0,2710	36	10	-3,21%	17:35:08
0,2710	34	9	-3,21%	17:35:08
0,2710	1.238	335	-3,21%	17:29:24
0,2790	2.669	745	-0,36%	17:29:24
0,2790	4.362	1.217	-0,36%	16:48:41
0,2790	638	178	-0,36%	16:48:41
0,2790	11.362	3.170	-0,36%	16:37:37
0,2790	2.000	558	-0,36%	16:37:37
0,2750	5.190	1.427	-1,79%	16:37:37
0,2690	1.000	269	-3,93%	16:21:23
0,2750	1	0	-1,79%	16:06:09
0,2750	4	1	-1,79%	16:03:04
0,2750	3.000	825	-1,79%	16:00:15
0,2750	5	1	-1,79%	15:40:29
0,2750	1.800	495	-1,79%	14:50:07
0,2740	11.600	3.178	-2,14%	14:50:07
0,2760	4.500	1.242	-1,43%	13:45:56
0,2760	4.900	1.352	-1,43%	13:38:18
0,2750	6.100	1.678	-1,79%	13:38:18
0,2750	1.500	413	-1,79%	13:27:04
0,2750	3.500	963	-1,79%	13:27:04
0,2750	500	138	-1,79%	12:09:08
0,2750	500	138	-1,79%	12:09:08
0,2750	2.000	550	-1,79%	12:03:52
0,2670	2.000	534	-4,64%	11:51:20
0,2650	16.281	4.314	-5,36%	11:30:40
0,2650	4.000	1.060	-5,36%	11:30:40
0,2660	7.600	2.022	-5,00%	11:30:40
0,2670	1.520	406	-4,64%	11:30:40
0,2680	2.599	697	-4,29%	11:30:40
0,2780	1.000	278	-0,71%	9:31:19
0,2610	1.199	313	-6,79%	9:23:16
0,2640	2.000	528	-5,71%	9:23:16
0,2690	1.500	404	-3,93%	9:23:16
0,2700	10.000	2.700	-3,57%	9:23:16
0,2700	18.778	5.070	-3,57%	9:23:16
0,2700	25.000	6.750	-3,57%	9:23:16
0,2710	4.262	1.155	-3,21%	9:23:16
0,2710	12.000	3.252	-3,21%	9:23:16
0,2710	10.300	2.791	-3,21%	9:23:16
0,2710	3.227	875	-3,21%	9:23:16
0,2720	3.500	952	-2,86%	9:23:16
0,2810	1.000	281	0,36%	9:23:16
0,2820	1.000	282	0,71%	9:05:30
0,2710	769	208	-3,21%	9:00:18