76,9000 18814.457-0,13%17:35:24
76,9000 14210.920-0,13%17:35:24
76,9000 17913.765-0,13%17:35:24
76,9000 1279.766-0,13%17:35:24
76,9000 13510.382-0,13%17:35:24
76,9000 17813.688-0,13%17:35:24
76,9000 42832.913-0,13%17:35:24
76,9000 32324.839-0,13%17:35:24
76,9000 2.117162.797-0,13%17:35:24
76,9000 55342.526-0,13%17:35:24
76,9000 33025.377-0,13%17:35:24
76,9000 73856.752-0,13%17:35:24
76,9000 1.17590.358-0,13%17:35:24
76,9000 75057.675-0,13%17:35:24
76,9000 3.411262.306-0,13%17:35:24
76,9000 26520.379-0,13%17:35:24
76,9000 26520.379-0,13%17:35:24
76,9000 26520.379-0,13%17:35:24
76,9000 26520.379-0,13%17:35:24
76,9000 26520.379-0,13%17:35:24
76,9000 14010.766-0,13%17:35:24
76,9000 1259.613-0,13%17:35:24
76,9000 937.152-0,13%17:35:24
76,9000 17213.227-0,13%17:35:24
76,9000 26520.379-0,13%17:35:24
76,9000 26520.379-0,13%17:35:24
76,9000 26520.379-0,13%17:35:24
76,9000 26520.379-0,13%17:35:24
76,9000 26520.379-0,13%17:35:24
76,9000 26520.379-0,13%17:35:24
76,9000 26520.379-0,13%17:35:24
76,9000 26520.379-0,13%17:35:24
76,9000 76558.829-0,13%17:35:24
76,9000 2.477190.481-0,13%17:35:24
76,9000 86366.365-0,13%17:35:24
76,9000 66751.292-0,13%17:35:24
76,9000 84164.673-0,13%17:35:24
76,9000 1.493114.812-0,13%17:35:24
76,9000 161.230-0,13%17:35:24
76,9000 41131.606-0,13%17:35:24
76,9000 1.17990.665-0,13%17:35:24
76,9000 19514.996-0,13%17:35:24
76,9000 1.29099.201-0,13%17:35:24
76,9000 20615.841-0,13%17:35:24
76,9000 15211.689-0,13%17:35:24
76,9000 41832.144-0,13%17:35:24
76,9000 43233.221-0,13%17:35:24
76,9000 1068.151-0,13%17:35:24
76,9000 70354.061-0,13%17:35:24
76,9000 97274.747-0,13%17:35:24
76,9000 1.539118.349-0,13%17:35:24
76,9000 443.384-0,13%17:35:24
76,9000 30923.762-0,13%17:35:24
76,9000 1.368105.199-0,13%17:35:24
76,9000 22517.303-0,13%17:35:24
76,9000 90069.210-0,13%17:35:24
76,9000 1.09384.052-0,13%17:35:24
76,9000 17213.227-0,13%17:35:24
76,9000 14210.920-0,13%17:35:24
76,9000 46835.989-0,13%17:35:24
76,9000 29922.993-0,13%17:35:24
76,9000 15511.920-0,13%17:35:24
76,9000 15311.766-0,13%17:35:24
76,9000 26620.455-0,13%17:35:24
76,9000 866.613-0,13%17:35:24
76,9000 13110.074-0,13%17:35:24
76,9000 523.999-0,13%17:35:24
76,9000 1269.689-0,13%17:35:24
76,9000 30923.762-0,13%17:35:24
76,9000 1.18390.973-0,13%17:35:24
76,9000 19715.149-0,13%17:35:24
76,9000 1.352103.969-0,13%17:35:24
76,9000 20815.995-0,13%17:35:24
76,9000 26720.532-0,13%17:35:24
76,9000 35727.453-0,13%17:35:24
76,9000 35827.530-0,13%17:35:24
76,9000 2.692207.015-0,13%17:35:24
76,9000 463.537-0,13%17:35:24
76,9000 62648.139-0,13%17:35:24
76,9000 53240.911-0,13%17:35:24
76,9000 77659.674-0,13%17:35:24
76,9000 53240.911-0,13%17:35:24
76,9000 2.667205.092-0,13%17:35:24
76,9000 40931.452-0,13%17:35:24
76,9000 92270.902-0,13%17:35:24
76,9000 13510.382-0,13%17:35:24
76,9000 14411.074-0,13%17:35:24
76,9000 624.768-0,13%17:35:24
76,9000 1.11485.667-0,13%17:35:24
76,9000 33225.531-0,13%17:35:24
76,9000 58444.910-0,13%17:35:24
76,9000 60246.294-0,13%17:35:24
76,9000 71054.599-0,13%17:35:24
76,9000 1.15688.896-0,13%17:35:24
76,9000 15211.689-0,13%17:35:24
76,9000 67151.600-0,13%17:35:24
76,9000 62548.063-0,13%17:35:24
76,9000 43733.605-0,13%17:35:24
76,9000 342.615-0,13%17:35:24
76,9000 1.04680.437-0,13%17:35:24
76,9000 1.14688.127-0,13%17:35:24
76,9000 1.708131.345-0,13%17:35:24
76,9000 92070.748-0,13%17:35:24
76,9000 39630.452-0,13%17:35:24
76,9000 76959.136-0,13%17:35:24
76,9000 48437.220-0,13%17:35:24
76,9000 17813.688-0,13%17:35:24
76,9000 13110.074-0,13%17:35:24
76,9000 2.028155.953-0,13%17:35:24
76,9000 27020.763-0,13%17:35:24
76,9000 14911.458-0,13%17:35:24
76,9000 90069.210-0,13%17:35:24
76,9000 2.524194.096-0,13%17:35:24
76,9000 141.077-0,13%17:35:24
76,9000 765.844-0,13%17:35:24
76,9000 41631.990-0,13%17:35:24
