0,2640	651	172	-7,04%	17:35:50
0,2640	880	232	-7,04%	17:35:04
0,2640	12.000	3.168	-7,04%	17:35:04
0,2640	731	193	-7,04%	17:35:04
0,2640	389	103	-7,04%	17:35:04
0,2650	20	5	-6,69%	17:29:26
0,2740	43.600	11.946	-3,52%	16:50:25
0,2690	50.000	13.450	-5,28%	16:50:25
0,2680	180	48	-5,63%	16:50:25
0,2670	5.155	1.376	-5,99%	16:50:25
0,2670	1.065	284	-5,99%	16:50:25
0,2670	1.151	307	-5,99%	16:35:30
0,2630	5	1	-7,39%	16:35:30
0,2630	996	262	-7,39%	16:35:30
0,2630	3.265	859	-7,39%	16:35:30
0,2630	3.500	921	-7,39%	16:33:57
0,2630	9.752	2.565	-7,39%	16:33:57
0,2630	2.216	583	-7,39%	15:25:49
0,2690	5.000	1.345	-5,28%	15:15:17
0,2700	10.248	2.767	-4,93%	14:29:01
0,2670	9.752	2.604	-5,99%	14:29:01
0,2640	25	7	-7,04%	14:26:11
0,2640	1.012	267	-7,04%	14:26:11
0,2640	15.000	3.960	-7,04%	14:26:11
0,2640	30.000	7.920	-7,04%	14:24:43
0,2640	10.439	2.756	-7,04%	14:23:02
0,2630	8.500	2.236	-7,39%	14:23:02
0,2630	7.000	1.841	-7,39%	14:19:05
0,2630	3.000	789	-7,39%	14:08:25
0,2640	3.000	792	-7,04%	14:03:36
0,2650	10.304	2.731	-6,69%	13:53:54
0,2650	6.217	1.648	-6,69%	13:53:54
0,2650	3.783	1.002	-6,69%	13:46:17
0,2650	6.000	1.590	-6,69%	13:35:49
0,2650	15.000	3.975	-6,69%	13:35:47
0,2650	10.398	2.755	-6,69%	13:23:30
0,2660	4.102	1.091	-6,34%	13:23:30
0,2670	500	134	-5,99%	13:23:30
0,2690	4.000	1.076	-5,28%	13:00:27
0,2670	19.500	5.207	-5,99%	12:59:10
0,2680	4.916	1.317	-5,63%	12:40:11
0,2690	3.484	937	-5,28%	12:40:11
0,2690	6.516	1.753	-5,28%	12:28:06
0,2690	400	108	-5,28%	12:28:06
0,2690	1.084	292	-5,28%	12:28:06
0,2690	572	154	-5,28%	12:23:31
0,2690	1.594	429	-5,28%	12:11:29
0,2690	400	108	-5,28%	12:05:28
0,2700	5.970	1.612	-4,93%	11:41:23
0,2700	5.030	1.358	-4,93%	11:41:23
0,2690	200	54	-5,28%	11:06:45
0,2690	3.550	955	-5,28%	10:52:12
0,2670	900	240	-5,99%	10:28:33
0,2700	50.000	13.500	-4,93%	10:19:58
0,2700	3.367	909	-4,93%	10:14:37
0,2700	16.633	4.491	-4,93%	10:14:37
0,2770	3.054	846	-2,46%	10:09:28
0,2760	4.362	1.204	-2,82%	10:09:28
0,2760	5.716	1.578	-2,82%	10:09:27
0,2750	9.752	2.682	-3,17%	10:09:27
0,2750	5.170	1.422	-3,17%	10:09:27
0,2650	6.467	1.714	-6,69%	10:07:31
0,2660	3.533	940	-6,34%	10:07:31
0,2660	467	124	-6,34%	10:06:16
0,2660	9.533	2.536	-6,34%	10:06:16
0,2660	5.467	1.454	-6,34%	10:05:56
0,2680	8.533	2.287	-5,63%	10:05:56
0,2690	11.000	2.959	-5,28%	10:05:56
0,2700	52.907	14.285	-4,93%	9:55:56
0,2700	2.557	690	-4,93%	9:55:47
0,2710	2.460	667	-4,58%	9:55:47
0,2720	681	185	-4,23%	9:52:00
0,2710	1.040	282	-4,58%	9:51:17
0,2710	1.260	341	-4,58%	9:51:00
0,2710	540	146	-4,58%	9:49:31
0,2710	800	217	-4,58%	9:48:02
0,2770	1.080	299	-2,46%	9:32:51
0,2770	1.100	305	-2,46%	9:31:56
0,2750	8.000	2.200	-3,17%	9:23:14
0,2780	2.000	556	-2,11%	9:21:53
0,2690	150	40	-5,28%	9:21:34
0,2690	2.498	672	-5,28%	9:21:34
0,2680	12.667	3.395	-5,63%	9:21:26
0,2700	17.333	4.680	-4,93%	9:21:26
0,2680	15.000	4.020	-5,63%	9:09:14
0,2680	340	91	-5,63%	9:08:11
0,2710	33.542	9.090	-4,58%	9:00:58
0,2710	3.193	865	-4,58%	9:00:48
0,2710	38.265	10.370	-4,58%	9:00:48
0,2710	3.835	1.039	-4,58%	9:00:34
0,2740	9.000	2.466	-3,52%	9:00:21
0,2740	1.502	412	-3,52%	9:00:21
0,2790	580	162	-1,76%	9:00:10