56,4500 42260,62%17:35:07
56,4500 1327.4510,62%17:35:07
56,4500 41723.5400,62%17:35:07
56,4500 884.9680,62%17:35:07
56,4500 23413.2090,62%17:35:07
56,4500 25014.1130,62%17:35:07
56,4500 1166.5480,62%17:35:07
56,4500 1.26871.5790,62%17:35:07
56,4500 23813.4350,62%17:35:07
56,4500 42260,62%17:35:07
56,4500 1.72297.2070,62%17:35:07
56,4500 191.0730,62%17:35:07
56,4500 60634.2090,62%17:35:07
56,4500 1779.9920,62%17:35:07
56,4500 824.6290,62%17:35:07
56,4500 61534.7170,62%17:35:07
56,4500 169030,62%17:35:07
56,4500 46826.4190,62%17:35:07
56,4500 2.287129.1010,62%17:35:07
56,4500 61034.4350,62%17:35:07
56,4500 1.71496.7550,62%17:35:07
56,4500 19811.1770,62%17:35:07
56,4500 2.103118.7140,62%17:35:07
56,4500 48527.3780,62%17:35:07
56,4500 25214.2250,62%17:35:07
56,4500 32818.5160,62%17:35:07
56,4500 1.29873.2720,62%17:35:07
56,4500 44325.0070,62%17:35:07
56,4500 2.763155.9710,62%17:35:07
56,4500 48427.3220,62%17:35:07
56,4500 1.19167.2320,62%17:35:07
56,4500 22212.5320,62%17:35:07
56,4500 48427.3220,62%17:35:07
56,4500 84647.7570,62%17:35:07
56,4500 24914.0560,62%17:35:07
56,4500 1.21868.7560,62%17:35:07
56,4500 92952.4420,62%17:35:07
56,4500 86048.5470,62%17:35:07
56,4500 45525.6850,62%17:35:07
56,4500 703.9520,62%17:35:07
56,4500 35520.0400,62%17:35:07
56,4500 452.5400,62%17:35:07
56,4500 158470,62%17:35:07
56,4500 1.10862.5470,62%17:35:07
56,4500 1.28572.5380,62%17:35:07
56,4500 23613.3220,62%17:35:07
56,4500 63936.0720,62%17:35:07
56,4500 2.539143.3270,62%17:35:07
56,4500 1679.4270,62%17:35:07
56,4500 1035.8140,62%17:35:07
56,4500 4.377247.0820,62%17:35:07
56,4500 2.795157.7780,62%17:35:07
56,4500 40222.6930,62%17:35:07
56,4500 22812.8710,62%17:35:07
56,4500 48627.4350,62%17:35:07
56,4500 126770,62%17:35:07
56,4500 46025.9670,62%17:35:07
56,4500 784.4030,62%17:35:07
56,4500 1.03058.1440,62%17:35:07
56,4500 33318.7980,62%17:35:07
56,4500 80345.3290,62%17:35:07
56,4500 23313.1530,62%17:35:07
56,4500 3.427193.4540,62%17:35:07
56,4500 6.320356.7640,62%17:35:07
56,4500 30217.0480,62%17:35:07
56,4500 52329.5230,62%17:35:07
56,4500 63390,62%17:35:07
56,4500 50128.2810,62%17:35:07
56,4500 169030,62%17:35:07
56,4500 623.5000,62%17:35:07
56,4500 613.4430,62%17:35:07
56,4500 37220.9990,62%17:35:07
56,4500 532.9920,62%17:35:07
56,4500 462.5970,62%17:35:07
56,4500 49227.7730,62%17:35:07
56,4500 1136.3790,62%17:35:07
56,4500 42023.7090,62%17:35:07
56,4500 53830.3700,62%17:35:07
56,4500 51228.9020,62%17:35:07
56,4500 53330.0880,62%17:35:07
56,4500 1297.2820,62%17:35:07
56,4500 37821.3380,62%17:35:07
56,4500 1578.8630,62%17:35:07
56,4500 36120.3780,62%17:35:07
56,4500 55431.2730,62%17:35:07
56,4500 53330.0880,62%17:35:07
56,4500 51829.2410,62%17:35:07
56,4500 52829.8060,62%17:35:07
56,4500 53330.0880,62%17:35:07
56,4500 53330.0880,62%17:35:07
56,4500 50728.6200,62%17:35:07
56,4500 62735.3940,62%17:35:07
56,4500 51829.2410,62%17:35:07
56,4500 221.2420,62%17:35:07
56,4500 1257.0560,62%17:35:07
56,4500 24213.6610,62%17:35:07
56,4500 76643.2410,62%17:35:07
56,4500 3.992225.3480,62%17:35:07
56,4500 8.314469.3250,62%17:35:07
56,4500 1257.0560,62%17:35:07
56,4500 724.0640,62%17:35:07
56,4500 1438.0720,62%17:35:07
56,4500 1759.8790,62%17:35:07
56,4500 84520,62%17:35:07
56,4500 321.8060,62%17:35:07
56,4500 50728.6200,62%17:35:07
56,4500 231.2980,62%17:35:07
56,4500 2.340132.0930,62%17:35:07
56,4500 392.2020,62%17:35:07
56,4500 21130,62%17:35:07
56,4500 1.780100.4810,62%17:35:07
56,4500 1.05359.4420,62%17:35:07
56,4500 1.25770.9580,62%17:35:07
56,4500 26915.1850,62%17:35:07
56,4500 512.8790,62%17:35:07
56,4500 76543.1840,62%17:35:07
56,4500 43824.7250,62%17:35:07
56,4500 57132.2330,62%17:35:07
56,4500 1.58189.2470,62%17:35:07
56,4500 21130,62%17:35:07
