10,2350	833	8.526	-0,78%	17:35:37
10,2350	300	3.071	-0,78%	17:35:25
10,2350	1.785	18.269	-0,78%	17:35:24
10,2350	519	5.312	-0,78%	17:35:24
10,2350	5.034	51.523	-0,78%	17:35:24
10,2350	2.722	27.860	-0,78%	17:35:24
10,2350	2.621	26.826	-0,78%	17:35:24
10,2350	2.596	26.570	-0,78%	17:35:24
10,2350	3.625	37.102	-0,78%	17:35:24
10,2350	690	7.062	-0,78%	17:35:24
10,2350	3.347	34.257	-0,78%	17:35:24
10,2350	501	5.128	-0,78%	17:35:24
10,2350	1.026	10.501	-0,78%	17:35:24
10,2350	2.722	27.860	-0,78%	17:35:24
10,2350	2	20	-0,78%	17:35:24
10,2350	1.745	17.860	-0,78%	17:35:24
10,2350	1.106	11.320	-0,78%	17:35:24
10,2350	1.692	17.318	-0,78%	17:35:24
10,2350	1.360	13.920	-0,78%	17:35:24
10,2350	4.775	48.872	-0,78%	17:35:24
10,2350	789	8.075	-0,78%	17:35:24
10,2350	3.568	36.518	-0,78%	17:35:24
10,2350	2.756	28.208	-0,78%	17:35:24
10,2350	181	1.853	-0,78%	17:35:24
10,2350	1.000	10.235	-0,78%	17:35:24
10,2350	200	2.047	-0,78%	17:35:24
10,2350	10	102	-0,78%	17:35:24
10,2350	590	6.039	-0,78%	17:35:24
10,2350	2.600	26.611	-0,78%	17:35:24
10,2350	1.150	11.770	-0,78%	17:35:24
10,2350	5	51	-0,78%	17:35:24
10,2350	150	1.535	-0,78%	17:35:24
10,2350	200	2.047	-0,78%	17:35:24
10,2350	155	1.586	-0,78%	17:35:24
10,2350	60	614	-0,78%	17:35:24
10,2350	300	3.071	-0,78%	17:35:24
10,2350	500	5.118	-0,78%	17:35:24
10,2350	96	983	-0,78%	17:35:24
10,2350	4.056	41.513	-0,78%	17:35:24
10,2350	3.436	35.167	-0,78%	17:35:24
10,2350	832	8.516	-0,78%	17:35:24
10,2350	9.595	98.205	-0,78%	17:35:24
10,2350	285	2.917	-0,78%	17:35:24
10,2350	384	3.930	-0,78%	17:35:24
10,2350	1.688	17.277	-0,78%	17:35:24
10,2350	2.141	21.913	-0,78%	17:35:24
10,2350	4.862	49.763	-0,78%	17:35:24
10,2350	832	8.516	-0,78%	17:35:24
10,2350	3.009	30.797	-0,78%	17:35:24
10,2350	254	2.600	-0,78%	17:35:24
10,2350	44	450	-0,78%	17:35:24
10,2350	2.817	28.832	-0,78%	17:35:24
10,2350	130	1.331	-0,78%	17:35:24
10,2350	345	3.531	-0,78%	17:35:24
10,2350	1.318	13.490	-0,78%	17:35:24
10,2350	5.298	54.225	-0,78%	17:35:24
10,2350	91	931	-0,78%	17:35:24
10,2350	1.218	12.466	-0,78%	17:35:24
10,2350	200	2.047	-0,78%	17:35:24
10,2350	1.656	16.949	-0,78%	17:35:24
10,2350	1.808	18.505	-0,78%	17:35:24
10,2350	1.589	16.263	-0,78%	17:35:24
10,2350	1.611	16.489	-0,78%	17:35:24
10,2350	1.347	13.787	-0,78%	17:35:24
10,2350	1.664	17.031	-0,78%	17:35:24
10,2350	470	4.810	-0,78%	17:35:24
10,2350	455	4.657	-0,78%	17:35:24
10,2350	500	5.118	-0,78%	17:35:24
10,2350	10.586	108.348	-0,78%	17:35:24
10,2350	16.250	166.319	-0,78%	17:35:24
10,2350	1.151	11.780	-0,78%	17:35:24
10,2350	1.158	11.852	-0,78%	17:35:24
10,2350	138	1.412	-0,78%	17:35:24
10,2350	1.778	18.198	-0,78%	17:35:24
10,2350	250	2.559	-0,78%	17:35:24
10,2350	486	4.974	-0,78%	17:35:24
10,2350	1.193	12.210	-0,78%	17:35:24
10,2350	2.467	25.250	-0,78%	17:35:24
10,2350	2.027	20.746	-0,78%	17:35:24
10,2350	464	4.749	-0,78%	17:35:24
10,2350	449	4.596	-0,78%	17:35:24
10,2350	515	5.271	-0,78%	17:35:24
10,2350	4.330	44.318	-0,78%	17:35:24
10,2350	13.132	134.406	-0,78%	17:35:24
10,2350	197	2.016	-0,78%	17:35:24
10,2350	578	5.916	-0,78%	17:35:24
10,2350	2.841	29.078	-0,78%	17:35:24
10,2350	3.799	38.883	-0,78%	17:35:24
10,2350	3.090	31.626	-0,78%	17:35:24
10,2350	996	10.194	-0,78%	17:35:24
10,2350	1.315	13.459	-0,78%	17:35:24
10,2350	341	3.490	-0,78%	17:35:24
10,2350	790	8.086	-0,78%	17:35:24
10,2350	2.572	26.324	-0,78%	17:35:24
10,2350	2.720	27.839	-0,78%	17:35:24
10,2350	3.023	30.940	-0,78%	17:35:24
10,2350	577	5.906	-0,78%	17:35:24
10,2350	1.379	14.114	-0,78%	17:35:24
10,2350	5.037	51.554	-0,78%	17:35:24
10,2350	1.866	19.099	-0,78%	17:35:24
10,2350	733	7.502	-0,78%	17:35:24
10,2350	102	1.044	-0,78%	17:35:24
10,2350	1.329	13.602	-0,78%	17:35:24
10,2350	1.075	11.003	-0,78%	17:35:24
10,2350	1.490	15.250	-0,78%	17:35:24
10,2350	350	3.582	-0,78%	17:35:24
10,2350	1.942	19.876	-0,78%	17:35:24
10,2350	490	5.015	-0,78%	17:35:24
10,2350	4.505	46.109	-0,78%	17:35:24
10,2350	1.187	12.149	-0,78%	17:35:24
10,2350	3.341	34.195	-0,78%	17:35:24
10,2350	63	645	-0,78%	17:35:24
10,2350	3.419	34.993	-0,78%	17:35:24
10,2350	3.166	32.404	-0,78%	17:35:24
10,2350	417	4.268	-0,78%	17:35:24
10,2350	417	4.268	-0,78%	17:35:24
10,2350	417	4.268	-0,78%	17:35:24
10,2350	7.213	73.825	-0,78%	17:35:24
