10,2350
833
8.526
-0,78%
17:35:37
10,2350
300
3.071
-0,78%
17:35:25
10,2350
1.785
18.269
-0,78%
17:35:24
10,2350
519
5.312
-0,78%
17:35:24
10,2350
5.034
51.523
-0,78%
17:35:24
10,2350
2.722
27.860
-0,78%
17:35:24
10,2350
2.621
26.826
-0,78%
17:35:24
10,2350
2.596
26.570
-0,78%
17:35:24
10,2350
3.625
37.102
-0,78%
17:35:24
10,2350
690
7.062
-0,78%
17:35:24
10,2350
3.347
34.257
-0,78%
17:35:24
10,2350
501
5.128
-0,78%
17:35:24
10,2350
1.026
10.501
-0,78%
17:35:24
10,2350
2.722
27.860
-0,78%
17:35:24
10,2350
2
20
-0,78%
17:35:24
10,2350
1.745
17.860
-0,78%
17:35:24
10,2350
1.106
11.320
-0,78%
17:35:24
10,2350
1.692
17.318
-0,78%
17:35:24
10,2350
1.360
13.920
-0,78%
17:35:24
10,2350
4.775
48.872
-0,78%
17:35:24
10,2350
789
8.075
-0,78%
17:35:24
10,2350
3.568
36.518
-0,78%
17:35:24
10,2350
2.756
28.208
-0,78%
17:35:24
10,2350
181
1.853
-0,78%
17:35:24
10,2350
1.000
10.235
-0,78%
17:35:24
10,2350
200
2.047
-0,78%
17:35:24
10,2350
10
102
-0,78%
17:35:24
10,2350
590
6.039
-0,78%
17:35:24
10,2350
2.600
26.611
-0,78%
17:35:24
10,2350
1.150
11.770
-0,78%
17:35:24
10,2350
5
51
-0,78%
17:35:24
10,2350
150
1.535
-0,78%
17:35:24
10,2350
200
2.047
-0,78%
17:35:24
10,2350
155
1.586
-0,78%
17:35:24
10,2350
60
614
-0,78%
17:35:24
10,2350
300
3.071
-0,78%
17:35:24
10,2350
500
5.118
-0,78%
17:35:24
10,2350
96
983
-0,78%
17:35:24
10,2350
4.056
41.513
-0,78%
17:35:24
10,2350
3.436
35.167
-0,78%
17:35:24
10,2350
832
8.516
-0,78%
17:35:24
10,2350
9.595
98.205
-0,78%
17:35:24
10,2350
285
2.917
-0,78%
17:35:24
10,2350
384
3.930
-0,78%
17:35:24
10,2350
1.688
17.277
-0,78%
17:35:24
10,2350
2.141
21.913
-0,78%
17:35:24
10,2350
4.862
49.763
-0,78%
17:35:24
10,2350
832
8.516
-0,78%
17:35:24
10,2350
3.009
30.797
-0,78%
17:35:24
10,2350
254
2.600
-0,78%
17:35:24
10,2350
44
450
-0,78%
17:35:24
10,2350
2.817
28.832
-0,78%
17:35:24
10,2350
130
1.331
-0,78%
17:35:24
10,2350
345
3.531
-0,78%
17:35:24
10,2350
1.318
13.490
-0,78%
17:35:24
10,2350
5.298
54.225
-0,78%
17:35:24
10,2350
91
931
-0,78%
17:35:24
10,2350
1.218
12.466
-0,78%
17:35:24
10,2350
200
2.047
-0,78%
17:35:24
10,2350
1.656
16.949
-0,78%
17:35:24
10,2350
1.808
18.505
-0,78%
17:35:24
10,2350
1.589
16.263
-0,78%
17:35:24
10,2350
1.611
16.489
-0,78%
17:35:24
10,2350
1.347
13.787
-0,78%
17:35:24
10,2350
1.664
17.031
-0,78%
17:35:24
10,2350
470
4.810
-0,78%
17:35:24
10,2350
455
4.657
-0,78%
17:35:24
10,2350
500
5.118
-0,78%
17:35:24
10,2350
10.586
108.348
-0,78%
17:35:24
10,2350
16.250
166.319
-0,78%
17:35:24
10,2350
1.151
11.780
-0,78%
17:35:24
10,2350
1.158
11.852
-0,78%
17:35:24
10,2350
138
1.412
-0,78%
17:35:24
10,2350
1.778
18.198
-0,78%
17:35:24
10,2350
250
2.559
-0,78%
17:35:24
10,2350
486
4.974
-0,78%
17:35:24
10,2350
1.193
12.210
-0,78%
17:35:24
10,2350
2.467
25.250
-0,78%
17:35:24
10,2350
2.027
20.746
-0,78%
17:35:24
10,2350
464
4.749
-0,78%
17:35:24
10,2350
449
4.596
-0,78%
17:35:24
10,2350
515
5.271
-0,78%
17:35:24
10,2350
4.330
44.318
-0,78%
17:35:24
10,2350
13.132
134.406
-0,78%
17:35:24
10,2350
197
2.016
-0,78%
17:35:24
10,2350
578
5.916
-0,78%
17:35:24
10,2350
2.841
29.078
-0,78%
17:35:24
10,2350
3.799
38.883
-0,78%
17:35:24
10,2350
3.090
31.626
-0,78%
17:35:24
10,2350
996
10.194
-0,78%
17:35:24
10,2350
1.315
13.459
-0,78%
17:35:24
10,2350
341
3.490
-0,78%
17:35:24
10,2350
790
8.086
-0,78%
17:35:24
10,2350
2.572
26.324
-0,78%
17:35:24
10,2350
2.720
27.839
-0,78%
17:35:24
10,2350
3.023
30.940
-0,78%
17:35:24
10,2350
577
5.906
-0,78%
17:35:24
10,2350
1.379
14.114
-0,78%
17:35:24
10,2350
5.037
51.554
-0,78%
17:35:24
10,2350
1.866
19.099
-0,78%
17:35:24
10,2350
733
7.502
-0,78%
17:35:24
10,2350
102
1.044
-0,78%
17:35:24
10,2350
1.329
13.602
-0,78%
17:35:24
10,2350
1.075
11.003
-0,78%
17:35:24
10,2350
1.490
15.250
-0,78%
17:35:24
10,2350
350
3.582
-0,78%
17:35:24
10,2350
1.942
19.876
-0,78%
17:35:24
10,2350
490
5.015
-0,78%
17:35:24
10,2350
4.505
46.109
-0,78%
17:35:24
10,2350
1.187
12.149
-0,78%
17:35:24
10,2350
3.341
34.195
-0,78%
17:35:24
10,2350
63
645
-0,78%
17:35:24
10,2350
3.419
34.993
-0,78%
17:35:24
10,2350
3.166
32.404
-0,78%
17:35:24
10,2350
417
4.268
-0,78%
17:35:24
10,2350
417
4.268
-0,78%
17:35:24
10,2350
417
4.268
-0,78%
17:35:24
10,2350
7.213
73.825
-0,78%
17:35:24
