10,9650	1.434	15.724	0,50%	13:50:17
10,9650	510	5.592	0,50%	13:50:17
10,9650	4.194	45.987	0,50%	13:50:17
10,9650	65	713	0,50%	13:50:17
10,9650	1.269	13.915	0,50%	13:50:17
10,9600	372	4.077	0,46%	13:48:59
10,9600	160	1.754	0,46%	13:48:55
10,9600	2.152	23.586	0,46%	13:48:55
10,9600	261	2.861	0,46%	13:48:54
10,9600	63	690	0,46%	13:47:59
10,9600	6.695	73.377	0,46%	13:47:56
10,9600	1.368	14.993	0,46%	13:47:56
10,9600	100	1.096	0,46%	13:47:56
10,9600	2.424	26.567	0,46%	13:47:56
10,9600	708	7.760	0,46%	13:47:56
10,9600	100	1.096	0,46%	13:43:28
10,9600	231	2.532	0,46%	13:41:07
10,9600	272	2.981	0,46%	13:40:42
10,9600	233	2.554	0,46%	13:40:42
10,9600	699	7.661	0,46%	13:40:42
10,9600	1.500	16.440	0,46%	13:40:42
10,9600	2.476	27.137	0,46%	13:40:42
10,9600	1.000	10.960	0,46%	13:40:42
10,9550	200	2.191	0,41%	13:40:37
10,9550	300	3.287	0,41%	13:40:32
10,9550	200	2.191	0,41%	13:36:49
10,9500	231	2.529	0,37%	13:35:09
10,9500	1.900	20.805	0,37%	13:35:09
10,9500	210	2.300	0,37%	13:35:09
10,9500	350	3.833	0,37%	13:35:09
10,9400	1.750	19.145	0,27%	13:33:10
10,9350	530	5.796	0,23%	13:32:48
10,9350	231	2.526	0,23%	13:31:37
10,9350	1.000	10.935	0,23%	13:31:37
10,9350	1.019	11.143	0,23%	13:31:37
10,9350	811	8.868	0,23%	13:31:37
10,9200	896	9.784	0,09%	13:30:50
10,9200	1.673	18.269	0,09%	13:30:50
10,9200	717	7.830	0,09%	13:30:50
10,9200	250	2.730	0,09%	13:30:47
10,9200	250	2.730	0,09%	13:30:47
10,9200	619	6.759	0,09%	13:30:47
10,9200	1.063	11.608	0,09%	13:30:47
10,9200	245	2.675	0,09%	13:30:47
10,9200	262	2.861	0,09%	13:30:47
10,9200	231	2.523	0,09%	13:30:47
10,9200	1.864	20.355	0,09%	13:30:47
10,9200	2.327	25.411	0,09%	13:30:47
10,9150	6	65	0,05%	13:30:19
10,9150	24	262	0,05%	13:29:44
10,9200	150	1.638	0,09%	13:28:39
10,9150	866	9.452	0,05%	13:27:28
10,9150	172	1.877	0,05%	13:26:58
10,9150	231	2.521	0,05%	13:26:58
10,9150	231	2.521	0,05%	13:26:46
10,9100	307	3.349	0,00%	13:26:25
10,9100	231	2.520	0,00%	13:26:25
10,9100	500	5.455	0,00%	13:26:25
10,9100	500	5.455	0,00%	13:26:25
10,9100	9.529	103.961	0,00%	13:26:25
10,9150	94	1.026	0,05%	13:25:53
10,9200	250	2.730	0,09%	13:25:34
10,9200	72	786	0,09%	13:25:22
10,9200	272	2.970	0,09%	13:25:22
10,9150	65	709	0,05%	13:24:18
10,9150	635	6.931	0,05%	13:23:23
10,9150	231	2.521	0,05%	13:23:23
10,9150	231	2.521	0,05%	13:23:17
10,9100	779	8.499	0,00%	13:23:17
10,9150	1.000	10.915	0,05%	13:22:51
10,9150	99	1.081	0,05%	13:22:48
10,9150	452	4.934	0,05%	13:22:10
10,9150	527	5.752	0,05%	13:21:44
10,9150	500	5.458	0,05%	13:21:44
10,9150	315	3.438	0,05%	13:21:44
10,9150	1.014	11.068	0,05%	13:21:44
10,9100	231	2.520	0,00%	13:21:44
10,9050	756	8.244	-0,05%	13:21:40
10,9050	500	5.453	-0,05%	13:21:40
10,9050	231	2.519	-0,05%	13:21:40
10,9000	678	7.390	-0,09%	13:21:40
10,9000	691	7.532	-0,09%	13:21:40
10,9000	1.014	11.053	-0,09%	13:21:40
10,9000	161	1.755	-0,09%	13:21:40
10,9050	69	752	-0,05%	13:21:40
10,9050	537	5.856	-0,05%	13:21:31
10,9100	161	1.757	0,00%	13:21:31
10,9150	559	6.101	0,05%	13:21:28
10,9150	932	10.173	0,05%	13:21:28
10,9150	932	10.173	0,05%	13:21:28
10,9150	231	2.521	0,05%	13:21:27
