84,2000
934
78.643
-0,47%
14:00:19
84,2000
1.153
97.083
-0,47%
14:00:19
84,2000
98
8.252
-0,47%
14:00:19
84,2000
759
63.908
-0,47%
14:00:19
84,2000
21
1.768
-0,47%
14:00:19
84,2000
487
41.005
-0,47%
14:00:19
84,2000
133
11.199
-0,47%
14:00:19
84,2000
266
22.397
-0,47%
14:00:19
84,2000
232
19.534
-0,47%
14:00:19
84,2000
137
11.535
-0,47%
14:00:19
84,2000
235
19.787
-0,47%
14:00:19
84,2000
353
29.723
-0,47%
14:00:19
84,2000
13
1.095
-0,47%
14:00:19
84,2000
161
13.556
-0,47%
14:00:19
84,2000
131
11.030
-0,47%
14:00:19
84,2000
222
18.692
-0,47%
14:00:19
84,2000
357
30.059
-0,47%
14:00:19
84,2000
20
1.684
-0,47%
14:00:19
84,2000
245
20.629
-0,47%
14:00:19
84,2000
288
24.250
-0,47%
14:00:19
84,2000
327
27.533
-0,47%
14:00:19
84,2000
399
33.596
-0,47%
14:00:19
84,2000
599
50.436
-0,47%
14:00:19
84,2000
341
28.712
-0,47%
14:00:19
84,2000
15
1.263
-0,47%
14:00:19
84,2000
1
84
-0,47%
14:00:19
84,2000
2
168
-0,47%
14:00:19
84,2000
290
24.418
-0,47%
14:00:19
84,2000
331
27.870
-0,47%
14:00:19
84,2000
559
47.068
-0,47%
14:00:19
84,2000
352
29.638
-0,47%
14:00:19
84,2000
372
31.322
-0,47%
14:00:19
84,2000
52
4.378
-0,47%
14:00:19
84,2000
121
10.188
-0,47%
14:00:19
84,2000
30
2.526
-0,47%
14:00:19
84,2000
488
41.090
-0,47%
14:00:19
84,2000
3.207
270.029
-0,47%
14:00:19
84,2000
67
5.641
-0,47%
14:00:19
84,2000
138
11.620
-0,47%
14:00:19
84,2000
471
39.658
-0,47%
14:00:19
84,2000
1.330
111.986
-0,47%
14:00:19
84,2000
17
1.431
-0,47%
14:00:19
84,2000
370
31.154
-0,47%
14:00:19
84,2000
182
15.324
-0,47%
14:00:19
84,2000
127
10.693
-0,47%
14:00:19
84,2000
3.791
319.202
-0,47%
14:00:19
84,2000
209
17.598
-0,47%
14:00:19
84,2000
259
21.808
-0,47%
14:00:19
84,2000
12
1.010
-0,47%
14:00:19
84,2000
204
17.177
-0,47%
14:00:19
84,2000
68
5.726
-0,47%
14:00:19
84,2000
90
7.578
-0,47%
14:00:19
84,2000
7
589
-0,47%
14:00:19
84,2000
9
758
-0,47%
14:00:19
84,3000
2
169
-0,35%
13:54:13
84,3000
3
253
-0,35%
13:54:12
84,3000
9
759
-0,35%
13:54:12
84,2500
90
7.583
-0,41%
13:51:30
84,2500
5
421
-0,41%
13:51:30
84,2500
31
2.612
-0,41%
13:51:30
84,2500
31
2.612
-0,41%
13:51:30
84,2500
70
5.898
-0,41%
13:51:30
84,2500
45
3.791
-0,41%
13:51:29
84,2500
33
2.780
-0,41%
13:51:29
84,2500
49
4.128
-0,41%
13:51:29
84,2500
62
5.224
-0,41%
13:51:29
84,2000
100
8.420
-0,47%
13:49:00
84,2500
12
1.011
-0,41%
13:46:35
84,2500
14
1.180
-0,41%
13:45:41
84,2500
36
3.033
-0,41%
13:44:45
84,2500
35
2.949
-0,41%
13:44:45
84,2500
31
2.612
-0,41%
13:44:45
84,2500
17
1.432
-0,41%
13:44:45
84,2500
5
421
-0,41%
13:44:16
84,2500
9
758
-0,41%
13:43:25
84,2500
2
169
-0,41%
13:43:25
84,2500
1
84
-0,41%
13:43:05
84,2500
35
2.949
-0,41%
13:43:05
84,2500
16
1.348
-0,41%
13:43:05
84,2500
8
674
-0,41%
13:43:05
84,2500
18
1.517
-0,41%
13:43:05
84,2500
71
5.982
-0,41%
13:43:05
84,2500
1
84
-0,41%
13:42:47
84,2500
5
421
-0,41%
13:42:32
84,2500
62
5.224
-0,41%
13:42:32
84,2500
21
1.769
-0,41%
13:42:32
84,2500
62
5.224
-0,41%
13:39:10
84,2500
1
84
-0,41%
13:35:56
84,2500
2
169
-0,41%
13:35:55
84,2500
1
84
-0,41%
13:35:54
84,2500
25
2.106
-0,41%
13:35:53
84,2500
5
421
-0,41%
13:35:52
84,2500
31
2.612
-0,41%
13:35:51
