10,5600	483	5.100	-0,28%	15:28:19
10,5600	469	4.953	-0,28%	15:28:19
10,5600	266	2.809	-0,28%	15:28:19
10,5600	280	2.957	-0,28%	15:28:19
10,5650	72	761	-0,24%	15:24:51
10,5650	63	666	-0,24%	15:24:51
10,5550	474	5.003	-0,33%	15:19:57
10,5550	500	5.278	-0,33%	15:19:57
10,5550	130	1.372	-0,33%	15:19:57
10,5550	19	201	-0,33%	15:19:57
10,5550	16	169	-0,33%	15:19:57
10,5550	79	834	-0,33%	15:19:57
10,5550	1.312	13.848	-0,33%	15:14:10
10,5550	283	2.987	-0,33%	15:14:10
10,5550	100	1.056	-0,33%	15:14:10
10,5600	242	2.556	-0,28%	15:09:53
10,5650	500	5.283	-0,24%	15:09:53
10,5650	203	2.145	-0,24%	15:09:53
10,5650	434	4.585	-0,24%	15:09:53
10,5650	249	2.631	-0,24%	15:09:53
10,5650	312	3.296	-0,24%	15:09:53
10,5700	740	7.822	-0,19%	15:09:14
10,5700	228	2.410	-0,19%	15:09:14
10,5700	446	4.714	-0,19%	15:09:14
10,5700	500	5.285	-0,19%	15:09:14
10,5700	379	4.006	-0,19%	15:02:41
10,5700	384	4.059	-0,19%	15:01:00
10,5600	215	2.270	-0,28%	14:57:08
10,5650	503	5.314	-0,24%	14:54:35
10,5650	1	11	-0,24%	14:54:35
10,5700	417	4.408	-0,19%	14:54:35
10,5700	2.129	22.504	-0,19%	14:54:33
10,5700	750	7.928	-0,19%	14:54:33
10,5750	379	4.008	-0,14%	14:54:33
10,5750	727	7.688	-0,14%	14:54:33
10,5750	454	4.801	-0,14%	14:54:33
10,5750	596	6.303	-0,14%	14:54:33
10,5750	322	3.405	-0,14%	14:54:33
10,5750	500	5.288	-0,14%	14:54:33
10,5700	727	7.684	-0,19%	14:54:33
10,5700	319	3.372	-0,19%	14:54:33
10,5700	496	5.243	-0,19%	14:54:33
10,5700	598	6.321	-0,19%	14:54:33
10,5650	490	5.177	-0,24%	14:54:33
10,5650	440	4.649	-0,24%	14:54:33
10,5650	237	2.504	-0,24%	14:54:33
10,5650	37	391	-0,24%	14:45:28
10,5600	67	708	-0,28%	14:42:49
10,5550	334	3.525	-0,33%	14:36:00
10,5550	514	5.425	-0,33%	14:36:00
10,5550	59	623	-0,33%	14:36:00
10,5550	254	2.681	-0,33%	14:36:00
10,5600	598	6.315	-0,28%	14:34:33
10,5650	26	275	-0,24%	14:34:33
10,5650	285	3.011	-0,24%	14:33:58
10,5650	143	1.511	-0,24%	14:33:58
10,5650	500	5.283	-0,24%	14:33:58
10,5650	550	5.811	-0,24%	14:33:58
10,5700	445	4.704	-0,19%	14:32:36
10,5700	597	6.310	-0,19%	14:32:36
10,5650	100	1.057	-0,24%	14:27:26
10,5650	5	53	-0,24%	14:20:17
10,5550	306	3.230	-0,33%	14:18:40
10,5550	605	6.386	-0,33%	14:18:40
10,5550	727	7.673	-0,33%	14:18:40
10,5600	270	2.851	-0,28%	14:17:45
10,5600	500	5.280	-0,28%	14:17:45
10,5500	5.000	52.750	-0,38%	14:15:54
10,5500	469	4.948	-0,38%	14:15:54
10,5400	443	4.669	-0,47%	14:14:52
