10,5850	25	265	-0,70%	17:43:51
10,5850	1.731	18.323	-0,70%	17:35:17
10,5850	598	6.330	-0,70%	17:35:17
10,5850	251	2.657	-0,70%	17:35:17
10,5850	1.026	10.860	-0,70%	17:35:17
10,5850	1.176	12.448	-0,70%	17:35:17
10,5850	269	2.847	-0,70%	17:35:17
10,5850	148	1.567	-0,70%	17:35:17
10,5850	417	4.414	-0,70%	17:35:17
10,5850	387	4.096	-0,70%	17:35:17
10,5850	30	318	-0,70%	17:35:17
10,5850	417	4.414	-0,70%	17:35:17
10,5850	2.115	22.387	-0,70%	17:35:17
10,5850	1.310	13.866	-0,70%	17:35:17
10,5850	1.731	18.323	-0,70%	17:35:17
10,5850	1.000	10.585	-0,70%	17:35:17
10,5850	2.227	23.573	-0,70%	17:35:17
10,5850	3.558	37.661	-0,70%	17:35:17
10,5850	478	5.060	-0,70%	17:35:17
10,5850	2.722	28.812	-0,70%	17:35:17
10,5850	463	4.901	-0,70%	17:35:17
10,5850	3.520	37.259	-0,70%	17:35:17
10,5850	226	2.392	-0,70%	17:35:17
10,5850	1.142	12.088	-0,70%	17:35:17
10,5850	14.512	153.610	-0,70%	17:35:17
10,5850	980	10.373	-0,70%	17:35:17
10,5850	1.491	15.782	-0,70%	17:35:17
10,5850	562	5.949	-0,70%	17:35:17
10,5850	1.598	16.915	-0,70%	17:35:17
10,5850	520	5.504	-0,70%	17:35:17
10,5850	575	6.086	-0,70%	17:35:17
10,5850	1.739	18.407	-0,70%	17:35:17
10,5850	1.530	16.195	-0,70%	17:35:17
10,5850	1.018	10.776	-0,70%	17:35:17
10,5850	1.662	17.592	-0,70%	17:35:17
10,5850	455	4.816	-0,70%	17:35:17
10,5850	2.216	23.456	-0,70%	17:35:17
10,5850	1.892	20.027	-0,70%	17:35:17
10,5850	980	10.373	-0,70%	17:35:17
10,5850	354	3.747	-0,70%	17:35:17
10,5850	343	3.631	-0,70%	17:35:17
10,5850	1.360	14.396	-0,70%	17:35:17
10,5850	1.000	10.585	-0,70%	17:35:17
10,5850	77	815	-0,70%	17:35:17
10,5850	4.834	51.168	-0,70%	17:35:17
10,5850	980	10.373	-0,70%	17:35:17
10,5850	5.275	55.836	-0,70%	17:35:17
10,5850	300	3.176	-0,70%	17:35:17
10,5850	626	6.626	-0,70%	17:35:17
10,5850	980	10.373	-0,70%	17:35:17
10,5850	1.506	15.941	-0,70%	17:35:17
10,5850	1.217	12.882	-0,70%	17:35:17
10,5850	5.053	53.486	-0,70%	17:35:17
10,5850	1.998	21.149	-0,70%	17:35:17
10,5850	170	1.799	-0,70%	17:35:17
10,5850	474	5.017	-0,70%	17:35:17
10,5850	489	5.176	-0,70%	17:35:17
10,5850	383	4.054	-0,70%	17:35:17
10,5850	395	4.181	-0,70%	17:35:17
10,5850	159	1.683	-0,70%	17:35:17
10,5850	5.733	60.684	-0,70%	17:35:17
10,5850	64	677	-0,70%	17:35:17
10,5850	7.073	74.868	-0,70%	17:35:17
10,5850	2.352	24.896	-0,70%	17:35:17
10,5850	420	4.446	-0,70%	17:35:17
10,5850	408	4.319	-0,70%	17:35:17
10,5850	1.537	16.269	-0,70%	17:35:17
10,5850	187	1.979	-0,70%	17:35:17
10,5850	1.407	14.893	-0,70%	17:35:17
10,5850	1.708	18.079	-0,70%	17:35:17
10,5850	1.483	15.698	-0,70%	17:35:17
10,5850	360	3.811	-0,70%	17:35:17
10,5850	43	455	-0,70%	17:35:17
10,5850	1	11	-0,70%	17:35:17
10,5850	12	127	-0,70%	17:35:17
10,5850	1	11	-0,70%	17:35:17
10,5850	2.050	21.699	-0,70%	17:35:17
10,5850	1.885	19.953	-0,70%	17:35:17
10,5850	1.454	15.391	-0,70%	17:35:17
10,5850	313	3.313	-0,70%	17:35:17
10,5850	444	4.700	-0,70%	17:35:17
10,5850	1.135	12.014	-0,70%	17:35:17
10,5850	1.100	11.644	-0,70%	17:35:17
10,5850	4.677	49.506	-0,70%	17:35:17
10,5850	2.931	31.025	-0,70%	17:35:17
10,5850	8	85	-0,70%	17:35:17
10,5850	682	7.219	-0,70%	17:35:17
10,5850	433	4.583	-0,70%	17:35:17
10,5850	3.442	36.434	-0,70%	17:35:17
10,5850	261	2.763	-0,70%	17:35:17
10,5850	152	1.609	-0,70%	17:35:17
10,5850	539	5.705	-0,70%	17:35:17
10,5850	193	2.043	-0,70%	17:35:17
10,5850	386	4.086	-0,70%	17:35:17
10,5850	1.107	11.718	-0,70%	17:35:17
10,5850	140	1.482	-0,70%	17:35:17
10,5850	1.080	11.432	-0,70%	17:35:17
10,5850	1.958	20.725	-0,70%	17:35:17
10,5850	1.777	18.810	-0,70%	17:35:17
10,5850	3.778	39.990	-0,70%	17:35:17
10,5850	3.103	32.845	-0,70%	17:35:17
10,5850	3.752	39.715	-0,70%	17:35:17
10,5850	3.667	38.815	-0,70%	17:35:17
10,5850	3.211	33.988	-0,70%	17:35:17
10,5850	794	8.404	-0,70%	17:35:17
10,5850	4.057	42.943	-0,70%	17:35:17
10,5850	11.606	122.850	-0,70%	17:35:17
10,5850	15.243	161.347	-0,70%	17:35:17
10,5850	2.167	22.938	-0,70%	17:35:17
10,5850	8.529	90.279	-0,70%	17:35:17
10,5850	1.104	11.686	-0,70%	17:35:17
10,5850	12.865	136.176	-0,70%	17:35:17
10,5850	1.396	14.777	-0,70%	17:35:17
10,5850	7.133	75.503	-0,70%	17:35:17
10,5850	2.311	24.462	-0,70%	17:35:17
10,5850	103	1.090	-0,70%	17:35:17
10,5850	214	2.265	-0,70%	17:35:17
