76,9000	188	14.457	-0,13%	17:35:24
76,9000	142	10.920	-0,13%	17:35:24
76,9000	179	13.765	-0,13%	17:35:24
76,9000	127	9.766	-0,13%	17:35:24
76,9000	135	10.382	-0,13%	17:35:24
76,9000	178	13.688	-0,13%	17:35:24
76,9000	428	32.913	-0,13%	17:35:24
76,9000	323	24.839	-0,13%	17:35:24
76,9000	2.117	162.797	-0,13%	17:35:24
76,9000	553	42.526	-0,13%	17:35:24
76,9000	330	25.377	-0,13%	17:35:24
76,9000	738	56.752	-0,13%	17:35:24
76,9000	1.175	90.358	-0,13%	17:35:24
76,9000	750	57.675	-0,13%	17:35:24
76,9000	3.411	262.306	-0,13%	17:35:24
76,9000	265	20.379	-0,13%	17:35:24
76,9000	265	20.379	-0,13%	17:35:24
76,9000	265	20.379	-0,13%	17:35:24
76,9000	265	20.379	-0,13%	17:35:24
76,9000	265	20.379	-0,13%	17:35:24
76,9000	140	10.766	-0,13%	17:35:24
76,9000	125	9.613	-0,13%	17:35:24
76,9000	93	7.152	-0,13%	17:35:24
76,9000	172	13.227	-0,13%	17:35:24
76,9000	265	20.379	-0,13%	17:35:24
76,9000	265	20.379	-0,13%	17:35:24
76,9000	265	20.379	-0,13%	17:35:24
76,9000	265	20.379	-0,13%	17:35:24
76,9000	265	20.379	-0,13%	17:35:24
76,9000	265	20.379	-0,13%	17:35:24
76,9000	265	20.379	-0,13%	17:35:24
76,9000	265	20.379	-0,13%	17:35:24
76,9000	765	58.829	-0,13%	17:35:24
76,9000	2.477	190.481	-0,13%	17:35:24
76,9000	863	66.365	-0,13%	17:35:24
76,9000	667	51.292	-0,13%	17:35:24
76,9000	841	64.673	-0,13%	17:35:24
76,9000	1.493	114.812	-0,13%	17:35:24
76,9000	16	1.230	-0,13%	17:35:24
76,9000	411	31.606	-0,13%	17:35:24
76,9000	1.179	90.665	-0,13%	17:35:24
76,9000	195	14.996	-0,13%	17:35:24
76,9000	1.290	99.201	-0,13%	17:35:24
76,9000	206	15.841	-0,13%	17:35:24
76,9000	152	11.689	-0,13%	17:35:24
76,9000	418	32.144	-0,13%	17:35:24
76,9000	432	33.221	-0,13%	17:35:24
76,9000	106	8.151	-0,13%	17:35:24
76,9000	703	54.061	-0,13%	17:35:24
76,9000	972	74.747	-0,13%	17:35:24
76,9000	1.539	118.349	-0,13%	17:35:24
76,9000	44	3.384	-0,13%	17:35:24
76,9000	309	23.762	-0,13%	17:35:24
76,9000	1.368	105.199	-0,13%	17:35:24
76,9000	225	17.303	-0,13%	17:35:24
76,9000	900	69.210	-0,13%	17:35:24
76,9000	1.093	84.052	-0,13%	17:35:24
76,9000	172	13.227	-0,13%	17:35:24
76,9000	142	10.920	-0,13%	17:35:24
76,9000	468	35.989	-0,13%	17:35:24
76,9000	299	22.993	-0,13%	17:35:24
76,9000	155	11.920	-0,13%	17:35:24
76,9000	153	11.766	-0,13%	17:35:24
76,9000	266	20.455	-0,13%	17:35:24
76,9000	86	6.613	-0,13%	17:35:24
76,9000	131	10.074	-0,13%	17:35:24
76,9000	52	3.999	-0,13%	17:35:24
76,9000	126	9.689	-0,13%	17:35:24
76,9000	309	23.762	-0,13%	17:35:24
76,9000	1.183	90.973	-0,13%	17:35:24
76,9000	197	15.149	-0,13%	17:35:24
76,9000	1.352	103.969	-0,13%	17:35:24
76,9000	208	15.995	-0,13%	17:35:24
76,9000	267	20.532	-0,13%	17:35:24
76,9000	357	27.453	-0,13%	17:35:24
76,9000	358	27.530	-0,13%	17:35:24
76,9000	2.692	207.015	-0,13%	17:35:24
76,9000	46	3.537	-0,13%	17:35:24
76,9000	626	48.139	-0,13%	17:35:24
76,9000	532	40.911	-0,13%	17:35:24
76,9000	776	59.674	-0,13%	17:35:24
76,9000	532	40.911	-0,13%	17:35:24
76,9000	2.667	205.092	-0,13%	17:35:24
76,9000	409	31.452	-0,13%	17:35:24
76,9000	922	70.902	-0,13%	17:35:24
76,9000	135	10.382	-0,13%	17:35:24
76,9000	144	11.074	-0,13%	17:35:24
76,9000	62	4.768	-0,13%	17:35:24
76,9000	1.114	85.667	-0,13%	17:35:24
76,9000	332	25.531	-0,13%	17:35:24
76,9000	584	44.910	-0,13%	17:35:24
76,9000	602	46.294	-0,13%	17:35:24
76,9000	710	54.599	-0,13%	17:35:24
76,9000	1.156	88.896	-0,13%	17:35:24
76,9000	152	11.689	-0,13%	17:35:24
76,9000	671	51.600	-0,13%	17:35:24
76,9000	625	48.063	-0,13%	17:35:24
76,9000	437	33.605	-0,13%	17:35:24
76,9000	34	2.615	-0,13%	17:35:24
76,9000	1.046	80.437	-0,13%	17:35:24
76,9000	1.146	88.127	-0,13%	17:35:24
76,9000	1.708	131.345	-0,13%	17:35:24
76,9000	920	70.748	-0,13%	17:35:24
76,9000	396	30.452	-0,13%	17:35:24
76,9000	769	59.136	-0,13%	17:35:24
76,9000	484	37.220	-0,13%	17:35:24
76,9000	178	13.688	-0,13%	17:35:24
76,9000	131	10.074	-0,13%	17:35:24
76,9000	2.028	155.953	-0,13%	17:35:24
76,9000	270	20.763	-0,13%	17:35:24
76,9000	149	11.458	-0,13%	17:35:24
76,9000	900	69.210	-0,13%	17:35:24
76,9000	2.524	194.096	-0,13%	17:35:24
76,9000	14	1.077	-0,13%	17:35:24
76,9000	76	5.844	-0,13%	17:35:24
76,9000	416	31.990	-0,13%	17:35:24
