15,2400	2.804	42.733	-0,33%	17:35:22
15,2400	3.250	49.530	-0,33%	17:35:22
15,2400	5.358	81.656	-0,33%	17:35:22
15,2400	1.947	29.672	-0,33%	17:35:22
15,2400	134	2.042	-0,33%	17:35:22
15,2400	716	10.912	-0,33%	17:35:22
15,2400	235	3.581	-0,33%	17:35:22
15,2400	224	3.414	-0,33%	17:35:22
15,2400	450	6.858	-0,33%	17:35:22
15,2400	1.084	16.520	-0,33%	17:35:22
15,2400	2	30	-0,33%	17:35:22
15,2400	577	8.793	-0,33%	17:35:22
15,2400	529	8.062	-0,33%	17:35:22
15,2400	2.144	32.675	-0,33%	17:35:22
15,2400	653	9.952	-0,33%	17:35:22
15,2400	1.787	27.234	-0,33%	17:35:22
15,2400	1.904	29.017	-0,33%	17:35:22
15,2400	530	8.077	-0,33%	17:35:22
15,2400	530	8.077	-0,33%	17:35:22
15,2400	530	8.077	-0,33%	17:35:22
15,2400	530	8.077	-0,33%	17:35:22
15,2400	530	8.077	-0,33%	17:35:22
15,2400	530	8.077	-0,33%	17:35:22
15,2400	530	8.077	-0,33%	17:35:22
15,2400	530	8.077	-0,33%	17:35:22
15,2400	530	8.077	-0,33%	17:35:22
15,2400	530	8.077	-0,33%	17:35:22
15,2400	530	8.077	-0,33%	17:35:22
15,2400	530	8.077	-0,33%	17:35:22
15,2400	168	2.560	-0,33%	17:35:22
15,2400	328	4.999	-0,33%	17:35:22
15,2400	34	518	-0,33%	17:35:22
15,2400	530	8.077	-0,33%	17:35:22
15,2400	530	8.077	-0,33%	17:35:22
15,2400	2.392	36.454	-0,33%	17:35:22
15,2400	3.493	53.233	-0,33%	17:35:22
15,2400	828	12.619	-0,33%	17:35:22
15,2400	1.265	19.279	-0,33%	17:35:22
15,2400	332	5.060	-0,33%	17:35:22
15,2400	509	7.757	-0,33%	17:35:22
15,2400	1.007	15.347	-0,33%	17:35:22
15,2400	85	1.295	-0,33%	17:35:22
15,2400	588	8.961	-0,33%	17:35:22
15,2400	5.204	79.309	-0,33%	17:35:22
15,2400	675	10.287	-0,33%	17:35:22
15,2400	636	9.693	-0,33%	17:35:22
15,2400	3.448	52.548	-0,33%	17:35:22
15,2400	850	12.954	-0,33%	17:35:22
15,2400	811	12.360	-0,33%	17:35:22
15,2400	4.005	61.036	-0,33%	17:35:22
15,2400	4.915	74.905	-0,33%	17:35:22
15,2400	7.443	113.431	-0,33%	17:35:22
15,2400	2.906	44.287	-0,33%	17:35:22
15,2400	1.408	21.458	-0,33%	17:35:22
15,2400	1.286	19.599	-0,33%	17:35:22
15,2400	313	4.770	-0,33%	17:35:22
15,2400	632	9.632	-0,33%	17:35:22
15,2400	786	11.979	-0,33%	17:35:22
15,2400	7	107	-0,33%	17:35:22
15,2400	1.818	27.706	-0,33%	17:35:22
15,2400	716	10.912	-0,33%	17:35:22
15,2400	848	12.924	-0,33%	17:35:22
15,2400	2.461	37.506	-0,33%	17:35:22
15,2400	2.077	31.653	-0,33%	17:35:22
15,2400	3.145	47.930	-0,33%	17:35:22
15,2400	1.261	19.218	-0,33%	17:35:22
15,2400	2.007	30.587	-0,33%	17:35:22
15,2400	11.802	179.862	-0,33%	17:35:22
15,2400	1.252	19.080	-0,33%	17:35:22
15,2400	823	12.543	-0,33%	17:35:22
15,2400	811	12.360	-0,33%	17:35:22
15,2400	1.880	28.651	-0,33%	17:35:22
15,2400	2.486	37.887	-0,33%	17:35:22
15,2400	9.721	148.148	-0,33%	17:35:22
15,2400	2.372	36.149	-0,33%	17:35:22
15,2400	3.182	48.494	-0,33%	17:35:22
15,2400	6.423	97.887	-0,33%	17:35:22
15,2400	5.919	90.206	-0,33%	17:35:22
15,2400	2.035	31.013	-0,33%	17:35:22
15,2400	6.038	92.019	-0,33%	17:35:22
15,2400	1.360	20.726	-0,33%	17:35:22
15,2400	5.068	77.236	-0,33%	17:35:22
15,2400	5.134	78.242	-0,33%	17:35:22
15,2400	15.801	240.807	-0,33%	17:35:22
15,2400	671	10.226	-0,33%	17:35:22
15,2400	479	7.300	-0,33%	17:35:22
15,2400	5.506	83.911	-0,33%	17:35:22
15,2400	144	2.195	-0,33%	17:35:22
15,2400	24.215	369.037	-0,33%	17:35:22
15,2400	20	305	-0,33%	17:35:22
15,2400	10.679	162.748	-0,33%	17:35:22
15,2400	21.469	327.188	-0,33%	17:35:22
15,2400	3.137	47.808	-0,33%	17:35:22
15,2400	18.636	284.013	-0,33%	17:35:22
15,2400	5.109	77.861	-0,33%	17:35:22
15,2400	2.548	38.832	-0,33%	17:35:22
15,2400	142	2.164	-0,33%	17:35:22
15,2400	2.288	34.869	-0,33%	17:35:22
15,2400	462	7.041	-0,33%	17:35:22
15,2400	8.756	133.441	-0,33%	17:35:22
15,2400	5.047	76.916	-0,33%	17:35:22
15,2400	1.924	29.322	-0,33%	17:35:22
15,2400	628	9.571	-0,33%	17:35:22
15,2400	5.184	79.004	-0,33%	17:35:22
15,2400	1.584	24.140	-0,33%	17:35:22
15,2400	1.447	22.052	-0,33%	17:35:22
15,2400	6.130	93.421	-0,33%	17:35:22
15,2400	1.057	16.109	-0,33%	17:35:22
15,2400	1.938	29.535	-0,33%	17:35:22
15,2400	2.656	40.477	-0,33%	17:35:22
15,2400	2.569	39.152	-0,33%	17:35:22
15,2400	3.877	59.085	-0,33%	17:35:22
15,2400	1.415	21.565	-0,33%	17:35:22
15,2400	100	1.524	-0,33%	17:35:22
15,2400	1.060	16.154	-0,33%	17:35:22
15,2400	1.060	16.154	-0,33%	17:35:22
15,2400	1.060	16.154	-0,33%	17:35:22
15,2400	1.834	27.950	-0,33%	17:35:22
15,2400	1.060	16.154	-0,33%	17:35:22