10,2350	3.343	34.216	-0,78%	17:35:24
10,2350	207	2.119	-0,78%	17:35:24
10,2350	210	2.149	-0,78%	17:35:24
10,2350	417	4.268	-0,78%	17:35:24
10,2350	417	4.268	-0,78%	17:35:24
10,2350	79	809	-0,78%	17:35:24
10,2350	338	3.459	-0,78%	17:35:24
10,2350	417	4.268	-0,78%	17:35:24
10,2350	417	4.268	-0,78%	17:35:24
10,2350	417	4.268	-0,78%	17:35:24
10,2350	381	3.900	-0,78%	17:35:24
10,2350	36	368	-0,78%	17:35:24
10,2350	417	4.268	-0,78%	17:35:24
10,2350	417	4.268	-0,78%	17:35:24
10,2350	417	4.268	-0,78%	17:35:24
10,2350	417	4.268	-0,78%	17:35:24
10,2350	7.067	72.331	-0,78%	17:35:24
10,2350	3.630	37.153	-0,78%	17:35:24
10,2350	3.311	33.888	-0,78%	17:35:24
10,2350	448	4.585	-0,78%	17:35:24
10,2350	222	2.272	-0,78%	17:35:24
10,2350	1.447	14.810	-0,78%	17:35:24
10,2350	593	6.069	-0,78%	17:35:24
10,2350	1.045	10.696	-0,78%	17:35:24
10,2350	294	3.009	-0,78%	17:35:24
10,2350	278	2.845	-0,78%	17:35:24
10,2350	1.838	18.812	-0,78%	17:35:24
10,2350	1.193	12.210	-0,78%	17:35:24
10,2350	6.976	71.399	-0,78%	17:35:24
10,2350	1.046	10.706	-0,78%	17:35:24
10,2350	226	2.313	-0,78%	17:35:24
10,2350	148	1.515	-0,78%	17:35:24
10,2350	846	8.659	-0,78%	17:35:24
10,2350	972	9.948	-0,78%	17:35:24
10,2350	4.002	40.960	-0,78%	17:35:24
10,2350	4.840	49.537	-0,78%	17:35:24
10,2350	834	8.536	-0,78%	17:35:24
10,2350	834	8.536	-0,78%	17:35:24
10,2350	1.245	12.743	-0,78%	17:35:24
10,2350	3.780	38.688	-0,78%	17:35:24
10,2350	185	1.893	-0,78%	17:35:24
10,2350	47	481	-0,78%	17:35:24
10,2350	3.630	37.153	-0,78%	17:35:24
10,2350	280	2.866	-0,78%	17:35:24
10,2350	587	6.008	-0,78%	17:35:24
10,2350	7.270	74.408	-0,78%	17:35:24
10,2350	31	317	-0,78%	17:35:24
10,2350	7.535	77.121	-0,78%	17:35:24
10,2350	3.616	37.010	-0,78%	17:35:24
10,2350	550	5.629	-0,78%	17:35:24
10,2350	679	6.950	-0,78%	17:35:24
10,2350	584	5.977	-0,78%	17:35:24
10,2350	2.477	25.352	-0,78%	17:35:24
10,2350	725	7.420	-0,78%	17:35:24
10,2350	83	850	-0,78%	17:35:24
10,2350	4.213	43.120	-0,78%	17:35:24
10,2350	744	7.615	-0,78%	17:35:24
10,2350	3.262	33.387	-0,78%	17:35:24
10,2350	427	4.370	-0,78%	17:35:24
10,2350	2.419	24.758	-0,78%	17:35:24
10,2350	200	2.047	-0,78%	17:35:24
10,2350	94	962	-0,78%	17:35:24
10,2350	54	553	-0,78%	17:35:24
10,2350	32	328	-0,78%	17:35:24
10,2350	290	2.968	-0,78%	17:35:24
10,2350	18	184	-0,78%	17:35:24
10,2350	148	1.515	-0,78%	17:35:24
10,2350	1	10	-0,78%	17:35:24
10,2350	12.897	132.001	-0,78%	17:35:24
10,2350	8.582	87.837	-0,78%	17:35:24
10,2350	3.807	38.965	-0,78%	17:35:24
10,2350	9.804	100.344	-0,78%	17:35:24
10,2350	733	7.502	-0,78%	17:35:24
10,2350	3.949	40.418	-0,78%	17:35:24
10,2350	5.702	58.360	-0,78%	17:35:24
10,2350	326	3.337	-0,78%	17:35:24
10,2350	1.028	10.522	-0,78%	17:35:24
10,2350	2.133	21.831	-0,78%	17:35:24
10,2350	2.623	26.846	-0,78%	17:35:24
10,2350	10.638	108.880	-0,78%	17:35:24
10,2350	5.738	58.728	-0,78%	17:35:24
10,2350	213	2.180	-0,78%	17:35:24
10,2350	27	276	-0,78%	17:35:24
10,2350	217	2.221	-0,78%	17:35:24
10,2350	13.524	138.418	-0,78%	17:35:24
10,2350	218	2.231	-0,78%	17:35:24
10,2350	95	972	-0,78%	17:35:24
10,2350	339	3.470	-0,78%	17:35:24
10,2350	955	9.774	-0,78%	17:35:24
10,2350	18	184	-0,78%	17:35:24
10,2350	2.052	21.002	-0,78%	17:35:24
10,2350	2.028	20.757	-0,78%	17:35:24
10,2350	485	4.964	-0,78%	17:35:24
10,2350	21	215	-0,78%	17:35:24
10,2350	368	3.766	-0,78%	17:35:24
10,2350	170	1.740	-0,78%	17:35:24
10,2350	170	1.740	-0,78%	17:35:24
10,2350	106	1.085	-0,78%	17:35:24
10,2350	15	154	-0,78%	17:35:24
10,2350	193	1.975	-0,78%	17:35:24
10,2350	61	624	-0,78%	17:35:24
10,2350	5	51	-0,78%	17:35:24
10,2350	19	194	-0,78%	17:35:24
10,2350	115	1.177	-0,78%	17:35:24
10,2350	907	9.283	-0,78%	17:35:24
10,2350	38	389	-0,78%	17:35:24
10,2350	238	2.436	-0,78%	17:35:24
10,2350	4	41	-0,78%	17:35:24
10,2350	112	1.146	-0,78%	17:35:24
10,2350	194	1.986	-0,78%	17:35:24
10,2350	9	92	-0,78%	17:35:24
10,2350	1.843	18.863	-0,78%	17:35:24
10,2350	565	5.783	-0,78%	17:35:24
10,2350	2.685	27.481	-0,78%	17:35:24
10,2350	65	665	-0,78%	17:35:24
10,2350	107	1.095	-0,78%	17:35:24
10,2350	26	266	-0,78%	17:35:24
10,2350	1.182	12.098	-0,78%	17:35:24
10,2350	119	1.218	-0,78%	17:35:24
10,2350	143	1.464	-0,78%	17:35:24
10,2350	21	215	-0,78%	17:35:24
10,2350	425	4.350	-0,78%	17:35:24
