3,0300 531611,34%17:35:12
3,0300 381151,34%17:35:12
3,0300 3401.0301,34%17:35:12
3,0300 1424301,34%17:35:12
3,0300 631911,34%17:35:12
3,0300 1.4554.4091,34%17:35:12
3,0300 371121,34%17:35:12
3,0300 361091,34%17:35:12
3,0300 24731,34%17:35:12
3,0300 351061,34%17:35:12
3,0300 351061,34%17:35:12
3,0300 511551,34%17:35:12
3,0300 4311.3061,34%17:35:12
3,0300 6662.0181,34%17:35:12
3,0300 8972.7181,34%17:35:12
3,0300 7332.2211,34%17:35:12
3,0300 7582.2971,34%17:35:12
3,0300 3901.1821,34%17:35:12
3,0300 6051.8331,34%17:35:12
3,0300 862611,34%17:35:12
3,0300 1.2003.6361,34%17:35:12
3,0300 2778391,34%17:35:12
3,0300 1.3424.0661,34%17:35:12
3,0300 361091,34%17:35:12
3,0300 902731,34%17:35:12
3,0300 331001,34%17:35:12
3,0300 7882.3881,34%17:35:12
3,0300 842551,34%17:35:12
3,0300 1273851,34%17:35:12
3,0300 461391,34%17:35:12
3,0300 1735241,34%17:35:12
3,0300 1043151,34%17:35:12
3,0300 2688121,34%17:35:12
3,0300 7952.4091,34%17:35:12
3,0300 8332.5241,34%17:35:12
3,0300 4401.3331,34%17:35:12
3,0300 1474451,34%17:35:12
3,0300 501521,34%17:35:12
3,0300 3371.0211,34%17:35:12
3,0400 8442.5661,67%17:29:51
3,0400 2.0006.0801,67%17:29:51
3,0300 30911,34%17:29:42
3,0350 401211,51%17:29:02
3,0450 1.6164.9211,84%17:24:23
3,0400 3099391,67%17:20:59
3,0350 5.00015.1751,51%17:20:59
3,0300 9002.7271,34%17:10:33
3,0300 6531.9791,34%17:10:33
3,0300 9602.9091,34%17:10:33
3,0300 2.0006.0601,34%17:10:33
3,0300 662001,34%17:10:33
3,0250 2.0006.0501,17%17:10:08
3,0250 1.1703.5391,17%17:10:08
3,0200 1313961,00%17:10:08
3,0150 1.0003.0150,84%17:08:39
3,0200 7252.1901,00%17:08:39
3,0200 1.0703.2311,00%17:08:39
3,0200 2698121,00%17:08:39
3,0200 2.0886.3061,00%17:08:39
3,0250 2006051,17%17:00:16
3,0300 1354091,34%16:55:25
3,0300 9042.7391,34%16:55:19
3,0300 1003031,34%16:55:19
3,0400 2.0186.1351,67%16:51:18
3,0400 4.00012.1601,67%16:51:18
3,0400 5991.8211,67%16:51:18
3,0250 5001.5131,17%16:44:09
3,0350 3.80011.5331,51%16:39:18
3,0300 3501.0611,34%16:39:18
3,0200 11.79535.6211,00%16:26:18
3,0200 1.8825.6841,00%16:26:18
3,0200 2.0006.0401,00%16:26:18
3,0200 9802.9601,00%16:26:18
3,0200 3431.0361,00%16:26:18
3,0200 3821.1541,00%16:22:41
3,0200 9182.7721,00%16:22:41
3,0200 1.7005.1341,00%16:22:41
3,0300 1.6825.0961,34%16:19:58
3,0300 852581,34%16:19:58
3,0200 2.0006.0401,00%16:15:41
3,0200 2.0206.1001,00%16:15:41
3,0200 2.0666.2391,00%16:15:41
3,0200 1.6324.9291,00%16:15:41