76,9000	207	15.918	-0,13%	17:35:24
76,9000	144	11.074	-0,13%	17:35:24
76,9000	19	1.461	-0,13%	17:35:24
76,9000	1.304	100.278	-0,13%	17:35:24
76,9000	669	51.446	-0,13%	17:35:24
76,9000	124	9.536	-0,13%	17:35:24
76,9000	41	3.153	-0,13%	17:35:24
76,9000	1.777	136.651	-0,13%	17:35:24
76,9000	3	231	-0,13%	17:35:24
76,9000	678	52.138	-0,13%	17:35:24
76,9000	146	11.227	-0,13%	17:35:24
76,9000	258	19.840	-0,13%	17:35:24
76,9000	331	25.454	-0,13%	17:35:24
76,9000	2.845	218.781	-0,13%	17:35:24
76,9000	38	2.922	-0,13%	17:35:24
76,9000	408	31.375	-0,13%	17:35:24
76,9000	463	35.605	-0,13%	17:35:24
76,9000	1.049	80.668	-0,13%	17:35:24
76,9000	116	8.920	-0,13%	17:35:24
76,9000	270	20.763	-0,13%	17:35:24
76,9000	199	15.303	-0,13%	17:35:24
76,9000	268	20.609	-0,13%	17:35:24
76,9000	281	21.609	-0,13%	17:35:24
76,9000	82	6.306	-0,13%	17:35:24
76,9000	171	13.150	-0,13%	17:35:24
76,9000	29	2.230	-0,13%	17:35:24
76,9000	14	1.077	-0,13%	17:35:24
76,9000	460	35.374	-0,13%	17:35:24
76,9000	318	24.454	-0,13%	17:35:24
76,9000	461	35.451	-0,13%	17:35:24
76,9000	2.836	218.088	-0,13%	17:35:24
76,9000	1.057	81.283	-0,13%	17:35:24
76,9000	130	9.997	-0,13%	17:35:24
76,9000	4.714	362.507	-0,13%	17:35:24
76,9000	23	1.769	-0,13%	17:35:24
76,9000	526	40.449	-0,13%	17:35:24
76,9000	70	5.383	-0,13%	17:35:24
76,9000	642	49.370	-0,13%	17:35:24
76,9000	733	56.368	-0,13%	17:35:24
76,9000	2.312	177.793	-0,13%	17:35:24
76,9000	129	9.920	-0,13%	17:35:24
76,9000	1.086	83.513	-0,13%	17:35:24
76,9000	366	28.145	-0,13%	17:35:24
76,9000	326	25.069	-0,13%	17:35:24
76,9000	116	8.920	-0,13%	17:35:24
76,9000	635	48.832	-0,13%	17:35:24
76,9000	1.159	89.127	-0,13%	17:35:24
76,9000	5.022	386.192	-0,13%	17:35:24
76,9000	66	5.075	-0,13%	17:35:24
76,9000	443	34.067	-0,13%	17:35:24
76,9000	11.000	845.900	-0,13%	17:35:24
76,9000	713	54.830	-0,13%	17:35:24
76,9000	4	308	-0,13%	17:35:24
76,9000	2.445	188.021	-0,13%	17:35:24
76,9000	121	9.305	-0,13%	17:35:24
76,9000	564	43.372	-0,13%	17:35:24
76,9000	125	9.613	-0,13%	17:35:24
76,9000	125	9.613	-0,13%	17:35:24
76,9000	27	2.076	-0,13%	17:35:24
76,9000	1.172	90.127	-0,13%	17:35:24
76,9000	8	615	-0,13%	17:35:24
76,9000	20	1.538	-0,13%	17:35:24
76,9000	729	56.060	-0,13%	17:35:24
76,9000	185	14.227	-0,13%	17:35:24
76,9000	19	1.461	-0,13%	17:35:24
76,9000	7	538	-0,13%	17:35:24
76,9000	15	1.154	-0,13%	17:35:24
76,9000	513	39.450	-0,13%	17:35:24
76,9000	101	7.767	-0,13%	17:35:24
76,9000	43	3.307	-0,13%	17:35:24
76,9000	443	34.067	-0,13%	17:35:24
76,9000	1.624	124.886	-0,13%	17:35:24
76,9000	1.207	92.818	-0,13%	17:35:24
76,9000	1.453	111.736	-0,13%	17:35:24
76,9000	30	2.307	-0,13%	17:35:24
76,9000	48	3.691	-0,13%	17:35:24
76,9000	482	37.066	-0,13%	17:35:24
76,9000	56	4.306	-0,13%	17:35:24
76,9000	128	9.843	-0,13%	17:35:24
76,9000	180	13.842	-0,13%	17:35:24
76,9000	41	3.153	-0,13%	17:35:24
76,9000	5	385	-0,13%	17:35:24
76,9000	1.791	137.728	-0,13%	17:35:24
76,9000	108	8.305	-0,13%	17:35:24
76,9000	2.432	187.021	-0,13%	17:35:24
76,9000	108	8.305	-0,13%	17:35:24
76,9000	45	3.461	-0,13%	17:35:24
76,9000	2.189	168.334	-0,13%	17:35:24
76,9000	2.191	168.488	-0,13%	17:35:24
76,9000	3.316	255.000	-0,13%	17:35:24
76,9000	344	26.454	-0,13%	17:35:24
76,9000	465	35.759	-0,13%	17:35:24
76,9000	24	1.846	-0,13%	17:35:24
76,9000	2.423	186.329	-0,13%	17:35:24
76,9000	1	77	-0,13%	17:35:24
76,9000	72	5.537	-0,13%	17:35:24
76,9000	14	1.077	-0,13%	17:35:24
77,0000	24	1.848	0,00%	17:29:45
77,0000	86	6.622	0,00%	17:29:44
77,0000	141	10.857	0,00%	17:29:44
77,0000	8	616	0,00%	17:29:44
77,0000	16	1.232	0,00%	17:29:40
76,9500	86	6.618	-0,06%	17:29:23
76,9500	187	14.390	-0,06%	17:29:23
76,9500	90	6.926	-0,06%	17:29:23
76,9500	27	2.078	-0,06%	17:29:23
76,9500	3	231	-0,06%	17:29:23
76,9500	13	1.000	-0,06%	17:29:23
76,9500	84	6.464	-0,06%	17:28:55
76,9500	86	6.618	-0,06%	17:28:55
76,9500	187	14.390	-0,06%	17:28:55
76,9500	9	693	-0,06%	17:28:55
76,9500	187	14.390	-0,06%	17:28:48
76,9500	65	5.002	-0,06%	17:28:48
76,9500	13	1.000	-0,06%	17:28:48
76,9500	103	7.926	-0,06%	17:28:48
76,9500	16	1.231	-0,06%	17:28:48
76,9500	12	923	-0,06%	17:28:48
77,0000	5	385	0,00%	17:28:21
76,9500	2	154	-0,06%	17:27:48
