3,0000 3491.0471,35%17:35:31
3,0000 6601.9801,35%17:35:31
3,0000 8792.6371,35%17:35:31
3,0000 1.0003.0001,35%17:35:31
3,0000 2116331,35%17:35:31
3,0000 2146421,35%17:35:31
3,0000 1865581,35%17:35:31
3,0000 21631,35%17:35:31
2,9950 5271.5781,18%17:29:32
2,9950 1404191,18%17:29:32
2,9750 1002980,51%17:29:00
2,9750 1494430,51%17:29:00
2,9750 25740,51%17:29:00
2,9750 21620,51%17:29:00
2,9950 1.3333.9921,18%17:28:25
3,0000 3401.0201,35%17:26:48
2,9950 7492.2431,18%17:22:34
2,9950 1.5504.6421,18%17:22:34
2,9950 2.0586.1641,18%17:22:34
2,9800 1.5004.4700,68%17:22:08
2,9800 6661.9850,68%17:20:49
2,9800 3349950,68%17:20:49
2,9800 661970,68%17:20:49
2,9800 1.0002.9800,68%17:18:32
2,9700 3.0008.9100,34%17:18:32
2,9500 150443-0,34%17:18:29
2,9500 1.0213.012-0,34%17:18:29
2,9500 8292.446-0,34%17:18:29
2,9800 9342.7830,68%17:17:12
2,9750 2.9778.8570,51%17:17:12
2,9700 5891.7490,34%17:17:12
2,9700 4101.2180,34%17:16:35
2,9650 3.0008.8950,17%17:16:35
2,9600 1103260,00%17:16:35
2,9600 802370,00%17:16:35
2,9600 9002.6640,00%17:16:35
2,9600 1002960,00%17:12:58
2,9500 71209-0,34%17:03:20
2,9500 100295-0,34%17:03:20
2,9500 1.0002.950-0,34%17:03:20
2,9500 9742.873-0,34%16:50:18
2,9500 9742.873-0,34%16:50:18
2,9500 1.7065.033-0,34%16:50:18
2,9500 1.8205.369-0,34%16:50:18
2,9400 125368-0,68%16:49:37
2,9400 3191-0,68%16:49:37
2,9400 40118-0,68%16:49:37
2,9400 1.1503.381-0,68%16:49:37
2,9300 59173-1,01%16:49:37
2,9300 220645-1,01%16:49:37
2,9300 3.0008.790-1,01%16:49:37
2,9250 1.4084.118-1,18%16:36:03
2,9250 8822.580-1,18%16:36:03
2,9250 1.7105.002-1,18%16:36:03
2,9250 1.0002.925-1,18%16:36:03
2,9350 82241-0,84%16:32:50
2,9350 3397-0,84%16:32:50
2,9350 122358-0,84%16:32:50
2,9300 6801.992-1,01%16:31:23
2,9300 1.0002.930-1,01%16:31:23
2,9300 1.0002.930-1,01%16:31:23
2,9300 1.0002.930-1,01%16:06:56
2,9200 180526-1,35%16:06:25
2,9200 244712-1,35%16:05:01
2,9150 5.00014.575-1,52%15:41:39
2,9200 1.0002.920-1,35%15:41:39
2,9150 120350-1,52%15:14:07
2,9150 1.6804.897-1,52%15:14:07
2,9350 5001.468-0,84%15:07:30
2,9400 3501.029-0,68%14:51:48
2,9300 1647-1,01%14:35:15
2,9300 1647-1,01%14:35:15
2,9300 2573-1,01%14:35:15
2,9300 2162-1,01%14:35:15
2,9300 3294-1,01%14:35:15
2,9300 1.7064.999-1,01%14:35:15
2,9100 1.0002.910-1,69%14:26:05
2,9050 4621.342-1,86%14:23:58
2,9100 5381.566-1,69%14:23:58
2,9300 1.0002.930-1,01%14:17:59
2,9050 1.4974.349-1,86%14:09:07
2,9050 275799-1,86%14:09:07
2,9100 3881.129-1,69%14:09:07
2,9100 340989-1,69%14:09:07
2,9150 3087-1,52%14:05:20
2,9150 35102-1,52%14:05:20
2,9350 2.0005.870-0,84%13:58:55
2,9200 3.0008.760-1,35%13:58:55
2,9150 124361-1,52%13:55:05
2,9150 3190-1,52%13:55:05
2,9150 2470-1,52%13:55:05
2,9150 60175-1,52%13:55:05
2,9150 36105-1,52%13:55:05
2,9050 7252.106-1,86%13:33:24
2,9050 1.1293.280-1,86%13:22:45
