15,0700	63	949	-0,07%	17:35:08
15,0700	426	6.420	-0,07%	17:35:08
15,0700	250	3.768	-0,07%	17:35:08
15,0700	901	13.578	-0,07%	17:35:08
15,0700	4.859	73.225	-0,07%	17:35:08
15,0700	3.761	56.678	-0,07%	17:35:08
15,0700	78	1.175	-0,07%	17:35:08
15,0700	3.760	56.663	-0,07%	17:35:08
15,0700	590	8.891	-0,07%	17:35:08
15,0700	5.564	83.849	-0,07%	17:35:08
15,0700	4.890	73.692	-0,07%	17:35:08
15,0700	71	1.070	-0,07%	17:35:08
15,0700	2.756	41.533	-0,07%	17:35:08
15,0700	3.335	50.258	-0,07%	17:35:08
15,0700	950	14.317	-0,07%	17:35:08
15,0700	2.523	38.022	-0,07%	17:35:08
15,0700	5.767	86.909	-0,07%	17:35:08
15,0700	1.007	15.175	-0,07%	17:35:08
15,0700	2.542	38.308	-0,07%	17:35:08
15,0700	2.516	37.916	-0,07%	17:35:08
15,0700	2.314	34.872	-0,07%	17:35:08
15,0700	5.863	88.355	-0,07%	17:35:08
15,0700	225	3.391	-0,07%	17:35:08
15,0700	861	12.975	-0,07%	17:35:08
15,0700	378	5.696	-0,07%	17:35:08
15,0700	2.065	31.120	-0,07%	17:35:08
15,0700	332	5.003	-0,07%	17:35:08
15,0700	2.919	43.989	-0,07%	17:35:08
15,0700	913	13.759	-0,07%	17:35:08
15,0700	139	2.095	-0,07%	17:35:08
15,0700	1.236	18.627	-0,07%	17:35:08
15,0700	1.028	15.492	-0,07%	17:35:08
15,0700	7.348	110.734	-0,07%	17:35:08
15,0700	1.366	20.586	-0,07%	17:35:08
15,0700	2.619	39.468	-0,07%	17:35:08
15,0700	861	12.975	-0,07%	17:35:08
15,0700	17.184	258.963	-0,07%	17:35:08
15,0700	1.597	24.067	-0,07%	17:35:08
15,0700	2.364	35.625	-0,07%	17:35:08
15,0700	2.481	37.389	-0,07%	17:35:08
15,0700	5.167	77.867	-0,07%	17:35:08
15,0700	846	12.749	-0,07%	17:35:08
15,0700	338	5.094	-0,07%	17:35:08
15,0700	503	7.580	-0,07%	17:35:08
15,0700	1.104	16.637	-0,07%	17:35:08
15,0700	7.147	107.705	-0,07%	17:35:08
15,0700	304	4.581	-0,07%	17:35:08
15,0700	5.798	87.376	-0,07%	17:35:08
15,0700	248	3.737	-0,07%	17:35:08
15,0700	22	332	-0,07%	17:35:08
15,0700	109	1.643	-0,07%	17:35:08
15,0700	2.584	38.941	-0,07%	17:35:08
15,0700	1.078	16.245	-0,07%	17:35:08
15,0700	83	1.251	-0,07%	17:35:08
15,0700	23.042	347.243	-0,07%	17:35:08
15,0700	3.239	48.812	-0,07%	17:35:08
15,0700	3.698	55.729	-0,07%	17:35:08
15,0700	974	14.678	-0,07%	17:35:08
15,0700	30	452	-0,07%	17:35:08
15,0700	13.426	202.330	-0,07%	17:35:08
15,0700	823	12.403	-0,07%	17:35:08
15,0700	2.939	44.291	-0,07%	17:35:08
15,0700	2.179	32.838	-0,07%	17:35:08
15,0700	1.448	21.821	-0,07%	17:35:08
15,0700	13.934	209.985	-0,07%	17:35:08
15,0700	3.646	54.945	-0,07%	17:35:08
15,0700	10.964	165.227	-0,07%	17:35:08
15,0700	7.883	118.797	-0,07%	17:35:08
15,0700	254	3.828	-0,07%	17:35:08
15,0700	1.108	16.698	-0,07%	17:35:08
15,0700	509	7.671	-0,07%	17:35:08
15,0700	1.483	22.349	-0,07%	17:35:08
15,0700	4.621	69.638	-0,07%	17:35:08
15,0700	9.930	149.645	-0,07%	17:35:08
15,0700	18.085	272.541	-0,07%	17:35:08
15,0700	5.057	76.209	-0,07%	17:35:08
15,0700	4.694	70.739	-0,07%	17:35:08
15,0700	2.693	40.584	-0,07%	17:35:08
15,0700	1.165	17.557	-0,07%	17:35:08
15,0700	223	3.361	-0,07%	17:35:08
15,0700	10.619	160.028	-0,07%	17:35:08
15,0700	529	7.972	-0,07%	17:35:08
15,0700	529	7.972	-0,07%	17:35:08
15,0700	1	15	-0,07%	17:35:08
15,0700	4.401	66.323	-0,07%	17:35:08
15,0700	2.041	30.758	-0,07%	17:35:08
15,0700	6.174	93.042	-0,07%	17:35:08
15,0700	2.193	33.049	-0,07%	17:35:08
15,0700	18.060	272.164	-0,07%	17:35:08
15,0700	2.923	44.050	-0,07%	17:35:08
15,0700	5.554	83.699	-0,07%	17:35:08
15,0700	82	1.236	-0,07%	17:35:08
15,0700	36	543	-0,07%	17:35:08
15,0700	3.392	51.117	-0,07%	17:35:08
15,0700	1.817	27.382	-0,07%	17:35:08
15,0700	6.834	102.988	-0,07%	17:35:08
15,0700	669	10.082	-0,07%	17:35:08
15,0700	15.659	235.981	-0,07%	17:35:08
15,0700	1.639	24.700	-0,07%	17:35:08
15,0700	1.074	16.185	-0,07%	17:35:08
15,0700	6.586	99.251	-0,07%	17:35:08
15,0700	5	75	-0,07%	17:35:08
15,0700	1.889	28.467	-0,07%	17:35:08
15,0700	3.200	48.224	-0,07%	17:35:08
15,0700	604	9.102	-0,07%	17:35:08
15,0700	154	2.321	-0,07%	17:35:08
15,0700	763	11.498	-0,07%	17:35:08
15,0700	311	4.687	-0,07%	17:35:08
15,0700	857	12.915	-0,07%	17:35:08
15,0700	2.039	30.728	-0,07%	17:35:08
15,0700	353	5.320	-0,07%	17:35:08
15,0700	1	15	-0,07%	17:35:08
15,0700	6.773	102.069	-0,07%	17:35:08
15,0700	9.996	150.640	-0,07%	17:35:08
15,0700	9.570	144.220	-0,07%	17:35:08
15,0700	629	9.479	-0,07%	17:35:08
15,0700	949	14.301	-0,07%	17:35:08
