900	49.333	754.302	-0,33%	17:35:16
15,2900	1.205	18.424	-0,33%	17:35:16
15,2900	2.620	40.060	-0,33%	17:35:16
15,2900	44	673	-0,33%	17:35:16
15,2900	230	3.517	-0,33%	17:35:16
15,2900	4.431	67.750	-0,33%	17:35:16
15,2900	177	2.706	-0,33%	17:35:16
15,2900	84	1.284	-0,33%	17:35:16
15,2900	144	2.202	-0,33%	17:35:16
15,2900	18	275	-0,33%	17:35:16
15,2900	1.735	26.528	-0,33%	17:35:16
15,2900	497	7.599	-0,33%	17:35:16
15,2900	1.330	20.336	-0,33%	17:35:16
15,2900	1.044	15.963	-0,33%	17:35:16
15,2900	1.168	17.859	-0,33%	17:35:16
15,2900	2	31	-0,33%	17:35:16
15,2900	1.720	26.299	-0,33%	17:35:16
15,2900	495	7.569	-0,33%	17:35:16
15,2900	2.399	36.681	-0,33%	17:35:16
15,2900	1.808	27.644	-0,33%	17:35:16
15,2900	80	1.223	-0,33%	17:35:16
15,2900	6.598	100.883	-0,33%	17:35:16
15,2900	949	14.510	-0,33%	17:35:16
15,2900	809	12.370	-0,33%	17:35:16
15,2900	3.351	51.237	-0,33%	17:35:16
15,2900	2.826	43.210	-0,33%	17:35:16
15,2900	2.301	35.182	-0,33%	17:35:16
15,2900	4.765	72.857	-0,33%	17:35:16
15,2900	364	5.566	-0,33%	17:35:16
15,2900	220	3.364	-0,33%	17:35:16
15,2900	8	122	-0,33%	17:35:16
15,2900	759	11.605	-0,33%	17:35:16
15,2900	842	12.874	-0,33%	17:35:16
15,2900	608	9.296	-0,33%	17:35:16
15,2900	187	2.859	-0,33%	17:35:16
15,2900	564	8.624	-0,33%	17:35:16
15,2900	508	7.767	-0,33%	17:35:16
15,2900	1	15	-0,33%	17:35:16
15,2900	20	306	-0,33%	17:35:16
15,2900	1.390	21.253	-0,33%	17:35:16
15,2900	53	810	-0,33%	17:35:16
15,2900	293	4.480	-0,33%	17:35:16
15,2900	4.400	67.276	-0,33%	17:35:16
15,2900	1.790	27.369	-0,33%	17:35:16
15,2900	7.012	107.213	-0,33%	17:35:16
15,2900	13.601	207.959	-0,33%	17:35:16
15,2900	8.636	132.044	-0,33%	17:35:16
15,2900	829	12.675	-0,33%	17:35:16
15,2900	25.400	388.366	-0,33%	17:35:16
15,2900	578	8.838	-0,33%	17:35:16
15,2900	5.553	84.905	-0,33%	17:35:16
15,2900	1.267	19.372	-0,33%	17:35:16
15,2900	43	657	-0,33%	17:35:16
15,2900	10.903	166.707	-0,33%	17:35:16
15,2900	3.852	58.897	-0,33%	17:35:16
15,2900	3.842	58.744	-0,33%	17:35:16
15,2900	9	138	-0,33%	17:35:16
15,2900	1.356	20.733	-0,33%	17:35:16
15,2900	21	321	-0,33%	17:35:16
15,2900	1.163	17.782	-0,33%	17:35:16
15,2900	21	321	-0,33%	17:35:16
15,2900	2.665	40.748	-0,33%	17:35:16
15,2900	138	2.110	-0,33%	17:35:16
15,2900	3.986	60.946	-0,33%	17:35:16
15,2900	10.475	160.163	-0,33%	17:35:16
15,2900	73	1.116	-0,33%	17:35:16
15,2900	1.468	22.446	-0,33%	17:35:16
15,2900	569	8.700	-0,33%	17:35:16
15,2900	407	6.223	-0,33%	17:35:16
15,2900	486	7.431	-0,33%	17:35:16
15,2900	5.968	91.251	-0,33%	17:35:16
15,2900	1.832	28.011	-0,33%	17:35:16
15,2900	4.358	66.634	-0,33%	17:35:16
15,2900	9.016	137.855	-0,33%	17:35:16
15,2900	958	14.648	-0,33%	17:35:16
15,2900	218	3.333	-0,33%	17:35:16
15,2900	2.834	43.332	-0,33%	17:35:16
15,2900	10.785	164.903	-0,33%	17:35:16
15,2900	3.462	52.934	-0,33%	17:35:16
15,2900	346	5.290	-0,33%	17:35:16
15,2900	666	10.183	-0,33%	17:35:16
15,2900	267	4.082	-0,33%	17:35:16
15,2900	7.150	109.324	-0,33%	17:35:16
15,2900	10.243	156.615	-0,33%	17:35:16
15,2900	2.471	37.782	-0,33%	17:35:16
15,2900	182	2.783	-0,33%	17:35:16
15,2900	419	6.407	-0,33%	17:35:16
15,2900	145	2.217	-0,33%	17:35:16
15,2900	864	13.211	-0,33%	17:35:16
15,2900	140	2.141	-0,33%	17:35:16
15,2900	937	14.327	-0,33%	17:35:16
15,2900	1.942	29.693	-0,33%	17:35:16
15,2900	5.825	89.064	-0,33%	17:35:16
15,2900	3.319	50.748	-0,33%	17:35:16
15,2900	940	14.373	-0,33%	17:35:16
15,2900	99	1.514	-0,33%	17:35:16
15,2900	1.483	22.675	-0,33%	17:35:16
15,2900	201	3.073	-0,33%	17:29:06
15,2900	13	199	-0,33%	17:28:34
15,2800	235	3.591	-0,39%	17:27:54
15,2800	511	7.808	-0,39%	17:27:54
15,2800	235	3.591	-0,39%	17:27:54
15,2800	1.218	18.611	-0,39%	17:27:54
15,2800	1.324	20.231	-0,39%	17:27:54
