77,9000	1	78	0,13%	17:44:07
77,9000	50	3.895	0,13%	17:40:21
77,9000	212	16.515	0,13%	17:35:24
77,9000	1.445	112.566	0,13%	17:35:24
77,9000	446	34.743	0,13%	17:35:24
77,9000	537	41.832	0,13%	17:35:24
77,9000	724	56.400	0,13%	17:35:24
77,9000	1.071	83.431	0,13%	17:35:24
77,9000	1.150	89.585	0,13%	17:35:24
77,9000	775	60.373	0,13%	17:35:24
77,9000	503	39.184	0,13%	17:35:24
77,9000	1.754	136.637	0,13%	17:35:24
77,9000	178	13.866	0,13%	17:35:24
77,9000	388	30.225	0,13%	17:35:24
77,9000	119	9.270	0,13%	17:35:24
77,9000	87	6.777	0,13%	17:35:24
77,9000	45	3.506	0,13%	17:35:24
77,9000	864	67.306	0,13%	17:35:24
77,9000	150	11.685	0,13%	17:35:24
77,9000	116	9.036	0,13%	17:35:24
77,9000	10	779	0,13%	17:35:24
77,9000	152	11.841	0,13%	17:35:24
77,9000	508	39.573	0,13%	17:35:24
77,9000	680	52.972	0,13%	17:35:24
77,9000	2.070	161.253	0,13%	17:35:21
77,9000	471	36.691	0,13%	17:35:21
77,9000	509	39.651	0,13%	17:35:21
77,9000	158	12.308	0,13%	17:35:21
77,9000	184	14.334	0,13%	17:35:21
77,9000	494	38.483	0,13%	17:35:21
77,9000	343	26.720	0,13%	17:35:21
77,9000	1.039	80.938	0,13%	17:35:21
77,9000	1.530	119.187	0,13%	17:35:21
77,9000	49	3.817	0,13%	17:35:21
77,9000	19	1.480	0,13%	17:35:21
77,9000	66	5.141	0,13%	17:35:21
77,9000	623	48.532	0,13%	17:35:21
77,9000	292	22.747	0,13%	17:35:21
77,9000	262	20.410	0,13%	17:35:21
77,9000	311	24.227	0,13%	17:35:21
77,9000	511	39.807	0,13%	17:35:21
77,9000	473	36.847	0,13%	17:35:21
77,9000	130	10.127	0,13%	17:35:21
77,9000	126	9.815	0,13%	17:35:21
77,9000	531	41.365	0,13%	17:35:21
77,9000	705	54.920	0,13%	17:35:21
77,9000	942	73.382	0,13%	17:35:21
77,9000	1.412	109.995	0,13%	17:35:21
77,9000	266	20.721	0,13%	17:35:21
77,9000	266	20.721	0,13%	17:35:21
77,9000	266	20.721	0,13%	17:35:21
77,9000	1	78	0,13%	17:35:21
77,9000	51	3.973	0,13%	17:35:21
77,9000	1.793	139.675	0,13%	17:35:21
77,9000	2.390	186.181	0,13%	17:35:21
77,9000	47	3.661	0,13%	17:35:21
77,9000	57	4.440	0,13%	17:35:21
77,9000	2	156	0,13%	17:35:21
77,9000	266	20.721	0,13%	17:35:21
77,9000	266	20.721	0,13%	17:35:21
77,9000	2.663	207.448	0,13%	17:35:21
77,9000	144	11.218	0,13%	17:35:21
77,9000	1.902	148.166	0,13%	17:35:21
77,9000	179	13.944	0,13%	17:35:21
77,9000	780	60.762	0,13%	17:35:21
77,9000	145	11.296	0,13%	17:35:21
77,9000	1.437	111.942	0,13%	17:35:21
77,9000	327	25.473	0,13%	17:35:21
77,9000	135	10.517	0,13%	17:35:21
77,9000	182	14.178	0,13%	17:35:21
77,9000	318	24.772	0,13%	17:35:21
77,9000	935	72.837	0,13%	17:35:21
77,9000	150	11.685	0,13%	17:35:21
77,9000	178	13.866	0,13%	17:35:21
77,9000	4.341	338.164	0,13%	17:35:21
77,9000	415	32.329	0,13%	17:35:21
77,9000	514	40.041	0,13%	17:35:21
77,9000	318	24.772	0,13%	17:35:21
77,9000	328	25.551	0,13%	17:35:21
77,9000	1.516	118.096	0,13%	17:35:21
77,9000	1.701	132.508	0,13%	17:35:21
77,9000	194	15.113	0,13%	17:35:21
77,9000	1.232	95.973	0,13%	17:35:21
77,9000	68	5.297	0,13%	17:35:21
77,9000	1.936	150.814	0,13%	17:35:21
77,9000	326	25.395	0,13%	17:35:21
77,9000	142	11.062	0,13%	17:35:21
77,9000	851	66.293	0,13%	17:35:21
77,9000	138	10.750	0,13%	17:35:21
77,9000	203	15.814	0,13%	17:35:21
77,9000	62	4.830	0,13%	17:35:21
77,9000	10	779	0,13%	17:35:21
77,9000	717	55.854	0,13%	17:35:21
77,9000	5.929	461.869	0,13%	17:35:21
77,9000	10	779	0,13%	17:35:21
77,9000	102	7.946	0,13%	17:35:21
77,9000	378	29.446	0,13%	17:35:21
77,9000	374	29.135	0,13%	17:35:21
77,9000	220	17.138	0,13%	17:35:21
77,9000	842	65.592	0,13%	17:35:21
77,9000	246	19.163	0,13%	17:35:21
77,9000	991	77.199	0,13%	17:35:21
77,9000	308	23.993	0,13%	17:35:21
77,9000	292	22.747	0,13%	17:35:21
77,9000	1.696	132.118	0,13%	17:35:21
77,9000	278	21.656	0,13%	17:35:21
77,9000	782	60.918	0,13%	17:35:21
77,9000	3.207	249.825	0,13%	17:35:21
77,9000	304	23.682	0,13%	17:35:21
77,9000	528	41.131	0,13%	17:35:21
77,9000	107	8.335	0,13%	17:35:21
77,9000	2.659	207.136	0,13%	17:35:21
77,9000	603	46.974	0,13%	17:35:21
77,9000	21	1.636	0,13%	17:35:21
77,9000	325	25.318	0,13%	17:35:21
77,9000	662	51.570	0,13%	17:35:21
77,9000	128	9.971	0,13%	17:35:21
