2,8100
680
1.911
-4,26%
17:35:17
2,8100
200
562
-4,26%
17:35:17
2,8100
608
1.708
-4,26%
17:35:17
2,8100
1.016
2.855
-4,26%
17:35:17
2,8100
177
497
-4,26%
17:35:17
2,8100
1.390
3.906
-4,26%
17:35:17
2,8100
413
1.161
-4,26%
17:35:17
2,8100
1.378
3.872
-4,26%
17:35:17
2,8100
122
343
-4,26%
17:35:17
2,8100
59
166
-4,26%
17:35:17
2,8100
567
1.593
-4,26%
17:35:17
2,8100
610
1.714
-4,26%
17:35:17
2,8100
334
939
-4,26%
17:35:17
2,8100
334
939
-4,26%
17:35:17
2,8100
334
939
-4,26%
17:35:17
2,8100
333
936
-4,26%
17:35:17
2,8100
1.593
4.476
-4,26%
17:35:17
2,8100
387
1.087
-4,26%
17:35:17
2,8100
991
2.785
-4,26%
17:35:17
2,8100
5.460
15.343
-4,26%
17:35:17
2,8100
2.430
6.828
-4,26%
17:35:17
2,8100
3.837
10.782
-4,26%
17:35:17
2,8100
7
20
-4,26%
17:35:17
2,8100
94
264
-4,26%
17:35:17
2,8100
1.176
3.305
-4,26%
17:35:17
2,8100
288
809
-4,26%
17:35:17
2,8100
166
466
-4,26%
17:35:17
2,8100
18
51
-4,26%
17:35:17
2,8100
16
45
-4,26%
17:35:17
2,8100
53
149
-4,26%
17:35:17
2,8100
4.925
13.839
-4,26%
17:35:17
2,8100
428
1.203
-4,26%
17:35:17
2,8100
2.000
5.620
-4,26%
17:35:17
2,8100
1.394
3.917
-4,26%
17:35:17
2,8100
606
1.703
-4,26%
17:35:17
2,8100
404
1.135
-4,26%
17:35:17
2,8100
640
1.798
-4,26%
17:35:17
2,8100
93
261
-4,26%
17:35:17
2,8100
694
1.950
-4,26%
17:35:17
2,8200
265
747
-3,92%
17:29:29
2,8200
331
933
-3,92%
17:29:29
2,8200
1.360
3.835
-3,92%
17:29:29
2,8300
423
1.197
-3,58%
17:28:49
2,8200
2.640
7.445
-3,92%
17:27:47
2,8200
360
1.015
-3,92%
17:27:47
2,8200
1.000
2.820
-3,92%
17:21:17
2,8250
1.196
3.379
-3,75%
17:18:51
2,8300
400
1.132
-3,58%
17:18:51
2,8300
6.000
16.980
-3,58%
17:18:51
2,8350
236
669
-3,41%
17:16:45
2,8300
600
1.698
-3,58%
17:16:37
2,8300
855
2.420
-3,58%
17:12:56
2,8300
145
410
-3,58%
17:12:56
2,8250
211
596
-3,75%
17:12:49
2,8300
276
781
-3,58%
17:12:03
2,8300
1.600
4.528
-3,58%
17:12:03
2,8300
3.533
9.998
-3,58%
17:12:03
2,8300
1.000
2.830
-3,58%
17:12:03
2,8350
194
550
-3,41%
17:09:41
2,8350
154
437
-3,41%
17:09:41
2,8350
1.258
3.566
-3,41%
17:06:17
2,8350
11
31
-3,41%
17:04:30
2,8350
18
51
-3,41%
17:04:30
2,8350
445
1.262
-3,41%
17:04:02
2,8350
350
992
-3,41%
17:03:49
2,8350
6
17
-3,41%
16:55:41
2,8350
25
71
-3,41%
16:55:41
2,8350
757
2.146
-3,41%
16:53:15
2,8350
1.043
2.957
-3,41%
16:53:15
2,8350
700
1.985
-3,41%
16:53:15
2,8450
42
119
-3,07%
16:51:54
2,8450
308
876
-3,07%
16:51:54
2,8450
9.692
27.574
-3,07%
16:41:35
2,8450
1.123
3.195
-3,07%
16:41:35
2,8450
162
461
-3,07%
16:41:35
2,8400
284
807
-3,24%
16:41:35
2,8450
500
1.423
-3,07%
16:40:24
2,8400
799
2.269
-3,24%
16:40:07
2,8300
287
812
-3,58%
16:37:56
2,8250
1.420
4.012
-3,75%
16:30:43
2,8250
580
1.639
-3,75%
16:30:43
2,8200
2.010
5.668
-3,92%
16:29:50
2,8250
1.600
4.520
-3,75%
16:29:50
2,8250
1.390
3.927
-3,75%
16:29:50
2,8350
811
2.299
-3,41%
16:25:16
2,8500
731
2.083
-2,90%
16:21:46
