10,2850
1.000
10.285
0,49%
15:12:48
10,2900
529
5.443
0,54%
15:12:36
10,2900
500
5.145
0,54%
15:12:36
10,2900
768
7.903
0,54%
15:12:36
10,2900
302
3.108
0,54%
15:12:36
10,2950
13
134
0,59%
15:12:23
10,3000
692
7.128
0,64%
15:12:01
10,3000
26
268
0,64%
15:12:01
10,3000
84
865
0,64%
15:12:01
10,3000
571
5.881
0,64%
15:12:01
10,3000
500
5.150
0,64%
15:11:56
10,3000
10
103
0,64%
15:11:56
10,3000
1.000
10.300
0,64%
15:11:56
10,3000
1.000
10.300
0,64%
15:11:56
10,3050
529
5.451
0,68%
15:11:56
10,3050
16
165
0,68%
15:11:56
10,3050
316
3.256
0,68%
15:11:56
10,3050
687
7.080
0,68%
15:11:56
10,3100
571
5.887
0,73%
15:10:25
10,3100
11
113
0,73%
15:10:25
10,3100
528
5.444
0,73%
15:10:25
10,3100
500
5.155
0,73%
15:10:25
10,3100
283
2.918
0,73%
15:10:25
10,3100
20
206
0,73%
15:10:25
10,3100
477
4.918
0,73%
15:10:25
10,3150
12
124
0,78%
15:09:38
10,3150
78
805
0,78%
15:07:56
10,3100
100
1.031
0,73%
15:07:25
10,3150
154
1.589
0,78%
15:06:16
10,3250
666
6.876
0,88%
15:04:31
10,3300
257
2.655
0,93%
15:00:58
10,3300
500
5.165
0,93%
15:00:58
10,3300
500
5.165
0,93%
15:00:58
10,3250
21
217
0,88%
15:00:52
10,3250
1
10
0,88%
15:00:52
10,3250
486
5.018
0,88%
15:00:52
10,3300
80
826
0,93%
15:00:45
10,3300
155
1.601
0,93%
15:00:45
10,3300
496
5.124
0,93%
15:00:45
10,3300
527
5.444
0,93%
15:00:45
10,3300
500
5.165
0,93%
15:00:45
10,3300
672
6.942
0,93%
15:00:45
10,3300
200
2.066
0,93%
14:57:42
10,3350
600
6.201
0,98%
14:55:16
10,3250
18
186
0,88%
14:48:38
10,3200
89
918
0,83%
14:48:34
10,3150
2
21
0,78%
14:48:11
10,3150
550
5.673
0,78%
14:48:11
10,3100
500
5.155
0,73%
14:48:09
10,3100
127
1.309
0,73%
14:44:55
10,3100
500
5.155
0,73%
14:44:55
10,3100
528
5.444
0,73%
14:44:55
10,3100
472
4.866
0,73%
14:44:55
10,3100
417
4.299
0,73%
14:44:55
10,3100
321
3.310
0,73%
14:44:55
10,3150
38
392
0,78%
14:44:55
10,3200
253
2.611
0,83%
14:38:35
10,3200
500
5.160
0,83%
14:36:50
10,3200
1
10
0,83%
14:36:50
10,3100
616
6.351
0,73%
14:32:58
10,3200
468
4.830
0,83%
14:32:54
10,3200
611
6.306
0,83%
14:32:54
10,3200
700
7.224
0,83%
14:32:54
10,3300
459
4.741
0,93%
14:32:16
10,3300
295
3.047
0,93%
14:32:16
10,3300
675
6.973
0,93%
14:32:16
10,3300
528
5.454
0,93%
14:32:16
10,3350
12
124
0,98%
14:32:16
10,3300
18
186
0,93%
14:31:59
10,3300
2
21
0,93%
14:31:59
10,3350
712
7.359
0,98%
14:31:59
10,3350
228
2.356
0,98%
14:31:59
10,3350
330
3.411
0,98%
14:31:59
10,3400
252
2.606
1,03%
14:31:58
10,3400
24
248
1,03%
14:31:58
10,3450
11
114
1,07%
14:31:33
10,3450
108
1.117
1,07%
14:31:33
10,3400
2.497
25.819
1,03%
14:31:13
10,3350
866
8.950
0,98%
14:31:01
10,3300
100
1.033
0,93%
14:29:50
10,3300
62
640
0,93%
14:27:28
10,3300
100
1.033
0,93%
14:27:28
10,3300
31
320
0,93%
14:27:28
10,3300
73
754
0,93%
14:27:28
10,3300
275
2.841
0,93%
14:27:28
10,3300
2
21
0,93%
14:27:28
10,3300
80
826
0,93%
14:23:10
10,3300
798
8.243
0,93%
14:23:10
10,3250
480
4.956
0,88%
14:21:30
10,3250
350
3.614
0,88%
14:21:25
10,3250
309
3.190
0,88%
14:21:25
10,3250
150
1.549
0,88%
14:21:25
10,3200
4.826
49.804
0,83%
14:21:25
10,3200
500
5.160
0,83%
14:21:25
10,3200
2.079
21.455
0,83%
14:21:25
10,3200
487
5.026
0,83%
14:21:25
10,3200
309
3.189
0,83%
14:21:25
10,3150
27
279
0,78%
14:21:00
10,3150
286
2.950
0,78%
14:21:00
10,3200
487
5.026
0,83%
14:21:00
10,3200
233
2.405
0,83%
14:19:14
10,3250
250
2.581
0,88%
14:16:37
10,3250
38
392
0,88%
14:16:37
10,3250
35
361
0,88%
14:15:13
10,3250
401
4.140
0,88%
14:15:13
10,3300
1.106
11.425
0,93%
14:12:47
10,3300
245
2.531
0,93%
14:10:22
10,3300
649
6.704
0,93%
14:10:22
10,3300
9
93
0,93%
14:09:48
10,3300
500
5.165
0,93%
14:09:48
10,3300
46
475
0,93%
14:08:34
10,3300
500
5.165
0,93%
14:08:34
10,3300
1.000
