15,0800 2183.287-0,07%17:35:25
15,0800 6559.877-0,07%17:35:25
15,0800 4056.107-0,07%17:35:25
15,0800 92513.949-0,07%17:35:25
15,0800 6319.515-0,07%17:35:25
15,0800 2283.438-0,07%17:35:25
15,0800 97214.658-0,07%17:35:25
15,0800 3.20648.346-0,07%17:35:25
15,0800 1.29819.574-0,07%17:35:25
15,0800 10151-0,07%17:35:25
15,0800 1.18817.915-0,07%17:35:25
15,0800 3.88158.525-0,07%17:35:25
15,0800 43648-0,07%17:35:25
15,0800 3.02545.617-0,07%17:35:25
15,0800 73011.008-0,07%17:35:25
15,0800 2.97144.803-0,07%17:35:25
15,0800 5938.942-0,07%17:35:25
15,0800 1.86828.169-0,07%17:35:25
15,0800 1.43521.640-0,07%17:35:25
15,0800 3314.991-0,07%17:35:25
15,0800 1.77426.752-0,07%17:35:25
15,0800 96514.552-0,07%17:35:25
15,0800 6579.908-0,07%17:35:25
15,0800 9.788147.603-0,07%17:35:25
15,0800 1.30719.710-0,07%17:35:25
15,0800 7.825118.001-0,07%17:35:25
15,0800 3.50252.810-0,07%17:35:25
15,0800 991.493-0,07%17:35:25
15,0800 1332.006-0,07%17:35:25
15,0800 1732.609-0,07%17:35:25
15,0800 2153.242-0,07%17:35:25
15,0800 2223.348-0,07%17:35:25
15,0800 1672.518-0,07%17:35:25
15,0800 17256-0,07%17:35:25
15,0800 2.62239.540-0,07%17:35:25
15,0800 115-0,07%17:35:25
15,0800 1.59724.083-0,07%17:35:25
15,0800 1.71125.802-0,07%17:35:25
15,0800 10151-0,07%17:35:25
15,0800 89613.512-0,07%17:35:25
15,0800 1902.865-0,07%17:35:25
15,0800 1.65524.957-0,07%17:35:25
15,0800 63950-0,07%17:35:25
15,0800 1.24518.775-0,07%17:35:25
15,0800 4737.133-0,07%17:35:25
15,0800 1.62024.430-0,07%17:35:25
15,0800 5.14177.526-0,07%17:35:25
15,0800 1.06116.000-0,07%17:35:25
15,0800 2503.770-0,07%17:35:25
15,0800 115-0,07%17:35:25
15,0800 5297.977-0,07%17:35:25
15,0800 5297.977-0,07%17:35:25
15,0800 5297.977-0,07%17:35:25
15,0800 5297.977-0,07%17:35:25
15,0800 5297.977-0,07%17:35:25
15,0800 3.84357.952-0,07%17:35:25
15,0800 1.17017.644-0,07%17:35:25
15,0800 2674.026-0,07%17:35:25
15,0800 64965-0,07%17:35:25
15,0800 1.19317.990-0,07%17:35:25
15,0800 1.78326.888-0,07%17:35:25
15,0800 11.222169.228-0,07%17:35:25
15,0800 90113.587-0,07%17:35:25
15,0800 3.10346.793-0,07%17:35:25
15,0800 2.73741.274-0,07%17:35:25
15,0800 2.49437.610-0,07%17:35:25
15,0800 3.63654.831-0,07%17:35:25
15,0800 2.83442.737-0,07%17:35:25
15,0800 981.478-0,07%17:35:25
15,0800 70210.586-0,07%17:35:25
15,0800 1.16717.598-0,07%17:35:25
15,0800 2.45837.067-0,07%17:35:25
15,0800 71310.752-0,07%17:35:25
15,0800 2.65440.022-0,07%17:35:25
15,0800 27407-0,07%17:35:25
15,0800 1.05915.970-0,07%17:35:25
15,0800 1.05915.970-0,07%17:35:25
15,0800 1.05915.970-0,07%17:35:25
15,0800 1.05915.970-0,07%17:35:25
15,0800 47709-0,07%17:35:25
15,0800 4.99575.325-0,07%17:35:25
15,0800 4.74471.540-0,07%17:35:25
15,0800 2.31134.850-0,07%17:35:25
15,0800 2834.268-0,07%17:35:25
15,0800 671.010-0,07%17:35:25
15,0800 3885.851-0,07%17:35:25
15,0800 6.01490.691-0,07%17:35:25
15,0800 2133.212-0,07%17:35:25
15,0800 72610.948-0,07%17:35:25
15,0800 711.071-0,07%17:35:25
15,0800 2.04730.869-0,07%17:35:25
15,0800 1.06116.000-0,07%17:35:25
15,0800 3905.881-0,07%17:35:25
15,0800 6.681100.749-0,07%17:35:25
15,0800 1.92128.969-0,07%17:35:25
15,0800 81512.290-0,07%17:35:25
15,0800 11.303170.449-0,07%17:35:25
15,0800 3.96059.717-0,07%17:35:25
15,0800 1.60524.203-0,07%17:35:25
15,0800 8.354125.978-0,07%17:35:25
15,0800 4.62969.805-0,07%17:35:25
15,0800 5578.400-0,07%17:35:25
15,0800 99414.990-0,07%17:35:25
15,0800 4536.831-0,07%17:35:25
15,0800 6119.214-0,07%17:35:25
15,0800 8.376126.310-0,07%17:35:25
15,0800 45679-0,07%17:35:25
15,0800 1742.624-0,07%17:35:25
15,0800 2.40336.237-0,07%17:35:25
15,0800 3.15547.577-0,07%17:35:25
15,0800 4947.450-0,07%17:35:25
15,0800 1.40621.202-0,07%17:35:25
15,0800 8.661130.608-0,07%17:35:25
15,0800 2.84542.903-0,07%17:35:25
15,0800 27.696417.656-0,07%17:35:25
15,0800 1.41821.383-0,07%17:35:25
15,0800 7.779117.307-0,07%17:35:25
15,0800 21.490324.069-0,07%17:35:25
