77,0000
117
9.009
-1,03%
17:41:53
77,0000
1.617
124.509
-1,03%
17:35:04
77,0000
86
6.622
-1,03%
17:35:04
77,0000
23
1.771
-1,03%
17:35:04
77,0000
39
3.003
-1,03%
17:35:04
77,0000
26
2.002
-1,03%
17:35:04
77,0000
2.262
174.174
-1,03%
17:35:04
77,0000
1.745
134.365
-1,03%
17:35:04
77,0000
1.340
103.180
-1,03%
17:35:04
77,0000
130
10.010
-1,03%
17:35:04
77,0000
454
34.958
-1,03%
17:35:04
77,0000
1.382
106.414
-1,03%
17:35:04
77,0000
129
9.933
-1,03%
17:35:04
77,0000
183
14.091
-1,03%
17:35:04
77,0000
1.817
139.909
-1,03%
17:35:04
77,0000
381
29.337
-1,03%
17:35:04
77,0000
400
30.800
-1,03%
17:35:04
77,0000
223
17.171
-1,03%
17:35:04
77,0000
1.280
98.560
-1,03%
17:35:04
77,0000
582
44.814
-1,03%
17:35:04
77,0000
849
65.373
-1,03%
17:35:04
77,0000
774
59.598
-1,03%
17:35:04
77,0000
1.066
82.082
-1,03%
17:35:04
77,0000
2.253
173.481
-1,03%
17:35:04
77,0000
357
27.489
-1,03%
17:35:04
77,0000
162
12.474
-1,03%
17:35:04
77,0000
1.819
140.063
-1,03%
17:35:04
77,0000
743
57.211
-1,03%
17:35:04
77,0000
377
29.029
-1,03%
17:35:04
77,0000
856
65.912
-1,03%
17:35:04
77,0000
75
5.775
-1,03%
17:35:04
77,0000
1.570
120.890
-1,03%
17:35:04
77,0000
234
18.018
-1,03%
17:35:04
77,0000
1.424
109.648
-1,03%
17:35:04
77,0000
1.719
132.363
-1,03%
17:35:04
77,0000
3.057
235.389
-1,03%
17:35:04
77,0000
895
68.915
-1,03%
17:35:04
77,0000
1.832
141.064
-1,03%
17:35:04
77,0000
181
13.937
-1,03%
17:35:04
77,0000
1.896
145.992
-1,03%
17:35:04
77,0000
636
48.972
-1,03%
17:35:04
77,0000
167
12.859
-1,03%
17:35:04
77,0000
1.074
82.698
-1,03%
17:35:04
77,0000
1.107
85.239
-1,03%
17:35:04
77,0000
95
7.315
-1,03%
17:35:04
77,0000
593
45.661
-1,03%
17:35:04
77,0000
419
32.263
-1,03%
17:35:04
77,0000
93
7.161
-1,03%
17:35:04
77,0000
194
14.938
-1,03%
17:35:04
77,0000
12
924
-1,03%
17:35:04
77,0000
671
51.667
-1,03%
17:35:04
77,0000
634
48.818
-1,03%
17:35:04
77,0000
124
9.548
-1,03%
17:35:04
77,0000
214
16.478
-1,03%
17:35:04
77,0000
1.375
105.875
-1,03%
17:35:04
77,0000
25
1.925
-1,03%
17:35:04
77,0000
351
27.027
-1,03%
17:35:04
77,0000
2.761
212.597
-1,03%
17:35:04
77,0000
68
5.236
-1,03%
17:35:04
77,0000
53
4.081
-1,03%
17:35:04
77,0000
134
10.318
-1,03%
17:35:04
77,0000
5
385
-1,03%
17:35:04
77,0000
435
33.495
-1,03%
17:35:04
77,0000
781
60.137
-1,03%
17:35:04
77,0000
30
2.310
-1,03%
17:35:04
77,0000
19
1.463
-1,03%
17:35:04
77,0000
209
16.093
-1,03%
17:35:04
77,0000
2.170
167.090
-1,03%
17:35:04
77,0000
217
16.709
-1,03%
17:35:04
77,0000
502
38.654
-1,03%
17:35:04
77,0000
941
72.457
-1,03%
17:35:04
77,0000
420
32.340
-1,03%
17:35:04
77,0000
299
23.023
-1,03%
17:35:04
77,0000
5.024
386.848
-1,03%
17:35:04
77,0000
1.220
93.940
-1,03%
17:35:04
77,0000
149
11.473
-1,03%
17:35:04
77,0000
1.673
128.821
-1,03%
17:35:04
77,0000
2.088
160.776
-1,03%
17:35:04
77,0000
1.837
141.449
-1,03%
17:35:04
77,0000
217
16.709
-1,03%
17:35:04
77,0000
210
16.170
-1,03%
17:35:04
77,0000
536
41.272
-1,03%
17:35:04
77,0000
519
39.963
-1,03%
17:35:04
77,0000
2.790
214.830
-1,03%
17:35:04
77,0000
1.185
91.245
-1,03%
17:35:04
77,0000
1.122
86.394
-1,03%
17:35:04
77,0000
266
20.482
-1,03%
17:35:04
77,0000
266
20.482
-1,03%
17:35:04
77,0000
2.006
154.462
-1,03%
17:35:04
77,0000
283
21.791
-1,03%
17:35:04
77,0000
513
39.501
-1,03%
17:35:04
77,0000
375
28.875
-1,03%
17:35:04
77,0000
106
8.162
-1,03%
17:35:04
77,0000
538
41.426
-1,03%
17:35:04
77,0000
521
40.117
-1,03%
17:35:04
77,0000
1.562
120.274
-1,03%
17:35:04
77,0000
1.960
150.920
-1,03%
17:35:04
77,0000
522
40.194
-1,03%
17:35:04
77,0000
539
41.503
-1,03%
17:35:04
77,0000
1.867
143.759
-1,03%
17:35:04
77,0000
1.334
102.718
-1,03%
17:35:04
77,0000
2.469
190.113
-1,03%
17:35:04
77,0000
22
1.694
-1,03%
17:35:04
77,0000
1.113
85.701
-1,03%
17:35:04
77,0000
199
15.323
-1,03%
17:35:04
77,0000
102
7.854
-1,03%
17:35:04
77,0000
247
19.019
-1,03%
17:35:04
77,0000
1.470
113.190
-1,03%
17:35:04
77,0000
955
73.535
-1,03%
17:35:04
77,0000
459
35.343
-1,03%
17:35:04
77,0000
36
2.772
-1,03%
17:35:04
77,0000
889
68.453
-1,03%
17:35:04
77,0000
47
3.619
-1,03%
17:35:04
77,0000
156
12.012
-1,03%
17:35:04
77,0000
104
8.008
-1,03%
17:35:04
77,0000
2.702
208.054
-1,03%
17:35:04
77,0000
1.602
123.354
-1,03%
17:35:04
77,0000
1.410
108.570
-1,03%
17:35:04
