10,3600	371	3.844	-0,67%	17:35:18
10,3600	3.052	31.619	-0,67%	17:35:18
10,3600	735	7.615	-0,67%	17:35:18
10,3600	18	186	-0,67%	17:35:18
10,3600	5	52	-0,67%	17:35:18
10,3600	1.242	12.867	-0,67%	17:35:18
10,3600	6.246	64.709	-0,67%	17:35:18
10,3600	1.538	15.934	-0,67%	17:35:18
10,3600	2.969	30.759	-0,67%	17:35:18
10,3600	992	10.277	-0,67%	17:35:18
10,3600	24	249	-0,67%	17:35:18
10,3600	1.728	17.902	-0,67%	17:35:18
10,3600	1.000	10.360	-0,67%	17:35:18
10,3600	2.088	21.632	-0,67%	17:35:18
10,3600	2.398	24.843	-0,67%	17:35:18
10,3600	2.176	22.543	-0,67%	17:35:18
10,3600	764	7.915	-0,67%	17:35:18
10,3600	2.088	21.632	-0,67%	17:35:18
10,3600	3.372	34.934	-0,67%	17:35:18
10,3600	60	622	-0,67%	17:35:18
10,3600	1.432	14.836	-0,67%	17:35:18
10,3600	555	5.750	-0,67%	17:35:18
10,3600	4.320	44.755	-0,67%	17:35:18
10,3600	13.095	135.664	-0,67%	17:35:18
10,3600	10.494	108.718	-0,67%	17:35:18
10,3600	605	6.268	-0,67%	17:35:18
10,3600	409	4.237	-0,67%	17:35:18
10,3600	4.766	49.376	-0,67%	17:35:18
10,3600	1.027	10.640	-0,67%	17:35:18
10,3600	142	1.471	-0,67%	17:35:18
10,3600	584	6.050	-0,67%	17:35:18
10,3600	3.530	36.571	-0,67%	17:35:18
10,3600	1.527	15.820	-0,67%	17:35:18
10,3600	9.220	95.519	-0,67%	17:35:18
10,3600	417	4.320	-0,67%	17:35:18
10,3600	417	4.320	-0,67%	17:35:18
10,3600	417	4.320	-0,67%	17:35:18
10,3600	417	4.320	-0,67%	17:35:18
10,3600	1.073	11.116	-0,67%	17:35:18
10,3600	417	4.320	-0,67%	17:35:18
10,3600	417	4.320	-0,67%	17:35:18
10,3600	417	4.320	-0,67%	17:35:18
10,3600	417	4.320	-0,67%	17:35:18
10,3600	417	4.320	-0,67%	17:35:18
10,3600	214	2.217	-0,67%	17:35:18
10,3600	417	4.320	-0,67%	17:35:18
10,3600	417	4.320	-0,67%	17:35:18
10,3600	417	4.320	-0,67%	17:35:18
10,3600	417	4.320	-0,67%	17:35:18
10,3600	417	4.320	-0,67%	17:35:18
10,3600	417	4.320	-0,67%	17:35:18
10,3600	418	4.330	-0,67%	17:35:18
10,3600	1.171	12.132	-0,67%	17:35:18
10,3600	1.448	15.001	-0,67%	17:35:18
10,3600	814	8.433	-0,67%	17:35:18
10,3600	1.376	14.255	-0,67%	17:35:18
10,3600	3.385	35.069	-0,67%	17:35:18
10,3600	418	4.330	-0,67%	17:35:18
10,3600	370	3.833	-0,67%	17:35:18
10,3600	2.737	28.355	-0,67%	17:35:18
10,3600	4.483	46.444	-0,67%	17:35:18
10,3600	19.656	203.636	-0,67%	17:35:18
10,3600	407	4.217	-0,67%	17:35:18
10,3600	768	7.956	-0,67%	17:35:18
10,3600	3.428	35.514	-0,67%	17:35:18
10,3600	2.902	30.065	-0,67%	17:35:18
10,3600	3.288	34.064	-0,67%	17:35:18
10,3600	499	5.170	-0,67%	17:35:18
10,3600	3.374	34.955	-0,67%	17:35:18
10,3600	304	3.149	-0,67%	17:35:18
10,3600	466	4.828	-0,67%	17:35:18
10,3600	835	8.651	-0,67%	17:35:18
10,3600	835	8.651	-0,67%	17:35:18
10,3600	38.176	395.503	-0,67%	17:35:18
10,3600	9	93	-0,67%	17:35:18
10,3600	2.245	23.258	-0,67%	17:35:18
10,3600	1.935	20.047	-0,67%	17:35:18
10,3600	922	9.552	-0,67%	17:35:18
10,3600	4.490	46.516	-0,67%	17:35:18
10,3600	835	8.651	-0,67%	17:35:18
10,3600	835	8.651	-0,67%	17:35:18
10,3600	5.379	55.726	-0,67%	17:35:18
10,3600	5	52	-0,67%	17:35:18
10,3600	1	10	-0,67%	17:35:18
10,3600	1	10	-0,67%	17:35:18
10,3600	1.750	18.130	-0,67%	17:35:18
10,3600	881	9.127	-0,67%	17:35:18
10,3600	156	1.616	-0,67%	17:35:18
10,3600	117	1.212	-0,67%	17:35:18
10,3600	218	2.258	-0,67%	17:35:18
10,3600	842	8.723	-0,67%	17:35:18
10,3600	793	8.215	-0,67%	17:35:18
10,3600	13.602	140.917	-0,67%	17:35:18
10,3600	344	3.564	-0,67%	17:35:18
10,3600	245	2.538	-0,67%	17:35:18
10,3600	23.417	242.600	-0,67%	17:35:18
10,3600	340	3.522	-0,67%	17:35:18
10,3600	85	881	-0,67%	17:35:18
10,3600	1	10	-0,67%	17:35:18
10,3600	25	259	-0,67%	17:35:18
10,3600	2.061	21.352	-0,67%	17:35:18
10,3600	3.513	36.395	-0,67%	17:35:18
10,3600	1.003	10.391	-0,67%	17:35:18
10,3600	646	6.693	-0,67%	17:35:18
10,3600	2.346	24.305	-0,67%	17:35:18
10,3600	80	829	-0,67%	17:35:18
10,3600	90	932	-0,67%	17:35:18
10,3600	1.009	10.453	-0,67%	17:35:18
10,3600	120	1.243	-0,67%	17:35:18
10,3600	1.823	18.886	-0,67%	17:35:18
10,3600	150	1.554	-0,67%	17:35:18
10,3600	393	4.071	-0,67%	17:35:18
10,3600	824	8.537	-0,67%	17:35:18
10,3600	1.557	16.131	-0,67%	17:35:18
10,3600	120	1.243	-0,67%	17:35:18
10,3600	96.434	999.056	-0,67%	17:35:18
10,3600	4.867	50.422	-0,67%	17:35:18
10,3600	2.550	26.418	-0,67%	17:35:18
10,3600	800	8.288	-0,67%	17:35:18
10,3600	6.047	62.647	-0,67%	17:35:18