15,2400	1	15	-0,33%	17:35:22
15,2400	912	13.899	-0,33%	17:35:22
15,2400	7	107	-0,33%	17:35:22
15,2400	147	2.240	-0,33%	17:35:22
15,2400	730	11.125	-0,33%	17:35:22
15,2400	1	15	-0,33%	17:35:22
15,2400	734	11.186	-0,33%	17:35:22
15,2400	1.244	18.959	-0,33%	17:35:22
15,2400	251	3.825	-0,33%	17:35:22
15,2400	6.355	96.850	-0,33%	17:35:22
15,2400	2.558	38.984	-0,33%	17:35:22
15,2400	2.558	38.984	-0,33%	17:35:22
15,2400	7.674	116.952	-0,33%	17:35:22
15,2400	12.691	193.411	-0,33%	17:35:22
15,2400	1.496	22.799	-0,33%	17:35:22
15,2400	3.403	51.862	-0,33%	17:35:22
15,2400	115	1.753	-0,33%	17:35:22
15,2400	1	15	-0,33%	17:35:22
15,2400	469	7.148	-0,33%	17:35:22
15,2400	805	12.268	-0,33%	17:35:22
15,2400	682	10.394	-0,33%	17:35:22
15,2400	34	518	-0,33%	17:35:22
15,2400	2.944	44.867	-0,33%	17:35:22
15,2400	14.829	225.994	-0,33%	17:35:22
15,2400	4.920	74.981	-0,33%	17:35:22
15,2400	1.508	22.982	-0,33%	17:35:22
15,2400	214	3.261	-0,33%	17:35:22
15,2400	2.705	41.224	-0,33%	17:35:22
15,2400	1.049	15.987	-0,33%	17:35:22
15,2400	657	10.013	-0,33%	17:35:22
15,2400	1.059	16.139	-0,33%	17:35:22
15,2400	5.013	76.398	-0,33%	17:35:22
15,2400	26.900	409.956	-0,33%	17:35:22
15,2400	12.522	190.835	-0,33%	17:35:22
15,2400	99	1.509	-0,33%	17:35:22
15,2400	649	9.891	-0,33%	17:35:22
15,2400	3.417	52.075	-0,33%	17:35:22
15,2400	4.200	64.008	-0,33%	17:35:22
15,2400	53	808	-0,33%	17:35:22
15,2400	1.564	23.835	-0,33%	17:35:22
15,2400	47.323	721.203	-0,33%	17:35:22
15,2400	5.305	80.848	-0,33%	17:35:22
15,2400	78	1.189	-0,33%	17:35:22
15,2400	361	5.502	-0,33%	17:35:22
15,2400	242	3.688	-0,33%	17:35:22
15,2400	3.162	48.189	-0,33%	17:35:22
15,2400	255	3.886	-0,33%	17:35:22
15,2400	349	5.319	-0,33%	17:35:22
15,2400	6.676	101.742	-0,33%	17:35:22
15,2400	3.999	60.945	-0,33%	17:35:22
15,2400	1.080	16.459	-0,33%	17:35:22
15,2400	23	351	-0,33%	17:35:22
15,2400	284	4.328	-0,33%	17:35:22
15,2400	309	4.709	-0,33%	17:35:22
15,2400	599	9.129	-0,33%	17:35:22
15,2400	194	2.957	-0,33%	17:35:22
15,2400	100	1.524	-0,33%	17:35:22
15,2400	58.289	888.324	-0,33%	17:35:22
15,2400	3.356	51.145	-0,33%	17:35:22
15,2400	28	427	-0,33%	17:35:22
15,2400	21	320	-0,33%	17:35:22
15,2400	1.913	29.154	-0,33%	17:35:22
15,2400	561	8.550	-0,33%	17:35:22
15,2400	820	12.497	-0,33%	17:35:22
15,2400	65	991	-0,33%	17:35:22
15,2400	1	15	-0,33%	17:35:22
15,2400	3.394	51.725	-0,33%	17:35:22
15,2400	8.443	128.671	-0,33%	17:35:22
15,2400	39	594	-0,33%	17:35:22
15,2400	9.059	138.059	-0,33%	17:35:22
15,2400	278	4.237	-0,33%	17:35:22
15,2400	743	11.323	-0,33%	17:35:22
15,2400	41.617	634.243	-0,33%	17:35:22
15,2400	656	9.997	-0,33%	17:35:22
15,2400	258	3.932	-0,33%	17:35:22
15,2400	118	1.798	-0,33%	17:35:22
15,2400	2	30	-0,33%	17:35:22
15,2400	209	3.185	-0,33%	17:35:22
15,2400	178	2.713	-0,33%	17:35:22
15,2400	64	975	-0,33%	17:35:22
15,2400	2	30	-0,33%	17:35:22
15,2400	4	61	-0,33%	17:35:22
15,2400	471	7.178	-0,33%	17:35:22
15,2400	172	2.621	-0,33%	17:35:22
15,2400	1.776	27.066	-0,33%	17:35:22
15,2400	3.241	49.393	-0,33%	17:35:22
15,2400	18	274	-0,33%	17:35:22
15,2400	4.119	62.774	-0,33%	17:35:22
15,2400	13.189	201.000	-0,33%	17:35:22
15,2400	3.260	49.682	-0,33%	17:35:22
15,2400	99	1.509	-0,33%	17:35:22
15,2400	3.908	59.558	-0,33%	17:35:22
15,2400	2.068	31.516	-0,33%	17:35:22
15,2400	95	1.448	-0,33%	17:35:22
15,2400	262	3.993	-0,33%	17:35:22
15,2400	2.969	45.248	-0,33%	17:35:22
15,2400	18	274	-0,33%	17:35:22
15,2400	45	686	-0,33%	17:35:22
15,2400	1.588	24.201	-0,33%	17:35:22
15,2400	635	9.677	-0,33%	17:35:22
15,2400	307	4.679	-0,33%	17:35:22
15,2400	1.077	16.413	-0,33%	17:35:22
15,2400	2.972	45.293	-0,33%	17:35:22
15,2400	3.908	59.558	-0,33%	17:35:22
15,2400	421	6.416	-0,33%	17:35:22
15,2400	72	1.097	-0,33%	17:35:22
15,2400	11	168	-0,33%	17:35:22
15,2400	4	61	-0,33%	17:35:22
15,2400	1.708	26.030	-0,33%	17:35:22
15,2400	1.712	26.091	-0,33%	17:35:22
15,2400	8	122	-0,33%	17:35:22
15,2400	195	2.972	-0,33%	17:35:22
15,2400	649	9.891	-0,33%	17:35:22
15,2400	182	2.774	-0,33%	17:35:22
15,2400	2	30	-0,33%	17:35:22
15,2400	390	5.944	-0,33%	17:35:22
15,2400	261	3.978	-0,33%	17:35:22
15,2400	647	9.860	-0,33%	17:35:22
15,2400	261	3.978	-0,33%	17:35:22
15,2400	1.810	27.584	-0,33%	17:35:22
15,2400	4.163	63.444	-0,33%	17:35:22
15,2400	652	9.936	-0,33%	17:35:22
