2,9100 150437-5,06%15:04:11
2,9200 150438-4,73%15:04:11
2,9450 2574-3,92%15:03:20
2,9100 170495-5,06%15:03:20
2,9200 174508-4,73%15:03:20
2,9250 168491-4,57%15:03:20
2,9300 170498-4,40%15:03:20
2,9300 2.5007.325-4,40%15:03:20
2,9350 2.0295.955-4,24%15:03:20
2,9400 2.0005.880-4,08%15:03:20
2,9400 3.1009.114-4,08%15:03:20
2,9400 5101.499-4,08%15:03:20
2,9400 1.0002.940-4,08%15:03:20
2,9450 2.0005.890-3,92%15:03:20
2,9500 4001.180-3,75%15:03:20
2,9500 1.0162.997-3,75%15:03:20
2,9500 4.00011.800-3,75%15:03:20
2,9500 7522.218-3,75%15:03:20
2,9500 1132-3,75%15:03:20
2,9500 2059-3,75%15:02:21
2,9650 1.0002.965-3,26%14:49:23
2,9650 151448-3,26%14:49:23
2,9650 139412-3,26%14:44:16
2,9700 5131.524-3,10%14:36:37
2,9700 3631.078-3,10%14:36:37
2,9650 2.2606.701-3,26%13:58:39
2,9700 4901.455-3,10%13:58:39
2,9650 4501.334-3,26%13:49:55
2,9700 176523-3,10%13:46:21
2,9700 1.3003.861-3,10%13:46:21
2,9550 3871.144-3,59%13:33:31
2,9550 1.0132.993-3,59%13:33:31
2,9700 200594-3,10%13:23:30
2,9600 5001.480-3,43%13:23:30
2,9500 313923-3,75%13:22:52
2,9500 3401.003-3,75%13:22:52
2,9550 147434-3,59%13:22:52
2,9550 8002.364-3,59%13:16:14
2,9550 8002.364-3,59%13:16:14
2,9700 324962-3,10%13:12:15
2,9700 2.1766.463-3,10%13:03:00
2,9900 330987-2,45%12:47:59
2,9900 1.3724.102-2,45%12:44:33
2,9850 2.5507.612-2,61%12:44:33
2,9800 3.43810.245-2,77%12:44:33
2,9750 9702.886-2,94%12:44:33
2,9550 1.2003.546-3,59%12:41:46
2,9800 13-2,77%12:33:02
2,9800 5401.609-2,77%12:33:02
2,9550 5361.584-3,59%12:31:33
2,9550 5401.596-3,59%12:31:33
2,9700 6511.933-3,10%12:27:40
2,9700 2265-3,10%12:27:40
2,9500 200590-3,75%12:23:33
2,9650 2.0005.930-3,26%12:23:14
2,9500 200590-3,75%12:20:10
2,9500 8482.502-3,75%12:20:10
2,9500 1.2123.575-3,75%12:20:10
2,9500 5001.475-3,75%12:20:10
2,9500 4401.298-3,75%12:20:10
2,9600 2.0005.920-3,43%12:20:10
2,9700 3.60010.692-3,10%12:14:21
2,9700 1.3534.018-3,10%12:14:21
2,9700 2574-3,10%12:14:21
2,9950 140419-2,28%12:11:49
2,9950 6101.827-2,28%12:11:49
2,9650 75222-3,26%11:57:39
2,9900 3.3429.993-2,45%11:47:05
2,9900 2.2626.763-2,45%11:47:05
2,9900 8962.679-2,45%11:47:05
2,9900 1.0002.990-2,45%11:46:54
2,9900 244730-2,45%11:27:41
2,9900 7562.260-2,45%11:27:41
2,9700 5001.485-3,10%11:22:45
2,9700 34101-3,10%11:22:45
2,9700 1.9665.839-3,10%11:12:37
2,9700 54160-3,10%11:12:37
2,9700 3461.028-3,10%11:09:59
2,9700 6541.942-3,10%11:09:59
2,9600 124367-3,43%11:06:48
2,9600 50148-3,43%11:06:48
2,9700 5001.485-3,10%11:03:53
2,9700 5001.485-3,10%11:00:18
2,9500 1.0603.127-3,75%10:59:39
2,9500 1.6654.912-3,75%10:59:39
2,9500 3851.136-3,75%10:57:37
2,9500 100295-3,75%10:57:37
2,9500 1.4004.130-3,75%10:57:24
2,9700 5001.485-3,10%10:49:37
2,9500 200590-3,75%10:48:37
2,9500 130384-3,75%10:42:16
2,9500 3921.156-3,75%10:42:16
2,9500 66195-3,75%10:42:16
2,9500 4341.280-3,75%10:37:39
2,9450 2677-3,92%10:36:53
2,9500 1.0002.950-3,75%10:36:52
2,9500 6782.000-3,75%10:36:52
2,9500 5001.475-3,75%10:36:52
2,9500 200590-3,75%10:36:52
2,9500 2.8758.481-3,75%10:36:52
2,9500 200590-3,75%10:36:52
2,9500 1.0002.950-3,75%10:36:52
2,9500 8002.360-3,75%10:36:52
2,9500 200590-3,75%10:36:52
2,9500 1.0002.950-3,75%10:36:52
2,9600 2.5007.400-3,43%10:36:52
2,9600 5001.480-3,43%10:36:52
2,9700 5.38215.985-3,10%10:35:41
2,9700 3.52110.457-3,10%10:35:41
2,9700 1.0002.970-3,10%10:35:41
2,9700 4791.423-3,10%10:33:59
2,9700 1.0002.970-3,10%10:31:35
2,9750 253753-2,94%10:28:07
2,9750 8842.630-2,94%10:28:07
2,9800 1.0002.980-2,77%10:25:24
2,9750 1.2703.778-2,94%10:20:42
2,9800 3.0008.940-2,77%10:20:42
2,9800 244727-2,77%10:16:49
2,9800 100298-2,77%10:16:49
2,9800 1.0062.998-2,77%10:16:49
2,9850 198591-2,61%10:16:48
2,9850 4101.224-2,61%10:16:48
