3,0000
349
1.047
1,35%
17:35:31
3,0000
660
1.980
1,35%
17:35:31
3,0000
879
2.637
1,35%
17:35:31
3,0000
1.000
3.000
1,35%
17:35:31
3,0000
211
633
1,35%
17:35:31
3,0000
214
642
1,35%
17:35:31
3,0000
186
558
1,35%
17:35:31
3,0000
21
63
1,35%
17:35:31
2,9950
527
1.578
1,18%
17:29:32
2,9950
140
419
1,18%
17:29:32
2,9750
100
298
0,51%
17:29:00
2,9750
149
443
0,51%
17:29:00
2,9750
25
74
0,51%
17:29:00
2,9750
21
62
0,51%
17:29:00
2,9950
1.333
3.992
1,18%
17:28:25
3,0000
340
1.020
1,35%
17:26:48
2,9950
749
2.243
1,18%
17:22:34
2,9950
1.550
4.642
1,18%
17:22:34
2,9950
2.058
6.164
1,18%
17:22:34
2,9800
1.500
4.470
0,68%
17:22:08
2,9800
666
1.985
0,68%
17:20:49
2,9800
334
995
0,68%
17:20:49
2,9800
66
197
0,68%
17:20:49
2,9800
1.000
2.980
0,68%
17:18:32
2,9700
3.000
8.910
0,34%
17:18:32
2,9500
150
443
-0,34%
17:18:29
2,9500
1.021
3.012
-0,34%
17:18:29
2,9500
829
2.446
-0,34%
17:18:29
2,9800
934
2.783
0,68%
17:17:12
2,9750
2.977
8.857
0,51%
17:17:12
2,9700
589
1.749
0,34%
17:17:12
2,9700
410
1.218
0,34%
17:16:35
2,9650
3.000
8.895
0,17%
17:16:35
2,9600
110
326
0,00%
17:16:35
2,9600
80
237
0,00%
17:16:35
2,9600
900
2.664
0,00%
17:16:35
2,9600
100
296
0,00%
17:12:58
2,9500
71
209
-0,34%
17:03:20
2,9500
100
295
-0,34%
17:03:20
2,9500
1.000
2.950
-0,34%
17:03:20
2,9500
974
2.873
-0,34%
16:50:18
2,9500
974
2.873
-0,34%
16:50:18
2,9500
1.706
5.033
-0,34%
16:50:18
2,9500
1.820
5.369
-0,34%
16:50:18
2,9400
125
368
-0,68%
16:49:37
2,9400
31
91
-0,68%
16:49:37
2,9400
40
118
-0,68%
16:49:37
2,9400
1.150
3.381
-0,68%
16:49:37
2,9300
59
173
-1,01%
16:49:37
2,9300
220
645
-1,01%
16:49:37
2,9300
3.000
8.790
-1,01%
16:49:37
2,9250
1.408
4.118
-1,18%
16:36:03
2,9250
882
2.580
-1,18%
16:36:03
2,9250
1.710
5.002
-1,18%
16:36:03
2,9250
1.000
2.925
-1,18%
16:36:03
2,9350
82
241
-0,84%
16:32:50
2,9350
33
97
-0,84%
16:32:50
2,9350
122
358
-0,84%
16:32:50
2,9300
680
1.992
-1,01%
16:31:23
2,9300
1.000
2.930
-1,01%
16:31:23
2,9300
1.000
2.930
-1,01%
16:31:23
2,9300
1.000
2.930
-1,01%
16:06:56
2,9200
180
526
-1,35%
16:06:25
2,9200
244
712
-1,35%
16:05:01
2,9150
5.000
14.575
-1,52%
15:41:39
2,9200
1.000
2.920
-1,35%
15:41:39
2,9150
120
350
-1,52%
15:14:07
2,9150
1.680
4.897
-1,52%
15:14:07
2,9350
500
1.468
-0,84%
15:07:30
2,9400
350
1.029
-0,68%
14:51:48
2,9300
16
47
-1,01%