76,9000 20715.918-0,13%17:35:24
76,9000 14411.074-0,13%17:35:24
76,9000 191.461-0,13%17:35:24
76,9000 1.304100.278-0,13%17:35:24
76,9000 66951.446-0,13%17:35:24
76,9000 1249.536-0,13%17:35:24
76,9000 413.153-0,13%17:35:24
76,9000 1.777136.651-0,13%17:35:24
76,9000 3231-0,13%17:35:24
76,9000 67852.138-0,13%17:35:24
76,9000 14611.227-0,13%17:35:24
76,9000 25819.840-0,13%17:35:24
76,9000 33125.454-0,13%17:35:24
76,9000 2.845218.781-0,13%17:35:24
76,9000 382.922-0,13%17:35:24
76,9000 40831.375-0,13%17:35:24
76,9000 46335.605-0,13%17:35:24
76,9000 1.04980.668-0,13%17:35:24
76,9000 1168.920-0,13%17:35:24
76,9000 27020.763-0,13%17:35:24
76,9000 19915.303-0,13%17:35:24
76,9000 26820.609-0,13%17:35:24
76,9000 28121.609-0,13%17:35:24
76,9000 826.306-0,13%17:35:24
76,9000 17113.150-0,13%17:35:24
76,9000 292.230-0,13%17:35:24
76,9000 141.077-0,13%17:35:24
76,9000 46035.374-0,13%17:35:24
76,9000 31824.454-0,13%17:35:24
76,9000 46135.451-0,13%17:35:24
76,9000 2.836218.088-0,13%17:35:24
76,9000 1.05781.283-0,13%17:35:24
76,9000 1309.997-0,13%17:35:24
76,9000 4.714362.507-0,13%17:35:24
76,9000 231.769-0,13%17:35:24
76,9000 52640.449-0,13%17:35:24
76,9000 705.383-0,13%17:35:24
76,9000 64249.370-0,13%17:35:24
76,9000 73356.368-0,13%17:35:24
76,9000 2.312177.793-0,13%17:35:24
76,9000 1299.920-0,13%17:35:24
76,9000 1.08683.513-0,13%17:35:24
76,9000 36628.145-0,13%17:35:24
76,9000 32625.069-0,13%17:35:24
76,9000 1168.920-0,13%17:35:24
76,9000 63548.832-0,13%17:35:24
76,9000 1.15989.127-0,13%17:35:24
76,9000 5.022386.192-0,13%17:35:24
76,9000 665.075-0,13%17:35:24
76,9000 44334.067-0,13%17:35:24
76,9000 11.000845.900-0,13%17:35:24
76,9000 71354.830-0,13%17:35:24
76,9000 4308-0,13%17:35:24
76,9000 2.445188.021-0,13%17:35:24
76,9000 1219.305-0,13%17:35:24
76,9000 56443.372-0,13%17:35:24
76,9000 1259.613-0,13%17:35:24
76,9000 1259.613-0,13%17:35:24
76,9000 272.076-0,13%17:35:24
76,9000 1.17290.127-0,13%17:35:24
76,9000 8615-0,13%17:35:24
76,9000 201.538-0,13%17:35:24
76,9000 72956.060-0,13%17:35:24
76,9000 18514.227-0,13%17:35:24
76,9000 191.461-0,13%17:35:24
76,9000 7538-0,13%17:35:24
76,9000 151.154-0,13%17:35:24
76,9000 51339.450-0,13%17:35:24
76,9000 1017.767-0,13%17:35:24
76,9000 433.307-0,13%17:35:24
76,9000 44334.067-0,13%17:35:24
76,9000 1.624124.886-0,13%17:35:24
76,9000 1.20792.818-0,13%17:35:24
76,9000 1.453111.736-0,13%17:35:24
76,9000 302.307-0,13%17:35:24
76,9000 483.691-0,13%17:35:24
76,9000 48237.066-0,13%17:35:24
76,9000 564.306-0,13%17:35:24
76,9000 1289.843-0,13%17:35:24
76,9000 18013.842-0,13%17:35:24
76,9000 413.153-0,13%17:35:24
76,9000 5385-0,13%17:35:24
76,9000 1.791137.728-0,13%17:35:24
76,9000 1088.305-0,13%17:35:24
76,9000 2.432187.021-0,13%17:35:24
76,9000 1088.305-0,13%17:35:24
76,9000 453.461-0,13%17:35:24
76,9000 2.189168.334-0,13%17:35:24
76,9000 2.191168.488-0,13%17:35:24
76,9000 3.316255.000-0,13%17:35:24
76,9000 34426.454-0,13%17:35:24
76,9000 46535.759-0,13%17:35:24
76,9000 241.846-0,13%17:35:24
76,9000 2.423186.329-0,13%17:35:24
76,9000 177-0,13%17:35:24
76,9000 725.537-0,13%17:35:24
76,9000 141.077-0,13%17:35:24
77,0000 241.8480,00%17:29:45
77,0000 866.6220,00%17:29:44
77,0000 14110.8570,00%17:29:44
77,0000 86160,00%17:29:44
77,0000 161.2320,00%17:29:40
76,9500 866.618-0,06%17:29:23
76,9500 18714.390-0,06%17:29:23
76,9500 906.926-0,06%17:29:23
76,9500 272.078-0,06%17:29:23
76,9500 3231-0,06%17:29:23
76,9500 131.000-0,06%17:29:23
76,9500 846.464-0,06%17:28:55
76,9500 866.618-0,06%17:28:55
76,9500 18714.390-0,06%17:28:55
76,9500 9693-0,06%17:28:55
76,9500 18714.390-0,06%17:28:48
76,9500 655.002-0,06%17:28:48
76,9500 131.000-0,06%17:28:48
76,9500 1037.926-0,06%17:28:48
76,9500 161.231-0,06%17:28:48
76,9500 12923-0,06%17:28:48
77,0000 53850,00%17:28:21