10.330
0,93%
14:05:47
10,3300
1.000
10.330
0,93%
14:05:47
10,3300
459
4.741
0,93%
14:04:27
10,3300
190
1.963
0,93%
14:04:27
10,3200
940
9.701
0,83%
14:04:13
10,3250
222
2.292
0,88%
14:04:08
10,3250
248
2.561
0,88%
14:04:08
10,3250
216
2.230
0,88%
14:04:08
10,3250
104
1.074
0,88%
14:04:08
10,3250
216
2.230
0,88%
14:04:08
10,3250
36
372
0,88%
14:04:08
10,3250
464
4.791
0,88%
14:04:08
10,3300
762
7.871
0,93%
14:04:08
10,3300
372
3.843
0,93%
14:04:08
10,3300
316
3.264
0,93%
14:04:08
10,3300
461
4.762
0,93%
14:04:08
10,3400
1.407
14.548
1,03%
14:04:08
10,3400
649
6.711
1,03%
14:04:08
10,3400
309
3.195
1,03%
14:04:08
10,3400
315
3.257
1,03%
14:04:08
10,3350
296
3.059
0,98%
14:04:08
10,3350
2.020
20.877
0,98%
14:04:08
10,3350
649
6.707
0,98%
14:04:08
10,3350
233
2.408
0,98%
14:04:08
10,3300
32
331
0,93%
14:04:08
10,3300
309
3.192
0,93%
14:04:08
10,3300
649
6.704
0,93%
14:04:08
10,3300
252
2.603
0,93%
14:04:07
10,3300
233
2.407
0,93%
14:04:07
10,3300
10
103
0,93%
14:04:07
10,3300
90
930
0,93%
14:04:07
10,3300
264
2.727
0,93%
14:04:07
10,3300
1.000
10.330
0,93%
14:03:40
10,3350
11
114
0,98%
14:03:35
10,3350
1.756
18.148
0,98%
14:03:35
10,3350
649
6.707
0,98%
14:03:20
10,3350
110
1.137
0,98%
14:03:20
10,3350
267
2.759
0,98%
14:03:20
10,3350
2.233
23.078
0,98%
14:03:20
10,3450
814
8.421
1,07%
14:02:37
10,3450
750
7.759
1,07%
14:02:37
10,3500
924
9.563
1,12%
14:02:37
10,3450
1.225
12.673
1,07%
14:02:37
10,3450
38
393
1,07%
14:02:37
10,3400
618
6.390
1,03%
14:02:36
10,3400
649
6.711
1,03%
14:02:36
10,3400
18
186
1,03%
14:02:36
10,3400
880
9.099
1,03%
14:02:29
10,3400
649
6.711
1,03%
14:02:29
10,3350
649
6.707
0,98%
14:02:29
10,3350
1.202
12.423
0,98%
14:02:29
10,3350
916
9.467
0,98%
14:02:29
10,3300
151
1.560
0,93%
14:02:24
10,3300
1
10
0,93%
14:02:24
10,3400
252
2.606
1,03%
14:02:24
10,3400
163
1.685
1,03%
14:02:24
10,3400
337
3.485
1,03%
14:02:24
10,3400
154
1.592
1,03%
14:02:24
10,3400
300
3.102
1,03%
14:02:24
10,3350
69
713
0,98%
14:02:24
10,3350
669
6.914
0,98%
14:02:24
10,3300
69
713
0,93%
14:02:24
10,3300
408
4.215
0,93%
14:02:24
10,3300
1.200
12.396
0,93%
14:02:24
10,3250
130
1.342
0,88%
14:02:24
10,3200
209
2.157
0,83%
14:02:24
10,3200
649
6.698
0,83%
14:02:24
10,3250
136
1.404
0,88%
14:02:24
10,3250
513
5.297
0,88%
14:02:24
10,3250
252
2.602
0,88%
14:02:24
10,3250
470
4.853
0,88%
14:02:24
10,3250
617
6.371
0,88%
14:02:24
10,3250
655
6.763
0,88%
14:02:24
10,3250
405
4.182
0,88%
14:02:24
10,3250
309
3.190
0,88%
14:02:24
10,3250
100
1.033
0,88%
14:02:24
10,3200
487
5.026
0,83%
14:02:24
10,3200
11.229
115.883
0,83%
14:02:23
10,3200
580
5.986
0,83%
14:02:23
10,3200
529
5.459
0,83%
14:02:23
10,3200
473
4.881
0,83%
14:02:23
10,3200
1.800
18.576
0,83%
14:02:23
10,3200
2.200
22.704
0,83%
14:02:23
10,3200
426
4.396
0,83%
14:02:23
10,3200
1.132
11.682
0,83%
14:02:23
10,3150
462
4.766
0,78%
14:02:23
10,3150
530
5.467
0,78%
14:02:23
10,3150
426
4.394
0,78%
14:02:23
10,3150
550
5.673
0,78%
14:02:23
10,3150
950
9.799
0,78%
14:02:23
10,3100
415
4.279
0,73%
14:02:23
10,3100
478
4.928
0,73%
14:02:23
10,3100
529
5.454
0,73%
14:02:23
10,3100
649
6.691
0,73%
14:02:23
10,3100
1.500
15.465
0,73%
14:02:23
10,3050
529
5.451
0,68%
14:02:23
10,3050
68
701
0,68%
14:02:23
10,3050
78
804
0,68%
14:02:23
10,3050
499
5.142
0,68%
14:02:23
10,3000
38
391
0,64%
14:00:38
10,3000
190
1.957
0,64%
14:00:38
10,3000
402
4.141
0,64%
14:00:38
10,3000
500
5.150
0,64%
14:00:38
10,3050
404
4.163
0,68%
13:59:51
10,2950
821
8.452
0,59%
13:59:51
10,2950
572
5.889
0,59%
13:59:47
10,2950
529
5.446
0,59%
13:59:47
10,2950
397
4.087
0,59%
13:59:47
10,2950
500
5.148
0,59%
13:59:47
10,2950
232
2.388
0,59%
13:59:47
