24,3000	41	17:35:23
24,3000	2.664	17:35:23
24,3000	1.453	17:35:23
24,3000	5.982	17:35:23
24,3000	222	17:35:23
24,3000	8.260	17:35:23
24,3000	451	17:35:23
24,3000	5.238	17:35:23
24,3000	1.215	17:35:23
24,3000	714	17:35:23
24,3000	564	17:35:23
24,3000	550	17:35:23
24,3000	1.702	17:35:23
24,3000	17	17:35:23
24,3000	2.803	17:35:23
24,3000	160	17:35:23
24,3000	2.216	17:35:23
24,3000	709	17:35:23
24,3000	3.324	17:35:23
24,3000	55	17:35:23
24,3000	4.497	17:35:23
24,3000	242	17:35:23
24,3000	2.582	17:35:23
24,3000	2.181	17:35:23
24,3000	232	17:35:23
24,3000	282	17:35:23
24,3000	173	17:35:23
24,3000	310	17:35:23
24,3000	294	17:35:23
24,3000	1.534	17:35:23
24,3000	124	17:35:23
24,3000	1.176	17:35:23
24,3000	160	17:35:23
24,3000	1.250	17:35:23
24,3000	1.561	17:35:23
24,3000	1.407	17:35:23
24,3000	5.076	17:35:23
24,3000	8.745	17:35:23
24,3000	5.013	17:35:23
24,3000	2.702	17:35:23
24,3000	407	17:35:23
24,3000	407	17:35:23
24,3000	407	17:35:23
24,3000	407	17:35:23
24,3000	407	17:35:23
24,3000	4.378	17:35:23
24,3000	2.401	17:35:23
24,3000	230	17:35:23
24,3000	516	17:35:23
24,3000	8.498	17:35:23
24,3000	1.467	17:35:23
24,3000	278	17:35:23
24,3000	945	17:35:23
24,3000	3.179	17:35:23
24,3000	3.261	17:35:23
24,3000	67	17:35:23
24,3000	522	17:35:23
24,3000	2.672	17:35:23
24,3000	843	17:35:23
24,3000	376	17:35:23
24,3000	305	17:35:23
24,3000	9	17:35:23
24,3000	1.728	17:35:23
24,3000	511	17:35:23
24,3000	2.750	17:35:23
24,3000	3.200	17:35:23
24,3000	61	17:35:23
24,3000	591	17:35:23
24,3000	1.452	17:35:23
24,3000	1.289	17:35:23
24,3000	231	17:35:23
24,3000	276	17:35:23
24,3000	1.809	17:35:23
24,3000	3.093	17:35:23
24,3000	1.744	17:35:23
24,3000	3.092	17:35:23
24,3000	6.453	17:35:23
24,3000	2.532	17:35:23
24,3000	72	17:35:23
24,3000	933	17:35:23
24,3000	2.131	17:35:23
24,3000	4.679	17:35:23
24,3000	486	17:35:23
24,3000	255	17:35:23
24,3000	136	17:35:23
24,3000	36	17:35:23
24,3000	104	17:35:23
24,3000	54	17:35:23
24,3000	102	17:35:23
24,3000	815	17:35:23
24,3000	815	17:35:23
24,3000	815	17:35:23
24,3000	815	17:35:23
24,3000	2.167	17:35:23
24,3000	1.562	17:35:23
24,3000	1.145	17:35:23
24,3000	103	17:35:23
24,3000	336	17:35:23
24,3000	1	17:35:23
24,3000	2.492	17:35:23
24,3000	1.806	17:35:23
24,3000	481	17:35:23
24,3000	1.150	17:35:23
24,3000	2.962	17:35:23
24,3000	704	17:35:23
24,3000	121	17:35:23
24,3000	517	17:35:23
24,3000	36	17:35:23
24,3000	1.014	17:35:23
24,3000	1.514	17:35:23
24,3000	497	17:35:23
24,3000	528	17:35:23
24,3000	163	17:35:23
24,3000	13	17:35:23
24,3000	34	17:35:23
24,3000	113	17:35:23
24,3000	165	17:35:23
24,3000	52	17:35:23
24,3000	5.400	17:35:23
