4,1680 3831.5961,07%17:35:16
4,1680 4591.9131,07%17:35:16
4,1680 4812.0051,07%17:35:16
4,1680 2008341,07%17:35:16
4,1680 3651.5211,07%17:35:16
4,1680 6202.5841,07%17:35:16
4,1680 3801.5841,07%17:35:16
4,1680 9664.0261,07%17:35:16
4,1680 3661.5251,07%17:35:16
4,1680 692881,07%17:35:16
4,1680 1.7837.4321,07%17:35:16
4,1680 7112.9631,07%17:35:16
4,1680 2.58410.7701,07%17:35:16
4,1680 1184921,07%17:35:16
4,1680 8793.6641,07%17:35:16
4,1680 1255211,07%17:35:16
4,1680 5732.3881,07%17:35:16
4,1680 3111.2961,07%17:35:16
4,1680 3561.4841,07%17:35:16
4,1680 2098711,07%17:35:16
4,1680 2.74811.4541,07%17:35:16
4,1680 2.2609.4201,07%17:35:16
4,1680 381581,07%17:35:16
4,1680 4601.9171,07%17:35:16
4,1680 4.44018.5061,07%17:35:16
4,1680 8653.6051,07%17:35:16
4,1680 1446001,07%17:35:16
4,1680 2158961,07%17:35:16
4,1680 2158961,07%17:35:16
4,1680 2651.1051,07%17:35:16
4,1680 2961.2341,07%17:35:16
4,1680 2501.0421,07%17:35:16
4,1680 1917961,07%17:35:16
4,1680 3001.2501,07%17:35:16
4,1680 3001.2501,07%17:35:16
4,1680 6522.7181,07%17:35:16
4,1680 1.0404.3351,07%17:35:16
4,1680 141,07%17:35:16
4,1680 3071.2801,07%17:35:16
4,1680 1.4916.2141,07%17:35:16
4,1680 1.8587.7441,07%17:35:16
4,1680 1.0914.5471,07%17:35:16
4,1680 1004171,07%17:35:16
4,1680 1.0004.1681,07%17:35:16
4,1680 1.9718.2151,07%17:35:16
4,1680 1.1734.8891,07%17:35:16
4,1680 2.0008.3361,07%17:35:16
4,1680 2931.2211,07%17:35:16
4,1680 251041,07%17:35:16
4,1680 291211,07%17:35:16
4,1680 1054381,07%17:35:16
4,1680 1.3755.7311,07%17:35:16
4,1680 251041,07%17:35:16
4,1600 1.7507.2800,87%17:29:58
4,1880 2008381,55%17:29:57
4,1880 14591,55%17:29:50
4,1880 3451.4451,55%17:29:47
4,1900 1.3605.6981,60%17:29:46
4,1880 6402.6801,55%17:29:46
4,1520 140,68%17:29:45
4,1520 813360,68%17:29:45
4,1520 281160,68%17:29:45
4,1880 6402.6801,55%17:29:45
4,1600 7313.0410,87%17:29:44
4,1600 3.77815.7160,87%17:29:44
4,1600 5002.0800,87%17:29:37
4,1600 7913.2910,87%17:29:37
4,1860 2.0008.3721,50%17:29:34
4,1600 1004160,87%17:29:32
4,1880 3601.5081,55%17:29:30
4,1880 6402.6801,55%17:29:30
4,1600 1.0004.1600,87%17:29:25
4,1900 3871.6221,60%17:29:08
4,1600 4371.8180,87%17:29:03
4,1800 1.0004.1801,36%17:29:01
4,1600 6722.7960,87%17:28:58
4,1600 3281.3640,87%17:28:58
4,1600 4381.8220,87%17:28:58
4,1900 3051.2781,60%17:28:49
4,1800 1.0004.1801,36%17:28:32
4,1600 1.0004.1600,87%17:28:30
4,1600 7403.0780,87%17:28:17
4,1800 1.0004.1801,36%17:27:55
4,1600 3120,87%17:27:53
4,1600 1.0004.1600,87%17:27:53
4,1600 8973.7320,87%17:27:53
4,1700 5002.0851,12%17:27:53
4,1900 261091,60%17:27:52
4,1880 1777411,55%17:27:52
4,1880 1777411,55%17:27:52
4,1860 7543.1561,50%17:27:28
4,1800 1.0004.1801,36%17:27:20
4,1600 1.2004.9920,87%17:27:17
4,1660 8003.3331,02%17:27:17
4,1880 1777411,55%17:26:57
4,1880 20841,55%17:26:57
4,1640 1.7417.2500,97%17:26:42
4,1640 1.0004.1640,97%17:26:42
4,1640 6722.7980,97%17:26:30
4,1640 1.2415.1680,97%17:26:30
4,1640 5002.0820,97%17:26:21
4,1880 20841,55%17:26:07
4,1880 9804.1041,55%17:26:07
4,1900 994151,60%17:25:38
4,1900 512141,60%17:25:38
4,1900 3741.5671,60%17:25:30
4,1900 7503.1431,60%17:25:30
4,1860 8763.6671,50%17:25:30
4,1860 371551,50%17:25:25
4,1640 3001.2490,97%17:25:22
4,1800 1.0004.1801,36%17:25:16
4,1860 2008371,50%17:25:07
4,1880 6772.8351,55%17:24:46
4,1880 371551,55%17:24:46
4,1860 4191.7541,50%17:24:34
4,1800 1004181,36%17:24:34
4,1720 1.7517.3051,16%17:24:34
4,1720 2138891,16%17:24:34
4,1720 1767341,16%17:24:34
4,1720 1.5316.3871,16%17:24:34
4,1660 1.7177.1531,02%17:24:34
4,1600 9033.7560,87%17:24:23
4,1600 3971.6520,87%17:24:16
4,1700 5002.0851,12%17:24:13
4,1600 562330,87%17:24:01
4,1800 3901.6301,36%17:23:53
4,1800 6102.5501,36%17:23:53