56,4500 30116.9910,62%17:35:07
56,4500 945.3060,62%17:35:07
56,4500 61934.9430,62%17:35:07
56,4500 31690,62%17:35:07
56,4500 1106.2100,62%17:35:07
56,4500 22312.5880,62%17:35:07
56,4500 1609.0320,62%17:35:07
56,4500 1560,62%17:35:07
56,4500 422.3710,62%17:35:07
56,4500 4.754268.3630,62%17:35:07
56,4500 93052.4990,62%17:35:07
56,4500 63390,62%17:35:07
56,4500 22812.8710,62%17:35:07
56,4500 26014.6770,62%17:35:07
56,4500 57832.6280,62%17:35:07
56,4500 2.799158.0040,62%17:35:07
56,4500 5.127289.4190,62%17:35:07
56,4500 472.6530,62%17:35:07
56,4500 28416.0320,62%17:35:07
56,4500 44024.8380,62%17:35:07
56,4500 24613.8870,62%17:35:07
56,4500 1560,62%17:35:07
56,4500 19010.7260,62%17:35:07
56,4500 1096.1530,62%17:35:07
56,4500 1759.8790,62%17:35:07
56,4500 1.01057.0150,62%17:35:07
56,4500 1.18466.8370,62%17:35:07
56,4500 181.0160,62%17:35:07
56,4500 181.0160,62%17:35:07
56,4500 1327.4510,62%17:35:07
56,4500 38121.5070,62%17:35:07
56,4500 683.8390,62%17:35:07
56,4500 1769.9350,62%17:35:07
56,4500 3.038171.4950,62%17:35:07
56,4500 84520,62%17:35:07
56,4500 169030,62%17:35:07
56,4500 52820,62%17:35:07
56,4500 73950,62%17:35:07
56,4500 764.2900,62%17:35:07
56,4500 402.2580,62%17:35:07
56,4500 824.6290,62%17:35:07
56,4500 84520,62%17:35:07
56,4500 63390,62%17:35:07
56,4500 73950,62%17:35:07
56,4500 804.5160,62%17:35:07
56,4500 181.0160,62%17:35:07
56,4500 42260,62%17:35:07
56,4500 1588.9190,62%17:29:52
56,4500 1568.8060,62%17:29:52
56,4500 1096.1530,62%17:29:52
56,4500 1588.9190,62%17:29:46
56,4500 73950,62%17:29:46
56,4500 21211.9670,62%17:29:46
56,4500 1096.1530,62%17:29:46
56,4500 633.5560,62%17:29:29
56,4500 26815.1290,62%17:29:02
56,4500 1096.1530,62%17:29:02
56,4500 1598.9760,62%17:29:02
56,4500 1106.2100,62%17:29:02
56,4500 169030,62%17:29:02
56,4000 864.8500,53%17:29:00
56,4000 1327.4450,53%17:29:00
56,4000 301.6920,53%17:29:00
56,4000 774.3430,53%17:29:00
56,4000 39722.3910,53%17:29:00
56,4000 1578.8550,53%17:29:00
56,4000 774.3430,53%17:29:00
56,4000 22712.8030,53%17:28:59
56,4000 1096.1480,53%17:28:59
56,4000 20911.7880,53%17:28:59
56,4000 1106.2040,53%17:28:59
56,4000 1709.5880,53%17:28:58
56,4000 1005.6400,53%17:28:58
56,4000 181.0150,53%17:28:58
56,4000 1065.9780,53%17:28:58
56,4000 1759.8700,53%17:28:58
56,4000 1106.2040,53%17:28:58
56,4000 995.5840,53%17:28:58
56,4000 321.8050,53%17:28:55
56,4000 321.8050,53%17:28:55
56,4000 1096.1480,53%17:28:51
56,4000 32318.2170,53%17:28:51
56,4000 1106.2040,53%17:28:51
56,4000 1679.4190,53%17:28:51
56,4000 27815.6790,53%17:28:51
56,4000 633.5530,53%17:28:51
56,4000 563.1580,53%17:27:37
56,4000 1337.5010,53%17:27:22
56,4000 1609.0240,53%17:27:22
56,4000 1508.4600,53%17:27:22
56,4000 1096.1480,53%17:27:22
56,4000 824.6250,53%17:27:22
56,4000 633.5530,53%17:27:22
56,4000 291.6360,53%17:27:22
56,4000 1025.7530,53%17:27:22
56,4000 573.2150,53%17:27:22
56,4000 1076.0350,53%17:27:22
56,4500 372.0890,62%17:26:09
56,4500 1669.3710,62%17:26:09
56,4500 1005.6450,62%17:26:09
56,4500 137340,62%17:26:09
56,4500 1106.2100,62%17:26:09
56,4500 211.1850,62%17:26:09
56,4500 1096.1530,62%17:26:09
56,4500 1639.2010,62%17:26:09
56,4500 33118.6850,62%17:26:09
56,4500 543.0480,62%17:25:20
56,4500 95080,62%17:25:03
56,4500 18210.2740,62%17:25:03
56,4500 20911.7980,62%17:25:03
56,4500 814.5720,62%17:25:03
56,4500 392.2020,62%17:25:03
56,4500 1096.1530,62%17:25:03
56,4500 211.1850,62%17:25:03
56,4500 1116.2660,62%17:25:03
56,4500 442.4840,62%17:25:03
56,4500 1669.3710,62%17:25:03
56,5000 221.2430,71%17:24:39
56,5000 84520,71%17:24:39
56,5000 211.1870,71%17:24:39
56,5000 502.8250,71%17:23:37
56,5000 573.2210,71%17:22:45
56,4500 17810.0480,62%17:22:26
56,4500 181.0160,62%17:22:26
56,4500 925.1930,62%17:22:26