10,9150	917	10.009	0,05%	13:21:27
10,9150	231	2.521	0,05%	13:21:27
10,9150	231	2.521	0,05%	13:21:27
10,9150	462	5.043	0,05%	13:21:27
10,9150	1.014	11.068	0,05%	13:21:27
10,9150	5.030	54.902	0,05%	13:21:27
10,9150	231	2.521	0,05%	13:21:27
10,9150	466	5.086	0,05%	13:21:27
10,9150	231	2.521	0,05%	13:21:27
10,9150	1.631	17.802	0,05%	13:21:27
10,9150	131	1.430	0,05%	13:21:27
10,9150	131	1.430	0,05%	13:21:27
10,9100	34	371	0,00%	13:20:44
10,9150	100	1.092	0,05%	13:19:27
10,9100	669	7.299	0,00%	13:19:13
10,9150	100	1.092	0,05%	13:19:12
10,9150	231	2.521	0,05%	13:18:57
10,9150	100	1.092	0,05%	13:18:57
10,9150	100	1.092	0,05%	13:18:51
10,9100	563	6.142	0,00%	13:18:29
10,9150	260	2.838	0,05%	13:18:25
10,9150	231	2.521	0,05%	13:18:25
10,9150	231	2.521	0,05%	13:18:25
10,9150	89	971	0,05%	13:18:25
10,9150	142	1.550	0,05%	13:18:25
10,9150	231	2.521	0,05%	13:18:25
10,9150	231	2.521	0,05%	13:18:25
10,9150	72	786	0,05%	13:18:25
10,9150	28	306	0,05%	13:18:25
10,9150	29	317	0,05%	13:18:24
10,9150	64	699	0,05%	13:18:24
10,9150	3	33	0,05%	13:18:24
10,9150	231	2.521	0,05%	13:18:24
10,9150	100	1.092	0,05%	13:18:24
10,9100	231	2.520	0,00%	13:18:24
10,9100	17	185	0,00%	13:18:24
10,9100	917	10.004	0,00%	13:18:23
10,9100	489	5.335	0,00%	13:18:23
10,9100	2.894	31.574	0,00%	13:18:22
10,9100	917	10.004	0,00%	13:18:22
10,9100	917	10.004	0,00%	13:18:21
10,9100	111	1.211	0,00%	13:18:21
10,9100	462	5.040	0,00%	13:18:10
10,9100	693	7.561	0,00%	13:18:10
10,9100	274	2.989	0,00%	13:18:10
10,9100	6.289	68.613	0,00%	13:18:10
10,9100	274	2.989	0,00%	13:18:10
10,9100	932	10.168	0,00%	13:18:10
10,9100	1.418	15.470	0,00%	13:18:10
10,9100	1.262	13.768	0,00%	13:18:10
10,9100	161	1.757	0,00%	13:18:10
10,9100	1.100	12.001	0,00%	13:18:10
10,9100	4.172	45.517	0,00%	13:18:10
10,9100	1.577	17.205	0,00%	13:18:10
10,9100	1.423	15.525	0,00%	13:18:10
10,9100	210	2.291	0,00%	13:16:10
10,9100	50	546	0,00%	13:13:33
10,9050	231	2.519	-0,05%	13:12:32
10,9100	108	1.178	0,00%	13:11:35
10,9100	1.550	16.911	0,00%	13:11:35
10,9100	161	1.757	0,00%	13:11:35
10,9100	74	807	0,00%	13:11:35
10,9100	547	5.968	0,00%	13:11:23
10,9100	231	2.520	0,00%	13:11:23
10,9100	107	1.167	0,00%	13:11:23
10,9050	528	5.758	-0,05%	13:11:23
10,9050	811	8.844	-0,05%	13:11:23
10,9000	811	8.840	-0,09%	13:11:23
10,9000	1.165	12.699	-0,09%	13:11:23
10,9000	3.029	33.016	-0,09%	13:11:23
10,9000	1.234	13.451	-0,09%	13:11:23
10,9000	1.165	12.699	-0,09%	13:11:23
10,9000	2.590	28.231	-0,09%	13:11:23
10,9000	699	7.619	-0,09%	13:11:23
10,9000	811	8.840	-0,09%	13:10:31
10,9000	231	2.518	-0,09%	13:10:31
10,9000	500	5.450	-0,09%	13:10:31
10,9100	9.482	103.449	0,00%	13:10:31
10,9100	231	2.520	0,00%	13:10:31
10,9100	6.990	76.261	0,00%	13:10:31
10,9100	195	2.127	0,00%	13:10:31
10,9100	528	5.760	0,00%	13:10:31
10,9100	665	7.255	0,00%	13:10:31
10,9100	895	9.764	0,00%	13:10:31
10,9100	811	8.848	0,00%	13:10:31
10,9100	232	2.531	0,00%	13:10:31
10,9100	200	2.182	0,00%	13:10:31
10,9100	2.659	29.010	0,00%	13:10:31
10,9050	811	8.844	-0,05%	13:09:59
10,9050	231	2.519	-0,05%	13:09:59
10,9000	231	2.518	-0,09%	13:09:57
