3,0000	349	1.047	1,35%	17:35:31
3,0000	660	1.980	1,35%	17:35:31
3,0000	879	2.637	1,35%	17:35:31
3,0000	1.000	3.000	1,35%	17:35:31
3,0000	211	633	1,35%	17:35:31
3,0000	214	642	1,35%	17:35:31
3,0000	186	558	1,35%	17:35:31
3,0000	21	63	1,35%	17:35:31
2,9950	527	1.578	1,18%	17:29:32
2,9950	140	419	1,18%	17:29:32
2,9750	100	298	0,51%	17:29:00
2,9750	149	443	0,51%	17:29:00
2,9750	25	74	0,51%	17:29:00
2,9750	21	62	0,51%	17:29:00
2,9950	1.333	3.992	1,18%	17:28:25
3,0000	340	1.020	1,35%	17:26:48
2,9950	749	2.243	1,18%	17:22:34
2,9950	1.550	4.642	1,18%	17:22:34
2,9950	2.058	6.164	1,18%	17:22:34
2,9800	1.500	4.470	0,68%	17:22:08
2,9800	666	1.985	0,68%	17:20:49
2,9800	334	995	0,68%	17:20:49
2,9800	66	197	0,68%	17:20:49
2,9800	1.000	2.980	0,68%	17:18:32
2,9700	3.000	8.910	0,34%	17:18:32
2,9500	150	443	-0,34%	17:18:29
2,9500	1.021	3.012	-0,34%	17:18:29
2,9500	829	2.446	-0,34%	17:18:29
2,9800	934	2.783	0,68%	17:17:12
2,9750	2.977	8.857	0,51%	17:17:12
2,9700	589	1.749	0,34%	17:17:12
2,9700	410	1.218	0,34%	17:16:35
2,9650	3.000	8.895	0,17%	17:16:35
2,9600	110	326	0,00%	17:16:35
2,9600	80	237	0,00%	17:16:35
2,9600	900	2.664	0,00%	17:16:35
2,9600	100	296	0,00%	17:12:58
2,9500	71	209	-0,34%	17:03:20
2,9500	100	295	-0,34%	17:03:20
2,9500	1.000	2.950	-0,34%	17:03:20
2,9500	974	2.873	-0,34%	16:50:18
2,9500	974	2.873	-0,34%	16:50:18
2,9500	1.706	5.033	-0,34%	16:50:18
2,9500	1.820	5.369	-0,34%	16:50:18
2,9400	125	368	-0,68%	16:49:37
2,9400	31	91	-0,68%	16:49:37
2,9400	40	118	-0,68%	16:49:37
2,9400	1.150	3.381	-0,68%	16:49:37
2,9300	59	173	-1,01%	16:49:37
2,9300	220	645	-1,01%	16:49:37
2,9300	3.000	8.790	-1,01%	16:49:37
2,9250	1.408	4.118	-1,18%	16:36:03
2,9250	882	2.580	-1,18%	16:36:03
2,9250	1.710	5.002	-1,18%	16:36:03
2,9250	1.000	2.925	-1,18%	16:36:03
2,9350	82	241	-0,84%	16:32:50
2,9350	33	97	-0,84%	16:32:50
2,9350	122	358	-0,84%	16:32:50
2,9300	680	1.992	-1,01%	16:31:23
2,9300	1.000	2.930	-1,01%	16:31:23
2,9300	1.000	2.930	-1,01%	16:31:23
2,9300	1.000	2.930	-1,01%	16:06:56
2,9200	180	526	-1,35%	16:06:25
2,9200	244	712	-1,35%	16:05:01
2,9150	5.000	14.575	-1,52%	15:41:39
2,9200	1.000	2.920	-1,35%	15:41:39
2,9150	120	350	-1,52%	15:14:07
2,9150	1.680	4.897	-1,52%	15:14:07
2,9350	500	1.468	-0,84%	15:07:30
2,9400	350	1.029	-0,68%	14:51:48
2,9300	16	47	-1,01%	14:35:15