10,3600	900	9.324	-0,67%	17:35:18
10,3600	514	5.325	-0,67%	17:35:18
10,3600	42	435	-0,67%	17:35:18
10,3600	4	41	-0,67%	17:35:18
10,3600	2.800	29.008	-0,67%	17:35:18
10,3600	1	10	-0,67%	17:35:18
10,3600	7	73	-0,67%	17:35:18
10,3600	5	52	-0,67%	17:35:18
10,3600	173	1.792	-0,67%	17:35:18
10,3600	2.141	22.181	-0,67%	17:35:18
10,3600	11	114	-0,67%	17:35:18
10,3600	632	6.548	-0,67%	17:35:18
10,3600	318	3.294	-0,67%	17:35:18
10,3600	4.254	44.071	-0,67%	17:35:18
10,3600	55	570	-0,67%	17:35:18
10,3600	261	2.704	-0,67%	17:35:18
10,3600	515	5.335	-0,67%	17:35:18
10,3600	1	10	-0,67%	17:35:18
10,3600	27	280	-0,67%	17:35:18
10,3600	340	3.522	-0,67%	17:35:18
10,3600	17.338	179.622	-0,67%	17:35:18
10,3600	7	73	-0,67%	17:35:18
10,3600	322	3.336	-0,67%	17:35:18
10,3600	6.870	71.173	-0,67%	17:35:18
10,3600	86	891	-0,67%	17:35:18
10,3600	529	5.480	-0,67%	17:35:18
10,3600	3.300	34.188	-0,67%	17:35:18
10,3600	2.457	25.455	-0,67%	17:35:18
10,3600	6.758	70.013	-0,67%	17:35:18
10,3600	1.481	15.343	-0,67%	17:35:18
10,3600	287	2.973	-0,67%	17:35:18
10,3600	8	83	-0,67%	17:35:18
10,3700	2	21	-0,58%	17:29:56
10,3700	1	10	-0,58%	17:29:42
10,3700	441	4.573	-0,58%	17:28:37
10,3700	300	3.111	-0,58%	17:28:36
10,3750	88	913	-0,53%	17:28:30
10,3750	247	2.563	-0,53%	17:28:00
10,3750	84	872	-0,53%	17:28:00
10,3750	81	840	-0,53%	17:28:00
10,3750	42	436	-0,53%	17:28:00
10,3750	500	5.188	-0,53%	17:28:00
10,3750	401	4.160	-0,53%	17:28:00
10,3750	33	342	-0,53%	17:27:53
10,3750	216	2.241	-0,53%	17:27:53
10,3800	100	1.038	-0,48%	17:27:33
10,3800	100	1.038	-0,48%	17:26:58
10,3750	370	3.839	-0,53%	17:26:52
10,3750	488	5.063	-0,53%	17:26:52
10,3750	338	3.507	-0,53%	17:26:52
10,3800	58	602	-0,48%	17:26:45
10,3800	158	1.640	-0,48%	17:26:45
10,3800	89	924	-0,48%	17:26:45
10,3800	411	4.266	-0,48%	17:26:45
10,3800	500	5.190	-0,48%	17:26:31
10,3800	2.389	24.798	-0,48%	17:26:31
10,3800	60	623	-0,48%	17:26:13
10,3800	374	3.882	-0,48%	17:25:57
10,3800	331	3.436	-0,48%	17:25:57
10,3800	958	9.944	-0,48%	17:25:57
10,3800	18	187	-0,48%	17:25:57
10,3800	142	1.474	-0,48%	17:25:57
10,3800	336	3.488	-0,48%	17:25:57
10,3800	271	2.813	-0,48%	17:25:57
10,3800	71	737	-0,48%	17:25:57
10,3800	100	1.038	-0,48%	17:25:57
10,3800	1	10	-0,48%	17:25:46
10,3750	224	2.324	-0,53%	17:25:44
10,3750	28	291	-0,53%	17:25:44
10,3750	96	996	-0,53%	17:25:44
10,3750	14	145	-0,53%	17:25:22
10,3750	1	10	-0,53%	17:25:03
10,3750	33	342	-0,53%	17:25:03
10,3750	30	311	-0,53%	17:25:03
10,3800	100	1.038	-0,48%	17:24:10
10,3750	25	259	-0,53%	17:23:57
10,3750	500	5.188	-0,53%	17:23:57
10,3750	17	176	-0,53%	17:23:57
10,3750	21	218	-0,53%	17:23:57
10,3750	226	2.345	-0,53%	17:23:57
10,3750	1	10	-0,53%	17:23:57
10,3750	315	3.268	-0,53%	17:23:57
10,3750	231	2.397	-0,53%	17:23:57
10,3750	194	2.013	-0,53%	17:23:57
10,3750	26	270	-0,53%	17:23:57
10,3700	958	9.934	-0,58%	17:22:55
10,3700	226	2.344	-0,58%	17:22:55
10,3700	609	6.315	-0,58%	17:22:55
10,3700	355	3.681	-0,58%	17:22:55
10,3700	500	5.185	-0,58%	17:22:55
10,3700	544	5.641	-0,58%	17:22:36
10,3700	2.000	20.740	-0,58%	17:22:23
10,3700	609	6.315	-0,58%	17:22:23
10,3700	26	270	-0,58%	17:22:23
10,3700	1.000	10.370	-0,58%	17:21:46
10,3700	1.500	15.555	-0,58%	17:21:42
10,3700	405	4.200	-0,58%	17:21:42
10,3700	28	290	-0,58%	17:21:42
10,3700	1.852	19.205	-0,58%	17:20:15
10,3700	628	6.512	-0,58%	17:20:05
10,3700	21	218	-0,58%	17:20:05
10,3700	904	9.374	-0,58%	17:20:05
10,3700	958	9.934	-0,58%	17:20:05
10,3700	1.562	16.198	-0,58%	17:20:05
10,3700	658	6.823	-0,58%	17:20:05
10,3700	959	9.945	-0,58%	17:20:00
10,3700	1.060	10.992	-0,58%	17:19:59
10,3700	439	4.552	-0,58%	17:19:59
10,3700	480	4.978	-0,58%	17:19:59
10,3700	1.021	10.588	-0,58%	17:19:59
10,3700	515	5.341	-0,58%	17:19:59
10,3700	500	5.185	-0,58%	17:19:59
10,3700	2.464	25.552	-0,58%	17:19:59
10,3700	286	2.966	-0,58%	17:19:59
10,3700	237	2.458	-0,58%	17:19:49
10,3700	2.477	25.686	-0,58%	17:19:44
10,3700	2.006	20.802	-0,58%	17:19:44
10,3700	1.377	14.279	-0,58%	17:19:44
10,3700	103	1.068	-0,58%	17:19:18
10,3700	20	207	-0,58%	17:19:18
10,3700	741	7.684	-0,58%	17:19:18
10,3700	767	7.954	-0,58%	17:19:18
10,3700	1.033	10.712	-0,58%	17:19:18
10,3700	1.500	15.555	-0,58%	17:19:18
10,3700	459	4.760	-0,58%	17:19:18
10,3700	1.021	10.588	-0,58%	17:19:18
