2,6400	45	119	-0,38%	17:35:09
2,6400	455	1.201	-0,38%	17:35:09
2,6400	1.095	2.891	-0,38%	17:35:09
2,6400	140	370	-0,38%	17:35:09
2,6400	19	50	-0,38%	17:35:09
2,6400	70	185	-0,38%	17:35:09
2,6400	176	465	-0,38%	17:35:09
2,6500	45	119	0,00%	17:29:59
2,6500	47	125	0,00%	17:29:59
2,6500	796	2.109	0,00%	17:29:59
2,6500	4	11	0,00%	17:29:59
2,6500	589	1.561	0,00%	17:29:19
2,6500	500	1.325	0,00%	17:29:18
2,6500	48	127	0,00%	17:29:18
2,6500	500	1.325	0,00%	17:29:18
2,6500	907	2.404	0,00%	17:29:18
2,6600	1.874	4.985	0,38%	17:27:59
2,6600	275	732	0,38%	17:27:04
2,6600	107	285	0,38%	17:24:54
2,6600	645	1.716	0,38%	17:24:54
2,6600	566	1.506	0,38%	17:24:35
2,6600	336	894	0,38%	17:24:35
2,6600	34	90	0,38%	17:24:35
2,6600	766	2.038	0,38%	17:15:51
2,6600	234	622	0,38%	17:15:51
2,6600	166	442	0,38%	17:07:01
2,6600	800	2.128	0,38%	17:07:01
2,6600	534	1.420	0,38%	17:07:01
2,6500	400	1.060	0,00%	17:06:17
2,6500	566	1.500	0,00%	17:06:14
2,6500	18	48	0,00%	16:59:57
2,6500	25	66	0,00%	16:59:57
2,6500	39	103	0,00%	16:59:57
2,6500	82	217	0,00%	16:59:57
2,6600	79	210	0,38%	16:55:38
2,6500	523	1.386	0,00%	16:55:38
2,6500	10	27	0,00%	16:53:33
2,6350	868	2.287	-0,57%	16:47:27
2,6350	263	693	-0,57%	16:47:27
2,6400	652	1.721	-0,38%	16:47:27
2,6400	1.307	3.450	-0,38%	16:47:27
2,6400	467	1.233	-0,38%	16:47:27
2,6400	533	1.407	-0,38%	16:45:46
2,6400	787	2.078	-0,38%	16:45:46
2,6600	6.493	17.271	0,38%	16:40:19
2,6600	1.507	4.009	0,38%	16:40:19
2,6550	372	988	0,19%	16:33:15
2,6550	3.583	9.513	0,19%	16:22:32
2,6550	185	491	0,19%	16:22:32
2,6550	15	40	0,19%	16:22:25
2,6500	663	1.757	0,00%	16:21:50
2,6500	76	201	0,00%	16:21:50
2,6500	1.000	2.650	0,00%	16:21:50
2,6500	161	427	0,00%	16:21:50
2,6350	76	200	-0,57%	16:18:20
2,6400	924	2.439	-0,38%	16:18:20
2,6500	129	342	0,00%	16:17:20
2,6500	1.371	3.633	0,00%	16:17:20
2,6500	500	1.325	0,00%	16:17:20
2,6450	2.326	6.152	-0,19%	16:02:55
2,6450	674	1.783	-0,19%	16:02:48
2,6350	661	1.742	-0,57%	15:44:24
2,6450	12	32	-0,19%	15:44:24
2,6500	669	1.773	0,00%	15:44:24
2,6500	370	981	0,00%	15:44:24
2,6600	94	250	0,38%	15:28:35
2,6500	900	2.385	0,00%	15:18:44
2,6500	800	2.120	0,00%	15:18:44
2,6500	400	1.060	0,00%	15:18:44
2,6500	500	1.325	0,00%	15:18:44
2,6500	300	795	0,00%	15:18:44
2,6500	60	159	0,00%	14:58:27
2,6350	2.684	7.072	-0,57%	14:58:22
2,6500	1.154	3.058	0,00%	14:58:20
2,6500	1.406	3.726	0,00%	14:58:20
2,6450	740	1.957	-0,19%	14:58:20
2,6450	200	529	-0,19%	14:58:20
2,6400	500	1.320	-0,38%	14:58:20
2,6400	677	1.787	-0,38%	14:50:42
2,6400	124	327	-0,38%	14:50:42
2,6400	376	993	-0,38%	14:50:42
2,6250	500	1.313	-0,94%	14:36:50
2,6250	2.000	5.250	-0,94%	14:36:50
2,6200	2.960	7.755	-1,13%	14:22:02
2,6250	1.000	2.625	-0,94%	14:22:02
2,6250	40	105	-0,94%	14:22:02
2,6500	1.094	2.899	0,00%	14:14:29
2,6450	200	529	-0,19%	14:14:29
2,6400	206	544	-0,38%	14:14:29
2,6400	294	776	-0,38%	14:11:32
