6,1750 3.95924.4476,83%17:35:04
6,1750 4.10825.3676,83%17:35:04
6,1750 7.40445.7206,83%17:35:04
6,1750 2.47015.2526,83%17:35:04
6,1750 2.47015.2526,83%17:35:04
6,1750 452786,83%17:35:04
6,1750 1.2357.6266,83%17:35:04
6,1750 5.10031.4936,83%17:35:04
6,1750 4472.7606,83%17:35:04
6,1750 6.38039.3976,83%17:35:04
6,1750 6113.7736,83%17:35:04
6,1750 2641.6306,83%17:35:04
6,1750 1.3768.4976,83%17:35:04
6,1750 3.00618.5626,83%17:35:04
6,1750 2.34514.4806,83%17:35:04
6,1750 2941.8156,83%17:35:04
6,1750 2.47315.2716,83%17:35:04
6,1750 4002.4706,83%17:35:04
6,1750 2001.2356,83%17:35:04
6,1750 5003.0886,83%17:35:04
6,1750 2.10012.9686,83%17:35:04
6,1750 8515.2556,83%17:35:04
6,1750 6243.8536,83%17:35:04
6,1750 462846,83%17:35:04
6,1750 1.77710.9736,83%17:35:04
6,1750 3091.9086,83%17:35:04
6,1750 1.94412.0046,83%17:35:04
6,1750 2.11813.0796,83%17:35:04
6,1750 1671.0316,83%17:35:04
6,1750 1.71510.5906,83%17:35:04
6,1750 3121.9276,83%17:35:04
6,1750 1.4208.7696,83%17:35:04
6,1750 5.84536.0936,83%17:35:04
6,1750 8875.4776,83%17:35:04
6,1750 3.49621.5886,83%17:35:04
6,1750 2941.8156,83%17:35:04
6,1750 5693.5146,83%17:35:04
6,1750 2121.3096,83%17:35:04
6,1750 12.91379.7386,83%17:35:04
6,1750 2.57415.8946,83%17:35:04
6,1750 3.89924.0766,83%17:35:04
6,1750 6694.1316,83%17:35:04
6,1750 3.07618.9946,83%17:35:04
6,1750 2.62016.1796,83%17:35:04
6,1750 11.99774.0816,83%17:35:04
6,1750 1.4799.1336,83%17:35:04
6,1750 1247666,83%17:35:04
6,1750 794886,83%17:35:04
6,1750 744576,83%17:35:04
6,1750 3942.4336,83%17:35:04
6,1750 4412.7236,83%17:35:04
6,1750 29.548182.4596,83%17:35:04
6,1750 2941.8156,83%17:35:04
6,1750 1.0006.1756,83%17:35:04
6,1750 7.41045.7576,83%17:35:04
6,1750 3121.9276,83%17:35:04
6,1750 5.68335.0936,83%17:35:04
6,1750 2.82617.4516,83%17:35:04
6,1750 6704.1376,83%17:35:04
6,1750 5003.0886,83%17:35:04
6,1750 1308036,83%17:35:04
6,1750 2001.2356,83%17:35:04
6,1750 1609886,83%17:35:04
6,1750 2071.2786,83%17:35:04
6,1750 1529396,83%17:35:04
6,1750 9906.1136,83%17:35:04
6,1750 1.85811.4736,83%17:35:04
6,1750 1.0676.5896,83%17:35:04
6,1750 1.1777.2686,83%17:35:04
6,1750 3.54421.8846,83%17:35:04
6,1750 8.81954.4576,83%17:35:04
6,1750 4002.4706,83%17:35:04
6,1750 1961.2106,83%17:35:04
6,1750 1.5329.4606,83%17:35:04
6,1750 2.00012.3506,83%17:35:04
6,1750 1.0006.1756,83%17:35:04
6,1750 1.0006.1756,83%17:35:04
6,1750 1961.2106,83%17:35:04
6,1750 1.94412.0046,83%17:35:04
6,1750 1257726,83%17:35:04
6,1750 9566,83%17:35:04
6,1750 2.36614.6106,83%17:35:04
6,1750 171056,83%17:35:04
6,1750 2.55615.7836,83%17:35:04
6,1750 3.19519.7296,83%17:35:04
6,1750 5.33132.9196,83%17:35:04
6,1750 6.26138.6626,83%17:35:04
6,1750 1901.1736,83%17:35:04
6,1750 4092.5266,83%17:35:04
6,1750 1.93011.9186,83%17:35:04
6,1750 2621.6186,83%17:35:04
6,1750 1.76910.9246,83%17:35:04
6,1750 6694.1316,83%17:35:04
6,1750 1.0006.1756,83%17:35:04
6,1750 3196,83%17:35:04
6,1750 3722.2976,83%17:35:04
6,1750 2.26814.0056,83%17:35:04
6,1750 1.0176.2806,83%17:35:04
6,1750 4292.6496,83%17:35:04
6,1750 22.000135.8506,83%17:35:04
6,1750 3572.2046,83%17:35:04
6,1750 7534.6506,83%17:35:04
6,1750 2961.8286,83%17:35:04
6,1750 1056486,83%17:35:04
6,1750 3101.9146,83%17:35:04
6,1750 1.0076.2186,83%17:35:04
6,1750 2.25913.9496,83%17:35:04
6,1750 12.10574.7486,83%17:35:04
6,1750 4202.5946,83%17:35:04
6,1750 1.5009.2636,83%17:35:04
6,1750 2001.2356,83%17:35:04
6,1750 2.65016.3646,83%17:35:04
6,1750 3592.2176,83%17:35:04
6,1750 3.05718.8776,83%17:35:04
6,1750 1.0006.1756,83%17:35:04
6,1750 3141.9396,83%17:35:04
6,1750 1257726,83%17:35:04
6,1750 1901.1736,83%17:35:04
6,1750 603716,83%17:35:04
6,1750 3.41721.1006,83%17:35:04
6,1750 5003.0886,83%17:35:04