77,9000	532	41.443	0,13%	17:35:21
77,9000	532	41.443	0,13%	17:35:21
77,9000	1.698	132.274	0,13%	17:35:21
77,9000	306	23.837	0,13%	17:35:21
77,9000	484	37.704	0,13%	17:35:21
77,9000	27	2.103	0,13%	17:35:21
77,9000	35	2.727	0,13%	17:35:21
77,9000	445	34.666	0,13%	17:35:21
77,9000	20	1.558	0,13%	17:35:21
77,9000	16	1.246	0,13%	17:35:21
77,9000	135	10.517	0,13%	17:35:21
77,9000	52	4.051	0,13%	17:35:21
77,9000	6	467	0,13%	17:35:21
77,9000	255	19.865	0,13%	17:35:21
77,9000	190	14.801	0,13%	17:35:21
77,9000	64	4.986	0,13%	17:35:21
77,9000	292	22.747	0,13%	17:35:21
77,9000	68	5.297	0,13%	17:35:21
77,9000	10.702	833.686	0,13%	17:35:21
77,9000	532	41.443	0,13%	17:35:21
77,9000	532	41.443	0,13%	17:35:21
77,9000	12	935	0,13%	17:35:21
77,9000	359	27.966	0,13%	17:35:21
77,9000	295	22.981	0,13%	17:35:21
77,9000	333	25.941	0,13%	17:35:21
77,9000	16	1.246	0,13%	17:35:21
77,9000	66	5.141	0,13%	17:35:21
77,9000	449	34.977	0,13%	17:35:21
77,9000	3.859	300.616	0,13%	17:35:21
77,9000	98	7.634	0,13%	17:35:21
77,9000	22	1.714	0,13%	17:35:21
77,9000	298	23.214	0,13%	17:35:21
77,9000	875	68.163	0,13%	17:35:21
77,9000	80	6.232	0,13%	17:35:21
77,9000	452	35.211	0,13%	17:35:21
77,9000	228	17.761	0,13%	17:35:21
77,9000	243	18.930	0,13%	17:35:21
77,9000	15	1.169	0,13%	17:35:21
77,9000	74	5.765	0,13%	17:35:21
77,9000	51	3.973	0,13%	17:35:21
77,9000	87	6.777	0,13%	17:35:21
77,9000	93	7.245	0,13%	17:35:21
77,9000	347	27.031	0,13%	17:35:21
77,9000	194	15.113	0,13%	17:35:21
77,9000	479	37.314	0,13%	17:35:21
77,9000	483	37.626	0,13%	17:35:21
77,9000	62	4.830	0,13%	17:35:21
77,9000	1	78	0,13%	17:35:21
77,9000	322	25.084	0,13%	17:35:21
77,9000	519	40.430	0,13%	17:35:21
77,9000	832	64.813	0,13%	17:35:21
77,9000	605	47.130	0,13%	17:35:21
77,9000	433	33.731	0,13%	17:35:21
77,9000	387	30.147	0,13%	17:35:21
77,9000	1.854	144.427	0,13%	17:35:21
77,9000	1.941	151.204	0,13%	17:35:21
77,9000	112	8.725	0,13%	17:35:21
77,9000	1.206	93.947	0,13%	17:35:21
77,9000	2.725	212.278	0,13%	17:35:21
77,9000	71	5.531	0,13%	17:35:21
77,9000	798	62.164	0,13%	17:35:21
77,9000	917	71.434	0,13%	17:35:21
77,9000	1.161	90.442	0,13%	17:35:21
77,9000	605	47.130	0,13%	17:35:21
77,9000	927	72.213	0,13%	17:35:21
77,9000	76	5.920	0,13%	17:35:21
77,9000	2.128	165.771	0,13%	17:35:21
77,9000	10.191	793.879	0,13%	17:35:21
77,9000	866	67.461	0,13%	17:35:21
77,9000	2.460	191.634	0,13%	17:35:21
77,9000	18	1.402	0,13%	17:35:21
77,9000	299	23.292	0,13%	17:35:21
77,9000	6	467	0,13%	17:35:21
77,9000	3.733	290.801	0,13%	17:35:21
77,9000	14.576	1.135.470	0,13%	17:35:21
77,9000	766	59.671	0,13%	17:35:21
77,9000	13	1.013	0,13%	17:35:21
77,9000	43	3.350	0,13%	17:35:21
77,9000	181	14.100	0,13%	17:35:21
77,9000	6	467	0,13%	17:35:21
77,9000	21	1.636	0,13%	17:35:21
77,9000	115	8.959	0,13%	17:35:21
77,9000	571	44.481	0,13%	17:35:21
77,9000	1.545	120.356	0,13%	17:35:21
77,9000	505	39.340	0,13%	17:35:21
77,9000	259	20.176	0,13%	17:35:21
77,9000	666	51.881	0,13%	17:35:21
77,9000	962	74.940	0,13%	17:35:21
77,9000	36	2.804	0,13%	17:35:21
77,9000	318	24.772	0,13%	17:35:21
77,9000	150	11.685	0,13%	17:35:21
77,9000	396	30.848	0,13%	17:35:21
77,9000	22	1.714	0,13%	17:35:21
77,9000	32	2.493	0,13%	17:35:21
77,9000	180	14.022	0,13%	17:35:21
77,9000	625	48.688	0,13%	17:35:21
77,9000	34	2.649	0,13%	17:35:21
77,9000	1.360	105.944	0,13%	17:35:21
77,9000	125	9.738	0,13%	17:35:21
77,9000	23	1.792	0,13%	17:35:21
77,9000	25	1.948	0,13%	17:35:21
77,9000	51	3.973	0,13%	17:35:21
77,9000	1.069	83.275	0,13%	17:35:21
77,9000	81	6.310	0,13%	17:35:21
77,9000	4.809	374.621	0,13%	17:35:21
77,9000	202	15.736	0,13%	17:35:21
77,9000	1.533	119.421	0,13%	17:35:21
77,9000	17	1.324	0,13%	17:35:21
77,9000	311	24.227	0,13%	17:35:21
77,9000	1.129	87.949	0,13%	17:35:21
77,9000	2	156	0,13%	17:35:21
77,9000	147	11.451	0,13%	17:35:21
77,9000	36	2.804	0,13%	17:35:21
77,9000	1.102	85.846	0,13%	17:35:21
77,9000	37	2.882	0,13%	17:35:21
77,9000	5	390	0,13%	17:35:21
77,9000	580	45.182	0,13%	17:35:21
77,9000	1.795	139.831	0,13%	17:35:21
77,9000	1.159	90.286	0,13%	17:35:21
