0,0885	152	13	-2,32%	17:35:16
0,0885	1.289	114	-2,32%	17:35:16
0,0885	1.669	148	-2,32%	17:35:16
0,0885	128	11	-2,32%	17:35:16
0,0885	5.552	491	-2,32%	17:35:16
0,0885	4.402	390	-2,32%	17:35:16
0,0885	6.603	584	-2,32%	17:35:16
0,0885	2.215	196	-2,32%	17:35:16
0,0897	25.238	2.264	-0,99%	17:29:03
0,0895	4.762	426	-1,21%	17:29:03
0,0895	15.238	1.364	-1,21%	17:28:16
0,0893	4.762	425	-1,43%	17:28:16
0,0893	9.258	827	-1,43%	17:27:11
0,0892	4.105	366	-1,55%	17:27:11
0,0892	6.637	592	-1,55%	17:27:11
0,0890	2.213	197	-1,77%	17:26:14
0,0890	17.956	1.598	-1,77%	17:26:02
0,0893	14.980	1.338	-1,43%	17:24:17
0,0890	15.000	1.335	-1,77%	17:24:17
0,0890	20	2	-1,77%	17:24:17
0,0884	1	0	-2,43%	17:22:10
0,0884	6.636	587	-2,43%	17:22:01
0,0893	1.000	89	-1,43%	17:04:13
0,0895	2.044	183	-1,21%	16:50:45
0,0890	4.065	362	-1,77%	16:50:45
0,0890	30.000	2.670	-1,77%	16:48:25
0,0890	20.000	1.780	-1,77%	16:47:48
0,0883	1.778	157	-2,54%	16:46:38
0,0883	18.222	1.609	-2,54%	16:46:38
0,0885	25.630	2.268	-2,32%	16:45:34
0,0887	20.000	1.774	-2,10%	16:45:34
0,0883	1.778	157	-2,54%	16:44:05
0,0883	18.222	1.609	-2,54%	16:44:05
0,0883	16.778	1.481	-2,54%	16:43:47
0,0884	3.222	285	-2,43%	16:43:47
0,0884	4.594	406	-2,43%	16:43:41
0,0884	20.000	1.768	-2,43%	16:43:27
0,0884	20.000	1.768	-2,43%	16:43:00
0,0884	2.184	193	-2,43%	16:42:40
0,0884	9.720	859	-2,43%	16:42:40
0,0884	8.096	716	-2,43%	16:42:40
0,0884	10.904	964	-2,43%	16:42:05
0,0884	9.096	804	-2,43%	16:42:05
0,0884	20.000	1.768	-2,43%	16:41:44
0,0884	20.000	1.768	-2,43%	16:40:22
0,0884	904	80	-2,43%	16:40:04
0,0885	6.338	561	-2,32%	16:40:04
0,0885	12.000	1.062	-2,32%	16:40:04
0,0885	758	67	-2,32%	16:40:04
0,0885	6.729	596	-2,32%	16:39:35
0,0885	12.000	1.062	-2,32%	16:39:35
0,0885	1.271	112	-2,32%	16:39:35
0,0885	5.184	459	-2,32%	16:39:14
0,0885	1.816	161	-2,32%	16:39:14
0,0885	13.000	1.151	-2,32%	16:39:14
0,0885	20.000	1.770	-2,32%	16:38:46
0,0895	20.000	1.790	-1,21%	16:38:30
0,0894	5.630	503	-1,32%	16:37:08
0,0894	20.000	1.788	-1,32%	16:37:05
0,0895	30.000	2.685	-1,21%	16:36:19
0,0895	40.000	3.580	-1,21%	16:36:03
0,0895	7.255	649	-1,21%	16:35:34
0,0895	17.745	1.588	-1,21%	16:35:34
0,0895	2.255	202	-1,21%	16:35:34
0,0895	22.745	2.036	-1,21%	16:34:29
0,0895	7.255	649	-1,21%	16:34:29
0,0895	20.000	1.790	-1,21%	16:34:07
0,0895	4.500	403	-1,21%	16:31:19
0,0895	4.370	391	-1,21%	16:30:48
0,0893	25.630	2.289	-1,43%	16:30:48
0,0894	20.000	1.788	-1,32%	16:30:28
0,0893	20.000	1.786	-1,43%	16:29:56
0,0895	5.461	489	-1,21%	16:29:32
0,0894	139	12	-1,32%	16:29:32
0,0894	14.400	1.287	-1,32%	16:29:32
0,0895	8.414	753	-1,21%	16:29:08
0,0895	14.400	1.289	-1,21%	16:29:08
0,0895	27.186	2.433	-1,21%	16:29:08
0,0885	25.630	2.268	-2,32%	16:28:34
0,0882	5.247	463	-2,65%	16:28:12
0,0883	23.500	2.075	-2,54%	16:28:12
0,0883	1.253	111	-2,54%	16:28:12
0,0883	18.747	1.655	-2,54%	16:27:50
0,0884	1.253	111	-2,43%	16:27:50
0,0884	30.000	2.652	-2,43%	16:27:33
0,0884	11.429	1.010	-2,43%	16:27:17
0,0884	19.032	1.682	-2,43%	16:27:17
0,0884	30.000	2.652	-2,43%	16:27:17
0,0885	4.351	385	-2,32%	16:27:00
0,0885	4.220	373	-2,32%	16:27:00
0,0885	5.850	518	-2,32%	16:27:00
0,0885	24.150	2.137	-2,32%	16:27:00
0,0885	25.850	2.288	-2,32%	16:26:42
0,0885	4.150	367	-2,32%	16:26:42
0,0885	30.000	2.655	-2,32%	16:26:12
0,0885	15.850	1.403	-2,32%	16:25:52
0,0885	14.150	1.252	-2,32%	16:25:52
0,0884	30.000	2.652	-2,43%	16:25:32
0,0884	3.286	290	-2,43%	16:25:02
0,0884	16.714	1.478	-2,43%	16:25:02
0,0884	10.472	926	-2,43%	16:24:15
0,0885	12.000	1.062	-2,32%	16:24:15
0,0885	7.528	666	-2,32%	16:24:15
0,0885	6.000	531	-2,32%	16:23:58
0,0885	14.000	1.239	-2,32%	16:23:58
0,0892	17.978	1.604	-1,55%	16:23:34
0,0885	10.000	885	-2,32%	16:23:28
0,0885	20.000	1.770	-2,32%	16:23:28
0,0891	7.496	668	-1,66%	16:23:08
0,0891	12.504	1.114	-1,66%	16:23:08
0,0891	1.288	115	-1,66%	16:21:29
0,0891	17.000	1.515	-1,66%	16:21:29
0,0891	11.712	1.044	-1,66%	16:21:29
0,0908	5.487	498	0,22%	16:21:04
0,0904	1.875	170	-0,22%	16:21:04
0,0907	76.224	6.914	0,11%	16:21:03
0,0907	20.000	1.814	0,11%	16:21:03
0,0906	3.776	342	0,00%	16:21:03
0,0906	5.277	478	0,00%	16:20:38
0,0902	15.000	1.353	-0,44%	16:20:38
0,0902	109	10	-0,44%	16:20:38
0,0902	9.614	867	-0,44%	16:20:38
0,0895	4.638	415	-1,21%	16:19:43
0,0895	3.000	269	-1,21%	16:16:43
