0,2720	7	2	-2,51%	17:35:15
0,2720	574	156	-2,51%	17:29:24
0,2720	6	2	-2,51%	17:29:24
0,2730	191	52	-2,15%	17:29:24
0,2730	3.472	948	-2,15%	17:15:29
0,2730	8.477	2.314	-2,15%	17:15:29
0,2740	2.051	562	-1,79%	17:15:29
0,2740	124	34	-1,79%	17:14:56
0,2740	7.961	2.181	-1,79%	17:14:56
0,2800	1.000	280	0,36%	17:11:46
0,2740	2.150	589	-1,79%	17:10:24
0,2800	12.499	3.500	0,36%	16:33:23
0,2800	230	64	0,36%	16:02:42
0,2740	10	3	-1,79%	15:53:59
0,2740	3.500	959	-1,79%	13:46:40
0,2730	200	55	-2,15%	12:12:09
0,2800	1.000	280	0,36%	9:00:18
0,2800	1	0	0,36%	9:00:18