2,6400	750	1.980	-0,38%	14:11:32
2,6400	88	232	-0,38%	14:11:32
2,6400	412	1.088	-0,38%	14:10:20
2,6400	710	1.874	-0,38%	14:10:20
2,6400	200	528	-0,38%	14:10:20
2,6400	178	470	-0,38%	14:10:20
2,6400	490	1.294	-0,38%	14:09:55
2,6400	510	1.346	-0,38%	14:09:55
2,6400	500	1.320	-0,38%	14:09:55
2,6200	2.522	6.608	-1,13%	13:56:02
2,6250	100	263	-0,94%	13:56:02
2,6250	2.150	5.644	-0,94%	13:56:02
2,6250	7	18	-0,94%	13:56:02
2,6300	500	1.315	-0,75%	13:56:02
2,6300	2.200	5.786	-0,75%	13:56:02
2,6300	800	2.104	-0,75%	13:47:44
2,6450	1.355	3.584	-0,19%	13:33:05
2,6450	1.905	5.039	-0,19%	13:33:05
2,6450	2.000	5.290	-0,19%	13:33:05
2,6450	740	1.957	-0,19%	13:33:05
2,6300	2.000	5.260	-0,75%	13:31:50
2,6350	1.000	2.635	-0,57%	13:31:50
2,6500	500	1.325	0,00%	13:26:09
2,6100	258	673	-1,51%	13:20:03
2,6150	742	1.940	-1,32%	13:20:03
2,6100	5.182	13.525	-1,51%	13:20:03
2,6100	100	261	-1,51%	13:20:03
2,6100	1.102	2.876	-1,51%	13:20:03
2,6100	874	2.281	-1,51%	13:20:03
2,6150	742	1.940	-1,32%	13:20:03
2,6100	1.426	3.722	-1,51%	13:20:03
2,6150	20	52	-1,32%	13:20:03
2,6150	554	1.449	-1,32%	13:20:03
2,6200	1.000	2.620	-1,13%	13:20:03
2,6150	946	2.474	-1,32%	13:20:03
2,6150	300	785	-1,32%	13:20:03
2,6200	7	18	-1,13%	13:20:03
2,6200	500	1.310	-1,13%	13:20:03
2,6200	150	393	-1,13%	13:20:03
2,6200	188	493	-1,13%	13:20:03
2,6200	13	34	-1,13%	13:20:03
2,6200	2.000	5.240	-1,13%	13:20:03
2,6250	9	24	-0,94%	13:20:03
2,6250	1.000	2.625	-0,94%	13:20:03
2,6250	980	2.573	-0,94%	13:20:03
2,6300	19	50	-0,75%	13:20:03
2,6300	2.000	5.260	-0,75%	13:20:03
2,6300	2.000	5.260	-0,75%	13:20:03
2,6300	1.825	4.800	-0,75%	13:20:03
2,6350	2.500	6.588	-0,57%	13:20:03
2,6350	5	13	-0,57%	13:20:03
2,6350	3.000	7.905	-0,57%	13:20:03
2,6350	1.143	3.012	-0,57%	13:20:03
2,6400	410	1.082	-0,38%	13:20:03
2,6400	10.000	26.400	-0,38%	13:20:03
2,6450	1.000	2.645	-0,19%	13:20:03
2,6450	5	13	-0,19%	13:20:03
2,6500	415	1.100	0,00%	13:19:55
2,6500	200	530	0,00%	13:19:55
2,6500	200	530	0,00%	13:19:55
2,6500	200	530	0,00%	13:19:55
2,6500	200	530	0,00%	13:19:55
2,6500	200	530	0,00%	13:19:55
2,6700	1.000	2.670	0,75%	13:11:15
2,6500	1.095	2.902	0,00%	13:07:37
2,6500	1.500	3.975	0,00%	13:07:37
2,6500	500	1.325	0,00%	13:07:37
2,6500	15	40	0,00%	13:07:37
2,6500	890	2.359	0,00%	13:07:37
2,6500	2.000	5.300	0,00%	13:07:37
2,6600	244	649	0,38%	12:56:29
2,6600	109	290	0,38%	12:56:29
2,6600	647	1.721	0,38%	12:55:57
2,6700	977	2.609	0,75%	12:50:22
2,6700	1.866	4.982	0,75%	12:50:22
2,6700	2.394	6.392	0,75%	12:45:37
2,6650	410	1.093	0,57%	12:40:12
2,6650	300	800	0,57%	12:40:12
2,6600	1.000	2.660	0,38%	12:34:14
2,6600	1.318	3.506	0,38%	12:19:07
2,6600	5	13	0,38%	12:19:06
2,6600	7.677	20.421	0,38%	12:17:42
2,6600	300	798	0,38%	12:17:42
2,6600	761	2.024	0,38%	12:17:42
2,6600	1.262	3.357	0,38%	12:17:42
2,6600	700	1.862	0,38%	12:13:29
2,6500	721	1.911	0,00%	12:11:20
2,6500	900	2.385	0,00%	12:11:20