10,2350	8	82	-0,78%	17:35:24
10,2350	2.309	23.633	-0,78%	17:35:24
10,2350	18	184	-0,78%	17:35:24
10,2350	146	1.494	-0,78%	17:35:24
10,2350	8	82	-0,78%	17:35:24
10,2350	1.605	16.427	-0,78%	17:35:24
10,2350	750	7.676	-0,78%	17:35:24
10,2750	498	5.117	-0,39%	17:29:38
10,2750	210	2.158	-0,39%	17:29:02
10,2750	654	6.720	-0,39%	17:29:02
10,2800	317	3.259	-0,34%	17:28:12
10,2800	1.139	11.709	-0,34%	17:28:12
10,2750	218	2.240	-0,39%	17:27:57
10,2750	1	10	-0,39%	17:27:57
10,2750	500	5.138	-0,39%	17:27:57
10,2750	56	575	-0,39%	17:27:24
10,2750	30	308	-0,39%	17:27:15
10,2750	13	134	-0,39%	17:27:07
10,2750	690	7.090	-0,39%	17:26:25
10,2750	673	6.915	-0,39%	17:26:25
10,2750	500	5.138	-0,39%	17:26:25
10,2750	49	503	-0,39%	17:25:30
10,2850	40	411	-0,29%	17:24:53
10,2850	100	1.029	-0,29%	17:24:47
10,2800	2	21	-0,34%	17:24:32
10,2800	308	3.166	-0,34%	17:24:32
10,2800	690	7.093	-0,34%	17:24:32
10,2850	1.382	14.214	-0,29%	17:24:27
10,2850	550	5.657	-0,29%	17:24:27
10,2850	637	6.552	-0,29%	17:24:27
10,2850	400	4.114	-0,29%	17:24:27
10,2850	151	1.553	-0,29%	17:24:27
10,2800	550	5.654	-0,34%	17:24:10
10,2800	550	5.654	-0,34%	17:24:10
10,2800	45	463	-0,34%	17:24:10
10,2800	26	267	-0,34%	17:24:10
10,2800	21	216	-0,34%	17:24:10
10,2800	969	9.961	-0,34%	17:24:10
10,2800	510	5.243	-0,34%	17:24:10
10,2800	19	195	-0,34%	17:24:10
10,2800	244	2.508	-0,34%	17:24:10
10,2800	488	5.017	-0,34%	17:24:10
10,2800	27	278	-0,34%	17:24:10
10,2800	222	2.282	-0,34%	17:24:09
10,2900	25	257	-0,24%	17:22:10
10,2900	655	6.740	-0,24%	17:22:10
10,2900	170	1.749	-0,24%	17:22:10
10,2900	42	432	-0,24%	17:22:10
10,2900	690	7.100	-0,24%	17:22:10
10,2850	647	6.654	-0,29%	17:22:10
10,2850	161	1.656	-0,29%	17:22:06
10,2850	452	4.649	-0,29%	17:22:06
10,2850	549	5.646	-0,29%	17:22:06
10,2900	253	2.603	-0,24%	17:21:25
10,2900	83	854	-0,24%	17:21:04
10,2900	27	278	-0,24%	17:21:04
10,2900	80	823	-0,24%	17:21:04
10,2900	237	2.439	-0,24%	17:21:01
10,2950	200	2.059	-0,19%	17:20:55
10,2950	84	865	-0,19%	17:20:54
10,2950	573	5.899	-0,19%	17:20:54
10,2950	166	1.709	-0,19%	17:20:54
10,2950	500	5.148	-0,19%	17:20:54
10,2950	549	5.652	-0,19%	17:20:54
10,2950	416	4.283	-0,19%	17:20:54
10,3000	210	2.163	-0,15%	17:20:54
10,3000	690	7.107	-0,15%	17:20:54
10,3000	157	1.617	-0,15%	17:20:54
10,3000	60	618	-0,15%	17:20:41
10,3000	422	4.347	-0,15%	17:20:41
10,3000	990	10.197	-0,15%	17:20:41
10,3000	320	3.296	-0,15%	17:20:41
10,3000	401	4.130	-0,15%	17:20:41
10,3000	2.075	21.373	-0,15%	17:20:41
10,3000	275	2.833	-0,15%	17:20:41
10,3000	277	2.853	-0,15%	17:20:41
10,3000	244	2.513	-0,15%	17:20:41
10,3000	342	3.523	-0,15%	17:20:41
10,3000	690	7.107	-0,15%	17:20:41
10,3000	297	3.059	-0,15%	17:20:41
10,3000	500	5.150	-0,15%	17:20:41
10,3000	963	9.919	-0,15%	17:20:11
10,3000	950	9.785	-0,15%	17:20:11
10,2950	730	7.515	-0,19%	17:20:10
10,2950	195	2.008	-0,19%	17:20:08
10,2950	537	5.528	-0,19%	17:20:08
10,2950	969	9.976	-0,19%	17:20:08
10,2950	81	834	-0,19%	17:20:05
10,2950	2.301	23.689	-0,19%	17:20:05
10,2950	545	5.611	-0,19%	17:20:05
10,2950	218	2.244	-0,19%	17:20:05
10,2950	598	6.156	-0,19%	17:20:05
10,2950	49	504	-0,19%	17:20:05
10,2950	500	5.148	-0,19%	17:20:05
10,2950	690	7.104	-0,19%	17:20:05
10,2950	12	124	-0,19%	17:20:05
10,2950	550	5.662	-0,19%	17:20:05
10,2950	500	5.148	-0,19%	17:19:32
10,2950	84	865	-0,19%	17:19:32
10,2950	16	165	-0,19%	17:19:32
10,2950	239	2.461	-0,19%	17:19:32
10,2950	640	6.589	-0,19%	17:19:32
10,2950	549	5.652	-0,19%	17:19:32
10,3000	41	422	-0,15%	17:19:30
10,3000	96	989	-0,15%	17:19:30
10,3000	20	206	-0,15%	17:19:30
10,3000	58	597	-0,15%	17:19:30
10,3050	80	824	-0,10%	17:19:25
10,3050	11	113	-0,10%	17:18:05
10,3050	290	2.988	-0,10%	17:18:05
10,3050	92	948	-0,10%	17:18:05
10,3050	285	2.937	-0,10%	17:18:05
10,3050	374	3.854	-0,10%	17:18:05
10,3050	488	5.029	-0,10%	17:18:05
10,3000	1	10	-0,15%	17:17:15
10,3000	28	288	-0,15%	17:17:05
10,3000	4	41	-0,15%	17:15:56
10,2950	250	2.574	-0,19%	17:14:33
10,3000	53	546	-0,15%	17:14:07
10,3000	35	361	-0,15%	17:14:07
10,3000	97	999	-0,15%	17:12:22
10,3000	14	144	-0,15%	17:11:20
10,3000	211	2.173	-0,15%	17:09:35
10,3000	6	62	-0,15%	17:09:35
10,2950	303	3.119	-0,19%	17:09:32
10,2950	53	546	-0,19%	17:08:44
10,3000	2	21	-0,15%	17:05:56