2,8500
869
2.477
-2,90%
16:21:46
2,8500
1.700
4.845
-2,90%
16:21:46
2,8500
1.252
3.568
-2,90%
16:21:46
2,8600
378
1.081
-2,56%
16:19:30
2,8600
222
635
-2,56%
16:19:30
2,8600
1.400
4.004
-2,56%
16:19:30
2,8550
441
1.259
-2,73%
16:18:56
2,8500
209
596
-2,90%
16:18:56
2,8550
2.934
8.377
-2,73%
16:16:47
2,8550
66
188
-2,73%
16:16:47
2,8450
8
23
-3,07%
16:10:28
2,8450
726
2.065
-3,07%
16:10:28
2,8500
5.000
14.250
-2,90%
16:06:14
2,8500
500
1.425
-2,90%
16:04:02
2,8500
2.500
7.125
-2,90%
16:04:02
2,8600
1.500
4.290
-2,56%
15:55:16
2,8600
886
2.534
-2,56%
15:55:16
2,8600
500
1.430
-2,56%
15:55:14
2,8500
481
1.371
-2,90%
15:55:04
2,8500
1.000
2.850
-2,90%
15:55:04
2,8500
5.000
14.250
-2,90%
15:55:04
2,8500
6.000
17.100
-2,90%
15:55:04
2,8500
6.000
17.100
-2,90%
15:55:04
2,8500
6.000
17.100
-2,90%
15:55:04
2,8500
6.000
17.100
-2,90%
15:55:04
2,8500
6.000
17.100
-2,90%
15:55:04
2,8500
600
1.710
-2,90%
15:55:04
2,8450
1.600
4.552
-3,07%
15:54:53
2,8400
1.493
4.240
-3,24%
15:54:51
2,8400
7
20
-3,24%
15:54:37
2,8400
1.052
2.988
-3,24%
15:52:27
2,8400
192
545
-3,24%
15:52:27
2,8400
1.600
4.544
-3,24%
15:52:27
2,8400
1.000
2.840
-3,24%
15:52:27
2,8400
1.156
3.283
-3,24%
15:52:27
2,8250
726
2.051
-3,75%
15:50:38
2,8250
407
1.150
-3,75%
15:50:38
2,8250
800
2.260
-3,75%
15:50:38
2,8200
4
11
-3,92%
15:49:27
2,8200
2.267
6.393
-3,92%
15:49:27
2,8150
563
1.585
-4,09%
15:48:56
2,8150
500
1.408
-4,09%
15:45:03
2,8200
1.563
4.408
-3,92%
15:43:28
2,8200
1.600
4.512
-3,92%
15:43:28
2,8200
1.180
3.328
-3,92%
15:43:28
2,8250
3.657
10.331
-3,75%
15:43:28
2,8300
350
991
-3,58%
15:40:09
2,8300
683
1.933
-3,58%
15:24:40
2,8300
683
1.933
-3,58%
15:24:40
2,8300
6.258
17.710
-3,58%
15:24:40
2,8300
742
2.100
-3,58%
15:24:40
2,8300
690
1.953
-3,58%
15:23:16
2,8300
69
195
-3,58%
15:22:22
2,8400
481
1.366
-3,24%
15:17:55
2,8400
19
54
-3,24%
15:17:55
2,8450
501
1.425
-3,07%
15:17:32
2,8450
1.059
3.013
-3,07%
15:17:32
2,8450
3.000
8.535
-3,07%
15:17:32
2,8400
1.245
3.536
-3,24%
15:17:32
2,8350
195
553
-3,41%
15:17:32
2,8300
342
968
-3,58%
15:17:05
2,8300
1.201
3.399
-3,58%
15:17:05
2,8200
1.183
3.336
-3,92%
15:14:09
2,8200
415
1.170
-3,92%
15:14:09
2,8200
4.789
13.505
-3,92%
15:10:09
2,8200
460
1.297
-3,92%
15:10:09
2,8200
576
1.624
-3,92%
15:10:09
2,8200
1.175
3.314
-3,92%
15:10:09
2,8100
430
1.208
-4,26%
15:09:44
2,8100
1.215
3.414
-4,26%
15:09:44
2,8150
59
166
-4,09%
15:08:07
2,8100
2
6
-4,26%
15:08:07
2,8100
460
1.293
-4,26%
15:08:07
2,8150
1.100
3.097
-4,09%
15:07:46
2,8100
390
1.096
-4,26%
15:07:08
2,8100
843
2.369
-4,26%
15:07:08
2,8050
767
2.151
-4,43%
15:07:08
2,8050
500
1.403
-4,43%
15:07:08
2,8000
447
1.252
-4,60%
15:05:30
2,8000
300
840
-4,60%
15:05:30
2,7950
100
280
-4,77%
15:05:30
2,7900
144
402
-4,94%
15:04:16
2,7900
1.140
3.181
-4,94%
15:04:16
2,8000
409
1.145
-4,60%
15:03:22