10,9000	1.764	19.228	-0,09%	13:09:34
10,9000	236	2.572	-0,09%	13:09:34
10,9000	8	87	-0,09%	13:09:34
10,8950	528	5.753	-0,14%	13:09:34
10,8950	811	8.836	-0,14%	13:09:34
10,8900	231	2.516	-0,18%	13:09:34
10,8900	646	7.035	-0,18%	13:09:34
10,8900	231	2.516	-0,18%	13:09:34
10,8900	529	5.761	-0,18%	13:09:34
10,8900	1.398	15.224	-0,18%	13:09:34
10,8900	3.961	43.135	-0,18%	13:09:34
10,8900	500	5.445	-0,18%	13:09:34
10,8900	811	8.832	-0,18%	13:09:34
10,8900	231	2.516	-0,18%	13:09:34
10,8900	1.351	14.712	-0,18%	13:09:34
10,8900	743	8.091	-0,18%	13:09:34
10,8900	2.480	27.007	-0,18%	13:09:34
10,8900	100	1.089	-0,18%	13:09:01
10,8850	213	2.319	-0,23%	13:07:35
10,8900	5	54	-0,18%	13:07:19
10,8850	100	1.089	-0,23%	13:05:38
10,8900	13	142	-0,18%	13:02:54
10,8950	220	2.397	-0,14%	13:02:46
10,8900	743	8.091	-0,18%	13:02:46
10,8900	2.000	21.780	-0,18%	13:02:46
10,8900	529	5.761	-0,18%	13:02:46
10,8900	1.854	20.190	-0,18%	13:02:46
10,8900	500	5.445	-0,18%	13:02:46
10,8800	117	1.273	-0,27%	13:01:34
10,8850	300	3.266	-0,23%	12:59:59
10,8850	215	2.340	-0,23%	12:57:28
10,8900	146	1.590	-0,18%	12:54:54
10,8850	518	5.638	-0,23%	12:54:54
10,8850	529	5.758	-0,23%	12:54:54
10,8850	701	7.630	-0,23%	12:54:54
10,8850	231	2.514	-0,23%	12:54:54
10,8800	47	511	-0,27%	12:52:51
10,8850	201	2.188	-0,23%	12:51:40
10,8850	434	4.724	-0,23%	12:51:40
10,8850	518	5.638	-0,23%	12:51:40
10,8850	64	697	-0,23%	12:51:40
10,8850	64	697	-0,23%	12:51:26
10,8800	64	696	-0,27%	12:51:17
10,8800	683	7.431	-0,27%	12:51:17
10,8750	641	6.971	-0,32%	12:50:44
10,8750	345	3.752	-0,32%	12:50:44
10,8750	299	3.252	-0,32%	12:50:44
10,8750	74	805	-0,32%	12:50:44
10,8700	370	4.022	-0,37%	12:49:56
10,8700	130	1.413	-0,37%	12:49:56
10,8750	254	2.762	-0,32%	12:46:13
10,8800	91	990	-0,27%	12:44:25
10,8800	317	3.449	-0,27%	12:43:55
10,8800	796	8.660	-0,27%	12:43:54
10,8750	496	5.394	-0,32%	12:41:46
10,8750	66	718	-0,32%	12:41:46
10,8750	518	5.633	-0,32%	12:41:46
10,8750	584	6.351	-0,32%	12:41:46
10,8750	246	2.675	-0,32%	12:41:46
10,8750	338	3.676	-0,32%	12:41:46
10,8750	675	7.341	-0,32%	12:41:30
10,8750	197	2.142	-0,32%	12:41:30
10,8750	584	6.351	-0,32%	12:41:30
10,8700	952	10.348	-0,37%	12:40:18
10,8700	231	2.511	-0,37%	12:39:01
10,8700	223	2.424	-0,37%	12:39:01
10,8650	529	5.748	-0,41%	12:36:41
10,8650	415	4.509	-0,41%	12:36:41
10,8650	720	7.823	-0,41%	12:36:41
10,8650	2.000	21.730	-0,41%	12:36:41
10,8650	303	3.292	-0,41%	12:36:41
10,8650	172	1.869	-0,41%	12:36:41
10,8700	231	2.511	-0,37%	12:36:41
10,8700	573	6.229	-0,37%	12:36:41
10,8700	231	2.511	-0,37%	12:36:41
10,8700	797	8.663	-0,37%	12:36:41
10,8700	231	2.511	-0,37%	12:36:25
10,8700	1.028	11.174	-0,37%	12:36:25
10,8700	204	2.217	-0,37%	12:36:14
10,8700	8	87	-0,37%	12:36:14
10,8700	21	228	-0,37%	12:36:14
10,8700	11	120	-0,37%	12:36:14
10,8700	1.388	15.088	-0,37%	12:36:14
10,8700	29	315	-0,37%	12:36:14
10,8700	1.028	11.174	-0,37%	12:36:14
10,8700	3	33	-0,37%	12:36:14
10,8700	56	609	-0,37%	12:36:14
10,8700	696	7.566	-0,37%	12:36:14
10,8700	668	7.261	-0,37%	12:36:14
10,8700	668	7.261	-0,37%	12:36:14