77,0000
48
3.696
-1,03%
17:35:04
77,0000
616
47.432
-1,03%
17:35:04
77,0000
643
49.511
-1,03%
17:35:04
77,0000
105
8.085
-1,03%
17:35:04
77,0000
70
5.390
-1,03%
17:35:04
77,0000
518
39.886
-1,03%
17:35:04
77,0000
77
5.929
-1,03%
17:35:04
77,0000
1.294
99.638
-1,03%
17:35:04
77,0000
4.845
373.065
-1,03%
17:35:04
77,0000
2.263
174.251
-1,03%
17:35:04
77,0000
936
72.072
-1,03%
17:35:04
77,0000
1.100
84.700
-1,03%
17:35:04
77,0000
1.134
87.318
-1,03%
17:35:04
77,0000
380
29.260
-1,03%
17:35:04
77,0000
574
44.198
-1,03%
17:35:04
77,0000
380
29.260
-1,03%
17:35:04
77,0000
257
19.789
-1,03%
17:35:04
77,0000
169
13.013
-1,03%
17:35:04
77,0000
291
22.407
-1,03%
17:35:04
77,0000
67
5.159
-1,03%
17:35:04
77,0000
1.626
125.202
-1,03%
17:35:04
77,0000
980
75.460
-1,03%
17:35:04
77,0000
1.143
88.011
-1,03%
17:35:04
77,0000
389
29.953
-1,03%
17:35:04
77,0000
187
14.399
-1,03%
17:35:04
77,0000
2.190
168.630
-1,03%
17:35:04
77,0000
8
616
-1,03%
17:35:04
77,0000
39
3.003
-1,03%
17:35:04
77,0000
32
2.464
-1,03%
17:35:04
77,0000
121
9.317
-1,03%
17:35:04
77,0000
36
2.772
-1,03%
17:35:04
77,0000
64
4.928
-1,03%
17:35:04
77,0000
1.127
86.779
-1,03%
17:35:04
77,0000
289
22.253
-1,03%
17:35:04
77,0000
4.675
359.975
-1,03%
17:35:04
77,0000
638
49.126
-1,03%
17:35:04
77,0000
5.569
428.813
-1,03%
17:35:04
77,0000
63
4.851
-1,03%
17:35:04
77,0000
1.348
103.796
-1,03%
17:35:04
77,0000
396
30.492
-1,03%
17:35:04
77,0000
5.217
401.709
-1,03%
17:35:04
77,0000
1.083
83.391
-1,03%
17:35:04
77,0000
1.399
107.723
-1,03%
17:35:04
77,0000
671
51.667
-1,03%
17:35:04
77,0000
965
74.305
-1,03%
17:35:04
77,0000
584
44.968
-1,03%
17:35:04
77,0000
2.171
167.167
-1,03%
17:35:04
77,0000
2.497
192.269
-1,03%
17:35:04
77,0000
163
12.551
-1,03%
17:35:04
77,0000
95
7.315
-1,03%
17:35:04
77,0000
1.655
127.435
-1,03%
17:35:04
77,0000
625
48.125
-1,03%
17:35:04
77,0000
2
154
-1,03%
17:35:04
77,0000
288
22.176
-1,03%
17:35:04
77,0000
279
21.483
-1,03%
17:35:04
77,0000
730
56.210
-1,03%
17:35:04
77,0000
1.749
134.673
-1,03%
17:35:04
77,0000
26
2.002
-1,03%
17:35:04
77,0000
1.609
123.893
-1,03%
17:35:04
77,0000
231
17.787
-1,03%
17:35:04
77,0000
14
1.078
-1,03%
17:35:04
77,0000
1.605
123.585
-1,03%
17:35:04
77,0000
1.403
108.031
-1,03%
17:35:04
77,0000
1.128
86.856
-1,03%
17:35:04
77,0000
16
1.232
-1,03%
17:35:04
77,0000
79
6.083
-1,03%
17:35:04
77,0000
500
38.500
-1,03%
17:35:04
77,0000
326
25.102
-1,03%
17:35:04
77,0000
252
19.404
-1,03%
17:35:04
77,0000
1.491
114.807
-1,03%
17:35:04
77,0000
485
37.345
-1,03%
17:35:04
77,0000
1.359
104.643
-1,03%
17:35:04
77,0000
90
6.930
-1,03%
17:35:04
77,0000
88
6.776
-1,03%
17:35:04
77,0000
77
5.929
-1,03%
17:35:04
77,0000
896
68.992
-1,03%
17:35:04
77,0000
2.074
159.698
-1,03%
17:35:04
77,0000
14
1.078
-1,03%
17:35:04
77,0000
658
50.666
-1,03%
17:35:04
77,0000
362
27.874
-1,03%
17:35:04
77,0000
129
9.933
-1,03%
17:35:04
77,0000
54
4.158
-1,03%
17:35:04
77,0000
25
1.925
-1,03%
17:35:04
77,0000
258
19.866
-1,03%
17:35:04
77,0000
239
18.403
-1,03%
17:35:04
77,0000
497
38.269
-1,03%
17:35:04
77,0000
123
9.471
-1,03%
17:35:04
77,0000
17
1.309
-1,03%
17:35:04
77,0000
103
7.931
-1,03%
17:35:04
77,0000
78
6.006
-1,03%
17:35:04
77,0000
95
7.315
-1,03%
17:35:04
77,0000
65
5.005
-1,03%
17:35:04
77,0000
337
25.949
-1,03%
17:35:04
77,0000
36
2.772
-1,03%
17:35:04
77,0000
321
24.717
-1,03%
17:35:04
77,0000
984
75.768
-1,03%
17:35:04
77,0000
53
4.081
-1,03%
17:35:04
77,0000
13
1.001
-1,03%
17:35:04
77,0000
231
17.787
-1,03%
17:35:04
77,0000
762
58.674
-1,03%
17:35:04
77,0000
619
47.663
-1,03%
17:35:04
77,0000
11
847
-1,03%
17:35:04
77,0000
25
1.925
-1,03%
17:35:04
77,0000
172
13.244
-1,03%
17:35:04
77,0000
695
53.515
-1,03%
17:35:04
77,0000
200
15.400
-1,03%
17:35:04
77,0000
73
5.621
-1,03%
17:35:04
77,0000
766
58.982
-1,03%
17:35:04
77,0000
18
1.386
-1,03%
17:35:04
77,0000
1
77
-1,03%
17:35:04
77,0000
414
31.878
-1,03%
17:35:04
77,0000
4
308
-1,03%
17:35:04
77,0000
89
6.853
-1,03%
17:35:04
77,0000
104
8.008
-1,03%
17:35:04
77,0000
370
28.490
-1,03%
17:35:04
77,0000
950
73.150
-1,03%
17:35:04
77,0000
903
69.531
-1,03%
17:35:04
77,0000
183
14.091
-1,03%
17:35:04
77,0000
40
3.080
-1,03%
17:35:04
77,0000
431
33.187
-1,03%
17:35:04
77,0000
3.132
