69,6000 1006.9601,31%17:38:13
69,6000 32022.2721,31%17:35:30
69,6000 21915.2421,31%17:35:30
69,6000 33123.0381,31%17:35:30
69,6000 49634.5221,31%17:35:30
69,6000 46532.3641,31%17:35:30
69,6000 1.01770.7831,31%17:35:30
69,6000 18412.8061,31%17:35:30
69,6000 25617.8181,31%17:35:30
69,6000 966.6821,31%17:35:30
69,6000 22415.5901,31%17:35:30
69,6000 16811.6931,31%17:35:30
69,6000 1.631113.5181,31%17:35:30
69,6000 51135.5661,31%17:35:30
69,6000 58340.5771,31%17:35:30
69,6000 41428.8141,31%17:35:30
69,6000 1.14479.6221,31%17:35:30
69,6000 40728.3271,31%17:35:30
69,6000 1369.4661,31%17:35:30
69,6000 39427.4221,31%17:35:30
69,6000 1107.6561,31%17:35:30
69,6000 17011.8321,31%17:35:30
69,6000 2.054142.9581,31%17:35:30
69,6000 78354.4971,31%17:35:30
69,6000 71349.6251,31%17:35:30
69,6000 1.05273.2191,31%17:35:30
69,6000 18612.9461,31%17:35:30
69,6000 503.4801,31%17:35:30
69,6000 14410.0221,31%17:35:30
69,6000 36025.0561,31%17:35:30
69,6000 37225.8911,31%17:35:30
69,6000 99869.4611,31%17:35:30
69,6000 16911.7621,31%17:35:30
69,6000 211.4621,31%17:35:30
69,6000 1.39797.2311,31%17:35:30
69,6000 1369.4661,31%17:35:30
69,6000 50735.2871,31%17:35:30
69,6000 29220.3231,31%17:35:30
69,6000 1268.7701,31%17:35:30
69,6000 1.06574.1241,31%17:35:30
69,6000 63744.3351,31%17:35:30
69,6000 38726.9351,31%17:35:30
69,6000 29420.4621,31%17:35:30
69,6000 34924.2901,31%17:35:30
69,6000 14410.0221,31%17:35:30
69,6000 453.1321,31%17:35:30
69,6000 74871,31%17:35:30
69,6000 26618.5141,31%17:35:30
69,6000 53481,31%17:35:30
69,6000 67046.6321,31%17:35:30
69,6000 88661.6661,31%17:35:30
69,6000 1.500104.4001,31%17:35:30
69,6000 48733.8951,31%17:35:30
69,6000 1.438100.0851,31%17:35:30
69,6000 27919.4181,31%17:35:30
69,6000 24216.8431,31%17:35:30
69,6000 26718.5831,31%17:35:30
69,6000 432.9931,31%17:35:30
69,6000 22415.5901,31%17:35:30
69,6000 27218.9311,31%17:35:30
69,6000 1178.1431,31%17:35:30
69,6000 14810.3011,31%17:35:30
69,6000 37526.1001,31%17:35:30
69,6000 30120.9501,31%17:35:30
69,6000 563.8981,31%17:35:30
69,6000 139051,31%17:35:30
69,6000 26618.5141,31%17:35:30
69,6000 312.1581,31%17:35:30
69,6000 3.920272.8321,31%17:35:30
69,6000 42781,31%17:35:30
69,6000 604.1761,31%17:35:30
69,6000 22515.6601,31%17:35:30
69,6000 20113.9901,31%17:35:30
69,6000 1.01570.6441,31%17:35:30
69,6000 54537.9321,31%17:35:30
69,6000 24416.9821,31%17:35:30
69,6000 161.1141,31%17:35:30
69,6000 24216.8431,31%17:35:30
69,6000 91363.5451,31%17:35:30
69,6000 1.740121.1041,31%17:35:30
69,6000 25317.6091,31%17:35:30
69,6000 27919.4181,31%17:35:30
69,6000 24717.1911,31%17:35:30
69,6000 4.605320.5081,31%17:35:30
69,6000 1.18582.4761,31%17:35:30
69,6000 1.462101.7551,31%17:35:30
69,6000 17512.1801,31%17:35:30
69,6000 106961,31%17:35:30
69,6000 1067.3781,31%17:35:30
69,6000 644.4541,31%17:35:30
69,6000 32422.5501,31%17:35:30
69,6000 191.3221,31%17:35:30
69,6000 1701,31%17:35:30
69,6000 392.7141,31%17:35:30
69,6000 16211.2751,31%17:35:30
69,6000 1.915133.2841,31%17:35:30
69,6000 49834.6611,31%17:35:30
69,6000 1.971137.1821,31%17:35:30
69,6000 1.828127.2291,31%17:35:30
69,6000 72650.5301,31%17:35:30
69,6000 34123.7341,31%17:35:30
69,6000 117661,31%17:35:30
69,6000 21391,31%17:35:30
69,6000 352.4361,31%17:35:30
69,6000 44530.9721,31%17:35:30
69,6000 1409.7441,31%17:35:30
69,6000 68647.7461,31%17:35:30
69,6000 20614.3381,31%17:35:30
69,6000 271.8791,31%17:35:30
69,6000 151.0441,31%17:35:30
69,6000 24216.8431,31%17:35:30
69,6000 81856.9331,31%17:35:30
69,6000 1006.9601,31%17:35:30
69,6000 493.4101,31%17:35:30
69,6000 2.665185.4841,31%17:35:30
69,6000 553.8281,31%17:35:30
69,6000 1.36595.0041,31%17:35:30
69,6000 64181,31%17:35:30
69,6000 128351,31%17:35:30
