2,6400 45119-0,38%17:35:09
2,6400 4551.201-0,38%17:35:09
2,6400 1.0952.891-0,38%17:35:09
2,6400 140370-0,38%17:35:09
2,6400 1950-0,38%17:35:09
2,6400 70185-0,38%17:35:09
2,6400 176465-0,38%17:35:09
2,6500 451190,00%17:29:59
2,6500 471250,00%17:29:59
2,6500 7962.1090,00%17:29:59
2,6500 4110,00%17:29:59
2,6500 5891.5610,00%17:29:19
2,6500 5001.3250,00%17:29:18
2,6500 481270,00%17:29:18
2,6500 5001.3250,00%17:29:18
2,6500 9072.4040,00%17:29:18
2,6600 1.8744.9850,38%17:27:59
2,6600 2757320,38%17:27:04
2,6600 1072850,38%17:24:54
2,6600 6451.7160,38%17:24:54
2,6600 5661.5060,38%17:24:35
2,6600 3368940,38%17:24:35
2,6600 34900,38%17:24:35
2,6600 7662.0380,38%17:15:51
2,6600 2346220,38%17:15:51
2,6600 1664420,38%17:07:01
2,6600 8002.1280,38%17:07:01
2,6600 5341.4200,38%17:07:01
2,6500 4001.0600,00%17:06:17
2,6500 5661.5000,00%17:06:14
2,6500 18480,00%16:59:57
2,6500 25660,00%16:59:57
2,6500 391030,00%16:59:57
2,6500 822170,00%16:59:57
2,6600 792100,38%16:55:38
2,6500 5231.3860,00%16:55:38
2,6500 10270,00%16:53:33
2,6350 8682.287-0,57%16:47:27
2,6350 263693-0,57%16:47:27
2,6400 6521.721-0,38%16:47:27
2,6400 1.3073.450-0,38%16:47:27
2,6400 4671.233-0,38%16:47:27
2,6400 5331.407-0,38%16:45:46
2,6400 7872.078-0,38%16:45:46
2,6600 6.49317.2710,38%16:40:19
2,6600 1.5074.0090,38%16:40:19
2,6550 3729880,19%16:33:15
2,6550 3.5839.5130,19%16:22:32
2,6550 1854910,19%16:22:32
2,6550 15400,19%16:22:25
2,6500 6631.7570,00%16:21:50
2,6500 762010,00%16:21:50
2,6500 1.0002.6500,00%16:21:50
2,6500 1614270,00%16:21:50
2,6350 76200-0,57%16:18:20
2,6400 9242.439-0,38%16:18:20
2,6500 1293420,00%16:17:20
2,6500 1.3713.6330,00%16:17:20
2,6500 5001.3250,00%16:17:20
2,6450 2.3266.152-0,19%16:02:55
2,6450 6741.783-0,19%16:02:48
2,6350 6611.742-0,57%15:44:24
2,6450 1232-0,19%15:44:24
2,6500 6691.7730,00%15:44:24
2,6500 3709810,00%15:44:24
2,6600 942500,38%15:28:35
2,6500 9002.3850,00%15:18:44
2,6500 8002.1200,00%15:18:44
2,6500 4001.0600,00%15:18:44
2,6500 5001.3250,00%15:18:44
2,6500 3007950,00%15:18:44
2,6500 601590,00%14:58:27
2,6350 2.6847.072-0,57%14:58:22
2,6500 1.1543.0580,00%14:58:20
2,6500 1.4063.7260,00%14:58:20
2,6450 7401.957-0,19%14:58:20
2,6450 200529-0,19%14:58:20
2,6400 5001.320-0,38%14:58:20
2,6400 6771.787-0,38%14:50:42
2,6400 124327-0,38%14:50:42
2,6400 376993-0,38%14:50:42
2,6250 5001.313-0,94%14:36:50
2,6250 2.0005.250-0,94%14:36:50
2,6200 2.9607.755-1,13%14:22:02
2,6250 1.0002.625-0,94%14:22:02
2,6250 40105-0,94%14:22:02
2,6500 1.0942.8990,00%14:14:29
2,6450 200529-0,19%14:14:29
2,6400 206544-0,38%14:14:29
2,6400 294776-0,38%14:11:32