15,0800 2.05430.974-0,07%17:35:25
15,0800 92113.889-0,07%17:35:25
15,0800 6169.289-0,07%17:35:25
15,0800 1311.975-0,07%17:35:25
15,0800 1.62024.430-0,07%17:35:25
15,0800 4336.530-0,07%17:35:25
15,0800 6.722101.368-0,07%17:35:25
15,0800 3785.700-0,07%17:35:25
15,0800 6.33595.532-0,07%17:35:25
15,0800 3645.489-0,07%17:35:25
15,0800 1.03815.653-0,07%17:35:25
15,0800 3.42751.679-0,07%17:35:25
15,0800 85712.924-0,07%17:35:25
15,0800 1.08616.377-0,07%17:35:25
15,0800 3.21048.407-0,07%17:35:25
15,0800 4.17562.959-0,07%17:35:25
15,0800 9.739146.864-0,07%17:35:25
15,0800 1.48622.409-0,07%17:35:25
15,0800 87213.150-0,07%17:35:25
15,0800 23.136348.891-0,07%17:35:25
15,0800 77211.642-0,07%17:35:25
15,0800 8.681130.909-0,07%17:35:25
15,0800 6.57699.166-0,07%17:35:25
15,0800 1131.704-0,07%17:35:25
15,0800 1.23718.654-0,07%17:35:25
15,0800 7.056106.404-0,07%17:35:25
15,0800 4.34265.477-0,07%17:35:25
15,0800 1001.508-0,07%17:35:25
15,0800 5968.988-0,07%17:35:25
15,0800 4126.213-0,07%17:35:25
15,0800 4016.047-0,07%17:35:25
15,0800 85012.818-0,07%17:35:25
15,0800 2994.509-0,07%17:35:25
15,0800 1.58023.826-0,07%17:35:25
15,0800 5277.947-0,07%17:35:25
15,0800 4707.088-0,07%17:35:25
15,0800 4787.208-0,07%17:35:25
15,0800 1822.745-0,07%17:35:25
15,0800 2.61239.389-0,07%17:35:25
15,0800 2704.072-0,07%17:35:25
15,0800 3.44751.981-0,07%17:35:25
15,0800 2523.800-0,07%17:35:25
15,0800 72410.918-0,07%17:35:25
15,0800 65980-0,07%17:35:25
15,0800 21317-0,07%17:35:25
15,0800 3.66755.298-0,07%17:35:25
15,0800 42633-0,07%17:35:25
15,0800 690-0,07%17:35:25
15,0800 17256-0,07%17:35:25
15,0800 2193.303-0,07%17:35:25
15,0800 1.25418.910-0,07%17:35:25
15,0800 2.41236.373-0,07%17:35:25
15,0800 45679-0,07%17:35:25
15,0800 83512.592-0,07%17:35:25
15,0800 2.67740.369-0,07%17:35:25
15,0800 3.00045.240-0,07%17:35:25
15,0800 3325.007-0,07%17:35:25
15,0800 97414.688-0,07%17:35:25
15,0800 1091.644-0,07%17:35:25
15,0800 47709-0,07%17:35:25
15,0800 1211.825-0,07%17:35:25
15,0800 2023.046-0,07%17:35:25
15,0800 2.27634.322-0,07%17:35:25
15,0800 1412.126-0,07%17:35:25
15,0800 2443.680-0,07%17:35:25
15,0800 10.217154.072-0,07%17:35:25
15,0800 50754-0,07%17:35:25
15,0800 1332.006-0,07%17:35:25
15,0800 2103.167-0,07%17:35:25
15,0800 1822.745-0,07%17:35:25
15,0800 3.68555.570-0,07%17:35:25
15,0800 3.47052.328-0,07%17:35:25
15,0800 1.29019.453-0,07%17:35:25
15,0800 2784.192-0,07%17:35:25
15,0800 1.51722.876-0,07%17:35:25
15,0800 1.60424.188-0,07%17:35:25
15,0800 71310.752-0,07%17:35:25
15,0800 1.33720.162-0,07%17:35:25
15,0700 5518.304-0,13%17:29:55
15,0600 52783-0,20%17:29:42
15,0600 1932.907-0,20%17:29:42
15,0600 1772.666-0,20%17:29:42
15,0500 4667.013-0,27%17:28:10
15,0500 115-0,27%17:28:10
15,0500 4316.487-0,27%17:28:06
15,0500 38572-0,27%17:28:06
15,0500 4536.818-0,27%17:28:06
15,0500 2453.687-0,27%17:26:32
15,0500 95214.328-0,27%17:26:32
15,0500 3705.569-0,27%17:26:32
15,0500 1482.227-0,27%17:26:32
15,0500 50753-0,27%17:26:32
15,0500 4036.065-0,27%17:26:23
15,0500 5498.262-0,27%17:26:23
15,0500 47707-0,27%17:26:23
15,0500 6249.391-0,27%17:26:23
15,0500 3335.012-0,27%17:26:23
15,0500 4326.502-0,27%17:26:23
15,0500 5007.525-0,27%17:26:23
15,0500 3705.569-0,27%17:26:23
15,0400 115-0,33%17:25:40
15,0400 4396.603-0,33%17:25:20
15,0500 2003.010-0,27%17:25:19
15,0400 4446.678-0,33%17:25:10
15,0400 4416.633-0,33%17:25:10
15,0400 230-0,33%17:25:04
15,0400 38572-0,33%17:25:00
15,0400 230-0,33%17:25:00
15,0400 9135-0,33%17:24:59
15,0400 4546.828-0,33%17:24:59
15,0400 1622.436-0,33%17:24:59
15,0400 3335.008-0,33%17:24:59
15,0400 3705.565-0,33%17:24:59
15,0300 95214.309-0,40%17:24:52
15,0300 54812-0,40%17:24:52
15,0300 2093.141-0,40%17:24:52
15,0300 4326.493-0,40%17:24:52
15,0400 4356.542-0,33%17:24:05
15,0400 59887-0,33%17:23:34
15,0400 115-0,33%17:23:34
15,0400 1992.993-0,33%17:23:34
15,0400 3134.708-0,33%17:23:34
15,0400 961.444-0,33%17:23:34