69,6000 19113.2941,31%17:35:30
69,6000 2.241155.9741,31%17:35:30
69,6000 1.06674.1941,31%17:35:30
69,6000 966.6821,31%17:35:30
69,6000 26918.7221,31%17:35:30
69,6000 1379.5351,31%17:35:30
69,6000 1.625113.1001,31%17:35:30
69,6000 1.13679.0661,31%17:35:30
69,6000 4.195291.9721,31%17:35:30
69,6000 44030.6241,31%17:35:30
69,6000 3.614251.5341,31%17:35:30
69,6000 149741,31%17:35:30
69,6000 372.5751,31%17:35:30
69,6000 1.02771.4791,31%17:35:30
69,6000 453.1321,31%17:35:30
69,6000 886.1251,31%17:35:30
69,6000 149741,31%17:35:30
69,6000 22615.7301,31%17:35:30
69,6000 44631.0421,31%17:35:30
69,6000 573.9671,31%17:35:30
69,6000 30821.4371,31%17:35:30
69,6000 1077.4471,31%17:35:30
69,6000 1701,31%17:35:30
69,6000 96261,31%17:35:30
69,6000 32091,31%17:35:30
69,6000 53481,31%17:35:30
69,6000 21391,31%17:35:30
69,6000 171.1831,31%17:35:30
69,6000 402.7841,31%17:35:30
69,6000 402.7841,31%17:35:30
69,6000 1208.3521,31%17:35:30
69,6000 412.8541,31%17:35:30
69,6000 775.3591,31%17:35:30
69,6000 402.7841,31%17:35:30
69,6000 362.5061,31%17:35:30
69,6000 453.1321,31%17:35:30
69,6000 96261,31%17:35:30
69,6000 106961,31%17:35:30
69,6000 302.0881,31%17:35:30
69,6000 775.3591,31%17:29:54
69,6000 815.6381,31%17:29:54
69,6000 29220.3231,31%17:29:50
69,5500 563.8951,24%17:29:50
69,5500 1319.1111,24%17:29:50
69,6000 725.0111,31%17:29:46
69,6000 1006.9601,31%17:29:46
69,6000 74871,31%17:29:46
69,6000 1178.1431,31%17:29:46
69,6000 32091,31%17:29:46
69,6000 19313.4331,31%17:29:46
69,6000 16711.6231,31%17:29:36
69,6000 26518.4441,31%17:29:36
69,6000 463.2021,31%17:29:36
69,5500 876.0511,24%17:29:29
69,5500 64171,24%17:29:29
69,5500 74871,24%17:29:29
69,5500 1157.9981,24%17:29:28
69,5500 149741,24%17:29:28
69,6000 352.4361,31%17:29:28
69,6000 1349.3261,31%17:29:28
69,6000 36025.0561,31%17:29:28
69,6000 1006.9601,31%17:29:28
69,5500 1006.9551,24%17:29:02
69,5500 815.6341,24%17:29:02
69,5500 36025.0381,24%17:29:02
69,5500 1278.8331,24%17:29:02
69,5500 36025.0381,24%17:28:47
69,5500 1258.6941,24%17:28:47
69,5500 251.7391,24%17:28:47
69,5500 251.7391,24%17:28:46
69,5500 1006.9551,24%17:28:46
69,5500 36025.0381,24%17:28:46
69,5500 815.6341,24%17:28:46
69,5500 1339.2501,24%17:28:46
69,6500 201.3931,38%17:28:42
69,6000 533.6891,31%17:28:42
69,6000 201.3921,31%17:28:42
69,6000 1298.9781,31%17:28:42
69,6000 815.6381,31%17:28:42
69,6000 1006.9601,31%17:28:42
69,6000 1006.9601,31%17:28:42
69,6000 1288.9091,31%17:27:37
69,6000 785.4291,31%17:27:37
69,6000 1006.9601,31%17:27:37
69,6000 1258.7001,31%17:27:37
69,6000 29420.4621,31%17:27:37
69,6000 28319.6971,31%17:27:37
69,6000 775.3591,31%17:27:33
69,6000 32122.3421,31%17:27:33
69,6000 21414.8941,31%17:27:33
69,5500 151.0431,24%17:27:23
69,5500 64171,24%17:27:23
69,5500 1339.2501,24%17:27:23
69,5500 815.6341,24%17:27:23
69,5500 96261,24%17:27:23
69,5500 916.3291,24%17:27:23
69,5500 36025.0381,24%17:27:23
69,5500 322.2261,24%17:27:23
69,5500 1258.6941,24%17:27:23
69,6000 37526.1001,31%17:27:06
69,6000 785.4291,31%17:27:06
69,6000 765.2901,31%17:27:06
69,6000 64181,31%17:27:06
69,6000 64181,31%17:27:06
69,6000 23016.0081,31%17:27:06
69,6000 835.7771,31%17:27:06
69,6000 725.0111,31%17:27:06
69,6000 815.6381,31%17:27:06
69,6000 36025.0561,31%17:27:06
69,6000 1258.7001,31%17:27:06
69,6000 1006.9601,31%17:27:06
69,5500 21391,24%17:26:26
69,5500 96261,24%17:26:26
69,5500 815.6341,24%17:26:26
69,5500 523.6171,24%17:26:26
69,5500 201.3911,24%17:26:26
69,5500 563.8951,24%17:26:26
69,5500 443.0601,24%17:26:26
69,5500 281.9471,24%17:26:26
69,5500 139041,24%17:26:26
69,5500 1006.9551,24%17:26:26
69,5500 805.5641,24%17:26:26
69,5000 36325.2291,16%17:24:20
69,5000 624.3091,16%17:24:20
