15,2700 71810.9640,66%17:35:08
15,2700 1.25919.2250,66%17:35:08
15,2700 74411.3610,66%17:35:08
15,2700 1.98730.3410,66%17:35:08
15,2700 6349.6810,66%17:35:08
15,2700 5618.5660,66%17:35:08
15,2700 3.20648.9560,66%17:35:08
15,2700 2063.1460,66%17:35:08
15,2700 1.53123.3780,66%17:35:08
15,2700 5.04377.0070,66%17:35:08
15,2700 1.02215.6060,66%17:35:08
15,2700 5.24280.0450,66%17:35:08
15,2700 1.84428.1580,66%17:35:08
15,2700 162440,66%17:35:08
15,2700 831.2670,66%17:35:08
15,2700 4.28565.4320,66%17:35:08
15,2700 1.78427.2420,66%17:35:08
15,2700 1.40821.5000,66%17:35:08
15,2700 2213.3750,66%17:35:08
15,2700 3.15048.1010,66%17:35:08
15,2700 1.55723.7750,66%17:35:08
15,2700 1.61424.6460,66%17:35:08
15,2700 1342.0460,66%17:35:08
15,2700 335040,66%17:35:08
15,2700 5318.1080,66%17:35:08
15,2700 961.4660,66%17:35:08
15,2700 4366.6580,66%17:35:08
15,2700 5348.1540,66%17:35:08
15,2700 3.19448.7720,66%17:35:08
15,2700 1201.8320,66%17:35:08
15,2700 3.39051.7650,66%17:35:08
15,2700 2.36136.0520,66%17:35:08
15,2700 3815.8180,66%17:35:08
15,2700 1582.4130,66%17:35:08
15,2700 691.0540,66%17:35:08
15,2700 11.069169.0240,66%17:35:08
15,2700 8.199125.1990,66%17:35:08
15,2700 1572.3970,66%17:35:08
15,2700 2.59839.6710,66%17:35:08
15,2700 1.06316.2320,66%17:35:08
15,2700 2.12732.4790,66%17:35:08
15,2700 2.52338.5260,66%17:35:08
15,2700 1.30719.9580,66%17:35:08
15,2700 16.856257.3910,66%17:35:08
15,2700 3675.6040,66%17:35:08
15,2700 991.5120,66%17:35:08
15,2700 2.31735.3810,66%17:35:08
15,2700 1572.3970,66%17:35:08
15,2700 7.033107.3940,66%17:35:08
15,2700 5.40282.4890,66%17:35:08
15,2700 6139.3610,66%17:35:08
15,2700 4096.2450,66%17:35:08
15,2700 3.42352.2690,66%17:35:08
15,2700 1.16017.7130,66%17:35:08
15,2700 3.43952.5140,66%17:35:08
15,2700 3.54654.1470,66%17:35:08
15,2700 10.506160.4270,66%17:35:08
15,2700 5.46283.4050,66%17:35:08
15,2700 6.914105.5770,66%17:35:08
15,2700 2310,66%17:35:08
15,2700 203050,66%17:35:08
15,2700 70510.7650,66%17:35:08
15,2700 6.714102.5230,66%17:35:08
15,2700 2.28634.9070,66%17:35:08
15,2700 10.007152.8070,66%17:35:08
15,2700 3.60355.0180,66%17:35:08
15,2700 5.83289.0550,66%17:35:08
15,2700 619310,66%17:35:08
15,2700 5027.6660,66%17:35:08
15,2700 16.673254.5970,66%17:35:08
15,2700 8.531130.2680,66%17:35:08
15,2700 3.66956.0260,66%17:35:08
15,2700 1.03715.8350,66%17:35:08
15,2700 3.33750.9560,66%17:35:08
15,2700 467020,66%17:35:08
15,2700 1.67725.6080,66%17:35:08
15,2700 1.46122.3090,66%17:35:08
15,2700 5057.7110,66%17:35:08
15,2700 2744.1840,66%17:35:08
15,2700 629470,66%17:35:08
15,2700 7.592115.9300,66%17:35:08
15,2700 3525.3750,66%17:35:08
15,2700 1.03915.8660,66%17:35:08
15,2700 6.746103.0110,66%17:35:08
15,2700 1.00015.2700,66%17:35:08
15,2700 2.22333.9450,66%17:35:08
15,2700 1001.5270,66%17:35:08
15,2700 4.78773.0970,66%17:35:08
15,2700 2.37536.2660,66%17:35:08
15,2700 3044.6420,66%17:35:08
15,2700 5207.9400,66%17:35:08
15,2700 1.94029.6240,66%17:35:08
15,2700 548250,66%17:35:08
15,2700 4.53869.2950,66%17:35:08
15,2700 1001.5270,66%17:35:08
15,2700 3460,66%17:35:08
15,2700 91370,66%17:35:08
15,2700 182750,66%17:35:08
15,2700 131990,66%17:35:08
15,2700 8.888135.7200,66%17:35:08
15,2700 1150,66%17:35:08
15,2700 599010,66%17:35:08
15,2700 1.09916.7820,66%17:35:08
15,2700 1.09416.7050,66%17:35:08
15,2700 1.03215.7590,66%17:35:08
15,2700 5.42182.7790,66%17:35:08
15,2700 16.282248.6260,66%17:35:08
15,2700 4610,66%17:35:08
15,2700 88213.4680,66%17:35:08
15,2700 831.2670,66%17:35:08
15,2700 568550,66%17:35:08
15,2700 1.18718.1250,66%17:35:08
15,2700 487330,66%17:35:08
15,2700 142140,66%17:35:08
15,2700 3845.8640,66%17:35:08
15,2700 8.655132.1620,66%17:35:08
15,2700 172600,66%17:35:08
15,2700 5.79288.4440,66%17:35:08
15,2700 74511.3760,66%17:35:08
15,2700 1.21818.5990,66%17:35:08
