25,4700 1.04526.616-2,97%17:35:22
25,4700 62115.817-2,97%17:35:22
25,4700 1.60040.752-2,97%17:35:22
25,4700 1.90648.546-2,97%17:35:22
25,4700 3.43087.362-2,97%17:35:22
25,4700 70918.058-2,97%17:35:22
25,4700 1.79845.795-2,97%17:35:22
25,4700 1313.337-2,97%17:35:22
25,4700 2.42461.739-2,97%17:35:22
25,4700 1.98050.431-2,97%17:35:22
25,4700 5.015127.732-2,97%17:35:22
25,4700 1.25431.939-2,97%17:35:22
25,4700 77019.612-2,97%17:35:22
25,4700 1714.355-2,97%17:35:22
25,4700 711.808-2,97%17:35:22
25,4700 2.22156.569-2,97%17:35:22
25,4700 962.445-2,97%17:35:22
25,4700 2.63167.012-2,97%17:35:22
25,4700 2566.520-2,97%17:35:22
25,4700 1.95349.743-2,97%17:35:22
25,4700 2686.826-2,97%17:35:22
25,4700 1.73344.140-2,97%17:35:22
25,4700 76419.459-2,97%17:35:22
25,4700 99725.394-2,97%17:35:22
25,4700 1.42436.269-2,97%17:35:22
25,4700 1.25732.016-2,97%17:35:22
25,4700 1.51438.562-2,97%17:35:22
25,4700 1.90848.597-2,97%17:35:22
25,4700 812.063-2,97%17:35:22
25,4700 2.97575.773-2,97%17:35:22
25,4700 45911.691-2,97%17:35:22
25,4700 1243.158-2,97%17:35:22
25,4700 2.50763.853-2,97%17:35:22
25,4700 40010.188-2,97%17:35:22
25,4700 1794.559-2,97%17:35:22
25,4700 2.22156.569-2,97%17:35:22
25,4700 52913.474-2,97%17:35:22
25,4700 75219.153-2,97%17:35:22
25,4700 952.420-2,97%17:35:22
25,4700 2486.317-2,97%17:35:22
25,4700 1223.107-2,97%17:35:22
25,4700 1.02526.107-2,97%17:35:22
25,4700 3188.099-2,97%17:35:22
25,4700 4.893124.625-2,97%17:35:22
25,4700 2416.138-2,97%17:35:22
25,4700 56214.314-2,97%17:35:22
25,4700 952.420-2,97%17:35:22
25,4700 1253.184-2,97%17:35:22
25,4700 2.50763.853-2,97%17:35:22
25,4700 1022.598-2,97%17:35:22
25,4700 1674.253-2,97%17:35:22
25,4700 691.757-2,97%17:35:22
25,4700 3.44087.617-2,97%17:35:22
25,4700 1.65342.102-2,97%17:35:22
25,4700 97824.910-2,97%17:35:22
25,4700 2696.851-2,97%17:35:22
25,4700 57614.671-2,97%17:35:22
25,4700 2767.030-2,97%17:35:22
25,4700 1.84747.043-2,97%17:35:22
25,4700 2696.851-2,97%17:35:22
25,4700 671.706-2,97%17:35:22
25,4700 2.69968.744-2,97%17:35:22
25,4700 2.02651.602-2,97%17:35:22
25,4700 1664.228-2,97%17:35:22
25,4700 1353.438-2,97%17:35:22
25,4700 2767.030-2,97%17:35:22
25,4700 1.35934.614-2,97%17:35:22
25,4700 1.30933.340-2,97%17:35:22
25,4700 2.37160.389-2,97%17:35:22
25,4700 54213.805-2,97%17:35:22
25,4700 85921.879-2,97%17:35:22
25,4700 1.16929.774-2,97%17:35:22
25,4700 63116.072-2,97%17:35:22
25,4700 1543.922-2,97%17:35:22
25,4700 1403.566-2,97%17:35:22
25,4700 2947.488-2,97%17:35:22
25,4700 1.40835.862-2,97%17:35:22
25,4700 1.34934.359-2,97%17:35:22
25,4700 1.91748.826-2,97%17:35:22
25,4700 2.06752.646-2,97%17:35:22
25,4700 43010.952-2,97%17:35:22
25,4700 1.69643.197-2,97%17:35:22
25,4700 4.734120.575-2,97%17:35:22
25,4700 8.105206.434-2,97%17:35:22
25,4700 52313.321-2,97%17:35:22
25,4700 65516.683-2,97%17:35:22
25,4700 39910.163-2,97%17:35:22
25,4700 1814.610-2,97%17:35:22
25,4700 1.74244.369-2,97%17:35:22
25,4700 60615.435-2,97%17:35:22
25,4700 691.757-2,97%17:35:22
25,4700 1.33233.926-2,97%17:35:22
25,4700 12.783325.583-2,97%17:35:22
25,4700 631.605-2,97%17:35:22
25,4700 24611-2,97%17:35:22
25,4700 8.200208.854-2,97%17:35:22
25,4700 3508.915-2,97%17:35:22
25,4700 2.60666.375-2,97%17:35:22
25,4700 54413.856-2,97%17:35:22
25,4700 1.57240.039-2,97%17:35:22
25,4700 3508.915-2,97%17:35:22
25,4700 1614.101-2,97%17:35:22
25,4700 2.53164.465-2,97%17:35:22
25,4700 48212.277-2,97%17:35:22
25,4700 3739.500-2,97%17:35:22
25,4700 2.89773.787-2,97%17:35:22
25,4700 1.67342.611-2,97%17:35:22
25,4700 1.08727.686-2,97%17:35:22
25,4700 47111.996-2,97%17:35:22
25,4700 461.172-2,97%17:35:22
25,4700 3478.838-2,97%17:35:22
25,4700 4102-2,97%17:35:22
25,4700 1824.636-2,97%17:35:22
25,4700 1.81046.101-2,97%17:35:22
25,4700 2.43762.070-2,97%17:35:22
