83,4500 18215.1882,77%17:35:20
83,4500 27522.9492,77%17:35:20
83,4500 373.0882,77%17:35:20
83,4500 514.2562,77%17:35:20
83,4500 46238.5542,77%17:35:20
83,4500 49641.3912,77%17:35:20
83,4500 59449.5692,77%17:35:20
83,4500 40834.0482,77%17:35:20
83,4500 887.3442,77%17:35:20
83,4500 1028.5122,77%17:35:20
83,4500 887.3442,77%17:35:20
83,4500 1.01784.8692,77%17:35:20
83,4500 705.8422,77%17:35:20
83,4500 72360.3342,77%17:35:20
83,4500 201.6692,77%17:35:20
83,4500 61851.5722,77%17:35:20
83,4500 15512.9352,77%17:35:20
83,4500 2.344195.6072,77%17:35:20
83,4500 1.860155.2172,77%17:35:20
83,4500 54645.5642,77%17:35:20
83,4500 40233.5472,77%17:35:20
83,4500 55546.3152,77%17:35:20
83,4500 15713.1022,77%17:35:20
83,4500 322.6702,77%17:35:20
83,4500 393.2552,77%17:35:20
83,4500 524.3392,77%17:35:20
83,4500 54145.1462,77%17:35:20
83,4500 363.0042,77%17:35:20
83,4500 413.4212,77%17:35:20
83,4500 816.7592,77%17:35:20
83,4500 32427.0382,77%17:35:20
83,4500 726.0082,77%17:35:20
83,4500 36530.4592,77%17:35:20
83,4500 42135.1322,77%17:35:20
83,4500 76063.4222,77%17:35:20
83,4500 40834.0482,77%17:35:20
83,4500 29024.2012,77%17:35:20
83,4500 1832,77%17:35:20
83,4500 2.273189.6822,77%17:35:20
83,4500 50341.9752,77%17:35:20
83,4500 21818.1922,77%17:35:20
83,4500 31025.8702,77%17:35:20
83,4500 726.0082,77%17:35:20
83,4500 12910.7652,77%17:35:20
83,4500 2.191182.8392,77%17:35:20
83,4500 48440.3902,77%17:35:20
83,4500 27122.6152,77%17:35:20
83,4500 272.2532,77%17:35:20
83,4500 85671.4332,77%17:35:20
83,4500 15512.9352,77%17:35:20
83,4500 63653.0742,77%17:35:20
83,4500 2.189182.6722,77%17:35:20
83,4500 1.698141.6982,77%17:35:20
83,4500 93077.6092,77%17:35:20
83,4500 1109.1802,77%17:35:20
83,4500 1832,77%17:35:20
83,4500 12310.2642,77%17:35:20
83,4500 2.127177.4982,77%17:35:20
83,4500 18815.6892,77%17:35:20
83,4500 36430.3762,77%17:35:20
83,4500 78565.5082,77%17:35:20
83,4500 3.249271.1292,77%17:35:20
83,4500 3.524294.0782,77%17:35:20
83,4500 1.07689.7922,77%17:35:20
83,4500 15012.5182,77%17:35:20
83,4500 16313.6022,77%17:35:20
83,4500 60050.0702,77%17:35:20
83,4500 72860.7522,77%17:35:20
83,4500 16814.0202,77%17:35:20
83,4500 36930.7932,77%17:35:20
83,4500 35729.7922,77%17:35:20
83,4500 34728.9572,77%17:35:20
83,4500 27022.5322,77%17:35:20
83,4500 23519.6112,77%17:35:20
83,4500 252.0862,77%17:35:20
83,4500 39332.7962,77%17:35:20
83,4500 21317.7752,77%17:35:20
83,4500 7.648638.2262,77%17:35:20
83,4500 1.10392.0452,77%17:35:20
83,4500 1.07089.2922,77%17:35:20
83,4500 88774.0202,77%17:35:20
83,4500 1.08090.1262,77%17:35:20
83,4500 1.10492.1292,77%17:35:20
83,4500 20216.8572,77%17:35:20
83,4500 121.0012,77%17:35:20
83,4500 514.2562,77%17:35:20
83,4500 21672,77%17:35:20
83,4500 1832,77%17:35:20
83,4500 39232.7122,77%17:35:20
83,4500 1189.8472,77%17:35:20
83,4500 72860.7522,77%17:35:20
83,4500 1048.6792,77%17:35:20
83,4500 25221.0292,77%17:35:20
83,4500 191.5862,77%17:35:20
83,4500 312.5872,77%17:35:20
83,4500 1.256104.8132,77%17:35:20
83,4500 85271.0992,77%17:35:20
83,4500 40433.7142,77%17:35:20
83,4500 29024.2012,77%17:35:20
83,4500 67556.3292,77%17:35:20
83,4500 2.468205.9552,77%17:35:20
83,4500 12310.2642,77%17:35:20
83,4500 564.6732,77%17:35:20
83,4500 1018.4282,77%17:35:20
83,4500 887.3442,77%17:35:20
83,4500 74762.3372,77%17:35:20
83,4500 1.681140.2792,77%17:35:20
83,4500 2.121176.9972,77%17:35:20
83,4500 1.302108.6522,77%17:35:20
83,4500 1.239103.3952,77%17:35:20
83,4500 79566.3432,77%17:35:20
83,4500 1.231102.7272,77%17:35:20
83,4500 97581.3642,77%17:35:20
83,4500 1.583132.1012,77%17:35:20
83,4500 64854.0762,77%17:35:20
83,4500 62952.4902,77%17:35:20
83,4500 58849.0692,77%17:35:20
83,4500 57047.5672,77%17:35:20
83,4500 26622.1982,77%17:35:20