241.164
-1,03%
17:35:04
77,0000
426
32.802
-1,03%
17:35:04
77,0000
367
28.259
-1,03%
17:35:04
77,0000
181
13.937
-1,03%
17:35:04
77,0000
2
154
-1,03%
17:35:04
77,0000
4
308
-1,03%
17:35:04
77,0000
1
77
-1,03%
17:35:04
77,0000
14
1.078
-1,03%
17:35:04
77,0000
1
77
-1,03%
17:35:04
77,0000
88
6.776
-1,03%
17:35:04
77,0000
1.745
134.365
-1,03%
17:35:04
77,0000
20
1.540
-1,03%
17:35:04
77,0000
647
49.819
-1,03%
17:35:04
77,0000
6.141
472.857
-1,03%
17:35:04
77,0000
1.024
78.848
-1,03%
17:35:04
77,0000
238
18.326
-1,03%
17:35:04
77,0000
3
231
-1,03%
17:35:04
77,0000
188
14.476
-1,03%
17:35:04
77,0000
343
26.411
-1,03%
17:35:04
77,0000
2.292
176.484
-1,03%
17:35:04
77,0000
70
5.390
-1,03%
17:35:04
77,0000
727
55.979
-1,03%
17:35:04
77,0000
45
3.465
-1,03%
17:35:04
77,0000
181
13.937
-1,03%
17:35:04
77,0000
678
52.206
-1,03%
17:35:04
77,0000
87
6.699
-1,03%
17:35:04
77,0000
1.254
96.558
-1,03%
17:35:04
77,0000
56
4.312
-1,03%
17:35:04
77,0000
476
36.652
-1,03%
17:35:04
77,0000
770
59.290
-1,03%
17:35:04
77,0000
693
53.361
-1,03%
17:35:04
77,0000
217
16.709
-1,03%
17:35:04
77,0000
1
77
-1,03%
17:35:04
77,0000
310
23.870
-1,03%
17:35:04
77,0000
3.523
271.271
-1,03%
17:35:04
77,0000
1.336
102.872
-1,03%
17:35:04
77,0000
53
4.081
-1,03%
17:35:04
77,0000
12
924
-1,03%
17:35:04
77,0000
1.287
99.099
-1,03%
17:35:04
77,0000
83
6.391
-1,03%
17:35:04
77,0000
17
1.309
-1,03%
17:35:04
77,0000
164
12.628
-1,03%
17:35:04
77,0000
62
4.774
-1,03%
17:35:04
77,0000
122
9.394
-1,03%
17:35:04
77,0000
19
1.463
-1,03%
17:35:04
76,8000
79
6.067
-1,29%
17:29:59
76,7500
20
1.535
-1,35%
17:29:52
76,7500
171
13.124
-1,35%
17:29:52
76,7500
57
4.375
-1,35%
17:29:52
76,7500
27
2.072
-1,35%
17:29:52
76,7500
87
6.677
-1,35%
17:29:52
76,7500
143
10.975
-1,35%
17:29:52
76,7000
4
307
-1,41%
17:29:13
76,7500
12
921
-1,35%
17:29:10
76,7000
3
230
-1,41%
17:28:29
76,7000
7
537
-1,41%
17:28:29
76,7000
2
153
-1,41%
17:27:57
76,7000
10
767
-1,41%
17:27:57
76,7000
10
767
-1,41%
17:27:57
76,6500
11
843
-1,48%
17:26:51
76,6500
75
5.749
-1,48%
17:26:45
76,6500
127
9.735
-1,48%
17:26:32
76,6500
77
5.902
-1,48%
17:26:32
76,6500
90
6.899
-1,48%
17:26:20
76,6500
119
9.121
-1,48%
17:26:20
76,6500
88
6.745
-1,48%
17:25:31
76,7000
28
2.148
-1,41%
17:25:22
76,7000
34
2.608
-1,41%
17:25:22
76,7000
90
6.903
-1,41%
17:25:22
76,7000
32
2.454
-1,41%
17:25:18
76,7000
67
5.139
-1,41%
17:25:18
76,7000
22
1.687
-1,41%
17:25:18
76,7000
34
2.608
-1,41%
17:25:18
76,7000
85
6.520
-1,41%
17:25:18
76,7000
72
5.522
-1,41%
17:25:18
76,7000
13
997
-1,41%
17:25:18
76,6500
68
5.212
-1,48%
17:25:00
76,6500
84
6.439
-1,48%
17:25:00
76,6500
89
6.822
-1,48%
17:25:00
76,6500
104
7.972
-1,48%
17:25:00
76,6000
68
5.209
-1,54%
17:24:14
76,5500
66
5.052
-1,61%
17:24:05
76,5500
2
153
-1,61%
17:24:05
76,5500
2
153
-1,61%
17:24:05
76,5500
21
1.608
-1,61%
17:24:05
76,5500
8
612
-1,61%
17:24:05
76,5500
15
1.148
-1,61%
17:22:53
76,5000
39
2.984
-1,67%
17:22:24
76,5000
188
14.382
-1,67%
17:22:24
76,5000
77
5.891
-1,67%
17:22:24
76,5500
76
5.818
-1,61%
17:22:23
76,5500
95
7.272
-1,61%
17:22:23
76,5500
35
2.679
-1,61%
17:21:18
76,5500
17
1.301
-1,61%
17:21:18
76,5500
138
10.564
-1,61%
17:21:17
76,5500
77
5.894
-1,61%
17:21:17
76,6000
163
12.486
-1,54%
17:20:49
76,6000
84
6.434
-1,54%
17:20:49
76,6000
85
6.511
-1,54%
17:20:45
76,6000
25
1.915
-1,54%
17:20:45
76,6000
160
12.256
-1,54%
17:20:45
76,6000
85
6.511
-1,54%
17:20:10
76,6000
171
13.099
-1,54%
17:20:10
76,6000
12
919
-1,54%
17:19:28
76,6000
12
919
-1,54%
17:19:28
76,6000
39
2.987
-1,54%
17:19:28
76,6000
10
766
-1,54%
17:19:28
76,6000
90
6.894
-1,54%
17:19:28
76,5500
96
7.349
-1,61%
17:17:45
76,5500
25
1.914
-1,61%
17:17:45
76,5500
68
5.205
-1,61%
17:17:43
76,5500
118
9.033
-1,61%
17:17:43
76,5500
82
6.277
-1,61%
17:17:43
76,5500
85
6.507
-1,61%
17:17:43
76,5500
90
6.890
-1,61%
17:17:43
76,5500
16
1.225
-1,61%
17:17:43
76,5500
90
6.890
-1,61%
17:16:32
76,5500
31
2.373
-1,61%
17:16:32
76,5000
61
4.667
-1,67%
17:16:08
76,5000
126
9.639
-1,67%
17:16:07
76,5000
90
6.885
-1,67%
17:16:05
76,5000
52
3.978
-1,67%
17:16:05
76,5000
87
6.656
-1,67%
17:16:05
76,5000
66
5.049
-1,67%
17:15:21
76,5000
58
4.437
-1,67%
17:15:21
76,5500
140
10.717
-1,61%
17:14:37
76,5500
27
2.067