25,4700 3017.666-2,97%17:35:22
25,4700 42810.901-2,97%17:35:22
25,4700 3027.692-2,97%17:35:22
25,4700 4102-2,97%17:35:22
25,4700 8.976228.619-2,97%17:35:22
25,4700 2.09453.334-2,97%17:35:22
25,4700 2626.673-2,97%17:35:22
25,4700 4.778121.696-2,97%17:35:22
25,4700 22560-2,97%17:35:22
25,4700 1112.827-2,97%17:35:22
25,4700 5.107130.075-2,97%17:35:22
25,4700 66716.988-2,97%17:35:22
25,4700 1433.642-2,97%17:35:22
25,4700 125-2,97%17:35:22
25,4700 2.79871.265-2,97%17:35:22
25,4700 3037.717-2,97%17:35:22
25,4700 2656.750-2,97%17:35:22
25,4700 125-2,97%17:35:22
25,4700 3147.998-2,97%17:35:22
25,4700 51012.990-2,97%17:35:22
25,4700 17433-2,97%17:35:22
25,4700 79520.249-2,97%17:35:22
25,4700 4.632117.977-2,97%17:35:22
25,4700 1.96750.099-2,97%17:35:22
25,4700 1.85947.349-2,97%17:35:22
25,4700 1.18030.055-2,97%17:35:22
25,4700 1503.821-2,97%17:35:22
25,4700 72418.440-2,97%17:35:22
25,4700 2.81271.622-2,97%17:35:22
25,4700 10255-2,97%17:35:22
25,4700 91823.381-2,97%17:35:22
25,4700 1.05526.871-2,97%17:35:22
25,4700 1.17529.927-2,97%17:35:22
25,4700 5.775147.089-2,97%17:35:22
25,4700 86522.032-2,97%17:35:22
25,4700 24611-2,97%17:35:22
25,4700 411.044-2,97%17:35:22
25,4700 1122.853-2,97%17:35:22
25,4700 1.58140.268-2,97%17:35:22
25,4700 1.00025.470-2,97%17:35:22
25,4700 18.090460.752-2,97%17:35:22
25,4700 3719.449-2,97%17:35:22
25,4700 5.112130.203-2,97%17:35:22
25,4700 8204-2,97%17:35:22
25,4700 621.579-2,97%17:35:22
25,4700 82921.115-2,97%17:35:22
25,4700 28.445724.494-2,97%17:35:22
25,4700 8.240209.873-2,97%17:35:22
25,4700 511.299-2,97%17:35:22
25,4700 96424.553-2,97%17:35:22
25,4700 792.012-2,97%17:35:22
25,4700 31790-2,97%17:35:22
25,4700 3007.641-2,97%17:35:22
25,4700 35891-2,97%17:35:22
25,4700 8.370213.184-2,97%17:35:22
25,4700 29739-2,97%17:35:22
25,4700 5127-2,97%17:35:22
25,4700 611.554-2,97%17:35:22
25,4700 1112.827-2,97%17:35:22
25,4700 1403.566-2,97%17:35:22
25,4700 23586-2,97%17:35:22
25,4700 59915.257-2,97%17:35:22
25,4700 11280-2,97%17:35:22
25,4700 681.732-2,97%17:35:22
25,4700 5.717145.612-2,97%17:35:22
25,4700 1.33033.875-2,97%17:35:22
25,4700 55014.009-2,97%17:35:22
25,4700 2516.393-2,97%17:35:22
25,4700 1.53339.046-2,97%17:35:22
25,4700 36917-2,97%17:35:22
25,4700 45311.538-2,97%17:35:22
25,4700 1975.018-2,97%17:35:22
25,4700 1.74144.343-2,97%17:35:22
25,4700 2.46662.809-2,97%17:35:22
25,4700 1.52338.791-2,97%17:35:22
25,4700 2767.030-2,97%17:35:22
25,4700 1403.566-2,97%17:35:22
25,4700 2205.603-2,97%17:35:22
25,4700 6.661169.656-2,97%17:35:22
25,4700 17433-2,97%17:35:22
25,4700 3859.806-2,97%17:35:22
25,4700 63316.123-2,97%17:35:22
25,4700 51613.143-2,97%17:35:22
25,4700 2736.953-2,97%17:35:22
25,4700 2.44762.325-2,97%17:35:22
25,4700 1.18230.106-2,97%17:35:22
25,4700 1.70043.299-2,97%17:35:22
25,4700 3137.972-2,97%17:35:22
25,4700 376-2,97%17:35:22
25,4700 7178-2,97%17:35:22
25,4700 6153-2,97%17:35:22
25,4700 8204-2,97%17:35:22
25,4700 2055.221-2,97%17:35:22
25,4700 68517.447-2,97%17:35:22
25,4700 86422.006-2,97%17:35:22
25,4700 28713-2,97%17:35:22
25,4700 89222.719-2,97%17:35:22
25,4700 2676.800-2,97%17:35:22
25,4700 621.579-2,97%17:35:22
25,4700 6153-2,97%17:35:22
25,4700 1563.973-2,97%17:35:22
25,4700 35891-2,97%17:35:22
25,4700 36917-2,97%17:35:22
25,4700 3308.405-2,97%17:35:22
25,4700 89222.719-2,97%17:35:22
25,4700 33841-2,97%17:35:22
25,3600 376-3,39%17:29:55
25,3700 2496.317-3,35%17:29:48
25,3700 5127-3,35%17:29:45
25,3700 2065.226-3,35%17:29:45
25,3800 125-3,31%17:29:45
25,3800 521.320-3,31%17:29:41
25,3800 1142.893-3,31%17:29:41
25,3800 1293.274-3,31%17:29:32
25,3800 1714.340-3,31%17:29:30
25,3900 36914-3,28%17:29:30
25,3900 12305-3,28%17:29:29
25,3900 8203-3,28%17:29:29
25,3900 6152-3,28%17:29:14
25,3900 591.498-3,28%17:29:14
25,4000 2736.934-3,24%17:29:14