83,4500 2.920243.6742,77%17:35:20
83,4500 84870.7662,77%17:35:20
83,4500 3.768314.4402,77%17:35:20
83,4500 3.707309.3492,77%17:35:20
83,4500 95079.2782,77%17:35:20
83,4500 4.251354.7462,77%17:35:20
83,4500 45938.3042,77%17:35:20
83,4500 2.299191.8522,77%17:35:20
83,4500 60650.5712,77%17:35:20
83,4500 1189.8472,77%17:35:20
83,4500 42135.1322,77%17:35:20
83,4500 98482.1152,77%17:35:20
83,4500 76063.4222,77%17:35:20
83,4500 41334.4652,77%17:35:20
83,4500 1.702142.0322,77%17:35:20
83,4500 54172,77%17:35:20
83,4500 13010.8492,77%17:35:20
83,4500 21672,77%17:35:20
83,4500 1832,77%17:35:20
83,4500 433.5882,77%17:35:20
83,4500 352.9212,77%17:35:20
83,4500 77764.8412,77%17:35:20
83,4500 524.3392,77%17:35:20
83,4500 45137.6362,77%17:35:20
83,4500 27422.8652,77%17:35:20
83,4500 31826.5372,77%17:35:20
83,4500 181.5022,77%17:35:20
83,4500 26922.4482,77%17:35:20
83,4500 907.5112,77%17:35:20
83,4500 21672,77%17:35:20
83,4500 1038.5952,77%17:35:20
83,4500 272.2532,77%17:35:20
83,4500 68957.4972,77%17:35:20
83,4500 13211.0152,77%17:35:20
83,4500 97512,77%17:35:20
83,4500 40133.4632,77%17:35:20
83,4500 1.759146.7892,77%17:35:20
83,4500 44937.4692,77%17:35:20
83,4500 68356.9962,77%17:35:20
83,4500 2.729227.7352,77%17:35:20
83,4500 3.686307.5972,77%17:35:20
83,4500 2.587215.8852,77%17:35:20
83,4500 93678.1092,77%17:35:20
83,4500 4.210351.3252,77%17:35:20
83,4500 6.327527.9882,77%17:35:20
83,4500 33628.0392,77%17:35:20
83,4500 52143.4772,77%17:35:20
83,4500 2.434203.1172,77%17:35:20
83,4500 786.5092,77%17:35:20
83,4500 62051.7392,77%17:35:20
83,4500 836.9262,77%17:35:20
83,4500 35829.8752,77%17:35:20
83,4500 91276.1062,77%17:35:20
83,4500 13711.4332,77%17:35:20
83,4500 93077.6092,77%17:35:20
83,4500 131.0852,77%17:35:20
83,4500 1832,77%17:35:20
83,4500 615.0902,77%17:35:20
83,4500 151.2522,77%17:35:20
83,4500 94278.6102,77%17:35:20
83,4500 24620.5292,77%17:35:20
83,4500 2.379198.5282,77%17:35:20
83,4500 887.3442,77%17:35:20
83,4500 151.2522,77%17:35:20
83,4500 42935.8002,77%17:35:20
83,4500 403.3382,77%17:35:20
83,4500 1.427119.0832,77%17:35:20
83,4500 5.517460.3942,77%17:35:20
83,4500 27422.8652,77%17:35:20
83,4500 13711.4332,77%17:35:20
83,4500 97512,77%17:35:20
83,4500 32502,77%17:35:20
83,4500 26422.0312,77%17:35:20
83,4500 1.05788.2072,77%17:35:20
83,4500 252.0862,77%17:35:20
83,4500 1129.3462,77%17:35:20
83,4500 99182.6992,77%17:35:20
83,4500 635.2572,77%17:35:20
83,4500 51943.3112,77%17:35:20
83,4500 2.759230.2392,77%17:35:20
83,4500 776.4262,77%17:35:20
83,4500 16413.6862,77%17:35:20
83,4500 1.856154.8832,77%17:35:20
83,4500 18915.7722,77%17:35:20
83,4500 2.150179.4182,77%17:35:20
83,4500 54172,77%17:35:20
83,4500 51643.0602,77%17:35:20
83,4500 54172,77%17:35:20
83,4500 5.603467.5702,77%17:35:20
83,4500 1832,77%17:35:20
83,4500 524.3392,77%17:35:20
83,4500 77764.8412,77%17:35:20
83,4500 21672,77%17:35:20
83,4500 76063.4222,77%17:35:20
83,4500 27623.0322,77%17:35:20
83,4500 423.5052,77%17:35:20
83,4500 54172,77%17:35:20
83,4500 433.5882,77%17:35:20
83,4500 27422.8652,77%17:35:20
83,4500 2.115176.4972,77%17:35:20
83,4500 13010.8492,77%17:35:20
83,4500 45137.6362,77%17:35:20
83,4500 352.9212,77%17:35:20
83,4500 21672,77%17:35:20
83,4500 181.5022,77%17:35:20
83,4500 907.5112,77%17:35:20
83,4500 26922.4482,77%17:35:20
83,4500 1.750146.0382,77%17:35:20
83,4500 1.04286.9552,77%17:35:20
83,4500 2.384198.9452,77%17:35:20
83,4500 31826.5372,77%17:35:20
83,4500 1.08090.1262,77%17:35:20
83,4500 52743.9782,77%17:35:20
83,4500 171.4192,77%17:35:20
83,4500 119182,77%17:35:20
83,4500 65012,77%17:35:20
83,4500 43035.8842,77%17:35:20
83,4500 75842,77%17:35:20
83,4500 494.0892,77%17:35:20
83,4500 171.4192,77%17:35:20
83,4500 1.995166.4832,77%17:35:20
