10,4150
10
104
0,63%
17:36:08
10,4150
195
2.031
0,63%
17:35:00
10,4150
6.422
66.885
0,63%
17:35:00
10,4150
10.122
105.421
0,63%
17:35:00
10,4150
884
9.207
0,63%
17:35:00
10,4150
108
1.125
0,63%
17:35:00
10,4150
758
7.895
0,63%
17:35:00
10,4150
497
5.176
0,63%
17:35:00
10,4150
2.441
25.423
0,63%
17:35:00
10,4150
883
9.196
0,63%
17:35:00
10,4150
1.857
19.341
0,63%
17:35:00
10,4150
2.922
30.433
0,63%
17:35:00
10,4150
884
9.207
0,63%
17:35:00
10,4150
1.212
12.623
0,63%
17:35:00
10,4150
1.992
20.747
0,63%
17:35:00
10,4150
976
10.165
0,63%
17:35:00
10,4150
3.032
31.578
0,63%
17:35:00
10,4150
2.978
31.016
0,63%
17:35:00
10,4150
2.009
20.924
0,63%
17:35:00
10,4150
1.617
16.841
0,63%
17:35:00
10,4150
2.072
21.580
0,63%
17:35:00
10,4150
2.044
21.288
0,63%
17:35:00
10,4150
1.868
19.455
0,63%
17:35:00
10,4150
7.398
77.050
0,63%
17:35:00
10,4150
1.116
11.623
0,63%
17:35:00
10,4150
1.331
13.862
0,63%
17:35:00
10,4150
2.135
22.236
0,63%
17:35:00
10,4150
805
8.384
0,63%
17:35:00
10,4150
8.192
85.320
0,63%
17:35:00
10,4150
426
4.437
0,63%
17:35:00
10,4150
451
4.697
0,63%
17:35:00
10,4150
2.450
25.517
0,63%
17:35:00
10,4150
44
458
0,63%
17:35:00
10,4150
1.225
12.758
0,63%
17:35:00
10,4150
414
4.312
0,63%
17:35:00
10,4150
2.772
28.870
0,63%
17:35:00
10,4150
766
7.978
0,63%
17:35:00
10,4150
2.769
28.839
0,63%
17:35:00
10,4150
2.757
28.714
0,63%
17:35:00
10,4150
1.000
10.415
0,63%
17:35:00
10,4150
10.257
106.827
0,63%
17:35:00
10,4150
759
7.905
0,63%
17:35:00
10,4150
5.946
61.928
0,63%
17:35:00
10,4150
2.123
22.111
0,63%
17:35:00
10,4150
3.235
33.693
0,63%
17:35:00
10,4150
2.799
29.152
0,63%
17:35:00
10,4150
2.391
24.902
0,63%
17:35:00
10,4150
30.011
312.565
0,63%
17:35:00
10,4150
30.585
318.543
0,63%
17:35:00
10,4150
3.770
39.265
0,63%
17:35:00
10,4150
4.702
48.971
0,63%
17:35:00
10,4150
2.262
23.559
0,63%
17:35:00
10,4150
1.820
18.955
0,63%
17:35:00
10,4150
6.076
63.282
0,63%
17:35:00
10,4150
418
4.353
0,63%
17:35:00
10,4150
418
4.353
0,63%
17:35:00
10,4150
418
4.353
0,63%
17:35:00
10,4150
224
2.333
0,63%
17:35:00
10,4150
736
7.665
0,63%
17:35:00
10,4150
6.255
65.146
0,63%
17:35:00
10,4150
3.064
31.912
0,63%
17:35:00
10,4150
217
2.260
0,63%
17:35:00
10,4150
1.131
11.779
0,63%
17:35:00
10,4150
7.246
75.467
0,63%
17:35:00
10,4150
9.254
96.380
0,63%
17:35:00
10,4150
61
635
0,63%
17:35:00
10,4150
442
4.603
0,63%
17:35:00
10,4150
1
10
0,63%
17:35:00
10,4150
211
2.198
0,63%
17:35:00
10,4150
1.226
12.769
0,63%
17:35:00
10,4150
891
9.280
0,63%
17:35:00
10,4150
66
687
0,63%
17:35:00
10,4150
436
4.541
0,63%
17:35:00
10,4150
7.484
77.946
0,63%
17:35:00
10,4150
1.199
12.488
0,63%
17:35:00
10,4150
10.797
112.451
0,63%
17:35:00
10,4150
12.973
135.114
0,63%
17:35:00
10,4150
59
614
0,63%
17:35:00
10,4150
5.442
56.678
0,63%
17:35:00
10,4150
6.069
63.209
0,63%
17:35:00
10,4150
567
5.905
0,63%
17:35:00
10,4150
358
3.729
0,63%
17:35:00
10,4150
50
521
0,63%
17:35:00
10,4150
100
1.042
0,63%
17:35:00
10,4150
10.592
110.316
0,63%
17:35:00
10,4150
150
1.562
0,63%
17:35:00
10,4150
1
10
0,63%
17:35:00
10,4150
828
8.624
0,63%
17:35:00
10,4150
877
9.134
0,63%
17:35:00
10,4150
1
10
0,63%
17:35:00
10,4150
15
156
0,63%
17:35:00
10,4150
165
1.718
0,63%
17:35:00
10,4150
413
4.301
0,63%
17:35:00
10,4150
1
10
0,63%
17:35:00
10,4150
126
1.312
0,63%
17:35:00
10,4150
5.449
56.751
0,63%
17:35:00
10,4150
90
937
0,63%
17:35:00
10,4150
897
9.342
0,63%
17:35:00
10,4150
30.422
316.845
0,63%
17:35:00
10,4150
1.246
12.977
0,63%
17:35:00
10,4150
987
10.280
0,63%
17:35:00
10,4150
3
31
0,63%
17:35:00
10,4150
158
1.646
0,63%
17:35:00
10,4150
144
1.500
0,63%
17:35:00
10,4150
1
10
0,63%
17:35:00
10,4150
6
62
0,63%
17:35:00
10,4150
42
437
0,63%
17:35:00
10,4150
973
10.134
0,63%
17:35:00
10,4150
1.296
13.498
0,63%
17:35:00
10,4150
24
250
0,63%
17:35:00
10,4150
1
10
0,63%
17:35:00
10,4150
145
1.510
0,63%
17:35:00
10,4150
47
490
0,63%
17:35:00
10,4150
804
8.374
0,63%
17:35:00
10,4150
933
9.717
0,63%
17:35:00
10,4150
947
9.863
0,63%
17:35:00
10,4150
480
4.999
0,63%
17:35:00
10,4150
4.175
43.483
0,63%
17:35:00
10,4150
10.822
112.711
0,63%
17:35:00
10,4150
10.894
113.461
0,63%
17:35:00
10,4150
