0,2430	1	0	-0,41%	16:49:24
0,2480	264	65	1,64%	15:46:53
0,2480	3.736	927	1,64%	15:46:53
0,2480	1.454	361	1,64%	14:45:17
0,2480	9.700	2.406	1,64%	14:45:17
0,2430	6.075	1.476	-0,41%	13:44:01
0,2480	300	74	1,64%	13:43:28
0,2420	1.400	339	-0,82%	10:49:23
0,2420	1	0	-0,82%	9:51:01
0,2420	8.530	2.064	-0,82%	9:00:13
0,2420	1	0	-0,82%	9:00:13
0,2420	64	15	-0,82%	9:00:13
0,2420	1.405	340	-0,82%	9:00:13