10,5400	515	5.428	-0,47%	14:14:52
10,5400	285	3.004	-0,47%	14:14:52
10,5350	500	5.268	-0,52%	14:14:51
10,5350	727	7.659	-0,52%	14:14:51
10,5350	432	4.551	-0,52%	14:14:51
10,5350	2	21	-0,52%	14:14:51
10,5350	285	3.002	-0,52%	14:14:51
10,5400	27	285	-0,47%	14:10:12
10,5450	404	4.260	-0,42%	14:09:56
10,5400	420	4.427	-0,47%	14:03:02
10,5400	645	6.798	-0,47%	14:03:00
10,5400	600	6.324	-0,47%	14:00:07
10,5400	375	3.953	-0,47%	14:00:07
10,5400	257	2.709	-0,47%	14:00:07
10,5400	111	1.170	-0,47%	14:00:07
10,5400	500	5.270	-0,47%	14:00:07
10,5400	88	928	-0,47%	14:00:07
10,5400	1	11	-0,47%	13:59:25
10,5300	243	2.559	-0,57%	13:52:35
10,5350	87	917	-0,52%	13:48:30
10,5350	88	927	-0,52%	13:46:26
10,5350	2.923	30.794	-0,52%	13:46:26
10,5300	599	6.307	-0,57%	13:46:26
10,5300	600	6.318	-0,57%	13:46:26
10,5350	500	5.268	-0,52%	13:46:26
10,5350	237	2.497	-0,52%	13:46:26
10,5350	430	4.530	-0,52%	13:46:26
10,5450	55	580	-0,42%	13:46:00
10,5450	320	3.374	-0,42%	13:46:00
10,5450	398	4.197	-0,42%	13:46:00
10,5450	378	3.986	-0,42%	13:46:00
10,5450	947	9.986	-0,42%	13:46:00
10,5450	320	3.374	-0,42%	13:46:00
10,5450	377	3.975	-0,42%	13:46:00
10,5500	245	2.585	-0,38%	13:39:12
10,5450	361	3.807	-0,42%	13:39:11
10,5450	246	2.594	-0,42%	13:39:11
10,5450	67	707	-0,42%	13:39:11
10,5400	473	4.985	-0,47%	13:32:00
10,5400	285	3.004	-0,47%	13:21:27
10,5400	87	917	-0,47%	13:18:31
10,5400	500	5.270	-0,47%	13:18:31
10,5400	1.000	10.540	-0,47%	13:16:18
10,5350	180	1.896	-0,52%	13:16:00
10,5400	439	4.627	-0,47%	13:14:31
10,5400	253	2.667	-0,47%	13:14:31
10,5400	344	3.626	-0,47%	13:14:31
10,5400	221	2.329	-0,47%	13:11:14
10,5400	779	8.211	-0,47%	13:11:14
10,5400	4.046	42.645	-0,47%	13:10:13
10,5400	769	8.105	-0,47%	13:10:13
10,5400	1.658	17.475	-0,47%	13:10:13
10,5400	727	7.663	-0,47%	13:10:13
10,5450	321	3.385	-0,42%	13:05:59
10,5450	220	2.320	-0,42%	13:05:59
10,5450	134	1.413	-0,42%	13:05:59
10,5450	77	812	-0,42%	13:05:59
10,5450	147	1.550	-0,42%	13:05:59
10,5400	610	6.429	-0,47%	13:03:14
10,5350	1.000	10.535	-0,52%	13:03:14
10,5400	30	316	-0,47%	13:02:43
10,5450	172	1.814	-0,42%	12:58:02
10,5500	34	359	-0,38%	12:51:21
10,5500	188	1.983	-0,38%	12:51:21
10,5500	145	1.530	-0,38%	12:51:21
10,5550	200	2.111	-0,33%	12:49:14
10,5600	1.510	15.946	-0,28%	12:48:05
10,5600	339	3.580	-0,28%	12:47:52
10,5600	339	3.580	-0,28%	12:47:52
10,5600	339	3.580	-0,28%	12:47:52
10,5600	339	3.580	-0,28%	12:47:52