9.417
98.078
0,63%
17:35:00
10,4150
1.647
17.154
0,63%
17:35:00
10,4150
62
646
0,63%
17:35:00
10,4150
1
10
0,63%
17:35:00
10,4150
1.045
10.884
0,63%
17:35:00
10,4150
34
354
0,63%
17:35:00
10,4150
1.355
14.112
0,63%
17:35:00
10,4150
3.247
33.818
0,63%
17:35:00
10,4150
31
323
0,63%
17:35:00
10,4150
3.384
35.244
0,63%
17:35:00
10,4150
20
208
0,63%
17:35:00
10,4150
43
448
0,63%
17:35:00
10,4150
625
6.509
0,63%
17:35:00
10,4150
2.481
25.840
0,63%
17:35:00
10,4150
34
354
0,63%
17:35:00
10,4150
2
21
0,63%
17:35:00
10,4150
14
146
0,63%
17:35:00
10,4150
4.866
50.679
0,63%
17:35:00
10,4150
7.723
80.435
0,63%
17:35:00
10,4150
1
10
0,63%
17:35:00
10,4150
4.910
51.138
0,63%
17:35:00
10,4150
76
792
0,63%
17:35:00
10,4150
22
229
0,63%
17:35:00
10,4150
15.138
157.662
0,63%
17:35:00
10,4150
204
2.125
0,63%
17:35:00
10,4150
814
8.478
0,63%
17:35:00
10,4150
1.322
13.769
0,63%
17:35:00
10,4150
544
5.666
0,63%
17:35:00
10,4150
3.916
40.785
0,63%
17:35:00
10,4150
1.000
10.415
0,63%
17:35:00
10,4150
355
3.697
0,63%
17:35:00
10,4150
717
7.468
0,63%
17:35:00
10,4150
9.777
101.827
0,63%
17:35:00
10,4150
4.615
48.065
0,63%
17:35:00
10,4150
984
10.248
0,63%
17:35:00
10,4150
9.952
103.650
0,63%
17:35:00
10,4150
253
2.635
0,63%
17:35:00
10,4150
74
771
0,63%
17:35:00
10,4150
775
8.072
0,63%
17:35:00
10,4150
895
9.321
0,63%
17:35:00
10,4150
2.569
26.756
0,63%
17:35:00
10,4150
188
1.958
0,63%
17:35:00
10,4150
1.378
14.352
0,63%
17:35:00
10,4150
51
531
0,63%
17:35:00
10,4150
17
177
0,63%
17:35:00
10,4150
1.552
16.164
0,63%
17:35:00
10,4150
71
739
0,63%
17:35:00
10,4150
1.664
17.331
0,63%
17:35:00
10,4150
4
42
0,63%
17:35:00
10,4150
1.136
11.831
0,63%
17:35:00
10,4150
47
490
0,63%
17:35:00
10,4150
1.437
14.966
0,63%
17:35:00
10,4150
94
979
0,63%
17:35:00
10,4150
865
9.009
0,63%
17:35:00
10,4150
638
6.645
0,63%
17:35:00
10,4150
1.182
12.311
0,63%
17:35:00
10,4150
3.635
37.859
0,63%
17:35:00
10,4150
13
135
0,63%
17:35:00
10,4150
327
3.406
0,63%
17:35:00
10,4150
416
4.333
0,63%
17:35:00
10,4150
73
760
0,63%
17:35:00
10,4150
292
3.041
0,63%
17:35:00
10,4150
1
10
0,63%
17:35:00
10,4150
573
5.968
0,63%
17:35:00
10,4150
5
52
0,63%
17:35:00
10,4150
675
7.030
0,63%
17:35:00
10,4150
16
167
0,63%
17:35:00
10,4150
302
3.145
0,63%
17:35:00
10,4150
146
1.521
0,63%
17:35:00
10,4150
1.992
20.747
0,63%
17:35:00
10,4150
271
2.822
0,63%
17:35:00
10,4150
3
31
0,63%
17:35:00
10,4150
284
2.958
0,63%
17:35:00
10,4150
146
1.521
0,63%
17:35:00
10,4150
45
469
0,63%
17:35:00
10,4150
57
594
0,63%
17:35:00
10,4150
251
2.614
0,63%
17:35:00
10,4150
4
42
0,63%
17:35:00
10,4150
13
135
0,63%
17:35:00
10,4150
896
9.332
0,63%
17:35:00
10,4150
8
83
0,63%
17:35:00
10,4150
2
21
0,63%
17:35:00
10,4250
16
167
0,72%
17:29:04
10,4250
698
7.277
0,72%
17:29:04
10,4250
2.062
21.496
0,72%
17:29:04
10,4300
223
2.326
0,77%
17:29:04
10,4300
1.501
15.655
0,77%
17:29:04
10,4300
210
2.190
0,77%
17:28:34
10,4300
250
2.608
0,77%
17:28:18
10,4350
617
6.438
0,82%
17:27:40
10,4350
702
7.325
0,82%
17:27:40
10,4350
411
4.289
0,82%
17:27:08
10,4350
1.278
13.336
0,82%
17:26:57
10,4350
1
10
0,82%
17:26:33
10,4350
1.053
10.988
0,82%
17:26:20
10,4350
447
4.664
0,82%
17:26:20
10,4350
667
6.960
0,82%
17:26:19
10,4350
579
6.042
0,82%
17:26:19
10,4350
847
8.838
0,82%
17:26:19
10,4350
42
438
0,82%
17:26:19
10,4400
223
2.328
0,87%
17:25:40
10,4400
698
7.287
0,87%
17:25:40
10,4400
579
6.045
0,87%
17:25:40
10,4400
83
867
0,87%
17:25:40
10,4450
556
5.807
0,92%
17:25:32
10,4450
282
2.945
0,92%
17:25:00
10,4450
580
6.058
0,92%
17:25:00
10,4450
201
2.099
0,92%
17:25:00
10,4400
117
1.221
0,87%
17:22:58
10,4400
106
1.107
0,87%
17:22:58
10,4400
10
104
0,87%
17:22:00
10,4400
10
104
0,87%
17:22:00
10,4400
6
63
0,87%
17:22:00
10,4400
2
21
0,87%
17:21:46
10,4400
2
21
0,87%
17:21:46
10,4400
60
626
0,87%
17:21:46
10,4400
10
104
0,87%
17:21:46
10,4400
458
4.782
0,87%
17:21:46
10,4400
60
626
0,87%
17:21:46
10,4400
60
626
0,87%
17:21:46
10,4400
258
2.694
0,87%
17:21:44
10,4400
2.208
23.052
0,87%
17:21:44
10,4400
792
8.268
0,87%
17:21:44
10,4400
698
7.287
0,87%
17:21:44
10,4350
16
167
0,82%
17:21:21
10,4350
38
397
0,82%
17:21:21
10,4350
