3,2000
185
592
-1,54%
17:35:28
3,2000
409
1.309
-1,54%
17:35:28
3,2000
141
451
-1,54%
17:35:28
3,2000
57
182
-1,54%
17:35:28
3,2000
64
205
-1,54%
17:35:28
3,2000
20
64
-1,54%
17:35:28
3,2000
70
224
-1,54%
17:35:28
3,2000
39
125
-1,54%
17:35:28
3,2000
27
86
-1,54%
17:35:28
3,2000
1.006
3.219
-1,54%
17:35:28
3,2000
1.249
3.997
-1,54%
17:35:28
3,2000
115
368
-1,54%
17:35:28
3,2000
194
621
-1,54%
17:35:28
3,2000
92
294
-1,54%
17:35:28
3,2000
236
755
-1,54%
17:35:28
3,2000
518
1.658
-1,54%
17:35:28
3,2000
520
1.664
-1,54%
17:35:28
3,2000
1.193
3.818
-1,54%
17:35:28
3,2000
320
1.024
-1,54%
17:35:28
3,2000
129
413
-1,54%
17:35:28
3,2000
371
1.187
-1,54%
17:35:28
3,2000
129
413
-1,54%
17:35:28
3,2000
65
208
-1,54%
17:35:28
3,2000
345
1.104
-1,54%
17:35:28
3,2000
228
730
-1,54%
17:35:28
3,2000
23
74
-1,54%
17:35:28
3,2000
30
96
-1,54%
17:35:27
3,2200
228
734
-0,92%
17:29:57
3,2050
332
1.064
-1,38%
17:24:25
3,2050
162
519
-1,38%
17:24:24
3,2050
71
228
-1,38%
17:24:20
3,2150
587
1.887
-1,08%
17:22:13
3,2150
591
1.900
-1,08%
17:20:44
3,2150
500
1.608
-1,08%
17:20:21
3,2050
1.726
5.532
-1,38%
17:19:09
3,2100
44
141
-1,23%
17:19:09
3,2100
2
6
-1,23%
17:19:09
3,2100
700
2.247
-1,23%
17:19:09
3,2100
72
231
-1,23%
17:19:09
3,2100
362
1.162
-1,23%
17:12:52
3,2100
5
16
-1,23%
17:12:52
3,2100
2.200
7.062
-1,23%
17:12:52
3,2100
778
2.497
-1,23%
17:09:08
3,2000
1.000
3.200
-1,54%
17:08:16
3,2000
582
1.862
-1,54%
16:54:23
3,2000
899
2.877
-1,54%
16:54:23
3,2100
500
1.605
-1,23%
16:54:23
3,2000
100
320
-1,54%
16:51:56
3,2000
1
3
-1,54%
16:46:38
3,1900
1.253
3.997
-1,85%
16:44:17
3,1950
228
728
-1,69%
16:44:16
3,2000
104
333
-1,54%
16:44:16
3,2000
1.289
4.125
-1,54%
16:44:16
3,2000
1.000
3.200
-1,54%
16:44:16
3,2000
150
480
-1,54%
16:44:16
3,2050
2.000
6.410
-1,38%
16:44:16
3,2050
577
1.849
-1,38%
16:44:16
3,2050
1.767
5.663
-1,38%
16:44:16
3,2050
670
2.147
-1,38%
16:44:16
3,2050
1.000
3.205
-1,38%
16:44:16
3,2200
339
1.092
-0,92%
16:28:11
3,2200
3
10
-0,92%
16:28:11
3,2200
1.644
5.294
-0,92%
16:28:11
3,2150
388
1.247
-1,08%
16:18:55
3,2150
579
1.861
-1,08%
16:18:55
3,2150
2.000
6.430
-1,08%
16:18:55
3,2200
179
576
-0,92%
16:12:12
3,2200
437
1.407
-0,92%
16:12:12
3,2200
320
1.030
-0,92%
16:12:12
3,2200
565
1.819
-0,92%
16:12:12
3,2200
1.634
5.261
-0,92%
16:12:12
3,2250
1.735
5.595
-0,77%
16:12:00
3,2400
2.000
6.480
-0,31%
16:11:09
3,2450
1.000
3.245
-0,15%
15:55:56
3,2350
678
2.193
-0,46%
15:47:48
3,2350
353
1.142
-0,46%
15:47:48
3,2350
593
1.918
-0,46%
15:47:48
3,2200
143
460
-0,92%
15:33:17
3,2200
1.432
4.611
-0,92%
15:33:17
3,2200
568
1.829
-0,92%
15:33:17
3,2200
671
2.161
-0,92%
15:33:17
3,2200
3.511
11.305
-0,92%
15:33:17
3,2000
1.187
3.798
-1,54%
15:02:02
3,2000
600
1.920
-1,54%
15:02:02
3,2000
3.500
11.200
-1,54%
15:02:02
3,2000
1.858
5.946
-1,54%
15:02:02
3,2000
855
2.736
-1,54%
15:02:02