24,3000	1.686	17:35:23
24,3000	30	17:35:23
24,3000	110	17:35:23
24,3000	115	17:35:23
24,3000	237	17:35:23
24,3000	5.614	17:35:23
24,3000	4	17:35:23
24,3000	2.808	17:35:23
24,3000	1.217	17:35:23
24,3000	468	17:35:23
24,3000	101	17:35:23
24,3000	1.080	17:35:23
24,3000	2.242	17:35:23
24,3000	361	17:35:23
24,3000	190	17:35:23
24,3000	2.425	17:35:23
24,3000	370	17:35:23
24,3000	256	17:35:23
24,3000	7.497	17:35:23
24,3000	94	17:35:23
24,3000	60	17:35:23
24,3000	25	17:35:23
24,3000	87	17:35:23
24,3000	207	17:35:23
24,3000	182	17:35:23
24,3000	24	17:35:23
24,3000	456	17:35:23
24,3000	22	17:35:23
24,3000	665	17:35:23
24,3000	768	17:35:23
24,3000	1.066	17:35:23
24,3000	590	17:35:23
24,3000	29	17:35:23
24,3000	379	17:35:23
24,3000	1.561	17:35:23
24,3000	4.281	17:35:23
24,3000	106	17:35:23
24,3000	507	17:35:23
24,3000	469	17:35:23
24,3000	1.772	17:35:23
24,3000	576	17:35:23
24,3000	4.776	17:35:23
24,3000	585	17:35:23
24,3000	242	17:35:23
24,3000	122	17:35:23
24,3000	7.712	17:35:23
24,3000	369	17:35:23
24,3000	6.521	17:35:23
24,3000	242	17:35:23
24,3000	262	17:35:23
24,3000	687	17:35:23
24,3000	1.650	17:35:23
24,3000	2	17:35:23
24,3000	15	17:35:23
24,3000	1.961	17:35:23
24,3000	21	17:35:23
24,3000	317	17:35:23
24,3000	72	17:35:23
24,3000	786	17:35:23
24,3000	1	17:35:23
24,3000	396	17:35:23
24,3000	9	17:35:23
24,3000	56	17:35:23
24,3000	150	17:35:23
24,3000	216	17:35:23
24,3000	258	17:35:23
24,3000	585	17:35:23
24,3000	106	17:35:23
24,3000	122	17:35:23
24,3000	1.550	17:35:23
24,2900	214	17:29:53
24,2900	5	17:29:53
24,2900	124	17:29:53
24,2900	15	17:29:43
24,2900	18	17:29:31
24,2800	27	17:29:31
24,2900	79	17:29:23
24,2900	111	17:29:23
24,2800	8	17:29:19
24,2800	1	17:29:17
24,2800	26	17:29:15
24,2800	130	17:29:13
24,2700	46	17:29:00
24,2700	2	17:28:55
24,2800	4	17:28:53
24,2800	202	17:28:53
24,2800	221	17:28:53
24,2800	4	17:28:18
24,2800	36	17:28:18
24,2800	153	17:28:18
24,2800	144	17:28:18
24,2800	100	17:28:18
24,2800	16	17:28:09
24,2800	102	17:28:09
24,2800	211	17:28:09
24,2800	126	17:28:09
24,2800	27	17:27:20
24,2800	215	17:27:18
24,2800	89	17:27:18
24,2800	117	17:27:18
24,2900	230	17:26:19
24,2900	276	17:26:19
24,3000	230	17:26:19
24,3000	576	17:26:19
24,3000	271	17:26:19
24,3000	158	17:26:19
24,3100	215	17:25:43
24,3100	76	17:25:43
24,3100	184	17:25:43
24,3100	111	17:25:43
24,3100	1	17:25:18
24,3100	1	17:25:17
24,3200	59	17:24:47
24,3200	351	17:23:39
24,3200	284	17:23:39
24,3200	177	17:23:39
24,3200	182	17:23:39
24,3200	292	17:23:38
24,3200	59	17:23:38
24,3200	203	17:23:38
24,3200	89	17:23:38
24,3100	141	17:23:33
24,3100	185	17:23:33
24,3100	52	17:23:33
24,3100	358	17:23:33
