77,8000	162	12.604	-0,13%	17:44:04
77,8000	183	14.237	-0,13%	17:44:03
77,8000	103	8.013	-0,13%	17:37:14
77,8000	2.922	227.332	-0,13%	17:37:14
77,8000	1.368	106.430	-0,13%	17:37:14
77,8000	10	778	-0,13%	17:35:17
77,8000	495	38.511	-0,13%	17:35:17
77,8000	1.975	153.655	-0,13%	17:35:17
77,8000	1.188	92.426	-0,13%	17:35:17
77,8000	119	9.258	-0,13%	17:35:17
77,8000	192	14.938	-0,13%	17:35:17
77,8000	559	43.490	-0,13%	17:35:17
77,8000	347	26.997	-0,13%	17:35:17
77,8000	21	1.634	-0,13%	17:35:17
77,8000	282	21.940	-0,13%	17:35:17
77,8000	16	1.245	-0,13%	17:35:17
77,8000	1.555	120.979	-0,13%	17:35:17
77,8000	26	2.023	-0,13%	17:35:17
77,8000	64	4.979	-0,13%	17:35:17
77,8000	715	55.627	-0,13%	17:35:17
77,8000	600	46.680	-0,13%	17:35:17
77,8000	776	60.373	-0,13%	17:35:17
77,8000	39	3.034	-0,13%	17:35:17
77,8000	762	59.284	-0,13%	17:35:17
77,8000	358	27.852	-0,13%	17:35:17
77,8000	498	38.744	-0,13%	17:35:17
77,8000	929	72.276	-0,13%	17:35:17
77,8000	379	29.486	-0,13%	17:35:17
77,8000	194	15.093	-0,13%	17:35:17
77,8000	1.107	86.125	-0,13%	17:35:17
77,8000	1.377	107.131	-0,13%	17:35:17
77,8000	91	7.080	-0,13%	17:35:17
77,8000	709	55.160	-0,13%	17:35:17
77,8000	81	6.302	-0,13%	17:35:17
77,8000	60	4.668	-0,13%	17:35:17
77,8000	468	36.410	-0,13%	17:35:17
77,8000	199	15.482	-0,13%	17:35:17
77,8000	169	13.148	-0,13%	17:35:17
77,8000	2	156	-0,13%	17:35:17
77,8000	95	7.391	-0,13%	17:35:17
77,8000	37	2.879	-0,13%	17:35:17
77,8000	178	13.848	-0,13%	17:35:17
77,8000	258	20.072	-0,13%	17:35:17
77,8000	101	7.858	-0,13%	17:35:17
77,8000	1.814	141.129	-0,13%	17:35:17
77,8000	1.308	101.762	-0,13%	17:35:17
77,8000	207	16.105	-0,13%	17:35:17
77,8000	256	19.917	-0,13%	17:35:17
77,8000	65	5.057	-0,13%	17:35:17
77,8000	202	15.716	-0,13%	17:35:17
77,8000	840	65.352	-0,13%	17:35:17
77,8000	1.437	111.799	-0,13%	17:35:17
77,8000	128	9.958	-0,13%	17:35:17
77,8000	1.073	83.479	-0,13%	17:35:17
77,8000	1.324	103.007	-0,13%	17:35:17
77,8000	176	13.693	-0,13%	17:35:17
77,8000	273	21.239	-0,13%	17:35:17
77,8000	1.858	144.552	-0,13%	17:35:17
77,8000	1.308	101.762	-0,13%	17:35:17
77,8000	3.801	295.718	-0,13%	17:35:17
77,8000	170	13.226	-0,13%	17:35:17
77,8000	238	18.516	-0,13%	17:35:17
77,8000	594	46.213	-0,13%	17:35:17
77,8000	122	9.492	-0,13%	17:35:17
77,8000	694	53.993	-0,13%	17:35:17
77,8000	181	14.082	-0,13%	17:35:17
77,8000	261	20.306	-0,13%	17:35:17
77,8000	1.954	152.021	-0,13%	17:35:17
77,8000	1.295	100.751	-0,13%	17:35:17
77,8000	709	55.160	-0,13%	17:35:17
77,8000	686	53.371	-0,13%	17:35:17
77,8000	375	29.175	-0,13%	17:35:17
77,8000	265	20.617	-0,13%	17:35:17
77,8000	1.890	147.042	-0,13%	17:35:17
77,8000	409	31.820	-0,13%	17:35:17
77,8000	795	61.851	-0,13%	17:35:17
77,8000	700	54.460	-0,13%	17:35:17
77,8000	505	39.289	-0,13%	17:35:17
77,8000	100	7.780	-0,13%	17:35:17
77,8000	744	57.883	-0,13%	17:35:17
77,8000	1.487	115.689	-0,13%	17:35:17
77,8000	273	21.239	-0,13%	17:35:17
77,8000	203	15.793	-0,13%	17:35:17
77,8000	235	18.283	-0,13%	17:35:17
77,8000	389	30.264	-0,13%	17:35:17
77,8000	40	3.112	-0,13%	17:35:17
77,8000	216	16.805	-0,13%	17:35:17
77,8000	24	1.867	-0,13%	17:35:17
77,8000	874	67.997	-0,13%	17:35:17
77,8000	240	18.672	-0,13%	17:35:17
77,8000	314	24.429	-0,13%	17:35:17
77,8000	259	20.150	-0,13%	17:35:17
77,8000	1.326	103.163	-0,13%	17:35:17
77,8000	196	15.249	-0,13%	17:35:17
77,8000	38	2.956	-0,13%	17:35:17
77,8000	607	47.225	-0,13%	17:35:17
77,8000	629	48.936	-0,13%	17:35:17
77,8000	206	16.027	-0,13%	17:35:17
77,8000	9	700	-0,13%	17:35:17
77,8000	293	22.795	-0,13%	17:35:17
77,8000	1.337	104.019	-0,13%	17:35:17
77,8000	396	30.809	-0,13%	17:35:17
77,8000	976	75.933	-0,13%	17:35:17
77,8000	56	4.357	-0,13%	17:35:17
77,8000	129	10.036	-0,13%	17:35:17
77,8000	762	59.284	-0,13%	17:35:17
77,8000	654	50.881	-0,13%	17:35:17
77,8000	261	20.306	-0,13%	17:35:17
77,8000	943	73.365	-0,13%	17:35:17
77,8000	943	73.365	-0,13%	17:35:17
77,8000	449	34.932	-0,13%	17:35:17
77,8000	521	40.534	-0,13%	17:35:17
77,8000	697	54.227	-0,13%	17:35:17
77,8000	678	52.748	-0,13%	17:35:17
77,8000	718	55.860	-0,13%	17:35:17
77,8000	2.740	213.172	-0,13%	17:35:17
77,8000	1.067	83.013	-0,13%	17:35:17
77,8000	197	15.327	-0,13%	17:35:17
77,8000	129	10.036	-0,13%	17:35:17
