10,3150
100
1.032
-2,55%
17:41:06
10,3150
371
3.827
-2,55%
17:41:06
10,3150
1.246
12.852
-2,55%
17:41:06
10,3150
1.500
15.473
-2,55%
17:36:50
10,3150
3.000
30.945
-2,55%
17:35:17
10,3150
322
3.321
-2,55%
17:35:04
10,3150
976
10.067
-2,55%
17:35:04
10,3150
3.485
35.948
-2,55%
17:35:04
10,3150
1.701
17.546
-2,55%
17:35:04
10,3150
100
1.032
-2,55%
17:35:04
10,3150
844
8.706
-2,55%
17:35:04
10,3150
4.811
49.625
-2,55%
17:35:04
10,3150
872
8.995
-2,55%
17:35:04
10,3150
2.623
27.056
-2,55%
17:35:04
10,3150
892
9.201
-2,55%
17:35:04
10,3150
5.654
58.321
-2,55%
17:35:04
10,3150
5.475
56.475
-2,55%
17:35:04
10,3150
4.256
43.901
-2,55%
17:35:04
10,3150
4.000
41.260
-2,55%
17:35:04
10,3150
1.000
10.315
-2,55%
17:35:04
10,3150
2.000
20.630
-2,55%
17:35:04
10,3150
374
3.858
-2,55%
17:35:04
10,3150
350
3.610
-2,55%
17:35:04
10,3150
14.000
144.410
-2,55%
17:35:04
10,3150
3.182
32.822
-2,55%
17:35:04
10,3150
11
113
-2,55%
17:35:04
10,3150
500
5.158
-2,55%
17:35:04
10,3150
2.613
26.953
-2,55%
17:35:04
10,3150
875
9.026
-2,55%
17:35:04
10,3150
1.199
12.368
-2,55%
17:35:04
10,3150
5.872
60.570
-2,55%
17:35:04
10,3150
744
7.674
-2,55%
17:35:04
10,3150
726
7.489
-2,55%
17:35:04
10,3150
661
6.818
-2,55%
17:35:04
10,3150
640
6.602
-2,55%
17:35:04
10,3150
50.000
515.750
-2,55%
17:35:04
10,3150
1.057
10.903
-2,55%
17:35:04
10,3150
1.091
11.254
-2,55%
17:35:04
10,3150
3.161
32.606
-2,55%
17:35:04
10,3150
449
4.631
-2,55%
17:35:04
10,3150
1.638
16.896
-2,55%
17:35:04
10,3150
1.728
17.824
-2,55%
17:35:04
10,3150
1.958
20.197
-2,55%
17:35:04
10,3150
1.016
10.480
-2,55%
17:35:04
10,3150
1.668
17.205
-2,55%
17:35:04
10,3150
1.572
16.215
-2,55%
17:35:04
10,3150
1.158
11.945
-2,55%
17:35:04
10,3150
3.654
37.691
-2,55%
17:35:04
10,3150
336
3.466
-2,55%
17:35:04
10,3150
2.587
26.685
-2,55%
17:35:04
10,3150
1.958
20.197
-2,55%
17:35:04
10,3150
1.056
10.893
-2,55%
17:35:04
10,3150
10.444
107.730
-2,55%
17:35:04
10,3150
417
4.301
-2,55%
17:35:04
10,3150
417
4.301
-2,55%
17:35:04
10,3150
4.962
51.183
-2,55%
17:35:04
10,3150
23.256
239.886
-2,55%
17:35:04
10,3150
8.556
88.255
-2,55%
17:35:04
10,3150
1.948
20.094
-2,55%
17:35:04
10,3150
6.052
62.426
-2,55%
17:35:04
10,3150
753
7.767
-2,55%
17:35:04
10,3150
13.338
137.581
-2,55%
17:35:04
10,3150
3.054
31.502
-2,55%
17:35:04
10,3150
12.080
124.605
-2,55%
17:35:04
10,3150
1
10
-2,55%
17:35:04
10,3150
2.387
24.622
-2,55%
17:35:04
10,3150
3.337
34.421
-2,55%
17:35:04
10,3150
317
3.270
-2,55%
17:35:04
10,3150
2.325
23.982
-2,55%
17:35:04
10,3150
19
196
-2,55%
17:35:04
10,3150
676
6.973
-2,55%
17:35:04
10,3150
4.092
42.209
-2,55%
17:35:04
10,3150
524
5.405
-2,55%
17:35:04
10,3150
1.054
10.872
-2,55%
17:35:04
10,3150
1.052
10.851
-2,55%
17:35:04
10,3150
905
9.335
-2,55%
17:35:04
10,3150
107
1.104
-2,55%
17:35:04
10,3150
2.950
30.429
-2,55%
17:35:04
10,3150
3.092
31.894
-2,55%
17:35:04
10,3150
1.562
16.112
-2,55%
17:35:04
10,3150
9.507
98.065
-2,55%
17:35:04
10,3150
251
2.589
-2,55%
17:35:04
10,3150
5.208
53.721
-2,55%
17:35:04
10,3150
9.845
101.551
-2,55%
17:35:04
10,3150
979
10.098
-2,55%
17:35:04
10,3150
1.149
11.852
-2,55%
17:35:04
10,3150
4.538
46.809
-2,55%
17:35:04
10,3150
6
62
-2,55%
17:35:04
10,3150
1
10
-2,55%
17:35:04
10,3150
738
7.612
-2,55%
17:35:04
10,3150
9.543
98.436
-2,55%
17:35:04
10,3150
870
8.974
-2,55%
17:35:04
10,3150
4.153
42.838
-2,55%
17:35:04
10,3150
25.347
261.454
-2,55%
17:35:04
10,3150
798
8.231
-2,55%
17:35:04
10,3150
881
9.088
-2,55%
17:35:04
10,3150
46
474
-2,55%
17:35:04
10,3150
778
8.025
-2,55%
17:35:04
10,3150
52
536
-2,55%
17:35:04
10,3150
2.018
20.816
-2,55%
17:35:04
10,3150
11
113
-2,55%
17:35:04
10,3150
11
113
-2,55%
17:35:04
10,3150
429
4.425
-2,55%
17:35:04
10,3150
304
3.136
-2,55%
17:35:04
10,3150
206
2.125
-2,55%
17:35:04
10,3150
103
1.062
-2,55%
17:35:04
10,3150
10.121
104.398
-2,55%
17:35:04
10,3150
184
1.898
-2,55%
17:35:04
10,3150
35.409
365.244
-2,55%
17:35:04
10,3150
756
7.798
-2,55%
17:35:04
10,3150
18.296
188.723
-2,55%
17:35:04
10,3150
421
4.343
-2,55%
17:35:04
10,3150
15.344
158.273
-2,55%
17:35:04
10,3150
129
1.331
-2,55%
17:35:04
10,3150
95
980
-2,55%
17:35:04
10,3150
430
4.435
-2,55%
17:35:04
10,3150
1.299
13.399
-2,55%
17:35:04
10,3150
1.967
20.290
-2,55%
17:35:04
10,3150
6.568
67.749
-2,55%
