0,0775
2.500
194
-0,64%
17:39:13
0,0775
6.209
481
-0,64%
17:35:21
0,0775
14.341
1.111
-0,64%
17:35:21
0,0775
62
5
-0,64%
17:35:21
0,0775
156
12
-0,64%
17:35:21
0,0775
1.155
90
-0,64%
17:35:21
0,0775
146
11
-0,64%
17:35:21
0,0775
99.971
7.748
-0,64%
17:35:21
0,0775
9.184
712
-0,64%
17:35:21
0,0775
821
64
-0,64%
17:35:21
0,0770
29
2
-1,28%
17:29:03
0,0770
4.971
383
-1,28%
17:29:03
0,0761
1
0
-2,44%
17:27:33
0,0770
5.000
385
-1,28%
17:27:30
0,0770
2.410
186
-1,28%
17:15:06
0,0770
11.535
888
-1,28%
17:10:12
0,0770
6.510
501
-1,28%
17:04:03
0,0770
5.000
385
-1,28%
16:57:42
0,0761
3.574
272
-2,44%
16:33:12
0,0761
56.426
4.294
-2,44%
16:33:12
0,0761
3.400
259
-2,44%
16:32:03
0,0770
27.701
2.133
-1,28%
16:23:08
0,0765
7.595
581
-1,92%
16:17:32
0,0765
15.000
1.148
-1,92%
16:17:32
0,0770
5.000
385
-1,28%
16:13:08
0,0761
13.094
996
-2,44%
16:01:05
0,0762
26.750
2.038
-2,31%
15:55:05
0,0762
5.320
405
-2,31%
15:55:05
0,0770
35.000
2.695
-1,28%
15:47:10
0,0770
16.200
1.247
-1,28%
15:42:51
0,0770
5.000
385
-1,28%
15:42:01
0,0765
10.701
819
-1,92%
15:39:31
0,0765
1.060
81
-1,92%
15:39:31
0,0770
1.100
85
-1,28%
15:38:34
0,0770
2.073
160
-1,28%
15:27:47
0,0770
1.352
104
-1,28%
15:27:47
0,0768
5.000
384
-1,54%
15:13:30
0,0770
2.894
223
-1,28%
15:11:21
0,0770
22.106
1.702
-1,28%
15:11:21
0,0770
500
39
-1,28%
15:02:51
0,0770
1.000
77
-1,28%
14:43:36
0,0766
2.847
218
-1,79%
14:39:03
0,0766
38.786
2.971
-1,79%
14:39:03
0,0770
6.000
462
-1,28%
14:32:33
0,0770
16.000
1.232
-1,28%
14:06:05
0,0766
40
3
-1,79%
14:00:57
0,0766
391
30
-1,79%
14:00:57
0,0766
391
30
-1,79%
14:00:57
0,0766
392
30
-1,79%
14:00:57
0,0765
146
11
-1,92%
13:58:22
0,0765
20.536
1.571
-1,92%
13:58:22
0,0770
200
15
-1,28%
13:47:24
0,0765
25
2
-1,92%
13:46:36
0,0765
1.500
115
-1,92%
13:41:02
0,0770
4.194
323
-1,28%
13:37:05
0,0770
145
11
-1,28%
13:37:05
0,0766
15.661
1.200
-1,79%
13:37:04
0,0765
979
75
-1,92%
13:34:10
0,0765
980
75
-1,92%
13:34:10
0,0765
980
75
-1,92%
13:34:10
0,0765
40.000
3.060
-1,92%
13:34:09
0,0766
4.339
332
-1,79%
13:32:23
0,0765
138
11
-1,92%
13:32:23
0,0765
15.130
1.157
-1,92%
13:32:23
0,0765
12.832
982
-1,92%
13:19:34
0,0765
43.470
3.325
-1,92%
13:19:34
0,0765
28.568
2.185
-1,92%
13:11:16
0,0760
282.500
21.470
-2,56%
13:07:49
