30,6300 36211.0881,52%17:35:30
30,6300 47514.5491,52%17:35:30
30,6300 90427.6901,52%17:35:30
30,6300 79924.4731,52%17:35:30
30,6300 1.94059.4221,52%17:35:30
30,6300 1524.6561,52%17:35:30
30,6300 41912.8341,52%17:35:30
30,6300 1534.6861,52%17:35:30
30,6300 88227.0161,52%17:35:30
30,6300 83725.6371,52%17:35:30
30,6300 93528.6391,52%17:35:30
30,6300 62719.2051,52%17:35:30
30,6300 1123.4311,52%17:35:30
30,6300 2.31070.7551,52%17:35:30
30,6300 2.04762.7001,52%17:35:30
30,6300 4.883149.5661,52%17:35:30
30,6300 85426.1581,52%17:35:30
30,6300 61118.7151,52%17:35:30
30,6300 1.71152.4081,52%17:35:30
30,6300 80224.5651,52%17:35:30
30,6300 1.15535.3781,52%17:35:30
30,6300 2.42274.1861,52%17:35:30
30,6300 1.11134.0301,52%17:35:30
30,6300 5.007153.3641,52%17:35:30
30,6300 278271,52%17:35:30
30,6300 4.431135.7221,52%17:35:30
30,6300 62119.0211,52%17:35:30
30,6300 1.27739.1151,52%17:35:30
30,6300 2.01061.5661,52%17:35:30
30,6300 79824.4431,52%17:35:30
30,6300 792.4201,52%17:35:30
30,6300 2.00261.3211,52%17:35:30
30,6300 57917.7351,52%17:35:30
30,6300 1.45244.4751,52%17:35:30
30,6300 47314.4881,52%17:35:30
30,6300 73122.3911,52%17:35:30
30,6300 80124.5351,52%17:35:30
30,6300 1.30840.0641,52%17:35:30
30,6300 331.0111,52%17:35:30
30,6300 3169.6791,52%17:35:30
30,6300 88827.1991,52%17:35:30
30,6300 41231,52%17:35:30
30,6300 43513.3241,52%17:35:30
30,6300 65219.9711,52%17:35:30
30,6300 36111.0571,52%17:35:30
30,6300 39212.0071,52%17:35:30
30,6300 1.32240.4931,52%17:35:30
30,6300 1.05432.2841,52%17:35:30
30,6300 2.00161.2911,52%17:35:30
30,6300 95529.2521,52%17:35:30
30,6300 40712.4661,52%17:35:30
30,6300 40712.4661,52%17:35:30
30,6300 40712.4661,52%17:35:30
30,6300 40712.4661,52%17:35:30
30,6300 40712.4661,52%17:35:30
30,6300 1.49245.7001,52%17:35:30
30,6300 123681,52%17:35:30
30,6300 1.35541.5041,52%17:35:30
30,6300 1.87957.5541,52%17:35:30
30,6300 1.35541.5041,52%17:35:30
30,6300 80724.7181,52%17:35:30
30,6300 3.16396.8831,52%17:35:30
30,6300 431.3171,52%17:35:30
30,6300 2497.6271,52%17:35:30
30,6300 3.10695.1371,52%17:35:30
30,6300 1283.9211,52%17:35:30
30,6300 11.755360.0561,52%17:35:30
30,6300 2.06963.3731,52%17:35:30
30,6300 278271,52%17:35:30
30,6300 13.644417.9161,52%17:35:30
30,6300 1.04331.9471,52%17:35:30
30,6300 2457.5041,52%17:35:30
30,6300 42613.0481,52%17:35:30
30,6300 8.210251.4721,52%17:35:30
30,6300 2638.0561,52%17:35:30
30,6300 309191,52%17:35:30
30,6300 1.05032.1621,52%17:35:30
30,6300 1.17435.9601,52%17:35:30
30,6300 2.50076.5751,52%17:35:30
30,6300 3.18597.5571,52%17:35:30
30,6300 103061,52%17:35:30
30,6300 72922.3291,52%17:35:30
30,6300 278271,52%17:35:30
30,6300 3.26299.9151,52%17:35:30
30,6300 40812.4971,52%17:35:30
30,6300 1.63149.9581,52%17:35:30
30,6300 86926.6171,52%17:35:30
30,6300 2.79585.6111,52%17:35:30
30,6300 3.01992.4721,52%17:35:30
30,6300 53916.5101,52%17:35:30
30,6300 1.06532.6211,52%17:35:30
30,6300 1.74753.5111,52%17:35:30
30,6300 9.596293.9251,52%17:35:30
30,6300 34610.5981,52%17:35:30
30,6300 4.718144.5121,52%17:35:30
30,6300 1.34141.0751,52%17:35:30
30,6300 2.42474.2471,52%17:35:30
30,6300 4.634141.9391,52%17:35:30
30,6300 59218.1331,52%17:35:30
30,6300 341.0411,52%17:35:30
30,6300 164901,52%17:35:30
30,6300 2006.1261,52%17:35:30
30,6300 1.41543.3411,52%17:35:30
30,6300 66820.4611,52%17:35:30
30,6300 1474.5031,52%17:35:30
30,6300 81524.9631,52%17:35:30
30,6300 1.63149.9581,52%17:35:30
30,6300 1.37742.1781,52%17:35:30
30,6300 2.21567.8451,52%17:35:30
30,6300 2.06063.0981,52%17:35:30
30,6300 53016.2341,52%17:35:30
30,6300 1.02831.4881,52%17:35:30
30,6300 95629.2821,52%17:35:30
30,6300 872.6651,52%17:35:30
30,6300 3.03492.9311,52%17:35:30
30,6300 541.6541,52%17:35:30
30,6300 962.9401,52%17:35:30