2,9850 3421.021-2,61%10:16:48
3,0050 8632.593-1,96%10:08:29
2,9850 824-2,61%10:08:23
2,9850 3296-2,61%10:06:05
2,9850 218651-2,61%10:05:50
2,9850 182543-2,61%10:05:50
2,9850 244728-2,61%10:00:01
2,9950 7242.168-2,28%9:56:36
2,9900 2.4127.212-2,45%9:56:36
3,0000 100300-2,12%9:56:36
3,0000 10.00030.000-2,12%9:56:36
3,0000 9202.760-2,12%9:56:36
3,0100 2.0006.020-1,79%9:56:36
3,0100 268807-1,79%9:56:36
3,0200 4101.238-1,47%9:55:54
3,0200 1.1403.443-1,47%9:55:54
3,0400 1.2003.648-0,82%9:50:50
3,0350 8002.428-0,98%9:50:50
3,0300 1545-1,14%9:47:45
3,0300 313948-1,14%9:47:45
3,0300 1545-1,14%9:47:44
3,0300 8252.500-1,14%9:34:36
3,0300 1.0003.030-1,14%9:30:38
3,0300 160485-1,14%9:26:27
3,0000 7.08021.240-2,12%9:23:35
3,0000 4001.200-2,12%9:23:35
3,0000 2.0006.000-2,12%9:23:35
3,0050 5201.563-1,96%9:23:35
3,0350 3501.062-0,98%9:23:11
3,0400 3.0009.120-0,82%9:23:10
3,0400 1.5304.651-0,82%9:23:10
3,0450 5001.523-0,65%9:18:02
3,0450 3501.066-0,65%9:18:02
3,0650 702150,00%9:15:18
3,0050 250751-1,96%9:14:41
3,0350 317962-0,98%9:11:28
2,9850 177528-2,61%9:08:05
3,0100 323972-1,79%9:08:05
3,0100 4001.204-1,79%9:08:05
3,0100 300903-1,79%9:08:05
3,0150 8002.412-1,63%9:08:05
3,0500 1.5484.721-0,49%9:08:05
3,0500 74226-0,49%9:08:05
3,0550 2679-0,33%9:08:05
3,0700 1203680,16%9:04:45
3,0850 5001.5430,65%9:03:39
3,0700 3331.0220,16%9:00:12
3,0700 2898870,16%9:00:12
3,0700 3311.0160,16%9:00:04
3,0700 1424360,16%9:00:04
3,0700 3431.0530,16%9:00:04
3,0700 5721.7560,16%9:00:04
3,0700 9002.7630,16%9:00:04
3,0700 1003070,16%9:00:04
3,0700 2006140,16%9:00:04
3,0700 390,16%9:00:04
3,0700 1.0683.2790,16%9:00:04
3,0700 822520,16%9:00:04
3,0700 8502.6100,16%9:00:04
3,0650 2748400,00%17:35:10
3,0650 441350,00%17:35:10
3,0650 5001.5330,00%17:35:10
3,0650 972970,00%17:35:10
3,0650 3.0009.1950,00%17:35:10
3,0650 6912.1180,00%17:35:10
3,0650 882700,00%17:35:10
3,0650 461410,00%17:35:10
3,0650 15460,00%17:35:10
3,0650 631930,00%17:35:10
3,0650 371130,00%17:35:10
3,0900 2317140,82%17:29:59
3,0750 3811.1720,33%17:29:07
3,0800 2417420,49%17:29:07
3,0850 511570,65%17:29:07
3,0850 1.0003.0850,65%17:29:04
3,0850 2547840,65%17:29:04
3,0850 12370,65%17:28:51
3,0850 3501.0800,65%17:27:24
3,0900 6391.9750,82%17:26:10
3,0900 2.4097.4440,82%17:26:10
3,0900 1.0583.2690,82%17:26:10
3,0900 1.0003.0900,82%17:26:10
3,0850 1.1003.3940,65%17:26:10
3,0800 2.2546.9420,49%17:26:10
3,0750 5401.6610,33%17:26:10
3,0800 25770,49%17:25:46
3,0750 752310,33%17:25:46
3,0350 7702.337-0,98%17:23:28
3,0350 7302.216-0,98%17:23:28
3,0750 6552.0140,33%17:23:22
3,0750 2708300,33%17:22:50
3,0750 7302.2450,33%17:22:50
3,0600 278851-0,16%17:22:45
3,0300 1.0693.239-1,14%17:22:45
3,0350 1.1003.339-0,98%17:22:45
3,0350 1.4004.249-0,98%17:22:45
3,0400 1.3003.952-0,82%17:22:45
3,0400 8202.493-0,82%17:22:45
3,0450 1.2003.654-0,65%17:22:45
3,0600 96294-0,16%17:22:45
3,0600 5151.576-0,16%17:22:45
3,0600 2.5007.650-0,16%17:22:45
3,0700 1.0003.0700,16%17:20:59
3,0800 6001.8480,49%17:20:37
3,0800 1.6214.9930,49%17:20:25
3,0750 6732.0690,33%17:19:04
3,0700 2.5007.6750,16%17:19:04
3,0650 1.1003.3720,00%17:19:04
3,0600 4001.224-0,16%17:19:04
3,0600 2.3277.121-0,16%17:19:04
3,0600 1.1903.641-0,16%17:18:27
3,0550 2.7908.523-0,33%17:18:27
3,0500 8202.501-0,49%17:18:27
3,0500 200610-0,49%17:18:27
3,0350 2061-0,98%17:17:11
3,0450 127387-0,65%17:16:55
3,0450 3731.136-0,65%17:16:55
3,0450 50152-0,65%17:16:48
3,0450 8502.588-0,65%17:16:48
3,0400 6602.006-0,82%17:14:47
3,0400 7502.280-0,82%17:14:33
3,0400 250760-0,82%17:14:33
3,0400 1.0003.040-0,82%17:14:26
3,0400 150456-0,82%17:12:28
3,0400 6001.824-0,82%17:10:48
3,0400 2.0476.223-0,82%17:07:06
3,0400 2.3006.992-0,82%17:07:06