4,1800 1.0004.1801,36%17:23:52
4,1600 5472.2760,87%17:23:52
4,1600 3531.4680,87%17:23:52
4,1800 7002.9261,36%17:23:40
4,1800 3561.4881,36%17:23:33
4,1600 2279440,87%17:23:23
4,1620 7733.2170,92%17:23:23
4,1600 4972.0680,87%17:23:18
4,1600 753120,87%17:22:59
4,1800 1205021,36%17:22:40
4,1920 2249391,65%17:21:39
4,1920 6392.6791,65%17:21:39
4,1920 1375741,65%17:21:39
4,1680 3001.2501,07%17:21:27
4,1940 2.0048.4051,70%17:21:11
4,1940 1.4656.1441,70%17:21:11
4,1920 5082.1301,65%17:21:11
4,1920 23961,65%17:21:11
4,1680 1275291,07%17:20:50
4,1700 8833.6821,12%17:20:42
4,1700 8833.6821,12%17:20:42
4,1700 8833.6821,12%17:20:42
4,2000 1195001,84%17:19:53
4,1920 1616751,65%17:19:53
4,1900 3301.3831,60%17:19:53
4,1600 1.8487.6880,87%17:19:53
4,1620 4.00016.6480,92%17:19:53
4,1620 2.4029.9970,92%17:19:53
4,1700 1506261,12%17:19:53
4,1700 2.0008.3401,12%17:19:53
4,1800 1.6006.6881,36%17:19:53
4,1800 4001.6721,36%17:19:53
4,1900 1.0004.1901,60%17:19:53
4,2000 4001.6801,84%17:19:51
4,2000 5002.1001,84%17:19:51
4,2000 6.50027.3001,84%17:19:51
4,2000 2.0858.7571,84%17:19:51
4,2000 3001.2601,84%17:19:51
4,2020 1.8007.5641,89%17:19:51
4,2020 4001.6811,89%17:19:51
4,2020 2.80011.7661,89%17:19:51
4,2020 4.00016.8081,89%17:19:51
4,2100 2.0008.4202,09%17:19:51
4,2100 1.2005.0522,09%17:19:51
4,2120 1.2585.2992,13%17:19:03
4,2120 1.1164.7012,13%17:19:03
4,2120 2.62611.0612,13%17:19:03
4,2300 1908042,57%17:19:03
4,2120 3741.5752,13%17:18:56
4,2140 1.3595.7272,18%17:18:56
4,2140 461942,18%17:18:56
4,2140 1.7217.2522,18%17:18:56
4,2340 4701.9902,67%17:18:09
4,2140 1.0004.2142,18%17:18:00
4,2340 5022.1252,67%17:17:20
4,2140 2.0008.4282,18%17:17:14
4,2340 1.8427.7992,67%17:16:42
4,2340 1586692,67%17:16:42
4,2200 4802.0262,33%17:16:01
4,2140 1.0004.2142,18%17:14:56
4,2140 2561.0792,18%17:14:52
4,2140 23972,18%17:14:49
4,2200 4501.8992,33%17:14:36
4,2200 3501.4772,33%17:14:36
4,2200 2008442,33%17:13:42
4,2200 1.3005.4862,33%17:13:42
4,2200 2008442,33%17:13:27
4,2200 1.0004.2202,33%17:13:26
4,2200 5002.1102,33%17:12:16
4,2220 7603.2092,38%17:11:57
4,2220 7603.2092,38%17:11:57
4,2220 7603.2092,38%17:11:57
4,2200 3001.2662,33%17:11:27
4,2160 2008432,23%17:11:19
4,2160 1807592,23%17:10:52
4,2160 1.1194.7182,23%17:10:46
4,2160 1.0004.2162,23%17:10:46
4,2200 4.00016.8802,33%17:10:46
4,2300 2369982,57%17:10:46
4,2300 1.0594.4802,57%17:10:46
4,2300 9.50040.1852,57%17:10:46
4,2300 2.0008.4602,57%17:10:46
4,2300 5002.1152,57%17:10:46
4,2300 5862.4792,57%17:10:46
4,2320 1.3765.8232,62%17:10:21
4,2320 6242.6412,62%17:10:21
4,2500 2339903,06%17:10:20
4,2500 1677103,06%17:10:20
4,2320 8503.5972,62%17:10:16
4,2320 7503.1742,62%17:10:16
4,2320 3.00012.6962,62%17:10:15
4,2320 7503.1742,62%17:10:09
4,2320 5002.1162,62%17:09:07
4,2320 2.50810.6142,62%17:08:48
4,2320 1.0004.2322,62%17:08:48
4,2500 1.0004.2503,06%17:08:45
4,2500 2.40010.2003,06%17:07:38
4,2500 2641.1223,06%17:07:37
4,2480 5.30622.5403,01%17:07:37
4,2480 6402.7193,01%17:07:37
4,2480 8003.3983,01%17:07:30
4,2400 7002.9682,81%17:07:28
4,2300 2.41410.2112,57%17:07:11
4,2300 1.0114.2772,57%17:07:11
4,2300 1.3605.7532,57%17:07:11
4,2340 1.0854.5942,67%17:07:11
4,2340 1305502,67%17:07:11
4,2480 1767483,01%17:06:26
4,2480 3241.3763,01%17:06:26
4,2500 1817693,06%17:05:33
4,2480 8193.4793,01%17:05:33
4,2340 1.1094.6962,67%17:05:20
4,2340 1.8007.6212,67%17:05:20
4,2340 5002.1172,67%17:05:06
4,2300 1.0004.2302,57%17:04:45
4,2300 1.3275.6132,57%17:03:49
4,2300 1.0364.3822,57%17:03:49
4,2300 662792,57%17:03:49
4,2300 5712.4152,57%17:03:49
4,2480 2501.0623,01%17:03:48
4,2500 9884.1993,06%17:03:45
4,2480 1727313,01%17:03:45
4,2300 3291.3922,57%17:03:35
4,2300 1717232,57%17:03:35