10,5850	9.503	100.589	-0,70%	17:35:17
10,5850	40	423	-0,70%	17:35:17
10,5850	4.500	47.633	-0,70%	17:35:17
10,5850	2.569	27.193	-0,70%	17:35:17
10,5850	522	5.525	-0,70%	17:35:17
10,5850	8.772	92.852	-0,70%	17:35:17
10,5850	292	3.091	-0,70%	17:35:17
10,5850	171	1.810	-0,70%	17:35:17
10,5850	679	7.187	-0,70%	17:35:17
10,5850	9.444	99.965	-0,70%	17:35:17
10,5850	1.176	12.448	-0,70%	17:35:17
10,5850	9.371	99.192	-0,70%	17:35:17
10,5850	14.261	150.953	-0,70%	17:35:17
10,5850	1.104	11.686	-0,70%	17:35:17
10,5850	834	8.828	-0,70%	17:35:17
10,5850	834	8.828	-0,70%	17:35:17
10,5850	447	4.731	-0,70%	17:35:17
10,5850	387	4.096	-0,70%	17:35:17
10,5850	92	974	-0,70%	17:35:17
10,5850	5	53	-0,70%	17:35:17
10,5850	38	402	-0,70%	17:35:17
10,5850	19	201	-0,70%	17:35:17
10,5850	4.205	44.510	-0,70%	17:35:17
10,5850	5.499	58.207	-0,70%	17:35:17
10,5850	1.069	11.315	-0,70%	17:35:17
10,5850	269	2.847	-0,70%	17:35:17
10,5850	1	11	-0,70%	17:35:17
10,5850	32	339	-0,70%	17:35:17
10,5850	100	1.059	-0,70%	17:35:17
10,5850	1.230	13.020	-0,70%	17:35:17
10,5850	7.464	79.006	-0,70%	17:35:17
10,5850	27	286	-0,70%	17:35:17
10,5850	22	233	-0,70%	17:35:17
10,5850	1.528	16.174	-0,70%	17:35:17
10,5850	184	1.948	-0,70%	17:35:17
10,5850	103	1.090	-0,70%	17:35:17
10,5850	564	5.970	-0,70%	17:35:17
10,5850	517	5.472	-0,70%	17:35:17
10,5850	700	7.410	-0,70%	17:35:17
10,5850	89	942	-0,70%	17:35:17
10,5850	5.322	56.333	-0,70%	17:35:17
10,5850	8.346	88.342	-0,70%	17:35:17
10,5850	2.897	30.665	-0,70%	17:35:17
10,5850	2.000	21.170	-0,70%	17:35:17
10,5850	1.260	13.337	-0,70%	17:35:17
10,5850	2.463	26.071	-0,70%	17:35:17
10,5850	717	7.589	-0,70%	17:35:17
10,5850	250	2.646	-0,70%	17:35:17
10,5850	231	2.445	-0,70%	17:35:17
10,5850	216	2.286	-0,70%	17:35:17
10,5850	85	900	-0,70%	17:35:17
10,5850	85	900	-0,70%	17:35:17
10,5850	223	2.360	-0,70%	17:35:17
10,5850	1	11	-0,70%	17:35:17
10,5850	773	8.182	-0,70%	17:35:17
10,5850	360	3.811	-0,70%	17:35:17
10,5850	189	2.001	-0,70%	17:35:17
10,5850	77	815	-0,70%	17:35:17
10,5850	68	720	-0,70%	17:35:17
10,5850	1.114	11.792	-0,70%	17:35:17
10,5850	6.224	65.881	-0,70%	17:35:17
10,5850	472	4.996	-0,70%	17:35:17
10,5850	2.033	21.519	-0,70%	17:35:17
10,5850	556	5.885	-0,70%	17:35:17
10,5850	3	32	-0,70%	17:35:17
10,5850	30	318	-0,70%	17:35:17
10,5850	335	3.546	-0,70%	17:35:17
10,5850	607	6.425	-0,70%	17:35:17
10,5850	513	5.430	-0,70%	17:35:17
10,5850	550	5.822	-0,70%	17:35:17
10,5850	24	254	-0,70%	17:35:17
10,5850	115	1.217	-0,70%	17:35:17
10,5850	54	572	-0,70%	17:35:17
10,5850	437	4.626	-0,70%	17:35:17
10,5850	40	423	-0,70%	17:35:17
10,5850	664	7.028	-0,70%	17:35:17
10,5850	27	286	-0,70%	17:35:17
10,5850	603	6.383	-0,70%	17:35:17
10,5850	3	32	-0,70%	17:35:17
10,5850	1.358	14.374	-0,70%	17:35:17
10,5850	900	9.527	-0,70%	17:35:17
10,5850	1.489	15.761	-0,70%	17:35:17
10,5850	307	3.250	-0,70%	17:35:17
10,5850	6	64	-0,70%	17:35:17
10,5850	2	21	-0,70%	17:35:17
10,5850	75	794	-0,70%	17:35:17
10,5850	1.591	16.841	-0,70%	17:35:17
10,5850	1.019	10.786	-0,70%	17:35:17
10,5850	2.953	31.258	-0,70%	17:35:17
10,5850	52	550	-0,70%	17:35:17
10,5850	114	1.207	-0,70%	17:35:17
10,5850	24	254	-0,70%	17:35:17
10,6100	3	32	-0,47%	17:29:59
10,6100	24	255	-0,47%	17:29:59
10,6100	800	8.488	-0,47%	17:29:59
10,6100	589	6.249	-0,47%	17:29:59
10,6000	11	117	-0,56%	17:29:09
10,6050	1	11	-0,52%	17:28:54
10,6050	229	2.429	-0,52%	17:28:54
10,6000	410	4.346	-0,56%	17:27:48
10,6000	25	265	-0,56%	17:27:48
10,6000	922	9.773	-0,56%	17:27:48
10,6000	617	6.540	-0,56%	17:27:48
10,6000	1.488	15.773	-0,56%	17:27:48
10,6000	12	127	-0,56%	17:27:36
10,6050	500	5.303	-0,52%	17:26:56
10,6050	500	5.303	-0,52%	17:26:44
10,6050	804	8.526	-0,52%	17:26:43
10,6050	922	9.778	-0,52%	17:26:43
10,6050	616	6.533	-0,52%	17:26:43
10,6050	500	5.303	-0,52%	17:26:43
10,6050	370	3.924	-0,52%	17:26:43
10,6000	12	127	-0,56%	17:26:37
10,5950	590	6.251	-0,61%	17:26:14
10,5950	358	3.793	-0,61%	17:26:09
10,5950	922	9.769	-0,61%	17:26:09
10,5950	450	4.768	-0,61%	17:26:09
10,5950	598	6.336	-0,61%	17:26:09
10,5950	9	95	-0,61%	17:25:54
10,5950	10	106	-0,61%	17:25:20
10,6000	11	117	-0,56%	17:24:12
10,6000	157	1.664	-0,56%	17:24:12