10,8700	28	304	-0,37%	12:36:14
10,8700	1.000	10.870	-0,37%	12:35:16
10,8650	331	3.596	-0,41%	12:30:42
10,8650	4	43	-0,41%	12:30:42
10,8650	240	2.608	-0,41%	12:30:42
10,8650	1.425	15.483	-0,41%	12:30:42
10,8650	68	739	-0,41%	12:30:26
10,8650	120	1.304	-0,41%	12:30:26
10,8650	55	598	-0,41%	12:30:26
10,8600	100	1.086	-0,46%	12:28:48
10,8650	1.200	13.038	-0,41%	12:28:35
10,8700	100	1.087	-0,37%	12:24:13
10,8700	100	1.087	-0,37%	12:23:44
10,8700	33	359	-0,37%	12:23:44
10,8750	584	6.351	-0,32%	12:23:16
10,8750	88	957	-0,32%	12:23:01
10,8750	231	2.512	-0,32%	12:22:14
10,8750	265	2.882	-0,32%	12:22:14
10,8800	324	3.525	-0,27%	12:21:41
10,8800	593	6.452	-0,27%	12:21:41
10,8750	500	5.438	-0,32%	12:20:28
10,8800	138	1.501	-0,27%	12:20:01
10,8800	1.150	12.512	-0,27%	12:19:19
10,8800	231	2.513	-0,27%	12:18:17
10,8800	231	2.513	-0,27%	12:18:02
10,8800	227	2.470	-0,27%	12:18:02
10,8800	231	2.513	-0,27%	12:17:57
10,8800	336	3.656	-0,27%	12:17:57
10,8800	262	2.851	-0,27%	12:17:46
10,8800	128	1.393	-0,27%	12:17:46
10,8800	1.000	10.880	-0,27%	12:17:38
10,8800	1	11	-0,27%	12:13:38
10,8800	129	1.404	-0,27%	12:13:05
10,8800	290	3.155	-0,27%	12:13:05
10,8800	75	816	-0,27%	12:12:18
10,8800	491	5.342	-0,27%	12:12:05
10,8850	276	3.004	-0,23%	12:08:06
10,8800	1.000	10.880	-0,27%	12:06:49
10,8850	420	4.572	-0,23%	12:06:38
10,8800	62	675	-0,27%	12:01:39
10,8900	34	370	-0,18%	12:00:56
10,8800	94	1.023	-0,27%	11:54:03
10,8800	250	2.720	-0,27%	11:54:03
10,8800	1	11	-0,27%	11:54:03
10,8800	137	1.491	-0,27%	11:53:47
10,8700	30	326	-0,37%	11:53:12
10,8700	8	87	-0,37%	11:53:12
10,8700	42	457	-0,37%	11:53:12
10,8700	553	6.011	-0,37%	11:53:12
10,8750	1.000	10.875	-0,32%	11:49:10
10,8750	298	3.241	-0,32%	11:42:27
10,8750	606	6.590	-0,32%	11:42:27
10,8750	65	707	-0,32%	11:42:27
10,8750	469	5.100	-0,32%	11:42:27
10,8750	72	783	-0,32%	11:42:27
10,8750	3.227	35.094	-0,32%	11:42:27
10,8700	174	1.891	-0,37%	11:40:17
10,8700	126	1.370	-0,37%	11:40:17
10,8700	196	2.131	-0,37%	11:40:17
10,8700	180	1.957	-0,37%	11:40:17
10,8750	100	1.088	-0,32%	11:40:16
10,8750	442	4.807	-0,32%	11:40:16
10,8750	231	2.512	-0,32%	11:40:16
10,8800	8	87	-0,27%	11:39:07
10,8700	141	1.533	-0,37%	11:37:14
10,8750	932	10.136	-0,32%	11:37:14
10,8750	4	44	-0,32%	11:37:14
10,8750	2.423	26.350	-0,32%	11:37:14
10,8800	231	2.513	-0,27%	11:34:28
10,8800	1.000	10.880	-0,27%	11:26:11
10,8800	23	250	-0,27%	11:19:23
10,8750	201	2.186	-0,32%	11:19:23
10,8750	739	8.037	-0,32%	11:19:23
10,8750	247	2.686	-0,32%	11:19:23
10,8700	224	2.435	-0,37%	11:17:33
10,8750	2	22	-0,32%	11:13:53
10,8700	219	2.381	-0,37%	11:12:55
10,8700	64	696	-0,37%	11:12:55
10,8700	693	7.533	-0,37%	11:12:55
10,8650	75	815	-0,41%	11:12:22
10,8650	214	2.325	-0,41%	11:12:22
10,8650	231	2.510	-0,41%	11:12:22
10,8600	214	2.324	-0,46%	11:12:22
10,8650	10	109	-0,41%	11:12:10
10,8650	214	2.325	-0,41%	11:10:40
10,8700	100	1.087	-0,37%	11:09:51
10,8650	618	6.715	-0,41%	11:09:13
10,8650	1.482	16.102	-0,41%	11:09:13
10,8700	208	2.261	-0,37%	11:07:32
10,8700	251	2.728	-0,37%	11:07:32
10,8650	210	2.282	-0,41%	11:06:24
10,8650	639	6.943	-0,41%	11:06:24