2,7950
1.100
3.075
-4,77%
15:03:22
2,7950
991
2.770
-4,77%
15:03:22
2,7950
1.201
3.357
-4,77%
15:03:22
2,7950
998
2.789
-4,77%
15:03:22
2,7900
862
2.405
-4,94%
15:03:22
2,7900
438
1.222
-4,94%
15:03:22
2,7900
1.138
3.175
-4,94%
15:03:22
2,7800
36
100
-5,28%
15:03:17
2,7800
365
1.015
-5,28%
15:03:17
2,7800
707
1.965
-5,28%
15:03:17
2,7850
1.100
3.064
-5,11%
15:03:17
2,7850
1.200
3.342
-5,11%
15:03:17
2,7900
1.300
3.627
-4,94%
15:03:00
2,7900
2
6
-4,94%
15:03:00
2,7900
100
279
-4,94%
15:02:05
2,7900
109
304
-4,94%
15:02:05
2,7900
200
558
-4,94%
15:00:44
2,7800
93
259
-5,28%
14:57:36
2,7800
269
748
-5,28%
14:57:36
2,7800
1.168
3.247
-5,28%
14:57:36
2,7950
1.107
3.094
-4,77%
14:54:17
2,7950
1.183
3.306
-4,77%
14:54:17
2,7950
1.200
3.354
-4,77%
14:54:17
2,7900
1.600
4.464
-4,94%
14:54:17
2,7900
1.156
3.225
-4,94%
14:54:17
2,7850
504
1.404
-5,11%
14:54:17
2,7850
250
696
-5,11%
14:54:17
2,7800
867
2.410
-5,28%
14:54:16
2,7850
222
618
-5,11%
14:54:06
2,7800
3.000
8.340
-5,28%
14:53:23
2,7800
755
2.099
-5,28%
14:52:45
2,7800
835
2.321
-5,28%
14:52:45
2,7900
558
1.557
-4,94%
14:52:29
2,7900
1.042
2.907
-4,94%
14:52:29
2,7800
1.565
4.351
-5,28%
14:51:49
2,7800
600
1.668
-5,28%
14:51:35
2,7900
137
382
-4,94%
14:51:22
2,7900
1.200
3.348
-4,94%
14:50:14
2,7900
29
81
-4,94%
14:49:34
2,7900
341
951
-4,94%
14:49:34
2,7900
1.061
2.960
-4,94%
14:48:47
2,7900
939
2.620
-4,94%
14:48:47
2,7900
282
787
-4,94%
14:48:08
2,7900
1.120
3.125
-4,94%
14:48:08
2,8050
2.516
7.057
-4,43%
14:48:07
2,8050
1.051
2.948
-4,43%
14:48:07
2,8050
1.600
4.488
-4,43%
14:48:07
2,8050
544
1.526
-4,43%
14:48:07
2,8000
2.000
5.600
-4,60%
14:48:07
2,8000
350
980
-4,60%
14:48:07
2,8000
1.008
2.822
-4,60%
14:48:07
2,7950
1.600
4.472
-4,77%
14:48:07
2,7950
92
257
-4,77%
14:48:07
2,7950
33
92
-4,77%
14:48:06
2,7950
25
70
-4,77%
14:47:50
2,7850
192
535
-5,11%
14:47:43
2,7850
1.500
4.178
-5,11%
14:47:43
2,8000
106
297
-4,60%
14:47:04
2,8000
450
1.260
-4,60%
14:47:04
2,7950
1.094
3.058
-4,77%
14:47:04
2,7950
1.600
4.472
-4,77%
14:47:04
2,7950
1.400
3.913
-4,77%
14:47:04
2,7950
350
978
-4,77%
14:47:04
2,7850
500
1.393
-5,11%
14:46:38
2,7900
1.015
2.832
-4,94%
14:46:36
2,7900
127
354
-4,94%
14:46:36
2,7850
858
2.390
-5,11%
14:46:36
2,7750
3.923
10.886
-5,45%
14:44:52
2,7750
1.156
3.208
-5,45%
14:44:52
2,7800
2.000
5.560
-5,28%
14:44:52
2,7950
405
1.132
-4,77%
14:44:25
2,7800
1.041
2.894
-5,28%
14:44:06
2,7800
34
95
-5,28%
14:44:06
2,7800
122
339
-5,28%
14:44:06
2,7850
692
1.927
-5,11%
14:44:06
2,7850
1.111
3.094
-5,11%
14:44:06
2,7850
650
1.810
-5,11%
14:43:12
2,7850
898
2.501
-5,11%
14:43:12
2,8000
2.250
6.300
-4,60%
14:42:52
2,7850
258
719
-5,11%
14:42:30
2,7850
850
2.367
-5,11%
14:42:30
2,8000
300
840
-4,60%
14:42:30
2,8050
223
626
-4,43%
14:40:27
2,8050
138
387
-4,43%
14:40:27
2,8050
1.100
3.086
-4,43%
14:40:27
