17,1100 5861,15%15:56:08
17,1050 233931,12%15:54:51
17,1000 98316.8091,09%15:54:34
17,1000 2333.9841,09%15:54:34
17,1000 3826.5321,09%15:54:34
17,1000 3511,09%15:54:34
17,1000 2323.9671,09%15:54:34
17,1000 2664.5491,09%15:54:34
17,1000 4808.2081,09%15:54:34
17,1100 731.2491,15%15:53:55
17,1050 5008.5531,12%15:53:55
17,1050 2003.4211,12%15:53:55
17,1050 4107.0131,12%15:53:55
17,1050 4808.2101,12%15:53:55
17,1050 2384.0711,12%15:53:55
17,0950 971.6581,06%15:53:03
17,1000 91541,09%15:52:13
17,0950 3511,06%15:51:40
17,0950 2233.8121,06%15:51:40
17,1000 2293.9161,09%15:50:56
17,1000 325471,09%15:50:56
17,0850 3305.6381,01%15:50:08
17,0850 1322.2551,01%15:50:08
17,0850 2454.1861,01%15:50:08
17,0850 2734.6641,01%15:50:08
17,0850 2504.2711,01%15:50:08
17,0900 4681,03%15:49:58
17,1000 406841,09%15:49:54
17,1000 2083.5571,09%15:49:54
17,0950 4076.9581,06%15:49:54
17,0900 1853.1621,03%15:49:39
17,0900 1893.2301,03%15:49:39
17,0900 559401,03%15:49:39
17,0850 1532.6141,01%15:49:35
17,0850 2434.1521,01%15:49:35
17,0850 601.0251,01%15:49:35
17,0850 3936.7141,01%15:49:34
17,0850 3511,01%15:49:34
17,0850 1692.8871,01%15:49:34
17,0850 2213.7761,01%15:49:34
17,0850 68511.7031,01%15:49:34
17,0850 1171.9991,01%15:49:12
17,0850 3511,01%15:49:12
17,0900 152561,03%15:49:01
17,0900 294961,03%15:48:46
17,0900 1712.9221,03%15:48:46
17,0850 1001.7091,01%15:48:36
17,0900 5008.5451,03%15:47:22
17,0900 4681,03%15:47:21
17,0900 1622.7691,03%15:47:21
17,0900 1662.8371,03%15:47:21
17,0900 951.6241,03%15:47:21
17,0900 71201,03%15:47:21
17,0900 3105.2981,03%15:47:21
17,0900 1101.8801,03%15:47:21
17,0900 3405.8111,03%15:47:16
17,0850 1923.2801,01%15:47:16
17,0850 1672.8531,01%15:47:16
17,0850 1642.8021,01%15:47:16
17,0900 4207.1781,03%15:47:14
17,0900 101711,03%15:47:14
17,0850 1272.1701,01%15:47:14
17,0900 4157.0921,03%15:47:14
17,0900 5851,03%15:47:14
17,0900 4207.1781,03%15:47:14
17,0900 4257.2631,03%15:47:14
17,0900 3766.4261,03%15:47:14
17,1000 355991,09%15:46:54
17,0950 3511,06%15:45:39
17,0950 2914.9751,06%15:45:10
17,0950 1582.7011,06%15:44:35
17,0950 1542.6331,06%15:44:35
17,0950 4681,06%15:44:35
17,1000 5539.4561,09%15:44:00
17,1000 1572.6851,09%15:44:00
17,1000 1542.6331,09%15:44:00
17,1000 1362.3261,09%15:43:50
17,1000 1001.7101,09%15:43:26
17,0950 2704.6161,06%15:43:16
17,0950 2524.3081,06%15:43:16
17,0950 1422.4271,06%15:43:01
17,0950 1763.0091,06%15:43:01
17,0850 4076.9541,01%15:41:42
17,0850 3906.6631,01%15:41:42
17,0750 3510,95%15:40:27
17,0750 4387.4790,95%15:40:27
17,0850 4681,01%15:39:19
17,0850 88315.0861,01%15:38:36
17,0850 2341,01%15:38:36
17,0850 1302.2211,01%15:38:21
17,0850 1602.7341,01%15:38:21
17,0650 2874.8980,89%15:36:58
17,0650 981.6720,89%15:36:58
17,0650 2624.4710,89%15:36:58
17,0650 1562.6620,89%15:36:38
17,0600 2113.6000,86%15:36:28
17,0600 1382.3540,86%15:36:28
17,0600 1452.4740,86%15:36:28
17,0550 1332.2680,83%15:35:52
17,0550 3105.2870,83%15:35:00
17,0550 2340,83%15:35:00
17,0550 4597.8280,83%15:35:00
17,0600 1732.9510,86%15:34:45
17,0600 4687.9840,86%15:34:45
17,0650 3510,89%15:34:05
17,0650 5198.8570,89%15:34:05
17,0550 1602.7290,83%15:33:09
17,0500 1803.0690,80%15:33:00
17,0500 1292.1990,80%15:33:00
17,0500 3796.4620,80%15:33:00