10,6000	500	5.300	-0,56%	17:24:12
10,6000	616	6.530	-0,56%	17:23:58
10,6000	33	350	-0,56%	17:23:58
10,6000	2.222	23.553	-0,56%	17:23:55
10,6050	523	5.546	-0,52%	17:23:34
10,6050	371	3.934	-0,52%	17:23:34
10,6050	129	1.368	-0,52%	17:23:34
10,6050	731	7.752	-0,52%	17:23:34
10,6050	244	2.588	-0,52%	17:23:34
10,6000	617	6.540	-0,56%	17:22:13
10,6000	536	5.682	-0,56%	17:22:13
10,6000	63	668	-0,56%	17:22:13
10,6000	45	477	-0,56%	17:22:13
10,6000	87	922	-0,56%	17:22:13
10,6000	249	2.639	-0,56%	17:22:13
10,5950	12	127	-0,61%	17:20:45
10,5950	500	5.298	-0,61%	17:20:45
10,5950	74	784	-0,61%	17:20:45
10,5950	41	434	-0,61%	17:17:27
10,5950	43	456	-0,61%	17:17:27
10,6050	970	10.287	-0,52%	17:17:20
10,6050	10	106	-0,52%	17:17:20
10,6000	233	2.470	-0,56%	17:16:19
10,6000	528	5.597	-0,56%	17:16:19
10,6000	239	2.533	-0,56%	17:16:09
10,6000	443	4.696	-0,56%	17:13:08
10,6000	2.000	21.200	-0,56%	17:13:03
10,6050	29	308	-0,52%	17:11:41
10,6050	365	3.871	-0,52%	17:11:41
10,6050	942	9.990	-0,52%	17:11:20
10,6050	500	5.303	-0,52%	17:11:20
10,6100	812	8.615	-0,47%	17:10:28
10,6050	15	159	-0,52%	17:10:13
10,6050	12	127	-0,52%	17:10:01
10,6050	342	3.627	-0,52%	17:10:01
10,6050	457	4.846	-0,52%	17:10:01
10,6000	37	392	-0,56%	17:08:44
10,6000	1.296	13.738	-0,56%	17:08:44
10,6000	1.104	11.702	-0,56%	17:08:44
10,6000	100	1.060	-0,56%	17:08:44
10,6000	179	1.897	-0,56%	17:08:23
10,6000	990	10.494	-0,56%	17:08:23
10,6050	376	3.987	-0,52%	17:07:35
10,6000	13	138	-0,56%	17:07:04
10,6000	500	5.300	-0,56%	17:07:04
10,6000	319	3.381	-0,56%	17:07:04
10,5950	450	4.768	-0,61%	17:06:31
10,6000	2	21	-0,56%	17:06:25
10,6000	500	5.300	-0,56%	17:06:25
10,6000	46	488	-0,56%	17:06:25
10,5950	374	3.963	-0,61%	17:06:23
10,5950	920	9.747	-0,61%	17:06:22
10,5950	28	297	-0,61%	17:06:22
10,5950	878	9.302	-0,61%	17:06:22
10,5950	500	5.298	-0,61%	17:06:22
10,5950	450	4.768	-0,61%	17:06:22
10,5950	604	6.399	-0,61%	17:04:48
10,5950	617	6.537	-0,61%	17:04:48
10,5950	881	9.334	-0,61%	17:04:48
10,5950	468	4.958	-0,61%	17:04:48
10,6000	1.027	10.886	-0,56%	17:04:37
10,5950	32	339	-0,61%	17:04:37
10,6000	617	6.540	-0,56%	17:04:37
10,6000	155	1.643	-0,56%	17:04:37
10,6000	320	3.392	-0,56%	17:04:37
10,5950	306	3.242	-0,61%	17:04:05
10,5950	737	7.809	-0,61%	17:03:55
10,6000	2.000	21.200	-0,56%	17:03:55
10,6000	43	456	-0,56%	17:03:55
10,6050	453	4.804	-0,52%	17:02:46
10,6100	82	870	-0,47%	17:02:42
10,6100	275	2.918	-0,47%	17:02:42
10,6100	459	4.870	-0,47%	17:02:40
10,6100	261	2.769	-0,47%	17:02:40
10,6100	74	785	-0,47%	17:02:40
10,6050	159	1.686	-0,52%	17:02:40
10,6050	270	2.863	-0,52%	17:02:40
10,6050	228	2.418	-0,52%	17:02:38
10,6050	622	6.596	-0,52%	17:02:38
10,6050	737	7.816	-0,52%	17:02:38
10,6050	500	5.303	-0,52%	17:02:38
10,6050	315	3.341	-0,52%	17:02:38
10,6050	78	827	-0,52%	17:02:38
10,6000	256	2.714	-0,56%	17:02:38
10,6000	156	1.654	-0,56%	17:02:38
10,6000	400	4.240	-0,56%	17:02:36
10,6000	24	254	-0,56%	17:02:34
10,6000	196	2.078	-0,56%	17:02:34
10,6000	500	5.300	-0,56%	17:02:34
10,6000	58	615	-0,56%	17:02:34
10,6000	365	3.869	-0,56%	17:02:34
10,6000	38	403	-0,56%	17:02:34
10,5950	442	4.683	-0,61%	17:02:34
10,5950	342	3.623	-0,61%	17:02:34
10,5950	789	8.359	-0,61%	17:02:30
10,5950	920	9.747	-0,61%	17:02:26
10,5950	538	5.700	-0,61%	17:02:26
10,5950	299	3.168	-0,61%	17:02:26
10,6000	459	4.865	-0,56%	17:02:22
10,5950	564	5.976	-0,61%	17:02:22
10,6000	277	2.936	-0,56%	17:02:22
10,6000	500	5.300	-0,56%	17:02:20
10,6000	737	7.812	-0,56%	17:02:20
10,6000	619	6.561	-0,56%	17:02:20
10,5900	343	3.632	-0,66%	17:02:20
10,5900	275	2.912	-0,66%	17:02:20
10,5950	269	2.850	-0,61%	17:02:20
10,5950	737	7.809	-0,61%	17:02:20
10,5950	296	3.136	-0,61%	17:02:20
10,5950	600	6.357	-0,61%	17:02:20
10,5950	146	1.547	-0,61%	17:02:20
10,5950	55	583	-0,61%	17:02:20
10,5950	500	5.298	-0,61%	17:02:20
10,5950	744	7.883	-0,61%	17:02:20
10,5950	616	6.527	-0,61%	17:02:20
10,5950	737	7.809	-0,61%	17:02:20
10,5950	557	5.901	-0,61%	17:02:20
10,6050	836	8.866	-0,52%	17:02:19
10,6000	438	4.643	-0,56%	17:02:19
10,6100	9	95	-0,47%	17:02:19
10,6100	737	7.820	-0,47%	17:02:19
10,6100	275	2.918	-0,47%	17:02:19
10,6000	73.176	775.666	-0,56%	17:02:19