84,2500
62
5.224
-0,41%
13:35:51
84,2500
2
169
-0,41%
13:35:23
84,2500
10
843
-0,41%
13:35:23
84,2500
11
927
-0,41%
13:35:23
84,2500
7
590
-0,41%
13:35:23
84,2500
72
6.066
-0,41%
13:35:23
84,2500
3
253
-0,41%
13:34:20
84,2500
2
169
-0,41%
13:34:20
84,2500
42
3.539
-0,41%
13:32:43
84,2500
77
6.487
-0,41%
13:32:43
84,2500
5
421
-0,41%
13:32:43
84,2500
318
26.792
-0,41%
13:30:16
84,2500
32
2.696
-0,41%
13:30:16
84,2500
62
5.224
-0,41%
13:30:16
84,2000
123
10.357
-0,47%
13:30:00
84,2000
17
1.431
-0,47%
13:29:39
84,2000
90
7.578
-0,47%
13:28:23
84,2000
2
168
-0,47%
13:28:23
84,2000
90
7.578
-0,47%
13:28:23
84,2000
85
7.157
-0,47%
13:28:23
84,2000
5
421
-0,47%
13:28:23
84,2000
148
12.462
-0,47%
13:28:23
84,2000
2
168
-0,47%
13:28:23
84,2000
89
7.494
-0,47%
13:28:23
84,2000
148
12.462
-0,47%
13:28:23
84,2000
384
32.333
-0,47%
13:28:23
84,2000
213
17.935
-0,47%
13:28:23
84,2000
43
3.621
-0,47%
13:26:25
84,2000
192
16.166
-0,47%
13:26:00
84,2000
158
13.304
-0,47%
13:26:00
84,2000
34
2.863
-0,47%
13:26:00
84,2000
340
28.628
-0,47%
13:26:00
84,2000
132
11.114
-0,47%
13:25:43
84,2000
15
1.263
-0,47%
13:24:49
84,2500
8
674
-0,41%
13:22:30
84,2500
1.009
85.008
-0,41%
13:22:29
84,2500
60
5.055
-0,41%
13:22:28
84,2000
65
5.473
-0,47%
13:21:13
84,2000
73
6.147
-0,47%
13:21:04
84,2000
8
674
-0,47%
13:21:03
84,2000
193
16.251
-0,47%
13:21:03
84,2000
154
12.967
-0,47%
13:21:03
84,2000
9
758
-0,47%
13:21:03
84,2000
5
421
-0,47%
13:21:03
84,2000
1
84
-0,47%
13:21:03
84,2000
583
49.089
-0,47%
13:21:03
84,2000
1.960
165.032
-0,47%
13:21:03
84,2000
254
21.387
-0,47%
13:21:03
84,2000
140
11.788
-0,47%
13:21:03
84,2000
982
82.684
-0,47%
13:21:03
84,2000
2
168
-0,47%
13:21:03
84,2000
3
253
-0,47%
13:21:03
84,2000
2
168
-0,47%
13:21:03
84,2000
27
2.273
-0,47%
13:21:03
84,2000
249
20.966
-0,47%
13:21:03
84,2500
11
927
-0,41%
13:20:12
84,2000
23
1.937
-0,47%
13:17:39
84,2000
233
19.619
-0,47%
13:16:43
84,2500
1
84
-0,41%
13:14:46
84,2500
7
590
-0,41%
13:14:45
84,2500
68
5.729
-0,41%
13:14:43
84,2500
5
421
-0,41%
13:14:43
84,2500
2
169
-0,41%
13:14:43
84,2500
94
7.920
-0,41%
13:13:20
84,2500
62
5.224
-0,41%
13:13:20
84,2000
2
168
-0,47%
13:12:54
84,2000
47
3.957
-0,47%
13:12:54
84,2000
133
11.199
-0,47%
13:12:53
84,2500
27
2.275
-0,41%
13:11:43
84,2500
19
1.601
-0,41%
13:11:42
84,2500
13
1.095
-0,41%
13:11:41
84,2500
62
5.224
-0,41%
13:11:41
84,2500
53
4.465
-0,41%
13:11:41
84,2000
125
10.525
-0,47%
13:10:34
84,2250
105
8.844
-0,44%
13:09:49
84,2000
141
11.872
-0,47%
13:08:18
84,2000
19
1.600
-0,47%
13:08:18
84,2000
61
5.136
-0,47%
13:08:18
84,2000
252
21.218
-0,47%
13:08:18
84,2000
852
71.738
-0,47%
13:08:18
84,2000
37
3.115
-0,47%
13:08:18
84,2500
5
421
-0,41%
13:07:13
84,2500
38
3.202
-0,41%
13:07:12
84,2500
12
1.011
-0,41%
13:07:10
84,2500
160
13.480
-0,41%
13:07:10
84,2500
10
843
-0,41%
13:07:10
84,2500
23
1.938
-0,41%
13:06:34
84,2500
140
11.795
-0,41%
13:06:34
84,2500
62
5.224
-0,41%
13:06:34
84,2500
37
3.117
-0,41%
13:05:52
84,2500
4
337
-0,41%
13:04:30
84,2500
280
23.590
-0,41%
13:04:30
84,2500
114
9.605
-0,41%
13:04:30
84,2500
2
169
-0,41%
13:04:30
84,2500
176
