0,2600	150	39	-1,89%	14:03:33
0,2590	2.000	518	-2,26%	11:16:59
0,2600	1.080	281	-1,89%	11:01:20
0,2610	1.536	401	-1,51%	10:12:38
0,2610	6.937	1.811	-1,51%	10:12:38
0,2720	3.000	816	2,64%	10:00:51