72,5200 715.149-2,00%17:35:08
72,5200 2145-2,00%17:35:08
72,5200 1017.325-2,00%17:35:08
72,5200 564.061-2,00%17:35:08
72,5200 10725-2,00%17:35:08
72,5200 302.176-2,00%17:35:08
72,5200 17412.618-2,00%17:35:08
72,5200 44932.561-2,00%17:35:08
72,5200 19914.431-2,00%17:35:08
72,5200 23817.260-2,00%17:35:08
72,5200 836.019-2,00%17:35:08
72,5200 966.962-2,00%17:35:08
72,5200 271.958-2,00%17:35:08
72,5200 956.889-2,00%17:35:08
72,5200 10725-2,00%17:35:08
72,5200 946.817-2,00%17:35:08
72,5200 715.149-2,00%17:35:08
72,5200 1228.847-2,00%17:35:08
72,5200 14710.660-2,00%17:35:08
72,5200 342.466-2,00%17:35:08
72,5200 24918.057-2,00%17:35:08
72,5200 30021.756-2,00%17:35:08
72,5200 3218-2,00%17:35:08
72,5200 352.538-2,00%17:35:08
72,5200 21415.519-2,00%17:35:08
72,5200 312.248-2,00%17:35:08
72,5200 41630.168-2,00%17:35:08
72,5200 29121.103-2,00%17:35:08
72,5200 19013.779-2,00%17:35:08
72,5200 39328.500-2,00%17:35:08
72,5200 634.569-2,00%17:35:08
72,5200 302.176-2,00%17:35:08
72,5200 25918.783-2,00%17:35:08
72,5200 715.149-2,00%17:35:08
72,5200 1349.718-2,00%17:35:08
72,5200 332.393-2,00%17:35:08
72,5200 6435-2,00%17:35:08
72,5200 14910.805-2,00%17:35:08
72,5200 15711.386-2,00%17:35:08
72,5200 15010.878-2,00%17:35:08
72,5200 173-2,00%17:35:08
72,5200 21215.374-2,00%17:35:08
72,5200 594.279-2,00%17:35:08
72,5200 503.626-2,00%17:35:08
72,5200 795.729-2,00%17:35:08
72,5200 8580-2,00%17:35:08
72,5200 725.221-2,00%17:35:08
72,5200 2145-2,00%17:35:08
72,5200 755.439-2,00%17:35:08
72,5200 644.641-2,00%17:35:08
72,5200 5363-2,00%17:35:08
72,5200 11798-2,00%17:35:08
72,5200 3218-2,00%17:35:08
72,5200 15110.951-2,00%17:35:08
72,5200 33124.004-2,00%17:35:08
72,5200 6435-2,00%17:35:08
72,5200 755.439-2,00%17:35:08
72,5200 9653-2,00%17:35:08
72,5200 9653-2,00%17:35:08
72,5200 17812.909-2,00%17:35:08
72,5200 362.611-2,00%17:35:08
72,5200 33624.367-2,00%17:35:08
72,5200 3218-2,00%17:35:08
72,5200 6435-2,00%17:35:08
72,5200 3218-2,00%17:35:08
72,5200 553.989-2,00%17:35:08
72,5200 8580-2,00%17:35:08
72,5200 6435-2,00%17:35:08
72,5200 12870-2,00%17:35:08
72,5200 9653-2,00%17:35:08
72,5200 10725-2,00%17:35:08
72,5200 4290-2,00%17:35:08
72,5200 3218-2,00%17:35:08
72,5200 251.813-2,00%17:35:08
72,5400 987.109-1,97%17:29:45
72,5400 664.788-1,97%17:29:45
72,5400 4290-1,97%17:29:45
72,5200 2145-2,00%17:29:13
72,4400 28120.356-2,11%17:29:05
72,4400 10724-2,11%17:28:52
72,4200 251.811-2,14%17:28:52
72,4200 201.448-2,14%17:28:52
72,4200 705.069-2,14%17:28:28
72,4200 2145-2,14%17:28:28
72,4800 705.074-2,05%17:27:58
72,4600 13942-2,08%17:27:58
72,5200 2145-2,00%17:27:58
72,5200 695.004-2,00%17:27:58
72,5200 705.076-2,00%17:27:58
72,5200 614.424-2,00%17:27:58
72,5000 705.075-2,03%17:27:58
72,5000 695.003-2,03%17:27:58
72,4800 705.074-2,05%17:27:58
72,4600 695.000-2,08%17:27:58
72,4600 201.449-2,08%17:27:58
72,4400 172-2,11%17:27:42
72,4400 172-2,11%17:27:42
72,4400 755.433-2,11%17:27:42
72,4400 493.550-2,11%17:27:42
72,4000 282.027-2,16%17:27:37
72,4400 3217-2,11%17:27:14
72,4400 604.346-2,11%17:27:03
72,4400 10724-2,11%17:27:03
72,4400 172-2,11%17:26:45
72,4400 564.057-2,11%17:26:45
72,4400 141.014-2,11%17:26:43
72,5000 181.305-2,03%17:26:41
72,5200 9653-2,00%17:26:07
72,5000 282.030-2,03%17:26:07
72,5600 12871-1,95%17:25:44
72,5200 705.076-2,00%17:24:35
72,5200 503.626-2,00%17:24:27
72,5000 4290-2,03%17:24:27
72,5200 604.351-2,00%17:23:35
72,5200 221.595-2,00%17:23:35
72,5200 705.076-2,00%17:23:35
72,5000 161.160-2,03%17:23:35
72,5000 664.785-2,03%17:23:35
72,5000 362.610-2,03%17:23:35
72,5000 4290-2,03%17:23:35
72,5000 173-2,03%17:23:35
72,5200 705.076-2,00%17:22:36
72,5000 11798-2,03%17:22:36
72,5000 251.813-2,03%17:22:36
72,5000 4290-2,03%17:22:36
72,5000 2145-2,03%17:22:36
