3,3600	119	400	-0,74%	17:35:23
3,3600	95	319	-0,74%	17:35:23
3,3600	140	470	-0,74%	17:35:23
3,3600	185	622	-0,74%	17:35:23
3,3600	769	2.584	-0,74%	17:35:23
3,3600	48	161	-0,74%	17:35:23
3,3600	88	296	-0,74%	17:35:23
3,3600	39	131	-0,74%	17:35:23
3,3600	43	144	-0,74%	17:35:23
3,3600	1.074	3.609	-0,74%	17:35:23
3,3600	922	3.098	-0,74%	17:35:23
3,3600	130	437	-0,74%	17:35:23
3,3600	95	319	-0,74%	17:35:23
3,3600	720	2.419	-0,74%	17:35:23
3,3600	629	2.113	-0,74%	17:35:23
3,3600	37	124	-0,74%	17:35:23
3,3600	3.248	10.913	-0,74%	17:35:23
3,3600	603	2.026	-0,74%	17:35:23
3,3600	400	1.344	-0,74%	17:35:23
3,3600	288	968	-0,74%	17:35:23
3,3600	4.424	14.865	-0,74%	17:35:23
3,3600	4	13	-0,74%	17:35:23
3,3600	1.773	5.957	-0,74%	17:35:23
3,3600	65	218	-0,74%	17:35:23
3,3600	332	1.116	-0,74%	17:35:23
3,3600	1.262	4.240	-0,74%	17:35:23
3,3600	18	60	-0,74%	17:35:23
3,3600	755	2.537	-0,74%	17:35:23
3,3600	2.750	9.240	-0,74%	17:35:23
3,3600	4.744	15.940	-0,74%	17:35:23
3,3600	766	2.574	-0,74%	17:35:23
3,3600	106	356	-0,74%	17:35:23
3,3600	3.400	11.424	-0,74%	17:35:23
3,3600	452	1.519	-0,74%	17:35:23
3,3600	855	2.873	-0,74%	17:35:23
3,3600	508	1.707	-0,74%	17:35:23
3,3600	309	1.038	-0,74%	17:35:23
3,3600	300	1.008	-0,74%	17:35:23
3,3600	217	729	-0,74%	17:35:23
3,3600	446	1.499	-0,74%	17:35:23
3,3450	588	1.967	-1,18%	17:29:47
3,3450	116	388	-1,18%	17:29:47
3,3500	1.300	4.355	-1,03%	17:29:32
3,3500	12	40	-1,03%	17:29:17
3,3500	583	1.953	-1,03%	17:29:17
3,3500	559	1.873	-1,03%	17:29:17
3,3500	2.084	6.981	-1,03%	17:28:47
3,3500	1.357	4.546	-1,03%	17:28:04
3,3500	2.146	7.189	-1,03%	17:24:47
3,3500	100	335	-1,03%	17:24:47
3,3500	7.500	25.125	-1,03%	17:24:47
3,3500	75	251	-1,03%	17:24:47
3,3500	4.365	14.623	-1,03%	17:24:47
3,3500	500	1.675	-1,03%	17:24:47
3,3500	2.356	7.893	-1,03%	17:24:47
3,3500	600	2.010	-1,03%	17:24:47
3,3500	25	84	-1,03%	17:24:47
3,3500	1.000	3.350	-1,03%	17:24:47
3,3500	200	670	-1,03%	17:24:47
3,3550	2.156	7.233	-0,89%	17:24:47
3,3550	152	510	-0,89%	17:24:47
3,3550	2.323	7.794	-0,89%	17:24:47
3,3550	2.679	8.988	-0,89%	17:24:47
3,3600	1.413	4.748	-0,74%	17:24:47
3,3600	2.410	8.098	-0,74%	17:24:47
3,3650	346	1.164	-0,59%	17:24:39
3,3650	154	518	-0,59%	17:24:39
3,3850	109	369	0,00%	17:24:05
3,3850	2.755	9.326	0,00%	17:24:05