14:35:15
2,9300
16
47
-1,01%
14:35:15
2,9300
25
73
-1,01%
14:35:15
2,9300
21
62
-1,01%
14:35:15
2,9300
32
94
-1,01%
14:35:15
2,9300
1.706
4.999
-1,01%
14:35:15
2,9100
1.000
2.910
-1,69%
14:26:05
2,9050
462
1.342
-1,86%
14:23:58
2,9100
538
1.566
-1,69%
14:23:58
2,9300
1.000
2.930
-1,01%
14:17:59
2,9050
1.497
4.349
-1,86%
14:09:07
2,9050
275
799
-1,86%
14:09:07
2,9100
388
1.129
-1,69%
14:09:07
2,9100
340
989
-1,69%
14:09:07
2,9150
30
87
-1,52%
14:05:20
2,9150
35
102
-1,52%
14:05:20
2,9350
2.000
5.870
-0,84%
13:58:55
2,9200
3.000
8.760
-1,35%
13:58:55
2,9150
124
361
-1,52%
13:55:05
2,9150
31
90
-1,52%
13:55:05
2,9150
24
70
-1,52%
13:55:05
2,9150
60
175
-1,52%
13:55:05
2,9150
36
105
-1,52%
13:55:05
2,9050
725
2.106
-1,86%
13:33:24
2,9050
1.129
3.280
-1,86%
13:22:45
2,9050
400
1.162
-1,86%
13:22:45
2,9100
51
148
-1,69%
13:22:45
2,9100
85
247
-1,69%
13:22:45
2,9100
22
64
-1,69%
13:22:45
2,9100
29
84
-1,69%
13:22:45
2,9100
564
1.641
-1,69%
13:22:45
2,9100
936
2.724
-1,69%
13:18:37
2,9100
38
111
-1,69%
13:18:37
2,9100
1.953
5.683
-1,69%
13:04:14
2,9100
47
137
-1,69%
13:04:13
2,9150
378
1.102
-1,52%
12:54:20
2,9100
400
1.164
-1,69%
12:54:20
2,9100
29
84
-1,69%
12:54:20
2,9100
59
172
-1,69%
12:54:20
2,9100
134
390
-1,69%
12:54:20
2,9100
2.500
7.275
-1,69%
12:52:48
2,9100
836
2.433
-1,69%
12:51:26
2,9100
28
81
-1,69%
12:51:26
2,9100
636
1.851
-1,69%
12:51:26
2,9100
264
768
-1,69%
12:37:55
2,9100
21
61
-1,69%
12:37:55
2,9100
29
84
-1,69%
12:37:55
2,9100
86
250
-1,69%
12:37:55
2,9100
1.270
3.696
-1,69%
12:28:26
2,9100
34
99
-1,69%
12:28:26
2,9100
41
119
-1,69%
12:28:26
2,9100
655
1.906
-1,69%
12:28:26
2,9100
500
1.455
-1,69%
12:07:32
2,9100
300
873
-1,69%
12:03:21
2,9100
345
1.004
-1,69%
12:01:01
2,9100
900
2.619
-1,69%
12:01:01
2,9000
48
139
-2,03%
11:59:46
2,9000
37
107
-2,03%
11:59:46
2,9000
1.170
3.393
-2,03%
11:59:46
2,9000
500
1.450
-2,03%
11:56:59
2,9000
3.000
8.700
-2,03%
11:56:10
2,9000
680
1.972
-2,03%
11:55:28
2,8950
600
1.737
-2,20%
11:52:50
2,9100
1.541
4.484
-1,69%
11:48:31
2,9050
575
1.670
-1,86%
11:46:34
2,9050
34
99
-1,86%
11:46:34
2,9050
24
70
-1,86%
11:46:34
2,9050
1.432
4.160
-1,86%
11:46:34
2,9050
68
198
-1,86%
11:44:58
2,9050
30
87
-1,86%
11:44:58
2,9050
42
122
-1,86%
11:44:58
2,9000
644
1.868
-2,03%
11:36:16
2,9000
2.356
6.832
