13,1000	40	524	-1,13%	17:07:13
13,4000	90	1.206	1,13%	16:41:12
13,3500	100	1.335	0,75%	16:41:12
13,3500	36	481	0,75%	16:41:12
13,1000	34	445	-1,13%	16:33:56
13,4000	224	3.002	1,13%	16:33:56
13,3500	200	2.670	0,75%	15:04:05
13,3500	100	1.335	0,75%	15:04:05
13,3500	63	841	0,75%	15:04:05
13,3500	30	401	0,75%	15:04:05