15,2800	344	5.256	-0,39%	17:27:54
15,2800	369	5.638	-0,39%	17:27:54
15,2800	429	6.555	-0,39%	17:27:54
15,2800	1.324	20.231	-0,39%	17:27:54
15,2800	471	7.197	-0,39%	17:27:54
15,2800	1.153	17.618	-0,39%	17:27:54
15,2800	340	5.195	-0,39%	17:27:54
15,2800	140	2.139	-0,39%	17:27:34
15,2800	100	1.528	-0,39%	17:27:13
15,2800	483	7.380	-0,39%	17:26:44
15,2800	1.064	16.258	-0,39%	17:26:40
15,2800	455	6.952	-0,39%	17:26:40
15,2800	449	6.861	-0,39%	17:26:40
15,2800	400	6.112	-0,39%	17:26:40
15,2800	2	31	-0,39%	17:26:40
15,2800	14	214	-0,39%	17:26:37
15,2800	466	7.120	-0,39%	17:26:37
15,2800	809	12.362	-0,39%	17:26:37
15,2800	984	15.036	-0,39%	17:26:37
15,2800	340	5.195	-0,39%	17:26:37
15,2800	240	3.667	-0,39%	17:26:36
15,2800	1.324	20.231	-0,39%	17:26:36
15,2800	369	5.638	-0,39%	17:26:36
15,2800	470	7.182	-0,39%	17:26:36
15,2800	5	76	-0,39%	17:26:36
15,2800	798	12.193	-0,39%	17:26:05
15,2800	669	10.222	-0,39%	17:26:05
15,2800	429	6.555	-0,39%	17:26:05
15,2800	387	5.913	-0,39%	17:26:05
15,2800	42	642	-0,39%	17:26:05
15,2800	1.330	20.322	-0,39%	17:26:05
15,2800	294	4.492	-0,39%	17:26:05
15,2800	227	3.469	-0,39%	17:25:51
15,2800	277	4.233	-0,39%	17:25:51
15,2800	196	2.995	-0,39%	17:25:51
15,2800	334	5.104	-0,39%	17:25:51
15,2800	270	4.126	-0,39%	17:25:43
15,2800	260	3.973	-0,39%	17:25:43
15,2800	1.258	19.222	-0,39%	17:25:33
15,2800	450	6.876	-0,39%	17:25:33
15,2800	24	367	-0,39%	17:25:33
15,2800	387	5.913	-0,39%	17:25:33
15,2900	341	5.214	-0,33%	17:23:55
15,2900	429	6.559	-0,33%	17:23:55
15,2900	369	5.642	-0,33%	17:23:55
15,2900	357	5.459	-0,33%	17:23:55
15,2900	340	5.199	-0,33%	17:23:55
15,2900	280	4.281	-0,33%	17:23:55
15,2900	481	7.354	-0,33%	17:23:55
15,2900	280	4.281	-0,33%	17:23:55
15,2900	486	7.431	-0,33%	17:23:55
15,2900	1.059	16.192	-0,33%	17:23:55
15,2900	106	1.621	-0,33%	17:23:55
15,2900	106	1.621	-0,33%	17:23:55
15,2900	1.227	18.761	-0,33%	17:23:55
15,2800	44	672	-0,39%	17:23:37
15,2800	170	2.598	-0,39%	17:23:37
15,2800	126	1.925	-0,39%	17:23:37
15,2800	100	1.528	-0,39%	17:23:37
15,2800	243	3.713	-0,39%	17:23:37
15,2800	141	2.154	-0,39%	17:23:37
15,2800	369	5.638	-0,39%	17:23:37
15,2800	1.059	16.182	-0,39%	17:23:37
15,2800	38	581	-0,39%	17:23:37
15,2800	450	6.876	-0,39%	17:23:37
15,2800	1.000	15.280	-0,39%	17:23:37
15,2800	2.000	30.560	-0,39%	17:23:37
15,2800	400	6.112	-0,39%	17:23:37
15,2800	350	5.348	-0,39%	17:23:37
15,2800	85	1.299	-0,39%	17:23:37
15,2800	15	229	-0,39%	17:23:37
15,2900	245	3.746	-0,33%	17:23:09
15,2800	8	122	-0,39%	17:22:11
15,2800	98	1.497	-0,39%	17:22:11
15,2800	212	3.239	-0,39%	17:22:09
15,2900	1.141	17.446	-0,33%	17:21:42
15,2900	100	1.529	-0,33%	17:21:42
15,2900	30	459	-0,33%	17:21:42
15,2900	64	979	-0,33%	17:21:42
15,2900	62	948	-0,33%	17:21:42
15,2900	1.204	18.409	-0,33%	17:21:42
15,2900	327	5.000	-0,33%	17:21:14
15,2900	1.059	16.192	-0,33%	17:19:07
15,2900	474	7.247	-0,33%	17:19:07
15,2900	340	5.199	-0,33%	17:19:07
15,2900	827	12.645	-0,33%	17:19:07
15,2900	356	5.443	-0,33%	17:18:57
15,2900	435	6.651	-0,33%	17:18:57
15,2900	369	5.642	-0,33%	17:18:57
15,2900	83	1.269	-0,33%	17:18:57
15,2900	11	168	-0,33%	17:18:57
15,2900	110	1.682	-0,33%	17:18:57
15,2900	150	2.294	-0,33%	17:18:57
15,3000	166	2.540	-0,26%	17:17:31
15,3000	107	1.637	-0,26%	17:17:31
15,3000	449	6.870	-0,26%	17:17:31
15,3000	161	2.463	-0,26%	17:17:12
15,3000	300	4.590	-0,26%	17:17:12
15,3000	252	3.856	-0,26%	17:17:12
15,3000	286	4.376	-0,26%	17:17:12
15,3000	212	3.244	-0,26%	17:17:12
15,3000	100	1.530	-0,26%	17:17:01
15,3000	126	1.928	-0,26%	17:15:33
15,3000	1.174	17.962	-0,26%	17:15:33
15,3000	14	214	-0,26%	17:15:33
15,3000	5	77	-0,26%	17:15:33
15,3000	35	536	-0,26%	17:15:33
15,3000	56	857	-0,26%	17:15:33