0,0906	13.947	1.264	0,00%	16:16:10
0,0904	16.053	1.451	-0,22%	16:16:10
0,0904	30.000	2.712	-0,22%	16:15:33
0,0895	5.000	448	-1,21%	16:14:28
0,0904	19.126	1.729	-0,22%	16:14:10
0,0904	874	79	-0,22%	16:14:10
0,0904	1.173	106	-0,22%	16:13:50
0,0904	8.827	798	-0,22%	16:13:50
0,0904	5.173	468	-0,22%	16:13:28
0,0904	827	75	-0,22%	16:13:28
0,0904	21.450	1.939	-0,22%	16:12:40
0,0900	50	5	-0,66%	16:12:40
0,0900	8.500	765	-0,66%	16:12:40
0,0900	5.000	450	-0,66%	16:11:46
0,0900	500	45	-0,66%	16:11:19
0,0908	2.186	198	0,22%	16:09:33
0,0907	7.814	709	0,11%	16:09:33
0,0885	8.928	790	-2,32%	16:09:03
0,0885	7.072	626	-2,32%	16:09:03
0,0885	14.000	1.239	-2,32%	16:09:03
0,0907	13.080	1.186	0,11%	16:08:37
0,0907	6.920	628	0,11%	16:08:37
0,0885	20.000	1.770	-2,32%	16:08:13
0,0908	8.628	783	0,22%	16:07:35
0,0907	1.372	124	0,11%	16:07:35
0,0907	20.000	1.814	0,11%	16:07:35
0,0898	4.962	446	-0,88%	16:06:27
0,0898	2.800	251	-0,88%	16:06:27
0,0898	12.238	1.099	-0,88%	16:06:27
0,0898	7.762	697	-0,88%	16:05:33
0,0891	4.238	378	-1,66%	16:05:33
0,0883	688	61	-2,54%	16:04:26
0,0883	18.000	1.589	-2,54%	16:04:26
0,0883	11.312	999	-2,54%	16:04:26
0,0883	241	21	-2,54%	16:04:00
0,0883	29.759	2.628	-2,54%	16:04:00
0,0884	7.154	632	-2,43%	16:02:11
0,0884	22.846	2.020	-2,43%	16:02:11
0,0884	9.252	818	-2,43%	15:58:49
0,0884	20.748	1.834	-2,43%	15:58:49
0,0883	241	21	-2,54%	15:58:33
0,0884	15.000	1.326	-2,43%	15:58:33
0,0884	19.759	1.747	-2,43%	15:58:33
0,0884	6.979	617	-2,43%	15:58:13
0,0884	23.021	2.035	-2,43%	15:58:13
0,0884	8.336	737	-2,43%	15:57:55
0,0884	21.664	1.915	-2,43%	15:57:55
0,0883	6.888	608	-2,54%	15:57:38
0,0883	23.112	2.041	-2,54%	15:57:38
0,0882	7.814	689	-2,65%	15:57:18
0,0883	9.777	863	-2,54%	15:57:18
0,0883	12.409	1.096	-2,54%	15:57:18
0,0883	8.943	790	-2,54%	15:57:03
0,0884	9.703	858	-2,43%	15:57:03
0,0884	21.354	1.888	-2,43%	15:57:03
0,0884	9.575	846	-2,43%	15:56:46
0,0884	20.425	1.806	-2,43%	15:56:46
0,0884	16.756	1.481	-2,43%	15:56:16
0,0884	23.244	2.055	-2,43%	15:56:16
0,0894	6.418	574	-1,32%	15:55:58
0,0894	23.582	2.108	-1,32%	15:55:58
0,0894	8.458	756	-1,32%	15:55:41
0,0897	21.542	1.932	-0,99%	15:55:41
0,0899	16.812	1.511	-0,77%	15:55:13
0,0899	18.188	1.635	-0,77%	15:55:13
0,0899	50.000	4.495	-0,77%	15:55:13
0,0899	8.238	741	-0,77%	15:55:13
0,0898	23.574	2.117	-0,88%	15:55:13
0,0895	50.000	4.475	-1,21%	15:54:48
0,0893	13.847	1.237	-1,43%	15:51:21
0,0893	2.791	249	-1,43%	15:51:21
0,0893	23.362	2.086	-1,43%	15:51:21
0,0893	10.000	893	-1,43%	15:51:21
0,0891	26.730	2.382	-1,66%	15:50:32
0,0890	23.270	2.071	-1,77%	15:50:32
0,0891	17.341	1.545	-1,66%	15:50:07
0,0889	9.781	870	-1,88%	15:50:07
0,0889	22.878	2.034	-1,88%	15:50:07
0,0881	6.223	548	-2,76%	15:49:43
0,0883	21.405	1.890	-2,54%	15:49:43
0,0883	9.781	864	-2,54%	15:49:43
0,0885	9.781	866	-2,32%	15:49:43
0,0885	2.810	249	-2,32%	15:49:43
0,0886	20.618	1.827	-2,21%	15:49:27
0,0888	9.779	868	-1,99%	15:49:27
0,0888	19.603	1.741	-1,99%	15:49:27
0,0893	15.846	1.415	-1,43%	15:48:43
0,0893	9.779	873	-1,43%	15:48:43
0,0892	20.378	1.818	-1,55%	15:48:43
0,0892	3.997	357	-1,55%	15:48:43
0,0892	5.782	516	-1,55%	15:48:20
0,0890	3.529	314	-1,77%	15:48:20
0,0890	19.730	1.756	-1,77%	15:48:20
0,0890	20.959	1.865	-1,77%	15:48:20
0,0885	50.000	4.425	-2,32%	15:47:43
0,0885	7.190	636	-2,32%	15:47:20
0,0886	9.810	869	-2,21%	15:47:20
0,0886	3.000	266	-2,21%	15:47:20
0,0886	10.000	886	-2,21%	15:47:20
0,0888	6.554	582	-1,99%	15:46:57
0,0888	23.446	2.082	-1,99%	15:46:57
0,0889	20.000	1.778	-1,88%	15:46:38
0,0894	7.231	646	-1,32%	15:46:01
0,0893	2.621	234	-1,43%	15:46:01
0,0893	21.589	1.928	-1,43%	15:46:01
0,0893	18.559	1.657	-1,43%	15:46:01
0,0893	1.131	101	-1,43%	15:44:49
0,0890	6.370	567	-1,77%	15:44:49
0,0890	19.690	1.752	-1,77%	15:44:49
0,0890	22.809	2.030	-1,77%	15:44:49
0,0886	10.000	886	-2,21%	15:44:12
0,0886	20.000	1.772	-2,21%	15:44:12
0,0890	400	36	-1,77%	15:43:57
0,0890	5.000	445	-1,77%	15:43:57
0,0890	1.000	89	-1,77%	15:43:57
0,0890	20.000	1.780	-1,77%	15:43:57
0,0890	221	20	-1,77%	15:43:57
0,0890	9.759	869	-1,77%	15:43:57
0,0890	15.000	1.335	-1,77%	15:43:57
0,0890	5.241	466	-1,77%	15:43:57
0,0890	22.972	2.045	-1,77%	15:43:41
0,0891	7.028	626	-1,66%	15:43:41
0,0891	30.000	2.673	-1,66%	15:43:20
0,0891	50.000	4.455	-1,66%	15:43:02
