0,2620	4.715	1.235	-0,76%	17:00:07
0,2620	999	262	-0,76%	17:00:07
0,2630	7.000	1.841	-0,38%	17:00:07
0,2690	10	3	1,89%	14:08:06
0,2620	18.000	4.716	-0,76%	12:40:56
0,2630	7.000	1.841	-0,38%	12:40:56
0,2690	3	1	1,89%	12:07:36