0,2770	200	55	0,36%	13:22:33
0,2690	22	6	-2,54%	12:36:12
0,2770	5.000	1.385	0,36%	12:07:33
0,2770	25.000	6.925	0,36%	12:07:33
0,2690	46	12	-2,54%	11:55:24
0,2690	500	135	-2,54%	11:51:59
0,2780	8.000	2.224	0,72%	10:12:01
0,2780	297	83	0,72%	9:27:19