6,1750 1.0006.1756,83%17:35:04
6,1750 2591.5996,83%17:35:04
6,1750 5063.1256,83%17:35:04
6,1750 2161.3346,83%17:35:04
6,1750 3902.4086,83%17:35:04
6,1750 3722.2976,83%17:35:04
6,1750 9566,83%17:35:04
6,1750 1.3218.1576,83%17:35:04
6,1750 4032.4896,83%17:35:04
6,1750 1.72410.6466,83%17:35:04
6,1750 1.0006.1756,83%17:35:04
6,1750 3001.8536,83%17:35:04
6,1750 181116,83%17:35:04
6,1750 1.94111.9866,83%17:35:04
6,1750 8595.3046,83%17:35:04
6,1750 8655.3416,83%17:35:04
6,1750 7574.6746,83%17:35:04
6,1750 3001.8536,83%17:35:04
6,1750 1.72710.6646,83%17:35:04
6,1750 1.2697.8366,83%17:35:04
6,1750 7944.9036,83%17:35:04
6,1750 9515.8726,83%17:35:04
6,1750 2.80617.3276,83%17:35:04
6,1750 1.1617.1696,83%17:35:04
6,1750 4832.9836,83%17:35:04
6,1350 7436,14%17:29:49
6,1650 2881.7766,66%17:29:49
6,1350 211296,14%17:29:49
6,1650 171056,66%17:29:48
6,1600 3532.1746,57%17:29:48
6,1600 2571.5836,57%17:29:48
6,1600 2101.2946,57%17:29:42
6,1400 6503.9916,23%17:29:38
6,1400 191176,23%17:29:33
6,1400 4502.7636,23%17:29:33
6,1400 1.0006.1406,23%17:29:33
6,1400 2501.5356,23%17:29:33
6,1400 6313.8746,23%17:29:33
6,1650 1911.1786,66%17:29:21
6,1650 5293.2616,66%17:29:21
6,1400 2.04512.5566,23%17:29:20
6,1400 553386,23%17:29:20
6,1600 2701.6636,57%17:29:14
6,1600 7304.4976,57%17:29:14
6,1600 905546,57%17:29:14
6,1500 6393.9306,40%17:29:14
6,1500 7614.6806,40%17:29:14
6,1400 5083.1196,23%17:29:13
6,1400 372276,23%17:29:09
6,1500 2391.4706,40%17:29:07
6,1350 1.2747.8166,14%17:29:04
6,1400 1.0806.6316,23%17:29:04
6,1400 6463.9666,23%17:29:04
6,1650 1006176,66%17:29:04
6,1500 4002.4606,40%17:29:04
6,1400 1297926,23%17:28:57
6,1400 2201.3516,23%17:28:57
6,1400 5003.0706,23%17:28:45
6,1400 2001.2286,23%17:28:45
6,1650 1308016,66%17:28:43
6,1650 1378456,66%17:28:36
6,1650 1046416,66%17:28:34
6,1650 1.0006.1656,66%17:28:34
6,1600 6253.8506,57%17:28:34
6,1600 5303.2656,57%17:28:34
6,1600 7404.5586,57%17:28:34
6,1600 6754.1586,57%17:28:34
6,1500 392406,40%17:28:34
6,1500 1801.1076,40%17:28:34
6,1400 804916,23%17:28:32
6,1400 9205.6496,23%17:28:32
6,1500 3602.2146,40%17:28:29
6,1500 16986,40%17:28:07
6,1500 1961.2056,40%17:27:53
6,1500 4256,40%17:27:53
6,1400 1.0006.1406,23%17:27:48
6,1400 2651.6276,23%17:27:36
6,1500 3.00018.4506,40%17:27:35
6,1500 5003.0756,40%17:27:32
6,1400 8505.2196,23%17:27:26
6,1400 1691.0386,23%17:27:23
6,1400 1.1086.8036,23%17:27:15
6,1500 7504.6136,40%17:27:11
6,1400 1.0006.1406,23%17:27:11
6,1500 7004.3056,40%17:26:56
6,1500 1.0006.1506,40%17:26:56
6,1500 1519296,40%17:26:47
6,1400 1076576,23%17:26:47
6,1500 1.66610.2466,40%17:26:47
6,1500 472896,40%17:26:47
6,1500 1741.0706,40%17:26:47
6,1500 2801.7226,40%17:26:47
6,1500 3352.0606,40%17:26:47
6,1500 13806,40%17:26:47
6,1500 10.00061.5006,40%17:26:47
6,1500 231416,40%17:26:47
6,1500 1.3578.3466,40%17:26:47
6,1500 2001.2306,40%17:26:25
6,1500 5593.4386,40%17:26:23
6,1500 1006156,40%17:26:23
6,1500 3412.0976,40%17:26:23
6,1700 8034.9556,75%17:26:23
6,1700 2.50015.4256,75%17:26:23
6,1700 9205.6766,75%17:26:23
6,1700 5773.5606,75%17:26:23
6,1500 3502.1536,40%17:26:14
6,1700 1.68210.3786,75%17:26:07
6,1700 3181.9626,75%17:26:07
6,1500 1609846,40%17:25:58
6,1500 3982.4486,40%17:25:38
6,1500 2981.8336,40%17:25:38
6,1500 764676,40%17:25:38
6,1500 2001.2306,40%17:25:38
6,1500 2001.2306,40%17:25:38
6,1700 3241.9996,75%17:25:26
6,1700 342106,75%17:25:17
6,1700 3241.9996,75%17:25:16
6,1700 1.0006.1706,75%17:25:16
6,1700 9265.7136,75%17:25:16
6,1650 2001.2336,66%17:25:12
6,1700 744576,75%17:25:09
6,1700 3782.3326,75%17:25:09
6,1700 5923.6536,75%17:25:08
6,1700 4082.5176,75%17:25:08
6,1500 6393.9306,40%17:25:06
