15,3800	1.505	23.147	-0,13%	17:35:09
15,3800	748	11.504	-0,13%	17:35:09
15,3800	239	3.676	-0,13%	17:35:09
15,3800	10.635	163.566	-0,13%	17:35:09
15,3800	4.526	69.610	-0,13%	17:35:09
15,3800	16	246	-0,13%	17:35:09
15,3800	564	8.674	-0,13%	17:35:09
15,3800	2.899	44.587	-0,13%	17:35:09
15,3800	626	9.628	-0,13%	17:35:09
15,3800	2.273	34.959	-0,13%	17:35:09
15,3800	5.646	86.835	-0,13%	17:35:09
15,3800	975	14.996	-0,13%	17:35:09
15,3800	1.667	25.638	-0,13%	17:35:09
15,3800	559	8.597	-0,13%	17:35:09
15,3800	189	2.907	-0,13%	17:35:09
15,3800	4.738	72.870	-0,13%	17:35:09
15,3800	25	385	-0,13%	17:35:09
15,3800	7	108	-0,13%	17:35:09
15,3800	540	8.305	-0,13%	17:35:09
15,3800	686	10.551	-0,13%	17:35:09
15,3800	2.052	31.560	-0,13%	17:35:09
15,3800	568	8.736	-0,13%	17:35:09
15,3800	1.089	16.749	-0,13%	17:35:09
15,3800	12.719	195.618	-0,13%	17:35:09
15,3800	862	13.258	-0,13%	17:35:09
15,3800	858	13.196	-0,13%	17:35:09
15,3800	530	8.151	-0,13%	17:35:09
15,3800	530	8.151	-0,13%	17:35:09
15,3800	530	8.151	-0,13%	17:35:09
15,3800	530	8.151	-0,13%	17:35:09
15,3800	530	8.151	-0,13%	17:35:09
15,3800	530	8.151	-0,13%	17:35:09
15,3800	685	10.535	-0,13%	17:35:09
15,3800	684	10.520	-0,13%	17:35:09
15,3800	1.561	24.008	-0,13%	17:35:09
15,3800	17	261	-0,13%	17:35:09
15,3800	458	7.044	-0,13%	17:35:09
15,3800	189	2.907	-0,13%	17:35:09
15,3800	105	1.615	-0,13%	17:35:09
15,3800	77	1.184	-0,13%	17:35:09
15,3800	570	8.767	-0,13%	17:35:09
15,3800	597	9.182	-0,13%	17:35:09
15,3800	222	3.414	-0,13%	17:35:09
15,3800	20	308	-0,13%	17:35:09
15,3800	127	1.953	-0,13%	17:35:09
15,3800	3.668	56.414	-0,13%	17:35:09
15,3800	8.070	124.117	-0,13%	17:35:09
15,3800	260	3.999	-0,13%	17:35:09
15,3800	384	5.906	-0,13%	17:35:09
15,3800	1.235	18.994	-0,13%	17:35:09
15,3800	1.121	17.241	-0,13%	17:35:09
15,3800	456	7.013	-0,13%	17:35:09
15,3800	6.206	95.448	-0,13%	17:35:09
15,3800	1.820	27.992	-0,13%	17:35:09
15,3800	3.264	50.200	-0,13%	17:35:09
15,3800	461	7.090	-0,13%	17:35:09
15,3800	289	4.445	-0,13%	17:35:09
15,3800	3.583	55.107	-0,13%	17:35:09
15,3800	952	14.642	-0,13%	17:35:09
15,3800	3.433	52.800	-0,13%	17:35:09
15,3800	2.598	39.957	-0,13%	17:35:09
15,3800	4.958	76.254	-0,13%	17:35:09
15,3800	694	10.674	-0,13%	17:35:09
15,3800	145	2.230	-0,13%	17:35:09
15,3800	6.661	102.446	-0,13%	17:35:09
15,3800	31	477	-0,13%	17:35:09
15,3800	19	292	-0,13%	17:35:09
15,3800	3.214	49.431	-0,13%	17:35:09
15,3800	1.253	19.271	-0,13%	17:35:09
15,3800	22.160	340.821	-0,13%	17:35:09
15,3800	1.595	24.531	-0,13%	17:35:09
15,3800	3.428	52.723	-0,13%	17:35:09
15,3800	2	31	-0,13%	17:35:09
15,3800	5.086	78.223	-0,13%	17:35:09
15,3800	12.564	193.234	-0,13%	17:35:09
15,3800	2.080	31.990	-0,13%	17:35:09
15,3800	969	14.903	-0,13%	17:35:09
15,3800	8.058	123.932	-0,13%	17:35:09
15,3800	2.175	33.452	-0,13%	17:35:09
15,3800	2.537	39.019	-0,13%	17:35:09
15,3800	68	1.046	-0,13%	17:35:09
15,3800	1.368	21.040	-0,13%	17:35:09
15,3800	2.119	32.590	-0,13%	17:35:09
15,3800	937	14.411	-0,13%	17:35:09
15,3800	188	2.891	-0,13%	17:35:09
15,3800	22	338	-0,13%	17:35:09
15,3800	50	769	-0,13%	17:35:09
15,3800	693	10.658	-0,13%	17:35:09
15,3800	2	31	-0,13%	17:35:09
15,3800	1	15	-0,13%	17:35:09
15,3800	79	1.215	-0,13%	17:35:09
15,3800	1.839	28.284	-0,13%	17:35:09
15,3800	1.373	21.117	-0,13%	17:35:09
15,3800	2.715	41.757	-0,13%	17:35:09
15,3800	211	3.245	-0,13%	17:35:09
15,3800	1.771	27.238	-0,13%	17:35:09
15,3800	3.905	60.059	-0,13%	17:35:09
15,3800	179	2.753	-0,13%	17:35:09
15,3800	700	10.766	-0,13%	17:35:09
15,3800	624	9.597	-0,13%	17:35:09
15,3800	600	9.228	-0,13%	17:35:09
15,3800	1.491	22.932	-0,13%	17:35:09
15,3800	1.265	19.456	-0,13%	17:35:09
15,3800	2.839	43.664	-0,13%	17:35:09
15,3800	4.558	70.102	-0,13%	17:35:09
15,3800	6.528	100.401	-0,13%	17:35:09
15,3800	3.131	48.155	-0,13%	17:35:09
15,3800	787	12.104	-0,13%	17:35:09
15,3800	971	14.934	-0,13%	17:35:09
15,3800	86	1.323	-0,13%	17:35:09
15,3800	1.477	22.716	-0,13%	17:35:09
15,3800	1.428	21.963	-0,13%	17:35:09
15,3800	170	2.615	-0,13%	17:35:09
15,3800	2.086	32.083	-0,13%	17:35:09
15,3800	6.637	102.077	-0,13%	17:35:09
15,3800	484	7.444	-0,13%	17:35:09
15,3800	1.060	16.303	-0,13%	17:35:09
15,3800	344	5.291	-0,13%	17:35:09
15,3800	6.284	96.648	-0,13%	17:35:09
15,3800	4.340	66.749	-0,13%	17:35:09
15,3800	334	5.137	-0,13%	17:35:09