72,5000 12870-2,03%17:22:20
72,5000 1259.063-2,03%17:22:20
72,5000 211.523-2,03%17:22:20
72,5000 15010.875-2,03%17:22:20
72,5000 1248.990-2,03%17:22:20
72,5000 503.625-2,03%17:22:20
72,5000 141.015-2,03%17:22:20
72,5000 12870-2,03%17:22:20
72,5000 604.350-2,03%17:22:20
72,5000 503.625-2,03%17:22:20
72,5000 251.813-2,03%17:22:20
72,5000 13943-2,03%17:22:20
72,5200 221.595-2,00%17:21:55
72,5200 12870-2,00%17:21:55
72,5600 705.079-1,95%17:21:55
72,6000 483.485-1,89%17:21:55
72,5800 695.008-1,92%17:21:55
72,5600 271.959-1,95%17:21:55
72,5600 282.032-1,95%17:21:55
72,5600 13943-1,95%17:21:55
72,5600 271.959-1,95%17:21:55
72,5600 161.161-1,95%17:21:55
72,5600 231.669-1,95%17:21:55
72,5600 493.555-1,95%17:21:55
72,5600 211.524-1,95%17:21:44
72,5000 1208.700-2,03%17:21:31
72,5200 664.786-2,00%17:20:40
72,5200 4290-2,00%17:20:06
72,5400 5363-1,97%17:20:01
72,5400 173-1,97%17:20:01
72,5400 4290-1,97%17:19:59
72,5400 173-1,97%17:19:59
72,5600 173-1,95%17:19:46
72,5600 705.079-1,95%17:19:39
72,5800 191.379-1,92%17:19:18
72,5800 453.266-1,92%17:19:18
72,5600 2145-1,95%17:19:18
72,5400 2145-1,97%17:19:18
72,5400 412.974-1,97%17:19:18
72,5400 382.757-1,97%17:19:18
72,5400 7508-1,97%17:19:11
72,5000 7508-2,03%17:18:51
72,5000 906.525-2,03%17:18:51
72,5400 251.814-1,97%17:18:30
72,5200 9653-2,00%17:18:28
72,5200 191.378-2,00%17:18:28
72,5200 644.641-2,00%17:18:28
72,5200 4290-2,00%17:18:28
72,5200 211.523-2,00%17:17:45
72,5200 705.076-2,00%17:17:45
72,5400 211.523-1,97%17:17:30
72,5400 8580-1,97%17:17:30
72,5200 372.683-2,00%17:17:16
72,5200 402.901-2,00%17:17:16
72,5200 705.076-2,00%17:17:16
72,5400 302.176-1,97%17:16:43
72,5400 6435-1,97%17:16:43
72,5400 191.378-1,97%17:16:40
72,5800 251.815-1,92%17:16:35
72,5600 362.612-1,95%17:16:24
72,5600 644.644-1,95%17:16:24
72,5800 2145-1,92%17:16:03
72,5800 3218-1,92%17:15:53
72,5800 141.016-1,92%17:15:34
72,6000 705.082-1,89%17:15:23
72,6000 644.646-1,89%17:14:57
72,6000 231.670-1,89%17:14:57
72,6000 231.670-1,89%17:14:57
72,6200 705.083-1,86%17:14:57
72,6200 3218-1,86%17:14:57
72,6200 173-1,86%17:14:57
72,6000 231.670-1,89%17:14:57
72,6000 251.815-1,89%17:14:57
72,6000 21515.609-1,89%17:14:49
72,6000 18013.068-1,89%17:14:49
72,6000 825.953-1,89%17:14:49
72,6000 231.670-1,89%17:14:49
72,6000 31022.506-1,89%17:14:49
72,6000 423.049-1,89%17:14:49
72,6000 705.082-1,89%17:14:49
72,6400 201.453-1,84%17:14:32
72,6400 10726-1,84%17:14:29
72,6400 705.085-1,84%17:14:28
72,6400 503.632-1,84%17:14:28
72,6400 705.085-1,84%17:14:28
72,6800 1309.448-1,78%17:14:28
72,7600 11800-1,68%17:13:19
72,7600 241.746-1,68%17:13:19
72,7600 173-1,68%17:13:19
72,7600 2146-1,68%17:13:19
72,7400 231.673-1,70%17:13:19
72,7400 352.546-1,70%17:12:03
72,7200 181.309-1,73%17:12:02
72,7200 161.164-1,73%17:11:57
72,7200 7509-1,73%17:11:57
72,7200 6436-1,73%17:11:57
72,7000 4291-1,76%17:11:45
72,7200 191.382-1,73%17:11:28
72,7200 191.382-1,73%17:11:28
72,7200 8582-1,73%17:11:28
72,6800 201.454-1,78%17:11:27
72,7600 4291-1,68%17:10:20
72,7600 705.093-1,68%17:09:00
72,7800 11801-1,65%17:08:40
72,7800 271.965-1,65%17:08:40
72,7600 513.711-1,68%17:08:30
72,7600 251.819-1,68%17:08:30
72,7600 453.274-1,68%17:08:30
72,7400 6436-1,70%17:08:01
72,7200 201.454-1,73%17:08:00
72,7200 453.272-1,73%17:07:46
72,7600 705.093-1,68%17:02:34
72,8200 151.092-1,59%17:02:09
72,7800 705.095-1,65%17:01:43
72,7600 141.019-1,68%17:01:43
72,7600 705.093-1,68%17:01:43
72,7600 695.020-1,68%17:01:43
72,8000 6437-1,62%17:01:04
72,8000 191.383-1,62%17:01:04
72,8000 705.096-1,62%17:01:04
72,7600 13946-1,68%17:01:04
72,7600 574.147-1,68%17:01:04
72,7400 6436-1,70%17:00:50
72,7400 644.655-1,70%17:00:50
72,7200 614.436-1,73%17:00:50
72,7200 191.382-1,73%17:00:50