10,8600	100	1.086	-0,46%	11:06:07
10,8600	269	2.921	-0,46%	11:06:07
10,8600	231	2.509	-0,46%	11:06:07
10,8500	69	749	-0,55%	11:05:33
10,8500	100	1.085	-0,55%	11:05:33
10,8500	600	6.510	-0,55%	11:05:33
10,8550	231	2.508	-0,50%	11:05:33
10,8600	2.000	21.720	-0,46%	11:05:33
10,8600	783	8.503	-0,46%	11:05:33
10,8600	217	2.357	-0,46%	11:05:33
10,8650	228	2.477	-0,41%	11:04:23
10,8650	231	2.510	-0,41%	11:04:23
10,8650	450	4.889	-0,41%	11:03:51
10,8700	127	1.380	-0,37%	11:03:46
10,8700	528	5.739	-0,37%	11:03:46
10,8700	470	5.109	-0,37%	11:03:46
10,8700	117	1.272	-0,37%	11:03:46
10,8750	100	1.088	-0,32%	11:03:46
10,8800	4.000	43.520	-0,27%	11:01:40
10,8800	153	1.665	-0,27%	11:01:40
10,8800	473	5.146	-0,27%	11:01:40
10,8850	231	2.514	-0,23%	11:01:40
10,8850	1.286	13.998	-0,23%	11:01:40
10,8850	650	7.075	-0,23%	11:01:40
10,8850	214	2.329	-0,23%	11:01:40
10,8800	570	6.202	-0,27%	11:01:40
10,8800	430	4.678	-0,27%	11:01:40
10,8800	1.000	10.880	-0,27%	11:00:37
10,8800	1.100	11.968	-0,27%	11:00:11
10,8850	30	327	-0,23%	11:00:11
10,8850	274	2.982	-0,23%	11:00:11
10,8850	224	2.438	-0,23%	11:00:11
10,8850	200	2.177	-0,23%	11:00:11
10,8850	4.000	43.540	-0,23%	11:00:11
10,8900	231	2.516	-0,18%	11:00:11
10,8900	290	3.158	-0,18%	10:58:53
10,8950	130	1.416	-0,14%	10:58:06
10,8900	4	44	-0,18%	10:56:07
10,8950	459	5.001	-0,14%	10:53:43
10,8950	100	1.090	-0,14%	10:52:34
10,8900	5	54	-0,18%	10:50:54
10,8900	125	1.361	-0,18%	10:49:36
10,8900	335	3.648	-0,18%	10:49:05
10,8900	13	142	-0,18%	10:49:05
10,8850	670	7.293	-0,23%	10:49:02
10,8850	231	2.514	-0,23%	10:49:02
10,8850	231	2.514	-0,23%	10:48:35
10,8850	341	3.712	-0,23%	10:48:35
10,8850	500	5.443	-0,23%	10:48:35
10,8950	541	5.894	-0,14%	10:46:01
10,8900	157	1.710	-0,18%	10:46:01
10,8900	2.330	25.374	-0,18%	10:46:01
10,8900	819	8.919	-0,18%	10:46:01
10,8900	65	708	-0,18%	10:46:01
10,8900	674	7.340	-0,18%	10:46:01
10,8850	74	805	-0,23%	10:45:47
10,8850	231	2.514	-0,23%	10:45:46
10,8900	1.800	19.602	-0,18%	10:45:37
10,8800	428	4.657	-0,27%	10:43:44
10,8800	341	3.710	-0,27%	10:43:44
10,8800	231	2.513	-0,27%	10:43:44
10,8800	169	1.839	-0,27%	10:43:42
10,8800	500	5.440	-0,27%	10:43:42
10,8850	231	2.514	-0,23%	10:43:42
10,9050	5	55	-0,05%	10:39:55
10,9050	915	9.978	-0,05%	10:36:53
10,9000	361	3.935	-0,09%	10:33:59
10,9050	288	3.141	-0,05%	10:32:12
10,9050	341	3.719	-0,05%	10:32:12
10,9050	100	1.091	-0,05%	10:32:12
10,9050	271	2.955	-0,05%	10:32:12
10,9000	1.000	10.900	-0,09%	10:29:27
10,9050	375	4.089	-0,05%	10:27:45
10,9000	98	1.068	-0,09%	10:27:42
10,9000	2	22	-0,09%	10:27:41
10,8950	14	153	-0,14%	10:22:26
10,9000	1.000	10.900	-0,09%	10:21:59
10,9000	231	2.518	-0,09%	10:20:37
10,9050	30	327	-0,05%	10:18:39
10,9050	30	327	-0,05%	10:17:40
10,9050	1.750	19.084	-0,05%	10:17:36
10,9050	748	8.157	-0,05%	10:15:59
10,9000	370	4.033	-0,09%	10:15:59
10,9000	257	2.801	-0,09%	10:15:59
10,9000	231	2.518	-0,09%	10:15:59
10,8950	500	5.448	-0,14%	10:15:48
10,8950	122	1.329	-0,14%	10:15:48
10,8950	231	2.517	-0,14%	10:15:48
10,9050	450	4.907	-0,05%	10:15:19
10,9000	978	10.660	-0,09%	10:14:59