-2,03%
11:30:45
2,8650
1.500
4.298
-3,21%
11:27:32
2,8700
2.000
5.740
-3,04%
11:27:32
2,8800
500
1.440
-2,70%
11:27:32
2,8800
2.500
7.200
-2,70%
11:26:46
2,8750
1.000
2.875
-2,87%
11:24:49
2,9050
660
1.917
-1,86%
11:23:45
2,8850
311
897
-2,53%
11:23:13
2,8850
224
646
-2,53%
11:23:09
2,8850
1.697
4.896
-2,53%
11:23:09
2,9200
38
111
-1,35%
11:23:04
2,9150
52
152
-1,52%
11:23:02
2,9150
35
102
-1,52%
11:23:02
2,8300
2.232
6.317
-4,39%
11:19:24
2,8300
360
1.019
-4,39%
11:19:24
2,8300
1.408
3.985
-4,39%
11:19:24
2,8300
350
991
-4,39%
11:19:23
2,8300
442
1.251
-4,39%
11:19:23
2,8500
873
2.488
-3,72%
11:19:23
2,8500
2.127
6.062
-3,72%
11:19:23
2,8500
180
513
-3,72%
11:19:23
2,8550
1.500
4.283
-3,55%
11:19:23
2,8600
1.500
4.290
-3,38%
11:19:23
2,8600
1.000
2.860
-3,38%
11:19:23
2,8700
500
1.435
-3,04%
11:19:23
2,8700
1.500
4.305
-3,04%
11:19:23
2,8700
823
2.362
-3,04%
11:19:23
2,8800
3.470
9.994
-2,70%
11:19:23
2,8800
1.500
4.320
-2,70%
11:19:23
2,8850
1.900
5.482
-2,53%
11:19:23
2,8900
500
1.445
-2,36%
11:19:23
2,8950
500
1.448
-2,20%
11:19:23
2,9350
29
85
-0,84%
11:11:17
2,9350
53
156
-0,84%
11:11:17
2,9250
150
439
-1,18%
11:10:44
2,8800
1.500
4.320
-2,70%
11:10:22
2,8750
650
1.869
-2,87%
11:09:15
2,8800
6.356
18.305
-2,70%
11:09:04
2,8700
177
508
-3,04%
11:08:55
2,8750
823
2.366
-2,87%
11:08:55
2,8750
1.000
2.875
-2,87%
11:08:55
2,8750
2.000
5.750
-2,87%
11:08:54
2,8800
1.647
4.743
-2,70%
11:08:54
2,8800
600
1.728
-2,70%
11:08:54
2,8900
1.397
4.037
-2,36%
11:08:54
2,8900
603
1.743
-2,36%
11:08:54
2,9000
1.550
4.495
-2,03%
11:08:54
2,9000
2.744
7.958
-2,03%
11:08:54
2,9000
250
725
-2,03%
11:08:54
2,9050
1.500
4.358
-1,86%
11:08:54
2,9000
6
17
-2,03%
11:08:53
2,9000
1.000
2.900
-2,03%
11:08:53
2,9000
450
1.305
-2,03%
11:08:53
2,9000
517
1.499
-2,03%
11:08:53
2,9050
3.000
8.715
-1,86%
11:08:53
2,9100
500
1.455
-1,69%
11:08:53
2,9150
347
1.012
-1,52%
11:08:53
2,9150
180
525
-1,52%
11:08:53
2,9150
1.320
3.848
-1,52%
11:08:09
2,9200
530
1.548
-1,35%
11:08:09
2,9350
40
117
-0,84%
11:07:18
2,9350
600
1.761
-0,84%
11:07:18
2,9350
210
616
-0,84%
11:07:18
2,9350
682
2.002
-0,84%
10:58:52
2,9150
100
292
-1,52%
10:57:51
2,9500
476
1.404
-0,34%
10:57:28
2,9350
230
675
-0,84%
10:50:06
2,9350
43
126
-0,84%
10:50:06
2,9350
6
18
-0,84%
10:50:06
2,9300
1.721