76,9500 2154-0,06%17:27:48
76,9500 161.231-0,06%17:27:48
76,9500 2154-0,06%17:27:48
76,9500 453.463-0,06%17:27:48
76,9000 251.923-0,13%17:27:43
76,9000 201.538-0,13%17:27:43
76,9000 604.614-0,13%17:26:50
76,9000 372.845-0,13%17:26:50
76,9000 906.921-0,13%17:26:50
76,9000 261.999-0,13%17:26:50
76,9000 2154-0,13%17:26:50
76,9000 826.306-0,13%17:26:50
76,8500 564.304-0,19%17:26:48
76,8500 13210.144-0,19%17:25:52
76,8500 866.609-0,19%17:25:52
76,8500 886.763-0,19%17:25:52
76,8500 161.230-0,19%17:25:52
76,8500 634.842-0,19%17:25:52
76,9000 654.999-0,13%17:25:06
76,9000 141.077-0,13%17:25:06
76,9000 5385-0,13%17:25:06
76,9000 6461-0,13%17:25:06
76,9000 685.229-0,13%17:24:58
76,9500 886.772-0,06%17:23:34
76,9500 372.847-0,06%17:23:17
76,9500 846.464-0,06%17:23:17
77,0000 866.6220,00%17:22:20
77,0000 332.5410,00%17:22:20
77,0000 876.6990,00%17:22:20
77,0000 18714.3990,00%17:22:20
76,9500 906.926-0,06%17:21:20
76,9500 977.464-0,06%17:21:20
76,9500 906.926-0,06%17:21:20
76,9500 1259.619-0,06%17:21:20
76,9500 1299.927-0,06%17:21:20
76,9500 685.233-0,06%17:21:20
76,9500 866.618-0,06%17:21:20
76,9500 876.695-0,06%17:21:20
77,0000 906.9300,00%17:21:16
77,0000 685.2360,00%17:21:16
77,0000 107700,00%17:21:16
77,0000 372.8490,00%17:20:11
77,0000 302.3100,00%17:20:11
77,0000 64620,00%17:20:11
77,0000 352.6950,00%17:20:11
77,0000 251.9250,00%17:20:11
77,0000 141.0780,00%17:20:11
76,9500 644.925-0,06%17:19:41
76,9500 473.617-0,06%17:18:52
76,9500 322.462-0,06%17:15:59
76,9500 685.233-0,06%17:15:59
76,9500 2154-0,06%17:15:59
76,9500 20015.390-0,06%17:15:43
76,9500 3231-0,06%17:15:43
76,9000 5385-0,13%17:14:05
76,9000 3231-0,13%17:14:05
76,9500 906.926-0,06%17:14:02
76,9500 131.000-0,06%17:14:02
76,9500 866.618-0,06%17:14:02
76,9500 26920.700-0,06%17:14:02
76,9500 524.001-0,06%17:13:58
76,9500 4308-0,06%17:13:58
76,9500 473.617-0,06%17:13:58
76,9500 977.464-0,06%17:13:58
76,9500 177-0,06%17:13:58
76,9500 896.849-0,06%17:13:58
76,9500 3231-0,06%17:13:58
76,9000 685.229-0,13%17:13:42
76,9000 15712.073-0,13%17:13:42
76,8500 13910.682-0,19%17:13:37
76,9000 654.999-0,13%17:13:37
76,9000 654.999-0,13%17:13:37
76,9000 28521.917-0,13%17:13:37
76,9000 41231.683-0,13%17:13:37
76,9000 745.691-0,13%17:13:37
76,9000 161.230-0,13%17:13:37
76,9500 846.464-0,06%17:12:55
76,9500 856.541-0,06%17:12:34
76,9500 896.849-0,06%17:12:34
76,9500 906.926-0,06%17:12:34
77,0000 685.2360,00%17:11:36
77,0000 906.9300,00%17:11:34
77,0000 554.2350,00%17:11:19
77,0000 1770,00%17:11:19
77,0500 564.3150,06%17:10:01
77,0000 866.6220,00%17:09:07
77,0000 211.6170,00%17:09:07
77,0000 393.0030,00%17:09:07
77,0000 221.6940,00%17:09:07
77,0000 171.3090,00%17:09:07
77,0000 453.4650,00%17:09:07
77,0000 262.0020,00%17:09:07
77,0000 16212.4740,00%17:09:07
76,9500 1007.695-0,06%17:08:56
76,9500 161.231-0,06%17:08:56
76,9500 513.924-0,06%17:08:56
76,9500 866.618-0,06%17:08:56
76,9500 171.308-0,06%17:08:56
76,9500 362.770-0,06%17:08:56
76,9500 2154-0,06%17:08:56
76,9000 14010.766-0,13%17:08:25
76,9000 665.075-0,13%17:08:25
76,9000 866.613-0,13%17:08:25
76,9000 906.921-0,13%17:08:25
76,9000 16412.612-0,13%17:08:25
76,9000 18714.380-0,13%17:08:25
76,9000 181.384-0,13%17:07:21
76,9000 16212.458-0,13%17:07:21
76,9000 13210.151-0,13%17:07:21
76,9000 906.921-0,13%17:07:21
76,8500 826.302-0,19%17:06:07
76,8500 624.765-0,19%17:06:07
76,8500 1209.222-0,19%17:06:07
76,8500 866.609-0,19%17:06:07
76,8500 332.536-0,19%17:06:07
76,8500 14411.066-0,19%17:06:07
76,8500 18714.371-0,19%17:06:07
76,8000 15011.520-0,26%17:06:07
76,8000 21316.358-0,26%17:06:07
76,8000 846.451-0,26%17:05:59
76,8000 3230-0,26%17:05:59
76,8000 665.069-0,26%17:05:59
76,8500 1037.916-0,19%17:05:59
76,9000 624.768-0,13%17:05:59
76,9000 282.153-0,13%17:05:59