14.828
-0,41%
13:04:30
84,2500
22
1.854
-0,41%
13:04:30
84,2500
80
6.740
-0,41%
13:04:30
84,2500
6
506
-0,41%
13:04:30
84,2500
1
84
-0,41%
12:58:20
84,2500
58
4.887
-0,41%
12:58:20
84,2500
32
2.696
-0,41%
12:58:19
84,2250
117
9.854
-0,44%
12:58:19
84,2000
91
7.662
-0,47%
12:58:19
84,2000
642
54.056
-0,47%
12:58:18
84,2000
218
18.356
-0,47%
12:58:18
84,2000
1
84
-0,47%
12:58:18
84,2000
499
42.016
-0,47%
12:56:03
84,2000
62
5.220
-0,47%
12:56:03
84,2000
750
63.150
-0,47%
12:56:03
84,2000
78
6.568
-0,47%
12:56:03
84,2000
62
5.220
-0,47%
12:56:03
84,2000
32
2.694
-0,47%
12:56:03
84,2000
37
3.115
-0,47%
12:56:03
84,2000
86
7.241
-0,47%
12:56:03
84,2000
80
6.736
-0,47%
12:56:03
84,2000
627
52.793
-0,47%
12:56:03
84,2000
408
34.354
-0,47%
12:56:03
84,1500
92
7.742
-0,53%
12:55:43
84,1500
61
5.133
-0,53%
12:55:43
84,1500
1
84
-0,53%
12:55:07
84,1500
16
1.346
-0,53%
12:55:07
84,1500
2
168
-0,53%
12:55:07
84,1500
1
84
-0,53%
12:54:53
84,1500
5
421
-0,53%
12:54:53
84,1000
50
4.205
-0,59%
12:54:53
84,1000
31
2.607
-0,59%
12:54:53
84,1000
78
6.560
-0,59%
12:54:53
84,1000
80
6.728
-0,59%
12:54:53
84,1500
24
2.020
-0,53%
12:54:53
84,1500
2
168
-0,53%
12:54:53
84,1500
62
5.217
-0,53%
12:54:53
84,1500
64
5.386
-0,53%
12:54:53
84,1500
66
5.554
-0,53%
12:54:53
84,1500
40
3.366
-0,53%
12:51:54
84,2000
1
84
-0,47%
12:49:11
84,2000
12
1.010
-0,47%
12:49:10
84,2000
1
84
-0,47%
12:48:16
84,2000
2
168
-0,47%
12:48:13
84,2000
2
168
-0,47%
12:48:13
84,2000
14
1.179
-0,47%
12:45:45
84,2000
2
168
-0,47%
12:45:43
84,2000
8
674
-0,47%
12:44:19
84,2000
1
84
-0,47%
12:44:16
84,2000
4
337
-0,47%
12:44:15
84,2000
43
3.621
-0,47%
12:44:13
84,2000
5
421
-0,47%
12:44:13
84,2000
62
5.220
-0,47%
12:44:01
84,2000
38
3.200
-0,47%
12:44:01
84,2000
1
84
-0,47%
12:43:02
84,2000
2
168
-0,47%
12:43:00
84,2000
10
842
-0,47%
12:42:59
84,2000
9
758
-0,47%
12:42:58
84,1500
3
252
-0,53%
12:35:12
84,1500
2
168
-0,53%
12:35:12
84,1500
15
1.262
-0,53%
12:35:09
84,1500
5
421
-0,53%
12:33:37
84,1500
3
252
-0,53%
12:32:54
84,1500
2
168
-0,53%
12:32:54
84,1000
5
421
-0,59%
12:30:07
84,1000
62
5.214
-0,59%
12:28:57
84,1000
90
7.569
-0,59%
12:28:57
84,1000
58
4.878
-0,59%
12:28:57
84,1000
1
84
-0,59%
12:28:57
84,1000
3
252
-0,59%
12:28:57
84,1000
50
4.205
-0,59%
12:28:56
84,1000
15
1.262
-0,59%
12:28:56
84,1000
3
252
-0,59%
12:28:56
84,1000
62
5.214
-0,59%
12:28:55
84,1000
1
84
-0,59%
12:28:55
84,1000
59
4.962
-0,59%
12:28:54
84,1000
19
1.598
-0,59%
12:28:54
84,1000
5
421
-0,59%
12:28:54
84,1000
62
5.214
-0,59%
12:28:36
84,1000
4
336
-0,59%
12:28:36
84,1000
16
1.346
-0,59%
12:28:35
84,1000
2
168
-0,59%
12:28:35
84,1000
54
4.541
-0,59%
12:28:35
84,1000
5
421
-0,59%
12:28:05
84,1000
3
252
-0,59%
12:27:27
84,1000
2
168
-0,59%
12:27:27
84,1000
62
5.214
-0,59%
12:27:25
84,1000
21
1.766
-0,59%
12:27:25
84,1000
51
4.289
-0,59%
12:27:23
84,1000
83
6.980
-0,59%
12:27:23
84,1000
2
168
-0,59%
12:27:23
84,1000
62
5.214
-0,59%
12:25:36
84,0500
1
84
-0,65%
12:23:35
84,0500
17
1.429
-0,65%
12:23:35
84,1000
92
7.737
-0,59%
12:23:33
84,1000
47
3.953
-0,59%
12:23:33
84,1000
6
505
-0,59%
12:23:33
84,1000
166
13.961