17:35:04
10,3150
1.379
14.224
-2,55%
17:35:04
10,3150
392
4.043
-2,55%
17:35:04
10,3150
1.414
14.585
-2,55%
17:35:04
10,3150
7.101
73.247
-2,55%
17:35:04
10,3150
7.214
74.412
-2,55%
17:35:04
10,3150
10.856
111.980
-2,55%
17:35:04
10,3150
56
578
-2,55%
17:35:04
10,3150
200
2.063
-2,55%
17:35:04
10,3150
989
10.202
-2,55%
17:35:04
10,3150
316
3.260
-2,55%
17:35:04
10,3150
338
3.486
-2,55%
17:35:04
10,3150
466
4.807
-2,55%
17:35:04
10,3150
139
1.434
-2,55%
17:35:04
10,3150
4.795
49.460
-2,55%
17:35:04
10,3150
316
3.260
-2,55%
17:35:04
10,3150
4.800
49.512
-2,55%
17:35:04
10,3150
898
9.263
-2,55%
17:35:04
10,3150
130
1.341
-2,55%
17:35:04
10,3150
5
52
-2,55%
17:35:04
10,3150
2.969
30.625
-2,55%
17:35:04
10,3150
4.687
48.346
-2,55%
17:35:04
10,3150
89
918
-2,55%
17:35:04
10,3150
917
9.459
-2,55%
17:35:04
10,3150
2.184
22.528
-2,55%
17:35:04
10,3150
2.175
22.435
-2,55%
17:35:04
10,3150
2.524
26.035
-2,55%
17:35:04
10,3150
3
31
-2,55%
17:35:04
10,3150
226
2.331
-2,55%
17:35:04
10,3150
1.497
15.442
-2,55%
17:35:04
10,3150
202
2.084
-2,55%
17:35:04
10,3150
4.872
50.255
-2,55%
17:35:04
10,3150
700
7.221
-2,55%
17:35:04
10,3150
1.953
20.145
-2,55%
17:35:04
10,3150
2.606
26.881
-2,55%
17:35:04
10,3150
6.209
64.046
-2,55%
17:35:04
10,3150
2.895
29.862
-2,55%
17:35:04
10,3150
122
1.258
-2,55%
17:35:04
10,3150
15
155
-2,55%
17:35:04
10,3150
6.623
68.316
-2,55%
17:35:04
10,3150
3.420
35.277
-2,55%
17:35:04
10,3150
365
3.765
-2,55%
17:35:04
10,3150
100
1.032
-2,55%
17:35:04
10,3150
1.769
18.247
-2,55%
17:35:04
10,3150
4
41
-2,55%
17:35:04
10,3150
485
5.003
-2,55%
17:35:04
10,3150
514
5.302
-2,55%
17:35:04
10,3150
65
670
-2,55%
17:35:04
10,3150
1.340
13.822
-2,55%
17:35:04
10,3150
411
4.239
-2,55%
17:35:04
10,3150
1
10
-2,55%
17:35:04
10,3150
2.218
22.879
-2,55%
17:35:04
10,3150
1.179
12.161
-2,55%
17:35:04
10,3150
2
21
-2,55%
17:35:04
10,3150
131
1.351
-2,55%
17:35:04
10,3150
707
7.293
-2,55%
17:35:04
10,3150
1.693
17.463
-2,55%
17:35:04
10,3150
1
10
-2,55%
17:35:04
10,3150
4.589
47.336
-2,55%
17:35:04
10,3150
1
10
-2,55%
17:35:04
10,3150
502
5.178
-2,55%
17:35:04
10,3150
8.172
84.294
-2,55%
17:35:04
10,3150
2.578
26.592
-2,55%
17:35:04
10,3150
912
9.407
-2,55%
17:35:04
10,3150
183
1.888
-2,55%
17:35:04
10,3150
9.353
96.476
-2,55%
17:35:04
10,3150
707
7.293
-2,55%
17:35:04
10,3150
1.491
15.380
-2,55%
17:35:04
10,3150
303
3.125
-2,55%
17:35:04
10,3150
1.009
10.408
-2,55%
17:35:04
10,3150
159
1.640
-2,55%
17:35:04
10,3150
674
6.952
-2,55%
17:35:04
10,3150
661
6.818
-2,55%
17:35:04
10,3150
666
6.870
-2,55%
17:35:04
10,3150
500
5.158
-2,55%
17:35:04
10,3150
20
206
-2,55%
17:35:04
10,3150
138
1.423
-2,55%
17:35:04
10,3150
30
309
-2,55%
17:35:04
10,3150
23
237
-2,55%
17:35:04
10,3150
448
4.621
-2,55%
17:35:04
10,3150
4.368
45.056
-2,55%
17:35:04
10,3150
1.295
13.358
-2,55%
17:35:04
10,3150
103
1.062
-2,55%
17:35:04
10,3150
23
237
-2,55%
17:35:04
10,3150
178
1.836
-2,55%
17:35:04
10,3150
2.723
28.088
-2,55%
17:35:04
10,2950
576
5.930
-2,74%
17:29:59
10,2900
599
6.164
-2,79%
17:29:50
10,2900
539
5.546
-2,79%
17:29:50
10,2900
1
10
-2,79%
17:29:50
10,2900
39
401
-2,79%
17:29:50
10,2850
604
6.212
-2,83%
17:29:50
10,2850
500
5.143
-2,83%
17:29:50
10,2850
4.000
41.140
-2,83%
17:29:50
10,2850
175
1.800
-2,83%
17:29:50
10,2850
1.209
12.435
-2,83%
17:29:50
10,2850
539
5.544
-2,83%
17:29:50
10,2850
1.004
10.326
-2,83%
17:29:50
10,2950
267
2.749
-2,74%
17:28:49
10,2950
94
968
-2,74%
17:28:49
10,2950
14
144
-2,74%
17:28:49
10,2950
444
4.571
-2,74%
17:28:49
10,2950
408
4.200
-2,74%
17:28:48
10,2950
1.148
11.819
-2,74%
17:28:36
10,2950
552
5.683
-2,74%
17:28:15
10,2950
539
5.549
-2,74%
17:28:15
10,2950
453
4.664
-2,74%
17:28:15
10,2950
564
5.806
-2,74%
17:28:14
10,2950
598
6.156
-2,74%
17:28:14
10,2950
539
5.549
-2,74%
17:28:14
10,2950
257
2.646
-2,74%
17:28:14
10,2950
239
2.461
-2,74%
17:28:14
10,2900
615
6.328
-2,79%
17:27:00
10,2900
671
6.905
-2,79%
17:27:00
10,2900
526
5.413
-2,79%
17:27:00
10,2850
311
3.199
-2,83%
17:26:13
10,2850
1.004
10.326
-2,83%
17:26:13
10,2850
245
2.520
-2,83%
17:26:13
10,2850
168
1.728
-2,83%
17:26:13
10,2850
150
1.543
-2,83%
17:26:13
10,2850
426
4.381
-2,83%
17:25:09
10,2850
46
473
-2,83%
17:25:09
10,2850
548
5.636
-2,83%
17:25:07
10,2850
2.452
25.219
-2,83%