10,2350
3.343
34.216
-0,78%
17:35:24
10,2350
207
2.119
-0,78%
17:35:24
10,2350
210
2.149
-0,78%
17:35:24
10,2350
417
4.268
-0,78%
17:35:24
10,2350
417
4.268
-0,78%
17:35:24
10,2350
79
809
-0,78%
17:35:24
10,2350
338
3.459
-0,78%
17:35:24
10,2350
417
4.268
-0,78%
17:35:24
10,2350
417
4.268
-0,78%
17:35:24
10,2350
417
4.268
-0,78%
17:35:24
10,2350
381
3.900
-0,78%
17:35:24
10,2350
36
368
-0,78%
17:35:24
10,2350
417
4.268
-0,78%
17:35:24
10,2350
417
4.268
-0,78%
17:35:24
10,2350
417
4.268
-0,78%
17:35:24
10,2350
417
4.268
-0,78%
17:35:24
10,2350
7.067
72.331
-0,78%
17:35:24
10,2350
3.630
37.153
-0,78%
17:35:24
10,2350
3.311
33.888
-0,78%
17:35:24
10,2350
448
4.585
-0,78%
17:35:24
10,2350
222
2.272
-0,78%
17:35:24
10,2350
1.447
14.810
-0,78%
17:35:24
10,2350
593
6.069
-0,78%
17:35:24
10,2350
1.045
10.696
-0,78%
17:35:24
10,2350
294
3.009
-0,78%
17:35:24
10,2350
278
2.845
-0,78%
17:35:24
10,2350
1.838
18.812
-0,78%
17:35:24
10,2350
1.193
12.210
-0,78%
17:35:24
10,2350
6.976
71.399
-0,78%
17:35:24
10,2350
1.046
10.706
-0,78%
17:35:24
10,2350
226
2.313
-0,78%
17:35:24
10,2350
148
1.515
-0,78%
17:35:24
10,2350
846
8.659
-0,78%
17:35:24
10,2350
972
9.948
-0,78%
17:35:24
10,2350
4.002
40.960
-0,78%
17:35:24
10,2350
4.840
49.537
-0,78%
17:35:24
10,2350
834
8.536
-0,78%
17:35:24
10,2350
834
8.536
-0,78%
17:35:24
10,2350
1.245
12.743
-0,78%
17:35:24
10,2350
3.780
38.688
-0,78%
17:35:24
10,2350
185
1.893
-0,78%
17:35:24
10,2350
47
481
-0,78%
17:35:24
10,2350
3.630
37.153
-0,78%
17:35:24
10,2350
280
2.866
-0,78%
17:35:24
10,2350
587
6.008
-0,78%
17:35:24
10,2350
7.270
74.408
-0,78%
17:35:24
10,2350
31
317
-0,78%
17:35:24
10,2350
7.535
77.121
-0,78%
17:35:24
10,2350
3.616
37.010
-0,78%
17:35:24
10,2350
550
5.629
-0,78%
17:35:24
10,2350
679
6.950
-0,78%
17:35:24
10,2350
584
5.977
-0,78%
17:35:24
10,2350
2.477
25.352
-0,78%
17:35:24
10,2350
725
7.420
-0,78%
17:35:24
10,2350
83
850
-0,78%
17:35:24
10,2350
4.213
43.120
-0,78%
17:35:24
10,2350
744
7.615
-0,78%
17:35:24
10,2350
3.262
33.387
-0,78%
17:35:24
10,2350
427
4.370
-0,78%
17:35:24
10,2350
2.419
24.758
-0,78%
17:35:24
10,2350
200
2.047
-0,78%
17:35:24
10,2350
94
962
-0,78%
17:35:24
10,2350
54
553
-0,78%
17:35:24
10,2350
32
328
-0,78%
17:35:24
10,2350
290
2.968
-0,78%
17:35:24
10,2350
18
184
-0,78%
17:35:24
10,2350
148
1.515
-0,78%
17:35:24
10,2350
1
10
-0,78%
17:35:24
10,2350
12.897
132.001
-0,78%
17:35:24
10,2350
8.582
87.837
-0,78%
17:35:24
10,2350
3.807
38.965
-0,78%
17:35:24
10,2350
9.804
100.344
-0,78%
17:35:24
10,2350
733
7.502
-0,78%
17:35:24
10,2350
3.949
40.418
-0,78%
17:35:24
10,2350
5.702
58.360
-0,78%
17:35:24
10,2350
326
3.337
-0,78%
17:35:24
10,2350
1.028
10.522
-0,78%
17:35:24
10,2350
2.133
21.831
-0,78%
17:35:24
10,2350
2.623
26.846
-0,78%
17:35:24
10,2350
10.638
108.880
-0,78%
17:35:24
10,2350
5.738
58.728
-0,78%
17:35:24
10,2350
213
2.180
-0,78%
17:35:24
10,2350
27
276
-0,78%
17:35:24
10,2350
217
2.221
-0,78%
17:35:24
10,2350
13.524
138.418
-0,78%
17:35:24
10,2350
218
2.231
-0,78%
17:35:24
10,2350
95
972
-0,78%
17:35:24
10,2350
339
3.470
-0,78%
17:35:24
10,2350
955
9.774
-0,78%
17:35:24
10,2350
18
184
-0,78%
17:35:24
10,2350
2.052
21.002
-0,78%
17:35:24
10,2350
2.028
20.757
-0,78%
17:35:24
10,2350
485
4.964
-0,78%
17:35:24
10,2350
21
215
-0,78%
17:35:24
10,2350
368
3.766
-0,78%
17:35:24
10,2350
170
1.740
-0,78%
17:35:24
10,2350
170
1.740
-0,78%
17:35:24
10,2350
106
1.085
-0,78%
17:35:24
10,2350
15
154
-0,78%
17:35:24
10,2350
193
1.975
-0,78%
17:35:24
10,2350
61
624
-0,78%
17:35:24
10,2350
5
51
-0,78%
17:35:24
10,2350
19
194
-0,78%
17:35:24
10,2350
115
1.177
-0,78%
17:35:24
10,2350
907
9.283
-0,78%
17:35:24
10,2350
38
389
-0,78%
17:35:24
10,2350
238
2.436
-0,78%
17:35:24
10,2350
4
41
-0,78%
17:35:24
10,2350
112
1.146
-0,78%
17:35:24
10,2350
194
1.986
-0,78%
17:35:24
10,2350
9
92
-0,78%
17:35:24
10,2350
1.843
18.863
-0,78%
17:35:24
10,2350
565
5.783
-0,78%
17:35:24
10,2350
2.685
27.481
-0,78%
17:35:24
10,2350
65
665
-0,78%
17:35:24
10,2350
107
1.095
-0,78%
17:35:24
10,2350
26
266
-0,78%
17:35:24
10,2350
1.182
12.098
-0,78%
17:35:24
10,2350
119
1.218
-0,78%
17:35:24
10,2350
143
1.464
-0,78%
17:35:24
10,2350
21
215
-0,78%
17:35:24
10,2350
425
4.350
-0,78%
17:35:24
