0,0910	11.379	1.035	-6,67%	17:35:07
0,0910	1	0	-6,67%	17:35:07
0,0910	380	35	-6,67%	17:35:07
0,0922	500	46	-5,44%	17:11:57
0,0909	2.000	182	-6,77%	17:07:38
0,0909	21.941	1.994	-6,77%	17:07:38
0,0909	12.000	1.091	-6,77%	17:07:38
0,0911	22.432	2.044	-6,56%	17:02:39
0,0911	50.000	4.555	-6,56%	16:53:11
0,0911	3.247	296	-6,56%	16:52:28
0,0912	47.753	4.355	-6,46%	16:52:28
0,0924	1.000	92	-5,23%	16:33:03
0,0924	300	28	-5,23%	16:23:17
0,0912	2.247	205	-6,46%	16:20:13
0,0924	300	28	-5,23%	16:17:57
0,0924	3.000	277	-5,23%	16:13:50
0,0920	22.000	2.024	-5,64%	16:11:28
0,0924	2.000	185	-5,23%	16:09:17
0,0924	3.000	277	-5,23%	16:07:42
0,0924	5.339	493	-5,23%	16:06:37
0,0924	101	9	-5,23%	16:06:37
0,0923	399	37	-5,33%	16:06:37
0,0923	300	28	-5,33%	16:05:59
0,0924	13.194	1.219	-5,23%	15:55:53
0,0924	11.806	1.091	-5,23%	15:55:53
0,0924	200	18	-5,23%	15:51:23
0,0925	5.916	547	-5,13%	15:50:11
0,0924	2.198	203	-5,23%	15:50:11
0,0924	11.886	1.098	-5,23%	15:50:11
0,0927	4.245	394	-4,92%	15:03:22
0,0928	9.422	874	-4,82%	14:21:55
0,0927	655	61	-4,92%	14:21:55
0,0927	2.423	225	-4,92%	14:21:55
0,0913	7.285	665	-6,36%	14:17:42
0,0920	13.555	1.247	-5,64%	14:09:26
0,0927	10.000	927	-4,92%	14:08:08
0,0929	22.907	2.128	-4,72%	14:01:58
0,0929	5.834	542	-4,72%	14:01:58
0,0924	1.259	116	-5,23%	14:01:58
0,0911	24.321	2.216	-6,56%	13:48:02
0,0929	31.362	2.914	-4,72%	13:31:31
0,0928	600	56	-4,82%	13:31:31
0,0928	12.038	1.117	-4,82%	13:31:31
0,0920	9.385	863	-5,64%	13:27:10
0,0920	5.000	460	-5,64%	13:27:10
0,0920	5.500	506	-5,64%	13:27:10
0,0920	26.386	2.428	-5,64%	13:27:10
0,0919	2.192	201	-5,74%	13:27:10
0,0919	11.537	1.060	-5,74%	13:27:10
0,0920	3.514	323	-5,64%	13:19:37
0,0920	115	11	-5,64%	13:19:37
0,0917	11.868	1.088	-5,95%	13:19:37
0,0916	2.105	193	-6,05%	13:19:37
0,0916	7.398	678	-6,05%	13:19:37
0,0910	825	75	-6,67%	13:12:21
0,0916	30	3	-6,05%	13:03:26
0,0916	4.432	406	-6,05%	13:00:13
0,0908	3.300	300	-6,87%	12:57:37
0,0910	1.000	91	-6,67%	12:57:37
0,0917	8.132	746	-5,95%	12:54:12
0,0916	868	80	-6,05%	12:54:12
0,0912	8.297	757	-6,46%	12:53:45
0,0912	40.637	3.706	-6,46%	12:53:45
0,0912	9.009	822	-6,46%	12:53:45
0,0912	1.820	166	-6,46%	12:49:30
0,0912	237	22	-6,46%	12:49:30
0,0907	27	2	-6,97%	12:41:07
0,0907	955	87	-6,97%	12:23:46
0,0912	19.000	1.733	-6,46%	12:08:16
0,0912	763	70	-6,46%	12:01:17
0,0909	29.900	2.718	-6,77%	12:01:17
0,0908	919	83	-6,87%	12:01:17
0,0908	18.418	1.672	-6,87%	12:01:17
0,0908	9.950	903	-6,87%	11:50:34
0,0905	50	5	-7,18%	11:50:34
0,0906	40.491	3.668	-7,08%	11:48:33
0,0906	20.000	1.812	-7,08%	11:48:33
0,0906	5.000	453	-7,08%	11:48:33