15,2400	16	244	-0,33%	17:35:22
15,2400	110	1.676	-0,33%	17:35:22
15,2400	80	1.219	-0,33%	17:35:22
15,2400	81	1.234	-0,33%	17:35:22
15,2400	242	3.688	-0,33%	17:35:22
15,2400	2.711	41.316	-0,33%	17:35:22
15,2400	298	4.542	-0,33%	17:35:22
15,2400	305	4.648	-0,33%	17:35:22
15,2400	9	137	-0,33%	17:35:22
15,2400	56	853	-0,33%	17:35:22
15,2400	3.674	55.992	-0,33%	17:35:22
15,2400	3.788	57.729	-0,33%	17:35:22
15,2400	1.253	19.096	-0,33%	17:35:22
15,2100	1.469	22.343	-0,52%	17:29:46
15,2100	344	5.232	-0,52%	17:29:46
15,2100	463	7.042	-0,52%	17:29:46
15,2100	404	6.145	-0,52%	17:29:46
15,2100	935	14.221	-0,52%	17:29:46
15,2100	444	6.753	-0,52%	17:28:29
15,2100	844	12.837	-0,52%	17:28:29
15,2100	1.000	15.210	-0,52%	17:28:29
15,2100	404	6.145	-0,52%	17:28:29
15,2100	935	14.221	-0,52%	17:28:29
15,2100	380	5.780	-0,52%	17:28:29
15,2200	54	822	-0,46%	17:28:22
15,2200	935	14.231	-0,46%	17:28:22
15,2200	500	7.610	-0,46%	17:28:22
15,2200	404	6.149	-0,46%	17:28:22
15,2200	469	7.138	-0,46%	17:28:22
15,2200	310	4.718	-0,46%	17:28:22
15,2200	240	3.653	-0,46%	17:28:22
15,2200	140	2.131	-0,46%	17:27:10
15,2100	132	2.008	-0,52%	17:23:47
15,2100	404	6.145	-0,52%	17:23:47
15,2100	402	6.114	-0,52%	17:23:47
15,2100	187	2.844	-0,52%	17:22:32
15,2100	805	12.244	-0,52%	17:22:32
15,2100	248	3.772	-0,52%	17:22:32
15,2100	466	7.088	-0,52%	17:22:32
15,2100	935	14.221	-0,52%	17:22:32
15,2100	380	5.780	-0,52%	17:22:32
15,2200	93	1.415	-0,46%	17:22:21
15,2200	300	4.566	-0,46%	17:22:21
15,2200	338	5.144	-0,46%	17:22:21
15,2200	338	5.144	-0,46%	17:22:21
15,2200	323	4.916	-0,46%	17:22:21
15,2200	580	8.828	-0,46%	17:22:21
15,2200	380	5.784	-0,46%	17:22:21
15,2200	431	6.560	-0,46%	17:22:21
15,2200	1.296	19.725	-0,46%	17:22:21
15,2100	935	14.221	-0,52%	17:20:00
15,2100	419	6.373	-0,52%	17:15:01
15,2100	1.255	19.089	-0,52%	17:15:01
15,2100	380	5.780	-0,52%	17:15:01
15,2100	454	6.905	-0,52%	17:15:01
15,2000	505	7.676	-0,59%	17:13:40
15,2000	348	5.290	-0,59%	17:13:40
15,2000	728	11.066	-0,59%	17:13:40
15,2000	207	3.146	-0,59%	17:13:40
15,2000	469	7.129	-0,59%	17:13:40
15,2000	400	6.080	-0,59%	17:13:40
15,2000	434	6.597	-0,59%	17:13:40
15,2000	330	5.016	-0,59%	17:13:40
15,2000	380	5.776	-0,59%	17:13:40
15,2000	465	7.068	-0,59%	17:13:17
15,2000	380	5.776	-0,59%	17:13:16
15,2000	1	15	-0,59%	17:13:05
15,2000	380	5.776	-0,59%	17:13:05
15,2000	935	14.212	-0,59%	17:11:27
15,2000	431	6.551	-0,59%	17:11:27
15,2000	131	1.991	-0,59%	17:11:27
15,2000	231	3.511	-0,59%	17:11:03
15,2000	79	1.201	-0,59%	17:11:03
15,2000	380	5.776	-0,59%	17:11:03
15,2000	446	6.779	-0,59%	17:10:13
15,2000	204	3.101	-0,59%	17:10:13
15,2000	380	5.776	-0,59%	17:10:13
15,2000	300	4.560	-0,59%	17:10:13
15,2100	200	3.042	-0,52%	17:10:13
15,2000	380	5.776	-0,59%	17:10:06
15,2000	935	14.212	-0,59%	17:10:06
15,2000	124	1.885	-0,59%	17:10:06
15,2000	196	2.979	-0,59%	17:10:06
15,2000	823	12.510	-0,59%	17:10:06
15,2000	40	608	-0,59%	17:10:06
15,2000	1.200	18.240	-0,59%	17:10:06
15,2000	405	6.156	-0,59%	17:10:06
15,2000	1.000	15.200	-0,59%	17:10:06
15,2000	200	3.040	-0,59%	17:10:06
15,2000	50	760	-0,59%	17:10:06
15,2000	544	8.269	-0,59%	17:10:06
15,2000	5	76	-0,59%	17:10:06
15,2000	269	4.089	-0,59%	17:10:06
15,2000	100	1.520	-0,59%	17:10:06
15,2000	2.000	30.400	-0,59%	17:10:06
15,2000	65	988	-0,59%	17:10:06
15,2000	100	1.520	-0,59%	17:10:06
15,2100	1.005	15.286	-0,52%	17:10:06
15,2100	380	5.780	-0,52%	17:10:06
15,2100	8	122	-0,52%	17:09:14
15,2100	176	2.677	-0,52%	17:09:13
15,2100	404	6.145	-0,52%	17:09:13
15,2100	131	1.993	-0,52%	17:09:13
15,2100	380	5.780	-0,52%	17:09:13
15,2100	404	6.145	-0,52%	17:08:59
15,2100	767	11.666	-0,52%	17:08:59
15,2100	935	14.221	-0,52%	17:08:59
15,2100	431	6.556	-0,52%	17:08:59
15,2100	380	5.780	-0,52%	17:08:59
15,2100	50	761	-0,52%	17:06:44
15,2200	86	1.309	-0,46%	17:02:53
15,2200	455	6.925	-0,46%	17:02:53
15,2200	380	5.784	-0,46%	17:02:46
15,2100	7	106	-0,52%	17:02:46
15,2100	171	2.601	-0,52%	17:02:46
15,2200	8	122	-0,46%	17:02:45
15,2200	31	472	-0,46%	17:02:45
15,2200	49	746	-0,46%	17:02:45
15,2200	433	6.590	-0,46%	17:02:45
15,2200	376	5.723	-0,46%	17:02:45
15,2200	16	244	-0,46%	17:02:45
15,2100	848	12.898	-0,52%	17:02:45
15,2100	402	6.114	-0,52%	17:02:45
15,2100	100	1.521	-0,52%	17:02:45
15,2100	650	9.887	-0,52%	17:02:45