30,6300 1283.9211,52%17:35:30
30,6300 1153.5221,52%17:35:30
30,6300 882.6951,52%17:35:30
30,6300 1253.8291,52%17:35:30
30,6300 2066.3101,52%17:35:30
30,6300 2156.5851,52%17:35:30
30,6300 1283.9211,52%17:35:30
30,6300 1.58848.6401,52%17:35:30
30,6300 2126.4941,52%17:35:30
30,6300 1.60349.1001,52%17:35:30
30,6300 2307.0451,52%17:35:30
30,6300 52816.1731,52%17:35:30
30,6300 69121.1651,52%17:35:30
30,6300 79724.4121,52%17:35:30
30,6300 1.81255.5021,52%17:35:30
30,6300 2.79285.5191,52%17:35:30
30,6300 3219.8321,52%17:35:30
30,6300 872.6651,52%17:35:30
30,6300 6.696205.0981,52%17:35:30
30,6300 1.62549.7741,52%17:35:30
30,6300 86626.5261,52%17:35:30
30,6300 762.3281,52%17:35:30
30,6300 712.1751,52%17:35:30
30,6300 1311,52%17:35:30
30,6300 103061,52%17:35:30
30,6300 1935.9121,52%17:35:30
30,6300 51531,52%17:35:30
30,6300 34610.5981,52%17:35:30
30,6300 48014.7021,52%17:35:30
30,6300 73522.5131,52%17:35:30
30,6300 2136.5241,52%17:35:30
30,6300 51531,52%17:35:30
30,6300 1.66050.8461,52%17:35:30
30,6300 411.2561,52%17:35:30
30,6300 2.34871.9191,52%17:35:30
30,6300 123681,52%17:35:30
30,6300 206131,52%17:35:30
30,6300 2.11964.9051,52%17:35:30
30,6300 3.348102.5491,52%17:35:30
30,6300 36911.3021,52%17:35:30
30,6300 872.6651,52%17:35:30
30,6300 2728.3311,52%17:35:30
30,6300 882.6951,52%17:35:30
30,6300 2.26869.4691,52%17:35:30
30,6300 1.54847.4151,52%17:35:30
30,6300 8.117248.6241,52%17:35:30
30,6300 267961,52%17:35:30
30,6300 16.281498.6871,52%17:35:30
30,6300 3.348102.5491,52%17:35:30
30,6300 1.97260.4021,52%17:35:30
30,6300 55717.0611,52%17:35:30
30,6300 1.79454.9501,52%17:35:30
30,7100 41231,79%17:29:58
30,7200 983.0111,82%17:29:55
30,7200 41231,82%17:29:50
30,7100 1003.0711,79%17:29:01
30,7100 922.8251,79%17:29:01
30,7100 164911,79%17:29:01
30,7100 481.4741,79%17:29:01
30,7100 822.5181,79%17:28:39
30,7100 185531,79%17:28:39
30,7100 185531,79%17:28:18
30,7100 1311,79%17:28:12
30,7100 46514.2801,79%17:28:12
30,7100 123691,79%17:28:12
30,7100 206141,79%17:28:12
30,7100 123691,79%17:28:12
30,7100 185531,79%17:28:12
30,7000 1003.0701,76%17:28:11
30,7000 1554.7591,76%17:27:09
30,7000 1153.5311,76%17:27:08
30,7000 712.1801,76%17:27:08
30,7100 2738.3841,79%17:27:07
30,7100 247371,79%17:27:07
30,7200 1153.5331,82%17:26:24
30,7200 2106.4511,82%17:26:24
30,7000 154611,76%17:26:02
30,7000 164911,76%17:26:02
30,7000 1123.4381,76%17:26:02
30,7100 237061,79%17:25:56
30,7100 51541,79%17:25:56
30,7100 32910.1041,79%17:25:56
30,7100 319521,79%17:25:56
30,7100 226761,79%17:25:56
30,7100 185531,79%17:24:57
30,7100 3921,79%17:24:54
30,7000 1083.3161,76%17:24:34
30,7000 491.5041,76%17:24:34
30,7100 185531,79%17:24:18
30,7100 672.0581,79%17:24:18
30,7100 1604.9141,79%17:24:18
30,7200 195841,82%17:22:29
30,7200 862.6421,82%17:22:29
30,7200 1003.0721,82%17:22:29
30,7200 1003.0721,82%17:22:29
30,7200 185531,82%17:22:29
30,7200 611.8741,82%17:22:29
30,7200 1635.0071,82%17:21:50
30,7200 521.5971,82%17:21:50
30,7200 216451,82%17:21:50
30,7200 1243.8091,82%17:21:50
30,7200 42312.9951,82%17:21:50
30,7200 206141,82%17:21:50
30,7200 872.6731,82%17:21:50
30,7200 2818.6321,82%17:21:50
30,7200 722.2121,82%17:21:50
30,7200 2611,82%17:21:50
30,7300 3921,86%17:21:02
30,7200 41231,82%17:20:45
30,7200 1043.1951,82%17:20:45
30,7200 2407.3731,82%17:20:45
30,7000 862.6401,76%17:20:33
30,7200 521.5971,82%17:20:27
30,7100 2999.1821,79%17:20:25
30,7100 1311,79%17:20:25
30,7100 1311,79%17:20:25
30,7100 2611,79%17:20:25
30,7100 852.6101,79%17:20:25
30,7000 195831,76%17:19:53
30,7000 3259.9781,76%17:19:53
30,7000 113381,76%17:18:44
30,7000 2607.9821,76%17:18:44
30,7000 1311,76%17:18:44
30,7000 391.1971,76%17:18:44
30,7000 511.5661,76%17:18:44
30,7000 3259.9781,76%17:18:44