25,4000 35889-3,24%17:29:14
25,4000 922.337-3,24%17:29:14
25,4100 521.321-3,20%17:29:08
25,4000 1503.810-3,24%17:28:51
25,4000 85021.590-3,24%17:28:51
25,4000 10254-3,24%17:28:51
25,4000 1152.921-3,24%17:28:51
25,3900 39990-3,28%17:28:48
25,3900 1132.869-3,28%17:28:48
25,3900 251-3,28%17:28:48
25,3900 731.853-3,28%17:28:48
25,3900 812.057-3,28%17:28:48
25,3900 1122.844-3,28%17:28:48
25,3900 32812-3,28%17:28:48
25,3800 1102.792-3,31%17:28:48
25,3800 451.142-3,31%17:28:48
25,3800 521.320-3,31%17:28:44
25,3800 1032.614-3,31%17:28:41
25,3800 471.193-3,31%17:28:28
25,3800 481.218-3,31%17:28:19
25,3900 1644.164-3,28%17:28:17
25,3900 1182.996-3,28%17:28:17
25,3900 1152.920-3,28%17:28:17
25,3800 1132.868-3,31%17:28:16
25,3900 7178-3,28%17:28:16
25,3900 3037.693-3,28%17:28:16
25,3900 1604.062-3,28%17:28:16
25,4000 842.134-3,24%17:28:11
25,4000 3047.722-3,24%17:28:11
25,4100 22559-3,20%17:28:03
25,4100 1313.329-3,20%17:28:03
25,4100 1253.176-3,20%17:28:01
25,4100 2215.616-3,20%17:28:01
25,4100 2917.394-3,20%17:28:01
25,4100 721.830-3,20%17:28:01
25,4100 2626.657-3,20%17:28:01
25,4100 401.016-3,20%17:28:01
25,4100 125-3,20%17:28:01
25,4100 892.261-3,20%17:28:01
25,4100 932.363-3,20%17:27:58
25,4100 125-3,20%17:27:58
25,4100 731.855-3,20%17:27:58
25,4100 1774.498-3,20%17:27:43
25,4300 3649.257-3,12%17:27:42
25,4300 1233.128-3,12%17:27:42
25,4300 7178-3,12%17:27:42
25,4300 2025.137-3,12%17:27:42
25,4300 1172.975-3,12%17:27:42
25,4300 1253.179-3,12%17:27:42
25,4200 1162.949-3,16%17:27:42
25,4100 2115.362-3,20%17:27:41
25,4100 20508-3,20%17:27:41
25,4100 125-3,20%17:27:41
25,4100 29737-3,20%17:27:41
25,4100 711.804-3,20%17:27:41
25,4100 1794.548-3,20%17:27:41
25,4100 35889-3,20%17:27:41
25,4100 551.398-3,20%17:27:20
25,4100 1523.862-3,20%17:27:20
25,4100 1433.634-3,20%17:27:20
25,4100 1253.176-3,20%17:27:20
25,4200 376-3,16%17:27:15
25,3900 501.270-3,28%17:27:10
25,3900 1423.605-3,28%17:27:10
25,3900 43611.070-3,28%17:27:10
25,3900 7178-3,28%17:27:10
25,3800 1132.868-3,31%17:27:06
25,3800 2255.711-3,31%17:27:06
25,3800 1313.325-3,31%17:27:06
25,3800 1584.010-3,31%17:27:06
25,3800 50012.690-3,31%17:27:06
25,3800 50012.690-3,31%17:27:06
25,3700 1934.896-3,35%17:27:04
25,3700 1032.613-3,35%17:27:04
25,3700 902.283-3,35%17:27:04
25,3700 28710-3,35%17:27:04
25,3700 5127-3,35%17:27:04
25,3700 251-3,35%17:27:04
25,3600 4101-3,39%17:26:56
25,3700 19482-3,35%17:26:56
25,3700 11279-3,35%17:26:56
25,3700 251-3,35%17:26:56
25,3600 641.623-3,39%17:26:56
25,3600 1473.728-3,39%17:26:56
25,3600 376-3,39%17:26:56
25,3600 1463.703-3,39%17:26:56
25,3600 1363.449-3,39%17:26:56
25,3500 711.800-3,43%17:26:48
25,3500 38963-3,43%17:26:48
25,3600 29735-3,39%17:26:29
25,3600 27685-3,39%17:26:29
25,3600 125-3,39%17:26:29
25,3600 38964-3,39%17:26:29
25,3600 511.293-3,39%17:26:18
25,3600 30761-3,39%17:25:53
25,3600 701.775-3,39%17:25:53
25,3600 20507-3,39%17:25:39
25,3600 1473.728-3,39%17:25:39
25,3600 1132.866-3,39%17:25:39
25,3600 1403.550-3,39%17:25:39
25,3700 1253.171-3,35%17:25:29
25,3600 591.496-3,39%17:25:28
25,3600 1573.982-3,39%17:25:28
25,3600 66716.915-3,39%17:25:27
25,3600 125-3,39%17:25:27
25,3600 631.598-3,39%17:25:27
25,3700 1594.034-3,35%17:25:27
25,3700 651.649-3,35%17:25:27
25,3700 251-3,35%17:25:27
25,3700 14355-3,35%17:25:27
25,3700 18457-3,35%17:25:27
25,3700 2105.328-3,35%17:25:27
25,3600 5127-3,39%17:25:15
25,3800 631.599-3,31%17:25:15
25,3700 1132.867-3,35%17:25:14
25,3700 6152-3,35%17:25:14
25,3700 35888-3,35%17:25:14
25,3700 8203-3,35%17:25:14
25,3700 1503.806-3,35%17:25:14
25,3600 962.435-3,39%17:25:11
25,3600 962.435-3,39%17:25:11
25,3600 1253.170-3,39%17:25:11
25,3600 8203-3,39%17:25:11
25,3600 671.699-3,39%17:25:11
25,3500 251-3,43%17:24:46
25,3500 32811-3,43%17:24:46
25,3500 792.003-3,43%17:24:46