15,2200	462	7.032	-0,46%	17:01:30
15,2200	300	4.566	-0,46%	17:00:26
15,2200	380	5.784	-0,46%	17:00:26
15,2300	200	3.046	-0,39%	16:59:54
15,2200	411	6.255	-0,46%	16:59:23
15,2200	413	6.286	-0,46%	16:57:15
15,2200	100	1.522	-0,46%	16:57:15
15,2200	132	2.009	-0,46%	16:57:15
15,2200	262	3.988	-0,46%	16:57:15
15,2200	330	5.023	-0,46%	16:57:15
15,2200	586	8.919	-0,46%	16:57:15
15,2200	426	6.484	-0,46%	16:57:15
15,2400	500	7.620	-0,33%	16:56:03
15,2300	210	3.198	-0,39%	16:55:49
15,2300	407	6.199	-0,39%	16:55:49
15,2300	4	61	-0,39%	16:55:44
15,2300	89	1.355	-0,39%	16:55:44
15,2400	156	2.377	-0,33%	16:53:22
15,2400	416	6.340	-0,33%	16:53:22
15,2400	128	1.951	-0,33%	16:52:17
15,2400	210	3.200	-0,33%	16:50:40
15,2400	217	3.307	-0,33%	16:47:51
15,2400	143	2.179	-0,33%	16:47:51
15,2400	67	1.021	-0,33%	16:47:01
15,2400	76	1.158	-0,33%	16:47:01
15,2400	212	3.231	-0,33%	16:46:24
15,2400	84	1.280	-0,33%	16:46:24
15,2500	200	3.050	-0,26%	16:44:50
15,2500	507	7.732	-0,26%	16:39:51
15,2400	1.889	28.788	-0,33%	16:39:00
15,2400	886	13.503	-0,33%	16:39:00
15,2400	43	655	-0,33%	16:39:00
15,2400	572	8.717	-0,33%	16:39:00
15,2400	159	2.423	-0,33%	16:39:00
15,2400	935	14.249	-0,33%	16:39:00
15,2400	425	6.477	-0,33%	16:39:00
15,2400	75	1.143	-0,33%	16:39:00
15,2400	506	7.711	-0,33%	16:39:00
15,2400	311	4.740	-0,33%	16:39:00
15,2400	1	15	-0,33%	16:39:00
15,2400	17	259	-0,33%	16:39:00
15,2500	414	6.314	-0,26%	16:39:00
15,2600	100	1.526	-0,20%	16:38:34
15,2500	196	2.989	-0,26%	16:38:12
15,2500	4.589	69.982	-0,26%	16:38:12
15,2500	411	6.268	-0,26%	16:38:12
15,2500	935	14.259	-0,26%	16:38:12
15,2500	434	6.619	-0,26%	16:38:12
15,2500	553	8.433	-0,26%	16:38:12
15,2600	78	1.190	-0,20%	16:38:12
15,2700	50	764	-0,13%	16:32:41
15,2700	328	5.009	-0,13%	16:32:41
15,2900	44	673	0,00%	16:27:22
15,2900	935	14.296	0,00%	16:27:22
15,2800	46	703	-0,07%	16:23:16
15,2800	40	611	-0,07%	16:23:16
15,2800	196	2.995	-0,07%	16:23:16
15,2800	117	1.788	-0,07%	16:23:16
15,2800	380	5.806	-0,07%	16:22:28
15,2800	404	6.173	-0,07%	16:22:28
15,2800	134	2.048	-0,07%	16:21:58
15,2800	85	1.299	-0,07%	16:20:31
15,2800	195	2.980	-0,07%	16:20:20
15,2800	808	12.346	-0,07%	16:20:20
15,2800	435	6.647	-0,07%	16:20:19
15,2900	384	5.871	0,00%	16:20:19
15,2900	211	3.226	0,00%	16:20:02
15,2900	169	2.584	0,00%	16:20:02
15,2800	688	10.513	-0,07%	16:19:30
15,2800	266	4.064	-0,07%	16:19:30
15,2800	1	15	-0,07%	16:18:03
15,2700	387	5.909	-0,13%	16:17:13
15,2700	338	5.161	-0,13%	16:17:13
15,2700	90	1.374	-0,13%	16:17:11
15,2700	328	5.009	-0,13%	16:16:31
15,2700	1.250	19.088	-0,13%	16:16:31
15,2700	44	672	-0,13%	16:16:31
15,2700	264	4.031	-0,13%	16:16:31
15,2700	4	61	-0,13%	16:16:31
15,2700	99	1.512	-0,13%	16:16:31
15,2700	135	2.061	-0,13%	16:14:16
15,2700	207	3.161	-0,13%	16:14:16
15,2700	479	7.314	-0,13%	16:11:57
15,2700	408	6.230	-0,13%	16:11:57
15,2700	311	4.749	-0,13%	16:11:57
15,2700	288	4.398	-0,13%	16:11:57
15,2800	318	4.859	-0,07%	16:11:21
15,2700	274	4.184	-0,13%	16:11:12
15,2700	507	7.742	-0,13%	16:09:46
15,2700	190	2.901	-0,13%	16:09:46
15,2800	106	1.620	-0,07%	16:07:43
15,2700	362	5.528	-0,13%	16:05:51
15,2700	362	5.528	-0,13%	16:05:51
15,2700	41	626	-0,13%	16:05:51
15,2700	245	3.741	-0,13%	16:05:51
15,2600	65	992	-0,20%	16:04:26
15,2600	318	4.853	-0,20%	16:04:26
15,2600	3	46	-0,20%	16:04:26
15,2600	3	46	-0,20%	16:04:26
15,2600	87	1.328	-0,20%	16:04:26
15,2600	63	961	-0,20%	16:04:26
15,2600	585	8.927	-0,20%	16:04:26
15,2600	415	6.333	-0,20%	16:04:26
15,2600	390	5.951	-0,20%	16:03:21
15,2600	935	14.268	-0,20%	16:02:43
15,2600	338	5.158	-0,20%	16:02:43
15,2600	405	6.180	-0,20%	16:02:43
15,2600	100	1.526	-0,20%	16:02:43
15,2600	13	198	-0,20%	16:02:43
15,2700	13	199	-0,13%	16:02:43
15,2800	143	2.185	-0,07%	16:01:54
15,2800	175	2.674	-0,07%	16:01:54
15,2800	212	3.239	-0,07%	16:01:54
15,2900	133	2.034	0,00%	16:01:16
15,2900	317	4.847	0,00%	16:01:11
15,2800	123	1.879	-0,07%	15:59:51
15,2900	1.151	17.599	0,00%	15:58:49
15,2800	120	1.834	-0,07%	15:58:27
15,2900	3	46	0,00%	15:57:49
15,2800	523	7.991	-0,07%	15:54:37
15,2800	495	7.564	-0,07%	15:54:37
15,2800	52	795	-0,07%	15:54:37
15,2800	417	6.372	-0,07%	15:51:13
15,2800	40	611	-0,07%	15:50:06
15,2800	340	5.195	-0,07%	15:50:06
15,2800	340	5.195	-0,07%	15:50:06
15,2800	430	6.570	-0,07%	15:50:06