77,9000	98	7.634	0,13%	17:35:21
77,9000	208	16.203	0,13%	17:35:21
77,9000	109	8.491	0,13%	17:35:21
77,9000	106	8.257	0,13%	17:35:21
77,9000	34	2.649	0,13%	17:35:21
77,9000	43	3.350	0,13%	17:35:21
77,9000	44	3.428	0,13%	17:35:21
77,9000	132	10.283	0,13%	17:35:21
77,9000	14	1.091	0,13%	17:35:21
77,9000	384	29.914	0,13%	17:35:21
77,9000	104	8.102	0,13%	17:35:21
77,9000	39	3.038	0,13%	17:35:21
77,9000	199	15.502	0,13%	17:35:21
77,9000	18	1.402	0,13%	17:35:21
77,9000	128	9.971	0,13%	17:35:21
77,8500	21	1.635	0,06%	17:29:42
77,8500	25	1.946	0,06%	17:29:40
77,6500	199	15.452	-0,19%	17:29:22
77,7000	82	6.371	-0,13%	17:29:22
77,7000	211	16.395	-0,13%	17:29:22
77,7000	110	8.547	-0,13%	17:29:22
77,7000	81	6.294	-0,13%	17:29:22
77,7000	131	10.179	-0,13%	17:29:22
77,7000	80	6.216	-0,13%	17:29:22
77,7000	90	6.993	-0,13%	17:29:22
77,7500	124	9.641	-0,06%	17:29:22
77,7500	211	16.405	-0,06%	17:29:22
77,7500	82	6.376	-0,06%	17:29:22
77,7500	112	8.708	-0,06%	17:29:22
77,8000	52	4.046	0,00%	17:29:22
77,8000	88	6.846	0,00%	17:29:22
77,8000	211	16.416	0,00%	17:29:22
77,8000	100	7.780	0,00%	17:29:22
77,8500	90	7.007	0,06%	17:29:22
77,9000	505	39.340	0,13%	17:29:14
77,9000	362	28.200	0,13%	17:29:14
77,9000	133	10.361	0,13%	17:29:14
77,8500	229	17.828	0,06%	17:29:11
77,9000	36	2.804	0,13%	17:29:02
77,8500	141	10.977	0,06%	17:29:02
77,8500	88	6.851	0,06%	17:28:35
77,8500	120	9.342	0,06%	17:28:35
77,8500	179	13.935	0,06%	17:28:35
77,8500	152	11.833	0,06%	17:28:35
77,8500	57	4.437	0,06%	17:28:35
77,8500	123	9.576	0,06%	17:28:35
77,8500	193	15.025	0,06%	17:28:35
77,8500	6	467	0,06%	17:28:35
77,8500	65	5.060	0,06%	17:28:35
77,8500	107	8.330	0,06%	17:28:35
77,8500	40	3.114	0,06%	17:28:26
77,8000	208	16.182	0,00%	17:28:25
77,8000	10	778	0,00%	17:28:20
77,7500	129	10.030	-0,06%	17:27:27
77,7500	18	1.400	-0,06%	17:27:27
77,7500	57	4.432	-0,06%	17:27:24
77,7500	143	11.118	-0,06%	17:27:24
77,7000	28	2.176	-0,13%	17:26:39
77,7000	48	3.730	-0,13%	17:26:16
77,7000	128	9.946	-0,13%	17:26:16
77,7000	128	9.946	-0,13%	17:26:16
77,7000	89	6.915	-0,13%	17:26:16
77,7000	90	6.993	-0,13%	17:26:16
77,7500	15	1.166	-0,06%	17:26:14
77,7000	75	5.828	-0,13%	17:25:52
77,7000	68	5.284	-0,13%	17:25:52
77,7000	4	311	-0,13%	17:25:52
77,7000	90	6.993	-0,13%	17:25:52
77,7000	65	5.051	-0,13%	17:25:52
77,6500	211	16.384	-0,19%	17:25:41
77,7000	208	16.162	-0,13%	17:25:39
77,7000	197	15.307	-0,13%	17:25:39
77,7000	72	5.594	-0,13%	17:25:39
77,7000	81	6.294	-0,13%	17:25:39
77,7500	30	2.333	-0,06%	17:25:06
77,7000	20	1.554	-0,13%	17:24:01
77,7500	18	1.400	-0,06%	17:23:43
77,7000	90	6.993	-0,13%	17:23:29
77,7000	211	16.395	-0,13%	17:23:21
77,7000	1	78	-0,13%	17:23:21
77,7000	190	14.763	-0,13%	17:23:21
77,7000	230	17.871	-0,13%	17:23:21
77,7000	207	16.084	-0,13%	17:23:21
77,7500	15	1.166	-0,06%	17:22:19
77,7000	211	16.395	-0,13%	17:22:10
77,7000	102	7.925	-0,13%	17:21:59
77,7000	109	8.469	-0,13%	17:21:59
77,7000	60	4.662	-0,13%	17:21:58
77,7000	31	2.409	-0,13%	17:21:46
77,7000	90	6.993	-0,13%	17:21:46
77,7000	40	3.108	-0,13%	17:21:38
77,7000	42	3.263	-0,13%	17:21:38
77,7000	114	8.858	-0,13%	17:21:38
77,7000	1	78	-0,13%	17:21:38
77,7000	134	10.412	-0,13%	17:21:38
77,7000	74	5.750	-0,13%	17:21:23
77,7000	17	1.321	-0,13%	17:21:23
77,7000	9	699	-0,13%	17:21:23
77,7000	13	1.010	-0,13%	17:21:06
77,7000	61	4.740	-0,13%	17:20:59
77,7000	40	3.108	-0,13%	17:20:59
77,7000	25	1.943	-0,13%	17:20:54
77,6500	211	16.384	-0,19%	17:20:33
77,6500	101	7.843	-0,19%	17:20:32
77,6500	111	8.619	-0,19%	17:20:32
77,6500	283	21.975	-0,19%	17:20:32
77,6500	258	20.034	-0,19%	17:20:32
77,6500	65	5.047	-0,19%	17:20:32
77,6000	83	6.441	-0,26%	17:20:32
77,6000	211	16.374	-0,26%	17:20:32
77,6000	195	15.132	-0,26%	17:20:32
77,6000	62	4.811	-0,26%	17:20:32
77,6000	150	11.640	-0,26%	17:20:32
77,6500	86	6.678	-0,19%	17:20:21
77,6500	46	3.572	-0,19%	17:20:21
77,6500	33	2.562	-0,19%	17:19:27
77,6500	123	9.551	-0,19%	17:18:18
77,7000	79	6.138	-0,13%	17:18:13
77,7000	120	9.324	-0,13%	17:18:13
77,7000	90	6.993	-0,13%	17:18:13