392
4.091
0,82%
17:21:21
10,4350
698
7.284
0,82%
17:21:21
10,4350
579
6.042
0,82%
17:21:21
10,4350
650
6.783
0,82%
17:21:21
10,4350
201
2.097
0,82%
17:18:34
10,4350
201
2.097
0,82%
17:18:34
10,4300
48
501
0,77%
17:18:21
10,4350
6
63
0,82%
17:18:06
10,4350
1.228
12.814
0,82%
17:18:06
10,4350
1.239
12.929
0,82%
17:18:06
10,4350
13
136
0,82%
17:18:06
10,4350
50
522
0,82%
17:18:06
10,4350
39
407
0,82%
17:18:06
10,4350
9
94
0,82%
17:18:06
10,4350
263
2.744
0,82%
17:17:02
10,4350
287
2.995
0,82%
17:17:02
10,4300
265
2.764
0,77%
17:16:11
10,4300
18
188
0,77%
17:16:11
10,4300
50
522
0,77%
17:16:11
10,4300
200
2.086
0,77%
17:14:31
10,4300
9
94
0,77%
17:14:31
10,4250
201
2.095
0,72%
17:12:12
10,4200
2
21
0,68%
17:10:58
10,4200
199
2.074
0,68%
17:10:58
10,4200
498
5.189
0,68%
17:10:58
10,4250
1.324
13.803
0,72%
17:10:48
10,4250
70
730
0,72%
17:10:48
10,4250
239
2.492
0,72%
17:10:48
10,4250
600
6.255
0,72%
17:10:48
10,4250
250
2.606
0,72%
17:10:48
10,4250
404
4.212
0,72%
17:10:48
10,4250
108
1.126
0,72%
17:10:48
10,4300
236
2.461
0,77%
17:09:30
10,4300
4
42
0,77%
17:09:30
10,4300
950
9.909
0,77%
17:09:16
10,4300
698
7.280
0,77%
17:09:16
10,4300
351
3.661
0,77%
17:09:16
10,4300
6
63
0,77%
17:09:16
10,4300
1.803
18.805
0,77%
17:06:23
10,4300
92
960
0,77%
17:06:23
10,4300
471
4.913
0,77%
17:06:23
10,4350
1.000
10.435
0,82%
17:06:15
10,4350
698
7.284
0,82%
17:06:15
10,4350
50
522
0,82%
17:06:15
10,4350
201
2.097
0,82%
17:06:15
10,4300
9
94
0,77%
17:02:27
10,4300
165
1.721
0,77%
17:02:27
10,4300
425
4.433
0,77%
17:02:27
10,4300
201
2.096
0,77%
17:02:27
10,4300
600
6.258
0,77%
17:02:27
10,4250
1.100
11.468
0,72%
17:00:52
10,4300
10
104
0,77%
17:00:52
10,4300
459
4.787
0,77%
17:00:00
10,4250
400
4.170
0,72%
16:59:39
10,4300
600
6.258
0,77%
16:59:39
10,4300
234
2.441
0,77%
16:59:39
10,4300
13
136
0,77%
16:59:39
10,4300
201
2.096
0,77%
16:59:39
10,4300
437
4.558
0,77%
16:59:39
10,4300
500
5.215
0,77%
16:59:39
10,4300
95
991
0,77%
16:58:11
10,4300
2
21
0,77%
16:58:11
10,4300
669
6.978
0,77%
16:57:59
10,4250
100
1.043
0,72%
16:56:55
10,4250
1.248
13.010
0,72%
16:55:00
10,4200
50
521
0,68%
16:53:30
10,4250
564
5.880
0,72%
16:52:21
10,4350
127
1.325
0,82%
16:50:49
10,4350
635
6.626
0,82%
16:50:49
10,4350
257
2.682
0,82%
16:50:49
10,4350
575
6.000
0,82%
16:50:49
10,4400
201
2.098
0,87%
16:49:19
10,4450
251
2.622
0,92%
16:49:19
10,4450
897
9.369
0,92%
16:49:19
10,4450
698
7.291
0,92%
16:49:19
10,4450
201
2.099
0,92%
16:49:19
10,4450
600
6.267
0,92%
16:49:19
10,4500
133
1.390
0,97%
16:49:18
10,4500
1.103
11.526
0,97%
16:49:18
10,4500
500
5.225
0,97%
16:48:13
10,4500
100
1.045
0,97%
16:47:38
10,4450
600
6.267
0,92%
16:46:07
10,4450
698
7.291
0,92%
16:46:07
10,4450
637
6.653
0,92%
16:46:07
10,4450
778
8.126
0,92%
16:46:07
10,4450
1.000
10.445
0,92%
16:46:07
10,4450
24
251
0,92%
16:46:02
10,4450
698
7.291
0,92%
16:46:02
10,4450
24
251
0,92%
16:46:02
10,4450
765
7.990
0,92%
16:46:02
10,4400
32
334
0,87%
16:45:24
10,4450
432
4.512
0,92%
16:45:05
10,4450
187
1.953
0,92%
16:43:56
10,4450
530
5.536
0,92%
16:43:56
10,4450
6
63
0,92%
16:43:56
10,4350
92
960
0,82%
16:43:14
10,4350
424
4.424
0,82%
16:43:14
10,4350
704
7.346
0,82%
16:43:14
10,4400
694
7.245
0,87%
16:43:14
10,4450
588
6.142
0,92%
16:41:39
10,4450
59
616
0,92%
16:41:39
10,4450
201
2.099
0,92%
16:41:39
10,4450
2.057
21.485
0,92%
16:41:39
10,4500
800
8.360
0,97%
16:39:49
10,4500
698
7.294
0,97%
16:39:49
10,4450
10
104
0,92%
16:37:50
10,4450
2
21
0,92%
16:37:50
10,4450
93
971
0,92%
16:37:50
10,4450
958
10.006
0,92%
16:37:50
10,4400
200
2.088
0,87%
16:35:37
10,4400
272
2.840
0,87%
16:35:11
10,4400
600
6.264
0,87%
16:35:11
10,4300
395
4.120
0,77%
16:34:21
10,4300
201
2.096
0,77%
16:34:21
10,4300
36
375
0,77%
16:34:21
10,4250
96
1.001
0,72%
16:32:15
10,4250
8
83
0,72%
16:32:15
10,4250
580
6.047
0,72%
16:32:15
10,4250
201
2.095
0,72%
16:32:15
10,4250
119
1.241
0,72%
16:32:15
10,4250
428
4.462
0,72%
16:32:15
10,4250
600
6.255
0,72%
16:32:15
10,4250
698
7.277
0,72%
16:32:15
10,4250
1.912
19.933
0,72%
16:32:15
10,4250
2
21
0,72%
16:30:41
10,4250
600
6.255
0,72%
16:30:17
10,4250
661
6.891
0,72%
