0,2730	5.000	1.365	-2,15%	16:26:06
0,2730	323	88	-2,15%	12:18:02
0,2680	5.000	1.340	-3,94%	11:24:14
0,2730	177	48	-2,15%	11:00:06
0,2660	500	133	-4,66%	9:48:49
0,2730	4.000	1.092	-2,15%	9:45:21
0,2650	5.263	1.395	-5,02%	9:02:15
0,2650	8.097	2.146	-5,02%	9:02:15
0,2660	4.000	1.064	-4,66%	9:02:15