77,8000	349	27.152	-0,13%	17:35:17
77,8000	849	66.052	-0,13%	17:35:17
77,8000	1.489	115.844	-0,13%	17:35:17
77,8000	384	29.875	-0,13%	17:35:17
77,8000	113	8.791	-0,13%	17:35:17
77,8000	336	26.141	-0,13%	17:35:17
77,8000	2.180	169.604	-0,13%	17:35:17
77,8000	1.086	84.491	-0,13%	17:35:17
77,8000	112	8.714	-0,13%	17:35:17
77,8000	3.889	302.564	-0,13%	17:35:17
77,8000	2.122	165.092	-0,13%	17:35:17
77,8000	685	53.293	-0,13%	17:35:17
77,8000	1.365	106.197	-0,13%	17:35:17
77,8000	266	20.695	-0,13%	17:35:17
77,8000	266	20.695	-0,13%	17:35:17
77,8000	266	20.695	-0,13%	17:35:17
77,8000	266	20.695	-0,13%	17:35:17
77,8000	53	4.123	-0,13%	17:35:17
77,8000	1.059	82.390	-0,13%	17:35:17
77,8000	1.505	117.089	-0,13%	17:35:17
77,8000	293	22.795	-0,13%	17:35:17
77,8000	1.238	96.316	-0,13%	17:35:17
77,8000	688	53.526	-0,13%	17:35:17
77,8000	660	51.348	-0,13%	17:35:17
77,8000	2.231	173.572	-0,13%	17:35:17
77,8000	992	77.178	-0,13%	17:35:17
77,8000	2.314	180.029	-0,13%	17:35:17
77,8000	391	30.420	-0,13%	17:35:17
77,8000	21	1.634	-0,13%	17:35:17
77,8000	3.957	307.855	-0,13%	17:35:17
77,8000	175	13.615	-0,13%	17:35:17
77,8000	259	20.150	-0,13%	17:35:17
77,8000	153	11.903	-0,13%	17:35:17
77,8000	205	15.949	-0,13%	17:35:17
77,8000	231	17.972	-0,13%	17:35:17
77,8000	791	61.540	-0,13%	17:35:17
77,8000	445	34.621	-0,13%	17:35:17
77,8000	76	5.913	-0,13%	17:35:17
77,8000	110	8.558	-0,13%	17:35:17
77,8000	372	28.942	-0,13%	17:35:17
77,8000	248	19.294	-0,13%	17:35:17
77,8000	71	5.524	-0,13%	17:35:17
77,8000	399	31.042	-0,13%	17:35:17
77,8000	39	3.034	-0,13%	17:35:17
77,8000	394	30.653	-0,13%	17:35:17
77,8000	691	53.760	-0,13%	17:35:17
77,8000	296	23.029	-0,13%	17:35:17
77,8000	526	40.923	-0,13%	17:35:17
77,8000	1.375	106.975	-0,13%	17:35:17
77,8000	158	12.292	-0,13%	17:35:17
77,8000	151	11.748	-0,13%	17:35:17
77,8000	2.607	202.825	-0,13%	17:35:17
77,8000	3.852	299.686	-0,13%	17:35:17
77,8000	51	3.968	-0,13%	17:35:17
77,8000	1.030	80.134	-0,13%	17:35:17
77,8000	405	31.509	-0,13%	17:35:17
77,8000	336	26.141	-0,13%	17:35:17
77,8000	60	4.668	-0,13%	17:35:17
77,8000	1.000	77.800	-0,13%	17:35:17
77,8000	3.611	280.936	-0,13%	17:35:17
77,8000	3	233	-0,13%	17:35:17
77,8000	442	34.388	-0,13%	17:35:17
77,8000	90	7.002	-0,13%	17:35:17
77,8000	532	41.390	-0,13%	17:35:17
77,8000	24	1.867	-0,13%	17:35:17
77,8000	508	39.522	-0,13%	17:35:17
77,8000	232	18.050	-0,13%	17:35:17
77,8000	734	57.105	-0,13%	17:35:17
77,8000	169	13.148	-0,13%	17:35:17
77,8000	203	15.793	-0,13%	17:35:17
77,8000	235	18.283	-0,13%	17:35:17
77,8000	389	30.264	-0,13%	17:35:17
77,8000	1.430	111.254	-0,13%	17:35:17
77,8000	43	3.345	-0,13%	17:35:17
77,8000	9	700	-0,13%	17:35:17
77,8000	5	389	-0,13%	17:35:17
77,8000	14	1.089	-0,13%	17:35:17
77,8000	3	233	-0,13%	17:35:17
77,8000	27	2.101	-0,13%	17:35:17
77,8000	151	11.748	-0,13%	17:35:17
77,8000	4.422	344.032	-0,13%	17:35:17
77,8000	16	1.245	-0,13%	17:35:17
77,8000	127	9.881	-0,13%	17:35:17
77,8000	742	57.728	-0,13%	17:35:17
77,8000	699	54.382	-0,13%	17:35:17
77,8000	815	63.407	-0,13%	17:35:17
77,8000	172	13.382	-0,13%	17:35:17
77,8000	79	6.146	-0,13%	17:35:17
77,8000	15	1.167	-0,13%	17:35:17
77,8000	1.220	94.916	-0,13%	17:35:17
77,8000	4.693	365.115	-0,13%	17:35:17
77,8000	12.922	1.005.332	-0,13%	17:35:17
77,8000	1.430	111.254	-0,13%	17:35:17
77,8000	2.000	155.600	-0,13%	17:35:17
77,8000	1.649	128.292	-0,13%	17:35:17
77,8000	859	66.830	-0,13%	17:35:17
77,8000	325	25.285	-0,13%	17:35:17
77,8000	165	12.837	-0,13%	17:35:17
77,8000	2.963	230.521	-0,13%	17:35:17
77,8000	1.207	93.905	-0,13%	17:35:17
77,8000	1.966	152.955	-0,13%	17:35:17
77,8000	3.374	262.497	-0,13%	17:35:17
77,8000	109	8.480	-0,13%	17:35:17
77,8000	4	311	-0,13%	17:35:17
77,8000	292	22.718	-0,13%	17:35:17
77,8000	23	1.789	-0,13%	17:35:17
77,8000	65	5.057	-0,13%	17:35:17
77,8000	616	47.925	-0,13%	17:35:17
77,8000	167	12.993	-0,13%	17:35:17
77,8000	1.192	92.738	-0,13%	17:35:17
77,8000	165	12.837	-0,13%	17:35:17
77,8000	40	3.112	-0,13%	17:35:17
77,8000	19	1.478	-0,13%	17:35:17
77,8000	1.765	137.317	-0,13%	17:35:17
77,8000	19	1.478	-0,13%	17:35:17
77,8000	2.639	205.314	-0,13%	17:35:17
77,8000	35	2.723	-0,13%	17:35:17
77,8000	523	40.689	-0,13%	17:35:17
77,8000	53	4.123	-0,13%	17:35:17
77,8000	218	16.960	-0,13%	17:35:17