15,0700	1.440	21.701	-0,07%	17:35:08
15,0700	15.130	228.009	-0,07%	17:35:08
15,0700	8.847	133.324	-0,07%	17:35:08
15,0700	1.381	20.812	-0,07%	17:35:08
15,0700	385	5.802	-0,07%	17:35:08
15,0700	398	5.998	-0,07%	17:35:08
15,0700	469	7.068	-0,07%	17:35:08
15,0700	2.152	32.431	-0,07%	17:35:08
15,0700	145	2.185	-0,07%	17:35:08
15,0700	9.201	138.659	-0,07%	17:35:08
15,0700	29	437	-0,07%	17:35:08
15,0700	14.637	220.580	-0,07%	17:35:08
15,0700	3	45	-0,07%	17:35:08
15,0700	1.471	22.168	-0,07%	17:35:08
15,0700	1.463	22.047	-0,07%	17:35:08
15,0700	1.210	18.235	-0,07%	17:35:08
15,0700	347	5.229	-0,07%	17:35:08
15,0700	153	2.306	-0,07%	17:35:08
15,0700	47.426	714.710	-0,07%	17:35:08
15,0700	39.665	597.752	-0,07%	17:35:08
15,0700	834	12.568	-0,07%	17:35:08
15,0700	23.184	349.383	-0,07%	17:35:08
15,0700	25.342	381.904	-0,07%	17:35:08
15,0700	672	10.127	-0,07%	17:35:08
15,0700	1.856	27.970	-0,07%	17:35:08
15,0700	3.494	52.655	-0,07%	17:35:07
15,0700	299	4.506	-0,07%	17:35:07
15,0700	1.841	27.744	-0,07%	17:35:07
15,0700	6.440	97.051	-0,07%	17:35:07
15,0700	15	226	-0,07%	17:35:07
15,0700	407	6.133	-0,07%	17:35:07
15,0700	157	2.366	-0,07%	17:35:07
15,0700	155	2.336	-0,07%	17:35:07
15,0700	5.278	79.539	-0,07%	17:35:07
15,0700	297	4.476	-0,07%	17:35:07
15,0700	13	196	-0,07%	17:35:07
15,0700	784	11.815	-0,07%	17:35:07
15,0700	864	13.020	-0,07%	17:35:07
15,0700	5.781	87.120	-0,07%	17:35:07
15,0700	935	14.090	-0,07%	17:35:07
15,0700	20	301	-0,07%	17:35:07
15,0700	46	693	-0,07%	17:35:07
15,0700	7.162	107.931	-0,07%	17:35:07
15,0700	717	10.805	-0,07%	17:35:07
15,0700	74	1.115	-0,07%	17:35:07
15,0700	894	13.473	-0,07%	17:35:07
15,0700	628	9.464	-0,07%	17:35:07
15,0700	1.048	15.793	-0,07%	17:35:07
15,0700	819	12.342	-0,07%	17:35:07
15,0700	820	12.357	-0,07%	17:35:07
15,0700	6.712	101.150	-0,07%	17:35:07
15,0700	3.001	45.225	-0,07%	17:35:07
15,0700	2.922	44.035	-0,07%	17:35:07
15,0700	7.900	119.053	-0,07%	17:35:07
15,0700	31	467	-0,07%	17:35:07
15,0700	34	512	-0,07%	17:35:07
15,0700	11	166	-0,07%	17:35:07
15,0700	35.988	542.339	-0,07%	17:35:07
15,0700	34.588	521.241	-0,07%	17:35:07
15,0700	905	13.638	-0,07%	17:35:07
15,0700	4.430	66.760	-0,07%	17:35:07
15,0700	4.677	70.482	-0,07%	17:35:07
15,0700	7.804	117.606	-0,07%	17:35:07
15,0700	8.556	128.939	-0,07%	17:35:07
15,0700	876	13.201	-0,07%	17:35:07
15,0700	783	11.800	-0,07%	17:35:07
15,0700	1.049	15.808	-0,07%	17:35:07
15,0700	196	2.954	-0,07%	17:35:07
15,0700	783	11.800	-0,07%	17:35:07
15,0700	233	3.511	-0,07%	17:35:07
15,0700	14.647	220.730	-0,07%	17:35:07
15,0700	3.353	50.530	-0,07%	17:35:07
15,0700	66	995	-0,07%	17:35:07
15,0700	602	9.072	-0,07%	17:35:07
15,0700	3.421	51.554	-0,07%	17:35:07
15,0700	50	754	-0,07%	17:35:07
15,0700	67	1.010	-0,07%	17:35:07
15,0700	40	603	-0,07%	17:35:07
15,0700	438	6.601	-0,07%	17:35:07
15,0700	1.379	20.782	-0,07%	17:35:07
15,0700	1.039	15.658	-0,07%	17:35:07
15,0700	2.110	31.798	-0,07%	17:35:07
15,0700	28	422	-0,07%	17:35:07
15,0700	2.062	31.074	-0,07%	17:35:07
15,0700	4.974	74.958	-0,07%	17:35:07
15,0700	5	75	-0,07%	17:35:07
15,0700	9.343	140.799	-0,07%	17:35:07
15,0700	28	422	-0,07%	17:35:07
15,0700	338	5.094	-0,07%	17:35:07
15,0700	11.006	165.860	-0,07%	17:35:07
15,0700	1	15	-0,07%	17:35:07
15,0700	78	1.175	-0,07%	17:35:07
15,0700	88	1.326	-0,07%	17:35:07
15,0700	2.254	33.968	-0,07%	17:35:07
15,0700	2.557	38.534	-0,07%	17:35:07
15,0700	643	9.690	-0,07%	17:35:07
15,0700	971	14.633	-0,07%	17:35:07
15,0300	1.063	15.977	-0,33%	17:29:39
15,0200	340	5.107	-0,40%	17:29:39
15,0200	370	5.557	-0,40%	17:29:39
15,0200	1.063	15.966	-0,40%	17:29:39
15,0200	115	1.727	-0,40%	17:29:39
15,0200	116	1.742	-0,40%	17:29:39
15,0200	432	6.489	-0,40%	17:29:39
15,0200	402	6.038	-0,40%	17:29:39
15,0200	50	751	-0,40%	17:29:39
15,0300	370	5.561	-0,33%	17:29:39
15,0300	433	6.508	-0,33%	17:29:39
15,0300	433	6.508	-0,33%	17:29:39
15,0300	1.063	15.977	-0,33%	17:29:39
15,0400	398	5.986	-0,27%	17:29:31
15,0400	65	978	-0,27%	17:29:31
15,0300	370	5.561	-0,33%	17:29:01
15,0300	433	6.508	-0,33%	17:29:01
15,0300	449	6.748	-0,33%	17:29:01
15,0300	1.063	15.977	-0,33%	17:29:01
15,0300	624	9.379	-0,33%	17:29:01
15,0300	1.063	15.977	-0,33%	17:28:57
15,0300	116	1.743	-0,33%	17:28:57
15,0300	81	1.217	-0,33%	17:28:57
