73,3000	35	2.566	-6,39%	15:53:30
73,3000	73	5.351	-6,39%	15:53:30
73,3000	2	147	-6,39%	15:53:27
73,3000	76	5.571	-6,39%	15:53:03
73,3000	95	6.964	-6,39%	15:53:02
73,3000	23	1.686	-6,39%	15:53:02
73,3000	250	18.325	-6,39%	15:52:04
73,3500	2	147	-6,32%	15:51:08
73,3500	6	440	-6,32%	15:50:26
73,3500	86	6.308	-6,32%	15:50:18
73,3500	81	5.941	-6,32%	15:50:18
73,3000	45	3.299	-6,39%	15:50:18
73,2500	30	2.198	-6,45%	15:50:15
73,2500	145	10.621	-6,45%	15:50:15
73,2500	67	4.908	-6,45%	15:50:15
73,2500	26	1.905	-6,45%	15:50:15
73,2500	25	1.831	-6,45%	15:50:15
73,2500	136	9.962	-6,45%	15:50:15
73,2000	68	4.978	-6,51%	15:50:07
73,2500	59	4.322	-6,45%	15:49:25
73,3000	113	8.283	-6,39%	15:49:19
73,3000	85	6.231	-6,39%	15:49:19
73,3000	16	1.173	-6,39%	15:49:19
73,3500	56	4.108	-6,32%	15:49:16
73,3500	34	2.494	-6,32%	15:49:16
73,3500	78	5.721	-6,32%	15:49:16
73,3500	50	3.668	-6,32%	15:49:16
73,4000	220	16.148	-6,26%	15:49:06
73,3500	64	4.694	-6,32%	15:48:56
73,3500	46	3.374	-6,32%	15:48:56
73,3000	287	21.037	-6,39%	15:48:47
73,3000	164	12.021	-6,39%	15:48:47
73,4000	160	11.744	-6,26%	15:48:36
73,4000	34	2.496	-6,26%	15:48:36
73,4000	19	1.395	-6,26%	15:48:36
73,3500	68	4.988	-6,32%	15:48:36
73,4000	49	3.597	-6,26%	15:48:36
73,4000	124	9.102	-6,26%	15:48:36
73,3500	153	11.223	-6,32%	15:48:36
73,3500	39	2.861	-6,32%	15:48:36
73,3500	52	3.814	-6,32%	15:48:36
73,3500	38	2.787	-6,32%	15:48:33
73,3500	68	4.988	-6,32%	15:48:33
73,4000	62	4.551	-6,26%	15:48:32
73,3000	78	5.717	-6,39%	15:48:32
73,3000	79	5.791	-6,39%	15:48:32
73,3000	57	4.178	-6,39%	15:48:32
73,3000	31	2.272	-6,39%	15:48:32
73,2500	165	12.086	-6,45%	15:48:03
73,2000	65	4.758	-6,51%	15:47:10
73,1500	77	5.633	-6,58%	15:47:07
73,1000	66	4.825	-6,64%	15:46:47
73,0000	30	2.190	-6,77%	15:46:47
73,0000	124	9.052	-6,77%	15:46:47
73,0000	80	5.840	-6,77%	15:46:47
73,0000	44	3.212	-6,77%	15:46:47
72,9500	118	8.608	-6,83%	15:46:47
73,0000	332	24.236	-6,77%	15:46:34
72,9500	11	802	-6,83%	15:46:34
72,9500	81	5.909	-6,83%	15:46:34
72,9500	80	5.836	-6,83%	15:46:34
72,9500	59	4.304	-6,83%	15:46:34
73,0000	75	5.475	-6,77%	15:46:15
73,0000	120	8.760	-6,77%	15:46:15
73,0000	69	5.037	-6,77%	15:46:15
73,0000	211	15.403	-6,77%	15:46:13
73,0000	140	10.220	-6,77%	15:46:13
73,0000	24	1.752	-6,77%	15:46:13
73,0500	135	9.862	-6,70%	15:46:13
73,0500	35	2.557	-6,70%	15:46:13
73,0500	135	9.862	-6,70%	15:46:13
73,0500	135	9.862	-6,70%	15:46:13
73,0500	260	18.993	-6,70%	15:46:06
73,0000	54	3.942	-6,77%	15:45:37
72,9500	85	6.201	-6,83%	15:45:32
72,9500	150	10.943	-6,83%	15:45:32
72,9500	39	2.845	-6,83%	15:45:32
72,9500	59	4.304	-6,83%	15:45:32
72,9500	77	5.617	-6,83%	15:45:32
72,9000	124	9.040	-6,90%	15:44:10
72,9000	124	9.040	-6,90%	15:44:10
72,9000	34	2.479	-6,90%	15:44:10
72,9000	26	1.895	-6,90%	15:44:10
72,9000	15	1.094	-6,90%	15:44:10
72,9000	76	5.540	-6,90%	15:44:10
72,9000	1.445	105.341	-6,90%	15:44:10
72,8500	60	4.371	-6,96%	15:44:05
72,8500	74	5.391	-6,96%	15:44:05
72,8500	68	4.954	-6,96%	15:44:05
72,8500	124	9.033	-6,96%	15:44:05
72,8500	32	2.331	-6,96%	15:44:05
72,8500	74	5.391	-6,96%	15:44:05
72,8500	26	1.894	-6,96%	15:44:05
72,8000	101	7.353	-7,02%	15:44:04
72,8000	68	4.950	-7,02%	15:44:04
72,8000	32	2.330	-7,02%	15:44:04
72,8000	20	1.456	-7,02%	15:44:04
72,8000	53	3.858	-7,02%	15:44:04
72,8000	81	5.897	-7,02%	15:44:04
72,8000	124	9.027	-7,02%	15:44:04
72,8000	90	6.552	-7,02%	15:43:58
