78,3000 312.4271,82%17:35:12
78,3000 302.3491,82%17:35:12
78,3000 262.0361,82%17:35:12
78,3000 71856.2191,82%17:35:12
78,3000 20716.2081,82%17:35:12
78,3000 20716.2081,82%17:35:12
78,3000 21416.7561,82%17:35:12
78,3000 48237.7411,82%17:35:12
78,3000 30123.5681,82%17:35:12
78,3000 1.966153.9381,82%17:35:12
78,3000 1.322103.5131,82%17:35:12
78,3000 1.488116.5101,82%17:35:12
78,3000 282.1921,82%17:35:12
78,3000 574.4631,82%17:35:12
78,3000 74758.4901,82%17:35:12
78,3000 69754.5751,82%17:35:12
78,3000 56043.8481,82%17:35:12
78,3000 74458.2551,82%17:35:12
78,3000 63849.9551,82%17:35:12
78,3000 16813.1541,82%17:35:12
78,3000 30123.5681,82%17:35:12
78,3000 53641.9691,82%17:35:12
78,3000 25019.5751,82%17:35:12
78,3000 43433.9821,82%17:35:12
78,3000 30123.5681,82%17:35:12
78,3000 312.4271,82%17:35:12
78,3000 866.7341,82%17:35:12
78,3000 211.6441,82%17:35:12
78,3000 3.276256.5111,82%17:35:12
78,3000 63149.4071,82%17:35:12
78,3000 93773.3671,82%17:35:12
78,3000 14811.5881,82%17:35:12
78,3000 52741.2641,82%17:35:12
78,3000 26520.7501,82%17:35:12
78,3000 26520.7501,82%17:35:12
78,3000 26520.7501,82%17:35:12
78,3000 26520.7501,82%17:35:12
78,3000 26520.7501,82%17:35:12
78,3000 1.543120.8171,82%17:35:12
78,3000 88769.4521,82%17:35:12
78,3000 25119.6531,82%17:35:12
78,3000 41332.3381,82%17:35:12
78,3000 55243.2221,82%17:35:12
78,3000 1.20093.9601,82%17:35:12
78,3000 40031.3201,82%17:35:12
78,3000 21571,82%17:35:12
78,3000 14010.9621,82%17:35:12
78,3000 30824.1161,82%17:35:12
78,3000 53141.5771,82%17:35:12
78,3000 25019.5751,82%17:35:12
78,3000 28122.0021,82%17:35:12
78,3000 1.21394.9781,82%17:35:12
78,3000 38630.2241,82%17:35:12
78,3000 1.954152.9981,82%17:35:12
78,3000 2.706211.8801,82%17:35:12
78,3000 4.002313.3571,82%17:35:12
78,3000 45535.6271,82%17:35:12
78,3000 44134.5301,82%17:35:12
78,3000 26520.7501,82%17:35:12
78,3000 91071.2531,82%17:35:12
78,3000 45635.7051,82%17:35:12
78,3000 44234.6091,82%17:35:12
78,3000 17813.9371,82%17:35:12
78,3000 45735.7831,82%17:35:12
78,3000 44334.6871,82%17:35:12
78,3000 3.414267.3161,82%17:35:12
78,3000 1.628127.4721,82%17:35:12
78,3000 1.913149.7881,82%17:35:12
78,3000 1.14789.8101,82%17:35:12
78,3000 846.5771,82%17:35:12
78,3000 49939.0721,82%17:35:12
78,3000 151.1751,82%17:35:12
78,3000 92972.7411,82%17:35:12
78,3000 3.509274.7551,82%17:35:12
78,3000 967.5171,82%17:35:12
78,3000 1.352105.8621,82%17:35:12
78,3000 54842.9081,82%17:35:12
78,3000 30724.0381,82%17:35:12
78,3000 413.2101,82%17:35:12
78,3000 64701,82%17:35:12
78,3000 1007.8301,82%17:35:12
78,3000 87468.4341,82%17:35:12
78,3000 25119.6531,82%17:35:12
78,3000 19114.9551,82%17:35:12
78,3000 2.751215.4031,82%17:35:12
78,3000 1.639128.3341,82%17:35:12
78,3000 1.592124.6541,82%17:35:12
78,3000 14211.1191,82%17:35:12
78,3000 2.224174.1391,82%17:35:12
78,3000 1.490116.6671,82%17:35:12
78,3000 75459.0381,82%17:35:12
78,3000 1007.8301,82%17:35:12
78,3000 4.899383.5921,82%17:35:12
78,3000 1.23896.9351,82%17:35:12
78,3000 68253.4011,82%17:35:12
78,3000 69754.5751,82%17:35:12
78,3000 1.09986.0521,82%17:35:12
78,3000 2.018158.0091,82%17:35:12
78,3000 24519.1841,82%17:35:12
78,3000 2.381186.4321,82%17:35:12
78,3000 29523.0991,82%17:35:12
78,3000 129401,82%17:35:12
78,3000 292.2711,82%17:35:12
78,3000 43534.0611,82%17:35:12
78,3000 1007.8301,82%17:35:12
78,3000 19515.2691,82%17:35:12
78,3000 78061.0741,82%17:35:12
78,3000 332.5841,82%17:35:12
78,3000 866.7341,82%17:35:12
78,3000 86261,82%17:35:12
78,3000 181.4091,82%17:35:12
78,3000 191.4881,82%17:35:12
78,3000 312.4271,82%17:35:12
78,3000 262.0361,82%17:35:12
78,3000 544.2281,82%17:35:12
78,3000 4.438347.4951,82%17:35:12
78,3000 705.4811,82%17:35:12
78,3000 1.07784.3291,82%17:35:12