72,7200 292.109-1,73%17:00:50
72,7000 705.089-1,76%17:00:33
72,7000 564.071-1,76%17:00:17
72,7000 705.089-1,76%17:00:17
72,6800 332.398-1,78%17:00:15
72,6800 705.088-1,78%17:00:15
72,6800 705.088-1,78%16:59:53
72,6200 221.598-1,86%16:59:50
72,6400 644.649-1,84%16:59:49
72,6800 171.236-1,78%16:59:42
72,6800 8581-1,78%16:59:42
72,6800 191.381-1,78%16:59:42
72,6800 8581-1,78%16:59:42
72,7000 9654-1,76%16:59:02
72,7000 12872-1,76%16:59:02
72,6800 705.088-1,78%16:59:02
72,7000 523.780-1,76%16:59:02
72,7000 12872-1,76%16:59:02
72,7000 13945-1,76%16:59:02
72,7000 251.818-1,76%16:59:02
72,7200 1107.999-1,73%16:59:02
72,7400 705.092-1,70%16:59:02
72,7200 271.963-1,73%16:59:02
72,7200 191.382-1,73%16:59:02
72,7000 251.818-1,76%16:59:01
72,7000 271.963-1,76%16:59:01
72,6800 13945-1,78%16:58:23
72,6800 10727-1,78%16:58:23
72,6800 231.672-1,78%16:58:15
72,8000 151.092-1,62%16:56:36
72,8000 815.897-1,62%16:56:36
72,8000 211.529-1,62%16:56:36
72,8400 251.821-1,57%16:54:24
72,8600 251.822-1,54%16:54:24
72,8600 705.100-1,54%16:54:24
72,8400 815.900-1,57%16:54:24
72,8200 332.403-1,59%16:54:24
72,8000 201.456-1,62%16:54:24
72,7800 503.639-1,65%16:54:17
72,8000 161.165-1,62%16:53:23
72,8000 9655-1,62%16:52:04
72,9000 191.385-1,49%16:51:03
72,8400 684.953-1,57%16:50:53
72,8400 574.152-1,57%16:50:53
72,9000 171.239-1,49%16:50:52
72,9000 171.239-1,49%16:50:52
72,9000 231.677-1,49%16:50:52
72,9600 604.378-1,41%16:50:33
72,9600 161.167-1,41%16:48:39
72,9600 191.386-1,41%16:48:39
72,9400 201.459-1,43%16:48:39
72,9000 604.374-1,49%16:48:39
72,9200 402.917-1,46%16:48:39
72,9200 614.448-1,46%16:48:39
72,9200 2146-1,46%16:48:39
72,9200 433.136-1,46%16:48:39
72,9000 574.155-1,49%16:48:39
72,9000 211.531-1,49%16:48:39
72,9000 231.677-1,49%16:48:39
72,8800 211.530-1,51%16:48:39
72,8800 271.968-1,51%16:48:39
72,8800 201.458-1,51%16:48:39
72,8800 151.093-1,51%16:48:39
72,8800 6437-1,51%16:48:14
72,8800 644.664-1,51%16:48:14
72,9000 23617.204-1,49%16:48:14
72,9000 644.666-1,49%16:48:14
72,9000 423.062-1,49%16:48:14
72,9000 1289.331-1,49%16:48:14
72,9400 191.386-1,43%16:48:09
73,0000 6438-1,35%16:45:14
72,9800 211.533-1,38%16:45:04
72,9800 201.460-1,38%16:44:18
72,9800 211.533-1,38%16:44:18
72,9600 211.532-1,41%16:42:08
72,9200 201.458-1,46%16:41:40
72,8600 846.120-1,54%16:41:30
72,8600 574.153-1,54%16:41:30
72,8600 1037.505-1,54%16:41:30
72,8800 2146-1,51%16:41:30
72,9000 4292-1,49%16:41:30
72,9000 10729-1,49%16:41:07
72,9800 4292-1,38%16:40:58
72,9800 6438-1,38%16:39:34
72,9800 211.533-1,38%16:39:34
72,9200 141.021-1,46%16:39:02
72,9200 141.021-1,46%16:39:02
72,9200 231.677-1,46%16:39:02
72,9000 231.677-1,49%16:38:28
72,8600 6437-1,54%16:38:04
72,9000 201.458-1,49%16:34:55
72,9200 705.104-1,46%16:34:39
72,9000 453.281-1,49%16:33:59
72,9000 191.385-1,49%16:33:59
72,8600 1228.889-1,54%16:33:43
73,0800 6438-1,24%16:31:18
73,0800 644.677-1,24%16:31:18
73,1000 664.825-1,22%16:31:18
73,0800 674.896-1,24%16:31:18
73,0600 523.799-1,27%16:31:18
73,0000 151.095-1,35%16:31:18
73,0000 191.387-1,35%16:31:18
73,0000 5365-1,35%16:31:18
72,9600 161.167-1,41%16:30:56
72,8800 997.215-1,51%16:30:29
72,8800 644.664-1,51%16:30:29
72,9400 173-1,43%16:30:22
72,8800 292.114-1,51%16:30:22
72,8800 231.676-1,51%16:30:22
72,9000 191.385-1,49%16:29:13
72,8600 201.457-1,54%16:29:02
72,8000 181.310-1,62%16:28:57
72,8400 3219-1,57%16:28:54
72,8800 705.102-1,51%16:28:27
72,9200 10729-1,46%16:27:32
72,9200 11802-1,46%16:27:32
72,9200 151.094-1,46%16:27:32
72,8800 705.102-1,51%16:27:05
72,8600 1118.087-1,54%16:27:05
72,8800 705.102-1,51%16:27:05
72,9800 12876-1,38%16:26:55
72,9600 191.386-1,41%16:26:55
72,9400 151.094-1,43%16:26:55
72,9400 211.532-1,43%16:26:55
72,9400 705.106-1,43%16:26:55