16:30:17
10,4250
698
7.277
0,72%
16:30:17
10,4250
12
125
0,72%
16:30:17
10,4250
985
10.269
0,72%
16:30:17
10,4250
15
156
0,72%
16:30:17
10,4200
276
2.876
0,68%
16:30:11
10,4200
201
2.094
0,68%
16:30:11
10,4200
154
1.605
0,68%
16:30:11
10,4250
201
2.095
0,72%
16:30:11
10,4300
696
7.259
0,77%
16:30:04
10,4300
207
2.159
0,77%
16:28:48
10,4300
1.780
18.565
0,77%
16:28:42
10,4300
698
7.280
0,77%
16:27:53
10,4300
600
6.258
0,77%
16:27:53
10,4300
1.946
20.297
0,77%
16:27:53
10,4300
389
4.057
0,77%
16:27:53
10,4350
201
2.097
0,82%
16:25:41
10,4350
287
2.995
0,82%
16:25:41
10,4250
12
125
0,72%
16:25:00
10,4250
600
6.255
0,72%
16:24:03
10,4250
2
21
0,72%
16:24:03
10,4250
20
209
0,72%
16:24:03
10,4200
540
5.627
0,68%
16:23:08
10,4250
698
7.277
0,72%
16:20:26
10,4250
400
4.170
0,72%
16:20:26
10,4250
201
2.095
0,72%
16:20:26
10,4250
717
7.475
0,72%
16:20:26
10,4300
110
1.147
0,77%
16:20:17
10,4300
68
709
0,77%
16:20:17
10,4300
1.755
18.305
0,77%
16:17:43
10,4300
900
9.387
0,77%
16:17:43
10,4350
260
2.713
0,82%
16:17:43
10,4350
260
2.713
0,82%
16:17:43
10,4350
698
7.284
0,82%
16:17:43
10,4350
1.300
13.566
0,82%
16:17:43
10,4400
427
4.458
0,87%
16:17:43
10,4400
453
4.729
0,87%
16:17:43
10,4400
633
6.609
0,87%
16:17:43
10,4400
1.790
18.688
0,87%
16:17:43
10,4400
292
3.048
0,87%
16:17:43
10,4350
84
877
0,82%
16:17:43
10,4350
579
6.042
0,82%
16:17:43
10,4350
698
7.284
0,82%
16:17:43
10,4350
500
5.218
0,82%
16:17:43
10,4350
630
6.574
0,82%
16:17:43
10,4350
600
6.261
0,82%
16:17:43
10,4350
286
2.984
0,82%
16:17:43
10,4350
1.556
16.237
0,82%
16:17:43
10,4300
472
4.923
0,77%
16:17:43
10,4250
124
1.293
0,72%
16:17:26
10,4250
165
1.720
0,72%
16:17:26
10,4250
111
1.157
0,72%
16:17:26
10,4250
600
6.255
0,72%
16:17:26
10,4350
95
991
0,82%
16:15:48
10,4300
968
10.096
0,77%
16:12:49
10,4350
120
1.252
0,82%
16:12:49
10,4350
453
4.727
0,82%
16:12:49
10,4300
427
4.454
0,77%
16:12:49
10,4300
500
5.215
0,77%
16:11:26
10,4300
657
6.853
0,77%
16:11:00
10,4250
287
2.992
0,72%
16:11:00
10,4250
600
6.255
0,72%
16:11:00
10,4200
698
7.273
0,68%
16:09:34
10,4200
442
4.606
0,68%
16:09:34
10,4200
958
9.982
0,68%
16:09:34
10,4150
588
6.124
0,63%
16:05:41
10,4100
1
10
0,58%
16:05:31
10,4200
600
6.252
0,68%
16:04:17
10,4100
2.071
21.559
0,58%
16:03:30
10,4100
228
2.373
0,58%
16:03:25
10,4100
682
7.100
0,58%
16:03:25
10,4100
326
3.394
0,58%
16:03:25
10,4150
228
2.375
0,63%
16:03:25
10,4150
682
7.103
0,63%
16:03:25
10,4150
210
2.187
0,63%
16:03:25
10,4150
600
6.249
0,63%
16:03:25
10,4150
722
7.520
0,63%
16:01:50
10,4150
775
8.072
0,63%
16:01:50
10,4150
451
4.697
0,63%
16:01:50
10,4150
600
6.249
0,63%
16:01:50
10,4150
201
2.093
0,63%
16:01:50
10,4150
600
6.249
0,63%
16:01:50
10,4150
224
2.333
0,63%
16:01:41
10,4150
673
7.009
0,63%
16:01:41
10,4150
130
1.354
0,63%
16:01:41
10,4150
600
6.249
0,63%
16:00:46
10,4150
672
6.999
0,63%
16:00:46
10,4200
380
3.960
0,68%
15:59:59
10,4200
600
6.252
0,68%
15:59:59
10,4200
500
5.210
0,68%
15:59:18
10,4100
330
3.435
0,58%
15:58:50
10,4150
133
1.385
0,63%
15:58:32
10,4150
600
6.249
0,63%
15:58:32
10,4050
100
1.041
0,53%
15:58:14
10,4050
961
9.999
0,53%
15:58:12
10,4050
622
6.472
0,53%
15:58:12
10,4050
289
3.007
0,53%
15:58:12
10,4050
389
4.048
0,53%
15:58:12
10,4050
411
4.276
0,53%
15:58:12
10,4000
667
6.937
0,48%
15:56:18
10,4000
37
385
0,48%
15:56:18
10,4050
698
7.263
0,53%
15:54:10
10,4050
237
2.466
0,53%
15:51:51
10,4050
201
2.091
0,53%
15:51:51
10,4050
714
7.429
0,53%
15:51:51
10,4050
536
5.577
0,53%
15:50:32
10,4050
1.134
11.799
0,53%
15:50:07
10,4050
201
2.091
0,53%
15:50:07
10,4100
698
7.266
0,58%
15:50:04
10,4100
77
802
0,58%
15:50:03
10,4100
168
1.749
0,58%
15:50:03
10,4050
84
874
0,53%
15:50:03
10,4050
423
4.401
0,53%
15:50:03
10,4050
538
5.598
0,53%
15:50:03
10,4000
698
7.259
0,48%
15:49:26
10,4000
75
780
0,48%
15:49:26
10,4050
201
2.091
0,53%
15:48:58
10,4100
834
8.682
0,58%
15:48:58
10,4100
923
9.608
0,58%
15:48:58
10,4100
201
2.092
0,58%
15:48:58
10,4100
1.430
14.886
0,58%
15:48:58
10,4100
248
2.582
0,58%
15:48:58
10,4100
432
4.497
0,58%
15:48:58
10,4100
8.598
89.505
0,58%
15:48:58
10,4100
2.838
29.544
0,58%
15:48:58