76,9000 10769-0,13%17:05:59
76,9000 725.537-0,13%17:05:59
76,9000 473.614-0,13%17:05:26
76,9000 251.923-0,13%17:05:20
76,9000 594.537-0,13%17:05:03
76,9000 1027.844-0,13%17:04:29
76,9000 906.921-0,13%17:04:29
76,9500 362.770-0,06%17:04:05
76,9500 685.233-0,06%17:04:05
76,9500 906.926-0,06%17:04:05
76,9000 16312.535-0,13%17:03:02
76,9500 15211.696-0,06%17:02:11
76,9500 634.848-0,06%17:02:11
76,9500 272.078-0,06%17:02:11
77,0000 251.9250,00%17:01:47
77,0000 675.1590,00%17:00:49
77,0000 272.0790,00%17:00:49
77,0000 443.3880,00%17:00:49
77,0000 211.6170,00%17:00:25
77,0000 513.9270,00%17:00:04
77,0000 19615.0920,00%16:59:11
77,0000 876.6990,00%16:59:11
77,0000 18614.3220,00%16:59:11
77,0000 483.6960,00%16:59:11
77,0000 735.6210,00%16:59:11
77,0000 1108.4700,00%16:59:11
77,0000 86160,00%16:59:11
77,0000 221.6940,00%16:59:11
77,0000 463.5420,00%16:59:11
77,0000 493.7730,00%16:59:11
77,0000 947.2380,00%16:59:11
77,0000 775.9290,00%16:59:11
77,0000 352.6950,00%16:59:11
77,0000 866.6220,00%16:59:11
77,0000 836.3910,00%16:59:11
76,9000 654.999-0,13%16:58:03
76,9000 19014.611-0,13%16:58:03
76,9500 177-0,06%16:58:00
76,9500 161.231-0,06%16:58:00
76,9500 2154-0,06%16:58:00
76,9500 5385-0,06%16:56:28
77,0500 544.1610,06%16:54:49
77,0500 1770,06%16:54:49
77,0000 201.5400,00%16:54:24
77,0000 64620,00%16:54:18
77,0000 211.6170,00%16:54:18
77,0000 544.1580,00%16:54:18
77,0000 393.0030,00%16:54:17
77,0500 544.1610,06%16:54:03
77,0500 534.0840,06%16:54:01
77,0500 524.0070,06%16:53:44
77,0500 14010.7870,06%16:53:22
77,0500 423.2360,06%16:53:22
77,0500 14110.8640,06%16:53:22
77,0500 886.7800,06%16:53:22
77,0500 483.6980,06%16:53:22
77,0000 292.2330,00%16:51:36
77,0000 251.9250,00%16:51:36
77,0000 1279.7790,00%16:51:16
77,0000 957.3150,00%16:50:59
77,0000 806.1600,00%16:50:59
77,0000 1017.7770,00%16:50:59
77,0000 786.0060,00%16:50:59
76,9500 131.000-0,06%16:50:41
76,9500 13310.234-0,06%16:50:32
77,0000 1299.9330,00%16:50:18
76,9500 4308-0,06%16:50:00
76,9500 3231-0,06%16:50:00
76,9500 816.233-0,06%16:50:00
77,0500 382.9280,06%16:50:00
77,0500 765.8560,06%16:50:00
77,1000 18714.4180,13%16:49:24
77,1000 544.1630,13%16:49:24
77,1000 1158.8670,13%16:49:24
77,1000 21540,13%16:49:24
77,1000 786.0140,13%16:49:24
77,1000 18714.4180,13%16:48:08
77,1500 413.1630,19%16:48:08
77,1500 534.0890,19%16:48:08
77,1000 866.6310,13%16:46:34
77,1000 17213.2610,13%16:46:34
77,1500 372.8550,19%16:46:03
77,2000 493.7830,26%16:45:20
77,2000 1770,26%16:45:20
77,2000 129260,26%16:44:08
77,1500 292.2370,19%16:44:04
77,1500 574.3980,19%16:44:04
77,1500 96940,19%16:44:04
77,1500 292.2370,19%16:44:04
77,1500 1158.8720,19%16:44:04
77,1500 241.8520,19%16:44:04
77,1500 1189.1040,19%16:44:04
77,1000 1299.9460,13%16:43:43
77,1000 312.3900,13%16:43:43
77,0500 292.2340,06%16:42:11
77,0500 342.6200,06%16:42:11
77,1000 181.3880,13%16:42:11
77,1000 171.3110,13%16:42:11
77,1000 513.9320,13%16:42:11
77,0500 14411.0950,06%16:41:21
77,0500 26620.4950,06%16:41:21
77,0500 1770,06%16:41:21
77,0500 1299.9390,06%16:41:21
77,0000 513.9270,00%16:41:21
77,0000 796.0830,00%16:41:21
77,0500 18013.8690,06%16:41:21
77,1000 866.6310,13%16:41:21
77,1000 18714.4180,13%16:41:21
77,0500 1189.0920,06%16:41:21
77,0500 906.9350,06%16:41:21
77,0500 17313.3300,06%16:41:21
77,0500 18714.4080,06%16:41:21
77,0500 695.3160,06%16:41:21
77,0500 866.6260,06%16:41:21
77,0500 19014.6400,06%16:41:21
77,0500 796.0870,06%16:41:21
77,1000 906.9390,13%16:41:21
77,1000 655.0120,13%16:41:21
77,1000 806.1680,13%16:41:21
77,1000 816.2450,13%16:41:21
77,1000 685.2430,13%16:40:52
77,2000 16512.7380,26%16:39:26
77,2000 534.0920,26%16:39:26
77,2000 775.9440,26%16:39:26
77,2000 685.2500,26%16:39:26
77,1500 15812.1900,19%16:39:17
77,1500 1219.3350,19%16:39:17
77,1500 18214.0410,19%16:39:17