76,9500	16	1.231	-0,06%	17:27:48
76,9500	2	154	-0,06%	17:27:48
76,9500	45	3.463	-0,06%	17:27:48
76,9000	25	1.923	-0,13%	17:27:43
76,9000	20	1.538	-0,13%	17:27:43
76,9000	60	4.614	-0,13%	17:26:50
76,9000	37	2.845	-0,13%	17:26:50
76,9000	90	6.921	-0,13%	17:26:50
76,9000	26	1.999	-0,13%	17:26:50
76,9000	2	154	-0,13%	17:26:50
76,9000	82	6.306	-0,13%	17:26:50
76,8500	56	4.304	-0,19%	17:26:48
76,8500	132	10.144	-0,19%	17:25:52
76,8500	86	6.609	-0,19%	17:25:52
76,8500	88	6.763	-0,19%	17:25:52
76,8500	16	1.230	-0,19%	17:25:52
76,8500	63	4.842	-0,19%	17:25:52
76,9000	65	4.999	-0,13%	17:25:06
76,9000	14	1.077	-0,13%	17:25:06
76,9000	5	385	-0,13%	17:25:06
76,9000	6	461	-0,13%	17:25:06
76,9000	68	5.229	-0,13%	17:24:58
76,9500	88	6.772	-0,06%	17:23:34
76,9500	37	2.847	-0,06%	17:23:17
76,9500	84	6.464	-0,06%	17:23:17
77,0000	86	6.622	0,00%	17:22:20
77,0000	33	2.541	0,00%	17:22:20
77,0000	87	6.699	0,00%	17:22:20
77,0000	187	14.399	0,00%	17:22:20
76,9500	90	6.926	-0,06%	17:21:20
76,9500	97	7.464	-0,06%	17:21:20
76,9500	90	6.926	-0,06%	17:21:20
76,9500	125	9.619	-0,06%	17:21:20
76,9500	129	9.927	-0,06%	17:21:20
76,9500	68	5.233	-0,06%	17:21:20
76,9500	86	6.618	-0,06%	17:21:20
76,9500	87	6.695	-0,06%	17:21:20
77,0000	90	6.930	0,00%	17:21:16
77,0000	68	5.236	0,00%	17:21:16
77,0000	10	770	0,00%	17:21:16
77,0000	37	2.849	0,00%	17:20:11
77,0000	30	2.310	0,00%	17:20:11
77,0000	6	462	0,00%	17:20:11
77,0000	35	2.695	0,00%	17:20:11
77,0000	25	1.925	0,00%	17:20:11
77,0000	14	1.078	0,00%	17:20:11
76,9500	64	4.925	-0,06%	17:19:41
76,9500	47	3.617	-0,06%	17:18:52
76,9500	32	2.462	-0,06%	17:15:59
76,9500	68	5.233	-0,06%	17:15:59
76,9500	2	154	-0,06%	17:15:59
76,9500	200	15.390	-0,06%	17:15:43
76,9500	3	231	-0,06%	17:15:43
76,9000	5	385	-0,13%	17:14:05
76,9000	3	231	-0,13%	17:14:05
76,9500	90	6.926	-0,06%	17:14:02
76,9500	13	1.000	-0,06%	17:14:02
76,9500	86	6.618	-0,06%	17:14:02
76,9500	269	20.700	-0,06%	17:14:02
76,9500	52	4.001	-0,06%	17:13:58
76,9500	4	308	-0,06%	17:13:58
76,9500	47	3.617	-0,06%	17:13:58
76,9500	97	7.464	-0,06%	17:13:58
76,9500	1	77	-0,06%	17:13:58
76,9500	89	6.849	-0,06%	17:13:58
76,9500	3	231	-0,06%	17:13:58
76,9000	68	5.229	-0,13%	17:13:42
76,9000	157	12.073	-0,13%	17:13:42
76,8500	139	10.682	-0,19%	17:13:37
76,9000	65	4.999	-0,13%	17:13:37
76,9000	65	4.999	-0,13%	17:13:37
76,9000	285	21.917	-0,13%	17:13:37
76,9000	412	31.683	-0,13%	17:13:37
76,9000	74	5.691	-0,13%	17:13:37
76,9000	16	1.230	-0,13%	17:13:37
76,9500	84	6.464	-0,06%	17:12:55
76,9500	85	6.541	-0,06%	17:12:34
76,9500	89	6.849	-0,06%	17:12:34
76,9500	90	6.926	-0,06%	17:12:34
77,0000	68	5.236	0,00%	17:11:36
77,0000	90	6.930	0,00%	17:11:34
77,0000	55	4.235	0,00%	17:11:19
77,0000	1	77	0,00%	17:11:19
77,0500	56	4.315	0,06%	17:10:01
77,0000	86	6.622	0,00%	17:09:07
77,0000	21	1.617	0,00%	17:09:07
77,0000	39	3.003	0,00%	17:09:07
77,0000	22	1.694	0,00%	17:09:07
77,0000	17	1.309	0,00%	17:09:07
77,0000	45	3.465	0,00%	17:09:07
77,0000	26	2.002	0,00%	17:09:07
77,0000	162	12.474	0,00%	17:09:07
76,9500	100	7.695	-0,06%	17:08:56
76,9500	16	1.231	-0,06%	17:08:56
76,9500	51	3.924	-0,06%	17:08:56
76,9500	86	6.618	-0,06%	17:08:56
76,9500	17	1.308	-0,06%	17:08:56
76,9500	36	2.770	-0,06%	17:08:56
76,9500	2	154	-0,06%	17:08:56
76,9000	140	10.766	-0,13%	17:08:25
76,9000	66	5.075	-0,13%	17:08:25
76,9000	86	6.613	-0,13%	17:08:25
76,9000	90	6.921	-0,13%	17:08:25
76,9000	164	12.612	-0,13%	17:08:25
76,9000	187	14.380	-0,13%	17:08:25
76,9000	18	1.384	-0,13%	17:07:21
76,9000	162	12.458	-0,13%	17:07:21
76,9000	132	10.151	-0,13%	17:07:21
76,9000	90	6.921	-0,13%	17:07:21
76,8500	82	6.302	-0,19%	17:06:07
76,8500	62	4.765	-0,19%	17:06:07
76,8500	120	9.222	-0,19%	17:06:07
76,8500	86	6.609	-0,19%	17:06:07
76,8500	33	2.536	-0,19%	17:06:07
76,8500	144	11.066	-0,19%	17:06:07
76,8500	187	14.371	-0,19%	17:06:07
76,8000	150	11.520	-0,26%	17:06:07
76,8000	213	16.358	-0,26%	17:06:07
76,8000	84	6.451	-0,26%	17:05:59
76,8000	3	230	-0,26%	17:05:59
76,8000	66	5.069	-0,26%	17:05:59
76,8500	103	7.916	-0,19%	17:05:59
76,9000	62	4.768	-0,13%	17:05:59
76,9000	28	2.153	-0,13%	17:05:59
76,9000	10	769	-0,13%	17:05:59
76,9000	72	5.537	-0,13%	17:05:59