10,4100
8.500
88.485
0,58%
15:48:58
10,4100
606
6.308
0,58%
15:48:58
10,4100
201
2.092
0,58%
15:48:58
10,4100
554
5.767
0,58%
15:48:58
10,4050
30
312
0,53%
15:48:58
10,4050
9
94
0,53%
15:48:58
10,4050
84
874
0,53%
15:48:58
10,4000
538
5.595
0,48%
15:47:10
10,4000
538
5.595
0,48%
15:47:10
10,4000
256
2.662
0,48%
15:46:05
10,4000
673
6.999
0,48%
15:46:05
10,4000
300
3.120
0,48%
15:46:05
10,4000
760
7.904
0,48%
15:46:05
10,4000
201
2.090
0,48%
15:46:05
10,4000
600
6.240
0,48%
15:46:05
10,4000
663
6.895
0,48%
15:46:05
10,4000
450
4.680
0,48%
15:44:53
10,3950
920
9.563
0,43%
15:43:11
10,3950
632
6.570
0,43%
15:43:11
10,3900
297
3.086
0,39%
15:43:11
10,3900
11
114
0,39%
15:43:11
10,3900
600
6.234
0,39%
15:43:11
10,3900
557
5.787
0,39%
15:43:11
10,3900
17
177
0,39%
15:43:11
10,3900
291
3.023
0,39%
15:43:11
10,3850
242
2.513
0,34%
15:36:56
10,3850
426
4.424
0,34%
15:35:35
10,3850
244
2.534
0,34%
15:35:35
10,3850
201
2.087
0,34%
15:35:35
10,3900
90
935
0,39%
15:32:45
10,3800
208
2.159
0,29%
15:32:25
10,3800
122
1.266
0,29%
15:32:25
10,3750
571
5.924
0,24%
15:32:25
10,3750
964
10.002
0,24%
15:32:25
10,3750
600
6.225
0,24%
15:32:25
10,3750
653
6.775
0,24%
15:32:25
10,3750
98
1.017
0,24%
15:31:20
10,3750
103
1.069
0,24%
15:31:20
10,3800
709
7.359
0,29%
15:31:20
10,3800
356
3.695
0,29%
15:31:20
10,3850
201
2.087
0,34%
15:30:33
10,3900
201
2.088
0,39%
15:30:33
10,3900
1.000
10.390
0,39%
15:30:33
10,4000
765
7.956
0,48%
15:30:12
10,4000
201
2.090
0,48%
15:29:11
10,4050
212
2.206
0,53%
15:28:02
10,4050
201
2.091
0,53%
15:24:54
10,4000
201
2.090
0,48%
15:23:08
10,4000
1.320
13.728
0,48%
15:23:08
10,4000
121
1.258
0,48%
15:23:08
10,4000
480
4.992
0,48%
15:23:08
10,4000
500
5.200
0,48%
15:18:15
10,4000
663
6.895
0,48%
15:18:15
10,4000
13
135
0,48%
15:16:15
10,4000
487
5.065
0,48%
15:16:15
10,4000
201
2.090
0,48%
15:15:49
10,4000
500
5.200
0,48%
15:13:50
10,4050
1
10
0,53%
15:11:03
10,4050
600
6.243
0,53%
15:10:17
10,4050
567
5.900
0,53%
15:10:17
10,4050
600
6.243
0,53%
15:10:17
10,4050
190
1.977
0,53%
15:10:09
10,4050
67
697
0,53%
15:10:09
10,4100
69
718
0,58%
15:10:09
10,4150
249
2.593
0,63%
15:10:09
10,4150
100
1.042
0,63%
15:10:07
10,4150
600
6.249
0,63%
15:10:07
10,4150
248
2.583
0,63%
15:10:07
10,4100
1.300
13.533
0,58%
15:08:54
10,4100
490
5.101
0,58%
15:07:38
10,4050
100
1.041
0,53%
15:01:13
10,4100
349
3.633
0,58%
15:00:35
10,4000
292
3.037
0,48%
15:00:20
10,3950
581
6.039
0,43%
14:56:15
10,3950
885
9.200
0,43%
14:56:15
10,4000
89
926
0,48%
14:56:15
10,4100
296
3.081
0,58%
14:55:42
10,4100
831
8.651
0,58%
14:55:42
10,4100
600
6.246
0,58%
14:55:42
10,4150
581
6.051
0,63%
14:53:37
10,4150
387
4.031
0,63%
14:53:37
10,4150
251
2.614
0,63%
14:53:37
10,4150
201
2.093
0,63%
14:53:37
10,4150
420
4.374
0,63%
14:53:37
10,4150
519
5.405
0,63%
14:53:37
10,4150
558
5.812
0,63%
14:53:37
10,4150
1.514
15.768
0,63%
14:53:37
10,4050
200
2.081
0,53%
14:51:49
10,4050
1.176
12.236
0,53%
14:51:00
10,4100
581
6.048
0,58%
14:50:43
10,4100
32
333
0,58%
14:50:43
10,4100
409
4.258
0,58%
14:50:43
10,4050
600
6.243
0,53%
14:47:12
10,4000
130
1.352
0,48%
14:46:27
10,4000
178
1.851
0,48%
14:46:27
10,4000
26
270
0,48%
14:45:35
10,4000
21
218
0,48%
14:45:33
10,4000
702
7.301
0,48%
14:45:33
10,4050
650
6.763
0,53%
14:44:21
10,4050
558
5.806
0,53%
14:44:21
10,4050
698
7.263
0,53%
14:44:21
10,4000
303
3.151
0,48%
14:43:31
10,3900
208
2.161
0,39%
14:43:17
10,3900
936
9.725
0,39%
14:43:17
10,3900
466
4.842
0,39%
14:43:17
10,3900
1.545
16.053
0,39%
14:43:17
10,3900
1.923
19.980
0,39%
14:43:17
10,3900
482
5.008
0,39%
14:43:17
10,3950
470
4.886
0,43%
14:43:17
10,3950
201
2.089
0,43%
14:43:17
10,3950
580
6.029
0,43%
14:43:17
10,3950
453
4.709
0,43%
14:43:17
10,3950
1.569
16.310
0,43%
14:43:17
10,3950
558
5.800
0,43%
14:43:17
10,3950
458
4.761
0,43%
14:43:17
10,4000
433
4.503
0,48%
14:43:17
10,4000
606
6.302
0,48%
14:43:17
10,4000
755
7.852
0,48%
14:43:17
10,4000
201
2.090
0,48%
14:43:17
10,4000
580
6.032
0,48%
14:43:17
10,4000
1.562
16.245
0,48%
14:43:17
10,4000
248
2.579
0,48%
14:43:17
10,4000
550
5.720
0,48%
14:43:17
10,4000
2.000
20.800
0,48%
14:43:17
10,4000