3,0350 1.0003.035-0,98%17:07:06
3,0350 7532.285-0,98%17:07:06
3,0300 2.9008.787-1,14%17:07:06
3,0050 186559-1,96%17:05:43
3,0050 9002.705-1,96%17:05:43
3,0300 100303-1,14%17:05:22
3,0350 1.2473.785-0,98%17:02:34
3,0350 8502.580-0,98%17:02:34
3,0300 5171.567-1,14%17:02:34
3,0300 3861.170-1,14%17:02:34
3,0000 180540-2,12%17:02:22
3,0000 1.0003.000-2,12%17:02:22
3,0050 5701.713-1,96%17:02:22
3,0300 2.5147.617-1,14%17:01:38
3,0250 2.1546.516-1,31%17:01:38
3,0200 1.0003.020-1,47%17:01:38
3,0150 4001.206-1,63%17:01:38
3,0150 1.0003.015-1,63%17:01:38
3,0150 1.9325.825-1,63%17:01:38
3,0150 318959-1,63%17:01:34
2,9900 5001.495-2,45%16:55:05
3,0000 11.98935.967-2,12%16:51:27
3,0000 3.60010.800-2,12%16:51:27
3,0000 78234-2,12%16:51:01
3,0000 6672.001-2,12%16:45:21
2,9950 5771.728-2,28%16:44:23
2,9950 1.2233.663-2,28%16:44:23
2,9950 277830-2,28%16:44:20
2,9950 1.0002.995-2,28%16:44:20
3,0000 1.6664.998-2,12%16:40:25
3,0150 2060-1,63%16:40:01
3,0150 1.2303.708-1,63%16:37:06
3,0150 7702.322-1,63%16:37:06
3,0150 5511.661-1,63%16:35:49
3,0150 274826-1,63%16:35:49
3,0150 6802.050-1,63%16:35:49
2,9800 2.3206.914-2,77%16:34:49
2,9850 6802.030-2,61%16:34:49
3,0100 4701.415-1,79%16:33:57
3,0100 5301.595-1,79%16:33:57
2,9900 2.7008.073-2,45%16:31:56
2,9550 1.1503.398-3,59%16:30:39
2,9550 6501.921-3,59%16:30:39
3,0000 100300-2,12%16:27:21
3,0100 1.0003.010-1,79%16:26:34
2,9500 5.62816.603-3,75%16:25:26
2,9600 2.1546.376-3,43%16:25:26
2,9850 2.0005.970-2,61%16:25:26
2,9950 218653-2,28%16:25:26
3,0200 2.3006.946-1,47%16:24:51
2,9950 1.2793.831-2,28%16:24:05
2,9950 5001.498-2,28%16:24:04
2,9950 39-2,28%16:24:03
3,0000 3.2199.657-2,12%16:24:03
3,0000 9902.970-2,12%16:24:03
3,0000 4001.200-2,12%16:24:03
3,0000 3.3009.900-2,12%16:24:03
3,0000 5001.500-2,12%16:24:03
3,0000 166498-2,12%16:24:03
3,0000 2.8508.550-2,12%16:24:03
3,0000 5001.500-2,12%16:24:03
3,0000 250750-2,12%16:24:03
3,0000 3.0009.000-2,12%16:24:03
3,0050 9902.975-1,96%16:24:03
3,0050 9952.990-1,96%16:24:03
3,0100 8402.528-1,79%16:24:03
3,0300 3491.057-1,14%16:23:55
3,0300 4011.215-1,14%16:23:55
3,0100 130391-1,79%16:23:55
3,0100 7702.318-1,79%16:23:55
3,0100 70211-1,79%16:23:54
3,0200 81245-1,47%16:23:11
3,0200 8192.473-1,47%16:23:11
3,0200 181547-1,47%16:22:05
3,0200 5.30016.006-1,47%16:22:05
3,0200 100302-1,47%16:22:05
3,0200 2.5217.613-1,47%16:22:05
3,0250 9002.723-1,31%16:22:05
3,0250 9983.019-1,31%16:22:05
3,0200 7292.202-1,47%16:20:32
3,0200 160483-1,47%16:20:32
3,0200 2.8238.525-1,47%16:20:32
3,0250 9983.019-1,31%16:20:32
3,0200 7.17721.675-1,47%16:20:32
3,0200 1.0003.020-1,47%16:20:32
3,0250 1.5444.671-1,31%16:20:32
3,0250 1.8005.445-1,31%16:20:32
3,0250 163493-1,31%16:20:32
3,0300 3.50010.605-1,14%16:20:32
3,0350 300911-0,98%16:20:32
3,0350 1.0003.035-0,98%16:20:32
3,0350 4231.284-0,98%16:20:32
3,0400 1.0003.040-0,82%16:20:32
3,0400 6211.888-0,82%16:20:32
3,0550 9983.049-0,33%16:20:32
3,0550 4741.448-0,33%16:20:32
3,0400 1958-0,82%16:18:23
3,0900 7502.3180,82%16:15:26
3,0900 25770,82%16:11:44
3,0350 220668-0,98%16:11:43
3,0450 130396-0,65%16:11:43
3,0400 8002.432-0,82%16:08:36
3,0350 1.3574.118-0,98%16:08:36
3,0400 3501.064-0,82%16:08:36
3,0400 6592.003-0,82%16:08:36
3,0400 163496-0,82%16:08:36
3,0500 5881.793-0,49%16:08:36
3,0500 1.3274.047-0,49%16:08:36
3,0550 5561.699-0,33%16:08:36
3,0550 315962-0,33%16:07:32
3,0550 34104-0,33%16:07:06
3,0550 8652.643-0,33%16:07:06
3,0700 3009210,16%16:07:06
3,0700 8012.4590,16%16:07:06
3,0550 47144-0,33%16:04:00
3,0500 5171.577-0,49%16:01:45
3,0550 4831.476-0,33%16:01:45
3,0550 4291.311-0,33%16:01:44
3,0500 156476-0,49%16:01:43
3,0700 1755370,16%16:01:43
3,0800 8972.7630,49%15:59:57