2,9300	16	47	-1,01%	14:35:15
2,9300	25	73	-1,01%	14:35:15
2,9300	21	62	-1,01%	14:35:15
2,9300	32	94	-1,01%	14:35:15
2,9300	1.706	4.999	-1,01%	14:35:15
2,9100	1.000	2.910	-1,69%	14:26:05
2,9050	462	1.342	-1,86%	14:23:58
2,9100	538	1.566	-1,69%	14:23:58
2,9300	1.000	2.930	-1,01%	14:17:59
2,9050	1.497	4.349	-1,86%	14:09:07
2,9050	275	799	-1,86%	14:09:07
2,9100	388	1.129	-1,69%	14:09:07
2,9100	340	989	-1,69%	14:09:07
2,9150	30	87	-1,52%	14:05:20
2,9150	35	102	-1,52%	14:05:20
2,9350	2.000	5.870	-0,84%	13:58:55
2,9200	3.000	8.760	-1,35%	13:58:55
2,9150	124	361	-1,52%	13:55:05
2,9150	31	90	-1,52%	13:55:05
2,9150	24	70	-1,52%	13:55:05
2,9150	60	175	-1,52%	13:55:05
2,9150	36	105	-1,52%	13:55:05
2,9050	725	2.106	-1,86%	13:33:24
2,9050	1.129	3.280	-1,86%	13:22:45
2,9050	400	1.162	-1,86%	13:22:45
2,9100	51	148	-1,69%	13:22:45
2,9100	85	247	-1,69%	13:22:45
2,9100	22	64	-1,69%	13:22:45
2,9100	29	84	-1,69%	13:22:45
2,9100	564	1.641	-1,69%	13:22:45
2,9100	936	2.724	-1,69%	13:18:37
2,9100	38	111	-1,69%	13:18:37
2,9100	1.953	5.683	-1,69%	13:04:14
2,9100	47	137	-1,69%	13:04:13
2,9150	378	1.102	-1,52%	12:54:20
2,9100	400	1.164	-1,69%	12:54:20
2,9100	29	84	-1,69%	12:54:20
2,9100	59	172	-1,69%	12:54:20
2,9100	134	390	-1,69%	12:54:20
2,9100	2.500	7.275	-1,69%	12:52:48
2,9100	836	2.433	-1,69%	12:51:26
2,9100	28	81	-1,69%	12:51:26
2,9100	636	1.851	-1,69%	12:51:26
2,9100	264	768	-1,69%	12:37:55
2,9100	21	61	-1,69%	12:37:55
2,9100	29	84	-1,69%	12:37:55
2,9100	86	250	-1,69%	12:37:55
2,9100	1.270	3.696	-1,69%	12:28:26
2,9100	34	99	-1,69%	12:28:26
2,9100	41	119	-1,69%	12:28:26
2,9100	655	1.906	-1,69%	12:28:26
2,9100	500	1.455	-1,69%	12:07:32
2,9100	300	873	-1,69%	12:03:21
2,9100	345	1.004	-1,69%	12:01:01
2,9100	900	2.619	-1,69%	12:01:01
2,9000	48	139	-2,03%	11:59:46
2,9000	37	107	-2,03%	11:59:46
2,9000	1.170	3.393	-2,03%	11:59:46
2,9000	500	1.450	-2,03%	11:56:59
2,9000	3.000	8.700	-2,03%	11:56:10
2,9000	680	1.972	-2,03%	11:55:28
2,8950	600	1.737	-2,20%	11:52:50
2,9100	1.541	4.484	-1,69%	11:48:31
2,9050	575	1.670	-1,86%	11:46:34
2,9050	34	99	-1,86%	11:46:34
2,9050	24	70	-1,86%	11:46:34
2,9050	1.432	4.160	-1,86%	11:46:34
2,9050	68	198	-1,86%	11:44:58
2,9050	30	87	-1,86%	11:44:58
2,9050	42	122	-1,86%	11:44:58
2,9000	644	1.868	-2,03%	11:36:16
2,9000	2.356	6.832	-2,03%	11:30:45