6,1500 7724.7486,40%17:25:06
6,1500 201236,40%17:25:06
6,1500 1.71610.5536,40%17:25:06
6,1500 4572.8116,40%17:25:06
6,1700 1921.1856,75%17:24:57
6,1700 3001.8516,75%17:24:57
6,1600 5253.2346,57%17:24:46
6,1600 1.4008.6246,57%17:24:46
6,1600 1.4008.6246,57%17:24:46
6,1600 1.1437.0416,57%17:24:46
6,1600 1.4008.6246,57%17:24:46
6,1600 1217456,57%17:24:46
6,1600 794876,57%17:24:41
6,1600 16996,57%17:24:41
6,1600 5043.1056,57%17:24:41
6,1550 6514.0076,49%17:24:39
6,1550 1.4008.6176,49%17:24:38
6,1550 6133.7736,49%17:24:38
6,1500 1.75510.7936,40%17:24:38
6,1500 8135.0006,40%17:24:38
6,1500 4.87529.9816,40%17:24:38
6,1500 5003.0756,40%17:24:38
6,1500 2561.5746,40%17:24:38
6,1500 1.0236.2916,40%17:24:37
6,1400 1.0436.4046,23%17:24:37
6,1400 3071.8856,23%17:24:37
6,1400 6503.9916,23%17:24:37
6,1500 4.43627.2816,40%17:24:36
6,1500 5003.0756,40%17:24:36
6,1500 643946,40%17:24:36
6,1500 5003.0756,40%17:24:34
6,1500 4442.7316,40%17:24:33
6,1500 4.05424.9326,40%17:24:33
6,1500 8215.0496,40%17:24:33
6,1500 1257696,40%17:24:33
6,1500 3251.9996,40%17:24:30
6,1500 1619906,40%17:24:30
6,1500 4142.5466,40%17:24:30
6,1500 2.00012.3006,40%17:24:30
6,1500 5863.6046,40%17:24:30
6,1500 2.00012.3006,40%17:24:30
6,1450 5753.5336,31%17:24:29
6,1450 1.4008.6036,31%17:24:29
6,1450 1.4008.6036,31%17:24:29
6,1450 3.00018.4356,31%17:24:29
6,1450 6223.8226,31%17:24:24
6,1350 3352.0556,14%17:24:24
6,1450 2.00312.3086,31%17:24:14
6,1400 2001.2286,23%17:24:13
6,1400 2.50015.3506,23%17:24:13
6,1400 2.84517.4686,23%17:24:13
6,1400 4442.7266,23%17:24:13
6,1350 9.61358.9766,14%17:24:13
6,1350 3872.3746,14%17:24:13
6,1350 3872.3746,14%17:24:13
6,1350 5.60034.3566,14%17:24:13
6,1350 8975.5036,14%17:24:13
6,1350 6353.8966,14%17:24:13
6,1350 5513.3806,14%17:24:13
6,1350 7344.5036,14%17:24:13
6,1350 1.1967.3376,14%17:24:13
6,1350 1227486,14%17:24:11
6,1350 5003.0686,14%17:24:11
6,1350 1.3788.4546,14%17:24:11
6,1350 4582.8106,14%17:24:02
6,1350 251536,14%17:24:02
6,1350 5683.4856,14%17:23:59
6,1350 12746,14%17:23:59
6,1350 5003.0686,14%17:23:56
6,1350 4882.9946,14%17:23:41
6,1200 3.27620.0495,88%17:23:40
6,1200 4.20025.7045,88%17:23:40
6,1200 3782.3135,88%17:23:40
6,1200 5773.5315,88%17:23:40
6,1200 5943.6355,88%17:23:40
6,1200 1.2757.8035,88%17:23:40
6,1200 171045,88%17:23:04
6,1200 2331.4265,88%17:23:04
6,1200 3001.8365,88%17:22:58
6,1350 4893.0006,14%17:22:56
6,1200 1761.0775,88%17:22:32
6,1200 3041.8605,88%17:22:32
6,1200 1.0006.1205,88%17:22:32
6,1200 1.0426.3775,88%17:22:32
6,1200 2861.7505,88%17:22:32
6,1200 1.1927.2955,88%17:22:32
6,1200 3982.4365,88%17:21:58
6,1200 6183.7825,88%17:21:58
6,1200 1651.0105,88%17:21:58
6,1250 1.5499.4885,97%17:21:58
6,1250 4702.8795,97%17:21:58
6,1250 8465.1825,97%17:21:58
6,1250 4122.5245,97%17:21:58
6,1250 201235,97%17:21:58
6,1250 1.0766.5915,97%17:21:58
6,1250 4462.7325,97%17:21:58
6,1300 4002.4526,06%17:21:57
6,1400 11686,23%17:21:55
6,1400 5003.0706,23%17:21:55
6,1400 392396,23%17:21:55
6,1400 4002.4566,23%17:21:53
6,1400 1006146,23%17:21:52
6,1400 4412.7086,23%17:21:51
6,1400 3121.9166,23%17:21:51
6,1350 281726,14%17:21:49
6,1350 2461.5096,14%17:21:49
6,1350 442706,14%17:21:49
6,1350 9365.7426,14%17:21:49
6,1300 7014.2976,06%17:21:41
6,1300 1.4008.5826,06%17:21:41
6,1300 1.4008.5826,06%17:21:41
6,1300 4.80029.4246,06%17:21:41
6,1350 1.2477.6506,14%17:21:28
6,1350 1941.1906,14%17:21:27
6,1350 6604.0496,14%17:21:27
6,1300 1.69910.4156,06%17:21:27
6,1300 2951.8086,06%17:21:26
6,1300 6376,06%17:21:18
6,1300 2.38914.6456,06%17:21:10
6,1300 3752.2996,06%17:21:10
6,1300 3302.0236,06%17:21:10
6,1300 1.67010.2376,06%17:21:10
6,1350 7114.3626,14%17:21:05
6,1350 6854.2026,14%17:21:05