3,1000 1.0003.1001,14%15:53:39
3,0950 1845690,98%15:53:26
3,0900 3169760,82%15:53:26
3,0900 22680,82%15:51:37
3,0900 9783.0220,82%15:51:37
3,0900 1.0223.1580,82%15:48:10
3,0700 4291.3170,16%15:48:10
3,0700 6180,16%15:48:10
3,0700 2.7528.4490,16%15:48:05
3,0700 1.0003.0700,16%15:48:05
3,0700 1.7615.4060,16%15:48:05
3,0750 5911.8170,33%15:48:05
3,0750 5901.8140,33%15:48:05
3,0750 3009230,33%15:48:05
3,0850 1153550,65%15:47:57
3,0850 26800,65%15:47:57
3,0850 6512.0080,65%15:47:57
3,0900 1.0003.0900,82%15:44:55
3,1000 8272.5641,14%15:36:41
3,1000 4721.4631,14%15:36:41
3,0900 1.3834.2730,82%15:36:41
3,0900 6171.9070,82%15:36:41
3,0850 3239960,65%15:34:43
3,1000 1544771,14%15:33:51
3,0950 4001.2380,98%15:33:51
3,0950 9112.8200,98%15:33:51
3,0950 892750,98%15:33:51
3,1000 511581,14%15:31:15
3,1000 491521,14%15:29:44
3,1000 1544771,14%15:29:16
3,1000 8002.4801,14%15:29:16
3,1000 5001.5501,14%15:29:00
3,1000 5161,14%15:29:00
3,1000 3009301,14%15:28:44
3,1000 2006201,14%15:28:37
3,1000 3821.1841,14%15:28:31
3,1000 7002.1701,14%15:28:31
3,0950 2006190,98%15:27:14
3,1000 1574871,14%15:22:57
3,1000 2959151,14%15:22:57
3,1000 1.0003.1001,14%15:22:57
3,0750 2407380,33%15:20:30
3,0750 7602.3370,33%15:20:30
3,1000 1414371,14%15:18:23
3,0700 3511.0780,16%15:18:20
3,0750 1564800,33%15:18:20
3,0750 8602.6450,33%15:18:20
3,1000 1434431,14%15:15:59
3,1000 1.8005.5801,14%15:15:59
3,1000 1444461,14%15:15:03
3,1000 1544771,14%15:14:40
3,0750 130,33%15:14:40
3,0900 1.0003.0900,82%15:14:40
3,1000 1.1003.4101,14%15:13:22
3,1000 5751.7831,14%15:13:03
3,1000 1003101,14%15:13:03
3,1000 3561.1041,14%15:13:03
3,1000 1.1003.4101,14%15:13:03
3,1000 3851.1941,14%15:12:59
3,1000 3.0009.3001,14%15:12:59
3,1000 6772.0991,14%15:12:59
3,1000 6732.0861,14%15:12:59
3,1000 3.1009.6101,14%15:12:59
3,1050 9662.9991,31%15:12:59
3,1250 8532.6661,96%15:12:59
3,1000 2.7268.4511,14%15:12:59
3,1000 2.7268.4511,14%15:12:59
3,1000 2507751,14%15:12:59
3,1000 1.5264.7311,14%15:12:59
3,1050 4001.2421,31%15:12:59
3,1050 5501.7081,31%15:12:59
3,1050 1504661,31%15:12:33
3,1400 2758642,45%15:08:20
3,1300 6101.9092,12%15:08:20
3,1300 3159862,12%15:08:20
3,1000 341051,14%15:04:18
3,1300 4851.5182,12%15:00:14
3,1300 4701.4712,12%15:00:14
3,1300 1.1003.4432,12%15:00:14
3,1250 3451.0781,96%15:00:14
3,1250 8002.5001,96%15:00:14
3,1000 1.6084.9851,14%14:59:45
3,1050 3921.2171,31%14:59:45
3,1300 1003132,12%14:56:48
3,1050 4171.2951,31%14:54:07
3,1100 4871.5151,47%14:50:44
3,1100 3009331,47%14:50:41
3,1000 2.4177.4931,14%14:50:24
3,1050 5831.8101,31%14:50:24
3,1100 1464541,47%14:42:56
3,1100 3541.1011,47%14:42:56
3,1050 9281,31%14:15:19
3,1150 3841.1961,63%14:14:33
3,1300 4211.3182,12%14:06:42
3,1300 4791.4992,12%14:06:37
3,1300 1003132,12%13:56:57
3,1000 6191.9191,14%13:56:34
3,1100 9002.7991,47%13:56:34
3,1150 4701.4641,63%13:56:34
3,1200 3009361,79%13:56:34
3,1250 7112.2221,96%13:56:34
3,1400 912862,45%13:54:48
3,1400 902832,45%13:52:25
3,1400 3321.0422,45%13:51:26
3,1400 1033232,45%13:51:26
3,1400 8972.8172,45%13:48:27
3,1500 1615072,77%13:44:55
3,1500 7772.4482,77%13:44:53
3,1450 2237012,61%13:44:53
3,1450 262,61%13:44:00
3,1100 2257001,47%13:43:25
3,1300 5101.5962,12%13:43:25
3,1500 1.0243.2262,77%13:40:21
3,1500 1.2964.0822,77%13:40:21
3,1450 2708492,61%13:40:21
3,1500 702212,77%13:31:48
3,1450 6001.8872,61%13:30:46
3,1450 6301.9812,61%13:30:46
3,1000 2477661,14%13:29:14
3,1150 3039441,63%13:29:14
3,1200 5711.7821,79%13:29:14
3,1200 6301.9661,79%13:29:14
3,1500 6041.9032,77%13:29:02
3,1400 3119772,45%13:29:02
3,1400 852672,45%13:29:02
3,1150 973021,63%13:23:23
3,1400 3391.0642,45%13:16:26
3,1400 2.6618.3562,45%13:16:26