25,3500 9228-3,43%17:24:46
25,3400 39988-3,47%17:24:36
25,3400 862.179-3,47%17:24:36
25,3400 1203.041-3,47%17:24:36
25,3400 1132.863-3,47%17:24:28
25,3400 1142.889-3,47%17:24:28
25,3400 1353.421-3,47%17:24:28
25,3400 2636.664-3,47%17:24:28
25,3300 1132.862-3,50%17:24:07
25,3300 6152-3,50%17:24:07
25,3300 1172.964-3,50%17:24:07
25,3300 2315.851-3,50%17:24:07
25,3300 5127-3,50%17:24:07
25,3200 125-3,54%17:24:00
25,3300 19481-3,50%17:23:46
25,3300 1062.685-3,50%17:23:46
25,3300 812.052-3,50%17:23:46
25,3300 1253.166-3,50%17:23:46
25,3300 1253.166-3,50%17:23:39
25,3400 441.115-3,47%17:23:39
25,3400 1253.168-3,47%17:23:39
25,3300 2085.269-3,50%17:23:39
25,3300 8203-3,50%17:23:39
25,3300 1152.913-3,50%17:23:39
25,3200 1112.811-3,54%17:23:37
25,3200 781.975-3,54%17:23:37
25,3200 962.431-3,54%17:23:37
25,3200 125-3,54%17:23:37
25,3300 37937-3,50%17:23:28
25,3300 1102.786-3,50%17:23:28
25,3300 9228-3,50%17:23:28
25,3300 822.077-3,50%17:23:28
25,3200 812.051-3,54%17:23:19
25,3200 942.380-3,54%17:23:19
25,3100 1052.658-3,58%17:23:17
25,3300 28709-3,50%17:23:17
25,3300 2085.269-3,50%17:23:17
25,3200 376-3,54%17:23:17
25,3400 2045.169-3,47%17:23:13
25,3400 2536.411-3,47%17:23:13
25,3400 1082.737-3,47%17:23:13
25,3300 1132.862-3,50%17:23:13
25,3300 33836-3,50%17:23:13
25,3300 125-3,50%17:23:13
25,3300 7177-3,50%17:23:13
25,3300 1102.786-3,50%17:23:13
25,3300 3528.916-3,50%17:23:13
25,3300 10253-3,50%17:23:13
25,3200 2105.317-3,54%17:23:09
25,3300 681.722-3,50%17:23:02
25,3300 1072.710-3,50%17:23:02
25,3300 1253.166-3,50%17:23:02
25,3200 2195.545-3,54%17:22:52
25,3200 376-3,54%17:22:52
25,3200 18456-3,54%17:22:52
25,3200 2135.393-3,54%17:22:46
25,3200 1042.633-3,54%17:22:46
25,3200 3398.583-3,54%17:22:46
25,3200 2516.355-3,54%17:22:46
25,3200 3007.596-3,54%17:22:46
25,3400 36912-3,47%17:22:21
25,3400 30760-3,47%17:22:21
25,3400 32811-3,47%17:22:20
25,3400 33836-3,47%17:22:20
25,3400 33836-3,47%17:22:20
25,3400 38963-3,47%17:22:20
25,3400 1223.091-3,47%17:22:20
25,3400 1503.801-3,47%17:22:20
25,3400 125-3,47%17:22:20
25,3400 1995.043-3,47%17:22:20
25,3400 2225.625-3,47%17:22:10
25,3300 2325.877-3,50%17:22:05
25,3300 376-3,50%17:22:05
25,3300 251-3,50%17:22:05
25,3300 16405-3,50%17:22:05
25,3300 1734.382-3,50%17:22:05
25,3300 1022.584-3,50%17:22:05
25,3300 982.482-3,50%17:21:45
25,3300 1944.914-3,50%17:21:45
25,3300 1724.357-3,50%17:21:45
25,3300 3548.967-3,50%17:21:45
25,3300 1824.610-3,50%17:21:45
25,3300 19481-3,50%17:21:43
25,3300 60315.274-3,50%17:21:43
25,3300 2746.940-3,50%17:21:43
25,3300 8203-3,50%17:21:43
25,3300 461.165-3,50%17:21:43
25,3300 1433.622-3,50%17:21:43
25,3300 461.165-3,50%17:21:43
25,3300 651.646-3,50%17:21:43
25,3300 3328.410-3,50%17:21:43
25,3300 2065.218-3,50%17:21:43
25,3300 2025.117-3,50%17:21:43
25,3300 4101-3,50%17:21:43
25,3300 125-3,50%17:21:43
25,3300 521.317-3,50%17:21:43
25,3300 912.305-3,50%17:21:34
25,3400 32811-3,47%17:21:32
25,3400 251-3,47%17:21:32
25,3400 1934.891-3,47%17:21:32
25,3400 892.255-3,47%17:21:03
25,3400 1423.598-3,47%17:21:03
25,3400 1172.965-3,47%17:21:01
25,3400 2305.828-3,47%17:20:49
25,3400 376-3,47%17:20:49
25,3400 1974.992-3,47%17:20:49
25,3400 376-3,47%17:20:49
25,3400 29735-3,47%17:20:49
25,3400 7177-3,47%17:20:49
25,3400 1985.017-3,47%17:20:49
25,3400 932.357-3,47%17:20:33
25,3300 471.191-3,50%17:20:17
25,3500 1253.169-3,43%17:20:12
25,3500 1253.169-3,43%17:20:12
25,3300 641.621-3,50%17:19:56
25,3300 1483.749-3,50%17:19:56
25,3300 1032.609-3,50%17:19:56
25,3400 3358.489-3,47%17:19:46
25,3400 1162.939-3,47%17:19:38
25,3500 591.496-3,43%17:19:33
25,3600 125-3,39%17:19:23
25,3600 6152-3,39%17:19:23
25,3600 2937.430-3,39%17:19:23
25,3400 2055.195-3,47%17:19:20
25,3400 376-3,47%17:19:20
25,3300 1162.938-3,50%17:19:16
