3,0750 7572.3289,63%17:39:20
3,0750 3431.0559,63%17:39:20
3,0750 1334099,63%17:35:25
3,0750 8942.7499,63%17:35:25
3,0750 1.6224.9889,63%17:35:25
3,0750 1073299,63%17:35:25
3,0750 7002.1539,63%17:35:25
3,0750 581789,63%17:35:25
3,0750 1173609,63%17:35:25
3,0750 3341.0279,63%17:35:25
3,0750 762349,63%17:35:25
3,0750 1.0073.0979,63%17:35:25
3,0750 912809,63%17:35:25
3,0750 7002.1539,63%17:35:25
3,0750 29899,63%17:35:25
3,0750 1.1733.6079,63%17:35:25
3,0750 8672.6669,63%17:35:25
3,0750 8232.5319,63%17:35:25
3,0750 1364189,63%17:35:25
3,0750 7962.4489,63%17:35:25
3,0750 4131.2709,63%17:35:25
3,0750 3.93212.0919,63%17:35:25
3,0750 24749,63%17:35:25
3,0750 5771.7749,63%17:35:25
3,0750 1.0993.3799,63%17:35:25
3,0750 3561.0959,63%17:35:25
3,0750 5721.7599,63%17:35:25
3,0750 9592.9499,63%17:35:25
3,0750 2738399,63%17:35:25
3,0750 1604929,63%17:35:25
3,0750 491519,63%17:35:25
3,0750 3751.1539,63%17:35:25
3,0750 1.0003.0759,63%17:35:25
3,0750 5111.5719,63%17:35:25
3,0750 983019,63%17:35:25
3,0750 28869,63%17:35:25
3,0750 9883.0389,63%17:35:25
3,0750 10319,63%17:35:25
3,0750 269,63%17:35:25
3,0750 9983.0699,63%17:35:25
3,0750 1.0003.0759,63%17:35:25
3,0750 2.3677.2799,63%17:35:25
3,0750 5.34016.4219,63%17:35:25
3,0750 1.2403.8139,63%17:35:25
3,0750 3701.1389,63%17:35:25
3,0750 1083329,63%17:35:25
3,0750 2.9228.9859,63%17:35:25
3,0750 2507699,63%17:35:25
3,0850 3441.0619,98%17:29:57
3,0850 3.28210.1259,98%17:29:57
3,0850 1.6004.9369,98%17:29:57
3,0750 1755389,63%17:29:50
3,0800 7312.2519,80%17:29:28
3,0750 2196739,63%17:29:28
3,0500 2.3467.1558,73%17:29:21
3,0600 1544719,09%17:29:21
3,0700 2939009,45%17:28:52
3,0700 4129,45%17:28:52
3,0700 7032.1589,45%17:28:52
3,0700 4621.4189,45%17:28:50
3,0550 1.0003.0558,91%17:28:50
3,0550 1.1593.5418,91%17:28:50
3,0600 1.2843.9299,09%17:28:50
3,0650 1.2963.9729,27%17:28:50
3,0650 3209819,27%17:28:50
3,0700 1484549,45%17:28:50
3,0700 6501.9969,45%17:28:50
3,0700 5671.7419,45%17:28:15
3,0750 1.3003.9989,63%17:28:15
3,0800 381179,80%17:27:27
3,0800 1374229,80%17:27:14
3,0700 1.5864.8699,45%17:26:45
3,0700 1755379,45%17:26:45
3,0700 4391.3489,45%17:26:45
3,0650 2778499,27%17:24:54
3,0700 3501.0759,45%17:24:54
3,0700 1534709,45%17:24:54
3,0700 561729,45%17:24:54
3,0700 1645039,45%17:24:54
3,0800 2.7748.5449,80%17:22:23
3,0800 1.1963.6849,80%17:22:23
3,0750 1.6004.9209,63%17:22:23
3,0750 1.7005.2289,63%17:22:23
3,0750 1.1783.6229,63%17:22:23
3,0700 6612.0299,45%17:22:10
3,0700 1.1393.4979,45%17:22:10
3,0750 4181.2859,63%17:21:19
3,0800 5051.5559,80%17:21:19
3,0850 1544759,98%17:21:12
3,0850 31969,98%17:21:12
3,0750 6189,63%17:20:54
3,0800 1.0003.0809,80%17:20:54
3,0800 9002.7729,80%17:20:54
3,0800 1.1873.6569,80%17:20:54
3,0850 9002.7779,98%17:20:54
3,0900 329910,16%17:20:54
3,0900 3801.17410,16%17:20:54
3,0900 5951.83910,16%17:20:54
3,0950 3701.14510,34%17:20:07
3,0900 1.5004.63510,16%17:18:29
3,0900 4614210,16%17:18:29
3,0850 3.1359.6719,98%17:18:29
3,0850 9753.0089,98%17:18:29
3,0850 2.0196.2299,98%17:18:29
3,0850 1474539,98%17:18:28
3,0850 1233799,98%17:18:28
3,0850 7472.3049,98%17:18:12
3,0800 1.7635.4309,80%17:15:06
3,0850 2.4087.4299,98%17:13:10
3,0800 4001.2329,80%17:13:10
3,0800 1925919,80%17:13:10
3,0800 4911.5129,80%17:12:52
3,0800 7472.3019,80%17:11:08
3,0800 5001.5409,80%17:11:01
3,0750 5001.5389,63%17:10:58
3,0800 1905859,80%17:10:45
3,0800 531639,80%17:10:45
3,0800 10319,80%17:10:45
3,0800 501549,80%17:10:28
3,0750 3561.0959,63%17:09:55
3,0750 481489,63%17:09:55
3,0750 1043209,63%17:09:55
3,0700 8.40025.7889,45%17:09:06
3,0700 1.6004.9129,45%17:07:41
3,0700 1.6004.9129,45%17:07:41
3,0500 3741.1418,73%17:07:35
3,0600 1123439,09%17:07:35
3,0650 1.2553.8479,27%17:07:35
3,0500 3199738,73%17:07:35
