0,2740	2.392	655	-0,36%	13:54:50
0,2720	1.250	340	-1,09%	13:39:41
0,2720	806	219	-1,09%	13:36:42
0,2790	806	225	1,45%	13:36:41
0,2770	2.000	554	0,73%	13:36:41
0,2750	434	119	0,00%	13:36:41
0,2720	3.240	881	-1,09%	13:29:25
0,2720	64	17	-1,09%	13:23:05
0,2740	578	158	-0,36%	13:03:50
0,2740	3.422	938	-0,36%	13:03:50
0,2740	1.578	432	-0,36%	13:03:50
0,2720	50	14	-1,09%	12:52:19
0,2720	10.169	2.766	-1,09%	12:37:35
0,2720	2.000	544	-1,09%	12:29:47
0,2720	6.000	1.632	-1,09%	12:25:10
0,2710	12.637	3.425	-1,45%	12:24:37
0,2710	340	92	-1,45%	12:23:36
0,2710	20	5	-1,45%	12:14:28
0,2710	3.000	813	-1,45%	11:51:11
0,2710	338	92	-1,45%	11:49:13
0,2710	1.041	282	-1,45%	11:43:00
0,2710	1.145	310	-1,45%	11:32:54
0,2710	600	163	-1,45%	11:32:54
0,2710	1.000	271	-1,45%	11:32:51
0,2720	1.500	408	-1,09%	11:27:42
0,2720	2.000	544	-1,09%	11:27:42
0,2720	6.500	1.768	-1,09%	11:27:42
0,2720	2.000	544	-1,09%	11:07:42
0,2720	1.000	272	-1,09%	10:33:09
0,2720	500	136	-1,09%	10:30:44
0,2700	150	41	-1,82%	9:59:27
0,2700	844	228	-1,82%	9:57:53
0,2700	956	258	-1,82%	9:50:22
0,2700	5.360	1.447	-1,82%	9:42:08
0,2700	4.890	1.320	-1,82%	9:42:08
0,2700	5.555	1.500	-1,82%	9:26:23
0,2700	9.555	2.580	-1,82%	9:00:03
0,2700	1.442	389	-1,82%	9:00:03
0,2700	2.000	540	-1,82%	9:00:03
0,2700	15	4	-1,82%	9:00:03
0,2700	9.985	2.696	-1,82%	9:00:03