0,2720	10	3	0,74%	17:05:25
0,2720	10.000	2.720	0,74%	15:27:07
0,2620	859	225	-2,96%	15:22:48
0,2720	9	2	0,74%	15:00:14
0,2620	25	7	-2,96%	14:38:30
0,2720	10	3	0,74%	14:21:15
0,2620	751	197	-2,96%	12:13:05
0,2620	6.349	1.663	-2,96%	12:13:05