72,9400 634.595-1,43%16:26:43
72,9200 705.104-1,46%16:25:40
72,8600 3219-1,54%16:25:37
72,8600 241.749-1,54%16:25:37
72,8200 5364-1,59%16:25:36
72,8200 292.112-1,59%16:25:14
72,8000 201.456-1,62%16:25:14
72,8400 151.093-1,57%16:24:03
72,8400 141.020-1,57%16:24:03
72,8200 8583-1,59%16:24:03
72,7800 705.095-1,65%16:24:02
72,7800 282.038-1,65%16:24:02
72,7800 9655-1,65%16:24:02
72,7800 191.383-1,65%16:24:02
72,7600 191.382-1,68%16:24:02
72,7600 9655-1,68%16:24:02
72,7600 151.091-1,68%16:24:02
72,7400 191.382-1,70%16:21:48
72,7000 644.653-1,76%16:21:13
72,7000 644.653-1,76%16:21:13
72,7000 402.908-1,76%16:21:13
72,7000 16311.850-1,76%16:21:13
72,7200 705.090-1,73%16:21:13
72,7000 41129.880-1,76%16:21:13
72,7000 41930.461-1,76%16:21:13
72,7000 33624.427-1,76%16:21:13
72,7000 1249.015-1,76%16:21:13
72,7000 644.653-1,76%16:21:13
72,7000 664.798-1,76%16:21:13
72,7000 705.089-1,76%16:21:13
72,7000 574.144-1,76%16:21:13
72,7000 705.089-1,76%16:21:13
72,6800 705.088-1,78%16:21:13
72,6800 664.797-1,78%16:21:13
72,6800 654.724-1,78%16:21:13
72,6800 1118.067-1,78%16:21:13
72,6800 1158.358-1,78%16:21:13
72,6800 7509-1,78%16:21:13
72,6800 574.143-1,78%16:21:13
72,6600 644.650-1,81%16:21:13
72,6600 584.214-1,81%16:21:13
72,6600 574.142-1,81%16:21:13
72,6400 705.085-1,84%16:21:13
72,6400 574.140-1,84%16:21:13
72,6400 966.973-1,84%16:21:13
72,6400 705.085-1,84%16:21:13
72,6000 191.379-1,89%16:21:13
72,6000 705.082-1,89%16:21:13
72,6200 11799-1,86%16:20:28
72,6200 574.139-1,86%16:20:28
72,6000 191.379-1,89%16:20:28
72,6000 705.082-1,89%16:20:28
72,5800 231.669-1,92%16:20:28
72,5800 231.669-1,92%16:20:28
72,5600 12871-1,95%16:19:32
72,5600 12871-1,95%16:19:32
72,5600 2145-1,95%16:19:32
72,5600 392.830-1,95%16:19:32
72,5600 302.177-1,95%16:19:32
72,5600 705.079-1,95%16:19:32
72,6800 181.308-1,78%16:18:36
72,6600 574.142-1,81%16:18:36
72,6200 251.816-1,86%16:18:36
72,5800 604.355-1,92%16:18:23
72,5800 141.016-1,92%16:18:23
72,5800 201.452-1,92%16:18:17
72,6200 684.938-1,86%16:18:07
72,6400 181.308-1,84%16:17:58
72,6400 3218-1,84%16:17:57
72,7000 946.834-1,76%16:17:02
72,7000 211.527-1,76%16:17:02
72,6800 211.526-1,78%16:17:02
72,6600 211.526-1,81%16:16:27
72,6400 705.085-1,84%16:15:34
72,5800 181.306-1,92%16:15:34
72,6000 181.307-1,89%16:15:34
72,6000 2145-1,89%16:15:34
72,6000 846.098-1,89%16:15:34
72,6600 1007.266-1,81%16:15:25
72,6600 705.086-1,81%16:15:25
72,6600 614.432-1,81%16:15:25
72,6600 705.086-1,81%16:15:25
72,6400 1007.264-1,84%16:15:25
72,6200 705.083-1,86%16:15:25
72,6000 292.105-1,89%16:15:25
72,5600 553.991-1,95%16:15:02
72,5600 705.079-1,95%16:15:02
72,6600 705.086-1,81%16:14:35
72,6400 173-1,84%16:14:30
72,6200 9654-1,86%16:14:26
72,6000 173-1,89%16:14:25
72,6000 705.082-1,89%16:14:25
72,6200 271.961-1,86%16:14:25
72,6000 705.082-1,89%16:14:25
72,5800 1208.710-1,92%16:14:25
72,5600 6435-1,95%16:14:24
72,5600 191.379-1,95%16:14:24
72,5800 705.081-1,92%16:14:23
72,6400 382.760-1,84%16:13:47
72,6400 141.017-1,84%16:13:21
72,6400 211.525-1,84%16:13:21
72,6400 705.085-1,84%16:13:21
72,7600 201.455-1,68%16:11:12
72,7400 191.382-1,70%16:11:12
72,7200 805.818-1,73%16:11:12
72,7200 705.090-1,73%16:11:12
72,7000 6436-1,76%16:11:12
72,7400 825.965-1,70%16:10:41
72,7400 14410.475-1,70%16:10:41
72,7600 15911.569-1,68%16:09:54
72,7200 211.527-1,73%16:09:54
72,7200 705.090-1,73%16:09:54
72,8000 241.747-1,62%16:09:10
72,7400 705.092-1,70%16:08:11
72,6800 181.308-1,78%16:08:10
72,6800 173-1,78%16:08:10
72,6800 4291-1,78%16:08:10
72,6800 4291-1,78%16:08:10
72,6600 463.342-1,81%16:08:03
72,6600 644.650-1,81%16:08:03
72,6800 644.652-1,78%16:08:03
72,7000 705.089-1,76%16:08:03
72,8200 342.476-1,59%16:06:36
72,8400 261.894-1,57%16:06:36
72,8400 261.894-1,57%16:06:36