72,8000	68	4.950	-7,02%	15:43:58
72,8500	76	5.537	-6,96%	15:43:21
72,8500	124	9.033	-6,96%	15:43:21
72,8500	104	7.576	-6,96%	15:43:02
72,8500	78	5.682	-6,96%	15:43:02
72,8500	76	5.537	-6,96%	15:43:02
72,8500	38	2.768	-6,96%	15:43:02
72,8500	3	219	-6,96%	15:42:58
72,9000	1.400	102.060	-6,90%	15:42:58
72,9000	167	12.174	-6,90%	15:42:43
72,9000	92	6.707	-6,90%	15:42:43
72,9000	179	13.049	-6,90%	15:42:43
72,9000	317	23.109	-6,90%	15:42:43
72,9500	141	10.286	-6,83%	15:42:40
73,0000	14	1.022	-6,77%	15:42:33
73,0500	26	1.899	-6,70%	15:42:03
73,0500	11	804	-6,70%	15:41:51
73,0500	154	11.250	-6,70%	15:41:51
73,0000	2	146	-6,77%	15:41:20
73,0000	1	73	-6,77%	15:41:18
73,0000	220	16.060	-6,77%	15:41:10
72,9500	41	2.991	-6,83%	15:41:03
72,9000	30	2.187	-6,90%	15:41:00
72,9000	68	4.957	-6,90%	15:40:49
72,8500	46	3.351	-6,96%	15:40:49
72,8000	71	5.169	-7,02%	15:40:39
72,8000	76	5.533	-7,02%	15:40:39
72,8000	36	2.621	-7,02%	15:40:39
72,7000	57	4.144	-7,15%	15:40:24
72,6500	61	4.432	-7,22%	15:40:13
72,6500	10	727	-7,22%	15:40:13
72,7000	34	2.472	-7,15%	15:40:12
72,7000	85	6.180	-7,15%	15:40:12
72,7000	45	3.272	-7,15%	15:40:12
72,7000	136	9.887	-7,15%	15:40:12
72,7000	6	436	-7,15%	15:40:12
72,7500	124	9.021	-7,09%	15:39:37
72,7500	68	4.947	-7,09%	15:39:37
72,7500	96	6.984	-7,09%	15:39:37
72,7500	78	5.675	-7,09%	15:39:37
72,7500	27	1.964	-7,09%	15:39:37
72,7500	23	1.673	-7,09%	15:39:37
72,7500	72	5.238	-7,09%	15:38:19
72,7500	80	5.820	-7,09%	15:38:19
72,8000	68	4.950	-7,02%	15:37:50
72,7500	68	4.947	-7,09%	15:37:27
72,7500	90	6.548	-7,09%	15:37:27
72,7500	75	5.456	-7,09%	15:37:27
72,7500	170	12.368	-7,09%	15:37:27
72,7500	47	3.419	-7,09%	15:37:27
72,7500	158	11.495	-7,09%	15:37:27
72,7000	340	24.718	-7,15%	15:37:21
72,7000	60	4.362	-7,15%	15:37:02
72,7000	64	4.653	-7,15%	15:37:02
72,7000	64	4.653	-7,15%	15:37:02
72,7000	216	15.703	-7,15%	15:37:02
72,7000	124	9.015	-7,15%	15:37:02
72,7000	124	9.015	-7,15%	15:37:02
72,7000	36	2.617	-7,15%	15:37:02
72,7000	90	6.543	-7,15%	15:37:02
72,7000	69	5.016	-7,15%	15:37:02
72,7000	68	4.944	-7,15%	15:37:02
72,7000	34	2.472	-7,15%	15:37:02
72,7000	79	5.743	-7,15%	15:37:02
72,6500	124	9.009	-7,22%	15:36:44
72,6500	124	9.009	-7,22%	15:36:44
72,6500	29	2.107	-7,22%	15:36:44
72,6500	68	4.940	-7,22%	15:36:44
72,6500	106	7.701	-7,22%	15:36:44
72,6500	90	6.539	-7,22%	15:36:44
72,6500	79	5.739	-7,22%	15:36:44
72,5500	54	3.918	-7,34%	15:36:03
72,5500	106	7.690	-7,34%	15:36:03
72,5500	90	6.530	-7,34%	15:36:03
72,5500	15	1.088	-7,34%	15:36:03
72,5500	16	1.161	-7,34%	15:36:03
72,5500	75	5.441	-7,34%	15:36:03
72,5500	55	3.990	-7,34%	15:35:45
72,5000	124	8.990	-7,41%	15:35:18
72,5000	87	6.308	-7,41%	15:35:18
72,5000	124	8.990	-7,41%	15:35:12
72,5000	79	5.728	-7,41%	15:35:12
72,5000	63	4.568	-7,41%	15:35:12
72,5000	20	1.450	-7,41%	15:35:12
72,5500	74	5.369	-7,34%	15:35:12
72,5500	90	6.530	-7,34%	15:35:12
72,5500	43	3.120	-7,34%	15:35:12
72,5500	1.000	72.550	-7,34%	15:35:12
72,6500	100	7.265	-7,22%	15:34:44
72,6000	160	11.616	-7,28%	15:34:37
72,6000	144	10.454	-7,28%	15:34:31
72,6000	11	799	-7,28%	15:34:31
72,6000	11	799	-7,28%	15:34:30
72,6000	84	6.098	-7,28%	15:34:30
72,6000	6	436	-7,28%	15:34:30
72,6500	90	6.539	-7,22%	15:34:05
72,7000	3	218	-7,15%	15:33:55
72,7000	81	5.889	-7,15%	15:33:55
72,7000	79	5.743	-7,15%	15:33:55
72,7500	138	10.040	-7,09%	15:33:52
72,7500	73	5.311	-7,09%	15:33:52
72,7500	9	655	-7,09%	15:33:52