78,3000 19615.3471,82%17:35:12
78,3000 1189.2391,82%17:35:12
78,3000 66952.3831,82%17:35:12
78,3000 1781,82%17:35:12
78,3000 88569.2961,82%17:35:12
78,3000 91771.8011,82%17:35:12
78,3000 46136.0961,82%17:35:12
78,3000 97051,82%17:35:12
78,3000 18514.4861,82%17:35:12
78,3000 29222.8641,82%17:35:12
78,3000 58745.9621,82%17:35:12
78,3000 25820.2011,82%17:35:12
78,3000 32351,82%17:35:12
78,3000 52741.2641,82%17:35:12
78,3000 604.6981,82%17:35:12
78,3000 1.461114.3961,82%17:35:12
78,3000 322.5061,82%17:35:12
78,3000 9.211721.2211,82%17:35:12
78,3000 22217.3831,82%17:35:12
78,3000 1781,82%17:35:12
78,3000 45335.4701,82%17:35:12
78,3000 594.6201,82%17:35:12
78,3000 886.8901,82%17:35:12
78,3000 14411.2751,82%17:35:12
78,3000 1007.8301,82%17:35:12
78,3000 1781,82%17:35:12
78,3000 554.3071,82%17:35:12
78,3000 977.5951,82%17:35:12
78,3000 362.8191,82%17:35:12
78,3000 1781,82%17:35:12
78,3000 977.5951,82%17:35:12
78,3000 362.8191,82%17:35:12
78,3000 84766.3201,82%17:35:12
78,3000 715.5591,82%17:35:12
78,3000 43131,82%17:35:12
78,3000 28422.2371,82%17:35:12
78,3000 1781,82%17:35:12
78,3000 624.8551,82%17:35:12
78,3000 262.0361,82%17:35:12
78,3000 40031.3201,82%17:35:12
78,3000 14411.2751,82%17:35:12
78,3000 1.24097.0921,82%17:35:12
78,3000 29723.2551,82%17:35:12
78,3000 43131,82%17:35:12
78,3000 403.1321,82%17:35:12
78,3000 28822.5501,82%17:35:12
78,3000 141.0961,82%17:35:12
78,3000 20415.9731,82%17:35:12
78,3000 53241.6561,82%17:35:12
78,3000 1.929151.0411,82%17:35:12
78,3000 60447.2931,82%17:35:12
78,3000 23918.7141,82%17:35:12
78,3000 75481,82%17:35:12
78,3000 21016.4431,82%17:35:12
78,3000 86261,82%17:35:12
78,3000 201.5661,82%17:35:12
78,3000 18314.3291,82%17:35:12
78,3000 75481,82%17:35:12
78,3000 221.7231,82%17:35:12
78,3000 1.16190.9061,82%17:35:12
78,3000 544.2281,82%17:35:12
78,3000 1.00178.3781,82%17:35:12
78,3000 1.26899.2841,82%17:35:12
78,3000 2.474193.7141,82%17:35:12
78,3000 17613.7811,82%17:35:12
78,3000 41532.4951,82%17:35:12
78,3000 624.8551,82%17:35:12
78,3000 60447.2931,82%17:35:12
78,3000 21571,82%17:35:12
78,3000 1048.1431,82%17:35:12
78,3000 21571,82%17:35:12
78,3000 816.3421,82%17:35:12
78,3000 886.8901,82%17:35:12
78,3000 45635.7051,82%17:35:12
78,3000 322.5061,82%17:35:12
78,3000 191.4881,82%17:35:12
78,3000 1189.2391,82%17:35:12
78,3000 19215.0341,82%17:35:12
78,3000 30423.8031,82%17:35:12
78,3000 32625.5261,82%17:35:12
78,3000 73157.2371,82%17:35:12
78,3000 342.6621,82%17:35:12
78,3000 25620.0451,82%17:35:12
78,3000 1.787139.9221,82%17:35:12
78,3000 695.4031,82%17:35:12
78,3000 876.8121,82%17:35:12
78,3000 352.7411,82%17:35:12
78,3000 39430.8501,82%17:35:12
78,3000 2.553199.9001,82%17:35:12
78,3000 32351,82%17:35:12
78,3000 65851.5211,82%17:35:12
78,3000 1.482116.0411,82%17:35:12
78,3000 34026.6221,82%17:35:12
78,3000 14811.5881,82%17:35:12
78,3000 201.5661,82%17:35:12
78,3000 1.666130.4481,82%17:35:12
78,3000 413.2101,82%17:35:12
78,3000 33726.3871,82%17:35:12
78,3000 1007.8301,82%17:35:12
78,3000 896.9691,82%17:35:12
78,3000 19915.5821,82%17:35:12
78,3000 5.190406.3771,82%17:35:12
78,3000 64250.2691,82%17:35:12
78,3000 1239.6311,82%17:35:12
78,3000 2.038159.5751,82%17:35:12
78,3000 28021.9241,82%17:35:12
78,3000 443.4451,82%17:35:12
78,3000 1.14489.5751,82%17:35:12
78,3000 25319.8101,82%17:35:12
78,3000 52340.9511,82%17:35:12
78,3000 58245.5711,82%17:35:12
78,3000 1.920150.3361,82%17:35:12
78,3000 1.926150.8061,82%17:35:12
78,3000 3.316259.6431,82%17:35:12
78,3000 473.6801,82%17:35:12
78,3000 64701,82%17:35:12
78,3000 151.1751,82%17:35:12
78,3000 76659.9781,82%17:35:12
78,3000 67552.8531,82%17:35:12
78,3000 22617.6961,82%17:35:12
78,5000 19515.3082,08%17:29:42
78,5000 786.1232,08%17:29:42