77,1500 292.2370,19%16:39:17
77,1500 43090,19%16:39:17
77,1500 705.4010,19%16:39:17
77,2000 544.1690,26%16:39:11
77,2000 836.4080,26%16:39:11
77,2000 18714.4360,26%16:39:11
77,2000 393.0110,26%16:39:11
77,2000 544.1690,26%16:39:11
77,2500 655.0210,32%16:39:11
77,2500 906.9530,32%16:39:11
77,2500 806.1800,32%16:39:11
77,2500 17513.5190,32%16:39:11
77,2500 342.6270,32%16:39:11
77,3000 524.0200,39%16:38:48
77,3000 28522.0310,39%16:37:43
77,3000 503.8650,39%16:36:16
77,3000 21550,39%16:36:16
77,3500 554.2540,45%16:33:43
77,3500 503.8680,45%16:33:41
77,3500 302.3210,45%16:33:40
77,3500 423.2490,45%16:32:43
77,3500 32320,45%16:32:43
77,3500 75410,45%16:32:43
77,3500 151.1600,45%16:32:43
77,3500 927.1160,45%16:32:43
77,3000 685.2560,39%16:32:40
77,3000 26720.6390,39%16:32:32
77,3000 25719.8660,39%16:32:32
77,3000 32320,39%16:32:32
77,4000 655.0310,52%16:32:04
77,4000 37428.9480,52%16:32:04
77,4000 161.2380,52%16:32:04
77,4500 423.2530,58%16:31:35
77,4500 393.0210,58%16:31:35
77,5000 906.9750,65%16:30:51
77,5000 64650,65%16:30:51
77,5000 1780,65%16:30:51
77,5500 1058.1430,71%16:30:06
77,5500 31424.3510,71%16:30:06
77,5500 584.4980,71%16:30:06
77,5500 806.2040,71%16:30:06
77,5500 292.2490,71%16:30:06
77,5500 17813.8040,71%16:30:06
77,5000 403.1000,65%16:29:36
77,5000 413.1780,65%16:29:36
77,5000 443.4100,65%16:29:36
77,5000 211.6280,65%16:29:36
77,5000 352.7130,65%16:29:36
77,5000 705.4250,65%16:29:15
77,4000 685.2630,52%16:28:08
77,4000 856.5790,52%16:28:08
77,4000 131.0060,52%16:28:08
77,4000 251.9350,52%16:28:08
77,4000 302.3220,52%16:28:08
77,4000 685.2630,52%16:28:08
77,4000 18714.4740,52%16:28:08
77,4500 96970,58%16:27:57
77,4500 292.2460,58%16:27:57
77,4500 191.4720,58%16:27:57
77,4000 685.2630,52%16:27:40
77,4000 1770,52%16:27:27
77,4000 18714.4740,52%16:27:27
77,4000 171.3160,52%16:27:27
77,4000 107740,52%16:27:27
77,4000 201.5480,52%16:27:27
77,4000 13510.4490,52%16:27:11
77,4000 1068.2040,52%16:27:11
77,4000 393.0190,52%16:27:11
77,4000 1770,52%16:27:11
77,4000 118510,52%16:27:11
77,3500 584.4860,45%16:26:04
77,3500 584.4860,45%16:25:46
77,3500 735.6470,45%16:25:46
77,3500 13710.5970,45%16:25:15
77,3500 32320,45%16:25:15
77,3000 513.9420,39%16:25:02
77,3000 43090,39%16:25:00
77,3000 181.3910,39%16:25:00
77,3000 544.1740,39%16:25:00
77,3000 544.1740,39%16:25:00
77,3000 393.0150,39%16:25:00
77,3000 655.0250,39%16:25:00
77,3000 191.4690,39%16:25:00
77,2500 584.4810,32%16:24:01
77,2500 1168.9610,32%16:24:00
77,2500 21550,32%16:24:00
77,2500 463.5540,32%16:24:00
77,2500 352.7040,32%16:24:00
77,2500 96950,32%16:24:00
77,2500 1770,32%16:24:00
77,2500 413.1670,32%16:24:00
77,2500 735.6390,32%16:24:00
77,2000 141.0810,26%16:23:44
77,2000 43090,26%16:23:44
77,2000 32320,26%16:22:23
77,2000 786.0220,26%16:22:23
77,2500 64640,32%16:22:08
77,2500 64640,32%16:22:08
77,2500 21550,32%16:22:08
77,2500 1770,32%16:22:08
77,2500 786.0260,32%16:21:35
77,2500 393.0130,32%16:21:35
77,2500 221.7000,32%16:21:35
77,2500 64640,32%16:21:35
77,2500 1007.7250,32%16:21:35
77,2500 32320,32%16:21:35
77,2500 86180,32%16:21:35
77,2500 181.3910,32%16:21:35
77,2000 352.7020,26%16:19:26
77,2000 917.0250,26%16:19:26
77,2000 715.4810,26%16:19:26
77,2000 574.4000,26%16:19:26
77,1500 16412.6530,19%16:18:22
77,1500 1088.3320,19%16:18:22
77,1500 1219.3350,19%16:18:22
77,1500 513.9350,19%16:18:22
77,1500 1007.7150,19%16:18:22
77,1500 131.0030,19%16:18:22
77,1500 23718.2850,19%16:18:22
77,2000 86180,26%16:18:21
77,2000 75400,26%16:18:21
77,2000 211.6210,26%16:18:21
77,2000 16212.5060,26%16:18:21
77,2500 655.0210,32%16:15:08
77,2500 453.4760,32%16:15:08
77,2500 1249.5790,32%16:15:08
77,2000 107720,26%16:14:31
77,2000 624.7860,26%16:14:31
77,2000 17913.8190,26%16:14:31
77,2000 1007.7200,26%16:13:54