10,3000	573	5.902	-0,15%	17:05:56
10,3050	121	1.247	-0,10%	17:05:02
10,3050	549	5.657	-0,10%	17:05:02
10,3050	90	927	-0,10%	17:05:02
10,3000	419	4.316	-0,15%	17:03:39
10,3000	288	2.966	-0,15%	17:03:39
10,3000	40	412	-0,15%	17:03:29
10,3000	80	824	-0,15%	17:02:19
10,2950	101	1.040	-0,19%	17:00:44
10,3000	500	5.150	-0,15%	17:00:10
10,3000	190	1.957	-0,15%	17:00:10
10,2950	1.396	14.372	-0,19%	16:59:15
10,2950	72	741	-0,19%	16:59:15
10,2900	865	8.901	-0,24%	16:58:52
10,2900	420	4.322	-0,24%	16:58:12
10,2900	193	1.986	-0,24%	16:57:54
10,2900	68	700	-0,24%	16:57:53
10,2900	299	3.077	-0,24%	16:57:53
10,2900	548	5.639	-0,24%	16:57:53
10,2850	93	957	-0,29%	16:57:32
10,2850	67	689	-0,29%	16:57:32
10,2800	287	2.950	-0,34%	16:57:30
10,2850	374	3.847	-0,29%	16:57:30
10,2850	2.000	20.570	-0,29%	16:57:26
10,2900	17	175	-0,24%	16:57:25
10,2900	33	340	-0,24%	16:57:25
10,2900	331	3.406	-0,24%	16:57:25
10,2900	150	1.544	-0,24%	16:57:25
10,2950	70	721	-0,19%	16:56:57
10,3000	21	216	-0,15%	16:56:41
10,3000	294	3.028	-0,15%	16:56:41
10,3000	250	2.575	-0,15%	16:56:41
10,3000	1.000	10.300	-0,15%	16:56:41
10,3000	400	4.120	-0,15%	16:56:41
10,3050	594	6.121	-0,10%	16:56:41
10,3050	1.840	18.961	-0,10%	16:56:41
10,3050	160	1.649	-0,10%	16:56:41
10,3100	35	361	-0,05%	16:55:45
10,3100	8	82	-0,05%	16:55:45
10,3100	712	7.341	-0,05%	16:55:45
10,3100	20	206	-0,05%	16:55:45
10,3150	120	1.238	0,00%	16:55:18
10,3100	741	7.640	-0,05%	16:54:07
10,3100	262	2.701	-0,05%	16:54:07
10,3050	527	5.431	-0,10%	16:53:30
10,3100	500	5.155	-0,05%	16:52:23
10,3050	48	495	-0,10%	16:51:26
10,3100	37	381	-0,05%	16:50:11
10,3100	22	227	-0,05%	16:49:56
10,3150	206	2.125	0,00%	16:48:44
10,3150	102	1.052	0,00%	16:48:44
10,3150	84	866	0,00%	16:48:44
10,3150	244	2.517	0,00%	16:48:44
10,3150	392	4.043	0,00%	16:48:44
10,3150	5	52	0,00%	16:45:39
10,3150	250	2.579	0,00%	16:45:39
10,3150	1	10	0,00%	16:45:39
10,3150	59	609	0,00%	16:45:39
10,3200	41	423	0,05%	16:45:36
10,3200	71	733	0,05%	16:44:56
10,3200	28	289	0,05%	16:44:56
10,3200	439	4.530	0,05%	16:43:25
10,3150	316	3.260	0,00%	16:43:17
10,3150	115	1.186	0,00%	16:43:17
10,3150	175	1.805	0,00%	16:43:17
10,3150	244	2.517	0,00%	16:43:17
10,3100	434	4.475	-0,05%	16:41:56
10,3150	300	3.095	0,00%	16:41:51
10,3150	38	392	0,00%	16:40:12
10,3150	245	2.527	0,00%	16:40:12
10,3150	12	124	0,00%	16:40:12
10,3200	418	4.314	0,05%	16:39:15
10,3200	50	516	0,05%	16:39:01
10,3150	151	1.558	0,00%	16:38:48
10,3150	271	2.795	0,00%	16:38:48
10,3150	162	1.671	0,00%	16:38:09
10,3150	70	722	0,00%	16:38:09
10,3150	14	144	0,00%	16:38:09
10,3150	13	134	0,00%	16:37:54
10,3150	14	144	0,00%	16:36:42
10,3250	12	124	0,10%	16:35:28
10,3250	595	6.143	0,10%	16:35:28
10,3250	77	795	0,10%	16:35:28
10,3300	13	134	0,15%	16:34:51
10,3300	576	5.950	0,15%	16:34:51
10,3300	10	103	0,15%	16:34:51
10,3400	155	1.603	0,24%	16:33:45
10,3400	308	3.185	0,24%	16:33:45
10,3400	587	6.070	0,24%	16:33:45
10,3400	435	4.498	0,24%	16:33:45
10,3400	2.515	26.005	0,24%	16:33:45
10,3400	100	1.034	0,24%	16:33:01
10,3400	27	279	0,24%	16:32:16
10,3400	12	124	0,24%	16:32:16
10,3400	73	755	0,24%	16:32:16
10,3500	11	114	0,34%	16:30:26
10,3550	101	1.046	0,39%	16:29:48
10,3550	410	4.246	0,39%	16:29:48
10,3600	552	5.719	0,44%	16:29:40
10,3600	281	2.911	0,44%	16:29:40
10,3600	387	4.009	0,44%	16:29:36
10,3600	552	5.719	0,44%	16:29:36
10,3600	236	2.445	0,44%	16:29:36
10,3550	381	3.945	0,39%	16:29:24
10,3550	409	4.235	0,39%	16:29:24
10,3550	68	704	0,39%	16:29:24
10,3550	813	8.419	0,39%	16:29:09
10,3450	64	662	0,29%	16:28:45
10,3400	87	900	0,24%	16:28:15
10,3400	26	269	0,24%	16:28:15
10,3400	100	1.034	0,24%	16:28:15
10,3400	14	145	0,24%	16:28:15
10,3400	1.216	12.573	0,24%	16:27:46
10,3400	85	879	0,24%	16:26:58
10,3400	100	1.034	0,24%	16:26:58
10,3400	16	165	0,24%	16:26:54
10,3350	130	1.344	0,19%	16:26:10
10,3350	87	899	0,19%	16:26:10
10,3350	500	5.168	0,19%	16:26:10
10,3350	552	5.705	0,19%	16:26:10
10,3350	367	3.793	0,19%	16:25:30
10,3350	206	2.129	0,19%	16:25:30
10,3400	771	7.972	0,24%	16:24:57
10,3350	422	4.361	0,19%	16:24:57
10,3350	327	3.380	0,19%	16:24:57
10,3350	20	207	0,19%	16:24:57
10,3300	145	1.498	0,15%	16:24:18
10,3300	37	382	0,15%	16:24:18
10,3400	100	1.034	0,24%	16:23:14