78,4500 786.1192,02%17:29:05
78,4500 32352,02%17:29:05
78,4500 655.0992,02%17:29:05
78,4500 524.0792,02%17:29:05
78,4500 634.9422,02%17:29:05
78,4500 19515.2982,02%17:29:05
78,5000 16613.0312,08%17:29:05
78,5000 19515.3082,08%17:29:05
78,4500 1048.1592,02%17:28:34
78,4500 886.9042,02%17:28:34
78,4500 32352,02%17:28:34
78,4500 624.8642,02%17:28:34
78,4500 19515.2982,02%17:28:34
78,4500 645.0212,02%17:28:34
78,4500 534.1582,02%17:28:34
78,4500 534.1582,02%17:28:34
78,4500 786.1192,02%17:28:34
78,4500 645.0212,02%17:28:34
78,4500 37829.6542,02%17:28:34
78,4500 534.1582,02%17:28:34
78,4500 715.5702,02%17:27:24
78,4500 786.1192,02%17:27:24
78,4500 907.0612,02%17:27:24
78,4500 21572,02%17:27:24
78,3000 473.6801,82%17:25:50
78,3000 19515.2691,82%17:25:50
78,3000 907.0471,82%17:25:27
78,3000 372.8971,82%17:25:27
78,3000 786.1071,82%17:25:27
78,3000 43131,82%17:25:20
78,3000 1017.9081,82%17:25:20
78,3000 22517.6181,82%17:25:20
78,3000 25019.5751,82%17:25:20
78,3500 826.4251,89%17:24:46
78,3500 866.7381,89%17:24:46
78,3500 786.1111,89%17:24:46
78,3000 655.0901,82%17:23:42
78,3000 907.0471,82%17:23:17
78,3000 32351,82%17:23:17
78,2500 75481,76%17:23:09
78,2500 483.7561,76%17:23:09
78,2500 786.1041,76%17:23:09
78,3000 786.1071,82%17:22:55
78,3000 685.3241,82%17:22:41
78,3000 786.1071,82%17:22:34
78,3000 856.6561,82%17:22:34
78,3000 13810.8051,82%17:22:34
78,3000 21571,82%17:22:34
78,2500 645.0081,76%17:22:30
78,3000 765.9511,82%17:22:24
78,3000 382.9751,82%17:22:24
78,3000 907.0471,82%17:22:24
78,3000 19515.2691,82%17:22:24
78,3500 786.1111,89%17:22:24
78,3500 88569.3401,89%17:22:24
78,3500 13510.5771,89%17:22:24
78,4000 32351,95%17:22:12
78,4500 786.1192,02%17:21:03
78,5000 685.3382,08%17:21:03
78,5000 1128.7922,08%17:21:03
78,5000 1209.4202,08%17:21:03
78,5000 17813.9732,08%17:21:03
78,5000 33025.9052,08%17:21:03
78,5000 907.0652,08%17:21:03
78,5500 64712,15%17:20:52
78,5500 876.8342,15%17:20:52
78,5500 302.3572,15%17:20:52
78,5500 21572,15%17:20:52
78,5500 907.0702,15%17:20:52
78,5500 22017.2812,15%17:20:52
78,5000 624.8672,08%17:19:00
78,5500 907.0702,15%17:18:57
78,5500 211.6502,15%17:18:57
78,5500 191.4922,15%17:18:57
78,6000 21572,21%17:18:43
78,6000 32362,21%17:18:43
78,6000 534.1662,21%17:18:43
78,6000 403.1442,21%17:18:21
78,6000 907.0742,21%17:18:21
78,6000 21572,21%17:18:21
78,6000 21016.5062,21%17:17:18
78,6000 524.0872,21%17:17:18
78,6000 352.7512,21%17:17:18
78,6000 947.3882,21%17:16:30
78,6000 352.7512,21%17:16:30
78,6000 907.0742,21%17:16:30
78,6000 1159.0392,21%17:16:30
78,6000 362.8302,21%17:16:30
78,5500 957.4622,15%17:16:07
78,5500 957.4622,15%17:16:07
78,5500 18614.6102,15%17:15:41
78,5500 1058.2482,15%17:15:41
78,5500 645.0272,15%17:15:41
78,5500 19515.3172,15%17:15:41
78,6000 19515.3272,21%17:15:40
78,6000 282.2012,21%17:15:40
78,6000 30924.2872,21%17:15:40
78,6000 16613.0482,21%17:15:40
78,6000 221.7292,21%17:15:08
78,6000 584.5592,21%17:15:08
78,6000 37029.0822,21%17:15:08
78,6500 645.0342,28%17:14:19
78,6500 19014.9442,28%17:14:19
78,6500 21572,28%17:13:03
78,6000 161.2582,21%17:12:15
78,6000 685.3452,21%17:12:15
78,6000 776.0522,21%17:12:15
78,6000 1792,21%17:12:15
78,6000 292.2792,21%17:12:15
78,6000 28522.4012,21%17:12:15
78,6000 32362,21%17:12:15
78,6000 21572,21%17:12:15
78,6000 685.3452,21%17:10:30
78,6000 907.0742,21%17:10:30
78,6500 645.0342,28%17:08:38
78,6500 907.0792,28%17:08:38
78,6500 1792,28%17:08:38
78,6500 907.0792,28%17:08:38
78,6500 745.8202,28%17:08:38
78,6500 675.2702,28%17:08:38
78,6500 524.0902,28%17:08:38
78,7000 141.1022,34%17:08:16
78,7000 1028.0272,34%17:08:16
78,7000 352.7552,34%17:08:16
78,7000 745.8242,34%17:08:16
78,7000 107872,34%17:07:07
78,7000 907.0832,34%17:07:07