17,0500 3005.1150,80%15:32:47
17,0500 2343.9900,80%15:32:43
17,0650 417000,89%15:32:24
17,0650 4207.1670,89%15:32:24
17,0650 4617.8670,89%15:32:24
17,0650 3886.6210,89%15:32:24
17,0700 2884.9160,92%15:32:02
17,0700 2975.0700,92%15:32:02
17,0700 2734.6600,92%15:32:02
17,0650 4407.5090,89%15:31:23
17,0650 3510,89%15:31:23
17,0650 1722.9350,89%15:31:21
17,0650 2203.7540,89%15:31:21
17,0650 2664.5390,89%15:31:21
17,0650 2153.6690,89%15:31:21
17,0650 183070,89%15:31:21
17,0650 1853.1570,89%15:31:21
17,0650 2965.0510,89%15:31:21
17,0550 549210,83%15:31:16
17,0600 791.3480,86%15:31:11
17,0600 2333.9750,86%15:31:11
17,0700 305120,92%15:31:01
17,0700 1091.8610,92%15:30:41
17,0700 1242.1170,92%15:30:41
17,0700 2340,92%15:30:41
17,0700 2784.7450,92%15:28:51
17,0600 1252.1330,86%15:28:48
17,0750 1933.2950,95%15:27:18
17,0750 2253.8420,95%15:27:18
17,0750 1843.1420,95%15:27:18
17,0750 1843.1420,95%15:27:18
17,0750 1632.7830,95%15:27:18
17,0800 1652.8180,98%15:27:15
17,0800 2340,98%15:27:15
17,0800 4527.7200,98%15:27:11
17,0800 2340,98%15:27:11
17,0800 2340,98%15:27:11
17,0800 2340,98%15:27:11
17,0800 4968.4720,98%15:27:11
17,0850 2323.9641,01%15:25:33
17,0850 4968.4741,01%15:25:33
17,0850 821.4011,01%15:25:31
17,0850 2424.1351,01%15:25:31
17,0850 2504.2711,01%15:25:31
17,0900 2424.1361,03%15:25:31
17,0900 2123.6231,03%15:25:31
17,0900 4928.4081,03%15:25:31
17,0950 1602.7351,06%15:25:31
17,0950 3205.4701,06%15:25:31
17,0950 2163.6931,06%15:24:50
17,0950 4107.0091,06%15:24:50
17,0900 3365.7421,03%15:24:00
17,0900 1873.1961,03%15:24:00
17,0900 2434.1531,03%15:23:43
17,0900 2824.8191,03%15:23:43
17,0900 2343.9991,03%15:23:43
17,0850 89115.2231,01%15:23:42
17,0850 4207.1761,01%15:23:42
17,0800 3015.1410,98%15:23:42
17,0800 2424.1330,98%15:23:42
17,0800 2083.5530,98%15:23:42
17,0800 5128.7450,98%15:23:42
17,0850 91515.6331,01%15:23:42
17,0850 2163.6901,01%15:23:42
17,0850 1803.0751,01%15:23:42
17,0850 99517.0001,01%15:23:24
17,0850 3511,01%15:23:24
17,0850 2103.5881,01%15:23:24
17,0850 1532.6141,01%15:23:03
17,0850 4878.3201,01%15:23:03
17,0850 1532.6141,01%15:23:03
17,0900 4677.9811,03%15:22:37
17,0950 1392.3761,06%15:22:02
17,0950 2223.7951,06%15:22:02
17,0950 1692.8891,06%15:22:02
17,0950 2193.7441,06%15:22:02
17,0950 2293.9151,06%15:22:02
17,0900 2995.1101,03%15:21:37
17,0900 1853.1621,03%15:21:37
17,0900 4157.0921,03%15:21:37
17,0850 1502.5631,01%15:21:32
17,0850 1502.5631,01%15:21:32
17,0850 1.37123.4241,01%15:21:32
17,0850 1502.5631,01%15:21:32
17,0900 274611,03%15:20:29
17,0900 335641,03%15:20:29
17,0900 1702.9051,03%15:20:29
17,0900 2243.8281,03%15:20:14
17,0900 91541,03%15:20:10
17,0900 3511,03%15:20:10
17,0900 78613.4331,03%15:20:09
17,0900 3511,03%15:20:09
17,0950 1382.3591,06%15:19:20
17,0950 3996.8211,06%15:19:20
17,0950 284791,06%15:19:20
17,0950 2063.5221,06%15:19:20
17,0950 2043.4871,06%15:19:20
17,0950 2454.1881,06%15:17:56
17,0900 1923.2811,03%15:15:07
17,0950 508551,06%15:14:57
17,0950 4207.1801,06%15:14:57
17,0950 80513.7611,06%15:14:57
17,0950 3511,06%15:14:57
17,1000 2103.5911,09%15:14:12
17,0950 579741,06%15:13:36
17,0950 1582.7011,06%15:13:36
17,0950 1602.7351,06%15:13:36
17,0950 2341,06%15:13:36