10,3700	938	9.727	-0,58%	17:19:18
10,3700	1.500	15.555	-0,58%	17:19:18
10,3700	1.041	10.795	-0,58%	17:19:18
10,3700	562	5.828	-0,58%	17:19:18
10,3700	355	3.681	-0,58%	17:19:18
10,3700	600	6.222	-0,58%	17:19:18
10,3700	2.487	25.790	-0,58%	17:19:18
10,3700	609	6.315	-0,58%	17:19:18
10,3700	910	9.437	-0,58%	17:19:18
10,3700	500	5.185	-0,58%	17:19:18
10,3700	958	9.934	-0,58%	17:19:18
10,3650	608	6.302	-0,62%	17:19:18
10,3650	923	9.567	-0,62%	17:19:18
10,3650	610	6.323	-0,62%	17:19:18
10,3650	575	5.960	-0,62%	17:19:18
10,3650	2.531	26.234	-0,62%	17:19:18
10,3650	958	9.930	-0,62%	17:19:18
10,3600	500	5.180	-0,67%	17:19:18
10,3600	237	2.455	-0,67%	17:19:18
10,3600	593	6.143	-0,67%	17:19:18
10,3600	958	9.925	-0,67%	17:19:18
10,3600	2.526	26.169	-0,67%	17:19:18
10,3650	965	10.002	-0,62%	17:19:13
10,3650	910	9.432	-0,62%	17:19:13
10,3650	300	3.110	-0,62%	17:19:13
10,3700	90	933	-0,58%	17:19:09
10,3700	410	4.252	-0,58%	17:19:09
10,3700	506	5.247	-0,58%	17:19:09
10,3700	2.494	25.863	-0,58%	17:19:09
10,3700	541	5.610	-0,58%	17:19:09
10,3700	542	5.621	-0,58%	17:19:09
10,3700	959	9.945	-0,58%	17:19:09
10,3700	958	9.934	-0,58%	17:19:09
10,3700	632	6.554	-0,58%	17:19:09
10,3700	587	6.087	-0,58%	17:19:09
10,3700	433	4.490	-0,58%	17:19:09
10,3700	480	4.978	-0,58%	17:19:09
10,3700	172	1.784	-0,58%	17:19:09
10,3700	1.302	13.502	-0,58%	17:19:07
10,3700	287	2.976	-0,58%	17:19:07
10,3700	1.041	10.795	-0,58%	17:19:07
10,3700	287	2.976	-0,58%	17:19:07
10,3700	999	10.360	-0,58%	17:19:07
10,3700	1.912	19.827	-0,58%	17:19:07
10,3700	1.500	15.555	-0,58%	17:19:07
10,3700	1.365	14.155	-0,58%	17:19:07
10,3700	287	2.976	-0,58%	17:19:07
10,3700	287	2.976	-0,58%	17:19:07
10,3700	1.453	15.068	-0,58%	17:19:07
10,3700	1.108	11.490	-0,58%	17:19:07
10,3700	120	1.244	-0,58%	17:19:07
10,3700	1.378	14.290	-0,58%	17:19:07
10,3700	1.233	12.786	-0,58%	17:19:07
10,3700	1.358	14.082	-0,58%	17:19:07
10,3700	1.338	13.875	-0,58%	17:19:07
10,3700	1.220	12.651	-0,58%	17:19:07
10,3700	192	1.991	-0,58%	17:19:07
10,3700	247	2.561	-0,58%	17:19:07
10,3700	606	6.284	-0,58%	17:19:07
10,3700	142	1.473	-0,58%	17:19:07
10,3700	1.168	12.112	-0,58%	17:19:07
10,3700	689	7.145	-0,58%	17:19:07
10,3700	741	7.684	-0,58%	17:19:07
10,3700	958	9.934	-0,58%	17:19:07
10,3700	936	9.706	-0,58%	17:19:07
10,3700	590	6.118	-0,58%	17:19:07
10,3700	1.415	14.674	-0,58%	17:19:07
10,3700	247	2.561	-0,58%	17:19:07
10,3700	268	2.779	-0,58%	17:19:07
10,3700	1.305	13.533	-0,58%	17:19:07
10,3700	610	6.326	-0,58%	17:19:07
10,3700	353	3.661	-0,58%	17:19:07
10,3700	583	6.046	-0,58%	17:19:07
10,3700	500	5.185	-0,58%	17:19:07
10,3700	2.429	25.189	-0,58%	17:19:07
10,3700	958	9.934	-0,58%	17:19:07
10,3650	500	5.183	-0,62%	17:19:07
10,3650	84	871	-0,62%	17:19:07
10,3650	958	9.930	-0,62%	17:19:07
10,3650	68	705	-0,62%	17:19:07
10,3650	2.448	25.374	-0,62%	17:19:07
10,3650	84	871	-0,62%	17:19:06
10,3650	108	1.119	-0,62%	17:19:06
10,3650	230	2.384	-0,62%	17:19:06
10,3650	958	9.930	-0,62%	17:19:06
10,3650	892	9.246	-0,62%	17:19:06
10,3600	120	1.243	-0,67%	17:17:19
10,3600	690	7.148	-0,67%	17:17:19
10,3600	232	2.404	-0,67%	17:17:19
10,3600	500	5.180	-0,67%	17:17:19
10,3600	100	1.036	-0,67%	17:16:55
10,3600	5	52	-0,67%	17:16:15
10,3650	247	2.560	-0,62%	17:15:55
10,3650	8	83	-0,62%	17:15:55
10,3650	239	2.477	-0,62%	17:15:55
10,3650	77	798	-0,62%	17:15:55
10,3650	6	62	-0,62%	17:15:55
10,3650	494	5.120	-0,62%	17:15:55
10,3600	389	4.030	-0,67%	17:15:04
10,3600	350	3.626	-0,67%	17:15:04
10,3600	958	9.925	-0,67%	17:15:04
10,3650	80	829	-0,62%	17:15:02
10,3550	1.353	14.010	-0,72%	17:15:02
10,3600	733	7.594	-0,67%	17:15:02
10,3600	500	5.180	-0,67%	17:15:02
10,3600	167	1.730	-0,67%	17:15:02
10,3600	240	2.486	-0,67%	17:15:02
10,3600	857	8.879	-0,67%	17:15:02
10,3600	565	5.853	-0,67%	17:15:02
10,3600	958	9.925	-0,67%	17:15:02
10,3600	2.494	25.838	-0,67%	17:15:02
10,3650	500	5.183	-0,62%	17:15:02
10,3650	18	187	-0,62%	17:15:02
10,3650	2.487	25.778	-0,62%	17:15:02
10,3650	115	1.192	-0,62%	17:13:24
10,3650	107	1.109	-0,62%	17:13:24
10,3650	195	2.021	-0,62%	17:13:24
10,3650	340	3.524	-0,62%	17:13:24
10,3650	370	3.835	-0,62%	17:13:24
10,3600	107	1.109	-0,67%	17:12:56
10,3600	48	497	-0,67%	17:12:56
10,3600	86	891	-0,67%	17:12:51
10,3600	838	8.682	-0,67%	17:12:50
