0,2640	470	124	-0,38%	17:35:14
0,2640	28	7	-0,38%	17:35:14
0,2640	12	3	-0,38%	17:35:14
0,2640	349	92	-0,38%	17:29:24
0,2740	2.560	701	3,40%	16:04:49
0,2730	658	180	3,02%	16:04:49
0,2730	7.234	1.975	3,02%	16:04:49
0,2710	16.000	4.336	2,26%	16:04:49
0,2700	17.980	4.855	1,89%	16:04:49
0,2690	5.568	1.498	1,51%	16:04:49
0,2700	20	5	1,89%	15:49:55
0,2710	6.579	1.783	2,26%	12:07:16
0,2710	3.421	927	2,26%	12:07:16
0,2640	3.421	903	-0,38%	11:20:45
0,2730	166	45	3,02%	10:27:55
0,2690	15.530	4.178	1,51%	10:27:55
0,2680	10.945	2.933	1,13%	10:27:55
0,2670	1.449	387	0,75%	10:27:55
0,2660	31.910	8.488	0,38%	10:27:55
0,2660	10.000	2.660	0,38%	10:27:55
0,2610	328	86	-1,51%	9:08:33