15,3800	16.324	251.063	-0,13%	17:35:09
15,3800	1.373	21.117	-0,13%	17:35:09
15,3800	800	12.304	-0,13%	17:35:09
15,3800	1.060	16.303	-0,13%	17:35:09
15,3800	705	10.843	-0,13%	17:35:09
15,3800	57.402	882.843	-0,13%	17:35:09
15,3800	81	1.246	-0,13%	17:35:09
15,3800	309	4.752	-0,13%	17:35:09
15,3800	865	13.304	-0,13%	17:35:09
15,3800	251	3.860	-0,13%	17:35:09
15,3800	7.426	114.212	-0,13%	17:35:09
15,3800	316	4.860	-0,13%	17:35:09
15,3800	1.016	15.626	-0,13%	17:35:09
15,3800	5.482	84.313	-0,13%	17:35:09
15,3800	5.607	86.236	-0,13%	17:35:09
15,3800	39.486	607.295	-0,13%	17:35:09
15,3800	372	5.721	-0,13%	17:35:09
15,3800	5.527	85.005	-0,13%	17:35:09
15,3800	554	8.521	-0,13%	17:35:09
15,3800	3.504	53.892	-0,13%	17:35:09
15,3800	5.335	82.052	-0,13%	17:35:09
15,3800	9.181	141.204	-0,13%	17:35:09
15,3800	3.313	50.954	-0,13%	17:35:09
15,3800	1	15	-0,13%	17:35:09
15,3800	21.974	337.960	-0,13%	17:35:09
15,3800	2.606	40.080	-0,13%	17:35:09
15,3800	11.758	180.838	-0,13%	17:35:09
15,3800	2.564	39.434	-0,13%	17:35:09
15,3800	7.343	112.935	-0,13%	17:35:09
15,3800	28	431	-0,13%	17:35:09
15,3800	610	9.382	-0,13%	17:35:09
15,3800	4.936	75.916	-0,13%	17:35:09
15,3800	1	15	-0,13%	17:35:09
15,3800	1	15	-0,13%	17:35:09
15,3800	3.344	51.431	-0,13%	17:35:09
15,3800	11	169	-0,13%	17:35:09
15,3800	662	10.182	-0,13%	17:35:09
15,3800	5.633	86.636	-0,13%	17:35:09
15,3800	117	1.799	-0,13%	17:35:09
15,3800	573	8.813	-0,13%	17:35:09
15,3800	86	1.323	-0,13%	17:35:09
15,3800	3.197	49.170	-0,13%	17:35:09
15,3800	26	400	-0,13%	17:35:09
15,3800	418	6.429	-0,13%	17:35:09
15,3800	805	12.381	-0,13%	17:35:09
15,3800	159	2.445	-0,13%	17:35:09
15,3800	284	4.368	-0,13%	17:35:09
15,3800	2.757	42.403	-0,13%	17:35:09
15,3800	329	5.060	-0,13%	17:35:09
15,3800	97	1.492	-0,13%	17:35:09
15,3800	49	754	-0,13%	17:35:09
15,3800	1.652	25.408	-0,13%	17:35:09
15,3800	85	1.307	-0,13%	17:35:09
15,3800	2.007	30.868	-0,13%	17:35:09
15,3800	997	15.334	-0,13%	17:35:09
15,3800	995	15.303	-0,13%	17:35:09
15,3800	1.247	19.179	-0,13%	17:35:09
15,3800	14.911	229.331	-0,13%	17:35:09
15,3800	4.606	70.840	-0,13%	17:35:09
15,3800	3.854	59.275	-0,13%	17:35:09
15,3800	150	2.307	-0,13%	17:35:09
15,3800	1.240	19.071	-0,13%	17:35:09
15,3800	5.571	85.682	-0,13%	17:35:09
15,3800	373	5.737	-0,13%	17:35:09
15,3800	9.515	146.341	-0,13%	17:35:09
15,3800	252	3.876	-0,13%	17:35:09
15,3800	35	538	-0,13%	17:35:09
15,3800	69	1.061	-0,13%	17:35:09
15,3800	798	12.273	-0,13%	17:35:09
15,3800	322	4.952	-0,13%	17:35:09
15,3800	137	2.107	-0,13%	17:35:09
15,3800	672	10.335	-0,13%	17:35:09
15,3800	3.479	53.507	-0,13%	17:35:09
15,3800	5.648	86.866	-0,13%	17:35:09
15,3800	5.650	86.897	-0,13%	17:35:09
15,3800	16.533	254.278	-0,13%	17:35:09
15,3800	39	600	-0,13%	17:35:09
15,3800	41	631	-0,13%	17:35:09
15,3800	122	1.876	-0,13%	17:35:09
15,3800	214	3.291	-0,13%	17:35:09
15,3800	346	5.321	-0,13%	17:35:09
15,3800	2	31	-0,13%	17:35:09
15,3800	24	369	-0,13%	17:35:09
15,3800	662	10.182	-0,13%	17:35:09
15,3800	1.481	22.778	-0,13%	17:35:09
15,3900	720	11.081	-0,06%	17:29:40
15,3900	384	5.910	-0,06%	17:29:40
15,3900	7	108	-0,06%	17:29:40
15,3900	1.301	20.022	-0,06%	17:29:40
15,3900	3	46	-0,06%	17:29:40
15,3900	17	262	-0,06%	17:29:40
15,3700	383	5.887	-0,19%	17:29:13
15,3700	44	676	-0,19%	17:29:13
15,3700	112	1.721	-0,19%	17:29:13
15,3700	86	1.322	-0,19%	17:29:13
15,3700	398	6.117	-0,19%	17:29:13
15,3700	72	1.107	-0,19%	17:29:13
15,3700	70	1.076	-0,19%	17:29:13
15,3700	383	5.887	-0,19%	17:28:47
15,3700	146	2.244	-0,19%	17:28:47
15,3700	420	6.455	-0,19%	17:28:47
15,3700	8	123	-0,19%	17:28:47
15,3700	39	599	-0,19%	17:28:47
15,3700	455	6.993	-0,19%	17:28:47
15,3800	467	7.182	-0,13%	17:28:21
15,3800	383	5.891	-0,13%	17:28:21
15,3800	1.257	19.333	-0,13%	17:28:21
15,3800	1.624	24.977	-0,13%	17:28:21
15,3800	67	1.030	-0,13%	17:27:47
15,3800	465	7.152	-0,13%	17:27:47
15,3800	383	5.891	-0,13%	17:27:47
15,3800	341	5.245	-0,13%	17:27:47
15,3800	325	4.999	-0,13%	17:26:08
15,3800	229	3.522	-0,13%	17:25:52
15,3800	614	9.443	-0,13%	17:25:52
15,3700	383	5.887	-0,19%	17:24:19
15,3700	41	630	-0,19%	17:24:19
15,3700	2.457	37.764	-0,19%	17:24:19
15,3700	1.289	19.812	-0,19%	17:24:19
15,3600	22	338	-0,26%	17:20:18
15,3600	107	1.644	-0,26%	17:20:18
15,3600	199	3.057	-0,26%	17:20:18