77,2000 272.0840,26%16:13:53
77,2000 866.6390,26%16:13:53
77,2000 413.1650,26%16:13:53
77,2000 513.9370,26%16:13:53
77,2000 574.4000,26%16:13:53
77,2000 906.9480,26%16:13:53
77,2000 1239.4960,26%16:13:53
77,2000 16312.5840,26%16:13:53
77,2000 816.2530,26%16:13:53
77,2000 14411.1170,26%16:13:53
77,2000 1027.8740,26%16:13:53
77,2000 574.4000,26%16:13:53
77,2000 151.1580,26%16:13:53
77,1500 483.7030,19%16:13:29
77,1500 382.9320,19%16:13:29
77,1500 43090,19%16:13:29
77,1500 60646.7530,19%16:13:29
77,1500 16512.7300,19%16:13:29
77,1500 221.6970,19%16:13:12
77,1500 775.9410,19%16:13:12
77,2000 1279.8040,26%16:13:12
77,2000 695.3270,26%16:13:12
77,2000 17313.3560,26%16:13:12
77,2000 836.4080,26%16:13:12
77,2000 18714.4360,26%16:13:12
77,2000 19915.3630,26%16:13:12
77,2000 604.6320,26%16:13:12
77,2500 745.7170,32%16:13:12
77,2500 25519.6990,32%16:13:12
77,2500 18113.9820,32%16:13:12
77,2500 423.2450,32%16:13:12
77,2500 715.4850,32%16:12:10
77,2500 655.0210,32%16:12:10
77,2500 775.9480,32%16:11:14
77,2500 18714.4460,32%16:11:08
77,2500 107730,32%16:11:08
77,2500 554.2490,32%16:10:10
77,2500 755.7940,32%16:10:10
77,2500 96950,32%16:10:10
77,3000 1007.7300,39%16:10:03
77,3000 655.0250,39%16:09:23
77,3000 18113.9910,39%16:09:23
77,3000 21550,39%16:09:23
77,3000 503.8650,39%16:09:23
77,3500 15211.7570,45%16:08:53
77,3500 211.6240,45%16:07:36
77,3000 191.4690,39%16:07:01
77,3500 14010.8290,45%16:06:43
77,3500 211.6240,45%16:06:43
77,3500 937.1940,45%16:06:43
77,3500 40030.9400,45%16:04:52
77,3500 836.4200,45%16:04:22
77,3500 13910.7520,45%16:04:21
77,3500 64640,45%16:04:21
77,3500 161.2380,45%16:03:00
77,3500 665.1050,45%16:01:42
77,3500 866.6520,45%16:01:42
77,3500 241.8560,45%16:01:42
77,3500 443.4030,45%16:01:42
77,3500 806.1880,45%16:00:35
77,3500 352.7070,45%16:00:35
77,3500 292.2430,45%16:00:30
77,3500 806.1880,45%16:00:30
77,3500 715.4920,45%15:59:30
77,3500 876.7290,45%15:59:26
77,3000 927.1120,39%15:59:08
77,3000 765.8750,39%15:59:08
77,3000 816.2610,39%15:59:08
77,3000 272.0870,39%15:58:18
77,3500 393.0170,45%15:58:04
77,3500 524.0220,45%15:58:04
77,3500 1168.9730,45%15:58:04
77,3500 14511.2160,45%15:58:04
77,3500 171.3150,45%15:58:04
77,3500 86190,45%15:58:04
77,4000 382.9410,52%15:57:41
77,4000 775.9600,52%15:57:41
77,4000 685.2630,52%15:57:35
77,4000 906.9660,52%15:57:35
77,4000 312.3990,52%15:57:35
77,3500 1168.9730,45%15:56:59
77,3500 211.6240,45%15:56:59
77,3500 564.3320,45%15:56:59
77,3500 453.4810,45%15:56:59
77,3500 896.8840,45%15:56:59
77,3500 251.9340,45%15:56:59
77,3000 725.5660,39%15:55:23
77,3000 211.6230,39%15:55:07
77,3000 322.4740,39%15:55:07
77,2500 302.3180,32%15:53:52
77,2500 201.5450,32%15:53:29
77,2500 755.7940,32%15:53:29
77,2500 967.4160,32%15:53:29
77,2500 211.6220,32%15:53:29
77,2500 32320,32%15:53:29
77,2500 655.0210,32%15:53:29
77,2500 564.3260,32%15:53:29
77,2500 564.3260,32%15:53:29
77,2500 967.4160,32%15:53:29
77,2500 917.0300,32%15:53:29
77,2000 957.3340,26%15:53:29
77,2000 342.6250,26%15:53:29
77,2000 22517.3700,26%15:53:29
77,2000 312.3930,26%15:53:29
77,2000 14110.8850,26%15:53:29
77,1500 53860,19%15:53:06
77,2000 17613.5870,26%15:51:22
77,2000 19014.6680,26%15:51:22
77,2000 342.6250,26%15:51:22
77,2000 534.0920,26%15:50:13
77,2000 342.6250,26%15:50:13
77,2500 483.7080,32%15:49:52
77,2500 1108.4980,32%15:49:04
77,2000 33325.7080,26%15:48:36
77,2000 59345.7800,26%15:48:36
77,2000 86180,26%15:48:36
77,2000 665.0950,26%15:48:23
77,1500 423.2400,19%15:47:24
77,1500 1269.7210,19%15:47:24
77,1500 705.4010,19%15:47:24
77,1000 43080,13%15:47:19
77,1000 634.8570,13%15:47:19
77,1000 32310,13%15:47:19
77,1500 675.1690,19%15:47:15
77,1500 413.1630,19%15:47:15
77,1500 292.2370,19%15:47:15
77,1500 604.6290,19%15:47:15
77,1500 382.9320,19%15:47:15
