0,4140	168	70	-6,55%	17:35:09
0,4140	6.061	2.509	-6,55%	17:35:09
0,4140	2.645	1.095	-6,55%	17:35:09
0,4140	7.355	3.045	-6,55%	17:35:09
0,4140	945	391	-6,55%	17:35:09
0,4140	3.112	1.288	-6,55%	17:35:09
0,4200	500	210	-5,19%	17:29:04
0,4200	2.400	1.008	-5,19%	17:29:04
0,4200	6.550	2.751	-5,19%	17:29:04
0,4200	2.600	1.092	-5,19%	17:29:04
0,4200	10.000	4.200	-5,19%	17:29:04
0,4200	5.000	2.100	-5,19%	17:29:04
0,4200	4.000	1.680	-5,19%	17:29:04
0,4205	2.500	1.051	-5,08%	17:29:04
0,4210	10.000	4.210	-4,97%	17:29:04
0,4210	25.000	10.525	-4,97%	17:29:04
0,4220	1.084	457	-4,74%	17:29:04
0,4220	1.216	513	-4,74%	17:28:28
0,4220	8.000	3.376	-4,74%	17:28:28
0,4220	7.095	2.994	-4,74%	17:28:28
0,4220	6.500	2.743	-4,74%	17:28:28
0,4240	1.688	716	-4,29%	17:22:09
0,4240	3.500	1.484	-4,29%	17:22:09
0,4240	1.000	424	-4,29%	17:22:09
0,4260	2.500	1.065	-3,84%	17:21:35
0,4300	68	29	-2,93%	17:21:14
0,4300	2.479	1.066	-2,93%	17:17:51
0,4300	21	9	-2,93%	17:17:06
0,4300	279	120	-2,93%	17:12:56
0,4300	5.000	2.150	-2,93%	17:12:30
0,4350	15.000	6.525	-1,81%	17:12:07
0,4240	30.953	13.124	-4,29%	17:11:08
0,4240	7.000	2.968	-4,29%	17:09:02
0,4240	10.000	4.240	-4,29%	17:06:59
0,4240	15.000	6.360	-4,29%	17:06:40
0,4290	1.596	685	-3,16%	16:57:10
0,4300	6.642	2.856	-2,93%	16:57:10
0,4300	358	154	-2,93%	16:56:53
0,4290	9.000	3.861	-3,16%	16:54:52
0,4290	15.000	6.435	-3,16%	16:52:33
0,4290	4.404	1.889	-3,16%	16:51:57
0,4300	416	179	-2,93%	16:51:57
0,4300	1.684	724	-2,93%	16:31:46
0,4395	2.000	879	-0,79%	16:19:24
0,4300	2.900	1.247	-2,93%	16:18:57
0,4240	1.684	714	-4,29%	16:13:44
0,4240	1.250	530	-4,29%	16:12:49
0,4260	11.737	5.000	-3,84%	16:12:49
0,4260	3.329	1.418	-3,84%	16:12:49
0,4265	16.000	6.824	-3,72%	16:12:49
0,4265	1.000	427	-3,72%	16:12:49
0,4260	971	414	-3,84%	15:46:32
0,4290	5.000	2.145	-3,16%	15:46:32
0,4290	4.899	2.102	-3,16%	15:46:32
0,4290	101	43	-3,16%	15:23:00
0,4465	2.580	1.152	0,79%	15:16:42
0,4465	320	143	0,79%	15:16:42
0,4465	5.500	2.456	0,79%	15:07:13
0,4280	2.000	856	-3,39%	15:02:29
0,4280	5.500	2.354	-3,39%	15:00:33
0,4490	695	312	1,35%	14:57:16
0,4395	5.000	2.198	-0,79%	14:57:16
0,4390	305	134	-0,90%	14:57:16
0,4390	8.000	3.512	-0,90%	14:57:16
0,4260	4.000	1.704	-3,84%	14:21:54
0,4240	5.000	2.120	-4,29%	14:16:51
0,4240	2.000	848	-4,29%	14:16:31
0,4240	6.346	2.691	-4,29%	14:14:49