83,4500 21672,77%17:35:20
83,4500 484.0062,77%17:35:20
83,4500 141.1682,77%17:35:20
83,4500 12010.0142,77%17:35:20
83,4500 1832,77%17:35:20
83,4500 423.5052,77%17:35:20
83,4500 63252.7402,77%17:35:20
83,4500 131.0852,77%17:35:20
83,4500 17614.6872,77%17:35:20
83,4500 75842,77%17:35:20
83,4500 14612.1842,77%17:35:20
83,4500 675.5912,77%17:35:20
83,4500 242.0032,77%17:35:20
83,4500 43342,77%17:35:20
83,4500 1.309109.2362,77%17:35:20
83,4500 21417.8582,77%17:35:20
83,4500 1.04487.1222,77%17:35:20
83,4500 292.4202,77%17:35:20
83,4500 119182,77%17:35:20
83,4500 119182,77%17:35:20
83,4500 1109.1802,77%17:35:20
83,4500 403.3382,77%17:35:20
83,4500 12910.7652,77%17:35:20
83,4500 121.0012,77%17:35:20
83,4500 29524.6182,77%17:35:20
83,4500 48440.3902,77%17:35:20
83,4500 43836.5512,77%17:35:20
83,4500 302.5042,77%17:35:20
83,4500 29224.3672,77%17:35:20
83,4500 75842,77%17:35:20
83,4500 43342,77%17:35:20
83,4500 484.0062,77%17:35:20
83,4500 43342,77%17:35:20
83,4500 63152.6572,77%17:35:20
83,4500 181.5022,77%17:35:20
83,4500 75842,77%17:35:20
83,4500 1.386115.6622,77%17:35:20
83,4500 1.448120.8362,77%17:35:20
83,4500 24020.0282,77%17:35:20
83,4500 24120.1112,77%17:35:20
83,4500 90675.6062,77%17:35:20
83,4500 62952.4902,77%17:35:20
83,4500 21017.5252,77%17:35:20
83,4500 35429.5412,77%17:35:20
83,4500 141.1682,77%17:35:20
83,4500 1119.2632,77%17:35:20
83,4500 29824.8682,77%17:35:20
83,4500 968.0112,77%17:35:20
83,4500 20617.1912,77%17:35:20
83,4500 1.249104.2292,77%17:35:20
83,4500 20817.3582,77%17:35:20
83,4500 433.5882,77%17:35:20
83,4500 47239.3882,77%17:35:20
83,4500 10.593883.9862,77%17:35:20
83,4500 47239.3882,77%17:35:20
83,4500 15312.7682,77%17:35:20
83,4500 90875.7732,77%17:35:20
83,4500 332.7542,77%17:35:20
83,4500 65012,77%17:35:20
83,4500 34528.7902,77%17:35:20
83,4500 65012,77%17:35:20
83,4500 322.6702,77%17:35:20
83,4500 97512,77%17:35:20
83,4500 1.239103.3952,77%17:35:20
83,4500 726.0082,77%17:35:20
83,4500 65012,77%17:35:20
83,4500 393.2552,77%17:35:20
83,4500 3.154263.2012,77%17:35:20
83,4500 1.585132.2682,77%17:35:20
83,4500 433.5882,77%17:35:20
83,4500 1.607134.1042,77%17:35:20
83,4500 766.3422,77%17:35:20
83,4500 20817.3582,77%17:35:20
83,4500 1.12794.0482,77%17:35:20
83,4500 272.2532,77%17:35:20
83,4500 292.4202,77%17:35:20
83,4500 65012,77%17:35:20
83,3000 119162,59%17:29:56
83,3000 108332,59%17:29:52
83,3000 119162,59%17:29:40
83,3000 534.4152,59%17:29:32
83,3000 534.4152,59%17:29:25
83,2500 473.9132,52%17:29:01
83,2500 25020.8132,52%17:29:01
83,2500 161.3322,52%17:29:01
83,2500 907.4932,52%17:29:01
83,2500 504.1632,52%17:28:03
83,2500 15813.1542,52%17:28:03
83,2500 16313.5702,52%17:28:03
83,2500 119162,52%17:28:03
83,2500 897.4092,52%17:28:03
83,2500 54162,52%17:28:03
83,2500 119162,52%17:28:03
83,2500 645.3282,52%17:26:15
83,2000 907.4882,46%17:26:03
83,2000 18014.9762,46%17:26:03
83,2000 645.3252,46%17:26:03
83,2000 342.8292,46%17:26:02
83,2000 564.6592,46%17:26:02
83,2000 13711.3982,46%17:26:02
83,2000 907.4882,46%17:26:02
83,2000 15813.1462,46%17:26:02
83,2000 554.5762,46%17:25:16
83,2000 907.4882,46%17:25:16
83,1500 685.6542,40%17:24:23
83,1500 564.6562,40%17:24:23
83,1500 86652,40%17:24:23
83,1500 1088.9802,40%17:24:23
83,1500 907.4842,40%17:24:23
83,1500 17114.2192,40%17:24:23
83,2000 15813.1462,46%17:23:11
83,2000 64992,46%17:23:11
83,2000 534.4102,46%17:23:11
83,2000 816.7392,46%17:23:11
83,2000 423.4942,46%17:23:11
83,2000 54162,46%17:23:11
83,2000 32502,46%17:23:11
83,1500 907.4842,40%17:22:15
83,1500 191.5802,40%17:22:15
83,1500 21662,40%17:21:56
83,1500 524.3242,40%17:21:56
83,1500 615.0722,40%17:21:56
83,1000 43322,34%17:21:15
83,1000 826.8142,34%17:21:15