69,5000 191.3211,16%17:24:20
69,5000 1208.3401,16%17:24:20
69,5000 28820.0161,16%17:24:20
69,5500 251.7391,24%17:23:49
69,5500 19313.4231,24%17:23:49
69,5500 1419.8071,24%17:23:49
69,5500 171.1821,24%17:23:49
69,5500 805.5641,24%17:23:49
69,5500 1701,24%17:23:49
69,5500 755.2161,24%17:23:49
69,5500 20013.9101,24%17:23:49
69,5500 815.6341,24%17:23:49
69,5500 21014.6061,24%17:23:49
69,5500 20914.5361,24%17:23:49
69,5500 1268.7631,24%17:23:49
69,5500 74871,24%17:23:49
69,5500 795.4941,24%17:23:49
69,5500 15510.7801,24%17:23:49
69,6000 604.1761,31%17:19:40
69,5500 1369.4591,24%17:16:46
69,5500 1268.7631,24%17:16:46
69,5500 604.1731,24%17:16:46
69,5500 1359.3891,24%17:16:46
69,6000 432.9931,31%17:15:49
69,6000 14510.0921,31%17:15:49
69,6000 432.9931,31%17:15:49
69,6000 22515.6601,31%17:15:49
69,6000 1178.1431,31%17:15:49
69,6000 32091,31%17:15:49
69,6000 1006.9601,31%17:15:49
69,6000 74871,31%17:15:49
69,6000 32091,31%17:15:49
69,6000 805.5681,31%17:15:49
69,6000 231.6011,31%17:15:49
69,6000 1228.4911,31%17:15:49
69,6000 805.5681,31%17:12:25
69,6000 24817.2611,31%17:11:48
69,6000 117661,31%17:08:29
69,6000 33022.9681,31%17:08:24
69,6000 21391,31%17:08:24
69,6000 704.8721,31%17:08:24
69,6000 372.5751,31%17:08:24
69,6000 815.6381,31%17:08:24
69,6000 161.1141,31%17:08:24
69,6000 32091,31%17:08:24
69,6000 473.2711,31%17:08:24
69,6000 644.4541,31%17:08:24
69,6000 664.5941,31%17:08:24
69,6000 332.2971,31%17:08:24
69,6000 201.3921,31%17:08:24
69,6000 74871,31%17:08:24
69,6000 1006.9601,31%17:08:24
69,6000 1389.6051,31%17:08:24
69,5500 725.0081,24%17:02:28
69,5500 32091,24%17:02:28
69,5500 1006.9551,24%17:01:24
69,5500 1268.7631,24%17:01:24
69,6000 65345.4491,31%17:01:24
69,5500 1248.6241,24%17:01:24
69,5500 19013.2151,24%17:01:24
69,5500 211.4611,24%17:01:24
69,5500 1006.9551,24%17:01:24
69,5500 37025.7341,24%17:01:24
69,5500 604.1731,24%17:01:16
69,5500 1157.9981,24%17:01:16
69,5500 443.0601,24%17:01:16
69,6000 322.2271,31%17:00:53
69,5500 21014.6061,24%17:00:49
69,5500 886.1201,24%16:59:38
69,5500 483.3381,24%16:59:37
69,5500 1178.1371,24%16:59:37
69,5500 1077.4421,24%16:59:08
69,5500 805.5641,24%16:59:08
69,5500 1309.0421,24%16:59:08
69,5500 292.0171,24%16:59:06
69,5500 1198.2761,24%16:59:06
69,5500 342.3651,24%16:58:36
69,5500 42781,24%16:58:36
69,5000 1248.6181,16%16:58:01
69,5000 543.7531,16%16:58:01
69,5000 463.1971,16%16:58:01
69,5000 1228.4791,16%16:58:01
69,5000 735.0741,16%16:58:01
69,5500 149741,24%16:55:58
69,5500 149741,24%16:55:58
69,5500 1268.7631,24%16:55:58
69,5500 1006.9551,24%16:55:58
69,5500 523.6171,24%16:55:58
69,5500 21391,24%16:55:58
69,5500 714.9381,24%16:53:14
69,5500 24016.6921,24%16:53:14
69,6000 775.3591,31%16:52:24
69,6000 28820.0451,31%16:52:24
69,6000 171.1831,31%16:52:24
69,6000 1057.3081,31%16:52:23
69,6000 74871,31%16:52:23
69,6000 1006.9601,31%16:52:23
69,6000 79155.0541,31%16:52:23
69,6000 21391,31%16:52:23
69,6000 117661,31%16:52:23
69,6000 886.1251,31%16:52:23
69,6000 74871,31%16:50:58
69,6000 27719.2791,31%16:50:58
69,6000 23616.4261,31%16:50:54
69,6000 27819.3491,31%16:50:30
69,5500 161.1131,24%16:50:28
69,5500 835.7731,24%16:50:28
69,5500 1006.9551,24%16:50:28
69,6000 523.6191,31%16:49:20
69,6000 1006.9601,31%16:49:20
69,6000 1188.2131,31%16:49:20
69,6000 20914.5461,31%16:49:20
69,6000 322.2271,31%16:49:20
69,5500 117651,24%16:48:22
69,5500 25417.6661,24%16:47:44
69,5500 765.2861,24%16:47:44
69,5000 21514.9431,16%16:47:30
69,6000 25617.8181,31%16:47:26
69,6000 151.0441,31%16:47:26
69,6000 483.3411,31%16:47:26
69,5500 1208.3461,24%16:47:22
69,5500 74871,24%16:47:22
69,5500 18412.7971,24%16:46:56
69,5500 19913.8401,24%16:46:56
69,5500 896.1901,24%16:46:56