4,2480 2279643,01%17:03:05
4,2480 1.8167.7143,01%17:03:01
4,2480 773273,01%17:03:01
4,2300 2289642,57%17:02:58
4,2480 1.0004.2483,01%17:02:44
4,2480 4301.8273,01%17:02:36
4,2480 4701.9973,01%17:02:36
4,2320 9524.0292,62%17:02:30
4,2320 3501.4812,62%17:02:30
4,2300 943982,57%17:02:09
4,2520 7002.9763,10%17:01:46
4,2540 3.60015.3143,15%17:01:38
4,2320 6302.6662,62%17:00:42
4,2320 5352.2642,62%17:00:42
4,2320 6302.6662,62%17:00:42
4,2320 1405922,62%17:00:42
4,2320 3601.5242,62%17:00:35
4,2600 5002.1303,30%17:00:01
4,2640 1.9608.3573,39%16:59:12
4,2620 8403.5803,35%16:59:12
4,2620 1.9718.4003,35%16:58:41
4,2620 7503.1973,35%16:58:41
4,2660 4702.0053,44%16:58:28
4,2600 3171.3503,30%16:58:25
4,2600 4331.8453,30%16:58:25
4,2320 1857832,62%16:58:16
4,2320 3751.5872,62%16:58:16
4,2660 502133,44%16:57:45
4,2660 4401.8773,44%16:57:24
4,2660 5602.3893,44%16:57:24
4,2660 5.54823.6683,44%16:57:12
4,2660 1526483,44%16:57:12
4,2500 1.5696.6683,06%16:57:12
4,2500 1.3375.6823,06%16:57:12
4,2500 1134803,06%16:57:02
4,2500 3871.6453,06%16:57:02
4,2300 1.5006.3452,57%16:56:50
4,2640 4271.8213,39%16:56:15
4,2620 8313.5423,35%16:56:15
4,2500 7283.0943,06%16:56:15
4,2500 1.0144.3103,06%16:56:15
4,2300 3251.3752,57%16:55:41
4,2500 1154893,06%16:55:18
4,2320 8733.6952,62%16:55:07
4,2320 5732.4252,62%16:55:07
4,2500 1.2005.1003,06%16:55:01
4,2500 1.6717.1023,06%16:54:45
4,2700 2631.1233,54%16:54:30
4,2680 2.1579.2063,49%16:54:30
4,2680 3901.6653,49%16:54:30
4,2680 1908113,49%16:54:30
4,2500 1958293,06%16:53:56
4,2460 1345692,96%16:53:56
4,2360 1.5806.6932,72%16:53:47
4,2400 1.0204.3252,81%16:53:47
4,2440 4001.6982,91%16:53:47
4,2500 7052.9963,06%16:53:46
4,2440 4.00016.9762,91%16:53:41
4,2440 6002.5462,91%16:53:34
4,2500 6002.5503,06%16:53:34
4,2500 3001.2753,06%16:53:34
4,2680 5872.5053,49%16:53:25
4,2680 1.3085.5833,49%16:53:25
4,2680 5552.3693,49%16:53:25
4,2680 1004273,49%16:53:05
4,2600 1004263,30%16:52:53
4,2500 1.4085.9843,06%16:52:29
4,2500 3501.4883,06%16:52:29
4,2500 8923.7913,06%16:52:29
4,2520 7503.1893,10%16:52:29
4,2760 502143,69%16:51:48
4,2700 5502.3493,54%16:51:48
4,2520 2501.0633,10%16:51:47
4,2520 2.75011.6933,10%16:51:47
4,2700 9143.9033,54%16:51:46
4,2700 5532.3613,54%16:51:46
4,2700 1.0594.5223,54%16:51:46
4,2700 2108973,54%16:51:46
4,2700 8.00034.1603,54%16:51:46
4,2700 1.2525.3463,54%16:51:46
4,2700 1.3125.6023,54%16:51:46
4,2700 9003.8433,54%16:51:46
4,2700 753203,54%16:51:28
4,2700 1.2255.2313,54%16:51:28
4,2700 2751.1743,54%16:51:02
4,2560 2108943,20%16:50:47
4,2520 7903.3593,10%16:50:47
4,2560 2108943,20%16:50:47
4,2560 1908093,20%16:50:46
4,2600 1.0604.5163,30%16:50:46
4,2600 7503.1953,30%16:50:46
4,2760 1.3805.9013,69%16:48:32
4,2740 6202.6503,64%16:48:32
4,2860 261113,93%16:47:54
4,2860 9083.8923,93%16:47:54
4,2800 1.0004.2803,78%16:47:17
4,2800 1.5206.5063,78%16:47:17
4,2800 2008563,78%16:47:17
4,2880 5002.1443,98%16:47:14
4,2800 4021.7213,78%16:46:40
4,2800 3151.3483,78%16:46:30
4,2800 6852.9323,78%16:46:30
4,2760 1.0004.2763,69%16:46:25
4,2700 1.2005.1243,54%16:46:17
4,2700 8003.4163,54%16:46:17
4,2740 1.0004.2743,64%16:46:10
4,2800 2008563,78%16:46:08
4,2800 2501.0703,78%16:45:44
4,2800 3651.5623,78%16:45:44
4,2900 773304,03%16:45:39
4,2900 9233.9604,03%16:45:39
4,2900 5.00021.4504,03%16:45:39
4,2900 3271.4034,03%16:45:37
4,2900 1707294,03%16:45:37
4,2900 703004,03%16:45:37
4,2900 1004294,03%16:45:37
4,2900 3331.4294,03%16:45:37
4,2900 3671.5744,03%16:45:37
4,2900 6002.5744,03%16:45:37
4,2900 5372.3044,03%16:45:37
4,2900 8003.4324,03%16:45:37
4,2900 1.5006.4354,03%16:45:37
4,2900 1.8187.7994,03%16:45:37
4,2900 5.00021.4504,03%16:45:37
4,2900 1.0004.2904,03%16:45:37
