10,3700	1.753	18.179	-0,48%	17:35:14
10,3700	247	2.561	-0,48%	17:35:14
10,3700	439	4.552	-0,48%	17:35:11
10,3700	4.131	42.838	-0,48%	17:35:11
10,3700	22	228	-0,48%	17:35:11
10,3700	1.225	12.703	-0,48%	17:35:11
10,3700	3.153	32.697	-0,48%	17:35:11
10,3700	87	902	-0,48%	17:35:11
10,3700	210	2.178	-0,48%	17:35:11
10,3700	2.115	21.933	-0,48%	17:35:11
10,3700	84	871	-0,48%	17:35:11
10,3700	2.672	27.709	-0,48%	17:35:11
10,3700	2.495	25.873	-0,48%	17:35:11
10,3700	8.460	87.730	-0,48%	17:35:11
10,3700	3.663	37.985	-0,48%	17:35:11
10,3700	813	8.431	-0,48%	17:35:11
10,3700	211	2.188	-0,48%	17:35:11
10,3700	289	2.997	-0,48%	17:35:11
10,3700	244	2.530	-0,48%	17:35:11
10,3700	2.923	30.312	-0,48%	17:35:11
10,3700	1.299	13.471	-0,48%	17:35:11
10,3700	1.332	13.813	-0,48%	17:35:11
10,3700	5.670	58.798	-0,48%	17:35:11
10,3700	364	3.775	-0,48%	17:35:11
10,3700	302	3.132	-0,48%	17:35:11
10,3700	61	633	-0,48%	17:35:11
10,3700	1.157	11.998	-0,48%	17:35:11
10,3700	22.620	234.569	-0,48%	17:35:11
10,3700	1.240	12.859	-0,48%	17:35:11
10,3700	5.984	62.054	-0,48%	17:35:11
10,3700	711	7.373	-0,48%	17:35:11
10,3700	32.694	339.037	-0,48%	17:35:11
10,3700	38.900	403.393	-0,48%	17:35:11
10,3700	3.235	33.547	-0,48%	17:35:11
10,3700	13	135	-0,48%	17:35:11
10,3700	726	7.529	-0,48%	17:35:11
10,3700	26	270	-0,48%	17:35:11
10,3700	7.300	75.701	-0,48%	17:35:11
10,3700	2.256	23.395	-0,48%	17:35:11
10,3700	9.353	96.991	-0,48%	17:35:11
10,3700	7.097	73.596	-0,48%	17:35:11
10,3700	3.688	38.245	-0,48%	17:35:11
10,3700	2.968	30.778	-0,48%	17:35:11
10,3700	7.360	76.323	-0,48%	17:35:11
10,3700	3.161	32.780	-0,48%	17:35:11
10,3700	11.333	117.523	-0,48%	17:35:11
10,3700	1.867	19.361	-0,48%	17:35:11
10,3700	2.099	21.767	-0,48%	17:35:11
10,3700	55	570	-0,48%	17:35:11
10,3700	417	4.324	-0,48%	17:35:11
10,3700	417	4.324	-0,48%	17:35:11
10,3700	417	4.324	-0,48%	17:35:11
10,3700	417	4.324	-0,48%	17:35:11
10,3700	417	4.324	-0,48%	17:35:11
10,3700	417	4.324	-0,48%	17:35:11
10,3700	417	4.324	-0,48%	17:35:11
10,3700	417	4.324	-0,48%	17:35:11
10,3700	417	4.324	-0,48%	17:35:11
10,3700	417	4.324	-0,48%	17:35:11
10,3700	417	4.324	-0,48%	17:35:11
10,3700	417	4.324	-0,48%	17:35:11
10,3700	417	4.324	-0,48%	17:35:11
10,3700	417	4.324	-0,48%	17:35:11
10,3700	417	4.324	-0,48%	17:35:11
10,3700	560	5.807	-0,48%	17:35:11
10,3700	2.708	28.082	-0,48%	17:35:11
10,3700	1.177	12.205	-0,48%	17:35:11
10,3700	3.263	33.837	-0,48%	17:35:11
10,3700	4.062	42.123	-0,48%	17:35:11
10,3700	1.346	13.958	-0,48%	17:35:11
10,3700	124	1.286	-0,48%	17:35:11
10,3700	6.224	64.543	-0,48%	17:35:11
10,3700	1.770	18.355	-0,48%	17:35:11
10,3700	351	3.640	-0,48%	17:35:11
10,3700	247	2.561	-0,48%	17:35:11
10,3700	165	1.711	-0,48%	17:35:11
10,3700	2.539	26.329	-0,48%	17:35:11
10,3700	1.887	19.568	-0,48%	17:35:11
10,3700	2.404	24.929	-0,48%	17:35:11
10,3700	51	529	-0,48%	17:35:11
10,3700	834	8.649	-0,48%	17:35:11
10,3700	834	8.649	-0,48%	17:35:11
10,3700	1.771	18.365	-0,48%	17:35:11
10,3700	726	7.529	-0,48%	17:35:11
10,3700	4.720	48.946	-0,48%	17:35:11
10,3700	152	1.576	-0,48%	17:35:11
10,3700	383	3.972	-0,48%	17:35:11
10,3700	72	747	-0,48%	17:35:11
10,3700	834	8.649	-0,48%	17:35:11
10,3700	834	8.649	-0,48%	17:35:11
10,3700	2.616	27.128	-0,48%	17:35:11
10,3700	4.198	43.533	-0,48%	17:35:11
10,3700	5.034	52.203	-0,48%	17:35:11
10,3700	1.154	11.967	-0,48%	17:35:11
10,3700	6.076	63.008	-0,48%	17:35:11
10,3700	3.266	33.868	-0,48%	17:35:11
10,3700	249	2.582	-0,48%	17:35:11
10,3700	165	1.711	-0,48%	17:35:11
10,3700	106	1.099	-0,48%	17:35:11
10,3700	659	6.834	-0,48%	17:35:11
10,3700	3.992	41.397	-0,48%	17:35:11
10,3700	4.511	46.779	-0,48%	17:35:11
10,3700	2.626	27.232	-0,48%	17:35:11
10,3700	20	207	-0,48%	17:35:11
10,3700	707	7.332	-0,48%	17:35:11
10,3700	986	10.225	-0,48%	17:35:11
10,3700	22.368	231.956	-0,48%	17:35:11
10,3700	1.300	13.481	-0,48%	17:35:11
10,3700	1.989	20.626	-0,48%	17:35:11
10,3700	3.187	33.049	-0,48%	17:35:11
10,3700	644	6.678	-0,48%	17:35:11
10,3700	26.605	275.894	-0,48%	17:35:11
10,3700	343	3.557	-0,48%	17:35:11
10,3700	299	3.101	-0,48%	17:35:11
10,3700	24.510	254.169	-0,48%	17:35:11
10,3700	726	7.529	-0,48%	17:35:11