15,0300	36	541	-0,33%	17:28:57
15,0300	416	6.252	-0,33%	17:28:57
15,0300	433	6.508	-0,33%	17:28:57
15,0400	190	2.858	-0,27%	17:28:38
15,0400	108	1.624	-0,27%	17:28:38
15,0400	263	3.956	-0,27%	17:28:37
15,0400	263	3.956	-0,27%	17:28:20
15,0400	75	1.128	-0,27%	17:27:57
15,0400	492	7.400	-0,27%	17:27:57
15,0400	571	8.588	-0,27%	17:27:16
15,0400	333	5.008	-0,27%	17:27:00
15,0400	197	2.963	-0,27%	17:26:46
15,0400	318	4.783	-0,27%	17:26:46
15,0400	40	602	-0,27%	17:26:46
15,0300	422	6.343	-0,33%	17:25:56
15,0300	660	9.920	-0,33%	17:25:56
15,0400	150	2.256	-0,27%	17:25:24
15,0400	714	10.739	-0,27%	17:25:04
15,0400	13	196	-0,27%	17:25:04
15,0400	97	1.459	-0,27%	17:24:57
15,0400	35	526	-0,27%	17:24:47
15,0400	107	1.609	-0,27%	17:24:47
15,0400	321	4.828	-0,27%	17:24:47
15,0400	22	331	-0,27%	17:24:47
15,0400	9	135	-0,27%	17:24:28
15,0400	370	5.565	-0,27%	17:24:28
15,0400	228	3.429	-0,27%	17:24:28
15,0400	11	165	-0,27%	17:24:15
15,0400	58	872	-0,27%	17:24:14
15,0400	140	2.106	-0,27%	17:24:14
15,0400	54	812	-0,27%	17:24:14
15,0400	357	5.369	-0,27%	17:24:14
15,0400	51	767	-0,27%	17:23:46
15,0400	50	752	-0,27%	17:23:45
15,0400	146	2.196	-0,27%	17:23:45
15,0400	35	526	-0,27%	17:23:45
15,0400	151	2.271	-0,27%	17:23:45
15,0400	108	1.624	-0,27%	17:23:45
15,0400	1.754	26.380	-0,27%	17:23:24
15,0400	20	301	-0,27%	17:23:24
15,0400	500	7.520	-0,27%	17:23:24
15,0400	87	1.308	-0,27%	17:23:24
15,0400	9	135	-0,27%	17:23:24
15,0400	29	436	-0,27%	17:23:24
15,0400	193	2.903	-0,27%	17:23:24
15,0400	21	316	-0,27%	17:22:28
15,0400	151	2.271	-0,27%	17:22:28
15,0400	290	4.362	-0,27%	17:22:28
15,0400	92	1.384	-0,27%	17:22:28
15,0400	31	466	-0,27%	17:22:28
15,0400	231	3.474	-0,27%	17:22:27
15,0400	332	4.993	-0,27%	17:20:38
15,0400	668	10.047	-0,27%	17:20:38
15,0400	433	6.512	-0,27%	17:20:12
15,0400	1.063	15.988	-0,27%	17:20:10
15,0400	267	4.016	-0,27%	17:20:10
15,0400	149	2.241	-0,27%	17:20:10
15,0400	172	2.587	-0,27%	17:20:10
15,0400	433	6.512	-0,27%	17:20:10
15,0400	415	6.242	-0,27%	17:20:10
15,0400	1.063	15.988	-0,27%	17:20:10
15,0500	50	753	-0,20%	17:20:01
15,0500	158	2.378	-0,20%	17:20:01
15,0500	33	497	-0,20%	17:20:00
15,0500	920	13.846	-0,20%	17:20:00
15,0500	757	11.393	-0,20%	17:20:00
15,0500	188	2.829	-0,20%	17:20:00
15,0500	70	1.054	-0,20%	17:20:00
15,0500	114	1.716	-0,20%	17:20:00
15,0500	287	4.319	-0,20%	17:20:00
15,0500	116	1.746	-0,20%	17:20:00
15,0500	33	497	-0,20%	17:20:00
15,0500	22	331	-0,20%	17:19:54
15,0500	248	3.732	-0,20%	17:19:53
15,0500	172	2.589	-0,20%	17:19:53
15,0600	194	2.922	-0,13%	17:19:52
15,0600	370	5.572	-0,13%	17:19:52
15,0500	76	1.144	-0,20%	17:19:42
15,0500	1.500	22.575	-0,20%	17:19:42
15,0500	19	286	-0,20%	17:19:42
15,0500	585	8.804	-0,20%	17:19:42
15,0400	433	6.512	-0,27%	17:17:53
15,0400	31	466	-0,27%	17:17:43
15,0400	141	2.121	-0,27%	17:17:43
15,0400	500	7.520	-0,27%	17:17:34
15,0400	140	2.106	-0,27%	17:17:30
15,0400	1.063	15.988	-0,27%	17:17:24
15,0400	145	2.181	-0,27%	17:17:24
15,0400	284	4.271	-0,27%	17:17:20
15,0400	143	2.151	-0,27%	17:17:20
15,0400	269	4.046	-0,27%	17:17:20
15,0400	206	3.098	-0,27%	17:17:20
15,0400	77	1.158	-0,27%	17:17:20
15,0400	426	6.407	-0,27%	17:17:04
15,0400	33	496	-0,27%	17:17:04
15,0400	47	707	-0,27%	17:17:04
15,0400	433	6.512	-0,27%	17:17:04
15,0400	440	6.618	-0,27%	17:17:04
15,0400	897	13.491	-0,27%	17:17:04
15,0400	230	3.459	-0,27%	17:17:04
15,0400	31	466	-0,27%	17:17:04
15,0400	391	5.881	-0,27%	17:15:23
15,0400	14	211	-0,27%	17:15:23
15,0400	324	4.873	-0,27%	17:15:23
15,0400	241	3.625	-0,27%	17:15:23
15,0500	50	753	-0,20%	17:14:36
15,0400	320	4.813	-0,27%	17:14:16
15,0400	103	1.549	-0,27%	17:14:16
15,0400	53	797	-0,27%	17:14:16
15,0400	455	6.843	-0,27%	17:14:16
15,0400	13	196	-0,27%	17:14:16
15,0400	141	2.121	-0,27%	17:14:16
15,0400	319	4.798	-0,27%	17:14:16
15,0400	339	5.099	-0,27%	17:14:16
15,0400	549	8.257	-0,27%	17:14:16
15,0400	121	1.820	-0,27%	17:14:16
15,0400	364	5.475	-0,27%	17:14:16
15,0400	433	6.512	-0,27%	17:14:16
15,0400	110	1.654	-0,27%	17:14:16
15,0400	398	5.986	-0,27%	17:14:16
15,0400	337	5.068	-0,27%	17:14:16
15,0400	480	7.219	-0,27%	17:14:16
15,0500	13	196	-0,20%	17:13:28
15,0500	113	1.701	-0,20%	17:13:28
15,0500	77	1.159	-0,20%	17:13:28
15,0500	339	5.102	-0,20%	17:13:28