10,5600	339	3.580	-0,28%	12:47:52
10,5600	1	11	-0,28%	12:47:52
10,5600	339	3.580	-0,28%	12:47:52
10,5600	598	6.315	-0,28%	12:47:52
10,5600	42	444	-0,28%	12:47:52
10,5600	232	2.450	-0,28%	12:47:52
10,5600	13.608	143.700	-0,28%	12:47:52
10,5600	1.036	10.940	-0,28%	12:47:52
10,5600	525	5.544	-0,28%	12:47:52
10,5600	4.831	51.015	-0,28%	12:47:52
10,5600	1.382	14.594	-0,28%	12:46:08
10,5600	1.633	17.244	-0,28%	12:46:08
10,5650	1.000	10.565	-0,24%	12:40:57
10,5650	598	6.318	-0,24%	12:37:50
10,5650	239	2.525	-0,24%	12:37:50
10,5650	500	5.283	-0,24%	12:37:50
10,5650	265	2.800	-0,24%	12:37:50
10,5650	394	4.163	-0,24%	12:37:50
10,5650	341	3.603	-0,24%	12:37:50
10,5650	281	2.969	-0,24%	12:37:50
10,5750	10	106	-0,14%	12:32:18
10,5700	1.120	11.838	-0,19%	12:28:18
10,5700	262	2.769	-0,19%	12:26:07
10,5700	18	190	-0,19%	12:26:07
10,5700	399	4.217	-0,19%	12:26:07
10,5700	137	1.448	-0,19%	12:10:20
10,5700	461	4.873	-0,19%	12:10:20
10,5700	310	3.277	-0,19%	12:10:20
10,5700	391	4.133	-0,19%	12:10:20
10,5700	266	2.812	-0,19%	12:10:20
10,5700	167	1.765	-0,19%	12:10:20
10,5750	238	2.517	-0,14%	12:05:54
10,5750	424	4.484	-0,14%	12:05:54
10,5700	41	433	-0,19%	12:05:15
10,5750	500	5.288	-0,14%	12:00:55
10,5750	386	4.082	-0,14%	12:00:55
10,5800	228	2.412	-0,09%	12:00:46
10,5750	75	793	-0,14%	12:00:46
10,5700	925	9.777	-0,19%	12:00:07
10,5700	75	793	-0,19%	12:00:07
10,5700	71	750	-0,19%	11:59:44
10,5700	349	3.689	-0,19%	11:59:44
10,5700	76	803	-0,19%	11:59:44
10,5700	615	6.501	-0,19%	11:59:44
10,5800	42	444	-0,09%	11:59:05
10,5800	130	1.375	-0,09%	11:58:34
10,5750	15	159	-0,14%	11:53:14
10,5700	51	539	-0,19%	11:50:40
10,5750	500	5.288	-0,14%	11:46:17
10,5750	295	3.120	-0,14%	11:44:14
10,5750	500	5.288	-0,14%	11:44:14
10,5850	250	2.646	-0,05%	11:43:04
10,5800	577	6.105	-0,09%	11:40:46
10,5800	473	5.004	-0,09%	11:40:46
10,5750	117	1.237	-0,14%	11:39:57
10,5750	161	1.703	-0,14%	11:39:57
10,5700	1.696	17.927	-0,19%	11:39:57
10,5750	76	804	-0,14%	11:39:49
10,5750	1.615	17.079	-0,14%	11:39:49
10,5750	60	635	-0,14%	11:36:16
10,5600	2.000	21.120	-0,28%	11:33:30
10,5650	31	328	-0,24%	11:26:21
10,5750	471	4.981	-0,14%	11:24:16
10,5700	598	6.321	-0,19%	11:22:56
10,5700	500	5.285	-0,19%	11:22:56
10,5700	396	4.186	-0,19%	11:22:56
10,5700	745	7.875	-0,19%	11:22:56
10,5700	228	2.410	-0,19%	11:22:56
10,5700	35	370	-0,19%	11:22:56
10,5750	858	9.073	-0,14%	11:21:37