3,0200 1.7735.3541,00%16:15:41
3,0200 2507551,00%16:15:41
3,0200 20601,00%16:13:05
3,0300 8172.4761,34%16:11:55
3,0500 5.86617.8912,01%16:00:43
3,0450 2.1276.4771,84%16:00:43
3,0400 9632.9281,67%16:00:43
3,0400 9232.8061,67%16:00:43
3,0400 1.1773.5781,67%16:00:43
3,0400 5001.5201,67%16:00:43
3,0350 3.46010.5011,51%16:00:43
3,0300 6421.9451,34%16:00:43
3,0300 1.1293.4211,34%16:00:43
3,0300 1113361,34%16:00:43
3,0300 6201.8791,34%16:00:43
3,0200 1263811,00%16:00:43
3,0150 5531.6670,84%15:55:16
3,0150 2.0046.0420,84%15:55:16
3,0050 15450,50%15:54:17
3,0150 30900,84%15:49:07
3,0150 2006030,84%15:46:08
3,0050 4181.2560,50%15:37:17
3,0050 1.2003.6060,50%15:37:17
3,0050 2.1656.5060,50%15:37:17
3,0100 1.6004.8160,67%15:31:02
3,0000 1474410,33%15:28:00
3,0000 4281.2840,33%15:28:00
3,0000 5721.7160,33%15:23:08
3,0000 4281.2840,33%15:23:08
3,0050 5.90017.7300,50%15:22:37
3,0100 1.0003.0100,67%15:16:40
3,0100 2.4177.2750,67%15:15:13
3,0050 2006010,50%15:11:55
3,0100 1003010,67%15:11:55
3,0150 1.8755.6530,84%15:10:16
3,0150 6061.8270,84%15:10:12
3,0100 1695090,67%15:10:12
3,0100 10.70032.2070,67%15:10:12
3,0000 8242.4720,33%15:10:02
3,0000 3009000,33%15:10:02
3,0000 802400,33%15:06:20
3,0000 1003000,33%15:05:19
3,0050 1.9655.9050,50%14:58:06
3,0050 2.0496.1570,50%14:58:06
3,0000 1785340,33%14:58:06
3,0000 30900,33%14:58:06
3,0000 5001.5000,33%14:58:06
3,0000 2.0966.2880,33%14:58:06
3,0000 5061.5180,33%14:58:06
3,0000 1003000,33%14:54:10
2,9850 225672-0,17%14:34:36
2,9850 9302.776-0,17%14:34:36
2,9900 2868550,00%14:34:36
2,9900 1.8975.6720,00%14:34:36
2,9950 3.40010.1830,17%14:32:03
2,9900 7210,00%14:31:02
2,9900 2.9938.9490,00%14:29:15
2,9950 11.07533.1700,17%14:27:35
2,9950 8352.5010,17%14:27:35
2,9950 5931.7760,17%14:25:58
2,9950 1073200,17%14:25:58
2,9950 6782.0310,17%14:13:33
2,9950 1.8895.6580,17%14:13:33
2,9950 1003000,17%14:13:33
2,9950 1.0833.2440,17%14:13:33
3,0000 3009000,33%14:12:49
2,9950 601800,17%14:03:27
2,9900 3501.0470,00%14:00:34
2,9850 8602.567-0,17%13:53:20
2,9850 6371.901-0,17%13:53:20
2,9850 5891.758-0,17%13:53:20
2,9750 3.0008.925-0,50%13:53:13
2,9650 5201.542-0,84%13:53:13
2,9650 2.4807.353-0,84%13:53:13
2,9650 131388-0,84%13:49:57
2,9700 2.0005.940-0,67%13:49:56
2,9700 294873-0,67%13:49:56
2,9700 3.0008.910-0,67%13:49:56
2,9650 3891.153-0,84%13:49:56
2,9600 6952.057-1,00%13:47:18
2,9650 7252.150-0,84%13:43:42
2,9650 7712.286-0,84%13:43:42
