0,2490	3	1	-1,97%	17:35:22
0,2480	1.952	484	-2,36%	15:03:00
0,2480	5.526	1.370	-2,36%	14:37:51
0,2540	7.890	2.004	0,00%	14:37:51
0,2540	1.875	476	0,00%	13:52:14
0,2540	2.261	574	0,00%	13:52:14
0,2540	15.864	4.029	0,00%	13:52:14
0,2560	1.020	261	0,79%	13:03:02
0,2560	8.230	2.107	0,79%	12:31:22
0,2540	5.558	1.412	0,00%	12:20:07
0,2540	13.866	3.522	0,00%	12:19:59
0,2540	1.700	432	0,00%	12:19:59
0,2430	5.558	1.351	-4,33%	12:00:45
0,2430	8.197	1.992	-4,33%	12:00:45
0,2440	10.000	2.440	-3,94%	12:00:45
0,2450	6.469	1.585	-3,54%	12:00:45
0,2450	2.423	594	-3,54%	12:00:45
0,2480	17.000	4.216	-2,36%	12:00:45
0,2510	16.000	4.016	-1,18%	12:00:45
0,2520	11.905	3.000	-0,79%	12:00:45
0,2520	12.448	3.137	-0,79%	12:00:45