4,2900 3251.3944,03%16:45:37
4,2900 2.0538.8074,03%16:45:37
4,2900 1.0004.2904,03%16:45:28
4,2900 2008584,03%16:45:28
4,2900 2008584,03%16:45:27
4,2900 1.5476.6374,03%16:45:12
4,2880 9.88042.3653,98%16:45:12
4,2880 1205153,98%16:45:05
4,2880 1305573,98%16:45:05
4,2800 2501.0703,78%16:45:05
4,2800 4601.9693,78%16:44:54
4,2800 2139123,78%16:44:52
4,2800 2008563,78%16:44:52
4,2800 5872.5123,78%16:44:52
4,2800 4.00017.1203,78%16:44:16
4,2800 1.0004.2803,78%16:44:15
4,2800 2.2779.7463,78%16:44:15
4,2800 11.44848.9973,78%16:44:11
4,2800 5002.1403,78%16:43:54
4,2800 1.2005.1363,78%16:43:44
4,2700 1.0004.2703,54%16:43:27
4,2800 2.36810.1353,78%16:43:25
4,2780 4822.0623,73%16:43:25
4,2800 7503.2103,78%16:42:53
4,2720 2.97812.7223,59%16:42:45
4,2720 512183,59%16:42:45
4,2720 1677133,59%16:42:26
4,2800 8703.7243,78%16:42:08
4,2500 1.2205.1853,06%16:41:55
4,2520 5202.2113,10%16:41:41
4,2500 2401.0203,06%16:41:25
4,2500 2008503,06%16:41:25
4,2520 1.2705.4003,10%16:41:25
4,2540 7903.3613,15%16:41:25
4,2880 3.10713.3233,98%16:41:22
4,2880 1215193,98%16:41:22
4,2880 5002.1443,98%16:41:22
4,2520 2.2769.6783,10%16:41:14
4,2520 9003.8273,10%16:41:14
4,2580 4.00017.0323,25%16:41:14
4,2600 3501.4913,30%16:41:14
4,2700 3001.2813,54%16:41:14
4,2720 1.1745.0153,59%16:41:14
4,2880 19813,98%16:41:13
4,2820 843603,83%16:41:13
4,2820 1084623,83%16:41:13
4,2820 2521.0793,83%16:41:13
4,2800 5372.2983,78%16:41:13
4,2800 5002.1403,78%16:40:54
4,2640 2.0008.5283,39%16:40:54
4,2820 2008563,83%16:40:35
4,2800 1.5006.4203,78%16:40:35
4,2800 4151.7763,78%16:40:34
4,2800 1.5856.7843,78%16:40:34
4,2800 3.00012.8403,78%16:40:11
4,2800 4651.9903,78%16:40:07
4,2800 1.3505.7783,78%16:40:07
4,2800 2.0008.5603,78%16:40:02
4,2820 3.79516.2503,83%16:39:34
4,2520 3.25613.8453,10%16:39:31
4,2520 1.1584.9243,10%16:39:31
4,2520 9904.2093,10%16:39:31
4,2820 4.00017.1283,83%16:39:30
4,2820 1.0004.2823,83%16:39:22
4,2820 10433,83%16:39:04
4,2820 4651.9913,83%16:38:58
4,2820 2781.1903,83%16:38:57
4,2820 1114753,83%16:38:57
4,2800 1.0004.2803,78%16:38:57
4,2800 1114753,78%16:38:57
4,2780 2.54510.8883,73%16:38:46
4,2780 1054493,73%16:38:46
4,2780 8933.8203,73%16:38:46
4,2780 1.8007.7003,73%16:38:38
4,2760 2.2009.4073,69%16:38:38
4,2520 1.0004.2523,10%16:38:38
4,2760 1.8007.6973,69%16:38:11
4,2700 4.20017.9343,54%16:38:11
4,2520 5302.2543,10%16:38:04
4,2480 6002.5493,01%16:37:35
4,2780 9694.1453,73%16:37:24
4,2760 2008553,69%16:37:24
4,2760 5002.1383,69%16:37:20
4,2760 803423,69%16:37:11
4,2780 562403,73%16:37:11
4,2780 502143,73%16:37:06
4,2500 6902.9333,06%16:36:56
4,2500 8103.4433,06%16:36:56
4,2780 2329923,73%16:36:46
4,2760 1506413,69%16:36:46
4,2740 2038683,64%16:36:46
4,2720 1606843,59%16:36:46
4,2700 1405983,54%16:36:41
4,2700 2.2009.3943,54%16:36:41
4,2700 1.0164.3383,54%16:36:41
4,2700 1.5276.5203,54%16:36:41
4,2600 2.73711.6603,30%16:36:35
4,2600 6.76328.8103,30%16:36:35
4,2600 1.0004.2603,30%16:36:35
4,2600 1506393,30%16:36:32
4,2600 2.0878.8913,30%16:36:24
4,2500 1.3755.8443,06%16:36:24
4,2700 7002.9893,54%16:36:03
4,2700 3001.2813,54%16:35:53
4,2600 1.0004.2603,30%16:35:39
4,2700 4301.8363,54%16:35:32
4,2700 431843,54%16:35:26
4,2700 8503.6303,54%16:35:26
4,2660 1074563,44%16:35:26
4,2660 4.78520.4133,44%16:35:25
4,2660 3941.6813,44%16:35:25
4,2480 7.79833.1263,01%16:35:17
4,2480 3801.6143,01%16:35:17
4,2700 1104703,54%16:34:52
4,2700 713033,54%16:34:52
4,2700 4.26218.1993,54%16:34:52
4,2700 1908113,54%16:34:52
4,2700 3671.5673,54%16:34:52
4,2700 1335683,54%16:34:45
4,2700 8673.7023,54%16:34:45
4,2320 7012.9672,62%16:34:29
4,2500 2008503,06%16:34:28
4,2500 1.0004.2503,06%16:34:28
4,2640 3.63215.4873,39%16:34:18