77,7000	57	4.429	-0,13%	17:18:13
77,7000	210	16.317	-0,13%	17:18:13
77,7500	38	2.955	-0,06%	17:17:29
77,7500	26	2.022	-0,06%	17:17:15
77,7000	50	3.885	-0,13%	17:17:05
77,7000	47	3.652	-0,13%	17:17:05
77,7000	313	24.320	-0,13%	17:17:05
77,6500	163	12.657	-0,19%	17:17:01
77,6500	77	5.979	-0,19%	17:17:01
77,6500	275	21.354	-0,19%	17:17:01
77,6000	202	15.675	-0,26%	17:15:23
77,6000	90	6.984	-0,26%	17:15:13
77,6000	37	2.871	-0,26%	17:15:09
77,6000	211	16.374	-0,26%	17:15:09
77,6000	65	5.044	-0,26%	17:15:09
77,6000	10	776	-0,26%	17:15:09
77,6000	211	16.374	-0,26%	17:15:09
77,6000	148	11.485	-0,26%	17:15:09
77,6000	64	4.966	-0,26%	17:15:09
77,6000	13	1.009	-0,26%	17:15:09
77,6000	180	13.968	-0,26%	17:14:42
77,5500	169	13.106	-0,32%	17:14:31
77,5500	33	2.559	-0,32%	17:14:31
77,5500	90	6.980	-0,32%	17:14:31
77,5500	251	19.465	-0,32%	17:14:31
77,5500	68	5.273	-0,32%	17:14:31
77,5500	78	6.049	-0,32%	17:14:31
77,5500	23	1.784	-0,32%	17:14:31
77,5500	20	1.551	-0,32%	17:13:44
77,6000	202	15.675	-0,26%	17:12:40
77,6500	38	2.951	-0,19%	17:12:35
77,6500	212	16.462	-0,19%	17:12:35
77,6000	90	6.984	-0,26%	17:12:28
77,6500	25	1.941	-0,19%	17:12:23
77,6000	90	6.984	-0,26%	17:12:11
77,6000	87	6.751	-0,26%	17:11:23
77,6000	104	8.070	-0,26%	17:11:05
77,6000	90	6.984	-0,26%	17:11:05
77,6000	170	13.192	-0,26%	17:10:51
77,6000	197	15.287	-0,26%	17:10:51
77,6000	70	5.432	-0,26%	17:10:51
77,6000	123	9.545	-0,26%	17:10:50
77,6000	65	5.044	-0,26%	17:10:50
77,6000	90	6.984	-0,26%	17:10:50
77,6000	190	14.744	-0,26%	17:10:50
77,6000	16	1.242	-0,26%	17:10:50
77,5500	80	6.204	-0,32%	17:10:38
77,5500	152	11.788	-0,32%	17:10:36
77,5500	38	2.947	-0,32%	17:10:36
77,5500	23	1.784	-0,32%	17:10:36
77,5500	15	1.163	-0,32%	17:10:36
77,5500	65	5.041	-0,32%	17:10:36
77,5500	137	10.624	-0,32%	17:10:36
77,5500	60	4.653	-0,32%	17:10:20
77,5000	45	3.488	-0,39%	17:09:57
77,5000	140	10.850	-0,39%	17:09:57
77,5000	82	6.355	-0,39%	17:09:20
77,5000	63	4.883	-0,39%	17:09:20
77,5000	209	16.198	-0,39%	17:09:20
77,5000	65	5.038	-0,39%	17:07:43
77,5000	61	4.728	-0,39%	17:07:12
77,5000	20	1.550	-0,39%	17:07:12
77,5000	121	9.378	-0,39%	17:06:56
77,5000	90	6.975	-0,39%	17:06:56
77,5000	25	1.938	-0,39%	17:06:05
77,5000	18	1.395	-0,39%	17:06:04
77,5000	53	4.108	-0,39%	17:06:04
77,5000	28	2.170	-0,39%	17:06:04
77,5000	10	775	-0,39%	17:06:04
77,5000	63	4.883	-0,39%	17:06:04
77,5000	3	233	-0,39%	17:06:04
77,5000	65	5.038	-0,39%	17:06:04
77,5000	90	6.975	-0,39%	17:06:04
77,5000	2	155	-0,39%	17:04:41
77,4500	77	5.964	-0,45%	17:04:30
77,4500	184	14.251	-0,45%	17:04:28
77,5000	24	1.860	-0,39%	17:04:26
77,5000	148	11.470	-0,39%	17:04:26
77,5000	59	4.573	-0,39%	17:04:06
77,5000	90	6.975	-0,39%	17:04:06
77,5000	140	10.850	-0,39%	17:04:06
77,5000	211	16.353	-0,39%	17:04:06
77,5000	65	5.038	-0,39%	17:04:00
77,5000	74	5.735	-0,39%	17:04:00
77,5000	129	9.998	-0,39%	17:04:00
77,4500	87	6.738	-0,45%	17:03:28
77,5000	54	4.185	-0,39%	17:02:56
77,5000	29	2.248	-0,39%	17:02:56
77,5000	95	7.363	-0,39%	17:02:56
77,5000	55	4.263	-0,39%	17:02:56
77,5000	3	233	-0,39%	17:01:24
77,5500	63	4.886	-0,32%	17:01:14
77,5500	90	6.980	-0,32%	17:01:14
77,5500	65	5.041	-0,32%	17:01:14
77,5500	96	7.445	-0,32%	17:01:14
77,5500	90	6.980	-0,32%	17:00:54
77,6000	195	15.132	-0,26%	17:00:44
77,6000	196	15.210	-0,26%	17:00:44
77,6000	75	5.820	-0,26%	17:00:44
77,6000	54	4.190	-0,26%	17:00:44
77,6000	69	5.354	-0,26%	17:00:44
77,6000	157	12.183	-0,26%	17:00:44
77,6000	3	233	-0,26%	16:58:21
77,6000	2	155	-0,26%	16:57:32
77,6000	3	233	-0,26%	16:57:32
77,6000	132	10.243	-0,26%	16:57:32
77,6000	53	4.113	-0,26%	16:57:32
77,6000	158	12.261	-0,26%	16:57:32
77,6000	51	3.958	-0,26%	16:57:32
77,6000	153	11.873	-0,26%	16:57:32
77,5500	196	15.200	-0,32%	16:57:02
77,5500	85	6.592	-0,32%	16:57:02
77,5500	188	14.579	-0,32%	16:57:02
77,5500	189	14.657	-0,32%	16:56:16
77,5500	222	17.216	-0,32%	16:56:16
77,5500	211	16.363	-0,32%	16:56:16
77,5500	193	14.967	-0,32%	16:56:16
77,5500	65	5.041	-0,32%	16:56:16
77,5500	116	8.996	-0,32%	16:56:16