10,2350
8
82
-0,78%
17:35:24
10,2350
2.309
23.633
-0,78%
17:35:24
10,2350
18
184
-0,78%
17:35:24
10,2350
146
1.494
-0,78%
17:35:24
10,2350
8
82
-0,78%
17:35:24
10,2350
1.605
16.427
-0,78%
17:35:24
10,2350
750
7.676
-0,78%
17:35:24
10,2750
498
5.117
-0,39%
17:29:38
10,2750
210
2.158
-0,39%
17:29:02
10,2750
654
6.720
-0,39%
17:29:02
10,2800
317
3.259
-0,34%
17:28:12
10,2800
1.139
11.709
-0,34%
17:28:12
10,2750
218
2.240
-0,39%
17:27:57
10,2750
1
10
-0,39%
17:27:57
10,2750
500
5.138
-0,39%
17:27:57
10,2750
56
575
-0,39%
17:27:24
10,2750
30
308
-0,39%
17:27:15
10,2750
13
134
-0,39%
17:27:07
10,2750
690
7.090
-0,39%
17:26:25
10,2750
673
6.915
-0,39%
17:26:25
10,2750
500
5.138
-0,39%
17:26:25
10,2750
49
503
-0,39%
17:25:30
10,2850
40
411
-0,29%
17:24:53
10,2850
100
1.029
-0,29%
17:24:47
10,2800
2
21
-0,34%
17:24:32
10,2800
308
3.166
-0,34%
17:24:32
10,2800
690
7.093
-0,34%
17:24:32
10,2850
1.382
14.214
-0,29%
17:24:27
10,2850
550
5.657
-0,29%
17:24:27
10,2850
637
6.552
-0,29%
17:24:27
10,2850
400
4.114
-0,29%
17:24:27
10,2850
151
1.553
-0,29%
17:24:27
10,2800
550
5.654
-0,34%
17:24:10
10,2800
550
5.654
-0,34%
17:24:10
10,2800
45
463
-0,34%
17:24:10
10,2800
26
267
-0,34%
17:24:10
10,2800
21
216
-0,34%
17:24:10
10,2800
969
9.961
-0,34%
17:24:10
10,2800
510
5.243
-0,34%
17:24:10
10,2800
19
195
-0,34%
17:24:10
10,2800
244
2.508
-0,34%
17:24:10
10,2800
488
5.017
-0,34%
17:24:10
10,2800
27
278
-0,34%
17:24:10
10,2800
222
2.282
-0,34%
17:24:09
10,2900
25
257
-0,24%
17:22:10
10,2900
655
6.740
-0,24%
17:22:10
10,2900
170
1.749
-0,24%
17:22:10
10,2900
42
432
-0,24%
17:22:10
10,2900
690
7.100
-0,24%
17:22:10
10,2850
647
6.654
-0,29%
17:22:10
10,2850
161
1.656
-0,29%
17:22:06
10,2850
452
4.649
-0,29%
17:22:06
10,2850
549
5.646
-0,29%
17:22:06
10,2900
253
2.603
-0,24%
17:21:25
10,2900
83
854
-0,24%
17:21:04
10,2900
27
278
-0,24%
17:21:04
10,2900
80
823
-0,24%
17:21:04
10,2900
237
2.439
-0,24%
17:21:01
10,2950
200
2.059
-0,19%
17:20:55
10,2950
84
865
-0,19%
17:20:54
10,2950
573
5.899
-0,19%
17:20:54
10,2950
166
1.709
-0,19%
17:20:54
10,2950
500
5.148
-0,19%
17:20:54
10,2950
549
5.652
-0,19%
17:20:54
10,2950
416
4.283
-0,19%
17:20:54
10,3000
210
2.163
-0,15%
17:20:54
10,3000
690
7.107
-0,15%
17:20:54
10,3000
157
1.617
-0,15%
17:20:54
10,3000
60
618
-0,15%
17:20:41
10,3000
422
4.347
-0,15%
17:20:41
10,3000
990
10.197
-0,15%
17:20:41
10,3000
320
3.296
-0,15%
17:20:41
10,3000
401
4.130
-0,15%
17:20:41
10,3000
2.075
21.373
-0,15%
17:20:41
10,3000
275
2.833
-0,15%
17:20:41
10,3000
277
2.853
-0,15%
17:20:41
10,3000
244
2.513
-0,15%
17:20:41
10,3000
342
3.523
-0,15%
17:20:41
10,3000
690
7.107
-0,15%
17:20:41
10,3000
297
3.059
-0,15%
17:20:41
10,3000
500
5.150
-0,15%
17:20:41
10,3000
963
9.919
-0,15%
17:20:11
10,3000
950
9.785
-0,15%
17:20:11
10,2950
730
7.515
-0,19%
17:20:10
10,2950
195
2.008
-0,19%
17:20:08
10,2950
537
5.528
-0,19%
17:20:08
10,2950
969
9.976
-0,19%
17:20:08
10,2950
81
834
-0,19%
17:20:05
10,2950
2.301
23.689
-0,19%
17:20:05
10,2950
545
5.611
-0,19%
17:20:05
10,2950
218
2.244
-0,19%
17:20:05
10,2950
598
6.156
-0,19%
17:20:05
10,2950
49
504
-0,19%
17:20:05
10,2950
500
5.148
-0,19%
17:20:05
10,2950
690
7.104
-0,19%
17:20:05
10,2950
12
124
-0,19%
17:20:05
10,2950
550
5.662
-0,19%
17:20:05
10,2950
500
5.148
-0,19%
17:19:32
10,2950
84
865
-0,19%
17:19:32
10,2950
16
165
-0,19%
17:19:32
10,2950
239
2.461
-0,19%
17:19:32
10,2950
640
6.589
-0,19%
17:19:32
10,2950
549
5.652
-0,19%
17:19:32
10,3000
41
422
-0,15%
17:19:30
10,3000
96
989
-0,15%
17:19:30
10,3000
20
206
-0,15%
17:19:30
10,3000
58
597
-0,15%
17:19:30
10,3050
80
824
-0,10%
17:19:25
10,3050
11
113
-0,10%
17:18:05
10,3050
290
2.988
-0,10%
17:18:05
10,3050
92
948
-0,10%
17:18:05
10,3050
285
2.937
-0,10%
17:18:05
10,3050
374
3.854
-0,10%
17:18:05
10,3050
488
5.029
-0,10%
17:18:05
10,3000
1
10
-0,15%
17:17:15
10,3000
28
288
-0,15%
17:17:05
10,3000
4
41
-0,15%
17:15:56
10,2950
250
2.574
-0,19%
17:14:33
10,3000
53
546
-0,15%
17:14:07
10,3000
35
361
-0,15%
17:14:07
10,3000
97
999
-0,15%
17:12:22
10,3000
14
144
-0,15%
17:11:20
10,3000
211
2.173
-0,15%
17:09:35
10,3000
6
62
-0,15%
17:09:35
10,2950
303
3.119
-0,19%
17:09:32
10,2950
53
546
-0,19%
17:08:44
10,3000
2
21
-0,15%
17:05:56