69,5500 1006.9551,24%16:46:56
69,5500 1258.6941,24%16:46:56
69,5500 74871,24%16:46:56
69,5500 21391,24%16:46:56
69,6000 604.1761,31%16:45:43
69,5500 956.6071,24%16:45:23
69,5500 855.9121,24%16:45:22
69,5500 292.0171,24%16:45:22
69,6000 26018.0961,31%16:44:51
69,6000 42329.4411,31%16:44:51
69,6000 906.2641,31%16:44:51
69,6000 1188.2131,31%16:44:51
69,5500 1027.0941,24%16:44:40
69,5500 31922.1861,24%16:44:40
69,5500 1168.0681,24%16:44:40
69,5500 1258.6941,24%16:44:40
69,5500 21391,24%16:43:17
69,5000 18012.5101,16%16:41:46
69,5000 161.1121,16%16:41:46
69,5000 1701,16%16:41:46
69,5000 1701,16%16:41:46
69,5000 139041,16%16:41:46
69,5000 1439.9391,16%16:39:23
69,5000 1208.3401,16%16:39:23
69,5000 382.6411,16%16:39:23
69,5000 21391,16%16:38:53
69,4500 281.9451,09%16:37:35
69,5000 251.7381,16%16:37:17
69,5000 251.7381,16%16:36:23
69,5000 382.6411,16%16:33:27
69,5000 21391,16%16:33:27
69,5000 19013.2051,16%16:30:46
69,5000 73551.0831,16%16:30:46
69,5000 1.04872.8361,16%16:30:46
69,5000 1.08875.6161,16%16:30:46
69,5000 815.6301,16%16:30:46
69,5000 1.02671.3071,16%16:30:46
69,5000 1077.4371,16%16:30:46
69,5000 1228.4791,16%16:30:46
69,5000 825.6991,16%16:30:46
69,5000 42781,16%16:30:46
69,5000 149731,16%16:29:55
69,5000 74871,16%16:29:26
69,5000 422.9191,16%16:29:26
69,5000 15911.0511,16%16:29:26
69,5000 1178.1321,16%16:29:26
69,5000 422.9191,16%16:29:26
69,5000 1258.6881,16%16:29:26
69,5000 24917.3061,16%16:29:26
69,5000 1439.9391,16%16:29:26
69,5000 1006.9501,16%16:29:26
69,5000 28820.0161,16%16:29:26
69,5000 845.8381,16%16:29:26
69,5000 725.0041,16%16:26:25
69,5000 1006.9501,16%16:26:25
69,5000 815.6301,16%16:26:25
69,5000 1258.6881,16%16:26:25
69,5000 16811.6761,16%16:26:25
69,5000 1228.4791,16%16:26:25
69,5000 30721.3371,16%16:26:25
69,6000 352.4361,31%16:26:20
69,5500 1006.9551,24%16:26:16
69,5500 1168.0681,24%16:26:16
69,5500 74871,24%16:26:16
69,5500 32091,24%16:26:16
69,5500 1097.5811,24%16:26:16
69,5500 362.5041,24%16:26:16
69,5500 573.9641,24%16:26:16
69,5500 473.2691,24%16:26:16
69,6000 21314.8251,31%16:25:00
69,6000 382.6451,31%16:25:00
69,6000 815.6381,31%16:25:00
69,6000 1178.1431,31%16:25:00
69,6000 1178.1431,31%16:25:00
69,6000 20414.1981,31%16:25:00
69,6500 47733.2231,38%16:25:00
69,6500 14510.0991,38%16:25:00
69,6500 17612.2581,38%16:25:00
69,6500 21214.7661,38%16:25:00
69,6500 53481,38%16:25:00
69,6500 292.0201,38%16:23:42
69,6500 654.5271,38%16:23:31
69,6500 1439.9601,38%16:23:31
69,6500 23016.0201,38%16:23:31
69,6500 1258.7061,38%16:23:31
69,6500 1208.3581,38%16:23:31
69,6500 64181,38%16:23:31
69,6500 42791,38%16:23:31
69,6500 60542.1381,38%16:23:31
69,6500 201.3931,38%16:23:31
69,6500 342.3681,38%16:21:53
69,6500 59741.5811,38%16:21:42
69,6500 151.0451,38%16:21:42
69,6000 20013.9201,31%16:21:01
69,6000 15010.4401,31%16:21:01
69,6000 85571,31%16:21:01
69,6000 23216.1471,31%16:20:49
69,6000 725.0111,31%16:20:49
69,6000 765.2901,31%16:20:48
69,6000 14610.1621,31%16:20:48
69,6000 765.2901,31%16:20:48
69,6000 23016.0081,31%16:20:48
69,6000 1329.1871,31%16:20:48
69,6000 43730.4151,31%16:20:48
69,6000 432.9931,31%16:20:48
69,6000 432.9931,31%16:20:48
69,6000 34524.0121,31%16:20:48
69,6000 40628.2581,31%16:20:48
69,6000 14610.1621,31%16:20:47
69,6000 432.9931,31%16:20:47
69,6000 57139.7421,31%16:20:47
69,6000 82257.2111,31%16:20:47
69,6000 362.5061,31%16:20:47
69,6000 432.9931,31%16:20:47
69,6000 29720.6711,31%16:20:47
69,6000 31521.9241,31%16:20:19
69,6000 53481,31%16:20:19
69,6000 1701,31%16:20:19
69,6000 83157.8381,31%16:20:19
69,6000 281.9491,31%16:20:19
69,6000 19913.8501,31%16:20:19
69,6000 976.7511,31%16:20:19
69,6000 31521.9241,31%16:20:19
69,5500 594.1031,24%16:19:13