10,6000	237	2.512	-0,56%	17:02:19
10,6000	6.566	69.600	-0,56%	17:02:19
10,6000	237	2.512	-0,56%	17:02:19
10,6000	474	5.024	-0,56%	17:02:19
10,6000	2.427	25.726	-0,56%	17:02:19
10,6000	595	6.307	-0,56%	17:02:19
10,6000	595	6.307	-0,56%	17:02:19
10,6000	500	5.300	-0,56%	17:02:19
10,6000	727	7.706	-0,56%	17:02:19
10,6000	535	5.671	-0,56%	17:02:19
10,6000	615	6.519	-0,56%	17:02:19
10,6000	465	4.929	-0,56%	17:02:19
10,6000	5.000	53.000	-0,56%	17:02:19
10,6000	15	159	-0,56%	17:02:19
10,6000	604	6.402	-0,56%	17:02:19
10,6000	10	106	-0,56%	17:02:19
10,6000	470	4.982	-0,56%	17:02:19
10,6000	188	1.993	-0,56%	17:02:19
10,6050	615	6.522	-0,52%	17:02:19
10,6050	513	5.440	-0,52%	17:02:19
10,6050	459	4.868	-0,52%	17:02:19
10,6100	594	6.302	-0,47%	17:02:19
10,6100	615	6.525	-0,47%	17:02:19
10,6100	100	1.061	-0,47%	17:02:19
10,6100	237	2.515	-0,47%	17:02:19
10,6100	275	2.918	-0,47%	17:02:19
10,6100	457	4.849	-0,47%	17:02:19
10,6150	599	6.358	-0,42%	17:02:19
10,6150	423	4.490	-0,42%	17:02:19
10,6150	737	7.823	-0,42%	17:02:19
10,6150	500	5.308	-0,42%	17:02:19
10,6150	440	4.671	-0,42%	17:02:19
10,6250	231	2.454	-0,33%	17:01:11
10,6250	799	8.489	-0,33%	17:01:11
10,6300	950	10.099	-0,28%	16:58:36
10,6300	560	5.953	-0,28%	16:58:36
10,6350	39	415	-0,23%	16:57:28
10,6350	44	468	-0,23%	16:57:28
10,6400	351	3.735	-0,19%	16:57:25
10,6400	575	6.118	-0,19%	16:57:25
10,6450	25	266	-0,14%	16:54:07
10,6450	3	32	-0,14%	16:54:07
10,6400	26	277	-0,19%	16:52:39
10,6400	500	5.320	-0,19%	16:48:51
10,6400	41	436	-0,19%	16:44:52
10,6400	32	340	-0,19%	16:44:52
10,6400	1	11	-0,19%	16:44:52
10,6350	66	702	-0,23%	16:43:25
10,6350	8	85	-0,23%	16:43:25
10,6350	70	744	-0,23%	16:41:56
10,6400	188	2.000	-0,19%	16:39:31
10,6400	240	2.554	-0,19%	16:39:31
10,6400	1.000	10.640	-0,19%	16:39:04
10,6400	42	447	-0,19%	16:39:04
10,6500	21	224	-0,09%	16:34:57
10,6500	772	8.222	-0,09%	16:34:57
10,6500	48	511	-0,09%	16:34:57
10,6500	180	1.917	-0,09%	16:34:57
10,6450	628	6.685	-0,14%	16:34:15
10,6400	66	702	-0,19%	16:34:15
10,6350	84	893	-0,23%	16:33:42
10,6400	721	7.671	-0,19%	16:33:42
10,6400	279	2.969	-0,19%	16:33:42
10,6400	2	21	-0,19%	16:33:42
10,6450	26	277	-0,14%	16:33:34
10,6500	1.628	17.338	-0,09%	16:32:09
10,6500	1.268	13.504	-0,09%	16:32:09
10,6500	1.104	11.758	-0,09%	16:32:09
10,6700	412	4.396	0,09%	16:31:12
10,6700	265	2.828	0,09%	16:31:12
10,6650	209	2.229	0,05%	16:31:12
10,6650	114	1.216	0,05%	16:31:12
10,6600	52	554	0,00%	16:30:52
10,6600	251	2.676	0,00%	16:30:52
10,6600	251	2.676	0,00%	16:30:52
10,6550	44	469	-0,05%	16:30:44
10,6600	23	245	0,00%	16:28:39
10,6600	3	32	0,00%	16:28:37
10,6600	541	5.767	0,00%	16:28:09
10,6600	275	2.932	0,00%	16:28:09
10,6600	46	490	0,00%	16:28:09
10,6600	281	2.995	0,00%	16:28:09
10,6600	413	4.403	0,00%	16:28:09
10,6600	229	2.441	0,00%	16:28:09
10,6600	420	4.477	0,00%	16:28:09
10,6600	42	448	0,00%	16:28:09
10,6600	185	1.972	0,00%	16:26:55
10,6600	296	3.155	0,00%	16:26:55
10,6600	274	2.921	0,00%	16:26:55
10,6600	83	885	0,00%	16:25:35
10,6600	560	5.970	0,00%	16:25:35
10,6600	2.500	26.650	0,00%	16:25:35
10,6650	490	5.226	0,05%	16:22:57
10,6650	229	2.442	0,05%	16:22:57
10,6650	10	107	0,05%	16:22:57
10,6600	100	1.066	0,00%	16:20:13
10,6700	566	6.039	0,09%	16:19:41
10,6750	540	5.765	0,14%	16:16:32
10,6750	4	43	0,14%	16:16:23
10,6750	1	11	0,14%	16:16:23
10,6750	7	75	0,14%	16:16:23
10,6650	92	981	0,05%	16:15:01
10,6600	56	597	0,00%	16:14:46
10,6600	500	5.330	0,00%	16:14:45
10,6600	84	895	0,00%	16:14:45
10,6600	483	5.149	0,00%	16:14:45
10,6600	137	1.460	0,00%	16:12:29
10,6600	17	181	0,00%	16:12:29
10,6550	14	149	-0,05%	16:12:05
10,6550	240	2.557	-0,05%	16:12:05
10,6550	342	3.644	-0,05%	16:12:05
10,6550	271	2.888	-0,05%	16:12:05
10,6550	813	8.663	-0,05%	16:12:05
10,6550	28	298	-0,05%	16:11:48
10,6500	226	2.407	-0,09%	16:10:54
10,6500	530	5.645	-0,09%	16:10:54
10,6450	28	298	-0,14%	16:10:45
10,6450	2	21	-0,14%	16:10:45
10,6450	5	53	-0,14%	16:10:20
10,6450	80	852	-0,14%	16:09:53
10,6350	237	2.520	-0,23%	16:09:32
10,6350	237	2.520	-0,23%	16:09:32
10,6400	1.763	18.758	-0,19%	16:09:32
10,6400	237	2.522	-0,19%	16:09:32
10,6400	100	1.064	-0,19%	16:09:01
10,6450	474	5.046	-0,14%	16:08:52