17,0900 3556.0671,03%15:10:04
17,0900 1091.8631,03%15:10:04
17,0900 2333.9821,03%15:10:04
17,0900 315301,03%15:10:04
17,0950 2341,06%15:10:04
17,0950 4577.8121,06%15:10:04
17,0950 4708.0351,06%15:10:04
17,0950 2003.4191,06%15:09:32
17,1050 2864.8921,12%15:08:15
17,1000 1793.0611,09%15:08:05
17,0950 2935.0091,06%15:07:34
17,0950 4858.2911,06%15:07:34
17,1000 721.2311,09%15:07:12
17,1000 3115.3181,09%15:07:12
17,1000 5489.3711,09%15:07:12
17,1000 467871,09%15:07:07
17,1000 2874.9081,09%15:07:06
17,1000 1121.9151,09%15:07:06
17,1000 3936.7201,09%15:07:06
17,1000 2874.9081,09%15:07:06
17,0900 1442.4611,03%15:07:03
17,0900 3866.5971,03%15:07:03
17,0850 1342.2891,01%15:06:49
17,0850 3511,01%15:06:20
17,0950 3365.7441,06%15:05:50
17,0950 1682.8721,06%15:05:50
17,0950 83614.2911,06%15:05:50
17,0950 3045.1971,06%15:05:50
17,1000 61031,09%15:05:21
17,0950 1242.1201,06%15:05:20
17,0950 3511,06%15:05:20
17,0950 61810.5651,06%15:05:20
17,0950 3766.4281,06%15:05:20
17,1000 3265.5751,09%15:04:55
17,1050 488211,12%15:04:54
17,0950 3305.6411,06%15:03:43
17,0900 2424.1361,03%15:03:43
17,0900 2003.4181,03%15:03:43
17,0900 2163.6911,03%15:03:43
17,0900 3305.6401,03%15:03:43
17,0950 1783.0431,06%15:03:43
17,0950 2504.2741,06%15:03:43
17,1000 3746.3951,09%15:03:42
17,1000 4207.1821,09%15:03:42
17,1000 1893.2321,09%15:03:42
17,1000 1161.9841,09%15:03:42
17,1000 971.6591,09%15:03:42
17,1000 3235.5231,09%15:03:42
17,0900 2003.4181,03%15:03:07
17,0950 2424.1371,06%15:03:07
17,0950 2904.9581,06%15:03:07
17,0950 2003.4191,06%15:03:07
17,1000 2744.6851,09%15:03:07
17,1000 2504.2751,09%15:03:07
17,1050 3285.6101,12%15:03:06
17,1050 1963.3531,12%15:03:06
17,0950 203421,06%15:03:06
17,1000 549231,09%15:03:06
17,1000 3666.2591,09%15:03:06
17,0950 2904.9581,06%15:03:06
17,0900 3105.2981,03%15:03:06
17,0900 3696.3061,03%15:03:06
17,0900 2424.1361,03%15:03:06
17,0900 2083.5551,03%15:03:06
17,0950 2935.0091,06%15:03:06
17,0950 2424.1371,06%15:03:06
17,0950 1502.5641,06%15:03:06
17,0950 2033.4701,06%15:03:06
17,0950 2123.6241,06%15:03:06
17,1000 1161.9841,09%15:03:06
17,1000 2504.2751,09%15:03:06
17,1050 3546.0551,12%15:02:22
17,1050 3886.6371,12%15:02:22
17,1050 3966.7741,12%15:02:22
17,1000 1712.9241,09%15:01:54
17,0950 1222.0861,06%15:01:44
17,0950 1222.0861,06%15:01:44
17,0950 2341,06%15:01:44
17,0950 1202.0511,06%15:01:44
17,0950 3385.7781,06%15:01:44
17,0950 1592.7181,06%15:01:44
17,1000 1161.9841,09%15:00:31
17,1050 2223.7971,12%14:59:42
17,1050 1692.8911,12%14:59:42
17,1000 1412.4111,09%14:59:33
17,1050 3511,12%14:59:33
17,1050 4627.9031,12%14:59:13
17,1050 3511,12%14:59:13
17,1100 4718.0591,15%14:59:10
17,1100 4437.5801,15%14:59:10
17,1050 1502.5661,12%14:57:04
17,1050 3511,12%14:57:04
17,1050 1502.5661,12%14:56:05
17,1000 781.3341,09%14:56:02
17,1000 406841,09%14:54:38
17,1000 4107.0111,09%14:54:38
17,1000 1352.3091,09%14:54:38
17,0900 3165.4001,03%14:53:53
17,0900 3165.4001,03%14:53:53
17,0900 1582.7001,03%14:53:53
17,0900 2341,03%14:53:00
17,0900 1452.4781,03%14:52:42
17,1000 1372.3431,09%14:51:59
17,1000 1652.8221,09%14:51:59
17,1100 1402.3951,15%14:51:43
17,1100 841.4371,15%14:51:43
17,1000 85314.5861,09%14:51:37
17,1100 4681,15%14:51:07