3,0500 8002.4408,73%17:07:35
3,0500 1.3274.0478,73%17:07:35
3,0500 1.2553.8288,73%17:07:35
3,0550 1464468,91%17:07:35
3,0550 7602.3228,91%17:07:35
3,0550 1.1523.5198,91%17:07:35
3,0550 1133458,91%17:07:35
3,0600 9242.8279,09%17:07:35
3,0600 571749,09%17:07:35
3,0600 1494569,09%17:07:35
3,0600 4981.5249,09%17:07:35
3,0650 1825589,27%17:05:56
3,0650 1.4184.3469,27%17:05:56
3,0600 5081.5549,09%17:05:45
3,0600 2.0906.3959,09%17:05:45
3,0600 601849,09%17:05:45
3,0600 1915849,09%17:05:45
3,0600 3511.0749,09%17:05:45
3,0550 2.0236.1808,91%17:01:58
3,0550 1.2553.8348,91%17:01:58
3,0600 7002.1429,09%17:01:58
3,0600 2527719,09%17:01:58
3,0600 2708269,09%17:01:58
3,0600 1003069,09%17:01:58
3,0600 4001.2249,09%17:01:58
3,0650 1243809,27%17:01:35
3,0650 30929,27%17:01:23
3,0650 862649,27%17:01:23
3,0650 5801.7789,27%17:01:23
3,0650 9873.0259,27%17:01:23
3,0650 3179729,27%17:01:23
3,0700 762339,45%17:01:21
3,0700 2808609,45%17:01:21
3,0650 4831.4809,27%17:00:37
3,0700 1966029,45%17:00:37
3,0700 1645039,45%17:00:37
3,0700 1574829,45%17:00:37
3,0700 1.1723.5989,45%16:57:57
3,0700 4.40013.5089,45%16:57:57
3,0750 1.0513.2329,63%16:57:57
3,0750 2738399,63%16:57:57
3,0750 1043209,63%16:57:57
3,0800 9682.9819,80%16:52:45
3,0700 8962.7519,45%16:52:24
3,0700 9132.8039,45%16:52:24
3,0750 4.00012.3009,63%16:52:24
3,0750 1.2553.8599,63%16:52:24
3,0800 8259,80%16:52:24
3,0800 1514659,80%16:52:24
3,0800 8.12525.0259,80%16:52:24
3,0800 7.44922.9439,80%16:52:24
3,0850 4001.2349,98%16:52:24
3,0850 3951.2199,98%16:52:24
3,0850 3.40810.5149,98%16:52:24
3,0850 3009269,98%16:52:11
3,0850 5001.5439,98%16:51:54
3,0850 6001.8519,98%16:48:10
3,0850 15469,98%16:43:51
3,0900 5416710,16%16:43:51
3,0900 19660610,16%16:43:51
3,0800 3.25810.0359,80%16:42:48
3,0850 4471.3799,98%16:42:48
3,0850 269,98%16:42:48
3,0900 10030910,16%16:40:59
3,1000 1.0403.22410,52%16:36:10
3,0850 1.1913.6749,98%16:35:47
3,0900 6632.04910,16%16:35:47
3,0900 14645110,16%16:35:47
3,1000 9629810,52%16:34:16
3,1050 1.3794.28210,70%16:33:32
3,0950 1.7405.38510,34%16:33:32
3,0950 22669910,34%16:33:32
3,1000 20062010,52%16:33:32
3,1050 1.1623.60810,70%16:33:31
3,1050 4.35513.52210,70%16:33:31
3,1050 6452.00310,70%16:33:31
3,1000 5115810,52%16:33:31
3,1000 1.0003.10010,52%16:33:31
3,1000 1.0003.10010,52%16:33:26
3,0950 247410,34%16:33:18
3,0950 17654510,34%16:33:18
3,1000 19660810,52%16:33:05
3,1000 3912110,52%16:33:05
3,1000 21466310,52%16:33:05
3,1000 30494210,52%16:33:05
3,1000 25378410,52%16:33:05
3,1000 6018610,52%16:33:05
3,1000 5.00015.50010,52%16:33:05
3,1000 4.40013.64010,52%16:33:05
3,1000 1.5004.65010,52%16:33:05
3,1000 3.0009.30010,52%16:33:05
3,1000 3.50010.85010,52%16:33:05
3,1000 5001.55010,52%16:33:05
3,1000 5001.55010,52%16:33:05
3,1000 4.00012.40010,52%16:33:05
3,1000 1.6405.08410,52%16:33:05
3,0950 1.1253.48210,34%16:33:01
3,0950 3.87511.99310,34%16:32:44
3,0800 1544749,80%16:31:45
3,0800 1.8005.5449,80%16:31:45
3,0850 8.68826.8029,98%16:31:45
3,0900 30092710,16%16:31:45
3,0900 5817910,16%16:31:45
3,0850 1.4204.3819,98%16:30:38
3,0850 1.7005.2459,98%16:30:38
3,0850 1.8005.5539,98%16:30:38
3,0900 15046410,16%16:30:38
3,0950 309310,34%16:30:38
3,1000 4821.49410,52%16:29:09
3,1000 3.0009.30010,52%16:28:24
3,0950 23171510,34%16:27:06
3,0950 1.2553.88410,34%16:27:06
3,0950 2.1536.66410,34%16:27:06
3,0750 269,63%16:26:58
3,0750 1464499,63%16:26:58
3,0800 1.2693.9099,80%16:26:58
3,0800 7962.4529,80%16:26:58
3,0850 9289,98%16:26:58
3,0850 1003099,98%16:26:58
3,0850 6782.0929,98%16:26:58
3,0950 10031010,34%16:26:28
3,0950 24776410,34%16:24:28
3,0900 5641.74310,16%16:24:26
3,0900 30092710,16%16:24:24
3,0900 1.3154.06310,16%16:23:31
3,0900 5.82517.99910,16%16:23:31
3,0900 1.5004.63510,16%16:23:31