78,7500 907.0882,41%17:06:13
78,7000 826.4532,34%17:06:04
78,7000 15412.1202,34%17:06:04
78,7000 786.1392,34%17:06:04
78,7000 1098.5782,34%17:06:04
78,7000 13210.3882,34%17:06:04
78,7000 634.9582,34%17:06:04
78,6500 262.0452,28%17:05:33
78,6500 17513.7642,28%17:05:33
78,6500 64722,28%17:05:33
78,6500 332.5952,28%17:05:33
78,6500 16212.7412,28%17:05:33
78,6000 43142,21%17:05:33
78,6000 86292,21%17:05:33
78,6500 826.4492,28%17:05:33
78,6500 453.5392,28%17:05:33
78,7000 675.2732,34%17:05:33
78,7500 786.1432,41%17:05:33
78,7500 544.2532,41%17:05:33
78,7500 22017.3252,41%17:05:33
78,7500 907.0882,41%17:05:33
78,8000 16012.6082,47%17:05:33
78,8000 564.4132,47%17:05:03
78,8000 846.6192,47%17:05:03
78,8000 282.2062,47%17:05:03
78,8000 907.0922,47%17:05:03
78,8000 21582,47%17:05:03
78,8000 685.3582,47%17:05:03
78,8000 1792,47%17:04:22
78,8500 1098.5952,54%17:03:30
78,8500 786.1502,54%17:03:30
78,8500 14511.4332,54%17:03:30
78,8500 362.8392,54%17:03:30
78,8500 16513.0102,54%17:03:30
78,8500 118672,54%17:03:30
78,8500 886.9392,54%17:03:30
78,7500 13510.6312,41%17:01:51
78,7500 34226.9332,41%17:01:51
78,8000 876.8562,47%17:01:11
78,8000 503.9402,47%17:01:11
78,8000 32362,47%17:01:11
78,8000 907.0922,47%17:00:53
78,8500 907.0972,54%17:00:34
78,8500 107892,54%17:00:34
78,8500 241.8922,54%17:00:26
78,8500 685.3622,54%17:00:26
78,8500 16613.0892,54%17:00:26
78,8500 322.5232,54%17:00:26
78,8500 705.5202,54%17:00:26
78,8500 322.5232,54%17:00:26
78,9000 907.1012,60%17:00:14
78,9000 624.8922,60%17:00:14
78,9000 25019.7252,60%17:00:14
78,9500 14611.5272,67%16:59:38
78,9500 221.7372,67%16:59:38
78,9500 655.1322,67%16:59:38
78,9500 33426.3692,67%16:59:38
78,9500 18014.2112,67%16:59:38
79,0000 443.4762,73%16:59:09
79,0000 151.1852,73%16:59:09
79,0000 745.8462,73%16:59:09
79,0000 35227.8082,73%16:59:09
79,0000 32025.2802,73%16:59:09
79,0500 35027.6682,80%16:58:09
79,1000 171.3452,86%16:57:07
79,1000 34527.2902,86%16:57:07
79,1000 18914.9502,86%16:57:07
79,1000 19515.4252,86%16:57:07
79,0500 32372,80%16:56:36
79,0500 1792,80%16:56:36
79,0500 171.3442,80%16:56:36
79,0500 32372,80%16:56:36
79,0500 443.4782,80%16:56:36
79,0500 453.5572,80%16:56:36
79,0500 33226.2452,80%16:56:36
79,0500 30123.7942,80%16:56:36
79,1000 19915.7412,86%16:56:01
79,1000 332.6102,86%16:56:01
79,1000 34527.2902,86%16:56:01
79,1000 16913.3682,86%16:56:01
79,1000 776.0912,86%16:55:24
79,1000 21582,86%16:55:24
79,1000 22217.5602,86%16:55:24
79,1000 846.6442,86%16:55:24
79,1000 594.6672,86%16:55:24
79,1000 18514.6342,86%16:55:24
79,1000 19515.4252,86%16:55:24
79,1000 15512.2612,86%16:55:16
79,1000 272.1362,86%16:55:16
79,1000 695.4582,86%16:55:16
79,1500 816.4112,93%16:54:29
79,1500 695.4612,93%16:54:29
79,1500 685.3822,93%16:54:29
79,1500 33426.4362,93%16:54:29
79,1500 19315.2762,93%16:54:29
79,2000 383.0102,99%16:53:47
79,1500 30323.9822,93%16:53:41
79,1500 32372,93%16:53:41
79,1000 967.5942,86%16:53:39
79,1500 32625.8032,93%16:53:34
79,1500 907.1242,93%16:53:34
79,1500 141.1082,93%16:53:34
79,1500 574.5122,93%16:53:34
79,1500 32372,93%16:53:34
79,2000 332.6142,99%16:53:06
79,2000 43172,99%16:53:06
79,2000 443.4852,99%16:51:54
79,2500 816.4193,06%16:51:25
79,2500 221.7443,06%16:51:25
79,2500 292.2983,06%16:51:25
79,3000 21593,12%16:51:25
79,3000 272.1413,12%16:51:25
79,3000 584.5993,12%16:51:25
79,3000 1108.7233,12%16:51:25
79,3000 17914.1953,12%16:51:25
79,3000 221.7453,12%16:51:25
79,3000 34927.6763,12%16:51:25
79,3500 776.1103,19%16:48:55
79,3500 393.0953,19%16:48:55
79,3500 22017.4573,19%16:48:55
79,3500 141.1113,19%16:48:47
79,3500 171.3493,19%16:48:37
79,3500 342.6983,19%16:48:37
79,3500 21593,19%16:48:37
79,4000 20716.4363,25%16:48:37
