0,2820	58	16	-3,09%	17:35:25
0,2820	210	59	-3,09%	17:29:24
0,2820	2.000	564	-3,09%	17:01:55
0,2890	2.500	723	-0,69%	16:09:44
0,2890	2.500	723	-0,69%	16:09:44
0,2770	12.300	3.407	-4,81%	15:44:10
0,2780	4.100	1.140	-4,47%	15:44:10
0,2800	3.600	1.008	-3,78%	15:44:10
0,2750	4.954	1.362	-5,50%	15:17:25
0,2750	6.800	1.870	-5,50%	15:17:25
0,2800	25.000	7.000	-3,78%	15:17:25
0,2800	1.000	280	-3,78%	15:17:25
0,2800	3.000	840	-3,78%	15:17:25
0,2800	7.200	2.016	-3,78%	15:17:25
0,2810	9.000	2.529	-3,44%	15:17:25
0,2830	8.000	2.264	-2,75%	15:17:25
0,2840	5.000	1.420	-2,41%	15:17:25
0,2850	10.737	3.060	-2,06%	15:17:25
0,2850	10.737	3.060	-2,06%	15:17:25
0,2860	5.000	1.430	-1,72%	15:17:25
0,2860	3.572	1.022	-1,72%	15:17:25
0,2860	36.428	10.418	-1,72%	15:16:55
0,2870	1.376	395	-1,37%	15:16:55
0,2870	4.000	1.148	-1,37%	15:16:55
0,2880	376	108	-1,03%	15:16:55
0,2890	5.002	1.446	-0,69%	15:16:55
0,2900	5.000	1.450	-0,34%	15:16:55
0,2910	2.500	728	0,00%	15:16:55
0,3080	571	176	5,84%	14:11:18
0,3020	4.229	1.277	3,78%	14:11:18
0,3020	935	282	3,78%	14:09:00
0,3020	2.649	800	3,78%	13:48:34
0,3100	1.038	322	6,53%	13:48:34
0,3090	23.772	7.346	6,19%	13:48:34
0,3040	1.505	458	4,47%	13:48:34
0,3040	2.000	608	4,47%	13:44:39
0,3020	137	41	3,78%	13:37:39
0,3000	10.869	3.261	3,09%	13:37:39
0,3000	5.410	1.623	3,09%	13:37:39
0,3000	590	177	3,09%	13:34:29
0,3000	3.534	1.060	3,09%	13:29:45
0,3000	5.876	1.763	3,09%	13:29:45
0,2900	10.653	3.089	-0,34%	13:27:36
0,3000	14.124	4.237	3,09%	13:11:03
0,3000	550	165	3,09%	13:05:51
0,2990	8.000	2.392	2,75%	13:05:51
0,2990	10.274	3.072	2,75%	13:05:51
0,2980	1.256	374	2,41%	13:05:51
0,2980	9.845	2.934	2,41%	13:05:51
0,2970	7.296	2.167	2,06%	13:05:51
0,2960	3.397	1.006	1,72%	13:05:51
0,2950	8.095	2.388	1,37%	13:05:51
0,2950	617	182	1,37%	13:05:51
0,2890	422	122	-0,69%	13:05:51
0,2890	11.879	3.433	-0,69%	13:05:51
0,2880	4.000	1.152	-1,03%	13:05:51
0,2840	218	62	-2,41%	13:05:51
0,2840	27	8	-2,41%	13:05:51
0,2830	20.000	5.660	-2,75%	13:05:51
0,2800	17.800	4.984	-3,78%	12:36:10
0,2810	8.000	2.248	-3,44%	12:36:10
0,2810	4.000	1.124	-3,44%	12:36:10
0,2820	7.200	2.030	-3,09%	12:36:10