30,6900 1213.7131,72%17:18:44
30,6900 752.3021,72%17:17:22
30,6900 309211,72%17:17:22
30,6900 1544.7261,72%17:17:22
30,6900 1173.5911,72%17:15:26
30,7000 123681,76%17:15:21
30,7000 2587.9211,76%17:15:21
30,7100 206141,79%17:15:18
30,7100 1233.7771,79%17:15:18
30,7100 862.6411,79%17:15:18
30,7100 237061,79%17:15:18
30,7100 164911,79%17:15:18
30,7100 2397.3401,79%17:15:18
30,7100 501.5361,79%17:15:18
30,7100 391.1981,79%17:11:06
30,7100 1614.9441,79%17:11:06
30,7200 309221,82%17:10:05
30,7200 2016.1751,82%17:10:05
30,7200 341.0441,82%17:10:05
30,7200 72151,82%17:10:05
30,7300 195841,86%17:09:56
30,7300 1324.0561,86%17:09:56
30,7300 1464.4871,86%17:09:56
30,7300 2266.9451,86%17:09:56
30,7300 1003.0731,86%17:05:24
30,7400 1564.7951,89%17:04:35
30,7400 611.8751,89%17:04:35
30,7400 38111.7121,89%17:04:35
30,7400 952.9201,89%17:04:35
30,7400 1311,89%17:04:35
30,7500 113381,92%17:02:47
30,7400 1303.9961,89%17:02:18
30,7400 1865.7181,89%17:02:18
30,7500 2377.2881,92%17:02:11
30,7500 103081,92%17:02:11
30,7500 41231,92%17:02:10
30,7500 42212.9771,92%17:02:10
30,7500 1311,92%17:02:10
30,7500 51541,92%17:02:10
30,7400 41231,89%17:01:00
30,7400 351.0761,89%17:00:37
30,7400 34410.5751,89%17:00:37
30,7400 1464.4881,89%17:00:37
30,7400 1424.3651,89%16:58:09
30,7500 1153.5361,92%16:58:06
30,7500 1635.0121,92%16:58:06
30,7500 772.3681,92%16:58:06
30,7500 932.8601,92%16:58:06
30,7500 351.0761,92%16:58:06
30,7500 611.8761,92%16:58:06
30,7600 1311,96%16:56:22
30,7600 732.2451,96%16:56:22
30,7600 1635.0141,96%16:56:22
30,7600 2066.3371,96%16:56:11
30,7600 611.8761,96%16:56:11
30,7600 942.8911,96%16:56:11
30,7600 1311,96%16:55:21
30,7600 2748.4281,96%16:55:21
30,7600 862.6451,96%16:55:21
30,7600 1311,96%16:55:21
30,7600 3921,96%16:55:21
30,7600 1303.9991,96%16:55:21
30,7500 2497.6571,92%16:55:09
30,7500 902.7681,92%16:53:35
30,7500 1223.7521,92%16:53:13
30,7500 952.9211,92%16:53:13
30,7500 2377.2881,92%16:53:12
30,7500 1905.8431,92%16:53:11
30,7500 601.8451,92%16:53:11
30,7500 2507.6881,92%16:53:11
30,7500 451.3841,92%16:53:11
30,7500 2507.6881,92%16:53:11
30,7500 1635.0121,92%16:53:11
30,7500 792.4291,92%16:53:11
30,7500 1143.5061,92%16:53:11
30,7500 2928.9791,92%16:51:34
30,7300 2718.3281,86%16:50:54
30,7400 772.3671,89%16:50:51
30,7400 742.2751,89%16:50:51
30,7400 892.7361,89%16:50:51
30,7400 742.2751,89%16:50:51
30,7400 862.6441,89%16:50:51
30,7400 50015.3701,89%16:50:51
30,7300 1524.6711,86%16:47:38
30,7300 1003.0731,86%16:47:38
30,7300 772.3661,86%16:47:38
30,7300 631.9361,86%16:47:38
30,7300 1584.8551,86%16:47:38
30,7400 511.5681,89%16:47:31
30,7400 872.6741,89%16:47:31
30,7400 3059.3761,89%16:47:31
30,7400 2969.0991,89%16:47:31
30,7300 2517.7131,86%16:46:08
30,7300 1514.6401,86%16:46:08
30,7300 103071,86%16:46:08
30,7300 782.3971,86%16:46:08
30,7300 3009.2191,86%16:46:08
30,7300 1.59248.9221,86%16:46:08
30,7300 2086.3921,86%16:45:40
30,7300 2006.1461,86%16:43:16
30,7200 1203.6861,82%16:42:45
30,7200 2611,82%16:42:45
30,7200 2611,82%16:42:45
30,7200 1003.0721,82%16:42:45
30,7100 2106.4491,79%16:42:05
30,7000 2748.4121,76%16:42:05
30,7000 993.0391,76%16:42:05
30,7000 41231,76%16:42:05
30,7000 84025.7881,76%16:42:05
30,7000 1604.9121,76%16:42:05
30,6900 40112.3071,72%16:41:43
30,6900 1604.9101,72%16:41:43
30,6900 41231,72%16:41:43
30,6800 34010.4311,69%16:41:43
30,6800 1311,69%16:41:42
30,6800 1311,69%16:41:42
30,6800 49115.0641,69%16:41:42
30,6800 1133.4671,69%16:41:42
30,6800 47014.4201,69%16:41:42
30,6800 2507.6701,69%16:41:42
30,6800 3089.4491,69%16:41:42
30,6800 1805.5221,69%16:40:32
30,6800 41231,69%16:39:49
30,6800 2477.5781,69%16:39:49
30,6800 1003.0681,69%16:39:49
30,6500 742.2681,59%16:33:43
30,6500 411.2571,59%16:33:43