79,4000 1169.2103,25%16:48:37
79,4000 1793,25%16:48:37
79,4000 332.6203,25%16:48:37
79,4000 52441.6063,25%16:48:37
79,4000 13010.3223,25%16:48:37
79,4500 32383,32%16:48:01
79,4500 786.1973,32%16:48:01
79,4500 786.1973,32%16:48:01
79,4500 312.4633,32%16:48:01
79,4500 14911.8383,32%16:48:01
79,4500 262.0663,32%16:48:01
79,4500 211.6683,32%16:48:01
79,4500 64773,32%16:47:07
79,4500 977.7073,32%16:47:07
79,4500 635.0053,32%16:47:07
79,4500 22918.1943,32%16:47:07
79,4500 786.1973,32%16:47:07
79,4500 13610.8053,32%16:47:07
79,4500 17013.5073,32%16:47:07
79,4500 53973,32%16:47:07
79,4500 19515.4933,32%16:47:07
79,4500 685.4033,32%16:46:51
79,4500 816.4353,32%16:46:51
79,4500 977.7073,32%16:46:51
79,4500 16312.9503,32%16:46:51
79,4500 907.1513,32%16:46:51
79,4500 19515.4933,32%16:46:51
79,4500 806.3563,32%16:46:51
79,4000 685.3993,25%16:45:14
79,4000 413.2553,25%16:45:14
79,4000 171.3503,25%16:45:01
79,4000 685.3993,25%16:45:01
79,4000 12610.0043,25%16:45:01
79,4000 251.9853,25%16:45:01
79,4000 1793,25%16:45:01
79,4000 493.8913,25%16:45:01
79,4000 13310.5603,25%16:45:01
79,4000 372.9383,25%16:45:01
79,4000 1259.9253,25%16:45:01
79,4000 312.4613,25%16:44:05
79,4000 352.7793,25%16:44:05
79,4000 483.8113,25%16:44:05
79,4000 302.3823,25%16:41:55
79,3500 181.4283,19%16:41:14
79,3500 30724.3603,19%16:41:14
79,3500 302.3813,19%16:41:14
79,3500 43173,19%16:41:14
79,3500 1138.9673,19%16:41:14
79,3500 907.1423,19%16:41:14
79,3500 21593,19%16:41:14
79,3000 503.9653,12%16:39:54
79,3000 806.3443,12%16:37:17
79,3000 907.1373,12%16:37:17
79,3000 18714.8293,12%16:37:17
79,3000 34127.0413,12%16:37:17
79,3500 16012.6963,19%16:35:32
79,3000 685.3923,12%16:35:22
79,3000 21593,12%16:35:22
79,3000 25620.3013,12%16:35:22
79,3000 21593,12%16:35:22
79,3000 1128.8823,12%16:31:37
79,2500 907.1333,06%16:30:50
79,2500 14011.0953,06%16:30:50
79,2500 26120.6843,06%16:30:50
79,2500 16913.3933,06%16:30:18
79,2500 26120.6843,06%16:30:18
79,3000 1793,12%16:30:06
79,2000 836.5742,99%16:29:47
79,2000 493.8812,99%16:29:47
79,2000 826.4942,99%16:29:47
79,2500 1793,06%16:29:47
79,3000 1199.4373,12%16:29:44
79,3000 776.1063,12%16:29:44
79,3000 806.3443,12%16:29:44
79,3000 292.3003,12%16:29:44
79,3000 19815.7013,12%16:29:44
79,3000 907.1373,12%16:29:44
79,3000 26120.6973,12%16:29:44
79,2500 493.8833,06%16:29:44
79,2500 26120.6843,06%16:29:44
79,3000 1189.3573,12%16:29:44
79,3000 13210.4683,12%16:29:44
79,2500 745.8653,06%16:29:34
79,2000 32525.7402,99%16:28:56
79,2000 16813.3062,99%16:28:56
79,1500 13110.3692,93%16:28:46
79,1000 473.7182,86%16:28:37
79,1000 503.9552,86%16:28:37
79,1000 826.4862,86%16:28:37
79,1500 18014.2472,93%16:28:37
79,1500 30724.2992,93%16:28:37
79,1500 20316.0672,93%16:28:37
79,1500 786.1742,93%16:28:37
79,1500 75542,93%16:28:37
79,2000 86342,99%16:28:16
79,2000 624.9102,99%16:28:16
79,2000 14611.5632,99%16:28:16
79,2000 32382,99%16:28:16
79,2000 846.6532,99%16:28:16
79,2000 685.3862,99%16:28:16
79,2000 53962,99%16:28:16
79,2000 17613.9392,99%16:28:16
79,2000 766.0192,99%16:28:08
79,2000 453.5642,99%16:28:08
79,2500 776.1023,06%16:28:08
79,2500 26120.6843,06%16:28:08
79,2500 866.8163,06%16:28:08
79,2500 17714.0273,06%16:28:08
79,2500 16513.0763,06%16:28:08
79,2000 26120.6712,99%16:28:08
79,2000 443.4852,99%16:27:54
79,2000 685.3862,99%16:27:54
79,2500 201.5853,06%16:27:53
79,2000 322.5342,99%16:27:44
79,2000 129502,99%16:27:44
79,2000 262.0592,99%16:27:44
79,2000 171.3462,99%16:27:44
79,2000 675.3062,99%16:27:44
79,2000 17714.0182,99%16:27:44
79,1500 685.3822,93%16:27:35
79,1000 86332,86%16:27:35
79,1000 33126.1822,86%16:27:35
79,1000 16112.7352,86%16:27:35
79,1500 26120.6582,93%16:27:23
79,1500 19215.1972,93%16:27:23
79,1500 685.3822,93%16:27:23