3,3850	136	460	0,00%	17:24:05
3,3650	522	1.757	-0,59%	17:23:41
3,3650	1.000	3.365	-0,59%	17:23:01
3,3800	39	132	-0,15%	17:21:57
3,3700	2.760	9.301	-0,44%	17:20:47
3,3700	1.635	5.510	-0,44%	17:20:47
3,3750	132	446	-0,30%	17:20:47
3,3750	1.294	4.367	-0,30%	17:20:47
3,3750	482	1.627	-0,30%	17:20:47
3,3750	500	1.688	-0,30%	17:20:47
3,3750	1.591	5.370	-0,30%	17:14:07
3,3800	153	517	-0,15%	17:14:07
3,3800	2.621	8.859	-0,15%	17:14:07
3,3800	1.635	5.526	-0,15%	17:14:07
3,4000	87	296	0,44%	17:12:15
3,3850	2.009	6.800	0,00%	17:12:14
3,3850	5.054	17.108	0,00%	17:12:14
3,3850	900	3.047	0,00%	17:12:14
3,3850	58	196	0,00%	17:11:27
3,3850	1.988	6.729	0,00%	17:11:27
3,4000	48	163	0,44%	17:09:30
3,4000	650	2.210	0,44%	17:09:30
3,4000	3.802	12.927	0,44%	17:09:30
3,3950	13	44	0,30%	17:06:48
3,3950	2.466	8.372	0,30%	17:06:48
3,3950	1.518	5.154	0,30%	17:06:48
3,3800	400	1.352	-0,15%	17:03:21
3,4000	6.198	21.073	0,44%	16:58:47
3,3950	111	377	0,30%	16:58:47
3,3950	1.111	3.772	0,30%	16:58:47
3,3950	3.715	12.612	0,30%	16:58:47
3,3900	208	705	0,15%	16:58:47
3,3900	2.609	8.845	0,15%	16:58:47
3,3850	548	1.855	0,00%	16:58:47
3,3800	600	2.028	-0,15%	16:55:18
3,3800	290	980	-0,15%	16:55:18
3,3850	815	2.759	0,00%	16:40:54
3,3850	368	1.246	0,00%	16:40:54
3,3700	792	2.669	-0,44%	16:39:49
3,3850	97	328	0,00%	16:30:48
3,3850	338	1.144	0,00%	16:30:48
3,3550	1.642	5.509	-0,89%	16:30:46
3,3550	501	1.681	-0,89%	16:30:46
3,3550	628	2.107	-0,89%	16:30:43
3,3550	1.272	4.268	-0,89%	16:30:43
3,3950	1.041	3.534	0,30%	16:29:41
3,4050	2.734	9.309	0,59%	16:25:12
3,4050	1	3	0,59%	16:25:12
3,4050	2.732	9.302	0,59%	16:25:12
3,4050	1	3	0,59%	16:25:12
3,4000	12.600	42.840	0,44%	16:23:33
3,4000	19.797	67.310	0,44%	16:23:33
3,4000	6.266	21.304	0,44%	16:23:33
3,3950	653	2.217	0,30%	16:23:33
3,3950	1.220	4.142	0,30%	16:23:33
3,3950	2.194	7.449	0,30%	16:23:33
3,3900	2.629	8.912	0,15%	16:23:33
3,3900	312	1.058	0,15%	16:23:33
3,3950	622	2.112	0,30%	16:15:55
3,3900	16	54	0,15%	16:15:55
3,3900	2.362	8.007	0,15%	16:15:55
3,3850	752	2.546	0,00%	16:14:14
3,3850	248	839	0,00%	16:14:14
3,3700	306	1.031	-0,44%	16:10:31
3,3700	1.483	4.998	-0,44%	16:10:31
3,3850	20	68	0,00%	16:06:36
3,3900	50	170	0,15%	15:54:55
3,3900	150	509	0,15%	15:54:55