24,3100	72	17:23:33
24,3100	263	17:23:33
24,3100	45	17:23:33
24,3200	450	17:23:33
24,3200	206	17:23:33
24,3200	37	17:23:33
24,3200	47	17:23:33
24,3400	4	17:23:33
24,3300	268	17:23:33
24,3300	136	17:23:33
24,3300	179	17:23:33
24,3300	36	17:23:33
24,3300	191	17:23:33
24,3100	161	17:23:13
24,3100	396	17:23:13
24,3100	80	17:23:13
24,3100	457	17:23:13
24,3200	678	17:23:13
24,3200	160	17:23:13
24,3100	80	17:23:12
24,3100	448	17:23:12
24,3100	116	17:23:12
24,3100	238	17:23:12
24,3100	88	17:23:12
24,3100	100	17:23:12
24,3100	15	17:23:12
24,3100	224	17:23:12
24,3100	63	17:23:12
24,3100	76	17:23:07
24,3100	186	17:23:07
24,3000	397	17:21:35
24,3100	250	17:21:34
24,3100	162	17:21:34
24,3100	250	17:21:34
24,3100	79	17:21:34
24,3100	136	17:21:34
24,3100	41	17:21:34
24,3100	370	17:21:34
24,3100	157	17:21:34
24,3100	86	17:21:34
24,3000	82	17:21:09
24,3000	257	17:21:09
24,3000	225	17:21:09
24,3000	206	17:21:09
24,3100	131	17:21:09
24,3100	230	17:21:09
24,3100	271	17:21:09
24,3100	370	17:21:09
24,3400	128	17:21:09
24,3400	223	17:21:09
24,3300	223	17:21:09
24,3100	12	17:21:08
24,3100	227	17:21:08
24,3100	260	17:21:08
24,3100	206	17:21:08
24,3100	78	17:21:08
24,3100	193	17:21:08
24,3100	365	17:21:08
24,3200	206	17:21:08
24,3200	225	17:21:08
24,3200	37	17:21:08
24,3200	103	17:21:08
24,3200	279	17:21:08
24,3200	207	17:21:08
24,3200	196	17:21:08
24,3200	100	17:21:08
24,3200	333	17:21:08
24,3200	25	17:20:11
24,3200	158	17:20:11
24,3200	54	17:20:11
24,3200	325	17:20:11
24,3300	131	17:20:11
24,3300	544	17:20:11
24,3300	106	17:20:11
24,3300	110	17:20:11
24,3300	135	17:20:11
24,3300	21	17:20:11
24,3400	160	17:19:37
24,3400	100	17:19:36
24,3400	81	17:19:19
24,3400	91	17:19:19
24,3400	200	17:19:19
24,3300	76	17:18:24
24,3300	30	17:18:23
24,3300	311	17:18:23
24,3300	89	17:18:23
24,3300	47	17:18:23
24,3300	251	17:17:00
24,3300	483	17:17:00
24,3300	206	17:17:00
24,3300	141	17:17:00
24,3400	269	17:16:40
24,3400	196	17:16:40
24,3400	144	17:16:40
24,3400	94	17:16:40
24,3400	773	17:16:39
24,3400	173	17:16:39
24,3300	159	17:16:22
24,3300	183	17:16:22
24,3300	417	17:16:22
24,3300	197	17:15:35
24,3300	206	17:15:35
24,3300	176	17:15:27
24,3300	65	17:15:27
24,3300	60	17:15:27
24,3300	168	17:15:27
24,3200	165	17:15:11
24,3200	191	17:15:11
24,3100	42	17:14:41
24,3100	40	17:14:41
24,3100	173	17:14:41
24,3100	33	17:14:41
24,3000	5	17:14:23
24,3000	34	17:14:13
24,3000	80	17:14:12
24,3000	131	17:14:12
24,3000	385	17:14:12
24,3000	399	17:14:12
24,3000	147	17:14:12
24,3000	206	17:14:12
24,3000	72	17:14:12
24,3100	171	17:13:28
24,3100	83	17:13:28
24,3100	279	17:13:28
24,3100	200	17:13:28