-0,59%
12:22:33
84,1000
6
505
-0,59%
12:22:33
84,1000
62
5.214
-0,59%
12:22:33
84,1000
62
5.214
-0,59%
12:21:37
84,1000
11
925
-0,59%
12:21:37
84,0500
9
756
-0,65%
12:19:45
84,0500
194
16.306
-0,65%
12:19:45
84,0500
2
168
-0,65%
12:19:45
84,0500
51
4.287
-0,65%
12:19:45
84,0500
366
30.762
-0,65%
12:19:45
84,0500
7
588
-0,65%
12:18:24
84,0750
108
9.080
-0,62%
12:13:48
84,0500
40
3.362
-0,65%
12:13:04
84,0500
62
5.211
-0,65%
12:13:04
84,0500
150
12.608
-0,65%
12:13:04
84,0500
15
1.261
-0,65%
12:13:04
84,1000
2
168
-0,59%
12:08:27
84,1000
18
1.514
-0,59%
12:08:26
84,1000
3
252
-0,59%
12:08:24
84,1000
26
2.187
-0,59%
12:08:24
84,1000
8
673
-0,59%
12:03:55
84,1000
33
2.775
-0,59%
12:03:54
84,1000
62
5.214
-0,59%
12:03:54
84,1000
21
1.766
-0,59%
12:03:29
84,1000
1
84
-0,59%
12:03:29
84,1000
3
252
-0,59%
12:03:29
84,1000
62
5.214
-0,59%
12:03:29
84,1000
3
252
-0,59%
12:03:28
84,1000
62
5.214
-0,59%
12:03:28
84,1000
49
4.121
-0,59%
12:03:28
84,1000
37
3.112
-0,59%
11:59:50
84,1000
1
84
-0,59%
11:59:50
84,1000
13
1.093
-0,59%
11:59:49
84,1000
62
5.214
-0,59%
11:59:49
84,1000
3
252
-0,59%
11:59:49
84,1000
35
2.944
-0,59%
11:58:37
84,0500
8
672
-0,65%
11:58:07
84,0500
60
5.043
-0,65%
11:58:07
84,0500
51
4.287
-0,65%
11:58:07
84,0500
24
2.017
-0,65%
11:58:07
84,0000
1
84
-0,71%
11:56:09
84,0000
1
84
-0,71%
11:56:08
84,0000
6
504
-0,71%
11:56:07
84,0000
4
336
-0,71%
11:56:06
84,0000
30
2.520
-0,71%
11:56:04
84,0000
1
84
-0,71%
11:56:04
84,0000
31
2.604
-0,71%
11:56:04
84,0000
31
2.604
-0,71%
11:56:02
84,0000
11
924
-0,71%
11:56:02
84,0000
15
1.260
-0,71%
11:56:02
84,0000
47
3.948
-0,71%
11:56:02
84,0000
15
1.260
-0,71%
11:56:02
84,0000
11
924
-0,71%
11:56:01
84,0000
21
1.764
-0,71%
11:56:01
84,0000
100
8.400
-0,71%
11:56:01
84,0000
62
5.208
-0,71%
11:55:34
84,0000
138
11.592
-0,71%
11:55:34
84,0000
36
3.024
-0,71%
11:55:34
84,0000
2
168
-0,71%
11:55:34
84,0000
81
6.804
-0,71%
11:55:34
84,0000
46
3.864
-0,71%
11:54:20
84,0000
4
336
-0,71%
11:54:19
84,0000
201
16.884
-0,71%
11:54:19
84,0000
170
14.280
-0,71%
11:54:19
84,0000
185
15.540
-0,71%
11:54:19
84,0500
27
2.269
-0,65%
11:52:21
84,0500
62
5.211
-0,65%
11:52:21
84,0500
351
29.502
-0,65%
11:52:19
84,0500
49
4.118
-0,65%
11:52:19
84,0500
1
84
-0,65%
11:51:46
84,0500
12
1.009
-0,65%
11:51:46
84,0500
2
168
-0,65%
11:51:29
84,0500
302
25.383
-0,65%
11:51:29
84,0500
48
4.034
-0,65%
11:51:28
84,0500
1
84
-0,65%
11:51:28
84,0500
13
1.093
-0,65%
11:51:27
84,0500
10
841
-0,65%
11:51:26
84,0500
62
5.211
-0,65%
11:51:25
84,0500
2
168
-0,65%
11:51:25
84,0500
43
3.614
-0,65%
11:51:24
84,0500
19
1.597
-0,65%
11:51:24
84,0500
62
5.211
-0,65%
11:51:21
84,0500
51
4.287
-0,65%
11:51:21
84,0500
2
168
-0,65%
11:51:21
84,0500
62
5.211
-0,65%
11:50:40
84,0500
62
5.211
-0,65%
11:50:40
84,0500
4
336
-0,65%
11:50:37
84,0500
35
2.942
-0,65%
11:50:35
84,0500
4
336
-0,65%
11:50:34
84,0500
40
3.362
-0,65%
11:50:33
84,0500
88
7.396
-0,65%
11:50:33
84,0500
13
1.093
-0,65%
11:50:33
84,0500
37
3.110
-0,65%
11:50:33
84,0500
1
84
-0,65%
11:49:02
84,0500
8
672
-0,65%
11:49:00
84,0500
1
84
-0,65%
11:47:13
84,0500
2
168
-0,65%
11:47:12