15,0500	370	5.569	-0,20%	17:13:28
15,0500	186	2.799	-0,20%	17:12:28
15,0500	29	436	-0,20%	17:12:28
15,0500	419	6.306	-0,20%	17:12:28
15,0500	19	286	-0,20%	17:12:28
15,0500	370	5.569	-0,20%	17:12:28
15,0500	158	2.378	-0,20%	17:12:28
15,0500	116	1.746	-0,20%	17:12:28
15,0500	402	6.050	-0,20%	17:12:28
15,0500	280	4.214	-0,20%	17:12:22
15,0500	99	1.490	-0,20%	17:12:22
15,0500	136	2.047	-0,20%	17:10:23
15,0500	133	2.002	-0,20%	17:10:23
15,0500	23	346	-0,20%	17:10:23
15,0500	1.378	20.739	-0,20%	17:10:23
15,0500	271	4.079	-0,20%	17:10:23
15,0500	140	2.107	-0,20%	17:10:23
15,0500	137	2.062	-0,20%	17:10:23
15,0500	10	151	-0,20%	17:10:23
15,0500	10	151	-0,20%	17:09:35
15,0500	17	256	-0,20%	17:09:34
15,0500	370	5.569	-0,20%	17:09:34
15,0500	172	2.589	-0,20%	17:09:34
15,0500	172	2.589	-0,20%	17:09:34
15,0500	196	2.950	-0,20%	17:09:33
15,0500	370	5.569	-0,20%	17:09:33
15,0500	225	3.386	-0,20%	17:09:33
15,0500	29	436	-0,20%	17:07:52
15,0500	153	2.303	-0,20%	17:07:52
15,0500	433	6.517	-0,20%	17:07:52
15,0500	23	346	-0,20%	17:07:52
15,0500	151	2.273	-0,20%	17:07:52
15,0500	609	9.165	-0,20%	17:07:52
15,0500	300	4.515	-0,20%	17:07:46
15,0500	37	557	-0,20%	17:06:59
15,0500	51	768	-0,20%	17:06:59
15,0500	116	1.746	-0,20%	17:06:54
15,0500	963	14.493	-0,20%	17:06:54
15,0500	26	391	-0,20%	17:06:53
15,0500	495	7.450	-0,20%	17:06:53
15,0500	453	6.818	-0,20%	17:06:53
15,0500	628	9.451	-0,20%	17:06:53
15,0500	26	391	-0,20%	17:06:53
15,0500	252	3.793	-0,20%	17:06:53
15,0500	156	2.348	-0,20%	17:06:53
15,0500	144	2.167	-0,20%	17:06:53
15,0500	151	2.273	-0,20%	17:06:53
15,0500	283	4.259	-0,20%	17:06:53
15,0500	370	5.569	-0,20%	17:06:53
15,0500	167	2.513	-0,20%	17:06:53
15,0500	116	1.746	-0,20%	17:06:53
15,0500	267	4.018	-0,20%	17:06:53
15,0500	12	181	-0,20%	17:06:53
15,0500	455	6.848	-0,20%	17:05:15
15,0500	378	5.689	-0,20%	17:05:15
15,0500	370	5.569	-0,20%	17:05:15
15,0500	201	3.025	-0,20%	17:04:27
15,0400	370	5.565	-0,27%	17:04:01
15,0400	446	6.708	-0,27%	17:04:01
15,0400	142	2.136	-0,27%	17:04:01
15,0400	1.063	15.988	-0,27%	17:04:01
15,0400	23	346	-0,27%	17:04:01
15,0400	5.983	89.984	-0,27%	17:03:42
15,0400	341	5.129	-0,27%	17:03:42
15,0400	11	165	-0,27%	17:03:42
15,0400	172	2.587	-0,27%	17:03:42
15,0400	145	2.181	-0,27%	17:03:42
15,0400	564	8.483	-0,27%	17:03:42
15,0400	370	5.565	-0,27%	17:03:42
15,0400	309	4.647	-0,27%	17:03:42
15,0400	79	1.188	-0,27%	17:03:42
15,0400	511	7.685	-0,27%	17:03:42
15,0400	1.206	18.138	-0,27%	17:03:42
15,0400	1.835	27.598	-0,27%	17:03:42
15,0500	97	1.460	-0,20%	17:02:01
15,0500	370	5.569	-0,20%	17:02:01
15,0500	370	5.569	-0,20%	17:01:55
15,0500	305	4.590	-0,20%	17:01:55
15,0500	182	2.739	-0,20%	17:01:54
15,0500	23	346	-0,20%	17:01:54
15,0500	332	4.997	-0,20%	17:01:54
15,0500	378	5.689	-0,20%	17:01:54
15,0500	344	5.177	-0,20%	17:01:24
15,0500	15	226	-0,20%	17:01:24
15,0500	370	5.569	-0,20%	17:01:24
15,0500	450	6.773	-0,20%	17:01:24
15,0500	273	4.109	-0,20%	17:01:24
15,0500	42	632	-0,20%	17:01:24
15,0500	17	256	-0,20%	17:01:24
15,0500	370	5.569	-0,20%	17:01:24
15,0500	26	391	-0,20%	17:01:24
15,0500	403	6.065	-0,20%	17:01:24
15,0500	370	5.569	-0,20%	17:01:21
15,0500	370	5.569	-0,20%	17:00:03
15,0500	370	5.569	-0,20%	17:00:01
15,0500	434	6.532	-0,20%	17:00:01
15,0500	281	4.229	-0,20%	17:00:01
15,0500	103	1.550	-0,20%	17:00:01
15,0500	1.755	26.413	-0,20%	17:00:01
15,0500	33	497	-0,20%	17:00:01
15,0500	199	2.995	-0,20%	16:59:59
15,0500	344	5.177	-0,20%	16:59:59
15,0500	17	256	-0,20%	16:59:59
15,0500	146	2.197	-0,20%	16:59:59
15,0500	135	2.032	-0,20%	16:59:59
15,0500	714	10.746	-0,20%	16:59:59
15,0500	340	5.117	-0,20%	16:59:59
15,0500	343	5.162	-0,20%	16:59:59
15,0500	329	4.951	-0,20%	16:59:59
15,0500	268	4.033	-0,20%	16:59:59
15,0500	32	482	-0,20%	16:59:59
15,0500	973	14.644	-0,20%	16:59:59
15,0500	368	5.538	-0,20%	16:59:59
15,0500	149	2.242	-0,20%	16:59:59
15,0500	44	662	-0,20%	16:59:59
15,0500	9	135	-0,20%	16:59:59
15,0500	134	2.017	-0,20%	16:59:59
15,0500	189	2.844	-0,20%	16:59:59
15,0500	116	1.746	-0,20%	16:59:59
15,0600	1.000	15.060	-0,13%	16:56:28
15,0500	175	2.634	-0,20%	16:54:54
15,0500	199	2.995	-0,20%	16:54:54
15,0500	244	3.672	-0,20%	16:54:54
15,0400	473	7.114	-0,27%	16:54:44
15,0400	416	6.257	-0,27%	16:54:44
15,0400	116	1.745	-0,27%	16:54:44