10,3050
500
5.153
0,68%
13:57:20
10,3000
500
5.150
0,64%
13:57:20
10,3000
112
1.154
0,64%
13:55:56
10,3000
1.036
10.671
0,64%
13:55:56
10,3000
65
670
0,64%
13:55:56
10,3000
107
1.102
0,64%
13:55:56
10,3000
293
3.018
0,64%
13:55:56
10,3000
3.100
31.930
0,64%
13:55:56
10,3000
500
5.150
0,64%
13:55:56
10,3000
1.000
10.300
0,64%
13:55:49
10,2950
1.289
13.270
0,59%
13:55:40
10,2950
500
5.148
0,59%
13:55:40
10,2850
49
504
0,49%
13:55:23
10,2850
517
5.317
0,49%
13:55:23
10,2850
780
8.022
0,49%
13:55:23
10,2800
589
6.055
0,44%
13:54:07
10,2750
2.500
25.688
0,39%
13:54:06
10,2800
1.635
16.808
0,44%
13:51:14
10,2800
365
3.752
0,44%
13:51:14
10,2750
94
966
0,39%
13:51:13
10,2750
1
10
0,39%
13:51:13
10,2750
193
1.983
0,39%
13:51:13
10,2750
33
339
0,39%
13:50:33
10,2750
500
5.138
0,39%
13:50:33
10,2800
1
10
0,44%
13:49:19
10,2700
71
729
0,34%
13:43:49
10,2700
250
2.568
0,34%
13:43:49
10,2700
576
5.916
0,34%
13:40:50
10,2700
392
4.026
0,34%
13:40:50
10,2700
460
4.724
0,34%
13:40:50
10,2650
10
103
0,29%
13:40:50
10,2650
26
267
0,29%
13:40:50
10,2600
532
5.458
0,24%
13:40:45
10,2600
530
5.438
0,24%
13:40:45
10,2600
76
780
0,24%
13:40:45
10,2600
438
4.494
0,24%
13:40:45
10,2600
2.500
25.650
0,24%
13:40:45
10,2550
40
410
0,20%
13:40:45
10,2550
4
41
0,20%
13:40:45
10,2550
7
72
0,20%
13:40:45
10,2550
41
420
0,20%
13:40:45
10,2550
8
82
0,20%
13:40:45
10,2600
800
8.208
0,24%
13:25:49
10,2550
341
3.497
0,20%
13:24:57
10,2550
59
605
0,20%
13:24:57
10,2550
40
410
0,20%
13:23:59
10,2550
55
564
0,20%
13:23:59
10,2600
1.691
17.350
0,24%
13:20:17
10,2600
309
3.170
0,24%
13:20:17
10,2500
500
5.125
0,15%
13:15:51
10,2500
154
1.579
0,15%
13:15:51
10,2600
331
3.396
0,24%
13:15:47
10,2600
410
4.207
0,24%
13:15:47
10,2600
217
2.226
0,24%
13:15:47
10,2650
282
2.895
0,29%
13:15:47
10,2700
405
4.159
0,34%
13:15:47
10,2700
866
8.894
0,34%
13:15:47
10,2700
37
380
0,34%
13:15:47
10,2700
252
2.588
0,34%
13:15:47
10,2700
500
5.135
0,34%
13:15:47
10,2600
531
5.448
0,24%
13:14:37
10,2600
866
8.885
0,24%
13:14:37
10,2600
167
1.713
0,24%
13:14:37
10,2600
419
4.299
0,24%
13:14:37
10,2600
500
5.130
0,24%
13:14:37
10,2500
350
3.588
0,15%
13:14:07
10,2500
96
984
0,15%
13:14:07
10,2500
500
5.125
0,15%
13:14:07
10,2450
11
113
0,10%
13:14:07
10,2400
237
2.427
0,05%
13:10:12
10,2400
763
7.813
0,05%
13:10:12
10,2400
45
461
0,05%
13:09:14
10,2400
1.000
10.240
0,05%
13:04:07
10,2450
59
604
0,10%
13:04:05
10,2450
252
2.582
0,10%
13:04:05
10,2450
153
1.567
0,10%
13:04:05
10,2450
145
1.486
0,10%
13:04:05
10,2500
1.622
16.626
0,15%
13:03:28
10,2500
296
3.034
0,15%
13:03:28
10,2450
286
2.930
0,10%
13:03:28
10,2450
1.016
10.409
0,10%
13:03:28
10,2450
15
154
0,10%
13:03:28
10,2450
1.765
18.082
0,10%
13:03:28
10,2400
252
2.580
0,05%
13:02:30
10,2400
252
2.580
0,05%
13:02:30
10,2400
3.264
33.423
0,05%
13:02:30
10,2400
2.496
25.559
0,05%
13:02:30
10,2400
768
7.864
0,05%
13:02:30
10,2400
252
2.580
0,05%
13:02:30
10,2400
604
6.185
0,05%
13:02:30
10,2450
393
4.026
0,10%
12:59:17
10,2400
95
973
0,05%
12:59:17
10,2400
299
3.062
0,05%
12:59:17
10,2400
517
5.294
0,05%
12:59:17
10,2400
532
5.448
0,05%
12:59:17
10,2400
416
4.260
0,05%
12:59:17
10,2400
500
5.120
0,05%
12:59:17
10,2400
351
3.594
0,05%
12:59:17
10,2400
390
3.994
0,05%
12:59:17
10,2350
489
5.005
0,00%
12:58:44
10,2350
609
6.233
0,00%
12:58:44
10,2350
830
8.495
0,00%
12:58:44
10,2250
534
5.460
-0,10%
12:58:33
10,2200
11
112
-0,15%
12:58:33
10,2200
9
92
-0,15%
12:58:33
10,2200
512
5.233
-0,15%
12:58:33
10,2100
396
4.043
-0,24%
12:54:32
10,2100
70
715
-0,24%
12:54:32
10,2100
34
347
-0,24%
12:54:32
10,2200
1.180
12.060
-0,15%
12:53:12
10,2200
320
3.270
-0,15%
12:53:12
10,2150
