17,4400 2023.523-0,46%17:35:21
17,4400 1.77130.886-0,46%17:35:21
17,4400 1522.651-0,46%17:35:21
17,4400 98117.109-0,46%17:35:21
17,4400 4437.726-0,46%17:35:21
17,4400 1.50726.282-0,46%17:35:21
17,4400 3035.284-0,46%17:35:21
17,4400 3.64863.621-0,46%17:35:21
17,4400 1332.320-0,46%17:35:21
17,4400 2.14237.356-0,46%17:35:21
17,4400 1.96534.270-0,46%17:35:21
17,4400 1.71329.875-0,46%17:35:21
17,4400 1.62528.340-0,46%17:35:21
17,4400 2.09436.519-0,46%17:35:21
17,4400 3.33058.075-0,46%17:35:21
17,4400 66211.545-0,46%17:35:21
17,4400 5.976104.221-0,46%17:35:21
17,4400 57610.045-0,46%17:35:21
17,4400 6.296109.802-0,46%17:35:21
17,4400 1.64328.654-0,46%17:35:21
17,4400 3025.267-0,46%17:35:21
17,4400 97817.056-0,46%17:35:21
17,4400 3.24256.540-0,46%17:35:21
17,4400 3.64863.621-0,46%17:35:21
17,4400 7.160124.870-0,46%17:35:21
17,4400 1.07318.713-0,46%17:35:21
17,4400 3.33058.075-0,46%17:35:21
17,4400 3025.267-0,46%17:35:21
17,4400 2.34440.879-0,46%17:35:21
17,4400 1.30422.742-0,46%17:35:21
17,4400 10174-0,46%17:35:21
17,4400 66611.615-0,46%17:35:21
17,4400 1.48125.829-0,46%17:35:21
17,4400 8.886154.972-0,46%17:35:21
17,4400 5.883102.600-0,46%17:35:21
17,4400 1.17020.405-0,46%17:35:21
17,4400 1.67629.229-0,46%17:35:21
17,4400 3035.284-0,46%17:35:21
17,4400 3.50861.180-0,46%17:35:21
17,4400 1392.424-0,46%17:35:21
17,4400 3.33058.075-0,46%17:35:21
17,4400 2173.784-0,46%17:35:21
17,4400 11.046192.642-0,46%17:35:21
17,4400 2.20938.525-0,46%17:35:21
17,4400 2.39841.821-0,46%17:35:21
17,4400 6.715117.110-0,46%17:35:21
17,4400 81414.196-0,46%17:35:21
17,4400 2.92751.047-0,46%17:35:21
17,4400 4.21573.510-0,46%17:35:21
17,4400 65711.458-0,46%17:35:21
17,4400 1342.337-0,46%17:35:21
17,4400 81714.248-0,46%17:35:21
17,4400 3.33058.075-0,46%17:35:21
17,4400 14.740257.066-0,46%17:35:21
17,4400 3.91668.295-0,46%17:35:21
17,4400 10.076175.725-0,46%17:35:21
17,4400 22.109385.581-0,46%17:35:21
17,4400 22.000383.680-0,46%17:35:21
17,4400 12.797223.180-0,46%17:35:21
17,4400 5.26391.787-0,46%17:35:21
17,4400 5.19890.653-0,46%17:35:21
17,4400 2.92350.977-0,46%17:35:21
17,4400 1332.320-0,46%17:35:21
17,4400 9.194160.343-0,46%17:35:21
17,4400 2083.628-0,46%17:35:21
17,4400 12.095210.937-0,46%17:35:21
17,4400 2093.645-0,46%17:35:21
17,4400 12.092210.884-0,46%17:35:21
17,4400 1071.866-0,46%17:35:21
17,4400 5.46395.275-0,46%17:35:21
17,4400 61210.673-0,46%17:35:21
17,4400 4027.011-0,46%17:35:21
17,4400 11.014192.084-0,46%17:35:21
17,4400 10.501183.137-0,46%17:35:21
17,4400 1.50526.247-0,46%17:35:21
17,4400 1.54626.962-0,46%17:35:21
17,4400 3445.999-0,46%17:35:21
17,4400 5.791100.995-0,46%17:35:21
17,4400 2.78548.570-0,46%17:35:21
17,4400 1.72730.119-0,46%17:35:21
17,4400 3.49360.918-0,46%17:35:21
17,4400 1.80831.532-0,46%17:35:20
17,4400 1162.023-0,46%17:35:20
17,4400 74613.010-0,46%17:35:20
17,4400 1.00217.475-0,46%17:35:20
17,4400 1.26121.992-0,46%17:35:20
17,4400 66811.650-0,46%17:35:20
17,4400 7.867137.200-0,46%17:35:20
17,4400 37.204648.838-0,46%17:35:20
17,4400 5.29392.310-0,46%17:35:20
17,4400 2.45142.745-0,46%17:35:20
17,4400 2.74547.873-0,46%17:35:20
17,4400 9.653168.348-0,46%17:35:20
17,4400 1.05918.469-0,46%17:35:20
17,4400 8.131141.805-0,46%17:35:20
17,4400 54942-0,46%17:35:20
17,4400 1402.442-0,46%17:35:20
17,4400 65811.476-0,46%17:35:20
17,4400 4958.633-0,46%17:35:20
17,4400 32.739570.968-0,46%17:35:20
17,4400 38.156665.441-0,46%17:35:20
17,4400 2243.907-0,46%17:35:20
17,4400 20349-0,46%17:35:20
17,4400 1.08118.853-0,46%17:35:20
17,4400 40.822711.936-0,46%17:35:20
17,4400 8.059140.549-0,46%17:35:20
17,4400 1.86632.543-0,46%17:35:20
17,4400 1.03318.016-0,46%17:35:20
17,4400 6.905120.423-0,46%17:35:20
17,4400 10.223178.289-0,46%17:35:20
17,4400 50872-0,46%17:35:20
17,4400 1.21121.120-0,46%17:35:20
17,4400 4.62080.573-0,46%17:35:20
17,4400 13.096228.394-0,46%17:35:20
17,4400 4.09571.417-0,46%17:35:20