0,0891	30.000	2.673	-1,66%	15:42:45
0,0895	11.328	1.014	-1,21%	15:42:40
0,0891	7.972	710	-1,66%	15:42:31
0,0891	10.348	922	-1,66%	15:42:31
0,0892	9.775	872	-1,55%	15:42:31
0,0892	1.905	170	-1,55%	15:42:31
0,0892	40.000	3.568	-1,55%	15:42:17
0,0896	9.786	877	-1,10%	15:42:01
0,0896	23.368	2.094	-1,10%	15:42:01
0,0892	3.095	276	-1,55%	15:42:01
0,0893	9.940	888	-1,43%	15:42:01
0,0893	16.965	1.515	-1,43%	15:42:01
0,0893	18.035	1.611	-1,43%	15:41:45
0,0893	11.965	1.068	-1,43%	15:41:45
0,0893	20.000	1.786	-1,43%	15:41:32
0,0899	26.762	2.406	-0,77%	15:41:08
0,0898	19.441	1.746	-0,88%	15:41:08
0,0895	3.797	340	-1,21%	15:41:08
0,0892	5.000	446	-1,55%	15:40:39
0,0892	25.000	2.230	-1,55%	15:40:39
0,0895	12.833	1.149	-1,21%	15:40:19
0,0894	20.202	1.806	-1,32%	15:40:19
0,0894	20.000	1.788	-1,32%	15:40:19
0,0895	9.000	806	-1,21%	15:39:14
0,0894	234	21	-1,32%	15:34:57
0,0895	14.479	1.296	-1,21%	15:30:50
0,0894	9.564	855	-1,32%	15:30:22
0,0895	1.100	98	-1,21%	15:29:09
0,0895	14.649	1.311	-1,21%	15:29:07
0,0895	12.000	1.074	-1,21%	15:28:57
0,0895	35.000	3.133	-1,21%	15:28:57
0,0895	8.079	723	-1,21%	15:28:57
0,0895	7.200	644	-1,21%	15:28:57
0,0896	12.121	1.086	-1,10%	15:07:33
0,0896	3.500	314	-1,10%	15:07:33
0,0896	292	26	-1,10%	15:06:28
0,0896	19.087	1.710	-1,10%	15:06:28
0,0896	988	89	-1,10%	14:54:06
0,0896	5.555	498	-1,10%	14:41:35
0,0895	17.321	1.550	-1,21%	14:37:51
0,0896	9.928	890	-1,10%	14:37:51
0,0896	22.751	2.038	-1,10%	14:37:51
0,0895	17.400	1.557	-1,21%	14:34:50
0,0895	12.600	1.128	-1,21%	14:34:50
0,0896	9.324	835	-1,10%	14:34:25
0,0896	10.856	973	-1,10%	14:34:25
0,0897	9.820	881	-0,99%	14:34:25
0,0896	10.180	912	-1,10%	14:34:10
0,0896	9.820	880	-1,10%	14:34:10
0,0908	4.925	447	0,22%	14:33:47
0,0904	19.445	1.758	-0,22%	14:33:47
0,0902	25.630	2.312	-0,44%	14:33:47
0,0895	10.400	931	-1,21%	14:33:19
0,0896	9.600	860	-1,10%	14:33:19
0,0904	18.855	1.704	-0,22%	14:32:53
0,0902	768	69	-0,44%	14:32:53
0,0902	9.740	879	-0,44%	14:32:53
0,0902	20.637	1.861	-0,44%	14:32:53
0,0895	3.065	274	-1,21%	14:32:05
0,0895	20.031	1.793	-1,21%	14:32:05
0,0897	20.000	1.794	-0,99%	14:32:05
0,0898	6.904	620	-0,88%	14:32:05
0,0895	23.204	2.077	-1,21%	14:31:52
0,0898	6.796	610	-0,88%	14:31:52
0,0896	20.007	1.793	-1,10%	14:31:33
0,0896	9.663	866	-1,10%	14:31:33
0,0898	9.660	867	-0,88%	14:31:33
0,0898	10.670	958	-0,88%	14:31:33
0,0896	2.904	260	-1,10%	14:31:15
0,0899	22.206	1.996	-0,77%	14:31:15
0,0899	4.890	440	-0,77%	14:31:15
0,0899	5.000	450	-0,77%	14:30:56
0,0907	9.266	840	0,11%	14:30:23
0,0904	40.734	3.682	-0,22%	14:30:23
0,0906	3.487	316	0,00%	14:29:42
0,0906	48.351	4.381	0,00%	14:29:42
0,0905	19.282	1.745	-0,11%	14:29:42
0,0905	19.100	1.729	-0,11%	14:29:42
0,0905	9.780	885	-0,11%	14:29:42
0,0900	11.659	1.049	-0,66%	14:29:03
0,0900	24.943	2.245	-0,66%	14:29:03
0,0900	29.664	2.670	-0,66%	14:29:03
0,0900	13.763	1.239	-0,66%	14:29:03
0,0898	25.630	2.302	-0,88%	14:29:03
0,0895	6.765	605	-1,21%	14:28:36
0,0896	9.930	890	-1,10%	14:28:36
0,0898	12.141	1.090	-0,88%	14:28:36
0,0898	1.164	105	-0,88%	14:28:36
0,0906	336	30	0,00%	14:27:43
0,0905	22.199	2.009	-0,11%	14:27:43
0,0904	27.465	2.483	-0,22%	14:27:43
0,0898	8.536	767	-0,88%	14:27:25
0,0901	1.464	132	-0,55%	14:27:25
0,0901	20.000	1.802	-0,55%	14:27:25
0,0901	30.000	2.703	-0,55%	14:26:23
0,0904	20.000	1.808	-0,22%	14:26:23
0,0904	30.000	2.712	-0,22%	14:26:00
0,0905	906	82	-0,11%	14:25:42
0,0905	19.414	1.757	-0,11%	14:25:42
0,0905	9.680	876	-0,11%	14:25:42
0,0902	20.000	1.804	-0,44%	14:25:22
0,0920	18.508	1.703	1,55%	14:24:42
0,0918	21.000	1.928	1,32%	14:24:42
0,0917	9.790	898	1,21%	14:24:42
0,0917	20.563	1.886	1,21%	14:24:42
0,0917	19.710	1.807	1,21%	14:24:42
0,0916	50.000	4.580	1,10%	14:24:42
0,0915	19.710	1.803	0,99%	14:24:42
0,0911	9.790	892	0,55%	14:24:42
0,0911	21.139	1.926	0,55%	14:24:42
0,0910	9.790	891	0,44%	14:24:42
0,0917	1.203	110	1,21%	14:23:28
0,0917	48.797	4.475	1,21%	14:23:28
0,0898	51.580	4.632	-0,88%	14:23:18
0,0895	7.731	692	-1,21%	14:22:24
0,0895	22.269	1.993	-1,21%	14:22:24
0,0897	9.776	877	-0,99%	14:22:09
0,0900	20.224	1.820	-0,66%	14:22:09
0,0904	17.732	1.603	-0,22%	14:21:48
0,0900	40.000	3.600	-0,66%	14:21:48
0,0905	3.986	361	-0,11%	14:21:25
0,0905	2.442	221	-0,11%	14:21:25
0,0905	23.365	2.115	-0,11%	14:21:25