185
1.890
-0,20%
12:51:36
10,2200
4
41
-0,15%
12:49:00
10,2150
255
2.605
-0,20%
12:47:37
10,2150
302
3.085
-0,20%
12:47:37
10,2200
866
8.851
-0,15%
12:47:22
10,2200
134
1.369
-0,15%
12:47:22
10,2100
66
674
-0,24%
12:46:31
10,2100
1
10
-0,24%
12:46:31
10,2150
533
5.445
-0,20%
12:46:31
10,2150
366
3.739
-0,20%
12:46:31
10,2150
317
3.238
-0,20%
12:46:31
10,2200
143
1.461
-0,15%
12:46:31
10,2200
112
1.145
-0,15%
12:46:31
10,2200
300
3.066
-0,15%
12:46:31
10,2200
40
409
-0,15%
12:46:31
10,2200
5
51
-0,15%
12:46:31
10,2250
20
205
-0,10%
12:46:30
10,2300
200
2.046
-0,05%
12:46:30
10,2300
490
5.013
-0,05%
12:46:30
10,2300
1.000
10.230
-0,05%
12:46:30
10,2350
532
5.445
0,00%
12:46:30
10,2350
500
5.118
0,00%
12:46:30
10,2350
428
4.381
0,00%
12:46:30
10,2450
70
717
0,10%
12:46:05
10,2400
494
5.059
0,05%
12:45:56
10,2400
14
143
0,05%
12:45:56
10,2400
56
573
0,05%
12:45:56
10,2350
500
5.118
0,00%
12:45:50
10,2400
1.000
10.240
0,05%
12:45:01
10,2450
500
5.123
0,10%
12:44:33
10,2450
39
400
0,10%
12:42:56
10,2450
26
266
0,10%
12:42:56
10,2450
26
266
0,10%
12:42:56
10,2450
16
164
0,10%
12:42:56
10,2400
300
3.072
0,05%
12:37:54
10,2450
509
5.215
0,10%
12:36:43
10,2450
291
2.981
0,10%
12:36:43
10,2450
532
5.450
0,10%
12:36:21
10,2450
413
4.231
0,10%
12:36:21
10,2500
200
2.050
0,15%
12:36:21
10,2550
300
3.077
0,20%
12:34:05
10,2550
150
1.538
0,20%
12:33:13
10,2550
898
9.209
0,20%
12:32:47
10,2500
104
1.066
0,15%
12:27:41
10,2500
11
113
0,15%
12:27:41
10,2500
309
3.167
0,15%
12:27:41
10,2500
576
5.904
0,15%
12:27:41
10,2500
198
2.030
0,15%
12:27:33
10,2450
66
676
0,10%
12:27:31
10,2450
50
512
0,10%
12:27:31
10,2450
143
1.465
0,10%
12:27:31
10,2400
9
92
0,05%
12:27:08
10,2400
489
5.007
0,05%
12:27:08
10,2400
219
2.243
0,05%
12:27:08
10,2400
250
2.560
0,05%
12:27:08
10,2350
768
7.860
0,00%
12:26:01
10,2350
236
2.415
0,00%
12:26:01
10,2350
165
1.689
0,00%
12:26:01
10,2350
125
1.279
0,00%
12:26:01
10,2350
157
1.607
0,00%
12:26:01
10,2350
310
3.173
0,00%
12:26:01
10,2400
135
1.382
0,05%
12:26:01
10,2400
105
1.075
0,05%
12:24:26
10,2350
464
4.749
0,00%
12:24:26
10,2350
55
563
0,00%
12:24:26
10,2350
12
123
0,00%
12:24:26
10,2350
113
1.157
0,00%
12:24:26
10,2300
2.000
20.460
-0,05%
12:22:42
10,2300
150
1.535
-0,05%
12:22:42
10,2300
1.500
15.345
-0,05%
12:22:42
10,2300
500
5.115
-0,05%
12:22:42
10,2350
1.000
10.235
0,00%
12:22:35
10,2400
532
5.448
0,05%
12:20:32
10,2400
1.000
10.240
0,05%
12:20:32
10,2400
269
2.755
0,05%
12:17:25
10,2400
231
2.365
0,05%
12:17:25
10,2400
133
1.362
0,05%
12:16:51
10,2400
287
2.939
0,05%
12:16:51
10,2400
180
1.843
0,05%
12:16:51
10,2350
403
4.125
0,00%
12:16:40
10,2350
502
5.138
0,00%
12:16:40
10,2350
1.522
15.578
0,00%
12:16:40
10,2350
50
512
0,00%
12:16:40
10,2350
629
6.438
0,00%
12:16:40
10,2350
299
3.060
0,00%
12:16:40
10,2400
532
5.448
0,05%
12:16:39
10,2400
167
1.710
0,05%
12:16:39
10,2400
104
1.065
0,05%
12:16:39
10,2450
48
492
0,10%
12:16:39
10,2500
296
3.034
0,15%
12:15:36
10,2500
616
6.314
0,15%
12:15:34
10,2500
17
174
0,15%
12:15:34
10,2500
712
7.298
0,15%
12:15:34
10,2500
300
3.075
0,15%
12:15:34
10,2500
488
5.002
0,15%
12:15:34
10,2500
300
3.075
0,15%
12:15:31
10,2500
200
2.050
0,15%
12:15:31
10,2500
2.000
20.500
0,15%
12:15:31
10,2500
1.517
15.549
0,15%
12:15:31
10,2500
298
3.055
0,15%
12:15:31
10,2550
438
4.492
0,20%
12:15:30
10,2550
520
5.333
0,20%
12:15:30
10,2550
520
5.333
0,20%
12:15:30
10,2600
963
9.880
0,24%
12:12:50
10,2600
17
174
0,24%
12:12:45
10,2650
131
1.345
0,29%
12:11:09
10,2750
19
195
0,39%
12:11:05
10,2650
150
1.540
0,29%
12:10:17
10,2750
100
1.028
0,39%
12:06:57
10,2650
900
9.239
0,29%
12:06:44
10,2700
14
144
0,34%
12:06:22