30,6500 431.3181,59%16:33:43
30,6500 1584.8431,59%16:33:43
30,6500 1634.9961,59%16:33:20
30,6600 1835.6111,62%16:33:18
30,6600 1243.8021,62%16:33:18
30,6600 872.6671,62%16:33:18
30,6600 2437.4501,62%16:33:18
30,6600 611.8701,62%16:33:18
30,6600 1966.0091,62%16:33:18
30,6600 541.6561,62%16:33:04
30,6600 892.7291,62%16:33:04
30,6600 1614.9361,62%16:33:04
30,6600 892.7291,62%16:33:04
30,6600 144291,62%16:32:52
30,6600 1865.7031,62%16:32:52
30,6600 36311.1301,62%16:32:52
30,6600 33010.1181,62%16:32:52
30,6600 1865.7031,62%16:32:52
30,6600 1143.4951,62%16:32:52
30,6600 792.4221,62%16:32:52
30,6600 41231,62%16:32:52
30,6600 3189.7501,62%16:32:52
30,6600 50715.5451,62%16:32:52
30,6600 50015.3301,62%16:32:52
30,6500 2447.4791,59%16:30:13
30,6500 41231,59%16:30:13
30,6500 792.4211,59%16:30:13
30,6500 41512.7201,59%16:30:13
30,6500 2497.6321,59%16:27:16
30,6500 1311,59%16:27:16
30,6500 2537.7541,59%16:27:16
30,6500 41231,59%16:27:16
30,6400 34310.5101,56%16:26:15
30,6300 1063.2471,52%16:24:27
30,6300 812.4811,52%16:24:20
30,6200 51531,49%16:24:16
30,6200 1243.7971,49%16:23:44
30,6200 732.2351,49%16:23:44
30,6200 1311,49%16:23:44
30,6200 41221,49%16:23:44
30,6100 832.5411,46%16:22:38
30,6200 1996.0931,49%16:22:26
30,6200 298881,49%16:22:26
30,6100 591.8061,46%16:21:08
30,6100 561.7141,46%16:21:08
30,6100 1143.4901,46%16:21:08
30,6200 882.6951,49%16:21:06
30,6200 1484.5321,49%16:21:06
30,6200 1584.8381,49%16:21:06
30,6300 2587.9031,52%16:20:57
30,6300 50015.3151,52%16:20:57
30,6300 1311,52%16:20:57
30,6100 113371,46%16:20:15
30,6100 319491,46%16:20:15
30,6100 471.4391,46%16:20:15
30,6100 441.3471,46%16:20:15
30,6100 185511,46%16:20:15
30,6100 601.8371,46%16:20:15
30,6100 51531,46%16:20:15
30,6100 401.2241,46%16:20:15
30,6200 103061,49%16:20:15
30,6200 1103.3681,49%16:20:15
30,6200 902.7561,49%16:20:15
30,6300 1311,52%16:19:43
30,6300 82451,52%16:18:57
30,6300 772.3591,52%16:18:57
30,6300 1073.2771,52%16:18:57
30,6500 2186.6821,59%16:18:42
30,6500 50015.3251,59%16:18:42
30,6300 1053.2161,52%16:18:41
30,6300 1354.1351,52%16:18:40
30,6300 1534.6861,52%16:18:40
30,6500 1695.1801,59%16:18:38
30,6500 38011.6471,59%16:18:38
30,6100 1133.4591,46%16:17:22
30,6300 371.1331,52%16:17:21
30,6300 411.2561,52%16:17:15
30,6300 641.9601,52%16:17:15
30,6300 672.0521,52%16:17:15
30,6500 1484.5361,59%16:15:30
30,6300 1193.6451,52%16:15:29
30,6400 1645.0251,56%16:15:19
30,6300 521.5931,52%16:15:07
30,6300 2136.5241,52%16:15:07
30,6300 2046.2491,52%16:15:07
30,6300 2969.0661,52%16:15:06
30,6300 581.7771,52%16:15:06
30,6300 371.1331,52%16:15:06
30,6300 216431,52%16:15:06
30,6500 50015.3251,59%16:15:06
30,6400 481.4711,56%16:15:05
30,6400 2648.0891,56%16:15:05
30,6400 1514.6271,56%16:15:05
30,6500 421.2871,59%16:15:05
30,6600 58617.9671,62%16:15:05
30,6600 2938.9831,62%16:15:05
30,6600 1634.9981,62%16:15:05
30,6600 2507.6651,62%16:15:05
30,6600 1374.2001,62%16:15:05
30,6600 50015.3301,62%16:15:05
30,6600 842.5751,62%16:15:05
30,6600 1564.7831,62%16:14:03
30,6300 61841,52%16:08:36
30,6300 103061,52%16:08:25
30,6400 1645.0251,56%16:08:25
30,6400 1534.6881,56%16:08:25
30,6500 2949.0111,59%16:08:20
30,6400 1935.9141,56%16:08:20
30,6400 1311,56%16:08:20
30,6400 1845.6381,56%16:08:20
30,6400 46914.3701,56%16:08:20
30,6200 2507.6551,49%16:08:14
30,6200 772.3581,49%16:08:14
30,6200 1324.0421,49%16:08:04
30,6200 1955.9711,49%16:08:04
30,6300 872.6651,52%16:07:47
30,6200 267961,49%16:07:44
30,6200 216431,49%16:07:44
30,6200 2949.0021,49%16:07:44
30,6100 1311,46%16:05:13
30,6100 451.3771,46%16:05:05
30,6200 882.6951,49%16:05:05
30,6200 123671,49%16:05:05
30,6200 331.0101,49%16:05:05
30,6200 45513.9321,49%16:05:05
30,6200 1153.5211,49%16:03:00
30,6400 531.6241,56%16:02:56