15,3600	669	10.276	-0,26%	17:20:18
15,3600	383	5.883	-0,26%	17:20:18
15,3600	14	215	-0,26%	17:20:18
15,3700	100	1.537	-0,19%	17:19:27
15,3700	332	5.103	-0,19%	17:18:04
15,3700	76	1.168	-0,19%	17:18:04
15,3700	383	5.887	-0,19%	17:18:04
15,3700	1.257	19.320	-0,19%	17:18:04
15,3700	457	7.024	-0,19%	17:18:04
15,3700	1	15	-0,19%	17:18:04
15,3700	5	77	-0,19%	17:18:04
15,3600	370	5.683	-0,26%	17:17:03
15,3600	296	4.547	-0,26%	17:17:00
15,3600	170	2.611	-0,26%	17:17:00
15,3600	261	4.009	-0,26%	17:17:00
15,3600	1	15	-0,26%	17:16:59
15,3600	287	4.408	-0,26%	17:16:59
15,3600	6	92	-0,26%	17:16:59
15,3600	16	246	-0,26%	17:16:59
15,3600	9	138	-0,26%	17:16:59
15,3600	470	7.219	-0,26%	17:16:59
15,3600	148	2.273	-0,26%	17:16:59
15,3600	14	215	-0,26%	17:16:59
15,3700	590	9.068	-0,19%	17:14:03
15,3700	874	13.433	-0,19%	17:14:03
15,3700	383	5.887	-0,19%	17:14:03
15,3700	375	5.764	-0,19%	17:14:03
15,3700	170	2.613	-0,19%	17:14:03
15,3700	1.049	16.123	-0,19%	17:14:03
15,3700	459	7.055	-0,19%	17:14:03
15,3700	424	6.517	-0,19%	17:14:03
15,3700	170	2.613	-0,19%	17:14:03
15,3700	37	569	-0,19%	17:14:03
15,3600	312	4.792	-0,26%	17:10:06
15,3600	383	5.883	-0,26%	17:10:06
15,3600	1.715	26.342	-0,26%	17:10:06
15,3600	339	5.207	-0,26%	17:10:06
15,3600	24	369	-0,26%	17:10:06
15,3600	9	138	-0,26%	17:10:02
15,3600	38	584	-0,26%	17:10:02
15,3600	126	1.935	-0,26%	17:10:02
15,3600	947	14.546	-0,26%	17:10:02
15,3600	440	6.758	-0,26%	17:10:02
15,3600	65	998	-0,26%	17:09:18
15,3500	682	10.469	-0,32%	17:05:33
15,3500	344	5.280	-0,32%	17:04:58
15,3500	824	12.648	-0,32%	17:04:58
15,3400	1.257	19.282	-0,39%	17:04:23
15,3400	384	5.891	-0,39%	17:04:23
15,3400	71	1.089	-0,39%	17:04:23
15,3400	242	3.712	-0,39%	17:04:23
15,3400	370	5.676	-0,39%	17:04:23
15,3400	287	4.403	-0,39%	17:04:23
15,3500	66	1.013	-0,32%	17:01:01
15,3400	106	1.626	-0,39%	17:00:58
15,3400	106	1.626	-0,39%	17:00:58
15,3400	106	1.626	-0,39%	17:00:58
15,3400	129	1.979	-0,39%	17:00:34
15,3400	4.166	63.906	-0,39%	17:00:34
15,3400	494	7.578	-0,39%	17:00:34
15,3400	512	7.854	-0,39%	17:00:34
15,3400	439	6.734	-0,39%	17:00:34
15,3300	420	6.439	-0,45%	17:00:34
15,3300	106	1.625	-0,45%	17:00:34
15,3300	804	12.325	-0,45%	17:00:34
15,3300	3.597	55.142	-0,45%	17:00:34
15,3300	202	3.097	-0,45%	17:00:34
15,3300	866	13.276	-0,45%	17:00:34
15,3300	716	10.976	-0,45%	16:54:54
15,3300	194	2.974	-0,45%	16:54:54
15,3300	169	2.591	-0,45%	16:54:54
15,3300	1	15	-0,45%	16:54:54
15,3400	275	4.219	-0,39%	16:51:58
15,3400	570	8.744	-0,39%	16:51:58
15,3500	35	537	-0,32%	16:49:39
15,3500	8	123	-0,32%	16:48:59
15,3500	35	537	-0,32%	16:47:53
15,3500	244	3.745	-0,32%	16:47:53
15,3500	10	154	-0,32%	16:47:53
15,3500	21	322	-0,32%	16:47:53
15,3600	175	2.688	-0,26%	16:44:23
15,3600	648	9.953	-0,26%	16:42:58
15,3600	30	461	-0,26%	16:42:58
15,3500	3.173	48.706	-0,32%	16:42:58
15,3500	804	12.341	-0,32%	16:42:58
15,3500	410	6.294	-0,32%	16:42:58
15,3500	1.769	27.154	-0,32%	16:42:58
15,3500	7	107	-0,32%	16:42:58
15,3500	700	10.745	-0,32%	16:42:58
15,3500	15	230	-0,32%	16:42:17
15,3400	62	951	-0,39%	16:36:14
15,3400	575	8.821	-0,39%	16:35:55
15,3400	200	3.068	-0,39%	16:35:55
15,3400	96	1.473	-0,39%	16:35:55
15,3400	98	1.503	-0,39%	16:35:55
15,3400	170	2.608	-0,39%	16:35:55
15,3500	130	1.996	-0,32%	16:32:05
15,3500	35	537	-0,32%	16:30:17
15,3500	38	583	-0,32%	16:25:55
15,3500	560	8.596	-0,32%	16:25:55
15,3500	27	414	-0,32%	16:25:55
15,3500	566	8.688	-0,32%	16:25:55
15,3500	87	1.335	-0,32%	16:21:40
15,3600	141	2.166	-0,26%	16:21:39
15,3600	365	5.606	-0,26%	16:21:39
15,3600	218	3.348	-0,26%	16:21:39
15,3600	384	5.898	-0,26%	16:21:39
15,3600	71	1.091	-0,26%	16:21:39
15,3600	1.073	16.481	-0,26%	16:21:39
15,3600	608	9.339	-0,26%	16:21:39
15,3600	538	8.264	-0,26%	16:21:39
15,3600	199	3.057	-0,26%	16:21:39
15,3600	610	9.370	-0,26%	16:21:39
15,3600	289	4.439	-0,26%	16:21:39
15,3600	500	7.680	-0,26%	16:21:39
15,3500	6	92	-0,32%	16:21:39
15,3500	207	3.177	-0,32%	16:21:39
15,3500	470	7.215	-0,32%	16:21:39
15,3500	1.073	16.471	-0,32%	16:21:39
15,3500	123	1.888	-0,32%	16:21:39
15,3500	55	844	-0,32%	16:21:39
15,3500	1.967	30.193	-0,32%	16:21:39
15,3500	46	706	-0,32%	16:21:39
15,3500	507	7.782	-0,32%	16:21:39
15,3500	628	9.640	-0,32%	16:21:39
15,3500	308	4.728	-0,32%	16:21:39
15,3400	426	6.535	-0,39%	16:21:39