10,3000
573
5.902
-0,15%
17:05:56
10,3050
121
1.247
-0,10%
17:05:02
10,3050
549
5.657
-0,10%
17:05:02
10,3050
90
927
-0,10%
17:05:02
10,3000
419
4.316
-0,15%
17:03:39
10,3000
288
2.966
-0,15%
17:03:39
10,3000
40
412
-0,15%
17:03:29
10,3000
80
824
-0,15%
17:02:19
10,2950
101
1.040
-0,19%
17:00:44
10,3000
500
5.150
-0,15%
17:00:10
10,3000
190
1.957
-0,15%
17:00:10
10,2950
1.396
14.372
-0,19%
16:59:15
10,2950
72
741
-0,19%
16:59:15
10,2900
865
8.901
-0,24%
16:58:52
10,2900
420
4.322
-0,24%
16:58:12
10,2900
193
1.986
-0,24%
16:57:54
10,2900
68
700
-0,24%
16:57:53
10,2900
299
3.077
-0,24%
16:57:53
10,2900
548
5.639
-0,24%
16:57:53
10,2850
93
957
-0,29%
16:57:32
10,2850
67
689
-0,29%
16:57:32
10,2800
287
2.950
-0,34%
16:57:30
10,2850
374
3.847
-0,29%
16:57:30
10,2850
2.000
20.570
-0,29%
16:57:26
10,2900
17
175
-0,24%
16:57:25
10,2900
33
340
-0,24%
16:57:25
10,2900
331
3.406
-0,24%
16:57:25
10,2900
150
1.544
-0,24%
16:57:25
10,2950
70
721
-0,19%
16:56:57
10,3000
21
216
-0,15%
16:56:41
10,3000
294
3.028
-0,15%
16:56:41
10,3000
250
2.575
-0,15%
16:56:41
10,3000
1.000
10.300
-0,15%
16:56:41
10,3000
400
4.120
-0,15%
16:56:41
10,3050
594
6.121
-0,10%
16:56:41
10,3050
1.840
18.961
-0,10%
16:56:41
10,3050
160
1.649
-0,10%
16:56:41
10,3100
35
361
-0,05%
16:55:45
10,3100
8
82
-0,05%
16:55:45
10,3100
712
7.341
-0,05%
16:55:45
10,3100
20
206
-0,05%
16:55:45
10,3150
120
1.238
0,00%
16:55:18
10,3100
741
7.640
-0,05%
16:54:07
10,3100
262
2.701
-0,05%
16:54:07
10,3050
527
5.431
-0,10%
16:53:30
10,3100
500
5.155
-0,05%
16:52:23
10,3050
48
495
-0,10%
16:51:26
10,3100
37
381
-0,05%
16:50:11
10,3100
22
227
-0,05%
16:49:56
10,3150
206
2.125
0,00%
16:48:44
10,3150
102
1.052
0,00%
16:48:44
10,3150
84
866
0,00%
16:48:44
10,3150
244
2.517
0,00%
16:48:44
10,3150
392
4.043
0,00%
16:48:44
10,3150
5
52
0,00%
16:45:39
10,3150
250
2.579
0,00%
16:45:39
10,3150
1
10
0,00%
16:45:39
10,3150
59
609
0,00%
16:45:39
10,3200
41
423
0,05%
16:45:36
10,3200
71
733
0,05%
16:44:56
10,3200
28
289
0,05%
16:44:56
10,3200
439
4.530
0,05%
16:43:25
10,3150
316
3.260
0,00%
16:43:17
10,3150
115
1.186
0,00%
16:43:17
10,3150
175
1.805
0,00%
16:43:17
10,3150
244
2.517
0,00%
16:43:17
10,3100
434
4.475
-0,05%
16:41:56
10,3150
300
3.095
0,00%
16:41:51
10,3150
38
392
0,00%
16:40:12
10,3150
245
2.527
0,00%
16:40:12
10,3150
12
124
0,00%
16:40:12
10,3200
418
4.314
0,05%
16:39:15
10,3200
50
516
0,05%
16:39:01
10,3150
151
1.558
0,00%
16:38:48
10,3150
271
2.795
0,00%
16:38:48
10,3150
162
1.671
0,00%
16:38:09
10,3150
70
722
0,00%
16:38:09
10,3150
14
144
0,00%
16:38:09
10,3150
13
134
0,00%
16:37:54
10,3150
14
144
0,00%
16:36:42
10,3250
12
124
0,10%
16:35:28
10,3250
595
6.143
0,10%
16:35:28
10,3250
77
795
0,10%
16:35:28
10,3300
13
134
0,15%
16:34:51
10,3300
576
5.950
0,15%
16:34:51
10,3300
10
103
0,15%
16:34:51
10,3400
155
1.603
0,24%
16:33:45
10,3400
308
3.185
0,24%
16:33:45
10,3400
587
6.070
0,24%
16:33:45
10,3400
435
4.498
0,24%
16:33:45
10,3400
2.515
26.005
0,24%
16:33:45
10,3400
100
1.034
0,24%
16:33:01
10,3400
27
279
0,24%
16:32:16
10,3400
12
124
0,24%
16:32:16
10,3400
73
755
0,24%
16:32:16
10,3500
11
114
0,34%
16:30:26
10,3550
101
1.046
0,39%
16:29:48
10,3550
410
4.246
0,39%
16:29:48
10,3600
552
5.719
0,44%
16:29:40
10,3600
281
2.911
0,44%
16:29:40
10,3600
387
4.009
0,44%
16:29:36
10,3600
552
5.719
0,44%
16:29:36
10,3600
236
2.445
0,44%
16:29:36
10,3550
381
3.945
0,39%
16:29:24
10,3550
409
4.235
0,39%
16:29:24
10,3550
68
704
0,39%
16:29:24
10,3550
813
8.419
0,39%
16:29:09
10,3450
64
662
0,29%
16:28:45
10,3400
87
900
0,24%
16:28:15
10,3400
26
269
0,24%
16:28:15
10,3400
100
1.034
0,24%
16:28:15
10,3400
14
145
0,24%
16:28:15
10,3400
1.216
12.573
0,24%
16:27:46
10,3400
85
879
0,24%
16:26:58
10,3400
100
1.034
0,24%
16:26:58
10,3400
16
165
0,24%
16:26:54
10,3350
130
1.344
0,19%
16:26:10
10,3350
87
899
0,19%
16:26:10
10,3350
500
5.168
0,19%
16:26:10
10,3350
552
5.705
0,19%
16:26:10
10,3350
367
3.793
0,19%
16:25:30
10,3350
206
2.129
0,19%
16:25:30
10,3400
771
7.972
0,24%
16:24:57
10,3350
422
4.361
0,19%
16:24:57
10,3350
327
3.380
0,19%
16:24:57
10,3350
20
207
0,19%
16:24:57
10,3300
145
1.498
0,15%
16:24:18
10,3300
37
382
0,15%
16:24:18
10,3400
100
1.034
0,24%
16:23:14
10,3400
1.000