79,1000 43162,86%16:27:05
79,1000 776.0912,86%16:27:05
79,1000 786.1702,86%16:27:05
79,1000 17714.0012,86%16:27:05
79,1000 846.6442,86%16:27:05
79,0500 21582,80%16:27:05
79,0500 74959.2082,80%16:27:05
79,0500 725.6922,80%16:27:05
79,0500 685.3752,80%16:27:05
79,0500 14011.0672,80%16:27:05
79,0000 947.4262,73%16:26:30
79,0000 26120.6192,73%16:26:28
79,0000 13410.5862,73%16:26:28
79,0000 53952,73%16:26:28
79,0000 1792,73%16:26:28
79,0500 705.5342,80%16:25:38
79,0000 1007.9002,73%16:25:37
79,0000 151.1852,73%16:25:37
79,0000 302.3702,73%16:25:37
79,0000 53442.1862,73%16:25:37
79,0000 463.6342,73%16:25:37
78,9500 907.1062,67%16:25:37
78,9500 19915.7112,67%16:25:37
78,9500 806.3162,67%16:25:37
78,9000 393.0772,60%16:23:56
78,9000 13010.2572,60%16:23:56
78,8500 846.6232,54%16:23:21
78,8500 19215.1392,54%16:23:21
78,8500 342.6812,54%16:23:21
78,8000 21582,47%16:22:38
78,7500 53942,41%16:19:48
78,7500 221.7332,41%16:19:48
78,7500 685.3552,41%16:19:48
78,7500 16613.0732,41%16:19:37
78,7500 13610.7102,41%16:19:37
78,7500 35527.9562,41%16:19:37
78,7500 1269.9232,41%16:19:37
78,7500 17313.6242,41%16:19:37
78,7500 897.0092,41%16:19:37
78,7500 21582,41%16:19:37
78,7500 806.3002,41%16:19:37
78,7500 705.5132,41%16:19:37
78,7500 907.0882,41%16:19:37
78,7500 302.3632,41%16:19:37
78,7500 201.5752,41%16:19:37
78,7500 463.6232,41%16:19:37
78,8000 755.9102,47%16:18:29
78,8000 544.2552,47%16:18:03
78,8000 21582,47%16:18:03
78,8000 21582,47%16:18:03
78,8000 503.9402,47%16:18:03
78,8000 15712.3722,47%16:16:22
78,8000 675.2802,47%16:16:22
78,8500 765.9932,54%16:15:31
78,8500 705.5202,54%16:15:31
78,9000 312.4462,60%16:15:31
78,9000 655.1292,60%16:15:31
78,9000 1269.9412,60%16:15:31
78,9000 755.9182,60%16:15:31
78,9000 655.1292,60%16:15:31
78,9000 846.6282,60%16:15:31
78,9000 24219.0942,60%16:15:31
78,9000 1007.8902,60%16:15:31
78,9500 685.3692,67%16:13:09
78,9500 21582,67%16:13:09
78,9500 221.7372,67%16:11:41
78,9500 1269.9482,67%16:11:41
78,9500 614.8162,67%16:11:41
78,9500 20015.7902,67%16:11:32
78,9500 675.2902,67%16:11:15
78,9500 634.9742,67%16:11:15
78,9000 21582,60%16:11:15
78,9000 1148.9952,60%16:07:18
78,9000 1792,60%16:07:18
78,8500 554.3372,54%16:07:10
78,8500 604.7312,54%16:07:10
78,9000 645.0502,60%16:07:10
78,9000 131.0262,60%16:07:10
78,9000 21582,60%16:07:10
78,9000 62048.9182,60%16:07:10
78,9000 786.1542,60%16:07:10
78,9000 816.3912,60%16:07:10
78,9000 14011.0462,60%16:07:10
78,9000 382.9982,60%16:07:10
78,9000 47737.6352,60%16:07:10
78,9000 28022.0922,60%16:07:10
78,9000 796.2332,60%16:07:10
78,9500 796.2372,67%16:05:26
78,9500 97112,67%16:05:26
78,9500 806.3162,67%16:05:26
78,9500 27421.6322,67%16:05:26
78,9500 1269.9482,67%16:05:26
78,9000 12810.0992,60%16:05:01
78,9000 53952,60%16:05:01
78,9000 554.3402,60%16:05:01
78,9000 624.8922,60%16:04:42
78,8500 1239.6992,54%16:03:50
78,8500 342.6812,54%16:03:50
78,8000 32362,47%16:03:23
78,8000 614.8072,47%16:03:23
78,8000 211.6552,47%16:03:23
78,8000 342.6792,47%16:03:23
78,8000 151.1822,47%16:03:23
78,8000 17713.9482,47%16:03:23
78,8000 151.1822,47%16:03:23
78,8000 685.3582,47%16:03:23
78,8000 21582,47%16:03:23
78,8000 129462,47%16:03:23
78,8000 1199.3772,47%16:03:23
78,8000 201.5762,47%16:03:23
78,8000 14411.3472,47%16:03:23
78,8000 43152,47%16:00:01
78,8000 21582,47%15:59:13
78,8000 21582,47%15:59:13
78,8000 645.0432,47%15:59:13
78,8000 393.0732,47%15:59:13
78,8000 473.7042,47%15:59:13
78,8000 19315.2082,47%15:59:13
78,7500 574.4892,41%15:56:55
78,7000 38330.1422,34%15:56:34
78,7000 786.1392,34%15:56:34
78,7000 907.0832,34%15:56:34
78,6500 886.9212,28%15:56:14
78,6500 79062.1342,28%15:56:09
78,6500 685.3482,28%15:56:09
78,6500 846.6072,28%15:56:09