77,8000	206	16.027	-0,13%	17:35:17
77,8000	6.975	542.655	-0,13%	17:35:17
77,8000	173	13.459	-0,13%	17:35:17
77,8000	100	7.780	-0,13%	17:35:17
77,8000	2	156	-0,13%	17:35:17
77,8000	15	1.167	-0,13%	17:35:17
77,8000	538	41.856	-0,13%	17:35:17
77,8000	796	61.929	-0,13%	17:35:17
77,8000	3	233	-0,13%	17:35:17
77,8000	13	1.011	-0,13%	17:35:17
77,8000	16	1.245	-0,13%	17:35:17
77,8000	10	778	-0,13%	17:35:17
77,8000	75	5.835	-0,13%	17:35:17
77,8000	2	156	-0,13%	17:35:17
77,8000	179	13.926	-0,13%	17:35:17
77,8000	10	778	-0,13%	17:35:17
77,8000	12	934	-0,13%	17:35:17
77,8000	35	2.723	-0,13%	17:35:17
77,8000	14	1.089	-0,13%	17:35:17
77,4500	12	929	-0,58%	17:29:30
77,4500	48	3.718	-0,58%	17:29:30
77,4500	52	4.027	-0,58%	17:29:22
77,4500	42	3.253	-0,58%	17:28:58
77,4500	28	2.169	-0,58%	17:28:58
77,4500	62	4.802	-0,58%	17:28:07
77,4500	23	1.781	-0,58%	17:28:07
77,4500	67	5.189	-0,58%	17:28:07
77,4500	200	15.490	-0,58%	17:27:49
77,4500	71	5.499	-0,58%	17:27:34
77,4500	87	6.738	-0,58%	17:27:34
77,4500	49	3.795	-0,58%	17:27:34
77,4500	53	4.105	-0,58%	17:27:34
77,4500	60	4.647	-0,58%	17:27:34
77,4500	124	9.604	-0,58%	17:27:34
77,4500	18	1.394	-0,58%	17:26:43
77,4500	104	8.055	-0,58%	17:26:43
77,4000	114	8.824	-0,64%	17:26:27
77,4000	114	8.824	-0,64%	17:26:27
77,4000	28	2.167	-0,64%	17:26:27
77,4000	10	774	-0,64%	17:26:27
77,4000	80	6.192	-0,64%	17:26:27
77,4000	20	1.548	-0,64%	17:26:27
77,3500	9	696	-0,71%	17:25:45
77,3500	78	6.033	-0,71%	17:25:45
77,3500	55	4.254	-0,71%	17:25:45
77,3500	78	6.033	-0,71%	17:25:45
77,3500	7	541	-0,71%	17:25:45
77,3500	34	2.630	-0,71%	17:25:45
77,4000	66	5.108	-0,64%	17:24:46
77,3500	142	10.984	-0,71%	17:24:17
77,3500	143	11.061	-0,71%	17:24:10
77,3000	172	13.296	-0,77%	17:23:54
77,3000	152	11.750	-0,77%	17:23:23
77,3000	71	5.488	-0,77%	17:23:23
77,3000	137	10.590	-0,77%	17:23:23
77,2500	47	3.631	-0,83%	17:22:16
77,2500	14	1.082	-0,83%	17:22:16
77,2500	13	1.004	-0,83%	17:22:02
77,2500	100	7.725	-0,83%	17:21:44
77,2000	6	463	-0,90%	17:21:43
77,2000	65	5.018	-0,90%	17:21:43
77,2000	1	77	-0,90%	17:21:43
77,2000	33	2.548	-0,90%	17:21:43
77,2000	27	2.084	-0,90%	17:21:43
77,2000	128	9.882	-0,90%	17:21:43
77,2000	150	11.580	-0,90%	17:21:43
77,2000	29	2.239	-0,90%	17:21:43
77,2000	160	12.352	-0,90%	17:21:43
77,2000	90	6.948	-0,90%	17:21:43
77,2000	39	3.011	-0,90%	17:21:43
77,1500	142	10.955	-0,96%	17:20:05
77,1500	71	5.478	-0,96%	17:20:05
77,1500	55	4.243	-0,96%	17:20:05
77,1500	24	1.852	-0,96%	17:20:00
77,1500	106	8.178	-0,96%	17:20:00
77,1500	101	7.792	-0,96%	17:19:52
77,2000	70	5.404	-0,90%	17:18:22
77,2000	91	7.025	-0,90%	17:18:03
77,2000	68	5.250	-0,90%	17:18:03
77,2000	202	15.594	-0,90%	17:18:03
77,2000	134	10.345	-0,90%	17:18:03
77,2000	68	5.250	-0,90%	17:18:03
77,2000	30	2.316	-0,90%	17:18:03
77,2000	2	154	-0,90%	17:18:03
77,2000	17	1.312	-0,90%	17:18:03
77,2000	17	1.312	-0,90%	17:17:33
77,2000	10	772	-0,90%	17:17:33
77,2000	58	4.478	-0,90%	17:17:33
77,2000	170	13.124	-0,90%	17:17:33
77,3000	148	11.440	-0,77%	17:15:43
77,3000	29	2.242	-0,77%	17:15:14
77,2500	68	5.253	-0,83%	17:15:04
77,2500	71	5.485	-0,83%	17:14:57
77,3000	30	2.319	-0,77%	17:13:52
77,3000	60	4.638	-0,77%	17:13:52
77,3000	142	10.977	-0,77%	17:13:52
77,3000	142	10.977	-0,77%	17:13:52
77,3000	71	5.488	-0,77%	17:13:52
77,3000	24	1.855	-0,77%	17:13:52
77,3000	136	10.513	-0,77%	17:13:52
77,3000	90	6.957	-0,77%	17:13:52
77,3000	31	2.396	-0,77%	17:13:52
77,3000	194	14.996	-0,77%	17:13:36
77,3000	43	3.324	-0,77%	17:13:36
77,3000	80	6.184	-0,77%	17:13:36
77,3000	180	13.914	-0,77%	17:13:36
77,3000	93	7.189	-0,77%	17:13:36
77,3000	152	11.750	-0,77%	17:13:36
77,2500	71	5.485	-0,83%	17:13:13
77,2500	9	695	-0,83%	17:13:13
77,2500	22	1.700	-0,83%	17:13:13
77,2500	8	618	-0,83%	17:13:13
77,2500	41	3.167	-0,83%	17:13:13
77,2500	49	3.785	-0,83%	17:13:13
77,2000	2	154	-0,90%	17:13:09
77,2000	71	5.481	-0,90%	17:13:09
77,2000	1	77	-0,90%	17:13:09
77,2000	46	3.551	-0,90%	17:13:09
77,2000	53	4.092	-0,90%	17:13:09
77,2000	16	1.235	-0,90%	17:13:09
77,2000	87	6.716	-0,90%	17:13:09
77,2000	68	5.250	-0,90%	17:13:09
77,1500	86	6.635	-0,96%	17:12:55
77,1500	142	10.955	-0,96%	17:12:55
77,1500	109	8.409	-0,96%	17:12:55
77,1500	90	6.944	-0,96%	17:12:55