76,9000	47	3.614	-0,13%	17:05:26
76,9000	25	1.923	-0,13%	17:05:20
76,9000	59	4.537	-0,13%	17:05:03
76,9000	102	7.844	-0,13%	17:04:29
76,9000	90	6.921	-0,13%	17:04:29
76,9500	36	2.770	-0,06%	17:04:05
76,9500	68	5.233	-0,06%	17:04:05
76,9500	90	6.926	-0,06%	17:04:05
76,9000	163	12.535	-0,13%	17:03:02
76,9500	152	11.696	-0,06%	17:02:11
76,9500	63	4.848	-0,06%	17:02:11
76,9500	27	2.078	-0,06%	17:02:11
77,0000	25	1.925	0,00%	17:01:47
77,0000	67	5.159	0,00%	17:00:49
77,0000	27	2.079	0,00%	17:00:49
77,0000	44	3.388	0,00%	17:00:49
77,0000	21	1.617	0,00%	17:00:25
77,0000	51	3.927	0,00%	17:00:04
77,0000	196	15.092	0,00%	16:59:11
77,0000	87	6.699	0,00%	16:59:11
77,0000	186	14.322	0,00%	16:59:11
77,0000	48	3.696	0,00%	16:59:11
77,0000	73	5.621	0,00%	16:59:11
77,0000	110	8.470	0,00%	16:59:11
77,0000	8	616	0,00%	16:59:11
77,0000	22	1.694	0,00%	16:59:11
77,0000	46	3.542	0,00%	16:59:11
77,0000	49	3.773	0,00%	16:59:11
77,0000	94	7.238	0,00%	16:59:11
77,0000	77	5.929	0,00%	16:59:11
77,0000	35	2.695	0,00%	16:59:11
77,0000	86	6.622	0,00%	16:59:11
77,0000	83	6.391	0,00%	16:59:11
76,9000	65	4.999	-0,13%	16:58:03
76,9000	190	14.611	-0,13%	16:58:03
76,9500	1	77	-0,06%	16:58:00
76,9500	16	1.231	-0,06%	16:58:00
76,9500	2	154	-0,06%	16:58:00
76,9500	5	385	-0,06%	16:56:28
77,0500	54	4.161	0,06%	16:54:49
77,0500	1	77	0,06%	16:54:49
77,0000	20	1.540	0,00%	16:54:24
77,0000	6	462	0,00%	16:54:18
77,0000	21	1.617	0,00%	16:54:18
77,0000	54	4.158	0,00%	16:54:18
77,0000	39	3.003	0,00%	16:54:17
77,0500	54	4.161	0,06%	16:54:03
77,0500	53	4.084	0,06%	16:54:01
77,0500	52	4.007	0,06%	16:53:44
77,0500	140	10.787	0,06%	16:53:22
77,0500	42	3.236	0,06%	16:53:22
77,0500	141	10.864	0,06%	16:53:22
77,0500	88	6.780	0,06%	16:53:22
77,0500	48	3.698	0,06%	16:53:22
77,0000	29	2.233	0,00%	16:51:36
77,0000	25	1.925	0,00%	16:51:36
77,0000	127	9.779	0,00%	16:51:16
77,0000	95	7.315	0,00%	16:50:59
77,0000	80	6.160	0,00%	16:50:59
77,0000	101	7.777	0,00%	16:50:59
77,0000	78	6.006	0,00%	16:50:59
76,9500	13	1.000	-0,06%	16:50:41
76,9500	133	10.234	-0,06%	16:50:32
77,0000	129	9.933	0,00%	16:50:18
76,9500	4	308	-0,06%	16:50:00
76,9500	3	231	-0,06%	16:50:00
76,9500	81	6.233	-0,06%	16:50:00
77,0500	38	2.928	0,06%	16:50:00
77,0500	76	5.856	0,06%	16:50:00
77,1000	187	14.418	0,13%	16:49:24
77,1000	54	4.163	0,13%	16:49:24
77,1000	115	8.867	0,13%	16:49:24
77,1000	2	154	0,13%	16:49:24
77,1000	78	6.014	0,13%	16:49:24
77,1000	187	14.418	0,13%	16:48:08
77,1500	41	3.163	0,19%	16:48:08
77,1500	53	4.089	0,19%	16:48:08
77,1000	86	6.631	0,13%	16:46:34
77,1000	172	13.261	0,13%	16:46:34
77,1500	37	2.855	0,19%	16:46:03
77,2000	49	3.783	0,26%	16:45:20
77,2000	1	77	0,26%	16:45:20
77,2000	12	926	0,26%	16:44:08
77,1500	29	2.237	0,19%	16:44:04
77,1500	57	4.398	0,19%	16:44:04
77,1500	9	694	0,19%	16:44:04
77,1500	29	2.237	0,19%	16:44:04
77,1500	115	8.872	0,19%	16:44:04
77,1500	24	1.852	0,19%	16:44:04
77,1500	118	9.104	0,19%	16:44:04
77,1000	129	9.946	0,13%	16:43:43
77,1000	31	2.390	0,13%	16:43:43
77,0500	29	2.234	0,06%	16:42:11
77,0500	34	2.620	0,06%	16:42:11
77,1000	18	1.388	0,13%	16:42:11
77,1000	17	1.311	0,13%	16:42:11
77,1000	51	3.932	0,13%	16:42:11
77,0500	144	11.095	0,06%	16:41:21
77,0500	266	20.495	0,06%	16:41:21
77,0500	1	77	0,06%	16:41:21
77,0500	129	9.939	0,06%	16:41:21
77,0000	51	3.927	0,00%	16:41:21
77,0000	79	6.083	0,00%	16:41:21
77,0500	180	13.869	0,06%	16:41:21
77,1000	86	6.631	0,13%	16:41:21
77,1000	187	14.418	0,13%	16:41:21
77,0500	118	9.092	0,06%	16:41:21
77,0500	90	6.935	0,06%	16:41:21
77,0500	173	13.330	0,06%	16:41:21
77,0500	187	14.408	0,06%	16:41:21
77,0500	69	5.316	0,06%	16:41:21
77,0500	86	6.626	0,06%	16:41:21
77,0500	190	14.640	0,06%	16:41:21
77,0500	79	6.087	0,06%	16:41:21
77,1000	90	6.939	0,13%	16:41:21
77,1000	65	5.012	0,13%	16:41:21
77,1000	80	6.168	0,13%	16:41:21
77,1000	81	6.245	0,13%	16:41:21
77,1000	68	5.243	0,13%	16:40:52
77,2000	165	12.738	0,26%	16:39:26
77,2000	53	4.092	0,26%	16:39:26
77,2000	77	5.944	0,26%	16:39:26
77,2000	68	5.250	0,26%	16:39:26
77,1500	158	12.190	0,19%	16:39:17
77,1500	121	9.335	0,19%	16:39:17
77,1500	182	14.041	0,19%	16:39:17
77,1500	29	2.237	0,19%	16:39:17