4,2640 5262.2433,39%16:34:18
4,2640 3881.6543,39%16:34:18
4,2500 8703.6983,06%16:34:14
4,2300 2.68211.3452,57%16:34:09
4,2380 4.00016.9522,76%16:34:09
4,2400 2.0008.4802,81%16:34:09
4,2420 7353.1182,86%16:34:09
4,2500 4.00017.0003,06%16:34:09
4,2500 4001.7003,06%16:34:09
4,2540 3.18313.5403,15%16:34:09
4,2640 9464.0343,39%16:33:56
4,2640 5542.3623,39%16:33:56
4,2640 5002.1323,39%16:33:52
4,2700 6432.7463,54%16:33:45
4,2660 2521.0753,44%16:33:45
4,2640 4241.8083,39%16:33:45
4,2640 1.5006.3963,39%16:33:44
4,2420 1.2655.3662,86%16:33:40
4,2440 9574.0622,91%16:33:40
4,2440 7783.3022,91%16:33:40
4,2640 6263,39%16:33:40
4,2640 2349983,39%16:33:40
4,2660 2038663,44%16:33:31
4,2640 1.0174.3363,39%16:33:31
4,2640 5302.2603,39%16:33:31
4,2640 1.0704.5623,39%16:33:23
4,2660 3001.2803,44%16:32:59
4,2500 502133,06%16:32:59
4,2500 7002.9753,06%16:32:59
4,2520 2.79211.8723,10%16:32:59
4,2520 4001.7013,10%16:32:59
4,2600 1.0004.2603,30%16:32:43
4,2620 3.59715.3303,35%16:32:43
4,2660 1.0004.2663,44%16:32:38
4,2660 5002.1333,44%16:32:34
4,2660 3501.4933,44%16:32:24
4,2800 5002.1403,78%16:32:16
4,2700 2.0748.8563,54%16:32:07
4,2800 5002.1403,78%16:32:01
4,2800 502143,78%16:31:51
4,2740 4261.8213,64%16:31:41
4,2760 2.48710.6343,69%16:31:41
4,2800 4.43118.9653,78%16:31:41
4,2800 5692.4353,78%16:31:41
4,2720 7002.9903,59%16:31:31
4,2640 2.74811.7173,39%16:31:11
4,2700 1.3005.5513,54%16:31:04
4,2820 1305573,83%16:30:55
4,2800 2309843,78%16:30:55
4,2800 1315613,78%16:30:55
4,2800 1.8778.0343,78%16:30:55
4,2800 1.0004.2803,78%16:30:49
4,2800 2.3009.8443,78%16:30:46
4,2780 2008563,73%16:30:46
4,2760 1104703,69%16:30:46
4,2760 2.39010.2203,69%16:30:46
4,2760 8003.4213,69%16:30:43
4,2760 1.0004.2763,69%16:30:41
4,2700 1.0004.2703,54%16:30:39
4,2760 7002.9933,69%16:30:36
4,2700 5232.2333,54%16:30:36
4,2700 1747433,54%16:30:31
4,2700 1.8267.7973,54%16:30:31
4,2700 1.4005.9783,54%16:30:22
4,2700 2501.0683,54%16:29:55
4,2700 5242.2373,54%16:29:52
4,2660 2209393,44%16:29:52
4,2660 2561.0923,44%16:29:52
4,2600 4001.7043,30%16:29:37
4,2600 1.2525.3343,30%16:29:37
4,2620 421793,35%16:29:37
4,2620 1.8007.6723,35%16:29:37
4,2660 3441.4683,44%16:29:22
4,2640 1.0004.2643,39%16:29:22
4,2620 1054483,35%16:29:22
4,2620 512173,35%16:29:22
4,2620 602563,35%16:29:22
4,2600 1.4746.2793,30%16:29:22
4,2600 2.2749.6873,30%16:29:22
4,2600 2.0008.5203,30%16:29:00
4,2400 4001.6962,81%16:28:57
4,2500 6322.6863,06%16:28:49
4,2400 9564.0532,81%16:28:46
4,2400 1.0444.4272,81%16:28:46
4,2600 241023,30%16:28:15
4,2600 7022.9913,30%16:28:14
4,2540 3.37414.3533,15%16:28:06
4,2540 1707233,15%16:28:06
4,2500 6002.5503,06%16:27:57
4,2500 1.2005.1003,06%16:27:57
4,2500 1.6026.8093,06%16:27:57
4,2500 1.1985.0923,06%16:27:57
4,2500 1.0004.2503,06%16:27:57
4,2500 2431.0333,06%16:27:57
4,2500 5792.4613,06%16:27:57
4,2500 3.42114.5393,06%16:27:57
4,2500 5212.2143,06%16:27:57
4,2500 1.9878.4453,06%16:27:57
4,2400 8733.7022,81%16:27:54
4,2500 1.0134.3053,06%16:27:48
4,2500 3.00012.7503,06%16:27:48
4,2500 1205103,06%16:27:48
4,2500 2.0548.7303,06%16:27:48
4,2500 3541.5053,06%16:27:48
4,2480 1.5006.3723,01%16:27:48
4,2480 2.0008.4963,01%16:27:48
4,2460 10.00042.4602,96%16:27:48
4,2400 2.0098.5182,81%16:27:48
4,2400 1.4506.1482,81%16:27:48
4,2300 502122,57%16:27:04
4,2400 482042,81%16:26:40
4,2400 6522.7642,81%16:26:40
4,2420 1.4015.9432,86%16:26:40
4,2420 1.8007.6362,86%16:26:40
4,2460 7823.3202,96%16:26:20
4,2460 7953.3762,96%16:26:20
4,2460 2359982,96%16:25:39
4,2460 1506372,96%16:25:24
4,2460 3801.6132,96%16:25:04
4,2440 6202.6312,91%16:25:04
4,2480 5002.1243,01%16:24:34
4,2500 2.64611.2463,06%16:23:31
4,2500 1.3545.7553,06%16:23:31
4,2480 1.3295.6463,01%16:23:30