15,2800	66	1.008	-0,07%	15:50:00
15,2900	204	3.119	0,00%	15:49:29
15,2900	1.756	26.849	0,00%	15:49:29
15,2900	420	6.422	0,00%	15:45:20
15,2900	522	7.981	0,00%	15:45:20
15,2900	1.248	19.082	0,00%	15:42:05
15,2900	607	9.281	0,00%	15:42:05
15,2900	429	6.559	0,00%	15:42:05
15,3000	100	1.530	0,07%	15:42:03
15,3000	50	765	0,07%	15:42:03
15,3000	78	1.193	0,07%	15:41:48
15,3000	310	4.743	0,07%	15:41:48
15,3000	11	168	0,07%	15:41:48
15,3000	266	4.070	0,07%	15:41:48
15,3000	899	13.755	0,07%	15:41:48
15,3000	402	6.151	0,07%	15:41:48
15,3000	144	2.203	0,07%	15:40:25
15,3000	202	3.091	0,07%	15:40:07
15,3000	212	3.244	0,07%	15:39:53
15,3000	10	153	0,07%	15:38:23
15,2900	100	1.529	0,00%	15:37:37
15,2900	502	7.676	0,00%	15:37:37
15,2900	437	6.682	0,00%	15:37:37
15,3000	212	3.244	0,07%	15:37:36
15,2900	654	10.000	0,00%	15:37:18
15,2900	249	3.807	0,00%	15:37:18
15,2900	260	3.975	0,00%	15:37:18
15,2800	92	1.406	-0,07%	15:35:46
15,2800	328	5.012	-0,07%	15:35:46
15,2800	129	1.971	-0,07%	15:35:12
15,2800	77	1.177	-0,07%	15:35:12
15,2700	574	8.765	-0,13%	15:32:55
15,2700	241	3.680	-0,13%	15:32:55
15,2700	176	2.688	-0,13%	15:32:55
15,2700	112	1.710	-0,13%	15:32:26
15,2700	438	6.688	-0,13%	15:32:25
15,2700	136	2.077	-0,13%	15:31:53
15,2600	468	7.142	-0,20%	15:31:53
15,2600	1.248	19.044	-0,20%	15:31:53
15,2600	128	1.953	-0,20%	15:31:53
15,2700	225	3.436	-0,13%	15:31:53
15,2700	372	5.680	-0,13%	15:31:53
15,2700	85	1.298	-0,13%	15:31:30
15,2700	402	6.139	-0,13%	15:31:30
15,2700	380	5.803	-0,13%	15:31:30
15,2700	1.263	19.286	-0,13%	15:31:30
15,2700	737	11.254	-0,13%	15:31:30
15,2700	534	8.154	-0,13%	15:31:30
15,2700	90	1.374	-0,13%	15:31:30
15,2700	16	244	-0,13%	15:30:30
15,2700	301	4.596	-0,13%	15:30:30
15,2700	70	1.069	-0,13%	15:30:30
15,2800	412	6.295	-0,07%	15:30:30
15,2800	1	15	-0,07%	15:30:30
15,2800	1	15	-0,07%	15:30:30
15,2800	1.666	25.456	-0,07%	15:30:30
15,2800	3.959	60.494	-0,07%	15:30:30
15,2800	536	8.190	-0,07%	15:30:30
15,2800	410	6.265	-0,07%	15:30:30
15,2700	60	916	-0,13%	15:28:52
15,2700	68	1.038	-0,13%	15:28:50
15,2700	1.025	15.652	-0,13%	15:26:53
15,2700	380	5.803	-0,13%	15:26:53
15,2700	10	153	-0,13%	15:26:53
15,2700	520	7.940	-0,13%	15:26:53
15,2700	907	13.850	-0,13%	15:23:56
15,2700	759	11.590	-0,13%	15:23:56
15,2600	3.302	50.389	-0,20%	15:21:43
15,2600	654	9.980	-0,20%	15:21:42
15,2600	646	9.858	-0,20%	15:21:42
15,2600	709	10.819	-0,20%	15:21:42
15,2600	408	6.226	-0,20%	15:21:42
15,2600	1.592	24.294	-0,20%	15:21:42
15,2600	359	5.478	-0,20%	15:19:15
15,2600	1.666	25.423	-0,20%	15:19:15
15,2500	43	656	-0,26%	15:18:49
15,2500	306	4.667	-0,26%	15:18:49
15,2500	306	4.667	-0,26%	15:18:49
15,2500	74	1.129	-0,26%	15:18:49
15,2500	355	5.414	-0,26%	15:18:49
15,2600	654	9.980	-0,20%	15:18:48
15,2600	16	244	-0,20%	15:18:47
15,2600	654	9.980	-0,20%	15:18:47
15,2600	338	5.158	-0,20%	15:18:47
15,2600	1.101	16.801	-0,20%	15:18:47
15,2600	562	8.576	-0,20%	15:18:47
15,2600	380	5.799	-0,20%	15:18:47
15,2600	330	5.036	-0,20%	15:18:47
15,2500	70	1.068	-0,26%	15:17:05
15,2500	1.666	25.407	-0,26%	15:17:05
15,2500	117	1.784	-0,26%	15:17:05
15,2500	329	5.017	-0,26%	15:17:05
15,2500	200	3.050	-0,26%	15:17:05
15,2500	492	7.503	-0,26%	15:17:05
15,2500	552	8.418	-0,26%	15:17:05
15,2500	51	778	-0,26%	15:17:05
15,2600	86	1.312	-0,20%	15:14:01
15,2600	1.997	30.474	-0,20%	15:14:01
15,2600	411	6.272	-0,20%	15:14:01
15,2600	1.592	24.294	-0,20%	15:14:01
15,2500	380	5.795	-0,26%	15:12:23
15,2500	4	61	-0,26%	15:11:13
15,2500	702	10.706	-0,26%	15:11:12
15,2500	348	5.307	-0,26%	15:11:12
15,2500	950	14.488	-0,26%	15:11:12
15,2400	136	2.073	-0,33%	15:11:06
15,2400	420	6.401	-0,33%	15:11:06
15,2400	404	6.157	-0,33%	15:11:06
15,2400	1.617	24.643	-0,33%	15:11:06
15,2400	169	2.576	-0,33%	15:11:06
15,2400	1.342	20.452	-0,33%	15:11:06
15,2400	109	1.661	-0,33%	15:11:06
15,2400	200	3.048	-0,33%	15:11:06
15,2400	169	2.576	-0,33%	15:11:06
15,2400	503	7.666	-0,33%	15:11:06
15,2400	329	5.014	-0,33%	15:11:06
15,2400	1.666	25.390	-0,33%	15:11:06
15,2500	106	1.617	-0,26%	15:11:06
15,2400	960	14.630	-0,33%	15:11:06
15,2500	212	3.233	-0,26%	15:10:27
15,2500	337	5.139	-0,26%	15:10:27
15,2500	196	2.989	-0,26%	15:10:27
15,2500	304	4.636	-0,26%	15:10:27
15,2500	511	7.793	-0,26%	15:10:27
15,2500	3.500	53.375	-0,26%	15:10:06
15,2500	179	2.730	-0,26%	15:10:06