15,3000	340	5.202	-0,26%	17:15:33
15,3100	200	3.062	-0,20%	17:15:01
15,3100	100	1.531	-0,20%	17:14:57
15,3100	32	490	-0,20%	17:14:57
15,3100	462	7.073	-0,20%	17:14:57
15,3100	911	13.947	-0,20%	17:14:57
15,3100	600	9.186	-0,20%	17:14:57
15,3100	711	10.885	-0,20%	17:14:57
15,3100	151	2.312	-0,20%	17:14:57
15,3100	868	13.289	-0,20%	17:14:57
15,3100	262	4.011	-0,20%	17:14:57
15,3100	1.059	16.213	-0,20%	17:14:57
15,3100	263	4.027	-0,20%	17:14:57
15,3100	440	6.736	-0,20%	17:14:57
15,3100	1.447	22.154	-0,20%	17:14:57
15,3100	369	5.649	-0,20%	17:14:57
15,3100	50	766	-0,20%	17:11:48
15,3100	369	5.649	-0,20%	17:11:19
15,3100	50	766	-0,20%	17:11:19
15,3100	25	383	-0,20%	17:11:19
15,3100	738	11.299	-0,20%	17:11:19
15,3100	1.500	22.965	-0,20%	17:11:19
15,3100	466	7.134	-0,20%	17:11:00
15,3100	847	12.968	-0,20%	17:11:00
15,3100	369	5.649	-0,20%	17:11:00
15,3100	855	13.090	-0,20%	17:11:00
15,3100	78	1.194	-0,20%	17:11:00
15,3100	465	7.119	-0,20%	17:11:00
15,3100	32	490	-0,20%	17:11:00
15,3100	63	965	-0,20%	17:11:00
15,3100	300	4.593	-0,20%	17:11:00
15,3100	244	3.736	-0,20%	17:11:00
15,3100	243	3.720	-0,20%	17:11:00
15,3100	199	3.047	-0,20%	17:11:00
15,3100	20	306	-0,20%	17:11:00
15,3100	32	490	-0,20%	17:09:38
15,3100	746	11.421	-0,20%	17:05:32
15,3100	238	3.644	-0,20%	17:05:32
15,3100	243	3.720	-0,20%	17:05:32
15,3100	26	398	-0,20%	17:05:32
15,3100	326	4.991	-0,20%	17:05:32
15,3100	3	46	-0,20%	17:05:32
15,3100	286	4.379	-0,20%	17:05:32
15,3100	2.097	32.105	-0,20%	17:05:32
15,3100	556	8.512	-0,20%	17:05:32
15,3100	64	980	-0,20%	17:03:54
15,3100	510	7.808	-0,20%	17:02:32
15,3100	337	5.159	-0,20%	17:02:32
15,3100	459	7.027	-0,20%	17:02:32
15,3100	19	291	-0,20%	17:02:32
15,3100	32	490	-0,20%	17:02:32
15,3100	226	3.460	-0,20%	17:01:58
15,3100	888	13.595	-0,20%	17:01:58
15,3100	330	5.052	-0,20%	17:01:58
15,3200	64	980	-0,13%	17:00:48
15,3100	643	9.844	-0,20%	17:00:01
15,3200	185	2.834	-0,13%	17:00:01
15,3200	424	6.496	-0,13%	17:00:01
15,3100	847	12.968	-0,20%	16:59:59
15,3100	54	827	-0,20%	16:59:59
15,3100	149	2.281	-0,20%	16:59:59
15,3100	1	15	-0,20%	16:59:58
15,3100	59	903	-0,20%	16:58:45
15,3100	346	5.297	-0,20%	16:58:45
15,3100	186	2.848	-0,20%	16:58:38
15,3100	243	3.720	-0,20%	16:58:38
15,3100	195	2.985	-0,20%	16:58:05
15,3100	250	3.828	-0,20%	16:54:45
15,3100	248	3.797	-0,20%	16:54:45
15,3100	869	13.304	-0,20%	16:54:45
15,3100	762	11.666	-0,20%	16:54:45
15,3100	31	475	-0,20%	16:53:41
15,3100	5	77	-0,20%	16:53:41
15,3100	1	15	-0,20%	16:53:41
15,3100	3	46	-0,20%	16:53:41
15,3100	3	46	-0,20%	16:53:41
15,3100	56	857	-0,20%	16:53:41
15,3100	199	3.047	-0,20%	16:53:40
15,3100	900	13.779	-0,20%	16:53:10
15,3100	650	9.952	-0,20%	16:52:57
15,3100	847	12.968	-0,20%	16:52:56
15,3100	1.333	20.408	-0,20%	16:52:56
15,3000	436	6.671	-0,26%	16:51:06
15,3000	243	3.718	-0,26%	16:51:06
15,3000	267	4.085	-0,26%	16:51:06
15,3000	398	6.089	-0,26%	16:51:06
15,3000	564	8.629	-0,26%	16:49:20
15,3000	539	8.247	-0,26%	16:49:20
15,3000	265	4.055	-0,26%	16:49:20
15,3000	600	9.180	-0,26%	16:49:20
15,3000	564	8.629	-0,26%	16:49:20
15,3000	1.079	16.509	-0,26%	16:49:20
15,3000	244	3.733	-0,26%	16:49:20
15,3000	1.010	15.453	-0,26%	16:49:20
15,3000	26	398	-0,26%	16:49:20
15,3000	19	291	-0,26%	16:49:20
15,3000	439	6.717	-0,26%	16:49:20
15,3000	365	5.585	-0,26%	16:49:20
15,3000	9	138	-0,26%	16:48:28
15,3000	418	6.395	-0,26%	16:48:28
15,3000	20	306	-0,26%	16:47:43
15,3000	351	5.370	-0,26%	16:47:43
15,3000	300	4.590	-0,26%	16:47:43
15,3000	16	245	-0,26%	16:45:12
15,3000	10	153	-0,26%	16:45:12
15,3000	25	383	-0,26%	16:45:12
15,3000	264	4.039	-0,26%	16:45:12
15,3100	750	11.483	-0,20%	16:44:15
15,3100	612	9.370	-0,20%	16:44:03