4,2480 1.1444.8603,01%16:23:30
4,2480 4641.9713,01%16:23:30
4,2480 2349943,01%16:23:30
4,2480 3021.2833,01%16:23:24
4,2460 984162,96%16:23:24
4,2480 8283.5173,01%16:23:23
4,2480 3.18213.5173,01%16:23:23
4,2460 1.0004.2462,96%16:23:23
4,2480 5012.1283,01%16:23:23
4,2460 793352,96%16:23:23
4,2460 4201.7832,96%16:23:23
4,2460 5002.1232,96%16:22:17
4,2200 291222,33%16:22:12
4,2480 5142.1833,01%16:21:49
4,2460 4862.0642,96%16:21:49
4,2460 4341.8432,96%16:21:40
4,2480 8033.4113,01%16:21:17
4,2480 1978373,01%16:21:17
4,2480 2008503,01%16:20:27
4,2480 4681.9883,01%16:20:20
4,2480 1305523,01%16:20:11
4,2440 5.41122.9642,91%16:19:35
4,2440 3351.4222,91%16:19:35
4,2220 1004222,38%16:19:31
4,2420 5352.2692,86%16:19:27
4,2420 9954.2212,86%16:19:27
4,2480 6012.5533,01%16:19:21
4,2480 4041.7163,01%16:19:21
4,2480 9954.2273,01%16:19:21
4,2500 2961.2583,06%16:19:19
4,2440 4041.7152,91%16:19:19
4,2500 3.15413.4053,06%16:19:18
4,2500 1.5006.3753,06%16:19:18
4,2500 1.2655.3763,06%16:19:18
4,2500 2801.1903,06%16:19:18
4,2480 6102.5913,01%16:19:18
4,2480 1305523,01%16:19:18
4,2480 612593,01%16:19:18
4,2400 1.0004.2402,81%16:19:18
4,2400 7.07229.9852,81%16:18:58
4,2400 451912,81%16:18:58
4,2400 4041.7132,81%16:18:58
4,2480 6442.7363,01%16:18:58
4,2400 5362.2732,81%16:18:58
4,2400 2.0008.4802,81%16:18:58
4,2340 1405932,67%16:18:58
4,2300 1807612,57%16:18:58
4,2280 1506342,52%16:18:57
4,2240 1506342,42%16:18:54
4,2200 7.00029.5402,33%16:18:54
4,2200 2289622,33%16:18:54
4,2200 1.0004.2202,33%16:18:54
4,2160 9.00037.9442,23%16:18:51
4,2120 1054422,13%16:18:38
4,2100 5452.2942,09%16:18:30
4,2100 4551.9162,09%16:18:03
4,2060 6192.6041,99%16:18:03
4,2000 1.5006.3001,84%16:17:54
4,2000 4131.7351,84%16:17:54
4,2000 1.3285.5781,84%16:17:54
4,2000 1877851,84%16:17:54
4,2000 1.4856.2371,84%16:17:30
4,2000 7291,84%16:17:30
4,2000 502101,84%16:17:30
4,2000 5002.1001,84%16:17:30
4,2000 8003.3601,84%16:17:30
4,2000 5002.1001,84%16:17:30
4,2000 502101,84%16:17:30
4,2000 1.0004.2001,84%16:17:30
4,2000 1.3005.4601,84%16:17:30
4,2000 1.0004.2001,84%16:17:30
4,2000 2681.1261,84%16:17:30
4,2000 9884.1501,84%16:17:30
4,2000 4751.9951,84%16:17:25
4,2000 5372.2551,84%16:17:23
4,2000 1425961,84%16:17:23
4,2000 3211.3481,84%16:17:23
4,2000 3001.2601,84%16:17:23
4,1980 1114661,79%16:17:12
4,1960 2991.2551,75%16:17:12
4,1900 1506291,60%16:17:08
4,1900 1.0004.1901,60%16:17:08
4,1900 8513.5661,60%16:17:08
4,1900 1.0004.1901,60%16:17:08
4,1900 5492.3001,60%16:17:08
4,1900 4511.8901,60%16:17:08
4,1900 4.00016.7601,60%16:17:08
4,1900 4111.7221,60%16:17:06
4,1840 1907951,45%16:17:04
4,1840 2.0398.5311,45%16:17:04
4,1840 1.8007.5311,45%16:17:04
4,1840 2.1619.0421,45%16:17:04
4,1820 1606691,41%16:17:03
4,1700 1.0004.1701,12%16:17:03
4,1660 1004171,02%16:16:04
4,1780 1.4856.2041,31%16:16:01
4,1780 2008361,31%16:16:01
4,1800 1907941,36%16:15:55
4,1800 2.0008.3601,36%16:15:55
4,1800 1.5006.2701,36%16:15:55
4,1760 1.0004.1761,26%16:15:53
4,1740 1506261,21%16:15:53
4,1720 1205011,16%16:15:53
4,1720 1.0004.1721,16%16:15:53
4,1720 5902.4611,16%16:15:53
4,1720 1.8007.5101,16%16:15:53
4,1720 3.60015.0191,16%16:15:53
4,1700 2.0898.7111,12%16:15:53
4,1700 3.00012.5101,12%16:15:53
4,1700 6002.5021,12%16:15:53
4,1680 1.5206.3351,07%16:15:47
4,1680 1.8007.5021,07%16:15:47
4,1680 1.6807.0021,07%16:15:47
4,1680 1205001,07%16:15:47
4,1660 5172.1541,02%16:15:47
4,1660 6262.6081,02%16:15:47
4,1660 1.1744.8911,02%16:15:47
4,1660 1.8007.4991,02%16:15:47
4,1640 1687000,97%16:15:20
4,1600 4912.0430,87%16:15:00
4,1600 2.0518.5320,87%16:14:54
4,1600 9493.9480,87%16:14:54
4,1600 3201.3310,87%16:14:04
4,1600 6002.4960,87%16:14:04
4,1600 1004160,87%16:13:52