10.340
0,24%
16:23:14
10,3450
29
300
0,29%
16:22:58
10,3500
1.500
15.525
0,34%
16:22:42
10,3500
231
2.391
0,34%
16:21:11
10,3450
375
3.879
0,29%
16:20:01
10,3400
64
662
0,24%
16:19:43
10,3400
330
3.412
0,24%
16:19:43
10,3400
323
3.340
0,24%
16:19:43
10,3400
379
3.919
0,24%
16:19:15
10,3400
100
1.034
0,24%
16:19:15
10,3500
315
3.260
0,34%
16:18:17
10,3500
624
6.458
0,34%
16:18:17
10,3550
248
2.568
0,39%
16:17:31
10,3550
79
818
0,39%
16:17:31
10,3550
421
4.359
0,39%
16:17:31
10,3550
1.737
17.987
0,39%
16:17:31
10,3500
192
1.987
0,34%
16:16:39
10,3500
244
2.525
0,34%
16:16:39
10,3500
166
1.718
0,34%
16:16:39
10,3500
609
6.303
0,34%
16:16:39
10,3500
599
6.200
0,34%
16:16:39
10,3500
301
3.115
0,34%
16:16:39
10,3400
444
4.591
0,24%
16:16:34
10,3400
434
4.488
0,24%
16:16:34
10,3350
458
4.733
0,19%
16:16:28
10,3350
601
6.211
0,19%
16:16:28
10,3350
971
10.035
0,19%
16:16:28
10,3350
277
2.863
0,19%
16:16:28
10,3300
12
124
0,15%
16:16:26
10,3300
657
6.787
0,15%
16:16:26
10,3300
469
4.845
0,15%
16:16:23
10,3300
2
21
0,15%
16:16:23
10,3350
45
465
0,19%
16:16:23
10,3350
574
5.932
0,19%
16:16:23
10,3300
4.436
45.824
0,15%
16:16:23
10,3300
565
5.836
0,15%
16:16:21
10,3300
2.000
20.660
0,15%
16:16:21
10,3300
471
4.865
0,15%
16:16:21
10,3300
842
8.698
0,15%
16:16:21
10,3300
547
5.651
0,15%
16:16:21
10,3300
552
5.702
0,15%
16:16:21
10,3300
574
5.929
0,15%
16:16:21
10,3300
500
5.165
0,15%
16:16:21
10,3350
610
6.304
0,19%
16:16:21
10,3350
457
4.723
0,19%
16:16:21
10,3350
880
9.095
0,19%
16:16:21
10,3350
601
6.211
0,19%
16:16:21
10,3350
547
5.653
0,19%
16:16:21
10,3350
552
5.705
0,19%
16:16:21
10,3350
333
3.442
0,19%
16:16:21
10,3400
895
9.254
0,24%
16:16:21
10,3400
547
5.656
0,24%
16:16:21
10,3400
599
6.194
0,24%
16:16:21
10,3400
500
5.170
0,24%
16:16:21
10,3400
552
5.708
0,24%
16:16:21
10,3400
100
1.034
0,24%
16:16:21
10,3450
552
5.710
0,29%
16:16:21
10,3450
25
259
0,29%
16:16:21
10,3450
600
6.207
0,29%
16:16:20
10,3500
1.004
10.391
0,34%
16:16:20
10,3500
89
921
0,34%
16:16:20
10,3500
307
3.177
0,34%
16:16:20
10,3450
1.920
19.862
0,29%
16:15:58
10,3450
454
4.697
0,29%
16:15:58
10,3450
1
10
0,29%
16:15:58
10,3550
483
5.001
0,39%
16:15:52
10,3500
231
2.391
0,34%
16:15:06
10,3450
949
9.817
0,29%
16:14:53
10,3400
601
6.214
0,24%
16:14:53
10,3400
375
3.878
0,24%
16:14:53
10,3400
552
5.708
0,24%
16:14:53
10,3400
1.472
15.220
0,24%
16:14:53
10,3400
48
496
0,24%
16:14:53
10,3400
287
2.968
0,24%
16:14:53
10,3300
271
2.799
0,15%
16:14:46
10,3300
487
5.031
0,15%
16:14:46
10,3300
397
4.101
0,15%
16:14:44
10,3300
480
4.958
0,15%
16:14:44
10,3300
487
5.031
0,15%
16:14:44
10,3300
292
3.016
0,15%
16:14:44
10,3300
3.750
38.738
0,15%
16:14:44
10,3300
552
5.702
0,15%
16:14:44
10,3350
555
5.736
0,19%
16:14:44
10,3300
4.473
46.206
0,15%
16:14:44
10,3300
480
4.958
0,15%
16:14:44
10,3300
244
2.521
0,15%
16:14:44
10,3300
546
5.640
0,15%
16:14:44
10,3300
560
5.785
0,15%
16:14:44
10,3300
500
5.165
0,15%
16:14:44
10,3300
300
3.099
0,15%
16:14:44
10,3350
610
6.304
0,19%
16:14:44
10,3350
500
5.168
0,19%
16:14:44
10,3350
547
5.653
0,19%
16:14:44
10,3350
599
6.191
0,19%
16:14:44
10,3350
552
5.705
0,19%
16:14:44
10,3350
300
3.101
0,19%
16:14:44
10,3400
83
858
0,24%
16:14:44
10,3400
100
1.034
0,24%
16:14:44
10,3450
399
4.128
0,29%
16:13:58
10,3450
420
4.345
0,29%
16:13:58
10,3350
500
5.168
0,19%
16:12:05
10,3400
242
2.502
0,24%
16:11:08
10,3400
14
145
0,24%
16:11:08
10,3400
100
1.034
0,24%
16:11:08
10,3450
301
3.114
0,29%
16:09:36
10,3450
398
4.117
0,29%
16:09:36
10,3450
312
3.228
0,29%
16:09:23
10,3500
48
497
0,34%
16:09:00
10,3600
547
5.667
0,44%
16:08:38
10,3600
552
5.719
0,44%
16:08:38
10,3600
916
9.490
0,44%
16:08:38
10,3600
102
1.057
0,44%
16:08:38
10,3550
319
3.303
0,39%
16:08:30
10,3550
2.000
20.710
0,39%
16:08:30
10,3550
224
2.320
0,39%
16:08:17
10,3550
7
72
0,39%
16:08:15
10,3550
550
5.695
0,39%
16:08:15
10,3600
500
5.180
0,44%
16:05:42
10,3600
1
10
0,44%
16:05:42
10,3650
197
2.042
0,48%
16:04:51
10,3650
597
6.188
0,48%
16:04:08
10,3650
293
3.037
0,48%
16:04:08
10,3700
500
5.185
0,53%
16:04:08
10,3700
580
6.015
0,53%
16:04:08
10,3700
1.000
10.370
0,53%
16:04:08
10,3750
584
6.059
0,58%
16:03:09
10,3750
161
1.670
0,58%
16:03:08
10,3750
309
3.206
0,58%