15,3400	1.700	26.078	-0,39%	16:21:39
15,3400	1.267	19.436	-0,39%	16:21:39
15,3400	194	2.976	-0,39%	16:20:25
15,3400	412	6.320	-0,39%	16:16:40
15,3400	1.275	19.559	-0,39%	16:16:40
15,3400	66	1.012	-0,39%	16:14:32
15,3300	790	12.111	-0,45%	16:14:32
15,3300	1	15	-0,45%	16:14:32
15,3300	4	61	-0,45%	16:14:32
15,3300	13	199	-0,45%	16:14:32
15,3300	7	107	-0,45%	16:14:32
15,3300	2.635	40.395	-0,45%	16:14:32
15,3400	250	3.835	-0,39%	16:08:55
15,3300	857	13.138	-0,45%	16:06:31
15,3300	553	8.477	-0,45%	16:06:31
15,3300	600	9.198	-0,45%	16:05:57
15,3300	27	414	-0,45%	16:03:06
15,3300	101	1.548	-0,45%	16:03:06
15,3300	16	245	-0,45%	16:03:06
15,3300	6	92	-0,45%	16:03:06
15,3400	219	3.359	-0,39%	16:00:00
15,3300	1.659	25.432	-0,45%	16:00:00
15,3200	788	12.072	-0,52%	15:57:41
15,3200	1.712	26.228	-0,52%	15:57:41
15,3200	404	6.189	-0,52%	15:56:17
15,3200	330	5.056	-0,52%	15:56:17
15,3200	370	5.668	-0,52%	15:56:17
15,3200	525	8.043	-0,52%	15:56:17
15,3100	247	3.782	-0,58%	15:55:25
15,3100	303	4.639	-0,58%	15:55:25
15,3200	91	1.394	-0,52%	15:52:52
15,3200	154	2.359	-0,52%	15:51:56
15,3200	1.077	16.500	-0,52%	15:50:35
15,3100	2.123	32.503	-0,58%	15:50:35
15,3100	2.688	41.153	-0,58%	15:50:35
15,3100	2.715	41.567	-0,58%	15:50:35
15,3100	46	704	-0,58%	15:50:35
15,3100	434	6.645	-0,58%	15:50:35
15,3100	2.252	34.478	-0,58%	15:50:35
15,3000	402	6.151	-0,65%	15:50:35
15,3000	1.460	22.338	-0,65%	15:50:35
15,3000	156	2.387	-0,65%	15:50:35
15,3000	57	872	-0,65%	15:50:35
15,3000	574	8.782	-0,65%	15:50:35
15,3000	33	505	-0,65%	15:50:20
15,3000	25	383	-0,65%	15:48:52
15,3000	278	4.253	-0,65%	15:48:52
15,3000	695	10.634	-0,65%	15:48:52
15,3000	9	138	-0,65%	15:48:52
15,3000	8	122	-0,65%	15:48:52
15,3000	1	15	-0,65%	15:48:52
15,3000	165	2.525	-0,65%	15:42:41
15,3000	370	5.661	-0,65%	15:42:41
15,3000	13	199	-0,65%	15:42:41
15,3100	248	3.797	-0,58%	15:37:49
15,3000	177	2.708	-0,65%	15:37:49
15,3000	34	520	-0,65%	15:37:49
15,3000	269	4.116	-0,65%	15:37:49
15,3000	433	6.625	-0,65%	15:37:49
15,3000	1.798	27.509	-0,65%	15:37:49
15,3100	655	10.028	-0,58%	15:37:04
15,3100	113	1.730	-0,58%	15:36:32
15,3100	3.259	49.895	-0,58%	15:36:32
15,2900	252	3.853	-0,71%	15:34:17
15,3000	50	765	-0,65%	15:34:17
15,3000	405	6.197	-0,65%	15:34:17
15,3000	138	2.111	-0,65%	15:34:17
15,3000	166	2.540	-0,65%	15:34:17
15,3000	6	92	-0,65%	15:34:17
15,2900	561	8.578	-0,71%	15:22:36
15,2900	260	3.975	-0,71%	15:22:36
15,2900	361	5.520	-0,71%	15:22:36
15,2900	1.021	15.611	-0,71%	15:22:36
15,2900	20	306	-0,71%	15:22:36
15,2800	323	4.935	-0,78%	15:22:36
15,2800	344	5.256	-0,78%	15:22:36
15,2800	341	5.210	-0,78%	15:22:36
15,2800	440	6.723	-0,78%	15:22:36
15,2800	552	8.435	-0,78%	15:22:36
15,2800	350	5.348	-0,78%	15:22:36
15,2700	1	15	-0,84%	15:20:42
15,2700	53	809	-0,84%	15:17:50
15,2700	723	11.040	-0,84%	15:17:50
15,2700	370	5.650	-0,84%	15:17:50
15,2700	918	14.018	-0,84%	15:17:50
15,2700	194	2.962	-0,84%	15:17:50
15,2700	1.130	17.255	-0,84%	15:17:50
15,2700	6	92	-0,84%	15:17:01
15,2600	360	5.494	-0,91%	15:17:01
15,2600	1.761	26.873	-0,91%	15:17:01
15,2600	36	549	-0,91%	15:16:59
15,2600	100	1.526	-0,91%	15:16:59
15,2600	80	1.221	-0,91%	15:16:59
15,2600	7	107	-0,91%	15:16:59
15,2600	355	5.417	-0,91%	15:16:59
15,2700	66	1.008	-0,84%	15:04:36
15,2600	92	1.404	-0,91%	14:59:03
15,2600	8	122	-0,91%	14:58:32
15,2600	350	5.341	-0,91%	14:58:32
15,2600	28	427	-0,91%	14:57:25
15,2500	8	122	-0,97%	14:57:25
15,2500	1.019	15.540	-0,97%	14:57:25
15,2500	2.670	40.718	-0,97%	14:57:25
15,2500	332	5.063	-0,97%	14:57:25
15,2500	250	3.813	-0,97%	14:57:25
15,2500	100	1.525	-0,97%	14:57:25
15,2500	370	5.643	-0,97%	14:52:44
15,2500	798	12.170	-0,97%	14:52:44
15,2500	6	92	-0,97%	14:52:44
15,2500	349	5.322	-0,97%	14:52:44
15,2500	1.301	19.840	-0,97%	14:52:44
15,2500	545	8.311	-0,97%	14:52:44
15,2500	1	15	-0,97%	14:52:44
15,2600	201	3.067	-0,91%	14:52:44
15,2600	1.301	19.853	-0,91%	14:52:44
15,2600	55	839	-0,91%	14:52:44
15,2600	2.946	44.956	-0,91%	14:52:44
15,2600	4.943	75.430	-0,91%	14:52:44
15,2600	113	1.724	-0,91%	14:52:44
15,2600	349	5.326	-0,91%	14:52:44
15,2600	453	6.913	-0,91%	14:52:44
15,2600	319	4.868	-0,91%	14:52:44
15,2600	351	5.356	-0,91%	14:52:44
15,2600	34	519	-0,91%	14:52:44
15,2500	1.301	19.840	-0,97%	14:52:44
15,2500	386	5.887	-0,97%	14:52:44