10,3700	94	975	-0,48%	17:35:11
10,3700	2	21	-0,48%	17:35:11
10,3700	67	695	-0,48%	17:35:11
10,3700	53	550	-0,48%	17:35:11
10,3700	13	135	-0,48%	17:35:11
10,3700	851	8.825	-0,48%	17:35:11
10,3700	459	4.760	-0,48%	17:35:11
10,3700	7.308	75.784	-0,48%	17:35:11
10,3700	729	7.560	-0,48%	17:35:11
10,3700	2.612	27.086	-0,48%	17:35:11
10,3700	1	10	-0,48%	17:35:11
10,3700	149	1.545	-0,48%	17:35:11
10,3700	912	9.457	-0,48%	17:35:11
10,3700	577	5.983	-0,48%	17:35:11
10,3700	37	384	-0,48%	17:35:11
10,3700	1	10	-0,48%	17:35:11
10,3700	462	4.791	-0,48%	17:35:11
10,3700	968	10.038	-0,48%	17:35:11
10,3700	23	239	-0,48%	17:35:11
10,3700	871	9.032	-0,48%	17:35:11
10,3700	1	10	-0,48%	17:35:11
10,3700	11	114	-0,48%	17:35:11
10,3700	1.078	11.179	-0,48%	17:35:11
10,3700	425	4.407	-0,48%	17:35:11
10,3700	1.300	13.481	-0,48%	17:35:11
10,3700	31	321	-0,48%	17:35:11
10,3700	267	2.769	-0,48%	17:35:11
10,3700	12	124	-0,48%	17:35:11
10,3700	156	1.618	-0,48%	17:35:11
10,3700	10	104	-0,48%	17:35:11
10,3700	640	6.637	-0,48%	17:35:11
10,3700	59	612	-0,48%	17:35:11
10,3700	303	3.142	-0,48%	17:35:11
10,3700	49	508	-0,48%	17:35:11
10,3700	120	1.244	-0,48%	17:35:11
10,3700	155	1.607	-0,48%	17:35:11
10,3700	59	612	-0,48%	17:35:11
10,3700	24	249	-0,48%	17:35:11
10,3700	378	3.920	-0,48%	17:35:11
10,3700	4	41	-0,48%	17:35:11
10,3700	571	5.921	-0,48%	17:35:11
10,3700	225	2.333	-0,48%	17:35:11
10,3700	905	9.385	-0,48%	17:35:11
10,3700	346	3.588	-0,48%	17:35:11
10,3700	511	5.299	-0,48%	17:35:11
10,3700	41	425	-0,48%	17:35:11
10,3700	45	467	-0,48%	17:35:11
10,3700	127	1.317	-0,48%	17:35:11
10,3700	285	2.955	-0,48%	17:35:11
10,3700	369	3.827	-0,48%	17:35:11
10,3700	313	3.246	-0,48%	17:35:11
10,3700	103	1.068	-0,48%	17:35:11
10,3700	69	716	-0,48%	17:35:11
10,3700	581	6.025	-0,48%	17:35:11
10,3700	5.300	54.961	-0,48%	17:35:11
10,3700	235	2.437	-0,48%	17:35:11
10,3700	911	9.447	-0,48%	17:35:11
10,3700	74	767	-0,48%	17:35:11
10,3700	188	1.950	-0,48%	17:35:11
10,3700	1.396	14.477	-0,48%	17:35:11
10,3700	3.679	38.151	-0,48%	17:35:11
10,3700	426	4.418	-0,48%	17:35:11
10,3700	1.638	16.986	-0,48%	17:35:11
10,3700	37	384	-0,48%	17:35:11
10,3700	21	218	-0,48%	17:35:11
10,3700	439	4.552	-0,48%	17:35:11
10,3350	2	21	-0,82%	17:29:55
10,3300	1.000	10.330	-0,86%	17:29:43
10,3350	547	5.653	-0,82%	17:29:15
10,3350	500	5.168	-0,82%	17:29:14
10,3350	153	1.581	-0,82%	17:29:14
10,3350	247	2.553	-0,82%	17:29:14
10,3350	633	6.542	-0,82%	17:29:14
10,3400	10	103	-0,77%	17:28:33
10,3450	80	828	-0,72%	17:28:04
10,3400	878	9.079	-0,77%	17:28:02
10,3400	1.122	11.601	-0,77%	17:28:02
10,3400	8	83	-0,77%	17:27:56
10,3450	96	993	-0,72%	17:27:54
10,3450	500	5.173	-0,72%	17:27:54
10,3450	384	3.972	-0,72%	17:27:54
10,3450	430	4.448	-0,72%	17:27:54
10,3450	582	6.021	-0,72%	17:27:54
10,3400	8	83	-0,77%	17:27:54
10,3450	372	3.848	-0,72%	17:27:52
10,3450	46	476	-0,72%	17:27:52
10,3450	582	6.021	-0,72%	17:27:52
10,3450	500	5.173	-0,72%	17:27:52
10,3450	500	5.173	-0,72%	17:27:52
10,3450	51	528	-0,72%	17:27:52
10,3450	1	10	-0,72%	17:27:50
10,3450	1	10	-0,72%	17:27:50
10,3450	229	2.369	-0,72%	17:27:46
10,3450	516	5.338	-0,72%	17:27:46
10,3450	987	10.211	-0,72%	17:27:46
10,3450	497	5.141	-0,72%	17:27:46
10,3450	500	5.173	-0,72%	17:27:42
10,3400	240	2.482	-0,77%	17:27:21
10,3350	21	217	-0,82%	17:27:04
10,3350	113	1.168	-0,82%	17:27:04
10,3350	20	207	-0,82%	17:27:04
10,3300	34	351	-0,86%	17:26:58
10,3300	1	10	-0,86%	17:26:58
10,3300	230	2.376	-0,86%	17:26:58
10,3300	92	950	-0,86%	17:26:58
10,3300	582	6.012	-0,86%	17:26:58
10,3250	700	7.228	-0,91%	17:25:51
10,3250	195	2.013	-0,91%	17:25:50
10,3250	222	2.292	-0,91%	17:25:50
10,3300	49	506	-0,86%	17:25:43
10,3300	84	868	-0,86%	17:25:43
10,3300	461	4.762	-0,86%	17:25:43
10,3300	66	682	-0,86%	17:25:43
10,3250	414	4.275	-0,91%	17:25:43
10,3250	1	10	-0,91%	17:25:43
10,3250	2	21	-0,91%	17:25:43
10,3350	68	703	-0,82%	17:25:40
10,3350	582	6.015	-0,82%	17:25:40
10,3300	25	258	-0,86%	17:25:36
10,3300	17	176	-0,86%	17:25:36
10,3300	140	1.446	-0,86%	17:25:36
10,3300	21	217	-0,86%	17:25:36
10,3300	21	217	-0,86%	17:25:36
10,3300	2	21	-0,86%	17:25:36
10,3300	13	134	-0,86%	17:25:36
10,3300	45	465	-0,86%	17:25:36