10,3400	1.000	10.340	0,24%	16:23:14
10,3450	29	300	0,29%	16:22:58
10,3500	1.500	15.525	0,34%	16:22:42
10,3500	231	2.391	0,34%	16:21:11
10,3450	375	3.879	0,29%	16:20:01
10,3400	64	662	0,24%	16:19:43
10,3400	330	3.412	0,24%	16:19:43
10,3400	323	3.340	0,24%	16:19:43
10,3400	379	3.919	0,24%	16:19:15
10,3400	100	1.034	0,24%	16:19:15
10,3500	315	3.260	0,34%	16:18:17
10,3500	624	6.458	0,34%	16:18:17
10,3550	248	2.568	0,39%	16:17:31
10,3550	79	818	0,39%	16:17:31
10,3550	421	4.359	0,39%	16:17:31
10,3550	1.737	17.987	0,39%	16:17:31
10,3500	192	1.987	0,34%	16:16:39
10,3500	244	2.525	0,34%	16:16:39
10,3500	166	1.718	0,34%	16:16:39
10,3500	609	6.303	0,34%	16:16:39
10,3500	599	6.200	0,34%	16:16:39
10,3500	301	3.115	0,34%	16:16:39
10,3400	444	4.591	0,24%	16:16:34
10,3400	434	4.488	0,24%	16:16:34
10,3350	458	4.733	0,19%	16:16:28
10,3350	601	6.211	0,19%	16:16:28
10,3350	971	10.035	0,19%	16:16:28
10,3350	277	2.863	0,19%	16:16:28
10,3300	12	124	0,15%	16:16:26
10,3300	657	6.787	0,15%	16:16:26
10,3300	469	4.845	0,15%	16:16:23
10,3300	2	21	0,15%	16:16:23
10,3350	45	465	0,19%	16:16:23
10,3350	574	5.932	0,19%	16:16:23
10,3300	4.436	45.824	0,15%	16:16:23
10,3300	565	5.836	0,15%	16:16:21
10,3300	2.000	20.660	0,15%	16:16:21
10,3300	471	4.865	0,15%	16:16:21
10,3300	842	8.698	0,15%	16:16:21
10,3300	547	5.651	0,15%	16:16:21
10,3300	552	5.702	0,15%	16:16:21
10,3300	574	5.929	0,15%	16:16:21
10,3300	500	5.165	0,15%	16:16:21
10,3350	610	6.304	0,19%	16:16:21
10,3350	457	4.723	0,19%	16:16:21
10,3350	880	9.095	0,19%	16:16:21
10,3350	601	6.211	0,19%	16:16:21
10,3350	547	5.653	0,19%	16:16:21
10,3350	552	5.705	0,19%	16:16:21
10,3350	333	3.442	0,19%	16:16:21
10,3400	895	9.254	0,24%	16:16:21
10,3400	547	5.656	0,24%	16:16:21
10,3400	599	6.194	0,24%	16:16:21
10,3400	500	5.170	0,24%	16:16:21
10,3400	552	5.708	0,24%	16:16:21
10,3400	100	1.034	0,24%	16:16:21
10,3450	552	5.710	0,29%	16:16:21
10,3450	25	259	0,29%	16:16:21
10,3450	600	6.207	0,29%	16:16:20
10,3500	1.004	10.391	0,34%	16:16:20
10,3500	89	921	0,34%	16:16:20
10,3500	307	3.177	0,34%	16:16:20
10,3450	1.920	19.862	0,29%	16:15:58
10,3450	454	4.697	0,29%	16:15:58
10,3450	1	10	0,29%	16:15:58
10,3550	483	5.001	0,39%	16:15:52
10,3500	231	2.391	0,34%	16:15:06
10,3450	949	9.817	0,29%	16:14:53
10,3400	601	6.214	0,24%	16:14:53
10,3400	375	3.878	0,24%	16:14:53
10,3400	552	5.708	0,24%	16:14:53
10,3400	1.472	15.220	0,24%	16:14:53
10,3400	48	496	0,24%	16:14:53
10,3400	287	2.968	0,24%	16:14:53
10,3300	271	2.799	0,15%	16:14:46
10,3300	487	5.031	0,15%	16:14:46
10,3300	397	4.101	0,15%	16:14:44
10,3300	480	4.958	0,15%	16:14:44
10,3300	487	5.031	0,15%	16:14:44
10,3300	292	3.016	0,15%	16:14:44
10,3300	3.750	38.738	0,15%	16:14:44
10,3300	552	5.702	0,15%	16:14:44
10,3350	555	5.736	0,19%	16:14:44
10,3300	4.473	46.206	0,15%	16:14:44
10,3300	480	4.958	0,15%	16:14:44
10,3300	244	2.521	0,15%	16:14:44
10,3300	546	5.640	0,15%	16:14:44
10,3300	560	5.785	0,15%	16:14:44
10,3300	500	5.165	0,15%	16:14:44
10,3300	300	3.099	0,15%	16:14:44
10,3350	610	6.304	0,19%	16:14:44
10,3350	500	5.168	0,19%	16:14:44
10,3350	547	5.653	0,19%	16:14:44
10,3350	599	6.191	0,19%	16:14:44
10,3350	552	5.705	0,19%	16:14:44
10,3350	300	3.101	0,19%	16:14:44
10,3400	83	858	0,24%	16:14:44
10,3400	100	1.034	0,24%	16:14:44
10,3450	399	4.128	0,29%	16:13:58
10,3450	420	4.345	0,29%	16:13:58
10,3350	500	5.168	0,19%	16:12:05
10,3400	242	2.502	0,24%	16:11:08
10,3400	14	145	0,24%	16:11:08
10,3400	100	1.034	0,24%	16:11:08
10,3450	301	3.114	0,29%	16:09:36
10,3450	398	4.117	0,29%	16:09:36
10,3450	312	3.228	0,29%	16:09:23
10,3500	48	497	0,34%	16:09:00
10,3600	547	5.667	0,44%	16:08:38
10,3600	552	5.719	0,44%	16:08:38
10,3600	916	9.490	0,44%	16:08:38
10,3600	102	1.057	0,44%	16:08:38
10,3550	319	3.303	0,39%	16:08:30
10,3550	2.000	20.710	0,39%	16:08:30
10,3550	224	2.320	0,39%	16:08:17
10,3550	7	72	0,39%	16:08:15
10,3550	550	5.695	0,39%	16:08:15
10,3600	500	5.180	0,44%	16:05:42
10,3600	1	10	0,44%	16:05:42
10,3650	197	2.042	0,48%	16:04:51
10,3650	597	6.188	0,48%	16:04:08
10,3650	293	3.037	0,48%	16:04:08
10,3700	500	5.185	0,53%	16:04:08
10,3700	580	6.015	0,53%	16:04:08
10,3700	1.000	10.370	0,53%	16:04:08
10,3750	584	6.059	0,58%	16:03:09
10,3750	161	1.670	0,58%	16:03:08
10,3750	309	3.206	0,58%	16:02:11