78,6500 584.5622,28%15:56:09
78,6000 685.3452,21%15:56:05
78,6000 907.0742,21%15:56:05
78,6000 12910.1392,21%15:56:05
78,6000 624.8732,21%15:56:05
78,5500 21572,15%15:55:35
78,5500 21572,15%15:55:07
78,5000 433.3762,08%15:52:43
78,5000 1108.6352,08%15:52:43
78,5500 796.2052,15%15:52:01
78,5000 21572,08%15:51:15
78,4500 18114.1992,02%15:49:37
78,4500 342.6672,02%15:48:21
78,4500 251.9612,02%15:48:21
78,3000 21571,82%15:47:01
78,3000 382.9751,82%15:46:23
78,3000 655.0901,82%15:45:18
78,3000 352.7411,82%15:45:18
78,3000 503.9151,82%15:45:18
78,3000 685.3241,82%15:45:18
78,3500 14311.2041,89%15:45:10
78,4000 107841,95%15:44:16
78,4000 342.6661,95%15:44:16
78,4000 1229.5651,95%15:44:16
78,4000 15311.9951,95%15:43:55
78,4000 816.3501,95%15:43:55
78,4000 987.6831,95%15:43:55
78,4000 503.9201,95%15:43:18
78,3500 1118.6971,89%15:42:10
78,3000 21571,82%15:42:10
78,2500 21571,76%15:41:48
78,2500 19014.8681,76%15:41:48
78,2000 846.5691,69%15:41:42
78,2500 907.0431,76%15:41:42
78,2500 645.0081,76%15:41:42
78,2500 22017.2151,76%15:41:42
78,2500 201.5651,76%15:41:42
78,3000 15211.9021,82%15:41:42
78,3000 473.6801,82%15:41:42
78,3000 312.4271,82%15:41:42
78,3000 614.7761,82%15:41:42
78,3000 21571,82%15:41:42
78,3500 312.4291,89%15:41:41
78,3500 826.4251,89%15:41:41
78,3500 655.0931,89%15:41:41
78,3500 503.9181,89%15:41:41
78,3500 20015.6701,89%15:41:09
78,4000 64701,95%15:41:01
78,4000 21571,95%15:40:02
78,4000 907.0561,95%15:40:02
78,4000 14311.2111,95%15:38:47
78,4000 118621,95%15:38:47
78,4000 372.9011,95%15:38:47
78,4500 1108.6302,02%15:37:00
78,4500 362.8242,02%15:37:00
78,4500 1007.8452,02%15:37:00
78,4500 715.5702,02%15:37:00
78,4500 25119.6912,02%15:37:00
78,4500 64712,02%15:37:00
78,5000 604.7102,08%15:36:33
78,5000 1792,08%15:36:33
78,5000 534.1612,08%15:36:33
78,5000 32362,08%15:36:33
78,4500 14411.2972,02%15:34:20
78,4500 362.8242,02%15:34:20
78,4500 544.2362,02%15:34:20
78,4500 1007.8452,02%15:34:20
78,4000 786.1151,95%15:34:10
78,4000 947.3701,95%15:34:10
78,4000 907.0561,95%15:34:10
78,4000 43141,95%15:33:40
78,5000 1088.4782,08%15:31:22
78,5000 917.1442,08%15:31:22
78,5000 907.0652,08%15:31:18
78,5000 15712.3252,08%15:31:18
78,5000 735.7312,08%15:31:18
78,5000 16713.1102,08%15:31:18
78,5000 21572,08%15:31:13
78,5000 171.3352,08%15:30:44
78,5000 503.9252,08%15:30:44
78,5000 514.0042,08%15:30:44
78,5000 51940.7422,08%15:30:44
78,5000 68153.4592,08%15:30:44
78,5000 776.0452,08%15:30:44
78,5000 21572,08%15:30:44
78,5000 43142,08%15:30:44
78,5000 614.7892,08%15:30:44
78,5500 786.1272,15%15:30:44
78,5500 685.3412,15%15:30:44
78,5500 907.0702,15%15:30:44
78,5500 846.5982,15%15:30:44
78,5500 49739.0392,15%15:30:44
78,5500 645.0272,15%15:30:44
78,5500 645.0272,15%15:30:44
78,5500 846.5982,15%15:30:44
78,5500 191.4922,15%15:30:44
78,5500 161.2572,15%15:30:44
78,6000 13610.6902,21%15:30:41
78,5500 21572,15%15:30:35
78,5500 282.1992,15%15:30:35
78,6000 725.6592,21%15:30:35
78,6000 20115.7992,21%15:30:35
78,6000 907.0742,21%15:30:35
78,6000 655.1092,21%15:30:35
78,6000 645.0302,21%15:30:35
78,6000 524.0872,21%15:30:35
78,6000 161.2582,21%15:29:59
78,6500 53932,28%15:29:59
78,6500 21572,28%15:29:59
78,6500 21572,28%15:29:59
78,6500 13710.7752,28%15:29:59
78,6000 18414.4622,21%15:25:58
78,6000 19115.0132,21%15:25:56
78,5500 53932,15%15:23:20
78,6000 29122.8732,21%15:23:20
78,6000 695.4232,21%15:23:05
78,6000 21572,21%15:23:05
78,6000 282.2012,21%15:17:26
78,6000 86292,21%15:17:26
78,6000 1007.8602,21%15:17:26
78,6000 1792,21%15:17:21
78,6000 1792,21%15:17:21
78,6500 503.9332,28%15:16:23
78,6000 118652,21%15:14:58
78,6000 21572,21%15:14:58
78,6000 685.3452,21%15:14:58
78,6000 1792,21%15:14:58
78,6000 13910.9252,21%15:13:48