56,4500 201.1290,62%17:22:26
56,4500 1096.1530,62%17:22:26
56,4500 50028.2250,62%17:22:26
56,4500 179600,62%17:22:26
56,4500 1649.2580,62%17:22:26
56,4500 281.5810,62%17:22:26
56,4500 63390,62%17:20:19
56,4500 492.7660,62%17:20:19
56,4500 532.9920,62%17:20:04
56,4500 84520,62%17:18:31
56,4500 432.4270,62%17:18:31
56,4500 422.3710,62%17:17:59
56,4500 301.6940,62%17:17:59
56,4500 532.9920,62%17:17:20
56,4000 925.1890,53%17:15:30
56,4000 291.6360,53%17:15:30
56,4000 814.5680,53%17:15:30
56,4000 854.7940,53%17:15:30
56,4000 1699.5320,53%17:15:30
56,4500 814.5720,62%17:15:14
56,4000 1096.1480,53%17:15:12
56,4000 181.0150,53%17:15:12
56,4000 1669.3620,53%17:15:12
56,4000 1106.2040,53%17:15:12
56,4000 1578.8550,53%17:14:48
56,4000 1106.2040,53%17:14:48
56,4000 1106.2040,53%17:13:54
56,4000 1106.2040,53%17:13:52
56,4000 492.7640,53%17:13:46
56,4000 1106.2040,53%17:13:46
56,4000 583.2710,53%17:13:46
56,4000 714.0040,53%17:13:46
56,4000 291.6360,53%17:13:46
56,4000 1407.8960,53%17:13:46
56,4500 563.1610,62%17:12:49
56,4500 1347.5640,62%17:12:03
56,4500 1096.1530,62%17:12:03
56,4500 181.0160,62%17:12:03
56,4500 1106.2100,62%17:12:03
56,4500 126770,62%17:12:03
56,4500 19110.7820,62%17:11:19
56,4500 1287.2260,62%17:11:19
56,4500 1568.8060,62%17:11:19
56,4500 179600,62%17:11:14
56,4500 1206.7740,62%17:11:14
56,4500 31690,62%17:11:14
56,4500 774.3470,62%17:11:14
56,4500 1096.1530,62%17:11:14
56,4500 341.9190,62%17:11:14
56,4500 1267.1130,62%17:11:14
56,4500 1598.9760,62%17:11:14
56,4500 23813.4350,62%17:11:14
56,4500 482.7100,62%17:11:14
56,4500 623.5000,62%17:11:01
56,4500 147900,62%17:11:00
56,4500 543.0480,62%17:10:12
56,4500 603.3870,62%17:08:35
56,4000 281.5790,53%17:07:33
56,4000 543.0460,53%17:07:25
56,4000 321.8050,53%17:06:50
56,4000 925.1890,53%17:06:50
56,4000 975.4710,53%17:06:50
56,4000 1096.1480,53%17:06:50
56,4000 522.9330,53%17:06:50
56,4000 372.0870,53%17:06:50
56,4000 965.4140,53%17:06:50
56,4000 1136.3730,53%17:06:50
56,4000 1639.1930,53%17:06:50
56,4000 1106.2040,53%17:06:50
56,4000 372.0870,53%17:06:10
56,4000 543.0460,53%17:06:10
56,4000 179590,53%17:06:10
56,4000 532.9890,53%17:06:10
56,4000 49127.6920,53%17:06:10
56,4000 95080,53%17:06:10
56,4000 573.2150,53%17:06:10
56,3500 42250,45%17:03:37
56,4000 532.9890,53%17:01:59
56,3500 1176.5930,45%17:01:28
56,3500 754.2260,45%17:01:28
56,3500 211.1830,45%17:01:28
56,3500 1629.1290,45%17:01:28
56,3500 1106.1990,45%17:01:28
56,3500 1226.8750,45%17:01:25
56,3500 1619.0720,45%17:01:25
56,3500 1126.3110,45%17:01:25
56,3500 653.6630,45%17:01:25
56,3500 573.2120,45%17:01:25
56,3500 472.6480,45%17:01:25
56,3500 27715.6090,45%17:01:25
56,3500 1277.1560,45%17:01:25
56,3500 543.0430,45%17:01:25
56,3500 1639.1850,45%17:01:25
56,4000 442.4820,53%17:00:11
56,4000 1096.1480,53%17:00:11
56,4000 1377.7270,53%17:00:11
56,4000 25414.3260,53%17:00:11
56,4000 1106.2040,53%17:00:11
56,4000 1106.2040,53%17:00:11
56,3500 804.5080,45%17:00:07
56,3500 301.6910,45%17:00:07
56,3500 633.5500,45%17:00:07
56,3500 291.6340,45%17:00:07
56,3500 179580,45%17:00:07
56,3500 1116.2550,45%17:00:07
56,3500 1106.1990,45%17:00:07
56,3500 1096.1420,45%17:00:07
56,3500 895.0150,45%17:00:07
56,3500 25414.3130,45%17:00:07
56,3500 1468.2270,45%17:00:07
56,3000 1106.1930,36%17:00:06
56,3000 532.9840,36%17:00:06
56,3000 532.9840,36%17:00:06
56,3000 191.0700,36%17:00:06
56,3000 1528.5580,36%17:00:06
56,3000 895.0110,36%17:00:06
56,3000 583.2650,36%17:00:06
56,3000 1246.9810,36%17:00:06
56,3000 583.2650,36%17:00:06
56,3000 633.5470,36%16:56:53
56,2500 27615.5250,27%16:56:38
56,2500 1106.1880,27%16:56:38
56,2500 1186.6380,27%16:56:38
56,2500 1568.7750,27%16:56:38
56,2500 583.2630,27%16:56:38
56,2500 734.1060,27%16:56:38