10,6500	556	5.921	-0,09%	16:08:52
10,6500	600	6.390	-0,09%	16:08:52
10,6550	613	6.532	-0,05%	16:08:52
10,6550	41	437	-0,05%	16:08:52
10,6550	582	6.201	-0,05%	16:08:52
10,6550	161	1.715	-0,05%	16:08:52
10,6550	500	5.328	-0,05%	16:08:52
10,6600	18	192	0,00%	16:08:52
10,6600	9	96	0,00%	16:06:23
10,6600	8	85	0,00%	16:06:23
10,6550	40	426	-0,05%	16:05:17
10,6550	470	5.008	-0,05%	16:05:13
10,6550	90	959	-0,05%	16:05:13
10,6600	161	1.716	0,00%	16:03:44
10,6600	542	5.778	0,00%	16:03:44
10,6650	228	2.432	0,05%	16:03:17
10,6750	2	21	0,14%	16:01:01
10,6750	563	6.010	0,14%	16:01:00
10,6750	20	214	0,14%	16:01:00
10,6700	229	2.443	0,09%	16:00:02
10,6700	678	7.234	0,09%	16:00:02
10,6700	53	566	0,09%	16:00:02
10,6700	1	11	0,09%	15:59:52
10,6750	206	2.199	0,14%	15:58:19
10,6750	85	907	0,14%	15:58:19
10,6750	427	4.558	0,14%	15:58:19
10,6700	613	6.541	0,09%	15:58:19
10,6700	765	8.163	0,09%	15:58:19
10,6650	159	1.696	0,05%	15:58:19
10,6650	8	85	0,05%	15:58:19
10,6650	78	832	0,05%	15:58:19
10,6650	73	779	0,05%	15:58:19
10,6650	1.000	10.665	0,05%	15:58:09
10,6650	62	661	0,05%	15:57:02
10,6650	1	11	0,05%	15:56:43
10,6850	191	2.041	0,23%	15:45:24
10,6850	45	481	0,23%	15:45:24
10,6800	62	662	0,19%	15:45:21
10,6800	148	1.581	0,19%	15:45:21
10,6800	146	1.559	0,19%	15:45:21
10,6800	79	844	0,19%	15:45:21
10,6750	6	64	0,14%	15:45:19
10,6750	84	897	0,14%	15:45:19
10,6750	161	1.719	0,14%	15:45:19
10,6750	76	811	0,14%	15:45:19
10,6750	8	85	0,14%	15:45:19
10,6700	20	213	0,09%	15:42:18
10,6750	5	53	0,14%	15:41:36
10,6800	194	2.072	0,19%	15:41:07
10,6800	206	2.200	0,19%	15:41:07
10,6800	21	224	0,19%	15:41:07
10,6800	2	21	0,19%	15:41:07
10,6800	40	427	0,19%	15:40:49
10,6900	52	556	0,28%	15:40:05
10,6950	552	5.904	0,33%	15:40:05
10,6950	400	4.278	0,33%	15:40:05
10,6900	18	192	0,28%	15:38:27
10,6850	264	2.821	0,23%	15:38:05
10,6850	197	2.105	0,23%	15:38:05
10,6850	40	427	0,23%	15:38:05
10,6800	12	128	0,19%	15:37:23
10,6750	12	128	0,14%	15:34:59
10,6750	251	2.679	0,14%	15:34:59
10,6700	34	363	0,09%	15:34:52
10,6700	161	1.718	0,09%	15:34:17
10,6700	277	2.956	0,09%	15:34:17
10,6700	237	2.529	0,09%	15:34:17
10,6650	516	5.503	0,05%	15:34:17
10,6650	615	6.559	0,05%	15:34:17
10,6600	500	5.330	0,00%	15:34:17
10,6600	575	6.130	0,00%	15:34:17
10,6600	266	2.836	0,00%	15:34:17
10,6550	12	128	-0,05%	15:34:17
10,6450	256	2.725	-0,14%	15:32:26
10,6400	29	309	-0,19%	15:32:13
10,6350	3	32	-0,23%	15:32:00
10,6400	130	1.383	-0,19%	15:30:16
10,6400	6	64	-0,19%	15:30:16
10,6400	20	213	-0,19%	15:30:16
10,6400	2	21	-0,19%	15:30:16
10,6400	36	383	-0,19%	15:30:16
10,6300	474	5.039	-0,28%	15:30:16
10,6300	64	680	-0,28%	15:30:16
10,6300	228	2.424	-0,28%	15:30:16
10,6300	314	3.338	-0,28%	15:25:26
10,6350	1.464	15.570	-0,23%	15:24:51
10,6350	536	5.700	-0,23%	15:24:51
10,6300	237	2.519	-0,28%	15:24:39
10,6300	249	2.647	-0,28%	15:24:39
10,6400	467	4.969	-0,19%	15:24:26
10,6350	50	532	-0,23%	15:23:49
10,6350	220	2.340	-0,23%	15:23:46
10,6400	5	53	-0,19%	15:23:39
10,6500	938	9.990	-0,09%	15:19:30
10,6450	257	2.736	-0,14%	15:16:19
10,6400	5	53	-0,19%	15:14:55
10,6450	3	32	-0,14%	15:13:28
10,6450	76	809	-0,14%	15:13:28
10,6450	161	1.714	-0,14%	15:13:28
10,6500	474	5.048	-0,09%	15:09:29
10,6500	80	852	-0,09%	15:09:29
10,6550	42	448	-0,05%	15:07:29
10,6550	65	693	-0,05%	15:07:12
10,6550	41	437	-0,05%	15:07:12
10,6550	56	597	-0,05%	15:07:12
10,6550	64	682	-0,05%	15:07:12
10,6550	37	394	-0,05%	15:07:12
10,6600	500	5.330	0,00%	15:07:12
10,6600	271	2.889	0,00%	15:07:12
10,6650	1.163	12.403	0,05%	15:06:14
10,6650	276	2.944	0,05%	15:06:04
10,6650	15	160	0,05%	15:06:04
10,6650	254	2.709	0,05%	15:06:04
10,6600	249	2.654	0,00%	15:04:59
10,6600	18	192	0,00%	15:04:59
10,6600	410	4.371	0,00%	15:04:59
10,6500	70	746	-0,09%	15:04:46
10,6500	278	2.961	-0,09%	15:04:46
10,6500	8	85	-0,09%	15:04:46
10,6450	10	106	-0,14%	15:03:42
10,6450	10	106	-0,14%	15:03:37
10,6450	1.400	14.903	-0,14%	15:00:38
10,6400	15	160	-0,19%	15:00:38
10,6400	100	1.064	-0,19%	15:00:16
10,6350	471	5.009	-0,23%	14:59:28
10,6350	60	638	-0,23%	14:59:28
10,6350	201	2.138	-0,23%	14:59:28
10,6350	250	2.659	-0,23%	14:59:28
10,6300	471	5.007	-0,28%	14:56:15
10,6300	12	128	-0,28%	14:56:15