3,3900	4.888	16.570	0,15%	15:54:55
3,3900	26	88	0,15%	15:54:55
3,3900	8.006	27.140	0,15%	15:54:55
3,3950	2.569	8.722	0,30%	15:44:53
3,4100	2.126	7.250	0,74%	15:44:12
3,4050	330	1.124	0,59%	15:44:12
3,4050	2.525	8.598	0,59%	15:44:12
3,4050	990	3.371	0,59%	15:44:12
3,4050	29	99	0,59%	15:44:12
3,4050	400	1.362	0,59%	15:41:35
3,3950	665	2.258	0,30%	15:41:32
3,3950	2.775	9.421	0,30%	15:41:32
3,4100	60	205	0,74%	15:40:50
3,4000	1.183	4.022	0,44%	15:39:14
3,4050	1.500	5.108	0,59%	15:13:11
3,4100	800	2.728	0,74%	15:09:10
3,4150	2.817	9.620	0,89%	15:07:20
3,4200	2.547	8.711	1,03%	15:07:20
3,4200	348	1.190	1,03%	15:07:20
3,4250	160	548	1,18%	15:07:14
3,4250	229	784	1,18%	15:03:22
3,4350	200	687	1,48%	14:49:14
3,4350	1.210	4.156	1,48%	14:41:36
3,4400	1.400	4.816	1,62%	14:39:25
3,4100	799	2.725	0,74%	14:30:21
3,4100	1.448	4.938	0,74%	14:30:21
3,4200	253	865	1,03%	14:30:21
3,4400	75	258	1,62%	14:19:51
3,4400	26	89	1,62%	14:19:51
3,4400	2.762	9.501	1,62%	14:19:51
3,4400	330	1.135	1,62%	14:19:51
3,4350	104	357	1,48%	14:19:51
3,4150	1.314	4.487	0,89%	14:14:20
3,4350	10	34	1,48%	14:12:20
3,4200	2.538	8.680	1,03%	14:01:53
3,4200	3.000	10.260	1,03%	14:01:53
3,4000	228	775	0,44%	14:01:53
3,4000	1.000	3.400	0,44%	14:01:53
3,4000	620	2.108	0,44%	14:01:53
3,4000	152	517	0,44%	14:01:53
3,4000	676	2.298	0,44%	13:40:08
3,4000	425	1.445	0,44%	13:40:08
3,4100	125	426	0,74%	13:35:41
3,4100	255	870	0,74%	13:35:41
3,4100	620	2.114	0,74%	13:35:41
3,4100	500	1.705	0,74%	13:33:48
3,4050	200	681	0,59%	13:31:04
3,4050	1.043	3.551	0,59%	13:26:19
3,4050	654	2.227	0,59%	13:26:19
3,4050	1.577	5.370	0,59%	13:26:19
3,4050	921	3.136	0,59%	13:26:19
3,4100	79	269	0,74%	13:26:19
3,4300	813	2.789	1,33%	13:25:30
3,4300	500	1.715	1,33%	13:17:01
3,4100	1.195	4.075	0,74%	13:15:27
3,4150	2.541	8.678	0,89%	13:07:18
3,4150	22	75	0,89%	13:07:18
3,4300	178	611	1,33%	13:07:18
3,4300	990	3.396	1,33%	13:07:18
3,4150	26	89	0,89%	13:00:05
3,4150	26	89	0,89%	13:00:05
3,4150	26	89	0,89%	12:54:06
3,4150	200	683	0,89%	12:54:06
3,4050	300	1.022	0,59%	12:43:10
3,4050	2.000	6.810	0,59%	12:40:07
3,4200	414	1.416	1,03%	12:36:12
3,4150	169	577	0,89%	12:36:12
3,4150	1.694	5.785	0,89%	12:31:44
3,4150	73	249	0,89%	12:31:44
3,3950	2	7	0,30%	12:20:39
3,4000	1.802	6.127	0,44%	12:19:40