3,2000
145
464
-1,54%
15:02:02
3,2050
533
1.708
-1,38%
15:01:47
3,2050
1.203
3.856
-1,38%
15:01:47
3,2100
1.200
3.852
-1,23%
14:51:50
3,2150
2.000
6.430
-1,08%
14:51:50
3,2150
2.286
7.349
-1,08%
14:51:50
3,2150
14
45
-1,08%
14:51:50
3,2150
1.684
5.414
-1,08%
14:51:50
3,2200
1.577
5.078
-0,92%
14:44:29
3,2100
6
19
-1,23%
14:42:58
3,2100
950
3.050
-1,23%
14:42:58
3,2200
566
1.823
-0,92%
14:42:58
3,2200
11.959
38.508
-0,92%
14:42:58
3,2200
2.187
7.042
-0,92%
14:42:58
3,2200
4.450
14.329
-0,92%
14:42:58
3,2200
60
193
-0,92%
14:42:58
3,2200
3.100
9.982
-0,92%
14:42:58
3,2200
1.000
3.220
-0,92%
14:42:58
3,2200
4.290
13.814
-0,92%
14:42:58
3,2300
2.000
6.460
-0,62%
14:42:58
3,2300
2.105
6.799
-0,62%
14:42:58
3,2450
100
325
-0,15%
14:10:32
3,2450
11.618
37.700
-0,15%
14:02:42
3,2450
208
675
-0,15%
14:02:42
3,2450
674
2.187
-0,15%
14:02:42
3,2450
284
922
-0,15%
13:58:45
3,2450
716
2.323
-0,15%
13:58:45
3,2450
300
974
-0,15%
13:54:47
3,2450
776
2.518
-0,15%
13:40:46
3,2400
896
2.903
-0,31%
13:40:27
3,2350
1.100
3.559
-0,46%
13:40:27
3,2350
434
1.404
-0,46%
13:40:27
3,2350
620
2.006
-0,46%
13:40:27
3,2200
1.782
5.738
-0,92%
13:24:26
3,2200
800
2.576
-0,92%
13:10:53
3,2250
500
1.613
-0,77%
13:10:53
3,2300
1.050
3.392
-0,62%
12:53:06
3,2300
565
1.825
-0,62%
12:53:06
3,2350
5.754
18.614
-0,46%
12:49:30
3,2350
1.473
4.765
-0,46%
12:46:58
3,2350
1.654
5.351
-0,46%
12:46:58
3,2350
7
23
-0,46%
12:46:58
3,2200
200
644
-0,92%
12:19:57
3,2350
464
1.501
-0,46%
12:18:41
3,2200
1.633
5.258
-0,92%
12:12:19
3,2200
1.669
5.374
-0,92%
12:05:03
3,2250
1.112
3.586
-0,77%
12:04:23
3,2250
1.888
6.089
-0,77%
12:04:23
3,2350
634
2.051
-0,46%
12:02:36
3,2450
565
1.833
-0,15%
12:01:09
3,2450
2.000
6.490
-0,15%
12:01:09
3,2450
521
1.691
-0,15%
12:01:09
3,2450
45
146
-0,15%
12:01:09
3,2450
1.592
5.166
-0,15%
12:01:09
3,2600
4.400
14.344
0,31%
12:01:04
3,2600
6.099
19.883
0,31%
12:01:04
3,2500
1.782
5.792
0,00%
12:01:04
3,2500
28
91
0,00%
12:01:04
3,2450
11.860
38.486
-0,15%
12:01:04
3,2200
1.336
4.302
-0,92%
11:58:09
3,2250
19
61
-0,77%
11:58:09
3,2250
1.800
5.805
-0,77%
11:58:09
3,2250
1.845
5.950
-0,77%
11:58:09
3,2350
61
197
-0,46%
11:47:54
3,2200
590
1.900
-0,92%
11:46:56
3,2350
29
94
-0,46%
11:40:08
3,2250
565
1.822
-0,77%
11:28:05
3,2250
481
1.551
-0,77%
11:28:05
3,2250
20
65
-0,77%
11:28:05
3,2400
431
1.396
-0,31%
11:26:46
3,2400
269
872
-0,31%
11:26:46
3,2400
1.500
4.860
-0,31%
11:23:19
3,2350
1.793
5.800
-0,46%
11:21:43
3,2350
882
2.853
-0,46%
11:21:43
3,2350
47
152
-0,46%
11:19:10
3,2350
278
899
-0,46%
11:19:10
3,2200
181
583
-0,92%
11:08:47
3,2250
8
26
-0,77%
11:08:47
3,2250
256
826
-0,77%
11:08:47
3,2250
1.675
5.402
-0,77%
11:08:47
3,2250
256
826
-0,77%
11:08:47
3,2200
620
1.996
-0,92%
11:08:47
3,2200
579
1.864
-0,92%
11:08:47
3,2250
3.273
10.555
-0,77%
11:08:47
3,2300
143
462
-0,62%
11:08:47