77,2000	70	5.404	-0,90%	17:12:55
77,2000	25	1.930	-0,90%	17:12:55
77,2000	97	7.488	-0,90%	17:12:55
77,2000	71	5.481	-0,90%	17:12:55
77,2000	56	4.323	-0,90%	17:12:55
77,2000	34	2.625	-0,90%	17:12:55
77,2000	142	10.962	-0,90%	17:12:55
77,2000	81	6.253	-0,90%	17:12:55
77,2500	79	6.103	-0,83%	17:11:04
77,2500	63	4.867	-0,83%	17:11:04
77,2500	59	4.558	-0,83%	17:11:04
77,2500	72	5.562	-0,83%	17:11:04
77,3000	81	6.261	-0,77%	17:11:04
77,3000	42	3.247	-0,77%	17:11:04
77,3000	90	6.957	-0,77%	17:11:04
77,2500	37	2.858	-0,83%	17:08:47
77,3000	49	3.788	-0,77%	17:08:37
77,3000	19	1.469	-0,77%	17:08:37
77,3000	68	5.256	-0,77%	17:08:37
77,3000	1	77	-0,77%	17:08:37
77,3000	129	9.972	-0,77%	17:08:37
77,3000	56	4.329	-0,77%	17:08:18
77,3500	92	7.116	-0,71%	17:08:00
77,3500	2	155	-0,71%	17:08:00
77,3000	55	4.252	-0,77%	17:06:44
77,3500	19	1.470	-0,71%	17:06:22
77,3500	90	6.962	-0,71%	17:06:22
77,4000	33	2.554	-0,64%	17:05:25
77,4000	16	1.238	-0,64%	17:05:25
77,4000	25	1.935	-0,64%	17:04:07
77,4500	27	2.091	-0,58%	17:01:33
77,4500	13	1.007	-0,58%	17:01:33
77,4500	29	2.246	-0,58%	17:01:33
77,4500	68	5.267	-0,58%	16:59:45
77,4500	170	13.167	-0,58%	16:59:45
77,4500	21	1.626	-0,58%	16:59:45
77,4500	30	2.324	-0,58%	16:58:36
77,5000	140	10.850	-0,51%	16:56:39
77,5500	54	4.188	-0,45%	16:56:36
77,5500	33	2.559	-0,45%	16:56:36
77,5500	6	465	-0,45%	16:56:36
77,5500	7	543	-0,45%	16:56:36
77,5500	28	2.171	-0,45%	16:55:24
77,5500	11	853	-0,45%	16:55:24
77,5500	33	2.559	-0,45%	16:55:24
77,5500	2	155	-0,45%	16:55:24
77,5000	4	310	-0,51%	16:53:43
77,4500	14	1.084	-0,58%	16:52:16
77,4500	256	19.827	-0,58%	16:52:16
77,4500	1	77	-0,58%	16:52:16
77,4000	2	155	-0,64%	16:51:51
77,4000	5	387	-0,64%	16:50:16
77,3500	56	4.332	-0,71%	16:49:33
77,3500	28	2.166	-0,71%	16:49:26
77,4000	159	12.307	-0,64%	16:46:58
77,4000	133	10.294	-0,64%	16:46:58
77,4000	182	14.087	-0,64%	16:46:58
77,4000	81	6.269	-0,64%	16:46:58
77,3500	4	309	-0,71%	16:46:15
77,4500	288	22.306	-0,58%	16:45:01
77,4500	30	2.324	-0,58%	16:45:01
77,4500	22	1.704	-0,58%	16:45:01
77,4500	1	77	-0,58%	16:44:51
77,4500	54	4.182	-0,58%	16:44:51
77,4000	184	14.242	-0,64%	16:44:51
77,4000	38	2.941	-0,64%	16:44:51
77,4000	1	77	-0,64%	16:44:51
77,4000	67	5.186	-0,64%	16:44:51
77,4000	12	929	-0,64%	16:44:51
77,4000	44	3.406	-0,64%	16:44:51
77,4000	1	77	-0,64%	16:44:51
77,3500	6	464	-0,71%	16:43:27
77,3500	77	5.956	-0,71%	16:43:27
77,3500	113	8.741	-0,71%	16:43:27
77,3500	222	17.172	-0,71%	16:43:27
77,3500	129	9.978	-0,71%	16:43:27
77,4000	13	1.006	-0,64%	16:39:09
77,4000	19	1.471	-0,64%	16:39:09
77,4000	2	155	-0,64%	16:38:48
77,4000	31	2.399	-0,64%	16:38:48
77,4000	1	77	-0,64%	16:38:48
77,4000	50	3.870	-0,64%	16:35:21
77,4000	2	155	-0,64%	16:33:40
77,4500	33	2.556	-0,58%	16:33:01
77,5000	9	698	-0,51%	16:32:08
77,5000	12	930	-0,51%	16:32:08
77,5000	22	1.705	-0,51%	16:32:08
77,5500	116	8.996	-0,45%	16:30:34
77,5500	39	3.024	-0,45%	16:30:34
77,5500	35	2.714	-0,45%	16:30:34
77,6000	142	11.019	-0,39%	16:30:00
77,6000	68	5.277	-0,39%	16:30:00
77,6000	196	15.210	-0,39%	16:30:00
77,6000	40	3.104	-0,39%	16:30:00
77,5000	135	10.463	-0,51%	16:28:36
77,5000	142	11.005	-0,51%	16:28:20
77,5000	239	18.523	-0,51%	16:28:20
77,4500	221	17.116	-0,58%	16:28:09
77,4500	28	2.169	-0,58%	16:28:09
77,4500	50	3.873	-0,58%	16:25:20
77,5000	96	7.440	-0,51%	16:24:53
77,5000	14	1.085	-0,51%	16:24:53
77,5000	34	2.635	-0,51%	16:24:53
77,5000	145	11.238	-0,51%	16:24:22
77,4500	34	2.633	-0,58%	16:22:12
77,4500	125	9.681	-0,58%	16:22:02
77,4500	27	2.091	-0,58%	16:22:02
77,4500	142	10.998	-0,58%	16:20:22
77,4500	21	1.626	-0,58%	16:20:00
77,5000	82	6.355	-0,51%	16:19:13
77,4500	68	5.267	-0,58%	16:19:13
77,4500	175	13.554	-0,58%	16:19:13
77,4500	117	9.062	-0,58%	16:18:58
77,4500	33	2.556	-0,58%	16:18:58
77,4500	6	465	-0,58%	16:18:58
77,4500	30	2.324	-0,58%	16:18:58
77,4500	133	10.301	-0,58%	16:16:27
77,4000	149	11.533	-0,64%	16:12:42
77,4000	73	5.650	-0,64%	16:12:42
77,4000	77	5.960	-0,64%	16:12:29
77,4000	142	10.991	-0,64%	16:12:29
77,4000	90	6.966	-0,64%	16:12:29
77,4000	200	15.480	-0,64%	16:12:29
77,3000	140	10.822	-0,77%	16:11:42
77,3000	114	8.812	-0,77%	16:11:13
77,3000	2	155	-0,77%	16:10:00
77,3000	220	17.006	-0,77%	16:10:00
77,2500	22	1.700	-0,83%	16:09:32