83,1500 15813.1382,40%17:21:15
83,1500 685.6542,40%17:21:15
83,1500 857.0682,40%17:21:15
83,1500 41134.1752,40%17:21:15
83,1500 443.6592,40%17:20:47
83,1500 907.4842,40%17:20:18
83,1500 534.4072,40%17:20:04
83,1500 534.4072,40%17:19:15
83,1500 64992,40%17:19:15
83,1500 907.4842,40%17:19:15
83,1000 594.9032,34%17:19:04
83,1000 907.4792,34%17:19:04
83,1000 453.7402,34%17:19:04
83,1000 1139.3902,34%17:19:04
83,1500 534.4072,40%17:18:41
83,1500 524.3242,40%17:17:50
83,1500 907.4842,40%17:17:28
83,1500 12510.3942,40%17:17:04
83,1500 685.6542,40%17:17:04
83,1500 756.2362,40%17:17:04
83,1500 1008.3152,40%17:17:04
83,1500 1008.3152,40%17:17:04
83,1500 18014.9672,40%17:17:04
83,1500 18014.9672,40%17:17:04
83,1500 191.5802,40%17:17:04
83,1500 483.9912,40%17:17:04
83,1500 141.1642,40%17:17:04
83,1500 383.1602,40%17:17:04
83,1000 75822,34%17:16:32
83,1500 86652,40%17:15:36
83,1250 322.6602,37%17:14:43
83,1000 1832,34%17:14:19
83,1000 393.2412,34%17:14:19
83,1000 252.0782,34%17:14:19
83,1000 64992,34%17:14:10
83,1000 30024.9302,34%17:14:10
83,1000 15512.8812,34%17:14:10
83,1000 433.5732,34%17:14:10
83,0500 705.8142,28%17:12:49
83,0500 584.8172,28%17:11:51
83,0500 867.1422,28%17:11:51
83,0500 907.4752,28%17:11:51
83,1000 231.9112,34%17:11:51
83,1000 826.8142,34%17:11:51
83,1000 34328.5032,34%17:11:51
83,1000 70658.6692,34%17:11:51
83,1000 584.8202,34%17:10:43
83,1000 907.4792,34%17:10:43
83,1500 736.0702,40%17:10:01
83,1000 65554.4312,34%17:10:01
83,1000 191.5792,34%17:10:01
83,1000 131.0802,34%17:10:01
83,1000 34728.8362,34%17:10:01
83,1000 937.7282,34%17:10:01
83,0500 43322,28%17:09:46
83,0500 221.8272,28%17:09:46
83,0500 129972,28%17:09:46
83,0000 877.2212,22%17:08:37
83,0000 1008.3002,22%17:08:35
82,9500 383.1522,16%17:08:26
82,9500 1008.2952,16%17:08:05
82,9500 12510.3692,16%17:08:01
82,9500 292.4062,16%17:08:00
82,9500 33828.0372,16%17:08:00
82,9500 907.4662,16%17:08:00
82,9500 604.9772,16%17:08:00
83,0000 21662,22%17:07:20
82,9500 423.4842,16%17:07:15
82,9500 746.1382,16%17:07:15
82,9500 907.4662,16%17:07:15
82,9500 1832,16%17:07:15
82,9500 524.3132,16%17:07:15
82,9500 635.2262,16%17:07:15
82,9500 625.1432,16%17:07:15
82,9500 383.1522,16%17:07:15
82,9500 907.4662,16%17:07:15
82,9500 947.7972,16%17:07:15
83,0000 14011.6202,22%17:05:16
83,0000 665.4782,22%17:05:16
83,0000 907.4702,22%17:05:16
82,9500 18115.0142,16%17:04:47
82,9500 262.1572,16%17:04:47
82,9500 282.3232,16%17:04:47
82,9000 262.1552,09%17:03:04
82,9000 473.8962,09%17:03:04
82,9000 695.7202,09%17:03:04
82,9000 483.9792,09%17:03:04
82,9000 30024.8702,09%17:03:04
82,9000 14411.9382,09%17:03:04
82,9000 151.2442,09%17:03:04
82,9000 756.2182,09%17:03:04
82,8500 312.5682,03%17:03:02
82,8500 86632,03%17:03:02
82,8500 806.6282,03%17:03:02
82,8500 171.4082,03%17:03:02
82,8500 19115.8242,03%17:03:02
82,8500 635.2202,03%17:03:02
82,8500 20016.5702,03%17:03:02
82,8000 13611.2611,97%17:01:45
82,8500 615.0542,03%17:00:33
82,8500 776.3792,03%16:58:33
82,8500 786.4622,03%16:58:33
82,8500 12510.3562,03%16:58:33
82,8000 12610.4331,97%16:55:08
82,8500 119112,03%16:53:26
82,8000 21661,97%16:53:21
82,8000 292.4011,97%16:53:21
82,8500 756.2142,03%16:53:19
82,8500 25821.3752,03%16:53:19
82,8500 21662,03%16:50:23
82,8500 28123.2812,03%16:47:59
82,8500 594.8882,03%16:47:59
82,8500 231.9062,03%16:47:59
82,8500 108292,03%16:47:59
82,9500 13611.2812,16%16:46:48
82,9500 383.1522,16%16:46:48
82,9000 897.3782,09%16:44:49
82,9000 352.9022,09%16:44:49
82,9000 383.1502,09%16:44:49
82,8500 373.0652,03%16:44:02
82,8500 695.7172,03%16:43:35
82,8500 1209.9422,03%16:43:35
82,8500 786.4622,03%16:43:35
82,8500 16713.8362,03%16:43:35
82,8500 64972,03%16:43:35
82,7500 12610.4271,91%16:41:36
82,8000 332.7321,97%16:41:36