17:25:07
10,2800
600
6.168
-2,88%
17:25:05
10,2800
498
5.119
-2,88%
17:24:15
10,2800
476
4.893
-2,88%
17:24:15
10,2800
315
3.238
-2,88%
17:24:15
10,2800
605
6.219
-2,88%
17:24:15
10,2800
540
5.551
-2,88%
17:24:15
10,2800
525
5.397
-2,88%
17:24:15
10,2800
121
1.244
-2,88%
17:24:15
10,2800
296
3.043
-2,88%
17:24:15
10,2800
1.900
19.532
-2,88%
17:24:07
10,2700
74
760
-2,98%
17:23:05
10,2700
26
267
-2,98%
17:23:05
10,2750
188
1.932
-2,93%
17:23:05
10,2800
869
8.933
-2,88%
17:22:30
10,2800
255
2.621
-2,88%
17:22:30
10,2800
14
144
-2,88%
17:21:51
10,2800
970
9.972
-2,88%
17:21:51
10,2800
192
1.974
-2,88%
17:21:51
10,2800
500
5.140
-2,88%
17:21:51
10,2850
299
3.075
-2,83%
17:21:37
10,2850
245
2.520
-2,83%
17:21:37
10,2900
256
2.634
-2,79%
17:21:14
10,2900
224
2.305
-2,79%
17:21:14
10,2900
995
10.239
-2,79%
17:21:14
10,2950
500
5.148
-2,74%
17:20:54
10,2950
472
4.859
-2,74%
17:20:54
10,2950
200
2.059
-2,74%
17:20:36
10,2900
44
453
-2,79%
17:19:41
10,2900
443
4.558
-2,79%
17:19:41
10,2900
47
484
-2,79%
17:19:41
10,2900
100
1.029
-2,79%
17:19:41
10,2900
391
4.023
-2,79%
17:19:41
10,2900
726
7.471
-2,79%
17:19:41
10,2900
35
360
-2,79%
17:19:25
10,2900
1.200
12.348
-2,79%
17:18:36
10,2900
722
7.429
-2,79%
17:17:35
10,2900
90
926
-2,79%
17:17:35
10,2900
910
9.364
-2,79%
17:17:35
10,2900
31
319
-2,79%
17:17:35
10,2900
172
1.770
-2,79%
17:17:35
10,2900
1.000
10.290
-2,79%
17:17:08
10,3000
440
4.532
-2,69%
17:16:51
10,2950
500
5.148
-2,74%
17:16:46
10,2950
244
2.512
-2,74%
17:16:46
10,2950
30
309
-2,74%
17:16:01
10,2900
53
545
-2,79%
17:15:54
10,2900
56
576
-2,79%
17:15:54
10,2900
585
6.020
-2,79%
17:15:54
10,2900
223
2.295
-2,79%
17:15:54
10,2900
452
4.651
-2,79%
17:15:54
10,2900
661
6.802
-2,79%
17:15:54
10,2900
55
566
-2,79%
17:15:43
10,2850
242
2.489
-2,83%
17:15:10
10,2850
60
617
-2,83%
17:15:10
10,2850
313
3.219
-2,83%
17:15:10
10,2850
338
3.476
-2,83%
17:15:05
10,2850
129
1.327
-2,83%
17:15:05
10,2900
573
5.896
-2,79%
17:14:27
10,2900
615
6.328
-2,79%
17:14:27
10,2900
613
6.308
-2,79%
17:14:27
10,2900
500
5.145
-2,79%
17:14:27
10,2950
988
10.171
-2,74%
17:14:21
10,2950
500
5.148
-2,74%
17:14:21
10,2950
513
5.281
-2,74%
17:14:21
10,2950
43
443
-2,74%
17:14:21
10,2950
456
4.695
-2,74%
17:14:21
10,2900
126
1.297
-2,79%
17:14:01
10,2900
133
1.369
-2,79%
17:14:01
10,2900
270
2.778
-2,79%
17:14:01
10,2950
245
2.522
-2,74%
17:12:00
10,2900
487
5.011
-2,79%
17:11:39
10,2900
172
1.770
-2,79%
17:11:39
10,2900
242
2.490
-2,79%
17:11:39
10,2900
60
617
-2,79%
17:11:39
10,2900
27
278
-2,79%
17:11:39
10,2900
407
4.188
-2,79%
17:11:39
10,2900
679
6.987
-2,79%
17:11:39
10,2850
500
5.143
-2,83%
17:10:15
10,2850
62
638
-2,83%
17:10:15
10,2850
250
2.571
-2,83%
17:10:15
10,2800
277
2.848
-2,88%
17:09:33
10,2800
104
1.069
-2,88%
17:09:33
10,2800
27
278
-2,88%
17:09:33
10,2750
100
1.028
-2,93%
17:07:49
10,2750
620
6.371
-2,93%
17:07:44
10,2800
115
1.182
-2,88%
17:07:19
10,2800
565
5.808
-2,88%
17:07:19
10,2750
313
3.216
-2,93%
17:07:14
10,2750
78
801
-2,93%
17:07:14
10,2750
537
5.518
-2,93%
17:07:14
10,2750
589
6.052
-2,93%
17:07:14
10,2750
246
2.528
-2,93%
17:07:14
10,2750
500
5.138
-2,93%
17:07:14
10,2650
70
719
-3,02%
17:06:10
10,2750
522
5.364
-2,93%
17:05:02
10,2750
438
4.500
-2,93%
17:05:02
10,2750
78
801
-2,93%
17:05:02
10,2700
121
1.243
-2,98%
17:04:49
10,2700
969
9.952
-2,98%
17:04:27
10,2700
1.049
10.773
-2,98%
17:04:27
10,2750
391
4.018
-2,93%
17:04:16
10,2800
300
3.084
-2,88%
17:03:20
10,2800
1.125
11.565
-2,88%
17:03:20
10,2800
500
5.140
-2,88%
17:03:20
10,2800
363
3.732
-2,88%
17:03:20
10,2850
300
3.086
-2,83%
17:03:08
10,2800
100
1.028
-2,88%
17:03:02
10,2850
274
2.818
-2,83%
17:02:30
10,2850
260
2.674
-2,83%
17:02:30
10,2850
540
5.554
-2,83%
17:02:30
10,2850
24
247
-2,83%
17:01:54
10,2850
101
1.039
-2,83%
17:01:54
10,2850
9
93
-2,83%
17:01:45
10,2850
223
2.294
-2,83%
17:01:45
10,2900
500
5.145
-2,79%
17:00:55
10,2900
15
154
-2,79%
17:00:35
10,2900
544
5.598
-2,79%
17:00:21
10,2900
130
1.338
-2,79%
17:00:21
10,2900
672
6.915
-2,79%
17:00:21
10,2900
278
2.861
-2,79%
17:00:21
10,2900
77
792
-2,79%
17:00:21
10,2900
667
6.863
-2,79%
17:00:21
10,2900
304
3.128
-2,79%
17:00:21
10,2850
1.086
11.170
-2,83%
17:00:09
10,2850
254
2.612
-2,83%
17:00:09
10,2850
500
5.143
-2,83%