15,2500	261	3.980	-0,97%	14:52:44
15,2500	260	3.965	-0,97%	14:52:44
15,2500	515	7.854	-0,97%	14:52:44
15,2500	3.043	46.406	-0,97%	14:52:44
15,2500	354	5.399	-0,97%	14:52:44
15,2500	213	3.248	-0,97%	14:52:44
15,2500	34	519	-0,97%	14:52:44
15,2400	425	6.477	-1,04%	14:47:58
15,2500	11	168	-0,97%	14:47:58
15,2500	370	5.643	-0,97%	14:47:58
15,2500	1.301	19.840	-0,97%	14:47:58
15,2500	6	92	-0,97%	14:47:58
15,2500	362	5.521	-0,97%	14:47:58
15,2500	192	2.928	-0,97%	14:47:58
15,2500	78	1.190	-0,97%	14:47:58
15,2500	675	10.294	-0,97%	14:47:58
15,2600	1.323	20.189	-0,91%	14:42:18
15,2600	491	7.493	-0,91%	14:42:18
15,2600	586	8.942	-0,91%	14:42:18
15,2600	500	7.630	-0,91%	14:42:00
15,2600	69	1.053	-0,91%	14:42:00
15,2600	4.317	65.877	-0,91%	14:42:00
15,2600	370	5.646	-0,91%	14:42:00
15,2600	342	5.219	-0,91%	14:42:00
15,2600	6	92	-0,91%	14:40:56
15,2700	1.815	27.715	-0,84%	14:40:17
15,2700	112	1.710	-0,84%	14:40:17
15,2700	386	5.894	-0,84%	14:40:17
15,2700	370	5.650	-0,84%	14:40:17
15,2700	357	5.451	-0,84%	14:40:17
15,2700	360	5.497	-0,84%	14:40:17
15,2600	597	9.110	-0,91%	14:38:56
15,2600	193	2.945	-0,91%	14:38:56
15,2600	25	382	-0,91%	14:34:26
15,2600	444	6.775	-0,91%	14:34:19
15,2600	743	11.338	-0,91%	14:34:19
15,2600	489	7.462	-0,91%	14:34:18
15,2600	263	4.013	-0,91%	14:34:18
15,2600	370	5.646	-0,91%	14:34:18
15,2600	385	5.875	-0,91%	14:34:18
15,2600	1.301	19.853	-0,91%	14:34:18
15,2600	800	12.208	-0,91%	14:34:18
15,2600	301	4.593	-0,91%	14:34:18
15,2600	599	9.141	-0,91%	14:34:18
15,2700	370	5.650	-0,84%	14:34:18
15,2700	1.301	19.866	-0,84%	14:34:18
15,2700	348	5.314	-0,84%	14:34:18
15,2700	522	7.971	-0,84%	14:34:18
15,2700	78	1.191	-0,84%	14:34:18
15,2700	655	10.002	-0,84%	14:34:18
15,2700	627	9.574	-0,84%	14:34:18
15,2700	19	290	-0,84%	14:30:25
15,2700	10	153	-0,84%	14:30:25
15,2700	300	4.581	-0,84%	14:30:25
15,2700	500	7.635	-0,84%	14:30:25
15,2700	896	13.682	-0,84%	14:30:25
15,2700	1.604	24.493	-0,84%	14:30:25
15,2800	656	10.024	-0,78%	14:28:24
15,2800	97	1.482	-0,78%	14:28:24
15,2800	1	15	-0,78%	14:28:24
15,2800	173	2.643	-0,78%	14:28:24
15,2800	1.257	19.207	-0,78%	14:28:24
15,2800	8	122	-0,78%	14:28:24
15,2800	539	8.236	-0,78%	14:28:24
15,2800	32	489	-0,78%	14:28:24
15,2800	1.301	19.879	-0,78%	14:28:24
15,2800	203	3.102	-0,78%	14:28:24
15,2800	1.403	21.438	-0,78%	14:28:24
15,2800	125	1.910	-0,78%	14:28:24
15,2800	1.400	21.392	-0,78%	14:25:24
15,2800	2.500	38.200	-0,78%	14:10:56
15,2800	194	2.964	-0,78%	14:10:56
15,2800	194	2.964	-0,78%	14:10:56
15,2800	43	657	-0,78%	14:10:56
15,2900	239	3.654	-0,71%	14:08:56
15,2900	43	657	-0,71%	14:08:56
15,2900	673	10.290	-0,71%	14:08:56
15,2900	2.617	40.014	-0,71%	14:08:56
15,2900	261	3.991	-0,71%	14:08:56
15,2900	1.639	25.060	-0,71%	14:08:56
15,2900	696	10.642	-0,71%	14:08:56
15,2900	6	92	-0,71%	14:08:49
15,2900	130	1.988	-0,71%	14:07:59
15,2900	180	2.752	-0,71%	14:05:44
15,2900	33	505	-0,71%	14:05:44
15,2900	587	8.975	-0,71%	14:05:44
15,2900	65	994	-0,71%	14:05:35
15,2900	620	9.480	-0,71%	14:03:11
15,2900	1.880	28.745	-0,71%	14:03:11
15,2900	500	7.645	-0,71%	13:59:30
15,2800	35	535	-0,78%	13:59:03
15,2800	214	3.270	-0,78%	13:59:03
15,2800	1.776	27.137	-0,78%	13:57:00
15,2800	1.209	18.474	-0,78%	13:56:59
15,2800	435	6.647	-0,78%	13:56:59
15,2800	296	4.523	-0,78%	13:56:25
15,2800	4.809	73.482	-0,78%	13:55:57
15,2800	303	4.630	-0,78%	13:55:57
15,2800	370	5.654	-0,78%	13:55:57
15,2800	80	1.222	-0,78%	13:55:57
15,2800	234	3.576	-0,78%	13:55:57
15,2800	28	428	-0,78%	13:55:57
15,2800	200	3.056	-0,78%	13:47:55
15,2800	867	13.248	-0,78%	13:46:37
15,2800	91	1.390	-0,78%	13:46:37
15,2800	176	2.689	-0,78%	13:46:37
15,2900	7	107	-0,71%	13:41:59
15,2900	557	8.517	-0,71%	13:40:30
15,2900	165	2.523	-0,71%	13:40:30
15,2900	289	4.419	-0,71%	13:40:30
15,3000	10	153	-0,65%	13:38:58
15,2900	16	245	-0,71%	13:38:33
15,2900	260	3.975	-0,71%	13:32:14
15,2900	200	3.058	-0,71%	13:32:14
15,2900	256	3.914	-0,71%	13:32:14
15,2900	98	1.498	-0,71%	13:31:57
15,2800	198	3.025	-0,78%	13:31:14
15,2800	260	3.973	-0,78%	13:31:14
15,2800	624	9.535	-0,78%	13:31:12
15,2900	15	229	-0,71%	13:30:27
15,3000	141	2.157	-0,65%	13:29:02
15,3000	56	857	-0,65%	13:29:02
15,3000	193	2.953	-0,65%	13:29:02
15,3000	33	505	-0,65%	13:29:02
15,2900	554	8.471	-0,71%	13:29:02
15,2900	452	6.911	-0,71%	13:29:02