72,7500	76	5.529	-7,09%	15:33:52
72,8000	182	13.250	-7,02%	15:33:52
72,8000	187	13.614	-7,02%	15:33:52
72,8000	87	6.334	-7,02%	15:33:52
72,8000	81	5.897	-7,02%	15:33:52
72,8000	90	6.552	-7,02%	15:33:52
72,8500	68	4.954	-6,96%	15:33:51
72,8500	53	3.861	-6,96%	15:33:51
72,8500	24	1.748	-6,96%	15:33:51
72,8500	24	1.748	-6,96%	15:33:51
72,8500	79	5.755	-6,96%	15:33:51
72,8500	159	11.583	-6,96%	15:33:51
72,8000	114	8.299	-7,02%	15:33:35
72,8500	55	4.007	-6,96%	15:33:35
72,8500	47	3.424	-6,96%	15:33:35
72,8500	92	6.702	-6,96%	15:33:35
72,8500	81	5.901	-6,96%	15:33:35
72,9000	130	9.477	-6,90%	15:32:57
72,9000	4	292	-6,90%	15:32:53
72,9000	2	146	-6,90%	15:32:53
72,8500	124	9.033	-6,96%	15:31:59
72,8500	36	2.623	-6,96%	15:31:59
72,8500	24	1.748	-6,96%	15:31:59
72,9000	10	729	-6,90%	15:31:40
72,8500	124	9.033	-6,96%	15:30:57
72,8500	18	1.311	-6,96%	15:30:57
72,8500	68	4.954	-6,96%	15:30:57
72,8500	62	4.517	-6,96%	15:30:57
72,8000	20	1.456	-7,02%	15:30:45
72,8000	26	1.893	-7,02%	15:30:45
72,8000	79	5.751	-7,02%	15:30:45
72,8000	16	1.165	-7,02%	15:30:23
72,7500	77	5.602	-7,09%	15:30:04
72,7500	22	1.601	-7,09%	15:30:04
72,7000	4	291	-7,15%	15:30:02
72,7000	91	6.616	-7,15%	15:30:01
72,7000	33	2.399	-7,15%	15:30:01
72,7000	30	2.181	-7,15%	15:30:01
72,7000	14	1.018	-7,15%	15:30:00
72,7000	124	9.015	-7,15%	15:30:00
72,7000	124	9.015	-7,15%	15:30:00
72,6500	12	872	-7,22%	15:30:00
72,6500	3	218	-7,22%	15:30:00
72,6500	5	363	-7,22%	15:30:00
72,6500	11	799	-7,22%	15:30:00
72,6500	3	218	-7,22%	15:30:00
72,6500	3	218	-7,22%	15:30:00
72,6500	7	509	-7,22%	15:30:00
72,6500	2	145	-7,22%	15:30:00
72,6500	2	145	-7,22%	15:30:00
72,6500	91	6.611	-7,22%	15:30:00
72,6500	22	1.598	-7,22%	15:30:00
72,6500	7	509	-7,22%	15:30:00
72,6500	4	291	-7,22%	15:30:00
72,6500	124	9.009	-7,22%	15:30:00
72,6500	33	2.397	-7,22%	15:30:00
72,6500	67	4.868	-7,22%	15:30:00
72,6500	64	4.650	-7,22%	15:30:00
72,6500	339	24.628	-7,22%	15:30:00
72,6500	84	6.103	-7,22%	15:30:00
72,6500	67	4.868	-7,22%	15:30:00
72,7500	124	9.021	-7,09%	15:30:00
72,7500	87	6.329	-7,09%	15:30:00
72,7500	50	3.638	-7,09%	15:30:00
72,7500	90	6.548	-7,09%	15:30:00
72,7500	87	6.329	-7,09%	15:30:00
72,7500	400	29.100	-7,09%	15:30:00
72,7500	174	12.659	-7,09%	15:30:00
72,7500	63	4.583	-7,09%	15:30:00
72,7500	90	6.548	-7,09%	15:30:00
72,8000	68	4.950	-7,02%	15:30:00
72,8000	6	437	-7,02%	15:30:00
72,8000	90	6.552	-7,02%	15:30:00
72,8000	137	9.974	-7,02%	15:30:00
72,8000	37	2.694	-7,02%	15:30:00
72,8500	82	5.974	-6,96%	15:28:51
72,8500	40	2.914	-6,96%	15:28:42
72,8500	157	11.437	-6,96%	15:28:42
72,8500	58	4.225	-6,96%	15:28:42
72,8500	68	4.954	-6,96%	15:28:42
72,8500	31	2.258	-6,96%	15:28:42
72,8500	123	8.961	-6,96%	15:28:14
72,8500	55	4.007	-6,96%	15:28:14
72,8500	124	9.033	-6,96%	15:28:14
72,8500	55	4.007	-6,96%	15:28:14
72,9000	55	4.010	-6,90%	15:28:14
72,9000	57	4.155	-6,90%	15:28:14
72,9000	55	4.010	-6,90%	15:28:14
72,9000	70	5.103	-6,90%	15:28:14
72,9500	73	5.325	-6,83%	15:27:48
72,9500	9	657	-6,83%	15:27:48
72,9500	15	1.094	-6,83%	15:27:48
72,9500	90	6.566	-6,83%	15:25:37
73,0000	38	2.774	-6,77%	15:25:28
72,9500	124	9.046	-6,83%	15:24:37
72,9500	50	3.648	-6,83%	15:24:37
73,0000	272	19.856	-6,77%	15:22:52
72,9500	20	1.459	-6,83%	15:22:34
72,9500	29	2.116	-6,83%	15:22:34
72,9500	63	4.596	-6,83%	15:22:34
72,9500	94	6.857	-6,83%	15:22:06
72,9500	7	511	-6,83%	15:20:12
