0,2660	3.306	879	-2,92%	10:30:43
0,2660	1.694	451	-2,92%	10:30:43
0,2660	8.306	2.209	-2,92%	10:20:34
0,2660	28.000	7.448	-2,92%	10:13:47
0,2670	10.000	2.670	-2,55%	10:13:47
0,2670	5.000	1.335	-2,55%	10:13:47
0,2690	3.000	807	-1,82%	10:13:47