2,8050
1.198
3.360
-4,43%
14:40:27
2,8000
173
484
-4,60%
14:40:27
2,8000
964
2.699
-4,60%
14:40:27
2,8000
1.204
3.371
-4,60%
14:40:27
2,7900
546
1.523
-4,94%
14:38:07
2,7900
1.000
2.790
-4,94%
14:38:07
2,7900
55
153
-4,94%
14:38:07
2,7900
1.050
2.930
-4,94%
14:38:03
2,8000
950
2.660
-4,60%
14:35:38
2,7900
20
56
-4,94%
14:35:38
2,7900
70
195
-4,94%
14:35:38
2,7950
1.000
2.795
-4,77%
14:35:10
2,8000
257
720
-4,60%
14:34:38
2,8100
1.018
2.861
-4,26%
14:34:35
2,8100
1.162
3.265
-4,26%
14:34:35
2,8100
400
1.124
-4,26%
14:34:35
2,8050
971
2.724
-4,43%
14:34:35
2,8000
451
1.263
-4,60%
14:33:54
2,8000
545
1.526
-4,60%
14:33:54
2,8000
355
994
-4,60%
14:33:54
2,8000
400
1.120
-4,60%
14:33:54
2,8050
1.500
4.208
-4,43%
14:33:54
2,8150
707
1.990
-4,09%
14:33:27
2,8050
900
2.525
-4,43%
14:32:24
2,8100
1.955
5.494
-4,26%
14:31:59
2,8100
5.716
16.062
-4,26%
14:31:42
2,8150
7.329
20.631
-4,09%
14:31:42
2,8150
271
763
-4,09%
14:31:07
2,8150
271
763
-4,09%
14:31:07
2,8150
29
82
-4,09%
14:31:07
2,8150
100
282
-4,09%
14:30:42
2,8100
644
1.810
-4,26%
14:30:19
2,8100
866
2.433
-4,26%
14:30:19
2,8050
1.359
3.812
-4,43%
14:27:42
2,8050
3.641
10.213
-4,43%
14:26:15
2,8100
755
2.122
-4,26%
14:26:05
2,8100
1.614
4.535
-4,26%
14:25:38
2,8100
631
1.773
-4,26%
14:25:02
2,8250
700
1.978
-3,75%
14:20:57
2,8200
1.759
4.960
-3,92%
14:20:24
2,8150
1.267
3.567
-4,09%
14:19:15
2,8150
1.156
3.254
-4,09%
14:19:15
2,8150
1.000
2.815
-4,09%
14:19:15
2,8200
85
240
-3,92%
14:19:15
2,8200
515
1.452
-3,92%
14:19:07
2,8200
1.156
3.260
-3,92%
14:19:07
2,8300
1.060
3.000
-3,58%
14:19:02
2,8350
14.913
42.278
-3,41%
14:19:02
2,8350
1.523
4.318
-3,41%
14:19:02
2,8350
12.000
34.020
-3,41%
14:17:47
2,8400
799
2.269
-3,24%
14:16:11
2,8350
1.564
4.434
-3,41%
14:15:20
2,8500
1.000
2.850
-2,90%
14:13:48
2,8450
387
1.101
-3,07%
14:13:38
2,8450
1.118
3.181
-3,07%
14:13:38
2,8400
1.681
4.774
-3,24%
14:13:34
2,8400
2.000
5.680
-3,24%
14:13:34
2,8400
1.319
3.746
-3,24%
14:13:11
2,8400
250
710
-3,24%
14:13:11
2,8400
431
1.224
-3,24%
14:13:11
2,8400
200
568
-3,24%
14:12:51
2,8400
500
1.420
-3,24%
14:12:15
2,8400
1.500
4.260
-3,24%
14:11:53
2,8400
1.710
4.856
-3,24%
14:11:32
2,8400
659
1.872
-3,24%
14:11:19
2,8450
400
1.138
-3,07%
14:10:10
2,8500
1.200
3.420
-2,90%
14:08:35
2,8500
1.000
2.850
-2,90%
14:07:34
2,8500
1.700
4.845
-2,90%
14:07:34
2,8500
8.771
24.997
-2,90%
14:07:34
2,8500
4.203
11.979
-2,90%
14:07:34
2,8500
2.000
5.700
-2,90%
14:07:34
2,8500
100
285
-2,90%
14:07:34
2,8500
3.793
10.810
-2,90%
14:07:34
2,8500
1.548
4.412
-2,90%
14:07:24
2,8500
1.742
4.965
-2,90%
14:06:59
2,8500
2.917
8.313
-2,90%
14:03:37
2,8550
2.700
7.709
-2,73%
14:03:15
2,8550
650
1.856
-2,73%
14:03:15
2,8550
803
2.293
-2,73%
14:03:15
2,8550
1.495
4.268
-2,73%
14:03:15
2,8550
1.490
4.254
-2,73%
14:02:55
2,8550
1.212
3.460
-2,73%
14:02:35