10,3300	32	331	-0,86%	17:25:36
10,3300	547	5.651	-0,86%	17:25:36
10,3300	1.122	11.590	-0,86%	17:25:36
10,3300	23	238	-0,86%	17:24:37
10,3250	450	4.646	-0,91%	17:23:50
10,3300	635	6.560	-0,86%	17:23:40
10,3300	1.000	10.330	-0,86%	17:23:40
10,3300	255	2.634	-0,86%	17:23:40
10,3300	200	2.066	-0,86%	17:23:40
10,3350	1	10	-0,82%	17:23:40
10,3350	4	41	-0,82%	17:23:40
10,3350	16	165	-0,82%	17:23:37
10,3400	596	6.163	-0,77%	17:23:29
10,3400	23	238	-0,77%	17:23:29
10,3400	15	155	-0,77%	17:23:29
10,3400	18	186	-0,77%	17:23:29
10,3400	354	3.660	-0,77%	17:23:29
10,3400	188	1.944	-0,77%	17:23:28
10,3400	83	858	-0,77%	17:23:28
10,3400	83	858	-0,77%	17:23:28
10,3350	1.079	11.151	-0,82%	17:23:12
10,3350	537	5.550	-0,82%	17:23:12
10,3350	1.500	15.503	-0,82%	17:22:30
10,3350	500	5.168	-0,82%	17:22:30
10,3300	102	1.054	-0,86%	17:22:23
10,3300	83	857	-0,86%	17:22:23
10,3300	1.122	11.590	-0,86%	17:22:23
10,3300	645	6.663	-0,86%	17:22:23
10,3300	500	5.165	-0,86%	17:22:23
10,3300	3.451	35.649	-0,86%	17:22:23
10,3350	194	2.005	-0,82%	17:22:21
10,3350	167	1.726	-0,82%	17:22:21
10,3350	83	858	-0,82%	17:22:21
10,3350	167	1.726	-0,82%	17:22:21
10,3350	582	6.015	-0,82%	17:22:05
10,3350	24	248	-0,82%	17:22:05
10,3350	16	165	-0,82%	17:22:05
10,3350	582	6.015	-0,82%	17:22:04
10,3350	636	6.573	-0,82%	17:22:04
10,3350	1.700	17.570	-0,82%	17:22:04
10,3400	41	424	-0,77%	17:21:42
10,3400	26	269	-0,77%	17:21:24
10,3400	19	196	-0,77%	17:21:24
10,3400	9	93	-0,77%	17:21:24
10,3400	163	1.685	-0,77%	17:20:48
10,3400	483	4.994	-0,77%	17:20:48
10,3400	543	5.615	-0,77%	17:20:48
10,3400	38	393	-0,77%	17:20:48
10,3400	3	31	-0,77%	17:20:48
10,3400	15	155	-0,77%	17:20:48
10,3400	12	124	-0,77%	17:20:30
10,3400	15	155	-0,77%	17:20:30
10,3450	219	2.266	-0,72%	17:20:30
10,3450	31	321	-0,72%	17:20:30
10,3400	4	41	-0,77%	17:18:56
10,3400	15	155	-0,77%	17:18:56
10,3400	14	145	-0,77%	17:18:56
10,3450	89	921	-0,72%	17:18:47
10,3450	244	2.524	-0,72%	17:18:47
10,3450	203	2.100	-0,72%	17:18:47
10,3500	38	393	-0,67%	17:18:47
10,3450	609	6.300	-0,72%	17:18:47
10,3450	411	4.252	-0,72%	17:18:47
10,3450	582	6.021	-0,72%	17:18:47
10,3450	146	1.510	-0,72%	17:18:47
10,3450	83	859	-0,72%	17:18:47
10,3450	22	228	-0,72%	17:18:47
10,3450	90	931	-0,72%	17:18:47
10,3400	983	10.164	-0,77%	17:18:47
10,3400	609	6.297	-0,77%	17:18:47
10,3400	983	10.164	-0,77%	17:18:47
10,3400	252	2.606	-0,77%	17:18:47
10,3400	197	2.037	-0,77%	17:18:47
10,3400	490	5.067	-0,77%	17:18:36
10,3400	100	1.034	-0,77%	17:17:39
10,3400	500	5.170	-0,77%	17:17:17
10,3400	23	238	-0,77%	17:17:17
10,3400	18	186	-0,77%	17:17:17
10,3400	12	124	-0,77%	17:17:17
10,3400	152	1.572	-0,77%	17:17:17
10,3400	41	424	-0,77%	17:16:59
10,3400	363	3.753	-0,77%	17:16:59
10,3400	6	62	-0,77%	17:16:59
10,3350	156	1.612	-0,82%	17:16:43
10,3400	500	5.170	-0,77%	17:16:43
10,3400	522	5.397	-0,77%	17:16:43
10,3400	55	569	-0,77%	17:16:43
10,3450	582	6.021	-0,72%	17:16:10
10,3450	646	6.683	-0,72%	17:16:10
10,3450	257	2.659	-0,72%	17:16:10
10,3550	253	2.620	-0,62%	17:15:11
10,3550	51	528	-0,62%	17:15:11
10,3600	35	363	-0,58%	17:15:08
10,3600	24	249	-0,58%	17:15:08
10,3600	11	114	-0,58%	17:15:06
10,3600	19	197	-0,58%	17:15:06
10,3600	12	124	-0,58%	17:15:06
10,3650	92	954	-0,53%	17:14:47
10,3650	276	2.861	-0,53%	17:14:47
10,3650	132	1.368	-0,53%	17:14:47
10,3650	3	31	-0,53%	17:13:52
10,3650	11	114	-0,53%	17:13:52
10,3650	500	5.183	-0,53%	17:13:52
10,3650	41	425	-0,53%	17:13:52
10,3650	203	2.104	-0,53%	17:13:52
10,3650	141	1.461	-0,53%	17:13:52
10,3650	225	2.332	-0,53%	17:13:52
10,3650	597	6.188	-0,53%	17:13:52
10,3650	100	1.037	-0,53%	17:13:07
10,3600	340	3.522	-0,58%	17:12:39
10,3600	1.200	12.432	-0,58%	17:12:01
10,3550	202	2.092	-0,62%	17:12:00
10,3600	32	332	-0,58%	17:12:00
10,3600	24	249	-0,58%	17:12:00
10,3600	33	342	-0,58%	17:12:00
10,3600	24	249	-0,58%	17:12:00
10,3600	15	155	-0,58%	17:12:00
10,3600	5.000	51.800	-0,58%	17:11:58
10,3600	229	2.372	-0,58%	17:10:04
10,3600	125	1.295	-0,58%	17:09:19
10,3550	356	3.686	-0,62%	17:08:58
10,3550	316	3.272	-0,62%	17:08:58
10,3600	31	321	-0,58%	17:08:52
10,3600	537	5.563	-0,58%	17:08:52
10,3600	31	321	-0,58%	17:08:52
10,3600	23	238	-0,58%	17:08:52