15,3100	1.211	18.540	-0,20%	16:44:03
15,3100	435	6.660	-0,20%	16:44:03
15,3100	243	3.720	-0,20%	16:44:03
15,3100	65	995	-0,20%	16:42:26
15,3100	62	949	-0,20%	16:42:26
15,3100	318	4.869	-0,20%	16:42:26
15,3200	50	766	-0,13%	16:42:13
15,3200	55	843	-0,13%	16:41:56
15,3200	70	1.072	-0,13%	16:41:38
15,3100	267	4.088	-0,20%	16:40:47
15,3100	199	3.047	-0,20%	16:40:47
15,3100	219	3.353	-0,20%	16:40:47
15,3100	4	61	-0,20%	16:40:47
15,3100	152	2.327	-0,20%	16:39:57
15,3100	205	3.139	-0,20%	16:39:57
15,3100	445	6.813	-0,20%	16:39:57
15,3100	415	6.354	-0,20%	16:39:57
15,3100	14	214	-0,20%	16:39:57
15,3100	6	92	-0,20%	16:39:57
15,3100	245	3.751	-0,20%	16:39:11
15,3100	95	1.454	-0,20%	16:39:11
15,3100	126	1.929	-0,20%	16:39:11
15,3100	106	1.623	-0,20%	16:38:41
15,3100	111	1.699	-0,20%	16:38:41
15,3100	77	1.179	-0,20%	16:35:54
15,3100	251	3.843	-0,20%	16:35:54
15,3100	227	3.475	-0,20%	16:35:29
15,3100	340	5.205	-0,20%	16:35:29
15,3100	500	7.655	-0,20%	16:34:56
15,3100	767	11.743	-0,20%	16:33:38
15,3100	204	3.123	-0,20%	16:33:38
15,3100	47	720	-0,20%	16:33:38
15,3100	179	2.740	-0,20%	16:33:38
15,3200	11	169	-0,13%	16:32:39
15,3300	652	9.995	-0,07%	16:32:36
15,3200	72	1.103	-0,13%	16:32:31
15,3200	663	10.157	-0,13%	16:32:31
15,3200	340	5.209	-0,13%	16:32:31
15,3200	581	8.901	-0,13%	16:32:31
15,3200	426	6.526	-0,13%	16:32:31
15,3200	65	996	-0,13%	16:32:31
15,3200	870	13.328	-0,13%	16:30:23
15,3200	443	6.787	-0,13%	16:30:23
15,3200	30	460	-0,13%	16:30:23
15,3300	129	1.978	-0,07%	16:30:18
15,3300	1.214	18.611	-0,07%	16:29:12
15,3300	53	812	-0,07%	16:29:12
15,3300	450	6.899	-0,07%	16:29:12
15,3300	433	6.638	-0,07%	16:29:12
15,3300	677	10.378	-0,07%	16:29:12
15,3200	243	3.723	-0,13%	16:29:01
15,3200	340	5.209	-0,13%	16:29:01
15,3200	430	6.588	-0,13%	16:29:01
15,3200	500	7.660	-0,13%	16:27:01
15,3200	677	10.372	-0,13%	16:23:56
15,3200	273	4.182	-0,13%	16:23:56
15,3200	169	2.589	-0,13%	16:23:56
15,3200	59	904	-0,13%	16:23:56
15,3200	44	674	-0,13%	16:23:56
15,3200	411	6.297	-0,13%	16:23:56
15,3200	243	3.723	-0,13%	16:23:43
15,3200	357	5.469	-0,13%	16:23:43
15,3200	400	6.128	-0,13%	16:23:41
15,3200	340	5.209	-0,13%	16:23:23
15,3200	490	7.507	-0,13%	16:21:02
15,3200	316	4.841	-0,13%	16:21:02
15,3200	94	1.440	-0,13%	16:21:02
15,3200	213	3.263	-0,13%	16:20:03
15,3200	30	460	-0,13%	16:20:03
15,3200	31	475	-0,13%	16:18:55
15,3100	476	7.288	-0,20%	16:16:00
15,3200	677	10.372	-0,13%	16:12:30
15,3200	35	536	-0,13%	16:12:30
15,3200	1.212	18.568	-0,13%	16:12:30
15,3200	503	7.706	-0,13%	16:12:30
15,3200	443	6.787	-0,13%	16:12:30
15,3100	449	6.874	-0,20%	16:11:45
15,3100	581	8.895	-0,20%	16:11:45
15,3100	410	6.277	-0,20%	16:11:45
15,3200	61	935	-0,13%	16:11:12
15,3200	654	10.019	-0,13%	16:11:12
15,3200	59	904	-0,13%	16:11:12
15,3300	292	4.476	-0,07%	16:10:48
15,3300	708	10.854	-0,07%	16:10:48
15,3200	437	6.695	-0,13%	16:10:38
15,3200	340	5.209	-0,13%	16:10:38
15,3200	447	6.848	-0,13%	16:10:38
15,3200	29	444	-0,13%	16:10:38
15,3200	478	7.323	-0,13%	16:10:38
15,3200	30	460	-0,13%	16:08:51
15,3200	450	6.894	-0,13%	16:04:58
15,3300	419	6.423	-0,07%	16:03:54
15,3300	289	4.430	-0,07%	16:03:54
15,3300	713	10.930	-0,07%	16:03:54
15,3300	677	10.378	-0,07%	16:02:51
15,3300	428	6.561	-0,07%	16:02:51
15,3300	445	6.822	-0,07%	16:02:51
15,3300	394	6.040	-0,07%	16:02:51
15,3300	1.188	18.212	-0,07%	16:02:51
15,3200	428	6.557	-0,13%	16:02:51
15,3200	347	5.316	-0,13%	16:02:51
15,3200	597	9.146	-0,13%	16:02:51
15,3100	48	735	-0,20%	16:00:57
15,3100	129	1.975	-0,20%	16:00:31
15,3100	21	322	-0,20%	16:00:31
15,3100	179	2.740	-0,20%	16:00:01
15,3000	214	3.274	-0,26%	16:00:01
15,3000	15	230	-0,26%	16:00:01
15,3100	330	5.052	-0,20%	16:00:01
15,3100	340	5.205	-0,20%	16:00:01