25,3400 2726.892-3,47%17:19:05
25,3400 125-3,47%17:19:05
25,3400 1273.218-3,47%17:19:05
25,3400 2025.119-3,47%17:19:05
25,3400 2085.271-3,47%17:19:05
25,3400 25634-3,47%17:19:05
25,3500 2025.121-3,43%17:18:51
25,3500 741.876-3,43%17:18:51
25,3500 421.065-3,43%17:18:51
25,3500 511.293-3,43%17:18:50
25,3500 601.521-3,43%17:18:37
25,3500 1102.789-3,43%17:18:37
25,3400 21532-3,47%17:18:37
25,3500 431.090-3,43%17:18:11
25,3500 2055.197-3,43%17:18:10
25,3500 1634.132-3,43%17:18:10
25,3400 251-3,47%17:18:10
25,3400 32811-3,47%17:18:10
25,3400 33836-3,47%17:18:10
25,3400 1854.688-3,47%17:18:10
25,3400 4101-3,47%17:18:10
25,3400 8203-3,47%17:18:10
25,3300 401.013-3,50%17:17:55
25,3400 33836-3,47%17:17:46
25,3400 125-3,47%17:17:46
25,3400 2646.690-3,47%17:17:46
25,3500 2215.602-3,43%17:17:36
25,3500 6152-3,43%17:17:36
25,3400 1122.838-3,47%17:17:13
25,3500 401.014-3,43%17:17:02
25,3500 6152-3,43%17:16:56
25,3500 125-3,43%17:16:56
25,3500 251-3,43%17:16:39
25,3500 611.546-3,43%17:16:38
25,3500 701.775-3,43%17:16:38
25,3500 251-3,43%17:16:38
25,3500 15380-3,43%17:16:38
25,3500 37938-3,43%17:16:38
25,3500 35887-3,43%17:16:38
25,3500 902.282-3,43%17:16:38
25,3500 902.282-3,43%17:16:03
25,3500 1704.310-3,43%17:16:03
25,3500 28710-3,43%17:16:03
25,3500 1985.019-3,43%17:16:03
25,3500 2265.729-3,43%17:16:03
25,3500 8203-3,43%17:16:03
25,3400 251-3,47%17:16:01
25,3300 14355-3,50%17:15:46
25,3300 16405-3,50%17:15:46
25,3300 421.064-3,50%17:15:45
25,3400 11279-3,47%17:15:45
25,3400 2035.144-3,47%17:15:45
25,3400 902.281-3,47%17:15:45
25,3400 1834.637-3,47%17:15:20
25,3400 251-3,47%17:15:20
25,3400 2005.068-3,47%17:15:20
25,3400 8203-3,47%17:15:20
25,3300 651.646-3,50%17:15:14
25,3300 3328.410-3,50%17:15:01
25,3300 1944.914-3,50%17:15:01
25,3300 6152-3,50%17:15:01
25,3300 2105.319-3,50%17:15:01
25,3300 7177-3,50%17:15:01
25,3300 1253.166-3,50%17:15:01
25,3200 461.165-3,54%17:14:59
25,3200 37937-3,54%17:14:59
25,3200 1654.178-3,54%17:14:59
25,3100 1022.582-3,58%17:14:51
25,3100 1834.632-3,58%17:14:38
25,3100 1253.164-3,58%17:14:38
25,3300 376-3,50%17:14:05
25,3300 6152-3,50%17:14:05
25,3300 2205.573-3,50%17:14:05
25,3300 1092.761-3,50%17:14:05
25,3300 6152-3,50%17:13:59
25,3400 5127-3,47%17:13:59
25,3400 4101-3,47%17:13:59
25,3400 2225.625-3,47%17:13:59
25,3400 681.723-3,47%17:13:59
25,3400 1734.384-3,47%17:13:59
25,3400 35887-3,47%17:13:58
25,3400 125-3,47%17:13:58
25,3400 641.622-3,47%17:13:58
25,3500 922.332-3,43%17:13:43
25,3500 16406-3,43%17:13:43
25,3500 892.256-3,43%17:13:43
25,3500 376-3,43%17:13:43
25,3500 33837-3,43%17:13:43
25,3400 32811-3,47%17:13:29
25,3400 1854.688-3,47%17:13:26
25,3400 36912-3,47%17:13:26
25,3400 812.053-3,47%17:13:26
25,3500 641.622-3,43%17:13:19
25,3500 2305.831-3,43%17:13:19
25,3500 2165.476-3,43%17:13:19
25,3500 125-3,43%17:13:19
25,3500 2285.780-3,43%17:13:19
25,3500 26659-3,43%17:12:37
25,3500 16406-3,43%17:12:35
25,3600 7178-3,39%17:12:19
25,3500 22558-3,43%17:12:18
25,3500 952.408-3,43%17:12:18
25,3500 19482-3,43%17:12:18
25,3500 9228-3,43%17:12:17
25,3500 1162.941-3,43%17:12:17
25,3500 421.065-3,43%17:12:10
25,3500 31786-3,43%17:12:10
25,3500 19482-3,43%17:12:10
25,3500 1594.031-3,43%17:12:10
25,3300 471.191-3,50%17:11:54
25,3300 16405-3,50%17:11:54
25,3400 471.191-3,47%17:11:51
25,3400 1985.017-3,47%17:11:51
25,3300 441.115-3,50%17:11:49
25,3300 1614.078-3,50%17:11:49
25,3300 972.457-3,50%17:11:49
25,3300 9228-3,50%17:11:49
25,3200 1503.798-3,54%17:11:49
25,3200 882.228-3,54%17:11:49
25,3200 1985.013-3,54%17:11:49
25,3200 1634.127-3,54%17:11:49
25,3200 1263.190-3,54%17:11:49
25,3100 1032.607-3,58%17:11:41
25,3100 28709-3,58%17:11:39
25,3100 376-3,58%17:11:39
25,3100 6152-3,58%17:11:39
25,3100 2686.783-3,58%17:11:36
25,3100 1253.164-3,58%17:11:36
25,3000 922.328-3,62%17:11:35