2,6400 7501.980-0,38%14:11:32
2,6400 88232-0,38%14:11:32
2,6400 4121.088-0,38%14:10:20
2,6400 7101.874-0,38%14:10:20
2,6400 200528-0,38%14:10:20
2,6400 178470-0,38%14:10:20
2,6400 4901.294-0,38%14:09:55
2,6400 5101.346-0,38%14:09:55
2,6400 5001.320-0,38%14:09:55
2,6200 2.5226.608-1,13%13:56:02
2,6250 100263-0,94%13:56:02
2,6250 2.1505.644-0,94%13:56:02
2,6250 718-0,94%13:56:02
2,6300 5001.315-0,75%13:56:02
2,6300 2.2005.786-0,75%13:56:02
2,6300 8002.104-0,75%13:47:44
2,6450 1.3553.584-0,19%13:33:05
2,6450 1.9055.039-0,19%13:33:05
2,6450 2.0005.290-0,19%13:33:05
2,6450 7401.957-0,19%13:33:05
2,6300 2.0005.260-0,75%13:31:50
2,6350 1.0002.635-0,57%13:31:50
2,6500 5001.3250,00%13:26:09
2,6100 258673-1,51%13:20:03
2,6150 7421.940-1,32%13:20:03
2,6100 5.18213.525-1,51%13:20:03
2,6100 100261-1,51%13:20:03
2,6100 1.1022.876-1,51%13:20:03
2,6100 8742.281-1,51%13:20:03
2,6150 7421.940-1,32%13:20:03
2,6100 1.4263.722-1,51%13:20:03
2,6150 2052-1,32%13:20:03
2,6150 5541.449-1,32%13:20:03
2,6200 1.0002.620-1,13%13:20:03
2,6150 9462.474-1,32%13:20:03
2,6150 300785-1,32%13:20:03
2,6200 718-1,13%13:20:03
2,6200 5001.310-1,13%13:20:03
2,6200 150393-1,13%13:20:03
2,6200 188493-1,13%13:20:03
2,6200 1334-1,13%13:20:03
2,6200 2.0005.240-1,13%13:20:03
2,6250 924-0,94%13:20:03
2,6250 1.0002.625-0,94%13:20:03
2,6250 9802.573-0,94%13:20:03
2,6300 1950-0,75%13:20:03
2,6300 2.0005.260-0,75%13:20:03
2,6300 2.0005.260-0,75%13:20:03
2,6300 1.8254.800-0,75%13:20:03
2,6350 2.5006.588-0,57%13:20:03
2,6350 513-0,57%13:20:03
2,6350 3.0007.905-0,57%13:20:03
2,6350 1.1433.012-0,57%13:20:03
2,6400 4101.082-0,38%13:20:03
2,6400 10.00026.400-0,38%13:20:03
2,6450 1.0002.645-0,19%13:20:03
2,6450 513-0,19%13:20:03
2,6500 4151.1000,00%13:19:55
2,6500 2005300,00%13:19:55
2,6500 2005300,00%13:19:55
2,6500 2005300,00%13:19:55
2,6500 2005300,00%13:19:55
2,6500 2005300,00%13:19:55
2,6700 1.0002.6700,75%13:11:15
2,6500 1.0952.9020,00%13:07:37
2,6500 1.5003.9750,00%13:07:37
2,6500 5001.3250,00%13:07:37
2,6500 15400,00%13:07:37
2,6500 8902.3590,00%13:07:37
2,6500 2.0005.3000,00%13:07:37
2,6600 2446490,38%12:56:29
2,6600 1092900,38%12:56:29
2,6600 6471.7210,38%12:55:57
2,6700 9772.6090,75%12:50:22
2,6700 1.8664.9820,75%12:50:22
2,6700 2.3946.3920,75%12:45:37
2,6650 4101.0930,57%12:40:12
2,6650 3008000,57%12:40:12
2,6600 1.0002.6600,38%12:34:14
2,6600 1.3183.5060,38%12:19:07
2,6600 5130,38%12:19:06
2,6600 7.67720.4210,38%12:17:42
2,6600 3007980,38%12:17:42
2,6600 7612.0240,38%12:17:42
2,6600 1.2623.3570,38%12:17:42
2,6600 7001.8620,38%12:13:29
2,6500 7211.9110,00%12:11:20