17,4400 8.736152.356-0,46%17:35:20
17,4400 5.35593.391-0,46%17:35:20
17,4400 87715.295-0,46%17:35:20
17,4400 1.42524.852-0,46%17:35:20
17,4400 17.845311.217-0,46%17:35:20
17,4400 18.078315.280-0,46%17:35:20
17,4400 1.97034.357-0,46%17:35:20
17,4400 631.099-0,46%17:35:20
17,4400 1412.459-0,46%17:35:20
17,4400 1.32423.091-0,46%17:35:20
17,4400 631.099-0,46%17:35:20
17,4400 1.21821.242-0,46%17:35:20
17,4400 54.934958.049-0,46%17:35:20
17,4400 1.48625.916-0,46%17:35:20
17,4400 4.87885.072-0,46%17:35:20
17,4400 2.38041.507-0,46%17:35:20
17,4400 11.811205.984-0,46%17:35:20
17,4400 3536.156-0,46%17:35:20
17,4400 14244-0,46%17:35:20
17,4400 851.482-0,46%17:35:20
17,4400 9.402163.971-0,46%17:35:20
17,4400 5579.714-0,46%17:35:20
17,4400 7122-0,46%17:35:20
17,4400 1392.424-0,46%17:35:20
17,4400 811.413-0,46%17:35:20
17,4400 11.161194.648-0,46%17:35:20
17,4400 99317.318-0,46%17:35:20
17,4400 3.92968.522-0,46%17:35:20
17,4400 8.612150.193-0,46%17:35:20
17,4400 13.046227.522-0,46%17:35:20
17,4400 2454.273-0,46%17:35:20
17,4400 23.787414.845-0,46%17:35:20
17,4400 35.969627.299-0,46%17:35:20
17,4400 88015.347-0,46%17:35:20
17,4400 1011.761-0,46%17:35:20
17,4400 10.184177.609-0,46%17:35:20
17,4400 21.131368.525-0,46%17:35:20
17,4400 5719.958-0,46%17:35:20
17,4400 15.156264.321-0,46%17:35:20
17,4400 1.93433.729-0,46%17:35:20
17,4400 8.064140.636-0,46%17:35:20
17,4400 2.38041.507-0,46%17:35:20
17,4400 73212.766-0,46%17:35:20
17,4400 1.76830.834-0,46%17:35:20
17,4400 1.90533.223-0,46%17:35:20
17,4400 5.16290.025-0,46%17:35:20
17,4400 6.647115.924-0,46%17:35:20
17,4400 1.74230.380-0,46%17:35:20
17,4400 29506-0,46%17:35:20
17,4400 4006.976-0,46%17:35:20
17,4400 9.045157.745-0,46%17:35:20
17,4400 45785-0,46%17:35:20
17,4400 1192.075-0,46%17:35:20
17,4400 761.325-0,46%17:35:20
17,4400 62510.900-0,46%17:35:20
17,4400 1522.651-0,46%17:35:20
17,4400 4.36276.073-0,46%17:35:20
17,4400 1.58827.695-0,46%17:35:20
17,4400 78213.638-0,46%17:35:20
17,4400 1702.965-0,46%17:35:20
17,4400 4.03770.405-0,46%17:35:20
17,4400 2484.325-0,46%17:35:20
17,4400 2003.488-0,46%17:35:20
17,4400 352-0,46%17:35:20
17,4400 2.98852.111-0,46%17:35:20
17,4400 3666.383-0,46%17:35:20
17,4400 1332.320-0,46%17:35:20
17,4400 1.48525.898-0,46%17:35:20
17,4400 1602.790-0,46%17:35:20
17,4400 36628-0,46%17:35:20
17,4400 3.09453.959-0,46%17:35:20
17,4400 1.72630.101-0,46%17:35:20
17,4400 587-0,46%17:35:20
17,4400 2.08736.397-0,46%17:35:20
17,4400 3546.174-0,46%17:35:20
17,4400 1.20020.928-0,46%17:35:20
17,4400 4006.976-0,46%17:35:20
17,4400 3.60962.941-0,46%17:35:20
17,4400 821.430-0,46%17:35:20
17,4400 4267.429-0,46%17:35:20
17,4400 1502.616-0,46%17:35:20
17,4400 6.102106.419-0,46%17:35:20
17,4400 2.58245.030-0,46%17:35:20
17,4400 3015.249-0,46%17:35:20
17,4400 2093.645-0,46%17:35:20
17,4400 1.34423.439-0,46%17:35:20
17,4400 4.22473.667-0,46%17:35:20
17,4400 3.94068.714-0,46%17:35:20
17,4400 2173.784-0,46%17:35:20
17,4400 2.95151.465-0,46%17:35:20
17,4400 2434.238-0,46%17:35:20
17,4400 37645-0,46%17:35:20
17,4400 1.63528.514-0,46%17:35:20
17,4400 4237.377-0,46%17:35:20
17,4400 64011.162-0,46%17:35:20
17,4400 13227-0,46%17:35:20
17,4400 1.13519.794-0,46%17:35:20
17,4400 1532.668-0,46%17:35:20
17,4400 81814.266-0,46%17:35:20
17,4400 84514.737-0,46%17:35:20
17,4400 2945.127-0,46%17:35:20
17,4400 1532.668-0,46%17:35:20
17,4400 73112.749-0,46%17:35:20
17,4400 1.53026.683-0,46%17:35:20
17,4400 1342.337-0,46%17:35:20
17,4400 1081.884-0,46%17:35:20
17,4400 2.09436.519-0,46%17:35:20
17,4400 5.01687.479-0,46%17:35:20
17,4400 2.30540.199-0,46%17:35:20
17,4400 1.07718.783-0,46%17:35:20
17,4400 1723.000-0,46%17:35:20
17,4400 1.25021.800-0,46%17:35:20
17,4650 3175.536-0,31%17:29:49
17,4750 3185.557-0,26%17:29:47
17,4750 1823.180-0,26%17:29:47
17,4600 2704.714-0,34%17:29:42
17,4600 3105.413-0,34%17:29:42
17,4600 3175.535-0,34%17:29:42
17,4600 6105-0,34%17:29:40