3,0900 1.1803.64610,16%16:23:31
3,0900 1.2273.79110,16%16:23:31
3,0850 4001.2349,98%16:22:59
3,0800 6031.8579,80%16:20:10
3,0800 2266969,80%16:19:12
3,0800 2979159,80%16:19:04
3,0800 1.5004.6209,80%16:19:04
3,0800 5031.5499,80%16:19:04
3,0750 1.4464.4469,63%16:18:10
3,0750 2317109,63%16:18:10
3,0750 1.3234.0689,63%16:18:10
3,0800 4771.4699,80%16:16:49
3,0750 1.8005.5359,63%16:16:49
3,0750 1.6004.9209,63%16:16:49
3,0750 1.1383.4999,63%16:16:49
3,0700 1.1303.4699,45%16:16:49
3,0550 5141.5708,91%16:16:38
3,0550 1.9455.9428,91%16:16:38
3,0550 1.2183.7218,91%16:16:38
3,0600 5.00015.3009,09%16:16:38
3,0600 2.3927.3209,09%16:16:38
3,0600 1.1543.5319,09%16:16:38
3,0650 1.1423.5009,27%16:16:38
3,0700 1394279,45%16:16:38
3,0700 28869,45%16:16:38
3,0700 1524679,45%16:16:38
3,0800 3601.1099,80%16:16:32
3,0800 2959099,80%16:16:32
3,0800 1.3454.1439,80%16:16:32
3,0800 3239959,80%16:15:33
3,0700 1.3444.1269,45%16:12:47
3,0700 1.1943.6669,45%16:12:47
3,0700 5.60017.1929,45%16:12:47
3,0700 1.5004.6059,45%16:12:47
3,0700 1.3023.9979,45%16:12:47
3,0700 6982.1439,45%16:12:47
3,0650 1.0553.2349,27%16:11:21
3,0450 4.66314.1998,56%16:11:21
3,0450 1.2253.7308,56%16:11:21
3,0450 1.1403.4718,56%16:11:21
3,0500 5.00015.2508,73%16:11:21
3,0500 1464458,73%16:11:21
3,0500 2006108,73%16:11:21
3,0500 2.0116.1348,73%16:11:21
3,0600 752309,09%16:11:21
3,0600 5401.6529,09%16:11:21
3,0500 3009158,73%16:10:09
3,0550 1.2063.6848,91%16:10:09
3,0550 2868748,91%16:10:09
3,0550 1.0003.0558,91%16:10:09
3,0550 2086358,91%16:10:09
3,0550 4921.5038,91%16:09:04
3,0550 1003068,91%16:08:55
3,0700 4.30213.2079,45%16:08:37
3,0700 1.2873.9519,45%16:08:37
3,0700 2.4117.4029,45%16:08:37
3,0550 1.8005.4998,91%16:07:34
3,0400 4.64614.1248,38%16:04:23
3,0400 1.2543.8128,38%16:04:23
3,0400 1.6004.8648,38%16:04:23
3,0400 7762.3598,38%16:04:23
3,0400 27828,38%16:04:23
3,0450 5.00015.2258,56%16:04:23
3,0450 1.3194.0168,56%16:04:23
3,0450 9602.9238,56%16:04:23
3,0500 1.2763.8928,73%16:04:23
3,0500 1.6004.8808,73%16:04:23
3,0500 1.5034.5848,73%16:04:23
3,0550 391198,91%16:04:23
3,0700 7842.4079,45%16:04:09
3,0500 4971.5168,73%16:03:04
3,0550 1.3274.0548,91%16:03:04
3,0550 7502.2918,91%16:03:04
3,0600 3009189,09%16:03:04
3,0600 762339,09%16:03:04
3,0600 1.3003.9789,09%16:03:04
3,0600 2.0006.1209,09%16:03:04
3,0600 7502.2959,09%16:03:04
3,0700 3009219,45%16:02:38
3,0600 1.4274.3679,09%16:02:37
3,0650 5731.7569,27%16:02:37
3,0700 4.90015.0439,45%16:01:06
3,0700 6972.1409,45%16:00:44
3,0700 4601.4129,45%15:59:51
3,0700 1.4244.3729,45%15:59:51
3,0700 5001.5359,45%15:59:51
3,0700 3.0009.2109,45%15:59:51
3,0700 3.57610.9789,45%15:59:51
3,0700 1.4244.3729,45%15:59:51
3,0700 2.1136.4879,45%15:59:51
3,0700 1.3554.1609,45%15:59:51
3,0600 1384229,09%15:59:48
3,0600 1.5004.5909,09%15:59:48
3,0600 5001.5309,09%15:59:48
3,0600 9312.8499,09%15:59:18
3,0600 1.3484.1259,09%15:59:18
3,0550 3279998,91%15:58:55
3,0400 1.9735.9988,38%15:57:49
3,0450 27828,56%15:57:49
3,0400 1454418,38%15:56:39
3,0400 2.0006.0808,38%15:56:39
3,0450 2006098,56%15:56:39
3,0450 398,56%15:56:39
3,0450 1233758,56%15:56:39
3,0500 1.1613.5418,73%15:55:37
3,0500 19588,73%15:55:37
3,0500 8202.5018,73%15:55:37
3,0500 2.1806.6498,73%15:55:30
3,0450 268,56%15:54:05
3,0500 1.4574.4448,73%15:54:03
3,0500 1.2433.7918,73%15:54:03
3,0400 3.30010.0328,38%15:52:36
3,0300 4411.3368,02%15:51:55
3,0300 4731.4338,02%15:51:55
3,0350 4001.2148,20%15:51:55
3,0350 361098,20%15:51:55
3,0350 5001.5188,20%15:51:55
3,0350 1504558,20%15:51:55
3,0300 3771.1428,02%15:51:01
3,0300 1233738,02%15:51:01
3,0250 8102.4507,84%15:50:29
3,0250 1905757,84%15:50:29
3,0250 1.4644.4297,84%15:49:04
3,0250 1.7005.1437,84%15:49:04
3,0250 1.3364.0417,84%15:49:04
3,0100 3299907,31%15:48:52