15,2500	196	2.989	-0,26%	15:10:06
15,2500	85	1.296	-0,26%	15:10:06
15,2500	1	15	-0,26%	15:10:06
15,2500	417	6.359	-0,26%	15:10:06
15,2500	375	5.719	-0,26%	15:10:06
15,2500	106	1.617	-0,26%	15:07:15
15,2500	1.592	24.278	-0,26%	15:07:15
15,2500	13	198	-0,26%	15:05:20
15,2500	141	2.150	-0,26%	15:05:20
15,2500	169	2.577	-0,26%	15:05:20
15,2600	1.000	15.260	-0,20%	15:05:20
15,2500	1.204	18.361	-0,26%	15:04:23
15,2500	654	9.974	-0,26%	15:04:22
15,2500	845	12.886	-0,26%	15:04:22
15,2500	1.537	23.439	-0,26%	15:04:21
15,2500	654	9.974	-0,26%	15:04:21
15,2500	106	1.617	-0,26%	15:04:15
15,2500	1.666	25.407	-0,26%	15:04:08
15,2500	1.159	17.675	-0,26%	15:04:08
15,2500	195	2.974	-0,26%	15:04:08
15,2500	136	2.074	-0,26%	15:04:08
15,2500	338	5.155	-0,26%	15:04:08
15,2400	9	137	-0,33%	15:03:59
15,2400	226	3.444	-0,33%	15:03:59
15,2500	258	3.935	-0,26%	15:03:55
15,2500	171	2.608	-0,26%	15:03:55
15,2500	531	8.098	-0,26%	15:03:55
15,2500	4.380	66.795	-0,26%	15:03:55
15,2500	120	1.830	-0,26%	15:01:58
15,2500	278	4.240	-0,26%	14:49:56
15,2500	10	153	-0,26%	14:47:58
15,2500	237	3.614	-0,26%	14:47:58
15,2500	1.287	19.627	-0,26%	14:47:56
15,2500	1.990	30.348	-0,26%	14:47:56
15,2500	1.723	26.276	-0,26%	14:47:56
15,2400	158	2.408	-0,33%	14:46:58
15,2400	38	579	-0,33%	14:46:58
15,2400	223	3.399	-0,33%	14:46:07
15,2400	338	5.151	-0,33%	14:39:50
15,2300	223	3.396	-0,39%	14:35:34
15,2300	106	1.614	-0,39%	14:35:34
15,2400	338	5.151	-0,33%	14:32:15
15,2500	185	2.821	-0,26%	14:28:44
15,2500	101	1.540	-0,26%	14:28:44
15,2500	84	1.281	-0,26%	14:28:44
15,2500	403	6.146	-0,26%	14:28:44
15,2500	7	107	-0,26%	14:28:43
15,2500	170	2.593	-0,26%	14:28:43
15,2500	8	122	-0,26%	14:28:43
15,2500	31	473	-0,26%	14:28:43
15,2500	175	2.669	-0,26%	14:28:43
15,2500	224	3.416	-0,26%	14:28:43
15,2500	2.658	40.535	-0,26%	14:28:43
15,2500	342	5.216	-0,26%	14:28:43
15,2500	206	3.142	-0,26%	14:28:43
15,2500	192	2.928	-0,26%	14:28:43
15,2500	50	763	-0,26%	14:27:56
15,2500	18	275	-0,26%	14:27:17
15,2500	88	1.342	-0,26%	14:27:17
15,2500	106	1.617	-0,26%	14:27:15
15,2500	106	1.617	-0,26%	14:27:13
15,2400	5	76	-0,33%	14:23:32
15,2400	131	1.996	-0,33%	14:23:31
15,2400	128	1.951	-0,33%	14:23:31
15,2400	15	229	-0,33%	14:23:31
15,2400	342	5.212	-0,33%	14:23:31
15,2400	1.969	30.008	-0,33%	14:23:31
15,2400	572	8.717	-0,33%	14:23:31
15,2400	117	1.783	-0,33%	14:23:31
15,2400	1	15	-0,33%	14:23:31
15,2200	74	1.126	-0,46%	14:16:55
15,2300	505	7.691	-0,39%	14:16:08
15,2300	15	228	-0,39%	14:16:08
15,2300	90	1.371	-0,39%	14:16:08
15,2300	400	6.092	-0,39%	14:16:08
15,2300	307	4.676	-0,39%	14:16:08
15,2300	648	9.869	-0,39%	14:02:14
15,2300	831	12.656	-0,39%	13:59:52
15,2300	499	7.600	-0,39%	13:59:52
15,2300	90	1.371	-0,39%	13:59:27
15,2300	496	7.554	-0,39%	13:59:27
15,2300	2.414	36.765	-0,39%	13:59:27
15,2300	374	5.696	-0,39%	13:58:29
15,2300	1.206	18.367	-0,39%	13:58:29
15,2300	1.420	21.627	-0,39%	13:58:29
15,2200	242	3.683	-0,46%	13:56:52
15,2300	299	4.554	-0,39%	13:55:35
15,2300	3.000	45.690	-0,39%	13:55:35
15,2300	1.092	16.631	-0,39%	13:55:35
15,2300	328	4.995	-0,39%	13:55:35
15,2300	100	1.523	-0,39%	13:54:49
15,2200	104	1.583	-0,46%	13:53:45
15,2200	300	4.566	-0,46%	13:52:25
15,2200	38	578	-0,46%	13:52:25
15,2200	338	5.144	-0,46%	13:52:25
15,2200	42	639	-0,46%	13:51:50
15,2200	1.275	19.406	-0,46%	13:51:24
15,2200	388	5.905	-0,46%	13:51:24
15,2200	150	2.283	-0,46%	13:51:24
15,2200	30	457	-0,46%	13:51:24
15,2200	98	1.492	-0,46%	13:51:24
15,2200	6	91	-0,46%	13:50:08
15,2200	133	2.024	-0,46%	13:50:08
15,2200	20	304	-0,46%	13:50:08
15,2300	338	5.148	-0,39%	13:50:08
15,2300	379	5.772	-0,39%	13:50:08
15,2300	524	7.981	-0,39%	13:50:08
15,2300	64	975	-0,39%	13:50:08
15,2300	1.544	23.515	-0,39%	13:50:08
15,2300	295	4.493	-0,39%	13:50:08
15,2300	84	1.279	-0,39%	13:50:08
15,2500	130	1.983	-0,26%	13:46:03
15,2400	116	1.768	-0,33%	13:38:41
15,2400	48	732	-0,33%	13:38:41
15,2400	47	716	-0,33%	13:38:41
15,2400	130	1.981	-0,33%	13:38:41
15,2500	110	1.678	-0,26%	13:38:24
15,2500	459	7.000	-0,26%	13:34:35
15,2500	272	4.148	-0,26%	13:34:35
15,2400	91	1.387	-0,33%	13:32:08
15,2400	338	5.151	-0,33%	13:32:08
15,2400	298	4.542	-0,33%	13:30:00
15,2400	72	1.097	-0,33%	13:30:00
15,2400	304	4.633	-0,33%	13:30:00
15,2400	97	1.478	-0,33%	13:30:00
15,2500	305	4.651	-0,26%	13:29:55