15,2700 172600,66%17:35:08
15,2700 233510,66%17:35:08
15,2700 2.24534.2810,66%17:35:08
15,2700 324890,66%17:35:08
15,2700 1001.5270,66%17:35:08
15,2700 891.3590,66%17:35:08
15,2700 5538.4440,66%17:35:08
15,2700 4426.7490,66%17:35:08
15,2700 192900,66%17:35:08
15,2700 1.06916.3240,66%17:35:08
15,2700 2.38436.4040,66%17:35:08
15,2700 711.0840,66%17:35:08
15,2700 93814.3230,66%17:35:08
15,2700 1.18518.0950,66%17:35:08
15,2700 72611.0860,66%17:35:08
15,2700 1.37020.9200,66%17:35:08
15,2700 2263.4510,66%17:35:08
15,2700 5838.9020,66%17:35:08
15,2700 67910.3680,66%17:35:08
15,2700 5648.6120,66%17:35:08
15,2700 3.05246.6040,66%17:35:08
15,2700 1.58224.1570,66%17:35:08
15,2700 4610,66%17:35:08
15,2700 131990,66%17:35:08
15,2700 73611.2390,66%17:35:08
15,2700 659930,66%17:35:08
15,2700 3.07146.8940,66%17:35:08
15,2700 223360,66%17:35:08
15,2700 1.06216.2170,66%17:35:08
15,2700 2.55539.0150,66%17:35:08
15,2700 69410.5970,66%17:35:08
15,2700 1562.3820,66%17:35:08
15,2700 8.520130.1000,66%17:35:08
15,2700 1402.1380,66%17:35:08
15,2700 1.56023.8210,66%17:35:08
15,2700 3.44352.5750,66%17:35:08
15,2700 1081.6490,66%17:35:08
15,2700 71070,66%17:35:08
15,2700 3.62955.4150,66%17:35:08
15,2700 335040,66%17:35:08
15,2600 4006.1040,59%17:26:55
15,2700 1.00715.3770,66%17:26:23
15,2700 3905.9550,66%17:26:23
15,2700 2.59639.6410,66%17:26:23
15,2700 2503.8180,66%17:26:18
15,2700 1.02015.5750,66%17:26:18
15,2700 1031.5730,66%17:26:18
15,2700 2333.5580,66%17:26:18
15,2700 1031.5730,66%17:26:18
15,2700 1.02015.5750,66%17:26:18
15,2700 4406.7190,66%17:26:18
15,2700 70010.6890,66%17:26:18
15,2700 3615.5120,66%17:26:18
15,2700 941.4350,66%17:26:18
15,2700 5318.1080,66%17:26:18
15,2700 2674.0770,66%17:26:18
15,2700 1792.7330,66%17:26:18
15,2700 1111.6950,66%17:26:18
15,2700 65910.0630,66%17:25:36
15,2700 5007.6350,66%17:25:12
15,2800 2253.4380,73%17:24:43
15,2700 1141.7410,66%17:24:30
15,2700 314730,66%17:24:30
15,2700 3905.9550,66%17:24:30
15,2700 5468.3370,66%17:24:29
15,2700 99015.1170,66%17:24:29
15,2700 538090,66%17:24:29
15,2700 4987.6040,66%17:24:29
15,2700 5107.7880,66%17:24:29
15,2700 1792.7330,66%17:24:29
15,2700 6309.6200,66%17:24:29
15,2700 3615.5120,66%17:24:29
15,2800 971.4820,73%17:24:12
15,2800 1952.9800,73%17:23:45
15,2800 5007.6400,73%17:22:07
15,2800 3194.8740,73%17:19:57
15,2800 3615.5160,73%17:19:13
15,2800 731.1150,73%17:19:12
15,2800 4286.5400,73%17:19:12
15,2800 1.49822.8890,73%17:19:12
15,2800 3905.9590,73%17:19:12
15,2700 487330,66%17:19:01
15,2700 142140,66%17:19:01
15,2700 2310,66%17:19:01
15,2700 66310.1240,66%17:19:01
15,2700 791.2060,66%17:19:01
15,2700 4156.3370,66%17:19:01
15,2700 1001.5270,66%17:19:01
15,2700 3615.5120,66%17:19:01
15,2700 2724.1530,66%17:19:01
15,2700 1872.8550,66%17:19:01
15,2700 1392.1230,66%17:19:01
15,2700 3104.7340,66%17:19:01
15,2700 3905.9550,66%17:19:01
15,2700 2844.3370,66%17:19:01
15,2600 1902.8990,59%17:18:15
15,2700 1.00015.2700,66%17:17:35
15,2700 3405.1920,66%17:15:56
15,2700 83712.7810,66%17:15:56
15,2700 1.91029.1660,66%17:15:56
15,2700 3615.5120,66%17:15:56
15,2700 6509.9260,66%17:14:20
15,2800 781.1920,73%17:12:48
15,2700 1682.5650,66%17:06:16
15,2700 1572.3970,66%17:06:16
15,2700 69510.6130,66%17:06:16
15,2700 3905.9550,66%17:06:16
15,2600 5858.9270,59%17:06:13
15,2700 1150,66%17:05:12
15,2700 1.49822.8740,66%17:05:12
15,2700 1150,66%17:05:12
15,2700 1973.0080,66%17:05:05
15,2700 3365.1310,66%17:05:05
15,2700 5878.9630,66%17:05:05
15,2700 3084.7030,66%17:05:05
15,2700 3615.5120,66%17:05:05
15,2700 1001.5270,66%17:05:05
15,2700 1.49822.8740,66%17:05:05
15,2700 4566.9630,66%17:05:05
15,2600 477170,59%17:04:48
15,2600 162440,59%17:04:48
15,2600 2413.6780,59%17:04:48
15,2600 2393.6470,59%17:04:48
15,2600 3615.5090,59%17:04:48
15,2600 1001.5260,59%17:04:48