10,3650	850	8.810	0,48%	16:01:41
10,3650	19	197	0,48%	16:01:13
10,3650	312	3.234	0,48%	16:01:13
10,3650	312	3.234	0,48%	16:01:13
10,3750	1.521	15.780	0,58%	16:01:08
10,3750	279	2.895	0,58%	16:01:08
10,3700	3.765	39.043	0,53%	16:01:08
10,3700	335	3.474	0,53%	16:01:08
10,3700	736	7.632	0,53%	16:01:08
10,3700	274	2.841	0,53%	16:01:08
10,3700	2.424	25.137	0,53%	16:01:08
10,3700	100	1.037	0,53%	16:01:08
10,3650	498	5.162	0,48%	16:00:51
10,3700	736	7.632	0,53%	16:00:18
10,3650	268	2.778	0,48%	16:00:17
10,3650	83	860	0,48%	16:00:17
10,3650	565	5.856	0,48%	16:00:17
10,3650	327	3.389	0,48%	16:00:17
10,3650	600	6.219	0,48%	16:00:17
10,3650	40	415	0,48%	16:00:05
10,3700	267	2.769	0,53%	15:58:49
10,3750	964	10.002	0,58%	15:58:49
10,3750	855	8.871	0,58%	15:57:48
10,3650	326	3.379	0,48%	15:56:34
10,3500	646	6.686	0,34%	15:56:15
10,3500	195	2.018	0,34%	15:56:15
10,3500	156	1.615	0,34%	15:56:15
10,3500	96	994	0,34%	15:56:15
10,3450	45	466	0,29%	15:56:11
10,3400	720	7.445	0,24%	15:56:10
10,3400	460	4.756	0,24%	15:56:10
10,3400	3.500	36.190	0,24%	15:56:10
10,3350	500	5.168	0,19%	15:56:10
10,3350	670	6.924	0,19%	15:56:10
10,3300	100	1.033	0,15%	15:56:01
10,3300	715	7.386	0,15%	15:56:01
10,3300	185	1.911	0,15%	15:56:01
10,3300	100	1.033	0,15%	15:55:24
10,3200	68	702	0,05%	15:52:48
10,3200	51	526	0,05%	15:52:48
10,3200	71	733	0,05%	15:52:48
10,3200	10	103	0,05%	15:52:48
10,3150	912	9.407	0,00%	15:50:05
10,3200	1	10	0,05%	15:50:05
10,3200	232	2.394	0,05%	15:50:05
10,3200	200	2.064	0,05%	15:50:05
10,3150	48	495	0,00%	15:48:58
10,3150	753	7.767	0,00%	15:48:58
10,3150	500	5.158	0,00%	15:48:58
10,3100	150	1.547	-0,05%	15:48:33
10,3100	290	2.990	-0,05%	15:48:20
10,3050	500	5.153	-0,10%	15:47:12
10,3050	232	2.391	-0,10%	15:47:12
10,3050	96	989	-0,10%	15:47:12
10,3000	235	2.421	-0,15%	15:46:32
10,3000	300	3.090	-0,15%	15:46:32
10,3050	330	3.401	-0,10%	15:46:07
10,3050	774	7.976	-0,10%	15:46:07
10,3050	453	4.668	-0,10%	15:46:07
10,3050	69	711	-0,10%	15:46:07
10,3000	84	865	-0,15%	15:46:07
10,3000	73	752	-0,15%	15:46:07
10,3000	485	4.996	-0,15%	15:46:07
10,3000	72	742	-0,15%	15:46:07
10,3000	398	4.099	-0,15%	15:46:07
10,2950	2	21	-0,19%	15:44:33
10,2950	500	5.148	-0,19%	15:44:31
10,2950	15	154	-0,19%	15:44:31
10,2950	594	6.115	-0,19%	15:44:31
10,2950	585	6.023	-0,19%	15:42:04
10,2950	1.000	10.295	-0,19%	15:42:04
10,3000	221	2.276	-0,15%	15:41:12
10,3050	400	4.122	-0,10%	15:40:31
10,3050	239	2.463	-0,10%	15:39:18
10,3050	1.136	11.706	-0,10%	15:38:59
10,3050	2.723	28.061	-0,10%	15:38:59
10,3050	41	423	-0,10%	15:38:59
10,3050	39	402	-0,10%	15:38:59
10,3100	485	5.000	-0,05%	15:38:56
10,3100	100	1.031	-0,05%	15:38:56
10,3100	214	2.206	-0,05%	15:38:56
10,3150	1.000	10.315	0,00%	15:38:31
10,3150	27	279	0,00%	15:37:52
10,3150	1	10	0,00%	15:37:52
10,3200	1.309	13.509	0,05%	15:36:09
10,3200	212	2.188	0,05%	15:36:09
10,3200	100	1.032	0,05%	15:35:53
10,3150	10	103	0,00%	15:35:42
10,3200	100	1.032	0,05%	15:35:37
10,3150	107	1.104	0,00%	15:35:06
10,3150	100	1.032	0,00%	15:34:45
10,3000	994	10.238	-0,15%	15:33:16
10,3050	500	5.153	-0,10%	15:33:16
10,3050	969	9.986	-0,10%	15:33:16
10,3050	558	5.750	-0,10%	15:33:16
10,3050	550	5.668	-0,10%	15:33:16
10,3050	244	2.514	-0,10%	15:33:16
10,3100	550	5.671	-0,05%	15:33:09
10,3050	1.293	13.324	-0,10%	15:33:09
10,3050	2.250	23.186	-0,10%	15:33:09
10,3050	2.250	23.186	-0,10%	15:33:09
10,3050	2.250	23.186	-0,10%	15:33:09
10,3050	2.250	23.186	-0,10%	15:33:09
10,3050	2.250	23.186	-0,10%	15:33:09
10,3050	4.500	46.373	-0,10%	15:33:09
10,3050	302	3.112	-0,10%	15:33:09
10,2900	824	8.479	-0,24%	15:32:51
10,2800	1	10	-0,34%	15:32:25
10,2750	1.421	14.601	-0,39%	15:32:25
10,2700	346	3.553	-0,44%	15:32:25
10,2700	626	6.429	-0,44%	15:32:25
10,2700	447	4.591	-0,44%	15:32:25
10,2700	179	1.838	-0,44%	15:32:25
10,2700	500	5.135	-0,44%	15:32:25
10,2700	1.018	10.455	-0,44%	15:31:37
10,2700	237	2.434	-0,44%	15:31:37
10,2750	30	308	-0,39%	15:30:32
10,2650	323	3.316	-0,48%	15:29:40
10,2750	240	2.466	-0,39%	15:24:15
10,2750	500	5.138	-0,39%	15:24:15
10,2750	552	5.672	-0,39%	15:24:11
10,2750	809	8.312	-0,39%	15:24:11
10,2700	1	10	-0,44%	15:23:30
10,2700	45	462	-0,44%	15:23:30
10,2700	244	2.506	-0,44%	15:23:30
10,2650	38	390	-0,48%	15:23:04