30,6400 1484.5351,56%16:02:42
30,6200 51531,49%16:02:41
30,6200 2447.4711,49%16:02:33
30,6200 1645.0221,49%16:02:30
30,6200 1454.4401,49%16:02:30
30,6200 862.6331,49%16:02:30
30,6200 226741,49%16:02:30
30,6200 257661,49%16:02:30
30,6300 267961,52%16:02:03
30,6400 1003.0641,56%16:02:03
30,6400 46514.2481,56%16:02:03
30,6400 351.0721,56%16:02:03
30,6400 2036.2201,56%16:02:03
30,6400 1484.5351,56%16:02:03
30,6400 3109.4981,56%16:02:03
30,6600 2106.4391,62%16:00:45
30,6600 952.9131,62%16:00:45
30,6600 1614.9361,62%16:00:45
30,6600 50015.3301,62%16:00:45
30,6200 1464.4711,49%16:00:42
30,6200 1193.6441,49%16:00:42
30,6200 962.9401,49%15:57:53
30,6200 319491,49%15:57:53
30,6200 1173.5831,49%15:57:53
30,6200 1484.5321,49%15:57:52
30,6200 902.7561,49%15:57:51
30,6200 561.7151,49%15:57:51
30,6200 309191,49%15:57:51
30,6200 1344.1031,49%15:57:51
30,6200 58317.8511,49%15:57:51
30,6200 1624.9601,49%15:57:51
30,6200 3049.3081,49%15:57:51
30,6200 2507.6551,49%15:57:51
30,6200 1634.9911,49%15:57:51
30,6200 206121,49%15:57:51
30,6200 133981,49%15:57:51
30,6200 471.4391,49%15:55:00
30,6100 2517.6831,46%15:54:16
30,6100 962.9391,46%15:54:16
30,6000 41221,43%15:53:50
30,5800 391.1931,36%15:52:05
30,5800 298871,36%15:52:05
30,5800 51531,36%15:51:33
30,6100 1063.2451,46%15:50:46
30,6100 541.6531,46%15:50:46
30,6100 1003.0611,46%15:50:37
30,5800 51531,36%15:50:22
30,5900 113361,39%15:50:09
30,5900 1564.7721,39%15:49:26
30,5900 2507.6481,39%15:49:26
30,5900 862.6311,39%15:49:26
30,5900 932.8451,39%15:47:27
30,5900 1344.0991,39%15:47:27
30,6000 1965.9981,43%15:46:56
30,6000 922.8151,43%15:46:56
30,5900 1311,39%15:46:48
30,5900 842.5701,39%15:46:48
30,5900 1705.2001,39%15:46:48
30,5800 1454.4341,36%15:45:02
30,5600 922.8121,29%15:43:51
30,5600 2768.4351,29%15:43:47
30,5600 371.1311,29%15:43:47
30,5800 1815.5351,36%15:43:39
30,5800 2678.1651,36%15:43:39
30,5800 55817.0641,36%15:43:39
30,5600 581.7721,29%15:43:29
30,5600 1685.1341,29%15:43:24
30,5700 1935.9001,33%15:43:04
30,5700 44913.7261,33%15:43:04
30,5900 71121.7491,39%15:43:02
30,5800 1524.6481,36%15:43:01
30,5900 329791,39%15:43:01
30,5900 46814.3161,39%15:43:01
30,5900 2116.4541,39%15:43:01
30,5900 942.8751,39%15:43:01
30,5900 216421,39%15:42:47
30,5900 1053.2121,39%15:42:00
30,6100 329801,46%15:41:57
30,6100 2628.0201,46%15:41:57
30,6100 1123.4281,46%15:41:57
30,6400 712.1751,56%15:41:40
30,6400 46714.3091,56%15:41:40
30,6400 38711.8581,56%15:41:40
30,7100 812.4881,79%15:38:33
30,7100 822.5181,79%15:37:59
30,7200 882.7031,82%15:36:59
30,7200 1745.3451,82%15:36:59
30,7100 309211,79%15:36:37
30,7400 1003.0741,89%15:35:43
30,7300 1233.7801,86%15:35:29
30,7300 267991,86%15:35:29
30,7300 2638.0821,86%15:35:29
30,7000 1103.3771,76%15:34:58
30,7000 802.4561,76%15:34:57
30,7200 2026.2051,82%15:34:33
30,7200 288601,82%15:34:33
30,7200 1705.2221,82%15:34:33
30,7200 802.4581,82%15:34:33
30,7200 2507.6801,82%15:34:33
30,7200 288601,82%15:34:33
30,7200 47214.5001,82%15:34:33
30,7200 1003.0721,82%15:34:33
30,7200 2507.6801,82%15:34:33
30,7200 772.3651,82%15:34:33
30,7200 993.0411,82%15:34:33
30,7200 247371,82%15:34:33
30,7200 51541,82%15:34:33
30,7000 34210.4991,76%15:33:17
30,7000 641.9651,76%15:33:17
30,7000 832.5481,76%15:33:17
30,6800 1404.2951,69%15:32:59
30,6900 1003.0691,72%15:32:55
30,6900 329821,72%15:32:55
30,6900 892.7311,72%15:32:55
30,6900 51531,72%15:32:55
30,6800 2347.1791,69%15:31:51
30,6800 872.6691,69%15:31:51
30,6900 2206.7521,72%15:31:38
30,6900 451.3811,72%15:31:38
30,6900 40912.5521,72%15:31:29
30,6900 175221,72%15:31:20
30,6900 2276.9671,72%15:31:20
30,6900 441.3501,72%15:31:20
30,6900 3219.8511,72%15:31:20
30,6900 501.5351,72%15:31:20
30,6900 2387.3041,72%15:31:20