2,8550
119
340
-2,73%
14:02:35
2,8600
2.346
6.710
-2,56%
14:02:11
2,8550
281
802
-2,73%
14:00:11
2,8600
32
92
-2,56%
14:00:11
2,8600
1.060
3.032
-2,56%
13:59:59
2,8600
109
312
-2,56%
13:59:58
2,8600
15.426
44.118
-2,56%
13:59:58
2,8600
756
2.162
-2,56%
13:59:58
2,8600
500
1.430
-2,56%
13:59:57
2,8600
518
1.481
-2,56%
13:59:57
2,8600
482
1.379
-2,56%
13:59:57
2,8700
1.000
2.870
-2,21%
13:59:51
2,8700
1.058
3.036
-2,21%
13:59:51
2,8700
692
1.986
-2,21%
13:59:51
2,8700
1.000
2.870
-2,21%
13:59:51
2,8700
8
23
-2,21%
13:59:51
2,8700
1.992
5.717
-2,21%
13:59:51
2,8700
33
95
-2,21%
13:59:51
2,8700
3.828
10.986
-2,21%
13:59:51
2,8750
4.278
12.299
-2,04%
13:59:51
2,8750
722
2.076
-2,04%
13:59:51
2,8750
3.000
8.625
-2,04%
13:59:51
2,8750
3.278
9.424
-2,04%
13:59:51
2,8800
150
432
-1,87%
13:59:13
2,8800
202
582
-1,87%
13:48:59
2,8800
798
2.298
-1,87%
13:48:59
2,8900
899
2.598
-1,53%
13:46:09
2,8900
1.101
3.182
-1,53%
13:46:09
2,8750
33
95
-2,04%
13:46:08
2,8800
467
1.345
-1,87%
13:46:08
2,8800
3.000
8.640
-1,87%
13:44:10
2,8900
185
535
-1,53%
13:32:34
2,8900
506
1.462
-1,53%
13:29:32
2,9000
700
2.030
-1,19%
13:13:56
2,8950
542
1.569
-1,36%
13:03:53
2,8950
158
457
-1,36%
13:03:53
2,8900
5
14
-1,53%
13:02:30
2,8900
4
12
-1,53%
13:02:30
2,8900
864
2.497
-1,53%
13:01:11
2,8750
989
2.843
-2,04%
13:00:18
2,8750
1.156
3.324
-2,04%
13:00:18
2,8800
700
2.016
-1,87%
13:00:18
2,8800
1.212
3.491
-1,87%
13:00:18
2,8800
1.600
4.608
-1,87%
13:00:18
2,8800
140
403
-1,87%
13:00:18
2,8850
1.095
3.159
-1,70%
13:00:18
2,8850
973
2.807
-1,70%
13:00:18
2,8850
1.500
4.328
-1,70%
13:00:18
2,8850
635
1.832
-1,70%
13:00:18
2,8850
436
1.258
-1,70%
12:59:39
2,8900
1.500
4.335
-1,53%
12:59:39
2,8900
1.064
3.075
-1,53%
12:59:39
2,9000
1.037
3.007
-1,19%
12:53:37
2,9000
1.211
3.512
-1,19%
12:53:37
2,8950
1.052
3.046
-1,36%
12:53:37
2,8950
2.700
7.817
-1,36%
12:53:37
2,8850
726
2.095
-1,70%
12:48:11
2,8800
1.260
3.629
-1,87%
12:46:41
2,8800
267
769
-1,87%
12:46:41
2,8850
1.042
3.006
-1,70%
12:40:52
2,8850
587
1.693
-1,70%
12:40:52
2,8900
413
1.194
-1,53%
12:40:52
2,8900
29
84
-1,53%
12:39:27
2,9000
157
455
-1,19%
12:31:37
2,8950
726
2.102
-1,36%
12:31:37
2,8950
117
339
-1,36%
12:31:37
2,8900
29
84
-1,53%
12:29:15
2,8900
1.529
4.419
-1,53%
12:28:23
2,8900
1.000
2.890
-1,53%
12:28:01
2,8800
133
383
-1,87%
12:27:54
2,8800
350
1.008
-1,87%
12:27:54
2,8800
1.194
3.439
-1,87%
12:27:54
2,8900
3.471
10.031
-1,53%
12:26:10
2,8900
29
84
-1,53%
12:23:03
2,8900
29
84
-1,53%
12:19:32
2,8900
350
1.012
-1,53%
12:16:00
2,8850
650
1.875
-1,70%
12:16:00
2,8850
800
2.308
-1,70%
12:15:11
2,8950
1.000
2.895
-1,36%
12:13:19
2,8800
1.602
4.614
-1,87%
12:13:00
2,8800
671
1.932
-1,87%
12:12:26
2,8800
200
576
-1,87%
12:12:26
2,8850
1.481
4.273
-1,70%
12:09:58
2,8900
4.228
12.219
-1,53%
12:09:47
2,8900
2.464
7.121
-1,53%
12:09:47