10,2750
254
2.610
0,39%
12:02:59
10,2750
131
1.346
0,39%
12:02:59
10,2800
401
4.122
0,44%
12:01:33
10,2800
1.500
15.420
0,44%
12:00:06
10,2800
57
586
0,44%
11:57:34
10,2800
333
3.423
0,44%
11:57:34
10,2700
826
8.483
0,34%
11:57:09
10,2650
500
5.133
0,29%
11:56:45
10,2650
100
1.027
0,29%
11:56:08
10,2650
300
3.080
0,29%
11:55:39
10,2650
7
72
0,29%
11:53:34
10,2650
9
92
0,29%
11:53:30
10,2650
504
5.174
0,29%
11:53:30
10,2650
735
7.545
0,29%
11:53:30
10,2650
252
2.587
0,29%
11:53:30
10,2650
500
5.133
0,29%
11:53:30
10,2650
72
739
0,29%
11:52:01
10,2650
1.201
12.328
0,29%
11:51:18
10,2600
30
308
0,24%
11:51:11
10,2800
467
4.801
0,44%
11:51:11
10,2800
421
4.328
0,44%
11:51:11
10,2800
714
7.340
0,44%
11:51:11
10,2800
500
5.140
0,44%
11:51:11
10,2800
309
3.177
0,44%
11:51:11
10,2800
1.737
17.856
0,44%
11:51:11
10,2750
2.000
20.550
0,39%
11:51:11
10,2750
618
6.350
0,39%
11:51:11
10,2750
444
4.562
0,39%
11:51:11
10,2750
531
5.456
0,39%
11:51:11
10,2750
395
4.059
0,39%
11:51:11
10,2750
500
5.138
0,39%
11:51:11
10,2750
714
7.336
0,39%
11:51:11
10,2750
331
3.401
0,39%
11:51:11
10,2750
529
5.435
0,39%
11:51:11
10,2750
1.765
18.135
0,39%
11:51:11
10,2700
531
5.453
0,34%
11:51:11
10,2700
394
4.046
0,34%
11:51:11
10,2700
500
5.135
0,34%
11:51:11
10,2700
714
7.333
0,34%
11:51:11
10,2700
1.808
18.568
0,34%
11:51:11
10,2700
309
3.173
0,34%
11:51:11
10,2650
563
5.779
0,29%
11:51:11
10,2650
531
5.451
0,29%
11:51:11
10,2650
714
7.329
0,29%
11:51:11
10,2650
400
4.106
0,29%
11:51:11
10,2650
310
3.182
0,29%
11:51:11
10,2650
500
5.133
0,29%
11:51:11
10,2650
251
2.577
0,29%
11:51:11
10,2650
776
7.966
0,29%
11:51:11
10,2650
77
790
0,29%
11:51:11
10,2650
298
3.059
0,29%
11:51:11
10,2650
1.709
17.543
0,29%
11:51:11
10,2600
508
5.212
0,24%
11:51:11
10,2600
1.524
15.636
0,24%
11:51:11
10,2600
71
728
0,24%
11:51:11
10,2600
500
5.130
0,24%
11:51:11
10,2600
78
800
0,24%
11:51:11
10,2600
17
174
0,24%
11:51:11
10,2600
319
3.273
0,24%
11:51:11
10,2600
1.123
11.522
0,24%
11:51:11
10,2550
1
10
0,20%
11:49:14
10,2600
174
1.785
0,24%
11:48:49
10,2600
500
5.130
0,24%
11:47:59
10,2550
521
5.343
0,20%
11:46:07
10,2550
315
3.230
0,20%
11:46:07
10,2600
181
1.857
0,24%
11:45:05
10,2600
974
9.993
0,24%
11:45:05
10,2600
97
995
0,24%
11:45:05
10,2700
720
7.394
0,34%
11:41:44
10,2700
650
6.676
0,34%
11:41:44
10,2700
248
2.547
0,34%
11:41:44
10,2750
3.810
39.148
0,39%
11:41:41
10,2750
1.790
18.392
0,39%
11:41:41
10,2750
714
7.336
0,39%
11:34:59
10,2800
1.457
14.978
0,44%
11:33:07
10,2800
228
2.344
0,44%
11:31:30
10,2800
1
10
0,44%
11:31:30
10,2800
69
709
0,44%
11:31:15
10,2700
1
10
0,34%
11:24:24
10,2700
1
10
0,34%
11:24:23
10,2750
714
7.336
0,39%
11:24:06
10,2750
577
5.929
0,39%
11:24:06
10,2750
11
113
0,39%
11:24:06
10,2750
624
6.412
0,39%
11:24:06
10,2750
1
10
0,39%
11:24:06
10,2850
240
2.468
0,49%
11:18:32
10,2850
430
4.423
0,49%
11:18:32
10,2750
500
5.138
0,39%
11:16:59
10,2750
575
5.908
0,39%
11:16:13
10,2750
500
5.138
0,39%
11:16:13
10,2750
405
4.161
0,39%
11:16:13
10,2700
811
8.329
0,34%
11:16:02
10,2650
221
2.269
0,29%
11:13:02
10,2700
124
1.273
0,34%
11:11:35
10,2700
407
4.180
0,34%
11:11:35
10,2700
69
709
0,34%
11:11:35
10,2650
53
544
0,29%
11:10:41
10,2650
36
370
0,29%
11:10:41
10,2650
504
5.174
0,29%
11:10:41
10,2650
226
2.320
0,29%
11:10:41
10,2650
28
287
0,29%
11:10:41
10,2650
281
2.884
0,29%
11:10:41
10,2650
281
2.884
0,29%
11:10:41
10,2650
1
10
0,29%
11:10:41
10,2600
313
3.211
0,24%
11:10:41
10,2600
500
5.130
0,24%
11:10:41
10,2600
1.000
10.260
0,24%
11:10:41
10,2600
1.776
18.222
0,24%
11:10:41
10,2650
1.811
18.590
0,29%
11:10:41
10,2650
500
5.133
0,29%
11:10:41
10,2650
13
133
0,29%
11:09:57