15,0400 4316.482-0,33%17:23:34
15,0400 1692.542-0,33%17:23:34
15,0400 1752.632-0,33%17:22:39
15,0500 1111.671-0,27%17:22:28
15,0500 4376.577-0,27%17:22:28
15,0500 4106.171-0,27%17:22:28
15,0500 25376-0,27%17:21:36
15,0500 1001.505-0,27%17:21:36
15,0500 56843-0,27%17:21:36
15,0500 50753-0,27%17:21:32
15,0500 73411.047-0,27%17:21:32
15,0500 4316.487-0,27%17:21:32
15,0500 4246.381-0,27%17:21:32
15,0500 5948.940-0,27%17:21:32
15,0400 13196-0,33%17:21:12
15,0400 4326.497-0,33%17:21:12
15,0400 4366.557-0,33%17:21:12
15,0400 6619.941-0,33%17:21:12
15,0400 345-0,33%17:21:12
15,0400 62932-0,33%17:21:00
15,0400 5888.844-0,33%17:21:00
15,0400 701.053-0,33%17:20:58
15,0300 2513.773-0,40%17:19:41
15,0300 6529.800-0,40%17:19:39
15,0300 1572.360-0,40%17:19:39
15,0300 3705.561-0,40%17:19:39
15,0300 4737.109-0,40%17:19:39
15,0300 3565.351-0,40%17:19:39
15,0300 1782.675-0,40%17:19:39
15,0300 23346-0,40%17:19:36
15,0300 5598.402-0,40%17:19:36
15,0300 2283.427-0,40%17:19:36
15,0300 1832.750-0,40%17:19:36
15,0300 48721-0,40%17:19:36
15,0300 95214.309-0,40%17:19:36
15,0300 3705.561-0,40%17:19:36
15,0300 4697.049-0,40%17:19:36
15,0300 6529.800-0,40%17:19:36
15,0300 4206.313-0,40%17:19:36
15,0300 681.022-0,40%17:19:33
15,0300 93214.008-0,40%17:19:33
15,0300 6099.153-0,40%17:19:33
15,0300 3705.561-0,40%17:19:33
15,0300 89613.467-0,40%17:19:33
15,0300 3665.501-0,40%17:19:33
15,0300 3004.509-0,40%17:19:33
15,0300 6529.800-0,40%17:19:33
15,0300 4526.794-0,40%17:19:33
15,0300 3805.711-0,40%17:19:33
15,0300 6029.048-0,40%17:19:32
15,0300 3505.261-0,40%17:19:32
15,0300 6069.108-0,40%17:19:32
15,0300 3945.922-0,40%17:19:32
15,0300 5297.951-0,40%17:19:32
15,0300 4717.079-0,40%17:19:32
15,0300 25376-0,40%17:19:32
15,0300 26391-0,40%17:19:32
15,0300 5047.575-0,40%17:19:32
15,0300 115-0,40%17:19:32
15,0300 1041.563-0,40%17:18:45
15,0300 4446.673-0,40%17:18:45
15,0300 44661-0,40%17:18:33
15,0300 901.353-0,40%17:18:26
15,0300 3545.321-0,40%17:18:26
15,0300 6449.679-0,40%17:18:26
15,0300 4316.478-0,40%17:18:26
15,0300 1452.179-0,40%17:18:26
15,0300 345-0,40%17:18:26
15,0300 6529.800-0,40%17:18:26
15,0300 48721-0,40%17:18:15
15,0300 95214.309-0,40%17:18:15
15,0300 4466.703-0,40%17:18:15
15,0300 6529.800-0,40%17:18:15
15,0300 5958.943-0,40%17:18:15
15,0300 1602.405-0,40%17:18:14
15,0300 115-0,40%17:18:14
15,0300 2674.013-0,40%17:18:14
15,0300 4536.809-0,40%17:18:14
15,0300 5297.951-0,40%17:18:14
15,0300 4236.358-0,40%17:18:14
15,0300 2073.111-0,40%17:18:14
15,0300 3705.561-0,40%17:18:14
15,0400 4316.482-0,33%17:18:07
15,0400 2463.700-0,33%17:18:07
15,0400 781.173-0,33%17:18:07
15,0400 2694.046-0,33%17:18:07
15,0400 3805.715-0,33%17:18:07
15,0400 115-0,33%17:18:07
15,0400 3505.264-0,33%17:18:07
15,0500 80012.040-0,27%17:16:40
15,0500 1001.505-0,27%17:15:35
15,0400 70010.528-0,33%17:15:30
15,0400 2754.136-0,33%17:15:13
15,0400 72910.964-0,33%17:15:13
15,0400 62932-0,33%17:15:13
15,0400 3625.444-0,33%17:15:13
15,0400 701.053-0,33%17:15:13
15,0400 3004.512-0,33%17:15:13
15,0400 3705.565-0,33%17:15:13
15,0400 4576.873-0,33%17:15:12
15,0400 95214.318-0,33%17:15:12
15,0400 6449.686-0,33%17:15:12
15,0400 460-0,33%17:15:12
15,0400 230-0,33%17:15:12
15,0400 29436-0,33%17:15:12
15,0400 13196-0,33%17:15:12
15,0400 30451-0,33%17:13:39
15,0300 1001.503-0,40%17:12:34
15,0300 2003.006-0,40%17:12:26
15,0300 3705.561-0,40%17:12:26
15,0300 690-0,40%17:08:07
15,0300 4526.794-0,40%17:08:07
15,0300 2363.547-0,40%17:08:07
15,0400 701.053-0,33%17:07:48
15,0300 4446.673-0,40%17:07:13
15,0300 3605.411-0,40%17:07:13
15,0300 2213.322-0,40%17:07:13
15,0300 3415.125-0,40%17:07:13
15,0200 3605.407-0,46%17:07:12
15,0300 2003.006-0,40%17:07:12
15,0300 3705.561-0,40%17:07:12
15,0300 2513.773-0,40%17:07:03
15,0300 2704.058-0,40%17:07:03
15,0300 3835.756-0,40%17:07:03
15,0300 3805.711-0,40%17:07:03
15,0300 3705.561-0,40%17:07:03