190
1.976
0,48%
14:43:17
10,4000
458
4.763
0,48%
14:43:17
10,4050
488
5.078
0,53%
14:43:17
10,4050
581
6.045
0,53%
14:43:17
10,4050
600
6.243
0,53%
14:43:17
10,4050
399
4.152
0,53%
14:43:17
10,4050
201
2.091
0,53%
14:43:17
10,4050
1.465
15.243
0,53%
14:43:17
10,4050
558
5.806
0,53%
14:43:17
10,4100
600
6.246
0,58%
14:43:17
10,4100
444
4.622
0,58%
14:43:17
10,4100
1.455
15.147
0,58%
14:43:17
10,4100
558
5.809
0,58%
14:43:17
10,4100
219
2.280
0,58%
14:43:17
10,4100
11
115
0,58%
14:42:09
10,4100
715
7.443
0,58%
14:42:09
10,4100
140
1.457
0,58%
14:42:09
10,4100
600
6.246
0,58%
14:42:09
10,4100
339
3.529
0,58%
14:42:09
10,4100
201
2.092
0,58%
14:42:09
10,4150
100
1.042
0,63%
14:42:00
10,4150
538
5.603
0,63%
14:42:00
10,4150
201
2.093
0,63%
14:42:00
10,4200
150
1.563
0,68%
14:40:26
10,4200
119
1.240
0,68%
14:40:26
10,4200
600
6.252
0,68%
14:40:01
10,4200
66
688
0,68%
14:40:01
10,4200
490
5.106
0,68%
14:33:50
10,4200
201
2.094
0,68%
14:33:50
10,4250
11
115
0,72%
14:33:50
10,4200
500
5.210
0,68%
14:31:20
10,4250
315
3.284
0,72%
14:30:03
10,4250
515
5.369
0,72%
14:30:03
10,4250
285
2.971
0,72%
14:30:03
10,4250
182
1.897
0,72%
14:29:11
10,4250
284
2.961
0,72%
14:29:11
10,4250
354
3.690
0,72%
14:29:11
10,4250
201
2.095
0,72%
14:29:11
10,4300
254
2.649
0,77%
14:28:40
10,4300
192
2.003
0,77%
14:28:40
10,4300
9
94
0,77%
14:28:40
10,4300
1.213
12.652
0,77%
14:27:58
10,4350
159
1.659
0,82%
14:27:39
10,4350
558
5.823
0,82%
14:27:39
10,4400
372
3.884
0,87%
14:27:10
10,4400
558
5.826
0,87%
14:27:10
10,4400
170
1.775
0,87%
14:27:10
10,4350
263
2.744
0,82%
14:26:26
10,4350
200
2.087
0,82%
14:26:26
10,4350
201
2.097
0,82%
14:25:31
10,4350
50
522
0,82%
14:25:15
10,4400
201
2.098
0,87%
14:24:45
10,4450
514
5.369
0,92%
14:20:08
10,4450
221
2.308
0,92%
14:20:08
10,4500
255
2.665
0,97%
14:18:39
10,4500
295
3.083
0,97%
14:18:39
10,4500
8
84
0,97%
14:18:39
10,4500
88
920
0,97%
14:18:39
10,4500
65
679
0,97%
14:18:39
10,4500
248
2.592
0,97%
14:18:39
10,4500
479
5.006
0,97%
14:18:39
10,4500
578
6.040
0,97%
14:18:39
10,4500
295
3.083
0,97%
14:18:39
10,4500
305
3.187
0,97%
14:18:39
10,4500
695
7.263
0,97%
14:18:39
10,4600
96
1.004
1,06%
14:17:34
10,4500
761
7.952
0,97%
14:16:59
10,4500
666
6.960
0,97%
14:12:27
10,4500
76
794
0,97%
14:12:27
10,4550
444
4.642
1,01%
14:07:37
10,4550
100
1.046
1,01%
14:07:37
10,4550
51
533
1,01%
14:07:37
10,4600
76
795
1,06%
14:07:21
10,4600
704
7.364
1,06%
14:07:21
10,4450
42
439
0,92%
14:03:10
10,4450
558
5.828
0,92%
14:03:10
10,4500
343
3.584
0,97%
14:03:01
10,4500
201
2.100
0,97%
14:03:01
10,4500
58
606
0,97%
14:03:01
10,4500
181
1.891
0,97%
14:03:01
10,4500
2.500
26.125
0,97%
14:03:00
10,4500
339
3.543
0,97%
14:03:00
10,4450
22
230
0,92%
14:03:00
10,4450
161
1.682
0,92%
14:03:00
10,4450
223
2.329
0,92%
14:03:00
10,4400
206
2.151
0,87%
14:02:46
10,4350
7
73
0,82%
14:02:46
10,4350
13
136
0,82%
14:02:12
10,4350
11
115
0,82%
14:02:12
10,4350
154
1.607
0,82%
14:02:12
10,4300
197
2.055
0,77%
14:01:43
10,4300
201
2.096
0,77%
14:01:43
10,4300
337
3.515
0,77%
14:01:43
10,4300
265
2.764
0,77%
14:01:43
10,4300
1.000
10.430
0,77%
14:00:49
10,4350
34
355
0,82%
14:00:46
10,4300
8
83
0,77%
13:59:40
10,4300
12
125
0,77%
13:59:40
10,4350
38
397
0,82%
13:58:35
10,4350
19
198
0,82%
13:58:35
10,4350
210
2.191
0,82%
13:58:35
10,4350
8
83
0,82%
13:58:35
10,4350
688
7.179
0,82%
13:55:04
10,4350
685
7.148
0,82%
13:55:04
10,4350
579
6.042
0,82%
13:55:04
10,4350
201
2.097
0,82%
13:55:04
10,4400
67
699
0,87%
13:55:00
10,4400
78
814
0,87%
13:54:22
10,4400
700
7.308
0,87%
13:54:22
10,4400
6
63
0,87%
13:54:22
10,4400
2
21
0,87%
13:54:22
10,4400
56
585
0,87%
13:54:22
10,4450
469
4.899
0,92%
13:53:34
10,4450
80
836
0,92%
13:53:25
10,4350
59
616
0,82%
13:53:25
10,4350
600
6.261
0,82%
13:53:25
10,4350
1.254
13.085
0,82%
13:53:25
10,4400
486
5.074
0,87%
13:53:25
10,4400
157
1.639
0,87%
13:53:25
10,4400
600
6.264
0,87%
13:53:25
10,4400
448
4.677
0,87%
13:53:25
10,4400
248
2.589
0,87%
13:53:25
10,4400
579
6.045
0,87%
13:53:25
10,4400
558
5.826
0,87%
13:53:25
10,4400
2
21
0,87%
13:53:25
10,4400
164
1.712
0,87%
13:53:25
10,4400
667
6.963
0,87%
13:53:25