72,9500	162	11.818	-6,83%	15:20:12
72,9500	133	9.702	-6,83%	15:20:12
72,9500	8	584	-6,83%	15:20:12
72,9500	108	7.879	-6,83%	15:20:12
73,0000	86	6.278	-6,77%	15:19:45
73,0000	11	803	-6,77%	15:19:45
73,0000	164	11.972	-6,77%	15:19:45
73,0000	46	3.358	-6,77%	15:19:45
73,0000	18	1.314	-6,77%	15:19:45
73,0000	68	4.964	-6,77%	15:19:45
73,0000	6	438	-6,77%	15:19:45
73,0000	68	4.964	-6,77%	15:19:45
73,0000	69	5.037	-6,77%	15:19:45
73,0000	170	12.410	-6,77%	15:19:45
73,0000	294	21.462	-6,77%	15:19:45
73,0000	57	4.161	-6,77%	15:19:45
73,0000	68	4.964	-6,77%	15:19:03
72,9000	25	1.823	-6,90%	15:18:55
72,9000	62	4.520	-6,90%	15:18:55
72,9000	87	6.342	-6,90%	15:18:55
72,9000	38	2.770	-6,90%	15:18:55
72,9000	11	802	-6,90%	15:18:55
72,9000	126	9.185	-6,90%	15:18:55
72,9000	109	7.946	-6,90%	15:18:49
72,9000	13	948	-6,90%	15:18:23
72,9000	13	948	-6,90%	15:18:19
72,9000	94	6.853	-6,90%	15:17:11
72,9500	76	5.544	-6,83%	15:17:08
72,9500	124	9.046	-6,83%	15:17:08
72,9500	69	5.034	-6,83%	15:17:04
73,0000	13	949	-6,77%	15:16:52
72,9500	68	4.961	-6,83%	15:15:53
72,9500	273	19.915	-6,83%	15:15:53
72,9000	151	11.008	-6,90%	15:15:53
72,9000	22	1.604	-6,90%	15:15:53
72,9000	21	1.531	-6,90%	15:15:53
72,9000	90	6.561	-6,90%	15:15:53
72,9000	61	4.447	-6,90%	15:15:53
72,9000	33	2.406	-6,90%	15:15:53
72,9000	173	12.612	-6,90%	15:15:53
72,9000	12	875	-6,90%	15:15:53
72,8500	124	9.033	-6,96%	15:15:02
72,8500	68	4.954	-6,96%	15:15:02
72,8500	28	2.040	-6,96%	15:14:36
72,8500	68	4.954	-6,96%	15:13:29
72,8500	138	10.053	-6,96%	15:13:29
72,8500	123	8.961	-6,96%	15:13:29
72,8500	77	5.609	-6,96%	15:13:29
72,9000	124	9.040	-6,90%	15:12:59
72,9500	7	511	-6,83%	15:12:52
72,9500	115	8.389	-6,83%	15:12:13
72,9500	68	4.961	-6,83%	15:12:13
72,9500	72	5.252	-6,83%	15:12:13
72,9000	2	146	-6,90%	15:12:13
72,9000	124	9.040	-6,90%	15:12:13
72,9000	2	146	-6,90%	15:12:13
72,9000	24	1.750	-6,90%	15:12:11
72,9000	2	146	-6,90%	15:12:11
72,9000	58	4.228	-6,90%	15:12:11
72,9500	35	2.553	-6,83%	15:12:11
73,0000	87	6.351	-6,77%	15:12:10
73,0000	79	5.767	-6,77%	15:12:10
73,0000	65	4.745	-6,77%	15:12:10
73,0000	90	6.570	-6,77%	15:12:10
73,0000	68	4.964	-6,77%	15:12:10
73,0000	40	2.920	-6,77%	15:12:10
73,0500	66	4.821	-6,70%	15:11:53
73,0500	65	4.748	-6,70%	15:11:53
73,0500	86	6.282	-6,70%	15:11:32
73,1000	66	4.825	-6,64%	15:11:00
73,1000	53	3.874	-6,64%	15:11:00
73,0500	77	5.625	-6,70%	15:10:57
73,0500	68	4.967	-6,70%	15:10:49
73,0500	35	2.557	-6,70%	15:10:49
73,0500	64	4.675	-6,70%	15:09:55
73,0500	64	4.675	-6,70%	15:09:55
73,0500	6	438	-6,70%	15:09:55
73,1000	300	21.930	-6,64%	15:09:55
73,1000	4	292	-6,64%	15:09:55
73,1000	184	13.450	-6,64%	15:08:17
73,0500	29	2.118	-6,70%	15:07:13
73,0000	87	6.351	-6,77%	15:07:13
73,0000	16	1.168	-6,77%	15:07:13
73,0000	28	2.044	-6,77%	15:07:13
73,0000	90	6.570	-6,77%	15:07:13
73,0000	45	3.285	-6,77%	15:07:13
73,0000	70	5.110	-6,77%	15:07:13
73,0000	68	4.964	-6,77%	15:07:13
73,0000	21	1.533	-6,77%	15:07:13
73,0000	65	4.745	-6,77%	15:07:13
73,0500	53	3.872	-6,70%	15:06:38
73,0500	21	1.534	-6,70%	15:06:38
73,0500	64	4.675	-6,70%	15:06:38
73,1000	68	4.971	-6,64%	15:06:38
73,1000	90	6.579	-6,64%	15:06:38
73,1000	1	73	-6,64%	15:06:38
73,1000	12	877	-6,64%	15:06:38
73,1500	93	6.803	-6,58%	15:05:43
73,1500	31	2.268	-6,58%	15:05:43
73,1500	39	2.853	-6,58%	15:05:43
73,1500	174	12.728	-6,58%	15:05:43
73,1500	57	4.170	-6,58%	15:05:43
73,1500	352	25.749	-6,58%	15:05:14