15,0400	437	6.572	-0,27%	16:54:44
15,0400	344	5.174	-0,27%	16:54:44
15,0400	18	271	-0,27%	16:53:41
15,0400	12	180	-0,27%	16:53:41
15,0400	564	8.483	-0,27%	16:53:41
15,0500	52	783	-0,20%	16:53:41
15,0500	258	3.883	-0,20%	16:53:41
15,0500	151	2.273	-0,20%	16:53:41
15,0500	161	2.423	-0,20%	16:53:41
15,0500	31	467	-0,20%	16:53:41
15,0500	11	166	-0,20%	16:53:41
15,0500	138	2.077	-0,20%	16:53:41
15,0500	80	1.204	-0,20%	16:53:41
15,0500	351	5.283	-0,20%	16:53:41
15,0500	111	1.671	-0,20%	16:53:41
15,0500	66	993	-0,20%	16:53:41
15,0500	500	7.525	-0,20%	16:53:41
15,0500	86	1.294	-0,20%	16:53:41
15,0500	114	1.716	-0,20%	16:53:41
15,0500	1.500	22.575	-0,20%	16:53:41
15,0500	500	7.525	-0,20%	16:53:41
15,0500	1.382	20.799	-0,20%	16:53:41
15,0600	200	3.012	-0,13%	16:53:17
15,0600	543	8.178	-0,13%	16:51:51
15,0600	212	3.193	-0,13%	16:51:51
15,0600	626	9.428	-0,13%	16:51:51
15,0600	370	5.572	-0,13%	16:51:51
15,0600	440	6.626	-0,13%	16:51:51
15,0600	31	467	-0,13%	16:51:51
15,0600	18	271	-0,13%	16:51:37
15,0600	35	527	-0,13%	16:51:37
15,0600	152	2.289	-0,13%	16:51:37
15,0600	370	5.572	-0,13%	16:51:37
15,0600	40	602	-0,13%	16:51:37
15,0600	48	723	-0,13%	16:51:37
15,0600	11	166	-0,13%	16:51:37
15,0700	70	1.055	-0,07%	16:50:49
15,0600	172	2.590	-0,13%	16:50:46
15,0600	186	2.801	-0,13%	16:50:46
15,0600	212	3.193	-0,13%	16:50:46
15,0600	104	1.566	-0,13%	16:50:46
15,0600	240	3.614	-0,13%	16:50:46
15,0600	850	12.801	-0,13%	16:49:01
15,0700	150	2.261	-0,07%	16:46:33
15,0600	258	3.885	-0,13%	16:46:33
15,0600	1.063	16.009	-0,13%	16:46:33
15,0600	586	8.825	-0,13%	16:46:33
15,0700	272	4.099	-0,07%	16:46:23
15,0700	490	7.384	-0,07%	16:46:23
15,0700	273	4.114	-0,07%	16:46:23
15,0700	203	3.059	-0,07%	16:46:23
15,0700	39	588	-0,07%	16:46:23
15,0700	429	6.465	-0,07%	16:46:23
15,0800	154	2.322	0,00%	16:46:23
15,0800	10	151	0,00%	16:46:23
15,0800	34	513	0,00%	16:46:23
15,0800	286	4.313	0,00%	16:46:23
15,0800	127	1.915	0,00%	16:46:23
15,0800	68	1.025	0,00%	16:46:23
15,0800	141	2.126	0,00%	16:46:23
15,0800	356	5.368	0,00%	16:46:23
15,0800	515	7.766	0,00%	16:46:23
15,0800	436	6.575	0,00%	16:46:23
15,0800	416	6.273	0,00%	16:46:23
15,0800	24	362	0,00%	16:46:23
15,0800	850	12.818	0,00%	16:46:23
15,0800	233	3.514	0,00%	16:45:20
15,0800	181	2.729	0,00%	16:45:20
15,0800	105	1.583	0,00%	16:45:20
15,0800	267	4.026	0,00%	16:45:20
15,0800	145	2.187	0,00%	16:45:20
15,0800	169	2.549	0,00%	16:45:20
15,0800	131	1.975	0,00%	16:45:20
15,0800	53	799	0,00%	16:45:20
15,0800	24	362	0,00%	16:45:20
15,0800	600	9.048	0,00%	16:45:20
15,0800	495	7.465	0,00%	16:45:20
15,0800	178	2.684	0,00%	16:45:20
15,0800	168	2.533	0,00%	16:45:20
15,0800	1.039	15.668	0,00%	16:45:20
15,0800	584	8.807	0,00%	16:45:20
15,0800	1.422	21.444	0,00%	16:45:19
15,0800	578	8.716	0,00%	16:45:19
15,0700	1.570	23.660	-0,07%	16:42:08
15,0600	63	949	-0,13%	16:41:01
15,0700	344	5.184	-0,07%	16:40:46
15,0700	584	8.801	-0,07%	16:40:28
15,0700	198	2.984	-0,07%	16:40:28
15,0700	618	9.313	-0,07%	16:40:28
15,0700	528	7.957	-0,07%	16:37:43
15,0700	472	7.113	-0,07%	16:37:43
15,0700	170	2.562	-0,07%	16:37:27
15,0700	1.662	25.046	-0,07%	16:36:45
15,0700	717	10.805	-0,07%	16:36:45
15,0700	69	1.040	-0,07%	16:36:38
15,0700	203	3.059	-0,07%	16:36:28
15,0700	275	4.144	-0,07%	16:36:28
15,0700	750	11.303	-0,07%	16:36:28
15,0700	422	6.360	-0,07%	16:35:36
15,0700	344	5.184	-0,07%	16:35:36
15,0700	370	5.576	-0,07%	16:35:36
15,0700	26	392	-0,07%	16:35:36
15,0700	220	3.315	-0,07%	16:35:13
15,0700	218	3.285	-0,07%	16:35:13
15,0700	77	1.160	-0,07%	16:35:13
15,0700	344	5.184	-0,07%	16:35:13
15,0800	156	2.352	0,00%	16:34:36
15,0800	156	2.352	0,00%	16:34:36
15,0800	148	2.232	0,00%	16:34:36
15,0800	217	3.272	0,00%	16:34:36
15,0800	442	6.665	0,00%	16:34:36
15,0900	44	664	0,07%	16:34:02
15,0900	76	1.147	0,07%	16:34:02
15,0900	423	6.383	0,07%	16:34:02
15,0900	1.041	15.709	0,07%	16:34:02
15,0900	285	4.301	0,07%	16:34:02
15,0900	114	1.720	0,07%	16:34:02
15,0900	163	2.460	0,07%	16:34:02
15,0900	56	845	0,07%	16:34:02
15,0900	134	2.022	0,07%	16:34:02
15,0900	339	5.116	0,07%	16:34:02
15,0900	44	664	0,07%	16:34:02
15,1000	271	4.092	0,13%	16:33:16
15,1000	316	4.772	0,13%	16:29:47
15,1000	1.063	16.051	0,13%	16:29:47
15,1000	610	9.211	0,13%	16:29:47