17,4650 3686.427-0,31%17:29:36
17,4700 27472-0,29%17:29:34
17,4700 2885.031-0,29%17:29:34
17,4650 2003.493-0,31%17:29:34
17,4650 2604.541-0,31%17:29:34
17,4500 2474.310-0,40%17:29:33
17,4550 3175.533-0,37%17:29:31
17,4550 27471-0,37%17:29:29
17,4550 3175.533-0,37%17:29:26
17,4550 5229.112-0,37%17:29:26
17,4550 1402.444-0,37%17:29:26
17,4550 5359.338-0,37%17:29:26
17,4600 1402.444-0,34%17:29:24
17,4600 891.554-0,34%17:29:24
17,4650 2374.139-0,31%17:29:21
17,4600 4567.962-0,34%17:29:20
17,4600 591.030-0,34%17:29:20
17,4600 4067.089-0,34%17:29:18
17,4600 46803-0,34%17:29:18
17,4600 941.641-0,34%17:29:16
17,4600 3506.111-0,34%17:29:16
17,4600 2013.509-0,34%17:29:14
17,4600 2614.557-0,34%17:29:14
17,4600 1472.567-0,34%17:29:12
17,4650 2935.117-0,31%17:29:09
17,4650 2233.895-0,31%17:29:09
17,4650 1402.445-0,31%17:29:09
17,4650 1402.445-0,31%17:29:06
17,4650 1192.078-0,31%17:29:06
17,4600 1572.741-0,34%17:29:01
17,4600 51890-0,34%17:28:59
17,4650 10175-0,31%17:28:59
17,4650 2834.943-0,31%17:28:59
17,4650 1202.096-0,31%17:28:59
17,4650 1552.707-0,31%17:28:51
17,4650 60010.479-0,31%17:28:51
17,4750 611.066-0,26%17:28:51
17,4750 2514.386-0,26%17:28:48
17,4750 2454.281-0,26%17:28:48
17,4750 1.06618.628-0,26%17:28:48
17,4750 3826.675-0,26%17:28:48
17,4750 1923.355-0,26%17:28:48
17,4600 1332.322-0,34%17:28:38
17,4600 741.292-0,34%17:28:38
17,4600 46803-0,34%17:28:38
17,4600 3345.832-0,34%17:28:38
17,4600 1172.043-0,34%17:28:38
17,4600 51890-0,34%17:28:35
17,4600 3666.390-0,34%17:28:35
17,4600 1202.095-0,34%17:28:35
17,4600 2033.544-0,34%17:28:32
17,4750 26454-0,26%17:28:32
17,4600 1723.003-0,34%17:28:30
17,4600 1362.375-0,34%17:28:30
17,4600 3115.430-0,34%17:28:30
17,4600 1202.095-0,34%17:28:30
17,4550 13227-0,37%17:28:24
17,4600 1202.095-0,34%17:28:24
17,4600 821.432-0,34%17:28:24
17,4600 2003.492-0,34%17:28:24
17,4600 1202.095-0,34%17:28:24
17,4600 35611-0,34%17:28:19
17,4600 1552.706-0,34%17:28:19
17,4650 1903.318-0,31%17:28:19
17,4650 4427.720-0,31%17:28:19
17,4650 2093.650-0,31%17:28:17
17,4650 60010.479-0,31%17:28:17
17,4700 1202.096-0,29%17:28:17
17,4700 1202.096-0,29%17:28:17
17,4800 60010.488-0,23%17:28:04
17,4750 4738.266-0,26%17:28:04
17,4750 5028.772-0,26%17:28:04
17,4750 97517.038-0,26%17:28:04
17,4750 60010.485-0,26%17:28:04
17,4650 3235.641-0,31%17:28:03
17,4650 1482.585-0,31%17:28:03
17,4700 581.013-0,29%17:28:03
17,4700 1923.354-0,29%17:28:03
17,4700 3456.027-0,29%17:28:03
17,4600 1592.776-0,34%17:27:56
17,4650 691.205-0,31%17:27:56
17,4650 5319.274-0,31%17:27:56
17,4650 621.083-0,31%17:27:53
17,4700 971.695-0,29%17:27:53
17,4750 971.695-0,26%17:27:53
17,4700 1903.319-0,29%17:27:50
17,4750 861.503-0,26%17:27:50
17,4750 2754.806-0,26%17:27:50
17,4750 2404.194-0,26%17:27:50
17,4750 6105-0,26%17:27:47
17,4750 235-0,26%17:27:47
17,4750 1913.338-0,26%17:27:47
17,4750 931.625-0,26%17:27:47
17,4750 1182.062-0,26%17:27:47
17,4750 13227-0,26%17:27:47
17,4750 2574.491-0,26%17:27:42
17,4800 60010.488-0,23%17:27:42
17,4750 4858.475-0,26%17:27:39
17,4800 4187.307-0,23%17:27:39
17,4650 641.118-0,31%17:27:38
17,4650 3516.130-0,31%17:27:38
17,4650 3065.344-0,31%17:27:38
17,4650 57996-0,31%17:27:38
17,4650 1482.585-0,31%17:27:38
17,4650 587-0,31%17:27:35
17,4700 13227-0,29%17:27:35
17,4650 43751-0,31%17:27:32
17,4700 991.730-0,29%17:27:32
17,4700 1111.939-0,29%17:27:27
17,4750 10175-0,26%17:27:27
17,4700 2384.158-0,29%17:27:11
17,4700 60010.482-0,29%17:27:11
17,4750 1532.674-0,26%17:27:11
17,4750 971.695-0,26%17:27:11
17,4750 2003.495-0,26%17:27:11
17,4750 3446.011-0,26%17:27:05
17,4750 3065.347-0,26%17:27:05
17,4750 2003.495-0,26%17:27:05
17,4750 4688.178-0,26%17:27:05
17,4750 2003.495-0,26%17:27:05
17,4750 3526.151-0,26%17:27:05
17,4750 2304.019-0,26%17:27:05
17,4750 80214.015-0,26%17:27:05
17,4750 23402-0,26%17:27:02
17,4800 851.486-0,23%17:27:02
17,4800 2514.387-0,23%17:27:02