73,1500	267	19.531	-6,58%	15:05:14
73,1500	189	13.825	-6,58%	15:05:14
73,1000	7	512	-6,64%	15:04:25
73,1000	44	3.216	-6,64%	15:04:25
73,1000	84	6.140	-6,64%	15:04:25
73,1000	7	512	-6,64%	15:04:25
73,1500	250	18.288	-6,58%	15:04:25
73,1500	87	6.364	-6,58%	15:04:25
73,1500	62	4.535	-6,58%	15:04:25
73,1500	68	4.974	-6,58%	15:04:25
73,1500	266	19.458	-6,58%	15:04:25
73,1500	45	3.292	-6,58%	15:04:25
73,1500	50	3.658	-6,58%	15:04:25
73,2000	64	4.685	-6,51%	15:04:25
73,2000	68	4.978	-6,51%	15:04:25
73,2000	7	512	-6,51%	15:04:25
73,2000	68	4.978	-6,51%	15:03:52
73,2500	60	4.395	-6,45%	15:03:50
73,2000	137	10.028	-6,51%	15:03:50
73,1500	105	7.681	-6,58%	15:03:49
73,0500	60	4.383	-6,70%	15:02:32
73,0000	68	4.964	-6,77%	15:02:19
73,0000	138	10.074	-6,77%	15:02:19
72,9500	88	6.420	-6,83%	15:02:16
72,9500	87	6.347	-6,83%	15:01:03
72,9500	87	6.347	-6,83%	15:01:03
72,9500	28	2.043	-6,83%	15:01:03
72,9500	16	1.167	-6,83%	15:01:03
72,9500	62	4.523	-6,83%	15:01:03
72,9500	28	2.043	-6,83%	15:01:03
72,9500	68	4.961	-6,83%	15:01:03
72,9000	269	19.610	-6,90%	15:01:03
73,0000	13	949	-6,77%	15:00:17
72,9500	30	2.189	-6,83%	15:00:12
72,9500	64	4.669	-6,83%	15:00:12
72,9500	110	8.025	-6,83%	15:00:12
72,9000	29	2.114	-6,90%	15:00:08
72,9000	18	1.312	-6,90%	15:00:08
72,9000	68	4.957	-6,90%	15:00:08
72,9000	87	6.342	-6,90%	15:00:08
72,9000	188	13.705	-6,90%	15:00:08
72,9000	66	4.811	-6,90%	15:00:08
73,0000	8	584	-6,77%	14:59:29
72,9500	68	4.961	-6,83%	14:58:18
72,9500	33	2.407	-6,83%	14:58:18
72,9500	100	7.295	-6,83%	14:58:18
72,9500	50	3.648	-6,83%	14:58:17
72,9500	68	4.961	-6,83%	14:58:07
72,9500	58	4.231	-6,83%	14:58:07
72,9500	6	438	-6,83%	14:58:06
72,9500	82	5.982	-6,83%	14:58:06
72,9500	25	1.824	-6,83%	14:58:06
73,0000	150	10.950	-6,77%	14:58:02
73,0000	4	292	-6,77%	14:58:02
73,0000	260	18.980	-6,77%	14:58:02
73,0000	10	730	-6,77%	14:58:02
73,0000	57	4.161	-6,77%	14:58:02
73,0000	62	4.526	-6,77%	14:58:02
73,0000	18	1.314	-6,77%	14:58:00
73,0500	218	15.925	-6,70%	14:57:01
73,0500	48	3.506	-6,70%	14:56:58
73,0000	6	438	-6,77%	14:56:26
73,0000	51	3.723	-6,77%	14:56:26
73,0000	51	3.723	-6,77%	14:56:26
73,0000	28	2.044	-6,77%	14:56:26
73,0000	118	8.614	-6,77%	14:56:26
73,0000	51	3.723	-6,77%	14:56:26
73,0000	124	9.052	-6,77%	14:56:26
73,0000	68	4.964	-6,77%	14:56:26
73,0000	185	13.505	-6,77%	14:56:26
73,0000	263	19.199	-6,77%	14:56:26
73,0000	13	949	-6,77%	14:55:52
73,0500	20	1.461	-6,70%	14:55:07
73,0000	19	1.387	-6,77%	14:55:04
73,0000	38	2.774	-6,77%	14:55:04
73,0000	30	2.190	-6,77%	14:55:04
73,0000	62	4.526	-6,77%	14:55:04
72,9500	24	1.751	-6,83%	14:54:15
72,9500	68	4.961	-6,83%	14:54:15
72,9500	62	4.523	-6,83%	14:54:15
72,9500	67	4.888	-6,83%	14:54:15
72,9500	42	3.064	-6,83%	14:54:15
72,9500	2	146	-6,83%	14:53:59
72,9500	122	8.900	-6,83%	14:53:59
72,9500	7	511	-6,83%	14:53:59
72,9500	31	2.261	-6,83%	14:53:59
72,9500	68	4.961	-6,83%	14:53:59
72,9000	192	13.997	-6,90%	14:53:21
72,9000	3	219	-6,90%	14:53:21
72,9000	30	2.187	-6,90%	14:53:21
72,8500	128	9.325	-6,96%	14:52:40
72,8500	58	4.225	-6,96%	14:52:40
72,8500	100	7.285	-6,96%	14:51:08
72,8000	90	6.552	-7,02%	14:50:03
72,8000	21	1.529	-7,02%	14:50:03
72,8000	5	364	-7,02%	14:50:03
72,8000	63	4.586	-7,02%	14:50:03
72,8000	69	5.023	-7,02%	14:49:59
72,8000	175	12.740	-7,02%	14:49:59
72,8000	41	2.985	-7,02%	14:49:59
72,8000	64	4.659	-7,02%	14:49:59
72,8000	90	6.552	-7,02%	14:49:59