56,2500 351.9690,27%16:56:38
56,2500 874.8940,27%16:56:38
56,2500 44124.8060,27%16:56:38
56,3000 412.3080,36%16:56:25
56,3000 137320,36%16:56:25
56,2500 179560,27%16:54:00
56,2500 1568.7750,27%16:54:00
56,2500 1106.1880,27%16:54:00
56,2500 512.8690,27%16:54:00
56,2500 834.6690,27%16:53:33
56,2500 1076.0190,27%16:53:10
56,2500 1528.5500,27%16:53:09
56,2500 1015.6810,27%16:53:09
56,2500 814.5560,27%16:53:09
56,2500 1719.6190,27%16:53:09
56,2500 1106.1880,27%16:53:09
56,2500 603.3750,27%16:53:09
56,2500 1236.9190,27%16:53:09
56,3000 522.9280,36%16:52:59
56,3000 452.5340,36%16:51:19
56,3000 52820,36%16:51:19
56,2500 1588.8880,27%16:49:28
56,2500 613.4310,27%16:49:28
56,2500 543.0380,27%16:48:33
56,2500 532.9810,27%16:47:59
56,2500 573.2060,27%16:47:59
56,2500 532.9810,27%16:47:59
56,2500 1538.6060,27%16:47:59
56,2500 1106.1880,27%16:47:59
56,2500 1377.7060,27%16:47:59
56,2500 734.1060,27%16:47:59
56,2500 563.1500,27%16:47:34
56,2500 522.9250,27%16:46:08
56,2000 179550,18%16:42:35
56,2000 1106.1820,18%16:42:35
56,2000 1528.5420,18%16:42:35
56,2000 1086.0700,18%16:42:35
56,2000 341.9110,18%16:42:31
56,2000 331.8550,18%16:42:31
56,2000 271.5170,18%16:42:31
56,2000 1538.5990,18%16:42:31
56,2000 603.3720,18%16:42:11
56,2000 27815.6240,18%16:42:11
56,2000 211.1800,18%16:42:11
56,2000 1558.7110,18%16:42:11
56,2000 1106.1820,18%16:42:11
56,2000 854.7770,18%16:42:11
56,2000 543.0350,18%16:40:48
56,2000 281.5740,18%16:39:01
56,2000 321.7980,18%16:39:01
56,2000 158430,18%16:39:01
56,2000 201.1240,18%16:39:01
56,2000 63370,18%16:39:01
56,2000 95060,18%16:39:01
56,2000 301.6860,18%16:39:01
56,2000 1639.1610,18%16:39:01
56,2000 1236.9130,18%16:39:01
56,2000 21120,18%16:39:01
56,2000 1096.1260,18%16:39:01
56,2000 291.6300,18%16:39:01
56,2000 137310,18%16:39:01
56,2000 21120,18%16:39:01
56,2000 1106.1820,18%16:39:01
56,2000 874.8890,18%16:39:01
56,2000 593.3160,18%16:39:01
56,2000 1588.8800,18%16:39:01
56,2000 241.3490,18%16:39:01
56,2000 221.2360,18%16:39:01
56,2000 73930,18%16:39:01
56,2000 33118.6020,18%16:39:01
56,2000 191.0680,18%16:39:01
56,2000 945.2830,18%16:39:01
56,2000 301.6860,18%16:39:01
56,2500 1025.7380,27%16:36:19
56,2500 532.9810,27%16:31:23
56,2500 1045.8500,27%16:30:58
56,2500 462.5880,27%16:30:58
56,2500 462.5880,27%16:30:58
56,2500 301.6880,27%16:30:58
56,3000 573.2090,36%16:30:18
56,3000 905.0670,36%16:29:43
56,2500 116190,27%16:29:34
56,2500 522.9250,27%16:29:34
56,2500 181.0130,27%16:29:14
56,2500 502.8130,27%16:28:34
56,2500 1588.8880,27%16:28:34
56,2500 372.0810,27%16:27:38
56,2500 794.4440,27%16:27:27
56,2500 1560,27%16:27:27
56,2500 1387.7630,27%16:27:27
56,2500 1005.6250,27%16:27:27
56,2500 105630,27%16:27:27
56,2500 158440,27%16:27:27
56,2500 1518.4940,27%16:27:27
56,2500 774.3310,27%16:27:24
56,2500 169000,27%16:27:24
56,2500 593.3190,27%16:27:24
56,2500 201.1250,27%16:27:24
56,2500 553.0940,27%16:26:51
56,2500 532.9810,27%16:23:31
56,2500 181.0130,27%16:23:31
56,2500 105630,27%16:17:00
56,2500 1347.5380,27%16:17:00
56,2500 291.6310,27%16:17:00
56,2500 1106.1880,27%16:17:00
56,2500 975.4560,27%16:17:00
56,2500 895.0060,27%16:17:00
56,2500 1267.0880,27%16:17:00
56,2500 201.1250,27%16:17:00
56,2500 713.9940,27%16:17:00
56,2500 321.8000,27%16:17:00
56,2500 331.8560,27%16:17:00
56,2500 1560,27%16:16:57
56,2500 1560,27%16:16:57
56,2500 179560,27%16:16:57
56,3000 261.4640,36%16:15:41
56,3000 553.0970,36%16:15:39
56,3000 553.0970,36%16:15:39
56,3000 179570,36%16:15:39
56,3000 633.5470,36%16:15:39
56,3000 291.6330,36%16:15:39
56,3000 372.0830,36%16:15:39
56,3000 116190,36%16:15:39
56,3000 1377.7130,36%16:15:39
56,3000 21130,36%16:15:34
56,3000 84500,36%16:15:16
56,3500 105640,45%16:14:39
56,3500 663.7190,45%16:14:39
56,3500 442.4790,45%16:13:34