3,4000	1.500	5.100	0,44%	12:19:40
3,4200	45	154	1,03%	12:15:11
3,4150	100	342	0,89%	12:15:11
3,4150	422	1.441	0,89%	12:15:11
3,4150	883	3.015	0,89%	12:15:11
3,4150	50	171	0,89%	12:14:18
3,4150	100	342	0,89%	12:14:18
3,4100	100	341	0,74%	12:14:18
3,3900	80	271	0,15%	12:10:16
3,3950	320	1.086	0,30%	12:10:16
3,4100	1.095	3.734	0,74%	11:59:37
3,4100	350	1.194	0,74%	11:59:37
3,4100	117	399	0,74%	11:59:37
3,4450	6.605	22.754	1,77%	11:54:53
3,4450	330	1.137	1,77%	11:54:53
3,4450	700	2.412	1,77%	11:54:53
3,4450	990	3.411	1,77%	11:54:53
3,4400	2.675	9.202	1,62%	11:54:53
3,4350	92	316	1,48%	11:54:53
3,4300	1.000	3.430	1,33%	11:54:53
3,4300	550	1.887	1,33%	11:54:53
3,4300	58	199	1,33%	11:54:53
3,4300	35	120	1,33%	11:52:11
3,4300	665	2.281	1,33%	11:52:11
3,4300	300	1.029	1,33%	11:52:11
3,4050	2.049	6.977	0,59%	11:37:01
3,4050	2.544	8.662	0,59%	11:37:01
3,4050	2.544	8.662	0,59%	11:36:55
3,4050	975	3.320	0,59%	11:36:55
3,4050	3.960	13.484	0,59%	11:36:55
3,4050	100	341	0,59%	11:36:55
3,4050	536	1.825	0,59%	11:36:55
3,4050	2.706	9.214	0,59%	11:36:55
3,4000	535	1.819	0,44%	11:35:49
3,4000	889	3.023	0,44%	11:35:49
3,4000	1.936	6.582	0,44%	11:35:49
3,3900	2.197	7.448	0,15%	11:34:55
3,4000	138	469	0,44%	11:31:11
3,4000	1.866	6.344	0,44%	11:31:11
3,4000	134	456	0,44%	11:31:11
3,4000	4	14	0,44%	11:31:11
3,4050	153	521	0,59%	11:31:11
3,4050	32	109	0,59%	11:31:11
3,4050	2.512	8.553	0,59%	11:31:11
3,4050	2.499	8.509	0,59%	11:31:11
3,4050	2.624	8.935	0,59%	11:31:11
3,4100	994	3.390	0,74%	11:31:11
3,4100	1.448	4.938	0,74%	11:31:11
3,4100	2.611	8.904	0,74%	11:31:11
3,4050	139	473	0,59%	11:20:27
3,4200	850	2.907	1,03%	11:12:46
3,4200	150	513	1,03%	11:12:46
3,4000	32	109	0,44%	11:08:27
3,4050	97	330	0,59%	11:08:27
3,4200	800	2.736	1,03%	11:07:01
3,4050	500	1.703	0,59%	11:06:13
3,4200	450	1.539	1,03%	11:04:52
3,4000	38	129	0,44%	10:58:28
3,4000	256	870	0,44%	10:58:28
3,4000	296	1.006	0,44%	10:58:28
3,4000	600	2.040	0,44%	10:58:28
3,4000	26	88	0,44%	10:48:57
3,3950	246	835	0,30%	10:48:46
3,4000	1.332	4.529	0,44%	10:48:45
3,3950	668	2.268	0,30%	10:48:45
3,3950	88	299	0,30%	10:43:17
3,3900	407	1.380	0,15%	10:40:47
3,3900	2.823	9.570	0,15%	10:40:47
3,3800	71	240	-0,15%	10:40:47
3,3800	113	382	-0,15%	10:40:47
3,3950	250	849	0,30%	10:40:17