0,4240	2.000	848	-4,29%	14:14:49
0,4300	2.000	860	-2,93%	14:14:37
0,4310	4.600	1.983	-2,71%	14:14:37
0,4320	2.000	864	-2,48%	14:14:37
0,4350	540	235	-1,81%	14:11:48
0,4350	700	305	-1,81%	14:11:30
0,4350	14.000	6.090	-1,81%	14:11:02
0,4360	1.000	436	-1,58%	14:11:02
0,4390	500	220	-0,90%	14:11:02
0,4400	1.070	471	-0,68%	14:11:02
0,4410	750	331	-0,45%	14:11:02
0,4420	10	4	-0,23%	14:11:02
0,4420	490	217	-0,23%	14:10:52
0,4420	500	221	-0,23%	13:48:44
0,4430	1.000	443	0,00%	13:48:44
0,4460	500	223	0,68%	13:48:44
0,4500	1.000	450	1,58%	13:42:01
0,4515	576	260	1,92%	13:33:36
0,4410	1.750	772	-0,45%	13:29:22
0,4515	1.700	768	1,92%	13:27:39
0,4400	930	409	-0,68%	13:26:27
0,4400	25.000	11.000	-0,68%	13:26:17
0,4350	1.400	609	-1,81%	13:22:44
0,4360	4.600	2.006	-1,58%	13:22:44
0,4400	5.500	2.420	-0,68%	13:22:42
0,4400	6.400	2.816	-0,68%	13:22:14
0,4400	18.340	8.070	-0,68%	13:19:07
0,4500	30.000	13.500	1,58%	13:19:07
0,4515	100	45	1,92%	13:18:43
0,4515	5.500	2.483	1,92%	13:08:30
0,4645	4.406	2.047	4,85%	13:06:29
0,4620	2.200	1.016	4,29%	13:06:07
0,4600	883	406	3,84%	13:05:32
0,4600	3.381	1.555	3,84%	13:05:32
0,4600	6.619	3.045	3,84%	13:05:24
0,4600	4.600	2.116	3,84%	13:05:24
0,4600	3.781	1.739	3,84%	13:05:24
0,4600	5.000	2.300	3,84%	13:03:18
0,4600	1.552	714	3,84%	13:03:18
0,4600	1.000	460	3,84%	13:03:18
0,4600	13.000	5.980	3,84%	13:03:18
0,4600	3.000	1.380	3,84%	13:03:18
0,4600	4.000	1.840	3,84%	13:03:18
0,4600	3.048	1.402	3,84%	13:03:18
0,4600	4.400	2.024	3,84%	13:03:18
0,4400	122	54	-0,68%	12:53:23
0,4400	8.500	3.740	-0,68%	12:53:23
0,4390	8.000	3.512	-0,90%	12:53:23
0,4360	5.000	2.180	-1,58%	12:53:23
0,4350	6.142	2.672	-1,81%	12:53:23
0,4290	313	134	-3,16%	12:53:23
0,4290	83	36	-3,16%	12:53:23
0,4290	1.785	766	-3,16%	12:48:51
0,4290	3.600	1.544	-3,16%	12:46:15
0,4175	3.000	1.253	-5,76%	12:40:20
0,4175	950	397	-5,76%	12:40:19
0,4200	6.142	2.580	-5,19%	12:26:24
0,4200	358	150	-5,19%	12:26:19
0,4200	4.403	1.849	-5,19%	12:23:45
0,4200	1.097	461	-5,19%	12:23:45
0,4200	8.903	3.739	-5,19%	12:23:26
0,4205	1.097	461	-5,08%	12:23:26
0,4280	100	43	-3,39%	12:13:15
0,4210	2.000	842	-4,97%	12:08:45
0,4280	3.500	1.498	-3,39%	12:03:42
0,4215	883	372	-4,85%	11:55:12
0,4215	6.680	2.816	-4,85%	11:55:12
0,4215	1.320	556	-4,85%	11:49:46
0,4260	3.680	1.568	-3,84%	11:49:19
0,4340	3.680	1.597	-2,03%	11:38:41