10,3600	112	1.160	-0,67%	17:12:50
10,3550	1.500	15.533	-0,72%	17:12:47
10,3550	1.500	15.533	-0,72%	17:12:47
10,3550	1.475	15.274	-0,72%	17:12:47
10,3550	958	9.920	-0,72%	17:12:47
10,3550	508	5.260	-0,72%	17:12:47
10,3550	992	10.272	-0,72%	17:12:33
10,3600	18	186	-0,67%	17:12:05
10,3600	500	5.180	-0,67%	17:12:05
10,3600	493	5.107	-0,67%	17:12:05
10,3600	207	2.145	-0,67%	17:11:50
10,3600	530	5.491	-0,67%	17:11:50
10,3600	1.000	10.360	-0,67%	17:11:50
10,3600	400	4.144	-0,67%	17:11:50
10,3600	568	5.884	-0,67%	17:11:50
10,3650	608	6.302	-0,62%	17:11:50
10,3650	590	6.115	-0,62%	17:11:50
10,3650	506	5.245	-0,62%	17:11:50
10,3650	477	4.944	-0,62%	17:11:50
10,3650	500	5.183	-0,62%	17:11:50
10,3650	958	9.930	-0,62%	17:11:50
10,3650	970	10.054	-0,62%	17:11:50
10,3650	1	10	-0,62%	17:11:50
10,3650	1	10	-0,62%	17:11:50
10,3700	483	5.009	-0,58%	17:11:50
10,3700	500	5.185	-0,58%	17:11:50
10,3700	21	218	-0,58%	17:11:50
10,3750	184	1.909	-0,53%	17:11:41
10,3750	41	425	-0,53%	17:11:41
10,3750	46	477	-0,53%	17:11:41
10,3750	626	6.495	-0,53%	17:11:41
10,3750	76	789	-0,53%	17:11:41
10,3750	132	1.370	-0,53%	17:11:41
10,3750	1	10	-0,53%	17:11:41
10,3750	500	5.188	-0,53%	17:11:41
10,3700	104	1.078	-0,58%	17:11:25
10,3650	216	2.239	-0,62%	17:11:09
10,3650	530	5.493	-0,62%	17:11:09
10,3700	2.392	24.805	-0,58%	17:11:09
10,3700	480	4.978	-0,58%	17:10:53
10,3700	78	809	-0,58%	17:10:53
10,3700	862	8.939	-0,58%	17:10:34
10,3700	970	10.059	-0,58%	17:10:34
10,3700	122	1.265	-0,58%	17:10:34
10,3700	100	1.037	-0,58%	17:10:34
10,3700	554	5.745	-0,58%	17:10:34
10,3800	3.654	37.929	-0,48%	17:10:15
10,3800	785	8.148	-0,48%	17:10:15
10,3800	562	5.834	-0,48%	17:10:15
10,3800	609	6.321	-0,48%	17:10:15
10,3800	766	7.951	-0,48%	17:10:15
10,3800	100	1.038	-0,48%	17:10:15
10,3800	500	5.190	-0,48%	17:10:15
10,3800	2.256	23.417	-0,48%	17:10:15
10,3800	2.699	28.016	-0,48%	17:10:15
10,3800	500	5.190	-0,48%	17:10:15
10,3850	13	135	-0,43%	17:08:05
10,3850	23	239	-0,43%	17:08:05
10,3850	142	1.475	-0,43%	17:05:31
10,3850	500	5.193	-0,43%	17:05:31
10,3850	14	145	-0,43%	17:05:31
10,3850	2.544	26.419	-0,43%	17:05:31
10,3850	241	2.503	-0,43%	17:04:42
10,3850	15	156	-0,43%	17:04:42
10,3900	14	145	-0,38%	17:03:21
10,3900	14	145	-0,38%	17:02:15
10,3900	16	166	-0,38%	17:01:23
10,3900	40	416	-0,38%	17:00:51
10,3900	17	177	-0,38%	16:58:56
10,3900	464	4.821	-0,38%	16:58:56
10,3950	422	4.387	-0,34%	16:58:02
10,3950	368	3.825	-0,34%	16:58:02
10,3950	185	1.923	-0,34%	16:58:02
10,3850	1.000	10.385	-0,43%	16:57:36
10,3850	198	2.056	-0,43%	16:57:35
10,3850	15	156	-0,43%	16:57:35
10,3850	200	2.077	-0,43%	16:57:35
10,3950	2.100	21.830	-0,34%	16:57:29
10,3900	200	2.078	-0,38%	16:56:22
10,3950	613	6.372	-0,34%	16:56:22
10,3950	45	468	-0,34%	16:56:19
10,4000	100	1.040	-0,29%	16:56:11
10,4000	100	1.040	-0,29%	16:55:23
10,3950	208	2.162	-0,34%	16:54:22
10,3950	51	530	-0,34%	16:54:22
10,3950	194	2.017	-0,34%	16:54:22
10,3950	200	2.079	-0,34%	16:54:22
10,4000	200	2.080	-0,29%	16:54:19
10,3950	322	3.347	-0,34%	16:53:15
10,3850	120	1.246	-0,43%	16:51:10
10,3900	676	7.024	-0,38%	16:50:37
10,3900	11	114	-0,38%	16:50:37
10,3850	42	436	-0,43%	16:50:16
10,3900	500	5.195	-0,38%	16:48:30
10,3900	304	3.159	-0,38%	16:48:30
10,3900	2.126	22.089	-0,38%	16:46:51
10,3950	368	3.825	-0,34%	16:43:32
10,3950	500	5.198	-0,34%	16:41:10
10,3900	446	4.634	-0,38%	16:40:51
10,4000	69	718	-0,29%	16:40:51
10,4000	25	260	-0,29%	16:40:51
10,4000	1.048	10.899	-0,29%	16:40:51
10,4000	494	5.138	-0,29%	16:40:51
10,4000	58	603	-0,29%	16:40:51
10,4050	1	10	-0,24%	16:40:39
10,4100	75	781	-0,19%	16:40:38
10,4200	750	7.815	-0,10%	16:37:07
10,4200	291	3.032	-0,10%	16:36:05
10,4200	644	6.710	-0,10%	16:36:05
10,4200	41	427	-0,10%	16:36:05
10,4200	496	5.168	-0,10%	16:36:05
10,4200	22	229	-0,10%	16:35:33
10,4200	51	531	-0,10%	16:35:33
10,4200	480	5.002	-0,10%	16:35:33
10,4250	211	2.200	-0,05%	16:35:32
10,4250	528	5.504	-0,05%	16:35:32
10,4250	41	427	-0,05%	16:35:32
10,4250	201	2.095	-0,05%	16:35:32
10,4250	279	2.909	-0,05%	16:35:32
10,4300	111	1.158	0,00%	16:35:32
10,4300	49	511	0,00%	16:35:18
10,4250	20	209	-0,05%	16:34:27
10,4250	1	10	-0,05%	16:34:27
10,4200	9	94	-0,10%	16:27:50
10,4200	729	7.596	-0,10%	16:27:49
10,4150	345	3.593	-0,14%	16:25:16