0,0905	331	30	-7,18%	11:48:33
0,0905	22.000	1.991	-7,18%	11:48:33
0,0905	12.178	1.102	-7,18%	11:48:33
0,0900	14.000	1.260	-7,69%	11:46:32
0,0900	568	51	-7,69%	11:46:26
0,0900	6.522	587	-7,69%	11:46:26
0,0900	5.000	450	-7,69%	11:43:08
0,0900	9.000	810	-7,69%	11:43:08
0,0900	1.700	153	-7,69%	11:17:18
0,0906	5.048	457	-7,08%	10:58:17
0,0906	1.403	127	-7,08%	10:58:17
0,0906	33.000	2.990	-7,08%	10:58:17
0,0906	10.549	956	-7,08%	10:58:17
0,0906	19.351	1.753	-7,08%	10:51:49
0,0905	1.586	144	-7,18%	10:51:49
0,0905	6.563	594	-7,18%	10:51:49
0,0890	2.000	178	-8,72%	10:46:59
0,0891	11.000	980	-8,62%	10:46:59
0,0900	5.000	450	-7,69%	10:46:59
0,0905	5.524	500	-7,18%	10:44:42
0,0907	701	64	-6,97%	10:33:35
0,0888	8.023	712	-8,92%	10:32:04
0,0890	30.000	2.670	-8,72%	10:32:04
0,0892	770	69	-8,51%	10:32:04
0,0893	11.207	1.001	-8,41%	10:32:04
0,0907	1.500	136	-6,97%	10:29:32
0,0909	4.377	398	-6,77%	10:29:04
0,0900	10.000	900	-7,69%	10:27:06
0,0900	4.484	404	-7,69%	10:27:06
0,0910	4.036	367	-6,67%	10:23:25
0,0905	563	51	-7,18%	10:23:25
0,0905	5.401	489	-7,18%	10:23:25
0,0905	11.634	1.053	-7,18%	10:19:39
0,0902	366	33	-7,49%	10:19:39
0,0902	15.000	1.353	-7,49%	10:17:12
0,0902	1.000	90	-7,49%	10:16:42
0,0900	516	46	-7,69%	10:16:09
0,0894	20.000	1.788	-8,31%	10:12:21
0,0900	1	0	-7,69%	10:12:07
0,0895	20.862	1.867	-8,21%	10:12:06
0,0904	3.000	271	-7,28%	10:07:10
0,0902	7.000	631	-7,49%	10:07:10
0,0904	10.000	904	-7,28%	10:01:30
0,0900	15.000	1.350	-7,69%	10:01:20
0,0904	15.000	1.356	-7,28%	9:59:26
0,0905	12.865	1.164	-7,18%	9:59:01
0,0904	20.000	1.808	-7,28%	9:59:01
0,0900	5.000	450	-7,69%	9:58:18
0,0900	10.000	900	-7,69%	9:56:44
0,0917	22.804	2.091	-5,95%	9:50:16
0,0916	57.846	5.299	-6,05%	9:50:16
0,0910	18.233	1.659	-6,67%	9:50:16
0,0909	10.798	982	-6,77%	9:50:16
0,0909	10.000	909	-6,77%	9:50:01
0,0910	18.786	1.710	-6,67%	9:49:44
0,0902	3.500	316	-7,49%	9:49:44
0,0900	257	23	-7,69%	9:49:44
0,0900	16.419	1.478	-7,69%	9:49:44
0,0899	11.038	992	-7,79%	9:49:44
0,0900	1.581	142	-7,69%	9:48:10
0,0900	2.656	239	-7,69%	9:48:10
0,0895	763	68	-8,21%	9:48:10
0,0880	26.190	2.305	-9,74%	9:47:21
0,0880	20.000	1.760	-9,74%	9:47:21
0,0881	10.000	881	-9,64%	9:47:21
0,0882	15.000	1.323	-9,54%	9:47:21
0,0886	8.810	781	-9,13%	9:47:21
0,0888	20.000	1.776	-8,92%	9:47:21
0,0895	200	18	-8,21%	9:46:54
0,0894	40.637	3.633	-8,31%	9:40:57
0,0894	9.363	837	-8,31%	9:40:57
0,0890	1.250	111	-8,72%	9:40:57
0,0890	19.387	1.725	-8,72%	9:40:57
0,0890	3.000	267	-8,72%	9:40:53
0,0874	39.613	3.462	-10,36%	9:40:04
0,0874	387	34	-10,36%	9:40:04
0,0874	40.000	3.496	-10,36%	9:39:18
0,0874	46.613	4.074	-10,36%	9:39:04