3,0100 4811.4487,31%15:48:52
3,0100 9802.9507,31%15:48:52
3,0150 2106337,49%15:48:52
3,0150 20607,49%15:48:42
3,0150 1.5774.7557,49%15:48:42
3,0150 5.82917.5747,49%15:48:32
3,0150 2.4007.2367,49%15:48:32
3,0050 3109327,13%15:47:20
3,0100 1905727,31%15:47:20
3,0150 972927,49%15:47:09
3,0150 1033117,49%15:45:50
3,0100 4.21312.6817,31%15:45:12
3,0200 8692.6247,66%15:44:34
3,0150 21637,49%15:44:34
3,0100 7592.2857,31%15:44:32
3,0100 2216657,31%15:44:32
3,0050 7202.1647,13%15:44:13
3,0100 9402.8297,31%15:43:56
3,0100 5.00015.0507,31%15:43:56
3,0100 9202.7697,31%15:43:56
3,0200 1003027,66%15:43:56
3,0200 2006047,66%15:43:45
3,0150 3009057,49%15:43:36
3,0150 1.5444.6557,49%15:43:31
3,0150 2.4007.2367,49%15:43:31
3,0150 4001.2067,49%15:43:31
3,0100 802417,31%15:43:19
3,0150 1725197,49%15:43:19
3,0150 1033117,49%15:43:19
3,0150 1955887,49%15:43:19
3,0100 5001.5057,31%15:42:07
3,0050 6902.0737,13%15:42:03
3,0100 1.2453.7477,31%15:42:03
3,0100 2.1006.3217,31%15:42:03
3,0150 1.3324.0167,49%15:42:03
3,0150 7102.1417,49%15:42:03
3,0100 9002.7097,31%15:42:03
3,0150 2.0006.0307,49%15:42:03
3,0150 1.0003.0157,49%15:42:03
3,0200 7102.1447,66%15:42:03
3,0200 3.45210.4257,66%15:42:03
3,0200 2.6057.8677,66%15:42:03
3,0250 5.00015.1257,84%15:42:03
3,0250 1.2553.7967,84%15:42:03
3,0250 1494517,84%15:42:03
3,0300 2.4007.2728,02%15:42:03
3,0300 2.4447.4058,02%15:42:03
3,0350 1053198,20%15:42:03
3,0350 4271.2968,20%15:42:03
3,0350 6802.0648,20%15:42:03
3,0300 4661.4128,02%15:41:12
3,0350 1.7345.2638,20%15:41:12
3,0350 1.1353.4458,20%15:41:12
3,0400 2958978,38%15:41:12
3,0400 1.0003.0408,38%15:41:12
3,0450 2056248,56%15:40:36
3,0450 1.7345.2808,56%15:40:36
3,0450 6051.8428,56%15:40:16
3,0500 3951.2058,73%15:40:16
3,0500 7952.4258,73%15:39:44
3,0500 3059308,73%15:39:44
3,0500 1.4744.4968,73%15:39:04
3,0500 1.0003.0508,73%15:39:04
3,0500 3019188,73%15:39:04
3,0500 1.6224.9478,73%15:38:02
3,0500 2056258,73%15:38:01
3,0550 2959018,91%15:38:01
3,0600 5291.6199,09%15:37:30
3,0600 2467539,09%15:37:30
3,0600 1113409,09%15:37:30
3,0600 3511.0749,09%15:37:30
3,0700 7002.1499,45%15:35:50
3,0500 1.0663.2518,73%15:35:37
3,0600 541659,09%15:35:37
3,0700 3209829,45%15:35:06
3,0500 7422.2638,73%15:34:34
3,0550 1.6004.8888,91%15:34:34
3,0550 1.5274.6658,91%15:34:34
3,0550 3701.1308,91%15:34:34
3,0550 601838,91%15:34:34
3,0600 2768459,09%15:34:34
3,0600 2878789,09%15:34:20
3,0600 19589,09%15:34:20
3,0600 4001.2249,09%15:33:57
3,0600 5001.5309,09%15:33:54
3,0600 1.0003.0609,09%15:33:29
3,0600 4981.5249,09%15:32:59
3,0600 269,09%15:32:59
3,0600 1414319,09%15:29:23
3,0600 4129,09%15:29:23
3,0600 1815549,09%15:29:23
3,0700 1.0003.0709,45%15:27:55
3,0650 20619,27%15:27:55
3,0600 1.6004.8969,09%15:26:54
3,0600 8862.7119,09%15:26:54
3,0600 3009189,09%15:26:54
3,0600 1.7005.2029,09%15:26:54
3,0500 641958,73%15:25:48
3,0500 1.1643.5508,73%15:25:48
3,0500 1.7125.2228,73%15:25:48
3,0600 1.7105.2339,09%15:25:48
3,0600 8.00024.4809,09%15:25:48
3,0650 1374209,27%15:25:48
3,0700 952929,45%15:25:03
3,0500 6161.8798,73%15:24:31
3,0550 4671.4278,91%15:24:31
3,0550 1.3003.9728,91%15:24:31
3,0650 6171.8919,27%15:24:31
3,0600 2447479,09%15:23:48
3,0550 4961.5158,91%15:23:48
3,0600 5041.5429,09%15:23:48
3,0700 1.1803.6239,45%15:21:55
3,0700 1.9756.0639,45%15:21:55
3,0700 399,45%15:21:55
3,0700 1.3184.0469,45%15:21:55
3,0700 1.4744.5259,45%15:21:55
3,0700 3961.2169,45%15:21:55
3,0700 2628049,45%15:21:55
3,0700 3491.0719,45%15:21:55
3,0700 1.0003.0709,45%15:21:45
3,0700 2517719,45%15:20:05
3,0700 1.2493.8349,45%15:20:05
3,0750 1404319,63%15:20:00
3,0800 1.6004.9289,80%15:20:00
3,1000 3561.10410,52%15:19:56
3,0950 1.2833.97110,34%15:19:56
3,0850 3009269,98%15:19:55
3,0850 2036269,98%15:19:45
3,0850 5.00015.4259,98%15:19:45