17,1100 1662.8401,15%14:51:07
17,1100 1803.0801,15%14:51:07
17,1150 841.4381,18%14:51:06
17,1100 621.0611,15%14:51:04
17,1100 2904.9621,15%14:51:04
17,1050 861.4711,12%14:51:03
17,1050 498381,12%14:51:03
17,1000 1542.6331,09%14:50:55
17,1000 508551,09%14:50:38
17,1000 1031.7611,09%14:50:38
17,1000 325471,09%14:50:38
17,1000 1682.8731,09%14:50:38
17,0950 2464.2051,06%14:50:32
17,0950 213591,06%14:50:32
17,0900 2023.4521,03%14:50:32
17,0900 2133.6401,03%14:50:32
17,0900 2273.8791,03%14:49:40
17,0900 1292.2051,03%14:49:40
17,0750 508540,95%14:49:19
17,0800 1392.3740,98%14:49:14
17,0800 1863.1770,98%14:49:14
17,0800 1903.2450,98%14:49:09
17,0800 1652.8180,98%14:49:09
17,0750 1742.9710,95%14:48:51
17,0700 1532.6120,92%14:48:25
17,0700 81370,92%14:48:25
17,0750 2874.9010,95%14:48:03
17,0750 4237.2230,95%14:48:03
17,0750 2340,95%14:48:03
17,0800 1202.0500,98%14:48:02
17,0800 2003.4160,98%14:48:02
17,0750 1392.3730,95%14:47:56
17,0750 2343.9960,95%14:47:56
17,0700 2564.3700,92%14:47:46
17,0700 2504.2680,92%14:47:46
17,0700 2253.8410,92%14:47:38
17,0650 2854.8640,89%14:47:36
17,0650 2163.6860,89%14:47:36
17,0600 1783.0370,86%14:47:36
17,0600 3836.5340,86%14:47:36
17,0600 4267.2680,86%14:47:36
17,0600 2313.9410,86%14:47:36
17,0550 1171.9950,83%14:47:36
17,0550 1512.5750,83%14:47:36
17,0500 1502.5580,80%14:47:06
17,0500 2674.5520,80%14:47:06
17,0550 3185.4230,83%14:47:06
17,0550 3045.1850,83%14:47:06
17,0550 75612.8940,83%14:47:06
17,0550 203410,83%14:47:06
17,0550 335630,83%14:46:04
17,0550 437330,83%14:46:04
17,0450 1171.9940,77%14:46:02
17,0450 4046.8860,77%14:46:02
17,0450 3510,77%14:46:02
17,0500 3175.4050,80%14:44:50
17,0500 1522.5920,80%14:44:50
17,0400 3155.3680,74%14:42:37
17,0400 1532.6070,74%14:42:37
17,0450 1793.0510,77%14:42:14
17,0450 2340,77%14:42:14
17,0450 2340,77%14:42:14
17,0450 3045.1820,77%14:42:14
17,0550 1763.0020,83%14:40:20
17,0550 1242.1150,83%14:40:20
17,0550 2965.0480,83%14:40:20
17,0650 2163.6860,89%14:39:58
17,0650 1702.9010,89%14:39:58
17,0650 2083.5500,89%14:39:58
17,0650 1953.3280,89%14:39:58
17,0600 741.2620,86%14:39:58
17,0600 1372.3370,86%14:39:58
17,0550 3015.1340,83%14:39:53
17,0550 2340,83%14:39:53
17,0600 1602.7300,86%14:39:52
17,0600 681.1600,86%14:39:52
17,0600 2243.8210,86%14:39:52
17,0600 821.3990,86%14:39:52
17,0600 74112.6410,86%14:39:52
17,0600 881.5010,86%14:39:47
17,0600 539040,86%14:39:47
17,0600 2524.2990,86%14:39:47
17,0550 447500,83%14:39:30
17,0550 4106.9930,83%14:39:30
17,0550 841.4330,83%14:39:30
17,0550 841.4330,83%14:39:30
17,0550 1612.7460,83%14:39:30
17,0500 2384.0580,80%14:39:30
17,0450 1272.1650,77%14:39:13
17,0450 811.3810,77%14:39:13
17,0400 1893.2210,74%14:39:10
17,0400 1973.3570,74%14:39:10
17,0400 851.4480,74%14:39:10
17,0250 1041.7710,65%14:37:18
17,0150 539020,59%14:37:16
17,0200 2223.7780,62%14:37:16
17,0200 2424.1190,62%14:37:16
17,0250 4680,65%14:37:16
17,0300 3165.3810,68%14:37:16
17,0400 3510,74%14:37:09
17,0400 1472.5050,74%14:37:09
17,0400 2340,74%14:37:09
17,0400 1452.4710,74%14:37:09
17,0400 3846.5430,74%14:37:09
17,0400 851.4480,74%14:37:09
17,0400 921.5680,74%14:37:09
17,0400 2955.0270,74%14:36:51
17,0400 2484.2260,74%14:36:51
17,0350 1292.1980,71%14:35:38