10,4150	70	729	-0,14%	16:25:16
10,4200	30	313	-0,10%	16:25:14
10,4250	45	469	-0,05%	16:25:05
10,4250	26	271	-0,05%	16:24:00
10,4250	470	4.900	-0,05%	16:24:00
10,4250	540	5.630	-0,05%	16:24:00
10,4200	550	5.731	-0,10%	16:22:24
10,4200	606	6.315	-0,10%	16:21:19
10,4200	525	5.471	-0,10%	16:21:19
10,4250	876	9.132	-0,05%	16:21:19
10,4250	51	532	-0,05%	16:21:19
10,4250	248	2.585	-0,05%	16:21:19
10,4250	528	5.504	-0,05%	16:21:19
10,4300	316	3.296	0,00%	16:19:44
10,4300	247	2.576	0,00%	16:19:44
10,4300	385	4.016	0,00%	16:19:44
10,4300	95	991	0,00%	16:19:44
10,4300	326	3.400	0,00%	16:19:44
10,4350	500	5.218	0,05%	16:19:42
10,4350	818	8.536	0,05%	16:19:42
10,4350	604	6.303	0,05%	16:19:42
10,4300	49	511	0,00%	16:19:15
10,4300	49	511	0,00%	16:19:15
10,4250	500	5.213	-0,05%	16:16:57
10,4250	563	5.869	-0,05%	16:16:57
10,4250	451	4.702	-0,05%	16:16:57
10,4250	206	2.148	-0,05%	16:16:30
10,4250	480	5.004	-0,05%	16:16:30
10,4300	1.159	12.088	0,00%	16:16:30
10,4300	982	10.242	0,00%	16:16:30
10,4300	247	2.576	0,00%	16:16:30
10,4300	131	1.366	0,00%	16:16:30
10,4300	1.583	16.511	0,00%	16:16:30
10,4300	247	2.576	0,00%	16:16:30
10,4200	50	521	-0,10%	16:13:44
10,4250	303	3.159	-0,05%	16:13:44
10,4200	500	5.210	-0,10%	16:13:44
10,4200	245	2.553	-0,10%	16:13:44
10,4200	341	3.553	-0,10%	16:13:44
10,4200	173	1.803	-0,10%	16:11:53
10,4150	67	698	-0,14%	16:11:53
10,4150	106	1.104	-0,14%	16:11:53
10,4150	227	2.364	-0,14%	16:11:53
10,4200	120	1.250	-0,10%	16:11:53
10,4200	247	2.574	-0,10%	16:11:53
10,4200	287	2.991	-0,10%	16:11:53
10,4150	33	344	-0,14%	16:09:33
10,4200	1.472	15.338	-0,10%	16:09:17
10,4150	1.235	12.863	-0,14%	16:09:17
10,4150	2.293	23.882	-0,14%	16:09:17
10,4100	563	5.861	-0,19%	16:09:14
10,4100	500	5.205	-0,19%	16:09:14
10,4050	212	2.206	-0,24%	16:07:36
10,4000	700	7.280	-0,29%	16:07:15
10,4050	65	676	-0,24%	16:05:57
10,4050	268	2.789	-0,24%	16:04:09
10,4000	708	7.363	-0,29%	16:04:00
10,4000	736	7.654	-0,29%	16:04:00
10,3950	522	5.426	-0,34%	16:03:11
10,3950	608	6.320	-0,34%	16:03:11
10,3950	216	2.245	-0,34%	16:03:11
10,3950	500	5.198	-0,34%	16:03:11
10,3950	568	5.904	-0,34%	16:03:11
10,3950	1.000	10.395	-0,34%	16:03:11
10,3950	363	3.773	-0,34%	16:03:11
10,3950	125	1.299	-0,34%	16:03:09
10,3900	71	738	-0,38%	16:01:52
10,3850	802	8.329	-0,43%	16:01:52
10,3850	365	3.791	-0,43%	16:01:52
10,3900	121	1.257	-0,38%	16:01:52
10,3900	207	2.151	-0,38%	16:01:52
10,3900	194	2.016	-0,38%	16:01:52
10,3900	53	551	-0,38%	16:01:52
10,3900	451	4.686	-0,38%	16:01:52
10,3900	49	509	-0,38%	16:01:52
10,4050	250	2.601	-0,24%	16:01:15
10,4050	167	1.738	-0,24%	16:01:15
10,4050	247	2.570	-0,24%	16:00:03
10,4050	500	5.203	-0,24%	16:00:03
10,4050	62	645	-0,24%	16:00:03
10,4050	10	104	-0,24%	16:00:03
10,4000	25	260	-0,29%	15:58:07
10,4000	334	3.474	-0,29%	15:58:07
10,4000	51	530	-0,29%	15:58:07
10,4000	901	9.370	-0,29%	15:57:14
10,4000	99	1.030	-0,29%	15:57:14
10,4000	69	718	-0,29%	15:57:00
10,4000	42	437	-0,29%	15:57:00
10,4000	291	3.026	-0,29%	15:55:36
10,3950	60	624	-0,34%	15:53:44
10,3950	19	198	-0,34%	15:51:59
10,3950	400	4.158	-0,34%	15:51:48
10,4050	826	8.595	-0,24%	15:49:52
10,4050	16	166	-0,24%	15:49:52
10,4100	2	21	-0,19%	15:48:27
10,4050	455	4.734	-0,24%	15:46:57
10,4050	562	5.848	-0,24%	15:46:57
10,4100	89	926	-0,19%	15:46:56
10,4100	465	4.841	-0,19%	15:46:56
10,4100	551	5.736	-0,19%	15:46:56
10,4100	224	2.332	-0,19%	15:46:56
10,4200	186	1.938	-0,10%	15:46:55
10,4150	121	1.260	-0,14%	15:46:55
10,4150	359	3.739	-0,14%	15:46:55
10,4200	31	323	-0,10%	15:46:55
10,4250	392	4.087	-0,05%	15:46:55
10,4250	380	3.962	-0,05%	15:45:10
10,4200	5	52	-0,10%	15:42:17
10,4200	414	4.314	-0,10%	15:42:17
10,4200	591	6.158	-0,10%	15:42:17
10,4100	454	4.726	-0,19%	15:40:47
10,4100	286	2.977	-0,19%	15:40:47
10,4100	515	5.361	-0,19%	15:40:47
10,4100	387	4.029	-0,19%	15:40:47
10,4100	2.283	23.766	-0,19%	15:40:47
10,4200	302	3.147	-0,10%	15:40:23
10,4150	515	5.364	-0,14%	15:40:23
10,4200	1.000	10.420	-0,10%	15:39:48
10,4100	93	968	-0,19%	15:36:35
10,4100	387	4.029	-0,19%	15:36:35
10,4050	262	2.726	-0,24%	15:36:35
10,4050	440	4.578	-0,24%	15:36:35
10,4050	606	6.305	-0,24%	15:36:35
10,4050	500	5.203	-0,24%	15:36:35
10,4050	607	6.316	-0,24%	15:36:35
10,4050	564	5.868	-0,24%	15:36:35