77,3500	10	774	-0,71%	16:08:42
77,4500	9	697	-0,58%	16:07:13
77,4500	22	1.704	-0,58%	16:07:02
77,5000	71	5.503	-0,51%	16:05:57
77,5000	68	5.270	-0,51%	16:05:57
77,5000	194	15.035	-0,51%	16:05:57
77,5000	81	6.278	-0,51%	16:05:57
77,5000	26	2.015	-0,51%	16:05:57
77,5000	125	9.688	-0,51%	16:05:57
77,5500	8	620	-0,45%	16:05:53
77,5500	22	1.706	-0,45%	16:05:53
77,5500	129	10.004	-0,45%	16:04:54
77,5500	31	2.404	-0,45%	16:04:54
77,5500	142	11.012	-0,45%	16:03:43
77,5500	130	10.082	-0,45%	16:02:05
77,5500	14	1.086	-0,45%	16:02:05
77,5500	50	3.878	-0,45%	16:00:59
77,4500	7	542	-0,58%	15:59:52
77,4500	175	13.554	-0,58%	15:59:52
77,4500	25	1.936	-0,58%	15:58:29
77,4000	142	10.991	-0,64%	15:57:27
77,4000	113	8.746	-0,64%	15:57:18
77,3500	36	2.785	-0,71%	15:57:17
77,3500	139	10.752	-0,71%	15:57:17
77,3500	194	15.006	-0,71%	15:57:17
77,3500	114	8.818	-0,71%	15:57:17
77,3500	113	8.741	-0,71%	15:57:17
77,3500	17	1.315	-0,71%	15:57:17
77,3000	13	1.005	-0,77%	15:54:34
77,4000	2	155	-0,64%	15:53:12
77,4000	27	2.090	-0,64%	15:51:57
77,4000	70	5.418	-0,64%	15:51:57
77,4000	68	5.263	-0,64%	15:51:57
77,4000	113	8.746	-0,64%	15:51:57
77,4000	68	5.263	-0,64%	15:51:57
77,4000	100	7.740	-0,64%	15:51:57
77,4000	128	9.907	-0,64%	15:51:57
77,4000	214	16.564	-0,64%	15:51:57
77,4000	119	9.211	-0,64%	15:51:57
77,4500	34	2.633	-0,58%	15:49:27
77,4500	9	697	-0,58%	15:48:13
77,4500	78	6.041	-0,58%	15:48:13
77,4500	90	6.971	-0,58%	15:48:13
77,4500	71	5.499	-0,58%	15:48:03
77,4500	31	2.401	-0,58%	15:48:03
77,5000	128	9.920	-0,51%	15:46:58
77,5000	82	6.355	-0,51%	15:46:55
77,5500	80	6.204	-0,45%	15:46:55
77,5000	68	5.270	-0,51%	15:46:54
77,5000	109	8.448	-0,51%	15:46:54
77,5000	125	9.688	-0,51%	15:46:54
77,5000	246	19.065	-0,51%	15:46:54
77,4000	9	697	-0,64%	15:45:15
77,4000	2	155	-0,64%	15:45:15
77,4000	38	2.941	-0,64%	15:45:15
77,4000	69	5.341	-0,64%	15:45:15
77,4000	7	542	-0,64%	15:45:15
77,4000	200	15.480	-0,64%	15:45:15
77,4000	62	4.799	-0,64%	15:44:03
77,4500	5	387	-0,58%	15:43:50
77,4500	9	697	-0,58%	15:43:30
77,4500	77	5.964	-0,58%	15:43:20
77,4500	19	1.472	-0,58%	15:43:20
77,4500	51	3.950	-0,58%	15:43:20
77,5000	100	7.750	-0,51%	15:43:19
77,5000	107	8.293	-0,51%	15:43:16
77,4500	124	9.604	-0,58%	15:40:53
77,4000	135	10.449	-0,64%	15:39:58
77,4000	93	7.198	-0,64%	15:39:58
77,4000	41	3.173	-0,64%	15:39:58
77,3500	191	14.774	-0,71%	15:39:30
77,3500	110	8.509	-0,71%	15:39:30
77,3000	165	12.755	-0,77%	15:38:55
77,3000	155	11.982	-0,77%	15:38:19
77,3000	62	4.793	-0,77%	15:37:51
77,3000	148	11.440	-0,77%	15:37:51
77,3000	38	2.937	-0,77%	15:37:51
77,3000	43	3.324	-0,77%	15:37:51
77,2500	8	618	-0,83%	15:36:28
77,1500	15	1.157	-0,96%	15:36:26
77,2000	3	232	-0,90%	15:35:25
77,2000	56	4.323	-0,90%	15:35:25
77,2000	36	2.779	-0,90%	15:35:25
77,2500	6	464	-0,83%	15:34:51
77,2500	77	5.948	-0,83%	15:34:51
77,2500	68	5.253	-0,83%	15:34:51
77,2500	110	8.498	-0,83%	15:34:51
77,2500	22	1.700	-0,83%	15:34:45
77,2500	6	464	-0,83%	15:34:45
77,2500	102	7.880	-0,83%	15:34:45
77,2500	167	12.901	-0,83%	15:34:45
77,2000	157	12.120	-0,90%	15:34:32
77,2000	152	11.734	-0,90%	15:34:32
77,1500	146	11.264	-0,96%	15:32:40
77,1500	1	77	-0,96%	15:32:15
77,1000	63	4.857	-1,03%	15:32:10
77,1000	18	1.388	-1,03%	15:32:10
77,1000	99	7.633	-1,03%	15:32:10
77,1000	90	6.939	-1,03%	15:31:17
77,1000	79	6.091	-1,03%	15:31:17
77,1000	68	5.243	-1,03%	15:31:17
77,1000	71	5.474	-1,03%	15:31:16
77,1000	66	5.089	-1,03%	15:31:16
77,0500	21	1.618	-1,09%	15:31:16
77,0500	68	5.239	-1,09%	15:31:16
77,0500	97	7.474	-1,09%	15:31:16
77,0500	185	14.254	-1,09%	15:31:16
77,0500	90	6.935	-1,09%	15:31:16
77,0500	76	5.856	-1,09%	15:31:16
77,0500	80	6.164	-1,09%	15:31:16
77,0500	116	8.938	-1,09%	15:31:16
77,0000	19	1.463	-1,16%	15:30:44
77,0000	80	6.160	-1,16%	15:30:44
77,0000	82	6.314	-1,16%	15:30:43
77,0000	11	847	-1,16%	15:30:01
77,0000	26	2.002	-1,16%	15:29:40
77,0500	259	19.956	-1,09%	15:27:54
77,0500	37	2.851	-1,09%	15:27:54
77,0000	12	924	-1,16%	15:27:20
77,0000	34	2.618	-1,16%	15:27:20
77,0000	93	7.161	-1,16%	15:27:20
77,0000	68	5.236	-1,16%	15:27:20
77,0000	68	5.236	-1,16%	15:27:20
77,0000	69	5.313	-1,16%	15:27:20
77,0000	68	5.236	-1,16%	15:27:19
77,0000	107	8.239	-1,16%	15:27:19
