0,2700	6.121	1.653	2,27%	16:14:40
0,2700	3.879	1.047	2,27%	16:14:40
0,2700	1.481	400	2,27%	15:39:26
0,2700	1.140	308	2,27%	14:21:03
0,2630	3.475	914	-0,38%	9:24:24
0,2630	25	7	-0,38%	9:24:24