3,2200	1.577	5.078	-0,92%	14:44:28
3,2100	6	19	-1,23%	14:42:58
3,2100	950	3.050	-1,23%	14:42:58
3,2200	566	1.823	-0,92%	14:42:58
3,2200	11.959	38.508	-0,92%	14:42:58
3,2200	2.187	7.042	-0,92%	14:42:58
3,2200	4.450	14.329	-0,92%	14:42:58
3,2200	60	193	-0,92%	14:42:58
3,2200	3.100	9.982	-0,92%	14:42:58
3,2200	1.000	3.220	-0,92%	14:42:58
3,2200	4.290	13.814	-0,92%	14:42:58
3,2300	2.000	6.460	-0,62%	14:42:58
3,2300	2.105	6.799	-0,62%	14:42:58
3,2450	100	325	-0,15%	14:10:31
3,2450	11.618	37.700	-0,15%	14:02:41
3,2450	208	675	-0,15%	14:02:41
3,2450	674	2.187	-0,15%	14:02:41
3,2450	284	922	-0,15%	13:58:44
3,2450	716	2.323	-0,15%	13:58:44
3,2450	300	974	-0,15%	13:54:47
3,2450	776	2.518	-0,15%	13:40:45
3,2400	896	2.903	-0,31%	13:40:26
3,2350	1.100	3.559	-0,46%	13:40:26
3,2350	434	1.404	-0,46%	13:40:26
3,2350	620	2.006	-0,46%	13:40:26
3,2200	1.782	5.738	-0,92%	13:24:26
3,2200	800	2.576	-0,92%	13:10:53
3,2250	500	1.613	-0,77%	13:10:53
3,2300	1.050	3.392	-0,62%	12:53:05
3,2300	565	1.825	-0,62%	12:53:05
3,2350	5.754	18.614	-0,46%	12:49:29
3,2350	1.473	4.765	-0,46%	12:46:57
3,2350	1.654	5.351	-0,46%	12:46:57
3,2350	7	23	-0,46%	12:46:57
3,2200	200	644	-0,92%	12:19:56
3,2350	464	1.501	-0,46%	12:18:40
3,2200	1.633	5.258	-0,92%	12:12:19
3,2200	1.669	5.374	-0,92%	12:05:03
3,2250	1.112	3.586	-0,77%	12:04:23
3,2250	1.888	6.089	-0,77%	12:04:23
3,2350	634	2.051	-0,46%	12:02:35
3,2450	565	1.833	-0,15%	12:01:08
3,2450	2.000	6.490	-0,15%	12:01:08
3,2450	521	1.691	-0,15%	12:01:08
3,2450	45	146	-0,15%	12:01:08
3,2450	1.592	5.166	-0,15%	12:01:08
3,2600	4.400	14.344	0,31%	12:01:04
3,2600	6.099	19.883	0,31%	12:01:04
3,2500	1.782	5.792	0,00%	12:01:04
3,2500	28	91	0,00%	12:01:04
3,2450	11.860	38.486	-0,15%	12:01:04
3,2200	1.336	4.302	-0,92%	11:58:08
3,2250	19	61	-0,77%	11:58:08
3,2250	1.800	5.805	-0,77%	11:58:08
3,2250	1.845	5.950	-0,77%	11:58:08
3,2350	61	197	-0,46%	11:47:54
3,2200	590	1.900	-0,92%	11:46:55
3,2350	29	94	-0,46%	11:40:08
3,2250	565	1.822	-0,77%	11:28:04
3,2250	481	1.551	-0,77%	11:28:04
3,2250	20	65	-0,77%	11:28:04
3,2400	431	1.396	-0,31%	11:26:45
3,2400	269	872	-0,31%	11:26:45
3,2400	1.500	4.860	-0,31%	11:23:18
3,2350	1.793	5.800	-0,46%	11:21:42
3,2350	882	2.853	-0,46%	11:21:42
3,2350	47	152	-0,46%	11:19:10
3,2350	278	899	-0,46%	11:19:10
3,2200	181	583	-0,92%	11:08:47
3,2250	8	26	-0,77%	11:08:47
3,2250	256	826	-0,77%	11:08:47
3,2250	1.675	5.402	-0,77%	11:08:47
3,2250	256	826	-0,77%	11:08:47
3,2200	620	1.996	-0,92%	11:08:47
3,2200	579	1.864	-0,92%	11:08:47
3,2250	3.273	10.555	-0,77%	11:08:47
3,2300	143	462	-0,62%	11:08:47
3,2300	12	39	-0,62%	11:08:47
3,2500	1	3	0,00%	11:00:33
3,2350	400	1.294	-0,46%	10:58:30
3,2400	119	386	-0,31%	10:58:30
3,2550	750	2.441	0,15%	10:54:25