15,2900	658	10.061	-0,71%	13:29:02
15,2900	547	8.364	-0,71%	13:29:02
15,2900	313	4.786	-0,71%	13:29:02
15,2800	529	8.083	-0,78%	13:29:02
15,2800	887	13.553	-0,78%	13:29:02
15,2800	384	5.868	-0,78%	13:29:02
15,2800	314	4.798	-0,78%	13:29:02
15,2900	532	8.134	-0,71%	13:29:02
15,3000	200	3.060	-0,65%	13:21:58
15,3000	1.110	16.983	-0,65%	13:20:40
15,3000	300	4.590	-0,65%	13:20:40
15,3100	313	4.792	-0,58%	13:20:36
15,3000	194	2.968	-0,65%	13:20:36
15,3000	40	612	-0,65%	13:20:36
15,3000	141	2.157	-0,65%	13:20:36
15,3000	194	2.968	-0,65%	13:20:36
15,3000	35	536	-0,65%	13:20:36
15,3000	203	3.106	-0,65%	13:20:36
15,3000	59	903	-0,65%	13:20:36
15,3000	28	428	-0,65%	13:20:36
15,3000	293	4.483	-0,65%	13:20:36
15,3000	525	8.033	-0,65%	13:19:20
15,3000	384	5.875	-0,65%	13:19:20
15,3000	66	1.010	-0,65%	13:19:20
15,3000	200	3.060	-0,65%	13:19:20
15,3000	13	199	-0,65%	13:19:20
15,3000	314	4.804	-0,65%	13:19:20
15,3000	100	1.530	-0,65%	13:19:20
15,3000	66	1.010	-0,65%	13:19:20
15,3000	250	3.825	-0,65%	13:19:20
15,3000	1.200	18.360	-0,65%	13:19:20
15,3000	2	31	-0,65%	13:19:20
15,3000	200	3.060	-0,65%	13:19:20
15,3200	350	5.362	-0,52%	13:12:50
15,3100	343	5.251	-0,58%	13:08:58
15,3200	240	3.677	-0,52%	13:05:48
15,3200	715	10.954	-0,52%	13:02:22
15,3200	720	11.030	-0,52%	13:02:22
15,3200	638	9.774	-0,52%	13:02:22
15,3200	430	6.588	-0,52%	13:02:22
15,3300	583	8.937	-0,45%	13:02:22
15,3200	1	15	-0,52%	13:02:22
15,3200	720	11.030	-0,52%	13:02:22
15,3200	709	10.862	-0,52%	13:02:22
15,3200	546	8.365	-0,52%	13:02:22
15,3300	200	3.066	-0,45%	13:02:22
15,3200	105	1.609	-0,52%	13:02:22
15,3200	604	9.253	-0,52%	13:02:22
15,3200	564	8.640	-0,52%	13:02:22
15,3200	403	6.174	-0,52%	13:02:22
15,3200	412	6.312	-0,52%	13:02:22
15,3200	384	5.883	-0,52%	13:02:22
15,3200	709	10.862	-0,52%	13:02:22
15,3200	370	5.668	-0,52%	13:02:22
15,3200	297	4.550	-0,52%	13:02:22
15,3200	750	11.490	-0,52%	13:02:22
15,3200	592	9.069	-0,52%	13:02:22
15,3300	92	1.410	-0,45%	13:02:22
15,3300	370	5.672	-0,45%	13:02:22
15,3300	289	4.430	-0,45%	13:02:22
15,3300	6	92	-0,45%	13:02:22
15,3300	1.000	15.330	-0,45%	13:02:22
15,3300	120	1.840	-0,45%	13:02:22
15,3300	621	9.520	-0,45%	13:02:22
15,3400	220	3.375	-0,39%	12:58:21
15,3400	124	1.902	-0,39%	12:58:21
15,3400	28	430	-0,39%	12:58:21
15,3400	36	552	-0,39%	12:58:21
15,3400	80	1.227	-0,39%	12:58:21
15,3400	709	10.876	-0,39%	12:55:11
15,3400	370	5.676	-0,39%	12:55:11
15,3400	300	4.602	-0,39%	12:55:11
15,3400	300	4.602	-0,39%	12:55:11
15,3400	92	1.411	-0,39%	12:55:11
15,3400	545	8.360	-0,39%	12:55:11
15,3500	325	4.989	-0,32%	12:43:41
15,3500	1.122	17.223	-0,32%	12:42:28
15,3500	835	12.817	-0,32%	12:42:28
15,3500	1.235	18.957	-0,32%	12:42:28
15,3400	2	31	-0,39%	12:40:37
15,3400	1.201	18.423	-0,39%	12:40:37
15,3400	190	2.915	-0,39%	12:40:37
15,3400	64	982	-0,39%	12:40:08
15,3400	136	2.086	-0,39%	12:40:08
15,3300	1.000	15.330	-0,45%	12:32:06
15,3300	32	491	-0,45%	12:30:27
15,3300	392	6.009	-0,45%	12:30:27
15,3300	131	2.008	-0,45%	12:30:27
15,3300	2	31	-0,45%	12:30:27
15,3300	213	3.265	-0,45%	12:26:24
15,3300	200	3.066	-0,45%	12:26:10
15,3400	65	997	-0,39%	12:23:13
15,3500	160	2.456	-0,32%	12:20:17
15,3400	1.000	15.340	-0,39%	12:20:16
15,3400	709	10.876	-0,39%	12:18:16
15,3400	293	4.495	-0,39%	12:18:16
15,3400	36	552	-0,39%	12:18:16
15,3400	1.229	18.853	-0,39%	12:18:16
15,3400	574	8.805	-0,39%	12:18:16
15,3500	380	5.833	-0,32%	12:17:32
15,3500	329	5.050	-0,32%	12:17:32
15,3400	637	9.772	-0,39%	12:17:32
15,3500	160	2.456	-0,32%	12:17:32
15,3500	372	5.710	-0,32%	12:17:32
15,3500	521	7.997	-0,32%	12:17:32
15,3500	188	2.886	-0,32%	12:17:32
15,3500	60	921	-0,32%	12:17:32
15,3500	2.551	39.158	-0,32%	12:17:32
15,3500	709	10.883	-0,32%	12:17:32
15,3500	4.545	69.766	-0,32%	12:17:32
15,3500	709	10.883	-0,32%	12:17:32
15,3500	8.248	126.607	-0,32%	12:17:32
15,3500	411	6.309	-0,32%	12:17:32
15,3500	604	9.271	-0,32%	12:17:32
15,3500	411	6.309	-0,32%	12:17:32
15,3500	401	6.155	-0,32%	12:17:32
15,3500	650	9.978	-0,32%	12:17:32
15,3500	505	7.752	-0,32%	12:17:32
15,3500	502	7.706	-0,32%	12:17:32
15,3500	583	8.949	-0,32%	12:17:32
15,3500	370	5.680	-0,32%	12:17:32
15,3500	391	6.002	-0,32%	12:17:32
15,3500	384	5.894	-0,32%	12:17:32
15,3500	696	10.684	-0,32%	12:17:32
15,3500	709	10.883	-0,32%	12:17:32