82,8000 12610.4331,97%16:41:36
82,8000 615.0511,97%16:38:06
82,8000 272.2361,97%16:38:06
82,7500 907.4481,91%16:37:54
82,7500 342.8141,91%16:37:54
82,7500 816.7031,91%16:37:54
82,7500 1209.9301,91%16:37:54
82,7000 64961,85%16:37:23
82,7000 665.4581,85%16:36:38
82,7000 534.3831,85%16:33:47
82,7000 897.3601,85%16:32:14
82,7000 776.3681,85%16:32:14
82,7000 30325.0581,85%16:32:14
82,7000 21651,85%16:32:14
82,7000 17514.4731,85%16:32:14
82,7500 241.9861,91%16:31:53
82,8500 645.3022,03%16:29:02
82,9000 302.4872,09%16:27:59
82,9000 685.6372,09%16:27:59
82,9000 615.0572,09%16:27:59
82,8500 13010.7712,03%16:27:33
82,8000 16013.2481,97%16:26:38
82,8500 312.5682,03%16:26:38
82,8500 12610.4392,03%16:26:38
82,8500 796.5452,03%16:26:38
82,8500 645.3022,03%16:26:38
82,9000 685.6372,09%16:25:58
82,9000 171.4092,09%16:25:58
82,9000 151.2442,09%16:25:58
82,9000 12610.4452,09%16:25:58
82,9500 362.9862,16%16:25:27
82,9500 645.3092,16%16:25:27
82,9500 86642,16%16:25:27
82,9500 86642,16%16:25:27
82,9500 1832,16%16:25:27
82,9500 685.6412,16%16:25:01
82,9500 12610.4522,16%16:25:01
82,9500 685.6412,16%16:25:01
82,9500 907.4662,16%16:25:01
82,9500 201.6592,16%16:25:01
82,9500 108302,16%16:25:01
83,0000 21718.0112,22%16:25:01
83,0000 312.5732,22%16:25:01
83,0000 1832,22%16:25:01
83,0000 423.4862,22%16:25:01
83,0250 12410.2952,25%16:24:37
83,0000 19716.3512,22%16:24:36
83,0000 332.7392,22%16:23:56
83,0000 181.4942,22%16:23:56
83,0000 564.6482,22%16:23:56
83,0000 262.1582,22%16:23:56
83,0500 17114.2022,28%16:19:50
83,0500 119142,28%16:19:50
83,0500 322.6582,28%16:18:02
83,0000 776.3912,22%16:17:34
82,9500 756.2212,16%16:15:17
82,9500 604.9772,16%16:15:17
82,8500 21662,03%16:12:15
82,8000 433.5601,97%16:12:14
82,8000 937.7001,97%16:12:14
82,7500 736.0411,91%16:12:04
82,7500 362.9791,91%16:12:04
82,7500 423.4761,91%16:12:04
82,7500 14211.7511,91%16:12:04
82,7500 1831,91%16:12:04
82,7500 282.3171,91%16:12:04
82,7500 1189.7651,91%16:12:04
82,7500 161.3241,91%16:12:04
82,7000 796.5331,85%16:11:37
82,7000 161.3231,85%16:11:37
82,7000 584.7971,85%16:11:37
82,7500 37631.1141,91%16:11:33
82,7500 645.2961,91%16:11:33
82,7500 151.2411,91%16:11:33
82,7500 907.4481,91%16:11:33
82,7500 12610.4271,91%16:11:33
82,7500 816.7031,91%16:11:33
82,8000 28123.2671,97%16:10:30
82,8000 129941,97%16:10:30
82,8000 635.2161,97%16:10:30
82,8000 594.8851,97%16:10:30
82,7500 1058.6891,91%16:09:59
82,7500 645.2961,91%16:09:59
82,7500 17014.0681,91%16:09:13
82,7500 21661,91%16:09:13
82,7000 423.4731,85%16:08:03
82,7500 695.7101,91%16:08:01
82,7500 907.4481,91%16:08:01
82,7500 131.0761,91%16:08:01
82,8000 1159.5221,97%16:05:18
82,8500 129942,03%16:04:36
82,8500 86632,03%16:04:36
82,8500 54142,03%16:04:36
82,8500 675.5512,03%16:03:50
82,8500 322.6512,03%16:03:50
82,8500 615.0542,03%16:03:50
82,8500 191.5742,03%16:03:50
82,7500 15012.4131,91%16:01:27
82,8000 584.8021,97%15:59:52
82,8000 736.0441,97%15:59:51
82,8000 756.2101,97%15:57:19
82,8500 907.4572,03%15:57:10
82,8500 947.7882,03%15:57:10
82,8500 746.1312,03%15:57:10
82,8500 12610.4392,03%15:57:10
82,9000 907.4612,09%15:56:50
82,8500 857.0422,03%15:56:30
82,8500 64972,03%15:56:30
82,8500 161.3262,03%15:56:30
82,8500 423.4802,03%15:56:30
82,8000 615.0511,97%15:55:27
82,9000 108292,09%15:53:15
82,8500 645.3022,03%15:52:30
82,8500 12610.4392,03%15:52:30
82,9000 736.0522,09%15:52:26
82,9000 645.3062,09%15:52:26
82,9000 816.7152,09%15:52:26
82,9000 171.4092,09%15:52:26
82,9500 16413.6042,16%15:51:46
83,0000 1169.6282,22%15:51:46
83,0000 766.3082,22%15:51:46
83,0000 685.6442,22%15:51:46
83,0000 806.6402,22%15:51:46
83,0000 907.4702,22%15:51:46
83,0000 12610.4582,22%15:51:46
83,0000 322.6562,22%15:51:46
83,0000 1008.3002,22%15:51:46