10,9000	837	9.123	-0,09%	10:12:23
10,9000	353	3.848	-0,09%	10:12:23
10,9000	150	1.635	-0,09%	10:12:13
10,9000	183	1.995	-0,09%	10:12:13
10,9000	167	1.820	-0,09%	10:12:13
10,9000	64	698	-0,09%	10:09:41
10,9000	102	1.112	-0,09%	10:09:31
10,9000	462	5.036	-0,09%	10:09:31
10,9000	2.541	27.697	-0,09%	10:09:31
10,9000	231	2.518	-0,09%	10:09:31
10,9000	134	1.461	-0,09%	10:09:31
10,9000	528	5.755	-0,09%	10:09:31
10,9000	2.476	26.988	-0,09%	10:09:31
10,9000	341	3.717	-0,09%	10:09:31
10,8950	699	7.616	-0,14%	10:09:31
10,8950	2.455	26.747	-0,14%	10:09:31
10,8950	231	2.517	-0,14%	10:09:31
10,8950	422	4.598	-0,14%	10:09:18
10,9000	500	5.450	-0,09%	10:07:55
10,9000	483	5.265	-0,09%	10:07:41
10,9000	341	3.717	-0,09%	10:07:41
10,8900	231	2.516	-0,18%	10:06:06
10,8950	231	2.517	-0,14%	10:03:56
10,8950	219	2.386	-0,14%	10:03:56
10,9000	231	2.518	-0,09%	10:03:56
10,8950	2.005	21.844	-0,14%	10:03:55
10,8950	528	5.753	-0,14%	10:03:55
10,8950	342	3.726	-0,14%	10:03:55
10,8950	2.109	22.978	-0,14%	10:03:55
10,8900	932	10.149	-0,18%	10:03:55
10,8900	231	2.516	-0,18%	10:03:55
10,8900	1.444	15.725	-0,18%	10:03:55
10,8900	250	2.723	-0,18%	10:03:55
10,8900	2.159	23.512	-0,18%	10:03:55
10,8900	500	5.445	-0,18%	10:02:59
10,8800	96	1.044	-0,27%	10:02:20
10,8750	88	957	-0,32%	10:02:12
10,8750	500	5.438	-0,32%	10:01:48
10,8750	400	4.350	-0,32%	10:01:45
10,8750	231	2.512	-0,32%	10:01:30
10,8700	81	880	-0,37%	10:01:27
10,8750	1.419	15.432	-0,32%	10:01:27
10,8750	100	1.088	-0,32%	10:01:06
10,8750	1.257	13.670	-0,32%	10:01:06
10,8750	224	2.436	-0,32%	10:01:06
10,8750	1.472	16.008	-0,32%	10:01:06
10,8800	466	5.070	-0,27%	10:01:06
10,8800	1.281	13.937	-0,27%	10:01:06
10,8800	258	2.807	-0,27%	10:00:30
10,8850	214	2.329	-0,23%	10:00:30
10,8850	2.534	27.583	-0,23%	10:00:30
10,8850	500	5.443	-0,23%	10:00:30
10,8850	1.469	15.990	-0,23%	10:00:30
10,8850	900	9.797	-0,23%	10:00:30
10,8800	529	5.756	-0,27%	10:00:30
10,8800	220	2.394	-0,27%	10:00:30
10,8800	500	5.440	-0,27%	10:00:30
10,8800	1.482	16.124	-0,27%	10:00:30
10,8800	65	707	-0,27%	10:00:30
10,8800	2.431	26.449	-0,27%	10:00:30
10,8750	247	2.686	-0,32%	10:00:30
10,8750	2.583	28.090	-0,32%	10:00:30
10,8750	76	827	-0,32%	10:00:30
10,8700	269	2.924	-0,37%	9:59:24
10,8700	231	2.511	-0,37%	9:59:24
10,8700	64	696	-0,37%	9:58:25
10,8650	368	3.998	-0,41%	9:58:25
10,8650	132	1.434	-0,41%	9:58:25
10,8700	250	2.718	-0,37%	9:57:21
10,8750	247	2.686	-0,32%	9:57:21
10,8750	231	2.512	-0,32%	9:57:21
10,8750	285	3.099	-0,32%	9:56:05
10,8800	262	2.851	-0,27%	9:54:55
10,8800	3.500	38.080	-0,27%	9:54:55
10,8800	475	5.168	-0,27%	9:54:55
10,8800	270	2.938	-0,27%	9:54:55
10,8800	280	3.046	-0,27%	9:54:55
10,8800	70	762	-0,27%	9:54:55
10,8850	52	566	-0,23%	9:54:34
10,8850	500	5.443	-0,23%	9:54:34
10,8850	750	8.164	-0,23%	9:54:34
10,8900	4.000	43.560	-0,18%	9:50:02
10,8950	500	5.448	-0,14%	9:50:00
10,8900	569	6.196	-0,18%	9:47:41
10,8900	231	2.516	-0,18%	9:47:41
10,8900	231	2.516	-0,18%	9:47:39
10,8900	205	2.232	-0,18%	9:46:22
10,8900	450	4.901	-0,18%	9:44:52
10,8900	231	2.516	-0,18%	9:44:52
10,8900	67	730	-0,18%	9:44:49