78,6000 443.4582,21%15:13:48
78,6000 634.9522,21%15:13:48
78,6000 161.2582,21%15:13:48
78,6000 129432,21%15:13:48
78,6000 433.3802,21%15:13:48
78,6000 816.3672,21%15:13:48
78,6000 695.4232,21%15:13:48
78,6500 43152,28%15:12:41
78,6500 554.3262,28%15:12:41
78,6500 131.0222,28%15:12:41
78,6500 1792,28%15:09:37
78,6500 312.4382,28%15:09:37
78,7500 503.9382,41%15:09:31
78,7000 685.3522,34%15:08:51
78,7000 473.6992,34%15:08:08
78,7000 866.7682,34%15:08:08
78,7000 453.5422,34%15:08:08
78,7000 907.0832,34%15:08:08
78,7000 302.3612,34%15:08:08
78,7000 685.3522,34%15:08:08
78,7000 433.3842,34%15:08:08
78,7000 21572,34%15:08:08
78,7000 32362,34%15:08:08
78,7000 107872,34%15:04:48
78,7000 342.6762,34%15:04:48
78,7000 23618.5732,34%15:01:42
78,7500 43152,41%15:01:42
78,7500 86302,41%15:01:42
78,7500 544.2532,41%15:01:42
78,8000 917.1712,47%15:01:38
78,8000 443.4672,47%15:01:38
78,8000 221.7342,47%15:01:38
78,8000 18514.5782,47%15:01:38
78,8000 463.6252,47%15:01:38
78,8000 503.9402,47%15:01:38
78,8000 503.9402,47%15:01:38
78,8000 33226.1622,47%15:01:38
78,8000 1269.9292,47%15:01:38
78,8500 25820.3432,54%15:01:31
78,8500 86312,54%15:01:31
78,9000 403.1562,60%14:59:39
78,8500 1209.4622,54%14:52:44
78,8500 614.8102,54%14:51:24
78,8000 302.3642,47%14:51:22
78,8000 685.3582,47%14:51:22
78,8000 49038.6122,47%14:51:22
78,8000 53942,47%14:51:22
78,7500 21582,41%14:51:22
78,7500 483.7802,41%14:51:22
78,7500 21582,41%14:51:22
78,7500 161.2602,41%14:51:22
78,7500 282.2052,41%14:51:22
78,7500 32362,41%14:51:22
78,7500 473.7012,41%14:51:22
78,7500 13110.3162,41%14:51:22
78,7500 20015.7502,41%14:51:22
78,7000 685.3522,34%14:47:40
78,6500 21572,28%14:45:18
78,6000 21572,21%14:44:17
78,6000 21572,21%14:44:16
78,6000 34627.1962,21%14:43:51
78,6000 514.0092,21%14:43:51
78,6000 64722,21%14:43:51
78,6000 16713.1262,21%14:43:51
78,6000 27821.8512,21%14:43:51
78,5500 987.6982,15%14:40:15
78,5500 21572,15%14:40:15
78,5500 544.2422,15%14:40:15
78,5500 118642,15%14:39:31
78,5500 574.4772,15%14:39:31
78,5500 675.2632,15%14:39:31
78,5500 806.2842,15%14:39:31
78,5500 695.4202,15%14:39:31
78,5500 18014.1392,15%14:39:31
78,6000 1792,21%14:39:31
78,6500 645.0342,28%14:35:46
78,6500 685.3482,28%14:35:46
78,6500 665.1912,28%14:35:46
78,6500 312.4382,28%14:35:46
78,6500 927.2362,28%14:35:46
78,6500 1128.8092,28%14:35:46
78,6500 16813.2132,28%14:35:46
78,6000 21572,21%14:35:44
78,5500 27121.2872,15%14:34:40
78,5500 1007.8552,15%14:33:03
78,5500 463.6132,15%14:33:03
78,5500 161.2572,15%14:33:03
78,6500 43152,28%14:32:54
78,6500 957.4722,28%14:32:54
78,6500 52941.6062,28%14:32:54
78,6500 39130.7522,28%14:32:54
78,6500 645.0342,28%14:32:54
78,6500 1078.4162,28%14:32:54
78,6500 272.1242,28%14:32:54
78,7000 594.6432,34%14:32:54
78,7000 171.3382,34%14:32:54
78,7000 1189.2872,34%14:32:54
78,7000 1792,34%14:32:54
78,7000 21572,34%14:32:10
78,6000 272.1222,21%14:31:00
78,6000 107862,21%14:31:00
78,6000 32025.1522,21%14:31:00
78,5500 201.5712,15%14:28:38
78,6000 503.9302,21%14:28:38
78,5500 22617.7522,15%14:28:18
78,5500 655.1062,15%14:28:18
78,5500 503.9282,15%14:28:18
78,5500 554.3202,15%14:28:18
78,5500 129432,15%14:28:18
78,6000 493.8512,21%14:28:18
78,6000 685.3452,21%14:28:18
78,6000 15011.7902,21%14:28:18
78,6000 21572,21%14:28:18
78,6000 23218.2352,21%14:28:18
78,6000 18914.8552,21%14:28:18
78,5500 725.6562,15%14:23:44
78,5500 17613.8252,15%14:23:44
78,5500 21572,15%14:23:44
78,5000 544.2392,08%14:20:59
78,5000 27421.5092,08%14:20:59
78,5000 17213.5022,08%14:20:59
78,5500 21572,15%14:19:03
78,5500 201.5712,15%14:19:03
78,5500 15612.2542,15%14:19:03
78,5500 1792,15%14:19:03
78,5000 13510.5982,08%14:13:18
78,5000 554.3182,08%14:13:18
Ăšltimos 1.000 tickers.