0,0760
280.676
21.331
-2,56%
13:07:49
0,0760
5.000
380
-2,56%
12:56:05
0,0756
1.199
91
-3,08%
12:47:44
0,0756
40.000
3.024
-3,08%
12:47:44
0,0758
300
23
-2,82%
12:47:44
0,0760
500
38
-2,56%
12:47:44
0,0760
50.000
3.800
-2,56%
12:47:44
0,0760
38.067
2.893
-2,56%
12:47:44
0,0760
89.433
6.797
-2,56%
12:43:35
0,0760
10.567
803
-2,56%
12:43:35
0,0760
69.433
5.277
-2,56%
12:43:15
0,0760
29
2
-2,56%
12:43:15
0,0760
138
10
-2,56%
12:43:15
0,0760
27.000
2.052
-2,56%
12:43:15
0,0760
1.110
84
-2,56%
12:43:15
0,0761
26.340
2.004
-2,44%
12:43:15
0,0762
12.438
948
-2,31%
12:43:15
0,0762
12.986
990
-2,31%
12:43:15
0,0762
7.934
605
-2,31%
12:43:15
0,0769
29.421
2.262
-1,41%
12:35:18
0,0769
155
12
-1,41%
12:35:18
0,0769
2.000
154
-1,41%
12:24:44
0,0762
3.830
292
-2,31%
12:24:23
0,0764
2.037
156
-2,05%
12:24:23
0,0764
200
15
-2,05%
12:24:23
0,0764
50.000
3.820
-2,05%
12:24:23
0,0764
5.933
453
-2,05%
12:24:23
0,0769
6.000
461
-1,41%
11:53:52
0,0764
162
12
-2,05%
11:30:32
0,0770
5.542
427
-1,28%
11:27:26
0,0764
1
0
-2,05%
11:26:20
0,0770
500
39
-1,28%
11:18:06
0,0770
2.000
154
-1,28%
11:14:34
0,0762
2.500
191
-2,31%
11:06:03
0,0770
1.000
77
-1,28%
11:04:37
0,0762
15.736
1.199
-2,31%
11:03:40
0,0762
8.000
610
-2,31%
11:03:40
0,0763
80.344
6.130
-2,18%
11:03:40
0,0763
19.656
1.500
-2,18%
11:03:22
0,0765
87
7
-1,92%
11:03:22
0,0765
2.855
218
-1,92%
10:55:45
0,0765
145
11
-1,92%
10:55:45
0,0770
10.000
770
-1,28%
10:48:01
0,0770
156
12
-1,28%
10:48:01
0,0770
1.901
146
-1,28%
10:48:01
0,0770
18.000
1.386
-1,28%
10:48:01
0,0770
1.200
92
-1,28%
10:48:01
0,0770
7.799
601
-1,28%
10:48:01
0,0770
17.252
1.328
-1,28%
10:48:01
0,0770
1
0
-1,28%
10:43:50
0,0777
10.000
777
-0,38%
10:43:50
0,0777
1.845
143
-0,38%
10:11:32
0,0775
155
12
-0,64%
10:11:32
0,0770
13.845
1.066
-1,28%
10:09:55
0,0770
155
12
-1,28%
10:09:55
0,0780
10.000
780
0,00%
9:55:37
0,0780
3.500
273
0,00%
9:50:22
0,0779
25.000
1.948
-0,13%
9:04:20
0,0780
2.500
195
0,00%
9:00:28
0,0780
2.450
191
0,00%
9:00:28
0,0780
11.943
932
0,00%
9:00:28
0,0780
49.924
3.894
0,00%
9:00:28
0,0780
38.133
2.974
0,00%
9:00:28
0,0780
1.315
103
0,00%
9:00:28
0,0780
9.000
702
0,00%
9:00:28
0,0780
1.000
78
0,00%
9:00:28
0,0780
600
47
0,00%
9:00:28
0,0780
9.952
776
0,00%
9:00:28
137