0,2610	3.035	792	-1,51%	16:46:54
0,2610	8.208	2.142	-1,51%	16:30:08
0,2610	7.000	1.827	-1,51%	16:30:08
0,2620	10.150	2.659	-1,13%	16:08:10
0,2620	9.850	2.581	-1,13%	16:08:10
0,2700	2.792	754	1,89%	14:20:52
0,2670	7.000	1.869	0,75%	14:20:52
0,2600	150	39	-1,89%	14:03:33
0,2590	2.000	518	-2,26%	11:16:59
0,2600	1.080	281	-1,89%	11:01:20
0,2610	1.536	401	-1,51%	10:12:38
0,2610	6.937	1.811	-1,51%	10:12:38
0,2720	3.000	816	2,64%	10:00:51