77,5500	200	15.510	-0,32%	16:55:42
77,5500	181	14.037	-0,32%	16:55:42
77,5500	212	16.441	-0,32%	16:55:42
77,5500	78	6.049	-0,32%	16:55:42
77,5500	59	4.575	-0,32%	16:55:42
77,5500	67	5.196	-0,32%	16:55:42
77,6000	194	15.054	-0,26%	16:53:30
77,6500	33	2.562	-0,19%	16:52:44
77,6000	52	4.035	-0,26%	16:51:06
77,6000	119	9.234	-0,26%	16:51:06
77,6000	3	233	-0,26%	16:51:00
77,6000	11	854	-0,26%	16:51:00
77,6000	148	11.485	-0,26%	16:51:00
77,6000	178	13.813	-0,26%	16:48:38
77,6000	64	4.966	-0,26%	16:48:38
77,6500	103	7.998	-0,19%	16:48:09
77,6500	90	6.989	-0,19%	16:48:08
77,6500	28	2.174	-0,19%	16:48:08
77,6500	75	5.824	-0,19%	16:48:08
77,6500	104	8.076	-0,19%	16:48:08
77,6500	91	7.066	-0,19%	16:48:03
77,6500	199	15.452	-0,19%	16:48:03
77,6000	177	13.735	-0,26%	16:47:12
77,6000	169	13.114	-0,26%	16:47:12
77,6000	124	9.622	-0,26%	16:47:12
77,6000	90	6.984	-0,26%	16:47:12
77,6000	144	11.174	-0,26%	16:47:12
77,6000	58	4.501	-0,26%	16:47:12
77,5500	69	5.351	-0,32%	16:46:47
77,5500	136	10.547	-0,32%	16:46:47
77,5500	282	21.869	-0,32%	16:46:47
77,5500	18	1.396	-0,32%	16:46:47
77,5500	87	6.747	-0,32%	16:46:47
77,5500	57	4.420	-0,32%	16:46:47
77,5500	124	9.616	-0,32%	16:43:46
77,5500	52	4.033	-0,32%	16:43:46
77,5500	172	13.339	-0,32%	16:42:46
77,5500	73	5.661	-0,32%	16:42:46
77,6000	48	3.725	-0,26%	16:41:27
77,6000	110	8.536	-0,26%	16:41:27
77,6000	238	18.469	-0,26%	16:41:27
77,6000	201	15.598	-0,26%	16:41:27
77,6000	78	6.053	-0,26%	16:41:27
77,6000	3	233	-0,26%	16:41:27
77,6000	157	12.183	-0,26%	16:40:51
77,6000	3	233	-0,26%	16:40:51
77,6000	145	11.252	-0,26%	16:40:51
77,6000	204	15.830	-0,26%	16:40:51
77,6000	65	5.044	-0,26%	16:40:51
77,6000	87	6.751	-0,26%	16:40:51
77,6000	3	233	-0,26%	16:40:51
77,5500	134	10.392	-0,32%	16:40:37
77,5500	117	9.073	-0,32%	16:39:34
77,5500	125	9.694	-0,32%	16:39:34
77,5500	136	10.547	-0,32%	16:39:34
77,5500	104	8.065	-0,32%	16:39:34
77,5500	6	465	-0,32%	16:39:34
77,5000	74	5.735	-0,39%	16:36:36
77,5000	65	5.038	-0,39%	16:35:52
77,5000	91	7.053	-0,39%	16:33:23
77,5000	190	14.725	-0,39%	16:33:23
77,4500	44	3.408	-0,45%	16:32:36
77,5000	53	4.108	-0,39%	16:32:36
77,5000	150	11.625	-0,39%	16:32:36
77,5000	79	6.123	-0,39%	16:32:36
77,5000	81	6.278	-0,39%	16:32:36
77,5000	90	6.975	-0,39%	16:32:36
77,6000	51	3.958	-0,26%	16:31:17
77,6000	90	6.984	-0,26%	16:31:17
77,6000	36	2.794	-0,26%	16:31:17
77,6000	323	25.065	-0,26%	16:31:17
77,5500	169	13.106	-0,32%	16:29:51
77,5500	90	6.980	-0,32%	16:29:48
77,5500	169	13.106	-0,32%	16:29:48
77,5500	169	13.106	-0,32%	16:29:46
77,6000	151	11.718	-0,26%	16:29:43
77,6000	18	1.397	-0,26%	16:29:43
77,5500	169	13.106	-0,32%	16:29:43
77,6000	84	6.518	-0,26%	16:29:41
77,6000	116	9.002	-0,26%	16:29:41
77,6500	115	8.930	-0,19%	16:29:38
77,6500	54	4.193	-0,19%	16:29:38
77,7000	25	1.943	-0,13%	16:29:34
77,7000	169	13.131	-0,13%	16:29:31
77,7000	91	7.071	-0,13%	16:29:31
77,7000	123	9.557	-0,13%	16:29:31
77,7500	156	12.129	-0,06%	16:29:31
77,7500	80	6.220	-0,06%	16:29:31
77,7500	156	12.129	-0,06%	16:29:31
77,8000	169	13.148	0,00%	16:29:13
77,8000	132	10.270	0,00%	16:29:13
77,7500	94	7.309	-0,06%	16:29:05
77,7500	60	4.665	-0,06%	16:29:05
77,7500	169	13.140	-0,06%	16:29:05
77,7500	65	5.054	-0,06%	16:28:49
77,7500	90	6.998	-0,06%	16:28:49
77,7500	10	778	-0,06%	16:28:49
77,7500	118	9.175	-0,06%	16:28:49
77,7500	169	13.140	-0,06%	16:28:23
77,7000	36	2.797	-0,13%	16:28:12
77,7000	169	13.131	-0,13%	16:27:56
77,6000	53	4.113	-0,26%	16:27:32
77,6000	47	3.647	-0,26%	16:27:05
77,5500	32	2.482	-0,32%	16:26:54
77,5000	74	5.735	-0,39%	16:26:11
77,5000	65	5.038	-0,39%	16:26:10
77,5000	11	853	-0,39%	16:26:10
77,5000	129	9.998	-0,39%	16:26:10
77,5000	181	14.028	-0,39%	16:26:10
77,5000	80	6.200	-0,39%	16:26:10
77,4500	47	3.640	-0,45%	16:25:49
77,4500	13	1.007	-0,45%	16:25:49
77,4500	25	1.936	-0,45%	16:25:49
77,4500	127	9.836	-0,45%	16:25:49
77,4500	73	5.654	-0,45%	16:25:49
77,4500	4	310	-0,45%	16:25:49
77,4500	126	9.759	-0,45%	16:24:06
77,4500	65	5.034	-0,45%	16:24:06
77,4500	64	4.957	-0,45%	16:24:06