15,0900	207	3.124	0,07%	16:29:25
15,0900	415	6.262	0,07%	16:29:25
15,0900	250	3.773	0,07%	16:29:25
15,0900	197	2.973	0,07%	16:29:25
15,0900	146	2.203	0,07%	16:29:25
15,0900	13	196	0,07%	16:29:10
15,0800	33	498	0,00%	16:29:10
15,0800	210	3.167	0,00%	16:29:09
15,0800	428	6.454	0,00%	16:29:09
15,0900	610	9.205	0,07%	16:29:00
15,0900	357	5.387	0,07%	16:29:00
15,0900	920	13.883	0,07%	16:29:00
15,0900	418	6.308	0,07%	16:29:00
15,0900	679	10.246	0,07%	16:29:00
15,0900	80	1.207	0,07%	16:29:00
15,0900	617	9.311	0,07%	16:29:00
15,0800	287	4.328	0,00%	16:27:47
15,0800	535	8.068	0,00%	16:27:47
15,0800	104	1.568	0,00%	16:27:47
15,0800	850	12.818	0,00%	16:27:47
15,0800	318	4.795	0,00%	16:27:47
15,0800	403	6.077	0,00%	16:27:47
15,0800	1.063	16.030	0,00%	16:27:47
15,0700	3	45	-0,07%	16:27:03
15,0700	300	4.521	-0,07%	16:27:02
15,0700	64	964	-0,07%	16:27:02
15,0700	147	2.215	-0,07%	16:26:54
15,0700	322	4.853	-0,07%	16:26:54
15,0700	10	151	-0,07%	16:26:54
15,0700	42	633	-0,07%	16:26:54
15,0700	12	181	-0,07%	16:26:54
15,0700	373	5.621	-0,07%	16:26:54
15,0700	287	4.325	-0,07%	16:26:54
15,0800	300	4.524	0,00%	16:26:35
15,0800	94	1.418	0,00%	16:26:35
15,0800	300	4.524	0,00%	16:26:35
15,0700	776	11.694	-0,07%	16:26:22
15,0700	74	1.115	-0,07%	16:26:22
15,0700	310	4.672	-0,07%	16:26:05
15,0700	196	2.954	-0,07%	16:26:00
15,0700	440	6.631	-0,07%	16:26:00
15,0700	642	9.675	-0,07%	16:26:00
15,0800	601	9.063	0,00%	16:25:55
15,0800	660	9.953	0,00%	16:25:55
15,0800	404	6.092	0,00%	16:25:55
15,0800	1.063	16.030	0,00%	16:25:55
15,0700	332	5.003	-0,07%	16:25:55
15,0700	585	8.816	-0,07%	16:25:55
15,0700	152	2.291	-0,07%	16:25:17
15,0700	52	784	-0,07%	16:25:17
15,0700	143	2.155	-0,07%	16:25:17
15,0700	432	6.510	-0,07%	16:25:17
15,0700	219	3.300	-0,07%	16:25:17
15,0700	370	5.576	-0,07%	16:25:17
15,0700	175	2.637	-0,07%	16:25:17
15,0700	606	9.132	-0,07%	16:25:17
15,0700	267	4.024	-0,07%	16:25:17
15,0700	145	2.185	-0,07%	16:25:17
15,0700	391	5.892	-0,07%	16:25:17
15,0700	125	1.884	-0,07%	16:25:17
15,0700	431	6.495	-0,07%	16:25:17
15,0700	192	2.893	-0,07%	16:25:17
15,0700	1.152	17.361	-0,07%	16:25:17
15,0700	166	2.502	-0,07%	16:25:17
15,0800	143	2.156	0,00%	16:24:12
15,0800	167	2.518	0,00%	16:24:12
15,0700	19	286	-0,07%	16:24:12
15,0800	558	8.415	0,00%	16:24:12
15,0700	354	5.335	-0,07%	16:24:12
15,0800	155	2.337	0,00%	16:24:11
15,0800	280	4.222	0,00%	16:24:11
15,0800	1.063	16.030	0,00%	16:24:11
15,0800	2	30	0,00%	16:24:11
15,0800	299	4.509	0,00%	16:24:11
15,0800	339	5.112	0,00%	16:24:11
15,0800	1.365	20.584	0,00%	16:24:11
15,0800	203	3.061	0,00%	16:24:11
15,0800	275	4.147	0,00%	16:24:11
15,0800	370	5.580	0,00%	16:24:11
15,0800	310	4.675	0,00%	16:24:11
15,0700	59	889	-0,07%	16:21:46
15,0600	983	14.804	-0,13%	16:21:45
15,0600	44	663	-0,13%	16:21:45
15,0600	200	3.012	-0,13%	16:21:45
15,0600	891	13.418	-0,13%	16:21:45
15,0600	2	30	-0,13%	16:21:45
15,0600	569	8.569	-0,13%	16:21:45
15,0600	1	15	-0,13%	16:21:45
15,0600	60	904	-0,13%	16:18:54
15,0600	52	783	-0,13%	16:18:38
15,0600	41	617	-0,13%	16:18:38
15,0600	79	1.190	-0,13%	16:18:38
15,0600	25	377	-0,13%	16:18:35
15,0600	12	181	-0,13%	16:18:29
15,0500	18	271	-0,20%	16:18:29
15,0500	348	5.237	-0,20%	16:18:29
15,0600	244	3.675	-0,13%	16:18:29
15,0600	26	392	-0,13%	16:18:29
15,0600	118	1.777	-0,13%	16:18:29
15,0600	384	5.783	-0,13%	16:18:29
15,0600	365	5.497	-0,13%	16:18:29
15,0600	5	75	-0,13%	16:18:29
15,0600	305	4.593	-0,13%	16:18:29
15,0600	102	1.536	-0,13%	16:18:29
15,0600	264	3.976	-0,13%	16:18:29
15,0600	389	5.858	-0,13%	16:18:29
15,0600	628	9.458	-0,13%	16:18:29
15,0700	370	5.576	-0,07%	16:15:49
15,0700	440	6.631	-0,07%	16:15:49
15,0700	603	9.087	-0,07%	16:15:49
15,0700	2	30	-0,07%	16:15:42
15,0700	6	90	-0,07%	16:15:42
15,0700	117	1.763	-0,07%	16:15:41
15,0700	117	1.763	-0,07%	16:15:41
15,0700	453	6.827	-0,07%	16:15:41
15,0700	50	754	-0,07%	16:15:41
15,0700	43	648	-0,07%	16:15:41
15,0700	90	1.356	-0,07%	16:15:41
15,0700	247	3.722	-0,07%	16:15:41
15,0700	135	2.034	-0,07%	16:15:41
15,0700	31	467	-0,07%	16:15:41
15,0700	143	2.155	-0,07%	16:15:41
15,0700	276	4.159	-0,07%	16:15:41
15,0700	534	8.047	-0,07%	16:15:41
15,0700	494	7.445	-0,07%	16:15:41
15,0700	184	2.773	-0,07%	16:15:41
15,0700	741	11.167	-0,07%	16:09:52
15,0700	204	3.074	-0,07%	16:09:52