-1,61%
17:14:33
76,5500
1
77
-1,61%
17:14:33
76,5500
24
1.837
-1,61%
17:14:33
76,5500
14
1.072
-1,61%
17:14:33
76,5500
307
23.501
-1,61%
17:14:33
76,5500
168
12.860
-1,61%
17:14:33
76,5500
90
6.890
-1,61%
17:14:33
76,6000
134
10.264
-1,54%
17:14:12
76,6000
90
6.894
-1,54%
17:14:03
76,5500
59
4.516
-1,61%
17:12:52
76,5500
171
13.090
-1,61%
17:12:52
76,5500
14
1.072
-1,61%
17:12:41
76,5500
13
995
-1,61%
17:12:41
76,5500
27
2.067
-1,61%
17:12:41
76,5500
53
4.057
-1,61%
17:12:31
76,5500
39
2.985
-1,61%
17:12:31
76,5500
21
1.608
-1,61%
17:12:31
76,5500
90
6.890
-1,61%
17:12:31
76,5500
24
1.837
-1,61%
17:12:31
76,5500
69
5.282
-1,61%
17:12:31
76,5500
90
6.890
-1,61%
17:11:35
76,5500
184
14.085
-1,61%
17:11:35
76,5500
110
8.421
-1,61%
17:11:35
76,5000
8
612
-1,67%
17:10:04
76,5000
6
459
-1,67%
17:10:04
76,5000
13
995
-1,67%
17:10:04
76,5000
38
2.907
-1,67%
17:10:04
76,5000
167
12.776
-1,67%
17:10:04
76,5000
90
6.885
-1,67%
17:10:04
76,4500
24
1.835
-1,74%
17:08:58
76,4500
76
5.810
-1,74%
17:08:58
76,4500
267
20.412
-1,74%
17:08:44
76,4500
32
2.446
-1,74%
17:08:09
76,4500
171
13.073
-1,74%
17:08:09
76,4500
2
153
-1,74%
17:07:19
76,4000
90
6.876
-1,80%
17:07:11
76,3000
52
3.968
-1,93%
17:06:40
76,3500
21
1.603
-1,86%
17:05:53
76,4000
112
8.557
-1,80%
17:05:01
76,4000
6
458
-1,80%
17:05:01
76,4000
29
2.216
-1,80%
17:05:01
76,3500
171
13.056
-1,86%
17:04:46
76,3500
90
6.872
-1,86%
17:04:46
76,3500
26
1.985
-1,86%
17:04:46
76,4000
86
6.570
-1,80%
17:03:06
76,4000
171
13.064
-1,80%
17:03:06
76,4000
68
5.195
-1,80%
17:03:06
76,4000
93
7.105
-1,80%
17:03:06
76,4000
74
5.654
-1,80%
17:03:06
76,4000
90
6.876
-1,80%
17:03:06
76,4000
194
14.822
-1,80%
17:02:42
76,4500
20
1.529
-1,74%
17:01:41
76,4500
47
3.593
-1,74%
17:01:41
76,4500
429
32.797
-1,74%
17:01:41
76,4500
90
6.881
-1,74%
17:01:41
76,5000
6
459
-1,67%
17:01:18
76,5000
90
6.885
-1,67%
17:01:18
76,5000
24
1.836
-1,67%
17:01:13
76,5000
32
2.448
-1,67%
17:01:13
76,5000
47
3.596
-1,67%
17:00:27
76,5000
58
4.437
-1,67%
17:00:27
76,5000
156
11.934
-1,67%
17:00:27
76,5000
207
15.836
-1,67%
17:00:27
76,5000
90
6.885
-1,67%
17:00:27
76,5000
2
153
-1,67%
17:00:27
76,5000
4
306
-1,67%
17:00:27
76,4500
68
5.199
-1,74%
17:00:07
76,4500
142
10.856
-1,74%
17:00:07
76,4500
68
5.199
-1,74%
17:00:07
76,4500
68
5.199
-1,74%
17:00:07
76,4500
22
1.682
-1,74%
16:59:53
76,4500
49
3.746
-1,74%
16:58:25
76,4500
79
6.040
-1,74%
16:58:25
76,4500
14
1.070
-1,74%
16:58:25
76,4500
114
8.715
-1,74%
16:58:06
76,4500
58
4.434
-1,74%
16:57:57
76,5000
6
459
-1,67%
16:57:14
76,4500
19
1.453
-1,74%
16:56:45
76,4500
1
76
-1,74%
16:56:45
76,5000
2
153
-1,67%
16:55:34
76,5000
16
1.224
-1,67%
16:55:34
76,5000
84
6.426
-1,67%
16:55:34
76,5000
7
536
-1,67%
16:55:34
76,5000
150
11.475
-1,67%
16:55:34
76,4500
24
1.835
-1,74%
16:54:46
76,4500
3
229
-1,74%
16:54:35
76,4500
18
1.376
-1,74%
16:54:15
76,4500
5
382
-1,74%
16:53:45
76,4500
25
1.911
-1,74%
16:53:45
76,4500
127
9.709
-1,74%
16:53:45
76,4500
171
13.073
-1,74%
16:52:25
76,4500
5
382
-1,74%
16:52:25
76,4000
8
611
-1,80%
16:51:44
76,4000
49
3.744
-1,80%
16:51:44
76,4000
9
688
-1,80%
16:51:44
76,3500
2
153
-1,86%
16:51:02
76,3500
34
2.596
-1,86%
16:51:02
76,3500
144
10.994
-1,86%
16:51:02
76,3500
115
8.780
-1,86%
16:50:48
76,3500
43
3.283
-1,86%
16:50:48
76,4000
17
1.299
-1,80%
16:50:34
76,4500
120
9.174
-1,74%
16:50:27
76,4500
80
6.116
-1,74%
16:50:27
76,4000
60
4.584
-1,80%
16:50:10
76,4000
91
6.952
-1,80%
16:50:10
76,4000
9
688
-1,80%
16:50:10
76,4000
61
4.660
-1,80%
16:50:10
76,4000
3
229
-1,80%
16:50:10
76,4000
60
4.584
-1,80%
16:50:10
76,4000
12
917
-1,80%
16:50:10
76,4000
17
1.299
-1,80%
16:50:10
76,4000
82
6.265
-1,80%
16:50:10
76,4500
252
19.265
-1,74%
16:48:27
76,4500
24
1.835
-1,74%
16:48:27
76,4500
54
4.128
-1,74%
16:48:27
76,4500
46
3.517
-1,74%
16:48:27
76,5000
45
3.443
-1,67%
16:45:14
76,5500
30
2.297
-1,61%
16:44:35
76,5500
74
5.665
-1,61%
16:44:35
76,5500
14
1.072
-1,61%
16:44:35
76,5000
230
17.595
-1,67%
16:43:48
76,5000
38
2.907
-1,67%
16:43:48
76,5000
30
2.295
-1,67%
16:43:48
76,5000
26
1.989
-1,67%
16:43:48
76,5000
60
4.590
-1,67%
16:43:36
76,5000
90
6.885
-1,67%
16:43:36
76,5000
176
13.464
-1,67%
16:43:36
76,5000
171
13.082
-1,67%
16:43:36
76,5500