77,4500	11	852	-0,45%	16:23:48
77,4500	63	4.879	-0,45%	16:23:48
77,4500	134	10.378	-0,45%	16:22:29
77,4500	6	465	-0,45%	16:22:29
77,5000	22	1.705	-0,39%	16:22:12
77,5500	120	9.306	-0,32%	16:21:58
77,5000	70	5.425	-0,39%	16:21:34
77,5000	148	11.470	-0,39%	16:21:21
77,5000	6	465	-0,39%	16:21:21
77,5000	97	7.518	-0,39%	16:21:21
77,5000	17	1.318	-0,39%	16:20:40
77,5000	159	12.323	-0,39%	16:20:40
77,5000	78	6.045	-0,39%	16:20:13
77,5000	78	6.045	-0,39%	16:20:13
77,4500	9	697	-0,45%	16:20:09
77,4500	81	6.273	-0,45%	16:20:09
77,4500	160	12.392	-0,45%	16:18:52
77,4500	37	2.866	-0,45%	16:18:24
77,4500	121	9.371	-0,45%	16:18:24
77,4500	117	9.062	-0,45%	16:18:23
77,4500	4	310	-0,45%	16:18:23
77,4500	225	17.426	-0,45%	16:18:23
77,4500	46	3.563	-0,45%	16:18:23
77,4500	164	12.702	-0,45%	16:17:14
77,4500	496	38.415	-0,45%	16:17:14
77,4500	17	1.317	-0,45%	16:16:46
77,4500	169	13.089	-0,45%	16:16:46
77,4500	80	6.196	-0,45%	16:16:46
77,4000	46	3.560	-0,51%	16:16:21
77,4000	123	9.520	-0,51%	16:16:21
77,4000	87	6.734	-0,51%	16:16:21
77,4000	54	4.180	-0,51%	16:16:21
77,4000	150	11.610	-0,51%	16:16:21
77,4000	114	8.824	-0,51%	16:15:54
77,4000	46	3.560	-0,51%	16:15:54
77,4000	46	3.560	-0,51%	16:15:54
77,4000	44	3.406	-0,51%	16:15:54
77,4000	70	5.418	-0,51%	16:15:54
77,4000	1	77	-0,51%	16:15:54
77,4000	156	12.074	-0,51%	16:15:54
77,4000	263	20.356	-0,51%	16:15:16
77,4000	10	774	-0,51%	16:15:16
77,4000	67	5.186	-0,51%	16:15:16
77,4000	72	5.573	-0,51%	16:15:16
77,4000	92	7.121	-0,51%	16:15:16
77,3500	10	774	-0,58%	16:15:14
77,3500	83	6.420	-0,58%	16:15:10
77,3000	600	46.380	-0,64%	16:15:10
77,3000	600	46.380	-0,64%	16:15:10
77,2000	43	3.320	-0,77%	16:14:04
77,2500	57	4.403	-0,71%	16:14:04
77,2500	158	12.206	-0,71%	16:13:59
77,2500	35	2.704	-0,71%	16:13:59
77,2500	159	12.283	-0,71%	16:13:59
77,2500	149	11.510	-0,71%	16:11:44
77,2500	33	2.549	-0,71%	16:11:44
77,2500	38	2.936	-0,71%	16:11:44
77,2500	53	4.094	-0,71%	16:11:44
77,2500	27	2.086	-0,71%	16:10:49
77,2500	103	7.957	-0,71%	16:10:49
77,2500	27	2.086	-0,71%	16:10:49
77,2500	1	77	-0,71%	16:10:49
77,2500	42	3.245	-0,71%	16:10:49
77,2500	200	15.450	-0,71%	16:10:47
77,2000	146	11.271	-0,77%	16:10:07
77,2000	135	10.422	-0,77%	16:10:07
77,2000	90	6.948	-0,77%	16:10:07
77,2000	4	309	-0,77%	16:10:07
77,2000	116	8.955	-0,77%	16:10:07
77,1500	16	1.234	-0,84%	16:09:49
77,1500	129	9.952	-0,84%	16:09:30
77,1500	5	386	-0,84%	16:09:21
77,1500	135	10.415	-0,84%	16:09:21
77,1500	139	10.724	-0,84%	16:09:21
77,1500	18	1.389	-0,84%	16:09:21
77,2000	80	6.176	-0,77%	16:06:29
77,2000	90	6.948	-0,77%	16:06:28
77,2000	3	232	-0,77%	16:06:28
77,2000	10	772	-0,77%	16:06:28
77,2000	169	13.047	-0,77%	16:05:20
77,2000	18	1.390	-0,77%	16:05:20
77,2000	135	10.422	-0,77%	16:05:18
77,2000	90	6.948	-0,77%	16:05:18
77,2000	143	11.040	-0,77%	16:05:18
77,2000	73	5.636	-0,77%	16:05:18
77,2000	57	4.400	-0,77%	16:05:18
77,3000	25	1.933	-0,64%	16:04:18
77,3000	295	22.804	-0,64%	16:04:12
77,3000	141	10.899	-0,64%	16:04:12
77,3000	52	4.020	-0,64%	16:04:12
77,3000	56	4.329	-0,64%	16:04:12
77,3000	37	2.860	-0,64%	16:04:12
77,3000	43	3.324	-0,64%	16:04:12
77,2500	27	2.086	-0,71%	16:03:36
77,2500	89	6.875	-0,71%	16:03:36
77,2500	52	4.017	-0,71%	16:03:36
77,2500	50	3.863	-0,71%	16:03:36
77,2500	2	155	-0,71%	16:03:36
77,2500	131	10.120	-0,71%	16:03:36
77,2500	141	10.892	-0,71%	16:03:36
77,2500	129	9.965	-0,71%	16:02:42
77,2000	68	5.250	-0,77%	16:02:06
77,2000	71	5.481	-0,77%	16:02:06
77,2000	344	26.557	-0,77%	16:02:06
77,2000	77	5.944	-0,77%	16:01:31
77,2000	120	9.264	-0,77%	16:01:31
77,2000	6	463	-0,77%	16:01:31
77,2500	145	11.201	-0,71%	16:01:31
77,2500	66	5.099	-0,71%	16:01:11
77,2500	99	7.648	-0,71%	16:01:11
77,2500	28	2.163	-0,71%	16:01:11
77,2500	30	2.318	-0,71%	16:01:11
77,2500	56	4.326	-0,71%	16:01:11
77,2500	30	2.318	-0,71%	16:01:11
77,2500	23	1.777	-0,71%	16:01:11
77,2500	54	4.172	-0,71%	16:01:11
77,2000	143	11.040	-0,77%	16:00:52
77,2000	139	10.731	-0,77%	16:00:11
77,2000	110	8.492	-0,77%	16:00:07
77,2500	185	14.291	-0,71%	15:59:12