10,4450
7
73
0,92%
13:50:37
10,4550
677
7.078
1,01%
13:49:35
10,4550
1.274
13.320
1,01%
13:49:35
10,4500
579
6.051
0,97%
13:49:35
10,4500
957
10.001
0,97%
13:49:35
10,4500
453
4.734
0,97%
13:49:35
10,4500
600
6.270
0,97%
13:49:35
10,4500
1.265
13.219
0,97%
13:49:35
10,4450
6
63
0,92%
13:48:47
10,4450
1
10
0,92%
13:48:43
10,4450
14
146
0,92%
13:48:43
10,4400
600
6.264
0,87%
13:47:26
10,4400
8
84
0,87%
13:45:53
10,4400
12
125
0,87%
13:45:53
10,4400
17
177
0,87%
13:45:53
10,4450
48
501
0,92%
13:45:30
10,4450
40
418
0,92%
13:44:27
10,4450
200
2.089
0,92%
13:44:25
10,4500
201
2.100
0,97%
13:43:27
10,4550
906
9.472
1,01%
13:42:01
10,4550
303
3.168
1,01%
13:42:01
10,4550
479
5.008
1,01%
13:41:28
10,4550
600
6.273
1,01%
13:41:28
10,4550
39
408
1,01%
13:41:28
10,4550
44
460
1,01%
13:41:28
10,4550
201
2.101
1,01%
13:41:28
10,4650
28
293
1,11%
13:40:24
10,4600
900
9.414
1,06%
13:36:13
10,4600
54
565
1,06%
13:36:13
10,4600
85
889
1,06%
13:35:27
10,4600
85
889
1,06%
13:35:27
10,4600
116
1.213
1,06%
13:35:27
10,4600
100
1.046
1,06%
13:34:40
10,4600
390
4.079
1,06%
13:33:06
10,4600
912
9.540
1,06%
13:33:06
10,4600
91
952
1,06%
13:32:02
10,4550
121
1.265
1,01%
13:31:24
10,4550
745
7.789
1,01%
13:31:24
10,4550
448
4.684
1,01%
13:31:24
10,4550
692
7.235
1,01%
13:31:24
10,4550
6
63
1,01%
13:31:14
10,4550
1
10
1,01%
13:31:10
10,4550
1
10
1,01%
13:31:10
10,4550
3
31
1,01%
13:31:09
10,4550
1
10
1,01%
13:31:09
10,4550
273
2.854
1,01%
13:31:09
10,4550
11
115
1,01%
13:31:09
10,4500
676
7.064
0,97%
13:31:09
10,4500
7.508
78.459
0,97%
13:31:09
10,4500
6
63
0,97%
13:31:09
10,4500
363
3.793
0,97%
13:31:09
10,4500
33
345
0,97%
13:31:09
10,4400
7
73
0,87%
13:30:00
10,4400
382
3.988
0,87%
13:30:00
10,4400
37
386
0,87%
13:29:52
10,4400
4
42
0,87%
13:29:52
10,4400
40
418
0,87%
13:29:52
10,4400
37
386
0,87%
13:29:52
10,4350
527
5.499
0,82%
13:27:10
10,4350
175
1.826
0,82%
13:27:10
10,4350
595
6.209
0,82%
13:24:58
10,4400
958
10.002
0,87%
13:24:52
10,4350
595
6.209
0,82%
13:20:15
10,4350
473
4.936
0,82%
13:20:15
10,4300
19
198
0,77%
13:20:00
10,4300
6
63
0,77%
13:20:00
10,4300
43
448
0,77%
13:20:00
10,4250
32
334
0,72%
13:20:00
10,4250
149
1.553
0,72%
13:20:00
10,4250
10
104
0,72%
13:20:00
10,4250
1.485
15.481
0,72%
13:20:00
10,4250
207
2.158
0,72%
13:19:19
10,4250
283
2.950
0,72%
13:19:19
10,4250
480
5.004
0,72%
13:19:19
10,4250
600
6.255
0,72%
13:19:19
10,4250
191
1.991
0,72%
13:19:19
10,4250
475
4.952
0,72%
13:19:19
10,4250
1.279
13.334
0,72%
13:19:19
10,4350
215
2.244
0,82%
13:15:24
10,4350
237
2.473
0,82%
13:15:24
10,4350
712
7.430
0,82%
13:15:24
10,4350
272
2.838
0,82%
13:15:24
10,4350
7
73
0,82%
13:15:24
10,4400
217
2.265
0,87%
13:13:42
10,4450
629
6.570
0,92%
13:13:38
10,4400
1.284
13.405
0,87%
13:13:38
10,4400
248
2.589
0,87%
13:13:32
10,4400
433
4.521
0,87%
13:13:32
10,4400
162
1.691
0,87%
13:13:32
10,4400
595
6.212
0,87%
13:11:36
10,4350
194
2.024
0,82%
13:11:36
10,4400
484
5.053
0,87%
13:11:31
10,4350
560
5.844
0,82%
13:10:42
10,4350
1.326
13.837
0,82%
13:10:42
10,4350
595
6.209
0,82%
13:10:42
10,4400
665
6.943
0,87%
13:10:42
10,4400
463
4.834
0,87%
13:10:42
10,4400
595
6.212
0,87%
13:10:42
10,4400
248
2.589
0,87%
13:10:42
10,4400
1.338
13.969
0,87%
13:10:42
10,4400
191
1.994
0,87%
13:10:32
10,4400
349
3.644
0,87%
13:10:32
10,4350
470
4.904
0,82%
13:10:32
10,4350
600
6.261
0,82%
13:10:32
10,4350
18
188
0,82%
13:10:32
10,4350
300
3.131
0,82%
13:10:32
10,4300
600
6.258
0,77%
13:10:32
10,4300
712
7.426
0,77%
13:10:32
10,4300
125
1.304
0,77%
13:10:32
10,4300
76
793
0,77%
13:10:32
10,4250
306
3.190
0,72%
13:02:05
10,4250
261
2.721
0,72%
13:02:05
10,4250
1.353
14.105
0,72%
13:02:05
10,4300
39
407
0,77%
13:01:59
10,4250
201
2.095
0,72%
13:01:01
10,4300
188
1.961
0,77%
13:01:00
10,4300
496
5.173
0,77%
13:01:00
10,4300
212
2.211
0,77%
13:01:00
10,4300
677
7.061
0,77%
13:00:16
10,4300
158
1.648
0,77%
13:00:16
10,4350
80
835
0,82%
12:55:41
10,4350
447
4.664
0,82%
12:55:41
10,4350
171
1.784
0,82%
12:55:41
10,4350
99
1.033
0,82%
12:55:41
10,4350
201
2.097
0,82%
12:55:41
10,4400
447
4.667
0,87%
12:54:33
10,4400
50
522
0,87%
12:52:34
10,4450
121
1.264