10,6300	1.129	12.001	-0,28%	14:56:01
10,6350	83	883	-0,23%	14:55:08
10,6350	275	2.925	-0,23%	14:55:08
10,6300	12	128	-0,28%	14:55:08
10,6300	270	2.870	-0,28%	14:55:08
10,6300	471	5.007	-0,28%	14:55:08
10,6300	1.889	20.080	-0,28%	14:55:08
10,6250	19	202	-0,33%	14:54:45
10,6250	865	9.191	-0,33%	14:54:45
10,6200	1.034	10.981	-0,38%	14:54:28
10,6200	34	361	-0,38%	14:54:28
10,6200	262	2.782	-0,38%	14:54:28
10,6200	228	2.421	-0,38%	14:54:28
10,6150	448	4.756	-0,42%	14:53:36
10,6150	74	786	-0,42%	14:53:36
10,6150	229	2.431	-0,42%	14:53:36
10,6100	213	2.260	-0,47%	14:51:53
10,6100	44	467	-0,47%	14:51:52
10,6100	86	912	-0,47%	14:51:52
10,6150	135	1.433	-0,42%	14:46:24
10,6150	126	1.337	-0,42%	14:43:40
10,6150	536	5.690	-0,42%	14:43:40
10,6200	228	2.421	-0,38%	14:43:40
10,6200	536	5.692	-0,38%	14:43:40
10,6200	615	6.531	-0,38%	14:43:40
10,6200	459	4.875	-0,38%	14:43:40
10,6200	500	5.310	-0,38%	14:43:40
10,6200	1.000	10.620	-0,38%	14:43:40
10,6250	500	5.313	-0,33%	14:43:40
10,6200	180	1.912	-0,38%	14:40:05
10,6250	52	553	-0,33%	14:39:03
10,6250	6	64	-0,33%	14:39:03
10,6250	215	2.284	-0,33%	14:39:03
10,6250	233	2.476	-0,33%	14:39:03
10,6200	49	520	-0,38%	14:39:00
10,6200	9	96	-0,38%	14:39:00
10,6250	53	563	-0,33%	14:34:16
10,6300	20	213	-0,28%	14:34:16
10,6350	100	1.064	-0,23%	14:33:36
10,6350	13	138	-0,23%	14:33:36
10,6400	6	64	-0,19%	14:33:00
10,6400	3	32	-0,19%	14:33:00
10,6400	82	872	-0,19%	14:27:46
10,6400	145	1.543	-0,19%	14:27:46
10,6400	127	1.351	-0,19%	14:27:46
10,6400	110	1.170	-0,19%	14:27:46
10,6350	105	1.117	-0,23%	14:19:26
10,6350	266	2.829	-0,23%	14:19:26
10,6350	29	308	-0,23%	14:19:26
10,6350	1.324	14.081	-0,23%	14:17:41
10,6350	370	3.935	-0,23%	14:16:39
10,6350	130	1.383	-0,23%	14:16:39
10,6400	274	2.915	-0,19%	14:16:29
10,6400	11	117	-0,19%	14:16:29
10,6400	48	511	-0,19%	14:15:44
10,6400	58	617	-0,19%	14:15:44
10,6400	52	553	-0,19%	14:11:43
10,6400	45	479	-0,19%	14:11:43
10,6400	355	3.777	-0,19%	14:11:43
10,6400	1.702	18.109	-0,19%	14:11:43
10,6400	718	7.640	-0,19%	14:11:43
10,6450	681	7.249	-0,14%	14:10:47
10,6450	303	3.225	-0,14%	14:10:47
10,6450	25	266	-0,14%	14:10:47
10,6400	500	5.320	-0,19%	13:59:35
10,6400	80	851	-0,19%	13:56:43
10,6500	166	1.768	-0,09%	13:49:16
10,6500	524	5.581	-0,09%	13:49:16
10,6500	431	4.590	-0,09%	13:49:16
10,6500	118	1.257	-0,09%	13:49:16
10,6500	251	2.673	-0,09%	13:49:16
10,6450	10	106	-0,14%	13:48:27
10,6450	614	6.536	-0,14%	13:48:27
10,6450	520	5.535	-0,14%	13:48:27
10,6450	173	1.842	-0,14%	13:48:27
10,6500	2.199	23.419	-0,09%	13:48:25
10,6550	470	5.008	-0,05%	13:48:25
10,6550	144	1.534	-0,05%	13:48:25
10,6550	52	554	-0,05%	13:48:25
10,6550	277	2.951	-0,05%	13:48:25
10,6500	1.619	17.242	-0,09%	13:48:18
10,6500	1.113	11.853	-0,09%	13:48:18
10,6500	331	3.525	-0,09%	13:48:18
10,6500	478	5.091	-0,09%	13:48:15
10,6500	196	2.087	-0,09%	13:48:15
10,6500	706	7.519	-0,09%	13:48:15
10,6500	975	10.384	-0,09%	13:48:15
10,6500	1.545	16.454	-0,09%	13:48:15
10,6500	113	1.203	-0,09%	13:48:15
10,6500	46	490	-0,09%	13:48:15
10,6500	37	394	-0,09%	13:48:15
10,6500	938	9.990	-0,09%	13:48:15
10,6500	426	4.537	-0,09%	13:44:24
10,6500	706	7.519	-0,09%	13:44:24
10,6500	775	8.254	-0,09%	13:44:18
10,6500	1.244	13.249	-0,09%	13:44:18
10,6500	200	2.130	-0,09%	13:44:18
10,6500	882	9.393	-0,09%	13:44:18
10,6500	1.068	11.374	-0,09%	13:44:18
10,6500	338	3.600	-0,09%	13:44:16
10,6500	15	160	-0,09%	13:44:16
10,6500	153	1.629	-0,09%	13:44:15
10,6500	1.221	13.004	-0,09%	13:44:15
10,6500	891	9.489	-0,09%	13:44:15
10,6500	281	2.993	-0,09%	13:44:15
10,6500	845	8.999	-0,09%	13:44:15
10,6500	281	2.993	-0,09%	13:44:15
10,6500	850	9.053	-0,09%	13:44:15
10,6500	891	9.489	-0,09%	13:44:15
10,6500	84	895	-0,09%	13:44:15
10,6500	975	10.384	-0,09%	13:44:15
10,6500	126	1.342	-0,09%	13:43:55
10,6500	107	1.140	-0,09%	13:43:55
10,6500	1.643	17.498	-0,09%	13:43:55
10,6500	417	4.441	-0,09%	13:43:49
10,6500	325	3.461	-0,09%	13:43:49
10,6500	975	10.384	-0,09%	13:43:49
10,6500	701	7.466	-0,09%	13:43:02
10,6500	274	2.918	-0,09%	13:43:02
10,6500	975	10.384	-0,09%	13:41:54
10,6500	920	9.798	-0,09%	13:40:41
10,6500	44	469	-0,09%	13:40:39
10,6500	1.295	13.792	-0,09%	13:40:39