15,3200	70	1.072	-0,13%	15:58:42
15,3200	443	6.787	-0,13%	15:57:34
15,3200	58	889	-0,13%	15:57:34
15,3200	964	14.768	-0,13%	15:56:30
15,3200	56	858	-0,13%	15:56:30
15,3200	650	9.958	-0,13%	15:56:30
15,3100	340	5.205	-0,20%	15:56:13
15,3100	429	6.568	-0,20%	15:56:13
15,3100	4	61	-0,20%	15:56:13
15,3100	50	766	-0,20%	15:55:55
15,3200	18	276	-0,13%	15:54:35
15,3200	13	199	-0,13%	15:54:35
15,3300	325	4.982	-0,07%	15:54:00
15,3200	6	92	-0,13%	15:53:57
15,3300	3	46	-0,07%	15:51:34
15,3400	200	3.068	0,00%	15:50:34
15,3400	256	3.927	0,00%	15:50:34
15,3400	26	399	0,00%	15:50:34
15,3400	243	3.728	0,00%	15:50:34
15,3400	388	5.952	0,00%	15:50:34
15,3400	31	476	0,00%	15:50:34
15,3400	150	2.301	0,00%	15:49:59
15,3500	59	906	0,07%	15:49:51
15,3500	410	6.294	0,07%	15:49:51
15,3500	840	12.894	0,07%	15:49:32
15,3500	340	5.219	0,07%	15:49:32
15,3500	805	12.357	0,07%	15:49:32
15,3500	340	5.219	0,07%	15:49:32
15,3500	1.484	22.779	0,07%	15:49:32
15,3500	59	906	0,07%	15:49:32
15,3500	442	6.785	0,07%	15:49:32
15,3500	677	10.392	0,07%	15:49:32
15,3500	261	4.006	0,07%	15:49:32
15,3500	241	3.699	0,07%	15:49:31
15,3400	47	721	0,00%	15:49:31
15,3400	235	3.605	0,00%	15:49:31
15,3400	86	1.319	0,00%	15:49:31
15,3400	274	4.203	0,00%	15:49:31
15,3300	33	506	-0,07%	15:44:28
15,3400	600	9.204	0,00%	15:43:42
15,3300	12	184	-0,07%	15:41:01
15,3300	223	3.419	-0,07%	15:41:01
15,3300	13	199	-0,07%	15:41:01
15,3400	340	5.216	0,00%	15:40:13
15,3400	276	4.234	0,00%	15:40:13
15,3400	286	4.387	0,00%	15:40:13
15,3400	439	6.734	0,00%	15:40:13
15,3400	3	46	0,00%	15:40:01
15,3400	39	598	0,00%	15:40:01
15,3300	327	5.013	-0,07%	15:38:45
15,3300	97	1.487	-0,07%	15:37:08
15,3300	295	4.522	-0,07%	15:36:54
15,3300	32	491	-0,07%	15:36:54
15,3300	163	2.499	-0,07%	15:36:54
15,3300	177	2.713	-0,07%	15:36:54
15,3100	8	122	-0,20%	15:34:49
15,3100	54	827	-0,20%	15:34:49
15,3100	711	10.885	-0,20%	15:34:49
15,3100	411	6.292	-0,20%	15:34:49
15,3100	677	10.365	-0,20%	15:34:49
15,3100	56	857	-0,20%	15:34:49
15,3100	343	5.251	-0,20%	15:34:49
15,3100	399	6.109	-0,20%	15:34:49
15,3100	13	199	-0,20%	15:34:49
15,3000	196	2.999	-0,26%	15:34:09
15,3000	68	1.040	-0,26%	15:34:09
15,3000	1.218	18.635	-0,26%	15:34:09
15,3000	100	1.530	-0,26%	15:34:03
15,2900	602	9.205	-0,33%	15:32:07
15,3000	15	230	-0,26%	15:31:15
15,3000	324	4.957	-0,26%	15:31:15
15,3000	92	1.408	-0,26%	15:31:15
15,3000	327	5.003	-0,26%	15:30:10
15,3000	340	5.202	-0,26%	15:30:10
15,3000	46	704	-0,26%	15:30:10
15,3000	14	214	-0,26%	15:30:10
15,3000	392	5.998	-0,26%	15:24:00
15,3000	25	383	-0,26%	15:22:15
15,3100	195	2.985	-0,20%	15:20:43
15,3000	2	31	-0,26%	15:19:51
15,3000	20	306	-0,26%	15:19:51
15,3000	79	1.209	-0,26%	15:19:51
15,3000	429	6.564	-0,26%	15:19:51
15,3000	100	1.530	-0,26%	15:19:50
15,2900	2.631	40.228	-0,33%	15:18:37
15,2900	340	5.199	-0,33%	15:18:37
15,2900	15.000	229.350	-0,33%	15:18:37
15,2900	132	2.018	-0,33%	15:18:37
15,2900	271	4.144	-0,33%	15:18:37
15,2900	902	13.792	-0,33%	15:18:37
15,2900	340	5.199	-0,33%	15:18:37
15,2900	20	306	-0,33%	15:18:37
15,2900	364	5.566	-0,33%	15:18:37
15,3000	200	3.060	-0,26%	15:17:25
15,2900	1.135	17.354	-0,33%	15:16:30
15,2900	43	657	-0,33%	15:16:30
15,3000	8	122	-0,26%	15:11:07
15,3000	340	5.202	-0,26%	15:11:02
15,3000	1.099	16.815	-0,26%	15:11:02
15,3000	354	5.416	-0,26%	15:11:02
15,2800	767	11.720	-0,39%	15:07:57
15,2800	56	856	-0,39%	15:07:57
15,2800	22	336	-0,39%	15:06:33
15,2800	677	10.345	-0,39%	15:06:33
15,2800	890	13.599	-0,39%	15:06:33
15,2800	24	367	-0,39%	15:06:33
15,2800	18	275	-0,39%	15:04:53
15,2800	644	9.840	-0,39%	15:04:52
15,2800	287	4.385	-0,39%	15:04:52
15,2800	51	779	-0,39%	15:04:52
15,2800	500	7.640	-0,39%	15:04:37
