0,2850	2.480	707	-0,35%	16:50:14
0,2900	170	49	1,40%	16:48:28
0,2900	2.244	651	1,40%	13:21:08
0,2890	236	68	1,05%	13:21:06
0,2800	5.850	1.638	-2,10%	11:05:12
0,2900	183	53	1,40%	9:47:06
0,2890	4.103	1.186	1,05%	9:47:06
0,2890	10.691	3.090	1,05%	9:43:33
0,2800	10.000	2.800	-2,10%	9:01:49