77,0000	64	4.928	-1,16%	15:27:19
77,0000	186	14.322	-1,16%	15:27:19
77,0000	164	12.628	-1,16%	15:27:19
77,0000	153	11.781	-1,16%	15:27:19
77,0000	130	10.010	-1,16%	15:27:19
77,0000	33	2.541	-1,16%	15:24:40
77,1000	33	2.544	-1,03%	15:23:43
77,0500	59	4.546	-1,09%	15:23:19
77,0500	32	2.466	-1,09%	15:23:19
77,0500	30	2.312	-1,09%	15:23:19
77,1000	68	5.243	-1,03%	15:22:10
77,0000	155	11.935	-1,16%	15:20:43
77,0000	74	5.698	-1,16%	15:20:43
77,0000	13	1.001	-1,16%	15:20:43
77,0000	14	1.078	-1,16%	15:20:43
77,0500	127	9.785	-1,09%	15:19:32
77,0500	273	21.035	-1,09%	15:19:32
77,0000	110	8.470	-1,16%	15:15:43
76,9500	97	7.464	-1,22%	15:15:43
76,9500	268	20.623	-1,22%	15:15:43
76,9500	5	385	-1,22%	15:15:43
76,9500	1	77	-1,22%	15:13:28
76,9500	30	2.309	-1,22%	15:13:28
76,9500	7	539	-1,22%	15:13:28
77,0000	218	16.786	-1,16%	15:13:04
77,0000	20	1.540	-1,16%	15:13:04
77,0000	10	770	-1,16%	15:13:04
77,0000	40	3.080	-1,16%	15:13:04
77,0000	34	2.618	-1,16%	15:13:04
77,0000	8	616	-1,16%	15:13:04
77,0500	30	2.312	-1,09%	15:09:46
77,0500	2	154	-1,09%	15:09:46
77,0000	135	10.395	-1,16%	15:07:58
77,0000	68	5.236	-1,16%	15:07:20
77,0000	151	11.627	-1,16%	15:07:20
77,0000	52	4.004	-1,16%	15:07:20
76,9500	3	231	-1,22%	15:04:32
76,9500	130	10.004	-1,22%	15:04:32
76,9500	148	11.389	-1,22%	15:04:32
76,9500	193	14.851	-1,22%	15:04:32
76,9500	63	4.848	-1,22%	15:02:22
76,9500	195	15.005	-1,22%	15:02:22
76,9000	4	308	-1,28%	15:02:03
76,9000	142	10.920	-1,28%	15:02:03
76,9000	50	3.845	-1,28%	15:00:35
76,8500	34	2.613	-1,35%	15:00:03
76,8500	90	6.917	-1,35%	14:59:19
76,8500	153	11.758	-1,35%	14:59:19
76,8500	83	6.379	-1,35%	14:59:19
76,8500	25	1.921	-1,35%	14:59:19
76,8500	71	5.456	-1,35%	14:57:22
76,8500	14	1.076	-1,35%	14:57:22
76,8500	236	18.137	-1,35%	14:57:19
76,8000	90	6.912	-1,41%	14:56:02
76,8000	154	11.827	-1,41%	14:56:02
76,8000	35	2.688	-1,41%	14:56:00
76,8000	147	11.290	-1,41%	14:56:00
76,7500	217	16.655	-1,48%	14:54:52
76,7500	18	1.382	-1,48%	14:53:20
76,7500	17	1.305	-1,48%	14:53:20
76,7500	104	7.982	-1,48%	14:53:20
76,7500	23	1.765	-1,48%	14:53:20
76,7500	62	4.759	-1,48%	14:49:15
76,7500	32	2.456	-1,48%	14:49:15
76,8000	116	8.909	-1,41%	14:48:21
76,8000	58	4.454	-1,41%	14:48:21
76,7500	136	10.438	-1,48%	14:47:55
76,7000	13	997	-1,54%	14:45:56
76,7000	3	230	-1,54%	14:45:54
76,7000	48	3.682	-1,54%	14:45:42
76,7000	66	5.062	-1,54%	14:45:42
76,6500	79	6.055	-1,60%	14:45:42
76,6500	39	2.989	-1,60%	14:45:42
76,6500	67	5.136	-1,60%	14:45:42
76,6500	105	8.048	-1,60%	14:45:42
76,6500	179	13.720	-1,60%	14:45:42
76,6500	2	153	-1,60%	14:45:42
76,6500	213	16.326	-1,60%	14:45:42
76,6500	75	5.749	-1,60%	14:45:42
76,6500	26	1.993	-1,60%	14:44:59
76,7000	268	20.556	-1,54%	14:41:00
76,6500	48	3.679	-1,60%	14:40:58
76,7000	52	3.988	-1,54%	14:40:58
76,7500	124	9.517	-1,48%	14:40:50
76,7500	36	2.763	-1,48%	14:40:50
76,7500	20	1.535	-1,48%	14:40:50
76,7500	158	12.127	-1,48%	14:38:45
76,7500	64	4.912	-1,48%	14:38:45
76,7500	311	23.869	-1,48%	14:38:45
76,7500	24	1.842	-1,48%	14:38:45
76,7500	43	3.300	-1,48%	14:38:45
76,8000	36	2.765	-1,41%	14:37:19
76,8000	92	7.066	-1,41%	14:37:16
76,8000	42	3.226	-1,41%	14:37:16
76,8000	160	12.288	-1,41%	14:37:16
76,8000	151	11.597	-1,41%	14:37:16
76,8000	174	13.363	-1,41%	14:37:16
76,8000	12	922	-1,41%	14:37:16
76,7500	20	1.535	-1,48%	14:36:24
76,8000	140	10.752	-1,41%	14:34:35
76,9500	12	923	-1,22%	14:33:25
77,0000	66	5.082	-1,16%	14:32:33
77,0000	28	2.156	-1,16%	14:32:33
77,0000	100	7.700	-1,16%	14:32:33
77,0000	29	2.233	-1,16%	14:32:33
77,0500	26	2.003	-1,09%	14:31:33
77,0500	64	4.931	-1,09%	14:31:33
77,0500	68	5.239	-1,09%	14:31:33
77,1000	50	3.855	-1,03%	14:31:31
77,0500	68	5.239	-1,09%	14:30:51
77,0500	68	5.239	-1,09%	14:30:05
77,1000	2	154	-1,03%	14:30:05
77,1000	90	6.939	-1,03%	14:30:05
77,0500	74	5.702	-1,09%	14:30:05
77,0500	13	1.002	-1,09%	14:30:05
77,0000	44	3.388	-1,16%	14:30:05
77,0000	52	4.004	-1,16%	14:30:05
77,0000	153	11.781	-1,16%	14:30:05
77,0000	208	16.016	-1,16%	14:30:05
77,0000	4	308	-1,16%	14:30:05
77,0000	15	1.155	-1,16%	14:30:05
77,0000	59	4.543	-1,16%	14:30:05
76,9500	246	18.930	-1,22%	14:29:56
76,9500	90	6.926	-1,22%	14:29:56
76,9500	68	5.233	-1,22%	14:29:56
77,0000	77	5.929	-1,16%	14:29:56