3,1400 5.18916.2932,45%13:15:05
3,1400 2.1506.7512,45%13:15:05
3,1200 3651.1391,79%13:10:59
3,1200 3009361,79%13:10:59
3,1200 491531,79%13:10:09
3,1400 2808792,45%13:06:26
3,1300 1334162,12%13:06:26
3,1300 4651.4552,12%13:06:26
3,1300 1.0733.3582,12%13:06:26
3,1300 1.3294.1602,12%13:06:26
3,1050 3561.1051,31%13:05:00
3,1000 3079521,14%13:05:00
3,1000 4001.2401,14%13:05:00
3,1050 3009321,31%13:03:59
3,0700 6562.0140,16%13:02:20
3,0900 441360,82%13:02:20
3,1000 1.8505.7351,14%13:02:05
3,1000 1.2703.9371,14%12:58:46
3,1000 1.2003.7201,14%12:58:46
3,1000 5301.6431,14%12:58:46
3,0950 5001.5480,98%12:57:36
3,0950 5301.6400,98%12:57:36
3,1250 5.29616.5501,96%12:56:33
3,1250 8282.5881,96%12:56:33
3,1000 4001.2401,14%12:55:23
3,1000 411271,14%12:55:22
3,0900 1173620,82%12:55:22
3,0950 5001.5480,98%12:55:22
3,1000 6732.0861,14%12:55:22
3,1000 5101.5811,14%12:55:22
3,1150 8002.4921,63%12:54:47
3,1100 4001.2441,47%12:54:47
3,1100 5001.5551,47%12:54:41
3,1150 5001.5581,63%12:54:41
3,1300 10312,12%12:54:37
3,1150 4001.2461,63%12:53:48
3,1250 6462.0191,96%12:52:54
3,1250 4131,96%12:52:54
3,1300 1615042,12%12:51:31
3,1300 662072,12%12:51:31
3,1300 341062,12%12:49:51
3,1050 4.64714.4291,31%12:48:58
3,1300 9.90030.9872,12%12:47:32
3,1300 4.00012.5202,12%12:47:32
3,1200 9002.8081,79%12:47:32
3,1150 9002.8041,63%12:47:32
3,1100 1.0003.1101,47%12:47:24
3,0950 1956040,98%12:45:03
3,1000 5001.5501,14%12:45:03
3,0950 521610,98%12:43:21
3,1000 2.5557.9211,14%12:41:08
3,1000 5.53517.1591,14%12:41:08
3,1050 9102.8261,31%12:41:08
3,1400 2608162,45%12:40:41
3,1400 6632.0822,45%12:40:41
3,1400 762392,45%12:40:41
3,1400 1.5904.9932,45%12:40:21
3,1400 9102.8572,45%12:40:21
3,1150 2006231,63%12:40:01
3,1000 4.46513.8421,14%12:40:01
3,1000 2878901,14%12:40:01
3,1050 2.0006.2101,31%12:40:01
3,1100 1.0003.1101,47%12:40:01
3,1100 1.7835.5451,47%12:40:01
3,1150 4651.4481,63%12:40:01
3,1500 30952,77%12:38:03
3,1500 7702.4262,77%12:38:03
3,1450 5681.7862,61%12:36:57
3,1150 6632.0651,63%12:36:12
3,1150 5551.7291,63%12:36:12
3,1200 7052.2001,79%12:36:12
3,1250 5181.6191,96%12:36:12
3,1250 6892.1531,96%12:36:12
3,1200 2959201,79%12:35:38
3,1500 401262,77%12:35:38
3,1500 4601.4492,77%12:32:25
3,1400 842642,45%12:32:05
3,1400 3791.1902,45%12:32:05
3,1350 9002.8222,28%12:32:05
3,1150 4631.4421,63%12:30:13
3,1150 5371.6731,63%12:30:13
3,1100 1.4324.4541,47%12:29:22
3,1100 2507781,47%12:29:22
3,1100 4001.2441,47%12:29:22
3,1100 1344171,47%12:29:22
3,1200 9002.8081,79%12:29:22
3,1200 2377391,79%12:29:22
3,1250 3179911,96%12:29:22
3,1250 4601.4381,96%12:29:22
3,1300 8702.7232,12%12:29:22
3,1700 2638343,43%12:28:31
3,1700 5301.6803,43%12:28:31
3,1700 3881.2303,43%12:28:14
3,1700 1494723,43%12:28:14
3,1700 3761.1923,43%12:28:14
3,1650 4071.2883,26%12:28:14
3,1500 5591.7612,77%12:28:14
3,1500 1705362,77%12:28:14
3,1650 752373,26%12:25:54
3,1700 401273,43%12:24:42
3,1750 2206993,59%12:24:33
3,1700 7802.4733,43%12:24:33
3,1500 1.0003.1502,77%12:24:24
3,1700 341083,43%12:23:54
3,1500 6552.0632,77%12:23:40
3,1500 1.2003.7802,77%12:23:40
3,1200 6532.0371,79%12:23:14
3,1700 1.1103.5193,43%12:22:59
3,1700 8902.8213,43%12:22:59
3,1600 3701.1693,10%12:22:51
3,1550 5301.6722,94%12:22:42
3,1550 4601.4512,94%12:22:42
3,1550 7482.3602,94%12:22:42
3,1550 8552.6982,94%12:21:30
3,1550 7482.3602,94%12:21:30
3,1100 3009331,47%12:20:50
3,1100 2808711,47%12:20:32
3,1750 1143623,59%12:19:22
3,1750 3661.1623,59%12:19:22
3,1500 2096582,77%12:19:11
3,1500 7912.4922,77%12:19:11
3,1500 1093432,77%12:17:55
3,1200 6001.8721,79%12:17:51
3,1000 1133501,14%12:17:50
3,1000 1.7705.4871,14%12:17:50
3,1100 4601.4311,47%12:17:50
3,1200 1.0003.1201,79%12:17:50
