3,2700	300	981	0,31%	9:33:27
3,2550	621	2.021	-0,15%	9:25:08
3,2600	567	1.848	0,00%	9:25:08
3,2650	574	1.874	0,15%	9:25:08
3,2650	912	2.978	0,15%	9:25:08
3,2650	1.010	3.298	0,15%	9:25:08
3,2750	7.082	23.194	0,46%	9:15:17
3,2700	1.918	6.272	0,31%	9:15:17
3,2700	2.100	6.867	0,31%	9:15:17
3,2700	2.000	6.540	0,31%	9:15:17
3,2650	2.200	7.183	0,15%	9:15:17
3,2500	1.467	4.768	-0,31%	9:14:12
3,2500	1.745	5.671	-0,31%	9:11:17
3,2500	1.491	4.846	-0,31%	9:11:17
3,2500	500	1.625	-0,31%	9:11:17
3,2500	502	1.632	-0,31%	9:11:17
3,2500	8	26	-0,31%	9:07:24
3,2450	1.830	5.938	-0,46%	9:06:07
3,2450	1	3	-0,46%	9:06:07
3,2350	451	1.459	-0,77%	9:06:07
3,2600	1.216	3.964	0,00%	9:00:08
3,2600	25	82	0,00%	9:00:07
3,2600	2	7	0,00%	9:00:05
3,2600	27	88	0,00%	9:00:05
3,2600	40	130	0,00%	9:00:05
3,2600	145	473	0,00%	9:00:05
3,2600	79	258	0,00%	9:00:05
3,2600	76	248	0,00%	9:00:05
3,2600	24	78	0,00%	9:00:05
3,2600	147	479	0,00%	9:00:05
3,2600	853	2.781	0,00%	9:00:05
3,2600	40	130	0,00%	9:00:05
3,2600	6	20	0,00%	9:00:05
3,2600	54	176	0,00%	9:00:05
3,2600	2	7	0,00%	9:00:05
3,2600	342	1.115	0,00%	9:00:05
3,2600	12	39	0,00%	9:00:05
3,2600	6	20	0,00%	9:00:05
3,2600	10	33	0,00%	9:00:05