69,5500 85561,24%16:19:13
69,5500 21391,24%16:19:13
69,5500 241.6691,24%16:19:13
69,5500 96261,24%16:11:50
69,5000 302.0851,16%16:10:13
69,5000 281.9461,16%16:09:47
69,5000 1127.7841,16%16:09:47
69,5000 1439.9391,16%16:09:47
69,5000 21391,16%16:07:10
69,5000 503.4751,16%16:07:10
69,5000 432.9891,16%16:07:10
69,5000 161.1121,16%16:07:10
69,4000 382.6371,02%16:05:38
69,4000 99869.2611,02%16:05:38
69,4000 1691,02%16:05:38
69,4000 292.0131,02%16:05:38
69,4000 211.4571,02%16:05:38
69,4000 614.2331,02%16:05:38
69,4000 16411.3821,02%16:05:38
69,4000 1188.1891,02%16:05:38
69,4000 54737.9621,02%16:05:38
69,4000 674.6501,02%16:05:38
69,4000 775.3441,02%16:05:38
69,4000 21391,02%16:05:38
69,4000 99869.2611,02%16:05:38
69,4000 66946.4291,02%16:05:38
69,4000 926.3851,02%16:05:38
69,4000 28719.9181,02%16:05:38
69,4000 674.6501,02%16:05:38
69,3500 432.9820,95%16:05:33
69,3500 765.2710,95%16:05:33
69,3000 221.5250,87%16:05:33
69,3000 292.0100,87%16:05:33
69,3000 30721.2750,87%16:05:33
69,3000 1178.1080,87%16:05:33
69,3000 573.9500,87%16:05:33
69,3000 422.9110,87%16:05:33
69,3000 835.7520,87%16:05:33
69,3000 25017.3250,87%16:05:33
69,3000 936.4450,87%16:05:33
69,3500 117630,95%16:04:55
69,3500 1329.1540,95%16:04:55
69,3500 181.2480,95%16:04:55
69,3500 32080,95%16:03:10
69,3000 1016.9990,87%16:02:47
69,3500 18913.1070,95%16:01:57
69,3500 1198.2530,95%16:01:57
69,3500 191.3180,95%16:01:57
69,3500 28719.9030,95%16:01:40
69,3500 1117.6980,95%16:01:00
69,3500 15610.8190,95%16:01:00
69,3500 392.7050,95%16:01:00
69,3500 1690,95%16:01:00
69,3500 463.1900,95%16:01:00
69,3500 1228.4610,95%16:01:00
69,3500 302.0810,95%16:01:00
69,3500 74850,95%16:01:00
69,3500 1006.9350,95%16:01:00
69,3500 1449.9860,95%16:01:00
69,4000 32081,02%15:59:59
69,4000 453.1231,02%15:59:59
69,4000 1208.3281,02%15:59:59
69,4000 996.8711,02%15:59:59
69,4000 32081,02%15:59:26
69,3500 402.7740,95%15:56:46
69,3500 654.5080,95%15:55:30
69,3500 64160,95%15:55:30
69,3500 74850,95%15:55:30
69,3500 16611.5120,95%15:55:30
69,3000 32080,87%15:55:30
69,3000 74850,87%15:55:21
69,3000 149700,87%15:55:21
69,3000 1288.8700,87%15:55:21
69,3000 1178.1080,87%15:55:21
69,3000 1208.3160,87%15:55:21
69,3500 865.9640,95%15:50:33
69,3500 906.2420,95%15:50:33
69,3500 1047.2120,95%15:50:33
69,3500 1449.9860,95%15:50:33
69,3500 775.3400,95%15:50:33
69,3500 443.0510,95%15:50:33
69,3500 32080,95%15:50:13
69,3500 292.0110,95%15:50:13
69,3500 53470,95%15:49:27
69,3500 21390,95%15:49:27
69,3500 17311.9980,95%15:49:21
69,3500 966.6580,95%15:49:21
69,3000 724.9900,87%15:48:44
69,3000 1298.9400,87%15:48:44
69,3000 765.2670,87%15:48:44
69,2500 32080,80%15:46:03
69,3000 117620,87%15:45:52
69,3000 106930,87%15:45:50
69,2500 1238.5180,80%15:43:43
69,2500 1087.4790,80%15:43:11
69,2000 64150,73%15:42:21
69,2000 644.4290,73%15:42:21
69,2000 986.7820,73%15:42:21
69,2000 106920,73%15:42:21
69,2000 21380,73%15:42:21
69,2000 1006.9200,73%15:42:00
69,2000 1006.9200,73%15:42:00
69,2000 1449.9650,73%15:42:00
69,2000 1188.1660,73%15:42:00
69,2000 906.2280,73%15:42:00
69,2000 16011.0720,73%15:40:18
69,2000 1218.3730,73%15:40:18
69,2000 25817.8540,73%15:40:18
69,2000 906.2280,73%15:40:18
69,1500 32070,66%15:38:31
69,1500 1439.8880,66%15:38:31
69,1500 533.6650,66%15:38:31
69,1500 20814.3830,66%15:38:31
69,1000 1006.9100,58%15:35:39
69,1000 1369.3980,58%15:35:39
69,1000 32070,58%15:35:39
69,1000 896.1500,58%15:35:39
69,1000 1449.9500,58%15:31:13
69,1000 117600,58%15:31:13
69,1000 18312.6450,58%15:31:13
69,1000 15610.7800,58%15:31:13
69,1000 74840,58%15:30:15
69,1000 74840,58%15:30:15
69,1000 1006.9100,58%15:30:15
69,1000 795.4590,58%15:30:15
69,1000 18312.6450,58%15:30:15
69,1000 1258.6380,58%15:30:15