17,0250 1742.9620,65%14:35:04
17,0250 4147.0480,65%14:35:04
17,0250 821.3960,65%14:35:04
17,0250 1161.9750,65%14:35:04
17,0250 1622.7580,65%14:35:04
17,0250 2340,65%14:35:04
17,0350 751.2780,71%14:34:22
17,0350 3510,71%14:34:22
17,0350 3606.1330,71%14:34:22
17,0350 1170,71%14:34:12
17,0350 3205.4510,71%14:34:12
17,0350 1712.9130,71%14:34:06
17,0350 1993.3900,71%14:34:06
17,0350 1993.3900,71%14:34:05
17,0350 162730,71%14:34:05
17,0350 2975.0590,71%14:34:05
17,0350 81360,71%14:34:05
17,0350 254260,71%14:34:05
17,0350 3455.8770,71%14:34:05
17,0300 3846.5400,68%14:32:55
17,0300 4167.0840,68%14:32:55
17,0300 1632.7760,68%14:32:55
17,0250 345790,65%14:32:15
17,0250 4016.8270,65%14:32:15
17,0250 3185.4140,65%14:32:15
17,0250 2283.8820,65%14:32:15
17,0250 1823.0990,65%14:32:15
17,0250 611.0390,65%14:32:15
17,0250 1762.9960,65%14:32:15
17,0200 2233.7950,62%14:31:30
17,0250 2340,65%14:30:55
17,0300 2163.6780,68%14:30:44
17,0300 1462.4860,68%14:30:36
17,0300 152550,68%14:30:36
17,0300 4056.8970,68%14:30:36
17,0300 4207.1530,68%14:30:36
17,0300 183070,68%14:30:36
17,0300 4026.8460,68%14:30:36
17,0350 1332.2660,71%14:30:15
17,0350 478010,71%14:30:15
17,0400 85014.4840,74%14:30:15
17,0350 2504.2590,71%14:30:15
17,0150 1953.3180,59%14:29:07
17,0150 61020,59%14:29:07
17,0150 4377.4360,59%14:29:07
17,0150 203400,59%14:29:07
17,0150 111870,59%14:29:07
17,0150 1452.4670,59%14:29:07
17,0150 651.1060,59%14:27:35
17,0150 2694.5770,59%14:27:34
17,0150 2083.5390,59%14:27:34
17,0150 731.2420,59%14:27:34
17,0100 2213.7590,56%14:26:20
17,0000 1853.1450,50%14:25:54
16,9900 2494.2310,44%14:24:56
16,9900 2103.5680,44%14:24:56
16,9950 2814.7760,47%14:24:56
16,9950 3946.6960,47%14:24:56
16,9950 406800,47%14:23:07
16,9950 3510,47%14:23:07
16,9950 3510,47%14:23:07
16,9950 3576.0670,47%14:23:07
16,9950 244080,47%14:23:07
16,9950 2704.5890,47%14:23:07
16,9950 1522.5830,47%14:23:07
17,0000 4517.6670,50%14:20:48
17,0000 1702.8900,50%14:20:48
17,0050 1302.2110,53%14:20:35
17,0050 203400,53%14:20:35
17,0000 2394.0630,50%14:20:35
17,0000 3510,50%14:20:16
17,0000 1582.6860,50%14:20:16
17,0000 2340,50%14:19:36
17,0000 4908.3300,50%14:19:36
17,0000 2340,50%14:18:00
17,0150 2904.9340,59%14:17:28
17,0150 1202.0420,59%14:17:28
17,0150 2340,59%14:17:28
17,0150 72112.2680,59%14:17:28
17,0150 2340,59%14:17:28
17,0150 1252.1270,59%14:17:28
17,0150 539020,59%14:17:28
17,0150 4748.0650,59%14:17:28
17,0150 1202.0420,59%14:17:28
17,0150 781.3270,59%14:16:26
17,0150 1202.0420,59%14:16:26
17,0150 2604.4240,59%14:16:26
17,0050 1001.7010,53%14:16:14
17,0050 3566.0540,53%14:14:30
17,0100 345780,56%14:14:12
17,0100 2273.8610,56%14:14:12
17,0000 1682.8560,50%14:12:40
17,0000 3686.2560,50%14:12:40
17,0000 1151.9550,50%14:12:32
17,0000 871.4790,50%14:12:32
17,0000 3916.6470,50%14:12:31
17,0000 569520,50%14:12:25
17,0000 193230,50%14:12:25
17,0000 447480,50%14:12:23
17,0000 2514.2670,50%14:12:23
17,0000 1652.8050,50%14:12:23
16,9950 2103.5690,47%14:12:23
16,9950 1352.2940,47%14:12:23
16,9950 71190,47%14:12:23
16,9950 4056.8830,47%14:12:23
16,9950 3956.7130,47%14:12:23
16,9950 2614.4360,47%14:12:23
16,9950 1091.8520,47%14:12:23
16,9900 2303.9080,44%14:12:22
16,9900 71190,44%14:12:22
