0,2540	1.500	381	-1,55%	15:58:57
0,2540	5.000	1.270	-1,55%	15:00:09
0,2540	291	74	-1,55%	14:55:30
0,2540	2.260	574	-1,55%	13:46:40
0,2600	7.000	1.820	0,78%	10:10:12
0,2520	1.111	280	-2,33%	9:46:50
0,2570	3.839	987	-0,39%	9:46:50
0,2570	2.000	514	-0,39%	9:46:50
0,2570	800	206	-0,39%	9:33:16
0,2570	1.859	478	-0,39%	9:29:21