10,2650	277	2.843	-0,48%	15:23:04
10,2650	337	3.459	-0,48%	15:23:04
10,2650	256	2.628	-0,48%	15:23:04
10,2650	8.032	82.448	-0,48%	15:23:04
10,2650	500	5.133	-0,48%	15:23:04
10,2650	1	10	-0,48%	15:23:04
10,2650	1.597	16.393	-0,48%	15:23:04
10,2600	109	1.118	-0,53%	15:22:07
10,2600	223	2.288	-0,53%	15:22:07
10,2600	759	7.787	-0,53%	15:22:07
10,2600	100	1.026	-0,53%	15:22:07
10,2600	700	7.182	-0,53%	15:22:07
10,2500	1.253	12.843	-0,63%	15:21:56
10,2500	854	8.754	-0,63%	15:21:51
10,2500	150	1.538	-0,63%	15:21:51
10,2500	255	2.614	-0,63%	15:21:51
10,2500	100	1.025	-0,63%	15:21:51
10,2500	145	1.486	-0,63%	15:21:51
10,2600	2.000	20.520	-0,53%	15:21:31
10,2550	100	1.026	-0,58%	15:19:45
10,2550	100	1.026	-0,58%	15:19:45
10,2550	250	2.564	-0,58%	15:19:45
10,2550	250	2.564	-0,58%	15:19:45
10,2600	350	3.591	-0,53%	15:19:45
10,2600	410	4.207	-0,53%	15:19:45
10,2600	14	144	-0,53%	15:19:45
10,2600	268	2.750	-0,53%	15:19:45
10,2650	485	4.979	-0,48%	15:19:04
10,2650	200	2.053	-0,48%	15:18:34
10,2700	225	2.311	-0,44%	15:17:40
10,2700	256	2.629	-0,44%	15:16:37
10,2700	500	5.135	-0,44%	15:16:37
10,2700	398	4.087	-0,44%	15:16:37
10,2700	267	2.742	-0,44%	15:15:41
10,2650	301	3.090	-0,48%	15:14:40
10,2650	100	1.027	-0,48%	15:14:40
10,2700	2.250	23.108	-0,44%	15:14:40
10,2750	550	5.651	-0,39%	15:14:18
10,2750	340	3.494	-0,39%	15:14:09
10,2750	279	2.867	-0,39%	15:13:04
10,2750	751	7.717	-0,39%	15:13:03
10,2750	767	7.881	-0,39%	15:13:03
10,2750	124	1.274	-0,39%	15:13:03
10,2750	244	2.507	-0,39%	15:12:41
10,2750	175	1.798	-0,39%	15:12:41
10,2750	69	709	-0,39%	15:12:41
10,2750	388	3.987	-0,39%	15:12:41
10,2750	100	1.028	-0,39%	15:12:41
10,2800	100	1.028	-0,34%	15:12:41
10,2800	500	5.140	-0,34%	15:12:41
10,2800	1.574	16.181	-0,34%	15:12:41
10,2800	2.250	23.130	-0,34%	15:12:41
10,2800	9	93	-0,34%	15:12:41
10,2800	465	4.780	-0,34%	15:12:41
10,2800	2.450	25.186	-0,34%	15:12:41
10,2800	700	7.196	-0,34%	15:12:41
10,2850	3.531	36.316	-0,29%	15:12:41
10,2850	6	62	-0,29%	15:10:27
10,2850	42	432	-0,29%	15:10:27
10,2850	500	5.143	-0,29%	15:09:22
10,2850	29	298	-0,29%	15:09:22
10,2900	469	4.826	-0,24%	15:09:05
10,2900	469	4.826	-0,24%	15:09:05
10,2900	805	8.283	-0,24%	15:09:05
10,2900	690	7.100	-0,24%	15:09:05
10,2900	1.000	10.290	-0,24%	15:09:01
10,2900	1.500	15.435	-0,24%	15:08:20
10,2900	71	731	-0,24%	15:07:24
10,2950	1.000	10.295	-0,19%	15:05:20
10,2950	94	968	-0,19%	15:00:11
10,2950	244	2.512	-0,19%	15:00:11
10,2950	488	5.024	-0,19%	15:00:11
10,3000	476	4.903	-0,15%	14:58:41
10,3000	500	5.150	-0,15%	14:58:41
10,3000	1.047	10.784	-0,15%	14:58:41
10,3000	777	8.003	-0,15%	14:58:41
10,3000	917	9.445	-0,15%	14:58:16
10,3050	4.500	46.373	-0,10%	14:58:12
10,3050	519	5.348	-0,10%	14:58:12
10,3050	1.731	17.838	-0,10%	14:58:12
10,3050	146	1.505	-0,10%	14:58:12
10,3050	500	5.153	-0,10%	14:58:12
10,3050	756	7.791	-0,10%	14:58:12
10,3050	500	5.153	-0,10%	14:58:12
10,2950	389	4.005	-0,19%	14:56:56
10,2950	126	1.297	-0,19%	14:56:56
10,2950	222	2.285	-0,19%	14:56:56
10,3000	70	721	-0,15%	14:50:20
10,2950	59	607	-0,19%	14:49:08
10,2950	244	2.512	-0,19%	14:49:08
10,2950	292	3.006	-0,19%	14:49:08
10,2950	797	8.205	-0,19%	14:45:42
10,2950	520	5.353	-0,19%	14:45:42
10,2900	72	741	-0,24%	14:44:43
10,2900	360	3.704	-0,24%	14:44:43
10,2900	110	1.132	-0,24%	14:44:42
10,2900	6	62	-0,24%	14:44:42
10,2900	244	2.511	-0,24%	14:44:42
10,2900	413	4.250	-0,24%	14:44:42
10,2850	35	360	-0,29%	14:41:33
10,2850	500	5.143	-0,29%	14:39:25
10,2850	372	3.826	-0,29%	14:39:25
10,2850	59	607	-0,29%	14:39:16
10,2850	244	2.510	-0,29%	14:39:16
10,2850	1.947	20.025	-0,29%	14:39:16
10,2850	2.250	23.141	-0,29%	14:39:16
10,2850	347	3.569	-0,29%	14:38:27
10,2900	295	3.036	-0,24%	14:38:25
10,2900	1	10	-0,24%	14:38:25
10,2950	2.250	23.164	-0,19%	14:38:21
10,2950	223	2.296	-0,19%	14:37:11
10,2950	498	5.127	-0,19%	14:32:40
10,2950	30	309	-0,19%	14:32:40
10,3000	398	4.099	-0,15%	14:32:04
10,3000	815	8.395	-0,15%	14:32:04
10,2950	266	2.738	-0,19%	14:24:49
10,2950	55	566	-0,19%	14:24:18
10,3000	549	5.655	-0,15%	14:24:18
10,3000	500	5.150	-0,15%	14:24:18
10,3000	467	4.810	-0,15%	14:24:18
10,3000	244	2.513	-0,15%	14:24:18
10,3000	129	1.329	-0,15%	14:24:18
10,3000	600	6.180	-0,15%	14:24:18