3,0850 5.00015.4259,98%15:19:45
3,0850 1.2833.9589,98%15:19:45
3,0850 1.6004.9369,98%15:19:45
3,0800 5.00015.4009,80%15:19:45
3,0800 1.1533.5519,80%15:19:45
3,0750 1.2573.8659,63%15:19:45
3,0750 22689,63%15:19:45
3,0750 1.6004.9209,63%15:19:45
3,0700 1.1823.6299,45%15:19:45
3,0700 2.9008.9039,45%15:19:45
3,0600 1003069,09%15:19:44
3,0700 892739,45%15:19:35
3,0550 3461.0578,91%15:19:23
3,0550 1043188,91%15:19:23
3,0700 25779,45%15:19:09
3,0600 1.0003.0609,09%15:18:17
3,0500 20618,73%15:17:44
3,0500 4.60014.0308,73%15:17:44
3,0500 4001.2208,73%15:17:42
3,0450 1.9205.8468,56%15:17:34
3,0450 2527678,56%15:17:34
3,0500 1.5734.7988,73%15:17:34
3,0500 1.2553.8288,73%15:17:34
3,0600 6.40019.5849,09%15:17:34
3,0600 1.6004.8969,09%15:17:34
3,0700 1354149,45%15:17:31
3,0700 8002.4569,45%15:17:30
3,0800 3229929,80%15:16:44
3,0750 1.8335.6369,63%15:14:01
3,0750 1.1303.4759,63%15:13:53
3,0450 1.0483.1918,56%15:12:36
3,0500 1153518,73%15:12:36
3,0550 1.1373.4748,91%15:12:36
3,0550 1.7005.1948,91%15:12:36
3,0600 1.0003.0609,09%15:12:31
3,0700 1.4004.2989,45%15:12:31
3,0650 1.1883.6419,27%15:12:31
3,0650 1.3364.0959,27%15:12:31
3,0600 1.3434.1109,09%15:12:31
3,0600 1.4184.3399,09%15:12:31
3,0600 1.2883.9419,09%15:12:31
3,0550 1.2743.8928,91%15:12:31
3,0350 14428,20%15:12:31
3,0350 1.1003.3398,20%15:12:31
3,0350 21648,20%15:12:31
3,0400 1.7345.2718,38%15:12:31
3,0400 1.1313.4388,38%15:12:31
3,0550 3491.0668,91%15:12:30
3,0550 1.6004.8888,91%15:12:30
3,0550 1.3093.9998,91%15:12:30
3,0500 1.1693.5658,73%15:12:30
3,0350 1.0133.0748,20%15:12:30
3,0400 1.2533.8098,38%15:12:30
3,0400 1.7345.2718,38%15:12:30
3,0550 1.2623.8558,91%15:12:29
3,0350 2.2666.8778,20%15:12:29
3,0400 1.7345.2718,38%15:12:29
3,0500 3311.0108,73%15:12:29
3,0400 3.42510.4128,38%15:12:29
3,0400 5.00015.2008,38%15:12:29
3,0400 4931.4998,38%15:12:29
3,0500 2.0006.1008,73%15:12:29
3,0500 1.6655.0788,73%15:12:29
3,0550 8172.4968,91%15:12:29
3,0550 1.4824.5288,91%15:12:29
3,0550 1.0003.0558,91%15:12:29
3,0500 3351.0228,73%15:12:29
3,0600 1.7345.3069,09%15:12:29
3,0600 1.3664.1809,09%15:12:29
3,0600 651999,09%15:12:29
3,0700 1.5584.7839,45%15:12:29
3,0700 1.0003.0709,45%15:12:29
3,0700 6.40019.6489,45%15:12:29
3,0700 8002.4569,45%15:12:29
3,0800 3.2429.9859,80%15:12:29
3,0850 3.92412.1069,98%15:12:28
3,0850 3.92412.1069,98%15:12:28
3,0850 5681.7529,98%15:12:28
3,0850 1.6004.9369,98%15:12:28
3,0850 1.7345.3499,98%15:12:28
3,0850 1.2153.7489,98%15:12:28
3,1000 1.3214.09510,52%15:12:13
3,1000 32299810,52%15:12:13
3,1000 5.08615.76710,52%15:12:13
3,1050 4941.53410,70%15:12:13
3,1050 20062110,70%15:12:13
3,1000 1.6955.25510,52%15:10:41
3,1000 1.3594.21310,52%15:10:41
3,1050 309310,70%15:10:41
3,1050 2.9169.05410,70%15:10:41
3,1050 319610,70%15:10:14
3,1050 7242.24810,70%15:07:50
3,1050 8922.77010,70%15:06:05
3,1100 20363110,87%15:06:05
3,1100 9703.01710,87%15:06:05
3,1100 1.6004.97610,87%15:06:05
3,1100 20062210,87%15:06:05
3,1050 12538810,70%15:04:34
3,1050 1.0863.37210,70%15:04:34
3,1100 299010,87%15:04:34
3,1100 1.2003.73210,87%15:04:34
3,1150 9853.06811,05%15:04:34
3,1150 1.0823.37011,05%15:03:15
3,1150 154711,05%15:03:15
3,1050 12940110,70%15:02:54
3,1050 1.3114.07110,70%15:02:54
3,1100 1.2753.96510,87%15:02:54
3,1100 1.2003.73210,87%15:02:54
3,1100 8526410,87%15:02:54
3,1150 1.2003.73811,05%15:02:54
3,1150 1.5004.67311,05%15:02:54
3,1150 30093511,05%15:02:54
3,1100 3.60011.19610,87%15:02:23
3,1100 1.2853.99610,87%15:02:23
3,1100 8102.51910,87%15:02:23
3,1150 1.3414.17711,05%15:02:23
3,1150 1.6004.98411,05%15:02:23
3,1150 82511,05%15:02:23
3,1200 3301.03011,23%15:02:23
3,1200 268111,23%15:02:23
3,1200 7112.21811,23%15:01:32
3,1300 5271.65011,59%15:00:48
3,1300 9502.97411,59%15:00:48