10,8900	275	2.995	-0,18%	9:44:49
10,8950	231	2.517	-0,14%	9:44:44
10,8950	31	338	-0,14%	9:44:44
10,8950	250	2.724	-0,14%	9:44:44
10,9050	231	2.519	-0,05%	9:43:10
10,9050	600	6.543	-0,05%	9:43:10
10,9000	39	425	-0,09%	9:43:10
10,9000	231	2.518	-0,09%	9:43:10
10,9000	216	2.354	-0,09%	9:43:10
10,9000	253	2.758	-0,09%	9:43:10
10,9000	247	2.692	-0,09%	9:43:10
10,9000	231	2.518	-0,09%	9:43:10
10,9000	1.000	10.900	-0,09%	9:43:10
10,9000	50	545	-0,09%	9:43:06
10,9000	1.242	13.538	-0,09%	9:43:06
10,9000	300	3.270	-0,09%	9:43:06
10,9000	92	1.003	-0,09%	9:43:06
10,9050	430	4.689	-0,05%	9:43:06
10,9050	231	2.519	-0,05%	9:43:06
10,9100	550	6.001	0,00%	9:43:01
10,9100	231	2.520	0,00%	9:43:01
10,9150	231	2.521	0,05%	9:42:59
10,9150	231	2.521	0,05%	9:42:59
10,9150	64	699	0,05%	9:42:59
10,9150	470	5.130	0,05%	9:42:59
10,9100	76	829	0,00%	9:42:59
10,9100	60	655	0,00%	9:42:59
10,9100	171	1.866	0,00%	9:42:57
10,9100	247	2.695	0,00%	9:42:57
10,9100	2	22	0,00%	9:42:57
10,9100	229	2.498	0,00%	9:42:49
10,9150	215	2.347	0,05%	9:41:50
10,9100	231	2.520	0,00%	9:41:50
10,9100	214	2.335	0,00%	9:41:49
10,9100	36	393	0,00%	9:41:49
10,9150	161	1.757	0,05%	9:41:47
10,9200	500	5.460	0,09%	9:41:44
10,9200	231	2.523	0,09%	9:41:44
10,9200	550	6.006	0,09%	9:41:44
10,9200	23	251	0,09%	9:41:44
10,9200	275	3.003	0,09%	9:41:44
10,9250	231	2.524	0,14%	9:41:43
10,9350	2.312	25.282	0,23%	9:41:42
10,9400	1.266	13.850	0,27%	9:41:22
10,9400	34	372	0,27%	9:39:59
10,9450	231	2.528	0,32%	9:39:58
10,9500	155	1.697	0,37%	9:39:58
10,9550	50	548	0,41%	9:36:27
10,9450	386	4.225	0,32%	9:35:58
10,9400	185	2.024	0,27%	9:35:46
10,9300	50	547	0,18%	9:35:02
10,9400	161	1.761	0,27%	9:34:21
10,9400	500	5.470	0,27%	9:34:19
10,9500	3.000	32.850	0,37%	9:34:02
10,9500	500	5.475	0,37%	9:34:02
10,9500	100	1.095	0,37%	9:34:02
10,9600	51	559	0,46%	9:33:01
10,9600	1.449	15.881	0,46%	9:33:01
10,9600	15	164	0,46%	9:32:40
10,9650	600	6.579	0,50%	9:30:36
10,9600	83	910	0,46%	9:29:02
10,9650	1.000	10.965	0,50%	9:28:29
10,9650	1.000	10.965	0,50%	9:27:19
10,9650	1	11	0,50%	9:25:18
10,9650	247	2.708	0,50%	9:25:14
10,9650	600	6.579	0,50%	9:25:14
10,9700	200	2.194	0,55%	9:25:14
10,9650	251	2.752	0,50%	9:22:45
10,9550	500	5.478	0,41%	9:22:02
10,9550	100	1.096	0,41%	9:22:02
10,9500	50	548	0,37%	9:20:09
10,9550	469	5.138	0,41%	9:20:01
10,9500	1.355	14.837	0,37%	9:20:01
10,9500	1.000	10.950	0,37%	9:19:55
10,9450	99	1.084	0,32%	9:19:44
10,9500	50	548	0,37%	9:18:42
10,9550	100	1.096	0,41%	9:18:42
10,9600	500	5.480	0,46%	9:16:09
10,9650	500	5.483	0,50%	9:15:25
10,9800	371	4.074	0,64%	9:13:43
10,9800	251	2.756	0,64%	9:13:43
10,9800	422	4.634	0,64%	9:13:43
10,9850	500	5.493	0,69%	9:13:38
11,0000	167	1.837	0,82%	9:12:30
11,0000	59	649	0,82%	9:12:30
11,0000	137	1.507	0,82%	9:12:30
10,9950	1.000	10.995	0,78%	9:12:30
10,9950	247	2.716	0,78%	9:12:30
10,9950	500	5.498	0,78%	9:12:30
10,9800	400	4.392	0,64%	9:08:39
10,9950	300	3.299	0,78%	9:06:36
10,9800	500	5.490	0,64%	9:05:15
10,9900	2.275	25.002	0,73%	9:04:56
11,0050	515	5.668	0,87%	9:02:48
11,0050	268	2.949	0,87%	9:02:48