261
19.980
-1,61%
16:42:47
76,5000
194
14.841
-1,67%
16:42:02
76,5000
171
13.082
-1,67%
16:42:02
76,5000
68
5.202
-1,67%
16:42:02
76,5000
63
4.820
-1,67%
16:41:03
76,5000
53
4.055
-1,67%
16:41:03
76,5000
8
612
-1,67%
16:39:16
76,5000
30
2.295
-1,67%
16:39:06
76,5000
7
536
-1,67%
16:38:56
76,5000
130
9.945
-1,67%
16:38:56
76,5000
69
5.279
-1,67%
16:38:56
76,5000
130
9.945
-1,67%
16:38:56
76,5000
25
1.913
-1,67%
16:38:56
76,5000
5
383
-1,67%
16:38:56
76,5000
19
1.454
-1,67%
16:36:26
76,5000
84
6.426
-1,67%
16:36:26
76,5500
130
9.952
-1,61%
16:34:33
76,6000
62
4.749
-1,54%
16:33:37
76,6000
75
5.745
-1,54%
16:33:37
76,6500
10
767
-1,48%
16:33:36
76,6500
5
383
-1,48%
16:33:36
76,6500
20
1.533
-1,48%
16:33:36
76,6500
149
11.421
-1,48%
16:32:37
76,6000
64
4.902
-1,54%
16:32:12
76,6000
5
383
-1,54%
16:32:12
76,6000
19
1.455
-1,54%
16:32:12
76,6000
98
7.507
-1,54%
16:32:12
76,6000
61
4.673
-1,54%
16:32:12
76,6000
6
460
-1,54%
16:31:40
76,6000
180
13.788
-1,54%
16:30:31
76,6000
28
2.145
-1,54%
16:30:30
76,6500
165
12.647
-1,48%
16:30:09
76,6500
176
13.490
-1,48%
16:29:46
76,6500
314
24.068
-1,48%
16:29:42
76,6500
62
4.752
-1,48%
16:29:42
76,7000
8
614
-1,41%
16:29:15
76,7000
21
1.611
-1,41%
16:29:07
76,7000
171
13.116
-1,41%
16:29:05
76,7000
31
2.378
-1,41%
16:29:05
76,7000
33
2.531
-1,41%
16:29:05
76,7500
49
3.761
-1,35%
16:28:55
76,7500
229
17.576
-1,35%
16:28:55
76,7500
102
7.829
-1,35%
16:28:22
76,7500
5
384
-1,35%
16:28:22
76,7500
229
17.576
-1,35%
16:28:22
76,7000
97
7.440
-1,41%
16:27:53
76,6500
104
7.972
-1,48%
16:27:30
76,6500
18
1.380
-1,48%
16:27:30
76,6500
107
8.202
-1,48%
16:27:29
76,6500
1
77
-1,48%
16:26:26
76,6500
141
10.808
-1,48%
16:26:15
76,6000
52
3.983
-1,54%
16:26:15
76,5500
122
9.339
-1,61%
16:25:54
76,5500
5
383
-1,61%
16:25:13
76,5000
168
12.852
-1,67%
16:24:27
76,5000
90
6.885
-1,67%
16:24:27
76,5000
59
4.514
-1,67%
16:24:04
76,5000
63
4.820
-1,67%
16:23:33
76,5000
286
21.879
-1,67%
16:23:33
76,5000
52
3.978
-1,67%
16:23:33
76,5000
16
1.224
-1,67%
16:23:33
76,5000
90
6.885
-1,67%
16:23:33
76,5000
43
3.290
-1,67%
16:23:33
76,5000
77
5.891
-1,67%
16:23:33
76,4500
63
4.816
-1,74%
16:22:38
76,4500
27
2.064
-1,74%
16:22:29
76,4500
161
12.308
-1,74%
16:22:29
76,4500
83
6.345
-1,74%
16:22:29
76,4500
229
17.507
-1,74%
16:22:29
76,4500
33
2.523
-1,74%
16:22:29
76,5500
12
919
-1,61%
16:22:17
76,5500
3
230
-1,61%
16:21:45
76,5500
152
11.636
-1,61%
16:21:45
76,5000
100
7.650
-1,67%
16:21:10
76,4500
17
1.300
-1,74%
16:20:53
76,4500
38
2.905
-1,74%
16:20:53
76,4500
129
9.862
-1,74%
16:20:53
76,3500
5
382
-1,86%
16:20:14
76,3500
41
3.130
-1,86%
16:20:14
76,3500
38
2.901
-1,86%
16:20:14
76,3500
120
9.162
-1,86%
16:20:14
76,3000
6
458
-1,93%
16:19:24
76,2000
9
686
-2,06%
16:18:05
76,2000
155
11.811
-2,06%
16:18:05
76,2000
262
19.964
-2,06%
16:17:36
76,2500
20
1.525
-1,99%
16:17:22
76,2500
51
3.889
-1,99%
16:17:22
76,2500
3
229
-1,99%
16:17:22
76,3000
73
5.570
-1,93%
16:16:37
76,3000
47
3.586
-1,93%
16:16:37
76,3000
27
2.060
-1,93%
16:16:35
76,3500
129
9.849
-1,86%
16:16:02
76,3500
30
2.291
-1,86%
16:16:02
76,3500
133
10.155
-1,86%
16:16:02
76,3500
83
6.337
-1,86%
16:16:02
76,3500
44
3.359
-1,86%
16:16:02
76,3500
85
6.490
-1,86%
16:16:02
76,3500
16
1.222
-1,86%
16:16:02
76,3500
90
6.872
-1,86%
16:16:02
76,3500
79
6.032
-1,86%
16:16:02
76,3500
150
11.453
-1,86%
16:16:02
76,3500
229
17.484
-1,86%
16:16:02
76,3000
5
382
-1,93%
16:16:02
76,3000
148
11.292
-1,93%
16:15:58
76,3000
123
9.385
-1,93%
16:15:58
76,3000
229
17.473
-1,93%
16:15:58
76,3000
134
10.224
-1,93%
16:15:10
76,3000
54
4.120
-1,93%
16:15:10
76,3500
16
1.222
-1,86%
16:14:45
76,3500
89
6.795
-1,86%
16:14:13
76,3500
18
1.374
-1,86%
16:14:13
76,3500
18
1.374
-1,86%
16:14:13
76,3000
161
12.284
-1,93%
16:13:25
76,3000
200
15.260
-1,93%
16:13:24
76,3000
156
11.903
-1,93%
16:13:24
76,3000
119
9.080
-1,93%
16:13:24
76,3000
170
12.971
-1,93%
16:13:24
76,2500
90
6.863
-1,99%
16:13:24
76,2500
142
10.828
-1,99%
16:13:24
76,2500
3
229
-1,99%
16:13:24
76,2500
282
21.503
-1,99%
16:13:24
76,2500
5
381
-1,99%
16:13:24
76,2500
66
5.033
-1,99%
16:13:24
76,2500
18
1.373
-1,99%
16:12:40
76,2500
77
5.871
-1,99%
16:12:40
76,2500
47
3.584
-1,99%
16:12:40
76,3000
80
6.104
-1,93%
16:11:11