15,2800	65	993	-0,39%	15:04:37
15,3000	340	5.202	-0,26%	15:02:11
15,3000	31	474	-0,26%	15:02:11
15,3100	100	1.531	-0,20%	14:57:08
15,3000	3	46	-0,26%	14:55:20
15,2900	366	5.596	-0,33%	14:54:16
15,2900	14	214	-0,33%	14:54:16
15,2900	186	2.844	-0,33%	14:54:16
15,2900	130	1.988	-0,33%	14:54:16
15,2900	195	2.982	-0,33%	14:52:09
15,2900	100	1.529	-0,33%	14:51:18
15,2800	576	8.801	-0,39%	14:51:15
15,2800	340	5.195	-0,39%	14:51:15
15,2800	854	13.049	-0,39%	14:51:15
15,2800	15	229	-0,39%	14:51:15
15,2800	28	428	-0,39%	14:50:28
15,2700	186	2.840	-0,46%	14:46:22
15,2700	370	5.650	-0,46%	14:46:22
15,2700	902	13.774	-0,46%	14:46:22
15,2700	360	5.497	-0,46%	14:46:22
15,2700	11	168	-0,46%	14:46:22
15,2700	432	6.597	-0,46%	14:46:22
15,2700	2.430	37.106	-0,46%	14:46:22
15,2700	415	6.337	-0,46%	14:46:22
15,2700	431	6.581	-0,46%	14:46:22
15,2700	216	3.298	-0,46%	14:46:22
15,2700	76	1.161	-0,46%	14:46:22
15,2700	28	428	-0,46%	14:43:45
15,2700	22	336	-0,46%	14:43:45
15,2700	3	46	-0,46%	14:43:45
15,2700	9	137	-0,46%	14:43:45
15,2800	100	1.528	-0,39%	14:40:16
15,2700	9	137	-0,46%	14:39:41
15,2700	598	9.131	-0,46%	14:37:24
15,2700	659	10.063	-0,46%	14:37:24
15,2700	79	1.206	-0,46%	14:37:24
15,2700	6	92	-0,46%	14:37:24
15,2700	15	229	-0,46%	14:37:21
15,2700	23	351	-0,46%	14:37:21
15,2700	199	3.039	-0,46%	14:37:21
15,2700	1.688	25.776	-0,46%	14:37:21
15,2700	113	1.726	-0,46%	14:37:21
15,2800	242	3.698	-0,39%	14:34:31
15,2800	77	1.177	-0,39%	14:33:50
15,2800	29	443	-0,39%	14:33:27
15,2800	1.194	18.244	-0,39%	14:33:27
15,2800	24	367	-0,39%	14:33:27
15,2700	185	2.825	-0,46%	14:33:15
15,2800	118	1.803	-0,39%	14:33:10
15,2800	6	92	-0,39%	14:33:10
15,2800	11	168	-0,39%	14:33:10
15,2800	25	382	-0,39%	14:33:10
15,2800	4	61	-0,39%	14:33:10
15,2800	156	2.384	-0,39%	14:33:10
15,2800	37	565	-0,39%	14:33:10
15,2800	13	199	-0,39%	14:32:13
15,2800	200	3.056	-0,39%	14:32:13
15,2800	19	290	-0,39%	14:32:13
15,2900	12	183	-0,33%	14:32:07
15,2900	338	5.168	-0,33%	14:32:07
15,2900	1	15	-0,33%	14:32:07
15,2900	23	352	-0,33%	14:32:07
15,2900	60	917	-0,33%	14:32:07
15,2900	300	4.587	-0,33%	14:32:07
15,2900	1.000	15.290	-0,33%	14:32:07
15,2900	6	92	-0,33%	14:32:03
15,2900	6	92	-0,33%	14:32:03
15,3000	1.011	15.468	-0,26%	14:27:10
15,3000	1.007	15.407	-0,26%	14:26:54
15,3000	13	199	-0,26%	14:26:54
15,3000	330	5.049	-0,26%	14:26:44
15,2900	150	2.294	-0,33%	14:26:39
15,3000	200	3.060	-0,26%	14:26:39
15,3000	10	153	-0,26%	14:26:39
15,3000	6	92	-0,26%	14:26:39
15,3000	348	5.324	-0,26%	14:26:39
15,3000	18	275	-0,26%	14:26:39
15,3000	988	15.116	-0,26%	14:26:39
15,3000	1.000	15.300	-0,26%	14:26:39
15,3000	40	612	-0,26%	14:26:39
15,3000	1.000	15.300	-0,26%	14:26:39
15,3000	100	1.530	-0,26%	14:26:39
15,3000	1.000	15.300	-0,26%	14:26:39
15,3000	77	1.178	-0,26%	14:26:39
15,3000	100	1.530	-0,26%	14:26:39
15,3000	190	2.907	-0,26%	14:26:39
15,3000	1.000	15.300	-0,26%	14:26:39
15,3000	3	46	-0,26%	14:26:39
15,3000	30	459	-0,26%	14:26:39
15,3000	600	9.180	-0,26%	14:26:39
15,3000	150	2.295	-0,26%	14:26:39
15,3000	33	505	-0,26%	14:26:39
15,3000	100	1.530	-0,26%	14:26:39
15,3000	77	1.178	-0,26%	14:26:39
15,3000	48	734	-0,26%	14:26:39
15,3000	26	398	-0,26%	14:26:39
15,3000	100	1.530	-0,26%	14:26:39
15,3000	326	4.988	-0,26%	14:26:39
15,3100	39	597	-0,20%	14:20:27
15,3100	189	2.894	-0,20%	14:20:27
15,3100	9	138	-0,20%	14:20:27
15,3200	96	1.471	-0,13%	14:16:10
15,3200	327	5.010	-0,13%	14:16:10
15,3200	340	5.209	-0,13%	14:16:10
15,3200	720	11.030	-0,13%	14:16:10
15,3200	500	7.660	-0,13%	14:13:29
15,3200	818	12.532	-0,13%	14:12:47
15,3200	1.558	23.869	-0,13%	14:12:32
15,3200	1.027	15.734	-0,13%	14:12:32
15,3200	389	5.959	-0,13%	14:12:32
15,3200	25	383	-0,13%	14:12:32
