0,2650	5	1	-1,85%	17:35:30
0,2650	5	1	-1,85%	17:35:30
0,2650	242	64	-1,85%	17:29:24
0,2710	431	117	0,37%	17:24:08
0,2710	1.405	381	0,37%	17:23:21
0,2710	276	75	0,37%	17:23:06
0,2690	1.724	464	-0,37%	17:22:56
0,2690	2.000	538	-0,37%	17:22:52
0,2690	107	29	-0,37%	17:22:42
0,2680	93	25	-0,74%	17:22:36
0,2680	200	54	-0,74%	17:22:29
0,2680	138	37	-0,74%	17:22:25
0,2670	62	17	-1,11%	17:22:25
0,2650	5.300	1.405	-1,85%	16:26:22
0,2670	938	250	-1,11%	16:01:22
0,2670	2.862	764	-1,11%	16:01:22
0,2670	551	147	-1,11%	14:14:53
0,2650	4.750	1.259	-1,85%	13:52:54
0,2670	300	80	-1,11%	13:12:34
0,2650	418	111	-1,85%	10:42:13
0,2670	1.928	515	-1,11%	10:02:08
0,2560	16.848	4.313	-5,19%	9:21:45
0,2560	396	101	-5,19%	9:21:45
0,2600	2.632	684	-3,70%	9:21:45
0,2600	368	96	-3,70%	9:21:16
0,2610	2.632	687	-3,33%	9:21:04
0,2670	1.759	470	-1,11%	9:07:36