25,3100 812.050-3,58%17:11:29
25,3100 1253.164-3,58%17:11:29
25,3100 1223.088-3,58%17:11:18
25,3100 1253.164-3,58%17:11:18
25,3100 1243.138-3,58%17:11:13
25,3100 601.519-3,58%17:11:13
25,3200 1614.077-3,54%17:11:03
25,3200 571.443-3,54%17:11:03
25,3200 69617.623-3,54%17:11:03
25,3200 1985.013-3,54%17:11:03
25,3200 376-3,54%17:11:03
25,3200 2005.064-3,54%17:11:03
25,3200 3719.394-3,54%17:11:03
25,3200 5127-3,54%17:11:03
25,3200 2265.722-3,54%17:11:03
25,3200 13329-3,54%17:11:03
25,3200 2376.001-3,54%17:11:03
25,3200 27684-3,54%17:11:03
25,3200 24608-3,54%17:11:03
25,3100 251-3,58%17:10:59
25,3100 125-3,58%17:10:59
25,3200 771.950-3,54%17:10:49
25,3300 1985.015-3,50%17:10:45
25,3300 2817.118-3,50%17:10:45
25,3300 39988-3,50%17:10:39
25,3300 781.976-3,50%17:10:39
25,3400 39988-3,47%17:10:36
25,3400 771.951-3,47%17:10:36
25,3400 125-3,47%17:10:36
25,3400 15380-3,47%17:10:36
25,3500 39989-3,43%17:10:18
25,3500 1995.045-3,43%17:10:18
25,3500 33837-3,43%17:10:17
25,3500 39989-3,43%17:10:17
25,3500 22558-3,43%17:10:17
25,3500 982.484-3,43%17:10:16
25,3600 12304-3,39%17:09:55
25,3600 852.156-3,39%17:09:55
25,3400 2015.093-3,47%17:09:42
25,3400 29735-3,47%17:09:42
25,3400 771.951-3,47%17:09:42
25,3400 1162.939-3,47%17:09:42
25,3600 20507-3,39%17:09:17
25,3600 15380-3,39%17:09:11
25,3600 1493.779-3,39%17:09:11
25,3500 28710-3,43%17:09:11
25,3500 3709.380-3,43%17:09:11
25,3500 376-3,43%17:09:11
25,3500 3127.909-3,43%17:09:11
25,3500 32811-3,43%17:09:11
25,3400 251-3,47%17:09:09
25,3400 7177-3,47%17:09:09
25,3500 125-3,43%17:08:51
25,3500 962.434-3,43%17:08:51
25,3500 451.141-3,43%17:08:51
25,3500 125-3,43%17:08:51
25,3500 792.003-3,43%17:08:51
25,3600 37938-3,39%17:08:17
25,3600 441.116-3,39%17:08:15
25,3600 22558-3,39%17:08:15
25,3600 2285.782-3,39%17:08:15
25,3500 4101-3,43%17:08:08
25,3500 1243.143-3,43%17:08:08
25,3600 2055.199-3,39%17:07:51
25,3500 8203-3,43%17:07:45
25,3500 1253.169-3,43%17:07:45
25,3500 1985.019-3,43%17:07:44
25,3500 251-3,43%17:07:44
25,3500 1523.853-3,43%17:07:44
25,3500 842.129-3,43%17:07:44
25,3500 7177-3,43%17:07:44
25,3400 10253-3,47%17:07:38
25,3400 31786-3,47%17:07:38
25,3400 1473.725-3,47%17:07:38
25,3300 32811-3,50%17:07:25
25,3300 125-3,50%17:07:25
25,3300 1714.331-3,50%17:07:25
25,3300 1142.888-3,50%17:07:25
25,3300 1072.710-3,50%17:06:55
25,3300 32811-3,50%17:06:48
25,3300 792.001-3,50%17:06:48
25,3300 2065.218-3,50%17:06:48
25,3400 812.053-3,47%17:06:27
25,3400 39988-3,47%17:06:27
25,3400 6152-3,47%17:06:27
25,3400 251-3,47%17:06:27
25,3300 37937-3,50%17:06:21
25,3300 1132.862-3,50%17:06:21
25,3300 3609.119-3,50%17:06:21
25,3300 621.570-3,50%17:06:21
25,3300 972.457-3,50%17:06:21
25,3300 1072.710-3,50%17:06:13
25,3400 1082.737-3,47%17:06:08
25,3500 1934.893-3,43%17:05:41
25,3500 9228-3,43%17:05:41
25,3500 2616.616-3,43%17:05:41
25,3600 2315.858-3,39%17:05:39
25,3600 601.522-3,39%17:05:39
25,3600 2987.557-3,39%17:05:39
25,3600 862.181-3,39%17:05:39
25,3600 1253.170-3,39%17:05:39
25,3700 125-3,35%17:05:28
25,3700 125-3,35%17:05:28
25,3700 1533.882-3,35%17:05:28
25,3700 461.167-3,35%17:05:26
25,3800 1253.173-3,31%17:05:25
25,3800 251-3,31%17:05:25
25,3800 431.091-3,31%17:05:24
25,3800 2025.127-3,31%17:05:24
25,3800 6152-3,31%17:05:24
25,3800 591.497-3,31%17:05:24
25,3800 2065.228-3,31%17:05:24
25,3800 125-3,31%17:05:24
25,3800 34863-3,31%17:05:24
25,3800 1824.619-3,31%17:05:24
25,3800 20508-3,31%17:05:24
25,3800 421.066-3,31%17:05:24
25,3800 441.117-3,31%17:05:17
25,3800 1253.173-3,31%17:05:17
25,3800 751.904-3,31%17:04:46
25,3800 1253.173-3,31%17:04:46
25,3800 29736-3,31%17:04:44
25,3800 2807.106-3,31%17:04:44
25,3800 1503.807-3,31%17:04:44
25,3800 451.142-3,31%17:04:44
25,3700 1333.374-3,35%17:04:43
25,3700 1132.867-3,35%17:04:43