11,0050	247	2.718	0,87%	9:02:48
10,9750	466	5.114	0,60%	9:02:35
10,9800	2.644	29.031	0,64%	9:02:35
10,9800	1.341	14.724	0,64%	9:02:35
10,9800	10	110	0,64%	9:02:35
11,0000	1.000	11.000	0,82%	9:01:54
10,9800	247	2.712	0,64%	9:01:53
10,9800	231	2.536	0,64%	9:01:53
10,9850	1.000	10.985	0,69%	9:01:45
10,9650	418	4.583	0,50%	9:01:40
10,9750	418	4.588	0,60%	9:01:32
10,9800	235	2.580	0,64%	9:01:32
10,9900	522	5.737	0,73%	9:01:32
10,9950	523	5.750	0,78%	9:01:32
11,0000	523	5.753	0,82%	9:01:32
11,0000	223	2.453	0,82%	9:01:32
11,0000	2.273	25.003	0,82%	9:01:32
11,0050	418	4.600	0,87%	9:01:32
11,0050	239	2.630	0,87%	9:01:32
11,0100	418	4.602	0,92%	9:01:32
11,0100	214	2.356	0,92%	9:01:32
11,0200	1.260	13.885	1,01%	9:01:18
11,0200	32	353	1,01%	9:01:01
11,0200	8	88	1,01%	9:01:01
11,0050	2.000	22.010	0,87%	9:00:56
11,0000	894	9.834	0,82%	9:00:56
11,0000	4.000	44.000	0,82%	9:00:56
11,0000	400	4.400	0,82%	9:00:56
11,0000	1.000	11.000	0,82%	9:00:56
11,0000	50	550	0,82%	9:00:56
10,9950	180	1.979	0,78%	9:00:56
10,9950	47	517	0,78%	9:00:56
10,9750	298	3.271	0,60%	9:00:52
10,9750	215	2.360	0,60%	9:00:52
10,9800	200	2.196	0,64%	9:00:52
10,9700	237	2.600	0,55%	9:00:52
10,9700	274	3.006	0,55%	9:00:52
10,9700	274	3.006	0,55%	9:00:52
10,9700	955	10.476	0,55%	9:00:52
10,9700	260	2.852	0,55%	9:00:52
10,9700	260	2.852	0,55%	9:00:52
10,9700	257	2.819	0,55%	9:00:52
10,9700	29	318	0,55%	9:00:39
10,9700	714	7.833	0,55%	9:00:36
10,9700	1.000	10.970	0,55%	9:00:33
10,9700	1.000	10.970	0,55%	9:00:33
10,9700	1.000	10.970	0,55%	9:00:33
10,9700	1.000	10.970	0,55%	9:00:33
10,9400	242	2.647	0,27%	9:00:27
10,9500	248	2.716	0,37%	9:00:25
10,9400	771	8.435	0,27%	9:00:25
10,9400	229	2.505	0,27%	9:00:24
10,9400	15	164	0,27%	9:00:24
10,9400	24	263	0,27%	9:00:24
10,9400	46	503	0,27%	9:00:24
10,9400	299	3.271	0,27%	9:00:24
10,9400	576	6.301	0,27%	9:00:24
10,9400	257	2.812	0,27%	9:00:24
10,9400	133	1.455	0,27%	9:00:24
10,9400	11	120	0,27%	9:00:24
10,9400	30	328	0,27%	9:00:24
10,9400	8	88	0,27%	9:00:24
10,9400	149	1.630	0,27%	9:00:24
10,9400	24	263	0,27%	9:00:24
10,9400	132	1.444	0,27%	9:00:24
10,9400	637	6.969	0,27%	9:00:24
10,9400	376	4.113	0,27%	9:00:24
10,9400	222	2.429	0,27%	9:00:24
10,9400	216	2.363	0,27%	9:00:24
10,9400	372	4.070	0,27%	9:00:24
10,9400	84	919	0,27%	9:00:24
10,9400	82	897	0,27%	9:00:24
10,9400	80	875	0,27%	9:00:24
10,9400	84	919	0,27%	9:00:24
10,9400	83	908	0,27%	9:00:24
10,9400	82	897	0,27%	9:00:24
10,9400	9	98	0,27%	9:00:24
10,9400	2	22	0,27%	9:00:24
10,9400	7	77	0,27%	9:00:24
10,9400	1	11	0,27%	9:00:24
10,9400	9	98	0,27%	9:00:24
10,9400	6	66	0,27%	9:00:24
10,9400	12	131	0,27%	9:00:24
10,9400	57	624	0,27%	9:00:24
10,9400	13	142	0,27%	9:00:24
10,9400	19	208	0,27%	9:00:24
10,9400	13	142	0,27%	9:00:24
10,9400	7	77	0,27%	9:00:24
10,9400	65	711	0,27%	9:00:24
10,9400	900	9.846	0,27%	9:00:24
10,9400	14	153	0,27%	9:00:24
10,9400	7	77	0,27%	9:00:24
10,9400	1	11	0,27%	9:00:24
10,9400	10	109	0,27%	9:00:24
10,9400	400	4.376	0,27%	9:00:24
10,9400	133	1.455	0,27%	9:00:24
10,9400	6	66	0,27%	9:00:24
10,9400	11	120	0,27%	9:00:24
10,9400	50	547	0,27%	9:00:24