15,0700	574	8.650	-0,07%	16:09:52
15,0700	120	1.808	-0,07%	16:09:35
15,0600	241	3.629	-0,13%	16:09:07
15,0600	67	1.009	-0,13%	16:09:01
15,0600	55	828	-0,13%	16:09:01
15,0600	3.166	47.680	-0,13%	16:09:00
15,0600	4.641	69.893	-0,13%	16:09:00
15,0600	92	1.386	-0,13%	16:09:00
15,0600	21	316	-0,13%	16:09:00
15,0600	137	2.063	-0,13%	16:09:00
15,0600	139	2.093	-0,13%	16:09:00
15,0600	142	2.139	-0,13%	16:09:00
15,0700	131	1.974	-0,07%	16:05:36
15,0700	145	2.185	-0,07%	16:05:36
15,0700	39	588	-0,07%	16:05:36
15,0700	118	1.778	-0,07%	16:04:19
15,0700	428	6.450	-0,07%	16:04:17
15,0700	102	1.537	-0,07%	16:04:17
15,0700	135	2.034	-0,07%	16:04:17
15,0700	299	4.506	-0,07%	16:04:17
15,0700	390	5.877	-0,07%	16:04:17
15,0700	245	3.692	-0,07%	16:04:17
15,0800	176	2.654	0,00%	16:02:39
15,0800	95	1.433	0,00%	16:02:39
15,0800	366	5.519	0,00%	16:02:39
15,0800	98	1.478	0,00%	16:02:39
15,0800	401	6.047	0,00%	16:02:39
15,0800	7	106	0,00%	16:02:39
15,0800	116	1.749	0,00%	16:02:39
15,0800	177	2.669	0,00%	16:02:39
15,0800	50	754	0,00%	16:02:39
15,0800	146	2.202	0,00%	16:02:01
15,0800	1.224	18.458	0,00%	16:02:01
15,0800	424	6.394	0,00%	16:02:01
15,0800	1.008	15.201	0,00%	16:01:37
15,0800	106	1.598	0,00%	16:01:37
15,0800	370	5.580	0,00%	16:01:37
15,0800	78	1.176	0,00%	16:01:37
15,0800	429	6.469	0,00%	16:01:37
15,0800	366	5.519	0,00%	16:01:37
15,0800	601	9.063	0,00%	16:01:37
15,0700	500	7.535	-0,07%	16:01:30
15,0600	16	241	-0,13%	16:00:44
15,0600	309	4.654	-0,13%	16:00:44
15,0600	1.089	16.400	-0,13%	16:00:44
15,0600	426	6.416	-0,13%	16:00:44
15,0600	30	452	-0,13%	16:00:44
15,0600	96	1.446	-0,13%	16:00:44
15,0600	448	6.747	-0,13%	16:00:44
15,0600	286	4.307	-0,13%	16:00:44
15,0600	53	798	-0,13%	16:00:44
15,0600	20	301	-0,13%	15:57:52
15,0600	157	2.364	-0,13%	15:56:28
15,0600	43	648	-0,13%	15:56:28
15,0600	66	994	-0,13%	15:54:28
15,0500	49	737	-0,20%	15:53:10
15,0500	430	6.472	-0,20%	15:53:10
15,0500	249	3.747	-0,20%	15:53:10
15,0500	1	15	-0,20%	15:53:05
15,0500	153	2.303	-0,20%	15:53:05
15,0500	906	13.635	-0,20%	15:53:05
15,0500	432	6.502	-0,20%	15:52:48
15,0500	166	2.498	-0,20%	15:52:48
15,0500	340	5.117	-0,20%	15:52:48
15,0500	370	5.569	-0,20%	15:52:48
15,0500	436	6.562	-0,20%	15:52:48
15,0500	430	6.472	-0,20%	15:52:48
15,0500	391	5.885	-0,20%	15:52:48
15,0500	431	6.487	-0,20%	15:52:48
15,0500	116	1.746	-0,20%	15:52:48
15,0500	906	13.635	-0,20%	15:52:48
15,0500	300	4.515	-0,20%	15:52:48
15,0600	278	4.187	-0,13%	15:52:36
15,0600	11	166	-0,13%	15:52:36
15,0600	270	4.066	-0,13%	15:52:36
15,0600	308	4.638	-0,13%	15:52:32
15,0600	277	4.172	-0,13%	15:52:32
15,0600	286	4.307	-0,13%	15:51:52
15,0600	196	2.952	-0,13%	15:51:52
15,0600	224	3.373	-0,13%	15:51:52
15,0600	435	6.551	-0,13%	15:51:33
15,0600	26	392	-0,13%	15:51:33
15,0600	27	407	-0,13%	15:51:33
15,0600	47	708	-0,13%	15:51:33
15,0600	138	2.078	-0,13%	15:51:33
15,0600	144	2.169	-0,13%	15:51:33
15,0600	172	2.590	-0,13%	15:51:33
15,0600	7	105	-0,13%	15:51:33
15,0600	365	5.497	-0,13%	15:51:29
15,0700	77	1.160	-0,07%	15:48:07
15,0700	124	1.869	-0,07%	15:48:07
15,0700	115	1.733	-0,07%	15:48:07
15,0700	1	15	-0,07%	15:48:07
15,0700	116	1.748	-0,07%	15:48:07
15,0700	244	3.677	-0,07%	15:48:07
15,0700	412	6.209	-0,07%	15:46:40
15,0800	2	30	0,00%	15:46:16
15,0800	6	90	0,00%	15:46:16
15,0800	12	181	0,00%	15:46:16
15,0800	32	483	0,00%	15:46:16
15,0800	54	814	0,00%	15:46:16
15,0800	63	950	0,00%	15:46:16
15,0800	69	1.041	0,00%	15:46:16
15,0800	160	2.413	0,00%	15:46:16
15,0800	134	2.021	0,00%	15:46:16
15,0800	1.198	18.066	0,00%	15:46:16
15,0800	500	7.540	0,00%	15:46:03
15,0800	279	4.207	0,00%	15:46:03
15,0800	571	8.611	0,00%	15:46:03
15,0800	29	437	0,00%	15:46:03
15,0700	210	3.165	-0,07%	15:44:46
15,0800	553	8.339	0,00%	15:44:04
15,0800	553	8.339	0,00%	15:44:04
15,0800	338	5.097	0,00%	15:44:04
15,0800	27	407	0,00%	15:44:04
15,0800	200	3.016	0,00%	15:44:04
15,0800	370	5.580	0,00%	15:44:04
15,0800	36	543	0,00%	15:44:04
15,0800	244	3.680	0,00%	15:44:04
15,0700	116	1.748	-0,07%	15:43:13
15,0800	227	3.423	0,00%	15:42:28
15,0800	263	3.966	0,00%	15:42:28
15,0800	212	3.197	0,00%	15:42:26
15,0800	613	9.244	0,00%	15:42:26
15,0800	100	1.508	0,00%	15:42:26
15,0800	330	4.976	0,00%	15:42:26
15,0800	46	694	0,00%	15:42:26