10,3600	194	2.010	-0,58%	17:08:52
10,3600	181	1.875	-0,58%	17:08:52
10,3600	10	104	-0,58%	17:08:52
10,3600	53	549	-0,58%	17:08:52
10,3600	153	1.585	-0,58%	17:08:52
10,3600	541	5.605	-0,58%	17:08:52
10,3600	192	1.989	-0,58%	17:08:52
10,3600	16	166	-0,58%	17:08:52
10,3600	12	124	-0,58%	17:08:52
10,3650	2.000	20.730	-0,53%	17:08:51
10,3650	8	83	-0,53%	17:07:22
10,3600	275	2.849	-0,58%	17:07:22
10,3600	275	2.849	-0,58%	17:07:22
10,3600	100	1.036	-0,58%	17:06:31
10,3550	440	4.556	-0,62%	17:06:17
10,3550	500	5.178	-0,62%	17:06:17
10,3500	556	5.755	-0,67%	17:06:13
10,3500	35	362	-0,67%	17:06:13
10,3500	23	238	-0,67%	17:06:13
10,3500	16	166	-0,67%	17:06:13
10,3500	500	5.175	-0,67%	17:06:13
10,3500	271	2.805	-0,67%	17:06:13
10,3550	620	6.420	-0,62%	17:06:02
10,3500	519	5.372	-0,67%	17:06:02
10,3500	3.059	31.661	-0,67%	17:06:02
10,3500	16	166	-0,67%	17:06:02
10,3500	294	3.043	-0,67%	17:06:02
10,3450	369	3.817	-0,72%	17:05:01
10,3450	9	93	-0,72%	17:03:06
10,3450	15	155	-0,72%	17:03:06
10,3450	348	3.600	-0,72%	17:03:06
10,3450	274	2.835	-0,72%	17:03:06
10,3450	500	5.173	-0,72%	17:03:06
10,3450	181	1.872	-0,72%	17:02:55
10,3450	1.000	10.345	-0,72%	17:02:35
10,3450	643	6.652	-0,72%	17:02:35
10,3450	576	5.959	-0,72%	17:02:35
10,3450	500	5.173	-0,72%	17:02:35
10,3450	275	2.845	-0,72%	17:02:35
10,3450	25	259	-0,72%	17:02:35
10,3400	1.974	20.411	-0,77%	17:02:35
10,3400	500	5.170	-0,77%	17:02:35
10,3400	256	2.647	-0,77%	17:02:35
10,3400	470	4.860	-0,77%	17:02:35
10,3450	500	5.173	-0,72%	17:02:11
10,3400	500	5.170	-0,77%	17:02:11
10,3400	270	2.792	-0,77%	17:02:11
10,3500	19	197	-0,67%	17:02:08
10,3450	1	10	-0,72%	17:02:07
10,3450	5	52	-0,72%	17:02:07
10,3450	50	517	-0,72%	17:02:07
10,3450	149	1.541	-0,72%	17:02:07
10,3450	56	579	-0,72%	17:02:07
10,3450	41	424	-0,72%	17:02:07
10,3450	12	124	-0,72%	17:02:07
10,3450	370	3.828	-0,72%	17:02:07
10,3450	500	5.173	-0,72%	17:02:07
10,3450	26	269	-0,72%	17:02:07
10,3450	20	207	-0,72%	17:02:07
10,3500	482	4.989	-0,67%	17:01:56
10,3500	100	1.035	-0,67%	17:01:44
10,3500	27	279	-0,67%	17:01:02
10,3500	3	31	-0,67%	17:01:02
10,3500	67	693	-0,67%	16:58:42
10,3500	246	2.546	-0,67%	16:58:42
10,3500	187	1.935	-0,67%	16:58:42
10,3450	26	269	-0,72%	16:58:34
10,3450	30	310	-0,72%	16:58:34
10,3450	16	166	-0,72%	16:58:34
10,3450	43	445	-0,72%	16:58:34
10,3450	30	310	-0,72%	16:58:34
10,3450	13	134	-0,72%	16:58:34
10,3400	31	321	-0,77%	16:58:26
10,3400	158	1.634	-0,77%	16:58:26
10,3400	95	982	-0,77%	16:58:26
10,3400	34	352	-0,77%	16:58:26
10,3400	1	10	-0,77%	16:58:26
10,3350	297	3.069	-0,82%	16:56:22
10,3300	111	1.147	-0,86%	16:56:22
10,3300	587	6.064	-0,86%	16:56:22
10,3300	500	5.165	-0,86%	16:56:22
10,3300	465	4.803	-0,86%	16:56:22
10,3300	400	4.132	-0,86%	16:56:22
10,3350	19	196	-0,82%	16:56:22
10,3450	1.446	14.959	-0,72%	16:55:58
10,3400	15	155	-0,77%	16:55:54
10,3450	19	197	-0,72%	16:55:22
10,3450	13	134	-0,72%	16:55:22
10,3450	9	93	-0,72%	16:55:22
10,3450	2	21	-0,72%	16:55:22
10,3450	11	114	-0,72%	16:55:22
10,3500	38	393	-0,67%	16:54:40
10,3500	125	1.294	-0,67%	16:54:34
10,3500	130	1.346	-0,67%	16:54:06
10,3500	90	932	-0,67%	16:54:04
10,3450	20	207	-0,72%	16:53:24
10,3450	763	7.893	-0,72%	16:53:24
10,3450	12	124	-0,72%	16:53:24
10,3450	18	186	-0,72%	16:53:24
10,3500	28	290	-0,67%	16:53:15
10,3450	75	776	-0,72%	16:52:44
10,3450	84	869	-0,72%	16:52:44
10,3450	10	103	-0,72%	16:52:07
10,3450	10	103	-0,72%	16:52:07
10,3450	13	134	-0,72%	16:52:07
10,3450	3	31	-0,72%	16:51:19
10,3450	17	176	-0,72%	16:51:19
10,3450	60	621	-0,72%	16:51:19
10,3450	2	21	-0,72%	16:51:15
10,3450	8	83	-0,72%	16:51:15
10,3450	13	134	-0,72%	16:51:15
10,3500	302	3.126	-0,67%	16:51:10
10,3500	66	683	-0,67%	16:51:10
10,3500	400	4.140	-0,67%	16:50:56
10,3500	1.000	10.350	-0,67%	16:50:50
10,3450	3	31	-0,72%	16:50:32
10,3450	17	176	-0,72%	16:50:32
10,3450	72	745	-0,72%	16:50:32
10,3450	11	114	-0,72%	16:50:32
10,3450	11	114	-0,72%	16:50:32
10,3450	230	2.379	-0,72%	16:50:13
10,3450	400	4.138	-0,72%	16:50:13
10,3400	864	8.934	-0,77%	16:50:09
10,3350	357	3.690	-0,82%	16:50:09
10,3350	11	114	-0,82%	16:49:41
10,3350	105	1.085	-0,82%	16:49:30
10,3350	20	207	-0,82%	16:49:20