3,2500	683	2.220	0,00%	10:53:14
3,2500	58	189	0,00%	10:53:14
3,2500	7	23	0,00%	10:53:14
3,2500	20	65	0,00%	10:53:14
3,2450	2.194	7.120	-0,15%	10:32:09
3,2400	2.000	6.480	-0,31%	10:32:09
3,2400	1.718	5.566	-0,31%	10:32:09
3,2400	1.081	3.502	-0,31%	10:32:08
3,2400	824	2.670	-0,31%	10:32:08
3,2400	2.000	6.480	-0,31%	10:32:08
3,2400	1.144	3.707	-0,31%	10:32:08
3,2400	500	1.620	-0,31%	10:32:08
3,2300	1.700	5.491	-0,62%	10:30:47
3,2300	405	1.308	-0,62%	10:28:16
3,2300	1.221	3.944	-0,62%	10:28:16
3,2300	950	3.069	-0,62%	10:28:16
3,2300	180	581	-0,62%	10:28:16
3,2300	649	2.096	-0,62%	10:28:16
3,2200	184	592	-0,92%	10:27:55
3,2200	1.816	5.848	-0,92%	10:27:55
3,2200	410	1.320	-0,92%	10:27:55
3,2200	1.574	5.068	-0,92%	10:27:55
3,2200	526	1.694	-0,92%	10:27:13
3,2200	710	2.286	-0,92%	10:27:13
3,2150	700	2.251	-1,08%	10:26:12
3,2100	413	1.326	-1,23%	10:25:58
3,2100	565	1.814	-1,23%	10:25:58
3,2100	9.754	31.310	-1,23%	10:25:58
3,2100	2.106	6.760	-1,23%	10:25:58
3,2100	2.394	7.685	-1,23%	10:25:58
3,2100	7.606	24.415	-1,23%	10:25:58
3,2150	1	3	-1,08%	10:25:58
3,2300	1	3	-0,62%	10:19:59
3,2150	100	322	-1,08%	10:18:48
3,2150	2.000	6.430	-1,08%	10:18:48
3,2150	1.900	6.109	-1,08%	10:18:48
3,2350	20	65	-0,46%	10:08:26
3,2300	243	785	-0,62%	10:07:21
3,2300	2	6	-0,62%	10:06:45
3,2150	413	1.328	-1,08%	9:55:33
3,2150	990	3.183	-1,08%	9:55:33
3,2100	30	96	-1,23%	9:54:20
3,2200	576	1.855	-0,92%	9:54:14
3,2200	4.000	12.880	-0,92%	9:54:14
3,2200	902	2.904	-0,92%	9:54:14
3,2250	1.953	6.298	-0,77%	9:54:14
3,2250	565	1.822	-0,77%	9:54:14
3,2300	10.000	32.300	-0,62%	9:54:14
3,2300	307	992	-0,62%	9:54:14
3,2300	1.547	4.997	-0,62%	9:54:14
3,2300	6.381	20.611	-0,62%	9:54:14
3,2500	4.980	16.185	0,00%	9:40:38
3,2500	1.600	5.200	0,00%	9:40:38
3,2500	314	1.021	0,00%	9:40:38
3,2500	1.106	3.595	0,00%	9:40:38
3,2400	1.627	5.271	-0,31%	9:33:00
3,2450	568	1.843	-0,15%	9:33:00
3,2450	1.733	5.624	-0,15%	9:33:00
3,2500	1.764	5.733	0,00%	9:33:00
3,2500	2.000	6.500	0,00%	9:33:00
3,2550	308	1.003	0,15%	9:33:00
3,2750	6	20	0,77%	9:29:48
3,2550	158	514	0,15%	9:27:43
3,2550	2.000	6.510	0,15%	9:27:43
3,2650	966	3.154	0,46%	9:24:06
3,2650	112	366	0,46%	9:24:06
3,2650	388	1.267	0,46%	9:24:00
3,2650	1.000	3.265	0,46%	9:24:00
3,2600	2.568	8.372	0,31%	9:23:44
3,2600	1.432	4.668	0,31%	9:23:44
3,2650	10	33	0,46%	9:21:17
3,2650	1.800	5.877	0,46%	9:21:17
3,2650	223	728	0,46%	9:21:17
3,2300	112	362	-0,62%	9:00:00
3,2350	11	36	-0,46%	9:00:00
3,2750	121	396	0,77%	9:00:00
3,2750	34	111	0,77%	9:00:00
3,2750	32	105	0,77%	9:00:00
3,2750	13	43	0,77%	9:00:00
3,2750	26	85	0,77%	9:00:00
3,2750	267	874	0,77%	9:00:00
3,2750	21	69	0,77%	9:00:00
3,2750	12	39	0,77%	9:00:00
3,2750	625	2.047	0,77%	9:00:00