0,0904	20.207	1.827	-0,22%	14:21:25
0,0900	30.000	2.700	-0,66%	14:21:25
0,0904	9.568	865	-0,22%	14:21:06
0,0904	19.669	1.778	-0,22%	14:21:06
0,0900	23.597	2.124	-0,66%	14:21:06
0,0900	26.372	2.373	-0,66%	14:20:48
0,0900	20.000	1.800	-0,66%	14:20:07
0,0903	28.878	2.608	-0,33%	14:18:05
0,0900	30.000	2.700	-0,66%	14:17:53
0,0900	27.199	2.448	-0,66%	14:17:43
0,0902	2.801	253	-0,44%	14:17:43
0,0902	40.000	3.608	-0,44%	14:17:16
0,0902	7.199	649	-0,44%	14:16:57
0,0903	22.801	2.059	-0,33%	14:16:57
0,0904	50.000	4.520	-0,22%	14:16:31
0,0903	7.199	650	-0,33%	14:16:15
0,0903	22.801	2.059	-0,33%	14:16:15
0,0905	20.000	1.810	-0,11%	14:16:01
0,0912	9.008	822	0,66%	14:15:33
0,0912	20.992	1.914	0,66%	14:15:33
0,0917	7.444	683	1,21%	14:15:05
0,0909	23.365	2.124	0,33%	14:15:05
0,0908	19.191	1.743	0,22%	14:15:05
0,0901	7.427	669	-0,55%	14:14:45
0,0901	22.573	2.034	-0,55%	14:14:45
0,0908	134	12	0,22%	14:14:18
0,0908	19.866	1.804	0,22%	14:14:18
0,0909	2.158	196	0,33%	14:13:44
0,0906	28.341	2.568	0,00%	14:13:44
0,0905	19.501	1.765	-0,11%	14:13:44
0,0900	2.608	235	-0,66%	14:13:20
0,0902	19.445	1.754	-0,44%	14:13:20
0,0903	7.947	718	-0,33%	14:13:20
0,0902	555	50	-0,44%	14:13:00
0,0902	12.579	1.135	-0,44%	14:13:00
0,0903	9.800	885	-0,33%	14:13:00
0,0903	7.066	638	-0,33%	14:13:00
0,0902	7.049	636	-0,44%	14:12:42
0,0903	9.800	885	-0,33%	14:12:42
0,0903	482	44	-0,33%	14:12:42
0,0903	12.177	1.100	-0,33%	14:12:42
0,0903	492	44	-0,33%	14:12:42
0,0903	20.200	1.824	-0,33%	14:12:26
0,0903	9.800	885	-0,33%	14:12:26
0,0913	7.756	708	0,77%	14:12:08
0,0911	2.003	182	0,55%	14:12:08
0,0911	9.700	884	0,55%	14:12:08
0,0911	20.541	1.871	0,55%	14:12:08
0,0902	19.644	1.772	-0,44%	14:11:51
0,0903	9.700	876	-0,33%	14:11:51
0,0903	656	59	-0,33%	14:11:51
0,0903	20.000	1.806	-0,33%	14:11:33
0,0910	4.996	455	0,44%	14:11:14
0,0910	25.630	2.332	0,44%	14:11:14
0,0910	19.374	1.763	0,44%	14:11:14
0,0902	7.620	687	-0,44%	14:10:56
0,0903	11.628	1.050	-0,33%	14:10:56
0,0903	9.670	873	-0,33%	14:10:56
0,0903	1.082	98	-0,33%	14:10:56
0,0903	10.100	912	-0,33%	14:10:40
0,0903	9.900	894	-0,33%	14:10:40
0,0903	2.887	261	-0,33%	14:09:36
0,0908	5.915	537	0,22%	14:09:36
0,0908	21.198	1.925	0,22%	14:09:36
0,0907	3.081	279	0,11%	14:09:15
0,0908	9.900	899	0,22%	14:09:15
0,0910	7.019	639	0,44%	14:09:15
0,0915	7.888	722	0,99%	14:08:52
0,0915	22.112	2.023	0,99%	14:08:52
0,0904	400	36	-0,22%	14:08:27
0,0916	10.661	977	1,10%	14:08:27
0,0907	9.700	880	0,11%	14:08:27
0,0908	9.900	899	0,22%	14:08:27
0,0918	15.000	1.377	1,32%	14:07:28
0,0910	20.000	1.820	0,44%	14:07:03
0,0918	5.000	459	1,32%	14:06:48
0,0919	6.892	633	1,43%	14:06:21
0,0916	19.743	1.808	1,10%	14:06:21
0,0915	23.365	2.138	0,99%	14:06:21
0,0907	9.857	894	0,11%	14:05:59
0,0908	9.800	890	0,22%	14:05:59
0,0910	603	55	0,44%	14:05:59
0,0910	9.740	886	0,44%	14:05:59
0,0910	20.000	1.820	0,44%	14:05:38
0,0916	10.897	998	1,10%	14:04:50
0,0916	19.103	1.750	1,10%	14:04:50
0,0910	3.259	297	0,44%	14:03:39
0,0910	398	36	0,44%	14:03:39
0,0910	19.602	1.784	0,44%	14:03:39
0,0919	30.603	2.812	1,43%	14:03:14
0,0918	19.397	1.781	1,32%	14:03:14
0,0911	1.142	104	0,55%	14:03:13
0,0914	26.005	2.377	0,88%	14:02:53
0,0911	20.000	1.822	0,55%	14:02:48
0,0912	20.000	1.824	0,66%	14:01:30
0,0920	60.707	5.585	1,55%	14:00:49
0,0920	1.596	147	1,55%	14:00:49
0,0918	9.576	879	1,32%	14:00:49
0,0918	18.121	1.664	1,32%	14:00:49
0,0918	7.297	670	1,32%	14:00:22
0,0918	9.800	900	1,32%	14:00:22
0,0918	22.903	2.102	1,32%	14:00:22
0,0911	188	17	0,55%	13:59:12
0,0912	9.800	894	0,66%	13:59:12
0,0912	20.012	1.825	0,66%	13:59:12
0,0911	670	61	0,55%	13:58:54
0,0913	9.428	861	0,77%	13:58:54
0,0913	19.902	1.817	0,77%	13:58:54
0,0913	20.000	1.826	0,77%	13:58:36
0,0920	1.874	172	1,55%	13:58:05
0,0919	20.126	1.850	1,43%	13:58:05
0,0912	11.179	1.020	0,66%	13:58:04
0,0912	9.431	860	0,66%	13:58:04
0,0915	9.390	859	0,99%	13:58:04
0,0914	20.000	1.828	0,88%	13:57:48
0,0920	5.000	460	1,55%	13:57:10
0,0920	1.000	92	1,55%	13:56:47
0,0919	19.144	1.759	1,43%	13:56:09
0,0919	20.856	1.917	1,43%	13:56:09
0,0919	1.000	92	1,43%	13:55:46
0,0920	17.710	1.629	1,55%	13:54:57
0,0919	9.625	885	1,43%	13:54:57
0,0919	2.648	243	1,43%	13:54:57
0,0919	20.017	1.840	1,43%	13:54:57
0,0911	30.000	2.733	0,55%	13:54:40