84,0500
1
84
-0,65%
11:47:11
84,0500
12
1.009
-0,65%
11:47:10
84,0500
11
925
-0,65%
11:47:09
84,0500
2
168
-0,65%
11:47:08
84,0500
4
336
-0,65%
11:47:08
84,1000
95
7.990
-0,59%
11:47:08
84,0500
2
168
-0,65%
11:45:01
84,0500
19
1.597
-0,65%
11:45:00
84,0500
2
168
-0,65%
11:44:57
84,0500
11
925
-0,65%
11:44:57
84,0500
1
84
-0,65%
11:44:57
84,0500
22
1.849
-0,65%
11:44:57
84,1000
2
168
-0,59%
11:43:21
84,1000
2
168
-0,59%
11:43:20
84,1000
20
1.682
-0,59%
11:43:19
84,1000
7
589
-0,59%
11:43:18
84,1000
62
5.214
-0,59%
11:43:17
84,1000
62
5.214
-0,59%
11:43:16
84,0500
6
504
-0,65%
11:43:00
84,0500
66
5.547
-0,65%
11:43:00
84,0500
28
2.353
-0,65%
11:43:00
84,0500
97
8.153
-0,65%
11:43:00
84,0500
60
5.043
-0,65%
11:43:00
84,1000
1
84
-0,59%
11:42:57
84,1000
3
252
-0,59%
11:42:55
84,1000
1
84
-0,59%
11:42:54
84,1000
28
2.355
-0,59%
11:42:53
84,1000
7
589
-0,59%
11:42:52
84,1000
2
168
-0,59%
11:42:51
84,1000
54
4.541
-0,59%
11:42:51
84,1000
62
5.214
-0,59%
11:42:51
84,1000
15
1.262
-0,59%
11:41:01
84,1000
1
84
-0,59%
11:41:01
84,1000
1
84
-0,59%
11:40:56
84,1000
1
84
-0,59%
11:40:55
84,1000
10
841
-0,59%
11:40:54
84,1000
35
2.944
-0,59%
11:40:52
84,1000
62
5.214
-0,59%
11:40:52
84,1000
13
1.093
-0,59%
11:40:40
84,1000
80
6.728
-0,59%
11:40:40
84,1000
29
2.439
-0,59%
11:40:40
84,1000
62
5.214
-0,59%
11:39:50
84,1000
14
1.177
-0,59%
11:39:50
84,1000
62
5.214
-0,59%
11:39:50
84,1000
62
5.214
-0,59%
11:39:41
84,1000
9
757
-0,59%
11:39:35
84,1000
4
336
-0,59%
11:39:19
84,1000
38
3.196
-0,59%
11:39:10
84,1000
12
1.009
-0,59%
11:39:10
84,1000
12
1.009
-0,59%
11:39:10
84,1000
9
757
-0,59%
11:39:08
84,1000
34
2.859
-0,59%
11:39:08
84,1000
32
2.691
-0,59%
11:39:08
84,0500
60
5.043
-0,65%
11:38:02
84,0500
50
4.203
-0,65%
11:36:56
84,1000
1
84
-0,59%
11:35:53
84,1000
1
84
-0,59%
11:35:52
84,1000
10
841
-0,59%
11:35:51
84,0500
23
1.933
-0,65%
11:35:20
84,0500
17
1.429
-0,65%
11:35:20
84,0500
50
4.203
-0,65%
11:35:20
84,0500
62
5.211
-0,65%
11:28:03
84,0500
3
252
-0,65%
11:28:01
84,0500
16
1.345
-0,65%
11:28:00
84,0500
46
3.866
-0,65%
11:28:00
84,0500
62
5.211
-0,65%
11:28:00
84,1000
41
3.448
-0,59%
11:24:24
84,1000
62
5.214
-0,59%
11:23:39
84,1000
38
3.196
-0,59%
11:23:39
84,0500
30
2.522
-0,65%
11:23:22
84,0500
32
2.690
-0,65%
11:23:22
84,0500
7
588
-0,65%
11:23:20
84,0500
57
4.791
-0,65%
11:23:19
84,0500
62
5.211
-0,65%
11:23:19
84,1000
33
2.775
-0,59%
11:23:08
84,1000
35
2.944
-0,59%
11:23:05
84,1000
69
5.803
-0,59%
11:23:05
84,1000
62
5.214
-0,59%
11:23:05
84,1000
13
1.093
-0,59%
11:22:18
84,1000
37
3.112
-0,59%
11:22:18
84,1000
7
589
-0,59%
11:22:18
84,1000
5
421
-0,59%
11:22:18
84,1000
46
3.869
-0,59%
11:22:18
84,1000
11
925
-0,59%
11:21:15
84,1500
22
1.851
-0,53%
11:21:15
84,1500
62
5.217
-0,53%
11:21:15
84,1500
8
673
-0,53%
11:21:15
84,1500
22
1.851
-0,53%
11:21:15
84,1500
114
9.593
-0,53%
11:21:15
84,1500
2
168
-0,53%
11:21:15
84,1500
80
6.732
-0,53%
11:19:04
84,1500
27
2.272
-0,53%
11:18:00
84,1500
31
2.609
-0,53%
11:15:02
84,1500
17
1.431
-0,53%
11:15:02
84,1250
121
10.179
-0,56%
11:14:56
84,1500
1
84
-0,53%
11:14:44
84,1500
4
337
-0,53%
11:14:43
84,1500