6,1350 1006146,14%17:20:56
6,1350 5333.2706,14%17:20:55
6,1350 684176,14%17:20:53
6,1350 7.99949.0746,14%17:20:52
6,1300 3412.0906,06%17:20:52
6,1300 1961.2016,06%17:20:36
6,1300 4262.6116,06%17:20:36
6,1300 6283.8506,06%17:20:36
6,1300 5333.2676,06%17:20:36
6,1300 1.6059.8396,06%17:20:36
6,1300 1.0006.1306,06%17:20:36
6,1300 3952.4216,06%17:20:03
6,1300 1.90311.6656,06%17:20:03
6,1300 9976.1126,06%17:20:02
6,1300 5.00030.6506,06%17:20:02
6,1300 2471.5146,06%17:20:02
6,1250 2771.6975,97%17:20:02
6,1250 8305.0845,97%17:20:02
6,1250 5283.2345,97%17:20:02
6,1200 3702.2645,88%17:20:02
6,1200 2091.2795,88%17:20:02
6,1200 1.72010.5265,88%17:20:02
6,1200 6193.7885,88%17:20:02
6,1200 5303.2445,88%17:20:02
6,1200 1811.1085,88%17:20:02
6,1200 1.2687.7605,88%17:20:02
6,1050 895435,62%17:19:57
6,1050 2431.4845,62%17:19:57
6,1050 9285.6655,62%17:19:57
6,1050 3712.2655,62%17:19:57
6,1200 3952.4175,88%17:19:48
6,1200 5853.5805,88%17:19:48
6,1100 1569535,71%17:19:48
6,1100 1.4008.5545,71%17:19:48
6,1100 4442.7135,71%17:19:48
6,1050 1509165,62%17:19:39
6,1050 1066475,62%17:19:26
6,1050 8945.4585,62%17:19:26
6,1050 1.1066.7525,62%17:19:26
6,1050 8945.4585,62%17:19:26
6,1200 1589675,88%17:19:22
6,1200 422575,88%17:19:22
6,1050 1.2667.7295,62%17:18:58
6,1050 1.0006.1055,62%17:18:58
6,1050 8625.2635,62%17:18:58
6,1100 4472.7315,71%17:18:58
6,1100 3922.3955,71%17:18:58
6,1100 1227455,71%17:18:58
6,1100 9115.5665,71%17:18:58
6,1100 1.0006.1105,71%17:18:43
6,1100 1.0006.1105,71%17:18:35
6,1200 4.10025.0925,88%17:18:27
6,1200 3251.9895,88%17:18:24
6,1200 5333.2625,88%17:18:16
6,1200 1851.1325,88%17:18:16
6,1200 8154.9885,88%17:18:16
6,1200 3001.8365,88%17:18:16
6,1100 6734.1125,71%17:17:49
6,1100 1267705,71%17:17:49
6,1100 165,71%17:17:49
6,1100 2801.7115,71%17:16:24
6,1100 1701.0395,71%17:16:24
6,1100 2541.5525,71%17:16:22
6,1100 1.3278.1085,71%17:16:19
6,1100 492995,71%17:16:19
6,1100 5013.0615,71%17:16:13
6,1050 1.1386.9475,62%17:16:03
6,1050 2.42714.8175,62%17:16:03
6,1050 4452.7175,62%17:16:03
6,1050 1.99012.1495,62%17:16:03
6,1200 6914.2295,88%17:15:59
6,1200 3241.9835,88%17:15:59
6,1200 8305.0805,88%17:15:59
6,1200 5303.2445,88%17:15:59
6,1200 462825,88%17:15:59
6,1200 1.0006.1205,88%17:15:59
6,1050 2.00012.2105,62%17:15:45
6,1200 1619855,88%17:15:20
6,1050 7604.6405,62%17:15:20
6,1050 4402.6865,62%17:15:20
6,1100 5333.2575,71%17:15:18
6,1100 4882.9825,71%17:15:18
6,1100 165,71%17:15:18
6,1100 1.71310.4665,71%17:15:18
6,1100 4892.9885,71%17:15:18
6,1100 1.1847.2345,71%17:15:18
6,1100 5373.2815,71%17:15:18
6,1200 2441.4935,88%17:15:17
6,1100 2201.3445,71%17:15:17
6,1200 1368325,88%17:15:17
6,1200 211295,88%17:15:17
6,1200 9135.5885,88%17:15:17
6,1200 4002.4485,88%17:15:17
6,1200 3101.8975,88%17:15:17
6,1300 2531.5516,06%17:15:07
6,1300 1911.1716,06%17:15:07
6,1300 2101.2876,06%17:14:48
6,1100 1.0846.6235,71%17:14:35
6,1200 9205.6305,88%17:14:30
6,1200 2.37614.5415,88%17:14:30
6,1200 2031.2425,88%17:14:30
6,1200 2211.3535,88%17:14:30
6,1200 2.37614.5415,88%17:14:30
6,1200 382335,88%17:14:30
6,1200 1.0006.1205,88%17:14:30
6,1200 1981.2125,88%17:14:30
6,1200 1.82411.1635,88%17:14:30
6,1200 3632.2225,88%17:14:30
6,1200 7314.4745,88%17:14:30
6,1100 6003.6665,71%17:14:23
6,1100 2551.5585,71%17:14:04
6,1050 1006115,62%17:13:44
6,1050 251535,62%17:13:21
6,1200 573495,88%17:13:11
6,1200 9545.8385,88%17:13:11
6,1200 4162.5465,88%17:13:11
6,1200 1.83811.2495,88%17:13:11
6,1050 1207335,62%17:12:36
6,1200 15925,88%17:12:21
6,1050 2011.2275,62%17:12:08
6,1050 1207335,62%17:11:17
6,1050 1761.0745,62%17:09:49
6,1100 4442.7135,71%17:09:44
6,1100 1639965,71%17:09:44
6,1100 2961.8095,71%17:09:44