3,1300 5231.63711,59%15:00:48
3,1200 309411,23%15:00:45
3,1200 1.8195.67511,23%14:59:23
3,1200 1.4144.41211,23%14:59:20
3,1250 8626911,41%14:59:20
3,1300 22771111,59%14:59:18
3,1300 22369811,59%14:59:18
3,1300 7502.34811,59%14:59:18
3,1250 7.25822.68111,41%14:58:54
3,1250 1.5264.76911,41%14:58:54
3,1250 21667511,41%14:58:54
3,1250 309411,41%14:58:09
3,1250 17153411,41%14:58:06
3,1250 2611,41%14:58:02
3,1250 6620611,41%14:58:01
3,1250 19059411,41%14:58:01
3,1250 19059411,41%14:58:01
3,1250 6620611,41%14:58:01
3,1250 2611,41%14:57:58
3,1250 6620611,41%14:57:58
3,1250 2611,41%14:57:58
3,1200 15046811,23%14:57:42
3,1200 1.7005.30411,23%14:57:31
3,1250 7002.18811,41%14:57:29
3,1250 4361.36311,41%14:57:29
3,1200 226911,23%14:57:29
3,1200 30093611,23%14:57:29
3,1200 4431.38211,23%14:57:29
3,1200 1.3074.07811,23%14:57:29
3,1200 3.50010.92011,23%14:57:29
3,1200 4811.50111,23%14:57:29
3,1200 15.01246.83711,23%14:57:29
3,1200 6.45920.15211,23%14:54:50
3,1100 5.00015.55010,87%14:54:50
3,1100 1.5204.72710,87%14:54:50
3,1100 9803.04810,87%14:54:50
3,1100 206210,87%14:54:50
3,1100 1.4004.35410,87%14:54:50
3,1050 1.8005.58910,70%14:54:50
3,1050 1.6004.96810,70%14:54:50
3,0950 8542.64310,34%14:53:46
3,0950 1.1873.67410,34%14:53:46
3,1000 3511.08810,52%14:53:46
3,1050 8952.77910,70%14:52:21
3,1050 10532610,70%14:52:21
3,1050 1.2283.81310,70%14:49:02
3,1000 1.6004.96010,52%14:49:02
3,1000 1.2293.81010,52%14:49:02
3,0800 5741.7689,80%14:48:44
3,0850 1.4264.3999,98%14:48:44
3,0800 1.9536.0159,80%14:48:44
3,0850 1.4264.3999,98%14:48:44
3,0850 1.2513.8599,98%14:48:44
3,0850 1.2173.7549,98%14:48:44
3,0900 1.1583.57810,16%14:48:44
3,0900 1.4264.40610,16%14:48:44
3,0900 7352.27110,16%14:48:44
3,0900 1.0653.29110,16%14:48:44
3,0900 1.1333.50110,16%14:48:44
3,1000 1.2203.78210,52%14:48:44
3,0900 4851.49910,16%14:48:44
3,0900 1.2523.86910,16%14:48:44
3,0900 1.6315.04010,16%14:48:44
3,0950 21967810,34%14:48:44
3,0950 1.4264.41310,34%14:48:44
3,0950 1.2893.98910,34%14:48:44
3,0950 6982.16010,34%14:48:44
3,1050 5001.55310,70%14:48:15
3,0950 17453910,34%14:48:13
3,0950 1.6315.04810,34%14:48:13
3,0950 1.3004.02410,34%14:48:13
3,0950 14043310,34%14:48:13
3,1000 2610,52%14:48:13
3,0950 28387610,34%14:47:51
3,1000 1.3014.03310,52%14:47:51
3,1000 1.3004.03010,52%14:47:51
3,1050 1.5884.93110,70%14:47:51
3,1050 5281.63910,70%14:47:51
3,1050 7322710,70%14:47:28
3,1150 5001.55811,05%14:46:59
3,1100 29993010,87%14:46:39
3,1200 8.52926.61011,23%14:44:58
3,1200 1.3024.06211,23%14:44:58
3,1200 216611,23%14:44:58
3,1200 1.7005.30411,23%14:44:58
3,1200 3.0009.36011,23%14:44:58
3,1150 1.6004.98411,05%14:44:58
3,1150 1.5004.67311,05%14:44:58
3,1150 1.1373.54211,05%14:44:58
3,1100 1.2113.76610,87%14:44:58
3,0950 1.5004.64310,34%14:44:23
3,0950 2.5007.73810,34%14:44:23
3,1000 3711.15010,52%14:44:22
3,1000 1.5004.65010,52%14:44:22
3,1000 4112710,52%14:44:22
3,1000 1.6285.04710,52%14:44:22
3,1000 8502.63510,52%14:44:22
3,1000 4.00012.40010,52%14:44:22
3,1000 309310,52%14:44:22
3,1000 12037210,52%14:44:22
3,1050 20062110,70%14:43:26
3,1050 1.6004.96810,70%14:43:26
3,1050 82510,70%14:43:26
3,1050 1310,70%14:43:26
3,1050 3.44910.70910,70%14:43:26
3,1100 2.2006.84210,87%14:40:38
3,1100 1.0003.11010,87%14:40:38
3,1100 1.8005.59810,87%14:40:34
3,1100 20062210,87%14:40:23
3,1100 30093310,87%14:39:53
3,1050 30093210,70%14:38:04
3,1050 5611.74210,70%14:38:04
3,1100 1.8895.87510,87%14:38:04
3,1100 4501.40010,87%14:38:04
3,1100 6001.86610,87%14:38:04
3,1100 8502.64410,87%14:36:20
3,1100 6512.02510,87%14:36:20
3,1100 4.72414.69210,87%14:36:14
3,1100 25077810,87%14:36:14
3,1100 1.3444.18010,87%14:36:14
3,1100 10031110,87%14:36:14
3,1050 1.5904.93710,70%14:34:37
3,1050 1.5054.67310,70%14:34:37