72,8000	29	2.111	-7,02%	14:49:59
72,8000	131	9.537	-7,02%	14:49:59
72,8000	1	73	-7,02%	14:49:59
72,9000	124	9.040	-6,90%	14:49:09
72,9000	210	15.309	-6,90%	14:49:09
72,9000	170	12.393	-6,90%	14:49:09
72,9000	87	6.342	-6,90%	14:49:09
72,9000	693	50.520	-6,90%	14:49:09
72,9000	124	9.040	-6,90%	14:49:09
72,9500	173	12.620	-6,83%	14:49:09
73,0000	85	6.205	-6,77%	14:49:09
73,0000	165	12.045	-6,77%	14:49:09
72,9500	24	1.751	-6,83%	14:48:50
72,9500	66	4.815	-6,83%	14:48:50
72,9500	130	9.484	-6,83%	14:48:50
72,9000	22	1.604	-6,90%	14:48:50
72,8500	22	1.603	-6,96%	14:48:32
72,8000	126	9.173	-7,02%	14:48:32
72,8000	20	1.456	-7,02%	14:48:32
72,8000	115	8.372	-7,02%	14:43:30
72,8000	90	6.552	-7,02%	14:43:30
72,8000	90	6.552	-7,02%	14:43:30
72,8000	64	4.659	-7,02%	14:43:30
72,7500	2	146	-7,09%	14:43:29
72,8000	70	5.096	-7,02%	14:43:17
72,8500	55	4.007	-6,96%	14:43:01
72,8000	54	3.931	-7,02%	14:42:57
72,8000	70	5.096	-7,02%	14:42:57
72,8000	81	5.897	-7,02%	14:42:57
72,8000	6	437	-7,02%	14:42:57
72,8000	32	2.330	-7,02%	14:42:57
72,8000	6	437	-7,02%	14:42:57
72,8000	233	16.962	-7,02%	14:42:57
72,8000	69	5.023	-7,02%	14:42:57
72,8000	61	4.441	-7,02%	14:42:57
72,8000	62	4.514	-7,02%	14:42:57
72,8000	125	9.100	-7,02%	14:42:57
72,8500	289	21.054	-6,96%	14:42:47
72,8500	50	3.643	-6,96%	14:41:51
72,8000	22	1.602	-7,02%	14:41:51
72,8000	69	5.023	-7,02%	14:41:39
72,8000	90	6.552	-7,02%	14:41:39
72,8000	64	4.659	-7,02%	14:41:39
72,8000	68	4.950	-7,02%	14:41:39
72,8500	80	5.828	-6,96%	14:41:27
72,8500	90	6.557	-6,96%	14:41:22
72,8000	4	291	-7,02%	14:39:26
72,8000	17	1.238	-7,02%	14:39:22
72,8000	56	4.077	-7,02%	14:39:00
72,7500	59	4.292	-7,09%	14:38:28
72,7500	119	8.657	-7,09%	14:38:28
72,7500	68	4.947	-7,09%	14:38:28
72,7500	114	8.294	-7,09%	14:37:36
72,7500	95	6.911	-7,09%	14:37:36
72,7500	143	10.403	-7,09%	14:37:36
72,7500	22	1.601	-7,09%	14:37:36
72,7500	266	19.352	-7,09%	14:37:36
72,7500	100	7.275	-7,09%	14:37:36
72,7500	90	6.548	-7,09%	14:37:33
72,7500	9	655	-7,09%	14:37:33
72,7500	65	4.729	-7,09%	14:37:33
72,7500	61	4.438	-7,09%	14:37:33
72,7500	73	5.311	-7,09%	14:37:33
72,8000	68	4.950	-7,02%	14:37:30
72,8000	134	9.755	-7,02%	14:37:30
72,8000	119	8.663	-7,02%	14:37:30
72,8000	173	12.594	-7,02%	14:37:30
72,8500	128	9.325	-6,96%	14:37:30
72,8000	68	4.950	-7,02%	14:37:30
72,8000	4	291	-7,02%	14:37:30
72,8000	20	1.456	-7,02%	14:36:42
72,8000	9	655	-7,02%	14:36:01
72,8000	21	1.529	-7,02%	14:36:01
72,8000	50	3.640	-7,02%	14:35:11
72,8000	116	8.445	-7,02%	14:35:11
72,8000	1	73	-7,02%	14:35:11
72,8000	32	2.330	-7,02%	14:35:11
72,8000	41	2.985	-7,02%	14:34:46
72,7500	24	1.746	-7,09%	14:34:13
72,7500	74	5.384	-7,09%	14:34:13
72,7500	12	873	-7,09%	14:34:13
72,7500	64	4.656	-7,09%	14:33:53
72,7500	21	1.528	-7,09%	14:33:53
72,7500	62	4.511	-7,09%	14:33:53
72,8000	90	6.552	-7,02%	14:33:51
72,8000	59	4.295	-7,02%	14:33:51
72,8000	62	4.514	-7,02%	14:33:51
72,8000	76	5.533	-7,02%	14:33:47
72,7500	165	12.004	-7,09%	14:33:35
72,7500	62	4.511	-7,09%	14:33:35
72,8000	149	10.847	-7,02%	14:33:33
72,8000	32	2.330	-7,02%	14:33:33
72,8000	66	4.805	-7,02%	14:33:33
72,8000	51	3.713	-7,02%	14:33:33
72,8000	79	5.751	-7,02%	14:33:33
72,8000	1	73	-7,02%	14:33:33
72,8000	11	801	-7,02%	14:33:33
72,8000	176	12.813	-7,02%	14:33:33
72,8500	65	4.735	-6,96%	14:33:33
72,8500	130	9.471	-6,96%	14:33:33
72,9000	128	9.331	-6,90%	14:33:33
72,9000	68	4.957	-6,90%	14:33:33