17:00:09
10,2850
100
1.029
-2,83%
17:00:05
10,2850
1.000
10.285
-2,83%
16:59:58
10,2850
764
7.858
-2,83%
16:59:54
10,2850
240
2.468
-2,83%
16:59:54
10,2850
519
5.338
-2,83%
16:59:54
10,2850
309
3.178
-2,83%
16:59:54
10,2900
97
998
-2,79%
16:59:54
10,2900
120
1.235
-2,79%
16:59:54
10,2900
1.083
11.144
-2,79%
16:59:54
10,2900
411
4.229
-2,79%
16:59:54
10,2900
560
5.762
-2,79%
16:59:54
10,2950
1
10
-2,74%
16:57:24
10,2950
627
6.455
-2,74%
16:57:16
10,2950
613
6.311
-2,74%
16:57:14
10,2950
1.789
18.418
-2,74%
16:57:14
10,2950
83
854
-2,74%
16:57:14
10,2950
854
8.792
-2,74%
16:57:14
10,2900
1.067
10.979
-2,79%
16:55:19
10,2950
96
988
-2,74%
16:55:18
10,2900
252
2.593
-2,79%
16:55:17
10,2800
248
2.549
-2,88%
16:55:00
10,2800
487
5.006
-2,88%
16:55:00
10,2800
854
8.779
-2,88%
16:55:00
10,2800
487
5.006
-2,88%
16:55:00
10,2800
487
5.006
-2,88%
16:55:00
10,2800
487
5.006
-2,88%
16:55:00
10,2800
959
9.859
-2,88%
16:55:00
10,2800
242
2.488
-2,88%
16:55:00
10,2800
613
6.302
-2,88%
16:55:00
10,2800
326
3.351
-2,88%
16:55:00
10,2800
297
3.053
-2,88%
16:55:00
10,2800
459
4.719
-2,88%
16:55:00
10,2800
613
6.302
-2,88%
16:55:00
10,2800
539
5.541
-2,88%
16:55:00
10,2800
854
8.779
-2,88%
16:55:00
10,2800
500
5.140
-2,88%
16:55:00
10,2800
534
5.490
-2,88%
16:55:00
10,2800
279
2.868
-2,88%
16:55:00
10,2800
200
2.056
-2,88%
16:55:00
10,2800
2.364
24.302
-2,88%
16:55:00
10,2800
433
4.451
-2,88%
16:55:00
10,2800
277
2.848
-2,88%
16:55:00
10,2850
289
2.972
-2,83%
16:55:00
10,2850
539
5.544
-2,83%
16:55:00
10,2850
500
5.143
-2,83%
16:55:00
10,2850
854
8.783
-2,83%
16:55:00
10,2850
585
6.017
-2,83%
16:55:00
10,2850
279
2.870
-2,83%
16:55:00
10,2850
194
1.995
-2,83%
16:55:00
10,2850
2.160
22.216
-2,83%
16:55:00
10,2900
6.344
65.280
-2,79%
16:55:00
10,2900
83
854
-2,79%
16:55:00
10,2900
500
5.145
-2,79%
16:55:00
10,2900
585
6.020
-2,79%
16:55:00
10,2900
2.395
24.645
-2,79%
16:55:00
10,2900
300
3.087
-2,79%
16:55:00
10,2900
854
8.788
-2,79%
16:55:00
10,2900
72
741
-2,79%
16:54:10
10,2950
138
1.421
-2,74%
16:52:12
10,2900
94
967
-2,79%
16:52:02
10,2850
110
1.131
-2,83%
16:51:42
10,2850
62
638
-2,83%
16:50:00
10,2900
1
10
-2,79%
16:50:00
10,2950
1.112
11.448
-2,74%
16:49:29
10,2950
486
5.003
-2,74%
16:49:14
10,2900
854
8.788
-2,79%
16:48:44
10,2900
10
103
-2,79%
16:48:44
10,2900
13
134
-2,79%
16:48:44
10,2850
450
4.628
-2,83%
16:48:34
10,2850
300
3.086
-2,83%
16:48:34
10,2850
854
8.783
-2,83%
16:48:34
10,2850
99
1.018
-2,83%
16:48:01
10,2900
10
103
-2,79%
16:47:03
10,2900
1.000
10.290
-2,79%
16:46:27
10,2900
10
103
-2,79%
16:46:22
10,2850
76
782
-2,83%
16:44:44
10,2850
1
10
-2,83%
16:44:28
10,2850
1
10
-2,83%
16:43:08
10,2850
100
1.029
-2,83%
16:43:08
10,2850
486
4.999
-2,83%
16:42:44
10,2850
269
2.767
-2,83%
16:42:44
10,2900
112
1.152
-2,79%
16:42:44
10,2900
28
288
-2,79%
16:42:44
10,2900
100
1.029
-2,79%
16:42:44
10,2950
275
2.831
-2,74%
16:42:44
10,2950
3
31
-2,74%
16:42:44
10,2950
73
752
-2,74%
16:42:44
10,2950
5
51
-2,74%
16:42:44
10,2950
676
6.959
-2,74%
16:41:47
10,2950
300
3.089
-2,74%
16:41:47
10,2950
854
8.792
-2,74%
16:41:47
10,2900
552
5.680
-2,79%
16:40:46
10,2850
854
8.783
-2,83%
16:40:34
10,2850
149
1.532
-2,83%
16:40:34
10,2850
1.652
16.991
-2,83%
16:40:34
10,2850
412
4.237
-2,83%
16:40:34
10,2850
286
2.942
-2,83%
16:40:34
10,2900
100
1.029
-2,79%
16:40:11
10,2900
292
3.005
-2,79%
16:40:11
10,2900
242
2.490
-2,79%
16:40:11
10,2900
496
5.104
-2,79%
16:40:11
10,2950
500
5.148
-2,74%
16:39:05
10,2950
500
5.148
-2,74%
16:39:05
10,2950
296
3.047
-2,74%
16:39:05
10,3000
128
1.318
-2,69%
16:38:59
10,3000
30
309
-2,69%
16:38:59
10,3000
500
5.150
-2,69%
16:38:59
10,3000
228
2.348
-2,69%
16:38:59
10,3000
114
1.174
-2,69%
16:38:59
10,2950
138
1.421
-2,74%
16:38:24
10,2950
480
4.942
-2,74%
16:38:24
10,2950
4
41
-2,74%
16:38:24
10,2950
19
196
-2,74%
16:37:30
10,2950
70
721
-2,74%
16:37:30
10,2950
842
8.668
-2,74%
16:35:38
10,3000
131
1.349
-2,69%
16:35:16
10,3000
91
937
-2,69%
16:35:16
10,3050
344
3.545
-2,65%
16:35:16
10,3050
365
3.761
-2,65%
16:35:16
10,3100
116
1.196
-2,60%
16:33:38
10,3150
1.470
15.163
-2,55%
16:32:39
10,3100
615
6.341
-2,60%
16:32:39
10,3100
56
577
-2,60%
16:32:39
10,3100
500
5.155
-2,60%
16:32:39
10,3100
485
5.000
-2,60%
16:32:39
10,3100
420
4.330
-2,60%