56,3500 211.1830,45%16:13:12
56,3000 21130,36%16:09:25
56,3000 21130,36%16:08:37
56,3500 20011.2700,45%16:05:26
56,3000 211.1820,36%16:03:07
56,3000 84500,36%16:02:12
56,3000 1206.7560,36%16:02:12
56,3000 116190,36%16:02:12
56,3000 46426.1230,36%16:02:12
56,3000 351.9710,36%16:02:12
56,3000 241.3510,36%16:02:12
56,3000 281.5760,36%16:02:12
56,3000 116190,36%16:02:12
56,3000 1347.5440,36%16:02:12
56,3000 31690,36%16:02:12
56,3000 1186.6430,36%16:02:12
56,3000 1508.4450,36%16:02:12
56,3500 844.7330,45%15:58:48
56,3500 834.6770,45%15:58:48
56,3500 291.6340,45%15:58:48
56,3500 402.2540,45%15:58:48
56,3500 703.9450,45%15:58:48
56,3500 1216.8180,45%15:58:48
56,3500 1478.2830,45%15:58:48
56,3500 593.3250,45%15:58:11
56,3500 573.2120,45%15:58:11
56,3500 1560,45%15:58:11
56,3500 372.0850,45%15:56:10
56,3500 21130,45%15:56:10
56,3500 1076.0290,45%15:56:10
56,3500 28916.2850,45%15:56:10
56,3500 1226.8750,45%15:56:10
56,3000 191.0700,36%15:56:07
56,3000 1528.5580,36%15:56:07
56,3000 382.1390,36%15:56:07
56,3000 925.1800,36%15:56:07
56,3000 824.6170,36%15:56:07
56,3000 653.6600,36%15:56:07
56,3000 1106.1930,36%15:56:07
56,2500 137310,27%15:53:06
56,2500 181.0130,27%15:53:06
56,2500 63380,27%15:53:06
56,2500 1257.0310,27%15:53:06
56,2500 1015.6810,27%15:52:41
56,2500 1588.8880,27%15:52:41
56,2500 1045.8500,27%15:52:41
56,2500 754.2190,27%15:52:04
56,2500 26214.7380,27%15:52:04
56,2500 42250,27%15:52:04
56,2500 1538.6060,27%15:52:04
56,2500 52810,27%15:52:04
56,2500 116190,27%15:52:04
56,2500 794.4440,27%15:52:04
56,2500 137310,27%15:52:04
56,2500 432.4190,27%15:50:12
56,2500 462.5880,27%15:50:12
56,2500 422.3630,27%15:50:12
56,2500 1407.8750,27%15:50:12
56,2500 291.6310,27%15:50:12
56,2500 73940,27%15:50:12
56,2500 21130,27%15:50:12
56,2500 84500,27%15:50:12
56,2500 1578.8310,27%15:50:12
56,2500 653.6560,27%15:50:12
56,2000 84500,18%15:37:24
56,2500 261.4630,27%15:37:06
56,2500 181.0130,27%15:37:06
56,2500 1297.2560,27%15:37:06
56,2500 1478.2690,27%15:37:06
56,2500 191.0690,27%15:31:23
56,2500 1065.9630,27%15:31:15
56,2500 63380,27%15:31:15
56,2500 1488.3250,27%15:31:15
56,2500 583.2630,27%15:31:15
56,2500 1146.4130,27%15:31:15
56,2500 52810,27%15:31:03
56,2500 281.5750,27%15:28:07
56,2500 1216.8060,27%15:27:51
56,2500 23012.9380,27%15:27:17
56,2500 563.1500,27%15:27:17
56,2500 492.7560,27%15:27:17
56,2500 201.1250,27%15:27:17
56,2500 1216.8060,27%15:25:31
56,2500 1729.6750,27%15:25:31
56,2500 105630,27%15:25:31
56,2500 20311.4190,27%15:25:31
56,2500 1236.9190,27%15:25:31
56,2500 291.6310,27%15:25:31
56,2500 945.2880,27%15:25:31
56,2500 543.0380,27%15:25:31
56,2500 532.9810,27%15:25:31
56,2500 613.4310,27%15:25:31
56,3000 573.2090,36%15:15:09
56,2500 95060,27%15:14:04
56,2500 422.3630,27%15:13:49
56,2500 301.6880,27%15:13:49
56,2500 593.3190,27%15:13:49
56,2500 1106.1880,27%15:13:49
56,2500 291.6310,27%15:13:49
56,2500 1005.6250,27%15:13:49
56,2500 1317.3690,27%15:13:49
56,3000 563.1530,36%15:10:12
56,2500 179560,27%15:09:42
56,2500 95060,27%15:09:42
56,2500 754.2190,27%15:09:42
56,2500 543.0380,27%15:09:32
56,2500 169000,27%15:09:09
56,2500 945.2880,27%15:09:09
56,2500 693.8810,27%15:09:09
56,2500 1458.1560,27%15:09:09
56,2500 221.2380,27%15:09:09
56,2500 73940,27%15:06:20
56,2500 1096.1310,27%15:06:20
56,2500 1337.4810,27%15:06:20
56,2500 116190,27%15:06:20
56,2500 613.4310,27%15:06:20
56,2500 1106.1880,27%15:06:20
56,2500 1045.8500,27%15:06:20
56,2500 804.5000,27%15:06:20
56,2500 502.8130,27%15:06:20
56,2000 744.1590,18%15:02:50
56,2000 1267.0810,18%15:01:49
56,2000 291.6300,18%15:01:49
56,2000 1246.9690,18%15:00:55
56,2000 168990,18%15:00:55
56,2000 814.5520,18%15:00:55
56,2000 28716.1290,18%15:00:55
56,2000 1448.0930,18%15:00:55