2,6400	1.937	5.114	-0,38%	12:10:20
2,6400	11	29	-0,38%	12:09:33
2,6350	550	1.449	-0,57%	12:09:33
2,6350	577	1.520	-0,57%	12:09:33
2,6450	23	61	-0,19%	12:09:33
2,6500	1.095	2.902	0,00%	12:07:55
2,6500	405	1.073	0,00%	12:07:55
2,6500	1.100	2.915	0,00%	12:07:55
2,6500	128	339	0,00%	12:07:55
2,6500	1.225	3.246	0,00%	12:07:55
2,6500	1.262	3.344	0,00%	12:07:48
2,6500	188	498	0,00%	12:07:48
2,6550	1.000	2.655	0,19%	12:07:36
2,6600	15	40	0,38%	12:07:36
2,6600	300	798	0,38%	12:07:36
2,6650	9.150	24.385	0,57%	12:07:36
2,6650	850	2.265	0,57%	12:07:36
2,6700	2.500	6.675	0,75%	12:02:59
2,6700	37	99	0,75%	12:02:59
2,6700	1.503	4.013	0,75%	12:02:59
2,6700	723	1.930	0,75%	12:02:59
2,6750	147	393	0,94%	11:58:02
2,6750	534	1.428	0,94%	11:23:31
2,6750	1.000	2.675	0,94%	11:23:31
2,6800	2.400	6.432	1,13%	11:23:31
2,6800	1.000	2.680	1,13%	11:23:31
2,6850	300	806	1,32%	11:23:31
2,6850	543	1.458	1,32%	11:23:31
2,6850	223	599	1,32%	11:23:31
2,7000	3.100	8.370	1,89%	11:06:29
2,7000	1.900	5.130	1,89%	11:06:29
2,7000	500	1.350	1,89%	11:02:21
2,7000	1.532	4.136	1,89%	10:48:05
2,7000	1.199	3.237	1,89%	10:48:05
2,7000	10	27	1,89%	10:48:05
2,6800	565	1.514	1,13%	10:46:36
2,6800	665	1.782	1,13%	10:46:36
2,6950	247	666	1,70%	10:46:14
2,6950	60	162	1,70%	10:46:14
2,6700	477	1.274	0,75%	10:43:35
2,6750	300	803	0,94%	10:43:35
2,6800	206	552	1,13%	10:43:35
2,6800	995	2.667	1,13%	10:43:35
2,6850	17	46	1,32%	10:43:35
2,6950	5	13	1,70%	10:43:35
2,7000	197	532	1,89%	10:42:11
2,7000	20	54	1,89%	10:34:42
2,7000	1.017	2.746	1,89%	10:32:17
2,7000	364	983	1,89%	10:31:34
2,7000	3.680	9.936	1,89%	10:31:32
2,7000	2.014	5.438	1,89%	10:31:32
2,6900	7.325	19.704	1,51%	10:31:32
2,6900	111	299	1,51%	10:30:52
2,6900	195	525	1,51%	10:02:06
2,6900	195	525	1,51%	10:02:06
2,6900	735	1.977	1,51%	10:02:06
2,6900	1.148	3.088	1,51%	9:57:04
2,6900	852	2.292	1,51%	9:57:04
2,6900	4.000	10.760	1,51%	9:49:58
2,6800	55	147	1,13%	9:42:06
2,6850	5	13	1,32%	9:42:06
2,7100	10	27	2,26%	9:40:18
2,6900	585	1.574	1,51%	9:37:13
2,6900	15	40	1,51%	9:37:13
2,6900	1.825	4.909	1,51%	9:33:24
2,6950	1.164	3.137	1,70%	9:33:24
2,6950	11	30	1,70%	9:33:24
2,7000	5.000	13.500	1,89%	9:30:54
2,6900	2.160	5.810	1,51%	9:30:54
2,6900	340	915	1,51%	9:29:54
2,6900	137	369	1,51%	9:29:54
2,6850	1.546	4.151	1,32%	9:29:54
2,6850	977	2.623	1,32%	9:29:54
2,6850	12	32	1,32%	9:29:53
2,6850	11	30	1,32%	9:29:53
2,6800	307	823	1,13%	9:29:53
2,6800	307	823	1,13%	9:29:53
2,6800	10	27	1,13%	9:29:53
2,6800	1.523	4.082	1,13%	9:20:17
2,6750	1.477	3.951	0,94%	9:20:17
2,6500	3.542	9.386	0,00%	9:17:57
2,6500	3.000	7.950	0,00%	9:17:57
2,6550	12	32	0,19%	9:17:57
2,6550	756	2.007	0,19%	9:17:57
2,6750	425	1.137	0,94%	9:06:16
2,6750	600	1.605	0,94%	9:06:16
2,6950	153	412	1,70%	9:00:17
2,6900	947	2.547	1,51%	9:00:16
2,6900	19	51	1,51%	9:00:15
2,6900	34	91	1,51%	9:00:15
2,6900	26	70	1,51%	9:00:15