0,0793	10.000	793	-2,58%	16:31:13
0,0794	10.000	794	-2,46%	16:31:13
0,0794	40.000	3.176	-2,46%	16:30:27
0,0794	10.000	794	-2,46%	16:30:27
0,0804	932	75	-1,23%	16:20:17
0,0796	10.000	796	-2,21%	16:14:46
0,0796	10.000	796	-2,21%	16:14:40
0,0796	15.000	1.194	-2,21%	16:13:48
0,0804	5.000	402	-1,23%	16:10:26
0,0800	105	8	-1,72%	16:07:41
0,0800	36	3	-1,72%	16:07:33
0,0809	1.446	117	-0,61%	16:05:00
0,0805	414	33	-1,11%	16:05:00
0,0805	140	11	-1,11%	16:05:00
0,0796	8.140	648	-2,21%	16:03:20
0,0796	41.860	3.332	-2,21%	16:03:20
0,0796	20.000	1.592	-2,21%	16:03:20
0,0800	140	11	-1,72%	15:58:44
0,0801	18.000	1.442	-1,60%	15:58:44
0,0810	33	3	-0,49%	15:43:04
0,0805	317	26	-1,11%	15:43:04
0,0805	139	11	-1,11%	15:43:04
0,0799	11.511	920	-1,84%	15:43:04
0,0800	10.732	859	-1,72%	15:41:13
0,0800	139	11	-1,72%	15:41:13
0,0809	1.636	132	-0,61%	15:36:46
0,0805	225	18	-1,11%	15:36:46
0,0805	139	11	-1,11%	15:36:46
0,0799	45.000	3.596	-1,84%	15:35:22
0,0799	25.000	1.998	-1,84%	15:35:22
0,0809	4.853	393	-0,61%	15:33:19
0,0800	111.861	8.949	-1,72%	15:32:54
0,0800	20.000	1.600	-1,72%	15:32:54
0,0800	139	11	-1,72%	15:32:54
0,0800	18.000	1.440	-1,72%	15:32:54
0,0810	50.819	4.116	-0,49%	15:20:30
0,0809	5	0	-0,61%	15:20:27
0,0809	33	3	-0,61%	15:20:27
0,0809	206	17	-0,61%	15:20:27
0,0809	593	48	-0,61%	15:20:27
0,0809	1.310	106	-0,61%	15:20:27
0,0809	7.034	569	-0,61%	15:20:27
0,0805	9.862	794	-1,11%	15:07:36
0,0805	138	11	-1,11%	15:07:36
0,0799	30.000	2.397	-1,84%	15:03:25
0,0800	12.619	1.010	-1,72%	14:46:12
0,0800	5.381	430	-1,72%	14:46:12
0,0800	13	1	-1,72%	14:34:36
0,0800	109	9	-1,72%	14:34:36
0,0800	271	22	-1,72%	14:34:36
0,0800	43	3	-1,72%	14:34:36
0,0800	2.183	175	-1,72%	14:34:36
0,0800	8.000	640	-1,72%	14:34:36
0,0800	8.000	640	-1,72%	14:24:14
0,0800	5.508	441	-1,72%	14:15:22
0,0800	62.500	5.000	-1,72%	14:15:22
0,0809	2.966	240	-0,61%	14:09:51
0,0809	1	0	-0,61%	14:09:51
0,0800	1.054	84	-1,72%	14:07:04
0,0800	14.650	1.172	-1,72%	14:07:04
0,0800	138	11	-1,72%	14:07:04
0,0809	19.999	1.618	-0,61%	13:41:58
0,0809	52.865	4.277	-0,61%	13:41:58
0,0809	27.136	2.195	-0,61%	13:41:58
0,0809	1.863	151	-0,61%	13:32:25
0,0805	137	11	-1,11%	13:32:25
0,0795	6.633	527	-2,33%	13:31:08
0,0795	122	10	-2,33%	13:31:08
0,0795	14	1	-2,33%	13:19:58
0,0800	90.000	7.200	-1,72%	13:16:51
0,0800	30.000	2.400	-1,72%	13:16:51
0,0800	120.000	9.600	-1,72%	13:15:37
0,0800	19.263	1.541	-1,72%	13:10:13
0,0800	137	11	-1,72%	13:10:01