77,1000 634.8570,13%15:46:40
77,1000 75400,13%15:46:40
77,1000 86170,13%15:46:40
77,1000 483.7010,13%15:46:40
77,1000 53860,13%15:46:40
77,1500 191.4660,19%15:44:41
77,1500 382.9320,19%15:44:41
77,1500 433.3170,19%15:44:41
77,1500 161.2340,19%15:44:41
77,1500 13410.3380,19%15:44:41
77,1500 332.5460,19%15:44:41
77,1500 292.2370,19%15:44:41
77,1500 107720,19%15:44:41
77,1000 503.8550,13%15:42:59
77,1000 906.9390,13%15:42:59
77,1000 927.0930,13%15:42:59
77,1000 15612.0280,13%15:42:59
77,1000 524.0090,13%15:42:59
77,1000 665.0890,13%15:42:59
77,1000 1138.7120,13%15:42:59
77,1000 17813.7240,13%15:42:59
77,0000 21540,00%15:42:40
77,0500 13210.1710,06%15:42:19
77,0500 272.0800,06%15:42:19
77,0500 312.3890,06%15:42:19
77,0500 745.7020,06%15:42:19
77,0500 554.2380,06%15:42:19
77,0000 53850,00%15:41:32
77,0000 826.3140,00%15:41:32
77,0000 382.9260,00%15:41:32
77,0000 735.6210,00%15:41:32
77,0000 483.6960,00%15:41:32
77,0000 20415.7080,00%15:41:32
77,0000 231.7710,00%15:41:32
77,0000 624.7740,00%15:41:32
77,0000 342.6180,00%15:41:32
77,0000 1007.7000,00%15:41:32
76,9500 12923-0,06%15:41:14
76,9500 5385-0,06%15:40:48
76,9500 644.925-0,06%15:39:44
76,9500 413.155-0,06%15:39:44
76,9500 17413.389-0,06%15:39:44
76,9500 6462-0,06%15:39:44
76,9500 177-0,06%15:37:56
76,9500 4308-0,06%15:37:56
76,9500 8616-0,06%15:37:56
76,9500 534.078-0,06%15:36:44
76,9500 28221.700-0,06%15:36:44
76,9500 1209.234-0,06%15:36:44
76,9500 735.617-0,06%15:36:44
76,9500 403.078-0,06%15:36:44
76,9500 574.386-0,06%15:36:44
76,9500 413.155-0,06%15:36:44
76,9500 6462-0,06%15:36:44
76,9000 13510.382-0,13%15:36:44
76,9000 906.921-0,13%15:36:44
76,9000 906.921-0,13%15:34:25
76,9000 177-0,13%15:34:25
76,9000 322.461-0,13%15:34:25
76,9000 342.615-0,13%15:34:25
76,9500 473.617-0,06%15:33:32
76,9500 231.770-0,06%15:33:32
76,9000 14010.766-0,13%15:33:07
76,9000 665.075-0,13%15:33:07
76,8500 4307-0,19%15:32:12
76,8500 816.225-0,19%15:32:12
76,9000 644.922-0,13%15:32:11
76,9000 272.076-0,13%15:30:21
76,9000 131.000-0,13%15:30:06
76,9000 32725.146-0,13%15:30:06
76,9000 54742.064-0,13%15:30:06
76,9000 141.077-0,13%15:30:05
76,9000 342.615-0,13%15:30:05
76,9000 826.306-0,13%15:30:05
76,9000 826.306-0,13%15:30:05
76,9000 231.769-0,13%15:30:05
76,9000 503.845-0,13%15:30:05
76,8500 161.230-0,19%15:29:22
76,8500 1148.761-0,19%15:29:22
76,8500 463.535-0,19%15:29:22
76,8500 866.609-0,19%15:29:17
76,8500 665.072-0,19%15:29:17
76,8500 906.917-0,19%15:29:17
76,8500 665.072-0,19%15:29:17
76,8500 171.306-0,19%15:29:17
76,8500 322.459-0,19%15:29:17
76,8500 177-0,19%15:29:17
76,8500 2154-0,19%15:29:17
76,8500 5384-0,19%15:29:17
76,9000 312.384-0,13%15:29:13
76,9000 624.768-0,13%15:29:13
76,9000 151.154-0,13%15:29:08
76,9000 302.307-0,13%15:29:08
76,9500 10770-0,06%15:28:16
76,9500 685.233-0,06%15:28:16
76,9000 4308-0,13%15:27:55
76,9000 796.075-0,13%15:27:55
76,9500 21216.313-0,06%15:27:51
76,9500 765.848-0,06%15:27:51
76,9500 10770-0,06%15:27:51
76,9500 13810.619-0,06%15:27:51
76,9000 392.999-0,13%15:27:51
76,9000 282.153-0,13%15:27:51
76,9000 685.229-0,13%15:27:51
76,9000 695.306-0,13%15:27:51
76,9000 181.384-0,13%15:27:51
76,9000 2154-0,13%15:27:51
76,9000 443.384-0,13%15:27:51
76,9000 7538-0,13%15:27:51
76,9000 282.153-0,13%15:27:51
76,9000 1007.690-0,13%15:27:51
76,9000 423.230-0,13%15:27:51
76,9000 967.382-0,13%15:27:51
76,9000 16112.381-0,13%15:27:51
76,9000 382.922-0,13%15:27:51
76,9000 564.306-0,13%15:27:51
76,9000 846.460-0,13%15:25:26
76,8500 503.843-0,19%15:25:26
76,8500 866.609-0,19%15:25:26
76,8500 1269.683-0,19%15:25:26
76,8500 181.383-0,19%15:25:26
76,8500 453.458-0,19%15:25:26
76,8500 1299.914-0,19%15:25:26
76,8500 544.150-0,19%15:25:26
76,8500 151.153-0,19%15:25:26
76,8500 443.381-0,19%15:25:26
76,8500 1309.991-0,19%15:25:26