10,3400	37	383	-0,77%	16:48:27
10,3400	35	362	-0,77%	16:48:27
10,3400	200	2.068	-0,77%	16:48:27
10,3400	24	248	-0,77%	16:48:27
10,3400	17	176	-0,77%	16:48:27
10,3400	23	238	-0,77%	16:48:27
10,3400	13	134	-0,77%	16:48:27
10,3400	17	176	-0,77%	16:48:27
10,3400	191	1.975	-0,77%	16:48:27
10,3400	49	507	-0,77%	16:48:27
10,3500	100	1.035	-0,67%	16:47:49
10,3500	15	155	-0,67%	16:46:36
10,3450	3	31	-0,72%	16:45:14
10,3450	9	93	-0,72%	16:45:14
10,3450	36	372	-0,72%	16:45:14
10,3500	10	104	-0,67%	16:44:21
10,3500	12	124	-0,67%	16:44:21
10,3500	32	331	-0,67%	16:44:21
10,3500	192	1.987	-0,67%	16:44:09
10,3500	258	2.670	-0,67%	16:44:09
10,3500	30	311	-0,67%	16:44:09
10,3500	14	145	-0,67%	16:43:23
10,3500	2	21	-0,67%	16:43:23
10,3500	10	104	-0,67%	16:43:23
10,3500	88	911	-0,67%	16:43:23
10,3550	1	10	-0,62%	16:43:06
10,3550	11	114	-0,62%	16:43:06
10,3650	3	31	-0,53%	16:42:59
10,3650	78	808	-0,53%	16:42:59
10,3650	15	155	-0,53%	16:42:59
10,3650	1	10	-0,53%	16:42:48
10,3650	10	104	-0,53%	16:42:48
10,3700	288	2.987	-0,48%	16:42:19
10,3650	58	601	-0,53%	16:41:31
10,3650	162	1.679	-0,53%	16:41:31
10,3650	82	850	-0,53%	16:41:31
10,3650	167	1.731	-0,53%	16:41:31
10,3650	279	2.892	-0,53%	16:41:31
10,3700	15	156	-0,48%	16:41:04
10,3700	26	270	-0,48%	16:41:04
10,3700	11	114	-0,48%	16:41:04
10,3700	8	83	-0,48%	16:41:04
10,3700	7	73	-0,48%	16:41:01
10,3700	12	124	-0,48%	16:41:01
10,3700	17	176	-0,48%	16:41:01
10,3700	11	114	-0,48%	16:39:34
10,3700	15	156	-0,48%	16:39:34
10,3700	250	2.593	-0,48%	16:39:34
10,3750	46	477	-0,43%	16:38:49
10,3800	9	93	-0,38%	16:38:37
10,3800	270	2.803	-0,38%	16:38:37
10,3800	267	2.771	-0,38%	16:38:37
10,3800	275	2.855	-0,38%	16:38:37
10,3850	18	187	-0,34%	16:37:51
10,3850	25	260	-0,34%	16:37:51
10,3850	150	1.558	-0,34%	16:37:51
10,3850	1.878	19.503	-0,34%	16:37:10
10,3850	13	135	-0,34%	16:37:10
10,3850	9	93	-0,34%	16:37:10
10,3850	5	52	-0,34%	16:35:20
10,3850	6	62	-0,34%	16:35:20
10,3850	4	42	-0,34%	16:35:20
10,3850	5	52	-0,34%	16:35:20
10,3850	10	104	-0,34%	16:35:20
10,3850	245	2.544	-0,34%	16:35:12
10,3750	40	415	-0,43%	16:34:54
10,3800	310	3.218	-0,38%	16:34:54
10,3800	259	2.688	-0,38%	16:34:54
10,3800	93	965	-0,38%	16:34:54
10,3800	488	5.065	-0,38%	16:34:54
10,3800	279	2.896	-0,38%	16:34:54
10,3800	20	208	-0,38%	16:34:51
10,3800	52	540	-0,38%	16:34:25
10,3750	328	3.403	-0,43%	16:34:23
10,3750	113	1.172	-0,43%	16:34:23
10,3750	11	114	-0,43%	16:34:09
10,3750	140	1.453	-0,43%	16:34:09
10,3750	624	6.474	-0,43%	16:32:50
10,3700	25	259	-0,48%	16:32:21
10,3700	26	270	-0,48%	16:32:21
10,3700	10	104	-0,48%	16:32:21
10,3700	574	5.952	-0,48%	16:32:21
10,3700	17	176	-0,48%	16:32:21
10,3700	13	135	-0,48%	16:32:21
10,3700	30	311	-0,48%	16:32:21
10,3700	749	7.767	-0,48%	16:32:21
10,3700	1.789	18.552	-0,48%	16:32:21
10,3750	12	125	-0,43%	16:30:45
10,3750	1	10	-0,43%	16:30:43
10,3750	500	5.188	-0,43%	16:30:43
10,3750	82	851	-0,43%	16:30:43
10,3750	30	311	-0,43%	16:30:05
10,3700	352	3.650	-0,48%	16:29:39
10,3750	48	498	-0,43%	16:29:38
10,3800	465	4.827	-0,38%	16:29:17
10,3800	40	415	-0,38%	16:29:17
10,3800	61	633	-0,38%	16:29:17
10,3750	31	322	-0,43%	16:29:06
10,3750	84	872	-0,43%	16:29:06
10,3700	242	2.510	-0,48%	16:29:06
10,3750	17	176	-0,43%	16:29:06
10,3750	23	239	-0,43%	16:29:06
10,3750	15	156	-0,43%	16:29:06
10,3800	242	2.512	-0,38%	16:28:20
10,3750	1	10	-0,43%	16:28:20
10,3750	91	944	-0,43%	16:27:32
10,3750	139	1.442	-0,43%	16:27:32
10,3750	14	145	-0,43%	16:27:32
10,3750	11	114	-0,43%	16:27:32
10,3800	465	4.827	-0,38%	16:27:31
10,3800	140	1.453	-0,38%	16:27:31
10,3800	500	5.190	-0,38%	16:27:16
10,3750	1.000	10.375	-0,43%	16:26:33
10,3650	10	104	-0,53%	16:26:00
10,3650	68	705	-0,53%	16:25:46
10,3650	245	2.539	-0,53%	16:25:46
10,3600	238	2.466	-0,58%	16:24:46
10,3600	35	363	-0,58%	16:24:46
10,3600	480	4.973	-0,58%	16:24:14
10,3650	48	498	-0,53%	16:23:18
10,3650	35	363	-0,53%	16:23:18
10,3650	37	384	-0,53%	16:23:18
10,3650	26	269	-0,53%	16:23:18
10,3650	10	104	-0,53%	16:23:18
10,3650	12	124	-0,53%	16:23:18
10,3650	30	311	-0,53%	16:22:52
10,3700	465	4.822	-0,48%	16:22:44
10,3700	162	1.680	-0,48%	16:22:44
10,3650	229	2.374	-0,53%	16:22:32