6,1100 3011.8395,71%17:09:44
6,1100 1006115,71%17:09:30
6,1100 5003.0555,71%17:09:09
6,1300 2551.5636,06%17:09:06
6,1300 1.3238.1106,06%17:09:06
6,1300 2201.3496,06%17:09:01
6,1300 1006136,06%17:08:51
6,1300 1.0576.4796,06%17:07:31
6,1300 3001.8396,06%17:07:30
6,1250 4092.5055,97%17:07:28
6,1250 2901.7765,97%17:07:28
6,1250 2501.5315,97%17:07:28
6,1050 9415.7455,62%17:07:27
6,1050 392385,62%17:07:27
6,1050 3051.8625,62%17:07:05
6,1050 1126845,62%17:07:05
6,1100 3762.2975,71%17:06:39
6,1100 4482.7375,71%17:06:39
6,1150 1791.0955,80%17:06:39
6,1100 1761.0755,71%17:06:39
6,1100 2171.3265,71%17:06:39
6,1100 1599715,71%17:06:39
6,1100 6133.7455,71%17:06:26
6,1100 10615,71%17:05:05
6,1100 2.21813.5525,71%17:04:46
6,1050 1.3007.9375,62%17:04:46
6,1050 5883.5905,62%17:04:22
6,1050 5883.5905,62%17:04:22
6,1050 4122.5155,62%17:04:22
6,1150 1478995,80%17:04:22
6,1150 1.2127.4115,80%17:04:22
6,1150 4923.0095,80%17:04:22
6,1150 2.03912.4685,80%17:04:22
6,1150 6694.0915,80%17:04:22
6,1150 1.3788.4265,80%17:04:16
6,1150 2451.4985,80%17:04:16
6,1200 1.4688.9845,88%17:04:16
6,1200 5.60034.2725,88%17:04:16
6,1250 4432.7135,97%17:04:16
6,1250 181105,97%17:04:16
6,1250 2001.2255,97%17:04:16
6,1250 3161.9365,97%17:03:49
6,1300 9545.8486,06%17:03:49
6,1300 1368346,06%17:03:49
6,1250 9856.0335,97%17:03:08
6,1200 2121.2975,88%17:03:08
6,1200 7204.4065,88%17:03:08
6,1200 1006125,88%17:03:06
6,1200 1006125,88%17:02:54
6,1250 4452.7265,97%17:02:27
6,1200 2.00012.2405,88%17:02:02
6,1350 1911.1726,14%17:01:52
6,1350 3852.3626,14%17:01:52
6,1300 5383.2986,06%17:01:52
6,1300 5603.4336,06%17:01:52
6,1200 4542.7785,88%17:01:52
6,1200 7014.2905,88%17:01:52
6,1200 553375,88%17:01:52
6,1300 5603.4336,06%17:01:40
6,1350 2601.5956,14%17:01:40
6,1300 5603.4336,06%17:01:40
6,1300 8004.9046,06%17:01:40
6,1200 4953.0295,88%17:01:40
6,1200 5003.0605,88%17:01:40
6,1200 1.74010.6495,88%17:01:40
6,1200 2101.2855,88%17:01:40
6,1050 1.0006.1055,62%17:01:34
6,1000 2501.5255,54%17:01:27
6,1000 1871.1415,54%17:01:17
6,1000 3632.2145,54%17:01:17
6,1100 4802.9335,71%17:01:13
6,1100 9.52058.1675,71%17:01:13
6,1100 4802.9335,71%17:01:13
6,1000 1146955,54%17:00:48
6,1000 1.0786.5765,54%17:00:48
6,1000 2.00012.2005,54%17:00:48
6,1000 1.92211.7245,54%17:00:43
6,1000 1.1006.7105,54%17:00:43
6,1000 5003.0505,54%17:00:43
6,1000 1.4789.0165,54%17:00:43
6,0900 985975,36%17:00:22
6,0900 2021.2305,36%17:00:22
6,0800 3001.8245,19%17:00:18
6,0950 3201.9505,45%16:59:08
6,0950 1006105,45%16:59:08
6,0900 1.80010.9625,36%16:58:16
6,0900 2.81417.1375,36%16:58:16
6,0900 4542.7655,36%16:58:16
6,0900 2.35114.3185,36%16:58:16
6,0900 2591.5775,36%16:58:16
6,0850 8695.2885,28%16:58:01
6,0850 5683.4565,28%16:58:01
6,0850 1.3648.3005,28%16:57:40
6,0800 6363.8675,19%16:57:40
6,0800 2801.7025,19%16:57:40
6,0850 8204.9905,28%16:57:20
6,0850 8004.8685,28%16:57:20
6,0850 9775.9455,28%16:57:20
6,0900 301835,36%16:56:35
6,0900 4532.7595,36%16:56:35
6,0900 5653.4415,36%16:56:35
6,0900 9525.7985,36%16:56:35
6,0800 2001.2165,19%16:56:25
6,0900 251525,36%16:56:00
6,0700 1237475,02%16:55:50
6,0700 6273.8065,02%16:55:50
6,0700 1237475,02%16:55:50
6,0700 6373.8675,02%16:55:50
6,0700 3622.1975,02%16:55:19
6,0700 4.63828.1535,02%16:55:19
6,0550 1408484,76%16:55:16
6,0650 3562.1594,93%16:55:08
6,0650 261584,93%16:55:08
6,0650 1741.0554,93%16:55:08
6,0550 1.1176.7634,76%16:55:05
6,0550 845094,76%16:55:05
6,0550 9905.9944,76%16:55:02
6,0550 774664,76%16:55:02
6,0550 402424,76%16:55:01
6,0550 2.58315.6404,76%16:55:01
6,0600 3184,84%16:54:54
6,0550 4172.5254,76%16:54:54
6,0600 1.6159.7874,84%16:54:54
6,0600 714304,84%16:54:54
6,0600 2971.8004,84%16:54:54