3,1250 9002.8131,96%12:17:50
3,1250 6301.9691,96%12:17:50
3,1500 1274002,77%12:17:50
3,1750 3149973,59%12:17:00
3,1500 2006302,77%12:16:23
3,1750 451433,59%12:15:49
3,1550 3241.0222,94%12:14:45
3,1550 4761.5022,94%12:14:23
3,1500 9002.8352,77%12:14:09
3,1850 1003193,92%12:14:09
3,1500 9002.8352,77%12:14:09
3,1200 2006241,79%12:13:42
3,1200 9602.9951,79%12:13:42
3,1250 1.8005.6251,96%12:13:42
3,1300 5301.6592,12%12:13:42
3,1950 2207034,24%12:11:49
3,1950 7302.3324,24%12:11:49
3,1100 1.3804.2921,47%12:10:53
3,1100 6201.9281,47%12:10:53
3,1500 1404412,77%12:10:44
3,1500 5.86018.4592,77%12:10:44
3,1500 1.9956.2842,77%12:09:49
3,1550 7302.3032,94%12:09:49
3,1500 4911.5472,77%12:09:49
3,1600 7702.4333,10%12:09:49
3,1600 2.1006.6363,10%12:09:49
3,1650 9813.1053,26%12:09:49
3,1650 6582.0833,26%12:09:49
3,2000 3531.1304,40%12:07:58
3,2100 2247194,73%12:07:23
3,2100 9403.0174,73%12:07:23
3,2100 1.1783.7814,73%12:07:23
3,2050 6582.1094,57%12:07:23
3,2100 1.3424.3084,73%12:07:14
3,2050 6582.1094,57%12:07:14
3,2050 3201.0264,57%12:07:07
3,2050 6302.0194,57%12:07:07
3,1600 7602.4023,10%12:06:54
3,1900 2.0006.3804,08%12:06:54
3,1950 401284,24%12:06:54
3,2000 2.2007.0404,40%12:06:54
3,2100 2508034,73%12:06:36
3,2100 2006424,73%12:06:15
3,2100 30964,73%12:06:03
3,2100 7972.5584,73%12:05:30
3,2100 3231.0374,73%12:05:30
3,2100 6201.9904,73%12:05:24
3,2100 1795754,73%12:05:23
3,2100 4811.5444,73%12:05:23
3,2100 1.3194.2344,73%12:05:23
3,2100 1.0003.2104,73%12:04:39
3,2100 2.2007.0624,73%12:03:54
3,2100 5531.7754,73%12:03:23
3,2100 1.4284.5844,73%12:03:23
3,2100 1.0723.4414,73%12:03:23
3,2100 5301.7014,73%12:03:20
3,2100 1.0563.3904,73%12:02:54
3,2100 4751.5254,73%12:02:54
3,2100 4691.5054,73%12:02:54
3,2050 802564,57%12:02:28
3,2050 6592.1124,57%12:02:03
3,2050 4271.3694,57%12:02:03
3,1650 5001.5833,26%12:01:52
3,2050 3039714,57%12:01:47
3,2100 5201.6694,73%12:01:43
3,2100 1.7505.6184,73%12:01:43
3,2050 7302.3404,57%12:01:43
3,2000 3.0009.6004,40%12:01:21
3,2050 902884,57%12:01:05
3,2050 4951.5864,57%12:01:00
3,2050 7502.4044,57%12:01:00
3,2100 2508034,73%12:00:53
3,2050 7502.4044,57%12:00:53
3,2000 3531.1304,40%12:00:26
3,2000 4.89715.6704,40%12:00:26
3,2000 5.00016.0004,40%12:00:26
3,1950 7502.3964,24%12:00:26
3,2000 1033304,40%12:00:12
3,2000 7602.4324,40%12:00:12
3,2000 5001.6004,40%12:00:12
3,2000 1.6655.3284,40%12:00:12
3,1900 7222.3034,08%12:00:12
3,1900 5001.5954,08%12:00:12
3,1850 7502.3893,92%12:00:12
3,1800 4001.2723,75%12:00:03
3,1600 1404423,10%12:00:03
3,1700 1504763,43%12:00:03
3,1700 2.8509.0353,43%11:59:40
3,1750 9402.9853,59%11:59:40
3,1750 2106673,59%11:59:40
3,1800 1.0003.1803,75%11:59:40
3,2000 601924,40%11:59:16
3,2000 2508004,40%11:59:16
3,2000 3251.0404,40%11:59:16
3,1950 3009594,24%11:59:16
3,1900 6812.1724,08%11:59:16
3,1750 5001.5883,59%11:58:55
3,1900 1705424,08%11:58:49
3,1900 3009574,08%11:58:49
3,1900 1.2003.8284,08%11:58:49
3,1900 1494754,08%11:58:49
3,1900 6191.9754,08%11:58:49
3,1900 3811.2154,08%11:58:49
3,1900 1193804,08%11:58:49
3,1900 1.8816.0004,08%11:58:49
3,1900 9002.8714,08%11:58:49
3,1900 2.1997.0154,08%11:58:49
3,1900 8012.5554,08%11:58:49
3,1900 3.74911.9594,08%11:58:49
3,1900 3151.0054,08%11:58:49
3,1900 4371.3944,08%11:58:49
3,1900 4991.5924,08%11:58:49
3,1900 134,08%11:53:44
3,1600 7342.3193,10%11:53:06
3,1700 2.1546.8283,43%11:53:06
3,1800 1123563,75%11:53:06
3,1800 1.2003.8163,75%11:53:03
3,1800 1885983,75%11:53:03
3,1800 1.0003.1803,75%11:53:03
3,1700 9.40029.7983,43%11:53:02
3,1700 3009513,43%11:53:02
3,1700 1.6455.2153,43%11:53:02
3,1700 1.7015.3923,43%11:53:02
3,1700 3009513,43%11:53:02
3,1700 1.5004.7553,43%11:53:02
3,1700 1.0003.1703,43%11:53:02