10,2650
324
3.326
0,29%
11:09:57
10,2650
75
770
0,29%
11:09:57
10,2650
383
3.931
0,29%
11:03:06
10,2650
293
3.008
0,29%
11:03:06
10,2650
44
452
0,29%
11:03:06
10,2650
166
1.704
0,29%
11:03:06
10,2650
250
2.566
0,29%
11:03:06
10,2750
257
2.641
0,39%
11:01:35
10,2750
11
113
0,39%
11:00:41
10,2700
164
1.684
0,34%
11:00:11
10,2650
823
8.448
0,29%
10:59:46
10,2650
426
4.373
0,29%
10:59:46
10,2600
783
8.034
0,24%
10:59:46
10,2600
1.157
11.871
0,24%
10:59:46
10,2600
817
8.382
0,24%
10:59:46
10,2600
745
7.644
0,24%
10:59:24
10,2600
212
2.175
0,24%
10:59:24
10,2650
500
5.133
0,29%
10:59:24
10,2650
531
5.451
0,29%
10:59:24
10,2650
309
3.172
0,29%
10:59:24
10,2650
10
103
0,29%
10:59:24
10,2650
25
257
0,29%
10:59:24
10,2650
402
4.127
0,29%
10:59:24
10,2650
62
636
0,29%
10:59:24
10,2650
972
9.978
0,29%
10:59:24
10,2700
336
3.451
0,34%
10:58:20
10,2700
75
770
0,34%
10:58:20
10,2700
487
5.001
0,34%
10:58:20
10,2700
129
1.325
0,34%
10:58:20
10,2750
138
1.418
0,39%
10:55:23
10,2800
162
1.665
0,44%
10:53:11
10,2750
411
4.223
0,39%
10:52:13
10,2750
119
1.223
0,39%
10:52:13
10,2750
450
4.624
0,39%
10:52:13
10,2750
500
5.138
0,39%
10:52:13
10,2750
432
4.439
0,39%
10:52:13
10,2750
500
5.138
0,39%
10:52:13
10,2750
299
3.072
0,39%
10:52:13
10,2800
200
2.056
0,44%
10:46:30
10,2800
323
3.320
0,44%
10:46:00
10,2800
68
699
0,44%
10:46:00
10,2750
352
3.617
0,39%
10:45:10
10,2750
227
2.332
0,39%
10:41:00
10,2700
169
1.736
0,34%
10:37:42
10,2700
14
144
0,34%
10:37:42
10,2700
360
3.697
0,34%
10:37:42
10,2700
500
5.135
0,34%
10:37:42
10,2750
290
2.980
0,39%
10:36:41
10,2650
99
1.016
0,29%
10:34:48
10,2700
667
6.850
0,34%
10:34:44
10,2700
550
5.649
0,34%
10:34:44
10,2700
300
3.081
0,34%
10:34:44
10,2800
50
514
0,44%
10:32:43
10,2750
58
596
0,39%
10:32:40
10,2750
500
5.138
0,39%
10:32:40
10,2800
974
10.013
0,44%
10:32:30
10,2850
25
257
0,49%
10:32:29
10,2850
465
4.783
0,49%
10:32:29
10,2850
100
1.029
0,49%
10:32:29
10,2850
1.000
10.285
0,49%
10:30:18
10,2850
163
1.676
0,49%
10:29:07
10,2950
400
4.118
0,59%
10:28:35
10,2900
11
113
0,54%
10:25:43
10,2900
500
5.145
0,54%
10:25:32
10,2950
305
3.140
0,59%
10:25:27
10,2950
500
5.148
0,59%
10:25:27
10,2950
460
4.736
0,59%
10:25:27
10,2950
1.000
10.295
0,59%
10:24:28
10,3000
460
4.738
0,64%
10:18:16
10,3000
608
6.262
0,64%
10:18:16
10,3000
1.700
17.510
0,64%
10:18:16
10,3000
600
6.180
0,64%
10:18:16
10,3000
297
3.059
0,64%
10:18:16
10,3000
335
3.451
0,64%
10:18:16
10,2900
500
5.145
0,54%
10:17:41
10,3000
3
31
0,64%
10:17:31
10,3000
662
6.819
0,64%
10:15:37
10,3000
318
3.275
0,64%
10:15:37
10,3100
500
5.155
0,73%
10:15:25
10,3050
238
2.453
0,68%
10:14:30
10,3050
262
2.700
0,68%
10:14:30
10,3100
300
3.093
0,73%
10:14:00
10,3050
72
742
0,68%
10:14:00
10,3050
22
227
0,68%
10:13:36
10,3000
69
711
0,64%
10:13:36
10,2900
262
2.696
0,54%
10:06:50
10,2850
75
771
0,49%
10:05:45
10,2850
90
926
0,49%
10:05:36
10,2750
45
462
0,39%
10:04:53
10,2700
600
6.162
0,34%
10:04:04
10,2650
40
411
0,29%
10:04:04
10,2650
500
5.133
0,29%
10:04:04
10,2650
624
6.405
0,29%
10:04:04
10,2600
2.102
21.567
0,24%
10:03:05
10,2600
608
6.238
0,24%
10:03:05
10,2650
286
2.936
0,29%
10:02:49
10,2650
107
1.098
0,29%
10:02:49
10,2550
470
4.820
0,20%
10:02:47
10,2550
30
308
0,20%
10:02:47
10,2600
72
739
0,24%
10:02:18
10,2800
109
1.121
0,44%
10:00:52
10,2700
500
5.135
0,34%
10:00:52
10,2700
484
4.971
0,34%
10:00:52
10,2650
500
5.133
0,29%
10:00:46
10,2700
128
1.315
0,34%
10:00:40
10,2700
272
2.793
0,34%
10:00:40
10,2700
195
2.003
0,34%
10:00:40
10,2700
420
4.313
0,34%
10:00:40
10,2800
231
2.375
0,44%
10:00:12
10,2900
236
2.428
0,54%
10:00:08
10,2950
174
1.791
0,59%
10:00:02
10,2950
252
2.594
