0,0713
15.000
1.070
-2,06%
11:51:34
0,0713
402
29
-2,06%
11:42:53
0,0712
9.598
683
-2,20%
11:42:53
0,0713
1.832
131
-2,06%
11:42:17
0,0712
8.168
582
-2,20%
11:42:17
0,0710
50.076
3.555
-2,47%
11:40:27
0,0710
700
50
-2,47%
11:40:27
0,0710
1.224
87
-2,47%
11:40:27
0,0710
142
10
-2,47%
11:37:11
0,0711
3.644
259
-2,34%
11:37:09
0,0711
3
0
-2,34%
11:37:08
0,0711
86
6
-2,34%
11:37:08
0,0711
60.235
4.283
-2,34%
11:37:08
0,0711
6.232
443
-2,34%
11:32:55
0,0713
40.874
2.914
-2,06%
11:32:54
0,0713
121.724
8.679
-2,06%
11:32:54
0,0713
50.000
3.565
-2,06%
11:32:54
0,0716
13.500
967
-1,65%
11:25:20
0,0714
10.309
736
-1,92%
11:19:09
0,0714
39.691
2.834
-1,92%
11:19:09
0,0714
103
7
-1,92%
10:55:51
0,0714
103
7
-1,92%
10:55:51
0,0714
103
7
-1,92%
10:55:51
0,0716
1.036
74
-1,65%
10:42:22
0,0715
143
10
-1,79%
10:42:20
0,0715
8.498
608
-1,79%
10:42:20
0,0716
1.035
74
-1,65%
10:42:16
0,0715
1.302
93
-1,79%
10:42:16
0,0715
40.200
2.874
-1,79%
10:42:16
0,0715
5.948
425
-1,79%
10:42:16
0,0715
39.682
2.837
-1,79%
10:42:16
0,0715
70
5
-1,79%
10:42:16
0,0715
71
5
-1,79%
10:42:16
0,0715
71
5
-1,79%
10:42:16
0,0716
13.301
952
-1,65%
10:42:16
0,0717
1.035
74
-1,51%
10:41:19
0,0715
37
3
-1,79%
10:40:17
0,0715
38
3
-1,79%
10:40:17
0,0715
38
3
-1,79%
10:40:17
0,0720
40.898
2.945
-1,10%
10:27:25
0,0720
14.000
1.008
-1,10%
10:27:25
0,0720
102
7
-1,10%
10:27:25
0,0719
276
20
-1,24%
10:18:47
0,0719
9.724
699
-1,24%
10:18:47
0,0719
2.000
144
-1,24%
10:11:10
0,0719
8.000
575
-1,24%
10:11:10
0,0715
1
0
-1,79%
10:10:44
0,0715
15.000
1.073
-1,79%
10:10:09
0,0715
550
39
-1,79%
10:05:32
0,0719
5.000
360
-1,24%
9:58:53
0,0716
6.058
434
-1,65%
9:56:17
0,0715
19.891
1.422
-1,79%
9:54:29
0,0716
60.607
4.339
-1,65%
9:54:29
0,0716
16.202
1.160
-1,65%
9:54:29
0,0720
39
3
-1,10%
9:52:13
0,0715
4.551
325
-1,79%
9:42:13
0,0715
1.253
90
-1,79%
9:38:16
0,0715
1.038
74
-1,79%
9:37:23
0,0715
1.036
74
-1,79%
9:37:17
0,0715
12.527
896
-1,79%
9:37:16
0,0716
1.036
74
-1,65%
9:36:22
0,0717
1.035
74
-1,51%
9:36:17
0,0716
30.000
2.148
-1,65%
9:20:45
0,0720
86
6
-1,10%
9:00:18
0,0715
3.488
249
-1,79%
9:00:18
0,0715
3.331
238
-1,79%
9:00:17
0,0715
6.111
437
-1,79%
9:00:14
0,0715
5.850
418
-1,79%
9:00:14
0,0715
142
10
-1,79%
9:00:14
0,0715
13.137
939
-1,79%
9:00:14
0,0715
3.905
279
-1,79%
9:00:14
0,0715
27.300
1.952
-1,79%
9:00:14
0,0715
3.458
247
-1,79%
9:00:14
0,0715
146
10
-1,79%
9:00:14
0,0715
138
10
-1,79%
9:00:14
0,0715
1.484
106
-1,79%
9:00:14
0,0715
3.308
237
-1,79%
9:00:14
0,0715
141
10
-1,79%
9:00:14
0,0715
3.593
257
-1,79%
9:00:14
0,0715
5.755
411
-1,79%
9:00:14
0,0715
6.744
482
-1,79%
9:00:14
0,0715
9.311
666
-1,79%
9:00:14
0,0715
6.110
437
-1,79%
9:00:14
0,0715
2.066
148
-1,79%
9:00:14
0,0715
1.907
136
-1,79%
9:00:14
0,0715
12.716
909
-1,79%
9:00:14
0,0715
2
0
-1,79%
9:00:14
0,0715
12.096
865
-1,79%
9:00:14
0,0715
15.850
1.133
-1,79%
9:00:14
0,0715
5.379
385
-1,79%
9:00:14
0,0715
14.280
1.021
-1,79%
9:00:14
0,0715
30.000
2.145
-1,79%
9:00:14
0,0715
4.109
294
-1,79%
9:00:14
0,0715
131.611
9.410
-1,79%
9:00:14
0,0715
4.200
300
-1,79%
9:00:14
0,0715
1.189
85
-1,79%
9:00:14
0,0715
991
71
-1,79%
9:00:14
0,0715
1.480
106
-1,79%
9:00:14
0,0715
950
68
-1,79%
9:00:14
100