24,3100	76	17:09:23
24,2900	108	17:06:07
24,2900	206	17:06:07
24,2900	97	17:05:22
24,2900	200	17:05:22
24,2900	456	17:05:12
24,2900	78	17:05:12
24,2900	80	17:05:12
24,2900	179	17:05:12
24,2900	137	17:05:12
24,2900	63	17:05:12
24,2900	289	17:05:12
24,3000	246	17:04:27
24,3000	165	17:04:27
24,3000	206	17:04:27
24,3000	128	17:04:15
24,3000	122	17:04:15
24,3000	225	17:04:15
24,3100	5	17:04:00
24,3100	275	17:03:59
24,3100	5	17:03:59
24,3100	45	17:03:59
24,3100	182	17:03:59
24,3000	198	17:03:58
24,3000	58	17:03:58
24,3000	13	17:03:58
24,3000	193	17:03:58
24,3000	251	17:03:58
24,3000	305	17:03:58
24,3000	5	17:03:58
24,3000	25	17:03:58
24,3000	48	17:03:58
24,3000	46	17:03:58
24,3000	193	17:03:58
24,2900	20	17:03:53
24,2800	21	17:03:35
24,2900	149	17:03:35
24,2900	86	17:03:35
24,2900	195	17:03:35
24,2800	15	17:03:33
24,2800	192	17:03:32
24,2800	66	17:03:10
24,2800	159	17:02:25
24,2800	101	17:02:19
24,2800	165	17:02:19
24,2800	270	17:01:45
24,2800	131	17:01:45
24,2800	270	17:01:45
24,2800	153	17:01:45
24,2800	220	17:01:45
24,2800	50	17:01:45
24,2800	121	17:01:30
24,2800	81	17:01:30
24,2800	219	17:01:30
24,2800	270	17:01:30
24,2800	206	17:01:30
24,2800	182	17:01:30
24,2800	90	17:01:27
24,2800	116	17:01:27
24,2700	443	17:00:53
24,2700	7	17:00:53
24,2700	203	17:00:16
24,2700	246	17:00:16
24,2700	297	17:00:16
24,2700	254	17:00:16
24,2800	29	16:58:37
24,2800	200	16:58:37
24,2800	166	16:58:37
24,2800	80	16:58:37
24,2800	21	16:58:37
24,2800	106	16:58:37
24,2700	292	16:58:37
24,2700	100	16:58:37
24,2700	66	16:58:37
24,2700	33	16:58:37
24,2700	145	16:56:11
24,2700	147	16:56:11
24,2700	834	16:56:08
24,2700	330	16:56:08
24,2700	177	16:56:08
24,2700	313	16:56:08
24,2700	323	16:56:08
24,2800	257	16:56:07
24,2800	393	16:56:07
24,2900	74	16:56:07
24,2900	299	16:56:07
24,2900	75	16:56:07
24,2900	141	16:56:07
24,2900	571	16:56:07
24,2900	206	16:56:07
24,2900	169	16:56:07
24,3000	7	16:55:52
24,3000	185	16:55:52
24,3000	94	16:55:30
24,3000	141	16:55:29
24,2900	7	16:55:29
24,2900	97	16:55:29
24,2900	4	16:55:28
24,2900	210	16:55:28
24,2900	198	16:55:28
24,2900	86	16:55:27
24,2800	27	16:54:05
24,2900	7	16:54:04
24,2900	99	16:54:04
24,2900	111	16:54:04
24,2900	121	16:54:04
24,2900	200	16:54:04
24,2800	11	16:51:27
24,2800	270	16:51:27
24,2900	630	16:51:26
24,2900	243	16:51:18
24,2900	31	16:51:18
24,2900	201	16:51:18
24,2900	100	16:51:18
24,2800	268	16:50:12
24,2900	35	16:50:03
24,2900	537	16:50:03
24,2900	32	16:50:03
24,2900	267	16:50:03
24,2900	201	16:50:03
24,2900	500	16:50:03
24,2800	226	16:50:03
24,2800	292	16:50:03
24,2800	198	16:50:03
24,2800	519	16:50:03
24,2800	200	16:50:03
24,2700	83	16:49:18
