0,2645	499	132	-3,82%	17:35:04
0,2645	1.856	491	-3,82%	17:35:04
0,2645	1.526	404	-3,82%	17:35:04
0,2645	235	62	-3,82%	17:35:04
0,2645	10.462	2.767	-3,82%	17:35:04
0,2645	1.121	297	-3,82%	17:35:04
0,2645	1.500	397	-3,82%	17:35:04
0,2645	379	100	-3,82%	17:35:04
0,2645	14.954	3.955	-3,82%	17:35:04
0,2640	1.582	418	-4,00%	17:27:51
0,2645	14.120	3.735	-3,82%	17:27:51
0,2650	20.000	5.300	-3,64%	17:27:51
0,2650	23.265	6.165	-3,64%	17:27:51
0,2650	11.979	3.174	-3,64%	17:27:51
0,2650	3.021	801	-3,64%	17:09:28
0,2665	5.328	1.420	-3,09%	17:09:28
0,2665	4.172	1.112	-3,09%	17:09:28
0,2650	5.000	1.325	-3,64%	17:04:46
0,2665	40	11	-3,09%	16:55:37
0,2665	4.000	1.066	-3,09%	16:51:56
0,2645	880	233	-3,82%	16:48:11
0,2640	2.000	528	-4,00%	16:42:21
0,2645	2.000	529	-3,82%	16:42:21
0,2645	3.508	928	-3,82%	16:33:47
0,2650	3.000	795	-3,64%	16:31:48
0,2650	1.450	384	-3,64%	16:31:48
0,2650	1.550	411	-3,64%	16:05:35
0,2650	18.565	4.920	-3,64%	15:58:54
0,2650	18.707	4.957	-3,64%	15:58:42
0,2655	21.417	5.686	-3,45%	15:58:42
0,2655	1.883	500	-3,45%	15:58:42
0,2700	14.993	4.048	-1,82%	15:42:14
0,2700	8.700	2.349	-1,82%	15:41:55
0,2700	8.481	2.290	-1,82%	15:41:49
0,2700	6.900	1.863	-1,82%	14:40:35
0,2700	926	250	-1,82%	14:38:27
0,2700	1.634	441	-1,82%	14:15:16
0,2700	366	99	-1,82%	14:15:16
0,2710	50	14	-1,45%	14:01:14
0,2660	752	200	-3,27%	13:54:10
0,2660	4.000	1.064	-3,27%	13:54:10
0,2710	1.000	271	-1,45%	13:52:48
0,2710	100	27	-1,45%	13:48:05
0,2685	1.355	364	-2,36%	13:44:57
0,2685	806	216	-2,36%	13:44:52
0,2685	3.300	886	-2,36%	13:26:07
0,2740	13.336	3.654	-0,36%	13:24:49
0,2700	545	147	-1,82%	13:24:49
0,2690	10.456	2.813	-2,18%	13:24:49
0,2690	4.700	1.264	-2,18%	13:24:49
0,2685	963	259	-2,36%	13:24:49
0,2685	37	10	-2,36%	13:21:52
0,2690	1.400	377	-2,18%	12:48:45
0,2660	175	47	-3,27%	12:23:47
0,2690	10.000	2.690	-2,18%	12:12:30
0,2690	3.900	1.049	-2,18%	12:12:16
0,2685	1.100	295	-2,36%	12:12:16
0,2685	400	107	-2,36%	12:11:38
0,2680	1.866	500	-2,55%	11:53:27
0,2685	7.020	1.885	-2,36%	11:32:09
0,2685	4.980	1.337	-2,36%	11:32:09
0,2650	427	113	-3,64%	11:11:31
0,2655	3.144	835	-3,45%	11:11:31
0,2650	1	0	-3,64%	11:01:53
0,2680	830	222	-2,55%	10:59:30
0,2680	5.000	1.340	-2,55%	10:59:30
0,2675	3.670	982	-2,73%	10:59:30
0,2675	3.672	982	-2,73%	10:59:23
0,2675	3.070	821	-2,73%	10:59:23
0,2675	1.430	383	-2,73%	10:58:42
0,2670	1.190	318	-2,91%	10:58:42
0,2630	1.885	496	-4,36%	10:46:45
0,2635	5.000	1.318	-4,18%	10:46:45
0,2650	1.300	345	-3,64%	10:37:03
0,2650	819	217	-3,64%	10:37:03
0,2650	1.661	440	-3,64%	10:37:03
0,2650	10.191	2.701	-3,64%	10:37:03
0,2650	2.329	617	-3,64%	10:37:02
0,2650	53.000	14.045	-3,64%	10:37:02
0,2655	16.868	4.478	-3,45%	10:37:02
0,2655	12.000	3.186	-3,45%	10:37:02
0,2660	11.661	3.102	-3,27%	10:37:02
0,2660	4.142	1.102	-3,27%	10:37:02
0,2660	28.339	7.538	-3,27%	10:36:25
0,2670	10.000	2.670	-2,91%	10:36:25
0,2675	1.661	444	-2,73%	10:36:25
0,2690	5.000	1.345	-2,18%	10:18:55
0,2690	10.000	2.690	-2,18%	10:18:55
0,2700	4.446	1.200	-1,82%	10:11:37
0,2700	3.000	810	-1,82%	10:08:20
0,2700	2.554	690	-1,82%	10:08:20
0,2715	1.775	482	-1,27%	9:35:37
0,2750	1.000	275	0,00%	9:34:37
0,2770	1.344	372	0,73%	9:02:25
0,2750	15.000	4.125	0,00%	9:02:25
0,2745	1.656	455	-0,18%	9:02:25
0,2745	1.344	369	-0,18%	9:00:08
0,2745	379	104	-0,18%	9:00:08
0,2745	27	7	-0,18%	9:00:08