6,0600 3031.8364,84%16:54:10
6,0600 5003.0304,84%16:54:10
6,0650 2451.4864,93%16:54:10
6,0650 1.75510.6444,93%16:54:10
6,0700 1.2747.7335,02%16:54:10
6,0700 885345,02%16:54:10
6,0850 231405,28%16:53:51
6,0850 321955,28%16:53:51
6,0850 1096635,28%16:53:51
6,0700 12735,02%16:53:47
6,0700 4882.9625,02%16:53:47
6,0700 5003.0355,02%16:53:47
6,0700 1.4798.9785,02%16:53:08
6,0700 462795,02%16:53:08
6,0750 2751.6715,10%16:52:52
6,0750 4612.8015,10%16:52:52
6,0750 5983.6335,10%16:52:52
6,0750 955775,10%16:52:39
6,0750 9485.7595,10%16:52:38
6,0750 171035,10%16:52:38
6,0750 1.0356.2885,10%16:52:38
6,0900 5003.0455,36%16:52:18
6,0900 2931.7845,36%16:51:12
6,0900 603655,36%16:51:06
6,0700 4202.5495,02%16:51:03
6,0700 1.5349.3115,02%16:51:01
6,0700 1.6179.8155,02%16:51:01
6,0750 996015,10%16:51:01
6,0750 1519175,10%16:51:01
6,0800 2601.5815,19%16:51:01
6,0800 442685,19%16:51:01
6,0800 1.1156.7795,19%16:51:01
6,0800 7804.7425,19%16:51:01
6,0800 4832.9375,19%16:51:01
6,0800 1671.0155,19%16:51:01
6,0800 2741.6665,19%16:50:50
6,0800 6263.8065,19%16:50:50
6,0950 804885,45%16:50:10
6,0800 2001.2165,19%16:49:22
6,0900 2991.8215,36%16:48:35
6,0900 1006095,36%16:48:35
6,0900 3191.9435,36%16:48:30
6,0900 1861.1335,36%16:48:30
6,0900 9946.0535,36%16:48:30
6,0900 9095.5365,36%16:48:30
6,0900 975915,36%16:48:30
6,1000 7504.5755,54%16:47:40
6,0900 5003.0455,36%16:46:25
6,0900 1.86611.3645,36%16:46:21
6,0900 5373.2705,36%16:46:21
6,0800 1.0006.0805,19%16:46:14
6,0800 5003.0405,19%16:46:01
6,0800 2181.3255,19%16:45:48
6,0800 2.45614.9325,19%16:45:43
6,0800 4682.8455,19%16:45:43
6,0800 9595.8315,19%16:45:43
6,0900 2681.6325,36%16:45:40
6,0900 7074.3065,36%16:45:40
6,0900 4882.9725,36%16:45:40
6,1000 1448785,54%16:45:26
6,1000 7435,54%16:45:23
6,0950 181105,45%16:45:21
6,1000 6375,54%16:44:37
6,0950 7435,45%16:44:34
6,1000 8495,54%16:44:31
6,0950 251525,45%16:44:25
6,1000 2.00012.2005,54%16:44:06
6,1000 8495,54%16:43:52
6,0950 1.1176.8085,45%16:43:49
6,0950 251525,45%16:43:49
6,1000 1.81211.0535,54%16:43:49
6,1000 2831.7265,54%16:43:49
6,1000 251535,54%16:43:49
6,1150 8495,80%16:43:08
6,1150 8495,80%16:42:49
6,1000 1.91711.6945,54%16:42:39
6,1000 1.0756.5585,54%16:42:39
6,1150 8495,80%16:42:39
6,1000 2251.3735,54%16:42:29
6,1000 251535,54%16:42:29
6,1150 8495,80%16:42:05
6,1150 8495,80%16:41:38
6,0950 9926.0465,45%16:41:32
6,0950 8495,45%16:41:32
6,1200 1448815,88%16:41:32
6,1150 8495,80%16:41:13
6,1200 1509185,88%16:41:11
6,1200 5503.3665,88%16:41:11
6,1150 8495,80%16:41:08
6,1000 4142.5255,54%16:41:08
6,1000 5863.5755,54%16:41:08
6,1150 3191.9515,80%16:40:56
6,1150 8495,80%16:40:56
6,1150 5003.0585,80%16:40:46
6,1000 1.78210.8705,54%16:40:45
6,1000 1.73310.5715,54%16:40:45
6,1000 1.0006.1005,54%16:40:45
6,1000 4462.7215,54%16:40:45
6,1000 3271.9955,54%16:40:45
6,1000 1006105,54%16:40:32
6,1000 482935,54%16:40:23
6,1000 1.5799.6325,54%16:40:23
6,1000 1981.2085,54%16:40:23
6,1000 3001.8305,54%16:40:05
6,0900 165,36%16:39:34
6,0900 3742.2785,36%16:39:34
6,0700 301825,02%16:38:58
6,0800 1358215,19%16:38:57
6,0800 3752.2805,19%16:38:57
6,1000 251535,54%16:38:57
6,0900 3752.2845,36%16:38:57
6,0800 1398455,19%16:38:55
6,0800 452745,19%16:38:55
6,0800 1.5009.1205,19%16:38:55
6,0800 4002.4325,19%16:38:50
6,0800 5003.0405,19%16:38:50
6,0800 1066445,19%16:38:50
6,0850 191165,28%16:38:50
6,0850 1.80610.9905,28%16:38:49
6,0850 1651.0045,28%16:38:49
6,0800 1.4498.8105,19%16:38:49
6,0850 4.00024.3405,28%16:38:49
6,0900 4682.8505,36%16:38:49
6,0950 1006105,45%16:38:49
6,0950 1388415,45%16:38:49
6,0900 9175.5855,36%16:38:49
6,0900 1831.1145,36%16:38:49
6,0900 1.0006.0905,36%16:38:49
6,0900 3171.9315,36%16:38:49