24,2700	124	16:49:18
24,2700	179	16:48:43
24,2700	175	16:48:43
24,2700	103	16:48:43
24,2700	90	16:48:42
24,2700	348	16:48:40
24,2700	56	16:48:30
24,2800	374	16:48:27
24,2800	69	16:48:27
24,2800	138	16:48:27
24,2800	362	16:48:27
24,2900	18	16:48:27
24,2900	396	16:48:27
24,2900	396	16:48:27
24,2900	362	16:48:27
24,2900	34	16:48:27
24,2900	396	16:48:27
24,2900	396	16:48:27
24,2900	216	16:48:27
24,2900	180	16:48:27
24,2900	152	16:48:27
24,2900	180	16:48:27
24,2900	64	16:48:27
24,2900	4	16:48:01
24,2900	140	16:48:01
24,2900	7	16:48:01
24,3000	140	16:46:52
24,3000	92	16:46:52
24,3100	243	16:46:42
24,3100	160	16:46:42
24,3100	879	16:46:42
24,3200	77	16:46:42
24,3200	140	16:46:42
24,3200	100	16:45:14
24,3200	142	16:45:05
24,3200	120	16:45:05
24,3200	84	16:43:58
24,3300	47	16:43:58
24,3300	149	16:43:58
24,3300	76	16:43:58
24,3300	301	16:43:58
24,3300	128	16:43:58
24,3300	24	16:43:13
24,3300	61	16:43:07
24,3300	104	16:43:07
24,3300	206	16:43:07
24,3400	82	16:41:10
24,3400	105	16:41:10
24,3400	202	16:40:17
24,3400	61	16:40:17
24,3500	1.274	16:40:15
24,3500	176	16:40:15
24,3500	19	16:40:10
24,3500	127	16:40:10
24,3500	73	16:40:10
24,3400	225	16:39:07
24,3400	194	16:39:07
24,3400	86	16:39:07
24,3400	54	16:39:07
24,3400	152	16:39:07
24,3400	311	16:39:07
24,3500	113	16:39:07
24,3500	174	16:39:07
24,3500	77	16:39:07
24,3500	392	16:39:07
24,3500	155	16:39:07
24,3600	96	16:37:04
24,3600	51	16:37:04
24,3600	107	16:37:03
24,3600	184	16:37:03
24,3500	88	16:36:59
24,3500	200	16:36:59
24,3500	100	16:36:59
24,3400	22	16:35:38
24,3400	191	16:35:38
24,3400	9	16:35:38
24,3400	87	16:35:38
24,3400	51	16:35:38
24,3400	37	16:35:38
24,3300	189	16:34:55
24,3300	260	16:34:55
24,3300	100	16:33:55
24,3300	307	16:33:13
24,3300	230	16:33:13
24,3300	206	16:33:13
24,3300	80	16:33:13
24,3300	195	16:33:13
24,3300	210	16:33:13
24,3300	543	16:33:13
24,3300	333	16:33:13
24,3400	16	16:31:22
24,3400	250	16:31:09
24,3400	13	16:31:04
24,3400	110	16:31:04
24,3400	115	16:31:04
24,3400	329	16:31:04
24,3300	174	16:31:01
24,3300	197	16:31:01
24,3300	3	16:31:01
24,3300	221	16:31:01
24,3200	91	16:31:01
24,3200	295	16:31:01
24,3200	125	16:31:01
24,3200	105	16:31:01
24,3200	3	16:31:01
24,3200	100	16:31:01
24,3000	206	16:30:15
24,3000	293	16:30:15
24,3000	130	16:30:15
24,3000	168	16:30:15
24,3000	181	16:30:15
24,3000	74	16:30:15
24,3000	172	16:30:15
24,3000	587	16:30:15
24,3100	382	16:26:46
24,3100	167	16:26:46
24,3100	146	16:26:46
24,3100	216	16:26:46
24,3100	121	16:26:46
24,3200	301	16:25:44
24,3200	289	16:25:37
24,3200	312	16:25:24
24,3200	306	16:25:15
24,3200	120	16:25:04
24,3200	249	16:25:04