77,2000	74	5.713	-0,77%	15:59:07
77,2000	126	9.727	-0,77%	15:59:07
77,2000	29	2.239	-0,77%	15:59:07
77,2000	65	5.018	-0,77%	15:59:00
77,1500	110	8.487	-0,84%	15:56:54
77,1500	136	10.492	-0,84%	15:56:54
77,1500	73	5.632	-0,84%	15:56:54
77,1500	90	6.944	-0,84%	15:56:54
77,1500	60	4.629	-0,84%	15:56:54
77,1500	56	4.320	-0,84%	15:56:54
77,2500	138	10.661	-0,71%	15:55:06
77,2000	162	12.506	-0,77%	15:55:06
77,2000	77	5.944	-0,77%	15:55:00
77,2000	104	8.029	-0,77%	15:55:00
77,2500	52	4.017	-0,71%	15:53:27
77,2500	271	20.935	-0,71%	15:53:27
77,2500	90	6.953	-0,71%	15:53:27
77,2500	135	10.429	-0,71%	15:53:27
77,2000	69	5.327	-0,77%	15:53:08
77,2000	74	5.713	-0,77%	15:53:08
77,2000	17	1.312	-0,77%	15:53:04
77,2000	62	4.786	-0,77%	15:53:04
77,2500	139	10.738	-0,71%	15:53:04
77,2500	137	10.583	-0,71%	15:53:04
77,2500	90	6.953	-0,71%	15:53:04
77,2500	90	6.953	-0,71%	15:53:04
77,3000	136	10.513	-0,64%	15:52:45
77,3000	37	2.860	-0,64%	15:52:45
77,2500	20	1.545	-0,71%	15:52:45
77,2500	2	155	-0,71%	15:52:20
77,2000	56	4.323	-0,77%	15:52:18
77,2000	40	3.088	-0,77%	15:50:41
77,2000	27	2.084	-0,77%	15:50:15
77,2000	106	8.183	-0,77%	15:50:15
77,2000	142	10.962	-0,77%	15:49:22
77,2000	132	10.190	-0,77%	15:49:22
77,2000	135	10.422	-0,77%	15:49:22
77,2000	131	10.113	-0,77%	15:49:05
77,2000	17	1.312	-0,77%	15:49:05
77,1500	143	11.032	-0,84%	15:48:40
77,2000	19	1.467	-0,77%	15:48:32
77,2000	7	540	-0,77%	15:48:31
77,1000	127	9.792	-0,90%	15:45:48
77,0500	62	4.777	-0,96%	15:45:33
77,0500	41	3.159	-0,96%	15:45:33
77,0500	52	4.007	-0,96%	15:45:33
77,0500	79	6.087	-0,96%	15:45:33
77,0000	55	4.235	-1,03%	15:45:15
77,0000	62	4.774	-1,03%	15:45:05
77,0000	68	5.236	-1,03%	15:45:05
77,0000	12	924	-1,03%	15:43:22
77,0000	34	2.618	-1,03%	15:43:22
77,0000	100	7.700	-1,03%	15:43:22
77,0000	139	10.703	-1,03%	15:43:16
77,0000	135	10.395	-1,03%	15:42:58
77,0000	90	6.930	-1,03%	15:42:58
77,0000	78	6.006	-1,03%	15:42:58
77,0000	131	10.087	-1,03%	15:42:58
77,0500	54	4.161	-0,96%	15:42:06
77,0500	8	616	-0,96%	15:42:06
77,0000	15	1.155	-1,03%	15:41:48
76,9500	29	2.232	-1,09%	15:41:46
76,9000	63	4.845	-1,16%	15:41:38
76,8500	50	3.843	-1,22%	15:41:10
76,8500	136	10.452	-1,22%	15:41:10
76,8500	84	6.455	-1,22%	15:41:10
76,8500	150	11.528	-1,22%	15:41:10
76,8500	131	10.067	-1,22%	15:39:35
76,8500	80	6.148	-1,22%	15:39:35
76,8500	56	4.304	-1,22%	15:39:35
76,8500	15	1.153	-1,22%	15:39:35
76,8500	127	9.760	-1,22%	15:39:35
76,9000	5	385	-1,16%	15:39:35
76,9000	124	9.536	-1,16%	15:38:09
76,8000	30	2.304	-1,29%	15:37:43
76,8000	83	6.374	-1,29%	15:37:43
76,8000	338	25.958	-1,29%	15:37:43
76,8000	277	21.274	-1,29%	15:37:43
76,8000	679	52.147	-1,29%	15:37:43
76,8000	70	5.376	-1,29%	15:37:43
76,8000	83	6.374	-1,29%	15:37:43
76,8000	126	9.677	-1,29%	15:37:43
76,8000	190	14.592	-1,29%	15:37:43
76,8000	82	6.298	-1,29%	15:37:43
76,8000	90	6.912	-1,29%	15:37:43
76,8000	135	10.368	-1,29%	15:37:43
76,8000	180	13.824	-1,29%	15:37:43
76,7500	78	5.987	-1,35%	15:37:43
76,7500	90	6.908	-1,35%	15:37:43
76,7000	2	153	-1,41%	15:37:34
76,7500	108	8.289	-1,35%	15:37:23
76,7500	78	5.987	-1,35%	15:37:23
76,7000	82	6.289	-1,41%	15:35:50
76,7000	90	6.903	-1,41%	15:35:50
76,7000	138	10.585	-1,41%	15:35:50
76,7000	251	19.252	-1,41%	15:35:50
76,6000	132	10.111	-1,54%	15:35:31
76,6000	111	8.503	-1,54%	15:35:31
76,5500	83	6.354	-1,61%	15:34:42
76,5500	82	6.277	-1,61%	15:34:42
76,5500	90	6.890	-1,61%	15:34:42
76,5500	135	10.334	-1,61%	15:34:42
76,6000	138	10.571	-1,54%	15:34:42
76,6000	114	8.732	-1,54%	15:34:35
76,5500	1	77	-1,61%	15:34:17
76,5500	126	9.645	-1,61%	15:34:17
76,5500	9	689	-1,61%	15:34:17
76,5500	3	230	-1,61%	15:34:17
76,5500	28	2.143	-1,61%	15:34:17
76,5000	149	11.399	-1,67%	15:34:01
76,5000	28	2.142	-1,67%	15:34:01
76,5000	150	11.475	-1,67%	15:34:01
76,5000	3	230	-1,67%	15:34:01
76,5000	190	14.535	-1,67%	15:34:01
76,4500	134	10.244	-1,74%	15:33:52
76,4500	114	8.715	-1,74%	15:33:52
76,4500	134	10.244	-1,74%	15:33:52
76,4500	28	2.141	-1,74%	15:33:52
76,4500	31	2.370	-1,74%	15:33:52