15,3500	393	6.033	-0,32%	12:17:32
15,3500	276	4.237	-0,32%	12:17:32
15,3500	298	4.574	-0,32%	12:17:32
15,3400	601	9.219	-0,39%	12:17:32
15,3400	411	6.305	-0,39%	12:17:32
15,3400	384	5.891	-0,39%	12:17:32
15,3400	608	9.327	-0,39%	12:17:32
15,3400	370	5.676	-0,39%	12:17:32
15,3400	709	10.876	-0,39%	12:17:32
15,3400	153	2.347	-0,39%	12:17:32
15,3400	945	14.496	-0,39%	12:17:32
15,3400	54	828	-0,39%	12:17:32
15,3400	310	4.755	-0,39%	12:17:32
15,3400	340	5.216	-0,39%	12:17:32
15,3300	709	10.869	-0,45%	12:17:32
15,3300	270	4.139	-0,45%	12:17:17
15,3300	326	4.998	-0,45%	12:17:17
15,3300	342	5.243	-0,45%	12:17:17
15,3300	570	8.738	-0,45%	12:17:17
15,3300	462	7.082	-0,45%	12:17:17
15,3400	1.072	16.444	-0,39%	12:17:05
15,3400	4.545	69.720	-0,39%	12:17:05
15,3400	3.210	49.241	-0,39%	12:17:05
15,3400	3.837	58.860	-0,39%	12:17:05
15,3400	5.481	84.079	-0,39%	12:17:05
15,3400	5.993	91.933	-0,39%	12:17:05
15,3400	145	2.224	-0,39%	12:17:05
15,3400	6.729	103.223	-0,39%	12:17:05
15,3400	981	15.049	-0,39%	12:17:05
15,3400	411	6.305	-0,39%	12:17:05
15,3400	389	5.967	-0,39%	12:17:05
15,3400	370	5.676	-0,39%	12:17:05
15,3400	384	5.891	-0,39%	12:17:05
15,3400	616	9.449	-0,39%	12:17:05
15,3400	301	4.617	-0,39%	12:17:05
15,3400	709	10.876	-0,39%	12:17:05
15,3300	638	9.781	-0,45%	12:17:05
15,3300	205	3.143	-0,45%	12:17:05
15,3300	640	9.811	-0,45%	12:17:05
15,3300	116	1.778	-0,45%	12:17:05
15,3300	411	6.301	-0,45%	12:17:05
15,3300	384	5.887	-0,45%	12:17:05
15,3300	655	10.041	-0,45%	12:17:05
15,3300	296	4.538	-0,45%	12:17:05
15,3300	370	5.672	-0,45%	12:17:05
15,3300	709	10.869	-0,45%	12:17:05
15,3200	296	4.535	-0,52%	12:17:05
15,3200	107	1.639	-0,52%	12:17:05
15,3200	552	8.457	-0,52%	12:12:02
15,3200	50	766	-0,52%	12:12:01
15,3200	296	4.535	-0,52%	12:12:01
15,3300	590	9.045	-0,45%	12:12:01
15,3400	42	644	-0,39%	12:12:01
15,3300	384	5.887	-0,45%	12:12:01
15,3300	870	13.337	-0,45%	12:12:01
15,3300	383	5.871	-0,45%	12:12:01
15,3300	582	8.922	-0,45%	12:12:01
15,3300	294	4.507	-0,45%	12:12:01
15,3300	516	7.910	-0,45%	12:12:01
15,3400	143	2.194	-0,39%	12:12:01
15,3400	253	3.881	-0,39%	12:12:01
15,3400	516	7.915	-0,39%	12:12:01
15,3400	400	6.136	-0,39%	12:12:01
15,3500	304	4.666	-0,32%	12:08:24
15,3500	200	3.070	-0,32%	12:08:24
15,3600	108	1.659	-0,26%	12:01:43
15,3500	20	307	-0,32%	11:59:52
15,3500	281	4.313	-0,32%	11:59:51
15,3500	32	491	-0,32%	11:59:51
15,3500	348	5.342	-0,32%	11:59:51
15,3500	200	3.070	-0,32%	11:56:52
15,3600	58	891	-0,26%	11:55:35
15,3600	30	461	-0,26%	11:55:35
15,3600	230	3.533	-0,26%	11:55:35
15,3500	330	5.066	-0,32%	11:54:58
15,3600	500	7.680	-0,26%	11:52:36
15,3700	400	6.148	-0,19%	11:51:06
15,3700	1.000	15.370	-0,19%	11:51:06
15,3800	56	861	-0,13%	11:50:15
15,3800	137	2.107	-0,13%	11:50:15
15,3700	709	10.897	-0,19%	11:50:15
15,3700	370	5.687	-0,19%	11:50:15
15,3700	709	10.897	-0,19%	11:50:15
15,3800	172	2.645	-0,13%	11:43:14
15,3700	148	2.275	-0,19%	11:43:14
15,3700	308	4.734	-0,19%	11:43:14
15,3700	1.706	26.221	-0,19%	11:43:14
15,3700	6	92	-0,19%	11:43:14
15,3700	33	507	-0,19%	11:34:26
15,3700	105	1.614	-0,19%	11:34:26
15,3700	1	15	-0,19%	11:33:37
15,3600	33	507	-0,26%	11:25:54
15,3600	299	4.593	-0,26%	11:25:54
15,3500	318	4.881	-0,32%	11:25:54
15,3500	757	11.620	-0,32%	11:25:54
15,3500	312	4.789	-0,32%	11:25:54
15,3500	559	8.581	-0,32%	11:25:54
15,3500	1.776	27.262	-0,32%	11:25:54
15,3500	1.278	19.617	-0,32%	11:25:54
15,3600	133	2.043	-0,26%	11:22:33
15,3600	200	3.072	-0,26%	11:22:33
15,3600	12	184	-0,26%	11:22:33
15,3600	1	15	-0,26%	11:22:33
15,3600	50	768	-0,26%	11:18:22
15,3600	557	8.556	-0,26%	11:18:22
15,3600	188	2.888	-0,26%	11:18:22
15,3700	522	8.023	-0,19%	11:13:11
15,3700	194	2.982	-0,19%	11:04:58
15,3800	371	5.706	-0,13%	10:58:12
15,3900	61	939	-0,06%	10:55:18
15,3800	370	5.691	-0,13%	10:55:17
15,3800	298	4.583	-0,13%	10:55:17
15,3800	440	6.767	-0,13%	10:55:03
15,3800	33	508	-0,13%	10:54:18
15,3600	64	983	-0,26%	10:47:41
15,3600	370	5.683	-0,26%	10:47:41
15,3600	293	4.500	-0,26%	10:47:41
15,3800	12	185	-0,13%	10:44:14
15,3800	808	12.427	-0,13%	10:44:14
15,3800	180	2.768	-0,13%	10:44:14
15,3800	100	1.538	-0,13%	10:43:09
15,3800	180	2.768	-0,13%	10:40:35
15,3700	65	999	-0,19%	10:36:28
15,3800	1	15	-0,13%	10:32:13
15,3800	644	9.905	-0,13%	10:32:13