0,0913	1.064	97	0,77%	13:54:17
0,0913	18.936	1.729	0,77%	13:54:17
0,0913	10.000	913	0,77%	13:53:52
0,0919	12.667	1.164	1,43%	13:53:27
0,0916	17.333	1.588	1,10%	13:53:27
0,0917	10.000	917	1,21%	13:53:17
0,0911	10.000	911	0,55%	13:52:57
0,0915	15.388	1.408	0,99%	13:52:05
0,0920	22.820	2.099	1,55%	13:52:05
0,0920	123	11	1,55%	13:52:05
0,0919	22.088	2.030	1,43%	13:52:05
0,0919	17.170	1.578	1,43%	13:52:05
0,0919	5.798	533	1,43%	13:52:05
0,0919	22.001	2.022	1,43%	13:52:05
0,0911	6.994	637	0,55%	13:50:50
0,0911	557	51	0,55%	13:50:50
0,0915	10.493	960	0,99%	13:50:50
0,0915	9.700	888	0,99%	13:50:50
0,0915	2.256	206	0,99%	13:50:50
0,0915	7.822	716	0,99%	13:50:26
0,0916	813	74	1,10%	13:50:26
0,0916	19.187	1.758	1,10%	13:50:26
0,0919	9.314	856	1,43%	13:49:43
0,0919	9.346	859	1,43%	13:49:43
0,0919	9.510	874	1,43%	13:49:43
0,0919	1.538	141	1,43%	13:49:43
0,0919	20.292	1.865	1,43%	13:49:43
0,0911	10.100	920	0,55%	13:49:09
0,0911	9.900	902	0,55%	13:49:09
0,0911	74	7	0,55%	13:48:15
0,0911	9.990	910	0,55%	13:48:15
0,0911	9.936	905	0,55%	13:48:15
0,0919	10.287	945	1,43%	13:48:14
0,0919	1.500	138	1,43%	13:48:14
0,0919	30.000	2.757	1,43%	13:47:40
0,0919	10.000	919	1,43%	13:47:19
0,0919	30.000	2.757	1,43%	13:46:30
0,0918	20.000	1.836	1,32%	13:45:51
0,0918	30.000	2.754	1,32%	13:45:51
0,0905	100	9	-0,11%	13:45:13
0,0905	9.900	896	-0,11%	13:45:13
0,0918	10.000	918	1,32%	13:44:07
0,0918	10.000	918	1,32%	13:43:31
0,0917	20.000	1.834	1,21%	13:43:31
0,0915	20.000	1.830	0,99%	13:43:31
0,0915	20.000	1.830	0,99%	13:43:04
0,0915	10.000	915	0,99%	13:43:04
0,0916	20.000	1.832	1,10%	13:40:46
0,0915	1.199	110	0,99%	13:40:46
0,0915	94.000	8.601	0,99%	13:40:46
0,0915	25.000	2.288	0,99%	13:40:46
0,0915	5.000	458	0,99%	13:40:46
0,0910	220	20	0,44%	13:40:19
0,0910	19.780	1.800	0,44%	13:40:19
0,0910	20.000	1.820	0,44%	13:39:59
0,0914	5.000	457	0,88%	13:39:37
0,0914	15.000	1.371	0,88%	13:39:37
0,0908	818	74	0,22%	13:39:09
0,0908	19.182	1.742	0,22%	13:39:09
0,0913	9.900	904	0,77%	13:38:42
0,0913	10.000	913	0,77%	13:38:42
0,0902	9.828	886	-0,44%	13:38:16
0,0905	9.500	860	-0,11%	13:38:16
0,0905	672	61	-0,11%	13:38:16
0,0905	20.000	1.810	-0,11%	13:37:55
0,0913	18.102	1.653	0,77%	13:37:33
0,0911	887	81	0,55%	13:37:33
0,0911	21.111	1.923	0,55%	13:37:33
0,0911	9.900	902	0,55%	13:37:33
0,0902	10.000	902	-0,44%	13:35:40
0,0900	1.129	102	-0,66%	13:34:53
0,0901	18.871	1.700	-0,55%	13:34:53
0,0903	8.318	751	-0,33%	13:34:27
0,0903	21.682	1.958	-0,33%	13:34:27
0,0905	10.152	919	-0,11%	13:34:02
0,0906	9.924	899	0,00%	13:34:02
0,0906	9.924	899	0,00%	13:34:02
0,0913	12.202	1.114	0,77%	13:33:46
0,0913	6.655	608	0,77%	13:33:33
0,0913	3.694	337	0,77%	13:33:33
0,0911	9.865	899	0,55%	13:33:33
0,0911	19.886	1.812	0,55%	13:33:33
0,0910	9.900	901	0,44%	13:33:33
0,0911	200	18	0,55%	13:33:07
0,0910	9.900	901	0,44%	13:33:07
0,0909	9.900	900	0,33%	13:33:07
0,0902	7.806	704	-0,44%	13:32:17
0,0902	22.194	2.002	-0,44%	13:32:17
0,0903	20.000	1.806	-0,33%	13:32:02
0,0909	10.200	927	0,33%	13:31:43
0,0909	8.186	744	0,33%	13:31:43
0,0909	9.663	878	0,33%	13:31:43
0,0907	3.007	273	0,11%	13:31:43
0,0907	9.686	879	0,11%	13:31:43
0,0907	19.458	1.765	0,11%	13:31:43
0,0899	813	73	-0,77%	13:31:03
0,0900	9.686	872	-0,66%	13:31:03
0,0902	9.560	862	-0,44%	13:31:03
0,0902	19.941	1.799	-0,44%	13:31:03
0,0902	8.145	735	-0,44%	13:30:49
0,0905	21.855	1.978	-0,11%	13:30:49
0,0904	9.520	861	-0,22%	13:30:14
0,0913	12.653	1.155	0,77%	13:30:14
0,0911	20.480	1.866	0,55%	13:30:14
0,0909	26.820	2.438	0,33%	13:30:12
0,0909	8.180	744	0,33%	13:30:12
0,0907	40.000	3.628	0,11%	13:30:12
0,0906	1.820	165	0,00%	13:30:12
0,0900	235	21	-0,66%	13:25:00
0,0890	10.107	900	-1,77%	13:06:43
0,0892	19.893	1.774	-1,55%	13:06:43
0,0897	20.260	1.817	-0,99%	13:06:23
0,0898	9.870	886	-0,88%	13:06:23
0,0898	9.870	886	-0,88%	13:06:23
0,0905	34.011	3.078	-0,11%	13:06:07
0,0904	20.251	1.831	-0,22%	13:06:07
0,0903	9.870	891	-0,33%	13:06:07
0,0898	1.945	175	-0,88%	13:06:07
0,0899	28.055	2.522	-0,77%	13:06:07
0,0899	11.945	1.074	-0,77%	13:05:54
0,0900	9.950	896	-0,66%	13:05:54
0,0900	8.105	729	-0,66%	13:05:54
0,0900	12.500	1.125	-0,66%	13:05:37
0,0906	6.500	589	0,00%	13:05:34
0,0905	4.695	425	-0,11%	13:05:34
0,0905	19.215	1.739	-0,11%	13:05:34
0,0905	19.590	1.773	-0,11%	13:05:34