56,2000 693.8780,18%15:00:55
56,2000 603.3720,18%15:00:55
56,2000 603.3720,18%15:00:21
56,2000 211.1800,18%14:59:00
56,1500 73930,09%14:56:36
56,1500 341.9090,09%14:56:34
56,2000 563.1470,18%14:56:24
56,1500 1206.7380,09%14:56:19
56,1500 1166.5130,09%14:55:21
56,1500 33818.9790,09%14:55:21
56,1500 1317.3560,09%14:55:21
56,1500 29416.5080,09%14:55:21
56,1500 18710.5000,09%14:55:21
56,1500 543.0320,09%14:55:21
56,1500 1377.6930,09%14:55:21
56,1500 1096.1200,09%14:55:21
56,1500 1106.1770,09%14:55:21
56,1500 905.0540,09%14:55:21
56,1500 20311.3980,09%14:55:21
56,1500 1216.7940,09%14:55:21
56,1500 1478.2540,09%14:54:51
56,1500 482.6950,09%14:54:51
56,1500 442.4710,09%14:54:51
56,1500 42250,09%14:54:51
56,1500 168980,09%14:54:51
56,1500 73930,09%14:54:51
56,1500 1297.2430,09%14:54:51
56,1500 1337.4680,09%14:54:51
56,1500 147860,09%14:54:04
56,1500 73930,09%14:51:15
56,1500 1015.6710,09%14:48:52
56,1000 573.1980,00%14:47:09
56,0000 231.288-0,18%14:35:04
56,0000 231.288-0,18%14:35:04
56,0000 201.120-0,18%14:34:35
56,0000 1226.832-0,18%14:33:41
56,0000 1106.160-0,18%14:33:14
56,0000 1267.056-0,18%14:33:14
56,0000 532.968-0,18%14:30:29
56,0000 1267.056-0,18%14:30:29
56,0000 10560-0,18%14:30:29
56,0000 261.456-0,18%14:30:29
56,0000 311.736-0,18%14:30:29
55,9500 6336-0,27%14:29:11
56,0000 532.968-0,18%14:28:04
55,9500 3168-0,27%14:26:56
55,9500 462.574-0,27%14:24:57
55,9500 512.853-0,27%14:24:57
55,9500 653.637-0,27%14:24:57
55,9500 1005.595-0,27%14:24:57
55,9500 20711.582-0,27%14:24:57
55,9500 884.924-0,27%14:24:57
55,9500 724.028-0,27%14:24:57
55,9500 12671-0,27%14:24:57
55,9500 7392-0,27%14:23:29
55,9500 17951-0,27%14:22:19
56,0000 532.968-0,18%14:21:04
56,0000 4224-0,18%14:16:48
56,0000 24613.776-0,18%14:16:02
56,0000 764.256-0,18%14:16:01
56,0000 2112-0,18%14:15:50
56,0000 1096.104-0,18%14:15:50
56,0000 1236.888-0,18%14:15:50
56,0000 9504-0,18%14:15:50
56,0000 11616-0,18%14:12:33
56,0500 613.419-0,09%14:11:58
56,0000 1106.160-0,18%14:11:20
56,0000 1045.824-0,18%14:11:20
56,0000 1206.720-0,18%14:11:20
56,0000 874.872-0,18%14:07:28
56,0000 915.096-0,18%14:07:28
56,0000 1538.568-0,18%14:07:28
56,0000 1106.160-0,18%14:05:10
56,0000 1287.168-0,18%14:05:10
56,0000 20311.368-0,18%14:05:10
56,0000 341.904-0,18%14:03:40
56,0000 1005.600-0,18%14:03:40
56,0000 261.456-0,18%14:03:40
56,0000 1267.056-0,18%14:03:40
56,0000 20011.200-0,18%14:03:18
56,0000 905.040-0,18%14:03:18
56,0500 593.307-0,09%14:03:00
56,0000 17952-0,18%14:01:33
56,0500 1065.941-0,09%14:01:08
56,0500 25314.181-0,09%14:01:08
56,0500 522.915-0,09%14:01:08
56,0500 362.018-0,09%14:01:08
56,0500 20311.378-0,09%13:58:53
56,0500 1146.390-0,09%13:58:53
56,0500 27015.134-0,09%13:58:53
56,0500 311.738-0,09%13:58:53
56,0500 1397.791-0,09%13:58:53
56,1000 1096.1150,00%13:58:53
56,1000 32918.4570,00%13:58:53
56,1000 27115.2030,00%13:58:53
56,1000 1106.1710,00%13:58:53
56,1000 1096.1150,00%13:58:53
56,1000 1005.6100,00%13:58:53
56,1000 27315.3150,00%13:58:53
56,1500 261.4600,09%13:56:16
56,1500 1096.1200,09%13:56:16
56,1500 462.5830,09%13:56:10
56,1500 854.7730,09%13:56:10
56,1500 522.9200,09%13:56:04
56,1500 553.0880,09%13:56:04
56,1500 1005.6150,09%13:56:04
56,1500 1005.6150,09%13:56:04
56,1500 412.3020,09%13:56:04
56,2000 21120,18%13:54:45
56,2000 643.5970,18%13:54:27
56,2000 95060,18%13:53:08
56,2000 482.6980,18%13:53:08
56,2000 573.2030,18%13:50:19
56,1500 116180,09%13:48:15
56,1500 21120,09%13:47:07
56,1500 73930,09%13:47:07
56,2000 583.2600,18%13:43:21
56,1500 1096.1200,09%13:41:01
56,1500 1196.6820,09%13:41:01
56,1500 32017.9680,09%13:41:01
56,1500 1096.1200,09%13:41:01
56,1500 472.6390,09%13:41:01
56,1500 31680,09%13:41:01
56,1500 42250,09%13:41:01
56,1500 1106.1770,09%13:41:01