15,3800	178	2.738	-0,13%	10:32:13
15,3800	2.875	44.218	-0,13%	10:32:13
15,3800	904	13.904	-0,13%	10:32:13
15,3800	1.421	21.855	-0,13%	10:32:13
15,3800	383	5.891	-0,13%	10:32:13
15,3800	370	5.691	-0,13%	10:32:13
15,3800	516	7.936	-0,13%	10:32:13
15,3800	1.000	15.380	-0,13%	10:32:13
15,3800	709	10.904	-0,13%	10:32:13
15,3800	289	4.445	-0,13%	10:32:13
15,3800	1.225	18.841	-0,13%	10:32:13
15,3800	3.295	50.677	-0,13%	10:32:13
15,3700	284	4.365	-0,19%	10:32:08
15,3700	5	77	-0,19%	10:32:08
15,3700	32	492	-0,19%	10:27:32
15,3600	259	3.978	-0,26%	10:22:13
15,3700	1.300	19.981	-0,19%	10:19:42
15,3600	40	614	-0,26%	10:18:59
15,3600	266	4.086	-0,26%	10:18:06
15,3700	104	1.598	-0,19%	10:16:22
15,3700	870	13.372	-0,19%	10:16:22
15,3700	370	5.687	-0,19%	10:16:22
15,3700	516	7.931	-0,19%	10:16:22
15,3700	590	9.068	-0,19%	10:16:22
15,3600	73	1.121	-0,26%	10:15:49
15,3500	104	1.596	-0,32%	10:15:49
15,3500	370	5.680	-0,32%	10:15:49
15,3500	330	5.066	-0,32%	10:15:49
15,3500	300	4.605	-0,32%	10:15:49
15,3400	314	4.817	-0,39%	10:15:37
15,3400	750	11.505	-0,39%	10:15:37
15,3400	306	4.694	-0,39%	10:15:37
15,3500	350	5.373	-0,32%	10:14:04
15,3600	50	768	-0,26%	10:14:01
15,3500	419	6.432	-0,32%	10:12:32
15,3600	20	307	-0,26%	10:11:16
15,3500	238	3.653	-0,32%	10:09:55
15,3500	204	3.131	-0,32%	10:09:55
15,3500	1.196	18.359	-0,32%	10:09:55
15,3500	944	14.490	-0,32%	10:09:55
15,3500	680	10.438	-0,32%	10:09:55
15,3500	680	10.438	-0,32%	10:09:55
15,3500	370	5.680	-0,32%	10:09:55
15,3500	310	4.759	-0,32%	10:09:55
15,3500	1.857	28.505	-0,32%	10:09:55
15,3600	516	7.926	-0,26%	10:08:48
15,3600	307	4.716	-0,26%	10:08:48
15,3600	431	6.620	-0,26%	10:08:48
15,3600	199	3.057	-0,26%	10:08:48
15,3500	384	5.894	-0,32%	10:08:48
15,3500	370	5.680	-0,32%	10:08:48
15,3500	303	4.651	-0,32%	10:08:48
15,3500	260	3.991	-0,32%	10:08:48
15,3500	263	4.037	-0,32%	10:08:48
15,3500	516	7.921	-0,32%	10:08:48
15,3500	47	721	-0,32%	10:08:48
15,3400	5	77	-0,39%	10:07:48
15,3400	15	230	-0,39%	10:07:48
15,3400	354	5.430	-0,39%	10:07:48
15,3400	1	15	-0,39%	10:07:48
15,3300	368	5.641	-0,45%	10:05:24
15,3300	516	7.910	-0,45%	10:05:24
15,3400	342	5.246	-0,39%	10:00:00
15,3300	307	4.706	-0,45%	9:57:20
15,3300	25	383	-0,45%	9:57:15
15,3300	141	2.162	-0,45%	9:57:15
15,3300	370	5.672	-0,45%	9:57:15
15,3500	34	522	-0,32%	9:54:32
15,3500	102	1.566	-0,32%	9:52:39
15,3500	516	7.921	-0,32%	9:52:39
15,3500	274	4.206	-0,32%	9:52:39
15,3400	1.481	22.719	-0,39%	9:52:39
15,3400	384	5.891	-0,39%	9:52:39
15,3400	370	5.676	-0,39%	9:52:39
15,3400	289	4.433	-0,39%	9:52:39
15,3400	516	7.915	-0,39%	9:52:39
15,3300	516	7.910	-0,45%	9:52:33
15,3300	64	981	-0,45%	9:52:33
15,3300	30	460	-0,45%	9:52:33
15,3300	500	7.665	-0,45%	9:44:34
15,3300	104	1.594	-0,45%	9:44:32
15,3200	516	7.905	-0,52%	9:42:44
15,3300	78	1.196	-0,45%	9:40:26
15,3300	575	8.815	-0,45%	9:40:26
15,3300	122	1.870	-0,45%	9:40:26
15,3300	309	4.737	-0,45%	9:40:26
15,3300	66	1.012	-0,45%	9:38:47
15,3200	150	2.298	-0,52%	9:38:08
15,3300	370	5.672	-0,45%	9:36:27
15,3300	1.477	22.642	-0,45%	9:36:27
15,3500	37	568	-0,32%	9:32:15
15,3500	100	1.535	-0,32%	9:30:59
15,3500	172	2.640	-0,32%	9:30:59
15,3500	940	14.429	-0,32%	9:30:59
15,3500	539	8.274	-0,32%	9:30:59
15,3400	15	230	-0,39%	9:30:22
15,3500	34	522	-0,32%	9:30:21
15,3600	362	5.560	-0,26%	9:30:02
15,3600	164	2.519	-0,26%	9:30:02
15,3600	283	4.347	-0,26%	9:30:02
15,3600	581	8.924	-0,26%	9:30:02
15,3600	212	3.256	-0,26%	9:30:02
15,3600	25	384	-0,26%	9:28:08
15,3500	1.140	17.499	-0,32%	9:26:07
15,3500	338	5.188	-0,32%	9:26:07
15,3500	338	5.188	-0,32%	9:26:07
15,3500	411	6.309	-0,32%	9:26:07
15,3500	411	6.309	-0,32%	9:26:07
15,3500	1.843	28.290	-0,32%	9:26:07
15,3500	370	5.680	-0,32%	9:26:07
15,3500	5	77	-0,32%	9:26:07
15,3500	411	6.309	-0,32%	9:26:07
15,3500	313	4.805	-0,32%	9:26:07
15,3500	1.216	18.666	-0,32%	9:26:07
15,3500	330	5.066	-0,32%	9:26:07
15,3500	1.000	15.350	-0,32%	9:26:07
15,3500	1	15	-0,32%	9:26:07
15,3600	835	12.826	-0,26%	9:26:07
15,3600	1.038	15.944	-0,26%	9:26:07
15,3600	180	2.765	-0,26%	9:26:05
15,3800	370	5.691	-0,13%	9:19:50
15,3900	610	9.388	-0,06%	9:19:29
15,3800	314	4.829	-0,13%	9:19:29
15,3800	420	6.460	-0,13%	9:19:29
15,3900	101	1.554	-0,06%	9:13:52
15,3900	49	754	-0,06%	9:13:52
15,3700	305	4.688	-0,19%	9:09:58

Últimos 1.000 tickers.