16:02:11
10,3650
850
8.810
0,48%
16:01:41
10,3650
19
197
0,48%
16:01:13
10,3650
312
3.234
0,48%
16:01:13
10,3650
312
3.234
0,48%
16:01:13
10,3750
1.521
15.780
0,58%
16:01:08
10,3750
279
2.895
0,58%
16:01:08
10,3700
3.765
39.043
0,53%
16:01:08
10,3700
335
3.474
0,53%
16:01:08
10,3700
736
7.632
0,53%
16:01:08
10,3700
274
2.841
0,53%
16:01:08
10,3700
2.424
25.137
0,53%
16:01:08
10,3700
100
1.037
0,53%
16:01:08
10,3650
498
5.162
0,48%
16:00:51
10,3700
736
7.632
0,53%
16:00:18
10,3650
268
2.778
0,48%
16:00:17
10,3650
83
860
0,48%
16:00:17
10,3650
565
5.856
0,48%
16:00:17
10,3650
327
3.389
0,48%
16:00:17
10,3650
600
6.219
0,48%
16:00:17
10,3650
40
415
0,48%
16:00:05
10,3700
267
2.769
0,53%
15:58:49
10,3750
964
10.002
0,58%
15:58:49
10,3750
855
8.871
0,58%
15:57:48
10,3650
326
3.379
0,48%
15:56:34
10,3500
646
6.686
0,34%
15:56:15
10,3500
195
2.018
0,34%
15:56:15
10,3500
156
1.615
0,34%
15:56:15
10,3500
96
994
0,34%
15:56:15
10,3450
45
466
0,29%
15:56:11
10,3400
720
7.445
0,24%
15:56:10
10,3400
460
4.756
0,24%
15:56:10
10,3400
3.500
36.190
0,24%
15:56:10
10,3350
500
5.168
0,19%
15:56:10
10,3350
670
6.924
0,19%
15:56:10
10,3300
100
1.033
0,15%
15:56:01
10,3300
715
7.386
0,15%
15:56:01
10,3300
185
1.911
0,15%
15:56:01
10,3300
100
1.033
0,15%
15:55:24
10,3200
68
702
0,05%
15:52:48
10,3200
51
526
0,05%
15:52:48
10,3200
71
733
0,05%
15:52:48
10,3200
10
103
0,05%
15:52:48
10,3150
912
9.407
0,00%
15:50:05
10,3200
1
10
0,05%
15:50:05
10,3200
232
2.394
0,05%
15:50:05
10,3200
200
2.064
0,05%
15:50:05
10,3150
48
495
0,00%
15:48:58
10,3150
753
7.767
0,00%
15:48:58
10,3150
500
5.158
0,00%
15:48:58
10,3100
150
1.547
-0,05%
15:48:33
10,3100
290
2.990
-0,05%
15:48:20
10,3050
500
5.153
-0,10%
15:47:12
10,3050
232
2.391
-0,10%
15:47:12
10,3050
96
989
-0,10%
15:47:12
10,3000
235
2.421
-0,15%
15:46:32
10,3000
300
3.090
-0,15%
15:46:32
10,3050
330
3.401
-0,10%
15:46:07
10,3050
774
7.976
-0,10%
15:46:07
10,3050
453
4.668
-0,10%
15:46:07
10,3050
69
711
-0,10%
15:46:07
10,3000
84
865
-0,15%
15:46:07
10,3000
73
752
-0,15%
15:46:07
10,3000
485
4.996
-0,15%
15:46:07
10,3000
72
742
-0,15%
15:46:07
10,3000
398
4.099
-0,15%
15:46:07
10,2950
2
21
-0,19%
15:44:33
10,2950
500
5.148
-0,19%
15:44:31
10,2950
15
154
-0,19%
15:44:31
10,2950
594
6.115
-0,19%
15:44:31
10,2950
585
6.023
-0,19%
15:42:04
10,2950
1.000
10.295
-0,19%
15:42:04
10,3000
221
2.276
-0,15%
15:41:12
10,3050
400
4.122
-0,10%
15:40:31
10,3050
239
2.463
-0,10%
15:39:18
10,3050
1.136
11.706
-0,10%
15:38:59
10,3050
2.723
28.061
-0,10%
15:38:59
10,3050
41
423
-0,10%
15:38:59
10,3050
39
402
-0,10%
15:38:59
10,3100
485
5.000
-0,05%
15:38:56
10,3100
100
1.031
-0,05%
15:38:56
10,3100
214
2.206
-0,05%
15:38:56
10,3150
1.000
10.315
0,00%
15:38:31
10,3150
27
279
0,00%
15:37:52
10,3150
1
10
0,00%
15:37:52
10,3200
1.309
13.509
0,05%
15:36:09
10,3200
212
2.188
0,05%
15:36:09
10,3200
100
1.032
0,05%
15:35:53
10,3150
10
103
0,00%
15:35:42
10,3200
100
1.032
0,05%
15:35:37
10,3150
107
1.104
0,00%
15:35:06
10,3150
100
1.032
0,00%
15:34:45
10,3000
994
10.238
-0,15%
15:33:16
10,3050
500
5.153
-0,10%
15:33:16
10,3050
969
9.986
-0,10%
15:33:16
10,3050
558
5.750
-0,10%
15:33:16
10,3050
550
5.668
-0,10%
15:33:16
10,3050
244
2.514
-0,10%
15:33:16
10,3100
550
5.671
-0,05%
15:33:09
10,3050
1.293
13.324
-0,10%
15:33:09
10,3050
2.250
23.186
-0,10%
15:33:09
10,3050
2.250
23.186
-0,10%
15:33:09
10,3050
2.250
23.186
-0,10%
15:33:09
10,3050
2.250
23.186
-0,10%
15:33:09
10,3050
2.250
23.186
-0,10%
15:33:09
10,3050
4.500
46.373
-0,10%
15:33:09
10,3050
302
3.112
-0,10%
15:33:09
10,2900
824
8.479
-0,24%
15:32:51
10,2800
1
10
-0,34%
15:32:25
10,2750
1.421
14.601
-0,39%
15:32:25
10,2700
346
3.553
-0,44%
15:32:25
10,2700
626
6.429
-0,44%
15:32:25
10,2700
447
4.591
-0,44%
15:32:25
10,2700
179
1.838
-0,44%
15:32:25
10,2700
500
5.135
-0,44%
15:32:25
10,2700
1.018
10.455
-0,44%
15:31:37
10,2700
237
2.434
-0,44%
15:31:37
10,2750
30
308
-0,39%
15:30:32
10,2650
323
3.316
-0,48%
15:29:40
10,2750
240
2.466
-0,39%
15:24:15
10,2750
500
5.138
-0,39%
15:24:15
10,2750
552
5.672
-0,39%
15:24:11
10,2750
809
8.312
-0,39%
15:24:11
10,2700
1
10
-0,44%
15:23:30
10,2700
45
462
-0,44%
15:23:30
10,2700
244
2.506
-0,44%
15:23:30
10,2650
38
390
-0,48%
15:23:04