16:32:39
10,3050
195
2.009
-2,65%
16:31:58
10,3050
62
639
-2,65%
16:31:58
10,3050
170
1.752
-2,65%
16:31:28
10,3050
255
2.628
-2,65%
16:31:28
10,3100
332
3.423
-2,60%
16:31:25
10,3100
6
62
-2,60%
16:31:25
10,3100
43
443
-2,60%
16:31:25
10,3100
8
82
-2,60%
16:31:25
10,3100
83
856
-2,60%
16:30:41
10,3100
167
1.722
-2,60%
16:30:41
10,3050
612
6.307
-2,65%
16:30:09
10,3050
500
5.153
-2,65%
16:30:09
10,3050
400
4.122
-2,65%
16:30:09
10,3050
624
6.430
-2,65%
16:30:09
10,3050
69
711
-2,65%
16:30:09
10,3050
229
2.360
-2,65%
16:30:09
10,3000
25
258
-2,69%
16:29:43
10,3000
475
4.893
-2,69%
16:29:43
10,3000
526
5.418
-2,69%
16:29:43
10,3050
46
474
-2,65%
16:29:25
10,3050
2.000
20.610
-2,65%
16:24:51
10,3100
232
2.392
-2,60%
16:24:33
10,3150
123
1.269
-2,55%
16:24:33
10,3150
212
2.187
-2,55%
16:24:33
10,3200
121
1.249
-2,50%
16:24:29
10,3200
379
3.911
-2,50%
16:24:29
10,3200
56
578
-2,50%
16:22:29
10,3200
11
114
-2,50%
16:22:29
10,3250
509
5.255
-2,46%
16:21:11
10,3250
278
2.870
-2,46%
16:21:11
10,3250
500
5.163
-2,46%
16:21:11
10,3250
536
5.534
-2,46%
16:21:11
10,3200
140
1.445
-2,50%
16:21:11
10,3050
78
804
-2,65%
16:20:48
10,3050
49
505
-2,65%
16:20:36
10,3050
49
505
-2,65%
16:20:36
10,3050
43
443
-2,65%
16:20:36
10,3050
854
8.800
-2,65%
16:20:36
10,3000
1.000
10.300
-2,69%
16:20:36
10,2950
622
6.403
-2,74%
16:19:31
10,2950
690
7.104
-2,74%
16:19:31
10,2950
239
2.461
-2,74%
16:19:31
10,2950
486
5.003
-2,74%
16:19:31
10,2950
183
1.884
-2,74%
16:17:50
10,2950
104
1.071
-2,74%
16:17:50
10,3000
200
2.060
-2,69%
16:17:36
10,3000
750
7.725
-2,69%
16:17:36
10,3000
110
1.133
-2,69%
16:17:36
10,3000
377
3.883
-2,69%
16:17:36
10,3000
56
577
-2,69%
16:17:36
10,3050
193
1.989
-2,65%
16:16:43
10,3050
538
5.544
-2,65%
16:16:43
10,3050
854
8.800
-2,65%
16:16:43
10,3050
569
5.864
-2,65%
16:16:43
10,3050
255
2.628
-2,65%
16:16:43
10,3050
500
5.153
-2,65%
16:16:43
10,3050
612
6.307
-2,65%
16:16:43
10,3050
66
680
-2,65%
16:16:43
10,3050
299
3.081
-2,65%
16:16:43
10,3050
2.414
24.876
-2,65%
16:16:43
10,3050
700
7.214
-2,65%
16:16:43
10,3150
500
5.158
-2,55%
16:15:11
10,3150
81
836
-2,55%
16:15:11
10,3100
607
6.258
-2,60%
16:15:10
10,3100
113
1.165
-2,60%
16:15:10
10,3150
265
2.733
-2,55%
16:15:10
10,3150
215
2.218
-2,55%
16:15:10
10,3200
5
52
-2,50%
16:14:52
10,3200
91
939
-2,50%
16:14:52
10,3200
12
124
-2,50%
16:14:52
10,3200
268
2.766
-2,50%
16:14:52
10,3200
500
5.160
-2,50%
16:14:16
10,3200
84
867
-2,50%
16:12:00
10,3100
41
423
-2,60%
16:11:53
10,3200
39
402
-2,50%
16:11:20
10,3200
276
2.848
-2,50%
16:11:20
10,3200
194
2.002
-2,50%
16:10:53
10,3100
40
412
-2,60%
16:10:27
10,3100
532
5.485
-2,60%
16:07:27
10,3100
538
5.547
-2,60%
16:07:27
10,3100
1.598
16.475
-2,60%
16:07:27
10,3100
2.402
24.765
-2,60%
16:07:27
10,3000
350
3.605
-2,69%
16:06:36
10,3000
194
1.998
-2,69%
16:06:36
10,2950
466
4.797
-2,74%
16:04:10
10,3000
12
124
-2,69%
16:04:10
10,3000
1.200
12.360
-2,69%
16:04:10
10,3000
25
258
-2,69%
16:04:10
10,3000
403
4.151
-2,69%
16:04:10
10,3000
150
1.545
-2,69%
16:04:10
10,3000
1.000
10.300
-2,69%
16:04:10
10,3050
786
8.100
-2,65%
16:03:56
10,3050
294
3.030
-2,65%
16:03:56
10,3100
231
2.382
-2,60%
16:02:46
10,3100
200
2.062
-2,60%
16:02:37
10,3100
558
5.753
-2,60%
16:02:37
10,3100
7.000
72.170
-2,60%
16:02:37
10,3100
64
660
-2,60%
16:02:37
10,3100
149
1.536
-2,60%
16:02:37
10,3150
147
1.516
-2,55%
16:02:37
10,3150
309
3.187
-2,55%
16:02:37
10,3200
472
4.871
-2,50%
16:02:07
10,3200
249
2.570
-2,50%
16:02:07
10,3200
270
2.786
-2,50%
16:02:07
10,3200
8
83
-2,50%
16:02:07
10,3200
500
5.160
-2,50%
16:02:07
10,3250
480
4.956
-2,46%
16:01:15
10,3300
1.000
10.330
-2,41%
16:01:05
10,3250
180
1.859
-2,46%
16:01:03
10,3250
2
21
-2,46%
16:01:03
10,3300
269
2.779
-2,41%
16:01:03
10,3300
379
3.915
-2,41%
16:00:55
10,3300
9
93
-2,41%
16:00:55
10,3350
18
186
-2,36%
16:00:55
10,3400
53
548
-2,31%
16:00:47
10,3400
541
5.594
-2,31%
16:00:47
10,3400
500
5.170
-2,31%
16:00:47
10,3400
470
4.860
-2,31%
16:00:47
10,3400
500
5.170
-2,31%
16:00:17
10,3400
538
5.563
-2,31%
16:00:17
10,3350
610
6.304
-2,36%
16:00:05
10,3300
46
475
-2,41%
16:00:05
10,3300
50
517
-2,41%
16:00:05
10,3300
202
2.087
-2,41%
16:00:02
10,3250
8
83
-2,46%
15:58:18
10,3200
489
5.046
-2,50%
15:58:06
10,3200
311
3.210
-2,50%
15:58:06