15,2600 4186.3790,59%17:03:46
15,2600 274120,59%17:03:46
15,2600 1792.7320,59%17:03:46
15,2600 4006.1040,59%17:03:46
15,2700 324890,66%17:02:38
15,2700 821.2520,66%16:59:12
15,2700 467020,66%16:59:12
15,2700 81220,66%16:59:12
15,2700 3615.5120,66%16:59:12
15,2700 1.04115.8960,66%16:59:12
15,2700 1.49822.8740,66%16:59:12
15,2700 3905.9550,66%16:59:12
15,2700 1792.7330,66%16:59:12
15,2700 1672.5500,66%16:59:12
15,2700 629470,66%16:59:12
15,2700 781.1910,66%16:59:12
15,2800 203060,73%16:58:20
15,2800 4016.1270,73%16:57:34
15,2800 3605.5010,73%16:57:34
15,2800 3.33350.9280,73%16:57:34
15,2800 1.06616.2880,73%16:57:34
15,2900 203060,79%16:57:01
15,2800 3004.5840,73%16:56:52
15,2800 2523.8510,73%16:56:34
15,2800 3485.3170,73%16:56:34
15,2800 4126.2950,73%16:54:37
15,2800 284280,73%16:54:37
15,2800 3605.5010,73%16:54:37
15,2700 4016.1230,66%16:53:37
15,2700 1.49822.8740,66%16:53:37
15,2700 1.49822.8740,66%16:52:47
15,2700 831.2670,66%16:52:47
15,2700 5047.6960,66%16:52:47
15,2700 3405.1920,66%16:52:47
15,2700 3905.9550,66%16:52:47
15,2700 6469.8640,66%16:52:47
15,2700 1001.5270,66%16:52:47
15,2700 3.00045.8100,66%16:52:47
15,2700 2.00030.5400,66%16:52:47
15,2700 1952.9780,66%16:52:47
15,2700 70010.6890,66%16:49:35
15,2600 3605.4940,59%16:47:45
15,2600 98315.0010,59%16:47:43
15,2600 192900,59%16:47:26
15,2600 1161.7700,59%16:47:16
15,2500 1161.7690,53%16:46:53
15,2500 5738.7380,53%16:46:53
15,2600 84812.9400,59%16:46:51
15,2600 1.84128.0940,59%16:46:51
15,2600 3114.7460,59%16:46:51
15,2500 1201.8300,53%16:46:50
15,2500 2123.2330,53%16:46:50
15,2500 3875.9020,53%16:46:50
15,2500 5087.7470,53%16:46:50
15,2500 1.94229.6160,53%16:46:50
15,2500 2.83143.1730,53%16:46:50
15,2500 1962.9890,53%16:46:14
15,2500 2173.3090,53%16:45:18
15,2500 1001.5250,53%16:45:18
15,2500 1.44221.9910,53%16:45:14
15,2500 1.40621.4420,53%16:45:14
15,2500 2.02930.9420,53%16:45:14
15,2500 791.2050,53%16:45:14
15,2500 5808.8450,53%16:45:14
15,2500 5007.6250,53%16:44:16
15,2600 659920,59%16:43:25
15,2600 1522.3200,59%16:43:08
15,2600 487320,59%16:43:08
15,2500 3855.8710,53%16:42:58
15,2500 5067.7170,53%16:42:58
15,2500 3465.2770,53%16:42:58
15,2500 5458.3110,53%16:42:58
15,2500 95014.4880,53%16:42:06
15,2700 2003.0540,66%16:41:35
15,2600 3905.9510,59%16:41:34
15,2600 4306.5620,59%16:41:34
15,2700 1322.0160,66%16:41:03
15,2600 2844.3340,59%16:40:40
15,2600 4406.7140,59%16:40:40
15,2600 5197.9200,59%16:40:40
15,2600 1792.7320,59%16:40:40
15,2600 85713.0780,59%16:40:40
15,2600 5348.1490,59%16:40:40
15,2700 77311.8040,66%16:38:40
15,2700 5368.1850,66%16:38:40
15,2600 1.82627.8650,59%16:38:40
15,2600 2473.7690,59%16:38:40
15,2600 3905.9510,59%16:38:40
15,2600 2.87843.9180,59%16:38:40
15,2600 2.35035.8610,59%16:38:40
15,2600 761.1600,59%16:37:25
15,2600 5760,59%16:37:11
15,2600 3905.9510,59%16:37:11
15,2600 661.0070,59%16:37:11
15,2500 2593.9500,53%16:36:01
15,2500 1792.7300,53%16:36:01
15,2500 1692.5770,53%16:36:01
15,2500 2.10132.0400,53%16:36:01
15,2500 1.19718.2540,53%16:36:01
15,2500 3505.3380,53%16:36:01
15,2500 548240,53%16:36:01
15,2500 3966.0390,53%16:36:01
15,2600 304580,59%16:34:21
15,2600 4957.5540,59%16:34:19
15,2600 1.04715.9770,59%16:34:19
15,2600 467020,59%16:34:19
15,2600 3835.8450,59%16:34:19
15,2600 1.10016.7860,59%16:34:19
15,2600 1902.8990,59%16:34:19
15,2600 811.2360,59%16:31:07
15,2600 5197.9200,59%16:31:07
15,2500 1001.5250,53%16:30:41
15,2500 3545.3990,53%16:30:41
15,2500 3545.3990,53%16:30:41
15,2500 4546.9240,53%16:30:41
15,2500 5568.4790,53%16:30:41
15,2400 3905.9440,46%16:25:00
15,2400 1.60024.3840,46%16:25:00
15,2400 6559.9820,46%16:21:55
15,2300 4937.5080,40%16:21:23
15,2300 3996.0770,40%16:21:23
15,2300 659900,40%16:20:53
15,2300 691.0510,40%16:19:45
15,2300 4907.4630,40%16:17:39
15,2300 5247.9810,40%16:17:39