25,3700 1985.023-3,35%17:04:43
25,3700 5127-3,35%17:04:43
25,3700 691.751-3,35%17:04:43
25,3700 2325.886-3,35%17:04:43
25,3600 631.598-3,39%17:04:25
25,3600 7178-3,39%17:04:25
25,3600 251-3,39%17:04:03
25,3600 8203-3,39%17:04:03
25,3600 1253.170-3,39%17:04:03
25,3600 31786-3,39%17:04:03
25,3600 5127-3,39%17:04:03
25,3600 11279-3,39%17:03:11
25,3600 1624.108-3,39%17:03:11
25,3500 621.572-3,43%17:03:08
25,3500 376-3,43%17:03:08
25,3500 501.268-3,43%17:03:08
25,3500 421.065-3,43%17:03:08
25,3500 972.459-3,43%17:03:08
25,3400 6152-3,47%17:03:04
25,3400 19481-3,47%17:03:04
25,3400 1253.168-3,47%17:03:04
25,3400 1253.168-3,47%17:02:31
25,3400 17431-3,47%17:02:31
25,3400 1162.939-3,47%17:02:31
25,3300 251-3,50%17:02:21
25,3300 9228-3,50%17:02:21
25,3300 20507-3,50%17:02:21
25,3300 1383.496-3,50%17:02:21
25,3300 1433.622-3,50%17:02:16
25,3300 551.393-3,50%17:02:16
25,3300 5127-3,50%17:02:16
25,3300 2015.091-3,50%17:02:16
25,3300 2085.269-3,50%17:02:16
25,3300 1253.166-3,50%17:02:16
25,3200 34861-3,54%17:02:16
25,3200 28709-3,54%17:02:16
25,3200 1443.646-3,54%17:02:16
25,3100 125-3,58%17:02:14
25,3200 125-3,54%17:01:33
25,3300 1203.040-3,50%17:01:02
25,3300 1513.825-3,50%17:01:02
25,3300 2055.193-3,50%17:01:02
25,3300 1814.585-3,50%17:01:02
25,3300 2245.674-3,50%17:01:02
25,3300 36912-3,50%17:01:02
25,3200 17430-3,54%17:01:01
25,3200 2055.191-3,54%17:01:01
25,3200 1614.077-3,54%17:01:01
25,3100 1373.467-3,58%17:01:01
25,3100 1333.366-3,58%17:01:01
25,3000 251-3,62%17:00:54
25,2900 36910-3,66%17:00:54
25,2900 12303-3,66%17:00:54
25,2800 992.503-3,70%17:00:45
25,3000 12304-3,62%17:00:42
25,3000 531.341-3,62%17:00:41
25,3000 721.822-3,62%17:00:41
25,3100 125-3,58%17:00:20
25,3100 125-3,58%17:00:20
25,3100 376-3,58%17:00:20
25,3100 9228-3,58%17:00:20
25,3100 741.873-3,58%17:00:20
25,3100 34861-3,58%17:00:14
25,3100 28709-3,58%17:00:14
25,3100 6152-3,58%17:00:14
25,3100 1995.037-3,58%17:00:14
25,3100 1985.011-3,58%17:00:14
25,3100 27683-3,58%17:00:14
25,3100 2496.302-3,58%17:00:14
25,3100 531.341-3,58%17:00:14
25,3100 2075.239-3,58%17:00:14
25,3000 781.973-3,62%16:59:28
25,3000 802.024-3,62%16:59:28
25,3000 1253.163-3,62%16:59:28
25,3000 251-3,62%16:59:00
25,3000 125-3,62%16:59:00
25,3000 251-3,62%16:59:00
25,3000 376-3,62%16:59:00
25,3000 125-3,62%16:59:00
25,3000 376-3,62%16:58:44
25,3000 1774.478-3,62%16:58:44
25,3000 6152-3,62%16:58:44
25,2900 1293.262-3,66%16:58:43
25,2900 1664.198-3,66%16:58:43
25,2800 5126-3,70%16:58:43
25,2800 39986-3,70%16:58:43
25,2800 2215.587-3,70%16:58:43
25,2700 731.845-3,73%16:58:41
25,2700 2165.458-3,73%16:58:41
25,2700 18455-3,73%16:58:41
25,2700 1072.704-3,73%16:58:41
25,2800 1383.489-3,70%16:58:39
25,2800 376-3,70%16:58:39
25,2800 251-3,70%16:58:39
25,2800 125-3,70%16:58:39
25,2800 942.376-3,70%16:58:39
25,2800 125-3,70%16:58:34
25,2800 251-3,70%16:58:34
25,2800 26657-3,70%16:58:34
25,2800 38961-3,70%16:58:29
25,2800 3919.884-3,70%16:58:29
25,2800 1353.413-3,70%16:58:29
25,2800 38961-3,70%16:58:29
25,2800 691.744-3,70%16:58:29
25,2900 8202-3,66%16:58:21
25,2900 2255.690-3,66%16:58:04
25,2900 651.644-3,66%16:58:04
25,2900 1774.476-3,66%16:58:04
25,2900 32809-3,66%16:58:04
25,2900 1934.881-3,66%16:58:04
25,2900 741.871-3,66%16:58:04
25,3100 15380-3,58%16:57:39
25,3100 691.746-3,58%16:57:39
25,3300 46811.854-3,50%16:57:09
25,3200 1253.165-3,54%16:57:09
25,3200 501.266-3,54%16:57:07
25,3200 2185.520-3,54%16:57:07
25,3200 125-3,54%16:57:07
25,3200 471.190-3,54%16:57:07
25,3200 1954.937-3,54%16:56:47
25,3000 952.404-3,62%16:56:34
25,3100 1253.164-3,58%16:56:34
25,3100 2746.935-3,58%16:56:26
25,3000 1223.087-3,62%16:56:26
25,3000 251-3,62%16:56:26
25,3000 8202-3,62%16:56:26
25,3000 1122.834-3,62%16:56:26
25,2900 922.327-3,66%16:56:23
25,2800 1012.553-3,70%16:56:23