2,8900
1.117
3.228
-1,53%
12:09:47
2,8900
1.600
4.624
-1,53%
12:09:47
2,8900
1.091
3.153
-1,53%
12:09:47
2,8950
1.300
3.764
-1,36%
12:09:47
2,9100
193
562
-0,85%
12:09:45
2,9100
50
146
-0,85%
12:09:45
2,9100
2.000
5.820
-0,85%
12:09:45
2,9050
4.172
12.120
-1,02%
12:09:45
2,9050
1.228
3.567
-1,02%
12:09:45
2,9050
1.600
4.648
-1,02%
12:09:45
2,8900
400
1.156
-1,53%
12:06:16
2,8900
1.497
4.326
-1,53%
12:06:11
2,9000
1.130
3.277
-1,19%
12:00:16
2,9000
3.000
8.700
-1,19%
11:58:16
2,9050
268
779
-1,02%
11:56:56
2,9050
1.700
4.939
-1,02%
11:56:56
2,9050
1.128
3.277
-1,02%
11:56:56
2,9050
100
291
-1,02%
11:56:56
2,9050
1.600
4.648
-1,02%
11:56:56
2,9050
3.000
8.715
-1,02%
11:56:56
2,9000
1.750
5.075
-1,19%
11:56:56
2,9000
3.400
9.860
-1,19%
11:56:56
2,8800
1.898
5.466
-1,87%
11:56:56
2,8800
1.210
3.485
-1,87%
11:56:56
2,8800
1.600
4.608
-1,87%
11:56:56
2,8850
2.074
5.983
-1,70%
11:56:56
2,8850
1.218
3.514
-1,70%
11:56:56
2,8850
2.000
5.770
-1,70%
11:56:56
2,8950
726
2.102
-1,36%
11:54:11
2,9000
1.079
3.129
-1,19%
11:50:52
2,8950
135
391
-1,36%
11:50:52
2,8950
1.500
4.343
-1,36%
11:50:52
2,8900
779
2.251
-1,53%
11:50:52
2,8900
1.600
4.624
-1,53%
11:50:52
2,8900
257
743
-1,53%
11:50:52
2,8700
172
494
-2,21%
11:49:37
2,8750
1.059
3.045
-2,04%
11:49:37
2,8750
1.300
3.738
-2,04%
11:49:37
2,8800
4.161
11.984
-1,87%
11:49:37
2,8800
1.600
4.608
-1,87%
11:49:37
2,8800
986
2.840
-1,87%
11:49:37
2,8800
600
1.728
-1,87%
11:49:37
2,8800
122
351
-1,87%
11:49:37
2,8850
647
1.867
-1,70%
11:26:14
2,8850
1.062
3.064
-1,70%
11:26:14
2,8950
664
1.922
-1,36%
11:25:08
2,8950
1.116
3.231
-1,36%
11:25:08
2,8900
1.000
2.890
-1,53%
11:24:08
2,8800
429
1.236
-1,87%
11:23:18
2,8850
1.200
3.462
-1,70%
11:23:18
2,8850
1.067
3.078
-1,70%
11:23:18
2,8850
1.000
2.885
-1,70%
11:23:18
2,8900
6.304
18.219
-1,53%
11:23:18
2,8900
200
578
-1,53%
11:13:42
2,8900
407
1.176
-1,53%
11:11:51
2,8900
93
269
-1,53%
11:11:51
2,9000
479
1.389
-1,19%
11:11:23
2,8950
171
495
-1,36%
11:11:23
2,8900
29
84
-1,53%
11:01:51
2,8900
726
2.098
-1,53%
11:01:51
2,8900
2
6
-1,53%
11:01:51
2,8900
753
2.176
-1,53%
11:00:15
2,8900
692
2.000
-1,53%
11:00:15
2,8900
408
1.179
-1,53%
11:00:15
2,8900
442
1.277
-1,53%
11:00:15
2,8950
71
206
-1,36%
10:56:36
2,8950
29
84
-1,36%
10:56:36
2,9000
10
29
-1,19%
10:54:51
2,8900
150
434
-1,53%
10:54:31
2,9000
10
29
-1,19%
10:54:11
2,9000
500
1.450
-1,19%
10:53:00
2,9100
102
297
-0,85%
10:50:05
2,8950
1.300
3.764
-1,36%
10:39:24
2,8950
200
579
-1,36%
10:39:24
2,8950
120
347
-1,36%
10:31:03
2,9000
611
1.772
-1,19%
10:24:31
2,9000
950
2.755
-1,19%
10:24:31
2,9000
137
397
-1,19%
10:24:31
2,8950
705
2.041
-1,36%
10:23:10
2,8900
45
130
-1,53%
10:23:10
2,8900
250
723
-1,53%
10:23:10
2,8950
804
2.328
-1,36%
10:17:04
2,8950
1.600
4.632
-1,36%
10:17:04
2,8950
999
2.892
-1,36%
10:17:04
2,8950
601