72,8400 574.152-1,57%16:06:36
72,8400 503.642-1,57%16:06:36
72,8400 503.642-1,57%16:06:36
72,8600 3219-1,54%16:06:36
72,8600 906.557-1,54%16:06:36
72,8600 614.444-1,54%16:06:36
72,8600 705.100-1,54%16:06:36
72,9000 191.385-1,49%16:06:12
72,9200 271.969-1,46%16:05:58
72,9000 191.385-1,49%16:05:58
72,8800 705.102-1,51%16:05:58
72,8600 9656-1,54%16:05:10
72,8600 141.020-1,54%16:05:10
72,8600 6437-1,54%16:05:10
72,9800 201.460-1,38%16:04:27
72,9600 141.021-1,41%16:04:11
72,9600 6438-1,41%16:04:11
72,9400 231.678-1,43%16:03:40
72,9200 785.688-1,46%16:03:28
72,9200 574.156-1,46%16:03:28
72,9400 473.428-1,43%16:03:28
72,9400 705.106-1,43%16:03:28
73,0000 906.570-1,35%16:03:08
72,9600 705.107-1,41%16:03:08
72,9600 191.386-1,41%16:03:08
72,9400 201.459-1,43%16:03:08
72,9400 423.063-1,43%16:03:08
72,9400 271.969-1,43%16:03:08
72,9200 1027.438-1,46%16:03:01
72,9200 9656-1,46%16:03:01
72,9800 10730-1,38%16:02:18
73,0400 362.629-1,30%16:02:00
73,0400 282.045-1,30%16:02:00
73,0400 211.534-1,30%16:02:00
73,0400 493.579-1,30%16:02:00
73,1000 1128.187-1,22%16:01:13
73,1000 13950-1,22%16:01:13
73,1800 705.123-1,11%16:01:12
73,2200 513.734-1,05%16:00:03
73,2400 705.127-1,03%16:00:03
73,2600 1037.546-1,00%16:00:03
73,2600 6440-1,00%16:00:03
73,2800 705.130-0,97%15:59:04
73,3000 372.712-0,95%15:59:02
73,3000 292.126-0,95%15:59:01
73,3400 231.687-0,89%15:58:42
73,3400 1128.214-0,89%15:58:39
73,3800 1057.705-0,84%15:58:01
73,4800 191.396-0,70%15:56:46
73,4600 221.616-0,73%15:56:43
73,4600 423.085-0,73%15:56:43
73,4600 705.142-0,73%15:56:43
73,4800 705.144-0,70%15:56:20
73,4600 6441-0,73%15:56:20
73,4600 241.763-0,73%15:56:19
73,4600 705.142-0,73%15:56:19
73,5200 261.912-0,65%15:56:09
73,5200 13810.146-0,65%15:56:09
73,5200 16412.057-0,65%15:56:08
73,5200 261.912-0,65%15:56:08
73,5200 181.323-0,65%15:56:08
73,5200 14610.734-0,65%15:56:08
73,5200 181.323-0,65%15:56:08
73,5200 16412.057-0,65%15:56:08
73,5200 181.323-0,65%15:56:08
73,5200 14610.734-0,65%15:56:08
73,5200 805.882-0,65%15:56:06
73,5200 16412.057-0,65%15:56:06
73,5600 382.795-0,59%15:56:06
73,5600 1279.342-0,59%15:56:06
73,5600 191.398-0,59%15:56:06
73,5600 372.722-0,59%15:56:06
73,5600 241.765-0,59%15:56:06
73,5600 9662-0,59%15:56:06
73,5600 10736-0,59%15:56:06
73,5600 644.708-0,59%15:56:06
73,5600 312.280-0,59%15:56:06
73,5600 6441-0,59%15:56:06
73,5600 644.708-0,59%15:56:06
73,5400 513.751-0,62%15:56:06
73,5400 8588-0,62%15:56:06
73,5400 564.118-0,62%15:56:06
73,5200 16412.057-0,65%15:56:06
73,5000 856.248-0,68%15:56:06
73,5000 705.145-0,68%15:56:06
73,4800 141.029-0,70%15:56:00
73,4400 191.395-0,76%15:56:00
73,4200 433.157-0,78%15:55:14
73,4200 594.332-0,78%15:55:14
73,4200 13954-0,78%15:55:14
73,4200 705.139-0,78%15:55:14
73,3800 292.128-0,84%15:55:03
73,3800 211.541-0,84%15:55:00
73,3800 705.137-0,84%15:55:00
73,4000 684.991-0,81%15:54:32
73,3800 705.137-0,84%15:54:08
73,3600 191.394-0,86%15:54:08
73,3600 292.127-0,86%15:54:08
73,2600 141.026-1,00%15:52:09
73,2600 483.516-1,00%15:52:09
73,3200 382.786-0,92%15:52:04
73,3200 261.906-0,92%15:52:04
73,3200 4293-0,92%15:52:04
73,3000 201.466-0,95%15:52:01
73,3000 483.518-0,95%15:52:01
73,3000 161.173-0,95%15:52:01
73,3200 161.173-0,92%15:52:01
73,3200 815.939-0,92%15:52:01
73,3200 1289.385-0,92%15:52:01
73,3200 1007.332-0,92%15:52:01
73,3200 805.866-0,92%15:52:01
73,3200 705.132-0,92%15:52:01
73,4000 513.743-0,81%15:51:03
73,3400 161.173-0,89%15:50:12
73,3400 604.400-0,89%15:50:12
73,3600 211.541-0,86%15:50:12
73,3400 191.393-0,89%15:50:12
73,3400 6440-0,89%15:50:03
73,3400 634.620-0,89%15:50:03
73,4000 654.771-0,81%15:50:03
73,4000 533.890-0,81%15:50:03
73,4000 1118.147-0,81%15:50:03
73,4400 3220-0,76%15:49:40
73,5000 543.969-0,68%15:49:30