76,3000
38
2.899
-1,93%
16:11:11
76,3000
28
2.136
-1,93%
16:11:11
76,3000
220
16.786
-1,93%
16:11:11
76,3000
158
12.055
-1,93%
16:11:11
76,3000
80
6.104
-1,93%
16:09:51
76,3000
150
11.445
-1,93%
16:09:51
76,3500
18
1.374
-1,86%
16:09:36
76,3500
10
764
-1,86%
16:09:36
76,3500
201
15.346
-1,86%
16:08:15
76,3500
120
9.162
-1,86%
16:08:15
76,3500
5
382
-1,86%
16:08:15
76,3500
17
1.298
-1,86%
16:07:15
76,3000
55
4.197
-1,93%
16:07:15
76,3000
11
839
-1,93%
16:07:15
76,3000
172
13.124
-1,93%
16:07:15
76,2500
30
2.288
-1,99%
16:07:13
76,2500
106
8.083
-1,99%
16:07:13
76,2500
77
5.871
-1,99%
16:07:13
76,2500
90
6.863
-1,99%
16:07:13
76,2500
16
1.220
-1,99%
16:07:13
76,2500
13
991
-1,99%
16:07:13
76,2500
13
991
-1,99%
16:07:13
76,2500
13
991
-1,99%
16:07:13
76,2500
5
381
-1,99%
16:04:13
76,2500
5
381
-1,99%
16:04:08
76,2500
512
39.040
-1,99%
16:03:00
76,2500
88
6.710
-1,99%
16:03:00
76,3000
240
18.312
-1,93%
16:03:00
76,3000
52
3.968
-1,93%
16:03:00
76,3000
350
26.705
-1,93%
16:03:00
76,3000
24
1.831
-1,93%
16:03:00
76,3500
20
1.527
-1,86%
16:02:47
76,3500
20
1.527
-1,86%
16:02:21
76,4000
83
6.341
-1,80%
16:01:23
76,4000
46
3.514
-1,80%
16:01:23
76,4000
51
3.896
-1,80%
16:01:23
76,4000
288
22.003
-1,80%
16:01:23
76,4000
238
18.183
-1,80%
16:01:23
76,4500
24
1.835
-1,74%
16:01:23
76,5000
75
5.738
-1,67%
16:00:50
76,4500
6
459
-1,74%
16:00:07
76,4500
13
994
-1,74%
16:00:07
76,3500
2
153
-1,86%
15:59:55
76,4000
31
2.368
-1,80%
15:59:55
76,4000
30
2.292
-1,80%
15:58:56
76,4000
94
7.182
-1,80%
15:58:28
76,4000
7
535
-1,80%
15:58:28
76,4000
6
458
-1,80%
15:58:28
76,4000
102
7.793
-1,80%
15:58:28
76,4000
160
12.224
-1,80%
15:58:28
76,4000
12
917
-1,80%
15:58:18
76,3000
6
458
-1,93%
15:57:02
76,2000
158
12.040
-2,06%
15:55:07
76,2500
176
13.420
-1,99%
15:54:00
76,2500
183
13.954
-1,99%
15:54:00
76,2500
77
5.871
-1,99%
15:54:00
76,2500
189
14.411
-1,99%
15:54:00
76,1500
30
2.285
-2,12%
15:53:56
76,2000
3
229
-2,06%
15:53:08
76,2000
26
1.981
-2,06%
15:53:08
76,2500
33
2.516
-1,99%
15:52:14
76,2500
49
3.736
-1,99%
15:52:14
76,2500
17
1.296
-1,99%
15:52:14
76,2500
5
381
-1,99%
15:52:14
76,3000
5
382
-1,93%
15:52:08
76,3000
38
2.899
-1,93%
15:52:08
76,3000
93
7.096
-1,93%
15:52:08
76,3500
291
22.218
-1,86%
15:51:50
76,3500
45
3.436
-1,86%
15:51:50
76,3500
22
1.680
-1,86%
15:51:50
76,4000
73
5.577
-1,80%
15:50:15
76,4000
14
1.070
-1,80%
15:50:15
76,5000
55
4.208
-1,67%
15:49:17
76,5000
170
13.005
-1,67%
15:49:17
76,5000
77
5.891
-1,67%
15:49:17
76,5000
183
14.000
-1,67%
15:49:17
76,4500
4
306
-1,74%
15:48:35
76,4500
6
459
-1,74%
15:48:35
76,4000
40
3.056
-1,80%
15:48:05
76,4000
84
6.418
-1,80%
15:47:49
76,4000
63
4.813
-1,80%
15:47:33
76,4000
194
14.822
-1,80%
15:47:33
76,4500
112
8.562
-1,74%
15:47:22
76,4000
42
3.209
-1,80%
15:47:17
76,6000
183
14.018
-1,54%
15:45:33
76,6000
55
4.213
-1,54%
15:45:33
76,6000
129
9.881
-1,54%
15:45:33
76,6000
81
6.205
-1,54%
15:45:33
76,6000
13
996
-1,54%
15:45:33
76,5500
17
1.301
-1,61%
15:45:33
76,5500
58
4.440
-1,61%
15:45:33
76,5500
79
6.047
-1,61%
15:45:33
76,5500
181
13.856
-1,61%
15:45:33
76,5500
35
2.679
-1,61%
15:45:33
76,5000
17
1.301
-1,67%
15:45:15
76,5000
208
15.912
-1,67%
15:44:46
76,5000
35
2.678
-1,67%
15:44:46
76,5000
36
2.754
-1,67%
15:44:46
76,5500
7
536
-1,61%
15:44:35
76,5500
184
14.085
-1,61%
15:44:35
76,5500
58
4.440
-1,61%
15:44:35
76,5500
400
30.620
-1,61%
15:44:35
76,5500
105
8.038
-1,61%
15:44:35
76,5500
59
4.516
-1,61%
15:44:35
76,5500
37
2.832
-1,61%
15:44:35
76,6000
14
1.072
-1,54%
15:43:46
76,5000
124
9.486
-1,67%
15:43:45
76,5500
83
6.354
-1,61%
15:43:45
76,5500
85
6.507
-1,61%
15:43:45
76,5500
80
6.124
-1,61%
15:43:45
76,5500
96
7.349
-1,61%
15:43:45
76,5500
90
6.890
-1,61%
15:43:45
76,5500
183
14.009
-1,61%
15:43:45
76,5500
80
6.124
-1,61%
15:43:45
76,5500
343
26.257
-1,61%
15:43:45
76,5500
190
14.545
-1,61%
15:43:45
76,6000
342
26.197
-1,54%
15:43:45
76,6000
238
18.231
-1,54%
15:43:45
76,6000
158
12.103
-1,54%
15:43:45
76,6000
52
3.983
-1,54%
15:43:24
76,6000
186
14.248
-1,54%
15:43:24
76,6000
90
6.894
-1,54%
15:43:06
76,6000
70
5.362
-1,54%
15:43:06
76,6000
20
1.532
-1,54%
15:43:06
76,6000
386
29.568
-1,54%
15:43:06
76,6000
90
6.894
-1,54%
15:43:06
76,6500
118
9.045