15,0300 115-0,40%17:07:03
15,0400 4656.994-0,33%17:06:28
15,0400 2.85942.999-0,33%17:06:28
15,0400 1041.564-0,33%17:06:28
15,0400 6579.881-0,33%17:06:28
15,0400 3705.565-0,33%17:06:28
15,0300 14210-0,40%17:05:08
15,0300 2674.013-0,40%17:05:08
15,0300 4596.899-0,40%17:05:07
15,0300 4707.064-0,40%17:05:07
15,0300 13195-0,40%17:05:07
15,0200 38571-0,46%17:04:32
15,0200 6559.838-0,46%17:04:32
15,0200 2674.010-0,46%17:04:32
15,0200 95214.299-0,46%17:04:32
15,0200 1001.502-0,46%17:04:32
15,0200 1602.403-0,46%17:04:32
15,0200 2994.491-0,46%17:04:32
15,0200 4466.699-0,46%17:04:32
15,0200 761.142-0,46%17:04:32
15,0200 15225-0,46%17:04:32
15,0200 50751-0,46%17:04:32
15,0200 3705.557-0,46%17:04:32
15,0200 6629.943-0,46%17:04:32
15,0300 1001.503-0,40%17:02:49
15,0400 20301-0,33%16:56:56
15,0300 2013.021-0,40%16:55:26
15,0300 1141.713-0,40%16:55:26
15,0300 3705.561-0,40%16:55:26
15,0300 50752-0,40%16:55:26
15,0300 9135-0,40%16:55:26
15,0300 4076.117-0,40%16:55:26
15,0400 2784.181-0,33%16:55:21
15,0400 51767-0,33%16:55:21
15,0400 4556.843-0,33%16:55:21
15,0400 1.90028.576-0,33%16:55:21
15,0500 3395.102-0,27%16:54:30
15,0500 6139.226-0,27%16:54:30
15,0500 2493.747-0,27%16:54:30
15,0600 1892.846-0,20%16:54:02
15,0600 4216.340-0,20%16:54:02
15,0600 5728.614-0,20%16:54:02
15,0600 2003.012-0,20%16:54:02
15,0600 3705.572-0,20%16:52:00
15,0600 4356.551-0,20%16:52:00
15,0700 575-0,13%16:50:52
15,0700 25377-0,13%16:50:52
15,0500 1922.890-0,27%16:49:03
15,0500 2323.492-0,27%16:49:03
15,0500 6399.617-0,27%16:49:03
15,0500 5999.015-0,27%16:49:03
15,0500 961.445-0,27%16:48:42
15,0500 6069.120-0,27%16:48:42
15,0500 721.084-0,27%16:48:36
15,0500 3204.816-0,27%16:48:36
15,0500 5067.615-0,27%16:48:36
15,0500 85112.808-0,27%16:48:36
15,0500 1121.686-0,27%16:48:18
15,0500 3865.809-0,27%16:48:18
15,0500 3104.666-0,27%16:48:18
15,0500 3335.012-0,27%16:48:18
15,0500 4086.140-0,27%16:48:18
15,0500 11.014165.761-0,27%16:48:18
15,0500 115-0,27%16:48:18
15,0500 671.008-0,27%16:47:57
15,0500 3695.553-0,27%16:46:16
15,0500 1732.604-0,27%16:46:16
15,0500 115-0,27%16:46:16
15,0500 56843-0,27%16:46:16
15,0600 60904-0,20%16:45:12
15,0600 3805.723-0,20%16:44:08
15,0600 2774.172-0,20%16:42:21
15,0600 3044.578-0,20%16:41:19
15,0600 2473.720-0,20%16:41:19
15,0600 4176.280-0,20%16:41:19
15,0600 2463.705-0,20%16:41:19
15,0600 115-0,20%16:41:19
15,0600 1001.506-0,20%16:41:19
15,0700 1.50022.605-0,13%16:39:49
15,0600 9136-0,20%16:39:43
15,0600 1802.711-0,20%16:39:43
15,0700 84412.719-0,13%16:39:43
15,0700 74411.212-0,13%16:39:43
15,0700 5778.695-0,13%16:39:43
15,0700 2674.024-0,13%16:39:43
15,0700 52784-0,13%16:39:43
15,0700 3325.003-0,13%16:39:43
15,0700 46693-0,13%16:39:43
15,0700 5698.575-0,13%16:39:43
15,0700 115-0,13%16:39:43
15,0700 66995-0,13%16:37:19
15,0700 25377-0,13%16:36:37
15,0600 20301-0,20%16:31:03
15,0600 2133.208-0,20%16:30:56
15,0700 1.02015.371-0,13%16:30:12
15,0700 4166.269-0,13%16:29:56
15,0800 230-0,07%16:29:26
15,0800 18271-0,07%16:29:26
15,0700 115-0,13%16:29:23
15,0800 52784-0,07%16:29:07
15,0800 1.69225.515-0,07%16:29:07
15,0800 5177.796-0,07%16:29:07
15,0700 690-0,13%16:28:28
15,0700 460-0,13%16:28:28
15,0700 1972.969-0,13%16:28:28
15,0700 3325.003-0,13%16:28:28
15,0700 6599.931-0,13%16:28:28
15,0700 5007.535-0,13%16:27:51
15,0600 9136-0,20%16:26:19
15,0600 1822.741-0,20%16:26:19
15,0600 115-0,20%16:26:19
15,0700 2754.144-0,13%16:25:34
15,0700 1712.577-0,13%16:25:34
15,0700 345-0,13%16:24:33
15,0700 6379.600-0,13%16:24:33
15,0700 3605.425-0,13%16:24:33
15,0900 701.0560,00%16:23:36
15,0900 3505.2820,00%16:22:31
15,0800 741.116-0,07%16:22:15
15,0800 1.14417.252-0,07%16:22:15
15,0800 1982.986-0,07%16:22:15
15,0800 1352.036-0,07%16:22:15
15,0800 3775.685-0,07%16:22:15
15,0800 115-0,07%16:22:15
15,0800 4086.153-0,07%16:22:15
15,0800 50754-0,07%16:20:03
15,0900 3705.5830,00%16:19:24
15,0900 3345.0400,00%16:19:24