0,0790	17.836	1.409	-2,95%	13:07:39
0,0790	600	47	-2,95%	13:07:39
0,0790	1.564	124	-2,95%	13:06:28
0,0810	94.590	7.662	-0,49%	13:06:28
0,0810	160	13	-0,49%	13:06:28
0,0805	137	11	-1,11%	13:06:28
0,0805	194.926	15.692	-1,11%	13:06:28
0,0800	135	11	-1,72%	13:06:28
0,0800	112.119	8.970	-1,72%	13:06:28
0,0798	67.113	5.356	-1,97%	13:06:28
0,0795	140	11	-2,33%	13:06:28
0,0790	6.873	543	-2,95%	13:06:28
0,0790	23.807	1.881	-2,95%	13:06:28
0,0786	1.000	79	-3,44%	12:59:55
0,0790	6.193	489	-2,95%	12:57:08
0,0790	136	11	-2,95%	12:57:08
0,0786	1.218	96	-3,44%	12:43:07
0,0785	6.844	537	-3,56%	12:40:23
0,0785	54.481	4.277	-3,56%	12:40:23
0,0785	136	11	-3,56%	12:40:23
0,0787	5.617	442	-3,32%	12:34:09
0,0787	10.000	787	-3,32%	12:34:09
0,0790	140	11	-2,95%	12:34:09
0,0798	382	30	-1,97%	12:33:27
0,0798	2.644	211	-1,97%	12:33:27
0,0798	4.861	388	-1,97%	12:32:38
0,0795	139	11	-2,33%	12:32:38
0,0790	63.291	5.000	-2,95%	12:30:21
0,0790	139	11	-2,95%	12:30:21
0,0795	227	18	-2,33%	12:21:14
0,0795	138	11	-2,33%	12:21:14
0,0790	135	11	-2,95%	12:21:14
0,0800	87.881	7.030	-1,72%	12:19:39
0,0799	53.526	4.277	-1,84%	12:19:39
0,0799	20.000	1.598	-1,84%	12:19:39
0,0798	53.593	4.277	-1,97%	12:19:39
0,0798	10.000	798	-1,97%	12:19:39
0,0790	138	11	-2,95%	12:18:53
0,0785	44.500	3.493	-3,56%	12:17:10
0,0785	5.500	432	-3,56%	12:17:10
0,0785	9.273	728	-3,56%	12:17:10
0,0785	135	11	-3,56%	12:17:10
0,0795	682	54	-2,33%	12:17:08
0,0795	137	11	-2,33%	12:17:08
0,0790	25.000	1.975	-2,95%	12:09:27
0,0790	137	11	-2,95%	12:06:19
0,0798	50.000	3.990	-1,97%	11:58:42
0,0798	15.000	1.197	-1,97%	11:58:42
0,0795	12	1	-2,33%	11:56:37
0,0795	17	1	-2,33%	11:56:27
0,0795	17	1	-2,33%	11:56:17
0,0795	17	1	-2,33%	11:56:07
0,0795	17	1	-2,33%	11:55:57
0,0795	18	1	-2,33%	11:55:47
0,0795	19	2	-2,33%	11:55:36
0,0795	18	1	-2,33%	11:55:25
0,0798	35.000	2.793	-1,97%	11:55:24
0,0799	28.009	2.238	-1,84%	11:51:12
0,0799	921	74	-1,84%	11:51:12
0,0799	555	44	-1,84%	11:48:04
0,0799	207	17	-1,84%	11:48:04
0,0799	17	1	-1,84%	11:48:04
0,0799	17	1	-1,84%	11:48:04
0,0799	2	0	-1,84%	11:48:04
0,0799	111	9	-1,84%	11:48:04
0,0799	170	14	-1,84%	11:48:04
0,0800	40.000	3.200	-1,72%	11:48:04
0,0800	15.000	1.200	-1,72%	11:48:04
0,0800	1.196	96	-1,72%	11:48:04
0,0800	1.250	100	-1,72%	11:48:04
0,0800	138	11	-1,72%	11:48:04
0,0800	8.000	640	-1,72%	11:48:04
0,0800	12.234	979	-1,72%	11:48:04
0,0800	22	2	-1,72%	11:48:04
0,0800	22	2	-1,72%	11:47:52
0,0800	22	2	-1,72%	11:47:40
0,0800	24	2	-1,72%	11:47:28