17,4750 1101.922-0,26%17:27:01
17,4800 3766.572-0,23%17:27:01
17,4800 5008.740-0,23%17:27:01
17,4800 4427.726-0,23%17:27:01
17,4800 60010.488-0,23%17:27:01
17,4800 3065.349-0,23%17:27:01
17,4950 2294.006-0,14%17:27:01
17,4900 1.09519.152-0,17%17:27:00
17,4900 3035.299-0,17%17:27:00
17,4900 60010.494-0,17%17:27:00
17,4900 4888.535-0,17%17:27:00
17,4750 5219.104-0,26%17:27:00
17,4750 65111.376-0,26%17:27:00
17,4850 4227.379-0,20%17:27:00
17,4850 60010.491-0,20%17:27:00
17,4750 1512.639-0,26%17:27:00
17,4750 21367-0,26%17:27:00
17,4750 2864.998-0,26%17:27:00
17,4750 2304.019-0,26%17:27:00
17,4750 3075.365-0,26%17:27:00
17,4650 43751-0,31%17:26:19
17,4750 46804-0,26%17:26:19
17,4750 1001.748-0,26%17:26:19
17,4600 46803-0,34%17:25:45
17,4700 1091.904-0,29%17:25:45
17,4600 25437-0,34%17:25:28
17,4600 1903.317-0,34%17:25:28
17,4700 5008.735-0,29%17:25:28
17,4600 1302.270-0,34%17:25:11
17,4600 1001.746-0,34%17:25:11
17,4600 1552.706-0,34%17:25:11
17,4650 1903.318-0,31%17:25:11
17,4700 2504.368-0,29%17:25:04
17,4700 2704.717-0,29%17:25:04
17,4600 1282.235-0,34%17:25:04
17,4650 2434.244-0,31%17:25:04
17,4650 1903.318-0,31%17:25:04
17,4650 3385.903-0,31%17:25:04
17,4600 34594-0,34%17:24:59
17,4600 2063.597-0,34%17:24:59
17,4600 3205.587-0,34%17:24:59
17,4600 811.414-0,34%17:24:59
17,4600 16279-0,34%17:24:53
17,4600 1001.746-0,34%17:24:53
17,4600 2694.697-0,34%17:24:53
17,4600 57995-0,34%17:24:50
17,4600 1332.322-0,34%17:24:50
17,4600 470-0,34%17:24:41
17,4650 10175-0,31%17:24:41
17,4600 741.292-0,34%17:24:34
17,4600 1242.165-0,34%17:24:34
17,4600 971.694-0,34%17:24:34
17,4650 4337.562-0,31%17:24:34
17,4650 921.607-0,31%17:24:34
17,4650 1332.323-0,31%17:24:34
17,4650 1242.166-0,31%17:24:19
17,4650 77313.500-0,31%17:24:19
17,4650 58110.147-0,31%17:24:19
17,4650 1.20020.958-0,31%17:24:19
17,4650 97216.976-0,31%17:24:19
17,4600 1692.951-0,34%17:24:18
17,4600 72212.606-0,34%17:24:18
17,4650 2283.982-0,31%17:24:18
17,4600 1692.951-0,34%17:24:18
17,4650 3966.916-0,31%17:24:17
17,4550 611.065-0,37%17:24:11
17,4550 1322.304-0,37%17:24:11
17,4600 10175-0,34%17:23:56
17,4550 1883.282-0,37%17:23:56
17,4550 1001.746-0,37%17:23:56
17,4550 641.117-0,37%17:23:56
17,4600 60510.563-0,34%17:23:56
17,4600 651.135-0,34%17:23:53
17,4600 2153.754-0,34%17:23:53
17,4600 29506-0,34%17:23:53
17,4600 681.187-0,34%17:23:48
17,4600 1242.165-0,34%17:23:48
17,4600 1582.759-0,34%17:23:48
17,4650 2143.738-0,31%17:23:46
17,4750 5008.738-0,26%17:23:46
17,4600 1462.549-0,34%17:23:43
17,4600 1362.375-0,34%17:23:43
17,4600 1272.217-0,34%17:23:32
17,4650 2053.580-0,31%17:23:32
17,4650 2704.716-0,31%17:23:32
17,4650 50873-0,31%17:23:30
17,4650 4758.296-0,31%17:23:30
17,4650 25437-0,31%17:23:30
17,4650 1061.851-0,31%17:23:30
17,4750 18315-0,26%17:23:24
17,4750 1502.621-0,26%17:23:24
17,4650 961.677-0,31%17:23:24
17,4650 3145.484-0,31%17:23:24
17,4750 1382.412-0,26%17:23:24
17,4750 3145.487-0,26%17:23:24
17,4750 5008.738-0,26%17:23:24
17,4750 60010.485-0,26%17:23:24
17,4650 2484.331-0,31%17:23:13
17,4650 15262-0,31%17:23:13
17,4650 1091.904-0,31%17:23:13
17,4650 24419-0,31%17:23:13
17,4700 10175-0,29%17:23:10
17,4650 5699.938-0,31%17:23:10
17,4650 1162.026-0,31%17:23:10
17,4700 3996.971-0,29%17:23:10
17,4650 2143.738-0,31%17:23:07
17,4800 2864.999-0,23%17:23:07
17,4800 3145.489-0,23%17:23:07
17,4800 60010.488-0,23%17:23:07
17,4800 5008.740-0,23%17:23:07
17,4650 1382.410-0,31%17:23:06
17,4650 1021.781-0,31%17:23:06
17,4650 861.502-0,31%17:23:06
17,4650 1893.301-0,31%17:23:06
17,4650 28489-0,31%17:22:55
17,4650 2173.790-0,31%17:22:55
17,4700 3145.486-0,29%17:22:55
17,4700 1272.219-0,29%17:22:55
17,4700 4738.263-0,29%17:22:55
17,4700 971.695-0,29%17:22:55
17,4700 13227-0,29%17:22:55
17,4800 2624.580-0,23%17:22:30
17,4650 3215.606-0,31%17:22:30
17,4800 641.119-0,23%17:22:30
17,4800 66311.589-0,23%17:22:30
17,4800 60010.488-0,23%17:22:30