69,1000 573.9390,58%15:30:15
69,0500 74830,51%15:30:14
69,0500 584.0050,51%15:30:06
69,1000 322.2110,58%15:29:52
69,1000 422.9020,58%15:29:52
69,1000 20814.3730,58%15:29:52
69,1000 1399.6050,58%15:29:52
69,1000 26818.5190,58%15:29:52
69,1000 19913.7510,58%15:29:52
69,1000 15210.5030,58%15:29:52
69,1000 181.2440,58%15:29:52
69,1000 181.2440,58%15:29:52
69,1000 80255.4180,58%15:29:52
69,1000 181.2440,58%15:29:52
69,1000 27018.6570,58%15:29:52
69,1000 19613.5440,58%15:28:52
69,1000 21380,58%15:27:50
69,1000 281.9350,58%15:27:50
69,1000 443.0400,58%15:27:50
69,1000 24416.8600,58%15:27:50
69,1000 241.6580,58%15:27:05
69,1000 1449.9500,58%15:27:00
69,1000 432.9710,58%15:26:59
69,1000 432.9710,58%15:26:59
69,1000 855.8740,58%15:26:59
69,1000 795.4590,58%15:26:59
69,1000 26718.4500,58%15:26:59
69,1000 18812.9910,58%15:26:59
69,1000 18812.9910,58%15:26:59
69,1000 1238.4990,58%15:26:59
69,1000 14610.0890,58%15:26:31
69,1000 25017.2750,58%15:26:31
69,1000 15810.9180,58%15:26:31
69,1000 15910.9870,58%15:26:31
69,1500 1016.9840,66%15:22:52
69,1500 14510.0270,66%15:22:52
69,1500 976.7080,66%15:22:52
69,1500 128300,66%15:22:52
69,2000 996.8510,73%15:21:40
69,2000 21380,73%15:21:40
69,2000 815.6050,73%15:20:57
69,2000 735.0520,73%15:20:57
69,2000 1006.9200,73%15:20:57
69,2000 139000,73%15:20:57
69,2000 1037.1280,73%15:20:57
69,2000 19613.5630,73%15:20:57
69,2500 42770,80%15:20:57
69,2500 32080,80%15:20:48
69,2000 473.2520,73%15:20:32
69,2000 32080,73%15:20:32
69,1500 1006.9150,66%15:20:21
69,1500 946.5000,66%15:20:21
69,1500 302.0750,66%15:20:17
69,1500 976.7080,66%15:18:11
69,1500 765.2550,66%15:18:11
69,1500 221.5210,66%15:18:11
69,1500 74840,66%15:18:11
69,1500 795.4630,66%15:17:37
69,1500 261.7980,66%15:17:37
69,1500 312.1440,66%15:17:37
69,2000 453.1140,73%15:13:22
69,2000 26218.1300,73%15:13:12
69,2000 573.9440,73%15:13:12
69,2000 74840,73%15:13:12
69,2000 624.2900,73%15:13:12
69,2000 1690,73%15:13:12
69,2000 149690,73%15:08:56
69,2000 21380,73%15:08:56
69,2000 644.4290,73%15:08:56
69,2000 43830.3100,73%15:08:56
69,2000 302.0760,73%15:08:56
69,2000 1006.9200,73%15:08:56
69,2000 634.3600,73%15:08:56
69,2000 14510.0340,73%15:08:56
69,2000 1690,73%15:08:56
69,2000 1006.9200,73%15:08:56
69,2000 1238.5120,73%15:08:56
69,2500 17311.9800,80%15:06:43
69,2500 735.0550,80%15:06:43
69,2500 1449.9720,80%15:06:43
69,2500 31922.0910,80%15:06:43
69,2500 21390,80%15:06:27
69,2500 463.1860,80%15:06:27
69,3000 191.3170,87%15:06:27
69,3000 735.0590,87%15:06:27
69,3000 986.7910,87%15:06:27
69,3000 1006.9300,87%15:06:27
69,3000 14810.2560,87%15:06:27
69,3000 1006.9300,87%15:06:27
69,3500 1037.1430,95%15:02:09
69,3500 26218.1700,95%15:02:09
69,3500 1449.9860,95%15:02:07
69,3500 21915.1880,95%15:02:07
69,3500 149710,95%15:00:59
69,3500 453.1210,95%15:00:59
69,3500 151.0400,95%15:00:59
69,3500 1087.4900,95%15:00:59
69,3000 32080,87%15:00:40
69,3000 382.6330,87%15:00:40
69,3000 1087.4840,87%15:00:28
69,3000 966.6530,87%15:00:27
69,3000 1449.9790,87%15:00:27
69,3000 32222.3150,87%15:00:27
69,3000 664.5740,87%15:00:27
69,3000 15210.5340,87%15:00:27
69,3000 1006.9300,87%15:00:27
69,3500 956.5880,95%14:49:58
69,3500 1690,95%14:47:15
69,3500 251.7340,95%14:47:15
69,3500 815.6170,95%14:47:14
69,3500 64160,95%14:47:14
69,3500 1006.9350,95%14:47:14
69,3500 64160,95%14:47:14
69,3500 64160,95%14:47:14
69,3500 64160,95%14:47:14
69,3500 64160,95%14:47:14
69,3500 64160,95%14:47:14
69,3500 64160,95%14:47:14
69,3500 64160,95%14:47:14
69,3500 64160,95%14:47:14
69,3500 1017.0040,95%14:47:14
69,3500 85550,95%14:47:14
69,3500 1127.7670,95%14:47:14
69,3500 211.4560,95%14:47:14
69,3500 74850,95%14:47:14
69,3000 85540,87%14:44:29