73,5000 705.145-0,68%15:49:30
73,4800 231.690-0,70%15:49:30
73,4600 201.469-0,73%15:49:30
73,4400 173-0,76%15:49:30
73,4400 191.395-0,76%15:49:30
73,4800 261.910-0,70%15:48:31
73,4800 443.233-0,70%15:48:31
73,5200 1047.646-0,65%15:48:23
73,5200 11809-0,65%15:48:23
73,5200 684.999-0,65%15:48:23
73,5200 433.161-0,65%15:48:23
73,5800 705.151-0,57%15:47:28
73,5800 322.355-0,57%15:47:28
73,5800 493.605-0,57%15:47:28
73,5800 211.545-0,57%15:47:15
73,6200 141.031-0,51%15:47:15
73,6200 211.546-0,51%15:47:15
73,6000 141.030-0,54%15:47:15
73,6000 8589-0,54%15:47:15
73,5800 211.545-0,57%15:47:15
73,5600 221.618-0,59%15:47:12
73,5600 886.473-0,59%15:47:12
73,5600 1047.650-0,59%15:47:12
73,5600 10736-0,59%15:47:12
73,6200 221.620-0,51%15:45:01
73,6600 211.547-0,46%15:45:01
73,6800 171.253-0,43%15:44:47
73,6600 4295-0,46%15:44:47
73,6400 211.546-0,49%15:44:47
73,6400 201.473-0,49%15:44:47
73,6200 151.104-0,51%15:44:47
73,6200 191.399-0,51%15:44:47
73,6000 151.104-0,54%15:44:47
73,5000 533.896-0,68%15:44:47
73,5000 574.190-0,68%15:44:47
73,5000 705.145-0,68%15:44:47
73,5400 705.148-0,62%15:44:47
73,6200 543.975-0,51%15:43:27
73,6000 413.018-0,54%15:42:53
73,6000 171.251-0,54%15:42:29
73,6000 211.546-0,54%15:42:29
73,6000 402.944-0,54%15:42:29
73,5600 8588-0,59%15:42:29
73,5600 1289.416-0,59%15:42:29
73,5600 644.708-0,59%15:42:29
73,5200 13956-0,65%15:42:27
73,5200 433.161-0,65%15:42:27
73,5000 523.822-0,68%15:42:27
73,4800 211.543-0,70%15:42:27
73,4800 171.249-0,70%15:42:27
73,4600 251.837-0,73%15:42:27
73,4200 9661-0,78%15:42:03
73,5200 261.912-0,65%15:40:47
73,5000 251.838-0,68%15:40:47
73,5000 171.250-0,68%15:40:47
73,4800 211.543-0,70%15:40:47
73,4600 13955-0,73%15:39:17
73,4800 362.645-0,70%15:39:17
73,4800 342.498-0,70%15:39:17
73,4200 705.139-0,78%15:39:17
73,4200 705.139-0,78%15:39:17
73,4200 705.139-0,78%15:39:17
73,4600 967.052-0,73%15:39:17
73,4600 705.142-0,73%15:39:17
73,5000 634.631-0,68%15:39:15
73,5000 695.072-0,68%15:39:13
73,5200 483.529-0,65%15:39:03
73,5400 705.148-0,62%15:38:47
73,5400 644.707-0,62%15:38:45
73,5200 513.750-0,65%15:38:45
73,5200 5368-0,65%15:38:45
73,5200 644.705-0,65%15:38:45
73,4800 16612.198-0,70%15:38:45
73,4800 402.939-0,70%15:38:45
73,4800 644.703-0,70%15:38:45
73,4000 745.432-0,81%15:38:44
73,4000 151.101-0,81%15:38:44
73,3200 251.833-0,92%15:38:32
73,3200 191.393-0,92%15:38:32
73,2400 644.687-1,03%15:37:35
73,2200 624.540-1,05%15:37:35
73,2000 231.684-1,08%15:37:35
73,2000 292.123-1,08%15:37:35
73,1800 533.879-1,11%15:37:35
73,1200 6439-1,19%15:37:09
73,0000 141.022-1,35%15:36:59
73,0000 644.672-1,35%15:36:59
73,0200 161.168-1,32%15:36:59
73,0200 1188.616-1,32%15:36:59
73,0200 705.111-1,32%15:36:59
73,0400 594.309-1,30%15:36:59
73,0400 705.113-1,30%15:36:59
73,0400 1097.961-1,30%15:36:59
73,0600 735.333-1,27%15:36:59
73,1400 312.267-1,16%15:36:50
73,1400 715.193-1,16%15:36:50
73,1800 151.098-1,11%15:36:50
73,1800 1138.269-1,11%15:36:50
73,1200 241.755-1,19%15:35:36
73,1200 241.755-1,19%15:35:36
73,1200 161.170-1,19%15:35:36
73,1400 5366-1,16%15:35:36
73,1400 644.681-1,16%15:35:36
73,1000 664.825-1,22%15:35:36
73,1000 34225.000-1,22%15:35:36
73,1000 1289.357-1,22%15:35:36
73,0600 4292-1,27%15:35:36
73,0400 13950-1,30%15:35:36
73,0600 705.114-1,27%15:35:36
73,0800 543.946-1,24%15:35:36
73,0400 755.478-1,30%15:35:36
73,0600 503.653-1,27%15:35:36
73,0400 161.169-1,30%15:35:36
73,0400 594.309-1,30%15:35:36
73,0400 241.753-1,30%15:35:36
73,0000 282.044-1,35%15:35:33
73,0000 302.190-1,35%15:35:33
72,9800 292.116-1,38%15:35:33
72,9600 292.116-1,41%15:35:33
72,9400 292.115-1,43%15:35:04
72,9400 1319.555-1,43%15:35:02
72,9600 493.575-1,41%15:35:02
72,9600 705.107-1,41%15:35:02
73,0200 251.826-1,32%15:33:44