6,0950 1388415,45%16:38:49
6,0950 8645.2665,45%16:38:49
6,1000 7554.6065,54%16:38:49
6,1000 4672.8495,54%16:38:49
6,1000 1006105,54%16:38:49
6,1000 1.0006.1005,54%16:38:49
6,1000 9005.4905,54%16:38:49
6,1000 14855,54%16:38:49
6,1000 9005.4905,54%16:38:49
6,1050 6644.0545,62%16:38:47
6,1050 6533.9875,62%16:38:47
6,1050 8805.3725,62%16:38:47
6,1050 5003.0535,62%16:38:47
6,1150 4082.4955,80%16:38:34
6,1100 1731.0575,71%16:38:34
6,1100 1509175,71%16:38:34
6,1100 1921.1735,71%16:38:34
6,1150 4082.4955,80%16:38:34
6,1150 2501.5295,80%16:38:34
6,1300 825036,06%16:37:59
6,1100 8084.9375,71%16:37:20
6,1150 2501.5295,80%16:37:20
6,1150 2501.5295,80%16:37:20
6,1150 6744.1225,80%16:37:20
6,1150 1801.1015,80%16:37:20
6,1150 2501.5295,80%16:37:20
6,1150 8955.4735,80%16:36:26
6,1150 4252.5995,80%16:36:26
6,1150 3211.9635,80%16:36:26
6,1150 9465.7855,80%16:36:26
6,1150 8785.3695,80%16:36:26
6,1150 4252.5995,80%16:36:26
6,1150 6804.1585,80%16:36:26
6,1150 1.68010.2735,80%16:36:26
6,1350 2551.5646,14%16:36:12
6,1350 1448836,14%16:35:58
6,1200 1006125,88%16:35:57
6,1200 8625.2755,88%16:35:57
6,1200 3382.0695,88%16:35:12
6,1100 4852.9635,71%16:35:03
6,1050 8205.0065,62%16:34:20
6,1200 1.3007.9565,88%16:34:16
6,1050 2.00012.2105,62%16:34:05
6,1100 1.0586.4645,71%16:33:17
6,1100 5773.5255,71%16:33:17
6,1100 5773.5255,71%16:33:17
6,1100 1.4008.5545,71%16:33:17
6,1100 6744.1185,71%16:33:17
6,1100 3261.9925,71%16:33:17
6,1250 4002.4505,97%16:33:08
6,1300 432646,06%16:32:38
6,1250 1076555,97%16:32:38
6,1100 6704.0945,71%16:32:26
6,1100 3932.4015,71%16:32:26
6,1100 7334.4795,71%16:32:26
6,1100 6253.8195,71%16:32:26
6,1100 5793.5385,71%16:32:26
6,1250 432635,97%16:32:20
6,1100 2.54615.5565,71%16:32:08
6,1100 1257645,71%16:32:01
6,1100 1801.1005,71%16:31:59
6,1100 3.00018.3305,71%16:31:49
6,1100 2101.2835,71%16:31:37
6,1250 905515,97%16:31:02
6,1250 3141.9235,97%16:29:47
6,1200 12735,88%16:29:47
6,1100 2.00012.2205,71%16:29:40
6,1100 6804.1555,71%16:29:39
6,1100 6804.1555,71%16:29:39
6,1100 6804.1555,71%16:29:39
6,1100 14.57689.0595,71%16:29:39
6,1100 2.00012.2205,71%16:29:39
6,1150 1006125,80%16:29:28
6,1150 12735,80%16:29:27
6,1150 2.00012.2305,80%16:29:27
6,1150 7.12043.5395,80%16:29:27
6,1200 4882.9875,88%16:29:27
6,1450 804926,31%16:28:42
6,1500 2001.2306,40%16:28:41
6,1150 1.88011.4965,80%16:28:36
6,1200 1.0006.1205,88%16:28:35
6,1250 3372.0645,97%16:28:35
6,1250 1509195,97%16:28:35
6,1250 9996.1195,97%16:28:35
6,1250 6343.8835,97%16:28:35
6,1250 442705,97%16:27:02
6,1250 3211.9665,97%16:27:02
6,1250 6353.8895,97%16:27:02
6,1250 1.0006.1255,97%16:27:02
6,1250 3382.0705,97%16:27:02
6,1250 6003.6755,97%16:27:02
6,1300 1.3198.0856,06%16:26:55
6,1300 7494.5916,06%16:26:55
6,1300 7494.5916,06%16:26:55
6,1300 1.0526.4496,06%16:26:55
6,1300 563436,06%16:26:55
6,1300 2111.2936,06%16:26:55
6,1300 774726,06%16:26:55
6,1300 6724.1196,06%16:26:55
6,1300 674116,06%16:26:55
6,1300 7504.5986,06%16:26:44
6,1300 2001.2266,06%16:26:28
6,1500 503086,40%16:26:15
6,1450 1791.1006,31%16:26:12
6,1350 2981.8286,14%16:25:13
6,1350 11676,14%16:25:13
6,1200 1.82911.1935,88%16:24:54
6,1200 1.90811.6775,88%16:24:54
6,1200 1217415,88%16:24:54
6,1200 6363.8925,88%16:24:54
6,1200 9205.6305,88%16:24:54
6,1200 4362.6685,88%16:24:54
6,1200 3872.3685,88%16:24:54
6,1350 4842.9696,14%16:24:27
6,1350 9645.9146,14%16:24:27
6,1350 1.5529.5226,14%16:24:27
6,1200 2461.5065,88%16:24:02
6,1200 7544.6145,88%16:24:02
6,1350 4482.7486,14%16:23:56
6,1350 5563.4116,14%16:23:56
6,1350 2751.6876,14%16:23:40
6,1350 6253.8346,14%16:23:40
6,1200 7.01742.9445,88%16:22:39
6,1200 3001.8365,88%16:22:39
6,1200 2001.2245,88%16:22:39
6,1250 6734.1225,97%16:22:29