72,9500	4	292	-6,83%	14:33:33
72,8500	34	2.477	-6,96%	14:33:17
72,8000	45	3.276	-7,02%	14:33:17
72,8000	68	4.950	-7,02%	14:33:17
72,8000	66	4.805	-7,02%	14:33:17
72,8000	14	1.019	-7,02%	14:33:17
72,8000	27	1.966	-7,02%	14:32:58
72,8000	19	1.383	-7,02%	14:32:48
72,8000	16	1.165	-7,02%	14:32:48
72,8000	265	19.292	-7,02%	14:32:48
72,8000	68	4.950	-7,02%	14:32:41
72,8000	59	4.295	-7,02%	14:32:41
72,8000	68	4.950	-7,02%	14:32:41
72,8000	38	2.766	-7,02%	14:32:41
72,8000	427	31.086	-7,02%	14:32:41
72,8000	20	1.456	-7,02%	14:32:41
72,9000	68	4.957	-6,90%	14:31:25
72,9000	161	11.737	-6,90%	14:31:25
72,9000	35	2.552	-6,90%	14:31:25
72,9000	64	4.666	-6,90%	14:31:25
72,9000	162	11.810	-6,90%	14:31:25
73,0000	2	146	-6,77%	14:31:25
73,0000	177	12.921	-6,77%	14:31:25
73,0000	68	4.964	-6,77%	14:31:25
72,8500	29	2.113	-6,96%	14:30:40
72,8500	132	9.616	-6,96%	14:30:40
72,8500	69	5.027	-6,96%	14:30:40
72,8500	136	9.908	-6,96%	14:29:46
72,9000	10	729	-6,90%	14:29:05
72,9000	7	510	-6,90%	14:28:52
72,8000	68	4.950	-7,02%	14:28:45
72,8500	200	14.570	-6,96%	14:28:44
72,7500	20	1.455	-7,09%	14:28:44
72,7500	6	437	-7,09%	14:28:44
72,7500	90	6.548	-7,09%	14:28:44
72,7500	165	12.004	-7,09%	14:28:44
72,7500	62	4.511	-7,09%	14:28:44
72,7500	187	13.604	-7,09%	14:28:44
72,8000	68	4.950	-7,02%	14:28:44
72,8000	165	12.012	-7,02%	14:28:44
72,8000	66	4.805	-7,02%	14:28:44
72,8000	173	12.594	-7,02%	14:28:44
72,9000	65	4.739	-6,90%	14:28:44
72,9000	36	2.624	-6,90%	14:28:44
72,9000	230	16.767	-6,90%	14:28:44
72,9000	165	12.029	-6,90%	14:28:44
72,9000	65	4.739	-6,90%	14:28:44
72,9000	64	4.666	-6,90%	14:28:44
72,9000	230	16.767	-6,90%	14:28:44
72,9000	22	1.604	-6,90%	14:28:44
72,9000	43	3.135	-6,90%	14:28:44
72,9000	165	12.029	-6,90%	14:28:44
72,9500	161	11.745	-6,83%	14:28:44
72,9000	165	12.029	-6,90%	14:28:44
72,9000	65	4.739	-6,90%	14:28:44
72,7500	34	2.474	-7,09%	14:28:44
72,7500	173	12.586	-7,09%	14:28:44
72,8500	77	5.609	-6,96%	14:28:44
72,8500	88	6.411	-6,96%	14:28:44
72,8500	250	18.213	-6,96%	14:28:44
72,8500	160	11.656	-6,96%	14:28:44
72,8500	64	4.662	-6,96%	14:28:44
72,8500	90	6.557	-6,96%	14:28:44
72,8500	105	7.649	-6,96%	14:28:44
72,8000	109	7.935	-7,02%	14:28:44
72,8000	88	6.406	-7,02%	14:28:44
72,8000	33	2.402	-7,02%	14:28:44
72,8000	98	7.134	-7,02%	14:28:44
72,8000	88	6.406	-7,02%	14:28:44
72,8000	250	18.200	-7,02%	14:28:44
72,8000	288	20.966	-7,02%	14:28:44
72,8000	90	6.552	-7,02%	14:28:44
72,8000	105	7.644	-7,02%	14:28:44
72,8000	61	4.441	-7,02%	14:28:44
72,7500	88	6.402	-7,09%	14:28:44
72,7500	160	11.640	-7,09%	14:28:44
72,7500	105	7.639	-7,09%	14:28:44
72,7500	90	6.548	-7,09%	14:28:44
72,7500	67	4.874	-7,09%	14:28:44
72,7000	48	3.490	-7,15%	14:28:44
72,7000	28	2.036	-7,15%	14:28:44
72,7000	68	4.944	-7,15%	14:28:44
72,7000	88	6.398	-7,15%	14:28:44
72,7000	132	9.596	-7,15%	14:28:44
72,7000	63	4.580	-7,15%	14:28:44
72,7000	90	6.543	-7,15%	14:28:44
72,6500	65	4.722	-7,22%	14:28:35
72,6500	30	2.180	-7,22%	14:28:35
72,6500	134	9.735	-7,22%	14:28:35
72,6500	25	1.816	-7,22%	14:28:35
72,6000	113	8.204	-7,28%	14:27:28
72,6000	90	6.534	-7,28%	14:27:28
72,6000	25	1.815	-7,28%	14:27:28
72,6000	50	3.630	-7,28%	14:27:28
72,5500	22	1.596	-7,34%	14:26:52
72,5500	68	4.933	-7,34%	14:26:52
72,5500	61	4.426	-7,34%	14:26:52
72,5500	4	290	-7,34%	14:26:52
72,5500	10	726	-7,34%	14:26:52
72,5500	8	580	-7,34%	14:26:23
72,5500	184	13.349	-7,34%	14:26:23