77,1500	4	309	0,19%	16:39:17
77,1500	70	5.401	0,19%	16:39:17
77,2000	54	4.169	0,26%	16:39:11
77,2000	83	6.408	0,26%	16:39:11
77,2000	187	14.436	0,26%	16:39:11
77,2000	39	3.011	0,26%	16:39:11
77,2000	54	4.169	0,26%	16:39:11
77,2500	65	5.021	0,32%	16:39:11
77,2500	90	6.953	0,32%	16:39:11
77,2500	80	6.180	0,32%	16:39:11
77,2500	175	13.519	0,32%	16:39:11
77,2500	34	2.627	0,32%	16:39:11
77,3000	52	4.020	0,39%	16:38:48
77,3000	285	22.031	0,39%	16:37:43
77,3000	50	3.865	0,39%	16:36:16
77,3000	2	155	0,39%	16:36:16
77,3500	55	4.254	0,45%	16:33:43
77,3500	50	3.868	0,45%	16:33:41
77,3500	30	2.321	0,45%	16:33:40
77,3500	42	3.249	0,45%	16:32:43
77,3500	3	232	0,45%	16:32:43
77,3500	7	541	0,45%	16:32:43
77,3500	15	1.160	0,45%	16:32:43
77,3500	92	7.116	0,45%	16:32:43
77,3000	68	5.256	0,39%	16:32:40
77,3000	267	20.639	0,39%	16:32:32
77,3000	257	19.866	0,39%	16:32:32
77,3000	3	232	0,39%	16:32:32
77,4000	65	5.031	0,52%	16:32:04
77,4000	374	28.948	0,52%	16:32:04
77,4000	16	1.238	0,52%	16:32:04
77,4500	42	3.253	0,58%	16:31:35
77,4500	39	3.021	0,58%	16:31:35
77,5000	90	6.975	0,65%	16:30:51
77,5000	6	465	0,65%	16:30:51
77,5000	1	78	0,65%	16:30:51
77,5500	105	8.143	0,71%	16:30:06
77,5500	314	24.351	0,71%	16:30:06
77,5500	58	4.498	0,71%	16:30:06
77,5500	80	6.204	0,71%	16:30:06
77,5500	29	2.249	0,71%	16:30:06
77,5500	178	13.804	0,71%	16:30:06
77,5000	40	3.100	0,65%	16:29:36
77,5000	41	3.178	0,65%	16:29:36
77,5000	44	3.410	0,65%	16:29:36
77,5000	21	1.628	0,65%	16:29:36
77,5000	35	2.713	0,65%	16:29:36
77,5000	70	5.425	0,65%	16:29:15
77,4000	68	5.263	0,52%	16:28:08
77,4000	85	6.579	0,52%	16:28:08
77,4000	13	1.006	0,52%	16:28:08
77,4000	25	1.935	0,52%	16:28:08
77,4000	30	2.322	0,52%	16:28:08
77,4000	68	5.263	0,52%	16:28:08
77,4000	187	14.474	0,52%	16:28:08
77,4500	9	697	0,58%	16:27:57
77,4500	29	2.246	0,58%	16:27:57
77,4500	19	1.472	0,58%	16:27:57
77,4000	68	5.263	0,52%	16:27:40
77,4000	1	77	0,52%	16:27:27
77,4000	187	14.474	0,52%	16:27:27
77,4000	17	1.316	0,52%	16:27:27
77,4000	10	774	0,52%	16:27:27
77,4000	20	1.548	0,52%	16:27:27
77,4000	135	10.449	0,52%	16:27:11
77,4000	106	8.204	0,52%	16:27:11
77,4000	39	3.019	0,52%	16:27:11
77,4000	1	77	0,52%	16:27:11
77,4000	11	851	0,52%	16:27:11
77,3500	58	4.486	0,45%	16:26:04
77,3500	58	4.486	0,45%	16:25:46
77,3500	73	5.647	0,45%	16:25:46
77,3500	137	10.597	0,45%	16:25:15
77,3500	3	232	0,45%	16:25:15
77,3000	51	3.942	0,39%	16:25:02
77,3000	4	309	0,39%	16:25:00
77,3000	18	1.391	0,39%	16:25:00
77,3000	54	4.174	0,39%	16:25:00
77,3000	54	4.174	0,39%	16:25:00
77,3000	39	3.015	0,39%	16:25:00
77,3000	65	5.025	0,39%	16:25:00
77,3000	19	1.469	0,39%	16:25:00
77,2500	58	4.481	0,32%	16:24:01
77,2500	116	8.961	0,32%	16:24:00
77,2500	2	155	0,32%	16:24:00
77,2500	46	3.554	0,32%	16:24:00
77,2500	35	2.704	0,32%	16:24:00
77,2500	9	695	0,32%	16:24:00
77,2500	1	77	0,32%	16:24:00
77,2500	41	3.167	0,32%	16:24:00
77,2500	73	5.639	0,32%	16:24:00
77,2000	14	1.081	0,26%	16:23:44
77,2000	4	309	0,26%	16:23:44
77,2000	3	232	0,26%	16:22:23
77,2000	78	6.022	0,26%	16:22:23
77,2500	6	464	0,32%	16:22:08
77,2500	6	464	0,32%	16:22:08
77,2500	2	155	0,32%	16:22:08
77,2500	1	77	0,32%	16:22:08
77,2500	78	6.026	0,32%	16:21:35
77,2500	39	3.013	0,32%	16:21:35
77,2500	22	1.700	0,32%	16:21:35
77,2500	6	464	0,32%	16:21:35
77,2500	100	7.725	0,32%	16:21:35
77,2500	3	232	0,32%	16:21:35
77,2500	8	618	0,32%	16:21:35
77,2500	18	1.391	0,32%	16:21:35
77,2000	35	2.702	0,26%	16:19:26
77,2000	91	7.025	0,26%	16:19:26
77,2000	71	5.481	0,26%	16:19:26
77,2000	57	4.400	0,26%	16:19:26
77,1500	164	12.653	0,19%	16:18:22
77,1500	108	8.332	0,19%	16:18:22
77,1500	121	9.335	0,19%	16:18:22
77,1500	51	3.935	0,19%	16:18:22
77,1500	100	7.715	0,19%	16:18:22
77,1500	13	1.003	0,19%	16:18:22
77,1500	237	18.285	0,19%	16:18:22
77,2000	8	618	0,26%	16:18:21
77,2000	7	540	0,26%	16:18:21
77,2000	21	1.621	0,26%	16:18:21
77,2000	162	12.506	0,26%	16:18:21
77,2500	65	5.021	0,32%	16:15:08
77,2500	45	3.476	0,32%	16:15:08
77,2500	124	9.579	0,32%	16:15:08
77,2000	10	772	0,26%	16:14:31
77,2000	62	4.786	0,26%	16:14:31
77,2000	179	13.819	0,26%	16:14:31
77,2000	100	7.720	0,26%	16:13:54
77,2000	27	2.084	0,26%	16:13:53