15,0900 2814.2400,00%16:19:24
15,0900 192870,00%16:19:24
15,0900 67710.2160,00%16:17:30
15,0800 2003.016-0,07%16:15:18
15,0700 2423.647-0,13%16:14:45
15,0700 2123.195-0,13%16:14:45
15,0700 5778.695-0,13%16:14:45
15,0700 33497-0,13%16:13:43
15,0700 4116.194-0,13%16:13:43
15,0800 2894.358-0,07%16:13:43
15,0800 3575.384-0,07%16:13:43
15,0700 1372.065-0,13%16:13:11
15,0700 5277.942-0,13%16:13:11
15,0700 1.18817.903-0,13%16:13:11
15,0700 7105-0,13%16:13:11
15,0700 47708-0,13%16:13:11
15,0600 3.38751.008-0,20%16:12:45
15,0600 1.58423.855-0,20%16:12:45
15,0600 1.58423.855-0,20%16:12:45
15,0600 1452.184-0,20%16:12:45
15,0500 1562.348-0,27%16:12:17
15,0500 1.84427.752-0,27%16:12:17
15,0400 18271-0,33%16:09:38
15,0400 3455.189-0,33%16:09:38
15,0400 345-0,33%16:09:38
15,0400 115-0,33%16:09:38
15,0400 6.700100.768-0,33%16:09:38
15,0400 1321.985-0,33%16:08:59
15,0300 10150-0,40%16:06:35
15,0300 1992.991-0,40%16:06:35
15,0400 1001.504-0,33%16:06:12
15,0300 2443.667-0,40%16:06:02
15,0300 6419.634-0,40%16:06:02
15,0300 1982.976-0,40%16:06:02
15,0300 1301.954-0,40%16:06:02
15,0300 49736-0,40%16:06:02
15,0300 12180-0,40%16:05:59
15,0300 1612.420-0,40%16:05:23
15,0300 4336.508-0,40%16:05:23
15,0300 2023.036-0,40%16:05:23
15,0300 6659.995-0,40%16:05:23
15,0300 2253.382-0,40%16:05:23
15,0400 1502.256-0,33%16:04:46
15,0400 1001.504-0,33%16:04:39
15,0400 4006.016-0,33%16:03:38
15,0400 3555.339-0,33%16:02:02
15,0400 72510.904-0,33%16:02:02
15,0400 1301.955-0,33%16:02:00
15,0400 2033.053-0,33%16:02:00
15,0300 10150-0,40%16:01:47
15,0300 1912.871-0,40%16:01:47
15,0300 4326.493-0,40%16:01:22
15,0300 47706-0,40%16:01:22
15,0300 115-0,40%16:01:22
15,0300 1722.585-0,40%16:01:22
15,0300 1291.939-0,40%16:01:22
15,0300 1081.623-0,40%16:01:22
15,0300 1382.074-0,40%16:01:22
15,0300 871.308-0,40%16:01:22
15,0300 53797-0,40%16:01:22
15,0300 4296.448-0,40%16:01:22
15,0300 3114.674-0,40%16:01:22
15,0300 3685.531-0,40%16:01:22
15,0200 230-0,46%16:01:22
15,0200 5908.862-0,46%16:01:22
15,0100 4006.004-0,53%16:01:16
15,0200 460-0,46%15:59:29
15,0200 4006.008-0,46%15:57:56
15,0200 801.202-0,46%15:57:30
15,0200 18270-0,46%15:56:08
15,0200 1081.622-0,46%15:49:46
15,0200 3304.957-0,46%15:49:46
15,0200 5007.510-0,46%15:49:22
15,0100 4186.274-0,53%15:49:22
15,0200 690-0,46%15:48:25
15,0200 4336.504-0,46%15:48:25
15,0200 3705.557-0,46%15:48:25
15,0100 1762.642-0,53%15:44:17
15,0100 32480-0,53%15:44:17
15,0100 4346.514-0,53%15:44:17
15,0100 1.38620.804-0,53%15:44:15
15,0100 4316.469-0,53%15:44:15
15,0100 3705.554-0,53%15:44:14
15,0100 5858.781-0,53%15:44:14
15,0200 3815.723-0,46%15:44:03
15,0200 1702.553-0,46%15:44:03
15,0200 4216.323-0,46%15:44:03
15,0200 6379.568-0,46%15:44:03
15,0300 991.488-0,40%15:43:59
15,0300 50752-0,40%15:43:00
15,0300 1001.503-0,40%15:41:27
15,0300 4136.207-0,40%15:41:27
15,0300 6509.770-0,40%15:41:27
15,0400 1442.166-0,33%15:40:42
15,0400 4336.512-0,33%15:40:42
15,0400 6379.580-0,33%15:40:42
15,0400 3395.099-0,33%15:40:42
15,0300 3705.561-0,40%15:40:42
15,0300 1061.593-0,40%15:40:42
15,0300 115-0,40%15:40:42
15,0300 86412.986-0,40%15:40:42
15,0200 1.25718.880-0,46%15:40:30
15,0200 751.127-0,46%15:40:30
15,0200 1.01315.215-0,46%15:40:30
15,0200 3324.987-0,46%15:39:58
15,0100 5358.030-0,53%15:38:49
15,0100 4416.619-0,53%15:38:49
15,0300 58872-0,40%15:38:49
15,0300 4677.019-0,40%15:38:49
15,0300 4366.553-0,40%15:38:49
15,0300 4336.508-0,40%15:38:49
15,0300 3515.276-0,40%15:38:49
15,0300 3705.561-0,40%15:38:49
15,0300 6379.574-0,40%15:38:49
15,0300 3585.381-0,40%15:38:49
15,0200 2.00330.085-0,46%15:38:49
15,0200 4096.143-0,46%15:38:49
15,0200 3575.362-0,46%15:38:49
15,0200 4326.489-0,46%15:38:49
15,0200 5848.772-0,46%15:38:49
15,0200 3705.557-0,46%15:38:49
15,0200 1.53623.071-0,46%15:38:49
15,0200 3505.257-0,46%15:38:49
15,0100 4336.499-0,53%15:38:49
15,0100 4076.109-0,53%15:38:49