1.740
-1,36%
10:17:04
2,8950
1.105
3.199
-1,36%
10:17:04
2,9100
326
949
-0,85%
10:14:06
2,9050
553
1.606
-1,02%
10:14:06
2,9050
1.600
4.648
-1,02%
10:14:06
2,9050
246
715
-1,02%
10:14:06
2,9050
675
1.961
-1,02%
10:14:06
2,9000
1.031
2.990
-1,19%
10:12:15
2,9050
3.822
11.103
-1,02%
10:10:30
2,9050
800
2.324
-1,02%
10:10:30
2,9050
553
1.606
-1,02%
10:10:30
2,9050
139
404
-1,02%
10:10:30
2,9050
184
535
-1,02%
10:10:30
2,9000
250
725
-1,19%
10:10:07
2,9050
85
247
-1,02%
10:09:10
2,9000
1.000
2.900
-1,19%
10:08:01
2,8900
554
1.601
-1,53%
10:04:36
2,8900
446
1.289
-1,53%
10:04:36
2,9050
1.139
3.309
-1,02%
10:03:49
2,9050
861
2.501
-1,02%
10:03:49
2,8950
707
2.047
-1,36%
9:59:11
2,9050
220
639
-1,02%
9:57:49
2,8900
72
208
-1,53%
9:56:43
2,8900
632
1.826
-1,53%
9:56:11
2,8900
737
2.130
-1,53%
9:56:11
2,8900
800
2.312
-1,53%
9:56:11
2,8950
500
1.448
-1,36%
9:56:11
2,9000
579
1.679
-1,19%
9:56:11
2,9000
1.600
4.640
-1,19%
9:56:11
2,9000
579
1.679
-1,19%
9:56:11
2,9000
269
780
-1,19%
9:56:11
2,9000
1.700
4.930
-1,19%
9:53:07
2,9000
2.852
8.271
-1,19%
9:53:07
2,9000
3.400
9.860
-1,19%
9:53:07
2,9000
1.500
4.350
-1,19%
9:53:07
2,9000
268
777
-1,19%
9:53:07
2,9000
1.000
2.900
-1,19%
9:53:07
2,9000
280
812
-1,19%
9:53:07
2,9000
1.722
4.994
-1,19%
9:49:37
2,9000
500
1.450
-1,19%
9:47:45
2,9000
171
496
-1,19%
9:47:26
2,9000
1.002
2.906
-1,19%
9:47:06
2,9000
720
2.088
-1,19%
9:47:06
2,8850
373
1.076
-1,70%
9:46:20
2,8850
1.000
2.885
-1,70%
9:45:28
2,9000
1.000
2.900
-1,19%
9:42:39
2,8950
441
1.277
-1,36%
9:41:26
2,8900
446
1.289
-1,53%
9:41:26
2,8900
358
1.035
-1,53%
9:41:26
2,8900
1.500
4.335
-1,53%
9:41:26
2,8850
196
565
-1,70%
9:41:26
2,8850
559
1.613
-1,70%
9:41:26
2,8850
1.441
4.157
-1,70%
9:36:32
2,8850
159
459
-1,70%
9:33:39
2,8850
641
1.849
-1,70%
9:33:39
2,8850
20
58
-1,70%
9:32:35
2,8850
1.200
3.462
-1,70%
9:32:35
2,8850
380
1.096
-1,70%
9:32:35
2,8900
704
2.035
-1,53%
9:32:14
2,8850
404
1.166
-1,70%
9:28:35
2,8900
1.600
4.624
-1,53%
9:28:35
2,8900
996
2.878
-1,53%
9:28:35
2,9000
1.713
4.968
-1,19%
9:27:30
2,9000
356
1.032
-1,19%
9:27:30
2,9000
4.931
14.300
-1,19%
9:27:30
2,9000
200
580
-1,19%
9:25:13
2,8950
507
1.468
-1,36%
9:24:24
2,8950
600
1.737
-1,36%
9:24:24
2,8950
167
483
-1,36%
9:24:24
2,8900
424
1.225
-1,53%
9:23:49
2,8900
4.576
13.225
-1,53%
9:23:49
2,8900
690
1.994
-1,53%
9:20:10
2,8850
1.600
4.616
-1,70%
9:18:47
2,8850
400
1.154
-1,70%
9:18:47
2,8850
1.000
2.885
-1,70%
9:18:47
2,8850
368
1.062
-1,70%
9:15:50
2,8850
77
222
-1,70%
9:15:50
2,8850
6.233
17.982
-1,70%
9:15:50
2,8900
4.124
11.918
-1,53%
9:14:21
2,8900
1.642
4.745
-1,53%
9:14:21
2,8900
1.734
5.011
-1,53%
9:13:55
2,8900
266
769
-1,53%
9:13:55
2,9000
3.620
10.498
-1,19%
9:13:51
2,9000
380
1.102
-1,19%
9:13:51
2,8950
688
1.992
-1,36%
9:13:26
2,9000
2.870
8.323
-1,19%
9:11:40
2,9000
573
1.662
-1,19%