0,92%
12:50:41
10,4450
8
84
0,92%
12:50:41
10,4450
8
84
0,92%
12:50:40
10,4400
51
532
0,87%
12:49:52
10,4400
949
9.908
0,87%
12:49:52
10,4400
400
4.176
0,87%
12:47:42
10,4350
3.324
34.686
0,82%
12:47:01
10,4350
690
7.200
0,82%
12:47:01
10,4350
1.183
12.345
0,82%
12:47:01
10,4350
193
2.014
0,82%
12:47:01
10,4350
193
2.014
0,82%
12:47:01
10,4350
1.359
14.181
0,82%
12:47:01
10,4350
1.058
11.040
0,82%
12:47:01
10,4400
6
63
0,87%
12:45:53
10,4400
466
4.865
0,87%
12:45:53
10,4400
71
741
0,87%
12:45:53
10,4300
201
2.096
0,77%
12:44:57
10,4350
454
4.737
0,82%
12:43:42
10,4350
2
21
0,82%
12:43:42
10,4350
449
4.685
0,82%
12:43:42
10,4350
201
2.097
0,82%
12:43:42
10,4400
479
5.001
0,87%
12:43:42
10,4400
9
94
0,87%
12:43:42
10,4450
400
4.178
0,92%
12:37:57
10,4450
500
5.223
0,92%
12:37:40
10,4450
500
5.223
0,92%
12:36:56
10,4350
1.000
10.435
0,82%
12:36:11
10,4450
150
1.567
0,92%
12:34:27
10,4450
194
2.026
0,92%
12:34:27
10,4450
206
2.152
0,92%
12:34:23
10,4450
1.315
13.735
0,92%
12:34:23
10,4400
49
512
0,87%
12:31:01
10,4400
49
512
0,87%
12:31:01
10,4350
579
6.042
0,82%
12:30:09
10,4350
104
1.085
0,82%
12:30:09
10,4350
600
6.261
0,82%
12:30:09
10,4350
1.058
11.040
0,82%
12:30:09
10,4350
201
2.097
0,82%
12:30:09
10,4400
204
2.130
0,87%
12:29:58
10,4350
270
2.817
0,82%
12:29:54
10,4350
1.129
11.781
0,82%
12:29:54
10,4400
201
2.098
0,87%
12:29:54
10,4450
201
2.099
0,92%
12:29:54
10,4500
479
5.006
0,97%
12:29:54
10,4500
239
2.498
0,97%
12:29:54
10,4500
34
355
0,97%
12:29:54
10,4500
185
1.933
0,97%
12:29:54
10,4500
8
84
0,97%
12:29:54
10,4500
727
7.597
0,97%
12:29:54
10,4500
201
2.100
0,97%
12:29:54
10,4500
600
6.270
0,97%
12:29:54
10,4600
4
42
1,06%
12:25:59
10,4550
570
5.959
1,01%
12:24:00
10,4550
600
6.273
1,01%
12:24:00
10,4550
201
2.101
1,01%
12:24:00
10,4650
239
2.501
1,11%
12:22:26
10,4650
1.191
12.464
1,11%
12:21:18
10,4650
201
2.103
1,11%
12:21:18
10,4650
43
450
1,11%
12:21:18
10,4600
84
879
1,06%
12:19:56
10,4600
167
1.747
1,06%
12:19:56
10,4600
6.000
62.760
1,06%
12:19:56
10,4600
300
3.138
1,06%
12:15:02
10,4600
1.111
11.621
1,06%
12:14:11
10,4600
658
6.883
1,06%
12:14:11
10,4600
272
2.845
1,06%
12:14:11
10,4600
1.000
10.460
1,06%
12:14:11
10,4600
872
9.121
1,06%
12:14:11
10,4600
201
2.102
1,06%
12:14:11
10,4650
95
994
1,11%
12:12:28
10,4700
1.058
11.077
1,16%
12:11:38
10,4700
75
785
1,16%
12:11:38
10,4650
201
2.103
1,11%
12:09:47
10,4650
1.058
11.072
1,11%
12:09:47
10,4700
61
639
1,16%
12:09:46
10,4700
601
6.292
1,16%
12:09:46
10,4700
201
2.104
1,16%
12:09:46
10,4700
4
42
1,16%
12:09:46
10,4700
1.409
14.752
1,16%
12:09:11
10,4700
3.220
33.713
1,16%
12:09:11
10,4700
44
461
1,16%
12:09:11
10,4700
1.327
13.894
1,16%
12:09:11
10,4650
144
1.507
1,11%
12:07:43
10,4700
856
8.962
1,16%
12:07:43
10,4700
500
5.235
1,16%
12:07:29
10,4700
915
9.580
1,16%
12:06:31
10,4700
500
5.235
1,16%
12:05:45
10,4650
148
1.549
1,11%
12:04:54
10,4650
290
3.035
1,11%
12:04:54
10,4650
79
827
1,11%
12:04:54
10,4650
230
2.407
1,11%
12:04:54
10,4650
275
2.878
1,11%
12:04:54
10,4650
200
2.093
1,11%
12:04:04
10,4600
201
2.102
1,06%
12:03:36
10,4600
658
6.883
1,06%
12:03:36
10,4600
578
6.046
1,06%
12:03:36
10,4650
590
6.174
1,11%
12:03:36
10,4650
1.058
11.072
1,11%
12:03:36
10,4650
584
6.112
1,11%
12:03:36
10,4650
598
6.258
1,11%
12:03:36
10,4650
201
2.103
1,11%
12:03:36
10,4650
109
1.141
1,11%
12:03:15
10,4700
553
5.790
1,16%
12:03:00
10,4700
458
4.795
1,16%
12:03:00
10,4700
201
2.104
1,16%
12:03:00
10,4750
492
5.154
1,21%
12:03:00
10,4750
820
8.590
1,21%
12:03:00
10,4750
820
8.590
1,21%
12:03:00
10,4750
201
2.105
1,21%
12:03:00
10,4800
577
6.047
1,26%
12:02:44
10,4800
1.058
11.088
1,26%
12:02:44
10,4800
75
786
1,26%
12:02:44
10,4800
470
4.926
1,26%
12:02:44
10,4800
800
8.384
1,26%
12:02:44
10,4800
1.934
20.268
1,26%
12:02:44
10,4800
867
9.086
1,26%
12:02:44
10,4800
1.133
11.874
1,26%
12:02:44
10,4800
1.900
19.912
1,26%
12:02:44
10,4800
967
10.134
1,26%
12:02:44
10,4750
3.000
31.425
1,21%
12:02:08
10,4700
500
5.235
1,16%
12:02:08
10,4750
1.160
12.151
1,21%
12:01:36
10,4750
96
1.006
1,21%
12:01:36
10,4750
96
1.006
1,21%
12:01:36
Ăšltimos 1.000 tickers.