0,2710	1.252	339	-2,87%	11:00:29
0,2720	6.053	1.646	-2,51%	11:00:29
0,2720	8.947	2.434	-2,51%	10:59:00
0,2730	2.619	715	-2,15%	10:59:00
0,2740	9.484	2.599	-1,79%	10:59:00
0,2740	516	141	-1,79%	10:41:15
0,2730	100	27	-2,15%	10:29:47
0,2730	1.781	486	-2,15%	10:29:34
0,2800	6.449	1.806	0,36%	10:29:34
0,2800	8	2	0,36%	10:21:19
0,2800	371	104	0,36%	10:13:10
0,2800	12.358	3.460	0,36%	10:06:22
0,2800	627	176	0,36%	10:06:22
0,2800	160	45	0,36%	10:05:15
0,2800	271	76	0,36%	9:55:10
0,2800	6.983	1.955	0,36%	9:46:24
0,2800	900	252	0,36%	9:46:24
0,2800	10.000	2.800	0,36%	9:46:24
0,2790	963	269	0,00%	9:46:24
0,2780	5.234	1.455	-0,36%	9:46:24
0,2770	3.676	1.018	-0,72%	9:46:24
0,2700	675	182	-3,23%	9:36:51
0,2700	1.774	479	-3,23%	9:36:51
0,2700	17.000	4.590	-3,23%	9:36:51
0,2710	3.770	1.022	-2,87%	9:36:51
0,2720	7.456	2.028	-2,51%	9:36:51
0,2720	544	148	-2,51%	9:31:03
0,2720	2.456	668	-2,51%	9:31:03
0,2720	1.220	332	-2,51%	9:29:33
0,2750	224	62	-1,43%	9:29:33
0,2750	300	83	-1,43%	9:18:14