69,3000 453.1190,87%14:44:29
69,3000 1087.4840,87%14:44:29
69,3000 53470,87%14:44:29
69,2500 1690,80%14:36:33
69,2500 261.8010,80%14:36:33
69,3000 1449.9790,87%14:36:33
69,3000 1006.9300,87%14:36:33
69,3000 1208.3160,87%14:36:33
69,3000 32080,87%14:36:33
69,3500 74850,95%14:32:44
69,3500 1449.9860,95%14:32:44
69,3500 85550,95%14:24:05
69,3500 1449.9860,95%14:23:10
69,3500 513.5370,95%14:23:10
69,3500 1006.9350,95%14:23:10
69,3500 1117.6980,95%14:23:10
69,3500 32080,95%14:23:10
69,3500 16911.7200,95%14:21:32
69,3500 775.3400,95%14:21:32
69,3500 18913.1070,95%14:20:33
69,3500 21114.6330,95%14:20:33
69,3500 21390,95%14:20:12
69,3500 412.8430,95%14:20:12
69,4000 1449.9941,02%14:20:12
69,4000 1006.9401,02%14:20:12
69,4000 1157.9811,02%14:20:12
69,4000 845.8301,02%14:20:12
69,4000 896.1771,02%14:20:12
69,4000 20013.8801,02%14:20:12
69,4000 221.5271,02%14:20:12
69,4500 1037.1531,09%14:13:31
69,5000 161.1121,16%14:13:30
69,5000 996.8811,16%14:13:30
69,5000 20914.5261,16%14:13:30
69,5000 74871,16%14:13:30
69,5000 1127.7841,16%14:13:30
69,5000 27519.1131,16%14:13:30
69,4000 32081,02%14:13:23
69,4000 117631,02%14:13:23
69,4500 231.5971,09%14:13:23
69,4500 106951,09%14:13:23
69,4500 704.8621,09%14:13:23
69,4500 42781,09%14:13:23
69,4500 42781,09%14:13:23
69,4500 1439.9311,09%14:13:23
69,4500 16611.5291,09%14:13:23
69,4500 1027.0841,09%14:13:23
69,4500 23216.1121,09%14:13:23
69,5000 96261,16%14:01:51
69,5000 42781,16%14:00:59
69,5000 956.6031,16%14:00:08
69,5000 21391,16%14:00:08
69,4500 1691,09%13:56:38
69,4500 271.8751,09%13:56:38
69,5000 432.9891,16%13:56:11
69,4500 614.2361,09%13:54:20
69,4000 30721.3061,02%13:54:20
69,5000 402.7801,16%13:52:44
69,5000 16111.1901,16%13:52:44
69,4000 20013.8801,02%13:51:47
69,4500 553.8201,09%13:51:21
69,4500 523.6111,09%13:51:21
69,4500 21391,09%13:51:21
69,4500 32081,09%13:50:58
69,4500 74861,09%13:50:58
69,4500 14510.0701,09%13:50:58
69,4000 473.2621,02%13:42:31
69,4000 171.1801,02%13:42:31
69,4000 1298.9531,02%13:42:31
69,4000 96251,02%13:42:31
69,4000 221.5271,02%13:42:31
69,4000 422.9151,02%13:42:31
69,3500 17412.0670,95%13:40:14
69,3500 815.6170,95%13:40:14
69,3500 19013.1770,95%13:40:14
69,3500 1006.9350,95%13:40:14
69,3500 735.0630,95%13:40:14
69,3500 835.7560,95%13:40:14
69,4000 261.8041,02%13:39:52
69,4000 53471,02%13:39:52
69,4000 322.2211,02%13:39:52
69,4000 1691,02%13:39:52
69,4000 453.1231,02%13:39:52
69,4000 64161,02%13:39:52
69,4000 15510.7571,02%13:39:52
69,4500 1006.9451,09%13:39:00
69,4500 15010.4181,09%13:39:00
69,4500 16511.4591,09%13:39:00
69,4500 553.8201,09%13:39:00
69,4500 906.2511,09%13:39:00
69,4500 18612.9181,09%13:39:00
69,4500 149721,09%13:39:00
69,5000 21214.7341,16%13:37:55
69,5000 563.8921,16%13:37:55
69,5000 24316.8891,16%13:37:55
69,5000 21391,16%13:36:37
69,5000 503.4751,16%13:36:37
69,5000 352.4331,16%13:36:24
69,5000 1107.6451,16%13:36:24
69,5000 85561,16%13:36:24
69,5000 1006.9501,16%13:36:24
69,5000 1077.4371,16%13:36:24
69,5000 1006.9501,16%13:36:24
69,5000 21391,16%13:36:24
69,5000 21391,16%13:36:24
69,5000 22315.4991,16%13:36:24
69,5000 765.2821,16%13:36:24
69,5000 47633.0821,16%13:36:24
69,4500 1691,09%13:32:24
69,4500 106951,09%13:32:24
69,4500 64171,09%13:32:24
69,4500 795.4871,09%13:32:24
69,4500 302.0841,09%13:32:24
69,4500 15210.5561,09%13:32:24
69,4500 543.7501,09%13:32:24
69,5000 503.4751,16%13:31:33
69,4500 1691,09%13:30:42
69,5000 503.4751,16%13:25:46
69,4500 342.3611,09%13:23:53
69,4500 171.1811,09%13:14:43
69,5000 1258.6881,16%13:14:33
69,5000 27819.3211,16%13:14:33
69,4500 64171,09%13:11:10
69,5000 725.0041,16%13:11:10
69,4500 42781,09%13:11:07
69,4500 32081,09%13:11:07
69,4500 21391,09%13:11:07