10,3200
2
21
-2,50%
15:54:46
10,3200
325
3.354
-2,50%
15:52:59
10,3200
485
5.005
-2,50%
15:52:59
10,3200
80
826
-2,50%
15:52:57
10,3200
839
8.658
-2,50%
15:52:57
10,3200
1.452
14.985
-2,50%
15:52:30
10,3150
274
2.826
-2,55%
15:52:20
10,3150
186
1.919
-2,55%
15:52:20
10,3150
187
1.929
-2,55%
15:52:20
10,3200
83
857
-2,50%
15:52:08
10,3200
104
1.073
-2,50%
15:52:08
10,3200
30
310
-2,50%
15:52:08
10,3200
149
1.538
-2,50%
15:52:08
10,3200
501
5.170
-2,50%
15:52:08
10,3350
2
21
-2,36%
15:51:27
10,3300
100
1.033
-2,41%
15:50:27
10,3350
676
6.986
-2,36%
15:49:55
10,3250
84
867
-2,46%
15:48:19
10,3200
177
1.827
-2,50%
15:47:49
10,3200
520
5.366
-2,50%
15:47:49
10,3200
299
3.086
-2,50%
15:47:49
10,3200
322
3.323
-2,50%
15:47:49
10,3150
371
3.827
-2,55%
15:47:22
10,3150
28
289
-2,55%
15:47:22
10,3150
500
5.158
-2,55%
15:47:13
10,3300
58
599
-2,41%
15:45:33
10,3250
500
5.163
-2,46%
15:45:20
10,3250
100
1.033
-2,46%
15:45:10
10,3250
513
5.297
-2,46%
15:44:13
10,3250
193
1.993
-2,46%
15:43:24
10,3200
255
2.632
-2,50%
15:43:24
10,3200
550
5.676
-2,50%
15:43:24
10,3200
324
3.344
-2,50%
15:43:24
10,3150
550
5.673
-2,55%
15:43:24
10,3150
321
3.311
-2,55%
15:43:24
10,3100
10
103
-2,60%
15:43:12
10,3150
74
763
-2,55%
15:42:35
10,3200
1.096
11.311
-2,50%
15:42:31
10,3200
50
516
-2,50%
15:42:05
10,3200
261
2.694
-2,50%
15:41:42
10,3200
611
6.306
-2,50%
15:41:42
10,3200
317
3.271
-2,50%
15:41:42
10,3200
550
5.676
-2,50%
15:41:42
10,3200
554
5.717
-2,50%
15:41:42
10,3200
310
3.199
-2,50%
15:41:42
10,3200
2.353
24.283
-2,50%
15:41:42
10,3200
911
9.402
-2,50%
15:41:42
10,3250
4.148
42.828
-2,46%
15:41:42
10,3250
653
6.742
-2,46%
15:41:42
10,3250
500
5.163
-2,46%
15:41:42
10,3250
273
2.819
-2,46%
15:41:42
10,3250
2.288
23.624
-2,46%
15:41:42
10,3250
250
2.581
-2,46%
15:41:42
10,3250
50
516
-2,46%
15:40:56
10,3250
266
2.746
-2,46%
15:40:50
10,3250
494
5.101
-2,46%
15:40:50
10,3200
532
5.490
-2,50%
15:40:09
10,3200
539
5.562
-2,50%
15:40:09
10,3200
500
5.160
-2,50%
15:40:09
10,3200
490
5.057
-2,50%
15:40:09
10,3200
297
3.065
-2,50%
15:40:09
10,3300
1.000
10.330
-2,41%
15:39:23
10,3150
500
5.158
-2,55%
15:39:08
10,3150
462
4.766
-2,55%
15:39:08
10,3150
538
5.549
-2,55%
15:39:08
10,3150
38
392
-2,55%
15:39:08
10,3150
500
5.158
-2,55%
15:39:08
10,3100
197
2.031
-2,60%
15:37:54
10,3100
500
5.155
-2,60%
15:37:54
10,3150
52
536
-2,55%
15:37:24
10,3100
255
2.629
-2,60%
15:37:15
10,3100
542
5.588
-2,60%
15:37:15
10,3050
312
3.215
-2,65%
15:35:59
10,3050
389
4.009
-2,65%
15:35:59
10,3000
576
5.933
-2,69%
15:35:58
10,3000
150
1.545
-2,69%
15:35:58
10,3000
641
6.602
-2,69%
15:35:58
10,3000
650
6.695
-2,69%
15:35:58
10,2950
415
4.272
-2,74%
15:34:49
10,3000
156
1.607
-2,69%
15:34:49
10,3000
611
6.293
-2,69%
15:34:49
10,3000
303
3.121
-2,69%
15:34:49
10,3100
43
443
-2,60%
15:33:53
10,3100
2.400
24.744
-2,60%
15:33:53
10,3100
300
3.093
-2,60%
15:33:53
10,3100
500
5.155
-2,60%
15:33:53
10,3000
103
1.061
-2,69%
15:33:39
10,3000
47
484
-2,69%
15:33:39
10,3000
233
2.400
-2,69%
15:33:35
10,3000
1
10
-2,69%
15:32:58
10,3000
410
4.223
-2,69%
15:32:58
10,3000
2.000
20.600
-2,69%
15:32:58
10,2850
500
5.143
-2,83%
15:32:25
10,2850
307
3.157
-2,83%
15:32:25
10,2700
528
5.423
-2,98%
15:32:01
10,2650
454
4.660
-3,02%
15:31:56
10,2600
273
2.801
-3,07%
15:31:56
10,2600
308
3.160
-3,07%
15:31:56
10,2600
265
2.719
-3,07%
15:31:56
10,2550
800
8.204
-3,12%
15:31:06
10,2500
682
6.991
-3,16%
15:31:06
10,2500
500
5.125
-3,16%
15:31:06
10,2500
121
1.240
-3,16%
15:31:06
10,2450
261
2.674
-3,21%
15:31:06
10,2450
308
3.155
-3,21%
15:31:06
10,2450
230
2.356
-3,21%
15:31:06
10,2450
246
2.520
-3,21%
15:31:06
10,2400
757
7.752
-3,26%
15:30:41
10,2400
252
2.580
-3,26%
15:30:41
10,2400
246
2.519
-3,26%
15:30:41
10,2400
72
737
-3,26%
15:30:41
10,2400
170
1.741
-3,26%
15:30:41
10,2400
73
748
-3,26%
15:30:16
10,2400
50
512
-3,26%
15:30:16
10,2400
150
1.536
-3,26%
15:30:16
10,2400
132
1.352
-3,26%
15:30:16
10,2400
33
338
-3,26%
15:30:16
10,2400
302
3.092
-3,26%
15:30:16
10,2400
50
512
-3,26%
15:30:16
10,2400
50
512
-3,26%
15:30:16
10,2450
726
7.438
-3,21%
15:30:07
10,2450
313
3.207
-3,21%
15:30:03
10,2450
165
1.690
-3,21%
15:30:03
10,2500
359
3.680
-3,16%
15:29:22
10,2500
461
4.725
-3,16%
15:29:22
10,2500
298
3.055
-3,16%