76,8500 3231-0,19%15:25:26
76,8500 13999-0,19%15:25:26
76,8500 685.226-0,19%15:25:26
76,8500 7538-0,19%15:25:26
76,8500 19314.832-0,19%15:25:26
76,8500 654.995-0,19%15:25:02
76,8000 13998-0,26%15:23:00
76,8000 685.222-0,26%15:23:00
76,8000 443.379-0,26%15:23:00
76,8000 685.222-0,26%15:23:00
76,8000 1209.216-0,26%15:23:00
76,8000 675.146-0,26%15:23:00
76,8000 332.534-0,26%15:23:00
76,8000 6461-0,26%15:23:00
76,8500 685.226-0,19%15:23:00
76,8500 177-0,19%15:23:00
76,8500 675.149-0,19%15:23:00
76,9000 574.383-0,13%15:19:59
76,8500 221.691-0,19%15:16:55
76,8500 10769-0,19%15:16:55
76,8000 523.994-0,26%15:15:58
76,8000 675.146-0,26%15:15:58
76,8000 1108.448-0,26%15:15:58
76,8000 13998-0,26%15:15:58
76,8000 685.222-0,26%15:15:58
76,8000 1118.525-0,26%15:15:58
76,7500 13998-0,32%15:14:18
76,7500 685.219-0,32%15:14:04
76,7500 957.291-0,32%15:13:35
76,7500 13710.515-0,32%15:13:35
76,7500 906.908-0,32%15:13:35
76,7500 403.070-0,32%15:13:35
76,7500 231.765-0,32%15:13:35
76,7500 403.070-0,32%15:13:35
76,7500 503.838-0,32%15:13:35
76,7000 634.832-0,39%15:13:22
76,7000 584.449-0,39%15:13:22
76,7000 58044.486-0,39%15:13:22
76,7000 584.449-0,39%15:13:22
76,7000 392.991-0,39%15:13:22
76,7000 392.991-0,39%15:13:22
76,7000 705.369-0,39%15:13:22
76,7000 1309.971-0,39%15:13:22
76,7000 3230-0,39%15:13:22
76,7000 7537-0,39%15:13:21
76,7000 13997-0,39%15:13:21
76,7000 554.219-0,39%15:13:21
76,7000 191.457-0,39%15:13:21
76,7000 13997-0,39%15:12:47
76,7500 443.377-0,32%15:10:05
76,7500 11844-0,32%15:10:05
76,7500 1199.133-0,32%15:07:21
76,8000 685.222-0,26%15:07:21
76,8000 675.146-0,26%15:07:21
76,8000 14010.752-0,26%15:07:21
76,8000 534.070-0,26%15:07:21
76,8000 554.224-0,26%15:07:21
76,8000 177-0,26%15:07:21
76,8000 141.075-0,26%15:07:21
76,8500 362.767-0,19%15:07:09
76,8500 685.226-0,19%15:07:09
76,9000 685.229-0,13%15:05:15
76,9000 685.229-0,13%15:05:15
76,9000 342.615-0,13%15:04:28
76,9500 171.308-0,06%15:04:28
76,9500 34426.471-0,06%15:04:28
76,9500 262.001-0,06%15:04:28
76,9500 665.079-0,06%15:04:28
76,9500 13410.311-0,06%15:04:28
76,9500 584.463-0,06%15:04:28
77,0000 665.0820,00%15:04:28
77,0000 685.2360,00%15:04:28
77,0000 624.7740,00%15:04:00
77,0000 21540,00%15:04:00
77,0000 1017.7770,00%15:04:00
77,0000 876.6990,00%15:04:00
77,0000 685.2360,00%15:04:00
77,0000 554.2350,00%15:04:00
77,0000 655.0050,00%15:04:00
77,0000 866.6220,00%15:04:00
77,0000 906.9300,00%15:04:00
77,0000 262.0020,00%15:04:00
77,0000 21540,00%15:04:00
76,9500 141.077-0,06%15:02:59
76,9500 413.155-0,06%15:02:59
76,9500 413.155-0,06%15:02:59
76,9000 735.614-0,13%15:02:55
76,9000 7538-0,13%15:02:55
76,9000 177-0,13%15:02:55
76,9000 9692-0,13%15:02:55
76,9000 463.537-0,13%15:02:55
76,9000 735.614-0,13%15:02:55
76,9000 876.690-0,13%15:02:55
76,9000 785.998-0,13%15:02:55
76,8500 3231-0,19%15:02:11
76,8500 493.766-0,19%15:02:11
76,8500 735.610-0,19%15:02:11
76,8500 201.537-0,19%15:02:11
76,8500 483.689-0,19%15:02:11
76,8500 443.381-0,19%15:02:11
76,8500 221.691-0,19%15:02:11
76,8500 403.074-0,19%15:02:11
76,8500 473.612-0,19%15:02:11
76,8500 16212.450-0,19%15:02:11
76,8500 1098.377-0,19%14:58:32
76,8500 433.305-0,19%14:58:32
76,8500 8615-0,19%14:58:32
76,9000 141.077-0,13%14:58:27
76,9000 685.229-0,13%14:58:27
76,9000 513.922-0,13%14:58:27
76,9000 177-0,13%14:58:27
76,9000 3231-0,13%14:58:27
76,9500 503.848-0,06%14:57:55
76,9500 5385-0,06%14:57:55
76,9500 177-0,06%14:57:52
76,9500 2154-0,06%14:57:52
76,9500 4308-0,06%14:57:49
76,9500 745.694-0,06%14:55:27
76,9500 685.233-0,06%14:55:21
77,0000 131.0010,00%14:53:58
76,9500 352.693-0,06%14:53:38
76,9000 413.153-0,13%14:52:45
76,9500 655.002-0,06%14:52:28
76,9500 32625.086-0,06%14:52:28
76,9500 3231-0,06%14:52:28
76,9500 624.771-0,06%14:52:28
Ăšltimos 1.000 tickers.