4,1600 311290,87%16:13:48
4,1600 2128820,87%16:13:48
4,1600 1004160,87%16:13:48
4,1600 5002.0800,87%16:13:48
4,1600 7290,87%16:13:48
4,1580 1.0054.1790,82%16:12:53
4,1580 1215030,82%16:12:53
4,1580 843490,82%16:12:53
4,1580 1.9167.9670,82%16:12:53
4,1580 763160,82%16:12:53
4,1580 1084490,82%16:12:53
4,1540 1.0494.3580,73%16:09:06
4,1520 1225070,68%16:09:06
4,1520 1.4866.1700,68%16:09:06
4,1520 9794.0650,68%16:09:06
4,1400 1.0004.1400,39%16:08:14
4,1500 2.1849.0640,63%16:07:25
4,1500 1707060,63%16:07:03
4,1500 1.0004.1500,63%16:06:34
4,1500 1797430,63%16:05:15
4,1500 1.2135.0340,63%16:05:15
4,1500 1084480,63%16:05:08
4,1520 3821.5860,68%16:04:58
4,1520 6182.5660,68%16:04:58
4,1560 1064410,78%16:04:58
4,1560 3.57214.8450,78%16:04:58
4,1540 8313.4520,73%16:04:58
4,1540 1.6146.7050,73%16:04:58
4,1540 1.5006.2310,73%16:04:58
4,1540 1.5746.5380,73%16:04:58
4,1540 1074440,73%16:04:58
4,1540 6052.5130,73%16:04:58
4,1520 5002.0760,68%16:04:06
4,1520 1.0004.1520,68%16:04:06
4,1540 1.0004.1540,73%16:01:53
4,1500 2.0008.3000,63%16:01:53
4,1520 1.0004.1520,68%16:01:25
4,1500 4181.7350,63%16:00:30
4,1500 5822.4150,63%16:00:30
4,1500 301250,63%15:59:48
4,1500 4001.6600,63%15:59:47
4,1540 3001.2460,73%15:58:06
4,1500 1285310,63%15:58:04
4,1540 5952.4720,73%15:56:46
4,1540 1054360,73%15:56:46
4,1520 1.0004.1520,68%15:56:46
4,1520 3001.2460,68%15:56:46
4,1520 1.2044.9990,68%15:55:22
4,1520 2158930,68%15:55:15
4,1520 7853.2590,68%15:55:15
4,1520 612530,68%15:54:59
4,1540 3841.5950,73%15:54:59
4,1560 2501.0390,78%15:54:57
4,1560 2409970,78%15:54:47
4,1540 1164820,73%15:54:25
4,1540 5002.0770,73%15:54:18
4,1540 1164820,73%15:52:59
4,1520 2.71111.2560,68%15:51:48
4,1520 1.4245.9120,68%15:51:48
4,1520 8603.5710,68%15:51:48
4,1520 401660,68%15:50:19
4,1500 3601.4940,63%15:50:12
4,1560 3001.2470,78%15:48:26
4,1500 1.0004.1500,63%15:47:04
4,1560 6382.6520,78%15:46:43
4,1540 3441.4290,73%15:45:00
4,1540 6562.7250,73%15:45:00
4,1500 3601.4940,63%15:44:51
4,1540 7002.9080,73%15:44:13
4,1540 331370,73%15:44:01
4,1520 3.00012.4560,68%15:44:01
4,1540 17710,73%15:43:27
4,1540 3941.6370,73%15:42:57
4,1540 1064400,73%15:42:57
4,1500 2971.2330,63%15:42:53
4,1500 251040,63%15:42:53
4,1420 140,44%15:42:46
4,1500 1.0004.1500,63%15:42:20
4,1500 2.2909.5040,63%15:42:12
4,1500 5002.0750,63%15:42:12
4,1500 2.50010.3750,63%15:42:12
4,1520 1.5666.5020,68%15:39:47
4,1520 1084480,68%15:39:47
4,1500 1094520,63%15:39:47
4,1440 2178990,48%15:39:47
4,1420 4631.9180,44%15:39:37
4,1420 2911.2050,44%15:39:37
4,1420 1.3245.4840,44%15:39:37
4,1420 281160,44%15:38:45
4,1420 1.7777.3600,44%15:38:45
4,1420 1958080,44%15:38:45
4,1420 251040,44%15:37:45
4,1400 2.3009.5220,39%15:37:43
4,1400 1.0004.1400,39%15:37:37
4,1400 8503.5190,39%15:37:37
4,1400 8503.5190,39%15:37:37
4,1200 4641.912-0,10%15:37:24
4,1200 7853.234-0,10%15:37:24
4,1200 7152.946-0,10%15:37:24
4,1220 1.0004.122-0,05%15:37:24
4,1540 2389890,73%15:34:26
4,1540 8623.5810,73%15:32:56
4,1540 1385730,73%15:32:56
4,1240 1194910,00%15:27:54
4,1300 7002.8910,15%15:27:54
4,1320 5002.0660,19%15:27:54
4,1560 2008310,78%15:26:29
4,1340 7152.9560,24%15:26:22
4,1340 1.1614.8000,24%15:26:22
4,1340 6702.7700,24%15:26:22
4,1340 5002.0670,24%15:25:51
4,1520 4942.0510,68%15:25:45
4,1520 1064400,68%15:25:45
4,1500 2148880,63%15:24:42
4,1500 3501.4530,63%15:24:42
4,1500 1.0654.4200,63%15:24:42
4,1500 8713.6150,63%15:24:42
4,1480 8703.6090,58%15:23:56
4,1500 1.7777.3750,63%15:22:52
4,1500 853530,63%15:22:52
4,1500 5202.1580,63%15:21:40
4,1560 5112.1240,78%15:21:02
4,1500 3001.2450,63%15:19:38
4,1340 1.4205.8700,24%15:17:55
4,1340 5802.3980,24%15:17:55
4,1600 9934.1310,87%15:17:06
4,1600 1.0004.1600,87%15:17:06