15:29:22
10,2500
1.000
10.250
-3,16%
15:29:22
10,2500
20
205
-3,16%
15:29:22
10,2500
343
3.516
-3,16%
15:29:22
10,2500
1.359
13.930
-3,16%
15:29:22
10,2550
463
4.748
-3,12%
15:28:18
10,2550
32
328
-3,12%
15:28:18
10,2550
635
6.512
-3,12%
15:28:18
10,2550
1.225
12.562
-3,12%
15:27:34
10,2550
488
5.004
-3,12%
15:27:34
10,2550
47
482
-3,12%
15:27:34
10,2550
543
5.568
-3,12%
15:27:34
10,2550
100
1.026
-3,12%
15:27:34
10,2500
298
3.055
-3,16%
15:27:10
10,2550
604
6.194
-3,12%
15:26:50
10,2550
660
6.768
-3,12%
15:26:50
10,2600
54
554
-3,07%
15:19:00
10,2600
1.946
19.966
-3,07%
15:19:00
10,2500
343
3.516
-3,16%
15:18:21
10,2500
195
1.999
-3,16%
15:18:21
10,2500
462
4.736
-3,16%
15:18:21
10,2550
395
4.051
-3,12%
15:17:59
10,2500
538
5.515
-3,16%
15:16:58
10,2500
40
410
-3,16%
15:16:58
10,2500
20
205
-3,16%
15:16:58
10,2500
652
6.683
-3,16%
15:16:58
10,2550
167
1.713
-3,12%
15:16:01
10,2550
269
2.759
-3,12%
15:16:01
10,2550
129
1.323
-3,12%
15:11:44
10,2550
38
390
-3,12%
15:11:44
10,2650
1.000
10.265
-3,02%
15:10:06
10,2600
20
205
-3,07%
15:09:54
10,2600
200
2.052
-3,07%
15:09:54
10,2600
3
31
-3,07%
15:09:54
10,2600
223
2.288
-3,07%
15:09:54
10,2550
20
205
-3,12%
15:09:49
10,2500
1.290
13.223
-3,16%
15:08:37
10,2500
200
2.050
-3,16%
15:08:37
10,2500
193
1.978
-3,16%
15:08:37
10,2500
1
10
-3,16%
15:08:37
10,2500
316
3.239
-3,16%
15:08:37
10,2550
156
1.600
-3,12%
15:08:20
10,2550
756
7.753
-3,12%
15:08:20
10,2550
144
1.477
-3,12%
15:08:20
10,2600
75
770
-3,07%
15:07:22
10,2600
790
8.105
-3,07%
15:04:03
10,2600
224
2.298
-3,07%
15:04:03
10,2600
889
9.121
-3,07%
15:04:03
10,2600
68
698
-3,07%
15:04:03
10,2650
179
1.837
-3,02%
14:59:55
10,2650
1
10
-3,02%
14:59:55
10,2650
817
8.387
-3,02%
14:59:35
10,2650
69
708
-3,02%
14:59:35
10,2650
405
4.157
-3,02%
14:59:35
10,2600
105
1.077
-3,07%
14:59:12
10,2600
1.282
13.153
-3,07%
14:59:12
10,2600
1.113
11.419
-3,07%
14:59:12
10,2700
500
5.135
-2,98%
14:56:03
10,2700
100
1.027
-2,98%
14:53:52
10,2650
120
1.232
-3,02%
14:51:18
10,2650
52
534
-3,02%
14:51:18
10,2700
543
5.577
-2,98%
14:50:55
10,2700
10
103
-2,98%
14:50:55
10,2750
521
5.353
-2,93%
14:45:24
10,2750
945
9.710
-2,93%
14:45:23
10,2750
475
4.881
-2,93%
14:45:23
10,2750
411
4.223
-2,93%
14:45:17
10,2750
182
1.870
-2,93%
14:43:06
10,2750
134
1.377
-2,93%
14:43:06
10,2750
167
1.716
-2,93%
14:43:06
10,2850
465
4.783
-2,83%
14:42:55
10,2900
50
515
-2,79%
14:42:06
10,2850
123
1.265
-2,83%
14:41:47
10,2850
300
3.086
-2,83%
14:41:47
10,2850
1
10
-2,83%
14:41:47
10,2850
306
3.147
-2,83%
14:41:47
10,2850
10
103
-2,83%
14:41:47
10,2850
465
4.783
-2,83%
14:41:47
10,2900
252
2.593
-2,79%
14:41:47
10,2900
622
6.400
-2,79%
14:41:47
10,2900
300
3.087
-2,79%
14:41:47
10,2850
500
5.143
-2,83%
14:41:47
10,2850
565
5.811
-2,83%
14:41:47
10,2800
453
4.657
-2,88%
14:40:32
10,2800
500
5.140
-2,88%
14:40:32
10,2800
294
3.022
-2,88%
14:40:32
10,2800
118
1.213
-2,88%
14:40:32
10,2800
500
5.140
-2,88%
14:40:32
10,2850
481
4.947
-2,83%
14:38:40
10,2850
232
2.386
-2,83%
14:38:40
10,2850
80
823
-2,83%
14:38:40
10,2850
25
257
-2,83%
14:38:40
10,2900
500
5.145
-2,79%
14:37:01
10,2900
580
5.968
-2,79%
14:37:01
10,2900
290
2.984
-2,79%
14:37:01
10,2950
2
21
-2,74%
14:34:57
10,2950
58
597
-2,74%
14:34:57
10,3000
318
3.275
-2,69%
14:31:33
10,3000
51
525
-2,69%
14:31:03
10,3000
40
412
-2,69%
14:31:03
10,3000
57
587
-2,69%
14:31:03
10,3000
611
6.293
-2,69%
14:31:03
10,2950
59
607
-2,74%
14:31:03
10,2950
315
3.243
-2,74%
14:31:03
10,2950
492
5.065
-2,74%
14:31:03
10,2900
252
2.593
-2,79%
14:30:05
10,2900
322
3.313
-2,79%
14:30:05
10,2900
25
257
-2,79%
14:30:05
10,2950
47
484
-2,74%
14:30:00
10,2900
5
51
-2,79%
14:27:11
10,3000
193
1.988
-2,69%
14:24:48
10,2950
213
2.193
-2,74%
14:23:40
10,3000
206
2.122
-2,69%
14:23:35
10,3000
300
3.090
-2,69%
14:23:35
10,3000
465
4.790
-2,69%
14:23:35
10,3000
276
2.843
-2,69%
14:23:14
10,3000
48
494
-2,69%
14:23:14
10,3000
242
2.493
-2,69%
14:23:13
10,3000
242
2.493
-2,69%
14:23:13
10,3050
312
3.215
-2,65%
14:23:13
10,3050
19
196
-2,65%
14:23:11
10,3050
242
2.494
-2,65%
14:23:11
10,3050
7
72
-2,65%
14:23:11
10,3000
550
5.665
-2,69%
14:23:11
10,2950
95
978
-2,74%
14:23:11
10,2900
77
792
-2,79%
14:23:11
10,2900
500
5.145
-2,79%
14:23:11
10,2900
48
494
-2,79%
14:23:11