10,3600	406	4.206	-0,58%	16:22:31
10,3600	112	1.160	-0,58%	16:21:47
10,3500	100	1.035	-0,67%	16:21:15
10,3500	400	4.140	-0,67%	16:21:15
10,3500	150	1.553	-0,67%	16:19:38
10,3450	216	2.235	-0,72%	16:19:29
10,3400	98	1.013	-0,77%	16:19:19
10,3400	219	2.264	-0,77%	16:19:19
10,3400	69	713	-0,77%	16:19:19
10,3450	70	724	-0,72%	16:19:19
10,3450	214	2.214	-0,72%	16:19:17
10,3450	628	6.497	-0,72%	16:19:17
10,3450	465	4.810	-0,72%	16:19:17
10,3450	190	1.966	-0,72%	16:19:17
10,3450	480	4.966	-0,72%	16:19:17
10,3450	2.511	25.976	-0,72%	16:19:17
10,3450	260	2.690	-0,72%	16:19:17
10,3450	252	2.607	-0,72%	16:19:17
10,3400	12	124	-0,77%	16:19:17
10,3400	6	62	-0,77%	16:19:17
10,3400	10	103	-0,77%	16:19:17
10,3400	10	103	-0,77%	16:19:17
10,3400	16	165	-0,77%	16:19:17
10,3400	23	238	-0,77%	16:19:17
10,3400	77	796	-0,77%	16:19:17
10,3400	200	2.068	-0,77%	16:19:17
10,3500	7	72	-0,67%	16:18:42
10,3500	19	197	-0,67%	16:18:42
10,3500	20	207	-0,67%	16:18:34
10,3500	7	72	-0,67%	16:18:32
10,3500	11	114	-0,67%	16:18:32
10,3550	100	1.036	-0,62%	16:18:17
10,3500	299	3.095	-0,67%	16:18:11
10,3500	709	7.338	-0,67%	16:18:11
10,3500	28	290	-0,67%	16:17:22
10,3450	103	1.066	-0,72%	16:17:20
10,3450	83	859	-0,72%	16:17:20
10,3500	9	93	-0,67%	16:17:20
10,3500	12	124	-0,67%	16:17:20
10,3500	12	124	-0,67%	16:17:20
10,3550	1.000	10.355	-0,62%	16:17:13
10,3450	24	248	-0,72%	16:16:12
10,3450	17	176	-0,72%	16:16:12
10,3450	10	103	-0,72%	16:16:12
10,3450	88	910	-0,72%	16:16:12
10,3450	91	941	-0,72%	16:16:10
10,3450	40	414	-0,72%	16:15:39
10,3450	432	4.469	-0,72%	16:15:39
10,3450	229	2.369	-0,72%	16:15:39
10,3450	31	321	-0,72%	16:15:39
10,3450	482	4.986	-0,72%	16:15:31
10,3400	88	910	-0,77%	16:14:52
10,3400	165	1.706	-0,77%	16:14:52
10,3400	3	31	-0,77%	16:14:52
10,3400	9	93	-0,77%	16:14:42
10,3400	9	93	-0,77%	16:14:42
10,3400	62	641	-0,77%	16:14:42
10,3400	43	445	-0,77%	16:14:32
10,3400	40	414	-0,77%	16:14:32
10,3450	14	145	-0,72%	16:13:42
10,3450	9	93	-0,72%	16:13:42
10,3450	11	114	-0,72%	16:13:42
10,3450	2.632	27.228	-0,72%	16:13:42
10,3450	368	3.807	-0,72%	16:13:42
10,3450	337	3.486	-0,72%	16:13:42
10,3450	244	2.524	-0,72%	16:13:42
10,3500	14	145	-0,67%	16:13:00
10,3550	25	259	-0,62%	16:12:42
10,3550	24	249	-0,62%	16:12:42
10,3550	18	186	-0,62%	16:12:42
10,3500	70	725	-0,67%	16:10:42
10,3500	36	373	-0,67%	16:10:42
10,3500	26	269	-0,67%	16:10:42
10,3500	14	145	-0,67%	16:10:42
10,3500	35	362	-0,67%	16:10:25
10,3450	425	4.397	-0,72%	16:10:08
10,3450	475	4.914	-0,72%	16:10:04
10,3450	500	5.173	-0,72%	16:10:04
10,3450	19	197	-0,72%	16:10:04
10,3250	229	2.364	-0,91%	16:08:20
10,3200	583	6.017	-0,96%	16:08:13
10,3200	500	5.160	-0,96%	16:07:08
10,3150	11	113	-1,01%	16:07:07
10,3150	9	93	-1,01%	16:07:07
10,3150	20	206	-1,01%	16:07:07
10,3150	15	155	-1,01%	16:06:55
10,3150	40	413	-1,01%	16:06:55
10,3150	253	2.610	-1,01%	16:06:55
10,3150	18	186	-1,01%	16:06:55
10,3150	31	320	-1,01%	16:06:32
10,3150	432	4.456	-1,01%	16:06:29
10,3150	11	113	-1,01%	16:06:29
10,3150	12	124	-1,01%	16:06:29
10,3200	483	4.985	-0,96%	16:06:26
10,3150	5	52	-1,01%	16:06:22
10,3150	13	134	-1,01%	16:06:22
10,3150	2	21	-1,01%	16:06:22
10,3150	30	309	-1,01%	16:06:22
10,3150	243	2.507	-1,01%	16:05:53
10,3200	179	1.847	-0,96%	16:05:45
10,3250	32	330	-0,91%	16:05:45
10,3300	254	2.624	-0,86%	16:05:45
10,3300	432	4.463	-0,86%	16:05:45
10,3250	316	3.263	-0,91%	16:05:42
10,3400	46	476	-0,77%	16:05:22
10,3400	193	1.996	-0,77%	16:05:22
10,3400	221	2.285	-0,77%	16:05:22
10,3400	100	1.034	-0,77%	16:05:22
10,3400	133	1.375	-0,77%	16:05:22
10,3450	1	10	-0,72%	16:05:22
10,3450	12	124	-0,72%	16:05:22
10,3450	84	869	-0,72%	16:05:22
10,3450	196	2.028	-0,72%	16:05:22
10,3450	60	621	-0,72%	16:05:22
10,3450	22	228	-0,72%	16:05:22
10,3450	2.500	25.863	-0,72%	16:05:11
10,3500	72	745	-0,67%	16:04:37
10,3500	46	476	-0,67%	16:04:37
10,3500	19	197	-0,67%	16:04:37
10,3500	13	135	-0,67%	16:04:37
10,3500	190	1.967	-0,67%	16:04:19
10,3500	13	135	-0,67%	16:03:22
10,3500	630	6.521	-0,67%	16:03:22
10,3500	370	3.830	-0,67%	16:03:22
10,3500	170	1.760	-0,67%	16:03:22
10,3500	40	414	-0,67%	16:02:32
10,3500	10	104	-0,67%	16:02:28
10,3500	156	1.615	-0,67%	16:02:28