56,1500 663.7060,09%13:41:01
56,2000 21120,18%13:38:00
56,1500 126740,09%13:34:37
56,1500 462.5830,09%13:34:37
56,1000 105610,00%13:33:39
56,1000 1106.1710,00%13:32:00
56,1000 311.7390,00%13:32:00
56,1000 543.0290,00%13:32:00
56,1000 462.5810,00%13:32:00
56,1000 522.9170,00%13:31:28
56,1000 1106.1710,00%13:31:28
56,1000 1196.6760,00%13:30:01
56,1000 63370,00%13:30:01
56,1000 147850,00%13:30:01
56,1000 894.9930,00%13:30:01
56,1000 221.2340,00%13:30:01
56,1000 874.8810,00%13:30:01
56,1000 1560,00%13:29:22
56,1000 1560,00%13:29:22
56,1000 211.1780,00%13:29:22
56,1000 482.6930,00%13:29:22
56,1000 613.4220,00%13:29:22
56,1000 21120,00%13:29:22
56,1000 65236.5770,00%13:29:21
56,1000 512.8610,00%13:28:23
56,0000 372.072-0,18%13:24:55
56,0500 271.513-0,09%13:24:01
56,0500 512.859-0,09%13:23:40
56,0000 553.080-0,18%13:21:08
56,0000 241.344-0,18%13:21:08
56,0500 14785-0,09%13:21:08
56,0500 191.065-0,09%13:21:08
56,0500 935.213-0,09%13:21:08
56,0500 14785-0,09%13:21:08
56,0500 14785-0,09%13:21:07
55,9500 1055.875-0,27%13:16:43
55,9000 1387.714-0,36%13:16:40
55,9000 1106.149-0,36%13:16:40
55,9000 351.957-0,36%13:16:40
55,9500 925.147-0,27%13:16:28
55,9000 754.193-0,36%13:16:28
55,9500 532.965-0,27%13:13:20
55,9000 331.845-0,36%13:13:00
55,9000 713.969-0,36%13:11:28
55,9000 6335-0,36%13:11:28
55,9000 12671-0,36%13:11:27
55,9000 156-0,36%13:11:27
55,9000 7391-0,36%13:11:27
55,9000 2112-0,36%13:11:27
55,9000 14783-0,36%13:11:27
55,9000 462.571-0,36%13:11:27
55,9000 5280-0,36%13:11:27
55,9000 9503-0,36%13:11:27
55,9000 382.124-0,36%13:10:00
55,9000 351.957-0,36%13:10:00
55,9000 573.186-0,36%13:10:00
55,9000 1448.050-0,36%13:09:15
55,8500 935.194-0,45%13:07:35
55,8500 563.128-0,45%13:07:35
55,8500 1096.088-0,45%13:06:17
55,8500 181.005-0,45%13:06:05
55,8500 1106.144-0,45%13:06:05
55,8500 734.077-0,45%13:06:05
55,7500 955.296-0,62%13:02:33
55,8000 502.790-0,53%13:00:18
55,7500 522.899-0,62%13:00:00
55,7500 2112-0,62%13:00:00
55,7500 985.464-0,62%13:00:00
55,7500 9502-0,62%12:55:54
55,8000 331.841-0,53%12:55:41
55,8000 1106.138-0,53%12:55:41
55,8000 24313.559-0,53%12:55:41
55,8000 2112-0,53%12:55:15
55,8000 422.344-0,53%12:55:15
55,8000 201.116-0,53%12:55:15
55,8000 1035.747-0,53%12:54:55
55,8000 1096.082-0,53%12:54:55
55,8000 1106.138-0,53%12:54:55
55,8000 1106.138-0,53%12:54:55
55,8000 25314.117-0,53%12:54:55
55,8000 472.623-0,53%12:54:45
55,8000 502.790-0,53%12:54:45
55,8000 5279-0,53%12:54:45
55,8000 452.511-0,53%12:54:45
55,8000 1106.138-0,53%12:54:45
55,8000 1096.082-0,53%12:54:45
55,8000 1176.529-0,53%12:54:45
55,7500 3167-0,62%12:54:12
55,7500 9502-0,62%12:54:12
55,7500 19110.648-0,62%12:54:12
55,7000 5279-0,71%12:51:55
55,7500 432.397-0,62%12:51:17
55,7500 985.464-0,62%12:51:16
55,7500 683.791-0,62%12:51:16
55,7500 231.282-0,62%12:51:16
55,7500 1075.965-0,62%12:50:05
55,7500 1005.575-0,62%12:50:05
55,7000 2111-0,71%12:49:21
55,7500 362.007-0,62%12:49:21
55,7500 693.847-0,62%12:49:21
55,7500 593.289-0,62%12:49:21
55,7500 532.955-0,62%12:49:21
55,7500 321.784-0,62%12:49:21
55,7500 522.899-0,62%12:49:21
55,7000 4223-0,71%12:47:32
55,7000 4223-0,71%12:46:39
55,7000 2111-0,71%12:46:39
55,7000 402.228-0,71%12:44:08
55,7500 502.788-0,62%12:44:08
55,7000 6334-0,71%12:39:41
55,7000 181.003-0,71%12:37:13
55,7000 532.952-0,71%12:36:59
55,7000 7390-0,71%12:34:47
55,7500 17948-0,62%12:34:24
55,7000 9501-0,71%12:30:41
55,7000 693.843-0,71%12:30:41
55,7000 412.284-0,71%12:29:52
55,7000 362.005-0,71%12:29:52
55,7000 1327.352-0,71%12:29:52
55,7500 522.899-0,62%12:26:58
55,7500 1106.133-0,62%12:26:58
55,7500 22712.655-0,62%12:25:15
55,7500 512.843-0,62%12:25:15
55,7500 10558-0,62%12:24:43
55,8000 1005.580-0,53%12:23:24
55,7500 1065.910-0,62%12:21:39