15,0800	28	422	0,00%	15:42:26
15,0800	5	75	0,00%	15:42:26
15,0800	513	7.736	0,00%	15:42:26
15,0900	107	1.615	0,07%	15:42:26
15,0900	143	2.158	0,07%	15:42:26
15,0900	217	3.275	0,07%	15:42:26
15,0900	1.209	18.244	0,07%	15:42:26
15,0900	331	4.995	0,07%	15:42:26
15,0900	414	6.247	0,07%	15:42:26
15,0900	1.777	26.815	0,07%	15:42:26
15,0900	41	619	0,07%	15:42:26
15,0900	129	1.947	0,07%	15:42:26
15,0900	250	3.773	0,07%	15:42:26
15,0900	47	709	0,07%	15:42:26
15,0900	54	815	0,07%	15:42:26
15,0900	523	7.892	0,07%	15:41:42
15,0900	458	6.911	0,07%	15:41:42
15,0900	681	10.276	0,07%	15:41:42
15,0900	153	2.309	0,07%	15:41:42
15,0900	1	15	0,07%	15:41:42
15,0900	1.209	18.244	0,07%	15:41:42
15,0900	370	5.583	0,07%	15:41:42
15,0900	140	2.113	0,07%	15:41:42
15,0900	332	5.010	0,07%	15:41:42
15,0900	142	2.143	0,07%	15:41:42
15,0900	250	3.773	0,07%	15:41:42
15,0900	142	2.143	0,07%	15:41:42
15,0900	102	1.539	0,07%	15:41:42
15,1000	40	604	0,13%	15:37:38
15,1000	84	1.268	0,13%	15:37:38
15,1000	268	4.047	0,13%	15:37:24
15,1000	130	1.963	0,13%	15:37:24
15,1000	136	2.054	0,13%	15:37:23
15,1000	116	1.752	0,13%	15:37:23
15,1000	370	5.587	0,13%	15:37:23
15,1000	390	5.889	0,13%	15:37:23
15,1000	55	831	0,13%	15:37:23
15,1000	106	1.601	0,13%	15:36:17
15,1000	188	2.839	0,13%	15:36:17
15,1000	116	1.752	0,13%	15:36:17
15,1000	1	15	0,13%	15:36:17
15,1000	10	151	0,13%	15:36:17
15,1000	16	242	0,13%	15:36:17
15,1000	7	106	0,13%	15:36:17
15,1000	311	4.696	0,13%	15:36:17
15,1000	140	2.114	0,13%	15:36:17
15,1000	460	6.946	0,13%	15:36:16
15,1000	850	12.835	0,13%	15:36:16
15,1000	201	3.035	0,13%	15:36:16
15,1000	125	1.888	0,13%	15:36:16
15,1000	395	5.965	0,13%	15:36:16
15,1000	429	6.478	0,13%	15:36:16
15,1000	400	6.040	0,13%	15:36:16
15,0900	217	3.275	0,07%	15:34:02
15,0900	344	5.191	0,07%	15:34:02
15,0900	289	4.361	0,07%	15:34:02
15,0900	344	5.191	0,07%	15:32:45
15,0900	116	1.750	0,07%	15:32:45
15,0900	1.770	26.709	0,07%	15:32:45
15,0900	370	5.583	0,07%	15:32:45
15,0900	318	4.799	0,07%	15:32:45
15,0900	164	2.475	0,07%	15:32:45
15,0900	250	3.773	0,07%	15:32:45
15,0900	1.209	18.244	0,07%	15:32:45
15,0900	669	10.095	0,07%	15:32:45
15,1000	142	2.144	0,13%	15:32:35
15,1000	244	3.684	0,13%	15:32:35
15,1000	164	2.476	0,13%	15:32:35
15,1000	136	2.054	0,13%	15:32:35
15,1000	50	755	0,13%	15:32:35
15,1000	564	8.516	0,13%	15:32:35
15,1000	405	6.116	0,13%	15:32:35
15,1100	176	2.659	0,20%	15:32:13
15,1100	416	6.286	0,20%	15:32:13
15,1000	18	272	0,13%	15:32:13
15,1000	313	4.726	0,13%	15:32:13
15,1000	37	559	0,13%	15:32:13
15,1100	1.690	25.536	0,20%	15:32:13
15,1100	48	725	0,20%	15:32:13
15,1100	198	2.992	0,20%	15:32:13
15,1100	2.352	35.539	0,20%	15:32:13
15,1100	370	5.591	0,20%	15:32:13
15,1100	344	5.198	0,20%	15:32:12
15,1100	300	4.533	0,20%	15:32:12
15,1100	32	484	0,20%	15:30:57
15,1100	132	1.995	0,20%	15:30:57
15,1100	172	2.599	0,20%	15:30:52
15,1100	66	997	0,20%	15:30:52
15,1100	1.648	24.901	0,20%	15:30:51
15,1100	100	1.511	0,20%	15:30:51
15,1100	417	6.301	0,20%	15:30:51
15,1100	116	1.753	0,20%	15:30:51
15,1100	116	1.753	0,20%	15:30:51
15,1100	592	8.945	0,20%	15:30:51
15,1100	293	4.427	0,20%	15:30:51
15,1100	276	4.170	0,20%	15:30:51
15,1100	341	5.153	0,20%	15:30:51
15,1100	1.209	18.268	0,20%	15:30:51
15,1200	55	832	0,27%	15:30:00
15,1200	231	3.493	0,27%	15:29:58
15,1200	113	1.709	0,27%	15:29:58
15,1200	180	2.722	0,27%	15:29:58
15,1200	161	2.434	0,27%	15:29:58
15,1200	145	2.192	0,27%	15:29:58
15,1200	116	1.754	0,27%	15:29:58
15,1200	6	91	0,27%	15:29:56
15,1200	123	1.860	0,27%	15:29:56
15,1200	66	998	0,27%	15:29:56
15,1200	195	2.948	0,27%	15:29:56
15,1200	71	1.074	0,27%	15:29:56
15,1200	1	15	0,27%	15:29:54
15,1200	19	287	0,27%	15:29:32
15,1200	285	4.309	0,27%	15:29:32
15,1200	849	12.837	0,27%	15:29:32
15,1200	262	3.961	0,27%	15:29:32
15,1200	293	4.430	0,27%	15:29:15
15,1200	26	393	0,27%	15:28:56
15,1200	269	4.067	0,27%	15:28:55
15,1100	217	3.279	0,20%	15:19:19
15,1100	192	2.901	0,20%	15:19:19
15,1100	111	1.677	0,20%	15:19:19
15,1100	5	76	0,20%	15:18:01
15,1100	7	106	0,20%	15:18:01
15,1100	128	1.934	0,20%	15:18:01
15,1100	116	1.753	0,20%	15:18:01
15,1100	436	6.588	0,20%	15:18:01
15,1100	203	3.067	0,20%	15:18:01
15,1100	10	151	0,20%	15:18:01
15,1100	189	2.856	0,20%	15:18:01

Últimos 1.000 tickers.