6,1250 4542.7815,97%16:22:29
6,1250 1711.0475,97%16:22:29
6,1400 2501.5356,23%16:22:29
6,1300 1016196,06%16:22:29
6,1300 3992.4466,06%16:22:28
6,1250 6784.1535,97%16:22:28
6,1250 1458885,97%16:22:28
6,1300 1.1066.7806,06%16:22:28
6,1300 4.89430.0006,06%16:22:28
6,1400 7504.6056,23%16:22:28
6,1400 1.0006.1406,23%16:22:28
6,1400 7436,23%16:22:28
6,1400 5003.0706,23%16:22:28
6,1450 6594.0506,31%16:22:28
6,1450 1.63610.0536,31%16:22:28
6,1450 6363.9086,31%16:22:28
6,1450 6894.2346,31%16:22:28
6,1450 4442.7286,31%16:22:28
6,1450 8114.9846,31%16:22:28
6,1450 5003.0736,31%16:22:28
6,1500 6133.7706,40%16:22:28
6,1500 281726,40%16:22:28
6,1500 12.00073.8006,40%16:22:28
6,1500 2.00012.3006,40%16:22:28
6,1500 7.00043.0506,40%16:22:28
6,1500 11.22969.0586,40%16:22:28
6,1550 3201.9706,49%16:22:28
6,1550 1.5319.4236,49%16:22:28
6,1550 3962.4376,49%16:21:25
6,1550 8044.9496,49%16:21:25
6,1550 3272.0136,49%16:20:03
6,1550 3.04118.7176,49%16:20:03
6,1550 2.00012.3106,49%16:20:03
6,1550 1.0006.1556,49%16:20:03
6,1550 3001.8476,49%16:20:03
6,1600 9776.0186,57%16:20:02
6,1600 2451.5096,57%16:20:02
6,1600 9555.8836,57%16:20:02
6,1600 3272.0146,57%16:20:02
6,1600 6734.1466,57%16:20:02
6,1650 1207406,66%16:19:57
6,1600 1.5009.2406,57%16:19:41
6,1600 6143.7826,57%16:19:22
6,1750 1621.0006,83%16:18:56
6,1600 1026286,57%16:18:54
6,1750 804946,83%16:18:47
6,1750 6203.8296,83%16:18:47
6,1600 1.84111.3416,57%16:18:39
6,1600 1006166,57%16:18:38
6,1600 513146,57%16:18:38
6,1600 513146,57%16:18:38
6,1600 3702.2796,57%16:18:38
6,1600 1.0306.3456,57%16:18:38
6,1600 4212.5936,57%16:18:38
6,1600 553396,57%16:18:38
6,1600 9756.0066,57%16:18:38
6,1600 3772.3226,57%16:18:38
6,1700 754636,75%16:18:28
6,1700 9345.7636,75%16:18:12
6,1700 2661.6416,75%16:18:12
6,1750 1509266,83%16:17:52
6,1750 6453.9836,83%16:17:25
6,1700 7994.9306,75%16:16:35
6,1700 4162.5676,75%16:16:35
6,1700 4072.5116,75%16:16:35
6,1550 1408626,49%16:16:34
6,1700 633896,75%16:16:28
6,1550 1006166,49%16:16:23
6,1700 8104.9986,75%16:16:22
6,1700 4852.9926,75%16:16:13
6,1500 1.77910.9416,40%16:15:16
6,1500 2701.6616,40%16:15:16
6,1550 5523.3986,49%16:15:16
6,1550 3001.8476,49%16:15:16
6,1550 2521.5516,49%16:15:16
6,1550 9846.0576,49%16:15:16
6,1550 4102.5246,49%16:14:36
6,1550 1901.1696,49%16:14:36
6,1750 1.0006.1756,83%16:14:09
6,1750 1881.1616,83%16:13:31
6,1750 1841.1366,83%16:13:31
6,1550 1006166,49%16:13:24
6,1750 4522.7916,83%16:13:20
6,1550 8825.4296,49%16:13:07
6,1600 4.00024.6406,57%16:12:59
6,1600 6003.6966,57%16:12:11
6,1600 3061.8856,57%16:12:11
6,1600 5043.1056,57%16:12:11
6,1600 5003.0806,57%16:12:11
6,1600 7004.3126,57%16:12:05
6,1600 1.3008.0086,57%16:12:05
6,1550 4112.5306,49%16:11:28
6,1550 1529366,49%16:11:28
6,1550 5083.1276,49%16:11:27
6,1850 965947,01%16:11:12
6,1800 543346,92%16:10:29
6,1600 4822.9696,57%16:09:59
6,1600 3.00018.4806,57%16:09:58
6,1500 3682.2636,40%16:09:52
6,1600 5323.2776,57%16:09:52
6,1600 1297956,57%16:09:51
6,1500 1629966,40%16:09:51
6,1600 814996,57%16:09:51
6,1600 1.0006.1606,57%16:09:51
6,1600 4973.0626,57%16:09:51
6,1600 2601.6026,57%16:09:51
6,1650 1.5949.8276,66%16:09:41
6,1650 1.4068.6686,66%16:09:41
6,1700 1.62610.0326,75%16:09:38
6,1750 4702.9026,83%16:09:38
6,1750 2661.6436,83%16:09:38
6,1750 5023.1006,83%16:09:38
6,1750 3532.1806,83%16:09:38
6,1750 9005.5586,83%16:09:38
6,1750 503096,83%16:09:38
6,1900 167,09%16:09:05
6,1900 1.82711.3097,09%16:09:05
6,1750 2501.5446,83%16:07:59
6,1900 1.2077.4717,09%16:07:50
6,1900 2931.8147,09%16:07:50
6,1900 1106817,09%16:07:22
6,1850 1.89811.7397,01%16:07:07
6,1650 3302.0346,66%16:06:59
6,1650 6704.1316,66%16:06:59
Ăšltimos 1.000 tickers.