4,1580 1.0074.1870,82%15:17:06
4,1500 3.37313.9980,63%15:16:14
4,1400 1.0004.1400,39%15:15:48
4,1400 1.0004.1400,39%15:15:48
4,1640 18750,97%15:15:35
4,1640 321330,97%15:15:35
4,1600 2008320,87%15:14:17
4,1600 1.0004.1600,87%15:14:17
4,1600 2.60010.8160,87%15:14:17
4,1600 5002.0800,87%15:13:31
4,1600 1004160,87%15:13:10
4,1600 301250,87%15:13:10
4,1580 1.3895.7750,82%15:12:39
4,1580 1114620,82%15:12:39
4,1500 5.81324.1240,63%15:11:47
4,1500 1.4145.8680,63%15:11:47
4,1500 3.58614.8820,63%15:11:41
4,1480 1.2305.1020,58%15:11:41
4,1480 1847630,58%15:11:41
4,1240 1.2305.0730,00%15:11:28
4,1240 8703.5880,00%15:11:28
4,1460 1847630,53%15:11:16
4,1460 1.7597.2930,53%15:11:16
4,1460 9473.9260,53%15:11:16
4,1460 4101.7000,53%15:11:16
4,1460 2.1008.7070,53%15:11:16
4,1220 1.0004.122-0,05%15:09:44
4,1240 8003.2990,00%15:09:31
4,1240 1.2004.9490,00%15:09:31
4,1240 9003.7120,00%15:09:25
4,1500 2501.0380,63%15:08:46
4,1500 753110,63%15:08:06
4,1500 1.4476.0050,63%15:08:02
4,1500 3331.3820,63%15:08:02
4,1480 5702.3640,58%15:08:02
4,1500 502080,63%15:06:06
4,1480 2811.1660,58%15:05:22
4,1480 291200,58%15:05:22
4,1480 6902.8620,58%15:05:22
4,1500 3001.2450,63%15:04:42
4,1500 3.81715.8410,63%15:03:42
4,1400 1837580,39%15:03:42
4,1120 5002.056-0,29%14:59:36
4,1120 100411-0,29%14:59:14
4,1400 2.2789.4310,39%14:58:15
4,1260 3221.3290,05%14:58:15
4,1260 1.0604.3740,05%14:58:10
4,1400 1.1794.8810,39%14:58:01
4,1260 8213.3870,05%14:58:01
4,1260 1.4465.9660,05%14:57:08
4,1400 2.0008.2800,39%14:56:44
4,1100 1145-0,34%14:56:34
4,1200 1.0474.314-0,10%14:55:31
4,1200 2501.030-0,10%14:55:31
4,1420 4801.9880,44%14:55:27
4,1420 1.7587.2820,44%14:55:08
4,1280 2429990,10%14:55:08
4,1340 301240,24%14:54:21
4,1320 3081.2730,19%14:54:21
4,1280 1425860,10%14:54:21
4,1120 160658-0,29%14:52:58
4,1200 1.1214.619-0,10%14:52:12
4,1200 6812.806-0,10%14:52:12
4,1300 4061.6770,15%14:51:57
4,1300 1.1624.7990,15%14:51:57
4,1260 431770,05%14:51:57
4,1280 431780,10%14:51:57
4,1280 4321.7830,10%14:51:57
4,1220 5062.086-0,05%14:49:24
4,1220 1.3145.416-0,05%14:49:24
4,1220 165680-0,05%14:49:24
4,1200 131540-0,10%14:49:00
4,1200 1.0004.120-0,10%14:49:00
4,1200 1.0004.120-0,10%14:48:57
4,1200 5002.060-0,10%14:48:57
4,1280 4321.7830,10%14:48:25
4,1280 8243.4010,10%14:48:25
4,1280 1.2445.1350,10%14:48:25
4,1100 1.0024.118-0,34%14:47:33
4,1100 2.50010.275-0,34%14:47:33
4,1320 2.0548.4870,19%14:46:55
4,1300 2.2489.2840,15%14:46:55
4,1300 1486110,15%14:46:55
4,1300 5502.2720,15%14:46:55
4,1100 7683.156-0,34%14:46:32
4,1100 7303.000-0,34%14:45:57
4,1160 200823-0,19%14:45:42
4,1500 2.45010.1680,63%14:43:55
4,1480 7503.1110,58%14:43:55
4,1140 1.2144.994-0,24%14:43:51
4,1220 80330-0,05%14:43:42
4,1220 9203.792-0,05%14:43:42
4,1260 803300,05%14:43:42
4,1260 2.3409.6550,05%14:43:42
4,1300 803300,15%14:43:42
4,1300 2.0208.3430,15%14:43:42
4,1320 2.50010.3300,19%14:43:42
4,1320 5002.0660,19%14:43:42
4,1320 1.2004.9580,19%14:43:42
4,1620 2701.1240,92%14:42:48
4,1620 7303.0380,92%14:42:48
4,1620 2309570,92%14:39:23
4,1600 7303.0370,87%14:39:23
4,1640 6522.7150,97%14:38:39
4,1620 6482.6970,92%14:38:39
4,1600 1.6006.6560,87%14:38:38
4,1500 7903.2790,63%14:38:32
4,1500 1.2034.9920,63%14:38:32
4,1500 502080,63%14:38:13
4,1520 3.60014.9470,68%14:37:31
4,1520 4001.6610,68%14:37:31
4,1360 4001.6540,29%14:37:21
4,1620 3.10612.9270,92%14:37:21
4,1620 5472.2770,92%14:37:21
4,1500 3461.4360,63%14:37:19
4,1500 1405810,63%14:37:19
4,1500 8603.5690,63%14:36:58
4,1500 3001.2450,63%14:36:58
4,1400 3401.4080,39%14:36:58
4,1400 6002.4840,39%14:36:45
4,1280 4001.6510,10%14:36:42
4,1140 1978-0,24%14:36:06
4,1140 3451.419-0,24%14:36:06
Ăšltimos 1.000 tickers.