10,2650
277
2.843
-0,48%
15:23:04
10,2650
337
3.459
-0,48%
15:23:04
10,2650
256
2.628
-0,48%
15:23:04
10,2650
8.032
82.448
-0,48%
15:23:04
10,2650
500
5.133
-0,48%
15:23:04
10,2650
1
10
-0,48%
15:23:04
10,2650
1.597
16.393
-0,48%
15:23:04
10,2600
109
1.118
-0,53%
15:22:07
10,2600
223
2.288
-0,53%
15:22:07
10,2600
759
7.787
-0,53%
15:22:07
10,2600
100
1.026
-0,53%
15:22:07
10,2600
700
7.182
-0,53%
15:22:07
10,2500
1.253
12.843
-0,63%
15:21:56
10,2500
854
8.754
-0,63%
15:21:51
10,2500
150
1.538
-0,63%
15:21:51
10,2500
255
2.614
-0,63%
15:21:51
10,2500
100
1.025
-0,63%
15:21:51
10,2500
145
1.486
-0,63%
15:21:51
10,2600
2.000
20.520
-0,53%
15:21:31
10,2550
100
1.026
-0,58%
15:19:45
10,2550
100
1.026
-0,58%
15:19:45
10,2550
250
2.564
-0,58%
15:19:45
10,2550
250
2.564
-0,58%
15:19:45
10,2600
350
3.591
-0,53%
15:19:45
10,2600
410
4.207
-0,53%
15:19:45
10,2600
14
144
-0,53%
15:19:45
10,2600
268
2.750
-0,53%
15:19:45
10,2650
485
4.979
-0,48%
15:19:04
10,2650
200
2.053
-0,48%
15:18:34
10,2700
225
2.311
-0,44%
15:17:40
10,2700
256
2.629
-0,44%
15:16:37
10,2700
500
5.135
-0,44%
15:16:37
10,2700
398
4.087
-0,44%
15:16:37
10,2700
267
2.742
-0,44%
15:15:41
10,2650
301
3.090
-0,48%
15:14:40
10,2650
100
1.027
-0,48%
15:14:40
10,2700
2.250
23.108
-0,44%
15:14:40
10,2750
550
5.651
-0,39%
15:14:18
10,2750
340
3.494
-0,39%
15:14:09
10,2750
279
2.867
-0,39%
15:13:04
10,2750
751
7.717
-0,39%
15:13:03
10,2750
767
7.881
-0,39%
15:13:03
10,2750
124
1.274
-0,39%
15:13:03
10,2750
244
2.507
-0,39%
15:12:41
10,2750
175
1.798
-0,39%
15:12:41
10,2750
69
709
-0,39%
15:12:41
10,2750
388
3.987
-0,39%
15:12:41
10,2750
100
1.028
-0,39%
15:12:41
10,2800
100
1.028
-0,34%
15:12:41
10,2800
500
5.140
-0,34%
15:12:41
10,2800
1.574
16.181
-0,34%
15:12:41
10,2800
2.250
23.130
-0,34%
15:12:41
10,2800
9
93
-0,34%
15:12:41
10,2800
465
4.780
-0,34%
15:12:41
10,2800
2.450
25.186
-0,34%
15:12:41
10,2800
700
7.196
-0,34%
15:12:41
10,2850
3.531
36.316
-0,29%
15:12:41
10,2850
6
62
-0,29%
15:10:27
10,2850
42
432
-0,29%
15:10:27
10,2850
500
5.143
-0,29%
15:09:22
10,2850
29
298
-0,29%
15:09:22
10,2900
469
4.826
-0,24%
15:09:05
10,2900
469
4.826
-0,24%
15:09:05
10,2900
805
8.283
-0,24%
15:09:05
10,2900
690
7.100
-0,24%
15:09:05
10,2900
1.000
10.290
-0,24%
15:09:01
10,2900
1.500
15.435
-0,24%
15:08:20
10,2900
71
731
-0,24%
15:07:24
10,2950
1.000
10.295
-0,19%
15:05:20
10,2950
94
968
-0,19%
15:00:11
10,2950
244
2.512
-0,19%
15:00:11
10,2950
488
5.024
-0,19%
15:00:11
10,3000
476
4.903
-0,15%
14:58:41
10,3000
500
5.150
-0,15%
14:58:41
10,3000
1.047
10.784
-0,15%
14:58:41
10,3000
777
8.003
-0,15%
14:58:41
10,3000
917
9.445
-0,15%
14:58:16
10,3050
4.500
46.373
-0,10%
14:58:12
10,3050
519
5.348
-0,10%
14:58:12
10,3050
1.731
17.838
-0,10%
14:58:12
10,3050
146
1.505
-0,10%
14:58:12
10,3050
500
5.153
-0,10%
14:58:12
10,3050
756
7.791
-0,10%
14:58:12
10,3050
500
5.153
-0,10%
14:58:12
10,2950
389
4.005
-0,19%
14:56:56
10,2950
126
1.297
-0,19%
14:56:56
10,2950
222
2.285
-0,19%
14:56:56
10,3000
70
721
-0,15%
14:50:20
10,2950
59
607
-0,19%
14:49:08
10,2950
244
2.512
-0,19%
14:49:08
10,2950
292
3.006
-0,19%
14:49:08
10,2950
797
8.205
-0,19%
14:45:42
10,2950
520
5.353
-0,19%
14:45:42
10,2900
72
741
-0,24%
14:44:43
10,2900
360
3.704
-0,24%
14:44:43
10,2900
110
1.132
-0,24%
14:44:42
10,2900
6
62
-0,24%
14:44:42
10,2900
244
2.511
-0,24%
14:44:42
10,2900
413
4.250
-0,24%
14:44:42
10,2850
35
360
-0,29%
14:41:33
10,2850
500
5.143
-0,29%
14:39:25
10,2850
372
3.826
-0,29%
14:39:25
10,2850
59
607
-0,29%
14:39:16
10,2850
244
2.510
-0,29%
14:39:16
10,2850
1.947
20.025
-0,29%
14:39:16
10,2850
2.250
23.141
-0,29%
14:39:16
10,2850
347
3.569
-0,29%
14:38:27
10,2900
295
3.036
-0,24%
14:38:25
10,2900
1
10
-0,24%
14:38:25
10,2950
2.250
23.164
-0,19%
14:38:21
10,2950
223
2.296
-0,19%
14:37:11
10,2950
498
5.127
-0,19%
14:32:40
10,2950
30
309
-0,19%
14:32:40
10,3000
398
4.099
-0,15%
14:32:04
10,3000
815
8.395
-0,15%
14:32:04
10,2950
266
2.738
-0,19%
14:24:49
10,2950
55
566
-0,19%
14:24:18
10,3000
549
5.655
-0,15%
14:24:18
10,3000
500
5.150
-0,15%
14:24:18
10,3000
467
4.810
-0,15%
14:24:18
10,3000
244
2.513
-0,15%
14:24:18
10,3000
129
1.329
-0,15%
14:24:18
10,3000
600
6.180
-0,15%
14:24:18
10,3050
404