17,4750 3736.518-0,26%17:22:30
17,4650 621.083-0,31%17:22:25
17,4700 2784.857-0,29%17:22:25
17,4700 971.695-0,29%17:22:25
17,4700 1452.533-0,29%17:22:25
17,4700 3586.254-0,29%17:22:19
17,4700 1502.621-0,29%17:22:19
17,4750 1983.460-0,26%17:22:08
17,4750 48839-0,26%17:22:08
17,4750 2895.050-0,26%17:22:08
17,4750 1983.460-0,26%17:22:08
17,4750 1131.975-0,26%17:22:08
17,4750 851.485-0,26%17:22:02
17,4800 1983.461-0,23%17:22:02
17,4750 1031.800-0,26%17:21:56
17,4800 2294.003-0,23%17:21:56
17,4800 2023.531-0,23%17:21:55
17,4900 12210-0,17%17:21:55
17,4900 2103.673-0,17%17:21:55
17,4800 951.661-0,23%17:21:43
17,4850 2614.564-0,20%17:21:43
17,4850 971.696-0,20%17:21:43
17,4800 76013.285-0,23%17:21:41
17,4850 3486.085-0,20%17:21:41
17,4850 921.609-0,20%17:21:41
17,4850 1252.186-0,20%17:21:41
17,4850 11192-0,20%17:21:41
17,4850 4437.746-0,20%17:21:35
17,4850 85714.985-0,20%17:21:35
17,4850 2875.018-0,20%17:21:35
17,4850 1.20020.982-0,20%17:21:35
17,4800 1242.168-0,23%17:21:34
17,4800 2905.069-0,23%17:21:34
17,4700 1141.992-0,29%17:21:33
17,4700 2564.472-0,29%17:21:33
17,4800 10175-0,23%17:21:29
17,4700 1432.498-0,29%17:21:29
17,4700 1332.324-0,29%17:21:29
17,4700 1412.463-0,29%17:21:24
17,4700 1562.725-0,29%17:21:24
17,4700 2003.494-0,29%17:21:24
17,4700 3435.992-0,29%17:21:24
17,4700 51891-0,29%17:21:15
17,4700 3516.132-0,29%17:21:15
17,4700 32559-0,29%17:21:15
17,4700 1502.621-0,29%17:21:12
17,4700 881.537-0,29%17:21:12
17,4700 3165.521-0,29%17:21:12
17,4700 731.275-0,29%17:21:08
17,4700 32559-0,29%17:21:08
17,4700 1021.782-0,29%17:21:08
17,4750 30524-0,26%17:20:46
17,4800 10175-0,23%17:20:46
17,4800 28489-0,23%17:20:46
17,4800 691.206-0,23%17:20:46
17,4800 1602.797-0,23%17:20:46
17,4800 4628.076-0,23%17:20:44
17,4800 1.07818.843-0,23%17:20:44
17,4700 1432.498-0,29%17:20:40
17,4700 911.590-0,29%17:20:40
17,4750 1602.796-0,26%17:20:40
17,4800 1152.010-0,23%17:20:12
17,4700 470-0,29%17:20:12
17,4750 2694.701-0,26%17:20:12
17,4750 11192-0,26%17:20:12
17,4750 53926-0,26%17:20:07
17,4750 1222.132-0,26%17:20:07
17,4700 781.363-0,29%17:19:57
17,4750 1182.062-0,26%17:19:57
17,4750 1933.373-0,26%17:19:45
17,4750 1302.272-0,26%17:19:45
17,4850 651.137-0,20%17:19:45
17,4850 2854.983-0,20%17:19:45
17,4700 721.258-0,29%17:19:42
17,4700 1011.764-0,29%17:19:42
17,4700 3686.429-0,29%17:19:42
17,4700 1682.935-0,29%17:19:42
17,4700 470-0,29%17:19:29
17,4750 10175-0,26%17:19:29
17,4700 1823.180-0,29%17:19:27
17,4750 4237.392-0,26%17:19:27
17,4700 1232.149-0,29%17:19:17
17,4750 1542.691-0,26%17:19:17
17,4750 1292.254-0,26%17:19:14
17,4750 971.695-0,26%17:19:14
17,4800 1342.342-0,23%17:19:14
17,4800 731.276-0,23%17:19:14
17,4800 2915.087-0,23%17:19:11
17,4700 951.660-0,29%17:19:11
17,4750 1642.866-0,26%17:19:11
17,4750 1542.691-0,26%17:19:11
17,4700 3556.202-0,29%17:18:55
17,4750 671.171-0,26%17:18:55
17,4750 4277.462-0,26%17:18:55
17,4700 51891-0,29%17:18:51
17,4750 4006.990-0,26%17:18:51
17,4750 1202.097-0,26%17:18:51
17,4700 641.118-0,29%17:18:38
17,4750 10175-0,26%17:18:38
17,4700 42734-0,29%17:18:35
17,4750 1402.447-0,26%17:18:35
17,4750 971.695-0,26%17:18:35
17,4750 1282.237-0,26%17:18:33
17,4750 1212.114-0,26%17:18:33
17,4650 1532.672-0,31%17:18:20
17,4700 1793.127-0,29%17:18:20
17,4700 3566.219-0,29%17:18:20
17,4700 901.572-0,29%17:18:17
17,4700 2113.686-0,29%17:18:17
17,4700 46804-0,29%17:18:04
17,4800 1061.853-0,23%17:18:04
17,4700 470-0,29%17:18:00
17,4750 10175-0,26%17:18:00
17,4700 20349-0,29%17:17:58
17,4750 46804-0,26%17:17:58
17,4750 53926-0,26%17:17:54
17,4750 691.206-0,26%17:17:54
17,4750 2844.963-0,26%17:17:54
17,4750 39682-0,26%17:17:52
17,4750 47821-0,26%17:17:52
17,4750 1192.080-0,26%17:17:52
17,4750 20350-0,26%17:17:49
17,4750 821.433-0,26%17:17:49
17,4750 47821-0,26%17:17:49
17,4750 1121.957-0,26%17:17:46
17,4750 2624.578-0,26%17:17:46
17,4750 1642.866-0,26%17:17:42