10,2900
702
7.224
-2,79%
14:23:11
10,2900
5
51
-2,79%
14:23:11
10,2900
465
4.785
-2,79%
14:23:11
10,3000
5.545
57.114
-2,69%
14:23:11
10,3000
6.981
71.904
-2,69%
14:23:11
10,3000
242
2.493
-2,69%
14:23:11
10,3000
613
6.314
-2,69%
14:23:11
10,3000
680
7.004
-2,69%
14:23:11
10,3000
2.000
20.600
-2,69%
14:23:11
10,3000
567
5.840
-2,69%
14:23:11
10,3000
481
4.954
-2,69%
14:23:11
10,3000
643
6.623
-2,69%
14:23:11
10,3000
624
6.427
-2,69%
14:23:11
10,3000
4.000
41.200
-2,69%
14:23:11
10,3000
1.025
10.558
-2,69%
14:23:11
10,3000
412
4.244
-2,69%
14:23:11
10,2950
540
5.559
-2,74%
14:23:11
10,2950
448
4.612
-2,74%
14:23:11
10,2950
661
6.805
-2,74%
14:23:11
10,2950
1.962
20.199
-2,74%
14:23:11
10,2950
600
6.177
-2,74%
14:23:11
10,2950
384
3.953
-2,74%
14:23:11
10,2900
540
5.557
-2,79%
14:23:11
10,2900
735
7.563
-2,79%
14:23:11
10,2900
549
5.649
-2,79%
14:23:11
10,2900
2.000
20.580
-2,79%
14:23:11
10,2900
600
6.174
-2,79%
14:23:11
10,2900
661
6.802
-2,79%
14:23:11
10,2900
438
4.507
-2,79%
14:23:11
10,2900
404
4.157
-2,79%
14:23:11
10,2900
769
7.913
-2,79%
14:23:11
10,2850
613
6.305
-2,83%
14:23:11
10,2850
457
4.700
-2,83%
14:23:11
10,2850
318
3.271
-2,83%
14:23:11
10,2850
541
5.564
-2,83%
14:23:11
10,2850
384
3.949
-2,83%
14:23:11
10,2850
500
5.143
-2,83%
14:23:11
10,2800
511
5.253
-2,88%
14:23:11
10,2800
500
5.140
-2,88%
14:23:11
10,2800
443
4.554
-2,88%
14:23:11
10,2800
540
5.551
-2,88%
14:23:11
10,2750
487
5.004
-2,93%
14:23:11
10,2750
56
575
-2,93%
14:23:11
10,2750
144
1.480
-2,93%
14:23:11
10,2750
5
51
-2,93%
14:23:11
10,2750
220
2.261
-2,93%
14:22:10
10,2700
157
1.612
-2,98%
14:20:24
10,2700
16
164
-2,98%
14:20:24
10,2700
390
4.005
-2,98%
14:20:24
10,2700
27
277
-2,98%
14:20:24
10,2700
9
92
-2,98%
14:20:24
10,2700
10
103
-2,98%
14:17:08
10,2700
62
637
-2,98%
14:15:40
10,2700
304
3.122
-2,98%
14:15:40
10,2700
165
1.695
-2,98%
14:15:40
10,2700
193
1.982
-2,98%
14:12:19
10,2700
15
154
-2,98%
14:10:45
10,2700
22
226
-2,98%
14:10:45
10,2700
487
5.001
-2,98%
14:09:36
10,2700
10
103
-2,98%
14:06:57
10,2700
101
1.037
-2,98%
14:06:57
10,2700
32
329
-2,98%
14:06:57
10,2700
3
31
-2,98%
14:06:57
10,2650
155
1.591
-3,02%
14:02:52
10,2700
458
4.704
-2,98%
14:02:52
10,2700
10
103
-2,98%
14:02:52
10,2700
184
1.890
-2,98%
14:02:52
10,2700
500
5.135
-2,98%
14:02:52
10,2700
643
6.604
-2,98%
14:02:52
10,2700
283
2.906
-2,98%
14:02:52
10,2750
14
144
-2,93%
14:01:26
10,2750
495
5.086
-2,93%
14:00:45
10,2650
60
616
-3,02%
13:59:40
10,2650
191
1.961
-3,02%
13:59:40
10,2650
175
1.796
-3,02%
13:57:02
10,2650
83
852
-3,02%
13:57:02
10,2600
4
41
-3,07%
13:56:49
10,2600
569
5.838
-3,07%
13:56:09
10,2600
43
441
-3,07%
13:56:09
10,2600
224
2.298
-3,07%
13:56:09
10,2600
252
2.586
-3,07%
13:56:09
10,2600
190
1.949
-3,07%
13:56:09
10,2550
318
3.261
-3,12%
13:56:09
10,2450
519
5.317
-3,21%
13:56:00
10,2450
50
512
-3,21%
13:56:00
10,2450
104
1.065
-3,21%
13:56:00
10,2450
1.000
10.245
-3,21%
13:56:00
10,2450
410
4.200
-3,21%
13:56:00
10,2500
90
923
-3,16%
13:56:00
10,2500
327
3.352
-3,16%
13:56:00
10,2500
417
4.274
-3,16%
13:56:00
10,2500
541
5.545
-3,16%
13:56:00
10,2500
195
1.999
-3,16%
13:56:00
10,2500
17
174
-3,16%
13:56:00
10,2500
195
1.999
-3,16%
13:56:00
10,2500
2.000
20.500
-3,16%
13:56:00
10,2500
1.268
12.997
-3,16%
13:56:00
10,2500
1.658
16.995
-3,16%
13:56:00
10,2500
100
1.025
-3,16%
13:56:00
10,2500
147
1.507
-3,16%
13:56:00
10,2500
317
3.249
-3,16%
13:56:00
10,2500
1.951
19.998
-3,16%
13:56:00
10,2500
1.000
10.250
-3,16%
13:56:00
10,2500
486
4.982
-3,16%
13:56:00
10,2500
300
3.075
-3,16%
13:56:00
10,2500
654
6.704
-3,16%
13:56:00
10,2500
242
2.481
-3,16%
13:56:00
10,2500
604
6.191
-3,16%
13:56:00
10,2500
160
1.640
-3,16%
13:56:00
10,2500
340
3.485
-3,16%
13:56:00
10,2500
10
103
-3,16%
13:56:00
10,2500
781
8.005
-3,16%
13:56:00
10,2500
8.039
82.400
-3,16%
13:56:00
10,2600
120
1.231
-3,07%
13:53:10
10,2500
1.600
16.400
-3,16%
13:52:19
10,2500
361
3.700
-3,16%
13:50:42
10,2500
400
4.100
-3,16%
13:50:42
10,2500
239
2.450
-3,16%
13:50:42
10,2550
169
1.733
-3,12%
13:50:19
10,2600
10
103
-3,07%
13:49:37
10,2600
5
51
-3,07%
13:49:37
10,2650
1.021
10.481
-3,02%
13:48:11
10,2650
68
698
-3,02%
13:46:43
10,2650
508
5.215
-3,02%
13:46:43
10,2600
300
3.078
-3,07%
13:45:10
Ăšltimos 1.000 tickers.