13,2000	51	673	-1,12%	13:50:23
13,2000	270	3.564	-1,12%	13:40:11
13,2000	230	3.036	-1,12%	13:40:11
13,4500	378	5.084	0,75%	11:03:28
13,2000	100	1.320	-1,12%	10:22:15
13,2000	125	1.650	-1,12%	10:22:15
13,0500	1.330	17.357	-2,25%	10:04:03
13,3500	2	27	0,00%	9:56:47