9
757
-0,53%
11:14:41
84,1500
25
2.104
-0,53%
11:14:41
84,1500
6
505
-0,53%
11:14:41
84,1500
47
3.955
-0,53%
11:14:01
84,1500
1
84
-0,53%
11:10:10
84,1500
11
926
-0,53%
11:10:10
84,1500
56
4.712
-0,53%
11:10:10
84,1500
62
5.217
-0,53%
11:09:12
84,1500
3
252
-0,53%
11:09:09
84,1500
29
2.440
-0,53%
11:09:08
84,1500
6
505
-0,53%
11:09:06
84,1500
71
5.975
-0,53%
11:09:06
84,1500
24
2.020
-0,53%
11:09:06
84,1500
57
4.797
-0,53%
11:09:06
84,1500
3
252
-0,53%
11:09:06
84,1500
71
5.975
-0,53%
11:07:40
84,1500
125
10.519
-0,53%
11:04:12
84,1000
7
589
-0,59%
11:02:25
84,1000
16
1.346
-0,59%
11:00:54
84,1000
45
3.785
-0,59%
11:00:54
84,1000
25
2.103
-0,59%
11:00:54
84,1000
48
4.037
-0,59%
11:00:54
84,1000
62
5.214
-0,59%
11:00:54
84,1000
12
1.009
-0,59%
11:00:53
84,1000
38
3.196
-0,59%
11:00:51
84,1000
14
1.177
-0,59%
11:00:51
84,1000
3
252
-0,59%
11:00:51
84,1000
25
2.103
-0,59%
11:00:51
84,1000
24
2.018
-0,59%
11:00:30
84,1000
82
6.896
-0,59%
11:00:30
84,1000
18
1.514
-0,59%
10:55:00
84,1500
41
3.450
-0,53%
10:48:58
84,1500
3
252
-0,53%
10:43:01
84,1500
4
337
-0,53%
10:40:42
84,1500
22
1.851
-0,53%
10:40:42
84,1500
62
5.217
-0,53%
10:40:42
84,1500
1
84
-0,53%
10:32:59
84,1500
1
84
-0,53%
10:32:58
84,1500
2
168
-0,53%
10:32:57
84,1500
8
673
-0,53%
10:32:56
84,1500
11
926
-0,53%
10:32:54
84,1000
52
4.373
-0,59%
10:32:33
84,1000
678
57.020
-0,59%
10:32:33
84,1000
10
841
-0,59%
10:26:12
84,1000
1
84
-0,59%
10:24:46
84,1500
1
84
-0,53%
10:23:51
84,1500
10
842
-0,53%
10:23:50
84,1500
1
84
-0,53%
10:23:48
84,1500
18
1.515
-0,53%
10:23:48
84,2000
4
337
-0,47%
10:21:16
84,2000
7
589
-0,47%
10:21:15
84,2000
15
1.263
-0,47%
10:21:14
84,2000
8
674
-0,47%
10:21:13
84,2000
31
2.610
-0,47%
10:21:13
84,2000
62
5.220
-0,47%
10:21:13
84,2000
43
3.621
-0,47%
10:21:13
84,2000
1
84
-0,47%
10:20:57
84,1500
44
3.703
-0,53%
10:17:42
84,1500
76
6.395
-0,53%
10:17:42
84,1500
2
168
-0,53%
10:17:42
84,1500
5
421
-0,53%
10:14:56
84,1500
1
84
-0,53%
10:13:23
84,1500
29
2.440
-0,53%
10:12:35
84,1500
1
84
-0,53%
10:11:45
84,1500
8
673
-0,53%
10:11:44
84,1500
6
505
-0,53%
10:11:42
84,1500
62
5.217
-0,53%
10:11:42
84,1500
5
421
-0,53%
10:11:24
84,1500
7
589
-0,53%
10:11:20
84,1000
20
1.682
-0,59%
10:11:14
84,1000
9
757
-0,59%
10:11:14
84,1000
16
1.346
-0,59%
10:11:14
84,1000
80
6.728
-0,59%
10:11:12
84,1000
62
5.214
-0,59%
10:11:12
84,1500
3
252
-0,53%
10:10:27
84,1500
21
1.767
-0,53%
10:10:26
84,1500
62
5.217
-0,53%
10:10:24
84,1500
65
5.470
-0,53%
10:10:24
84,1500
123
10.350
-0,53%
10:09:17
84,1500
43
3.618
-0,53%
10:08:00
84,1000
62
5.214
-0,59%
10:07:43
84,1500
2
168
-0,53%
10:06:55
84,1500
17
1.431
-0,53%
10:06:54
84,1500
11
926
-0,53%
10:06:52
84,1500
39
3.282
-0,53%
10:06:52
84,1500
55
4.628
-0,53%
10:06:52
84,1500
39
3.282
-0,53%
10:06:29
84,1500
11
926
-0,53%
10:06:29
84,1500
62
5.217
-0,53%
10:06:29
84,1250
71
5.973
-0,56%
10:06:05
84,1250
16
1.346
-0,56%
10:05:51
84,1000
5
421
-0,59%
10:05:25
84,1250
22
1.851
-0,56%
10:04:36
84,1500
14
1.178
-0,53%
10:04:34
84,1500
26
2.188
-0,53%
10:04:34
84,1500
62
5.217
-0,53%
10:04:34
84,1500
5
421
-0,53%
10:04:02
84,2000
15
1.263