24,3100	62	16:25:04
24,3200	600	16:25:04
24,3200	206	16:25:04
24,3200	163	16:25:04
24,3200	220	16:25:04
24,3200	41	16:25:04
24,3100	270	16:23:17
24,3000	336	16:23:09
24,3000	82	16:22:56
24,3000	552	16:22:56
24,3000	25	16:22:56
24,3000	74	16:22:56
24,3000	599	16:22:56
24,3000	78	16:22:56
24,3000	264	16:22:56
24,3000	108	16:22:56
24,3100	166	16:22:00
24,3100	19	16:22:00
24,3000	280	16:21:13
24,3000	215	16:21:13
24,2700	92	16:19:37
24,2700	17	16:19:37
24,2700	165	16:19:37
24,2700	109	16:19:37
24,2700	258	16:19:37
24,2700	260	16:19:37
24,2600	191	16:14:35
24,2600	100	16:14:35
24,2600	148	16:14:10
24,2700	75	16:13:43
24,2600	80	16:12:31
24,2600	150	16:11:09
24,2700	27	16:11:09
24,2700	185	16:11:09
24,2800	11	16:10:19
24,2800	130	16:10:19
24,2800	131	16:10:19
24,2800	81	16:10:19
24,2800	69	16:09:00
24,2800	67	16:09:00
24,2800	500	16:09:00
24,2700	12	16:06:06
24,2700	173	16:06:06
24,2500	172	16:06:01
24,2500	100	16:06:01
24,2400	172	16:05:36
24,2400	256	16:05:36
24,2400	187	16:05:36
24,2300	95	16:05:10
24,2300	126	16:05:10
24,2300	45	16:05:10
24,2200	173	16:03:51
24,2200	68	16:03:51
24,2200	68	16:03:51
24,2200	75	16:03:51
24,2200	66	16:03:51
24,2200	168	16:03:51
24,2300	27	16:01:43
24,2100	201	16:01:04
24,2100	159	16:01:04
24,2100	306	16:01:04
24,2000	161	16:00:30
24,2000	157	16:00:30
24,1900	163	15:59:39
24,1900	980	15:59:39
24,1900	77	15:59:39
24,1900	409	15:59:39
24,1900	206	15:59:39
24,1900	131	15:59:39
24,2000	75	15:55:34
24,2000	289	15:55:34
24,2000	215	15:55:34
24,2000	4	15:55:34
24,2000	49	15:53:44
24,2000	53	15:53:44
24,2000	89	15:53:44
24,1800	161	15:52:52
24,1800	118	15:52:29
24,1700	153	15:51:56
24,1700	100	15:51:56
24,1700	234	15:51:56
24,1600	325	15:51:14
24,1600	134	15:51:14
24,1600	77	15:51:14
24,1600	300	15:51:14
24,1600	134	15:51:14
24,1600	123	15:51:12
24,1500	156	15:51:02
24,1500	45	15:51:02
24,1500	449	15:51:02
24,1400	100	15:51:01
24,1300	70	15:48:30
24,1400	160	15:47:53
24,1400	13	15:47:53
24,1400	152	15:47:53
24,1300	262	15:47:36
24,1300	270	15:46:18
24,1300	163	15:45:18
24,1300	182	15:45:18
24,1300	570	15:45:18
24,1300	176	15:45:18
24,1300	155	15:45:18
24,1400	194	15:45:12
24,1200	282	15:44:37
24,1200	202	15:44:37
24,1200	141	15:44:37
24,1200	24	15:44:37
24,1300	80	15:43:12
24,1300	160	15:43:12
24,1300	174	15:43:12
24,1300	191	15:43:12
24,1400	195	15:39:01
24,1400	143	15:38:27
24,1400	158	15:38:27
24,1400	166	15:38:27
24,1400	42	15:38:27
24,1400	100	15:37:53
24,1400	192	15:37:53
24,1300	291	15:37:04
24,1300	58	15:37:04
24,1300	242	15:37:04
24,1300	251	15:37:04
24,1300	49	15:37:04
24,1300	202	15:37:04
24,1300	49	15:37:04
24,1300	251	15:37:04