3,1500 5.00015.7502,77%11:52:33
3,1500 6402.0162,77%11:52:33
3,1500 4.01412.6442,77%11:52:33
3,1250 3009381,96%11:51:51
3,1500 9863.1062,77%11:51:45
3,1500 1003152,77%11:51:45
3,1500 1.0003.1502,77%11:51:45
3,1350 9142.8652,28%11:51:45
3,1300 1003132,12%11:51:43
3,1350 1.4354.4992,28%11:51:40
3,1350 1314112,28%11:51:11
3,1350 2.5007.8382,28%11:51:11
3,1350 5001.5682,28%11:50:59
3,1350 1.0003.1352,28%11:50:54
3,1350 1755492,28%11:50:52
3,1350 8092.5362,28%11:50:39
3,1400 5001.5702,45%11:50:36
3,1400 1.5834.9712,45%11:50:36
3,1400 1.2003.7682,45%11:50:36
3,1400 2176812,45%11:50:36
3,1400 7832.4592,45%11:50:36
3,1400 1.0003.1402,45%11:50:36
3,1400 2176812,45%11:50:36
3,1400 7832.4592,45%11:50:36
3,1400 1.7175.3912,45%11:50:36
3,1400 1795622,45%11:50:36
3,1350 5.37716.8572,28%11:50:36
3,1300 5.00015.6502,12%11:50:36
3,1300 7002.1912,12%11:50:36
3,1300 7.02721.9952,12%11:50:36
3,1300 1.0003.1302,12%11:50:16
3,1300 1.9736.1752,12%11:50:16
3,1300 10312,12%11:50:16
3,1300 1.0003.1302,12%11:50:16
3,1300 17532,12%11:50:16
3,1300 4.50014.0852,12%11:50:11
3,1200 1.3054.0721,79%11:49:43
3,1200 2.0006.2401,79%11:49:43
3,1100 902801,47%11:48:25
3,1100 5921.8411,47%11:48:25
3,1000 1.7705.4871,14%11:48:25
3,1000 2.8058.6961,14%11:48:25
3,1000 2.1956.8051,14%11:48:25
3,1000 3.34010.3541,14%11:48:25
3,1000 3009301,14%11:48:25
3,1000 9002.7901,14%11:48:25
3,1000 5601.7361,14%11:48:25
3,1000 2.7058.3861,14%11:48:25
3,1000 1.0003.1001,14%11:48:12
3,1000 3.0009.3001,14%11:48:07
3,1000 1404341,14%11:47:19
3,1000 4001.2401,14%11:46:31
3,0950 4.62314.3080,98%11:46:24
3,0950 9302.8780,98%11:46:24
3,0600 2061-0,16%11:45:20
3,0650 7202.2070,00%11:45:20
3,1000 1.5624.8421,14%11:45:19
3,0950 1.2303.8070,98%11:44:44
3,0950 7702.3830,98%11:44:44
3,0950 902790,98%11:38:32
3,0500 4381.336-0,49%11:37:36
3,0500 4001.220-0,49%11:37:36
3,0600 162496-0,16%11:37:36
3,0400 66201-0,82%11:34:57
3,0500 2.0006.100-0,49%11:34:57
3,0600 300918-0,16%11:34:57
3,0600 4341.328-0,16%11:34:57
3,0650 1715240,00%11:34:17
3,1000 7.19322.2981,14%11:34:10
3,1000 5.00015.5001,14%11:34:10
3,0900 2.0006.1800,82%11:34:10
3,0800 2.2576.9520,49%11:34:10
3,0700 7502.3030,16%11:34:10
3,0400 4501.368-0,82%11:28:34
3,0400 321976-0,82%11:28:27
3,0400 1.6795.104-0,82%11:28:27
3,0500 7702.349-0,49%11:27:50
3,0400 3501.064-0,82%11:27:50
3,0500 6602.013-0,49%11:27:50
3,0500 4001.220-0,49%11:27:50
3,0500 190580-0,49%11:27:50
3,0500 137418-0,49%11:26:55
3,0500 100305-0,49%11:26:55
3,0500 128390-0,49%11:26:55
3,0500 8722.660-0,49%11:21:28
3,0500 1.0003.050-0,49%11:21:28
3,0500 1.1643.550-0,49%11:21:28
3,0550 1.3043.984-0,33%11:21:28
3,0550 6602.016-0,33%11:21:28
3,0500 3741.141-0,49%11:16:16
3,0550 6501.986-0,33%11:16:16
3,0550 70214-0,33%11:15:58
3,0700 8502.6100,16%11:13:46
3,0700 1.1503.5310,16%11:13:46
3,0500 3801.159-0,49%11:12:35
3,0550 6201.894-0,33%11:12:35
3,0700 1.0003.0700,16%11:12:13
3,0800 2.0006.1600,49%11:12:13
3,0950 2.7008.3570,98%11:12:04
3,0950 1003100,98%11:12:04
3,0700 1.0003.0700,16%11:11:15
3,0950 8002.4760,98%11:09:00
3,1000 131,14%11:08:25
3,0950 4491.3900,98%11:08:25
3,0950 1705260,98%11:08:00
3,0500 82250-0,49%11:07:56
3,0550 9182.804-0,33%11:07:56
3,0400 2.6818.150-0,82%11:05:53
3,0450 6191.885-0,65%11:05:53
3,0700 4.95815.2210,16%11:05:39
3,0700 421290,16%11:05:19
3,0700 7582.3270,16%11:05:11
3,0100 52157-1,79%11:04:17
3,0150 5071.529-1,63%11:04:17
3,0150 6902.080-1,63%11:04:17
3,1300 1.5874.9672,12%11:04:16
3,1200 2.1406.6771,79%11:04:16
3,1100 7142.2211,47%11:04:16
3,1000 1.2003.7201,14%11:04:16
3,1000 8.00024.8001,14%11:04:16
3,1000 5001.5501,14%11:04:16
3,1000 2.0006.2001,14%11:04:16
3,1000 3.54010.9741,14%11:04:16