10,6500	237	2.524	-0,09%	13:40:26
10,6500	1.475	15.709	-0,09%	13:40:26
10,6500	500	5.325	-0,09%	13:40:26
10,6500	237	2.524	-0,09%	13:40:26
10,6500	167	1.779	-0,09%	13:40:26
10,6500	136	1.448	-0,09%	13:40:26
10,6500	100	1.065	-0,09%	13:40:26
10,6500	3	32	-0,09%	13:40:26
10,6500	24	256	-0,09%	13:40:26
10,6500	237	2.524	-0,09%	13:40:26
10,6500	575	6.124	-0,09%	13:40:26
10,6600	55	586	0,00%	13:35:02
10,6600	425	4.531	0,00%	13:35:02
10,6600	300	3.198	0,00%	13:35:02
10,6650	86	917	0,05%	13:34:24
10,6650	474	5.055	0,05%	13:34:24
10,6650	1.313	14.003	0,05%	13:34:24
10,6650	400	4.266	0,05%	13:34:24
10,6700	92	982	0,09%	13:33:02
10,6700	274	2.924	0,09%	13:33:02
10,6700	44	469	0,09%	13:28:47
10,6700	597	6.370	0,09%	13:27:46
10,6750	119	1.270	0,14%	13:27:46
10,6750	287	3.064	0,14%	13:27:42
10,6750	64	683	0,14%	13:27:42
10,6750	830	8.860	0,14%	13:27:42
10,6750	922	9.842	0,14%	13:24:11
10,6750	78	833	0,14%	13:24:11
10,6700	13	139	0,09%	13:21:18
10,6700	8	85	0,09%	13:21:18
10,6700	500	5.335	0,09%	13:16:34
10,6700	48	512	0,09%	13:16:34
10,6700	16	171	0,09%	13:16:34
10,6700	8	85	0,09%	13:16:34
10,6700	120	1.280	0,09%	13:14:15
10,6700	900	9.603	0,09%	13:12:51
10,6700	216	2.305	0,09%	13:12:51
10,6750	42	448	0,14%	13:07:59
10,6750	44	470	0,14%	13:07:59
10,6750	8	85	0,14%	13:07:59
10,6700	19	203	0,09%	13:07:15
10,6750	200	2.135	0,14%	13:07:14
10,6750	982	10.483	0,14%	13:05:45
10,6800	612	6.536	0,19%	13:05:40
10,6800	410	4.379	0,19%	13:05:40
10,6800	2.338	24.970	0,19%	13:05:40
10,6850	200	2.137	0,23%	13:04:41
10,6900	611	6.532	0,28%	13:03:01
10,6900	383	4.094	0,28%	13:03:01
10,6900	400	4.276	0,28%	13:03:01
10,6900	258	2.758	0,28%	13:03:01
10,6950	867	9.273	0,33%	13:02:14
10,6950	342	3.658	0,33%	13:02:14
10,7000	4.750	50.825	0,38%	13:00:27
10,7050	46	492	0,42%	13:00:14
10,7050	500	5.353	0,42%	12:58:58
10,7050	500	5.353	0,42%	12:57:56
10,7000	250	2.675	0,38%	12:57:35
10,6950	128	1.369	0,33%	12:57:07
10,7000	384	4.109	0,38%	12:57:04
10,7000	85	910	0,38%	12:57:04
10,7000	591	6.324	0,38%	12:57:04
10,7000	42	449	0,38%	12:57:04
10,6950	611	6.535	0,33%	12:57:04
10,6950	394	4.214	0,33%	12:57:04
10,6950	85	909	0,33%	12:57:04
10,6950	1.717	18.363	0,33%	12:57:04
10,6950	500	5.348	0,33%	12:57:04
10,6950	591	6.321	0,33%	12:57:04
10,6900	611	6.532	0,28%	12:57:04
10,6900	2.076	22.192	0,28%	12:57:04
10,6900	1.049	11.214	0,28%	12:57:04
10,6950	2.669	28.545	0,33%	12:57:04
10,6950	199	2.128	0,33%	12:56:08
10,6950	274	2.930	0,33%	12:56:08
10,6950	11	118	0,33%	12:54:33
10,6950	780	8.342	0,33%	12:54:33
10,6950	72	770	0,33%	12:54:33
10,6850	1.000	10.685	0,23%	12:52:04
10,6850	389	4.156	0,23%	12:51:39
10,6850	277	2.960	0,23%	12:51:39
10,6850	125	1.336	0,23%	12:51:39
10,6850	18	192	0,23%	12:49:01
10,6850	611	6.529	0,23%	12:44:14
10,6850	301	3.216	0,23%	12:44:14
10,6900	7	75	0,28%	12:44:14
10,6950	63	674	0,33%	12:43:55
10,6950	280	2.995	0,33%	12:43:55
10,6950	2	21	0,33%	12:43:55
10,6950	279	2.984	0,33%	12:43:55
10,6950	157	1.679	0,33%	12:43:03
10,6950	8	86	0,33%	12:43:03
10,6950	262	2.802	0,33%	12:40:19
10,6950	13	139	0,33%	12:40:19
10,6950	29	310	0,33%	12:39:45
10,6950	4	43	0,33%	12:39:45
10,7000	295	3.157	0,38%	12:36:14
10,7050	611	6.541	0,42%	12:34:11
10,7000	117	1.252	0,38%	12:34:11
10,7000	457	4.890	0,38%	12:34:11
10,7000	105	1.124	0,38%	12:34:11
10,7050	38	407	0,42%	12:32:07
10,7100	280	2.999	0,47%	12:29:44
10,7100	372	3.984	0,47%	12:29:44
10,7150	226	2.422	0,52%	12:27:06
10,7150	10	107	0,52%	12:27:05
10,7200	401	4.299	0,56%	12:27:05
10,7200	520	5.574	0,56%	12:27:05
10,7150	95	1.018	0,52%	12:27:05
10,7150	513	5.497	0,52%	12:27:05
10,7150	500	5.358	0,52%	12:27:05
10,7150	385	4.125	0,52%	12:27:05
10,7150	550	5.893	0,52%	12:27:05
10,7100	36	386	0,47%	12:27:05
10,7000	38	407	0,38%	12:26:29
10,7000	8	86	0,38%	12:26:29
10,6950	23	246	0,33%	12:24:38
10,6950	54	578	0,33%	12:24:38
10,6900	276	2.950	0,28%	12:23:25
10,6900	35	374	0,28%	12:23:25
10,6850	80	855	0,23%	12:21:20
10,6850	127	1.357	0,23%	12:19:44
10,6850	468	5.001	0,23%	12:19:44
10,6850	500	5.343	0,23%	12:19:44
10,6850	265	2.832	0,23%	12:19:44
10,6850	135	1.442	0,23%	12:19:44
10,6850	498	5.321	0,23%	12:19:44
10,6850	1.760	18.806	0,23%	12:19:44