0,0902	925	83	-0,44%	13:05:03
0,0902	9.341	843	-0,44%	13:05:03
0,0899	37.000	3.326	-0,77%	13:05:03
0,0898	3.659	329	-0,88%	13:05:03
0,0893	8.275	739	-1,43%	13:04:31
0,0893	21.725	1.940	-1,43%	13:04:31
0,0898	100	9	-0,88%	13:01:34
0,0898	10.000	898	-0,88%	13:01:15
0,0896	18.311	1.641	-1,10%	13:00:50
0,0896	21.689	1.943	-1,10%	13:00:50
0,0891	17.759	1.582	-1,66%	13:00:26
0,0891	9.734	867	-1,66%	13:00:26
0,0891	22.507	2.005	-1,66%	13:00:26
0,0900	150	14	-0,66%	12:59:38
0,0890	1.389	124	-1,77%	12:59:23
0,0891	18.786	1.674	-1,66%	12:59:23
0,0891	29.825	2.657	-1,66%	12:59:23
0,0891	7.175	639	-1,66%	12:59:05
0,0892	22.225	1.982	-1,55%	12:59:05
0,0892	9.871	880	-1,55%	12:59:05
0,0892	10.729	957	-1,55%	12:59:05
0,0892	10.258	915	-1,55%	12:58:50
0,0893	9.871	881	-1,43%	12:58:50
0,0893	9.871	881	-1,43%	12:58:50
0,0893	9.690	865	-1,43%	12:58:24
0,0894	9.871	882	-1,32%	12:58:24
0,0894	20.439	1.827	-1,32%	12:58:24
0,0891	9.318	830	-1,66%	12:58:08
0,0892	20.682	1.845	-1,55%	12:58:08
0,0900	7.070	636	-0,66%	12:57:42
0,0900	30.030	2.703	-0,66%	12:57:42
0,0899	19.970	1.795	-0,77%	12:57:42
0,0899	9.083	817	-0,77%	12:57:20
0,0898	75	7	-0,88%	12:57:20
0,0898	19.717	1.771	-0,88%	12:57:20
0,0898	21.125	1.897	-0,88%	12:57:20
0,0891	12.777	1.138	-1,66%	12:56:46
0,0891	19.703	1.756	-1,66%	12:56:46
0,0891	7.520	670	-1,66%	12:56:46
0,0891	503	45	-1,66%	12:56:19
0,0892	9.873	881	-1,55%	12:56:19
0,0892	19.624	1.750	-1,55%	12:56:19
0,0892	9.704	866	-1,55%	12:55:58
0,0892	20.296	1.810	-1,55%	12:55:58
0,0899	12.654	1.138	-0,77%	12:55:39
0,0899	7.513	675	-0,77%	12:55:39
0,0898	7.819	702	-0,88%	12:55:39
0,0898	22.014	1.977	-0,88%	12:55:39
0,0892	26.010	2.320	-1,55%	12:55:38
0,0892	9.650	861	-1,55%	12:55:38
0,0892	20.031	1.787	-1,55%	12:55:38
0,0891	6.865	612	-1,66%	12:55:13
0,0892	21.135	1.885	-1,55%	12:55:13
0,0894	2.000	179	-1,32%	12:55:13
0,0894	7.819	699	-1,32%	12:54:58
0,0894	22.181	1.983	-1,32%	12:54:58
0,0902	2.320	209	-0,44%	12:54:35
0,0901	19.400	1.748	-0,55%	12:54:35
0,0901	380	34	-0,55%	12:54:35
0,0899	5.416	487	-0,77%	12:54:35
0,0899	22.484	2.021	-0,77%	12:54:35
0,0891	5.112	455	-1,66%	12:54:18
0,0893	15.159	1.354	-1,43%	12:54:18
0,0894	9.729	870	-1,32%	12:54:18
0,0894	9.734	870	-1,32%	12:53:55
0,0896	10.266	920	-1,10%	12:53:55
0,0902	15.675	1.414	-0,44%	12:53:39
0,0901	4.580	413	-0,55%	12:53:39
0,0901	9.930	895	-0,55%	12:53:39
0,0901	19.815	1.785	-0,55%	12:53:39
0,0893	4.841	432	-1,43%	12:53:17
0,0894	9.930	888	-1,32%	12:53:17
0,0894	15.229	1.361	-1,32%	12:53:17
0,0895	18.129	1.623	-1,21%	12:52:58
0,0895	9.770	874	-1,21%	12:52:58
0,0895	2.101	188	-1,21%	12:52:58
0,0895	20.000	1.790	-1,21%	12:52:35
0,0902	4.370	394	-0,44%	12:52:11
0,0900	25.630	2.307	-0,66%	12:52:11
0,0900	20.000	1.800	-0,66%	12:51:51
0,0895	20.000	1.790	-1,21%	12:51:26
0,0901	20.008	1.803	-0,55%	12:50:58
0,0901	509	46	-0,55%	12:50:58
0,0901	9.790	882	-0,55%	12:50:58
0,0901	19.693	1.774	-0,55%	12:50:58
0,0894	4.771	427	-1,32%	12:50:29
0,0895	15.229	1.363	-1,21%	12:50:29
0,0895	4.771	427	-1,21%	12:50:11
0,0896	25.229	2.261	-1,10%	12:50:11
0,0897	20.000	1.794	-0,99%	12:49:49
0,0904	10.721	969	-0,22%	12:49:29
0,0904	19.279	1.743	-0,22%	12:49:29
0,0896	771	69	-1,10%	12:49:06
0,0897	19.229	1.725	-0,99%	12:49:06
0,0898	1.203	108	-0,88%	12:48:45
0,0898	18.797	1.688	-0,88%	12:48:45
0,0902	958	86	-0,44%	12:48:20
0,0902	19.042	1.718	-0,44%	12:48:20
0,0903	20.000	1.806	-0,33%	12:47:52
0,0896	9.000	806	-1,10%	12:47:16
0,0897	11.000	987	-0,99%	12:47:16
0,0898	10.000	898	-0,88%	12:46:49
0,0910	10.130	922	0,44%	12:46:26
0,0910	9.870	898	0,44%	12:46:26
0,0896	37.058	3.320	-1,10%	12:39:21
0,0897	3.494	313	-0,99%	12:30:31
0,0897	2.046	184	-0,99%	12:30:31
0,0899	14.460	1.300	-0,77%	12:30:31
0,0905	2.563	232	-0,11%	12:30:14
0,0905	7.437	673	-0,11%	12:30:14
0,0905	11.231	1.016	-0,11%	12:27:39
0,0903	9.884	893	-0,33%	12:27:39
0,0903	8.885	802	-0,33%	12:27:39
0,0897	9.604	861	-0,99%	12:26:58
0,0898	20.396	1.832	-0,88%	12:26:58
0,0903	7.579	684	-0,33%	12:26:32
0,0903	22.421	2.025	-0,33%	12:26:32
0,0897	8.350	749	-0,99%	12:26:06
0,0898	21.650	1.944	-0,88%	12:26:06
0,0904	20.000	1.808	-0,22%	12:25:30
0,0898	20.000	1.796	-0,88%	12:24:59
0,0898	20.000	1.796	-0,88%	12:24:36
0,0898	25.000	2.245	-0,88%	12:23:41
0,0898	5.000	449	-0,88%	12:23:36