16,9900 1442.4470,44%14:12:22
16,9900 1332.2600,44%14:12:22
16,9900 1432.4300,44%14:12:22
16,9800 1161.9700,38%14:11:57
16,9800 2340,38%14:11:57
16,9800 1682.8530,38%14:11:57
16,9850 2243.8050,41%14:11:06
16,9850 3005.0960,41%14:11:06
16,9850 1662.8200,41%14:11:06
16,9850 1502.5480,41%14:10:23
16,9850 579680,41%14:10:23
16,9850 3510,41%14:10:23
16,9900 3395.7600,44%14:10:23
17,0000 1262.1420,50%14:09:16
17,0000 2163.6720,50%14:09:16
17,0000 5008.5000,50%14:09:16
16,9950 1803.0590,47%14:09:16
16,9950 2293.8920,47%14:09:16
16,9950 2203.7390,47%14:09:16
16,9900 1953.3130,44%14:09:02
16,9900 2143.6360,44%14:09:02
16,9900 3510,44%14:09:02
16,9950 1532.6000,47%14:07:56
16,9950 1512.5660,47%14:07:56
16,9950 1151.9540,47%14:07:56
17,0000 2340,50%14:07:50
17,0000 1813.0770,50%14:07:50
16,9950 1602.7190,47%14:06:58
16,9950 1502.5490,47%14:06:58
16,9950 1692.8720,47%14:05:40
16,9950 1642.7870,47%14:05:40
17,0000 305100,50%14:05:30
16,9950 721.2240,47%14:04:51
16,9950 1803.0590,47%14:04:51
16,9950 376290,47%14:04:51
16,9950 1131.9200,47%14:04:51
16,9950 1502.5490,47%14:04:51
17,0000 325440,50%14:03:41
17,0000 1602.7200,50%14:03:41
16,9950 2340,47%14:02:12
17,0000 1642.7880,50%14:02:11
17,0000 2053.4850,50%14:01:21
16,9950 1933.2800,47%14:01:08
16,9950 2043.4670,47%14:00:50
16,9950 2504.2490,47%14:00:50
17,0050 1021.7350,53%14:00:35
17,0050 2674.5400,53%14:00:35
16,9950 1502.5490,47%14:00:28
16,9900 4046.8640,44%13:59:13
16,9950 1913.2460,47%13:59:05
16,9950 61610.4690,47%13:59:05
16,9950 589860,47%13:59:05
16,9850 559340,41%13:57:55
16,9850 1883.1930,41%13:57:55
16,9800 3510,38%13:57:50
16,9800 1662.8190,38%13:57:50
16,9800 2714.6020,38%13:57:50
16,9800 549170,38%13:57:50
16,9800 881.4940,38%13:57:50
16,9850 396620,41%13:57:36
16,9850 2574.3650,41%13:57:36
16,9850 1202.0380,41%13:57:36
16,9850 3510,41%13:56:14
16,9850 73512.4840,41%13:56:14
16,9850 3510,41%13:56:14
16,9900 1502.5490,44%13:55:58
16,9800 498320,38%13:52:43
16,9800 2884.8900,38%13:52:43
16,9700 1161.9690,33%13:51:46
16,9700 3045.1590,33%13:51:44
16,9750 3510,35%13:51:24
16,9750 3295.5850,35%13:51:24
16,9800 3956.7070,38%13:51:24
16,9800 4126.9960,38%13:51:24
16,9700 1843.1220,33%13:50:19
16,9700 2340,33%13:50:19
16,9750 1170,35%13:50:19
16,9750 1170,35%13:50:19
16,9750 4788.1140,35%13:50:19
16,9750 122040,35%13:49:52
16,9750 1352.2920,35%13:49:52
16,9750 901.5280,35%13:49:52
16,9750 1001.6980,35%13:49:23
16,9700 691.1710,33%13:47:57
16,9700 761.2900,33%13:47:57
16,9700 1322.2400,33%13:47:57
16,9700 1983.3600,33%13:47:57
16,9700 1342.2740,33%13:47:57
16,9650 3510,30%13:46:04
16,9700 1903.2240,33%13:46:04
16,9700 3185.3960,33%13:46:04
16,9700 3616.1260,33%13:46:04
16,9700 213560,33%13:46:04
16,9800 3676.2320,38%13:43:46
16,9900 4217.1530,44%13:42:10
16,9900 2013.4150,44%13:42:10
16,9900 1342.2770,44%13:42:10
17,0000 631.0710,50%13:41:55
17,0000 3510,50%13:41:55
17,0050 406800,53%13:41:45
17,0050 1903.2310,53%13:41:45
17,0050 931.5810,53%13:41:45
16,9950 1572.6680,47%13:39:30
16,9950 4127.0020,47%13:39:30
17,0000 3510,50%13:38:45
17,0000 2624.4540,50%13:38:45
16,9950 366120,47%13:38:22
17,0000 1973.3490,50%13:38:22
17,0050 477990,53%13:37:18
17,0050 2504.2510,53%13:37:18