77,2000	86	6.639	0,26%	16:13:53
77,2000	41	3.165	0,26%	16:13:53
77,2000	51	3.937	0,26%	16:13:53
77,2000	57	4.400	0,26%	16:13:53
77,2000	90	6.948	0,26%	16:13:53
77,2000	123	9.496	0,26%	16:13:53
77,2000	163	12.584	0,26%	16:13:53
77,2000	81	6.253	0,26%	16:13:53
77,2000	144	11.117	0,26%	16:13:53
77,2000	102	7.874	0,26%	16:13:53
77,2000	57	4.400	0,26%	16:13:53
77,2000	15	1.158	0,26%	16:13:53
77,1500	48	3.703	0,19%	16:13:29
77,1500	38	2.932	0,19%	16:13:29
77,1500	4	309	0,19%	16:13:29
77,1500	606	46.753	0,19%	16:13:29
77,1500	165	12.730	0,19%	16:13:29
77,1500	22	1.697	0,19%	16:13:12
77,1500	77	5.941	0,19%	16:13:12
77,2000	127	9.804	0,26%	16:13:12
77,2000	69	5.327	0,26%	16:13:12
77,2000	173	13.356	0,26%	16:13:12
77,2000	83	6.408	0,26%	16:13:12
77,2000	187	14.436	0,26%	16:13:12
77,2000	199	15.363	0,26%	16:13:12
77,2000	60	4.632	0,26%	16:13:12
77,2500	74	5.717	0,32%	16:13:12
77,2500	255	19.699	0,32%	16:13:12
77,2500	181	13.982	0,32%	16:13:12
77,2500	42	3.245	0,32%	16:13:12
77,2500	71	5.485	0,32%	16:12:10
77,2500	65	5.021	0,32%	16:12:10
77,2500	77	5.948	0,32%	16:11:14
77,2500	187	14.446	0,32%	16:11:08
77,2500	10	773	0,32%	16:11:08
77,2500	55	4.249	0,32%	16:10:10
77,2500	75	5.794	0,32%	16:10:10
77,2500	9	695	0,32%	16:10:10
77,3000	100	7.730	0,39%	16:10:03
77,3000	65	5.025	0,39%	16:09:23
77,3000	181	13.991	0,39%	16:09:23
77,3000	2	155	0,39%	16:09:23
77,3000	50	3.865	0,39%	16:09:23
77,3500	152	11.757	0,45%	16:08:53
77,3500	21	1.624	0,45%	16:07:36
77,3000	19	1.469	0,39%	16:07:01
77,3500	140	10.829	0,45%	16:06:43
77,3500	21	1.624	0,45%	16:06:43
77,3500	93	7.194	0,45%	16:06:43
77,3500	400	30.940	0,45%	16:04:52
77,3500	83	6.420	0,45%	16:04:22
77,3500	139	10.752	0,45%	16:04:21
77,3500	6	464	0,45%	16:04:21
77,3500	16	1.238	0,45%	16:03:00
77,3500	66	5.105	0,45%	16:01:42
77,3500	86	6.652	0,45%	16:01:42
77,3500	24	1.856	0,45%	16:01:42
77,3500	44	3.403	0,45%	16:01:42
77,3500	80	6.188	0,45%	16:00:35
77,3500	35	2.707	0,45%	16:00:35
77,3500	29	2.243	0,45%	16:00:30
77,3500	80	6.188	0,45%	16:00:30
77,3500	71	5.492	0,45%	15:59:30
77,3500	87	6.729	0,45%	15:59:26
77,3000	92	7.112	0,39%	15:59:08
77,3000	76	5.875	0,39%	15:59:08
77,3000	81	6.261	0,39%	15:59:08
77,3000	27	2.087	0,39%	15:58:18
77,3500	39	3.017	0,45%	15:58:04
77,3500	52	4.022	0,45%	15:58:04
77,3500	116	8.973	0,45%	15:58:04
77,3500	145	11.216	0,45%	15:58:04
77,3500	17	1.315	0,45%	15:58:04
77,3500	8	619	0,45%	15:58:04
77,4000	38	2.941	0,52%	15:57:41
77,4000	77	5.960	0,52%	15:57:41
77,4000	68	5.263	0,52%	15:57:35
77,4000	90	6.966	0,52%	15:57:35
77,4000	31	2.399	0,52%	15:57:35
77,3500	116	8.973	0,45%	15:56:59
77,3500	21	1.624	0,45%	15:56:59
77,3500	56	4.332	0,45%	15:56:59
77,3500	45	3.481	0,45%	15:56:59
77,3500	89	6.884	0,45%	15:56:59
77,3500	25	1.934	0,45%	15:56:59
77,3000	72	5.566	0,39%	15:55:23
77,3000	21	1.623	0,39%	15:55:07
77,3000	32	2.474	0,39%	15:55:07
77,2500	30	2.318	0,32%	15:53:52
77,2500	20	1.545	0,32%	15:53:29
77,2500	75	5.794	0,32%	15:53:29
77,2500	96	7.416	0,32%	15:53:29
77,2500	21	1.622	0,32%	15:53:29
77,2500	3	232	0,32%	15:53:29
77,2500	65	5.021	0,32%	15:53:29
77,2500	56	4.326	0,32%	15:53:29
77,2500	56	4.326	0,32%	15:53:29
77,2500	96	7.416	0,32%	15:53:29
77,2500	91	7.030	0,32%	15:53:29
77,2000	95	7.334	0,26%	15:53:29
77,2000	34	2.625	0,26%	15:53:29
77,2000	225	17.370	0,26%	15:53:29
77,2000	31	2.393	0,26%	15:53:29
77,2000	141	10.885	0,26%	15:53:29
77,1500	5	386	0,19%	15:53:06
77,2000	176	13.587	0,26%	15:51:22
77,2000	190	14.668	0,26%	15:51:22
77,2000	34	2.625	0,26%	15:51:22
77,2000	53	4.092	0,26%	15:50:13
77,2000	34	2.625	0,26%	15:50:13
77,2500	48	3.708	0,32%	15:49:52
77,2500	110	8.498	0,32%	15:49:04
77,2000	333	25.708	0,26%	15:48:36
77,2000	593	45.780	0,26%	15:48:36
77,2000	8	618	0,26%	15:48:36
77,2000	66	5.095	0,26%	15:48:23
77,1500	42	3.240	0,19%	15:47:24
77,1500	126	9.721	0,19%	15:47:24
77,1500	70	5.401	0,19%	15:47:24
77,1000	4	308	0,13%	15:47:19
77,1000	63	4.857	0,13%	15:47:19
77,1000	3	231	0,13%	15:47:19
77,1500	67	5.169	0,19%	15:47:15
77,1500	41	3.163	0,19%	15:47:15
77,1500	29	2.237	0,19%	15:47:15
77,1500	60	4.629	0,19%	15:47:15
77,1500	38	2.932	0,19%	15:47:15