3,1000 2126571,14%11:04:16
3,0950 1.5504.7970,98%11:04:16
3,0900 2.0006.1800,82%11:04:16
3,0900 1.1183.4550,82%11:04:16
3,0900 5001.5450,82%11:04:16
3,0800 3.0009.2400,49%11:04:16
3,0750 1.0003.0750,33%11:04:16
3,0700 5.00015.3500,16%11:04:16
3,0700 1.0003.0700,16%11:04:16
3,0700 1.0003.0700,16%11:04:16
3,0700 6.13918.8470,16%11:04:16
3,0700 3.33810.2480,16%11:04:16
3,0650 1.5004.5980,00%11:04:16
3,0500 1.0003.050-0,49%11:04:16
3,0450 1.9625.974-0,65%11:04:16
3,0400 317964-0,82%11:04:04
3,0400 6832.076-0,82%11:04:04
3,0050 8172.455-1,96%11:03:16
3,0100 6832.056-1,79%11:03:16
3,0050 1.2283.690-1,96%11:03:15
3,0200 2.1726.559-1,47%11:03:15
3,0200 1.1103.352-1,47%11:02:21
3,0200 1.7185.188-1,47%11:02:21
3,0300 310939-1,14%11:02:21
3,0300 1.0003.030-1,14%11:02:21
3,0300 122370-1,14%11:02:21
3,0400 2.3537.153-0,82%11:01:07
3,0400 6471.967-0,82%11:01:07
3,0600 6602.020-0,16%11:00:19
3,0400 8532.593-0,82%10:59:51
3,0600 1.1523.525-0,16%10:59:02
3,0600 1.2503.825-0,16%10:58:53
3,0600 2.0456.258-0,16%10:57:49
3,0600 50153-0,16%10:57:34
3,0600 1.9315.909-0,16%10:57:34
3,0600 163499-0,16%10:57:34
3,0500 4091.247-0,49%10:57:34
3,0400 1.0003.040-0,82%10:57:28
3,0500 200610-0,49%10:57:21
3,0500 3421.043-0,49%10:57:20
3,0500 4.04912.349-0,49%10:57:20
3,0500 1.1003.355-0,49%10:56:24
3,0500 1.9495.944-0,49%10:55:43
3,0500 721-0,49%10:55:38
3,0500 1.6324.978-0,49%10:55:38
3,0300 1.6324.945-1,14%10:55:06
3,0350 2.6307.982-0,98%10:55:06
3,0400 6862.085-0,82%10:55:06
3,0400 7082.152-0,82%10:55:06
3,0400 50152-0,82%10:54:46
3,0600 70214-0,16%10:49:42
3,0600 111340-0,16%10:48:47
3,0600 195597-0,16%10:48:47
3,0600 1.8545.673-0,16%10:48:47
3,0500 146445-0,49%10:48:47
3,0400 7542.292-0,82%10:46:47
3,0500 3.2549.925-0,49%10:46:26
3,0500 7462.275-0,49%10:46:24
3,0300 4661.412-1,14%10:42:40
3,0600 1.0333.161-0,16%10:40:53
3,0550 9602.933-0,33%10:40:53
3,0300 280848-1,14%10:40:17
3,0300 7202.182-1,14%10:40:17
3,0550 2.3307.118-0,33%10:38:59
3,0550 9602.933-0,33%10:38:59
3,0250 11.80535.710-1,31%10:38:48
3,0300 9602.909-1,14%10:38:48
3,0500 4.00012.200-0,49%10:38:46
3,0250 289874-1,31%10:38:42
3,0300 9602.909-1,14%10:38:42
3,0250 8082.444-1,31%10:38:42
3,0250 3401.029-1,31%10:38:42
3,0400 8522.590-0,82%10:38:42
3,0600 4191.282-0,16%10:37:49
3,0600 2.4007.344-0,16%10:35:47
3,0500 200610-0,49%10:35:11
3,0600 6652.035-0,16%10:34:36
3,0600 1.0003.060-0,16%10:34:36
3,0600 325995-0,16%10:34:36
3,0500 1031-0,49%10:34:36
3,0500 300915-0,49%10:33:28
3,0600 80245-0,16%10:32:11
3,0600 5001.530-0,16%10:32:11
3,0600 300918-0,16%10:32:11
3,0500 320976-0,49%10:32:11
3,0300 7872.385-1,14%10:31:39
3,0300 3431.039-1,14%10:31:39
3,0300 5701.727-1,14%10:31:39
3,0350 300911-0,98%10:30:20
3,0350 3.60010.926-0,98%10:30:20
3,0300 1.9505.909-1,14%10:30:20
3,0250 250756-1,31%10:30:02
3,0350 100304-0,98%10:28:35
3,0500 5.00015.250-0,49%10:27:55
3,0500 1.0003.050-0,49%10:27:47
3,0500 9712.962-0,49%10:26:32
3,0500 5291.613-0,49%10:26:32
3,0300 4751.439-1,14%10:25:10
3,0300 125379-1,14%10:25:09
3,0300 1236-1,14%10:24:02
3,0300 263797-1,14%10:23:45
3,0300 7372.233-1,14%10:23:45
3,0500 300915-0,49%10:23:27
3,0500 171522-0,49%10:23:20
3,0500 3291.003-0,49%10:23:20
3,0500 130397-0,49%10:22:17
3,0300 63191-1,14%10:19:13
3,0500 200610-0,49%10:19:13
3,0550 263803-0,33%10:16:15
3,0550 7372.252-0,33%10:16:09
3,0550 63192-0,33%10:14:50
3,0600 1.2003.672-0,16%10:14:39
3,0600 8002.448-0,16%10:14:39
3,0600 4.25613.023-0,16%10:14:09
3,0600 1.0003.060-0,16%10:14:07
3,0600 90275-0,16%10:14:07
3,0600 6542.001-0,16%10:14:06
3,0500 4.00012.200-0,49%10:13:50
3,0500 1.0003.050-0,49%10:13:48
3,0650 1.3023.9910,00%10:13:46
Ăšltimos 1.000 tickers.