-1,48%
15:42:57
76,6500
66
5.059
-1,48%
15:42:57
76,6500
103
7.895
-1,48%
15:42:24
76,6500
7
537
-1,48%
15:42:24
76,7000
44
3.375
-1,41%
15:42:05
76,7500
70
5.373
-1,35%
15:41:46
76,7500
150
11.513
-1,35%
15:41:46
76,7500
14
1.075
-1,35%
15:41:38
76,8000
29
2.227
-1,29%
15:41:25
76,8000
11
845
-1,29%
15:41:25
76,8000
106
8.141
-1,29%
15:41:25
76,8000
25
1.920
-1,29%
15:41:03
76,7500
7
537
-1,35%
15:40:44
76,7500
4
307
-1,35%
15:40:22
76,7500
21
1.612
-1,35%
15:40:22
76,7500
133
10.208
-1,35%
15:40:22
76,8000
130
9.984
-1,29%
15:39:22
76,8000
114
8.755
-1,29%
15:38:06
76,8000
31
2.381
-1,29%
15:38:06
76,8000
219
16.819
-1,29%
15:36:43
76,7500
68
5.219
-1,35%
15:36:04
76,7000
61
4.679
-1,41%
15:35:58
76,7000
11
844
-1,41%
15:35:58
76,7000
72
5.522
-1,41%
15:35:28
76,6500
6
460
-1,48%
15:34:45
76,6500
102
7.818
-1,48%
15:34:45
76,6500
58
4.446
-1,48%
15:34:42
76,6500
26
1.993
-1,48%
15:34:42
76,6500
18
1.380
-1,48%
15:34:42
76,6500
231
17.706
-1,48%
15:34:34
76,6500
92
7.052
-1,48%
15:34:34
76,6500
30
2.300
-1,48%
15:34:34
76,7000
415
31.831
-1,41%
15:33:46
76,7000
66
5.062
-1,41%
15:33:46
76,7500
53
4.068
-1,35%
15:33:41
76,7500
24
1.842
-1,35%
15:33:41
76,6000
66
5.056
-1,54%
15:32:24
76,6000
36
2.758
-1,54%
15:32:24
76,6000
68
5.209
-1,54%
15:32:24
76,6000
42
3.217
-1,54%
15:32:16
76,6000
7
536
-1,54%
15:32:16
76,5500
119
9.109
-1,61%
15:32:12
76,5500
42
3.215
-1,61%
15:32:12
76,5500
13
995
-1,61%
15:32:12
76,5000
126
9.639
-1,67%
15:32:11
76,5000
57
4.361
-1,67%
15:32:11
76,5000
200
15.300
-1,67%
15:32:11
76,4500
25
1.911
-1,74%
15:31:03
76,4500
105
8.027
-1,74%
15:30:40
76,4500
52
3.975
-1,74%
15:30:13
76,4500
182
13.914
-1,74%
15:30:13
76,4500
144
11.009
-1,74%
15:30:13
76,4500
88
6.728
-1,74%
15:30:13
76,4500
2
153
-1,74%
15:30:13
76,4000
42
3.209
-1,80%
15:29:21
76,4500
23
1.758
-1,74%
15:28:08
76,4500
57
4.358
-1,74%
15:27:52
76,4500
331
25.305
-1,74%
15:27:41
76,4500
33
2.523
-1,74%
15:27:41
76,4500
269
20.565
-1,74%
15:27:41
76,4500
25
1.911
-1,74%
15:26:52
76,4500
175
13.379
-1,74%
15:26:52
76,4000
58
4.431
-1,80%
15:25:21
76,4500
134
10.244
-1,74%
15:24:41
76,4500
4
306
-1,74%
15:24:41
76,4500
102
7.798
-1,74%
15:24:41
76,4500
20
1.529
-1,74%
15:24:41
76,4500
39
2.982
-1,74%
15:24:41
76,4500
40
3.058
-1,74%
15:24:41
76,4500
17
1.300
-1,74%
15:24:41
76,4500
139
10.627
-1,74%
15:24:41
76,4500
125
9.556
-1,74%
15:24:41
76,4500
159
12.156
-1,74%
15:24:41
76,4500
62
4.740
-1,74%
15:23:05
76,4500
27
2.064
-1,74%
15:23:05
76,4500
268
20.489
-1,74%
15:23:05
76,4500
74
5.657
-1,74%
15:23:05
76,4500
46
3.517
-1,74%
15:23:05
76,4500
46
3.517
-1,74%
15:23:05
76,4500
153
11.697
-1,74%
15:23:05
76,4500
213
16.284
-1,74%
15:23:05
76,4500
184
14.067
-1,74%
15:21:25
76,4500
50
3.823
-1,74%
15:21:20
76,5000
8
612
-1,67%
15:19:40
76,5000
14
1.071
-1,67%
15:19:40
76,5000
12
918
-1,67%
15:18:51
76,5000
20
1.530
-1,67%
15:18:07
76,5000
176
13.464
-1,67%
15:18:07
76,5000
56
4.284
-1,67%
15:18:07
76,5000
6
459
-1,67%
15:18:07
76,5000
34
2.601
-1,67%
15:18:07
76,5000
16
1.224
-1,67%
15:18:07
76,5000
92
7.038
-1,67%
15:18:07
76,5000
36
2.754
-1,67%
15:18:07
76,5000
77
5.891
-1,67%
15:18:07
76,5000
22
1.683
-1,67%
15:17:19
76,5000
29
2.219
-1,67%
15:17:19
76,5000
246
18.819
-1,67%
15:17:06
76,5000
267
20.426
-1,67%
15:17:06
76,5000
7
536
-1,67%
15:17:06
76,5000
228
17.442
-1,67%
15:17:06
76,5000
121
9.257
-1,67%
15:17:06
76,5000
16
1.224
-1,67%
15:14:11
76,5000
6
459
-1,67%
15:14:11
76,5000
28
2.142
-1,67%
15:14:11
76,5000
64
4.896
-1,67%
15:14:04
76,5000
56
4.284
-1,67%
15:13:18
76,5000
25
1.913
-1,67%
15:12:39
76,5000
51
3.902
-1,67%
15:12:39
76,5000
146
11.169
-1,67%
15:12:02
76,5000
79
6.044
-1,67%
15:12:02
76,5000
91
6.962
-1,67%
15:12:02
76,5000
88
6.732
-1,67%
15:10:28
76,5000
76
5.814
-1,67%
15:09:18
76,4500
66
5.046
-1,74%
15:09:18
76,5000
13
995
-1,67%
15:09:17
76,5000
3
230
-1,67%
15:08:41
76,5000
18
1.377
-1,67%
15:08:19
76,5000
68
5.202
-1,67%
15:08:19
76,5000
22
1.683
-1,67%
15:08:19
76,5000
104
7.956
-1,67%
15:08:19
76,5000
43
3.290
-1,67%
15:08:19
76,5500
68
5.205
-1,61%
15:05:11
76,5500
68
5.205
-1,61%
15:04:57
76,5500
156
11.942
-1,61%
15:04:57
76,5500
758
58.025
-1,61%
15:04:57
76,5500
81
6.201
-1,61%
15:04:57
76,5500