25,2900 15379-3,66%16:56:23
25,3000 451.139-3,62%16:56:12
25,3000 33835-3,62%16:56:12
25,2900 651.644-3,66%16:56:05
25,2900 802.023-3,66%16:56:05
25,3000 481.214-3,62%16:55:58
25,3000 4101-3,62%16:55:58
25,3100 1253.164-3,58%16:55:24
25,3100 761.924-3,58%16:55:12
25,3100 38962-3,58%16:55:12
25,3100 4101-3,58%16:55:12
25,3100 1694.277-3,58%16:55:12
25,3100 771.949-3,58%16:54:55
25,3100 251-3,58%16:54:55
25,3100 2205.568-3,58%16:54:55
25,3100 1583.999-3,58%16:54:55
25,3000 11278-3,62%16:54:32
25,3000 16405-3,62%16:54:32
25,3000 15380-3,62%16:54:32
25,3000 24607-3,62%16:54:32
25,3000 411.037-3,62%16:54:32
25,3000 125-3,62%16:54:32
25,3000 34860-3,62%16:54:32
25,3100 2436.150-3,58%16:54:05
25,3200 20506-3,54%16:54:03
25,3200 15380-3,54%16:54:00
25,3200 2486.279-3,54%16:53:59
25,3300 27684-3,50%16:53:58
25,3300 1594.027-3,50%16:53:58
25,3300 125-3,50%16:53:58
25,3300 2837.168-3,50%16:53:58
25,3300 125-3,50%16:53:58
25,3400 1253.168-3,47%16:53:57
25,3400 1092.762-3,47%16:53:35
25,3400 38963-3,47%16:53:35
25,3400 2025.119-3,47%16:53:28
25,3400 20507-3,47%16:53:28
25,3400 12304-3,47%16:53:28
25,3400 451.140-3,47%16:53:28
25,3400 14355-3,47%16:53:20
25,3400 7177-3,47%16:53:20
25,3400 251-3,47%16:53:20
25,3400 571.444-3,47%16:53:20
25,3400 1002.534-3,47%16:52:53
25,3200 125-3,54%16:52:48
25,3200 9228-3,54%16:52:48
25,3200 1724.355-3,54%16:52:48
25,3200 2055.191-3,54%16:52:48
25,3200 7177-3,54%16:52:48
25,3200 2897.317-3,54%16:52:48
25,3200 2015.089-3,54%16:52:43
25,3200 1293.266-3,54%16:52:43
25,3200 902.279-3,54%16:52:43
25,3200 842.127-3,54%16:52:43
25,3200 33836-3,54%16:52:43
25,3400 1223.091-3,47%16:52:24
25,3500 1233.118-3,43%16:52:20
25,3500 972.459-3,43%16:52:20
25,3500 2115.349-3,43%16:51:53
25,3500 251-3,43%16:51:53
25,3500 125-3,43%16:51:53
25,3600 11279-3,39%16:51:40
25,3600 1042.637-3,39%16:51:40
25,3600 1022.587-3,39%16:51:40
25,3800 12305-3,31%16:51:11
25,3700 8203-3,35%16:51:11
25,3700 25634-3,35%16:51:05
25,3700 1253.171-3,35%16:51:05
25,3700 2075.252-3,35%16:51:02
25,3700 1974.998-3,35%16:51:02
25,3700 2035.150-3,35%16:51:02
25,3700 1052.664-3,35%16:51:02
25,3700 1022.588-3,35%16:51:02
25,3800 621.574-3,31%16:50:58
25,3800 2115.355-3,31%16:50:58
25,3800 1253.173-3,31%16:50:58
25,4100 28711-3,20%16:50:37
25,4100 721.830-3,20%16:50:37
25,4000 882.235-3,24%16:50:16
25,4000 42410.770-3,24%16:50:16
25,4000 1082.743-3,24%16:50:16
25,4000 1253.175-3,24%16:50:16
25,4000 1714.343-3,24%16:50:16
25,4000 721.829-3,24%16:50:16
25,3900 842.133-3,28%16:50:16
25,3900 2055.205-3,28%16:50:16
25,3900 1253.174-3,28%16:50:16
25,3800 2115.355-3,31%16:50:16
25,3900 10254-3,28%16:50:15
25,3900 29736-3,28%16:50:15
25,3900 1714.342-3,28%16:50:15
25,4000 2055.207-3,24%16:50:15
25,4000 42510.795-3,24%16:50:03
25,4000 2145.436-3,24%16:50:03
25,4000 43210.973-3,24%16:50:03
25,4000 862.184-3,24%16:50:03
25,4000 1253.175-3,24%16:50:03
25,4000 58714.910-3,24%16:50:02
25,4000 1995.055-3,24%16:50:02
25,4000 1253.175-3,24%16:50:02
25,4000 1253.175-3,24%16:50:01
25,4000 251-3,24%16:50:01
25,4000 431.092-3,24%16:50:01
25,4000 3318.407-3,24%16:50:01
25,4000 451.143-3,24%16:50:01
25,4000 3077.798-3,24%16:50:01
25,4000 2496.325-3,24%16:50:01
25,3900 1253.174-3,28%16:50:01
25,4000 1684.267-3,24%16:50:01
25,4000 2496.325-3,24%16:50:01
25,4000 16406-3,24%16:50:01
25,3900 1684.266-3,28%16:50:01
25,3900 1253.174-3,28%16:50:01
25,3800 1002.538-3,31%16:50:01
25,3900 1042.641-3,28%16:50:01
25,3900 1253.174-3,28%16:50:01
25,3700 12304-3,35%16:49:59
25,3700 12304-3,35%16:49:59
25,3800 1253.173-3,31%16:49:59
25,3900 1253.174-3,28%16:49:59
25,3900 2225.637-3,28%16:49:59
25,3900 1.10928.158-3,28%16:49:59
25,3900 1.10928.158-3,28%16:49:59
25,3900 1253.174-3,28%16:49:59
25,3900 2155.459-3,28%16:49:59
Ăšltimos 1.000 tickers.