10,4050	522	5.431	-0,24%	15:36:35
10,4100	500	5.205	-0,19%	15:36:35
10,4100	541	5.632	-0,19%	15:36:35
10,4100	262	2.727	-0,19%	15:36:35
10,4100	31	323	-0,19%	15:36:35
10,4100	550	5.726	-0,19%	15:36:35
10,4100	750	7.808	-0,19%	15:36:35
10,4150	46	479	-0,14%	15:36:31
10,4150	405	4.218	-0,14%	15:36:31
10,4150	136	1.416	-0,14%	15:36:31
10,4150	892	9.290	-0,14%	15:36:01
10,4150	358	3.729	-0,14%	15:36:01
10,4150	287	2.989	-0,14%	15:36:01
10,4150	247	2.573	-0,14%	15:36:01
10,4150	1.108	11.540	-0,14%	15:36:01
10,4100	2.727	28.388	-0,19%	15:36:00
10,4100	450	4.685	-0,19%	15:36:00
10,4100	1	10	-0,19%	15:35:52
10,4050	10	104	-0,24%	15:35:01
10,3900	197	2.047	-0,38%	15:33:11
10,3950	500	5.198	-0,34%	15:33:11
10,3950	303	3.150	-0,34%	15:33:11
10,3950	81	842	-0,34%	15:32:41
10,4000	225	2.340	-0,29%	15:32:12
10,4050	346	3.600	-0,24%	15:32:01
10,4050	657	6.836	-0,24%	15:32:01
10,4000	1.873	19.479	-0,29%	15:31:35
10,4000	480	4.992	-0,29%	15:31:35
10,4000	697	7.249	-0,29%	15:31:35
10,4000	950	9.880	-0,29%	15:31:35
10,4000	337	3.505	-0,29%	15:31:35
10,4000	287	2.985	-0,29%	15:31:35
10,4000	400	4.160	-0,29%	15:31:35
10,3800	6	62	-0,48%	15:30:06
10,3750	235	2.438	-0,53%	15:30:06
10,3700	900	9.333	-0,58%	15:27:38
10,3700	224	2.323	-0,58%	15:26:44
10,3600	500	5.180	-0,67%	15:24:51
10,3650	48	498	-0,62%	15:24:47
10,3650	930	9.639	-0,62%	15:24:47
10,3600	2.034	21.072	-0,67%	15:24:28
10,3600	500	5.180	-0,67%	15:24:28
10,3600	550	5.698	-0,67%	15:24:28
10,3600	1.883	19.508	-0,67%	15:24:28
10,3600	1.281	13.271	-0,67%	15:24:28
10,3700	610	6.326	-0,58%	15:23:51
10,3650	1	10	-0,62%	15:23:51
10,3650	929	9.629	-0,62%	15:23:51
10,3650	1	10	-0,62%	15:23:51
10,3650	830	8.603	-0,62%	15:23:51
10,3650	429	4.447	-0,62%	15:23:51
10,3650	340	3.524	-0,62%	15:23:51
10,3650	500	5.183	-0,62%	15:23:51
10,3650	240	2.488	-0,62%	15:23:51
10,3650	58	601	-0,62%	15:23:51
10,3650	344	3.566	-0,62%	15:23:51
10,3550	327	3.386	-0,72%	15:22:30
10,3550	247	2.558	-0,72%	15:22:30
10,3550	1.259	13.037	-0,72%	15:22:30
10,3550	480	4.970	-0,72%	15:22:30
10,3550	1.422	14.725	-0,72%	15:22:30
10,3550	429	4.442	-0,72%	15:22:30
10,3550	102	1.056	-0,72%	15:22:30
10,3550	61	632	-0,72%	15:22:30
10,3550	1.950	20.192	-0,72%	15:22:30
10,3550	723	7.487	-0,72%	15:22:30
10,3550	500	5.178	-0,72%	15:20:36
10,3600	855	8.858	-0,67%	15:17:15
10,3600	431	4.465	-0,67%	15:17:15
10,3600	930	9.635	-0,67%	15:17:15
10,3600	386	3.999	-0,67%	15:17:15
10,3600	247	2.559	-0,67%	15:17:15
10,3550	604	6.254	-0,72%	15:17:15
10,3600	99	1.026	-0,67%	15:16:30
10,3700	10	104	-0,58%	15:15:24
10,3700	4.818	49.963	-0,58%	15:15:08
10,3800	53	550	-0,48%	15:11:56
10,3800	500	5.190	-0,48%	15:11:56
10,3750	464	4.814	-0,53%	15:11:49
10,3750	135	1.401	-0,53%	15:11:49
10,3800	9	93	-0,48%	15:11:41
10,3800	609	6.321	-0,48%	15:11:41
10,3800	500	5.190	-0,48%	15:11:41
10,3800	2.422	25.140	-0,48%	15:11:41
10,3850	83	862	-0,43%	15:11:40
10,3800	3	31	-0,48%	15:09:35
10,3800	1.575	16.349	-0,48%	15:09:35
10,3850	1	10	-0,43%	15:09:32
10,3850	157	1.630	-0,43%	15:09:32
10,3850	300	3.116	-0,43%	15:09:32
10,3850	67	696	-0,43%	15:09:32
10,3850	374	3.884	-0,43%	15:09:32
10,3850	126	1.309	-0,43%	15:09:32
10,3850	303	3.147	-0,43%	15:09:32
10,3800	376	3.903	-0,48%	15:08:48
10,3750	203	2.106	-0,53%	15:08:48
10,3750	500	5.188	-0,53%	15:08:48
10,3750	1.346	13.965	-0,53%	15:08:48
10,3750	480	4.980	-0,53%	15:08:48
10,3800	27	280	-0,48%	15:08:48
10,3800	482	5.003	-0,48%	15:08:48
10,3800	343	3.560	-0,48%	15:08:48
10,3800	1.270	13.183	-0,48%	15:08:48
10,3800	743	7.712	-0,48%	15:08:48
10,3800	153	1.588	-0,48%	15:08:48
10,3800	1.858	19.286	-0,48%	15:08:48
10,3800	96	996	-0,48%	15:08:48
10,3750	4	42	-0,53%	15:05:02
10,3750	1.457	15.116	-0,53%	15:05:02
10,3800	1	10	-0,48%	15:05:01
10,3800	400	4.152	-0,48%	15:05:01
10,3900	6	62	-0,38%	15:03:42
10,3850	300	3.116	-0,43%	15:03:04
10,3900	383	3.979	-0,38%	15:03:02
10,3900	800	8.312	-0,38%	15:03:02
10,3900	2.000	20.780	-0,38%	15:03:02
10,3900	1.417	14.723	-0,38%	15:03:02
10,3950	62	644	-0,34%	15:03:02
10,3950	13	135	-0,34%	15:03:02
10,3950	50	520	-0,34%	15:03:02
10,4000	480	4.992	-0,29%	15:01:44
10,4000	480	4.992	-0,29%	15:01:40
10,4050	297	3.090	-0,24%	15:01:37
10,4000	2.100	21.840	-0,29%	15:01:37
10,4000	45	468	-0,29%	15:01:37