5.043
-1,01%
10:50:06
2,9050
1.452
4.218
-1,86%
10:50:01
2,9050
102
296
-1,86%
10:50:01
2,9350
49
144
-0,84%
10:49:58
2,9050
2.118
6.153
-1,86%
10:49:29
2,9100
1.000
2.910
-1,69%
10:49:29
2,9150
1.500
4.373
-1,52%
10:49:29
2,9200
125
365
-1,35%
10:49:29
2,9300
707
2.072
-1,01%
10:49:29
2,9300
300
879
-1,01%
10:49:29
2,9300
200
586
-1,01%
10:44:47
2,9600
166
491
0,00%
10:32:05
2,9400
144
423
-0,68%
10:32:05
2,9350
190
558
-0,84%
10:32:05
2,9350
500
1.468
-0,84%
10:32:05
2,9100
1.000
2.910
-1,69%
10:30:48
2,9100
350
1.019
-1,69%
10:23:54
2,9100
116
338
-1,69%
10:23:54
2,9100
1.451
4.222
-1,69%
10:23:54
2,9100
49
143
-1,69%
10:23:54
2,9200
500
1.460
-1,35%
10:23:54
2,9200
500
1.460
-1,35%
10:23:54
2,9250
500
1.463
-1,18%
10:23:54
2,9800
250
745
0,68%
10:16:31
2,9200
3.000
8.760
-1,35%
10:16:08
2,9950
8.292
24.835
1,18%
10:16:02
2,9950
505
1.512
1,18%
10:16:02
2,9900
3.000
8.970
1,01%
10:16:02
2,9600
180
533
0,00%
10:16:02
2,9600
216
639
0,00%
10:16:02
2,9550
108
319
-0,17%
10:16:02
2,9550
185
547
-0,17%
10:16:02
2,9550
41
121
-0,17%
10:16:02
2,9400
591
1.738
-0,68%
10:16:02
2,9400
560
1.646
-0,68%
10:16:02
2,9400
1.098
3.228
-0,68%
10:16:02
2,9100
610
1.775
-1,69%
10:16:01
2,9100
341
992
-1,69%
10:16:01
2,9150
2.303
6.713
-1,52%
10:16:01
2,9150
966
2.816
-1,52%
10:16:01
2,9200
1.000
2.920
-1,35%
10:16:01
2,9200
390
1.139
-1,35%
10:16:01
2,9200
610
1.781
-1,35%
10:14:31
2,9250
627
1.834
-1,18%
10:14:31
2,9250
1.200
3.510
-1,18%
10:14:31
2,9250
582
1.702
-1,18%
10:12:25
2,9300
418
1.225
-1,01%
10:12:25
2,9450
1.500
4.418
-0,51%
9:55:55
2,9450
500
1.473
-0,51%
9:55:55
2,9350
2.390
7.015
-0,84%
9:27:46
2,9600
1.000
2.960
0,00%
9:22:41
2,9300
340
996
-1,01%
9:19:39
2,9200
250
730
-1,35%
9:19:29
2,9200
500
1.460
-1,35%
9:19:28
2,9200
500
1.460
-1,35%
9:19:27
2,9400
170
500
-0,68%
9:19:26
2,9500
2.388
7.045
-0,34%
9:19:23
2,9500
151
445
-0,34%
9:16:26
2,9500
861
2.540
-0,34%
9:16:21
2,9500
339
1.000
-0,34%
9:16:21
2,9500
800
2.360
-0,34%
9:16:21
2,9500
1.000
2.950
-0,34%
9:13:21
2,9600
673
1.992
0,00%
9:13:17
2,9600
2.700
7.992
0,00%
9:07:09
2,9900
1.000
2.990
1,01%
9:06:14
2,9950
30
90
1,18%
9:00:04
2,9950
465
1.393
1,18%
9:00:04
2,9950
1.000
2.995
1,18%
9:00:04
2,9950
207
620
1,18%
9:00:04
2,9950
64
192
1,18%
9:00:04
2,9950
27
81
1,18%
9:00:04