15,2400	9	137	-0,33%	13:27:05
15,2400	222	3.383	-0,33%	13:27:05
15,2400	156	2.377	-0,33%	13:27:05
15,2400	467	7.117	-0,33%	13:27:05
15,2400	2.676	40.782	-0,33%	13:27:05
15,2400	1.324	20.178	-0,33%	13:27:05
15,2400	89	1.356	-0,33%	13:27:05
15,2400	188	2.865	-0,33%	13:25:07
15,2400	12	183	-0,33%	13:25:07
15,2400	870	13.259	-0,33%	13:21:21
15,2400	22	335	-0,33%	13:20:32
15,2400	65	991	-0,33%	13:18:59
15,2400	295	4.496	-0,33%	13:18:05
15,2300	216	3.290	-0,39%	13:17:18
15,2400	389	5.928	-0,33%	13:15:05
15,2400	16	244	-0,33%	13:15:05
15,2400	284	4.328	-0,33%	13:15:05
15,2500	230	3.508	-0,26%	13:14:10
15,2500	242	3.691	-0,26%	13:14:10
15,2500	256	3.904	-0,26%	13:14:10
15,2500	289	4.407	-0,26%	13:13:54
15,2500	306	4.667	-0,26%	13:13:54
15,2500	338	5.155	-0,26%	13:13:29
15,2300	26	396	-0,39%	13:10:50
15,2300	617	9.397	-0,39%	13:10:50
15,2400	234	3.566	-0,33%	13:10:50
15,2400	1.193	18.181	-0,33%	13:10:50
15,2400	17	259	-0,33%	13:10:50
15,2400	10.652	162.336	-0,33%	13:10:50
15,2400	3.000	45.720	-0,33%	13:10:50
15,2400	54	823	-0,33%	13:09:52
15,2300	12	183	-0,39%	13:09:48
15,2300	10	152	-0,39%	13:09:48
15,2300	299	4.554	-0,39%	13:09:48
15,2400	92	1.402	-0,33%	13:08:11
15,2400	600	9.144	-0,33%	13:08:11
15,2400	13	198	-0,33%	13:08:11
15,2400	476	7.254	-0,33%	13:08:11
15,2500	295	4.499	-0,26%	13:08:11
15,2500	1.652	25.193	-0,26%	13:08:11
15,2500	139	2.120	-0,26%	13:08:11
15,2500	78	1.190	-0,26%	13:08:11
15,2500	145	2.211	-0,26%	13:08:11
15,2500	24	366	-0,26%	13:08:11
15,2500	98	1.495	-0,26%	13:08:11
15,2500	3.000	45.750	-0,26%	13:08:11
15,2500	1.000	15.250	-0,26%	13:08:11
15,2500	74	1.129	-0,26%	13:08:11
15,2500	100	1.525	-0,26%	13:08:11
15,2600	1.000	15.260	-0,20%	13:07:46
15,2600	3	46	-0,20%	13:03:48
15,2700	12	183	-0,13%	13:03:48
15,2700	79	1.206	-0,13%	13:03:48
15,2700	1.048	16.003	-0,13%	13:02:25
15,2700	338	5.161	-0,13%	13:02:25
15,2700	300	4.581	-0,13%	13:02:25
15,2600	226	3.449	-0,20%	12:57:54
15,2600	130	1.984	-0,20%	12:56:27
15,2600	221	3.372	-0,20%	12:55:11
15,2600	107	1.633	-0,20%	12:55:11
15,2600	200	3.052	-0,20%	12:55:11
15,2600	244	3.723	-0,20%	12:55:11
15,2600	3	46	-0,20%	12:52:42
15,2600	81	1.236	-0,20%	12:52:42
15,2700	325	4.963	-0,13%	12:52:42
15,2700	195	2.978	-0,13%	12:51:31
15,2700	625	9.544	-0,13%	12:51:31
15,2700	500	7.635	-0,13%	12:51:31
15,2700	169	2.581	-0,13%	12:51:31
15,2700	140	2.138	-0,13%	12:49:12
15,2600	200	3.052	-0,20%	12:46:21
15,2700	800	12.216	-0,13%	12:40:19
15,2700	237	3.619	-0,13%	12:39:59
15,2700	130	1.985	-0,13%	12:39:59
15,2800	4	61	-0,07%	12:34:37
15,2800	5	76	-0,07%	12:34:37
15,2800	100	1.528	-0,07%	12:34:37
15,2800	130	1.986	-0,07%	12:34:37
15,2900	463	7.079	0,00%	12:34:27
15,2800	1.081	16.518	-0,07%	12:32:55
15,2800	4.919	75.162	-0,07%	12:32:55
15,2800	216	3.300	-0,07%	12:31:08
15,2800	603	9.214	-0,07%	12:30:55
15,2800	282	4.309	-0,07%	12:30:55
15,2800	168	2.567	-0,07%	12:30:55
15,2800	196	2.995	-0,07%	12:30:55
15,2800	1.104	16.869	-0,07%	12:30:55
15,2800	196	2.995	-0,07%	12:30:55
15,2800	654	9.993	-0,07%	12:30:55
15,2800	551	8.419	-0,07%	12:30:55
15,2800	244	3.728	-0,07%	12:30:55
15,2800	805	12.300	-0,07%	12:29:35
15,2800	130	1.986	-0,07%	12:29:35
15,2800	49	749	-0,07%	12:29:35
15,2800	135	2.063	-0,07%	12:29:35
15,2800	130	1.986	-0,07%	12:29:35
15,2900	32	489	0,00%	12:27:45
15,2800	342	5.226	-0,07%	12:24:24
15,3000	500	7.650	0,07%	12:24:07
15,2900	4	61	0,00%	12:21:29
15,2900	105	1.605	0,00%	12:21:29
15,2900	130	1.988	0,00%	12:21:29
15,3000	100	1.530	0,07%	12:15:45
15,3000	700	10.710	0,07%	12:15:22
15,3000	1.750	26.775	0,07%	12:15:16
15,3000	700	10.710	0,07%	12:13:46
15,3000	242	3.703	0,07%	12:12:57
15,2900	104	1.590	0,00%	12:12:57
15,2900	159	2.431	0,00%	12:12:27
15,2900	301	4.602	0,00%	12:12:27
15,2900	13	199	0,00%	12:11:26
15,2900	560	8.562	0,00%	12:09:00
15,2900	221	3.379	0,00%	12:08:27
15,2900	282	4.312	0,00%	12:06:56
15,2900	108	1.651	0,00%	12:06:56
15,3000	10	153	0,07%	12:05:09
15,2800	199	3.041	-0,07%	12:03:16
15,2800	364	5.562	-0,07%	12:03:16
15,2800	15	229	-0,07%	12:02:44
15,2800	298	4.553	-0,07%	12:02:44
15,2800	46	703	-0,07%	12:02:44
15,2800	1	15	-0,07%	12:02:44
15,2900	3.436	52.536	0,00%	12:02:44
15,2900	4.243	64.875	0,00%	12:02:44
15,2900	321	4.908	0,00%	12:02:44
15,2900	370	5.657	0,00%	11:59:59