4.163
-0,10%
14:24:14
10,3050
30
309
-0,10%
14:24:14
10,3100
485
5.000
-0,05%
14:21:26
10,3100
800
8.248
-0,05%
14:20:01
10,3100
800
8.248
-0,05%
14:20:01
10,3100
1.000
10.310
-0,05%
14:20:01
10,3100
68
701
-0,05%
14:20:01
10,3000
38
391
-0,15%
14:10:46
10,3000
4
41
-0,15%
14:10:46
10,3000
44
453
-0,15%
14:10:46
10,3000
2
21
-0,15%
14:10:46
10,3000
1
10
-0,15%
14:10:46
10,3000
1.953
20.116
-0,15%
14:10:46
10,3000
746
7.684
-0,15%
14:08:30
10,3000
513
5.284
-0,15%
14:08:30
10,2950
473
4.870
-0,19%
14:07:44
10,2950
345
3.552
-0,19%
14:07:42
10,2950
440
4.530
-0,19%
14:07:42
10,2950
1
10
-0,19%
14:07:42
10,3000
311
3.203
-0,15%
14:07:42
10,3000
524
5.397
-0,15%
14:07:42
10,3000
398
4.099
-0,15%
14:07:42
10,3000
950
9.785
-0,15%
14:07:42
10,2950
410
4.221
-0,19%
14:06:22
10,2950
1
10
-0,19%
14:06:22
10,2950
1.316
13.548
-0,19%
14:05:48
10,3000
100
1.030
-0,15%
14:05:47
10,3000
243
2.503
-0,15%
14:05:47
10,3000
500
5.150
-0,15%
14:05:47
10,3000
679
6.994
-0,15%
14:05:47
10,3000
244
2.513
-0,15%
14:05:44
10,3000
3.077
31.693
-0,15%
14:05:44
10,3050
494
5.091
-0,10%
14:05:44
10,3050
34
350
-0,10%
14:05:44
10,3100
1.512
15.589
-0,05%
13:59:57
10,3100
488
5.031
-0,05%
13:59:57
10,3100
812
8.372
-0,05%
13:57:34
10,3100
99
1.021
-0,05%
13:57:34
10,3100
972
10.021
-0,05%
13:57:34
10,3100
290
2.990
-0,05%
13:57:34
10,3100
3.238
33.384
-0,05%
13:57:34
10,3000
1.100
11.330
-0,15%
13:57:13
10,3050
130
1.340
-0,10%
13:57:02
10,3050
252
2.597
-0,10%
13:57:02
10,3100
584
6.021
-0,05%
13:56:05
10,3100
792
8.166
-0,05%
13:56:05
10,3100
275
2.835
-0,05%
13:56:05
10,3150
290
2.991
0,00%
13:48:10
10,3100
1
10
-0,05%
13:46:37
10,3100
1
10
-0,05%
13:46:37
10,3150
1
10
0,00%
13:46:32
10,3150
488
5.034
0,00%
13:46:32
10,3150
550
5.673
0,00%
13:46:32
10,3100
1.199
12.362
-0,05%
13:46:32
10,3100
473
4.877
-0,05%
13:46:32
10,3100
476
4.908
-0,05%
13:46:32
10,2950
98
1.009
-0,19%
13:43:43
10,2950
120
1.235
-0,19%
13:43:35
10,2950
486
5.003
-0,19%
13:43:35
10,2950
100
1.030
-0,19%
13:43:24
10,2950
167
1.719
-0,19%
13:42:18
10,2950
287
2.955
-0,19%
13:42:18
10,2950
850
8.751
-0,19%
13:42:18
10,2950
350
3.603
-0,19%
13:42:18
10,2900
137
1.410
-0,24%
13:40:36
10,2900
864
8.891
-0,24%
13:40:36
10,2900
2.250
23.153
-0,24%
13:40:36
10,2900
100
1.029
-0,24%
13:40:36
10,2900
117
1.204
-0,24%
13:38:28
10,2950
461
4.746
-0,19%
13:33:13
10,2950
350
3.603
-0,19%
13:26:19
10,3000
409
4.213
-0,15%
13:22:10
10,3000
300
3.090
-0,15%
13:22:10
10,3000
100
1.030
-0,15%
13:20:49
10,3000
818
8.425
-0,15%
13:20:31
10,3000
482
4.965
-0,15%
13:20:31
10,3000
100
1.030
-0,15%
13:20:31
10,3000
430
4.429
-0,15%
13:20:31
10,3100
555
5.722
-0,05%
13:19:20
10,3100
555
5.722
-0,05%
13:18:57
10,3100
555
5.722
-0,05%
13:18:37
10,3000
494
5.088
-0,15%
13:15:32
10,3000
500
5.150
-0,15%
13:15:32
10,3050
1.000
10.305
-0,10%
13:13:06
10,3050
486
5.008
-0,10%
13:05:58
10,3050
494
5.091
-0,10%
13:05:58
10,3050
40
412
-0,10%
13:05:58
10,3050
13
134
-0,10%
13:05:58
10,3050
13
134
-0,10%
13:04:47
10,3050
8
82
-0,10%
13:02:48
10,3150
18
186
0,00%
12:57:23
10,3100
200
2.062
-0,05%
12:55:01
10,3150
10
103
0,00%
12:54:41
10,3150
41
423
0,00%
12:54:41
10,3150
211
2.176
0,00%
12:54:41
10,3150
206
2.125
0,00%
12:54:03
10,3200
500
5.160
0,05%
12:51:13
10,3200
500
5.160
0,05%
12:51:13
10,3200
500
5.160
0,05%
12:48:31
10,3200
500
5.160
0,05%
12:48:31
10,3200
278
2.869
0,05%
12:48:31
10,3200
15
155
0,05%
12:48:31
10,3250
50
516
0,10%
12:47:16
10,3150
80
825
0,00%
12:46:28
10,3200
137
1.414
0,05%
12:44:26
10,3200
40
413
0,05%
12:44:26
10,3150
315
3.249
0,00%
12:44:11
10,3150
62
640
0,00%
12:44:11
10,3150
1.000
10.315
0,00%
12:42:29
10,3050
20
206
-0,10%
12:40:16
10,3000
72
742
-0,15%
12:38:13
10,2950
133
1.369
-0,19%
12:37:21
10,2950
350
3.603
-0,19%
12:37:21
10,2950
114
1.174
-0,19%
12:36:40
10,3000
100
1.030
-0,15%
12:36:24
10,3000
184
1.895
-0,15%
12:36:24
10,3000
316
3.255
-0,15%
12:36:24
10,3050
500
5.153
-0,10%
12:36:24
10,3050
14
144
-0,10%
12:36:24
10,3000
640
6.592
-0,15%
12:30:35
10,3050
182
1.876
-0,10%
12:26:50
10,3050
10
103
-0,10%
12:26:50
10,3050
10
103
-0,10%
12:26:50
10,3050
10
103
-0,10%
12:26:50
10,3050
52
536
-0,10%
12:26:50
10,3050
480
4.946
-0,10%
12:26:50
Ăšltimos 1.000 tickers.