0,2530	3.000	759	-1,17%	15:06:44
0,2500	16.239	4.060	-2,34%	14:50:46
0,2500	2.285	571	-2,34%	14:00:27
0,2450	16.338	4.003	-4,30%	13:11:54
0,2450	10.000	2.450	-4,30%	13:11:42
0,2450	30.000	7.350	-4,30%	13:01:49
0,2450	16.844	4.127	-4,30%	13:01:11
0,2450	5.002	1.225	-4,30%	13:01:11
0,2550	337	86	-0,39%	12:55:44
0,2550	3.663	934	-0,39%	12:55:44
0,2550	6.337	1.616	-0,39%	12:30:21
0,2540	16.998	4.317	-0,78%	12:30:21
0,2540	4.065	1.033	-0,78%	12:30:21
0,2400	33.000	7.920	-6,25%	12:20:25
0,2590	6.782	1.757	1,17%	12:16:38
0,2400	44.984	10.796	-6,25%	12:16:38
0,2440	1.614	394	-4,69%	12:16:38
0,2450	4.774	1.170	-4,30%	12:16:38
0,2450	15.000	3.675	-4,30%	12:16:38
0,2450	19.856	4.865	-4,30%	12:16:38
0,2460	4.000	984	-3,91%	12:16:38
0,2460	4.774	1.174	-3,91%	12:16:38
0,2460	4.998	1.230	-3,91%	12:16:38
0,2450	5	1	-4,30%	12:11:54
0,2460	4.774	1.174	-3,91%	12:11:08
0,2460	30.226	7.436	-3,91%	12:11:08
0,2460	3.215	791	-3,91%	12:10:49
0,2460	6.528	1.606	-3,91%	12:10:49
0,2460	3.646	897	-3,91%	12:10:49
0,2460	8.000	1.968	-3,91%	12:10:49
0,2460	3.000	738	-3,91%	12:10:49
0,2460	45.385	11.165	-3,91%	12:10:49
0,2460	1.400	344	-3,91%	12:07:33
0,2460	3.215	791	-3,91%	12:07:33
0,2480	1.000	248	-3,13%	12:07:33
0,2480	8.837	2.192	-3,13%	12:07:33
0,2500	20.000	5.000	-2,34%	12:07:33
0,2500	13.953	3.488	-2,34%	12:07:33
0,2500	8.000	2.000	-2,34%	12:07:33
0,2510	20.000	5.020	-1,95%	12:07:33
0,2510	81	20	-1,95%	12:07:33
0,2520	6.457	1.627	-1,56%	12:07:33
0,2520	10.000	2.520	-1,56%	12:07:33
0,2580	2.542	656	0,78%	12:07:33
0,2580	3.915	1.010	0,78%	12:07:33