2,9050 4001.162-1,86%13:22:45
2,9100 51148-1,69%13:22:45
2,9100 85247-1,69%13:22:45
2,9100 2264-1,69%13:22:45
2,9100 2984-1,69%13:22:45
2,9100 5641.641-1,69%13:22:45
2,9100 9362.724-1,69%13:18:37
2,9100 38111-1,69%13:18:37
2,9100 1.9535.683-1,69%13:04:14
2,9100 47137-1,69%13:04:13
2,9150 3781.102-1,52%12:54:20
2,9100 4001.164-1,69%12:54:20
2,9100 2984-1,69%12:54:20
2,9100 59172-1,69%12:54:20
2,9100 134390-1,69%12:54:20
2,9100 2.5007.275-1,69%12:52:48
2,9100 8362.433-1,69%12:51:26
2,9100 2881-1,69%12:51:26
2,9100 6361.851-1,69%12:51:26
2,9100 264768-1,69%12:37:55
2,9100 2161-1,69%12:37:55
2,9100 2984-1,69%12:37:55
2,9100 86250-1,69%12:37:55
2,9100 1.2703.696-1,69%12:28:26
2,9100 3499-1,69%12:28:26
2,9100 41119-1,69%12:28:26
2,9100 6551.906-1,69%12:28:26
2,9100 5001.455-1,69%12:07:32
2,9100 300873-1,69%12:03:21
2,9100 3451.004-1,69%12:01:01
2,9100 9002.619-1,69%12:01:01
2,9000 48139-2,03%11:59:46
2,9000 37107-2,03%11:59:46
2,9000 1.1703.393-2,03%11:59:46
2,9000 5001.450-2,03%11:56:59
2,9000 3.0008.700-2,03%11:56:10
2,9000 6801.972-2,03%11:55:28
2,8950 6001.737-2,20%11:52:50
2,9100 1.5414.484-1,69%11:48:31
2,9050 5751.670-1,86%11:46:34
2,9050 3499-1,86%11:46:34
2,9050 2470-1,86%11:46:34
2,9050 1.4324.160-1,86%11:46:34
2,9050 68198-1,86%11:44:58
2,9050 3087-1,86%11:44:58
2,9050 42122-1,86%11:44:58
2,9000 6441.868-2,03%11:36:16
2,9000 2.3566.832-2,03%11:30:45
2,8650 1.5004.298-3,21%11:27:32
2,8700 2.0005.740-3,04%11:27:32
2,8800 5001.440-2,70%11:27:32
2,8800 2.5007.200-2,70%11:26:46
2,8750 1.0002.875-2,87%11:24:49
2,9050 6601.917-1,86%11:23:45
2,8850 311897-2,53%11:23:13
2,8850 224646-2,53%11:23:09
2,8850 1.6974.896-2,53%11:23:09
2,9200 38111-1,35%11:23:04
2,9150 52152-1,52%11:23:02
2,9150 35102-1,52%11:23:02
2,8300 2.2326.317-4,39%11:19:24
2,8300 3601.019-4,39%11:19:24
2,8300 1.4083.985-4,39%11:19:24
2,8300 350991-4,39%11:19:23
2,8300 4421.251-4,39%11:19:23
2,8500 8732.488-3,72%11:19:23
2,8500 2.1276.062-3,72%11:19:23
2,8500 180513-3,72%11:19:23
2,8550 1.5004.283-3,55%11:19:23
2,8600 1.5004.290-3,38%11:19:23
2,8600 1.0002.860-3,38%11:19:23
2,8700 5001.435-3,04%11:19:23
2,8700 1.5004.305-3,04%11:19:23
2,8700 8232.362-3,04%11:19:23
2,8800 3.4709.994-2,70%11:19:23
2,8800 1.5004.320-2,70%11:19:23
2,8850 1.9005.482-2,53%11:19:23
2,8900 5001.445-2,36%11:19:23
2,8950 5001.448-2,20%11:19:23
2,9350 2985-0,84%11:11:17
2,9350 53156-0,84%11:11:17
2,9250 150439-1,18%11:10:44
2,8800 1.5004.320-2,70%11:10:22
2,8750 6501.869-2,87%11:09:15
2,8800 6.35618.305-2,70%11:09:04
2,8700 177508-3,04%11:08:55
2,8750 8232.366-2,87%11:08:55
2,8750 1.0002.875-2,87%11:08:55
2,8750 2.0005.750-2,87%11:08:54
2,8800 1.6474.743-2,70%11:08:54
2,8800 6001.728-2,70%11:08:54
2,8900 1.3974.037-2,36%11:08:54
2,8900 6031.743-2,36%11:08:54