10,5750	28	296	-0,14%	11:16:23
10,5700	690	7.293	-0,19%	11:15:46
10,5700	660	6.976	-0,19%	11:15:40
10,5700	188	1.987	-0,19%	11:15:40
10,5700	262	2.769	-0,19%	11:15:40
10,5700	215	2.273	-0,19%	11:12:45
10,5700	468	4.947	-0,19%	11:12:45
10,5700	283	2.991	-0,19%	11:12:45
10,5700	52	550	-0,19%	11:12:45
10,5750	66	698	-0,14%	11:12:45
10,5700	403	4.260	-0,19%	11:12:45
10,5700	100	1.057	-0,19%	11:12:45
10,5650	95	1.004	-0,24%	11:04:09
10,5650	457	4.828	-0,24%	11:04:09
10,5650	84	887	-0,24%	11:04:09
10,5650	431	4.554	-0,24%	11:03:26
10,5650	200	2.113	-0,24%	11:03:21
10,5500	1.700	17.935	-0,38%	10:57:23
10,5500	300	3.165	-0,38%	10:57:23
10,5400	300	3.162	-0,47%	10:56:46
10,5450	475	5.009	-0,42%	10:56:22
10,5450	738	7.782	-0,42%	10:56:22
10,5450	317	3.343	-0,42%	10:56:22
10,5400	454	4.785	-0,47%	10:55:55
10,5300	735	7.740	-0,57%	10:55:22
10,5250	650	6.841	-0,61%	10:55:17
10,5250	375	3.947	-0,61%	10:55:17
10,5250	341	3.589	-0,61%	10:55:17
10,5200	273	2.872	-0,66%	10:54:39
10,5200	227	2.388	-0,66%	10:54:39
10,5150	712	7.487	-0,71%	10:54:03
10,5150	67	705	-0,71%	10:54:03
10,5150	227	2.387	-0,71%	10:54:03
10,5100	1	11	-0,76%	10:51:23
10,5100	390	4.099	-0,76%	10:51:23
10,5050	478	5.021	-0,80%	10:51:23
10,5050	368	3.866	-0,80%	10:51:23
10,5050	1.150	12.081	-0,80%	10:51:23
10,5050	350	3.677	-0,80%	10:48:19
10,4950	14	147	-0,90%	10:44:21
10,5000	40	420	-0,85%	10:44:20
10,5050	200	2.101	-0,80%	10:44:02
10,5100	124	1.303	-0,76%	10:43:25
10,5050	500	5.253	-0,80%	10:43:25
10,5050	600	6.303	-0,80%	10:43:25
10,5050	398	4.181	-0,80%	10:43:25
10,5050	754	7.921	-0,80%	10:42:56
10,5050	1.025	10.768	-0,80%	10:42:56
10,5000	500	5.250	-0,85%	10:42:51
10,5000	321	3.371	-0,85%	10:39:14
10,5000	380	3.990	-0,85%	10:39:14
10,5000	110	1.155	-0,85%	10:39:14
10,5000	227	2.384	-0,85%	10:39:14
10,5050	1.000	10.505	-0,80%	10:39:14
10,5050	84	882	-0,80%	10:36:19
10,5100	227	2.386	-0,76%	10:33:02
10,5000	1.156	12.138	-0,85%	10:27:06
10,5000	190	1.995	-0,85%	10:25:56
10,5000	245	2.573	-0,85%	10:25:44
10,5050	264	2.773	-0,80%	10:25:41
10,5050	442	4.643	-0,80%	10:25:41
10,5100	256	2.691	-0,76%	10:24:12
10,5050	126	1.324	-0,80%	10:22:19
10,5000	44	462	-0,85%	10:21:29
10,5100	50	526	-0,76%	10:20:54
10,5050	256	2.689	-0,80%	10:20:51
10,5050	350	3.677	-0,80%	10:20:51
10,5050	334	3.509	-0,80%	10:16:42
10,5050	8	84	-0,80%	10:16:42
10,5000	601	6.311	-0,85%	10:16:42