3,3950	300	1.019	0,30%	10:37:20
3,3950	1.500	5.093	0,30%	10:35:23
3,3800	48	162	-0,15%	10:34:04
3,3800	2.607	8.812	-0,15%	10:33:23
3,3950	2.503	8.498	0,30%	10:28:26
3,3950	691	2.346	0,30%	10:28:26
3,3950	900	3.056	0,30%	10:23:44
3,4000	600	2.040	0,44%	10:22:27
3,4000	4.000	13.600	0,44%	10:22:27
3,3950	957	3.249	0,30%	10:22:27
3,3950	2	7	0,30%	10:22:27
3,3900	1.300	4.407	0,15%	10:22:03
3,3850	258	873	0,00%	10:22:00
3,3800	14	47	-0,15%	10:13:59
3,3800	500	1.690	-0,15%	10:13:14
3,3900	389	1.319	0,15%	10:09:57
3,3900	310	1.051	0,15%	10:09:57
3,3850	310	1.049	0,00%	10:09:57
3,3850	2.828	9.573	0,00%	10:09:57
3,3800	100	338	-0,15%	10:09:57
3,3800	63	213	-0,15%	10:09:57
3,3550	1.000	3.355	-0,89%	10:04:11
3,3750	1.781	6.011	-0,30%	10:02:23
3,3750	310	1.046	-0,30%	10:02:23
3,3800	250	845	-0,15%	9:55:02
3,3800	476	1.609	-0,15%	9:55:02
3,3800	2.149	7.264	-0,15%	9:55:02
3,3800	250	845	-0,15%	9:55:02
3,3800	20	68	-0,15%	9:53:23
3,3700	283	954	-0,44%	9:51:21
3,3700	26	88	-0,44%	9:51:21
3,3700	623	2.100	-0,44%	9:51:21
3,3700	482	1.624	-0,44%	9:51:21
3,3700	100	337	-0,44%	9:51:21
3,3700	350	1.180	-0,44%	9:51:21
3,3700	800	2.696	-0,44%	9:51:21
3,3550	1.800	6.039	-0,89%	9:51:21
3,3700	200	674	-0,44%	9:44:33
3,3550	514	1.724	-0,89%	9:34:28
3,3600	316	1.062	-0,74%	9:34:23
3,3600	185	622	-0,74%	9:34:19
3,3550	2.136	7.166	-0,89%	9:33:27
3,3600	300	1.008	-0,74%	9:29:58
3,3600	2.701	9.075	-0,74%	9:26:15
3,3650	2.577	8.672	-0,59%	9:26:15
3,3700	1.800	6.066	-0,44%	9:26:15
3,3700	2.522	8.499	-0,44%	9:26:15
3,3900	500	1.695	0,15%	9:22:54
3,3700	78	263	-0,44%	9:21:22
3,3750	2.578	8.701	-0,30%	9:21:22
3,3750	1.344	4.536	-0,30%	9:21:22
3,3950	1.000	3.395	0,30%	9:20:54
3,3750	860	2.903	-0,30%	9:19:10
3,4000	2.000	6.800	0,44%	9:12:36
3,3750	1.487	5.019	-0,30%	9:12:26
3,4000	1.297	4.410	0,44%	9:10:56
3,4000	315	1.071	0,44%	9:10:56
3,4000	918	3.121	0,44%	9:10:56
3,3950	640	2.173	0,30%	9:10:56
3,3950	330	1.120	0,30%	9:10:56
3,3950	1.295	4.397	0,30%	9:10:23
3,3850	2.326	7.874	0,00%	9:09:34
3,3850	2.399	8.121	0,00%	9:09:34
3,4100	293	999	0,74%	9:07:50
3,4100	2.707	9.231	0,74%	9:07:50
3,4100	500	1.705	0,74%	9:05:08
3,3800	104	352	-0,15%	9:03:53
3,3800	11	37	-0,15%	9:03:53
3,3850	336	1.137	0,00%	9:03:53
3,3850	2.954	9.999	0,00%	9:03:53