0,59%
10:00:02
10,3000
1.500
15.450
0,64%
10:00:02
10,3000
200
2.060
0,64%
10:00:02
10,3000
408
4.202
0,64%
10:00:02
10,3050
200
2.061
0,68%
10:00:02
10,3050
252
2.597
0,68%
10:00:02
10,3050
4
41
0,68%
10:00:02
10,3050
500
5.153
0,68%
10:00:02
10,3100
1
10
0,73%
10:00:02
10,3100
500
5.155
0,73%
10:00:02
10,3100
587
6.052
0,73%
10:00:02
10,3100
316
3.258
0,73%
10:00:02
10,3100
404
4.165
0,73%
10:00:02
10,3100
763
7.867
0,73%
10:00:00
10,3100
269
2.773
0,73%
10:00:00
10,3100
399
4.114
0,73%
10:00:00
10,3000
410
4.223
0,64%
9:57:21
10,3000
100
1.030
0,64%
9:55:06
10,2900
47
484
0,54%
9:54:37
10,2900
7
72
0,54%
9:54:37
10,3000
500
5.150
0,64%
9:54:25
10,3000
337
3.471
0,64%
9:54:08
10,3000
663
6.829
0,64%
9:54:08
10,3000
1.000
10.300
0,64%
9:53:03
10,3000
688
7.086
0,64%
9:52:27
10,3000
312
3.214
0,64%
9:52:27
10,3000
500
5.150
0,64%
9:51:15
10,2900
398
4.095
0,54%
9:48:19
10,2900
550
5.660
0,54%
9:48:19
10,2900
608
6.256
0,54%
9:48:19
10,2900
410
4.219
0,54%
9:48:19
10,2950
229
2.358
0,59%
9:47:58
10,2950
19
196
0,59%
9:47:58
10,3000
500
5.150
0,64%
9:46:02
10,2900
730
7.512
0,54%
9:45:31
10,2900
661
6.802
0,54%
9:45:31
10,2900
69
710
0,54%
9:45:31
10,2900
743
7.645
0,54%
9:45:31
10,2850
970
9.976
0,49%
9:43:34
10,2800
174
1.789
0,44%
9:42:45
10,2800
68
699
0,44%
9:42:45
10,2800
500
5.140
0,44%
9:42:45
10,2900
100
1.029
0,54%
9:42:04
10,2950
495
5.096
0,59%
9:39:36
10,2950
200
2.059
0,59%
9:39:36
10,3050
500
5.153
0,68%
9:39:26
10,2900
1.710
17.596
0,54%
9:37:50
10,2950
500
5.148
0,59%
9:34:07
10,3000
415
4.275
0,64%
9:33:37
10,3000
500
5.150
0,64%
9:33:37
10,3000
460
4.738
0,64%
9:33:37
10,3000
417
4.295
0,64%
9:33:37
10,3000
970
9.991
0,64%
9:29:05
10,3000
242
2.493
0,64%
9:29:05
10,3000
2.720
28.016
0,64%
9:28:37
10,3000
500
5.150
0,64%
9:28:37
10,3000
252
2.596
0,64%
9:28:37
10,3000
28
288
0,64%
9:28:37
10,3000
220
2.266
0,64%
9:27:18
10,3000
280
2.884
0,64%
9:27:18
10,2950
314
3.233
0,59%
9:27:12
10,2950
336
3.459
0,59%
9:27:12
10,2900
414
4.260
0,54%
9:26:57
10,2900
285
2.933
0,54%
9:26:57
10,2800
824
8.471
0,44%
9:26:56
10,2800
613
6.302
0,44%
9:26:56
10,2800
205
2.107
0,44%
9:26:51
10,2750
114
1.171
0,39%
9:26:51
10,2750
500
5.138
0,39%
9:26:51
10,2700
894
9.181
0,34%
9:26:51
10,2650
820
8.417
0,29%
9:26:51
10,2650
614
6.303
0,29%
9:26:51
10,2650
6
62
0,29%
9:26:51
10,2650
4.000
41.060
0,29%
9:26:51
10,2600
204
2.093
0,24%
9:23:25
10,2600
770
7.900
0,24%
9:23:25
10,2550
10
103
0,20%
9:19:23
10,2550
550
5.640
0,20%
9:19:23
10,2650
258
2.648
0,29%
9:17:56
10,2650
413
4.239
0,29%
9:17:56
10,2650
500
5.133
0,29%
9:17:56
10,2650
275
2.823
0,29%
9:17:56
10,2650
175
1.796
0,29%
9:17:56
10,2550
64
656
0,20%
9:17:56
10,2500
3.702
37.946
0,15%
9:17:56
10,2500
287
2.942
0,15%
9:17:56
10,2500
11
113
0,15%
9:17:56
10,2450
810
8.298
0,10%
9:17:24
10,2500
1
10
0,15%
9:16:57
10,2450
229
2.346
0,10%
9:16:37
10,2450
571
5.850
0,10%
9:16:37
10,2500
750
7.688
0,15%
9:15:52
10,2650
461
4.732
0,29%
9:15:18
10,2650
532
5.461
0,29%
9:15:18
10,2600
532
5.458
0,24%
9:15:18
10,2600
290
2.975
0,24%
9:15:18
10,2550
140
1.436
0,20%
9:15:18
10,2550
245
2.512
0,20%
9:15:18
10,2550
22
226
0,20%
9:15:18
10,2500
6
62
0,15%
9:15:18
10,2500
293
3.003
0,15%
9:15:18
10,2500
4.201
43.060
0,15%
9:15:18
10,2500
239
2.450
0,15%
9:15:01
10,2500
42
431
0,15%
9:15:01
10,2450
244
2.500
0,10%
9:15:01
10,2450
371
3.801
0,10%
9:15:01
10,2550
1.459
14.962
0,20%
9:13:03
10,2600
298
3.057
0,24%
9:11:46
10,2600
216
2.216
0,24%
9:11:46
10,2600
532
5.458
0,24%
9:11:46
10,2550
374
3.835
0,20%
9:11:46
10,2550
88
902
0,20%
9:11:46
10,2550
180
1.846
0,20%
9:11:46
10,2550
391
4.010
0,20%
9:11:46
10,2500
335
3.434
