0,2800	4.917	1.377	0,00%	17:22:16
0,2740	1.666	456	-2,14%	17:16:01
0,2800	42	12	0,00%	17:13:32
0,2800	32.641	9.139	0,00%	17:13:32
0,2800	2.000	560	0,00%	17:06:07
0,2800	859	241	0,00%	16:11:15
0,2860	18.057	5.164	2,14%	16:11:15
0,2860	5.943	1.700	2,14%	15:44:23
0,2800	4.500	1.260	0,00%	15:04:17
0,2840	7.400	2.102	1,43%	14:40:42
0,2860	2.050	586	2,14%	13:18:32
0,2850	7.950	2.266	1,79%	13:18:32
0,2820	2.007	566	0,71%	11:48:40
0,2820	324	91	0,71%	11:13:44
0,2820	8.041	2.268	0,71%	10:37:55
0,2820	2.500	705	0,71%	10:21:36
0,2820	1.668	470	0,71%	10:04:50
0,2820	10.000	2.820	0,71%	9:49:58
0,2820	13.050	3.680	0,71%	9:45:42
0,2820	10.989	3.099	0,71%	9:28:50
0,2820	6.421	1.811	0,71%	9:28:50
0,2730	3	1	-2,50%	9:28:03
0,2820	4	1	0,71%	9:20:56
0,2820	4.564	1.287	0,71%	9:20:56
0,2820	436	123	0,71%	9:15:28
0,2820	1.364	385	0,71%	9:11:23
0,2810	3.636	1.022	0,36%	9:11:23
0,2720	5.687	1.547	-2,86%	9:00:05
0,2720	1.800	490	-2,86%	9:00:05
0,2720	2.513	684	-2,86%	9:00:05