55,7500 23312.990-0,62%12:21:39
55,7500 1106.133-0,62%12:20:16
55,7500 1106.133-0,62%12:20:16
55,7500 24313.547-0,62%12:20:16
55,7500 261.450-0,62%12:20:16
55,7500 1055.854-0,62%12:20:16
55,7500 14781-0,62%12:18:43
55,7500 1287.136-0,62%12:18:42
55,7500 18010.035-0,62%12:18:42
55,7500 1025.687-0,62%12:18:42
55,7500 462.565-0,62%12:18:42
55,8000 301.674-0,53%12:16:51
55,7500 6335-0,62%12:16:33
55,7500 7390-0,62%12:16:22
55,8000 522.902-0,53%12:14:59
55,7500 3167-0,62%12:11:22
55,8000 512.846-0,53%12:11:21
55,7500 693.847-0,62%12:10:14
55,7500 1357.526-0,62%12:10:14
55,7500 2112-0,62%12:10:14
55,7500 1176.523-0,62%12:10:14
55,7500 703.903-0,62%12:10:14
55,7500 281.561-0,62%12:10:14
55,7500 643.568-0,62%12:08:51
55,7500 1106.133-0,62%12:07:17
55,7500 1055.854-0,62%12:07:17
55,7500 563.122-0,62%12:05:23
55,7000 2111-0,71%12:04:43
55,7500 10558-0,62%12:03:52
55,7500 1106.133-0,62%12:03:52
55,7500 1196.634-0,62%12:03:52
55,7500 965.352-0,62%12:03:52
55,7500 1106.133-0,62%12:03:52
55,7500 28916.112-0,62%12:03:52
55,7500 1075.965-0,62%12:03:52
55,7000 1075.960-0,71%12:03:38
55,7000 19811.029-0,71%12:03:38
55,7000 1106.127-0,71%12:03:33
55,7000 1136.294-0,71%12:03:33
55,7000 573.175-0,71%12:00:43
55,7000 1186.573-0,71%12:00:43
55,7000 1106.127-0,71%12:00:02
55,7000 925.124-0,71%12:00:02
55,7000 1086.016-0,71%11:59:56
55,7000 28916.097-0,71%11:59:33
55,7000 1106.127-0,71%11:59:33
55,7000 834.623-0,71%11:59:33
55,7000 301.671-0,71%11:58:02
55,7000 502.785-0,71%11:58:02
55,7000 603.342-0,71%11:58:01
55,7000 1799.970-0,71%11:57:08
55,7000 1096.071-0,71%11:57:08
55,7000 1055.849-0,71%11:57:03
55,7000 925.124-0,71%11:56:28
55,7000 28916.097-0,71%11:56:28
55,7000 291.615-0,71%11:56:28
55,7000 291.615-0,71%11:56:28
55,7000 20111.196-0,71%11:56:28
55,7000 623.453-0,71%11:56:28
55,7000 1337.408-0,71%11:56:28
55,7000 16891-0,71%11:56:28
55,7000 1106.127-0,71%11:56:28
55,7000 6334-0,71%11:54:11
55,7000 915.069-0,71%11:54:11
55,8000 301.674-0,53%11:54:11
55,8000 824.576-0,53%11:54:11
55,8000 1106.138-0,53%11:54:11
55,8000 1307.254-0,53%11:54:11
55,8000 1136.305-0,53%11:54:11
55,8000 402.232-0,53%11:54:11
55,8000 1106.138-0,53%11:54:11
55,8000 26214.620-0,53%11:54:11
55,7500 5279-0,62%11:54:11
55,7500 1478.195-0,62%11:54:11
55,7500 1106.133-0,62%11:54:11
55,7500 543.011-0,62%11:54:11
55,7500 1468.140-0,62%11:54:11
55,7500 156-0,62%11:54:11
55,7500 362.007-0,62%11:54:11
55,7500 28916.112-0,62%11:54:11
55,7500 27715.443-0,62%11:54:11
55,7500 1116.188-0,62%11:54:11
55,7500 1367.582-0,62%11:54:11
55,7000 945.236-0,71%11:54:07
55,7000 31417.490-0,71%11:54:06
55,7000 995.514-0,71%11:54:06
55,7000 995.514-0,71%11:54:05
55,7000 30216.821-0,71%11:54:05
55,7000 854.735-0,71%11:54:05
55,7000 1086.016-0,71%11:54:03
55,7000 30717.100-0,71%11:54:03
55,7000 1317.297-0,71%11:54:03
55,7000 563.119-0,71%11:54:02
55,7000 31317.434-0,71%11:54:02
55,7000 261.448-0,71%11:54:02
55,7000 1789.915-0,71%11:54:02
55,7000 291.615-0,71%11:54:02
55,7000 18110.082-0,71%11:54:02
55,7000 18110.082-0,71%11:54:02
55,7000 68137.932-0,71%11:54:02
55,7000 21111.753-0,71%11:54:02
55,7000 28916.097-0,71%11:54:02
55,7000 39221.834-0,71%11:54:02
55,7000 68137.932-0,71%11:54:02
55,7000 18110.082-0,71%11:54:02
55,7000 68137.932-0,71%11:54:02
55,7000 18110.082-0,71%11:54:02
55,7000 28916.097-0,71%11:54:02
55,7000 50027.850-0,71%11:54:02
55,7000 31917.768-0,71%11:54:02
55,7000 22312.421-0,71%11:54:02
55,7000 1789.915-0,71%11:54:01
55,7000 824.567-0,71%11:54:01
55,7000 30617.044-0,71%11:54:01
55,7000 532.952-0,71%11:54:01
55,7000 532.952-0,71%11:54:01
55,7000 48827.182-0,71%11:54:01
55,7000 1176.517-0,71%11:54:01
55,7000 1629.023-0,71%11:54:01
55,7000 33818.827-0,71%11:54:01
Ăšltimos 1.000 tickers.