30,6900 237061,72%15:31:20
30,6900 226751,72%15:31:09
30,6900 2006.1381,72%15:30:55
30,6900 3219.8511,72%15:30:55
30,6900 1635.0021,72%15:30:55
30,7000 451.3821,76%15:30:49
30,7000 3149.6401,76%15:30:49
30,7000 2477.5831,76%15:30:49
30,7000 521.5961,76%15:30:40
30,7000 361.1051,76%15:30:40
30,7200 1604.9151,82%15:30:23
30,7200 40212.3491,82%15:30:22
30,7200 641.9661,82%15:30:22
30,7200 872.6731,82%15:30:22
30,7200 2106.4511,82%15:30:22
30,7200 1273.9011,82%15:30:22
30,7200 41912.8721,82%15:30:22
30,7200 2006.1441,82%15:30:22
30,7200 50015.3601,82%15:30:22
30,7100 82461,79%15:30:14
30,7100 216451,79%15:29:59
30,7100 103071,79%15:29:59
30,7100 1635.0061,79%15:29:59
30,7100 278291,79%15:29:59
30,7100 46514.2801,79%15:29:59
30,7200 3249.9531,82%15:29:58
30,7200 52316.0671,82%15:29:58
30,7200 48714.9611,82%15:29:58
30,7200 1635.0071,82%15:29:58
30,7200 2507.6801,82%15:29:58
30,7200 341.0441,82%15:29:58
30,7200 2507.6801,82%15:29:58
30,7200 2236.8511,82%15:29:58
30,7200 902.7651,82%15:29:58
30,7200 1324.0551,82%15:29:07
30,7200 993.0411,82%15:29:06
30,7200 2507.6801,82%15:28:57
30,7200 237071,82%15:28:42
30,7200 2116.4821,82%15:28:42
30,7200 32710.0451,82%15:28:42
30,7200 511.5671,82%15:28:42
30,7200 1635.0071,82%15:28:42
30,7200 932.8571,82%15:28:42
30,7200 33410.2601,82%15:28:42
30,7200 2477.5881,82%15:28:42
30,7300 1895.8081,86%15:28:31
30,7300 1364.1791,86%15:28:31
30,7200 2828.6631,82%15:28:18
30,7200 441.3521,82%15:28:18
30,7200 2337.1581,82%15:28:17
30,7200 1976.0521,82%15:28:17
30,7100 1925.8961,79%15:28:12
30,7000 1785.4651,76%15:28:10
30,7000 812.4871,76%15:28:10
30,7000 822.5171,76%15:28:03
30,7000 2006.1401,76%15:28:03
30,7000 329821,76%15:28:03
30,7000 1685.1581,76%15:28:03
30,7000 247371,76%15:28:03
30,7000 872.6711,76%15:28:03
30,7000 41312.6791,76%15:28:03
30,7100 51541,79%15:27:58
30,7100 832.5491,79%15:27:58
30,7100 278291,79%15:27:58
30,7100 401.2281,79%15:27:58
30,7100 742.2731,79%15:27:58
30,7200 2698.2641,82%15:27:46
30,7200 2658.1411,82%15:27:46
30,7000 1705.2191,76%15:27:13
30,7000 1494.5741,76%15:27:13
30,7000 247371,76%15:27:01
30,6900 411.2581,72%15:26:30
30,6900 591.8111,72%15:26:30
30,6900 2487.6111,72%15:26:30
30,7000 2006.1401,76%15:26:25
30,7000 1554.7591,76%15:26:24
30,7000 58918.0821,76%15:26:24
30,7000 2989.1491,76%15:26:24
30,7000 2918.9341,76%15:26:24
30,7000 2507.6751,76%15:26:24
30,7000 309211,76%15:26:24
30,7000 591.8111,76%15:26:24
30,7000 2507.6751,76%15:26:24
30,7000 1243.8071,76%15:26:24
30,7000 471.4431,76%15:26:24
30,7100 1113.4091,79%15:25:34
30,7000 1354.1451,76%15:24:17
30,7000 511.5661,76%15:24:17
30,7000 611.8731,76%15:23:57
30,7000 1594.8811,76%15:23:57
30,6700 3239.9061,66%15:20:24
30,6700 1945.9501,66%15:20:24
30,6600 411.2571,62%15:20:08
30,6600 682.0851,62%15:20:08
30,6700 1003.0671,66%15:19:37
30,6700 692.1161,66%15:19:37
30,6700 1193.6501,66%15:19:37
30,6800 1855.6761,69%15:19:00
30,6700 2507.6681,66%15:19:00
30,6500 1805.5171,59%15:18:50
30,6500 1173.5861,59%15:18:14
30,6500 902.7591,59%15:18:14
30,6500 1835.6091,59%15:18:14
30,6400 49715.2281,56%15:18:05
30,6300 1344.1041,52%15:17:18
30,6300 1013.0941,52%15:17:18
30,6300 351.0721,52%15:17:18
30,6300 1003.0631,52%15:17:18
30,6300 37011.3331,52%15:17:12
30,6300 762.3281,52%15:17:12
30,6300 1745.3301,52%15:17:12
30,6300 1745.3301,52%15:17:12
30,6300 762.3281,52%15:17:12
30,6300 762.3281,52%15:17:12
30,6300 1504.5951,52%15:17:12
30,6300 1745.3301,52%15:17:12
30,6300 35010.7211,52%15:17:12
30,6300 441.3481,52%15:17:12
30,6300 1474.5031,52%15:17:12
30,6300 45914.0591,52%15:17:12
30,6300 133981,52%15:17:12
30,6400 351.0721,56%15:12:33
30,6400 772.3591,56%15:12:33
30,6400 1675.1171,56%15:12:33
30,6600 2216.7761,62%15:11:40