10,3500	103	1.066	-0,67%	16:02:28
10,3500	126	1.304	-0,67%	16:02:28
10,3500	80	828	-0,67%	16:02:28
10,3500	409	4.233	-0,67%	16:02:28
10,3450	91	941	-0,72%	16:02:06
10,3450	27	279	-0,72%	16:02:06
10,3450	50	517	-0,72%	16:02:06
10,3450	50	517	-0,72%	16:02:05
10,3450	278	2.876	-0,72%	16:01:25
10,3450	87	900	-0,72%	16:01:25
10,3450	772	7.986	-0,72%	16:01:25
10,3400	135	1.396	-0,77%	16:00:40
10,3400	172	1.778	-0,77%	16:00:40
10,3400	563	5.821	-0,77%	16:00:05
10,3400	246	2.544	-0,77%	16:00:05
10,3400	33	341	-0,77%	16:00:05
10,3400	14	145	-0,77%	16:00:05
10,3400	7	72	-0,77%	16:00:05
10,3400	14	145	-0,77%	16:00:05
10,3400	126	1.303	-0,77%	16:00:05
10,3400	372	3.846	-0,77%	16:00:04
10,3400	154	1.592	-0,77%	16:00:03
10,3400	126	1.303	-0,77%	16:00:03
10,3400	507	5.242	-0,77%	16:00:02
10,3400	280	2.895	-0,77%	16:00:00
10,3450	600	6.207	-0,72%	16:00:00
10,3450	1.000	10.345	-0,72%	16:00:00
10,3400	280	2.895	-0,77%	16:00:00
10,3400	185	1.913	-0,77%	16:00:00
10,3400	354	3.660	-0,77%	16:00:00
10,3350	528	5.457	-0,82%	16:00:00
10,3250	1	10	-0,91%	15:59:46
10,3300	367	3.791	-0,86%	15:59:30
10,3300	217	2.242	-0,86%	15:58:02
10,3300	133	1.374	-0,86%	15:58:02
10,3300	135	1.395	-0,86%	15:57:53
10,3400	15	155	-0,77%	15:57:52
10,3400	625	6.463	-0,77%	15:57:52
10,3400	478	4.943	-0,77%	15:57:52
10,3400	22	227	-0,77%	15:57:52
10,3400	207	2.140	-0,77%	15:57:52
10,3450	34	352	-0,72%	15:57:12
10,3450	17	176	-0,72%	15:57:12
10,3500	248	2.567	-0,67%	15:56:47
10,3550	80	828	-0,62%	15:56:47
10,3500	126	1.304	-0,67%	15:56:23
10,3500	137	1.418	-0,67%	15:56:23
10,3500	1	10	-0,67%	15:56:23
10,3450	1.842	19.055	-0,72%	15:56:18
10,3450	158	1.635	-0,72%	15:56:18
10,3450	158	1.635	-0,72%	15:56:12
10,3450	22	228	-0,72%	15:56:00
10,3500	605	6.262	-0,67%	15:55:56
10,3500	26	269	-0,67%	15:55:56
10,3550	30	311	-0,62%	15:55:48
10,3550	185	1.916	-0,62%	15:55:48
10,3550	415	4.297	-0,62%	15:55:48
10,3550	60	621	-0,62%	15:55:48
10,3600	40	414	-0,58%	15:55:08
10,3650	1.000	10.365	-0,53%	15:54:59
10,3700	32	332	-0,48%	15:54:56
10,3700	11	114	-0,48%	15:54:16
10,3750	2.000	20.750	-0,43%	15:54:13
10,3700	5	52	-0,48%	15:54:07
10,3700	10	104	-0,48%	15:54:05
10,3750	495	5.136	-0,43%	15:54:04
10,3700	31	321	-0,48%	15:53:08
10,3700	608	6.305	-0,48%	15:53:06
10,3700	422	4.376	-0,48%	15:53:06
10,3700	458	4.749	-0,48%	15:53:06
10,3750	48	498	-0,43%	15:53:06
10,3750	145	1.504	-0,43%	15:52:20
10,3750	1.040	10.790	-0,43%	15:52:20
10,3750	287	2.978	-0,43%	15:52:20
10,3750	1.000	10.375	-0,43%	15:52:20
10,3800	66	685	-0,38%	15:52:03
10,3800	284	2.948	-0,38%	15:52:03
10,3700	100	1.037	-0,48%	15:50:18
10,3800	400	4.152	-0,38%	15:49:44
10,3800	850	8.823	-0,38%	15:49:36
10,3800	81	841	-0,38%	15:49:33
10,3750	347	3.600	-0,43%	15:47:42
10,3750	229	2.376	-0,43%	15:47:42
10,3750	600	6.225	-0,43%	15:47:42
10,3800	20	208	-0,38%	15:47:38
10,3800	245	2.543	-0,38%	15:47:38
10,3850	80	831	-0,34%	15:47:27
10,3850	25	260	-0,34%	15:47:27
10,3800	10	104	-0,38%	15:46:55
10,3750	12	125	-0,43%	15:46:55
10,3750	468	4.856	-0,43%	15:46:55
10,3750	17	176	-0,43%	15:46:08
10,3800	608	6.311	-0,38%	15:46:03
10,3750	576	5.976	-0,43%	15:46:03
10,3750	600	6.225	-0,43%	15:46:03
10,3700	1.000	10.370	-0,48%	15:45:25
10,3550	350	3.624	-0,62%	15:44:53
10,3600	220	2.279	-0,58%	15:44:37
10,3600	5	52	-0,58%	15:44:30
10,3600	107	1.109	-0,58%	15:44:30
10,3600	8	83	-0,58%	15:44:30
10,3550	528	5.467	-0,62%	15:44:21
10,3550	460	4.763	-0,62%	15:44:21
10,3550	600	6.213	-0,62%	15:44:21
10,3500	198	2.049	-0,67%	15:44:12
10,3500	470	4.865	-0,67%	15:44:12
10,3500	277	2.867	-0,67%	15:44:12
10,3550	144	1.491	-0,62%	15:44:12
10,3550	500	5.178	-0,62%	15:44:12
10,3550	450	4.660	-0,62%	15:44:12
10,3450	230	2.379	-0,72%	15:44:09
10,3450	190	1.966	-0,72%	15:44:09
10,3450	56	579	-0,72%	15:44:09
10,3450	94	972	-0,72%	15:44:09
10,3500	37	383	-0,67%	15:44:09
10,3500	57	590	-0,67%	15:44:09
10,3500	35	362	-0,67%	15:44:09
10,3650	424	4.395	-0,53%	15:44:06
10,3600	235	2.435	-0,58%	15:44:05
10,3600	105	1.088	-0,58%	15:44:05
10,3650	174	1.804	-0,53%	15:44:05
10,3550	577	5.975	-0,62%	15:44:05
10,3600	309	3.201	-0,58%	15:44:05
10,3600	272	2.818	-0,58%	15:44:05
10,3600	500	5.180	-0,58%	15:44:05