-0,47%
10:04:01
84,2000
28
2.358
-0,47%
10:04:01
84,2000
62
5.220
-0,47%
10:04:01
84,2000
8
674
-0,47%
10:02:10
84,2000
1
84
-0,47%
10:00:45
84,2000
1
84
-0,47%
10:00:43
84,2000
2
168
-0,47%
10:00:43
84,2000
111
9.346
-0,47%
10:00:42
84,2000
179
15.072
-0,47%
10:00:42
84,2000
194
16.335
-0,47%
10:00:42
84,2000
62
5.220
-0,47%
10:00:42
84,2000
383
32.249
-0,47%
10:00:42
84,2000
12
1.010
-0,47%
10:00:42
84,2000
1
84
-0,47%
9:57:56
84,2000
3
253
-0,47%
9:57:50
84,2000
10
842
-0,47%
9:57:50
84,2000
18
1.516
-0,47%
9:55:30
84,2000
4
337
-0,47%
9:55:29
84,2000
62
5.220
-0,47%
9:55:28
84,2000
35
2.947
-0,47%
9:55:28
84,1500
62
5.217
-0,53%
9:54:57
84,1500
79
6.648
-0,53%
9:54:57
84,1000
39
3.280
-0,59%
9:54:57
84,1000
63
5.298
-0,59%
9:54:57
84,1000
2
168
-0,59%
9:54:01
84,1000
14
1.177
-0,59%
9:54:00
84,0500
18
1.513
-0,65%
9:53:44
84,0500
62
5.211
-0,65%
9:53:44
84,0500
62
5.211
-0,65%
9:53:44
84,1000
2
168
-0,59%
9:53:25
84,1000
11
925
-0,59%
9:53:23
84,1000
1
84
-0,59%
9:53:22
84,1000
31
2.607
-0,59%
9:53:22
84,1000
11
925
-0,59%
9:53:22
84,1000
968
81.409
-0,59%
9:53:22
84,1000
32
2.691
-0,59%
9:53:22
84,1500
1
84
-0,53%
9:48:36
84,1500
4
337
-0,53%
9:48:36
84,1500
39
3.282
-0,53%
9:48:34
84,1500
31
2.609
-0,53%
9:48:31
84,1500
85
7.153
-0,53%
9:48:31
84,1500
38
3.198
-0,53%
9:48:31
84,1500
22
1.851
-0,53%
9:48:31
84,1500
1
84
-0,53%
9:48:19
84,1500
39
3.282
-0,53%
9:48:19
84,1500
32
2.693
-0,53%
9:47:40
84,1500
12
1.010
-0,53%
9:47:40
84,1500
62
5.217
-0,53%
9:47:40
84,1500
62
5.217
-0,53%
9:47:40
84,1500
62
5.217
-0,53%
9:47:40
84,2000
11
926
-0,47%
9:47:40
84,2000
100
8.420
-0,47%
9:47:38
84,2000
4
337
-0,47%
9:45:46
84,2000
31
2.610
-0,47%
9:45:45
84,2000
2
168
-0,47%
9:45:45
84,2000
1
84
-0,47%
9:45:42
84,2000
115
9.683
-0,47%
9:45:42
84,2000
62
5.220
-0,47%
9:45:42
84,1500
1
84
-0,53%
9:45:10
84,2000
3
253
-0,47%
9:44:17
84,2000
2
168
-0,47%
9:43:42
84,2000
4
337
-0,47%
9:43:42
84,2000
14
1.179
-0,47%
9:43:42
84,2000
4
337
-0,47%
9:43:42
84,2000
167
14.061
-0,47%
9:43:40
84,2000
31
2.610
-0,47%
9:43:40
84,2000
40
3.368
-0,47%
9:43:38
84,2000
303
25.513
-0,47%
9:43:38
84,2000
384
32.333
-0,47%
9:43:38
84,2000
113
9.515
-0,47%
9:43:38
84,2500
1
84
-0,41%
9:42:07
84,2500
2
169
-0,41%
9:42:06
84,2500
18
1.517
-0,41%
9:42:04
84,2500
62
5.224
-0,41%
9:42:02
84,3000
1
84
-0,35%
9:40:55
84,3000
4
337
-0,35%
9:40:54
84,3000
33
2.782
-0,35%
9:40:53
84,2500
150
12.638
-0,41%
9:40:50
84,2000
106
8.925
-0,47%
9:36:11
84,2000
11
926
-0,47%
9:36:11
84,2000
683
57.509
-0,47%
9:36:11
84,1500
3
252
-0,53%
9:35:28
84,1500
8
673
-0,53%
9:35:28
84,1500
62
5.217
-0,53%
9:35:28
84,2000
3
253
-0,47%
9:34:25
84,2000
1
84
-0,47%
9:34:24
84,2000
13
1.095
-0,47%
9:34:23
84,2000
10
842
-0,47%
9:34:22
84,2000
129
10.862
-0,47%
9:34:21
84,2000
44
3.705
-0,47%
9:34:20
84,2000
398
33.512
-0,47%
9:34:19
84,2000
8
674
-0,47%
9:34:19
84,2000
394
33.175
-0,47%
9:34:19
84,1000
2
168
-0,59%
9:30:03
84,1000
13
1.093
-0,59%
9:30:01
84,1000
62
5.214
-0,59%
9:29:59
84,1500
1
84
-0,53%
9:29:45
84,1500
4
337
-0,53%
9:29:44
84,1500
12
1.010
-0,53%
9:29:41
84,1500
12
1.010
-0,53%