15,2300 1772.6960,40%16:17:39
15,2300 82112.5040,40%16:17:39
15,2300 1001.5230,40%16:15:33
15,2300 4667.0970,40%16:15:32
15,2300 345180,40%16:15:32
15,2300 1001.5230,40%16:15:32
15,2300 3865.8790,40%16:14:40
15,2300 4937.5080,40%16:14:40
15,2400 578690,46%16:14:40
15,2300 3905.9400,40%16:14:40
15,2300 1.84628.1150,40%16:14:40
15,2300 1001.5230,40%16:14:40
15,2300 1682.5590,40%16:14:40
15,2300 4106.2440,40%16:14:40
15,2300 294420,40%16:14:40
15,2300 1.16817.7890,40%16:14:35
15,2300 1462.2240,40%16:14:35
15,2200 3685.6010,33%16:13:04
15,2200 1972.9980,33%16:13:04
15,2200 406090,33%16:13:04
15,2200 5608.5230,33%16:13:04
15,2300 2063.1370,40%16:11:36
15,2300 1241.8890,40%16:11:36
15,2200 3845.8440,33%16:07:53
15,2200 1.99230.3180,33%16:07:53
15,2200 365480,33%16:07:53
15,2200 2.84143.2400,33%16:07:53
15,2100 4596.9810,26%16:06:43
15,2200 2884.3830,33%16:03:03
15,2200 1712.6030,33%16:03:01
15,2200 101520,33%16:03:01
15,2200 901.3700,33%16:03:01
15,2200 3305.0230,33%16:03:01
15,2200 751.1420,33%16:01:25
15,2200 3365.1140,33%16:01:25
15,2200 3605.4790,33%16:01:25
15,2200 395940,33%16:01:00
15,2200 731.1110,33%16:01:00
15,2300 1.00015.2300,40%16:00:56
15,2200 5648.5840,33%16:00:49
15,2200 1.00815.3420,33%16:00:49
15,2200 4456.7730,33%16:00:49
15,2200 3004.5660,33%16:00:49
15,2200 4106.2400,33%16:00:49
15,2200 1.00015.2200,33%16:00:49
15,2200 2.00030.4400,33%16:00:49
15,2300 121830,40%15:58:08
15,2300 2704.1120,40%15:56:20
15,2300 78812.0010,40%15:56:20
15,2300 1.00015.2300,40%15:56:20
15,2300 5488.3460,40%15:53:34
15,2300 3905.9400,40%15:53:34
15,2300 3365.1170,40%15:53:34
15,2400 2664.0540,46%15:53:09
15,2400 73411.1860,46%15:53:09
15,2200 6009.1320,33%15:52:31
15,2400 1.00015.2400,46%15:51:06
15,2300 1692.5740,40%15:50:29
15,2400 741.1280,46%15:49:23
15,2400 3305.0290,46%15:47:41
15,2300 4016.1070,40%15:47:34
15,2300 324870,40%15:46:54
15,2300 3865.8790,40%15:46:54
15,2300 78411.9400,40%15:46:54
15,2300 1.30619.8900,40%15:46:54
15,2300 4026.1220,40%15:46:54
15,2300 3785.7570,40%15:44:13
15,2300 3915.9550,40%15:42:18
15,2300 1001.5230,40%15:42:18
15,2400 98414.9960,46%15:41:54
15,2300 1111.6910,40%15:39:49
15,2300 761.1570,40%15:39:41
15,2300 3905.9400,40%15:38:18
15,2300 3365.1170,40%15:38:18
15,2300 1001.5230,40%15:38:18
15,2300 1001.5230,40%15:38:18
15,2200 1842.8000,33%15:38:14
15,2200 4006.0880,33%15:38:14
15,2300 324870,40%15:38:09
15,2200 1.08616.5290,33%15:37:08
15,2200 66610.1370,33%15:37:08
15,2200 3905.9360,33%15:37:08
15,2200 3986.0580,33%15:37:08
15,2200 4506.8490,33%15:37:08
15,2200 2523.8350,33%15:36:06
15,2200 2644.0180,33%15:36:06
15,2200 3365.1140,33%15:36:06
15,2200 2243.4090,33%15:36:06
15,2200 3625.5100,33%15:36:06
15,2200 6419.7560,33%15:36:06
15,2200 83312.6780,33%15:36:06
15,2200 1.19718.2180,33%15:36:06
15,2200 659890,33%15:36:06
15,2200 1.60024.3520,33%15:36:06
15,2200 75011.4150,33%15:36:06
15,2200 568520,33%15:36:06
15,2200 2.20033.4840,33%15:36:06
15,2200 4506.8490,33%15:36:06
15,2200 1311.9940,33%15:36:06
15,2200 2944.4750,33%15:36:06
15,2200 3495.3120,33%15:36:06
15,2200 99015.0680,33%15:36:06
15,2300 4116.2600,40%15:35:13
15,2300 1862.8330,40%15:35:13
15,2300 1041.5840,40%15:35:13
15,2300 2804.2640,40%15:34:33
15,2400 2.12632.4000,46%15:30:33
15,2400 3885.9130,46%15:30:33
15,2400 3094.7090,46%15:30:33
15,2400 2573.9170,46%15:28:00
15,2400 5858.9150,46%15:28:00
15,2400 1832.7890,46%15:28:00
15,2400 4707.1630,46%15:28:00
15,2400 3625.5170,46%15:28:00
15,2400 3905.9440,46%15:28:00
15,2400 1.19718.2420,46%15:28:00
15,2400 3355.1050,46%15:28:00
15,2500 1.40021.3500,53%15:24:46
15,2500 538080,53%15:23:45
15,2500 97914.9300,53%15:23:45
15,2500 801.2200,53%15:23:45
15,2500 527930,53%15:23:45
15,2500 487320,53%15:23:45
15,2400 3905.9440,46%15:21:54