77,0000	270	20.790	-1,16%	14:29:56
77,0000	100	7.700	-1,16%	14:29:56
77,0000	195	15.015	-1,16%	14:29:56
77,0000	90	6.930	-1,16%	14:29:56
77,0500	140	10.787	-1,09%	14:25:59
77,0500	5	385	-1,09%	14:25:59
77,0500	190	14.640	-1,09%	14:24:21
77,0500	26	2.003	-1,09%	14:24:21
77,0500	8	616	-1,09%	14:24:21
77,1000	32	2.467	-1,03%	14:22:42
77,1000	139	10.717	-1,03%	14:20:35
77,1000	18	1.388	-1,03%	14:20:35
77,1000	43	3.315	-1,03%	14:20:35
77,1000	23	1.773	-1,03%	14:20:35
77,1000	37	2.853	-1,03%	14:20:35
77,1000	14	1.079	-1,03%	14:20:35
77,1000	121	9.329	-1,03%	14:20:35
77,1000	7	540	-1,03%	14:20:35
77,1000	26	2.005	-1,03%	14:20:26
77,1500	146	11.264	-0,96%	14:19:35
77,2000	50	3.860	-0,90%	14:17:19
77,2000	150	11.580	-0,90%	14:17:04
77,2000	90	6.948	-0,90%	14:15:45
77,2000	37	2.856	-0,90%	14:15:45
77,2000	2	154	-0,90%	14:15:45
77,1500	100	7.715	-0,96%	14:11:43
77,2000	7	540	-0,90%	14:10:18
77,2000	12	926	-0,90%	14:09:51
77,2000	27	2.084	-0,90%	14:08:25
77,2500	124	9.579	-0,83%	14:06:16
77,2500	243	18.772	-0,83%	14:06:16
77,2500	143	11.047	-0,83%	14:06:16
77,2000	30	2.316	-0,90%	14:05:52
77,2000	5	386	-0,90%	14:05:41
77,2000	133	10.268	-0,90%	14:05:41
77,2000	58	4.478	-0,90%	14:05:41
77,2000	92	7.102	-0,90%	14:05:41
77,2000	36	2.779	-0,90%	14:05:41
77,2000	2	154	-0,90%	14:05:41
77,2000	177	13.664	-0,90%	14:00:41
77,2000	29	2.239	-0,90%	14:00:41
77,2000	208	16.058	-0,90%	13:57:40
77,2000	175	13.510	-0,90%	13:57:40
77,2000	84	6.485	-0,90%	13:56:38
77,2000	8	618	-0,90%	13:56:38
77,2000	9	695	-0,90%	13:56:38
77,2000	100	7.720	-0,90%	13:56:38
77,2500	162	12.515	-0,83%	13:55:32
77,2500	11	850	-0,83%	13:55:28
77,2500	3	232	-0,83%	13:55:28
77,2500	55	4.249	-0,83%	13:55:28
77,2500	2	155	-0,83%	13:55:28
77,2000	28	2.162	-0,90%	13:55:03
77,2000	200	15.440	-0,90%	13:55:03
77,2000	25	1.930	-0,90%	13:55:03
77,2000	90	6.948	-0,90%	13:53:34
77,2000	57	4.400	-0,90%	13:53:34
77,2000	90	6.948	-0,90%	13:53:34
77,2000	100	7.720	-0,90%	13:53:34
77,1500	7	540	-0,96%	13:52:27
77,1500	54	4.166	-0,96%	13:52:27
77,2000	83	6.408	-0,90%	13:52:10
77,2000	13	1.004	-0,90%	13:52:10
77,2500	2	155	-0,83%	13:52:10
77,2500	145	11.201	-0,83%	13:51:06
77,2500	2	155	-0,83%	13:51:06
77,2500	46	3.554	-0,83%	13:51:06
77,2500	29	2.240	-0,83%	13:51:06
77,2000	3	232	-0,90%	13:49:08
77,1500	85	6.558	-0,96%	13:48:45
77,1500	11	849	-0,96%	13:48:45
77,1500	105	8.101	-0,96%	13:47:17
77,1500	133	10.261	-0,96%	13:47:17
77,1500	90	6.944	-0,96%	13:47:17
77,1500	260	20.059	-0,96%	13:47:17
77,1000	3	231	-1,03%	13:46:39
77,1000	4	308	-1,03%	13:46:28
77,1000	28	2.159	-1,03%	13:46:27
77,1000	30	2.313	-1,03%	13:46:27
77,1000	28	2.159	-1,03%	13:46:27
77,1500	72	5.555	-0,96%	13:45:00
77,1500	249	19.210	-0,96%	13:45:00
77,1500	161	12.421	-0,96%	13:45:00
77,1500	165	12.730	-0,96%	13:45:00
77,1500	15	1.157	-0,96%	13:45:00
77,1500	68	5.246	-0,96%	13:45:00
77,2000	180	13.896	-0,90%	13:43:49
77,2000	7	540	-0,90%	13:43:49
77,2000	100	7.720	-0,90%	13:43:49
77,2500	72	5.562	-0,83%	13:43:49
77,3000	24	1.855	-0,77%	13:41:19
77,3000	68	5.256	-0,77%	13:40:26
77,3000	50	3.865	-0,77%	13:40:26
77,3000	26	2.010	-0,77%	13:40:26
77,3500	21	1.624	-0,71%	13:40:25
77,3500	126	9.746	-0,71%	13:40:25
77,3500	52	4.022	-0,71%	13:40:25
77,3500	68	5.260	-0,71%	13:38:45
77,3000	57	4.406	-0,77%	13:37:55
77,3000	145	11.209	-0,77%	13:37:52
77,3000	13	1.005	-0,77%	13:37:52
77,3000	17	1.314	-0,77%	13:37:52
77,3000	11	850	-0,77%	13:37:52
77,3000	86	6.648	-0,77%	13:37:52
77,3000	180	13.914	-0,77%	13:37:52
77,3000	3	232	-0,77%	13:37:52
77,3000	72	5.566	-0,77%	13:36:59
77,3000	21	1.623	-0,77%	13:36:59
77,3000	4	309	-0,77%	13:30:44
77,3000	11	850	-0,77%	13:30:44
77,3000	90	6.957	-0,77%	13:30:44
77,3000	40	3.092	-0,77%	13:30:26
77,3000	15	1.160	-0,77%	13:30:26
77,3000	25	1.933	-0,77%	13:30:26
77,3000	110	8.503	-0,77%	13:30:26
77,3000	1	77	-0,77%	13:30:26
77,3000	176	13.605	-0,77%	13:30:26
77,3000	220	17.006	-0,77%	13:22:08
77,3500	48	3.713	-0,71%	13:21:43
77,3500	127	9.823	-0,71%	13:21:27
77,3500	101	7.812	-0,71%	13:21:27
77,3500	2	155	-0,71%	13:21:27
77,3500	113	8.741	-0,71%	13:21:05
77,3500	36	2.785	-0,71%	13:21:05
77,3500	36	2.785	-0,71%	13:21:05
77,3500	29	2.243	-0,71%	13:21:05
77,4000	162	12.539	-0,64%	13:15:10
77,3500	67	5.182	-0,71%	13:15:09