17,4750 2394.177-0,26%17:17:42
17,4750 591.031-0,26%17:17:40
17,4750 1432.499-0,26%17:17:40
17,4750 981.713-0,26%17:17:40
17,4750 57996-0,26%17:17:38
17,4750 30524-0,26%17:17:38
17,4750 10175-0,26%17:17:38
17,4750 1322.307-0,26%17:17:38
17,4750 701.223-0,26%17:17:36
17,4750 1242.167-0,26%17:17:36
17,4750 811.415-0,26%17:17:33
17,4750 40699-0,26%17:17:33
17,4750 1893.303-0,26%17:17:33
17,4750 1001.748-0,26%17:17:30
17,4750 2344.089-0,26%17:17:30
17,4750 1222.132-0,26%17:17:24
17,4750 2314.037-0,26%17:17:24
17,4750 46804-0,26%17:17:22
17,4750 53926-0,26%17:17:22
17,4750 1081.887-0,26%17:17:22
17,4750 44769-0,26%17:17:20
17,4750 53926-0,26%17:17:20
17,4750 2223.879-0,26%17:17:20
17,4750 781.363-0,26%17:17:18
17,4750 352-0,26%17:17:18
17,4750 1823.180-0,26%17:17:18
17,4750 1322.307-0,26%17:17:15
17,4750 1182.062-0,26%17:17:15
17,4750 18315-0,26%17:17:13
17,4750 17297-0,26%17:17:13
17,4750 1743.041-0,26%17:17:13
17,4750 41716-0,26%17:17:13
17,4750 53926-0,26%17:17:10
17,4750 1252.184-0,26%17:17:10
17,4750 1121.957-0,26%17:16:46
17,4800 55961-0,23%17:16:46
17,4800 1061.853-0,23%17:16:40
17,4800 2063.601-0,23%17:16:40
17,4800 52909-0,23%17:16:40
17,4800 41717-0,23%17:16:38
17,4800 1953.409-0,23%17:16:38
17,4800 971.696-0,23%17:16:38
17,4800 51891-0,23%17:16:35
17,4800 1192.080-0,23%17:16:35
17,4800 791.381-0,23%17:16:32
17,4800 10175-0,23%17:16:32
17,4850 35612-0,20%17:16:32
17,4850 2895.053-0,20%17:16:32
17,4750 1502.621-0,26%17:16:31
17,4750 1192.080-0,26%17:16:31
17,4700 470-0,29%17:16:19
17,4750 2304.019-0,26%17:16:19
17,4750 10175-0,26%17:16:19
17,4800 3556.205-0,23%17:16:14
17,4900 5159.007-0,17%17:16:14
17,4750 1141.992-0,26%17:15:53
17,4750 1983.460-0,26%17:15:53
17,4650 1873.266-0,31%17:15:53
17,4750 26454-0,26%17:15:53
17,4650 18314-0,31%17:15:52
17,4650 2093.650-0,31%17:15:52
17,4700 4117.180-0,29%17:15:52
17,4700 1402.446-0,29%17:15:52
17,4700 45786-0,29%17:15:44
17,4800 3896.800-0,23%17:15:44
17,4800 1051.835-0,23%17:15:44
17,4700 741.293-0,29%17:15:42
17,4700 1302.271-0,29%17:15:42
17,4650 701.223-0,31%17:15:40
17,4650 43751-0,31%17:15:40
17,4650 1652.882-0,31%17:15:40
17,4650 1542.690-0,31%17:15:37
17,4650 8140-0,31%17:15:37
17,4650 1222.131-0,31%17:15:37
17,4600 17297-0,34%17:15:33
17,4650 2564.471-0,31%17:15:33
17,4650 39681-0,31%17:15:33
17,4650 470-0,31%17:15:13
17,4700 10175-0,29%17:15:13
17,4650 1252.183-0,31%17:15:11
17,4650 1763.074-0,31%17:15:11
17,4650 47821-0,31%17:15:04
17,4650 587-0,31%17:15:04
17,4650 1091.904-0,31%17:15:04
17,4650 45786-0,31%17:15:04
17,4650 651.135-0,31%17:15:02
17,4650 55961-0,31%17:15:02
17,4650 10175-0,31%17:15:02
17,4650 54943-0,31%17:15:02
17,4650 1472.567-0,31%17:14:49
17,4650 1312.288-0,31%17:14:49
17,4700 971.695-0,29%17:14:49
17,4700 3996.971-0,29%17:14:49
17,4700 46804-0,29%17:14:46
17,4700 2504.368-0,29%17:14:46
17,4700 1091.904-0,29%17:14:46
17,4650 47821-0,31%17:14:37
17,4700 1091.904-0,29%17:14:36
17,4650 1252.183-0,31%17:14:31
17,4700 1091.904-0,29%17:14:31
17,4650 731.275-0,31%17:14:28
17,4650 1602.794-0,31%17:14:28
17,4700 1823.180-0,29%17:14:28
17,4700 581.013-0,29%17:14:28
17,4700 661.153-0,29%17:14:23
17,4700 2163.774-0,29%17:14:23
17,4700 1091.904-0,29%17:14:23
17,4700 1622.830-0,29%17:14:23
17,4700 1091.904-0,29%17:14:23
17,4700 32559-0,29%17:14:20
17,4700 44769-0,29%17:14:20
17,4700 741.293-0,29%17:14:20
17,4700 9157-0,29%17:13:52
17,4750 11192-0,26%17:13:52
17,4700 1472.568-0,29%17:13:51
17,4700 1101.922-0,29%17:13:51
17,4800 10175-0,23%17:13:51
17,4800 60010.488-0,23%17:13:51
17,4650 39681-0,31%17:13:42
17,4700 911.590-0,29%17:13:42
17,4700 931.625-0,29%17:13:32
17,4750 1101.922-0,26%17:13:32
17,4700 1562.725-0,29%17:13:29
17,4700 3205.590-0,29%17:13:29
17,4750 1652.883-0,26%17:13:29
17,4750 1322.307-0,26%17:13:29
17,4750 352-0,26%17:13:29
17,4750 1071.870-0,26%17:13:29
17,4750 11192-0,26%17:13:29
17,4850 60010.491-0,20%17:12:57