15,2400 3274.9830,46%15:21:54
15,2400 3365.1210,46%15:21:54
15,2500 3365.1240,53%15:20:19
15,2500 82412.5660,53%15:20:19
15,2500 2583.9350,53%15:20:19
15,2500 5097.7620,53%15:20:19
15,2500 3615.5050,53%15:20:19
15,2500 1.19718.2540,53%15:20:19
15,2400 2143.2610,46%15:20:17
15,2300 629440,40%15:15:16
15,2300 3905.9400,40%15:13:46
15,2300 3365.1170,40%15:13:46
15,2300 99015.0780,40%15:13:46
15,2300 3625.5130,40%15:13:46
15,2300 3905.9400,40%15:13:46
15,2300 4586.9750,40%15:13:46
15,2300 3395.1630,40%15:13:46
15,2300 507620,40%15:13:46
15,2400 3460,46%15:12:28
15,2400 1.19718.2420,46%15:12:28
15,2400 3194.8620,46%15:11:39
15,2400 951.4480,46%15:11:39
15,2500 1001.5250,53%15:10:48
15,2400 659910,46%15:09:58
15,2400 1001.5240,46%15:09:58
15,2400 65710.0130,46%15:08:22
15,2400 1.85328.2400,46%15:02:55
15,2400 203050,46%15:02:55
15,2500 1692.5770,53%15:02:55
15,2500 4927.5030,53%15:02:55
15,2500 78611.9870,53%15:02:55
15,2400 2644.0230,46%15:02:40
15,2400 81012.3440,46%15:02:40
15,2400 2583.9320,46%15:02:40
15,2400 931.4170,46%15:02:40
15,2300 95814.5900,40%15:00:19
15,2300 406090,40%15:00:19
15,2300 3094.7060,40%15:00:01
15,2300 71070,40%15:00:01
15,2300 3905.9400,40%14:59:54
15,2300 1362.0710,40%14:59:54
15,2300 71070,40%14:59:54
15,2300 6559.9760,40%14:57:10
15,2300 2814.2800,40%14:57:02
15,2300 1001.5230,40%14:55:40
15,2300 192890,40%14:55:01
15,2300 4136.2900,40%14:55:01
15,2300 1121.7060,40%14:55:01
15,2300 3855.8640,40%14:54:35
15,2400 1962.9870,46%14:52:06
15,2300 1.27719.4490,40%14:50:46
15,2300 1.28619.5860,40%14:50:46
15,2300 67210.2350,40%14:50:46
15,2300 2.60039.5980,40%14:50:46
15,2300 2854.3410,40%14:50:46
15,2300 1.04015.8390,40%14:50:46
15,2300 5558.4530,40%14:50:46
15,2400 72010.9730,46%14:50:38
15,2400 1952.9720,46%14:50:38
15,2400 1322.0120,46%14:50:38
15,2400 1973.0020,46%14:50:38
15,2400 619300,46%14:50:38
15,2400 659910,46%14:50:38
15,2400 3325.0600,46%14:50:38
15,2400 5728.7170,46%14:50:38
15,2400 4707.1630,46%14:50:38
15,2500 477170,53%14:47:50
15,2400 1.27719.4610,46%14:47:03
15,2400 81220,46%14:47:03
15,2400 1.27719.4610,46%14:46:52
15,2400 1512.3010,46%14:46:40
15,2400 1011.5390,46%14:46:40
15,2400 284270,46%14:44:59
15,2400 659910,46%14:44:59
15,2400 1792.7280,46%14:44:59
15,2400 3615.5020,46%14:44:59
15,2400 1.53623.4090,46%14:44:59
15,2400 3174.8310,46%14:44:59
15,2400 1902.8960,46%14:44:59
15,2500 1602.4400,53%14:38:17
15,2500 2293.4920,53%14:36:37
15,2500 2293.4920,53%14:35:57
15,2500 1712.6080,53%14:35:57
15,2400 77411.7960,46%14:34:57
15,2400 3.33050.7490,46%14:34:57
15,2400 243660,46%14:34:57
15,2400 2974.5260,46%14:34:57
15,2400 1342.0420,46%14:34:57
15,2400 3905.9440,46%14:34:57
15,2400 1792.7280,46%14:34:57
15,2400 3194.8620,46%14:34:57
15,2500 5227.9610,53%14:30:31
15,2500 3365.1240,53%14:30:31
15,2500 4516.8780,53%14:30:31
15,2500 233510,53%14:26:55
15,2500 477170,53%14:26:55
15,2500 1001.5250,53%14:26:55
15,2500 659910,53%14:21:10
15,2400 2303.5050,46%14:19:51
15,2400 649750,46%14:19:51
15,2500 507630,53%14:14:28
15,2400 6009.1440,46%14:13:40
15,2400 701.0670,46%14:13:40
15,2500 6920,53%14:10:28
15,2400 4526.8880,46%14:10:24
15,2400 4436.7510,46%14:10:24
15,2400 3615.5020,46%14:10:24
15,2400 881.3410,46%14:10:24
15,2400 1.79327.3250,46%14:10:24
15,2400 66110.0740,46%14:10:24
15,2400 1792.7280,46%14:10:24
15,2400 3905.9440,46%14:10:24
15,2400 4506.8580,46%14:10:24
15,2400 3204.8770,46%14:10:24
15,2400 1001.5240,46%14:05:55
15,2400 2013.0630,46%14:03:23
15,2400 365490,46%14:03:23
15,2500 5858.9210,53%14:03:09
15,2500 1332.0280,53%14:03:09
15,2500 1842.8060,53%14:03:09
15,2500 661.0070,53%14:03:09
15,2400 487320,46%14:03:04
15,2400 3305.0290,46%14:03:04
15,2400 931.4170,46%14:03:04
15,2400 791.2040,46%14:03:04
15,2300 671.0200,40%13:59:15
15,2400 1021.5540,46%13:58:38