15,0100 4206.304-0,53%15:38:49
15,0100 3345.013-0,53%15:38:49
15,0100 49735-0,53%15:38:49
15,0100 4506.755-0,53%15:38:49
15,0100 86412.969-0,53%15:38:49
15,0100 50751-0,53%15:38:49
15,0100 6379.561-0,53%15:38:49
15,0100 3705.554-0,53%15:38:49
15,0100 4166.244-0,53%15:38:49
15,0100 3304.953-0,53%15:38:49
15,0000 78511.775-0,60%15:38:49
15,0000 345-0,60%15:38:49
15,0000 3355.025-0,60%15:38:49
15,0000 95314.295-0,60%15:38:49
15,0000 86412.960-0,60%15:38:49
15,0000 811.215-0,60%15:38:49
15,0000 4066.090-0,60%15:38:49
15,0000 3705.550-0,60%15:38:49
15,0000 2643.960-0,60%15:38:49
15,0000 901.350-0,60%15:38:16
14,9900 1602.398-0,66%15:37:49
14,9900 1502.249-0,66%15:37:49
14,9900 3375.052-0,66%15:37:49
15,0000 50750-0,60%15:32:47
15,0000 53795-0,60%15:30:26
15,0000 1081.620-0,60%15:30:11
15,0100 4166.244-0,53%15:30:10
15,0000 66810.020-0,60%15:30:02
15,0000 47705-0,60%15:30:02
14,9900 460-0,66%15:29:13
14,9900 751.124-0,66%15:27:02
14,9800 1001.498-0,73%15:23:27
14,9800 721.079-0,73%15:23:27
14,9800 28419-0,73%15:23:27
14,9800 1001.498-0,73%15:23:27
14,9800 4136.187-0,73%15:23:27
14,9900 24360-0,66%15:23:01
14,9900 1021.529-0,66%15:22:53
14,9900 5007.495-0,66%15:22:14
14,9800 2904.344-0,73%15:21:57
14,9900 230-0,66%15:20:52
15,0000 1902.850-0,60%15:20:29
14,9900 951.424-0,66%15:20:06
14,9900 115-0,66%15:20:06
14,9900 4156.221-0,66%15:18:55
14,9900 2373.553-0,66%15:18:55
14,9900 901.349-0,66%15:18:55
14,9900 1171.754-0,66%15:18:55
14,9900 2503.748-0,66%15:18:03
14,9900 781.169-0,66%15:18:00
14,9900 2503.748-0,66%15:17:03
14,9800 460-0,73%15:15:38
14,9800 2643.955-0,73%15:15:38
14,9800 2684.015-0,73%15:15:38
14,9800 2503.745-0,73%15:15:30
14,9700 13195-0,80%15:15:17
14,9700 230-0,80%15:15:17
14,9700 1201.796-0,80%15:15:17
14,9700 1402.096-0,80%15:15:17
14,9800 6639.932-0,73%15:15:17
14,9800 3505.243-0,73%15:15:17
14,9800 5007.490-0,73%15:15:17
14,9900 1502.249-0,66%15:14:22
14,9900 6399.579-0,66%15:14:07
14,9900 68910.328-0,66%15:14:07
14,9900 7105-0,66%15:14:07
14,9800 4526.771-0,73%15:13:23
14,9800 1001.498-0,73%15:13:23
14,9800 3505.243-0,73%15:13:23
14,9900 3935.891-0,66%15:10:11
14,9900 82912.427-0,66%15:10:11
14,9900 4636.940-0,66%15:10:11
14,9900 4897.330-0,66%15:10:11
14,9900 3435.142-0,66%15:10:11
14,9900 86412.951-0,66%15:10:11
14,9800 3475.198-0,73%15:09:29
14,9800 3475.198-0,73%15:09:29
14,9800 86412.943-0,73%15:09:29
14,9800 3525.273-0,73%15:09:26
14,9800 1822.726-0,73%15:09:26
14,9800 4336.486-0,73%15:09:26
14,9800 1.00014.980-0,73%15:09:26
14,9800 1201.798-0,73%15:09:26
14,9800 3314.958-0,73%15:09:26
14,9800 1001.498-0,73%15:09:26
14,9800 1.53623.009-0,73%15:09:26
14,9800 89013.332-0,73%15:09:26
14,9800 33494-0,73%15:09:26
14,9800 1001.498-0,73%15:09:26
14,9800 4005.992-0,73%15:09:26
14,9800 10150-0,73%15:09:26
14,9800 4506.741-0,73%15:09:26
14,9800 45674-0,73%15:09:26
14,9800 2002.996-0,73%15:09:26
15,0000 690-0,60%15:06:51
15,0000 3355.025-0,60%15:06:51
15,0000 3314.965-0,60%15:06:51
15,0000 37555-0,60%15:02:45
15,0200 50751-0,46%14:59:54
15,0100 1331.996-0,53%14:57:46
15,0000 7105-0,60%14:57:01
15,0000 7105-0,60%14:57:01
15,0000 2563.840-0,60%14:57:01
15,0100 2904.353-0,53%14:56:59
15,0100 89613.449-0,53%14:56:59
15,0100 86512.984-0,53%14:56:42
15,0100 3545.314-0,53%14:56:14
15,0100 2894.338-0,53%14:56:14
15,0100 3184.773-0,53%14:56:14
15,0000 5508.250-0,60%14:51:34
15,0100 7105-0,53%14:50:07
15,0000 1331.995-0,60%14:49:53
15,0000 3345.010-0,60%14:49:17
15,0000 2463.690-0,60%14:49:17
15,0000 1281.920-0,60%14:49:17
15,0000 5738.595-0,60%14:49:17
15,0000 3575.355-0,60%14:49:17
15,0000 5037.545-0,60%14:49:17
15,0000 721.080-0,60%14:49:17
15,0000 1001.500-0,60%14:48:33
15,0000 3635.445-0,60%14:48:07
15,0000 6379.555-0,60%14:48:07
14,9900 3705.546-0,66%14:47:31
14,9900 3615.411-0,66%14:47:31
14,9900 4146.206-0,66%14:47:31
14,9900 4046.056-0,66%14:47:15
14,9900 5968.934-0,66%14:47:15