82,9500 907.4662,16%15:51:46
82,9500 816.7192,16%15:51:46
82,9500 12610.4522,16%15:51:46
82,9500 645.3092,16%15:51:46
82,9500 201.6592,16%15:51:43
82,9500 766.3042,16%15:51:43
82,9500 645.3092,16%15:51:43
82,9000 54152,09%15:51:21
82,9000 1119.2022,09%15:51:21
82,9500 897.3832,16%15:51:19
82,9500 766.3042,16%15:51:19
82,9500 28523.6412,16%15:51:19
82,9500 18014.9312,16%15:51:19
82,9500 695.7242,16%15:51:19
82,9500 50041.4752,16%15:51:19
82,9500 18014.9312,16%15:51:19
82,9500 907.4662,16%15:51:19
82,9500 645.3092,16%15:51:19
82,9500 12610.4522,16%15:51:19
82,9000 645.3062,09%15:51:19
82,9000 13911.5232,09%15:51:19
82,9000 12610.4452,09%15:51:19
82,9000 907.4612,09%15:51:19
82,9000 766.3002,09%15:51:19
82,9000 15612.9322,09%15:51:19
82,8000 21661,97%15:50:09
82,8000 14111.6751,97%15:50:09
82,8000 15612.9171,97%15:50:09
82,8000 64971,97%15:50:09
82,8000 766.2931,97%15:50:09
82,8000 746.1271,97%15:50:09
82,7500 21661,91%15:48:42
82,7500 463.8071,91%15:48:42
82,7500 25020.6881,91%15:48:42
82,7500 564.6341,91%15:48:21
82,7500 504.1381,91%15:46:58
82,7500 362.9791,91%15:46:58
82,7500 645.2961,91%15:46:58
82,7000 352.8951,85%15:46:05
82,7000 20516.9541,85%15:46:05
82,7000 1831,85%15:46:05
82,6500 12610.4141,79%15:45:21
82,7000 151.2411,85%15:44:27
82,7000 846.9471,85%15:44:27
82,7500 161.3241,91%15:44:17
82,7500 645.2961,91%15:44:17
82,7000 473.8871,85%15:43:36
82,7000 332.7291,85%15:43:36
82,7000 937.6911,85%15:43:36
82,7500 33127.3901,91%15:42:27
82,7500 1831,91%15:42:27
82,7500 322.6481,91%15:42:27
82,7500 322.6481,91%15:42:27
82,7500 131.0761,91%15:42:27
82,7500 21661,91%15:42:06
82,7500 494.0551,91%15:42:06
82,7500 625.1311,91%15:42:05
82,7500 12610.4271,91%15:42:05
82,7500 211.7381,91%15:42:05
82,7500 1038.5231,91%15:42:05
82,7500 19015.7231,91%15:42:05
82,7500 54141,91%15:42:05
82,7500 1068.7721,91%15:42:05
82,7500 544.4691,91%15:42:05
82,8000 12310.1841,97%15:39:31
82,8000 131.0761,97%15:39:31
82,7500 907.4481,91%15:38:51
82,7500 17314.3161,91%15:38:51
82,7500 64971,91%15:38:51
82,7500 54141,91%15:38:51
82,7500 25721.2671,91%15:38:51
82,7500 342.8141,91%15:38:51
82,7500 292.4001,91%15:35:03
82,7500 12610.4271,91%15:34:57
82,7500 25020.6881,91%15:34:38
82,7500 645.2961,91%15:34:38
82,7500 584.8001,91%15:34:38
82,7500 534.3861,91%15:34:38
82,7500 534.3861,91%15:34:38
82,8000 1831,97%15:33:07
82,8000 241.9871,97%15:33:07
82,8000 86621,97%15:33:07
82,8000 54141,97%15:33:07
82,9000 362.9842,09%15:33:03
82,8500 645.3022,03%15:33:03
82,8000 312.5671,97%15:33:03
82,7500 1831,91%15:32:43
82,7500 171.4071,91%15:32:43
82,7500 64971,91%15:32:43
82,7500 21661,91%15:32:43
82,7500 393.2271,91%15:32:43
82,7500 64971,91%15:32:43
82,7500 937.6961,91%15:32:43
82,7500 655.3791,91%15:32:43
82,7500 32481,91%15:32:23
82,7000 119101,85%15:30:59
82,7000 705.7891,85%15:30:59
82,7000 21651,85%15:30:59
82,7000 54141,85%15:30:59
82,6500 796.5291,79%15:30:45
82,6500 806.6121,79%15:30:45
82,6500 108271,79%15:29:06
82,6500 272.2321,79%15:28:27
82,6500 514.2151,79%15:28:27
82,6500 534.3801,79%15:28:27
82,6000 201.6521,72%15:23:48
82,6000 322.6431,72%15:23:37
82,6000 1831,72%15:23:37
82,6000 564.6261,72%15:23:37
82,6000 806.6081,72%15:18:44
82,6000 1179.6641,72%15:18:21
82,6500 302.4801,79%15:18:21
82,6500 322.6451,79%15:18:21
82,7000 32481,85%15:17:06
82,6500 151.2401,79%15:15:02
82,6500 665.4551,79%15:15:02
82,6500 473.8851,79%15:15:02
82,7000 141.1581,85%15:15:02
82,7000 1831,85%15:15:02
82,7000 211.7371,85%15:14:50
82,7000 75791,85%15:14:49
82,7000 625.1271,85%15:14:49
82,7000 211.7371,85%15:14:49
82,7000 24220.0131,85%15:14:49
82,7000 21651,85%15:14:49
82,7000 12110.0071,85%15:14:49
82,7000 504.1351,85%15:14:49
82,6500 108271,79%15:12:00