15,2900	31	474	0,00%	11:59:59
15,2900	100	1.529	0,00%	11:59:59
15,2900	130	1.988	0,00%	11:59:59
15,3000	380	5.814	0,07%	11:57:13
15,3000	4.000	61.200	0,07%	11:57:13
15,2900	300	4.587	0,00%	11:54:31
15,2900	137	2.095	0,00%	11:54:31
15,2900	780	11.926	0,00%	11:54:31
15,2900	430	6.575	0,00%	11:54:31
15,2900	102	1.560	0,00%	11:54:31
15,2900	332	5.076	0,00%	11:54:31
15,2900	107	1.636	0,00%	11:54:31
15,2900	503	7.691	0,00%	11:54:31
15,2900	709	10.841	0,00%	11:54:31
15,2900	380	5.810	0,00%	11:54:31
15,2800	6	92	-0,07%	11:54:15
15,2800	130	1.986	-0,07%	11:54:15
15,2800	1.375	21.010	-0,07%	11:54:15
15,2800	301	4.599	-0,07%	11:54:15
15,2800	850	12.988	-0,07%	11:54:15
15,2800	1.210	18.489	-0,07%	11:54:15
15,2800	1.264	19.314	-0,07%	11:54:15
15,2900	100	1.529	0,00%	11:53:14
15,2900	130	1.988	0,00%	11:52:49
15,2900	573	8.761	0,00%	11:52:49
15,2900	297	4.541	0,00%	11:52:49
15,2800	63	963	-0,07%	11:52:22
15,2800	9	138	-0,07%	11:52:22
15,2800	71	1.085	-0,07%	11:52:22
15,2700	100	1.527	-0,13%	11:50:21
15,2800	335	5.119	-0,07%	11:48:20
15,2800	1	15	-0,07%	11:48:20
15,2800	7	107	-0,07%	11:48:20
15,2800	285	4.355	-0,07%	11:48:20
15,2800	380	5.806	-0,07%	11:48:20
15,2800	202	3.087	-0,07%	11:48:20
15,2800	283	4.324	-0,07%	11:48:20
15,2800	595	9.092	-0,07%	11:48:20
15,2800	301	4.599	-0,07%	11:48:20
15,2800	70	1.070	-0,07%	11:43:24
15,2900	56	856	0,00%	11:43:24
15,2900	59	902	0,00%	11:43:24
15,3000	326	4.988	0,07%	11:41:24
15,2900	556	8.501	0,00%	11:41:22
15,2900	164	2.508	0,00%	11:41:22
15,2900	123	1.881	0,00%	11:41:22
15,2900	327	5.000	0,00%	11:39:57
15,2900	288	4.404	0,00%	11:39:57
15,2900	645	9.862	0,00%	11:39:57
15,2900	161	2.462	0,00%	11:39:57
15,2900	1.210	18.501	0,00%	11:39:57
15,3000	76	1.163	0,07%	11:39:20
15,3000	304	4.651	0,07%	11:39:20
15,3000	161	2.463	0,07%	11:39:20
15,2900	410	6.269	0,00%	11:35:02
15,2900	283	4.327	0,00%	11:35:02
15,2800	101	1.543	-0,07%	11:34:44
15,2700	189	2.886	-0,13%	11:34:41
15,2700	305	4.657	-0,13%	11:34:41
15,2800	360	5.501	-0,07%	11:34:41
15,2800	546	8.343	-0,07%	11:34:41
15,2900	150	2.294	0,00%	11:32:36
15,2800	281	4.294	-0,07%	11:32:21
15,2800	898	13.721	-0,07%	11:32:21
15,2800	140	2.139	-0,07%	11:32:21
15,2800	55	840	-0,07%	11:32:21
15,2900	316	4.832	0,00%	11:29:10
15,2800	32	489	-0,07%	11:25:23
15,3000	283	4.330	0,07%	11:25:23
15,3000	130	1.989	0,07%	11:23:00
15,3000	793	12.133	0,07%	11:23:00
15,2900	300	4.587	0,00%	11:22:29
15,2900	502	7.676	0,00%	11:22:29
15,2900	498	7.614	0,00%	11:22:29
15,2800	286	4.370	-0,07%	11:19:51
15,2800	198	3.025	-0,07%	11:14:43
15,2800	6	92	-0,07%	11:14:31
15,2800	166	2.536	-0,07%	11:14:31
15,2800	403	6.158	-0,07%	11:13:57
15,2800	903	13.798	-0,07%	11:13:57
15,2800	328	5.012	-0,07%	11:13:57
15,2800	313	4.783	-0,07%	11:13:57
15,2800	130	1.986	-0,07%	11:13:57
15,2800	272	4.156	-0,07%	11:13:57
15,2800	1.753	26.786	-0,07%	11:13:57
15,2800	1.247	19.054	-0,07%	11:13:57
15,2900	141	2.156	0,00%	11:11:00
15,2900	154	2.355	0,00%	11:11:00
15,2900	1.210	18.501	0,00%	11:10:20
15,2900	380	5.810	0,00%	11:10:20
15,2900	196	2.997	0,00%	11:10:20
15,2900	31	474	0,00%	11:10:20
15,2900	313	4.786	0,00%	11:10:20
15,2900	196	2.997	0,00%	11:10:20
15,2900	1.642	25.106	0,00%	11:10:20
15,2900	41	627	0,00%	11:05:54
15,2900	170	2.599	0,00%	11:05:52
15,2900	180	2.752	0,00%	11:05:52
15,2900	262	4.006	0,00%	11:05:52
15,3000	590	9.027	0,07%	11:05:34
15,3000	80	1.224	0,07%	11:01:20
15,2900	760	11.620	0,00%	10:52:17
15,3000	968	14.810	0,07%	10:50:38
15,3000	289	4.422	0,07%	10:50:38
15,3000	380	5.814	0,07%	10:50:38
15,3000	149	2.280	0,07%	10:50:24
15,3000	350	5.355	0,07%	10:45:29
15,3000	69	1.056	0,07%	10:44:34
15,2900	7	107	0,00%	10:39:54
15,2900	163	2.492	0,00%	10:39:54
15,2900	4	61	0,00%	10:39:53
15,2900	101	1.544	0,00%	10:39:53
15,2900	347	5.306	0,00%	10:39:53
15,2900	347	5.306	0,00%	10:39:53
15,2900	347	5.306	0,00%	10:39:53
15,2900	272	4.159	0,00%	10:39:53
15,2900	286	4.373	0,00%	10:38:13
15,2900	304	4.648	0,00%	10:37:43
15,2900	619	9.465	0,00%	10:37:43
15,2900	264	4.037	0,00%	10:37:43
15,2900	13	199	0,00%	10:36:55
15,3000	13	199	0,07%	10:36:09
15,3000	796	12.179	0,07%	10:36:09
15,3000	106	1.622	0,07%	10:36:09
15,3000	530	8.109	0,07%	10:36:09
15,3000	160	2.448	0,07%	10:36:09
15,3000	100	1.530	0,07%	10:36:09
15,3000	146	2.234	0,07%	10:35:10

Últimos 1.000 tickers.