10,4000	400	4.160	-0,29%	15:01:30
10,4000	1.344	13.978	-0,29%	15:01:30
10,4000	948	9.859	-0,29%	15:01:30
10,4000	948	9.859	-0,29%	15:01:30
10,4000	1.260	13.104	-0,29%	15:01:30
10,4000	948	9.859	-0,29%	15:01:30
10,4000	43	447	-0,29%	15:01:30
10,4000	2.009	20.894	-0,29%	15:01:30
10,4000	500	5.200	-0,29%	15:01:30
10,4000	446	4.638	-0,29%	15:01:30
10,4000	1.000	10.400	-0,29%	15:01:30
10,4050	10	104	-0,24%	15:00:33
10,4050	39	406	-0,24%	15:00:33
10,4050	334	3.475	-0,24%	15:00:00
10,4050	266	2.768	-0,24%	15:00:00
10,4050	718	7.471	-0,24%	15:00:00
10,4050	82	853	-0,24%	15:00:00
10,4050	385	4.006	-0,24%	15:00:00
10,4050	82	853	-0,24%	15:00:00
10,4050	13	135	-0,24%	15:00:00
10,4050	1.000	10.405	-0,24%	14:55:28
10,4050	700	7.284	-0,24%	14:53:56
10,4000	1.253	13.031	-0,29%	14:53:11
10,4000	50	520	-0,29%	14:51:48
10,4000	1.000	10.400	-0,29%	14:49:55
10,4000	247	2.569	-0,29%	14:49:55
10,4000	1.599	16.630	-0,29%	14:49:55
10,4050	296	3.080	-0,24%	14:48:35
10,4050	65	676	-0,24%	14:48:35
10,4100	1.000	10.410	-0,19%	14:46:24
10,4150	136	1.416	-0,14%	14:42:30
10,4150	164	1.708	-0,14%	14:42:30
10,4150	187	1.948	-0,14%	14:41:17
10,4150	13	135	-0,14%	14:41:17
10,4150	1.850	19.268	-0,14%	14:39:44
10,4100	18	187	-0,19%	14:37:53
10,4100	69	718	-0,19%	14:36:33
10,4150	1.435	14.946	-0,14%	14:35:44
10,4100	18	187	-0,19%	14:35:43
10,4100	897	9.338	-0,19%	14:35:43
10,4100	103	1.072	-0,19%	14:35:39
10,4150	478	4.978	-0,14%	14:34:17
10,4150	607	6.322	-0,14%	14:33:08
10,4150	121	1.260	-0,14%	14:33:08
10,4200	1.153	12.014	-0,10%	14:33:08
10,4250	125	1.303	-0,05%	14:32:51
10,4200	117	1.219	-0,10%	14:32:43
10,4200	52	542	-0,10%	14:32:43
10,4200	83	865	-0,10%	14:32:43
10,4200	22	229	-0,10%	14:32:43
10,4200	7	73	-0,10%	14:32:23
10,4250	28	292	-0,05%	14:32:09
10,4300	20	209	0,00%	14:31:40
10,4250	6	63	-0,05%	14:29:30
10,4300	866	9.032	0,00%	14:27:53
10,4300	606	6.321	0,00%	14:27:53
10,4300	455	4.746	0,00%	14:27:53
10,4300	42	438	0,00%	14:27:53
10,4300	41	428	0,00%	14:27:53
10,4300	439	4.579	0,00%	14:27:53
10,4300	630	6.571	0,00%	14:27:53
10,4300	490	5.111	0,00%	14:27:53
10,4300	83	866	0,00%	14:27:53
10,4300	49	511	0,00%	14:27:53
10,4300	56	584	0,00%	14:27:53
10,4350	100	1.044	0,05%	14:27:53
10,4350	247	2.577	0,05%	14:27:53
10,4300	27	282	0,00%	14:27:15
10,4300	153	1.596	0,00%	14:27:14
10,4300	83	866	0,00%	14:27:14
10,4250	153	1.595	-0,05%	14:25:06
10,4200	25	261	-0,10%	14:24:48
10,4250	470	4.900	-0,05%	14:23:39
10,4200	500	5.210	-0,10%	14:23:05
10,4200	535	5.575	-0,10%	14:23:05
10,4200	853	8.888	-0,10%	14:23:05
10,4200	438	4.564	-0,10%	14:23:05
10,4200	606	6.315	-0,10%	14:23:05
10,4200	83	865	-0,10%	14:23:05
10,4200	447	4.658	-0,10%	14:23:05
10,4250	606	6.318	-0,05%	14:23:05
10,4250	500	5.213	-0,05%	14:23:05
10,4250	333	3.472	-0,05%	14:23:05
10,4250	201	2.095	-0,05%	14:23:05
10,4250	1	10	-0,05%	14:23:05
10,4250	454	4.733	-0,05%	14:23:05
10,4250	83	865	-0,05%	14:23:05
10,4300	533	5.559	0,00%	14:23:01
10,4300	450	4.694	0,00%	14:23:01
10,4300	446	4.652	0,00%	14:23:01
10,4300	152	1.585	0,00%	14:23:01
10,4350	518	5.405	0,05%	14:21:25
10,4350	15	157	0,05%	14:21:25
10,4300	46	480	0,00%	14:19:17
10,4300	1.287	13.423	0,00%	14:19:17
10,4300	250	2.608	0,00%	14:19:14
10,4250	578	6.026	-0,05%	14:19:12
10,4250	500	5.213	-0,05%	14:19:12
10,4100	42	437	-0,19%	14:18:00
10,4100	765	7.964	-0,19%	14:18:00
10,4050	601	6.253	-0,24%	14:17:28
10,4050	984	10.239	-0,24%	14:17:28
10,4050	500	5.203	-0,24%	14:17:28
10,4050	155	1.613	-0,24%	14:17:28
10,4000	1.014	10.546	-0,29%	14:17:26
10,4000	2.351	24.450	-0,29%	14:17:24
10,4000	287	2.985	-0,29%	14:17:24
10,4000	287	2.985	-0,29%	14:17:24
10,4000	1.013	10.535	-0,29%	14:17:24
10,4000	1.009	10.494	-0,29%	14:17:24
10,4000	1.940	20.176	-0,29%	14:17:24
10,4000	1.178	12.251	-0,29%	14:17:24
10,4000	1.100	11.440	-0,29%	14:17:00
10,4000	47	489	-0,29%	14:17:00
10,4000	941	9.786	-0,29%	14:17:00
10,4000	1.452	15.101	-0,29%	14:17:00
10,4000	159	1.654	-0,29%	14:17:00
10,4000	2.535	26.364	-0,29%	14:17:00
10,4000	247	2.569	-0,29%	14:17:00
10,4000	586	6.094	-0,29%	14:17:00
10,4000	4.300	44.720	-0,29%	14:17:00
10,4000	1.000	10.400	-0,29%	14:17:00
10,4000	2.455	25.532	-0,29%	14:17:00
10,4000	2.845	29.588	-0,29%	14:17:00
10,4000	217	2.257	-0,29%	14:17:00
10,4000	1.500	15.600	-0,29%	14:17:00