72,9400 141.021-1,43%15:33:03
72,9200 181.313-1,46%15:33:03
72,9200 3219-1,46%15:33:03
72,9200 1118.094-1,46%15:33:03
72,9000 805.832-1,49%15:33:03
72,9000 161.166-1,49%15:33:03
72,9000 644.666-1,49%15:33:03
72,9000 6437-1,49%15:33:03
72,8600 151.093-1,54%15:32:21
72,9400 705.106-1,43%15:32:21
72,8800 191.385-1,51%15:31:45
72,8600 191.384-1,54%15:31:45
72,7800 201.456-1,65%15:31:12
72,7800 13946-1,65%15:31:12
72,7800 705.095-1,65%15:31:12
72,7600 191.382-1,68%15:31:12
72,7200 372.691-1,73%15:31:07
72,7400 644.655-1,70%15:30:58
72,7400 221.600-1,70%15:30:58
72,7400 1007.274-1,70%15:30:58
72,7400 705.092-1,70%15:30:58
72,7600 705.093-1,68%15:30:58
72,7800 705.095-1,65%15:30:58
72,8000 5364-1,62%15:30:58
72,8000 412.985-1,62%15:30:58
72,8000 3218-1,62%15:30:58
72,8000 483.494-1,62%15:30:58
72,8000 151.092-1,62%15:30:58
72,8200 705.097-1,59%15:30:32
72,8200 13947-1,59%15:30:15
72,8200 13947-1,59%15:30:15
72,8000 705.096-1,62%15:30:13
72,7400 382.764-1,70%15:30:11
72,7200 282.036-1,73%15:30:11
72,7000 352.545-1,76%15:30:11
72,7000 705.089-1,76%15:30:11
72,7400 2145-1,70%15:30:01
72,7400 624.510-1,70%15:30:01
72,7400 171.237-1,70%15:30:01
72,7400 473.419-1,70%15:30:01
72,7200 543.927-1,73%15:30:01
72,7200 12873-1,73%15:30:01
72,7200 523.781-1,73%15:30:01
72,7000 644.653-1,76%15:30:01
72,7000 624.507-1,76%15:30:01
72,6800 574.143-1,78%15:30:01
72,6800 533.852-1,78%15:30:01
72,6800 241.744-1,78%15:30:01
72,6800 6436-1,78%15:30:00
72,6600 271.962-1,81%15:30:00
72,6600 271.962-1,81%15:30:00
72,6600 271.962-1,81%15:30:00
72,6600 271.962-1,81%15:30:00
72,6400 7508-1,84%15:28:13
72,6400 7508-1,84%15:28:13
72,6600 483.488-1,81%15:26:52
72,7000 27219.774-1,76%15:25:48
72,7200 8582-1,73%15:25:48
72,7000 644.653-1,76%15:25:48
72,7000 644.653-1,76%15:25:48
72,7200 151.091-1,73%15:25:48
72,7200 644.654-1,73%15:25:47
72,7400 644.655-1,70%15:25:47
72,7600 705.093-1,68%15:25:47
72,8000 191.383-1,62%15:25:36
72,8000 282.038-1,62%15:25:27
72,8600 604.372-1,54%15:25:07
72,8600 211.530-1,54%15:25:02
72,8600 9656-1,54%15:25:02
72,8600 5364-1,54%15:25:02
72,8400 282.040-1,57%15:25:02
72,8600 705.100-1,54%15:23:29
72,9000 634.593-1,49%15:23:29
72,9000 251.823-1,49%15:23:29
72,9000 503.645-1,49%15:22:57
72,9000 201.458-1,49%15:22:57
72,9000 503.645-1,49%15:22:57
72,9200 201.458-1,46%15:22:57
72,9400 443.209-1,43%15:21:36
72,9400 574.158-1,43%15:21:36
72,8600 292.113-1,54%15:21:07
72,8400 705.099-1,57%15:21:07
72,8000 191.383-1,62%15:20:44
72,7800 231.674-1,65%15:20:44
72,7800 292.111-1,65%15:20:44
72,7600 201.455-1,68%15:19:16
72,7600 443.201-1,68%15:19:16
72,7600 201.455-1,68%15:19:16
72,7600 191.382-1,68%15:19:16
72,7600 523.784-1,68%15:18:07
72,7600 151.091-1,68%15:18:07
72,7600 493.565-1,68%15:18:07
72,7400 251.819-1,70%15:18:07
72,7400 614.437-1,70%15:18:07
72,7400 191.382-1,70%15:18:07
72,7200 231.673-1,73%15:18:07
72,7000 251.818-1,76%15:17:16
72,6600 503.633-1,81%15:16:07
72,7200 10727-1,73%15:16:03
72,7200 292.109-1,73%15:16:03
72,7200 543.927-1,73%15:16:03
72,7200 493.563-1,73%15:16:03
72,7200 312.254-1,73%15:16:03
72,7000 705.089-1,76%15:16:03
72,7200 392.836-1,73%15:16:03
72,6800 181.308-1,78%15:15:42
72,6800 2145-1,78%15:15:42
72,6800 282.035-1,78%15:15:42
72,6600 705.086-1,81%15:15:42
72,6200 322.324-1,86%15:15:26
72,6200 705.083-1,86%15:15:26
72,6400 533.850-1,84%15:15:26
72,6600 7509-1,81%15:15:02
72,6600 7509-1,81%15:15:02
72,6600 191.381-1,81%15:15:02
72,6400 342.470-1,84%15:15:02
72,6000 241.742-1,89%15:13:58
72,6600 543.924-1,81%15:13:23
72,6600 191.381-1,81%15:13:23
72,6600 886.394-1,81%15:13:23
72,7000 9654-1,76%15:12:17
72,7000 674.871-1,76%15:12:17
72,7000 302.181-1,76%15:11:50
72,7000 10727-1,76%15:11:50