82,6500 322.6451,79%15:11:47
82,6500 211.7361,79%15:11:47
82,6500 615.0421,79%15:11:47
82,7000 252.0681,85%15:11:00
82,7000 302.4811,85%15:11:00
82,7500 524.3031,91%15:10:15
82,7500 129931,91%15:10:15
82,6500 574.7111,79%14:57:08
82,6000 645.2861,72%14:57:02
82,6500 1831,79%14:55:37
82,6500 221.8181,79%14:55:37
82,7000 26221.6671,85%14:55:37
82,6500 524.2981,79%14:55:04
82,6500 231.9011,79%14:55:04
82,6500 1831,79%14:55:04
82,7000 64961,85%14:51:49
82,6500 574.7111,79%14:51:32
82,6500 151.2401,79%14:50:30
82,7000 574.7141,85%14:49:57
82,7500 12810.5921,91%14:46:54
82,8000 1831,97%14:44:03
82,8000 312.5671,97%14:44:03
82,8000 18815.5661,97%14:44:03
82,8000 21661,97%14:44:03
82,7500 514.2201,91%14:43:39
82,7500 1831,91%14:41:17
82,7500 393.2271,91%14:41:17
82,7500 181.4901,91%14:41:06
82,8000 645.2991,97%14:41:01
82,8000 443.6431,97%14:41:01
82,8500 21662,03%14:41:01
82,9000 252.0732,09%14:40:56
82,9000 17514.5082,09%14:40:00
82,9000 342.8192,09%14:35:23
82,9000 665.4712,09%14:35:23
82,9000 322.6532,09%14:35:13
82,9000 312.5702,09%14:35:13
82,8500 1058.6992,03%14:34:01
82,8500 695.7172,03%14:34:01
82,9000 332.7362,09%14:34:01
82,9000 675.5542,09%14:34:01
82,9000 312.5702,09%14:34:01
82,9500 957.8802,16%14:33:16
82,9500 645.3092,16%14:33:16
82,9500 18415.2632,16%14:33:16
82,9000 54152,09%14:33:01
82,9500 129952,16%14:32:54
83,0000 97472,22%14:32:53
83,0000 1109.1302,22%14:32:53
83,0500 645.3152,28%14:32:51
83,0500 131.0802,28%14:32:51
83,0500 383.1562,28%14:30:51
83,1000 31025.7612,34%14:30:51
83,1000 12610.4712,34%14:30:51
83,1000 645.3182,34%14:30:51
83,1000 494.0722,34%14:30:26
83,1500 38131.6802,40%14:29:28
83,1000 907.4792,34%14:29:26
83,1000 564.6542,34%14:29:26
83,1000 645.3182,34%14:29:26
83,0500 12610.4642,28%14:29:10
83,1000 645.3182,34%14:29:01
83,1000 383.1582,34%14:24:29
83,1000 75822,34%14:24:29
83,1000 1159.5572,34%14:24:29
83,1000 15512.8812,34%14:24:29
83,0500 17014.1192,28%14:23:11
83,0500 86642,28%14:22:43
83,0500 12610.4642,28%14:22:43
83,1000 1832,34%14:22:24
83,1000 32492,34%14:22:22
83,1000 645.3182,34%14:22:22
83,1000 917.5622,34%14:22:22
83,1000 393.2412,34%14:22:22
83,1000 534.4042,34%14:21:45
83,1000 1008.3102,34%14:21:45
83,1000 55045.7052,34%14:21:45
83,1000 25020.7752,34%14:21:45
83,0500 615.0662,28%14:21:01
83,0500 947.8072,28%14:21:01
83,0500 64982,28%14:21:01
83,0500 1008.3052,28%14:21:01
83,0500 201.6612,28%14:21:01
83,0500 15012.4582,28%14:21:01
83,0500 443.6542,28%14:21:00
83,0500 32492,28%14:21:00
83,0000 645.3122,22%14:21:00
83,0000 12610.4582,22%14:21:00
83,0000 1209.9602,22%14:21:00
82,9500 1008.2952,16%14:21:00
83,0000 1.680139.4402,22%14:21:00
83,0000 766.3082,22%14:21:00
83,0000 645.3122,22%14:21:00
83,0000 625.1462,22%14:21:00
83,0000 19716.3512,22%14:21:00
83,0000 766.3082,22%14:21:00
83,0000 685.6442,22%14:21:00
83,0000 16513.6952,22%14:21:00
83,0000 675.5612,22%14:21:00
83,0000 907.4702,22%14:21:00
83,0000 1008.3002,22%14:21:00
82,9500 907.4662,16%14:21:00
82,9500 1008.2952,16%14:21:00
82,9500 645.3092,16%14:21:00
82,9500 665.4752,16%14:21:00
82,9500 14111.6962,16%14:21:00
82,9000 645.3062,09%14:16:44
82,9000 75802,09%14:16:44
82,9000 181.4922,09%14:16:40
82,9500 201.6592,16%14:16:40
82,9500 18615.4292,16%14:16:40
82,9500 665.4752,16%14:16:40
82,9500 252.0742,16%14:16:40
83,0000 1008.3002,22%14:13:43
83,0000 129962,22%14:13:20
83,0000 181.4942,22%14:13:20
82,9500 191.5762,16%14:12:58
82,9500 483.9822,16%14:12:58
82,9500 746.1382,16%14:08:29
82,9500 907.4662,16%14:08:29
82,9500 21662,16%14:03:05
82,8500 1832,03%14:02:36
82,8500 151.2432,03%14:02:36
82,9000 119122,09%14:02:11
82,9000 746.1352,09%14:02:11
82,9000 665.4712,09%14:02:11
82,9000 131.0782,09%14:02:11