10,4000	494	5.138	-0,29%	14:17:00
10,4000	2.344	24.378	-0,29%	14:17:00
10,4000	1.500	15.600	-0,29%	14:17:00
10,4000	200	2.080	-0,29%	14:17:00
10,4000	200	2.080	-0,29%	14:17:00
10,4000	959	9.974	-0,29%	14:17:00
10,4000	100	1.040	-0,29%	14:16:17
10,4050	481	5.005	-0,24%	14:16:16
10,4050	444	4.620	-0,24%	14:16:03
10,4100	30	312	-0,19%	14:16:03
10,4200	30	313	-0,10%	14:13:36
10,4150	10	104	-0,14%	14:11:51
10,4150	219	2.281	-0,14%	14:11:51
10,4150	19	198	-0,14%	14:11:51
10,4150	26	271	-0,14%	14:10:18
10,4150	1.001	10.425	-0,14%	14:10:18
10,4150	10	104	-0,14%	14:07:25
10,4100	17	177	-0,19%	14:07:18
10,4050	150	1.561	-0,24%	14:02:39
10,4150	108	1.125	-0,14%	13:58:58
10,4150	403	4.197	-0,14%	13:58:58
10,4250	50	521	-0,05%	13:56:27
10,4200	20	208	-0,10%	13:56:09
10,4250	12	125	-0,05%	13:56:09
10,4250	240	2.502	-0,05%	13:56:09
10,4250	5	52	-0,05%	13:56:09
10,4300	208	2.169	0,00%	13:53:12
10,4350	48	501	0,05%	13:51:42
10,4400	78	814	0,10%	13:50:33
10,4400	631	6.588	0,10%	13:50:33
10,4400	9	94	0,10%	13:49:13
10,4400	500	5.220	0,10%	13:49:09
10,4250	82	855	-0,05%	13:42:40
10,4250	247	2.575	-0,05%	13:42:40
10,4200	200	2.084	-0,10%	13:42:26
10,4200	225	2.345	-0,10%	13:35:55
10,4200	900	9.378	-0,10%	13:35:55
10,4200	250	2.605	-0,10%	13:35:55
10,4200	60	625	-0,10%	13:31:53
10,4200	371	3.866	-0,10%	13:31:53
10,4150	449	4.676	-0,14%	13:31:39
10,4150	630	6.561	-0,14%	13:31:39
10,4150	84	875	-0,14%	13:31:39
10,4150	91	948	-0,14%	13:31:39
10,4150	200	2.083	-0,14%	13:31:28
10,4150	554	5.770	-0,14%	13:31:08
10,4150	1.050	10.936	-0,14%	13:31:08
10,4150	1.683	17.528	-0,14%	13:31:08
10,4150	20	208	-0,14%	13:31:08
10,4150	39	406	-0,14%	13:31:08
10,4150	399	4.156	-0,14%	13:31:08
10,4150	92	958	-0,14%	13:31:08
10,4150	1.565	16.299	-0,14%	13:31:08
10,4150	379	3.947	-0,14%	13:29:57
10,4200	264	2.751	-0,10%	13:27:58
10,4150	140	1.458	-0,14%	13:27:58
10,4150	372	3.874	-0,14%	13:27:58
10,4150	393	4.093	-0,14%	13:27:58
10,4200	311	3.241	-0,10%	13:27:58
10,4200	630	6.565	-0,10%	13:27:58
10,4200	303	3.157	-0,10%	13:25:24
10,4200	154	1.605	-0,10%	13:25:24
10,4100	613	6.381	-0,19%	13:23:41
10,4100	43	448	-0,19%	13:23:41
10,4050	477	4.963	-0,24%	13:22:19
10,4050	716	7.450	-0,24%	13:22:19
10,4100	630	6.558	-0,19%	13:22:16
10,4100	217	2.259	-0,19%	13:22:16
10,4100	283	2.946	-0,19%	13:22:16
10,4100	465	4.841	-0,19%	13:22:16
10,4100	388	4.039	-0,19%	13:22:16
10,4100	50	521	-0,19%	13:22:16
10,4150	11	115	-0,14%	13:22:14
10,4200	463	4.824	-0,10%	13:22:11
10,4200	607	6.325	-0,10%	13:22:11
10,4200	600	6.252	-0,10%	13:22:11
10,4250	454	4.733	-0,05%	13:22:11
10,4250	191	1.991	-0,05%	13:22:11
10,4300	461	4.808	0,00%	13:22:03
10,4300	630	6.571	0,00%	13:22:03
10,4300	606	6.321	0,00%	13:22:03
10,4300	447	4.662	0,00%	13:22:03
10,4300	958	9.992	0,00%	13:22:03
10,4300	372	3.880	0,00%	13:22:03
10,4300	88	918	0,00%	13:22:03
10,4350	439	4.581	0,05%	13:22:03
10,4400	387	4.040	0,10%	13:21:55
10,4400	206	2.151	0,10%	13:21:55
10,4400	424	4.427	0,10%	13:21:55
10,4400	246	2.568	0,10%	13:21:55
10,4400	630	6.577	0,10%	13:21:55
10,4350	69	720	0,05%	13:19:42
10,4400	500	5.220	0,10%	13:19:23
10,4350	1	10	0,05%	13:18:08
10,4350	242	2.525	0,05%	13:13:31
10,4350	256	2.671	0,05%	13:13:31
10,4350	432	4.508	0,05%	13:13:31
10,4350	431	4.497	0,05%	13:13:31
10,4350	480	5.009	0,05%	13:13:31
10,4400	271	2.829	0,10%	13:13:31
10,4350	500	5.218	0,05%	13:07:19
10,4350	401	4.184	0,05%	13:07:19
10,4350	500	5.218	0,05%	13:07:14
10,4350	388	4.049	0,05%	13:07:14
10,4350	128	1.336	0,05%	13:07:14
10,4300	92	960	0,00%	13:04:57
10,4300	401	4.182	0,00%	13:01:16
10,4350	23	240	0,05%	13:01:16
10,4350	500	5.218	0,05%	13:01:16
10,4350	402	4.195	0,05%	13:01:16
10,4350	575	6.000	0,05%	13:01:16
10,4300	370	3.859	0,00%	13:01:11
10,4350	182	1.899	0,05%	12:59:19
10,4350	9	94	0,05%	12:59:19
10,4300	500	5.215	0,00%	12:57:22
10,4300	45	469	0,00%	12:57:22
10,4250	952	9.925	-0,05%	12:57:21
10,4250	65	678	-0,05%	12:57:21
10,4200	200	2.084	-0,10%	12:56:25
10,4200	300	3.126	-0,10%	12:54:03
10,4250	77	803	-0,05%	12:53:12
10,4250	443	4.618	-0,05%	12:52:49
10,4250	57	594	-0,05%	12:52:49
10,4200	61	636	-0,10%	12:51:07
10,4200	69	719	-0,10%	12:51:07
10,4200	300	3.126	-0,10%	12:51:07
10,4150	100	1.042	-0,14%	12:48:47

Últimos 1.000 tickers.