10,5000	1	11	-0,85%	10:16:42
10,5000	1	11	-0,85%	10:16:42
10,5000	1	11	-0,85%	10:16:42
10,5000	1	11	-0,85%	10:16:42
10,5000	387	4.064	-0,85%	10:16:42
10,5000	500	5.250	-0,85%	10:16:42
10,5000	1	11	-0,85%	10:16:42
10,5050	500	5.253	-0,80%	10:16:42
10,5050	402	4.223	-0,80%	10:16:42
10,5050	314	3.299	-0,80%	10:16:42
10,5050	100	1.051	-0,80%	10:16:16
10,5050	200	2.101	-0,80%	10:10:10
10,5100	500	5.255	-0,76%	10:06:23
10,5100	100	1.051	-0,76%	10:06:23
10,5100	405	4.257	-0,76%	10:06:23
10,5050	300	3.152	-0,80%	10:05:56
10,5000	91	956	-0,85%	10:05:03
10,5000	200	2.100	-0,85%	10:05:03
10,5000	467	4.904	-0,85%	10:05:03
10,5000	533	5.597	-0,85%	10:05:03
10,5000	67	704	-0,85%	10:04:33
10,4950	321	3.369	-0,90%	10:04:22
10,4950	280	2.939	-0,90%	10:04:22
10,4900	601	6.304	-0,94%	10:04:15
10,4900	550	5.770	-0,94%	10:04:15
10,4850	376	3.942	-0,99%	10:04:15
10,4850	289	3.030	-0,99%	10:04:15
10,4850	231	2.422	-0,99%	10:01:27
10,4800	402	4.213	-1,04%	10:01:17
10,4750	385	4.033	-1,09%	10:01:15
10,4850	601	6.301	-0,99%	10:01:15
10,4800	285	2.987	-1,04%	10:01:15
10,4800	604	6.330	-1,04%	10:01:15
10,4800	402	4.213	-1,04%	10:01:15
10,4800	76	796	-1,04%	10:01:15
10,4800	198	2.075	-1,04%	10:01:15
10,4750	238	2.493	-1,09%	9:59:50
10,4700	602	6.303	-1,13%	9:59:50
10,4700	67	701	-1,13%	9:59:50
10,4650	437	4.573	-1,18%	9:59:50
10,4650	437	4.573	-1,18%	9:59:50
10,4650	406	4.249	-1,18%	9:59:50
10,4650	238	2.491	-1,18%	9:59:50
10,4650	82	858	-1,18%	9:59:50
10,4550	100	1.046	-1,27%	9:58:59
10,4600	198	2.071	-1,23%	9:58:19
10,4600	85	889	-1,23%	9:58:19
10,4550	486	5.081	-1,27%	9:57:36
10,4550	1.068	11.166	-1,27%	9:57:36
10,4550	1.000	10.455	-1,27%	9:57:10
10,4600	495	5.178	-1,23%	9:55:51
10,4650	330	3.453	-1,18%	9:55:48
10,4650	122	1.277	-1,18%	9:55:48
10,4700	465	4.869	-1,13%	9:55:39
10,4700	385	4.031	-1,13%	9:55:39
10,4750	402	4.211	-1,09%	9:55:39
10,4800	460	4.821	-1,04%	9:55:39
10,4800	470	4.926	-1,04%	9:55:39
10,4800	1.000	10.480	-1,04%	9:55:39
10,4800	500	5.240	-1,04%	9:55:39
10,4800	240	2.515	-1,04%	9:55:39
10,4800	200	2.096	-1,04%	9:55:39
10,4800	300	3.144	-1,04%	9:55:39
10,4800	150	1.572	-1,04%	9:55:39
10,4850	375	3.932	-0,99%	9:55:39
10,4950	17	178	-0,90%	9:55:07
10,4950	55	577	-0,90%	9:54:04
10,4950	238	2.498	-0,90%	9:52:57
10,5000	274	2.877	-0,85%	9:52:51
10,5000	1.307	13.724	-0,85%	9:52:47
10,4950	1.693	17.768	-0,90%	9:52:47
10,5000	400	4.200	-0,85%	9:52:18