2,8650	1.500	4.298	-3,21%	11:27:32
2,8700	2.000	5.740	-3,04%	11:27:32
2,8800	500	1.440	-2,70%	11:27:32
2,8800	2.500	7.200	-2,70%	11:26:46
2,8750	1.000	2.875	-2,87%	11:24:49
2,9050	660	1.917	-1,86%	11:23:45
2,8850	311	897	-2,53%	11:23:13
2,8850	224	646	-2,53%	11:23:09
2,8850	1.697	4.896	-2,53%	11:23:09
2,9200	38	111	-1,35%	11:23:04
2,9150	52	152	-1,52%	11:23:02
2,9150	35	102	-1,52%	11:23:02
2,8300	2.232	6.317	-4,39%	11:19:24
2,8300	360	1.019	-4,39%	11:19:24
2,8300	1.408	3.985	-4,39%	11:19:24
2,8300	350	991	-4,39%	11:19:23
2,8300	442	1.251	-4,39%	11:19:23
2,8500	873	2.488	-3,72%	11:19:23
2,8500	2.127	6.062	-3,72%	11:19:23
2,8500	180	513	-3,72%	11:19:23
2,8550	1.500	4.283	-3,55%	11:19:23
2,8600	1.500	4.290	-3,38%	11:19:23
2,8600	1.000	2.860	-3,38%	11:19:23
2,8700	500	1.435	-3,04%	11:19:23
2,8700	1.500	4.305	-3,04%	11:19:23
2,8700	823	2.362	-3,04%	11:19:23
2,8800	3.470	9.994	-2,70%	11:19:23
2,8800	1.500	4.320	-2,70%	11:19:23
2,8850	1.900	5.482	-2,53%	11:19:23
2,8900	500	1.445	-2,36%	11:19:23
2,8950	500	1.448	-2,20%	11:19:23
2,9350	29	85	-0,84%	11:11:17
2,9350	53	156	-0,84%	11:11:17
2,9250	150	439	-1,18%	11:10:44
2,8800	1.500	4.320	-2,70%	11:10:22
2,8750	650	1.869	-2,87%	11:09:15
2,8800	6.356	18.305	-2,70%	11:09:04
2,8700	177	508	-3,04%	11:08:55
2,8750	823	2.366	-2,87%	11:08:55
2,8750	1.000	2.875	-2,87%	11:08:55
2,8750	2.000	5.750	-2,87%	11:08:54
2,8800	1.647	4.743	-2,70%	11:08:54
2,8800	600	1.728	-2,70%	11:08:54
2,8900	1.397	4.037	-2,36%	11:08:54
2,8900	603	1.743	-2,36%	11:08:54
2,9000	1.550	4.495	-2,03%	11:08:54
2,9000	2.744	7.958	-2,03%	11:08:54
2,9000	250	725	-2,03%	11:08:54
2,9050	1.500	4.358	-1,86%	11:08:54
2,9000	6	17	-2,03%	11:08:53
2,9000	1.000	2.900	-2,03%	11:08:53
2,9000	450	1.305	-2,03%	11:08:53
2,9000	517	1.499	-2,03%	11:08:53
2,9050	3.000	8.715	-1,86%	11:08:53
2,9100	500	1.455	-1,69%	11:08:53
2,9150	347	1.012	-1,52%	11:08:53
2,9150	180	525	-1,52%	11:08:53
2,9150	1.320	3.848	-1,52%	11:08:09
2,9200	530	1.548	-1,35%	11:08:09
2,9350	40	117	-0,84%	11:07:18
2,9350	600	1.761	-0,84%	11:07:18
2,9350	210	616	-0,84%	11:07:18
2,9350	682	2.002	-0,84%	10:58:52
2,9150	100	292	-1,52%	10:57:51
2,9500	476	1.404	-0,34%	10:57:28
2,9350	230	675	-0,84%	10:50:06
2,9350	43	126	-0,84%	10:50:06
2,9350	6	18	-0,84%	10:50:06