30,6600 1003.0661,62%15:11:40
30,6500 2427.4171,59%15:11:15
30,6400 1534.6881,56%15:11:01
30,6400 47914.6771,56%15:10:20
30,6200 1324.0421,49%15:10:19
30,6200 2106.4301,49%15:10:19
30,6300 1574.8091,52%15:10:19
30,6200 2798.5431,49%15:10:18
30,6200 1885.7571,49%15:10:18
30,6200 3029.2471,49%15:10:18
30,6200 34110.4411,49%15:10:18
30,6200 1314.0111,49%15:10:18
30,6200 46414.2081,49%15:10:18
30,6200 2507.6551,49%15:10:18
30,6200 1003.0621,49%15:10:18
30,6200 772.3581,49%15:10:18
30,6200 1003.0621,49%15:10:18
30,6200 1634.9911,49%15:10:18
30,6200 1645.0221,49%15:10:18
30,6200 732.2351,49%15:10:18
30,6100 1775.4181,46%15:04:35
30,6100 1173.5811,46%15:04:35
30,6100 662.0201,46%15:04:34
30,6100 1976.0301,46%15:04:34
30,5900 2006.1181,39%15:00:04
30,5700 431.3151,33%14:59:30
30,5700 195811,33%14:59:30
30,5700 154591,33%14:59:30
30,5700 952.9041,33%14:59:26
30,5700 381.1621,33%14:59:13
30,5800 33710.3051,36%14:58:45
30,5800 1805.5041,36%14:58:45
30,5800 1163.5471,36%14:58:45
30,5800 962.9361,36%14:58:45
30,6000 772.3561,43%14:58:34
30,6000 1645.0181,43%14:58:34
30,6000 1003.0601,43%14:58:34
30,6000 38111.6591,43%14:58:34
30,6000 712.1731,43%14:58:34
30,6000 49014.9941,43%14:58:34
30,6000 257651,43%14:58:34
30,6000 1645.0181,43%14:58:34
30,6100 3149.6121,46%14:55:20
30,5900 591.8051,39%14:54:47
30,5900 441.3461,39%14:54:47
30,5900 441.3461,39%14:54:47
30,5900 772.3551,39%14:54:47
30,5900 2076.3321,39%14:54:47
30,5900 1223.7321,39%14:54:47
30,5900 1424.3441,39%14:54:47
30,5900 2517.6781,39%14:54:47
30,5900 461.4071,39%14:54:07
30,6000 461.4081,43%14:54:07
30,6000 1414.3151,43%14:54:02
30,6000 1655.0491,43%14:54:02
30,6000 226731,43%14:53:51
30,6000 872.6621,43%14:53:51
30,6000 123671,43%14:53:51
30,6000 852.6011,43%14:53:51
30,6000 1153.5191,43%14:53:51
30,6100 164901,46%14:53:51
30,6100 1003.0611,46%14:53:51
30,6100 1003.0611,46%14:53:51
30,6100 1203.6731,46%14:53:51
30,6300 1604.9011,52%14:53:43
30,6300 1634.9931,52%14:53:43
30,6200 2407.3491,49%14:53:43
30,6100 50015.3051,46%14:53:22
30,6100 2347.1631,46%14:53:22
30,6000 82451,43%14:52:22
30,6000 2046.2421,43%14:52:21
30,6000 1311,43%14:52:21
30,6000 1945.9361,43%14:52:21
30,6000 43713.3721,43%14:52:21
30,5900 1344.0991,39%14:50:20
30,5900 1685.1391,39%14:50:20
30,5800 1414.3121,36%14:49:12
30,5800 1715.2291,36%14:49:12
30,5800 123671,36%14:48:39
30,5800 882.6911,36%14:48:39
30,5600 391.1921,29%14:47:56
30,5600 331.0081,29%14:47:56
30,5600 571.7421,29%14:47:25
30,5600 206111,29%14:47:01
30,5600 802.4451,29%14:47:01
30,5600 257641,29%14:47:01
30,5700 1133.4541,33%14:46:45
30,5700 39812.1671,33%14:46:45
30,5600 601.8341,29%14:45:28
30,5700 872.6601,33%14:45:23
30,5800 922.8131,36%14:45:23
30,5700 1755.3501,33%14:45:23
30,5700 1384.2191,33%14:45:23
30,5500 962.9331,26%14:45:14
30,5500 1243.7881,26%14:45:14
30,5600 48814.9131,29%14:45:13
30,5600 32810.0241,29%14:45:13
30,5500 501.5281,26%14:44:07
30,5500 133971,26%14:44:07
30,5600 1665.0731,29%14:43:19
30,5600 3921,29%14:43:19
30,5600 1253.8201,29%14:43:19
30,5600 2507.6401,29%14:43:19
30,5800 852.5991,36%14:42:38
30,5800 772.3551,36%14:42:38
30,5800 351.0701,36%14:42:38
30,5800 2668.1341,36%14:42:38
30,5900 61841,39%14:41:13
30,5900 2948.9931,39%14:41:13
30,5900 2166.6071,39%14:41:13
30,5900 1314.0071,39%14:41:13
30,5700 912.7821,33%14:39:48
30,5700 842.5681,33%14:39:48
30,5700 1574.7991,33%14:39:41
30,5700 1314.0051,33%14:39:41
30,5700 195811,33%14:38:32
30,5600 1324.0341,29%14:38:32
30,5600 1494.5531,29%14:38:32
30,5300 2517.6631,19%14:37:50
30,5300 812.4731,19%14:37:50
30,5200 1484.5171,16%14:36:23
30,5200 1313.9981,16%14:36:23
30,5200 2477.5381,16%14:36:23
30,5200 1414.3031,16%14:36:23
30,5000 411.2511,09%14:36:11