16,9950 1482.5150,47%13:35:11
16,9950 901.5300,47%13:35:11
16,9950 4748.0560,47%13:35:11
16,9900 2113.5850,44%13:34:44
16,9900 3465.8790,44%13:34:44
16,9900 2364.0100,44%13:34:44
16,9900 1292.1920,44%13:34:44
16,9900 4517.6620,44%13:34:44
16,9850 2323.9410,41%13:34:44
16,9850 1793.0400,41%13:34:44
16,9850 1923.2610,41%13:34:44
16,9800 294920,38%13:34:04
16,9800 3265.5350,38%13:34:04
16,9800 3215.4510,38%13:34:04
16,9800 3510,38%13:34:04
16,9800 1171.9870,38%13:34:04
16,9850 4680,41%13:34:02
16,9850 1562.6500,41%13:34:02
16,9950 1983.3650,47%13:32:24
16,9900 1051.7840,44%13:31:35
16,9900 1170,44%13:31:34
16,9900 1342.2770,44%13:31:34
16,9900 1622.7520,44%13:30:43
16,9900 4096.9490,44%13:30:43
16,9900 2340,44%13:30:43
16,9950 1572.6680,47%13:29:50
16,9950 2934.9800,47%13:29:50
17,0000 1592.7030,50%13:28:43
17,0000 65611.1520,50%13:28:43
17,0000 2584.3860,50%13:28:43
17,0000 4297.2930,50%13:28:43
17,0000 1833.1110,50%13:28:43
17,0000 447480,50%13:28:43
17,0050 71190,53%13:28:37
17,0050 1732.9420,53%13:28:37
17,0000 1883.1960,50%13:28:37
17,0000 2003.4000,50%13:28:37
17,0000 203400,50%13:28:37
16,9950 2103.5690,47%13:28:35
16,9950 4407.4780,47%13:28:35
16,9950 961.6320,47%13:28:35
16,9950 579690,47%13:28:35
16,9950 961.6320,47%13:28:35
16,9900 1232.0900,44%13:26:32
16,9900 1091.8520,44%13:26:32
16,9900 2043.4660,44%13:26:32
16,9900 1482.5150,44%13:23:53
16,9900 1793.0410,44%13:23:53
16,9950 1742.9570,47%13:23:52
16,9900 2103.5680,44%13:23:52
16,9900 4577.7640,44%13:23:52
16,9900 1170,44%13:23:52
16,9900 1572.6670,44%13:23:52
16,9850 2504.2460,41%13:22:50
16,9800 1843.1240,38%13:22:31
16,9800 1572.6660,38%13:22:31
16,9800 1372.3260,38%13:22:31
16,9800 1752.9720,38%13:22:31
16,9700 2340,33%13:22:25
16,9700 1262.1380,33%13:22:25
16,9700 1833.1060,33%13:22:25
16,9700 1652.8000,33%13:22:25
16,9700 1762.9870,33%13:22:25
16,9750 721.2220,35%13:22:04
16,9750 1773.0050,35%13:22:04
16,9750 1652.8010,35%13:22:04
16,9750 1502.5460,35%13:21:43
16,9800 1031.7490,38%13:21:43
16,9800 2340,38%13:21:43
16,9800 518660,38%13:21:43
16,9800 447470,38%13:19:56
16,9800 3510,38%13:19:56
16,9800 416960,38%13:19:56
16,9850 1101.8680,41%13:19:56
16,9950 71190,47%13:19:31
16,9950 2083.5350,47%13:19:31
16,9950 841.4280,47%13:19:31
16,9950 294930,47%13:18:34
16,9950 1582.6850,47%13:18:32
16,9900 152550,44%13:18:31
16,9900 82313.9830,44%13:18:30
16,9900 83814.2380,44%13:18:30
16,9900 467820,44%13:18:30
16,9900 2494.2310,44%13:18:30
16,9900 1552.6330,44%13:17:19
16,9900 1532.5990,44%13:17:19
16,9800 213570,38%13:17:03
16,9950 1021.7330,47%13:16:22
16,9950 1953.3140,47%13:16:22
16,9950 2504.2490,47%13:16:22
16,9850 3005.0960,41%13:15:58
16,9850 2340,41%13:15:56
16,9850 3510,41%13:15:54
16,9850 1652.8030,41%13:15:54
16,9800 4126.9960,38%13:15:46
16,9750 142380,35%13:15:45
16,9750 2985.0590,35%13:15:45
16,9750 2955.0080,35%13:15:45
16,9750 3510,35%13:15:45
16,9800 101700,38%13:15:43
16,9800 1071.8170,38%13:15:41
16,9750 539000,35%13:13:57
16,9700 5850,33%13:13:42
16,9700 1652.8000,33%13:11:18
16,9800 3766.3840,38%13:10:52
16,9750 1412.3930,35%13:10:52
16,9650 2744.6480,30%13:09:03
16,9650 2744.6480,30%13:09:03
16,9650 549160,30%13:08:50
16,9650 4207.1250,30%13:08:50