9:29:41
84,1500
5
421
-0,53%
9:29:28
84,1500
37
3.114
-0,53%
9:29:27
84,1500
80
6.732
-0,53%
9:29:25
84,1500
174
14.642
-0,53%
9:29:25
84,1000
62
5.214
-0,59%
9:27:08
84,0500
80
6.724
-0,65%
9:27:08
84,0500
50
4.203
-0,65%
9:27:08
84,0500
62
5.211
-0,65%
9:27:08
84,0500
126
10.590
-0,65%
9:27:08
84,0000
62
5.208
-0,71%
9:27:05
84,0500
80
6.724
-0,65%
9:23:16
84,0500
62
5.211
-0,65%
9:23:16
84,1000
50
4.205
-0,59%
9:22:39
84,1000
62
5.214
-0,59%
9:22:39
84,1500
62
5.217
-0,53%
9:22:39
84,0500
3
252
-0,65%
9:22:39
84,0000
143
12.012
-0,71%
9:20:26
84,0000
80
6.720
-0,71%
9:20:26
84,0500
26
2.185
-0,65%
9:18:16
84,1000
80
6.728
-0,59%
9:18:14
84,1000
220
18.502
-0,59%
9:18:14
84,1500
80
6.732
-0,53%
9:15:41
84,1500
83
6.984
-0,53%
9:15:41
84,2000
119
10.020
-0,47%
9:12:14
84,2000
50
4.210
-0,47%
9:12:00
84,1500
50
4.208
-0,53%
9:11:10
84,1500
23
1.935
-0,53%
9:11:10
84,2000
85
7.157
-0,47%
9:10:50
84,2500
161
13.564
-0,41%
9:10:50
84,2500
58
4.887
-0,41%
9:10:50
84,3000
91
7.671
-0,35%
9:10:50
84,3000
34
2.866
-0,35%
9:10:50
84,3000
67
5.648
-0,35%
9:10:50
84,3500
3
253
-0,30%
9:10:03
84,2500
209
17.608
-0,41%
9:04:49
84,3000
12
1.012
-0,35%
9:04:49
84,2500
48
4.044
-0,41%
9:04:49
84,2500
136
11.458
-0,41%
9:04:49
84,2000
54
4.547
-0,47%
9:04:46
84,2000
32
2.694
-0,47%
9:04:46
84,2000
159
13.388
-0,47%
9:04:46
84,1500
143
12.033
-0,53%
9:04:42
84,1500
1
84
-0,53%
9:04:42
84,2500
163
13.733
-0,41%
9:04:41
84,2500
120
10.110
-0,41%
9:04:41
84,1500
19
1.599
-0,53%
9:00:26
84,1000
16
1.346
-0,59%
9:00:26
84,1000
74
6.223
-0,59%
9:00:26
84,1000
37
3.112
-0,59%
9:00:25
84,1000
67
5.635
-0,59%
9:00:25
84,1000
77
6.476
-0,59%
9:00:25
84,1000
56
4.710
-0,59%
9:00:25
84,1000
13
1.093
-0,59%
9:00:25
84,1000
37
3.112
-0,59%
9:00:25
84,1000
10
841
-0,59%
9:00:25
84,1000
6
505
-0,59%
9:00:25
84,1000
2
168
-0,59%
9:00:25
84,1000
6
505
-0,59%
9:00:25
84,1000
6
505
-0,59%
9:00:24
84,1000
15
1.262
-0,59%
9:00:24
84,1000
5
421
-0,59%
9:00:24
84,1000
1
84
-0,59%
9:00:24
84,1000
9
757
-0,59%
9:00:24
84,1000
1
84
-0,59%
9:00:24
84,1000
8
673
-0,59%
9:00:24
84,1000
27
2.271
-0,59%
9:00:24
84,1000
1
84
-0,59%
9:00:24
84,1000
5
421
-0,59%
9:00:24
84,1000
7
589
-0,59%
9:00:24
84,1000
1
84
-0,59%
9:00:24
84,1000
5
421
-0,59%
9:00:24
84,1000
103
8.662
-0,59%
9:00:24
84,1000
2
168
-0,59%
9:00:24
84,1000
8
673
-0,59%
9:00:24
84,1000
4
336
-0,59%
9:00:24
84,1000
33
2.775
-0,59%
9:00:24
84,1000
7
589
-0,59%
9:00:24
84,1000
16
1.346
-0,59%
9:00:24
84,1000
6
505
-0,59%
9:00:24
84,1000
59
4.962
-0,59%
9:00:24
84,1000
33
2.775
-0,59%
9:00:24
84,1000
6
505
-0,59%
9:00:24
84,1000
3
252
-0,59%
9:00:24
84,1000
53
4.457
-0,59%
9:00:24
84,1000
53
4.457
-0,59%
9:00:24
84,1000
53
4.457
-0,59%
9:00:24
84,1000
54
4.541
-0,59%
9:00:24
84,1000
54
4.541
-0,59%
9:00:24
84,1000
1
84
-0,59%
9:00:24
84,1000
51
4.289
-0,59%
9:00:24
84,1000
65
5.467
-0,59%
9:00:24
84,1000
2
168
-0,59%
9:00:24
84,1000
6
505
-0,59%
9:00:24
84,1000
32
2.691
-0,59%
9:00:24
84,1000
9
757
-0,59%
9:00:24
84,1000
25
2.103
-0,59%
9:00:24
84,1000
1
84
-0,59%
9:00:24
84,1000
10
841
-0,59%
9:00:24
84,1000
7
589
-0,59%
9:00:24