0,3170	10	3	-0,63%	17:35:01
0,3170	10	3	-0,63%	17:35:01
0,3170	341	108	-0,63%	17:29:24
0,3170	997	316	-0,63%	16:39:08
0,3180	500	159	-0,31%	14:30:51
0,3180	300	95	-0,31%	13:41:12
0,3170	1	0	-0,63%	13:13:25
0,3170	1.105	350	-0,63%	12:42:38
0,3170	27	9	-0,63%	11:42:47
0,3170	1.327	421	-0,63%	11:42:47
0,3100	274	85	-2,82%	10:40:35
0,3100	2.102	652	-2,82%	10:40:35
0,3110	1.314	409	-2,51%	10:40:35
0,3170	100	32	-0,63%	9:36:04
0,3100	1	0	-2,82%	9:00:35
0,3180	550	175	-0,31%	9:00:07