16,9650 1903.2230,30%13:08:50
16,9650 1632.7650,30%13:08:50
16,9650 396620,30%13:08:50
16,9650 4187.0910,30%13:08:50
16,9650 2340,30%13:08:50
16,9750 1442.4440,35%13:08:42
16,9750 691.1710,35%13:08:42
16,9750 1913.2420,35%13:08:42
16,9700 1993.3770,33%13:08:42
16,9700 2694.5650,33%13:08:41
16,9700 2985.0570,33%13:08:41
16,9650 3966.7180,30%13:08:40
16,9650 1472.4940,30%13:08:40
16,9650 2504.2410,30%13:08:40
16,9500 1983.3560,21%13:08:37
16,9500 1913.2370,21%13:08:37
16,9500 1883.1870,21%13:08:37
16,9500 447460,21%13:08:37
16,9400 101690,15%13:08:29
16,9450 2340,18%13:06:03
16,9600 1061.7980,27%13:04:06
16,9600 2834.8000,27%13:04:06
16,9600 1202.0350,27%13:04:06
16,9600 2340,27%13:04:06
16,9650 61020,30%13:04:02
16,9700 781.3240,33%13:04:02
16,9700 1913.2410,33%13:04:02
16,9700 5509.3340,33%13:04:02
16,9650 386450,30%13:04:02
16,9650 1432.4260,30%13:04:02
16,9650 1482.5110,30%13:03:40
16,9650 325430,30%13:03:40
16,9650 1502.5450,30%13:03:40
16,9700 5699.6560,33%13:03:40
16,9700 1752.9700,33%13:03:40
16,9700 2464.1750,33%13:03:40
16,9700 2340,33%13:03:40
16,9700 1722.9190,33%13:03:40
16,9750 81360,35%13:00:36
16,9750 1552.6310,35%13:00:36
16,9750 437300,35%13:00:36
16,9750 1662.8180,35%12:57:38
16,9700 2434.1240,33%12:56:41
16,9700 2043.4620,33%12:56:41
16,9700 961.6290,33%12:56:41
16,9700 1602.7150,33%12:55:18
16,9700 2003.3940,33%12:55:18
16,9700 1252.1210,33%12:55:18
16,9700 152550,33%12:55:18
16,9700 891.5100,33%12:55:18
16,9700 3135.3120,33%12:55:18
16,9700 1041.7650,33%12:55:18
16,9700 1041.7650,33%12:55:18
16,9650 274580,30%12:54:58
16,9700 1041.7650,33%12:52:29
16,9700 1041.7650,33%12:52:27
16,9700 5850,33%12:52:25
16,9700 2033.4450,33%12:52:25
16,9700 1041.7650,33%12:52:23
16,9700 1041.7650,33%12:52:21
16,9700 1572.6640,33%12:52:19
16,9700 518650,33%12:52:19
16,9700 1041.7650,33%12:52:17
16,9700 1041.7650,33%12:52:15
16,9700 1041.7650,33%12:52:13
16,9700 488150,33%12:52:11
16,9700 1602.7150,33%12:52:11
16,9700 1041.7650,33%12:52:09
16,9700 1041.7650,33%12:52:07
16,9850 1372.3270,41%12:51:31
16,9900 1512.5650,44%12:51:22
16,9900 2340,44%12:51:22
16,9900 2854.8420,44%12:51:22
16,9900 101700,44%12:51:22
16,9950 2955.0140,47%12:51:10
16,9950 3816.4750,47%12:51:10
16,9950 711.2070,47%12:51:10
16,9950 901.5300,47%12:49:32
16,9950 901.5300,47%12:49:32
16,9950 284760,47%12:49:32
16,9900 223740,44%12:49:12
16,9750 4517.6560,35%12:48:47
16,9750 457640,35%12:48:47
16,9750 4437.5200,35%12:48:47
16,9750 3510,35%12:48:47
16,9800 325430,38%12:48:11
16,9800 1462.4790,38%12:48:11
16,9450 2374.0160,18%12:46:53
16,9450 871.4740,18%12:46:53
16,9450 376270,18%12:46:31
16,9450 1793.0330,18%12:46:28
16,9450 2003.3890,18%12:46:28
16,9450 2614.4230,18%12:46:28
16,9450 467790,18%12:46:28
16,9450 1252.1180,18%12:46:28
16,9450 4197.1000,18%12:46:12
16,9450 4297.2690,18%12:46:12
16,9450 1502.5420,18%12:46:12
16,9350 528810,12%12:45:04
16,9350 1121.8970,12%12:44:59
16,9350 3510,12%12:44:59
16,9450 1612.7280,18%12:42:28
16,9450 2143.6260,18%12:42:28
16,9450 1502.5420,18%12:42:28
16,9450 2404.0670,18%12:42:28
16,9350 1041.7610,12%12:42:05
16,9400 1041.7620,15%12:42:03
16,9400 1041.7620,15%12:42:01
16,9400 1041.7620,15%12:41:59
Ăšltimos 1.000 tickers.