0,0800	25	2	-1,72%	11:47:15
0,0800	24	2	-1,72%	11:47:02
0,0800	24	2	-1,72%	11:46:49
0,0800	25	2	-1,72%	11:46:36
0,0800	26	2	-1,72%	11:46:23
0,0800	26	2	-1,72%	11:46:09
0,0800	26	2	-1,72%	11:45:55
0,0801	2.327	186	-1,60%	11:45:40
0,0801	17.673	1.416	-1,60%	11:45:40
0,0801	5.500	441	-1,60%	11:45:40
0,0803	40.000	3.212	-1,35%	11:45:13
0,0805	53.127	4.277	-1,11%	11:45:13
0,0805	1.947	157	-1,11%	11:45:13
0,0805	1.345	108	-1,11%	11:44:22
0,0805	43.747	3.522	-1,11%	11:44:22
0,0805	52.799	4.250	-1,11%	11:44:22
0,0805	53.455	4.303	-1,11%	11:44:22
0,0805	49.999	4.025	-1,11%	11:44:22
0,0805	1	0	-1,11%	11:38:21
0,0805	160	13	-1,11%	11:38:21
0,0810	30.000	2.430	-0,49%	11:07:17
0,0810	174	14	-0,49%	11:07:17
0,0815	15.000	1.223	0,12%	11:07:17
0,0819	1.827	150	0,61%	10:46:58
0,0815	173	14	0,12%	10:46:58
0,0808	9.500	768	-0,74%	10:46:26
0,0808	5.500	444	-0,74%	10:46:26
0,0810	10.000	810	-0,49%	10:41:36
0,0810	173	14	-0,49%	10:41:36
0,0810	1.500	122	-0,49%	10:40:37
0,0819	5.000	410	0,61%	10:40:09
0,0811	15.000	1.217	-0,37%	10:37:54
0,0815	216	18	0,12%	10:32:50
0,0815	149	12	0,12%	10:32:50
0,0829	34.278	2.842	1,84%	10:32:01
0,0820	148	12	0,74%	10:32:01
0,0815	52.476	4.277	0,12%	10:32:01
0,0815	13.098	1.067	0,12%	10:32:01
0,0815	6.754	550	0,12%	10:27:59
0,0815	148	12	0,12%	10:27:59
0,0830	999	83	1,97%	10:19:25
0,0829	6.001	497	1,84%	10:19:25
0,0820	148	12	0,74%	10:14:52
0,0815	173	14	0,12%	10:14:52
0,0806	1	0	-0,98%	10:12:25
0,0806	6.000	484	-0,98%	10:12:19
0,0810	54.937	4.450	-0,49%	10:08:43
0,0810	34.521	2.796	-0,49%	10:00:52
0,0810	173	14	-0,49%	10:00:52
0,0814	100	8	0,00%	9:59:23
0,0815	52.476	4.277	0,12%	9:52:40
0,0815	98	8	0,12%	9:52:40
0,0815	50	4	0,12%	9:24:14
0,0820	20.000	1.640	0,74%	9:09:29
0,0822	153	13	0,98%	9:07:40
0,0820	49.847	4.087	0,74%	9:03:25
0,0820	153	13	0,74%	9:03:21
0,0818	7.946	650	0,49%	9:00:47
0,0840	786	66	3,19%	9:00:31
0,0840	1.476	124	3,19%	9:00:31
0,0840	5.555	467	3,19%	9:00:31
0,0840	1.611	135	3,19%	9:00:29
0,0840	149	13	3,19%	9:00:29
0,0840	8.240	692	3,19%	9:00:29
0,0840	8.000	672	3,19%	9:00:29
0,0840	33.760	2.836	3,19%	9:00:29
0,0840	16.240	1.364	3,19%	9:00:29
0,0840	1.000	84	3,19%	9:00:29
0,0840	1.175	99	3,19%	9:00:29
0,0840	55.125	4.631	3,19%	9:00:29
0,0840	2.709	228	3,19%	9:00:29
0,0840	28.688	2.410	3,19%	9:00:29
0,0840	21.928	1.842	3,19%	9:00:29
0,0840	143	12	3,19%	9:00:29
0,0840	166	14	3,19%	9:00:29
0,0840	200	17	3,19%	9:00:29
0,0840	2.000	168	3,19%	9:00:29