10,6750	81	865	0,14%	12:17:34
10,6750	412	4.398	0,14%	12:17:16
10,6750	258	2.754	0,14%	12:17:16
10,6750	572	6.106	0,14%	12:17:16
10,6750	480	5.124	0,14%	12:17:16
10,6800	856	9.142	0,19%	12:15:42
10,6800	469	5.009	0,19%	12:15:42
10,6800	24	256	0,19%	12:15:42
10,6800	26	278	0,19%	12:15:42
10,6800	60	641	0,19%	12:15:42
10,6800	250	2.670	0,19%	12:15:42
10,6700	124	1.323	0,09%	12:14:36
10,6800	500	5.340	0,19%	12:13:54
10,6750	78	833	0,14%	12:09:07
10,6750	8	85	0,14%	12:09:07
10,6800	24	256	0,19%	12:03:34
10,6800	506	5.404	0,19%	12:03:34
10,6800	251	2.681	0,19%	12:03:34
10,6750	150	1.601	0,14%	12:02:04
10,6750	17	181	0,14%	12:00:53
10,6750	9	96	0,14%	12:00:53
10,6800	612	6.536	0,19%	12:00:34
10,6800	1.870	19.972	0,19%	12:00:34
10,6800	6.939	74.109	0,19%	12:00:34
10,6850	207	2.212	0,23%	11:57:31
10,6800	80	854	0,19%	11:57:31
10,6800	400	4.272	0,19%	11:57:31
10,6800	78	833	0,19%	11:57:31
10,6800	62	662	0,19%	11:57:31
10,6800	44	470	0,19%	11:57:31
10,6800	52	555	0,19%	11:57:31
10,6800	500	5.340	0,19%	11:57:31
10,6800	40	427	0,19%	11:57:31
10,6800	40	427	0,19%	11:57:31
10,6800	288	3.076	0,19%	11:57:31
10,6800	11	117	0,19%	11:57:31
10,6750	7	75	0,14%	11:56:15
10,6800	2	21	0,19%	11:54:13
10,6750	39	416	0,14%	11:53:01
10,6700	828	8.835	0,09%	11:51:07
10,6700	285	3.041	0,09%	11:51:07
10,6800	549	5.863	0,19%	11:51:02
10,6800	279	2.980	0,19%	11:51:02
10,6800	1.628	17.387	0,19%	11:51:02
10,6750	383	4.089	0,14%	11:51:02
10,6750	83	886	0,14%	11:51:02
10,6750	469	5.007	0,14%	11:51:02
10,6750	90	961	0,14%	11:51:02
10,6750	500	5.338	0,14%	11:51:02
10,6750	612	6.533	0,14%	11:51:02
10,6750	260	2.776	0,14%	11:51:02
10,6750	297	3.170	0,14%	11:51:02
10,6750	610	6.512	0,14%	11:51:02
10,6750	1.728	18.446	0,14%	11:51:02
10,6700	500	5.335	0,09%	11:49:20
10,6750	39	416	0,14%	11:49:00
10,6750	694	7.408	0,14%	11:49:00
10,6750	12	128	0,14%	11:49:00
10,6750	2	21	0,14%	11:49:00
10,6800	593	6.333	0,19%	11:45:39
10,6800	474	5.062	0,19%	11:45:39
10,6800	48	513	0,19%	11:45:39
10,6800	8	85	0,19%	11:45:39
10,6700	500	5.335	0,09%	11:42:49
10,6750	100	1.068	0,14%	11:41:53
10,6750	7	75	0,14%	11:34:59
10,6750	17	181	0,14%	11:33:44
10,6700	242	2.582	0,09%	11:32:53
10,6700	258	2.753	0,09%	11:32:53
10,6700	58	619	0,09%	11:31:59
10,6700	430	4.588	0,09%	11:31:59
10,6700	1.800	19.206	0,09%	11:30:02
10,6750	4	43	0,14%	11:29:08
10,6750	6	64	0,14%	11:29:08
10,6750	11	117	0,14%	11:29:08
10,6750	7	75	0,14%	11:29:08
10,6800	1.774	18.946	0,19%	11:29:03
10,6800	1.359	14.514	0,19%	11:29:03
10,6950	1.000	10.695	0,33%	11:28:21
10,6900	78	834	0,28%	11:26:44
10,6900	10	107	0,28%	11:26:44
10,6800	187	1.997	0,19%	11:22:23
10,6800	119	1.271	0,19%	11:21:38
10,6850	500	5.343	0,23%	11:18:37
10,6850	162	1.731	0,23%	11:18:37
10,6850	56	598	0,23%	11:18:37
10,6800	404	4.315	0,19%	11:18:11
10,6800	1	11	0,19%	11:18:11
10,6900	254	2.715	0,28%	11:18:04
10,6950	16	171	0,33%	11:18:04
10,7050	28	300	0,42%	11:15:32
10,7000	62	663	0,38%	11:13:50
10,7000	36	385	0,38%	11:13:41
10,7000	61	653	0,38%	11:13:41
10,7000	100	1.070	0,38%	11:13:41
10,7000	53	567	0,38%	11:13:37
10,7050	284	3.040	0,42%	11:11:54
10,7050	520	5.567	0,42%	11:11:54
10,7050	10	107	0,42%	11:07:47
10,7000	92	984	0,38%	11:05:19
10,7000	1.778	19.025	0,38%	11:05:13
10,7000	222	2.375	0,38%	11:05:13
10,7050	10	107	0,42%	11:05:12
10,7050	500	5.353	0,42%	11:05:12
10,7050	10	107	0,42%	11:01:03
10,7050	1	11	0,42%	10:54:41
10,7000	1.000	10.700	0,38%	10:51:30
10,7000	1	11	0,38%	10:51:30
10,7050	290	3.104	0,42%	10:50:35
10,7050	10	107	0,42%	10:50:35
10,7050	29	310	0,42%	10:50:03
10,7000	14	150	0,38%	10:50:00
10,7000	776	8.303	0,38%	10:50:00
10,6950	74	791	0,33%	10:48:33
10,6950	42	449	0,33%	10:48:33
10,6900	75	802	0,28%	10:48:33
10,6900	20	214	0,28%	10:47:53
10,6850	56	598	0,23%	10:43:53
10,6850	500	5.343	0,23%	10:43:53
10,6850	159	1.699	0,23%	10:43:53
10,6850	430	4.595	0,23%	10:43:53
10,6850	612	6.539	0,23%	10:43:35
10,6850	396	4.231	0,23%	10:43:35
10,6850	11	118	0,23%	10:43:35
10,6850	45	481	0,23%	10:43:35
10,6950	270	2.888	0,33%	10:43:35
10,6950	550	5.882	0,33%	10:43:35
10,6900	11	118	0,28%	10:43:35
10,6850	257	2.746	0,23%	10:42:50
10,6850	400	4.274	0,23%	10:42:50

Últimos 1.000 tickers.