0,0897	2.493	224	-0,99%	12:19:45
0,0897	4.370	392	-0,99%	12:19:42
0,0897	25.630	2.299	-0,99%	12:19:42
0,0900	123	11	-0,66%	12:14:52
0,0900	18.387	1.655	-0,66%	12:14:52
0,0900	1.613	145	-0,66%	12:14:50
0,0900	30.000	2.700	-0,66%	12:13:06
0,0905	1.111	101	-0,11%	12:12:08
0,0905	9.740	881	-0,11%	12:12:08
0,0905	19.149	1.733	-0,11%	12:12:08
0,0901	20.000	1.802	-0,55%	12:11:29
0,0910	20.000	1.820	0,44%	12:10:52
0,0901	301	27	-0,55%	12:10:13
0,0901	19.699	1.775	-0,55%	12:10:03
0,0902	301	27	-0,44%	12:10:03
0,0913	3.653	334	0,77%	12:09:28
0,0906	9.960	902	0,00%	12:09:28
0,0906	3.363	305	0,00%	12:09:28
0,0905	1.676	152	-0,11%	12:09:28
0,0905	21.348	1.932	-0,11%	12:09:28
0,0902	20.000	1.804	-0,44%	12:09:02
0,0902	699	63	-0,44%	12:08:46
0,0903	19.301	1.743	-0,33%	12:08:46
0,0906	20.340	1.843	0,00%	12:08:26
0,0904	9.660	873	-0,22%	12:08:26
0,0904	20.000	1.808	-0,22%	12:07:54
0,0903	20.000	1.806	-0,33%	12:07:06
0,0906	63.216	5.727	0,00%	12:06:46
0,0906	20.000	1.812	0,00%	12:06:46
0,0906	51	5	0,00%	12:06:01
0,0906	10.733	972	0,00%	12:06:01
0,0906	8.487	769	0,00%	12:05:52
0,0906	21.513	1.949	0,00%	12:05:52
0,0909	10.000	909	0,33%	12:05:30
0,0904	20.000	1.808	-0,22%	12:05:03
0,0904	10.000	904	-0,22%	12:05:03
0,0905	20.000	1.810	-0,11%	12:05:03
0,0908	459	42	0,22%	12:04:55
0,0912	970	88	0,66%	12:04:40
0,0912	19.030	1.736	0,66%	12:04:40
0,0908	19.541	1.774	0,22%	11:53:18
0,0910	10.459	952	0,44%	11:53:18
0,0910	9.541	868	0,44%	11:51:43
0,0910	1.000	91	0,44%	11:51:43
0,0911	19.459	1.773	0,55%	11:51:43
0,0916	20.000	1.832	1,10%	11:51:19
0,0913	9.302	849	0,77%	11:48:04
0,0913	20.698	1.890	0,77%	11:48:04
0,0922	8.720	804	1,77%	11:47:37
0,0922	1.320	122	1,77%	11:47:37
0,0921	9.960	917	1,66%	11:47:37
0,0916	20.315	1.861	1,10%	11:47:26
0,0916	23.703	2.171	1,10%	11:47:26
0,0916	15.982	1.464	1,10%	11:47:26
0,0908	15.000	1.362	0,22%	11:47:16
0,0916	3.690	338	1,10%	11:46:39
0,0912	26.310	2.399	0,66%	11:46:39
0,0907	8.187	743	0,11%	11:46:19
0,0908	21.813	1.981	0,22%	11:46:19
0,0922	18.680	1.722	1,77%	11:45:44
0,0912	1.353	123	0,66%	11:45:44
0,0912	9.770	891	0,66%	11:45:44
0,0912	20.197	1.842	0,66%	11:45:44
0,0905	9.474	857	-0,11%	11:45:20
0,0905	20.526	1.858	-0,11%	11:45:20
0,0905	10.000	905	-0,11%	11:44:48
0,0906	20.000	1.812	0,00%	11:44:48
0,0913	16	1	0,77%	11:44:18
0,0913	14.984	1.368	0,77%	11:44:18
0,0905	718	65	-0,11%	11:43:45
0,0905	19.282	1.745	-0,11%	11:43:45
0,0913	6.449	589	0,77%	11:43:21
0,0910	13.551	1.233	0,44%	11:43:21
0,0910	12.079	1.099	0,44%	11:42:41
0,0909	9.493	863	0,33%	11:42:41
0,0909	18.428	1.675	0,33%	11:42:41
0,0904	30.000	2.712	-0,22%	11:42:14
0,0906	20.000	1.812	0,00%	11:41:51
0,0913	1.141	104	0,77%	11:41:21
0,0913	2.133	195	0,77%	11:41:21
0,0913	20.426	1.865	0,77%	11:41:21
0,0913	6.300	575	0,77%	11:41:21
0,0913	3.500	320	0,77%	11:41:15
0,0905	20.000	1.810	-0,11%	11:40:54
0,0906	10.000	906	0,00%	11:40:34
0,0911	25.630	2.335	0,55%	11:40:26
0,0911	726	66	0,55%	11:40:26
0,0911	20.000	1.822	0,55%	11:39:50
0,0911	20.829	1.898	0,55%	11:34:45
0,0911	1.171	107	0,55%	11:33:30
0,0913	9.760	891	0,77%	11:33:30
0,0913	19.069	1.741	0,77%	11:33:30
0,0920	20.000	1.840	1,55%	11:33:07
0,0921	8.730	804	1,66%	11:32:39
0,0921	591	54	1,66%	11:32:39
0,0920	9.760	898	1,55%	11:32:39
0,0920	20.919	1.925	1,55%	11:32:39
0,0914	730	67	0,88%	11:32:16
0,0915	9.700	888	0,99%	11:32:16
0,0915	19.570	1.791	0,99%	11:32:16
0,0916	10.000	916	1,10%	11:31:51
0,0921	19.409	1.788	1,66%	11:31:30
0,0920	591	54	1,55%	11:31:30
0,0920	10.000	920	1,55%	11:31:30
0,0920	20.000	1.840	1,55%	11:31:06
0,0923	16.297	1.504	1,88%	11:29:59
0,0920	13.703	1.261	1,55%	11:29:59
0,0915	1.584	145	0,99%	11:29:34
0,0915	18.416	1.685	0,99%	11:29:34
0,0915	524	48	0,99%	11:29:09
0,0915	19.476	1.782	0,99%	11:29:09
0,0920	10.000	920	1,55%	11:28:39
0,0920	20.000	1.840	1,55%	11:28:39
0,0920	10.000	920	1,55%	11:28:13
0,0922	17.582	1.621	1,77%	11:26:26
0,0922	10.000	922	1,77%	11:26:26
0,0920	30.000	2.760	1,55%	11:26:26
0,0918	9.800	900	1,32%	11:25:56
0,0923	12.418	1.146	1,88%	11:25:51
0,0923	1.794	166	1,88%	11:25:51
0,0922	25.630	2.363	1,77%	11:25:51
0,0922	629	58	1,77%	11:25:51
0,0922	21.947	2.024	1,77%	11:25:51
0,0917	1.272	117	1,21%	11:25:40
0,0917	8.528	782	1,21%	11:25:40
0,0917	21.472	1.969	1,21%	11:25:40