77,1000	63	4.857	0,13%	15:46:40
77,1000	7	540	0,13%	15:46:40
77,1000	8	617	0,13%	15:46:40
77,1000	48	3.701	0,13%	15:46:40
77,1000	5	386	0,13%	15:46:40
77,1500	19	1.466	0,19%	15:44:41
77,1500	38	2.932	0,19%	15:44:41
77,1500	43	3.317	0,19%	15:44:41
77,1500	16	1.234	0,19%	15:44:41
77,1500	134	10.338	0,19%	15:44:41
77,1500	33	2.546	0,19%	15:44:41
77,1500	29	2.237	0,19%	15:44:41
77,1500	10	772	0,19%	15:44:41
77,1000	50	3.855	0,13%	15:42:59
77,1000	90	6.939	0,13%	15:42:59
77,1000	92	7.093	0,13%	15:42:59
77,1000	156	12.028	0,13%	15:42:59
77,1000	52	4.009	0,13%	15:42:59
77,1000	66	5.089	0,13%	15:42:59
77,1000	113	8.712	0,13%	15:42:59
77,1000	178	13.724	0,13%	15:42:59
77,0000	2	154	0,00%	15:42:40
77,0500	132	10.171	0,06%	15:42:19
77,0500	27	2.080	0,06%	15:42:19
77,0500	31	2.389	0,06%	15:42:19
77,0500	74	5.702	0,06%	15:42:19
77,0500	55	4.238	0,06%	15:42:19
77,0000	5	385	0,00%	15:41:32
77,0000	82	6.314	0,00%	15:41:32
77,0000	38	2.926	0,00%	15:41:32
77,0000	73	5.621	0,00%	15:41:32
77,0000	48	3.696	0,00%	15:41:32
77,0000	204	15.708	0,00%	15:41:32
77,0000	23	1.771	0,00%	15:41:32
77,0000	62	4.774	0,00%	15:41:32
77,0000	34	2.618	0,00%	15:41:32
77,0000	100	7.700	0,00%	15:41:32
76,9500	12	923	-0,06%	15:41:14
76,9500	5	385	-0,06%	15:40:48
76,9500	64	4.925	-0,06%	15:39:44
76,9500	41	3.155	-0,06%	15:39:44
76,9500	174	13.389	-0,06%	15:39:44
76,9500	6	462	-0,06%	15:39:44
76,9500	1	77	-0,06%	15:37:56
76,9500	4	308	-0,06%	15:37:56
76,9500	8	616	-0,06%	15:37:56
76,9500	53	4.078	-0,06%	15:36:44
76,9500	282	21.700	-0,06%	15:36:44
76,9500	120	9.234	-0,06%	15:36:44
76,9500	73	5.617	-0,06%	15:36:44
76,9500	40	3.078	-0,06%	15:36:44
76,9500	57	4.386	-0,06%	15:36:44
76,9500	41	3.155	-0,06%	15:36:44
76,9500	6	462	-0,06%	15:36:44
76,9000	135	10.382	-0,13%	15:36:44
76,9000	90	6.921	-0,13%	15:36:44
76,9000	90	6.921	-0,13%	15:34:25
76,9000	1	77	-0,13%	15:34:25
76,9000	32	2.461	-0,13%	15:34:25
76,9000	34	2.615	-0,13%	15:34:25
76,9500	47	3.617	-0,06%	15:33:32
76,9500	23	1.770	-0,06%	15:33:32
76,9000	140	10.766	-0,13%	15:33:07
76,9000	66	5.075	-0,13%	15:33:07
76,8500	4	307	-0,19%	15:32:12
76,8500	81	6.225	-0,19%	15:32:12
76,9000	64	4.922	-0,13%	15:32:11
76,9000	27	2.076	-0,13%	15:30:21
76,9000	13	1.000	-0,13%	15:30:06
76,9000	327	25.146	-0,13%	15:30:06
76,9000	547	42.064	-0,13%	15:30:06
76,9000	14	1.077	-0,13%	15:30:05
76,9000	34	2.615	-0,13%	15:30:05
76,9000	82	6.306	-0,13%	15:30:05
76,9000	82	6.306	-0,13%	15:30:05
76,9000	23	1.769	-0,13%	15:30:05
76,9000	50	3.845	-0,13%	15:30:05
76,8500	16	1.230	-0,19%	15:29:22
76,8500	114	8.761	-0,19%	15:29:22
76,8500	46	3.535	-0,19%	15:29:22
76,8500	86	6.609	-0,19%	15:29:17
76,8500	66	5.072	-0,19%	15:29:17
76,8500	90	6.917	-0,19%	15:29:17
76,8500	66	5.072	-0,19%	15:29:17
76,8500	17	1.306	-0,19%	15:29:17
76,8500	32	2.459	-0,19%	15:29:17
76,8500	1	77	-0,19%	15:29:17
76,8500	2	154	-0,19%	15:29:17
76,8500	5	384	-0,19%	15:29:17
76,9000	31	2.384	-0,13%	15:29:13
76,9000	62	4.768	-0,13%	15:29:13
76,9000	15	1.154	-0,13%	15:29:08
76,9000	30	2.307	-0,13%	15:29:08
76,9500	10	770	-0,06%	15:28:16
76,9500	68	5.233	-0,06%	15:28:16
76,9000	4	308	-0,13%	15:27:55
76,9000	79	6.075	-0,13%	15:27:55
76,9500	212	16.313	-0,06%	15:27:51
76,9500	76	5.848	-0,06%	15:27:51
76,9500	10	770	-0,06%	15:27:51
76,9500	138	10.619	-0,06%	15:27:51
76,9000	39	2.999	-0,13%	15:27:51
76,9000	28	2.153	-0,13%	15:27:51
76,9000	68	5.229	-0,13%	15:27:51
76,9000	69	5.306	-0,13%	15:27:51
76,9000	18	1.384	-0,13%	15:27:51
76,9000	2	154	-0,13%	15:27:51
76,9000	44	3.384	-0,13%	15:27:51
76,9000	7	538	-0,13%	15:27:51
76,9000	28	2.153	-0,13%	15:27:51
76,9000	100	7.690	-0,13%	15:27:51
76,9000	42	3.230	-0,13%	15:27:51
76,9000	96	7.382	-0,13%	15:27:51
76,9000	161	12.381	-0,13%	15:27:51
76,9000	38	2.922	-0,13%	15:27:51
76,9000	56	4.306	-0,13%	15:27:51
76,9000	84	6.460	-0,13%	15:25:26
76,8500	50	3.843	-0,19%	15:25:26
76,8500	86	6.609	-0,19%	15:25:26
76,8500	126	9.683	-0,19%	15:25:26
76,8500	18	1.383	-0,19%	15:25:26
76,8500	45	3.458	-0,19%	15:25:26
76,8500	129	9.914	-0,19%	15:25:26
76,8500	54	4.150	-0,19%	15:25:26
76,8500	15	1.153	-0,19%	15:25:26
76,8500	44	3.381	-0,19%	15:25:26
76,8500	130	9.991	-0,19%	15:25:26
