13,7500	69	949	-0,36%	15:27:55
13,7500	50	688	-0,36%	13:03:17
13,8500	6	83	0,36%	12:20:04
13,8500	10	139	0,36%	11:51:44
13,8500	150	2.078	0,36%	11:46:44
13,8500	1	14	0,36%	11:04:25
13,6500	197	2.689	-1,09%	10:33:43
13,7000	4	55	-0,72%	9:58:08
13,7000	26	356	-0,72%	9:11:38
13,8000	100	1.380	0,00%	9:10:41