82,9000 383.1502,09%14:02:11
82,9000 141.1612,09%14:02:11
82,9000 171.4092,09%14:02:11
82,9500 21662,16%14:00:20
82,9500 21662,16%13:59:29
82,9500 1832,16%13:58:50
82,9500 917.5482,16%13:56:15
82,9500 151.2442,16%13:56:15
82,8500 151.2432,03%13:48:12
82,8500 604.9712,03%13:48:12
82,8500 746.1312,03%13:48:12
82,8500 28723.7782,03%13:48:09
82,8500 23119.1382,03%13:48:09
82,8500 97462,03%13:48:09
82,8500 826.7942,03%13:48:09
82,8500 282.3202,03%13:48:09
82,8500 1832,03%13:47:43
82,8500 181.4912,03%13:47:43
82,9000 302.4872,09%13:47:43
82,9000 13411.1092,09%13:47:43
82,9000 443.6482,09%13:47:43
82,9000 16613.7612,09%13:47:43
82,9000 675.5542,09%13:44:57
82,8000 108281,97%13:34:46
82,8000 937.7001,97%13:34:46
82,8000 75801,97%13:34:12
82,7000 1831,85%13:32:00
82,7000 211.7371,85%13:32:00
82,7500 766.2891,91%13:31:03
82,7500 1119.1851,91%13:31:03
82,7500 736.0411,91%13:31:03
82,7500 16013.2401,91%13:31:03
82,6500 302.4801,79%13:30:06
82,6500 322.6451,79%13:30:06
82,6500 272.2321,79%13:30:06
82,7000 21651,85%13:26:10
82,7000 947.7741,85%13:26:10
82,7000 191.5711,85%13:17:14
82,7500 443.6411,91%13:16:14
82,7500 645.2961,91%13:16:06
82,7500 665.4621,91%13:13:00
82,7000 625.1271,85%13:11:56
82,7500 64971,91%13:11:07
82,7500 645.2961,91%13:09:17
82,6500 54131,79%13:08:53
82,6000 695.6991,72%13:08:49
82,6000 645.2861,72%13:08:49
82,6000 705.7821,72%13:08:31
82,6000 695.6991,72%13:08:31
82,6000 584.7911,72%13:08:31
82,6000 907.4341,72%13:08:31
82,6500 695.7031,79%13:07:56
82,6500 907.4391,79%13:07:56
82,6500 15913.1411,79%13:07:56
82,6500 574.7111,79%13:07:56
82,7000 806.6161,85%13:07:56
82,7000 907.4431,85%13:07:56
82,7000 24720.4271,85%13:07:56
82,7000 302.4811,85%13:07:55
82,7500 161.3241,91%13:07:50
82,8000 796.5411,97%13:07:34
82,8500 393.2312,03%13:03:06
82,8500 16113.3392,03%13:03:06
82,8000 29924.7571,97%13:02:41
82,7500 23519.4461,91%13:02:31
82,7500 26922.2601,91%13:02:29
82,7500 877.1991,91%13:02:29
82,7500 201.6551,91%13:02:29
82,7500 119101,91%13:02:29
82,7500 907.4481,91%13:02:29
82,8000 1078.8601,97%13:01:54
82,8000 15112.5031,97%13:01:54
82,8000 322.6501,97%13:01:54
82,8000 13010.7641,97%13:01:54
82,8000 1.00082.8001,97%13:01:54
82,7500 30325.0731,91%13:01:52
82,7500 1078.8541,91%13:01:52
82,7500 877.1991,91%13:01:52
82,7500 544.4691,91%13:01:52
82,7000 1831,85%13:01:48
82,7000 27923.0731,85%13:01:48
82,7000 453.7221,85%13:01:48
82,7000 352.8951,85%13:01:47
82,6500 23919.7531,79%13:01:38
82,6500 21651,79%13:01:38
82,6500 675.5381,79%13:01:38
82,7000 22318.4421,85%13:01:38
82,7000 13411.0821,85%13:01:38
82,7000 252.0681,85%13:01:38
82,7000 18615.3821,85%13:01:38
82,6500 23919.7531,79%13:01:38
82,6500 615.0421,79%13:01:38
82,6500 695.7031,79%13:01:38
82,6500 554.5461,79%13:01:38
82,7000 25521.0891,85%13:01:38
82,7000 252.0681,85%13:01:38
82,7000 21651,85%13:01:38
82,7000 907.4431,85%13:01:38
82,7000 14411.9091,85%13:01:38
82,7000 655.3761,85%13:01:38
82,7000 302.4811,85%13:01:38
82,7000 1008.2701,85%12:55:00
82,7500 54141,91%12:48:34
82,7500 75791,91%12:46:14
82,7500 252.0691,91%12:46:14
82,7500 473.8891,91%12:46:14
82,7500 443.6411,91%12:46:14
82,7500 25020.6881,91%12:37:46
82,7500 846.9511,91%12:37:46
82,7000 504.1351,85%12:35:32
82,7000 443.6391,85%12:35:13
82,7000 1831,85%12:35:09
82,7000 191.5711,85%12:35:09
82,7000 31826.2991,85%12:35:09
82,7000 1831,85%12:35:09
82,7000 21651,85%12:35:09
82,7000 13511.1651,85%12:34:15
82,7000 252.0681,85%12:34:15
82,7000 131.0751,85%12:25:51
82,7500 796.5371,91%12:25:11
82,7500 362.9791,91%12:25:11
82,7500 272.2341,91%12:25:11
82,7500 967.9441,91%12:25:11
82,7000 615.0451,85%12:22:35
82,7000 645.2931,85%12:22:35
82,7000 131.0751,85%12:18:56
Ăšltimos 1.000 tickers.