69,4500 21391,09%13:11:07
69,4000 151.0411,02%13:04:00
69,4000 53471,02%13:04:00
69,4000 1449.9941,02%13:02:21
69,4000 1691,02%13:02:21
69,4500 503.4731,09%12:59:10
69,4500 704.8621,09%12:52:02
69,4500 21391,09%12:52:02
69,4500 503.4731,09%12:49:29
69,4000 251.7351,02%12:40:32
69,4000 32081,02%12:40:31
69,4000 684.7191,02%12:40:31
69,4500 292.0141,09%12:40:31
69,4500 18612.9181,09%12:40:31
69,4500 181.2501,09%12:40:31
69,4500 19013.1961,09%12:40:31
69,4500 825.6951,09%12:40:31
69,4500 815.6251,09%12:40:31
69,4500 1006.9451,09%12:40:31
69,4500 20714.3761,09%12:40:31
69,4500 25117.4321,09%12:40:31
69,4000 896.1771,02%12:40:31
69,4000 563.8861,02%12:40:31
69,4000 17312.0061,02%12:40:31
69,4000 19013.1861,02%12:40:31
69,4000 1006.9401,02%12:40:31
69,4000 1087.4951,02%12:40:31
69,4000 23716.4481,02%12:40:31
69,4000 20314.0881,02%12:40:31
69,3500 64160,95%12:39:54
69,3500 64160,95%12:39:54
69,3500 463.1900,95%12:39:53
69,3500 302.0810,95%12:39:53
69,3500 543.7450,95%12:39:53
69,3500 53470,95%12:39:53
69,3500 1087.4900,95%12:39:53
69,3500 74850,95%12:39:53
69,3500 16811.6510,95%12:39:53
69,3500 362.4970,95%12:39:53
69,3500 21114.6330,95%12:39:53
69,3500 1208.3220,95%12:39:53
69,3500 20214.0090,95%12:39:53
69,3500 64160,95%12:39:53
69,4000 1691,02%12:34:50
69,4000 42781,02%12:34:50
69,4000 14510.0631,02%12:34:50
69,4000 956.5931,02%12:34:50
69,4000 1691,02%12:32:40
69,4000 64161,02%12:32:40
69,4000 422.9151,02%12:32:04
69,4000 664.5801,02%12:32:04
69,4000 15710.8961,02%12:10:06
69,4000 181.2491,02%12:10:06
69,4000 1268.7441,02%12:10:06
69,4000 18512.8391,02%12:10:06
69,4000 19013.1861,02%12:10:06
69,4000 896.1771,02%12:10:06
69,4000 25017.3501,02%12:10:06
69,4000 281.9431,02%12:09:11
69,4000 64161,02%12:09:11
69,4000 64161,02%12:09:11
69,4000 342.3601,02%12:09:11
69,4000 64161,02%12:09:11
69,4000 64161,02%12:09:11
69,4000 64161,02%12:09:11
69,4000 1057.2871,02%12:09:11
69,4000 20914.5051,02%12:09:11
69,4000 805.5521,02%12:09:11
69,4000 32081,02%12:09:11
69,3500 996.8660,95%12:06:28
69,3500 463.1900,95%12:06:28
69,3500 1449.9860,95%12:06:28
69,3000 74850,87%12:05:07
69,2500 117620,80%12:03:26
69,2500 916.3020,80%12:03:26
69,2500 96230,80%12:03:26
69,2000 775.3280,73%12:03:07
69,2000 53460,73%12:00:16
69,2000 1087.4740,73%12:00:16
69,2000 21380,73%12:00:16
69,2000 1690,73%12:00:03
69,1500 171.1760,66%11:50:58
69,1500 876.0160,66%11:50:58
69,2000 21380,73%11:50:50
69,2000 473.2520,73%11:50:50
69,2000 936.4360,73%11:50:50
69,2000 523.5980,73%11:50:50
69,2000 1690,73%11:49:48
69,2000 161.1070,73%11:49:48
69,2500 16211.2190,80%11:49:47
69,2500 614.2240,80%11:49:47
69,2500 211.4540,80%11:48:07
69,3000 352.4260,87%11:46:17
69,3000 21390,87%11:46:17
69,2500 281.9390,80%11:46:04
69,3000 624.2970,87%11:39:31
69,3000 714.9200,87%11:39:31
69,3000 735.0590,87%11:39:31
69,3000 835.7520,87%11:39:31
69,3000 21390,87%11:39:31
69,3000 926.3760,87%11:39:31
69,3000 32080,87%11:39:31
69,3000 106930,87%11:39:31
69,3000 453.1190,87%11:37:56
69,2500 21390,80%11:36:00
69,2500 74850,80%11:36:00
69,2500 533.6700,80%11:36:00
69,2000 21380,73%11:34:39
69,2000 412.8370,73%11:34:39
69,2000 201.3840,73%11:34:35
69,2000 19113.2170,73%11:34:35
69,2000 855.8820,73%11:34:35
69,2500 1449.9720,80%11:34:35
69,2500 1006.9250,80%11:34:35
69,2500 906.2330,80%11:34:35
69,2500 906.2330,80%11:34:35
69,2500 21390,80%11:29:40
69,2500 22015.2350,80%11:29:40
69,2500 74850,80%11:29:40
69,3000 614.2270,87%11:28:54
69,3000 1107.6230,87%11:28:54
69,3000 1077.4150,87%11:26:01
69,3000 483.3260,87%11:26:01
69,3000 19813.7210,87%11:26:00
69,3000 704.8510,87%11:26:00
69,3000 412.8410,87%11:26:00
69,3000 855.8910,87%11:26:00
Ăšltimos 1.000 tickers.