0,0914	9.585	876	0,88%	11:25:14
0,0916	19.000	1.740	1,10%	11:25:14
0,0916	1.415	130	1,10%	11:25:14
0,0916	20.000	1.832	1,10%	11:24:52
0,0923	2.000	185	1,88%	11:24:17
0,0921	8.000	737	1,66%	11:24:17
0,0923	8.788	811	1,88%	11:23:07
0,0920	1.212	112	1,55%	11:23:07
0,0920	20.000	1.840	1,55%	11:23:07
0,0912	7.954	725	0,66%	11:21:42
0,0912	12.046	1.099	0,66%	11:21:42
0,0912	10.000	912	0,66%	11:21:08
0,0920	12.652	1.164	1,55%	11:21:00
0,0920	17.348	1.596	1,55%	11:21:00
0,0920	120	11	1,55%	11:21:00
0,0920	7.154	658	1,55%	11:21:00
0,0918	5.378	494	1,32%	11:21:00
0,0918	10.000	918	1,32%	11:20:50
0,0918	8.325	764	1,32%	11:20:14
0,0918	11.675	1.072	1,32%	11:20:14
0,0918	10.000	918	1,32%	11:19:36
0,0918	8.325	764	1,32%	11:18:36
0,0917	21.675	1.988	1,21%	11:18:36
0,0918	9.865	906	1,32%	11:16:55
0,0917	20.135	1.846	1,21%	11:16:55
0,0907	19.674	1.784	0,11%	11:16:14
0,0907	326	30	0,11%	11:16:14
0,0907	20.000	1.814	0,11%	11:15:44
0,0920	846	78	1,55%	11:13:20
0,0918	29.154	2.676	1,32%	11:13:20
0,0913	30.000	2.739	0,77%	11:12:34
0,0913	99.854	9.117	0,77%	11:11:53
0,0906	209	19	0,00%	11:11:32
0,0906	19.791	1.793	0,00%	11:11:32
0,0913	146	13	0,77%	11:10:52
0,0912	19.854	1.811	0,66%	11:10:52
0,0912	10.146	925	0,66%	11:10:02
0,0912	25.630	2.337	0,66%	11:10:02
0,0912	4.224	385	0,66%	11:10:02
0,0912	5.000	456	0,66%	11:09:40
0,0912	10.776	983	0,66%	11:07:33
0,0912	30.000	2.736	0,66%	11:07:33
0,0912	9.224	841	0,66%	11:07:33
0,0912	776	71	0,66%	11:07:05
0,0911	19.224	1.751	0,55%	11:07:05
0,0912	30.000	2.736	0,66%	11:05:34
0,0906	20.000	1.812	0,00%	11:04:11
0,0912	20.000	1.824	0,66%	11:03:22
0,0912	30.000	2.736	0,66%	11:03:22
0,0905	11.090	1.004	-0,11%	11:01:45
0,0905	18.910	1.711	-0,11%	11:01:45
0,0916	10.000	916	1,10%	11:01:27
0,0916	10.278	941	1,10%	11:01:27
0,0904	19.000	1.718	-0,22%	11:01:27
0,0904	1.000	90	-0,22%	11:01:27
0,0912	25.630	2.337	0,66%	11:00:50
0,0912	4.370	399	0,66%	11:00:50
0,0911	25.630	2.335	0,55%	11:00:50
0,0911	10.000	911	0,55%	11:00:50
0,0904	20.000	1.808	-0,22%	10:59:20
0,0903	1.340	121	-0,33%	10:58:57
0,0903	551	50	-0,33%	10:58:57
0,0903	18.109	1.635	-0,33%	10:58:57
0,0903	1.275	115	-0,33%	10:58:14
0,0903	8.725	788	-0,33%	10:58:14
0,0910	15.000	1.365	0,44%	10:57:52
0,0910	15.000	1.365	0,44%	10:57:52
0,0903	10.000	903	-0,33%	10:57:24
0,0903	20.000	1.806	-0,33%	10:56:51
0,0903	10.000	903	-0,33%	10:56:22
0,0910	6.200	564	0,44%	10:55:23
0,0910	7.630	694	0,44%	10:55:23
0,0910	14.370	1.308	0,44%	10:55:23
0,0910	5.630	512	0,44%	10:55:23
0,0907	13.703	1.243	0,11%	10:54:54
0,0907	10.000	907	0,11%	10:54:54
0,0898	3.645	327	-0,88%	10:54:08
0,0898	6.355	571	-0,88%	10:54:08
0,0909	10.000	909	0,33%	10:53:34
0,0898	10.000	898	-0,88%	10:52:34
0,0909	20.000	1.818	0,33%	10:51:37
0,0898	5.000	449	-0,88%	10:50:59
0,0910	4.370	398	0,44%	10:49:48
0,0906	10.000	906	0,00%	10:49:48
0,0904	15.630	1.413	-0,22%	10:49:48
0,0904	4.370	395	-0,22%	10:43:49
0,0904	25.630	2.317	-0,22%	10:43:49
0,0896	530	47	-1,10%	10:43:34
0,0904	5.000	452	-0,22%	10:43:15
0,0904	5.000	452	-0,22%	10:41:32
0,0896	6.828	612	-1,10%	10:41:03
0,0896	9.766	875	-1,10%	10:41:03
0,0900	3.406	307	-0,66%	10:41:03
0,0901	10.000	901	-0,55%	10:40:33
0,0904	10.000	904	-0,22%	10:39:54
0,0900	605	54	-0,66%	10:39:42
0,0900	45.989	4.139	-0,66%	10:39:42
0,0897	10.000	897	-0,99%	10:38:44
0,0900	10.000	900	-0,66%	10:38:19
0,0900	5.000	450	-0,66%	10:36:59
0,0900	5.000	450	-0,66%	10:36:59
0,0896	10.000	896	-1,10%	10:36:14
0,0901	753	68	-0,55%	10:31:45
0,0901	19.247	1.734	-0,55%	10:31:45
0,0894	24.314	2.174	-1,32%	10:30:44
0,0894	112	10	-1,32%	10:30:32
0,0894	1.204	108	-1,32%	10:27:58
0,0890	10.000	890	-1,77%	10:24:52
0,0890	20.000	1.780	-1,77%	10:23:58
0,0890	10.000	890	-1,77%	10:23:15
0,0890	20.000	1.780	-1,77%	10:22:43
0,0891	2.072	185	-1,66%	10:22:08
0,0891	17.928	1.597	-1,66%	10:22:08
0,0897	10.000	897	-0,99%	10:21:40
0,0890	10.000	890	-1,77%	10:21:05
0,0890	291	26	-1,77%	10:20:16
0,0891	9.940	886	-1,66%	10:20:16
0,0891	9.769	870	-1,66%	10:20:16
0,0892	23.665	2.111	-1,55%	10:19:55
0,0892	334	30	-1,55%	10:19:14
0,0892	1.631	145	-1,55%	10:18:36
0,0888	20.000	1.776	-1,99%	10:18:34
0,0887	210	19	-2,10%	10:18:06
0,0887	9.790	868	-2,10%	10:18:06
0,0892	3.000	268	-1,55%	10:17:06
0,0894	10.000	894	-1,32%	10:14:43

Últimos 1.000 tickers.