72,6800 282.035-1,78%15:11:50
72,6800 241.744-1,78%15:11:50
72,6200 322.324-1,86%15:09:01
72,6200 201.452-1,86%15:09:01
72,6200 161.162-1,86%15:09:00
72,6200 12871-1,86%15:09:00
72,6200 12871-1,86%15:09:00
72,6000 211.525-1,89%15:09:00
72,5800 271.960-1,92%15:07:25
72,5800 201.452-1,92%15:07:25
72,5600 231.669-1,95%15:07:25
72,5600 8580-1,95%15:07:25
72,5400 201.451-1,97%15:07:25
72,5400 201.451-1,97%15:07:25
72,5400 503.627-1,97%15:07:25
72,5800 191.379-1,92%15:03:36
72,5800 503.629-1,92%15:03:36
72,6200 644.648-1,86%15:02:51
72,6200 6436-1,86%15:02:51
72,6200 6436-1,86%15:02:51
72,6200 644.648-1,86%15:02:51
72,6000 664.792-1,89%15:02:51
72,6200 705.083-1,86%15:02:51
72,6200 594.285-1,86%15:02:51
72,6200 503.631-1,86%15:02:51
72,6200 473.413-1,86%15:02:51
72,6200 211.525-1,86%15:02:51
72,6000 634.574-1,89%15:02:51
72,6000 7508-1,89%15:02:51
72,5800 191.379-1,92%15:02:51
72,5600 191.379-1,95%15:02:51
72,5400 231.668-1,97%15:02:51
72,5000 705.075-2,03%15:02:23
72,5000 604.350-2,03%15:02:03
72,4800 17612.756-2,05%15:02:03
72,4800 241.740-2,05%15:02:03
72,4800 402.899-2,05%15:02:03
72,4800 644.639-2,05%15:02:03
72,4800 644.639-2,05%15:02:03
72,4800 1289.277-2,05%15:02:03
72,5400 705.078-1,97%15:01:47
72,5800 271.960-1,92%15:00:34
72,5600 241.741-1,95%15:00:34
72,5600 201.451-1,95%15:00:34
72,5600 251.814-1,95%15:00:34
72,5400 201.451-1,97%15:00:34
72,5400 292.104-1,97%15:00:34
72,4800 644.639-2,05%15:00:29
72,4800 705.074-2,05%15:00:29
72,4800 1178.480-2,05%15:00:29
72,4800 614.421-2,05%15:00:29
72,5000 705.075-2,03%15:00:03
72,5400 271.959-1,97%14:59:30
72,5400 241.741-1,97%14:59:30
72,6000 2145-1,89%14:58:41
72,6000 684.937-1,89%14:58:41
72,6600 342.470-1,81%14:58:40
72,6600 10727-1,81%14:58:40
72,6600 11799-1,81%14:58:40
72,6600 473.415-1,81%14:58:40
72,6600 705.086-1,81%14:58:40
72,6400 634.576-1,84%14:58:40
72,6200 362.614-1,86%14:58:40
72,6000 483.485-1,89%14:58:40
72,5800 231.669-1,92%14:58:40
72,5800 302.177-1,92%14:58:40
72,5600 705.079-1,95%14:58:14
72,5600 201.451-1,95%14:57:11
72,5600 221.596-1,95%14:57:11
72,5400 322.321-1,97%14:56:55
72,5400 523.772-1,97%14:56:49
72,5600 141.016-1,95%14:56:45
72,5600 141.016-1,95%14:56:45
72,5200 173-2,00%14:56:45
72,5600 11798-1,95%14:56:45
72,5600 322.322-1,95%14:56:45
72,5600 11798-1,95%14:56:45
72,5400 493.554-1,97%14:56:45
72,5000 6435-2,03%14:56:45
72,5000 644.640-2,03%14:56:45
72,4800 644.639-2,05%14:56:45
72,4800 584.204-2,05%14:56:45
72,4800 705.074-2,05%14:56:45
72,5000 6435-2,03%14:56:45
72,5200 705.076-2,00%14:56:45
72,6000 2145-1,89%14:56:10
72,6000 13944-1,89%14:55:53
72,7200 261.891-1,73%14:52:12
72,7000 191.381-1,76%14:52:12
72,7000 211.527-1,76%14:52:12
72,7000 11800-1,76%14:52:12
72,6800 241.744-1,78%14:52:12
72,6800 2145-1,78%14:52:12
72,6800 271.962-1,78%14:52:12
72,6800 251.817-1,78%14:52:12
72,6800 10727-1,78%14:52:12
72,6600 2145-1,81%14:51:06
72,7200 634.581-1,73%14:50:48
72,7200 483.491-1,73%14:50:48
72,7400 191.382-1,70%14:47:32
72,7400 201.455-1,70%14:47:32
72,7400 201.455-1,70%14:47:32
72,7400 251.819-1,70%14:47:32
72,7200 12873-1,73%14:47:32
72,7200 211.527-1,73%14:47:32
72,6800 5363-1,78%14:44:48
72,7800 231.674-1,65%14:44:13
72,7400 211.528-1,70%14:44:13
72,7400 191.382-1,70%14:44:13
72,7200 11800-1,73%14:44:13
72,7200 231.673-1,73%14:44:13
72,7000 191.381-1,76%14:42:05
72,7000 11800-1,76%14:42:05
72,7000 12872-1,76%14:42:05
72,6600 705.086-1,81%14:41:30
72,6800 473.416-1,78%14:41:17
72,6600 191.381-1,81%14:41:17
72,6400 473.414-1,84%14:41:17
72,6400 705.085-1,84%14:41:17
72,6200 644.648-1,86%14:41:17
72,5800 201.452-1,92%14:41:12
72,5800 211.524-1,92%14:41:12
72,5800 4290-1,92%14:41:12
72,5800 473.411-1,92%14:41:12
72,5800 10726-1,92%14:41:12
Ăšltimos 1.000 tickers.