24,1300	251	15:37:04
24,1300	300	15:37:04
24,1300	281	15:36:29
24,1300	256	15:36:29
24,1300	72	15:35:00
24,1300	190	15:35:00
24,1300	182	15:35:00
24,1300	88	15:35:00
24,1300	39	15:35:00
24,1300	103	15:35:00
24,1300	3	15:35:00
24,1300	175	15:35:00
24,1200	294	15:33:26
24,1200	38	15:33:26
24,0900	134	15:30:12
24,0900	198	15:30:12
24,0900	3	15:30:12
24,0800	176	15:28:40
24,0800	61	15:28:40
24,0800	24	15:28:40
24,0800	172	15:28:40
24,0900	31	15:23:41
24,0900	27	15:23:41
24,1000	287	15:22:00
24,1000	60	15:22:00
24,1000	103	15:21:57
24,1000	128	15:19:29
24,1100	22	15:18:29
24,1100	265	15:18:29
24,1000	91	15:18:29
24,1000	100	15:16:00
24,0900	33	15:15:38
24,0900	136	15:15:34
24,0800	191	15:15:31
24,0800	111	15:15:31
24,0800	471	15:15:31
24,0700	163	15:14:28
24,0600	203	15:14:24
24,0600	275	15:14:24
24,0600	1.350	15:12:59
24,0600	100	15:12:59
24,0700	27	15:11:35
24,0700	179	15:11:35
24,0700	187	15:11:35
24,0700	191	15:09:34
24,0700	31	15:09:34
24,0500	52	15:08:27
24,0500	148	15:08:27
24,0500	46	15:06:48
24,0500	135	15:06:48
24,0500	134	15:06:48
24,0500	62	15:06:48
24,0400	228	15:06:30
24,0400	133	15:06:30
24,0400	92	15:06:30
24,0400	169	15:06:30
24,0400	100	15:06:30
24,0400	144	15:06:30
24,0500	89	14:59:48
24,0500	179	14:59:48
24,0500	133	14:59:48
24,0500	21	14:59:48
24,0500	80	14:59:48
24,0600	194	14:55:09
24,0600	250	14:55:06
24,0600	128	14:55:06
24,0600	128	14:55:06
24,0600	135	14:52:19
24,0700	152	14:52:19
24,0700	213	14:52:19
24,0800	112	14:50:08
24,0900	150	14:49:56
24,0900	870	14:49:56
24,1000	186	14:48:28
24,1200	22	14:45:31
24,1100	282	14:45:31
24,1100	100	14:45:31
24,1000	29	14:44:31
24,1000	9	14:44:31
24,1000	153	14:44:31
24,1000	76	14:43:29
24,1000	134	14:43:29
24,1000	101	14:43:29
24,1000	82	14:43:18
24,1000	95	14:40:51
24,1100	187	14:36:54
24,1100	172	14:36:26
24,1100	69	14:36:26
24,1100	73	14:36:26
24,1000	110	14:35:34
24,1100	88	14:35:34
24,1100	110	14:35:34
24,1200	164	14:31:24
24,1200	76	14:31:24
24,1200	185	14:31:24
24,1300	585	14:29:08
24,1300	151	14:29:08
24,1400	365	14:28:26
24,1400	121	14:28:26
24,1400	381	14:28:26
24,1400	389	14:28:25
24,1300	144	14:28:19
24,1300	161	14:28:19
24,1200	245	14:24:59
24,1200	100	14:24:59
24,1200	214	14:24:59
24,1200	92	14:24:59
24,1100	101	14:24:59
24,1100	26	14:24:59
24,1100	164	14:24:59
24,1100	35	14:24:59
24,1100	261	14:24:59
24,1000	198	14:19:22
24,1000	148	14:19:22
24,0900	35	14:18:09
24,0900	150	14:18:09
24,0900	71	14:18:09
24,1000	82	14:17:24
24,1000	148	14:17:24
24,1000	226	14:14:03
24,1000	178	14:11:45
24,1000	252	14:11:45
24,1000	156	14:11:45
24,1100	170	14:11:07
24,1200	111	14:10:47