3,2300
12
39
-0,62%
11:08:47
3,2500
1
3
0,00%
11:00:33
3,2350
400
1.294
-0,46%
10:58:31
3,2400
119
386
-0,31%
10:58:31
3,2550
750
2.441
0,15%
10:54:26
3,2500
683
2.220
0,00%
10:53:15
3,2500
58
189
0,00%
10:53:15
3,2500
7
23
0,00%
10:53:15
3,2500
20
65
0,00%
10:53:15
3,2450
2.194
7.120
-0,15%
10:32:10
3,2400
2.000
6.480
-0,31%
10:32:10
3,2400
1.718
5.566
-0,31%
10:32:10
3,2400
1.081
3.502
-0,31%
10:32:09
3,2400
824
2.670
-0,31%
10:32:09
3,2400
2.000
6.480
-0,31%
10:32:09
3,2400
1.144
3.707
-0,31%
10:32:09
3,2400
500
1.620
-0,31%
10:32:09
3,2300
1.700
5.491
-0,62%
10:30:48
3,2300
405
1.308
-0,62%
10:28:16
3,2300
1.221
3.944
-0,62%
10:28:16
3,2300
950
3.069
-0,62%
10:28:16
3,2300
180
581
-0,62%
10:28:16
3,2300
649
2.096
-0,62%
10:28:16
3,2200
184
592
-0,92%
10:27:55
3,2200
1.816
5.848
-0,92%
10:27:55
3,2200
410
1.320
-0,92%
10:27:55
3,2200
1.574
5.068
-0,92%
10:27:55
3,2200
526
1.694
-0,92%
10:27:14
3,2200
710
2.286
-0,92%
10:27:14
3,2150
700
2.251
-1,08%
10:26:13
3,2100
413
1.326
-1,23%
10:25:59
3,2100
565
1.814
-1,23%
10:25:59
3,2100
9.754
31.310
-1,23%
10:25:59
3,2100
2.106
6.760
-1,23%
10:25:59
3,2100
2.394
7.685
-1,23%
10:25:59
3,2100
7.606
24.415
-1,23%
10:25:59
3,2150
1
3
-1,08%
10:25:59
3,2300
1
3
-0,62%
10:20:00
3,2150
100
322
-1,08%
10:18:48
3,2150
2.000
6.430
-1,08%
10:18:48
3,2150
1.900
6.109
-1,08%
10:18:48
3,2350
20
65
-0,46%
10:08:27
3,2300
243
785
-0,62%
10:07:21
3,2300
2
6
-0,62%
10:06:45
3,2150
413
1.328
-1,08%
9:55:34
3,2150
990
3.183
-1,08%
9:55:34
3,2100
30
96
-1,23%
9:54:20
3,2200
576
1.855
-0,92%
9:54:15
3,2200
4.000
12.880
-0,92%
9:54:14
3,2200
902
2.904
-0,92%
9:54:14
3,2250
1.953
6.298
-0,77%
9:54:14
3,2250
565
1.822
-0,77%
9:54:14
3,2300
10.000
32.300
-0,62%
9:54:14
3,2300
307
992
-0,62%
9:54:14
3,2300
1.547
4.997
-0,62%
9:54:14
3,2300
6.381
20.611
-0,62%
9:54:14
3,2500
4.980
16.185
0,00%
9:40:38
3,2500
1.600
5.200
0,00%
9:40:38
3,2500
314
1.021
0,00%
9:40:38
3,2500
1.106
3.595
0,00%
9:40:38
3,2400
1.627
5.271
-0,31%
9:33:01
3,2450
568
1.843
-0,15%
9:33:01
3,2450
1.733
5.624
-0,15%
9:33:01
3,2500
1.764
5.733
0,00%
9:33:01
3,2500
2.000
6.500
0,00%
9:33:01
3,2550
308
1.003
0,15%
9:33:01
3,2750
6
20
0,77%
9:29:49
3,2550
158
514
0,15%
9:27:44
3,2550
2.000
6.510
0,15%
9:27:44
3,2650
966
3.154
0,46%
9:24:07
3,2650
112
366
0,46%
9:24:07
3,2650
388
1.267
0,46%
9:24:01
3,2650
1.000
3.265
0,46%
9:24:01
3,2600
2.568
8.372
0,31%
9:23:45
3,2600
1.432
4.668
0,31%
9:23:45
3,2650
10
33
0,46%
9:21:18
3,2650
1.800
5.877
0,46%
9:21:18
3,2650
223
728
0,46%
9:21:18
3,2300
112
362
-0,62%
9:00:03
3,2350
11
36
-0,46%
9:00:03
3,2750
121
396
0,77%
9:00:01
3,2750
34
111
0,77%
9:00:01
3,2750
32
105
0,77%
9:00:01
3,2750
13
43
0,77%
9:00:01
3,2750
26
85
0,77%
9:00:01
3,2750
267
874
0,77%
9:00:01
3,2750
21
69
0,77%
9:00:01
3,2750
12
39
0,77%
9:00:01
3,2750
625
2.047
0,77%
9:00:01