8,9000	895	7.966	-5,12%	17:26:16
8,8800	105	932	-5,33%	17:25:58
8,7600	38	333	-6,61%	17:18:48
8,7800	100	878	-6,40%	17:18:48
8,9000	198	1.762	-5,12%	17:13:00
8,9800	50	449	-4,26%	17:13:00
9,0000	220	1.980	-4,05%	17:13:00
9,0000	115	1.035	-4,05%	17:13:00
9,0000	385	3.465	-4,05%	17:13:00
9,0200	1.798	16.218	-3,84%	17:07:02
9,0200	202	1.822	-3,84%	17:07:02
9,0200	16	144	-3,84%	16:58:15
9,0200	318	2.868	-3,84%	16:58:15
9,0200	100	902	-3,84%	16:57:47
9,0200	34	307	-3,84%	16:57:47
9,0200	65	586	-3,84%	16:55:40
9,2800	100	928	-1,07%	16:14:51
9,0200	201	1.813	-3,84%	15:40:45
9,0200	299	2.697	-3,84%	15:40:45
9,2800	33	306	-1,07%	15:33:36
9,0200	187	1.687	-3,84%	14:02:27
9,0200	500	4.510	-3,84%	13:57:06
9,1000	910	8.281	-2,99%	13:38:23
9,1200	300	2.736	-2,77%	13:38:23
9,3800	32	300	0,00%	12:54:55
9,3800	78	732	0,00%	12:07:46
9,3800	100	938	0,00%	10:25:15
9,3800	50	469	0,00%	9:00:22