10,3050	404	4.163	-0,10%	14:24:14
10,3050	30	309	-0,10%	14:24:14
10,3100	485	5.000	-0,05%	14:21:26
10,3100	800	8.248	-0,05%	14:20:01
10,3100	800	8.248	-0,05%	14:20:01
10,3100	1.000	10.310	-0,05%	14:20:01
10,3100	68	701	-0,05%	14:20:01
10,3000	38	391	-0,15%	14:10:46
10,3000	4	41	-0,15%	14:10:46
10,3000	44	453	-0,15%	14:10:46
10,3000	2	21	-0,15%	14:10:46
10,3000	1	10	-0,15%	14:10:46
10,3000	1.953	20.116	-0,15%	14:10:46
10,3000	746	7.684	-0,15%	14:08:30
10,3000	513	5.284	-0,15%	14:08:30
10,2950	473	4.870	-0,19%	14:07:44
10,2950	345	3.552	-0,19%	14:07:42
10,2950	440	4.530	-0,19%	14:07:42
10,2950	1	10	-0,19%	14:07:42
10,3000	311	3.203	-0,15%	14:07:42
10,3000	524	5.397	-0,15%	14:07:42
10,3000	398	4.099	-0,15%	14:07:42
10,3000	950	9.785	-0,15%	14:07:42
10,2950	410	4.221	-0,19%	14:06:22
10,2950	1	10	-0,19%	14:06:22
10,2950	1.316	13.548	-0,19%	14:05:48
10,3000	100	1.030	-0,15%	14:05:47
10,3000	243	2.503	-0,15%	14:05:47
10,3000	500	5.150	-0,15%	14:05:47
10,3000	679	6.994	-0,15%	14:05:47
10,3000	244	2.513	-0,15%	14:05:44
10,3000	3.077	31.693	-0,15%	14:05:44
10,3050	494	5.091	-0,10%	14:05:44
10,3050	34	350	-0,10%	14:05:44
10,3100	1.512	15.589	-0,05%	13:59:57
10,3100	488	5.031	-0,05%	13:59:57
10,3100	812	8.372	-0,05%	13:57:34
10,3100	99	1.021	-0,05%	13:57:34
10,3100	972	10.021	-0,05%	13:57:34
10,3100	290	2.990	-0,05%	13:57:34
10,3100	3.238	33.384	-0,05%	13:57:34
10,3000	1.100	11.330	-0,15%	13:57:13
10,3050	130	1.340	-0,10%	13:57:02
10,3050	252	2.597	-0,10%	13:57:02
10,3100	584	6.021	-0,05%	13:56:05
10,3100	792	8.166	-0,05%	13:56:05
10,3100	275	2.835	-0,05%	13:56:05
10,3150	290	2.991	0,00%	13:48:10
10,3100	1	10	-0,05%	13:46:37
10,3100	1	10	-0,05%	13:46:37
10,3150	1	10	0,00%	13:46:32
10,3150	488	5.034	0,00%	13:46:32
10,3150	550	5.673	0,00%	13:46:32
10,3100	1.199	12.362	-0,05%	13:46:32
10,3100	473	4.877	-0,05%	13:46:32
10,3100	476	4.908	-0,05%	13:46:32
10,2950	98	1.009	-0,19%	13:43:43
10,2950	120	1.235	-0,19%	13:43:35
10,2950	486	5.003	-0,19%	13:43:35
10,2950	100	1.030	-0,19%	13:43:24
10,2950	167	1.719	-0,19%	13:42:18
10,2950	287	2.955	-0,19%	13:42:18
10,2950	850	8.751	-0,19%	13:42:18
10,2950	350	3.603	-0,19%	13:42:18
10,2900	137	1.410	-0,24%	13:40:36
10,2900	864	8.891	-0,24%	13:40:36
10,2900	2.250	23.153	-0,24%	13:40:36
10,2900	100	1.029	-0,24%	13:40:36
10,2900	117	1.204	-0,24%	13:38:28
10,2950	461	4.746	-0,19%	13:33:13
10,2950	350	3.603	-0,19%	13:26:19
10,3000	409	4.213	-0,15%	13:22:10
10,3000	300	3.090	-0,15%	13:22:10
10,3000	100	1.030	-0,15%	13:20:49
10,3000	818	8.425	-0,15%	13:20:31
10,3000	482	4.965	-0,15%	13:20:31
10,3000	100	1.030	-0,15%	13:20:31
10,3000	430	4.429	-0,15%	13:20:31
10,3100	555	5.722	-0,05%	13:19:20
10,3100	555	5.722	-0,05%	13:18:57
10,3100	555	5.722	-0,05%	13:18:37
10,3000	494	5.088	-0,15%	13:15:32
10,3000	500	5.150	-0,15%	13:15:32
10,3050	1.000	10.305	-0,10%	13:13:06
10,3050	486	5.008	-0,10%	13:05:58
10,3050	494	5.091	-0,10%	13:05:58
10,3050	40	412	-0,10%	13:05:58
10,3050	13	134	-0,10%	13:05:58
10,3050	13	134	-0,10%	13:04:47
10,3050	8	82	-0,10%	13:02:48
10,3150	18	186	0,00%	12:57:23
10,3100	200	2.062	-0,05%	12:55:01
10,3150	10	103	0,00%	12:54:41
10,3150	41	423	0,00%	12:54:41
10,3150	211	2.176	0,00%	12:54:41
10,3150	206	2.125	0,00%	12:54:03
10,3200	500	5.160	0,05%	12:51:13
10,3200	500	5.160	0,05%	12:51:13
10,3200	500	5.160	0,05%	12:48:31
10,3200	500	5.160	0,05%	12:48:31
10,3200	278	2.869	0,05%	12:48:31
10,3200	15	155	0,05%	12:48:31
10,3250	50	516	0,10%	12:47:16
10,3150	80	825	0,00%	12:46:28
10,3200	137	1.414	0,05%	12:44:26
10,3200	40	413	0,05%	12:44:26
10,3150	315	3.249	0,00%	12:44:11
10,3150	62	640	0,00%	12:44:11
10,3150	1.000	10.315	0,00%	12:42:29
10,3050	20	206	-0,10%	12:40:16
10,3000	72	742	-0,15%	12:38:13
10,2950	133	1.369	-0,19%	12:37:21
10,2950	350	3.603	-0,19%	12:37:21
10,2950	114	1.174	-0,19%	12:36:40
10,3000	100	1.030	-0,15%	12:36:24
10,3000	184	1.895	-0,15%	12:36:24
10,3000	316	3.255	-0,15%	12:36:24
10,3050	500	5.153	-0,10%	12:36:24
10,3050	14	144	-0,10%	12:36:24
10,3000	640	6.592	-0,15%	12:30:35
10,3050	182	1.876	-0,10%	12:26:50
10,3050	10	103	-0,10%	12:26:50
10,3050	10	103	-0,10%	12:26:50
10,3050	10	103	-0,10%	12:26:50
10,3050	52	536	-0,10%	12:26:50
10,3050	480	4.946	-0,10%	12:26:50

Últimos 1.000 tickers.