72,6000	100	7.260	-7,28%	14:25:27
72,6000	165	11.979	-7,28%	14:25:12
72,6000	91	6.607	-7,28%	14:25:12
72,6000	85	6.171	-7,28%	14:25:12
72,6000	62	4.501	-7,28%	14:25:12
72,6000	3	218	-7,28%	14:25:12
72,6000	9	653	-7,28%	14:25:12
72,6000	50	3.630	-7,28%	14:25:12
72,6000	755	54.813	-7,28%	14:25:12
72,6000	245	17.787	-7,28%	14:25:12
72,6000	158	11.471	-7,28%	14:25:12
72,6500	24	1.744	-7,22%	14:25:10
72,6500	53	3.850	-7,22%	14:25:10
72,6500	22	1.598	-7,22%	14:24:22
72,7000	25	1.818	-7,15%	14:22:35
72,7000	14	1.018	-7,15%	14:22:20
72,7000	68	4.944	-7,15%	14:22:20
72,7500	64	4.656	-7,09%	14:22:11
72,7500	23	1.673	-7,09%	14:22:05
72,8500	9	656	-6,96%	14:20:20
72,9000	20	1.458	-6,90%	14:19:34
72,8500	127	9.252	-6,96%	14:19:05
72,8500	19	1.384	-6,96%	14:19:05
72,8500	12	874	-6,96%	14:19:05
72,8000	99	7.207	-7,02%	14:18:57
72,8500	3	219	-6,96%	14:18:56
72,8500	68	4.954	-6,96%	14:18:45
72,8500	57	4.152	-6,96%	14:18:45
72,8500	90	6.557	-6,96%	14:18:45
72,8500	25	1.821	-6,96%	14:18:45
72,8500	100	7.285	-6,96%	14:18:45
72,8500	67	4.881	-6,96%	14:18:45
72,8500	62	4.517	-6,96%	14:18:45
72,9000	30	2.187	-6,90%	14:18:31
72,9000	90	6.561	-6,90%	14:16:25
72,9000	64	4.666	-6,90%	14:16:25
72,9000	105	7.655	-6,90%	14:16:25
72,9500	20	1.459	-6,83%	14:15:57
72,9500	65	4.742	-6,83%	14:15:57
72,9500	163	11.891	-6,83%	14:15:57
73,0000	69	5.037	-6,77%	14:15:57
73,1000	182	13.304	-6,64%	14:15:57
73,1000	55	4.021	-6,64%	14:15:57
73,0500	63	4.602	-6,70%	14:15:57
73,0500	67	4.894	-6,70%	14:15:57
73,0500	105	7.670	-6,70%	14:15:57
73,0500	68	4.967	-6,70%	14:15:57
73,0500	23	1.680	-6,70%	14:15:57
73,0500	272	19.870	-6,70%	14:15:57
73,0500	165	12.053	-6,70%	14:15:57
73,0000	2	146	-6,77%	14:15:40
73,0500	9	657	-6,70%	14:15:07
73,0500	18	1.315	-6,70%	14:14:40
73,0500	105	7.670	-6,70%	14:14:40
73,0500	187	13.660	-6,70%	14:14:40
73,0500	33	2.411	-6,70%	14:14:40
72,9500	62	4.523	-6,83%	14:14:40
72,9500	68	4.961	-6,83%	14:14:40
72,9500	86	6.274	-6,83%	14:14:40
72,9500	23	1.678	-6,83%	14:14:40
72,9500	146	10.651	-6,83%	14:13:44
72,9500	174	12.693	-6,83%	14:13:44
72,9500	105	7.660	-6,83%	14:13:44
72,9000	275	20.048	-6,90%	14:13:44
72,9000	105	7.655	-6,90%	14:13:04
72,9000	71	5.176	-6,90%	14:13:04
72,9000	80	5.832	-6,90%	14:13:04
72,9000	55	4.010	-6,90%	14:13:04
72,9000	73	5.322	-6,90%	14:13:04
72,9500	105	7.660	-6,83%	14:13:04
72,9500	195	14.225	-6,83%	14:13:04
72,9500	59	4.304	-6,83%	14:13:04
72,9500	3	219	-6,83%	14:13:04
72,9500	28	2.043	-6,83%	14:13:04
72,9500	65	4.742	-6,83%	14:13:04
73,0000	65	4.745	-6,77%	14:12:53
73,0000	178	12.994	-6,77%	14:12:53
73,0500	4	292	-6,70%	14:12:53
73,0500	9	657	-6,70%	14:12:53
72,9500	83	6.055	-6,83%	14:12:11
72,9500	217	15.830	-6,83%	14:12:11
72,9000	48	3.499	-6,90%	14:12:05
72,9000	60	4.374	-6,90%	14:12:05
72,9000	29	2.114	-6,90%	14:12:05
72,9000	279	20.339	-6,90%	14:12:05
72,9000	11	802	-6,90%	14:12:05
72,9000	13	948	-6,90%	14:11:28
72,9000	150	10.935	-6,90%	14:11:14
72,9000	9	656	-6,90%	14:11:02
72,9500	61	4.450	-6,83%	14:11:00
72,9500	169	12.329	-6,83%	14:11:00
72,9500	5	365	-6,83%	14:10:44
72,9000	67	4.884	-6,90%	14:10:37
72,9000	64	4.666	-6,90%	14:10:35
72,9000	35	2.552	-6,90%	14:10:35
72,9000	77	5.613	-6,90%	14:10:35
72,9500	121	8.827	-6,83%	14:10:13
72,9000	76	5.540	-6,90%	14:10:08
72,9500	95	6.930	-6,83%	14:10:07
72,9500	105	7.660	-6,83%	14:10:07
72,9500	68	4.961	-6,83%	14:10:00

Últimos 1.000 tickers.