0,0886	2.000	177	-9,13%	9:39:04
0,0886	1.000	89	-9,13%	9:39:04
0,0887	387	34	-9,03%	9:39:04
0,0887	10.000	887	-9,03%	9:38:14
0,0886	9.000	797	-9,13%	9:34:41
0,0887	11.766	1.044	-9,03%	9:33:48
0,0887	30.000	2.661	-9,03%	9:31:33
0,0887	585	52	-9,03%	9:31:33
0,0862	200.000	17.240	-11,59%	9:31:29
0,0850	62.826	5.340	-12,82%	9:31:29
0,0850	10	1	-12,82%	9:31:29
0,0871	5.500	479	-10,67%	9:31:29
0,0880	10.000	880	-9,74%	9:31:29
0,0880	5.000	440	-9,74%	9:31:29
0,0881	15.000	1.322	-9,64%	9:31:29
0,0890	1.674	149	-8,72%	9:31:29
0,0892	20.000	1.784	-8,51%	9:31:29
0,0895	200	18	-8,21%	9:31:28
0,0900	115	10	-7,69%	9:31:25
0,0900	2.000	180	-7,69%	9:31:25
0,0900	20.000	1.800	-7,69%	9:31:25
0,0910	5.900	537	-6,67%	9:30:09
0,0910	9.100	828	-6,67%	9:30:09
0,0920	2.000	184	-5,64%	9:30:06
0,0912	2.409	220	-6,46%	9:29:17
0,0912	7.000	638	-6,46%	9:29:17
0,0912	23.000	2.098	-6,46%	9:29:17
0,0912	7.000	638	-6,46%	9:29:15
0,0920	5.000	460	-5,64%	9:28:21
0,0920	10.000	920	-5,64%	9:26:35
0,0939	2.000	188	-3,69%	9:25:54
0,0920	1.716	158	-5,64%	9:25:51
0,0920	113	10	-5,64%	9:25:51
0,0910	3.000	273	-6,67%	9:25:33
0,0910	54.000	4.914	-6,67%	9:25:33
0,0910	16.413	1.494	-6,67%	9:25:33
0,0910	50.000	4.550	-6,67%	9:25:33
0,0910	67.487	6.141	-6,67%	9:25:33
0,0910	50.000	4.550	-6,67%	9:25:33
0,0910	5.000	455	-6,67%	9:25:33
0,0910	145.000	13.195	-6,67%	9:25:33
0,0910	25.000	2.275	-6,67%	9:25:33
0,0910	20.000	1.820	-6,67%	9:25:33
0,0910	20.000	1.820	-6,67%	9:25:33
0,0910	111	10	-6,67%	9:25:33
0,0900	2.222	200	-7,69%	9:20:29
0,0900	115	10	-7,69%	9:20:29
0,0900	150.000	13.500	-7,69%	9:20:29
0,0900	3.000	270	-7,69%	9:20:29
0,0903	120.000	10.836	-7,38%	9:20:29
0,0906	50.000	4.530	-7,08%	9:20:29
0,0910	3.000	273	-6,67%	9:20:29
0,0920	113	10	-5,64%	9:20:29
0,0920	750	69	-5,64%	9:20:29
0,0920	5.000	460	-5,64%	9:20:29
0,0930	10.753	1.000	-4,62%	9:20:29
0,0940	110	10	-3,59%	9:20:29
0,0940	20.000	1.880	-3,59%	9:20:29
0,0942	50.000	4.710	-3,38%	9:20:29
0,0950	10.526	1.000	-2,56%	9:20:29
0,0950	10.000	950	-2,56%	9:20:29
0,0950	100	10	-2,56%	9:20:29
0,0956	30.030	2.871	-1,95%	9:20:29
0,0958	7.000	671	-1,74%	9:20:29
0,0960	143.235	13.751	-1,54%	9:20:29
0,0961	15.000	1.442	-1,44%	9:20:29
0,0961	20.811	2.000	-1,44%	9:20:29
0,0961	11.655	1.120	-1,44%	9:20:29
0,0970	1.728	168	-0,51%	9:20:29
0,0974	2.254	220	-0,10%	9:20:29
0,0974	1.733	169	-0,10%	9:17:07
0,0974	4.728	461	-0,10%	9:11:10
0,0974	11.285	1.099	-0,10%	9:11:10
0,0970	1.066	103	-0,51%	9:02:29
0,0970	3.316	322	-0,51%	9:00:33
0,0970	1.300	126	-0,51%	9:00:14
0,0970	1.000	97	-0,51%	9:00:14
0,0970	5.600	543	-0,51%	9:00:14
0,0970	1	0	-0,51%	9:00:14