68
5.205
-1,61%
15:04:57
76,5500
24
1.837
-1,61%
15:04:57
76,5500
92
7.043
-1,61%
15:04:57
76,5500
65
4.976
-1,61%
15:04:57
76,5500
84
6.430
-1,61%
15:04:57
76,5500
189
14.468
-1,61%
15:04:57
76,5500
71
5.435
-1,61%
15:04:57
76,5500
257
19.673
-1,61%
15:03:05
76,5500
65
4.976
-1,61%
15:03:05
76,5500
21
1.608
-1,61%
15:03:05
76,5500
118
9.033
-1,61%
15:03:05
76,5500
3
230
-1,61%
15:02:54
76,5500
64
4.899
-1,61%
15:02:54
76,5500
94
7.196
-1,61%
15:01:59
76,5500
35
2.679
-1,61%
15:01:59
76,6000
68
5.209
-1,54%
15:01:16
76,6000
90
6.894
-1,54%
15:01:16
76,6000
236
18.078
-1,54%
15:01:16
76,6000
172
13.175
-1,54%
15:01:16
76,6000
5
383
-1,54%
15:01:16
76,6000
180
13.788
-1,54%
15:01:16
76,6500
11
843
-1,48%
15:01:11
76,6500
3
230
-1,48%
15:01:01
76,6500
24
1.840
-1,48%
15:01:01
76,6500
22
1.686
-1,48%
15:01:01
76,6500
27
2.070
-1,48%
15:01:01
76,7000
1
77
-1,41%
14:59:45
76,7000
45
3.452
-1,41%
14:59:45
76,7000
89
6.826
-1,41%
14:59:45
76,7000
89
6.826
-1,41%
14:59:27
76,7000
4
307
-1,41%
14:58:55
76,7000
2
153
-1,41%
14:58:55
76,7000
273
20.939
-1,41%
14:58:37
76,6500
6
460
-1,48%
14:56:57
76,6500
69
5.289
-1,48%
14:56:57
76,7000
80
6.136
-1,41%
14:56:25
76,7000
61
4.679
-1,41%
14:55:50
76,7000
150
11.505
-1,41%
14:55:40
76,7000
27
2.071
-1,41%
14:55:40
76,7000
63
4.832
-1,41%
14:55:40
76,7000
5
384
-1,41%
14:55:40
76,7000
140
10.738
-1,41%
14:55:40
76,7000
4
307
-1,41%
14:54:13
76,7000
177
13.576
-1,41%
14:54:13
76,6500
22
1.686
-1,48%
14:53:42
76,7000
55
4.219
-1,41%
14:50:54
76,7000
35
2.685
-1,41%
14:50:54
76,7000
41
3.145
-1,41%
14:50:36
76,7000
140
10.738
-1,41%
14:50:36
76,7000
79
6.059
-1,41%
14:50:36
76,7000
306
23.470
-1,41%
14:50:36
76,7000
130
9.971
-1,41%
14:50:36
76,7000
70
5.369
-1,41%
14:50:36
76,7000
50
3.835
-1,41%
14:50:36
76,7500
13
998
-1,35%
14:49:45
76,7500
64
4.912
-1,35%
14:49:45
76,7500
70
5.373
-1,35%
14:49:45
76,8000
28
2.150
-1,29%
14:48:50
76,8000
37
2.842
-1,29%
14:48:50
76,8000
58
4.454
-1,29%
14:48:05
76,8000
34
2.611
-1,29%
14:46:52
76,8000
79
6.067
-1,29%
14:44:48
76,8000
68
5.222
-1,29%
14:44:48
76,8000
71
5.453
-1,29%
14:44:48
76,8000
124
9.523
-1,29%
14:43:29
76,8500
15
1.153
-1,22%
14:43:25
76,8500
26
1.998
-1,22%
14:42:01
76,8500
99
7.608
-1,22%
14:41:39
76,8500
170
13.065
-1,22%
14:41:39
76,8500
141
10.836
-1,22%
14:41:39
76,8000
7
538
-1,29%
14:41:36
76,8000
68
5.222
-1,29%
14:41:05
76,8000
68
5.222
-1,29%
14:41:05
76,8000
6
461
-1,29%
14:39:07
76,8500
66
5.072
-1,22%
14:37:22
76,8500
105
8.069
-1,22%
14:37:22
76,8500
5
384
-1,22%
14:37:22
76,8500
4
307
-1,22%
14:37:22
76,8000
63
4.838
-1,29%
14:37:22
76,8000
127
9.754
-1,29%
14:37:22
76,8000
175
13.440
-1,29%
14:37:22
76,8000
25
1.920
-1,29%
14:37:22
76,8000
210
16.128
-1,29%
14:37:01
76,8000
117
8.986
-1,29%
14:37:01
76,8000
54
4.147
-1,29%
14:37:01
76,8000
79
6.067
-1,29%
14:37:01
76,8500
3
231
-1,22%
14:36:40
76,8500
54
4.150
-1,22%
14:36:40
76,8500
35
2.690
-1,22%
14:36:40
76,8500
80
6.148
-1,22%
14:36:40
76,8500
64
4.918
-1,22%
14:36:40
76,8500
73
5.610
-1,22%
14:36:01
76,8500
506
38.886
-1,22%
14:35:32
76,9000
15
1.154
-1,16%
14:34:25
76,9500
114
8.772
-1,09%
14:33:59
76,9500
251
19.314
-1,09%
14:33:59
76,9500
30
2.309
-1,09%
14:33:59
77,0000
6
462
-1,03%
14:31:06
77,0000
38
2.926
-1,03%
14:31:06
77,0000
51
3.927
-1,03%
14:31:06
77,0000
38
2.926
-1,03%
14:31:06
77,0000
127
9.779
-1,03%
14:31:06
76,9500
79
6.079
-1,09%
14:30:12
76,9500
68
5.233
-1,09%
14:30:12
76,9500
19
1.462
-1,09%
14:29:40
76,9500
46
3.540
-1,09%
14:29:40
76,9500
3
231
-1,09%
14:29:40
76,9500
68
5.233
-1,09%
14:29:40
76,9500
141
10.850
-1,09%
14:26:45
76,9500
104
8.003
-1,09%
14:25:22
76,9500
87
6.695
-1,09%
14:25:22
76,9500
9
693
-1,09%
14:25:22
76,9500
7
539
-1,09%
14:25:05
76,9500
80
6.156
-1,09%
14:25:05
76,9500
130
10.004
-1,09%
14:22:03
76,9500
146
11.235
-1,09%
14:22:03
76,9500
208
16.006
-1,09%
14:22:03
76,9500
59
4.540
-1,09%
14:20:28
76,9500
34
2.616
-1,09%
14:20:28
76,9500
13
1.000
-1,09%
14:20:05
76,9500
12
923
-1,09%
14:19:59
76,9500
75
5.771
-1,09%
14:18:27
76,9500
1
77
-1,09%
14:18:27
76,9500
277
21.315
-1,09%
14:15:15
76,9500
18
1.385
-1,09%
14:14:26
76,9500
30
2.309
-1,09%
14:14:26
76,9500
205
15.775
-1,09%
14:14:24
Ăšltimos 1.000 tickers.