10,5000	233	2.447	-0,85%	9:52:18
10,5000	23	242	-0,85%	9:50:15
10,5000	486	5.103	-0,85%	9:50:15
10,5000	395	4.148	-0,85%	9:50:15
10,5000	271	2.846	-0,85%	9:50:15
10,5000	617	6.479	-0,85%	9:50:15
10,5000	1.383	14.522	-0,85%	9:50:15
10,5000	205	2.153	-0,85%	9:50:15
10,5000	1.999	20.990	-0,85%	9:50:15
10,5000	200	2.100	-0,85%	9:50:15
10,5000	500	5.250	-0,85%	9:50:15
10,5000	476	4.998	-0,85%	9:50:15
10,5050	1.620	17.018	-0,80%	9:50:15
10,5100	1.000	10.510	-0,76%	9:47:17
10,5050	1.448	15.211	-0,80%	9:47:16
10,5050	955	10.032	-0,80%	9:47:16
10,5050	1.597	16.776	-0,80%	9:47:16
10,5050	400	4.202	-0,80%	9:46:52
10,5050	500	5.253	-0,80%	9:46:52
10,5100	1	11	-0,76%	9:46:40
10,5200	456	4.797	-0,66%	9:45:02
10,5200	283	2.977	-0,66%	9:45:02
10,5200	1.261	13.266	-0,66%	9:45:02
10,5250	1.000	10.525	-0,61%	9:44:10
10,5250	250	2.631	-0,61%	9:43:24
10,5250	67	705	-0,61%	9:43:24
10,5200	227	2.388	-0,66%	9:43:24
10,5200	5	53	-0,66%	9:43:24
10,5200	1.018	10.709	-0,66%	9:43:24
10,5200	1.253	13.182	-0,66%	9:43:18
10,5200	980	10.310	-0,66%	9:43:18
10,5200	567	5.965	-0,66%	9:43:18
10,5150	486	5.110	-0,71%	9:42:43
10,5150	80	841	-0,71%	9:42:43
10,5150	550	5.783	-0,71%	9:37:58
10,5250	437	4.599	-0,61%	9:34:29
10,5250	486	5.115	-0,61%	9:34:29
10,5250	43	453	-0,61%	9:34:29
10,5350	717	7.554	-0,52%	9:33:50
10,5350	378	3.982	-0,52%	9:33:50
10,5350	237	2.497	-0,52%	9:33:50
10,5300	136	1.432	-0,57%	9:33:50
10,5250	601	6.326	-0,61%	9:33:50
10,5200	125	1.315	-0,66%	9:33:50
10,5200	376	3.956	-0,66%	9:32:41
10,5200	2.552	26.847	-0,66%	9:32:41
10,5200	500	5.260	-0,66%	9:32:41
10,5200	315	3.314	-0,66%	9:32:41
10,5200	1.633	17.179	-0,66%	9:32:41
10,5150	15	158	-0,71%	9:32:05
10,5200	1	11	-0,66%	9:31:56
10,5200	1	11	-0,66%	9:31:56
10,5200	460	4.839	-0,66%	9:31:52
10,5200	295	3.103	-0,66%	9:31:52
10,5100	77	809	-0,76%	9:31:52
10,5100	390	4.099	-0,76%	9:31:52
10,5150	533	5.604	-0,71%	9:31:52
10,5150	20	210	-0,71%	9:31:52
10,5150	895	9.411	-0,71%	9:31:52
10,5150	882	9.274	-0,71%	9:31:52
10,5150	577	6.067	-0,71%	9:31:52
10,5250	89	937	-0,61%	9:30:16
10,5250	350	3.684	-0,61%	9:27:44
10,5450	315	3.322	-0,42%	9:27:16
10,5500	500	5.275	-0,38%	9:27:16
10,5500	100	1.055	-0,38%	9:27:16
10,5500	141	1.488	-0,38%	9:27:16
10,5550	42	443	-0,33%	9:27:12
10,5550	191	2.016	-0,33%	9:27:11
10,5600	300	3.168	-0,28%	9:25:28
10,5700	193	2.040	-0,19%	9:25:09
10,5700	757	8.001	-0,19%	9:25:09