17,4800 60010.488-0,23%17:12:57
17,4750 60010.485-0,26%17:12:57
17,4650 42734-0,31%17:12:57
17,4700 971.695-0,29%17:12:57
17,4700 1803.145-0,29%17:12:38
17,4700 3586.254-0,29%17:12:38
17,4700 12210-0,29%17:12:38
17,4700 4006.988-0,29%17:12:38
17,4750 1222.132-0,26%17:12:38
17,4750 1853.233-0,26%17:12:31
17,4750 4377.637-0,26%17:12:31
17,4750 5209.087-0,26%17:12:31
17,4750 5509.611-0,26%17:12:31
17,4700 801.398-0,29%17:12:31
17,4750 1312.289-0,26%17:12:31
17,4750 4047.060-0,26%17:12:31
17,4750 3466.046-0,26%17:12:31
17,4750 601.049-0,26%17:12:23
17,4750 1462.551-0,26%17:12:23
17,4750 1402.447-0,26%17:12:23
17,4700 117-0,29%17:12:15
17,4750 235-0,26%17:12:15
17,4650 1602.794-0,31%17:11:52
17,4700 2103.669-0,29%17:11:52
17,4600 1602.794-0,34%17:11:50
17,4650 1642.864-0,31%17:11:50
17,4650 15262-0,31%17:11:50
17,4550 1833.194-0,37%17:11:48
17,4600 3586.251-0,34%17:11:48
17,4600 2504.365-0,34%17:11:48
17,4600 2524.400-0,34%17:11:48
17,4650 60010.479-0,31%17:11:48
17,4700 54943-0,29%17:11:48
17,4700 3586.254-0,29%17:11:48
17,4700 56978-0,29%17:11:48
17,4700 53926-0,29%17:11:47
17,4700 2594.525-0,29%17:11:47
17,4700 3686.429-0,29%17:11:47
17,4700 5639.836-0,29%17:11:47
17,4700 61510.744-0,29%17:11:47
17,4700 5639.836-0,29%17:11:47
17,4700 66711.652-0,29%17:11:47
17,4700 5289.224-0,29%17:11:47
17,4700 1843.214-0,29%17:11:47
17,4700 10175-0,29%17:11:47
17,4700 1462.551-0,29%17:11:47
17,4700 971.695-0,29%17:11:47
17,4750 28489-0,26%17:11:43
17,4700 36629-0,29%17:11:43
17,4750 1542.691-0,26%17:11:43
17,4750 10175-0,26%17:11:43
17,4750 1522.656-0,26%17:11:43
17,4750 2213.862-0,26%17:11:43
17,4800 60010.488-0,23%17:11:37
17,4750 1322.307-0,26%17:11:37
17,4750 2153.757-0,26%17:11:37
17,4750 43751-0,26%17:11:26
17,4750 931.625-0,26%17:11:26
17,4750 1011.765-0,26%17:11:26
17,4750 1121.957-0,26%17:11:24
17,4750 2614.561-0,26%17:11:24
17,4750 52909-0,26%17:11:22
17,4750 1212.114-0,26%17:11:22
17,4800 1111.940-0,23%17:11:02
17,4850 971.696-0,20%17:11:02
17,4800 38664-0,23%17:10:59
17,4850 1612.815-0,20%17:10:59
17,4850 891.556-0,20%17:10:59
17,4850 1582.763-0,20%17:10:54
17,4850 861.504-0,20%17:10:54
17,4850 1192.081-0,20%17:10:54
17,4900 4407.696-0,17%17:10:42
17,4850 1121.958-0,20%17:10:42
17,4850 791.381-0,20%17:10:42
17,4900 10175-0,17%17:10:42
17,4900 4097.153-0,17%17:10:42
17,4850 1362.378-0,20%17:10:37
17,4900 38665-0,17%17:10:37
17,4900 1342.344-0,17%17:10:37
17,4950 3626.333-0,14%17:10:08
17,4950 1823.184-0,14%17:10:08
17,4950 961.680-0,14%17:10:08
17,4900 4808.395-0,17%17:10:07
17,4850 40699-0,20%17:10:07
17,4900 971.697-0,17%17:10:07
17,4900 1733.026-0,17%17:10:07
17,4900 931.627-0,17%17:10:07
17,4900 470-0,17%17:09:49
17,4950 10175-0,14%17:09:49
17,4900 2384.163-0,17%17:09:31
17,4950 1652.887-0,14%17:09:31
17,4950 3255.686-0,14%17:09:26
17,4950 641.120-0,14%17:09:26
17,4900 470-0,17%17:09:26
17,4950 10175-0,14%17:09:26
17,4900 51892-0,17%17:09:21
17,4900 1182.064-0,17%17:09:21
17,4950 681.190-0,14%17:09:14
17,4950 1602.799-0,14%17:09:14
17,4900 3165.527-0,17%17:08:52
17,4950 10175-0,14%17:08:52
17,4900 34595-0,17%17:08:50
17,4900 57310.022-0,17%17:08:50
17,4900 1532.676-0,17%17:08:50
17,4900 791.382-0,17%17:08:50
17,4900 881.539-0,17%17:08:44
17,4900 2073.620-0,17%17:08:44
17,4900 46805-0,17%17:08:42
17,4900 1071.871-0,17%17:08:42
17,4900 37647-0,17%17:08:15
17,4950 861.505-0,14%17:08:15
17,4950 641.120-0,14%17:08:13
17,4950 1502.624-0,14%17:08:13
17,4950 37647-0,14%17:08:03
17,4950 861.505-0,14%17:08:03
17,4950 641.120-0,14%17:08:00
17,4950 1502.624-0,14%17:08:00
17,4900 26455-0,17%17:07:58
17,4950 1522.659-0,14%17:07:58
17,4950 11192-0,14%17:07:58
17,4950 1101.924-0,14%17:07:58
17,4950 26455-0,14%17:07:58
17,4950 2684.689-0,14%17:07:58
17,4950 581.015-0,14%17:07:55
17,4950 971.697-0,14%17:07:55
17,5000 941.645-0,11%17:07:55
17,4900 10175-0,17%17:07:55
17,5000 2414.218-0,11%17:07:55