15,2400 1682.5600,46%13:58:38
15,2400 91914.0060,46%13:58:38
15,2400 811.2340,46%13:58:38
15,2300 3905.9400,40%13:57:35
15,2300 3305.0260,40%13:57:35
15,2300 4306.5490,40%13:57:35
15,2300 1792.7260,40%13:57:18
15,2300 3034.6150,40%13:57:18
15,2300 4997.6000,40%13:57:18
15,2300 781.1880,40%13:57:18
15,2300 1682.5590,40%13:57:18
15,2300 2403.6550,40%13:57:18
15,2300 101520,40%13:57:15
15,2300 1.50022.8450,40%13:56:43
15,2200 2.65140.3480,33%13:56:07
15,2200 92014.0020,33%13:56:07
15,2200 3625.5100,33%13:56:07
15,2200 81712.4350,33%13:56:07
15,2200 3905.9360,33%13:56:07
15,2200 2764.2010,33%13:56:07
15,2200 1061.6130,33%13:56:07
15,2200 1712.6030,33%13:56:07
15,2300 2003.0460,40%13:49:52
15,2300 1452.2080,40%13:47:38
15,2200 91713.9570,33%13:42:46
15,2200 1.09016.5900,33%13:42:46
15,2200 3625.5100,33%13:42:46
15,2200 1752.6640,33%13:42:46
15,2200 2894.3990,33%13:42:46
15,2300 406090,40%13:42:17
15,2300 1001.5230,40%13:42:17
15,2200 467000,33%13:37:00
15,2200 2553.8810,33%13:37:00
15,2200 2934.4590,33%13:35:24
15,2200 2283.4700,33%13:34:02
15,2200 3004.5660,33%13:34:02
15,2200 5.00076.1000,33%13:34:02
15,2200 3835.8290,33%13:34:02
15,2200 1402.1310,33%13:34:02
15,2200 5197.8990,33%13:34:02
15,2200 3875.8900,33%13:32:20
15,2200 3875.8900,33%13:32:20
15,2200 507610,33%13:32:20
15,2300 5748.7420,40%13:30:58
15,2300 1261.9190,40%13:30:58
15,2300 1462.2240,40%13:30:00
15,2300 335030,40%13:28:02
15,2300 324870,40%13:28:02
15,2300 5468.3160,40%13:26:46
15,2400 5067.7110,46%13:25:30
15,2400 3625.5170,46%13:25:30
15,2400 3515.3490,46%13:25:30
15,2400 1.09016.6120,46%13:25:30
15,2400 3114.7400,46%13:25:30
15,2400 355330,46%13:25:30
15,2300 1412.1470,40%13:25:20
15,2300 5818.8490,40%13:25:06
15,2300 2300,40%13:24:54
15,2300 81220,40%13:24:54
15,2300 507620,40%13:24:07
15,2200 2694.0940,33%13:22:12
15,2200 76811.6890,33%13:22:12
15,2200 5418.2340,33%13:22:12
15,2200 1692.5720,33%13:22:12
15,2300 2784.2340,40%13:20:24
15,2300 4687.1280,40%13:20:24
15,2300 3525.3610,40%13:20:24
15,2300 1.95829.8200,40%13:20:24
15,2300 1.88828.7540,40%13:20:24
15,2300 568530,40%13:20:24
15,2200 3004.5660,33%13:20:18
15,2200 609130,33%13:20:18
15,2200 70810.7760,33%13:20:18
15,2200 93214.1850,33%13:20:18
15,2200 2794.2460,33%13:20:18
15,2200 3905.9360,33%13:20:18
15,2200 4997.5950,33%13:20:18
15,2200 3905.9360,33%13:20:07
15,2200 3625.5100,33%13:20:07
15,2200 4306.5450,33%13:20:07
15,2200 1.29819.7560,33%13:20:07
15,2200 2303.5010,33%13:18:15
15,2200 3475.2810,33%13:16:21
15,2200 831.2630,33%13:16:21
15,2200 1150,33%13:16:12
15,2200 3625.5100,33%13:13:53
15,2200 3905.9360,33%13:13:53
15,2200 3365.1140,33%13:13:53
15,2200 2854.3380,33%13:13:53
15,2200 70210.6840,33%13:12:44
15,2200 355330,33%13:12:44
15,2200 1792.7240,33%13:12:44
15,2200 3625.5100,33%13:12:44
15,2200 1.09016.5900,33%13:12:44
15,2200 3905.9360,33%13:12:44
15,2200 2934.4590,33%13:12:44
15,2200 619280,33%13:12:44
15,2200 3365.1140,33%13:12:43
15,2300 3004.5690,40%13:11:34
15,2200 1532.3290,33%13:10:51
15,2200 3625.5100,33%13:08:29
15,2200 1792.7240,33%13:08:29
15,2200 85713.0440,33%13:08:29
15,2200 5298.0510,33%13:08:29
15,2300 66510.1280,40%13:08:29
15,2300 2834.3100,40%13:08:29
15,2300 1.09016.6010,40%13:08:29
15,2300 3625.5130,40%13:08:29
15,2300 1001.5230,40%13:08:29
15,2200 2674.0640,33%13:08:11
15,2200 1.55423.6520,33%13:08:11
15,2200 477150,33%13:08:11
15,2200 4306.5450,33%13:08:11
15,2200 2003.0440,33%13:06:48
15,2200 1001.5220,33%13:06:48
15,2200 1.49322.7230,33%13:06:38
15,2200 2854.3380,33%13:06:38
15,2200 4526.8790,33%13:05:21
15,2200 324870,33%13:05:21
15,2200 81220,33%13:05:21
15,2200 1682.5570,33%13:05:21
15,2200 3945.9970,33%13:05:10
15,2200 1792.7240,33%13:05:10
15,2300 131980,40%13:04:36
15,2300 3625.5130,40%13:03:43
15,2300 6169.3820,40%13:03:43
