0,2350	3.222	757	-0,84%	17:29:47
0,2380	98	23	0,42%	17:29:41
0,2400	3.927	942	1,27%	15:17:06
0,2400	4.073	978	1,27%	14:37:18
0,2410	3.554	857	1,69%	14:37:18
0,2410	873	210	1,69%	14:37:18
0,2410	2	0	1,69%	13:12:20
0,2410	2	0	1,69%	13:12:20
0,2410	2	0	1,69%	13:12:20
0,2410	17	4	1,69%	12:38:54
0,2410	11	3	1,69%	12:38:54
0,2410	1	0	1,69%	12:38:54
0,2410	11	3	1,69%	12:38:54
0,2410	12	3	1,69%	12:38:54
0,2410	69	17	1,69%	12:38:54
0,2410	4.400	1.060	1,69%	12:29:36
0,2410	600	145	1,69%	12:17:03