3,1100 1.3444.18010,87%14:34:37
3,1100 1.1123.45810,87%14:34:37
3,1150 4491.39911,05%14:34:37
3,1050 3.1369.73710,70%14:34:29
3,1100 1.3444.18010,87%14:34:29
3,1100 1.3274.12710,87%14:34:29
3,1150 29993111,05%14:34:29
3,1150 8412.62011,05%14:34:25
3,1150 1.3444.18711,05%14:34:25
3,1250 1.3044.07511,41%14:34:17
3,1200 1.1963.73211,23%14:34:17
3,1200 3.50010.92011,23%14:34:17
3,1100 2.8508.86410,87%14:34:13
3,1100 15046710,87%14:34:13
3,1150 4501.40211,05%14:33:00
3,1150 5501.71311,05%14:31:35
3,1200 3511.09511,23%14:29:42
3,1200 1.0003.12011,23%14:29:29
3,1200 20463611,23%14:28:23
3,1100 8712.70910,87%14:28:09
3,1200 1.1203.49411,23%14:28:04
3,1050 4.40813.68710,70%14:28:04
3,1100 1.2213.79710,87%14:28:04
3,1150 3.0889.61911,05%14:28:04
3,1150 1.1803.67611,05%14:28:04
3,1200 10332111,23%14:28:04
3,1300 15247611,59%14:24:55
3,1250 1.6005.00011,41%14:24:55
3,1250 1.2483.90011,41%14:24:55
3,1100 1.7665.49210,87%14:24:46
3,1100 1.1943.71310,87%14:24:46
3,1150 15046711,05%14:24:46
3,1150 1.1913.71011,05%14:24:46
3,1200 1.1993.74111,23%14:24:46
3,1200 8012.49911,23%14:24:25
3,1200 15648711,23%14:22:44
3,1200 1.6004.99211,23%14:22:44
3,1200 1.6035.00111,23%14:22:44
3,1200 1.2173.79711,23%14:22:44
3,1200 1.4004.36811,23%14:22:44
3,1250 1.5004.68811,41%14:22:30
3,1250 2611,41%14:22:30
3,1250 9663.01911,41%14:22:20
3,1250 1.6005.00011,41%14:22:20
3,1250 3.47310.85311,41%14:22:20
3,1250 20062511,41%14:22:20
3,1300 26181711,59%14:21:57
3,1300 17153511,59%14:21:50
3,1300 17554811,59%14:20:40
3,1300 29090811,59%14:20:36
3,1300 6921611,59%14:20:36
3,1300 3.0789.63411,59%14:20:36
3,1300 1.9005.94711,59%14:20:36
3,1300 8282.59211,59%14:20:36
3,1300 3801.18911,59%14:20:36
3,1250 206311,41%14:20:36
3,1200 1.0003.12011,23%14:19:33
3,1250 6291.96611,41%14:18:40
3,1200 1.6004.99211,23%14:18:40
3,1200 1.9005.92811,23%14:18:40
3,1200 1.3284.14311,23%14:18:40
3,1150 1.6004.98411,05%14:18:40
3,1150 1.8005.60711,05%14:18:40
3,1150 1.1433.56011,05%14:18:40
3,1100 1.3514.20210,87%14:18:36
3,1100 2.0056.23610,87%14:18:36
3,1100 8222.55610,87%14:18:36
3,1100 28789310,87%14:18:35
3,1150 4631.44211,05%14:18:35
3,1150 2.2507.00911,05%14:18:35
3,1150 1.7505.45111,05%14:18:07
3,1200 3.2009.98411,23%14:17:43
3,1150 1.0003.11511,05%14:17:29
3,1150 5.00015.57511,05%14:17:29
3,1250 20062511,41%14:17:17
3,1250 1.2003.75011,41%14:17:17
3,1200 299011,23%14:15:54
3,1200 3.93112.26511,23%14:15:54
3,1200 20062411,23%14:15:03
3,1200 7192.24311,23%14:14:21
3,1200 14444911,23%14:14:21
3,1250 13742811,41%14:14:21
3,1350 15047011,76%14:14:07
3,1250 19059411,41%14:12:13
3,1200 2.3367.28811,23%14:11:51
3,1200 1.1643.63211,23%14:11:51
3,1300 6642.07811,59%14:11:49
3,1300 1.2864.02511,59%14:11:49
3,1250 1.0003.12511,41%14:11:48
3,1200 19059311,23%14:11:04
3,1200 1.2463.88811,23%14:11:04
3,1200 2.1006.55211,23%14:10:20
3,1300 1.0003.13011,59%14:09:32
3,1300 15448211,59%14:08:01
3,1300 1.5524.85811,59%14:08:01
3,1350 30595611,76%14:06:59
3,1300 21667611,59%14:06:55
3,1300 10833811,59%14:06:55
3,1300 21767911,59%14:06:32
3,1300 7832.45111,59%14:06:32
3,1200 1.0003.12011,23%14:06:07
3,1200 6.65420.76011,23%14:05:49
3,1250 3461.08111,41%14:05:49
3,1300 8172.55711,59%14:04:47
3,1300 1.1003.44311,59%14:04:47
3,1300 5001.56511,59%14:04:43
3,1250 10031311,41%14:04:38
3,1150 1.0003.11511,05%14:04:31
3,1150 4.99815.56911,05%14:04:09
3,1150 2611,05%14:04:09
3,1150 14444911,05%14:04:09
3,1150 1.7005.29611,05%14:04:09
3,1150 1.5004.67311,05%14:04:09
3,1200 15448011,23%14:04:09
3,1200 5021.56611,23%14:03:43
3,1200 1.2984.05011,23%14:03:43
3,1250 20062511,41%14:03:15
3,1200 1.1983.73811,23%14:03:08
3,1200 24676811,23%14:03:08
3,1200 8727111,23%14:03:08
3,1200 1.5004.68011,23%14:03:08
3,1300 1.7005.32111,59%14:03:08