0,15%
9:11:46
10,2450
767
7.858
0,10%
9:11:46
10,2450
463
4.743
0,10%
9:11:46
10,2350
285
2.917
0,00%
9:11:46
10,2350
489
5.005
0,00%
9:11:46
10,2350
488
4.995
0,00%
9:11:46
10,2400
1.659
16.988
0,05%
9:11:46
10,2400
293
3.000
0,05%
9:11:46
10,2400
486
4.977
0,05%
9:11:46
10,2550
500
5.128
0,20%
9:11:31
10,2500
616
6.314
0,15%
9:08:32
10,2550
685
7.025
0,20%
9:08:31
10,2500
252
2.583
0,15%
9:08:31
10,2500
531
5.443
0,15%
9:08:31
10,2550
365
3.743
0,20%
9:08:31
10,2550
250
2.564
0,20%
9:08:31
10,2700
500
5.135
0,34%
9:07:02
10,2850
16
165
0,49%
9:06:44
10,2850
16
165
0,49%
9:06:44
10,2850
16
165
0,49%
9:06:44
10,2750
43
442
0,39%
9:06:44
10,2750
24
247
0,39%
9:06:44
10,2600
105
1.077
0,24%
9:06:19
10,2600
258
2.647
0,24%
9:06:19
10,2600
330
3.386
0,24%
9:06:19
10,2750
923
9.484
0,39%
9:06:19
10,2750
400
4.110
0,39%
9:05:41
10,2750
140
1.439
0,39%
9:05:00
10,2750
258
2.651
0,39%
9:05:00
10,2750
78
801
0,39%
9:05:00
10,2900
1.000
10.290
0,54%
9:05:00
10,2850
178
1.831
0,49%
9:04:52
10,2850
435
4.474
0,49%
9:04:52
10,2850
435
4.474
0,49%
9:04:52
10,2900
675
6.946
0,54%
9:04:52
10,2900
225
2.315
0,54%
9:04:52
10,3000
1.200
12.360
0,64%
9:04:09
10,3000
138
1.421
0,64%
9:03:02
10,2900
775
7.975
0,54%
9:02:43
10,2950
258
2.656
0,59%
9:02:43
10,2950
229
2.358
0,59%
9:02:43
10,3000
1.765
18.180
0,64%
9:02:43
10,3000
75
773
0,64%
9:02:43
10,3000
10
103
0,64%
9:02:43
10,3200
100
1.032
0,83%
9:01:56
10,3050
34
350
0,68%
9:01:31
10,3100
258
2.660
0,73%
9:01:31
10,3100
301
3.103
0,73%
9:01:31
10,3250
337
3.480
0,88%
9:01:31
10,3250
302
3.118
0,88%
9:01:31
10,3200
274
2.828
0,83%
9:01:31
10,3200
137
1.414
0,83%
9:01:31
10,3200
421
4.345
0,83%
9:01:31
10,3200
550
5.676
0,83%
9:01:31
10,3050
700
7.214
0,68%
9:00:38
10,3150
1.000
10.315
0,78%
9:00:24
10,3100
3.226
33.260
0,73%
9:00:24
10,3100
123
1.268
0,73%
9:00:24
10,3100
50
516
0,73%
9:00:24
10,3100
44
454
0,73%
9:00:24
10,3100
123
1.268
0,73%
9:00:24
10,3100
199
2.052
0,73%
9:00:24
10,3100
25
258
0,73%
9:00:24
10,3100
517
5.330
0,73%
9:00:24
10,3100
12
124
0,73%
9:00:24
10,3100
438
4.516
0,73%
9:00:24
10,3100
172
1.773
0,73%
9:00:24
10,3100
611
6.299
0,73%
9:00:24
10,3100
66
680
0,73%
9:00:24
10,3100
148
1.526
0,73%
9:00:24
10,3100
73
753
0,73%
9:00:24
10,3100
29
299
0,73%
9:00:24
10,3100
194
2.000
0,73%
9:00:24
10,3100
951
9.805
0,73%
9:00:24
10,3100
286
2.949
0,73%
9:00:24
10,3100
480
4.949
0,73%
9:00:24
10,3100
253
2.608
0,73%
9:00:24
10,3100
549
5.660
0,73%
9:00:24
10,3100
186
1.918
0,73%
9:00:24
10,3100
250
2.578
0,73%
9:00:24
10,3100
60
619
0,73%
9:00:24
10,3100
17
175
0,73%
9:00:24
10,3100
111
1.144
0,73%
9:00:24
10,3100
192
1.980
0,73%
9:00:24
10,3100
10
103
0,73%
9:00:24
10,3100
120
1.237
0,73%
9:00:24
10,3100
69
711
0,73%
9:00:24
10,3100
211
2.175
0,73%
9:00:24
10,3100
1
10
0,73%
9:00:24
10,3100
17
175
0,73%
9:00:24
10,3100
168
1.732
0,73%
9:00:24
10,3100
9
93
0,73%
9:00:24
10,3100
822
8.475
0,73%
9:00:24
10,3100
188
1.938
0,73%
9:00:24
10,3100
27
278
0,73%
9:00:24
10,3100
40
412
0,73%
9:00:24
10,3100
46
474
0,73%
9:00:24
10,3100
66
680
0,73%
9:00:24
10,3100
178
1.835
0,73%
9:00:24
10,3100
60
619
0,73%
9:00:24
10,3100
20
206
0,73%
9:00:24
10,3100
145
1.495
0,73%
9:00:24
10,3100
2.544
26.229
0,73%
9:00:24
10,3100
50
516
0,73%
9:00:24
10,3100
200
2.062
0,73%
9:00:24
10,3100
61
629
0,73%
9:00:24
10,3100
39
402
0,73%
9:00:23
10,3100
30
309
0,73%
9:00:23
10,3100
21
217
0,73%
9:00:23
10,3100
3
31
0,73%
9:00:23
10,3100
6
62
0,73%
9:00:23
10,3100
28
289
0,73%
9:00:23
10,3100
128
1.320
0,73%
9:00:23
10,3100
872
8.990
0,73%
9:00:23
10,3100
128
1.320
0,73%
9:00:23
10,3100
22
227
0,73%
9:00:23
10,3100
100
1.031
0,73%
9:00:23