2,9650 4791.420-0,84%13:43:42
2,9700 6211.844-0,67%13:43:42
2,9700 3861.146-0,67%13:43:42
2,9700 1.0493.116-0,67%13:43:42
2,9700 3391.007-0,67%13:05:33
2,9700 329977-0,67%13:05:33
2,9850 44131-0,17%13:05:19
2,9850 1.9565.839-0,17%13:05:19
2,9700 2986-0,67%13:05:06
2,9850 927-0,17%12:52:29
2,9700 261775-0,67%12:43:19
2,9700 181538-0,67%12:34:54
2,9750 7252.157-0,50%12:25:02
2,9750 5181.541-0,50%12:04:51
2,9750 268797-0,50%11:59:55
2,9750 1.3003.868-0,50%11:59:55
2,9750 134399-0,50%11:59:55
2,9900 1002990,00%11:57:29
2,9900 2688010,00%11:54:46
2,9800 1.1243.350-0,33%11:49:57
2,9850 100299-0,17%11:49:57
2,9850 5991.788-0,17%11:49:53
2,9850 1.9005.672-0,17%11:49:53
2,9850 2.1616.451-0,17%11:49:53
2,9750 3661.089-0,50%11:49:53
2,9750 270803-0,50%11:49:53
2,9800 148441-0,33%11:49:53
2,9800 4581.365-0,33%11:48:25
2,9850 100299-0,17%11:46:45
2,9900 4301.2860,00%11:45:24
2,9900 29870,00%11:45:24
2,9900 6331.8930,00%11:45:24
2,9900 2788310,00%11:45:24
2,9900 581730,00%11:45:23
2,9900 29870,00%11:45:23
2,9900 1203590,00%11:45:23
2,9850 154460-0,17%11:36:10
2,9850 8462.525-0,17%11:36:10
2,9850 126376-0,17%11:19:57
3,0000 5001.5000,33%11:19:54
3,0000 2647920,33%11:13:16
3,0000 3861.1580,33%11:13:16
2,9950 1.0002.9950,17%10:56:27
2,9850 1.0543.146-0,17%10:55:23
2,9850 2369-0,17%10:55:23
2,9850 94281-0,17%10:55:23
2,9850 211630-0,17%10:55:23
2,9950 1.0543.1570,17%10:55:23
2,9950 9462.8330,17%10:55:23
2,9950 2.3006.8890,17%10:55:23
2,9950 1.7545.2530,17%10:55:23
2,9950 1654940,17%10:54:04
2,9900 7252.1680,00%10:47:00
2,9950 1003000,17%10:45:39
2,9950 8532.5550,17%10:45:39
2,9950 29870,17%10:44:01
3,0050 2.9508.8650,50%10:40:05
2,9950 29870,17%10:40:05
2,9950 892670,17%10:40:05
3,0000 8702.6100,33%10:38:00
3,0000 6621.9860,33%10:38:00
3,0000 1695070,33%10:38:00
3,0000 3821.1460,33%10:38:00
3,0000 661980,33%10:38:00
2,9800 8942.664-0,33%10:32:35
2,9800 1.9185.716-0,33%10:32:35
2,9850 8022.394-0,17%10:32:35
2,9850 1.2723.797-0,17%10:31:05
2,9850 2.0286.054-0,17%10:31:05
3,0000 1.1653.4950,33%10:26:20
3,0000 2.1656.4950,33%10:26:20
3,0000 33990,33%10:21:31
2,9900 1.5144.5270,00%10:20:18
2,9900 2527530,00%10:20:18
2,9750 330982-0,50%10:19:56
2,9800 1.1863.534-0,33%10:19:56
2,9750 5001.488-0,50%10:15:48
2,9850 1.2143.624-0,17%10:14:32
2,9850 1.3203.940-0,17%10:14:22
2,9800 1.3143.916-0,33%10:14:22
2,9800 1.3213.937-0,33%10:14:22
2,9800 8212.447-0,33%10:14:22