14,9900 6439.639-0,66%14:46:52
14,9900 3875.801-0,66%14:46:52
14,9900 3635.441-0,66%14:46:51
14,9900 49735-0,66%14:46:51
14,9900 50750-0,66%14:46:51
14,9900 3705.546-0,66%14:46:51
14,9900 3104.647-0,66%14:46:51
14,9900 3395.082-0,66%14:46:51
14,9900 53794-0,66%14:46:51
14,9900 80011.992-0,66%14:46:14
14,9900 53794-0,66%14:40:50
14,9900 1101.649-0,66%14:38:26
14,9900 66989-0,66%14:37:16
14,9800 26389-0,73%14:37:13
14,9800 751.124-0,73%14:37:13
14,9900 6309.444-0,66%14:35:24
15,0000 1.53623.040-0,60%14:35:24
15,0000 4326.480-0,60%14:35:24
15,0000 50750-0,60%14:35:24
15,0000 5007.500-0,60%14:35:24
15,0000 4006.000-0,60%14:35:24
15,0000 86012.900-0,60%14:35:24
15,0000 3505.250-0,60%14:35:24
15,0000 1.22518.375-0,60%14:35:24
15,0000 97414.610-0,60%14:35:24
15,0000 1602.400-0,60%14:35:24
15,0100 61916-0,53%14:33:16
15,0100 99814.980-0,53%14:31:50
15,0200 34511-0,46%14:31:25
15,0100 3695.539-0,53%14:31:24
15,0100 63946-0,53%14:31:24
15,0100 3425.133-0,53%14:31:24
15,0000 1792.685-0,60%14:31:06
15,0000 6069.090-0,60%14:31:06
15,0000 3465.190-0,60%14:31:06
15,0000 1.02415.360-0,60%14:31:06
15,0000 3705.550-0,60%14:31:03
15,0000 3304.950-0,60%14:31:03
14,9900 6569.833-0,66%14:31:03
15,0000 1.49022.350-0,60%14:30:58
15,0000 3224.830-0,60%14:30:58
15,0000 60900-0,60%14:30:58
15,0000 3304.950-0,60%14:30:58
15,0000 68910.335-0,60%14:30:58
15,0000 2.90343.545-0,60%14:30:58
14,9900 66989-0,66%14:30:58
14,9900 1892.833-0,66%14:30:53
14,9900 3505.247-0,66%14:30:53
14,9900 5007.495-0,66%14:30:53
14,9900 1001.499-0,66%14:30:53
14,9900 15225-0,66%14:30:53
14,9900 13195-0,66%14:30:53
14,9900 1001.499-0,66%14:30:53
14,9900 33495-0,66%14:30:53
14,9900 45675-0,66%14:30:53
14,9900 2002.998-0,66%14:30:53
14,9900 1502.249-0,66%14:30:53
14,9900 2002.998-0,66%14:30:53
14,9900 3004.497-0,66%14:30:52
15,0000 6079.105-0,60%14:30:51
15,0000 691.035-0,60%14:30:51
15,0000 690-0,60%14:30:51
15,0000 575-0,60%14:30:51
15,0000 841.260-0,60%14:30:51
15,0000 2954.425-0,60%14:30:51
15,0000 3615.415-0,60%14:30:51
15,0000 3605.400-0,60%14:30:51
15,0000 1001.500-0,60%14:30:51
15,0000 115-0,60%14:30:51
15,0000 1.00015.000-0,60%14:30:51
15,0000 2203.300-0,60%14:30:51
15,0000 5007.500-0,60%14:30:51
15,0000 1001.500-0,60%14:30:51
15,0000 2003.000-0,60%14:30:51
15,0000 3304.950-0,60%14:30:51
15,0000 1.00015.000-0,60%14:30:51
15,0000 1001.500-0,60%14:30:51
15,0000 2003.000-0,60%14:30:51
15,0000 701.050-0,60%14:30:51
15,0000 1001.500-0,60%14:30:51
15,0000 4506.750-0,60%14:30:51
15,0000 1201.800-0,60%14:30:51
15,0000 25375-0,60%14:30:51
15,0000 7105-0,60%14:30:51
15,0000 1001.500-0,60%14:30:51
15,0000 1.33019.950-0,60%14:30:51
15,0000 5758.625-0,60%14:30:51
15,0000 1442.160-0,60%14:30:51
15,0000 1902.850-0,60%14:30:51
15,0000 50750-0,60%14:30:51
15,0000 80012.000-0,60%14:30:51
15,0000 1001.500-0,60%14:30:51
15,0000 6009.000-0,60%14:30:51
15,0000 33495-0,60%14:30:51
15,0000 1001.500-0,60%14:30:51
15,0000 25375-0,60%14:30:51
15,0000 32480-0,60%14:30:51
15,0000 33495-0,60%14:30:51
15,0000 50750-0,60%14:30:51
15,0000 681.020-0,60%14:30:51
15,0000 701.050-0,60%14:30:51
15,0000 1001.500-0,60%14:30:51
15,0000 115-0,60%14:30:51
15,0000 2503.750-0,60%14:30:51
15,0000 701.050-0,60%14:30:51
15,0000 1352.025-0,60%14:30:51
15,0000 690-0,60%14:30:51
15,0000 26390-0,60%14:30:51
15,0000 1352.025-0,60%14:30:51
15,0000 35525-0,60%14:30:51
15,0000 1802.700-0,60%14:30:51
15,0000 79811.970-0,60%14:30:51
15,0000 55825-0,60%14:30:51
15,0000 1472.205-0,60%14:30:51
15,0000 3655.475-0,60%14:30:51
15,0000 1352.025-0,60%14:30:51
15,0000 78011.700-0,60%14:30:51
15,0000 1001.500-0,60%14:30:51
15,0000 40600-0,60%14:30:51
15,0000 15225-0,60%14:30:51
15,0000 751.125-0,60%14:30:51
15,0000 1001.500-0,60%14:30:51
15,0000 40600-0,60%14:30:51
15,0000 40600-0,60%14:30:51
15,0000 20300-0,60%14:30:51
15,0000 671.005-0,60%14:30:51
15,0000 4006.000-0,60%14:30:51