3,1300 1.9005.94711,59%14:03:08
3,1250 6001.87511,41%14:02:03
3,1250 1.3764.30011,41%14:01:47
3,1250 1.1813.69111,41%14:01:47
3,1300 1.3274.15411,59%14:01:36
3,1350 5015711,76%14:01:36
3,1350 20062711,76%14:01:36
3,1300 5.90018.46711,59%14:01:20
3,1300 4.44513.91311,59%14:01:20
3,1300 6001.87811,59%14:01:20
3,1100 6882.14010,87%14:00:27
3,1100 5.00015.55010,87%14:00:27
3,1100 1.2553.90310,87%14:00:27
3,1150 1.3344.15511,05%14:00:27
3,1150 5.00015.57511,05%14:00:27
3,1150 1.3004.05011,05%14:00:27
3,1200 1.6695.20711,23%14:00:27
3,1200 16049911,23%14:00:27
3,1200 1.3004.05611,23%14:00:27
3,1200 19259911,23%14:00:27
3,1200 10231811,23%14:00:27
3,1300 6001.87811,59%13:58:31
3,1300 1.0003.13011,59%13:58:13
3,1300 9402.94211,59%13:58:03
3,1300 4112811,59%13:57:59
3,1250 23071911,41%13:57:50
3,1250 1.1103.46911,41%13:57:50
3,1250 2.0006.25011,41%13:57:47
3,1300 19059511,59%13:57:32
3,1300 3.1849.96611,59%13:57:32
3,1300 103111,59%13:57:04
3,1250 8902.78111,41%13:56:52
3,1250 11034411,41%13:56:52
3,1200 9.50529.65611,23%13:56:28
3,1200 4.12712.87611,23%13:56:28
3,1200 1.0893.39811,23%13:56:28
3,1200 5617511,23%13:56:14
3,1250 1.3504.21911,41%13:56:14
3,1300 19059511,59%13:55:50
3,1200 3551.10811,23%13:55:36
3,1250 15648811,41%13:55:36
3,1250 4891.52811,41%13:55:36
3,1250 113411,41%13:55:25
3,1300 20062611,59%13:54:51
3,1350 2.7518.62411,76%13:54:49
3,1350 1.4004.38911,76%13:54:49
3,1350 2.8278.86311,76%13:54:49
3,1400 7002.19811,94%13:54:40
3,1350 9052.83711,76%13:54:19
3,1350 1.1753.68411,76%13:54:19
3,1500 2.7648.70712,30%13:54:10
3,1500 5801.82712,30%13:54:10
3,1500 3.0009.45012,30%13:54:10
3,1500 8002.52012,30%13:54:10
3,1500 5.00015.75012,30%13:54:10
3,1500 206312,30%13:54:10
3,1450 1.6005.03212,12%13:54:10
3,1350 10031411,76%13:53:57
3,1400 7.86324.69011,94%13:53:10
3,1400 5.00015.70011,94%13:53:10
3,1400 5.00015.70011,94%13:53:10
3,1400 2.5117.88511,94%13:53:10
3,1400 1.3004.08211,94%13:53:10
3,1350 5.00015.67511,76%13:53:10
3,1350 2.5117.87211,76%13:53:10
3,1350 1.6005.01611,76%13:53:10
3,1350 1.8005.64311,76%13:53:10
3,1300 1.3404.19411,59%13:53:10
3,1300 1.6005.00811,59%13:53:10
3,1300 1.7005.32111,59%13:53:10
3,1250 1.1753.67211,41%13:53:10
3,1250 1.6005.00011,41%13:53:10
3,1100 1.3244.11810,87%13:52:58
3,1150 8125211,05%13:52:58
3,1200 4001.24811,23%13:52:40
3,1100 2.7458.53710,87%13:52:30
3,1150 1.0003.11511,05%13:51:33
3,1150 4001.24611,05%13:50:58
3,1100 6119010,87%13:50:15
3,1100 11836710,87%13:50:15
3,1100 268110,87%13:49:46
3,1100 15648510,87%13:49:43
3,1100 3981.23810,87%13:49:23
3,1100 7002.17710,87%13:49:23
3,1100 7502.33310,87%13:49:23
3,1150 5.00015.57511,05%13:49:23
3,1150 1.2513.89711,05%13:49:23
3,1200 6391.99411,23%13:49:23
3,1250 13943411,41%13:49:23
3,1250 12338411,41%13:49:23
3,1150 3.49510.88711,05%13:48:47
3,1150 1.5004.67311,05%13:48:47
3,1150 1.4744.59211,05%13:48:47
3,1200 1.6004.99211,23%13:48:47
3,1200 2.2757.09811,23%13:48:47
3,1200 5001.56011,23%13:48:47
3,1250 1.6005.00011,41%13:48:47
3,1250 12940311,41%13:48:47
3,1250 3211.00311,41%13:48:47
3,1300 1.6005.00811,59%13:48:47
3,1300 1.3164.11911,59%13:48:47
3,1300 3.1909.98511,59%13:48:47
3,1450 6221.95612,12%13:48:42
3,1400 1.6005.02411,94%13:48:42
3,1400 5111.60511,94%13:48:42
3,1400 7.26722.81811,94%13:48:42
3,1300 6.90021.59711,59%13:48:20
3,1400 3210011,94%13:48:20
3,1400 4791.50411,94%13:48:20
3,1450 1.6815.28712,12%13:48:12
3,1450 257912,12%13:48:12
3,1450 1.4924.69212,12%13:48:00
3,1450 1.4794.65112,12%13:47:52
3,1450 2.9969.42212,12%13:47:42
3,1450 8852.78312,12%13:47:41
3,1450 7102.23312,12%13:47:41
3,1400 1.6755.26011,94%13:47:38
3,1400 3251.02111,94%13:47:38
3,1400 8212.57811,94%13:47:24
3,1450 2.0006.29012,12%13:47:09
Ăšltimos 1.000 tickers.