2,9750 3.2309.609-0,50%10:12:07
2,9750 1.7545.218-0,50%10:12:07
2,9750 6061.803-0,50%10:12:07
2,9750 8702.588-0,50%10:12:07
2,9750 2.0926.224-0,50%10:12:07
2,9700 3.80011.286-0,67%10:12:07
2,9700 1.9215.705-0,67%10:12:07
2,9550 338999-1,17%10:12:07
2,9550 2.0506.058-1,17%10:12:07
2,9600 2.5007.400-1,00%10:12:07
2,9600 100296-1,00%10:12:07
2,9600 7252.146-1,00%10:12:07
2,9600 2.0005.920-1,00%10:12:07
2,9600 1.4884.404-1,00%10:05:06
2,9600 7.50022.200-1,00%10:05:06
2,9650 2.2306.612-0,84%10:05:06
2,9700 100297-0,67%10:05:06
2,9700 5001.485-0,67%10:05:06
2,9700 170505-0,67%10:04:54
2,9700 4991.482-0,67%10:04:54
2,9900 8392.5090,00%10:01:31
2,9900 1002990,00%10:01:31
2,9950 1003000,17%10:01:31
2,9950 1.0193.0520,17%10:01:31
2,9950 5201.5570,17%10:01:31
2,9950 1003000,17%9:52:52
3,0050 501500,50%9:47:31
2,9950 1.7005.0920,17%9:45:32
2,9950 1003000,17%9:45:32
2,9950 1.9335.7890,17%9:37:11
2,9950 130,17%9:37:11
3,0000 5.47616.4280,33%9:37:11
2,9950 762280,17%9:37:11
3,0000 2.0006.0000,33%9:37:11
3,0000 1.2863.8580,33%9:37:11
3,0000 2.1906.5700,33%9:37:11
2,9950 2.0756.2150,17%9:37:11
2,9950 1.9005.6910,17%9:37:11
2,9950 2.1526.4450,17%9:37:11
2,9800 1.3794.109-0,33%9:37:11
2,9800 2.2126.592-0,33%9:37:11
2,9850 7252.164-0,17%9:37:11
2,9850 1.8845.624-0,17%9:37:11
2,9900 1002990,00%9:37:11
2,9900 1.5004.4850,00%9:37:11
3,0050 5001.5030,50%9:36:32
2,9950 8002.3960,17%9:35:19
2,9950 2005990,17%9:35:19
3,0050 4181.2560,50%9:25:38
3,0050 1.0003.0050,50%9:21:49
3,0050 3329980,50%9:18:29
2,9900 1504490,00%9:15:42
2,9950 18540,17%9:07:16
3,0000 1.8725.6160,33%9:07:16
3,0050 2.0106.0400,50%9:07:16
3,0100 1003010,67%9:07:16
3,0250 4561.3791,17%9:04:46
3,0300 1003031,34%9:04:46
3,0300 1.0003.0301,34%9:04:46
3,0400 9.12327.7341,67%9:04:27
3,0400 2.6638.0961,67%9:04:27
3,0400 13.21440.1711,67%9:04:27
3,0350 2.1486.5191,51%9:04:23
3,0350 2908801,51%9:04:23
3,0350 1003041,51%9:04:23
3,0400 2908821,67%9:04:23
3,0400 2.1396.5031,67%9:00:25
3,0450 2.0546.2541,84%9:00:24
3,0450 1.0993.3461,84%9:00:24
3,0400 5.86117.8171,67%9:00:23
3,0400 391191,67%9:00:22
3,0400 531611,67%9:00:22
3,0400 4121,67%9:00:22
3,0400 28851,67%9:00:22
3,0400 391,67%9:00:22
3,0400 5151,67%9:00:22
3,0400 441341,67%9:00:22
3,0400 8241,67%9:00:22
3,0400 461401,67%9:00:22
3,0400 27821,67%9:00:22
3,0400 682071,67%9:00:22
3,0400 8241,67%9:00:22
3,0400 441341,67%9:00:22
3,0400 17521,67%9:00:22
3,0400 431311,67%9:00:22