15,0000 70010.500-0,60%14:30:51
15,0000 50750-0,60%14:30:51
15,0000 671.005-0,60%14:30:51
15,0000 575-0,60%14:30:51
15,0000 1672.505-0,60%14:30:51
15,0000 60900-0,60%14:30:51
15,0000 45675-0,60%14:30:51
15,0000 15225-0,60%14:30:51
15,0000 6009.000-0,60%14:30:51
15,0000 460-0,60%14:30:51
15,0000 25375-0,60%14:30:51
15,0000 1.89928.485-0,60%14:30:51
15,0000 721.080-0,60%14:30:51
15,0000 1.00015.000-0,60%14:30:51
15,0000 991.485-0,60%14:30:51
15,0000 32480-0,60%14:30:51
15,0000 50750-0,60%14:30:51
15,0000 1.51122.665-0,60%14:30:51
15,0000 1.06415.960-0,60%14:30:51
15,0000 75811.370-0,60%14:30:51
15,0000 1.20018.000-0,60%14:30:51
15,0000 15225-0,60%14:30:51
15,0000 1321.980-0,60%14:30:51
15,0000 671.005-0,60%14:30:51
15,0000 1342.010-0,60%14:30:51
15,0000 1251.875-0,60%14:30:51
15,0000 1.66424.960-0,60%14:30:51
15,0000 1001.500-0,60%14:30:51
15,0000 671.005-0,60%14:30:51
15,0000 10150-0,60%14:30:51
15,0000 3004.500-0,60%14:30:51
15,0000 1241.860-0,60%14:30:51
15,0000 50750-0,60%14:30:51
15,0000 1.33119.965-0,60%14:30:51
15,0000 1001.500-0,60%14:30:51
15,0000 60900-0,60%14:30:51
15,0000 671.005-0,60%14:30:51
15,0000 3004.500-0,60%14:30:51
15,0000 2003.000-0,60%14:30:51
15,0000 3.40051.000-0,60%14:30:51
15,0000 1602.400-0,60%14:30:51
15,0000 2003.000-0,60%14:30:51
15,0000 1.00015.000-0,60%14:30:51
15,0000 6509.750-0,60%14:30:51
15,0000 4306.450-0,60%14:30:51
15,0000 2003.000-0,60%14:30:51
15,0000 701.050-0,60%14:30:51
15,0000 6509.750-0,60%14:30:51
15,0000 1.00015.000-0,60%14:30:51
15,0000 1001.500-0,60%14:30:51
15,0000 2663.990-0,60%14:30:51
15,0000 19285-0,60%14:30:51
15,0000 4817.215-0,60%14:30:51
15,0000 2193.285-0,60%14:30:51
15,0000 3505.250-0,60%14:30:51
15,0000 901.350-0,60%14:30:51
15,0000 2003.000-0,60%14:30:51
15,0000 3324.980-0,60%14:30:51
15,0000 1.00015.000-0,60%14:30:51
15,0000 5007.500-0,60%14:30:51
15,0000 5007.500-0,60%14:30:51
15,0000 2003.000-0,60%14:30:51
15,0000 701.050-0,60%14:30:51
15,0000 2203.300-0,60%14:30:51
15,0000 3204.800-0,60%14:30:51
15,0000 751.125-0,60%14:30:51
15,0000 5628.430-0,60%14:30:51
15,0000 1001.500-0,60%14:30:51
15,0000 345-0,60%14:30:51
15,0000 1602.400-0,60%14:30:51
15,0000 761.140-0,60%14:30:51
15,0100 3475.208-0,53%14:30:51
15,0100 1.08716.316-0,53%14:30:51
15,0100 1.60124.031-0,53%14:30:51
15,0100 3475.208-0,53%14:29:53
15,0200 3705.557-0,46%14:29:16
15,0200 1702.553-0,46%14:29:16
15,0200 3144.716-0,46%14:29:16
15,0200 1592.388-0,46%14:29:16
15,0200 1502.253-0,46%14:29:16
15,0100 3074.608-0,53%14:27:10
15,0100 1752.627-0,53%14:27:10
15,0100 1001.501-0,53%14:27:10
15,0100 1902.852-0,53%14:27:10
15,0100 801.201-0,53%14:27:10
15,0100 99014.860-0,53%14:27:10
15,0100 3334.998-0,53%14:27:10
15,0100 5007.505-0,53%14:27:10
15,0100 2003.002-0,53%14:27:10
15,0100 230-0,53%14:27:10
15,0100 1702.552-0,53%14:27:10
15,0100 50751-0,53%14:27:10
15,0100 575-0,53%14:27:10
15,0100 2133.197-0,53%14:27:10
15,0100 3745.614-0,53%14:27:10
15,0200 6549.823-0,46%14:21:22
15,0200 1.41121.193-0,46%14:21:22
15,0200 10150-0,46%14:15:40
15,0200 230-0,46%14:11:39
15,0200 4997.495-0,46%14:09:33
15,0200 2754.131-0,46%14:08:45
15,0200 671.006-0,46%14:08:44
15,0200 3405.107-0,46%14:08:44
15,0200 3705.557-0,46%14:08:44
15,0200 2193.289-0,46%14:08:44
15,0200 1862.794-0,46%14:08:44
15,0300 28421-0,40%14:04:43
15,0300 37556-0,40%14:04:43
15,0300 6009.018-0,40%14:03:58
15,0200 7105-0,46%14:03:43
15,0200 1031.547-0,46%14:03:43
15,0200 10150-0,46%14:03:43
15,0200 751.127-0,46%14:03:43
15,0200 5908.862-0,46%14:03:43
15,0200 1.00015.020-0,46%14:03:43
15,0200 55826-0,46%14:03:43
15,0200 1.00015.020-0,46%14:03:43
15,0200 6209.312-0,46%14:03:43
15,0200 2583.875-0,46%14:03:43
15,0200 46691-0,46%14:03:43
15,0300 44661-0,40%14:03:42
15,0300 3154.734-0,40%14:03:42
15,0300 2463.697-0,40%14:03:42
15,0300 22331-0,40%14:03:42
15,0300 35526-0,40%14:03:42
Últimos 1.000 tickers.