15,3200	60	919	-0,13%	14:12:32
15,3200	96	1.471	-0,13%	14:12:32
15,3100	303	4.639	-0,20%	14:12:30
15,3100	344	5.267	-0,20%	14:12:30
15,3100	18	276	-0,20%	14:12:30
15,3100	129	1.975	-0,20%	14:12:30
15,3100	843	12.906	-0,20%	14:12:30
15,3100	1.027	15.723	-0,20%	14:12:30
15,3100	80	1.225	-0,20%	14:12:30
15,3100	394	6.032	-0,20%	14:12:30
15,3100	2	31	-0,20%	14:12:30
15,3100	1.205	18.449	-0,20%	14:12:30
15,3100	32	490	-0,20%	14:12:30
15,3100	200	3.062	-0,20%	14:07:45
15,3100	14	214	-0,20%	14:07:34
15,3100	363	5.558	-0,20%	14:07:34
15,3100	20	306	-0,20%	14:07:34
15,3100	300	4.593	-0,20%	14:07:34
15,3100	1	15	-0,20%	14:07:34
15,3100	195	2.985	-0,20%	14:07:34
15,3200	1.171	17.940	-0,13%	14:06:23
15,3200	419	6.419	-0,13%	14:06:23
15,3200	410	6.281	-0,13%	14:06:23
15,3200	360	5.515	-0,13%	14:04:32
15,3200	7	107	-0,13%	14:04:32
15,3200	37	567	-0,13%	14:00:53
15,3200	293	4.489	-0,13%	14:00:47
15,3200	23	352	-0,13%	14:00:47
15,3200	178	2.727	-0,13%	14:00:47
15,3200	22	337	-0,13%	14:00:47
15,3300	200	3.066	-0,07%	14:00:36
15,3300	9	138	-0,07%	13:59:01
15,3300	320	4.906	-0,07%	13:59:01
15,3300	9	138	-0,07%	13:59:01
15,3300	44	675	-0,07%	13:57:44
15,3300	19	291	-0,07%	13:57:44
15,3400	299	4.587	0,00%	13:55:32
15,3400	381	5.845	0,00%	13:55:32
15,3400	23	353	0,00%	13:55:32
15,3400	1.019	15.631	0,00%	13:55:32
15,3400	386	5.921	0,00%	13:55:32
15,3400	109	1.672	0,00%	13:55:32
15,3400	83	1.273	0,00%	13:55:32
15,3400	3	46	0,00%	13:55:32
15,3400	9	138	0,00%	13:55:32
15,3400	94	1.442	0,00%	13:55:32
15,3400	293	4.495	0,00%	13:55:32
15,3300	102	1.564	-0,07%	13:54:44
15,3300	598	9.167	-0,07%	13:54:44
15,3300	105	1.610	-0,07%	13:49:38
15,3400	250	3.835	0,00%	13:49:07
15,3300	14	215	-0,07%	13:46:17
15,3300	19	291	-0,07%	13:46:17
15,3300	302	4.630	-0,07%	13:43:08
15,3300	360	5.519	-0,07%	13:43:08
15,3400	15	230	0,00%	13:43:05
15,3400	18	276	0,00%	13:43:05
15,3500	387	5.940	0,07%	13:41:39
15,3500	340	5.219	0,07%	13:41:39
15,3500	419	6.432	0,07%	13:41:39
15,3500	504	7.736	0,07%	13:41:39
15,3500	158	2.425	0,07%	13:41:39
15,3500	368	5.649	0,07%	13:41:39
15,3500	340	5.219	0,07%	13:41:39
15,3500	212	3.254	0,07%	13:41:39
15,3500	294	4.513	0,07%	13:41:39
15,3500	234	3.592	0,07%	13:41:39
15,3500	44	675	0,07%	13:41:39
15,3500	25	384	0,07%	13:37:59
15,3400	26	399	0,00%	13:36:40
15,3400	28	430	0,00%	13:36:40
15,3300	130	1.993	-0,07%	13:35:17
15,3300	182	2.790	-0,07%	13:35:17
15,3300	327	5.013	-0,07%	13:35:17
15,3300	18	276	-0,07%	13:35:10
15,3300	17	261	-0,07%	13:35:10
15,3300	204	3.127	-0,07%	13:35:10
15,3300	9	138	-0,07%	13:35:10
15,3300	64	981	-0,07%	13:35:10
15,3300	739	11.329	-0,07%	13:31:55
15,3400	100	1.534	0,00%	13:31:02
15,3300	444	6.807	-0,07%	13:30:12
15,3300	125	1.916	-0,07%	13:30:12
15,3300	296	4.538	-0,07%	13:30:12
15,3300	70	1.073	-0,07%	13:29:47
15,3300	950	14.564	-0,07%	13:29:19
15,3400	12	184	0,00%	13:23:21
15,3400	305	4.679	0,00%	13:23:21
15,3400	531	8.146	0,00%	13:23:21
15,3300	333	5.105	-0,07%	13:23:20
15,3300	40	613	-0,07%	13:23:20
15,3300	322	4.936	-0,07%	13:23:19
15,3400	48	736	0,00%	13:23:18
15,3400	109	1.672	0,00%	13:23:18
15,3400	194	2.976	0,00%	13:23:18
15,3400	224	3.436	0,00%	13:23:18
15,3400	6	92	0,00%	13:23:18
15,3400	13	199	0,00%	13:23:18
15,3600	546	8.387	0,13%	13:10:42
15,3600	546	8.387	0,13%	13:10:42
15,3600	13	200	0,13%	13:10:42
15,3600	316	4.854	0,13%	13:10:42
15,3600	19	292	0,13%	13:10:42
15,3600	12	184	0,13%	13:08:51
15,3600	3	46	0,13%	13:08:15
15,3600	7	108	0,13%	13:08:15
15,3600	340	5.222	0,13%	13:08:15
15,3600	303	4.654	0,13%	13:08:15
15,3600	237	3.640	0,13%	13:08:15
15,3600	26	399	0,13%	13:08:15
15,3600	735	11.290	0,13%	13:08:15
15,3600	209	3.210	0,13%	13:02:28
15,3600	117	1.797	0,13%	13:02:28
