0,2650	4.750	1.259	-1,85%	13:52:52
0,2670	300	80	-1,11%	13:12:34
0,2650	418	111	-1,85%	10:42:12
0,2670	1.928	515	-1,11%	10:02:07
0,2560	16.848	4.313	-5,19%	9:21:44
0,2560	396	101	-5,19%	9:21:44
0,2600	2.632	684	-3,70%	9:21:44
0,2600	368	96	-3,70%	9:21:15
0,2610	2.632	687	-3,33%	9:21:03
0,2670	1.759	470	-1,11%	9:07:35