30,5000 1233.7521,09%14:36:11
30,5000 195801,09%14:36:11
30,5000 1815.5211,09%14:36:11
30,5000 361.0981,09%14:36:11
30,5000 551.6781,09%14:36:11
30,5000 792.4101,09%14:36:11
30,5000 1564.7581,09%14:35:49
30,5200 401.2211,16%14:35:04
30,5200 51531,16%14:35:04
30,5200 1033.1441,16%14:35:04
30,5300 154581,19%14:34:03
30,5300 772.3511,19%14:34:03
30,5300 341.0381,19%14:34:03
30,5300 41221,19%14:34:03
30,5300 772.3511,19%14:34:03
30,5300 1544.7021,19%14:34:03
30,5300 1083.2971,19%14:33:31
30,5300 309161,19%14:33:05
30,5300 391.1911,19%14:33:05
30,5300 892.7171,19%14:33:01
30,5300 2397.2971,19%14:33:01
30,5100 1083.2951,13%14:32:58
30,5100 1334.0581,13%14:32:58
30,5100 2006.1021,13%14:32:58
30,5100 216411,13%14:32:58
30,5100 1123.4171,13%14:32:58
30,5200 672.0451,16%14:32:58
30,5200 491.4951,16%14:32:58
30,5200 1113.3881,16%14:32:58
30,5400 164891,23%14:32:13
30,5400 862.6261,23%14:32:13
30,5500 41221,26%14:31:23
30,5500 1434.3691,26%14:31:23
30,5500 2818.5851,26%14:31:22
30,5500 1765.3771,26%14:31:22
30,5500 40712.4341,26%14:31:22
30,5300 1885.7401,19%14:31:13
30,5300 1213.6941,19%14:31:13
30,5300 41412.6391,19%14:31:13
30,5100 195801,13%14:30:57
30,5400 441.3441,23%14:30:44
30,5400 651.9851,23%14:30:44
30,5500 1003.0551,26%14:30:20
30,5600 1404.2781,29%14:30:19
30,5400 288551,23%14:30:17
30,5800 1344.0981,36%14:30:13
30,5800 1303.9751,36%14:30:13
30,5700 1133.4541,33%14:30:13
30,5800 551.6821,36%14:30:12
30,5800 1514.6181,36%14:30:12
30,5800 1404.2811,36%14:30:12
30,5600 1404.2781,29%14:30:10
30,5400 832.5351,23%14:30:08
30,5400 1193.6341,23%14:30:08
30,5400 1003.0541,23%14:30:08
30,5500 1263.8491,26%14:30:07
30,5500 41221,26%14:30:07
30,5600 103061,29%14:30:07
30,5500 1604.8881,26%14:30:07
30,5400 1003.0541,23%14:30:07
30,5300 1855.6481,19%14:30:07
30,5100 226711,13%14:30:07
30,5100 1384.2101,13%14:30:06
30,4700 722.1940,99%14:30:06
30,4900 1213.6891,06%14:30:06
30,4900 501.5251,06%14:30:06
30,4900 164881,06%14:30:06
30,5000 1815.5211,09%14:30:06
30,5000 2006.1001,09%14:30:06
30,5200 2056.2571,16%14:30:03
30,5200 1404.2731,16%14:30:03
30,5000 1735.2771,09%14:30:02
30,5200 278241,16%14:30:02
30,5300 1845.6181,19%14:30:02
30,5200 2006.1041,16%14:30:02
30,5200 1003.0521,16%14:30:02
30,4900 1404.2691,06%14:30:02
30,4900 2016.1281,06%14:30:02
30,4800 226711,03%14:30:00
30,4800 1474.4811,03%14:30:00
30,4900 1494.5431,06%14:30:00
30,5000 451.3731,09%14:30:00
30,5000 371.1291,09%14:30:00
30,5000 1755.3381,09%14:30:00
30,5000 1594.8501,09%14:30:00
30,5100 922.8071,13%14:28:00
30,5200 1003.0521,16%14:28:00
30,5200 591.8011,16%14:28:00
30,5200 772.3501,16%14:28:00
30,5200 103051,16%14:24:32
30,5200 1935.8901,16%14:24:32
30,5000 2126.4661,09%14:23:27
30,5000 226711,09%14:23:27
30,4800 2296.9801,03%14:23:09
30,4900 421.2811,06%14:23:03
30,5000 90327.5421,09%14:22:59
30,4900 2958.9951,06%14:22:59
30,4900 2337.1041,06%14:22:59
30,4800 1845.6081,03%14:22:36
30,4800 1243.7801,03%14:22:36
30,4600 1444.3860,96%14:22:35
30,4600 82440,96%14:22:06
30,4600 371.1270,96%14:22:06
30,4600 82440,96%14:22:06
30,4700 319450,99%14:21:15
30,4600 195790,96%14:20:40
30,4600 1253.8080,96%14:20:40
30,4700 319450,99%14:20:39
30,4700 832.5290,99%14:20:37
30,4700 2427.3740,99%14:20:37
30,4700 1705.1800,99%14:20:37
30,4800 812.4691,03%14:20:35
30,4700 2236.7950,99%14:20:30
30,4700 2126.4600,99%14:20:30
30,4700 1253.8090,99%14:20:30
30,4800 812.4691,03%14:20:30
30,4800 591.7981,03%14:20:30
30,4800 216401,03%14:20:28
30,4800 1715.2121,03%14:20:28
30,4800 216401,03%14:20:28
30,4800 391.1891,03%14:20:28
30,4800 2908.8391,03%14:20:28
30,4800 52816.0931,03%14:20:28
30,4800 49014.9351,03%14:20:28
30,4800 46114.0511,03%14:20:28
30,4800 662.0121,03%14:20:28
Ăšltimos 1.000 tickers.