24,1200	208	14:10:47
24,1300	64	14:09:29
24,1400	200	14:05:57
24,1400	2	14:05:08
24,1400	57	14:05:08
24,1500	173	14:03:24
24,1500	6	14:03:24
24,1500	109	14:03:24
24,1500	154	14:03:24
24,1500	248	14:02:41
24,1500	2	14:02:41
24,1600	324	14:02:41
24,1600	200	14:02:41
24,1600	157	14:02:41
24,1600	115	14:02:41
24,1700	11	14:01:07
24,1700	217	14:00:23
24,1700	133	14:00:23
24,1700	170	14:00:23
24,1800	197	13:55:31
24,1800	220	13:55:31
24,1700	423	13:55:31
24,1700	37	13:55:31
24,1700	183	13:55:31
24,1700	87	13:55:31
24,1600	46	13:54:07
24,1600	46	13:54:07
24,1600	46	13:54:07
24,1600	214	13:50:25
24,1700	29	13:49:56
24,1700	147	13:49:56
24,1900	22	13:46:44
24,1900	100	13:46:44
24,1900	173	13:46:44
24,1900	251	13:46:44
24,1900	151	13:46:44
24,1900	222	13:46:44
24,1800	199	13:43:16
24,1800	143	13:43:16
24,1700	66	13:43:16
24,1700	191	13:43:16
24,1500	98	13:40:00
24,1600	192	13:40:00
24,1600	326	13:39:21
24,1600	164	13:39:21
24,1600	25	13:38:24
24,1600	11	13:38:24
24,1600	27	13:38:24
24,1600	214	13:38:24
24,1700	278	13:35:26
24,1700	94	13:35:26
24,1700	169	13:35:26
24,1800	10	13:34:51
24,1700	97	13:34:51
24,1700	36	13:34:51
24,1700	42	13:32:40
24,1600	91	13:32:35
24,1600	245	13:32:35
24,1600	193	13:32:35
24,1600	72	13:32:35
24,1800	42	13:28:39
24,1600	98	13:25:54
24,1600	102	13:25:54
24,1800	5	13:25:16
24,1800	14	13:24:17
24,1600	3	13:22:33
24,1800	14	13:22:13
24,1600	2	13:22:08
24,1700	256	13:21:33
24,1700	565	13:21:33
24,1700	174	13:21:33
24,1700	206	13:21:27
24,1700	76	13:21:27
24,1700	195	13:21:27
24,1600	29	13:21:16
24,1600	82	13:21:16
24,1600	24	13:21:16
24,1500	2	13:20:12
24,1700	14	13:20:09
24,1500	2	13:18:15
24,1700	14	13:18:04
24,1600	176	13:17:46
24,1600	47	13:17:44
24,1600	60	13:17:44
24,1600	100	13:17:44
24,1600	207	13:17:44
24,1500	2	13:16:20
24,1600	14	13:15:59
24,1500	2	13:14:26
24,1600	14	13:13:55
24,1500	105	13:13:10
24,1400	2	13:12:29
24,1600	14	13:11:50
24,1600	38	13:11:00
24,1400	2	13:10:33
24,1600	14	13:09:46
24,1500	113	13:09:20
24,1500	74	13:09:06
24,1500	24	13:09:01
24,1500	43	13:09:01
24,1500	156	13:09:01
24,1500	167	13:09:01
24,1400	269	13:09:01
24,1400	138	13:09:01
24,1300	2	13:08:36
24,1400	14	13:07:42
24,1200	100	13:07:02
24,1200	2	13:06:40
24,1400	14	13:05:37
24,1300	23	13:05:32
24,1300	11	13:05:32
24,1400	81	13:05:27
24,1400	116	13:05:27
24,1300	2	13:04:45
24,1400	66	13:04:35
24,1500	116	13:04:35
24,1500	140	13:04:35
24,1500	80	13:04:35
24,1500	80	13:04:35
24,1700	14	13:03:33
24,1500	2	13:02:49
24,1700	14	13:01:27
24,1600	137	13:00:53
24,1600	168	13:00:53
24,1600	2	13:00:53
24,1700	14	12:59:24
24,1600	118	12:59:15

Últimos 1.000 tickers.