10,5700	43	455	-0,19%	9:25:09
10,5700	180	1.903	-0,19%	9:25:09
10,5800	344	3.640	-0,09%	9:24:37
10,5800	486	5.142	-0,09%	9:24:29
10,5800	237	2.507	-0,09%	9:24:29
10,5900	5	53	0,00%	9:24:22
10,5850	186	1.969	-0,05%	9:23:00
10,5850	1	11	-0,05%	9:23:00
10,5850	75	794	-0,05%	9:20:52
10,5850	1	11	-0,05%	9:20:52
10,5900	595	6.301	0,00%	9:20:37
10,5900	122	1.292	0,00%	9:20:37
10,5900	122	1.292	0,00%	9:20:37
10,5900	595	6.301	0,00%	9:20:37
10,5900	550	5.825	0,00%	9:20:37
10,5950	248	2.628	0,05%	9:20:21
10,5950	61	646	0,05%	9:20:21
10,5950	11	117	0,05%	9:20:12
10,6000	200	2.120	0,09%	9:19:34
10,6050	208	2.206	0,14%	9:17:55
10,6050	317	3.362	0,14%	9:17:55
10,6000	305	3.233	0,09%	9:17:55
10,5950	9	95	0,05%	9:17:55
10,5900	296	3.135	0,00%	9:17:32
10,5900	486	5.147	0,00%	9:17:32
10,5750	400	4.230	-0,14%	9:17:06
10,5750	600	6.345	-0,14%	9:17:06
10,5700	500	5.285	-0,19%	9:16:41
10,5650	10	106	-0,24%	9:16:41
10,5700	598	6.321	-0,19%	9:16:40
10,5700	326	3.446	-0,19%	9:16:40
10,5650	500	5.283	-0,24%	9:16:40
10,5650	597	6.307	-0,24%	9:16:40
10,5650	550	5.811	-0,24%	9:16:40
10,5600	401	4.235	-0,28%	9:16:30
10,5700	850	8.985	-0,19%	9:14:04
10,5650	653	6.899	-0,24%	9:13:29
10,5650	597	6.307	-0,24%	9:13:29
10,5750	596	6.303	-0,14%	9:13:04
10,5850	1	11	-0,05%	9:12:38
10,5800	104	1.100	-0,09%	9:12:31
10,5800	654	6.919	-0,09%	9:12:30
10,5800	596	6.306	-0,09%	9:12:30
10,5850	1	11	-0,05%	9:10:32
10,5800	486	5.142	-0,09%	9:10:25
10,5800	2	21	-0,09%	9:10:25
10,5800	167	1.767	-0,09%	9:10:25
10,5750	128	1.354	-0,14%	9:10:00
10,5750	330	3.490	-0,14%	9:08:58
10,5750	596	6.303	-0,14%	9:08:58
10,5700	1.952	20.633	-0,19%	9:08:58
10,5700	837	8.847	-0,19%	9:08:58
10,5700	486	5.137	-0,19%	9:08:58
10,5700	299	3.160	-0,19%	9:08:58
10,5650	596	6.297	-0,24%	9:08:34
10,5700	991	10.475	-0,19%	9:08:34
10,5700	596	6.300	-0,19%	9:08:34
10,5700	1.000	10.570	-0,19%	9:08:34
10,5750	311	3.289	-0,14%	9:08:05
10,5900	94	995	0,00%	9:08:05
10,5800	462	4.888	-0,09%	9:07:00
10,5850	295	3.123	-0,05%	9:06:50
10,5850	305	3.228	-0,05%	9:06:50
10,6000	53	562	0,09%	9:05:56
10,6000	82	869	0,09%	9:05:56
10,6050	339	3.595	0,14%	9:04:00
10,6050	256	2.715	0,14%	9:04:00
10,6050	244	2.588	0,14%	9:04:00
10,5850	195	2.064	-0,05%	9:03:19
10,5800	342	3.618	-0,09%	9:01:04
10,5800	188	1.989	-0,09%	9:01:04
10,5850	37	392	-0,05%	9:01:04
10,5900	508	5.380	0,00%	9:01:04
10,5900	2	21	0,00%	9:01:04