15,2300 1792.7260,40%13:03:43
15,2300 2.87843.8320,40%13:03:43
15,2400 2343.5660,46%13:03:18
15,2400 1682.5600,46%13:03:17
15,2400 981.4940,46%13:03:17
15,2300 1221.8580,40%13:02:57
15,2400 324880,46%13:02:39
15,2400 751.1430,46%13:00:35
15,2400 851.2950,46%13:00:35
15,2400 355330,46%12:59:55
15,2400 6209.4490,46%12:59:31
15,2300 4356.6250,40%12:58:47
15,2300 1682.5590,40%12:58:47
15,2400 324880,46%12:58:39
15,2300 223350,40%12:58:02
15,2300 2944.4780,40%12:58:02
15,2300 1792.7260,40%12:58:02
15,2300 2083.1680,40%12:53:43
15,2300 77511.8030,40%12:53:43
15,2300 3254.9500,40%12:53:43
15,2300 5007.6150,40%12:52:45
15,2300 3625.5130,40%12:52:45
15,2300 2503.8080,40%12:52:45
15,2300 3.32850.6850,40%12:52:45
15,2300 3905.9400,40%12:52:45
15,2300 2814.2800,40%12:52:45
15,2300 79912.1690,40%12:52:45
15,2400 1912.9110,46%12:52:45
15,2400 66010.0580,46%12:52:45
15,2400 3264.9680,46%12:48:47
15,2400 142130,46%12:48:47
15,2400 3735.6850,46%12:47:12
15,2300 1150,40%12:38:14
15,2300 1682.5590,40%12:37:04
15,2300 324870,40%12:37:04
15,2300 5698.6660,40%12:31:54
15,2300 2854.3410,40%12:31:54
15,2300 5268.0110,40%12:31:54
15,2500 3114.7430,53%12:31:54
15,2400 4146.3090,46%12:31:54
15,2400 5368.1690,46%12:31:54
15,2400 3635.5320,46%12:31:54
15,2400 5848.9000,46%12:31:54
15,2400 6349.6620,46%12:31:54
15,2400 3905.9440,46%12:31:54
15,2400 4106.2480,46%12:31:54
15,2300 1061.6140,40%12:31:54
15,2300 3625.5130,40%12:31:54
15,2300 92914.1490,40%12:31:54
15,2300 2133.2440,40%12:31:54
15,2300 901.3710,40%12:31:54
15,2300 3905.9400,40%12:31:54
15,2300 1682.5590,40%12:31:54
15,2200 2303.5010,33%12:29:28
15,2200 324870,33%12:25:47
15,2100 92914.1300,26%12:23:32
15,2100 3365.1110,26%12:23:32
15,2100 324870,26%12:22:45
15,2000 5177.8580,20%12:20:15
15,2100 5007.6050,26%12:20:01
15,2100 2844.3200,26%12:20:01
15,2200 1872.8460,33%12:20:01
15,2200 841.2780,33%12:20:01
15,2200 162440,33%12:19:25
15,2200 841.2780,33%12:19:25
15,2100 2814.2740,26%12:19:13
15,2100 3905.9320,26%12:19:13
15,2100 2764.1980,26%12:19:13
15,2200 659890,33%12:18:44
15,2000 701.0640,20%12:16:35
15,2100 5107.7570,26%12:12:34
15,2100 81220,26%12:12:33
15,2100 1.99230.2980,26%12:12:33
15,2100 5638.5630,26%12:11:27
15,2100 73311.1490,26%12:11:27
15,2200 1712.6030,33%12:08:59
15,2200 294410,33%12:08:58
15,2200 77011.7190,33%12:08:06
15,2200 4406.6970,33%12:08:06
15,2200 5077.7170,33%12:08:06
15,2200 3905.9360,33%12:08:06
15,2200 1071.6290,33%12:08:06
15,2200 1061.6130,33%12:08:06
15,2200 691.0500,33%12:08:06
15,2200 2754.1860,33%12:08:06
15,2200 1442.1920,33%12:08:06
15,2100 568520,26%12:06:58
15,2100 781.1860,26%12:06:16
15,2100 477150,26%12:06:16
15,2000 1001.5200,20%12:05:42
15,2000 1001.5200,20%12:05:42
15,2000 69910.6250,20%12:05:42
15,2000 1932.9340,20%12:05:42
15,1900 2.00030.3800,13%12:03:27
15,1900 5007.5950,13%12:03:04
15,2000 1150,20%12:02:59
15,2000 71060,20%12:02:59
15,2000 1.10916.8570,20%12:02:39
15,2000 1.89128.7430,20%12:02:39
15,2000 1001.5200,20%12:01:50
15,1900 2083.1600,13%12:00:05
15,2000 1.19518.1640,20%11:59:43
15,2000 3365.1070,20%11:59:43
15,2000 72511.0200,20%11:59:43
15,2000 3625.5020,20%11:59:38
15,2000 1902.8880,20%11:59:38
15,2000 2.06431.3730,20%11:59:38
15,2000 4727.1740,20%11:59:38
15,2000 507600,20%11:59:38
15,2000 77011.7040,20%11:59:38
15,2000 507600,20%11:59:38
15,2000 284260,20%11:59:38
15,2000 1792.7210,20%11:59:38
15,2000 659880,20%11:59:38
15,2000 2854.3320,20%11:59:38
15,2000 3004.5600,20%11:59:38
15,2000 1.31519.9880,20%11:59:38
15,2000 385780,20%11:59:38
15,2100 2273.4530,26%11:58:20
15,2100 1001.5210,26%11:58:20
15,2100 1.00015.2100,26%11:57:31
15,2100 5007.6050,26%11:57:06
15,2100 2163.2850,26%11:56:57
15,2100 99115.0730,26%11:56:57
15,2100 1061.6120,26%11:56:57
15,2100 3905.9320,26%11:56:57