0,4340	1.000	434	-2,03%	11:38:35
0,4340	321	139	-2,03%	11:38:35
0,4340	1.999	868	-2,03%	11:38:35
0,4340	1.000	434	-2,03%	11:37:09
0,4340	1	0	-2,03%	11:27:07
0,4250	398	169	-4,06%	11:27:07
0,4250	721	306	-4,06%	11:27:07
0,4250	3.279	1.394	-4,06%	11:22:08
0,4250	1.400	595	-4,06%	11:15:55
0,4205	103	43	-5,08%	11:09:44
0,4220	3.900	1.646	-4,74%	11:09:44
0,4240	2.200	933	-4,29%	11:09:44
0,4250	3.847	1.635	-4,06%	11:09:44
0,4280	950	407	-3,39%	11:09:44
0,4250	703	299	-4,06%	11:00:04
0,4350	2.000	870	-1,81%	10:54:25
0,4300	4.532	1.949	-2,93%	10:39:27
0,4300	43	18	-2,93%	10:39:27
0,4210	1.900	800	-4,97%	10:15:52
0,4210	986	415	-4,97%	10:12:13
0,4250	14	6	-4,06%	10:12:13
0,4300	457	197	-2,93%	10:10:49
0,4270	8.613	3.678	-3,61%	10:10:49
0,4250	1.486	632	-4,06%	10:05:21
0,4270	6.706	2.863	-3,61%	10:04:29
0,4270	5.294	2.261	-3,61%	10:04:10
0,4275	1.000	428	-3,50%	10:03:08
0,4275	5.000	2.138	-3,50%	10:03:08
0,4300	4.000	1.720	-2,93%	10:01:01
0,4300	4.500	1.935	-2,93%	9:54:28
0,4300	500	215	-2,93%	9:54:20
0,4345	4.681	2.034	-1,92%	9:37:48
0,4345	819	356	-1,92%	9:37:34
0,4345	4.181	1.817	-1,92%	9:36:16
0,4300	5.450	2.344	-2,93%	9:36:16
0,4250	369	157	-4,06%	9:36:16
0,4205	3.800	1.598	-5,08%	9:32:44
0,4250	3.530	1.500	-4,06%	9:31:36
0,4250	1.101	468	-4,06%	9:31:36
0,4425	14	6	-0,11%	9:30:19
0,4345	436	189	-1,92%	9:30:19
0,4250	5.249	2.231	-4,06%	9:29:22
0,4225	294	124	-4,63%	9:28:29
0,4225	3.206	1.355	-4,63%	9:28:29
0,4225	2.794	1.180	-4,63%	9:28:29
0,4225	3.500	1.479	-4,63%	9:28:29
0,4225	3.000	1.268	-4,63%	9:28:29
0,4225	15.000	6.338	-4,63%	9:28:29
0,4225	1.706	721	-4,63%	9:28:29
0,4225	10.000	4.225	-4,63%	9:28:29
0,4225	8.294	3.504	-4,63%	9:28:29
0,4200	1.000	420	-5,19%	9:23:27
0,4200	1.150	483	-5,19%	9:23:27
0,4205	3.000	1.262	-5,08%	9:23:27
0,4215	8.500	3.583	-4,85%	9:23:27
0,4220	10.000	4.220	-4,74%	9:23:27
0,4240	3.870	1.641	-4,29%	9:23:27
0,4250	850	361	-4,06%	9:23:27
0,4300	2.500	1.075	-2,93%	9:23:27
0,4300	5.000	2.150	-2,93%	9:23:27
0,4300	1.836	789	-2,93%	9:23:27
0,4300	164	71	-2,93%	9:18:37
0,4300	1.936	832	-2,93%	9:18:37
0,4300	1.300	559	-2,93%	9:18:04
0,4300	183	79	-2,93%	9:17:19
0,4310	5.000	2.155	-2,71%	9:13:12
0,4530	2.811	1.273	2,26%	9:09:27
0,4400	224	99	-0,68%	9:09:27
0,4400	3.965	1.745	-0,68%	9:09:27
0,4400	35	15	-0,68%	9:03:03
0,4550	105	48	2,71%	9:00:13
0,4550	1.597	727	2,71%	9:00:13