2,9300	1.721	5.043	-1,01%	10:50:06
2,9050	1.452	4.218	-1,86%	10:50:01
2,9050	102	296	-1,86%	10:50:01
2,9350	49	144	-0,84%	10:49:58
2,9050	2.118	6.153	-1,86%	10:49:29
2,9100	1.000	2.910	-1,69%	10:49:29
2,9150	1.500	4.373	-1,52%	10:49:29
2,9200	125	365	-1,35%	10:49:29
2,9300	707	2.072	-1,01%	10:49:29
2,9300	300	879	-1,01%	10:49:29
2,9300	200	586	-1,01%	10:44:47
2,9600	166	491	0,00%	10:32:05
2,9400	144	423	-0,68%	10:32:05
2,9350	190	558	-0,84%	10:32:05
2,9350	500	1.468	-0,84%	10:32:05
2,9100	1.000	2.910	-1,69%	10:30:48
2,9100	350	1.019	-1,69%	10:23:54
2,9100	116	338	-1,69%	10:23:54
2,9100	1.451	4.222	-1,69%	10:23:54
2,9100	49	143	-1,69%	10:23:54
2,9200	500	1.460	-1,35%	10:23:54
2,9200	500	1.460	-1,35%	10:23:54
2,9250	500	1.463	-1,18%	10:23:54
2,9800	250	745	0,68%	10:16:31
2,9200	3.000	8.760	-1,35%	10:16:08
2,9950	8.292	24.835	1,18%	10:16:02
2,9950	505	1.512	1,18%	10:16:02
2,9900	3.000	8.970	1,01%	10:16:02
2,9600	180	533	0,00%	10:16:02
2,9600	216	639	0,00%	10:16:02
2,9550	108	319	-0,17%	10:16:02
2,9550	185	547	-0,17%	10:16:02
2,9550	41	121	-0,17%	10:16:02
2,9400	591	1.738	-0,68%	10:16:02
2,9400	560	1.646	-0,68%	10:16:02
2,9400	1.098	3.228	-0,68%	10:16:02
2,9100	610	1.775	-1,69%	10:16:01
2,9100	341	992	-1,69%	10:16:01
2,9150	2.303	6.713	-1,52%	10:16:01
2,9150	966	2.816	-1,52%	10:16:01
2,9200	1.000	2.920	-1,35%	10:16:01
2,9200	390	1.139	-1,35%	10:16:01
2,9200	610	1.781	-1,35%	10:14:31
2,9250	627	1.834	-1,18%	10:14:31
2,9250	1.200	3.510	-1,18%	10:14:31
2,9250	582	1.702	-1,18%	10:12:25
2,9300	418	1.225	-1,01%	10:12:25
2,9450	1.500	4.418	-0,51%	9:55:55
2,9450	500	1.473	-0,51%	9:55:55
2,9350	2.390	7.015	-0,84%	9:27:46
2,9600	1.000	2.960	0,00%	9:22:41
2,9300	340	996	-1,01%	9:19:39
2,9200	250	730	-1,35%	9:19:29
2,9200	500	1.460	-1,35%	9:19:28
2,9200	500	1.460	-1,35%	9:19:27
2,9400	170	500	-0,68%	9:19:26
2,9500	2.388	7.045	-0,34%	9:19:23
2,9500	151	445	-0,34%	9:16:26
2,9500	861	2.540	-0,34%	9:16:21
2,9500	339	1.000	-0,34%	9:16:21
2,9500	800	2.360	-0,34%	9:16:21
2,9500	1.000	2.950	-0,34%	9:13:21
2,9600	673	1.992	0,00%	9:13:17
2,9600	2.700	7.992	0,00%	9:07:09
2,9900	1.000	2.990	1,01%	9:06:14
2,9950	30	90	1,18%	9:00:04
2,9950	465	1.393	1,18%	9:00:04
2,9950	1.000	2.995	1,18%	9:00:04
2,9950	207	620	1,18%	9:00:04
2,9950	64	192	1,18%	9:00:04
2,9950	27	81	1,18%	9:00:04