76,8500	3	231	-0,19%	15:25:26
76,8500	13	999	-0,19%	15:25:26
76,8500	68	5.226	-0,19%	15:25:26
76,8500	7	538	-0,19%	15:25:26
76,8500	193	14.832	-0,19%	15:25:26
76,8500	65	4.995	-0,19%	15:25:02
76,8000	13	998	-0,26%	15:23:00
76,8000	68	5.222	-0,26%	15:23:00
76,8000	44	3.379	-0,26%	15:23:00
76,8000	68	5.222	-0,26%	15:23:00
76,8000	120	9.216	-0,26%	15:23:00
76,8000	67	5.146	-0,26%	15:23:00
76,8000	33	2.534	-0,26%	15:23:00
76,8000	6	461	-0,26%	15:23:00
76,8500	68	5.226	-0,19%	15:23:00
76,8500	1	77	-0,19%	15:23:00
76,8500	67	5.149	-0,19%	15:23:00
76,9000	57	4.383	-0,13%	15:19:59
76,8500	22	1.691	-0,19%	15:16:55
76,8500	10	769	-0,19%	15:16:55
76,8000	52	3.994	-0,26%	15:15:58
76,8000	67	5.146	-0,26%	15:15:58
76,8000	110	8.448	-0,26%	15:15:58
76,8000	13	998	-0,26%	15:15:58
76,8000	68	5.222	-0,26%	15:15:58
76,8000	111	8.525	-0,26%	15:15:58
76,7500	13	998	-0,32%	15:14:18
76,7500	68	5.219	-0,32%	15:14:04
76,7500	95	7.291	-0,32%	15:13:35
76,7500	137	10.515	-0,32%	15:13:35
76,7500	90	6.908	-0,32%	15:13:35
76,7500	40	3.070	-0,32%	15:13:35
76,7500	23	1.765	-0,32%	15:13:35
76,7500	40	3.070	-0,32%	15:13:35
76,7500	50	3.838	-0,32%	15:13:35
76,7000	63	4.832	-0,39%	15:13:22
76,7000	58	4.449	-0,39%	15:13:22
76,7000	580	44.486	-0,39%	15:13:22
76,7000	58	4.449	-0,39%	15:13:22
76,7000	39	2.991	-0,39%	15:13:22
76,7000	39	2.991	-0,39%	15:13:22
76,7000	70	5.369	-0,39%	15:13:22
76,7000	130	9.971	-0,39%	15:13:22
76,7000	3	230	-0,39%	15:13:22
76,7000	7	537	-0,39%	15:13:21
76,7000	13	997	-0,39%	15:13:21
76,7000	55	4.219	-0,39%	15:13:21
76,7000	19	1.457	-0,39%	15:13:21
76,7000	13	997	-0,39%	15:12:47
76,7500	44	3.377	-0,32%	15:10:05
76,7500	11	844	-0,32%	15:10:05
76,7500	119	9.133	-0,32%	15:07:21
76,8000	68	5.222	-0,26%	15:07:21
76,8000	67	5.146	-0,26%	15:07:21
76,8000	140	10.752	-0,26%	15:07:21
76,8000	53	4.070	-0,26%	15:07:21
76,8000	55	4.224	-0,26%	15:07:21
76,8000	1	77	-0,26%	15:07:21
76,8000	14	1.075	-0,26%	15:07:21
76,8500	36	2.767	-0,19%	15:07:09
76,8500	68	5.226	-0,19%	15:07:09
76,9000	68	5.229	-0,13%	15:05:15
76,9000	68	5.229	-0,13%	15:05:15
76,9000	34	2.615	-0,13%	15:04:28
76,9500	17	1.308	-0,06%	15:04:28
76,9500	344	26.471	-0,06%	15:04:28
76,9500	26	2.001	-0,06%	15:04:28
76,9500	66	5.079	-0,06%	15:04:28
76,9500	134	10.311	-0,06%	15:04:28
76,9500	58	4.463	-0,06%	15:04:28
77,0000	66	5.082	0,00%	15:04:28
77,0000	68	5.236	0,00%	15:04:28
77,0000	62	4.774	0,00%	15:04:00
77,0000	2	154	0,00%	15:04:00
77,0000	101	7.777	0,00%	15:04:00
77,0000	87	6.699	0,00%	15:04:00
77,0000	68	5.236	0,00%	15:04:00
77,0000	55	4.235	0,00%	15:04:00
77,0000	65	5.005	0,00%	15:04:00
77,0000	86	6.622	0,00%	15:04:00
77,0000	90	6.930	0,00%	15:04:00
77,0000	26	2.002	0,00%	15:04:00
77,0000	2	154	0,00%	15:04:00
76,9500	14	1.077	-0,06%	15:02:59
76,9500	41	3.155	-0,06%	15:02:59
76,9500	41	3.155	-0,06%	15:02:59
76,9000	73	5.614	-0,13%	15:02:55
76,9000	7	538	-0,13%	15:02:55
76,9000	1	77	-0,13%	15:02:55
76,9000	9	692	-0,13%	15:02:55
76,9000	46	3.537	-0,13%	15:02:55
76,9000	73	5.614	-0,13%	15:02:55
76,9000	87	6.690	-0,13%	15:02:55
76,9000	78	5.998	-0,13%	15:02:55
76,8500	3	231	-0,19%	15:02:11
76,8500	49	3.766	-0,19%	15:02:11
76,8500	73	5.610	-0,19%	15:02:11
76,8500	20	1.537	-0,19%	15:02:11
76,8500	48	3.689	-0,19%	15:02:11
76,8500	44	3.381	-0,19%	15:02:11
76,8500	22	1.691	-0,19%	15:02:11
76,8500	40	3.074	-0,19%	15:02:11
76,8500	47	3.612	-0,19%	15:02:11
76,8500	162	12.450	-0,19%	15:02:11
76,8500	109	8.377	-0,19%	14:58:32
76,8500	43	3.305	-0,19%	14:58:32
76,8500	8	615	-0,19%	14:58:32
76,9000	14	1.077	-0,13%	14:58:27
76,9000	68	5.229	-0,13%	14:58:27
76,9000	51	3.922	-0,13%	14:58:27
76,9000	1	77	-0,13%	14:58:27
76,9000	3	231	-0,13%	14:58:27
76,9500	50	3.848	-0,06%	14:57:55
76,9500	5	385	-0,06%	14:57:55
76,9500	1	77	-0,06%	14:57:52
76,9500	2	154	-0,06%	14:57:52
76,9500	4	308	-0,06%	14:57:49
76,9500	74	5.694	-0,06%	14:55:27
76,9500	68	5.233	-0,06%	14:55:21
77,0000	13	1.001	0,00%	14:53:58
76,9500	35	2.693	-0,06%	14:53:38
76,9000	41	3.153	-0,13%	14:52:45
76,9500	65	5.002	-0,06%	14:52:28
76,9500	326	25.086	-0,06%	14:52:28
76,9500	3	231	-0,06%	14:52:28
76,9500	62	4.771	-0,06%	14:52:28

Últimos 1.000 tickers.