2,6500 9002.3850,00%12:11:20
2,6400 1.9375.114-0,38%12:10:20
2,6400 1129-0,38%12:09:33
2,6350 5501.449-0,57%12:09:33
2,6350 5771.520-0,57%12:09:33
2,6450 2361-0,19%12:09:33
2,6500 1.0952.9020,00%12:07:55
2,6500 4051.0730,00%12:07:55
2,6500 1.1002.9150,00%12:07:55
2,6500 1283390,00%12:07:55
2,6500 1.2253.2460,00%12:07:55
2,6500 1.2623.3440,00%12:07:48
2,6500 1884980,00%12:07:48
2,6550 1.0002.6550,19%12:07:36
2,6600 15400,38%12:07:36
2,6600 3007980,38%12:07:36
2,6650 9.15024.3850,57%12:07:36
2,6650 8502.2650,57%12:07:36
2,6700 2.5006.6750,75%12:02:59
2,6700 37990,75%12:02:59
2,6700 1.5034.0130,75%12:02:59
2,6700 7231.9300,75%12:02:59
2,6750 1473930,94%11:58:02
2,6750 5341.4280,94%11:23:31
2,6750 1.0002.6750,94%11:23:31
2,6800 2.4006.4321,13%11:23:31
2,6800 1.0002.6801,13%11:23:31
2,6850 3008061,32%11:23:31
2,6850 5431.4581,32%11:23:31
2,6850 2235991,32%11:23:31
2,7000 3.1008.3701,89%11:06:29
2,7000 1.9005.1301,89%11:06:29
2,7000 5001.3501,89%11:02:21
2,7000 1.5324.1361,89%10:48:05
2,7000 1.1993.2371,89%10:48:05
2,7000 10271,89%10:48:05
2,6800 5651.5141,13%10:46:36
2,6800 6651.7821,13%10:46:36
2,6950 2476661,70%10:46:14
2,6950 601621,70%10:46:14
2,6700 4771.2740,75%10:43:35
2,6750 3008030,94%10:43:35
2,6800 2065521,13%10:43:35
2,6800 9952.6671,13%10:43:35
2,6850 17461,32%10:43:35
2,6950 5131,70%10:43:35
2,7000 1975321,89%10:42:11
2,7000 20541,89%10:34:42
2,7000 1.0172.7461,89%10:32:17
2,7000 3649831,89%10:31:34
2,7000 3.6809.9361,89%10:31:32
2,7000 2.0145.4381,89%10:31:32
2,6900 7.32519.7041,51%10:31:32
2,6900 1112991,51%10:30:52
2,6900 1955251,51%10:02:06
2,6900 1955251,51%10:02:06
2,6900 7351.9771,51%10:02:06
2,6900 1.1483.0881,51%9:57:04
2,6900 8522.2921,51%9:57:04
2,6900 4.00010.7601,51%9:49:58
2,6800 551471,13%9:42:06
2,6850 5131,32%9:42:06
2,7100 10272,26%9:40:18
2,6900 5851.5741,51%9:37:13
2,6900 15401,51%9:37:13
2,6900 1.8254.9091,51%9:33:24
2,6950 1.1643.1371,70%9:33:24
2,6950 11301,70%9:33:24
2,7000 5.00013.5001,89%9:30:54
2,6900 2.1605.8101,51%9:30:54
2,6900 3409151,51%9:29:54
2,6900 1373691,51%9:29:54
2,6850 1.5464.1511,32%9:29:54
2,6850 9772.6231,32%9:29:54
2,6850 12321,32%9:29:53
2,6850 11301,32%9:29:53
2,6800 3078231,13%9:29:53
2,6800 3078231,13%9:29:53
2,6800 10271,13%9:29:53
2,6800 1.5234.0821,13%9:20:17
2,6750 1.4773.9510,94%9:20:17
2,6500 3.5429.3860,00%9:17:57
2,6500 3.0007.9500,00%9:17:57
2,6550 12320,19%9:17:57
2,6550 7562.0070,19%9:17:57
2,6750 4251.1370,94%9:06:16
2,6750 6001.6050,94%9:06:16
2,6950 1534121,70%9:00:17
2,6900 9472.5471,51%9:00:16
2,6900 19511,51%9:00:15
2,6900 34911,51%9:00:15
2,6900 26701,51%9:00:15