2,9000 1.5504.495-2,03%11:08:54
2,9000 2.7447.958-2,03%11:08:54
2,9000 250725-2,03%11:08:54
2,9050 1.5004.358-1,86%11:08:54
2,9000 617-2,03%11:08:53
2,9000 1.0002.900-2,03%11:08:53
2,9000 4501.305-2,03%11:08:53
2,9000 5171.499-2,03%11:08:53
2,9050 3.0008.715-1,86%11:08:53
2,9100 5001.455-1,69%11:08:53
2,9150 3471.012-1,52%11:08:53
2,9150 180525-1,52%11:08:53
2,9150 1.3203.848-1,52%11:08:09
2,9200 5301.548-1,35%11:08:09
2,9350 40117-0,84%11:07:18
2,9350 6001.761-0,84%11:07:18
2,9350 210616-0,84%11:07:18
2,9350 6822.002-0,84%10:58:52
2,9150 100292-1,52%10:57:51
2,9500 4761.404-0,34%10:57:28
2,9350 230675-0,84%10:50:06
2,9350 43126-0,84%10:50:06
2,9350 618-0,84%10:50:06
2,9300 1.7215.043-1,01%10:50:06
2,9050 1.4524.218-1,86%10:50:01
2,9050 102296-1,86%10:50:01
2,9350 49144-0,84%10:49:58
2,9050 2.1186.153-1,86%10:49:29
2,9100 1.0002.910-1,69%10:49:29
2,9150 1.5004.373-1,52%10:49:29
2,9200 125365-1,35%10:49:29
2,9300 7072.072-1,01%10:49:29
2,9300 300879-1,01%10:49:29
2,9300 200586-1,01%10:44:47
2,9600 1664910,00%10:32:05
2,9400 144423-0,68%10:32:05
2,9350 190558-0,84%10:32:05
2,9350 5001.468-0,84%10:32:05
2,9100 1.0002.910-1,69%10:30:48
2,9100 3501.019-1,69%10:23:54
2,9100 116338-1,69%10:23:54
2,9100 1.4514.222-1,69%10:23:54
2,9100 49143-1,69%10:23:54
2,9200 5001.460-1,35%10:23:54
2,9200 5001.460-1,35%10:23:54
2,9250 5001.463-1,18%10:23:54
2,9800 2507450,68%10:16:31
2,9200 3.0008.760-1,35%10:16:08
2,9950 8.29224.8351,18%10:16:02
2,9950 5051.5121,18%10:16:02
2,9900 3.0008.9701,01%10:16:02
2,9600 1805330,00%10:16:02
2,9600 2166390,00%10:16:02
2,9550 108319-0,17%10:16:02
2,9550 185547-0,17%10:16:02
2,9550 41121-0,17%10:16:02
2,9400 5911.738-0,68%10:16:02
2,9400 5601.646-0,68%10:16:02
2,9400 1.0983.228-0,68%10:16:02
2,9100 6101.775-1,69%10:16:01
2,9100 341992-1,69%10:16:01
2,9150 2.3036.713-1,52%10:16:01
2,9150 9662.816-1,52%10:16:01
2,9200 1.0002.920-1,35%10:16:01
2,9200 3901.139-1,35%10:16:01
2,9200 6101.781-1,35%10:14:31
2,9250 6271.834-1,18%10:14:31
2,9250 1.2003.510-1,18%10:14:31
2,9250 5821.702-1,18%10:12:25
2,9300 4181.225-1,01%10:12:25
2,9450 1.5004.418-0,51%9:55:55
2,9450 5001.473-0,51%9:55:55
2,9350 2.3907.015-0,84%9:27:46
2,9600 1.0002.9600,00%9:22:41
2,9300 340996-1,01%9:19:39
2,9200 250730-1,35%9:19:29
2,9200 5001.460-1,35%9:19:28
2,9200 5001.460-1,35%9:19:27
2,9400 170500-0,68%9:19:26
2,9500 2.3887.045-0,34%9:19:23
2,9500 151445-0,34%9:16:26
2,9500 8612.540-0,34%9:16:21
2,9500 3391.000-0,34%9:16:21
2,9500 8002.360-0,34%9:16:21
2,9500 1.0002.950-0,34%9:13:21
2,9600 6731.9920,00%9:13:17
2,9600 2.7007.9920,00%9:07:09
2,9900 1.0002.9901,01%9:06:14
2,9950 30901,18%9:00:04
2,9950 4651.3931,18%9:00:04
2,9950 1.0002.9951,18%9:00:04
2,9950 2076201,18%9:00:04
2,9950 641921,18%9:00:04
2,9950 27811,18%9:00:04