10,3600	269	2.787	-0,58%	15:44:05
10,3650	44	456	-0,53%	15:44:05
10,3650	83	860	-0,53%	15:44:05
10,3650	274	2.840	-0,53%	15:44:05
10,3700	630	6.533	-0,48%	15:44:04
10,3700	210	2.178	-0,48%	15:44:04
10,3750	303	3.144	-0,43%	15:44:04
10,3750	287	2.978	-0,43%	15:44:04
10,3750	47	488	-0,43%	15:44:04
10,3800	165	1.713	-0,38%	15:44:04
10,3850	100	1.039	-0,34%	15:43:15
10,3750	9	93	-0,43%	15:42:56
10,3700	125	1.296	-0,48%	15:42:36
10,3750	353	3.662	-0,43%	15:42:36
10,3750	52	540	-0,43%	15:42:36
10,3750	254	2.635	-0,43%	15:42:36
10,3750	536	5.561	-0,43%	15:42:36
10,3800	185	1.920	-0,38%	15:42:28
10,3900	242	2.514	-0,29%	15:42:28
10,3850	500	5.193	-0,34%	15:42:28
10,3750	486	5.042	-0,43%	15:42:23
10,3750	263	2.729	-0,43%	15:42:23
10,3750	38	394	-0,43%	15:42:09
10,3650	24	249	-0,53%	15:41:59
10,3650	287	2.975	-0,53%	15:41:59
10,3650	84	871	-0,53%	15:41:59
10,3650	550	5.701	-0,53%	15:41:59
10,3650	6	62	-0,53%	15:41:59
10,3500	250	2.588	-0,67%	15:41:36
10,3500	503	5.206	-0,67%	15:41:28
10,3500	221	2.287	-0,67%	15:41:23
10,3550	100	1.036	-0,62%	15:41:21
10,3500	171	1.770	-0,67%	15:41:03
10,3500	260	2.691	-0,67%	15:41:03
10,3500	13	135	-0,67%	15:41:00
10,3450	19	197	-0,72%	15:41:00
10,3450	230	2.379	-0,72%	15:40:31
10,3450	270	2.793	-0,72%	15:40:31
10,3450	300	3.104	-0,72%	15:40:25
10,3450	230	2.379	-0,72%	15:40:25
10,3300	1	10	-0,86%	15:39:56
10,3350	165	1.705	-0,82%	15:39:25
10,3250	1.200	12.390	-0,91%	15:39:12
10,3300	485	5.010	-0,86%	15:39:10
10,3300	478	4.938	-0,86%	15:37:32
10,3400	1.000	10.340	-0,77%	15:37:19
10,3400	25	259	-0,77%	15:37:14
10,3400	96	993	-0,77%	15:37:14
10,3400	1.000	10.340	-0,77%	15:37:14
10,3400	226	2.337	-0,77%	15:37:14
10,3350	430	4.444	-0,82%	15:37:06
10,3350	163	1.685	-0,82%	15:37:06
10,3600	500	5.180	-0,58%	15:35:32
10,3600	42	435	-0,58%	15:35:06
10,3600	402	4.165	-0,58%	15:34:42
10,3600	66	684	-0,58%	15:34:42
10,3650	544	5.639	-0,53%	15:34:39
10,3650	602	6.240	-0,53%	15:34:39
10,3800	2.615	27.144	-0,38%	15:34:39
10,3800	244	2.533	-0,38%	15:34:39
10,3800	443	4.598	-0,38%	15:34:39
10,3800	539	5.595	-0,38%	15:34:39
10,3800	620	6.436	-0,38%	15:34:39
10,3800	495	5.138	-0,38%	15:34:39
10,3800	460	4.775	-0,38%	15:34:39
10,3750	500	5.188	-0,43%	15:34:39
10,3750	628	6.516	-0,43%	15:34:39
10,3700	244	2.530	-0,48%	15:34:39
10,3700	576	5.973	-0,48%	15:34:39
10,3700	10	104	-0,48%	15:34:39
10,3700	153	1.587	-0,48%	15:34:39
10,3700	90	933	-0,48%	15:34:39
10,3700	83	861	-0,48%	15:34:39
10,3700	298	3.090	-0,48%	15:32:40
10,3700	500	5.185	-0,48%	15:32:40
10,3800	1.046	10.857	-0,38%	15:32:14
10,3800	244	2.533	-0,38%	15:32:14
10,3800	210	2.180	-0,38%	15:32:14
10,3800	404	4.194	-0,38%	15:32:14
10,3800	61	633	-0,38%	15:32:14
10,3800	441	4.578	-0,38%	15:32:14
10,3800	395	4.100	-0,38%	15:32:14
10,3800	489	5.076	-0,38%	15:32:14
10,3800	210	2.180	-0,38%	15:32:14
10,3650	897	9.297	-0,53%	15:32:14
10,3650	470	4.872	-0,53%	15:32:14
10,3550	841	8.709	-0,62%	15:31:46
10,3550	311	3.220	-0,62%	15:31:46
10,3550	297	3.075	-0,62%	15:31:46
10,3600	1.833	18.990	-0,58%	15:31:06
10,3600	235	2.435	-0,58%	15:31:06
10,3500	250	2.588	-0,67%	15:31:05
10,3450	94	972	-0,72%	15:31:05
10,3450	126	1.303	-0,72%	15:31:05
10,3500	150	1.553	-0,67%	15:30:28
10,3500	350	3.623	-0,67%	15:30:10
10,3550	719	7.445	-0,62%	15:30:10
10,3550	502	5.198	-0,62%	15:30:10
10,3650	500	5.183	-0,53%	15:29:30
10,3650	502	5.203	-0,53%	15:29:30
10,3650	550	5.701	-0,53%	15:29:30
10,3700	170	1.763	-0,48%	15:27:42
10,3650	137	1.420	-0,53%	15:27:36
10,3650	287	2.975	-0,53%	15:27:36
10,3650	81	840	-0,53%	15:27:36
10,3700	500	5.185	-0,48%	15:27:36
10,3700	239	2.478	-0,48%	15:27:36
10,3700	246	2.551	-0,48%	15:27:36
10,3700	128	1.327	-0,48%	15:27:36
10,3700	342	3.547	-0,48%	15:27:36
10,3750	340	3.528	-0,43%	15:26:55
10,3800	96	996	-0,38%	15:20:38
10,3800	68	706	-0,38%	15:20:37
10,3750	5	52	-0,43%	15:20:17
10,3700	341	3.536	-0,48%	15:20:17
10,3700	61	633	-0,48%	15:20:17
10,3650	436	4.519	-0,53%	15:19:56
10,3650	249	2.581	-0,53%	15:19:56
10,3650	315	3.265	-0,53%	15:19:56
10,3650	5	52	-0,53%	15:19:00
10,3650	274	2.840	-0,53%	15:19:00
10,3650	1.721	17.838	-0,53%	15:19:00

Últimos 1.000 tickers.