77,3500	2	155	-0,71%	13:15:09
77,3500	225	17.404	-0,71%	13:15:09
77,3500	38	2.939	-0,71%	13:15:09
77,3500	33	2.553	-0,71%	13:15:09
77,3500	90	6.962	-0,71%	13:15:09
77,3000	32	2.474	-0,77%	13:14:01
77,3000	51	3.942	-0,77%	13:14:01
77,3000	141	10.899	-0,77%	13:14:01
77,3000	2	155	-0,77%	13:14:01
77,2500	55	4.249	-0,83%	13:13:10
77,2500	68	5.253	-0,83%	13:13:10
77,2500	33	2.549	-0,83%	13:13:10
77,2500	100	7.725	-0,83%	13:13:10
77,2500	247	19.081	-0,83%	13:13:10
77,3000	69	5.334	-0,77%	13:10:35
77,3000	84	6.493	-0,77%	13:10:10
77,3000	69	5.334	-0,77%	13:10:10
77,3000	10	773	-0,77%	13:07:23
77,3000	2	155	-0,77%	13:07:23
77,3000	69	5.334	-0,77%	13:07:23
77,3000	140	10.822	-0,77%	13:07:23
77,3000	144	11.131	-0,77%	13:05:40
77,3000	190	14.687	-0,77%	13:05:40
77,3000	266	20.562	-0,77%	13:05:18
77,3000	97	7.498	-0,77%	13:05:18
77,3000	223	17.238	-0,77%	13:05:18
77,3000	75	5.798	-0,77%	13:05:18
77,3000	135	10.436	-0,77%	13:04:36
77,3500	5	387	-0,71%	13:02:44
77,3500	52	4.022	-0,71%	13:02:41
77,4000	26	2.012	-0,64%	13:00:27
77,4500	68	5.267	-0,58%	12:59:30
77,5000	70	5.425	-0,51%	12:59:23
77,5000	70	5.425	-0,51%	12:57:30
77,4500	22	1.704	-0,58%	12:57:19
77,4500	46	3.563	-0,58%	12:57:19
77,5000	68	5.270	-0,51%	12:56:02
77,5000	8	620	-0,51%	12:56:02
77,5000	7	543	-0,51%	12:55:53
77,5000	46	3.565	-0,51%	12:55:53
77,5500	7	543	-0,45%	12:55:52
77,5500	7	543	-0,45%	12:55:52
77,5500	80	6.204	-0,45%	12:55:52
77,5500	3	233	-0,45%	12:53:45
77,5500	33	2.559	-0,45%	12:53:45
77,5500	387	30.012	-0,45%	12:53:45
77,5500	81	6.282	-0,45%	12:53:45
77,5500	100	7.755	-0,45%	12:53:45
77,5500	40	3.102	-0,45%	12:53:45
77,6000	34	2.638	-0,39%	12:50:08
77,6000	115	8.924	-0,39%	12:50:08
77,6000	32	2.483	-0,39%	12:49:21
77,6000	68	5.277	-0,39%	12:49:21
77,5000	90	6.975	-0,51%	12:48:47
77,5000	84	6.510	-0,51%	12:48:47
77,5000	2	155	-0,51%	12:48:47
77,5000	155	12.013	-0,51%	12:48:47
77,4500	21	1.626	-0,58%	12:45:05
77,5000	449	34.798	-0,51%	12:44:28
77,5000	57	4.418	-0,51%	12:44:28
77,5000	90	6.975	-0,51%	12:44:28
77,5000	68	5.270	-0,51%	12:44:28
77,5000	162	12.555	-0,51%	12:44:28
77,5000	109	8.448	-0,51%	12:44:22
77,5500	23	1.784	-0,45%	12:43:30
77,5500	17	1.318	-0,45%	12:43:30
77,5500	18	1.396	-0,45%	12:43:30
77,5500	15	1.163	-0,45%	12:43:30
77,5500	112	8.686	-0,45%	12:43:30
77,5500	140	10.857	-0,45%	12:43:03
77,5500	2	155	-0,45%	12:43:03
77,5500	114	8.841	-0,45%	12:43:03
77,5500	190	14.735	-0,45%	12:43:03
77,5000	68	5.270	-0,51%	12:41:47
77,5000	45	3.488	-0,51%	12:41:47
77,5500	68	5.273	-0,45%	12:41:47
77,5500	63	4.886	-0,45%	12:41:47
77,5500	41	3.180	-0,45%	12:41:47
77,6000	68	5.277	-0,39%	12:40:26
77,6000	18	1.397	-0,39%	12:40:22
77,6000	17	1.319	-0,39%	12:40:22
77,6000	47	3.647	-0,39%	12:40:22
77,6000	46	3.570	-0,39%	12:40:22
77,6000	70	5.432	-0,39%	12:40:22
77,6000	10	776	-0,39%	12:40:22
77,6000	53	4.113	-0,39%	12:40:22
77,6000	114	8.846	-0,39%	12:40:22
77,6000	21	1.630	-0,39%	12:40:22
77,6000	59	4.578	-0,39%	12:40:22
77,6500	106	8.231	-0,32%	12:38:41
77,6500	33	2.562	-0,32%	12:38:41
77,6500	35	2.718	-0,32%	12:38:41
77,6500	100	7.765	-0,32%	12:38:08
77,6500	34	2.640	-0,32%	12:37:13
77,6000	2	155	-0,39%	12:37:13
77,6000	104	8.070	-0,39%	12:37:13
77,6000	90	6.984	-0,39%	12:37:13
77,6000	32	2.483	-0,39%	12:37:13
77,6000	68	5.277	-0,39%	12:37:13
77,6000	36	2.794	-0,39%	12:34:06
77,5500	116	8.996	-0,45%	12:33:53
77,5500	138	10.702	-0,45%	12:33:53
77,5500	2	155	-0,45%	12:33:53
77,5500	6	465	-0,45%	12:32:24
77,5500	36	2.792	-0,45%	12:32:24
77,5500	31	2.404	-0,45%	12:32:24
77,5500	28	2.171	-0,45%	12:32:24
77,6000	68	5.277	-0,39%	12:30:06
77,6000	69	5.354	-0,39%	12:30:06
77,6000	56	4.346	-0,39%	12:30:06
77,6000	71	5.510	-0,39%	12:30:06
77,6000	162	12.571	-0,39%	12:30:06
77,6000	3	233	-0,39%	12:30:06
77,6000	52	4.035	-0,39%	12:30:06
77,5500	68	5.273	-0,45%	12:30:06
77,5000	71	5.503	-0,51%	12:30:06
77,5000	71	5.503	-0,51%	12:30:06
77,5000	57	4.418	-0,51%	12:30:06
77,5000	32	2.480	-0,51%	12:30:06
77,5000	46	3.565	-0,51%	12:30:06
77,5000	30	2.325	-0,51%	12:30:06
77,5000	162	12.555	-0,51%	12:30:06
77,4500	108	8.365	-0,58%	12:30:06
77,4500	2	155	-0,58%	12:30:06
77,4500	130	10.069	-0,58%	12:26:15
77,4500	174	13.476	-0,58%	12:26:15

Últimos 1.000 tickers.