17,5000 22385-0,11%17:07:55
17,5000 791.383-0,11%17:07:53
17,5000 1853.238-0,11%17:07:53
17,5000 1552.713-0,11%17:07:43
17,5000 1983.465-0,11%17:07:42
17,5000 831.453-0,11%17:07:23
17,5000 611.068-0,11%17:07:23
17,5000 49858-0,11%17:07:22
17,5000 1152.013-0,11%17:07:22
17,5000 3365.880-0,11%17:07:22
17,5000 470-0,11%17:07:13
17,5000 971.698-0,11%17:07:13
17,5000 1562.730-0,11%17:07:13
17,5050 10175-0,09%17:07:13
17,5050 2183.816-0,09%17:07:11
17,5000 118-0,11%17:07:11
17,5050 2744.796-0,09%17:07:11
17,5050 971.698-0,09%17:07:11
17,5050 235-0,09%17:07:11
17,5050 118-0,09%17:07:08
17,5100 470-0,06%17:07:08
17,5000 3526.160-0,11%17:06:38
17,5000 12210-0,11%17:06:38
17,5050 1001.751-0,09%17:06:38
17,5000 1332.328-0,11%17:06:28
17,5000 3265.705-0,11%17:06:28
17,5000 1332.328-0,11%17:06:28
17,5000 2905.075-0,11%17:06:28
17,5000 1692.958-0,11%17:06:28
17,4900 3085.387-0,17%17:06:16
17,4950 1402.449-0,14%17:06:16
17,4950 1562.729-0,14%17:06:16
17,4950 3215.616-0,14%17:06:06
17,4950 10175-0,14%17:06:06
17,4950 2223.884-0,14%17:06:06
17,4950 10175-0,14%17:06:06
17,4950 4187.313-0,14%17:06:06
17,4950 10175-0,14%17:06:06
17,4950 117-0,14%17:06:06
17,4950 4988.713-0,14%17:06:03
17,4950 117-0,14%17:06:03
17,4950 4998.730-0,14%17:06:03
17,4900 3385.912-0,17%17:06:03
17,4900 78913.800-0,17%17:06:03
17,4900 470-0,17%17:06:01
17,4950 10175-0,14%17:06:01
17,4900 1182.064-0,17%17:05:58
17,4900 2744.792-0,17%17:05:58
17,4900 851.487-0,17%17:05:55
17,4900 981.714-0,17%17:05:55
17,4850 2714.738-0,20%17:05:45
17,4850 1292.256-0,20%17:05:45
17,4850 117-0,20%17:05:45
17,4900 1502.624-0,17%17:05:45
17,4900 951.662-0,17%17:05:45
17,4900 1001.749-0,17%17:05:45
17,4900 10175-0,17%17:05:45
17,4900 3906.821-0,17%17:05:23
17,4900 3616.314-0,17%17:05:22
17,4850 2875.018-0,20%17:05:22
17,4900 3876.769-0,17%17:05:22
17,4900 3616.314-0,17%17:05:22
17,4900 691.207-0,17%17:05:22
17,4900 861.504-0,17%17:05:20
17,4950 60010.497-0,14%17:05:20
17,4900 2003.498-0,17%17:05:20
17,4900 33577-0,17%17:05:17
17,4900 591.032-0,17%17:05:17
17,4900 2163.778-0,17%17:05:17
17,4900 20350-0,17%17:05:12
17,4900 39682-0,17%17:05:12
17,4900 1412.466-0,17%17:05:12
17,4900 1362.379-0,17%17:05:12
17,4900 1492.606-0,17%17:05:12
17,4900 587-0,17%17:05:09
17,4900 1803.148-0,17%17:05:09
17,4900 13227-0,17%17:05:09
17,4850 1562.728-0,20%17:04:44
17,4850 1602.798-0,20%17:04:44
17,4950 2294.006-0,14%17:04:44
17,4850 2824.931-0,20%17:04:34
17,4850 16280-0,20%17:04:34
17,4900 4117.188-0,17%17:04:34
17,4900 971.697-0,17%17:04:34
17,4900 16280-0,17%17:04:34
17,4850 1262.203-0,20%17:04:32
17,4950 3946.893-0,14%17:04:32
17,4950 2854.986-0,14%17:04:32
17,4950 2945.144-0,14%17:04:32
17,4750 57996-0,26%17:04:10
17,4850 1342.343-0,20%17:04:10
17,4750 781.363-0,26%17:04:06
17,4800 1803.146-0,23%17:04:06
17,4800 591.031-0,23%17:04:03
17,4850 841.469-0,20%17:04:03
17,4850 18315-0,20%17:04:01
17,4850 54944-0,20%17:04:01
17,4850 43752-0,20%17:04:01
17,4850 1753.060-0,20%17:03:50
17,4900 10175-0,17%17:03:50
17,4850 40699-0,20%17:03:47
17,4900 3976.944-0,17%17:03:47
17,4900 941.644-0,17%17:03:47
17,4850 2464.301-0,20%17:03:44
17,4900 1462.554-0,17%17:03:44
17,4900 1202.099-0,17%17:03:10
17,4950 1392.432-0,14%17:03:10
17,4950 2905.074-0,14%17:03:10
17,4950 1402.449-0,14%17:03:10
17,4900 587-0,17%17:03:06
17,4950 1402.449-0,14%17:03:06
17,4950 11192-0,14%17:03:06
17,4900 831.452-0,17%17:03:04
17,4950 44770-0,14%17:03:04
17,4950 1592.782-0,14%17:03:04
17,5000 3866.755-0,11%17:03:04
17,5000 1322.310-0,11%17:02:54
17,5050 1622.836-0,09%17:02:54
17,5050 1011.768-0,09%17:02:54
17,5050 19333-0,09%17:02:54
17,5050 2634.604-0,09%17:02:54
17,5050 861.505-0,09%17:02:49
17,5050 45788-0,09%17:02:49
17,5050 1953.413-0,09%17:02:49
17,5050 1202.101-0,09%17:02:46
17,5050 1452.538-0,09%17:02:46
17,5050 921.610-0,09%17:02:46
17,5050 588-0,09%17:02:46
Ăšltimos 1.000 tickers.