15,2100 2133.2400,26%11:56:57
15,2100 841.2780,26%11:56:57
15,2100 1311.9930,26%11:53:07
15,2100 2473.7570,26%11:53:00
15,2100 1792.7230,26%11:53:00
15,2100 3.16348.1090,26%11:52:44
15,2100 1.05816.0920,26%11:52:44
15,2100 1792.7230,26%11:52:44
15,2100 375630,26%11:52:44
15,2100 2654.0310,26%11:52:44
15,2100 2133.2400,26%11:52:44
15,2100 284260,26%11:52:44
15,2100 456840,26%11:51:03
15,2100 3460,26%11:50:40
15,2100 1.84828.1080,26%11:50:40
15,2100 1001.5210,26%11:50:40
15,2100 2543.8630,26%11:50:40
15,2100 4226.4190,26%11:50:40
15,2100 5398.1980,26%11:49:00
15,2100 90013.6890,26%11:48:34
15,2100 406080,26%11:48:02
15,2100 1001.5210,26%11:46:47
15,2100 548210,26%11:46:20
15,2100 5077.7110,26%11:46:20
15,2100 3445.2320,26%11:46:20
15,2100 2854.3350,26%11:46:20
15,2100 3625.5060,26%11:46:20
15,2100 1.39721.2480,26%11:46:20
15,2100 1462.2210,26%11:46:20
15,2100 1.80127.3930,26%11:46:20
15,2100 99115.0730,26%11:46:20
15,2100 3905.9320,26%11:46:20
15,2100 3705.6280,26%11:46:20
15,2100 1.50522.8910,26%11:46:20
15,2100 3284.9890,26%11:44:29
15,2100 1001.5210,26%11:43:15
15,2100 3905.9320,26%11:41:18
15,2100 2754.1830,26%11:41:18
15,2100 801.2170,26%11:41:18
15,2100 3.07346.7400,26%11:39:49
15,2100 911.3840,26%11:39:49
15,2100 2623.9850,26%11:39:49
15,2100 1.07716.3810,26%11:39:49
15,2100 1.80427.4390,26%11:39:49
15,2100 1802.7380,26%11:37:00
15,2100 71060,26%11:34:17
15,2100 5568.4570,26%11:32:36
15,2100 2754.1830,26%11:30:10
15,2100 375630,26%11:30:10
15,2200 2453.7290,33%11:29:32
15,2200 91370,33%11:28:58
15,2100 1181.7950,26%11:28:05
15,2200 467000,33%11:26:48
15,2200 4236.4380,33%11:26:48
15,2200 1632.4810,33%11:26:48
15,2200 3004.5660,33%11:26:48
15,2100 1532.3270,26%11:26:13
15,2100 1452.2050,26%11:26:13
15,2000 2283.4660,20%11:22:56
15,2000 3905.9280,20%11:20:24
15,2000 1502.2800,20%11:20:03
15,2000 3144.7730,20%11:18:43
15,2000 568510,20%11:18:43
15,2000 1332.0220,20%11:18:39
15,2000 671.0180,20%11:18:39
15,2000 1332.0220,20%11:18:39
15,2000 1.66725.3380,20%11:18:39
15,2000 1001.5200,20%11:18:08
15,2000 487300,20%11:18:08
15,2000 4887.4180,20%11:18:08
15,2000 2203.3440,20%11:18:08
15,2000 6409.7280,20%11:18:08
15,2000 335020,20%11:18:08
15,2000 1091.6570,20%11:18:08
15,2000 2704.1040,20%11:18:08
15,2000 659880,20%11:16:58
15,2000 5760,20%11:13:53
15,2000 3505.3200,20%11:10:59
15,2000 3365.1070,20%11:10:06
15,2000 3905.9280,20%11:10:06
15,2000 2003.0400,20%11:10:06
15,2000 507600,20%11:10:06
15,2000 66510.1080,20%11:10:06
15,2000 507600,20%11:10:06
15,2000 335020,20%11:10:06
15,2000 131980,20%11:10:06
15,2000 142130,20%11:10:06
15,2000 2834.3020,20%11:10:06
15,2000 395930,20%11:10:06
15,2000 5107.7520,20%11:10:06
15,2100 3164.8060,26%11:09:57
15,2100 6349.6430,26%11:09:57
15,2100 355320,26%11:09:55
15,2100 1171.7800,26%11:09:55
15,2200 5007.6100,33%11:08:26
15,2300 1231.8730,40%11:05:40
15,2300 121830,40%11:05:40
15,2300 1301.9800,40%11:05:24
15,2200 3905.9360,33%11:05:15
15,2200 2904.4140,33%11:05:15
15,2300 1983.0160,40%11:05:12
15,2200 1792.7240,33%11:04:39
15,2300 3365.1170,40%11:03:54
15,2300 6349.6560,40%11:03:54
15,2300 3365.1170,40%11:03:54
15,2300 1071.6300,40%11:03:54
15,2300 6349.6560,40%11:03:54
15,2300 2764.2030,40%11:03:54
15,2300 6469.8390,40%11:03:54
15,2300 2023.0760,40%11:03:54
15,2300 6349.6560,40%11:03:54
15,2300 2023.0760,40%11:03:54
15,2300 5127.7980,40%11:03:54
15,2300 1342.0410,40%11:03:53
15,2300 6349.6560,40%11:03:53
15,2300 2463.7470,40%11:03:53
15,2300 1442.1930,40%11:03:53
15,2300 2714.1270,40%11:03:53
15,2300 2063.1370,40%11:03:53
15,2300 2704.1120,40%11:03:47
15,2300 2654.0360,40%11:03:47
15,2300 3905.9400,40%11:03:47
15,2300 6349.6560,40%11:03:47
15,2300 2814.2800,40%11:03:47
15,2300 4306.5490,40%11:03:47
15,2300 2844.3250,40%11:03:33
Ăšltimos 1.000 tickers.