9:11:40
2,9000
1.000
2.900
-1,19%
9:10:39
2,9050
12.007
34.880
-1,02%
9:10:02
2,8950
339
981
-1,36%
9:09:11
2,8900
532
1.537
-1,53%
9:09:11
2,8850
5.359
15.461
-1,70%
9:08:20
2,8900
441
1.274
-1,53%
9:08:20
2,9000
4.000
11.600
-1,19%
9:07:44
2,8900
1.142
3.300
-1,53%
9:07:40
2,8900
505
1.459
-1,53%
9:07:40
2,8900
7.038
20.340
-1,53%
9:07:40
2,8950
331
958
-1,36%
9:07:40
2,9100
120
349
-0,85%
9:06:38
2,8950
15.600
45.162
-1,36%
9:06:28
2,9000
2.500
7.250
-1,19%
9:06:28
2,9000
335
972
-1,19%
9:06:28
2,9050
2.259
6.562
-1,02%
9:04:12
2,9050
314
912
-1,02%
9:04:12
2,8900
46
133
-1,53%
9:03:19
2,8900
415
1.199
-1,53%
9:03:19
2,8900
7.702
22.259
-1,53%
9:02:55
2,8900
2.000
5.780
-1,53%
9:02:55
2,8900
298
861
-1,53%
9:02:55
2,8850
1.070
3.087
-1,70%
9:02:24
2,8800
149
429
-1,87%
9:02:24
2,8800
431
1.241
-1,87%
9:02:24
2,8750
1.121
3.223
-2,04%
9:02:20
2,8800
1.000
2.880
-1,87%
9:02:20
2,8900
12.509
36.151
-1,53%
9:02:20
2,8900
2.491
7.199
-1,53%
9:02:20
2,9000
788
2.285
-1,19%
9:01:39
2,9000
72
209
-1,19%
9:01:39
2,9000
3.000
8.700
-1,19%
9:01:39
2,9000
300
870
-1,19%
9:01:39
2,9000
1.000
2.900
-1,19%
9:01:39
2,9000
1.069
3.100
-1,19%
9:01:39
2,9000
172
499
-1,19%
9:01:39
2,9050
487
1.415
-1,02%
9:01:39
2,9050
1.500
4.358
-1,02%
9:01:39
2,9100
33.954
98.806
-0,85%
9:00:23
2,9100
33.281
96.848
-0,85%
9:00:23
2,9100
32.390
94.255
-0,85%
9:00:23
2,9100
29.209
84.998
-0,85%
9:00:23
2,9100
28.458
82.813
-0,85%
9:00:23
2,9100
27.921
81.250
-0,85%
9:00:23
2,9100
27.390
79.705
-0,85%
9:00:23
2,9100
26.646
77.540
-0,85%
9:00:23
2,9100
26.421
76.885
-0,85%
9:00:23
2,9100
26.099
75.948
-0,85%
9:00:23
2,9100
26.083
75.902
-0,85%
9:00:23
2,9100
25.992
75.637
-0,85%
9:00:23
2,9100
25.692
74.764
-0,85%
9:00:23
2,9100
25.556
74.368
-0,85%
9:00:23
2,9100
25.219
73.387
-0,85%
9:00:23
2,9100
19.483
56.696
-0,85%
9:00:23
2,9100
18.975
55.217
-0,85%
9:00:23
2,9100
18.934
55.098
-0,85%
9:00:23
2,9100
18.334
53.352
-0,85%
9:00:23
2,9100
14.924
43.429
-0,85%
9:00:23
2,9100
14.874
43.283
-0,85%
9:00:23
2,9100
12.152
35.362
-0,85%
9:00:23
2,9100
12.102
35.217
-0,85%
9:00:23
2,9100
12.042
35.042
-0,85%
9:00:23
2,9100
11.042
32.132
-0,85%
9:00:23
2,9100
10.126
29.467
-0,85%
9:00:23
2,9100
9.899
28.806
-0,85%
9:00:23
2,9100
9.870
28.722
-0,85%
9:00:23
2,9100
6.870
19.992
-0,85%
9:00:23
2,9100
6.020
17.518
-0,85%
9:00:23
2,9100
4.020
11.698
-0,85%
9:00:23
2,9100
3.870
11.262
-0,85%
9:00:23
2,9100
3.700
10.767
-0,85%
9:00:23
2,9100
3.575
10.403
-0,85%
9:00:23
2,9100
3.552
10.336
-0,85%
9:00:23
2,9100
3.548
10.325
-0,85%
9:00:23
2,9100
3.501
10.188
-0,85%
9:00:23
2,9100
3.200
9.312
-0,85%
9:00:23
2,9100
2.912
8.474
-0,85%
9:00:23
2,9100
2.861
8.326
-0,85%
9:00:23
2,9100
2.700
7.857
-0,85%
9:00:23
2,9100
2.500
7.275
-0,85%
9:00:23
2,9100
836
2.433
-0,85%
9:00:23
2,9100
500
1.455
-0,85%
9:00:23