15,3600	176	2.703	0,13%	13:02:28
15,3600	398	6.113	0,13%	13:00:35
15,3600	325	4.992	0,13%	13:00:35
15,3500	100	1.535	0,07%	13:00:10
15,3500	340	5.219	0,07%	13:00:01
15,3500	13	200	0,07%	13:00:01
15,3500	200	3.070	0,07%	13:00:01
15,3500	277	4.252	0,07%	13:00:01
15,3500	41	629	0,07%	13:00:01
15,3600	463	7.112	0,13%	12:57:59
15,3700	212	3.258	0,20%	12:57:46
15,3700	400	6.148	0,20%	12:57:46
15,3700	244	3.750	0,20%	12:57:46
15,3700	302	4.642	0,20%	12:57:46
15,3800	559	8.597	0,26%	12:55:39
15,3800	549	8.444	0,26%	12:55:39
15,3800	33	508	0,26%	12:55:39
15,3800	48	738	0,26%	12:55:39
15,3800	18	277	0,26%	12:52:32
15,3800	525	8.075	0,26%	12:52:32
15,3800	34	523	0,26%	12:52:32
15,3800	246	3.783	0,26%	12:52:32
15,3800	22	338	0,26%	12:52:32
15,3900	367	5.648	0,33%	12:50:00
15,3900	53	816	0,33%	12:50:00
15,3900	222	3.417	0,33%	12:50:00
15,3900	414	6.371	0,33%	12:50:00
15,3900	340	5.233	0,33%	12:50:00
15,3900	132	2.031	0,33%	12:50:00
15,3900	367	5.648	0,33%	12:50:00
15,3900	77	1.185	0,33%	12:50:00
15,3900	315	4.848	0,33%	12:50:00
15,3900	106	1.631	0,33%	12:50:00
15,3800	300	4.614	0,26%	12:48:09
15,3800	234	3.599	0,26%	12:48:09
15,3800	36	554	0,26%	12:48:09
15,3900	307	4.725	0,33%	12:47:37
15,4000	311	4.789	0,39%	12:45:37
15,4000	8	123	0,39%	12:45:37
15,4000	748	11.519	0,39%	12:45:37
15,4000	280	4.312	0,39%	12:44:28
15,4000	202	3.111	0,39%	12:44:28
15,4000	54	832	0,39%	12:44:28
15,4000	132	2.033	0,39%	12:44:28
15,4000	531	8.177	0,39%	12:43:54
15,4000	247	3.804	0,39%	12:43:54
15,4000	500	7.700	0,39%	12:43:54
15,3900	6	92	0,33%	12:36:38
15,4000	30	462	0,39%	12:35:42
15,3900	369	5.679	0,33%	12:35:14
15,3900	60	923	0,33%	12:34:38
15,3800	112	1.723	0,26%	12:34:33
15,3800	801	12.319	0,26%	12:34:33
15,3800	809	12.442	0,26%	12:34:33
15,3800	306	4.706	0,26%	12:34:31
15,3800	32	492	0,26%	12:34:31
15,3800	834	12.827	0,26%	12:34:31
15,3800	6	92	0,26%	12:34:31
15,3800	400	6.152	0,26%	12:33:20
15,3800	483	7.429	0,26%	12:31:57
15,3800	22	338	0,26%	12:31:57
15,3800	70	1.077	0,26%	12:31:57
15,3800	267	4.106	0,26%	12:31:57
15,3800	150	2.307	0,26%	12:31:57
15,3700	410	6.302	0,20%	12:29:58
15,3700	745	11.451	0,20%	12:29:58
15,3700	745	11.451	0,20%	12:29:35
15,3700	47	722	0,20%	12:29:35
15,3700	440	6.763	0,20%	12:29:35
15,3700	369	5.672	0,20%	12:29:29
15,3600	363	5.576	0,13%	12:29:13
15,3600	376	5.775	0,13%	12:29:13
15,3600	126	1.935	0,13%	12:29:13
15,3600	72	1.106	0,13%	12:29:13
15,3600	3	46	0,13%	12:29:13
15,3500	312	4.789	0,07%	12:28:02
15,3500	15	230	0,07%	12:28:02
15,3600	200	3.072	0,13%	12:27:54
15,3600	32	492	0,13%	12:27:28
15,3500	1.000	15.350	0,07%	12:27:08
15,3500	299	4.590	0,07%	12:26:41
15,3500	21	322	0,07%	12:26:41
15,3600	231	3.548	0,13%	12:26:29
15,3600	212	3.256	0,13%	12:26:29
15,3600	49	753	0,13%	12:26:29
15,3600	320	4.915	0,13%	12:26:29
15,3600	222	3.410	0,13%	12:26:29
15,3600	200	3.072	0,13%	12:24:20
15,3600	186	2.857	0,13%	12:23:53
15,3600	95	1.459	0,13%	12:23:53
15,3600	1.329	20.413	0,13%	12:23:53
15,3600	36	553	0,13%	12:22:34
15,3400	1.333	20.448	0,00%	12:20:45
15,3500	203	3.116	0,07%	12:20:32
15,3500	494	7.583	0,07%	12:20:32
15,3500	28	430	0,07%	12:20:32
15,3500	30	461	0,07%	12:20:32
15,3600	256	3.932	0,13%	12:20:00
15,3500	320	4.912	0,07%	12:19:28
15,3500	312	4.789	0,07%	12:19:28
15,3500	650	9.978	0,07%	12:19:28
15,3500	2.819	43.272	0,07%	12:19:28
15,3500	130	1.996	0,07%	12:19:28
15,3500	318	4.881	0,07%	12:19:28
15,3500	2.152	33.033	0,07%	12:19:28
15,3500	1.627	24.974	0,07%	12:19:28
15,3500	1.624	24.928	0,07%	12:19:28
15,3600	724	11.121	0,13%	12:18:58
15,3600	98	1.505	0,13%	12:18:58
15,3600	340	5.222	0,13%	12:18:58
15,3600	31	476	0,13%	12:18:37
15,3600	297	4.562	0,13%	12:18:37

Últimos 1.000 tickers.