76,5000	10	765	-1,67%	15:32:31
76,5500	362	27.711	-1,61%	15:32:22
76,5500	97	7.425	-1,61%	15:32:22
76,5500	78	5.971	-1,61%	15:32:22
76,5500	135	10.334	-1,61%	15:32:22
76,5500	19	1.454	-1,61%	15:32:22
76,5500	90	6.890	-1,61%	15:32:22
76,5500	29	2.220	-1,61%	15:32:22
76,5500	190	14.545	-1,61%	15:32:22
76,5000	134	10.251	-1,67%	15:32:20
76,5500	98	7.502	-1,61%	15:31:46
76,5000	10	765	-1,67%	15:31:36
76,5000	4	306	-1,67%	15:31:36
76,5000	133	10.175	-1,67%	15:31:36
76,5000	116	8.874	-1,67%	15:31:36
76,5500	82	6.277	-1,61%	15:31:03
76,5500	90	6.890	-1,61%	15:31:03
76,5500	71	5.435	-1,61%	15:31:03
76,5500	29	2.220	-1,61%	15:31:03
76,5000	72	5.508	-1,67%	15:30:54
76,5000	71	5.432	-1,67%	15:30:54
76,5000	58	4.437	-1,67%	15:30:53
76,5000	86	6.579	-1,67%	15:30:01
76,5000	90	6.885	-1,67%	15:30:01
76,5000	120	9.180	-1,67%	15:30:01
76,5000	135	10.328	-1,67%	15:30:01
76,5000	128	9.792	-1,67%	15:28:15
76,5000	2	153	-1,67%	15:28:15
76,5000	48	3.672	-1,67%	15:28:02
76,5000	500	38.250	-1,67%	15:28:02
76,4500	11	841	-1,74%	15:28:02
76,4500	89	6.804	-1,74%	15:28:02
76,4500	105	8.027	-1,74%	15:28:02
76,4500	66	5.046	-1,74%	15:28:02
76,4000	131	10.008	-1,80%	15:27:54
76,4000	35	2.674	-1,80%	15:25:39
76,4000	30	2.292	-1,80%	15:25:39
76,4000	128	9.779	-1,80%	15:25:39
76,4500	50	3.823	-1,74%	15:23:41
76,4000	29	2.216	-1,80%	15:21:14
76,4000	100	7.640	-1,80%	15:21:14
76,4000	72	5.501	-1,80%	15:21:14
76,4000	100	7.640	-1,80%	15:21:14
76,3500	14	1.069	-1,86%	15:19:01
76,3500	100	7.635	-1,86%	15:19:01
76,3500	135	10.307	-1,86%	15:19:01
76,4000	135	10.314	-1,80%	15:18:59
76,4500	134	10.244	-1,74%	15:18:56
76,4500	1	76	-1,74%	15:18:56
76,4500	70	5.352	-1,74%	15:18:56
76,4000	90	6.876	-1,80%	15:18:56
76,4000	68	5.195	-1,80%	15:18:56
76,4000	70	5.348	-1,80%	15:18:56
76,4000	163	12.453	-1,80%	15:18:56
76,4000	90	6.876	-1,80%	15:18:56
76,3500	119	9.086	-1,86%	15:18:26
76,3500	75	5.726	-1,86%	15:18:26
76,3000	131	9.995	-1,93%	15:17:23
76,3000	4	305	-1,93%	15:17:23
76,3000	135	10.301	-1,93%	15:17:23
76,3000	65	4.960	-1,93%	15:17:23
76,3000	130	9.919	-1,93%	15:17:23
76,3000	100	7.630	-1,93%	15:17:23
76,3000	90	6.867	-1,93%	15:17:23
76,3500	112	8.551	-1,86%	15:16:28
76,3000	155	11.827	-1,93%	15:16:27
76,3000	116	8.851	-1,93%	15:16:27
76,3000	131	9.995	-1,93%	15:16:27
76,3000	75	5.723	-1,93%	15:16:27
76,3000	18	1.373	-1,93%	15:16:27
76,2500	86	6.558	-1,99%	15:14:14
76,2000	131	9.982	-2,06%	15:14:14
76,2000	125	9.525	-2,06%	15:14:14
76,2000	57	4.343	-2,06%	15:13:50
76,3000	5	382	-1,93%	15:13:16
76,3500	79	6.032	-1,86%	15:12:52
76,3500	66	5.039	-1,86%	15:12:52
76,3000	66	5.036	-1,93%	15:12:50
76,3000	52	3.968	-1,93%	15:12:50
76,2500	66	5.033	-1,99%	15:12:46
76,2500	135	10.294	-1,99%	15:12:46
76,2500	60	4.575	-1,99%	15:12:46
76,2500	110	8.388	-1,99%	15:12:46
76,2000	87	6.629	-2,06%	15:12:03
76,2000	231	17.602	-2,06%	15:12:03
76,2000	135	10.287	-2,06%	15:12:03
76,2000	28	2.134	-2,06%	15:11:55
76,2500	120	9.150	-1,99%	15:10:23
76,3000	25	1.908	-1,93%	15:09:53
76,3000	135	10.301	-1,93%	15:09:53
76,3000	35	2.671	-1,93%	15:09:53
76,3000	290	22.127	-1,93%	15:09:53
76,3500	56	4.276	-1,86%	15:07:17
76,3500	3	229	-1,86%	15:07:14
76,3500	125	9.544	-1,86%	15:07:13
76,3500	90	6.872	-1,86%	15:07:13
76,3500	83	6.337	-1,86%	15:07:13
76,3500	67	5.115	-1,86%	15:07:13
76,3500	135	10.307	-1,86%	15:07:13
76,3500	34	2.596	-1,86%	15:07:13
76,3500	34	2.596	-1,86%	15:07:13
76,4000	90	6.876	-1,80%	15:06:59
76,4000	124	9.474	-1,80%	15:06:59
76,4000	77	5.883	-1,80%	15:06:53
76,4000	38	2.903	-1,80%	15:06:53
76,3500	63	4.810	-1,86%	15:06:18
76,3500	69	5.268	-1,86%	15:05:31
76,3500	154	11.758	-1,86%	15:05:31
76,3500	141	10.765	-1,86%	15:05:04
76,3500	4	305	-1,86%	15:05:04
76,3500	90	6.872	-1,86%	15:05:04
76,3000	138	10.529	-1,93%	15:04:54
76,3000	101	7.706	-1,93%	15:04:54
76,2500	81	6.176	-1,99%	15:03:56
76,2500	75	5.719	-1,99%	15:03:56
76,2500	30	2.288	-1,99%	15:03:34
76,2000	20	1.524	-2,06%	15:03:24
76,2000	46	3.505	-2,06%	15:03:24
76,2000	500	38.100	-2,06%	15:03:24
76,2000	138	10.516	-2,06%	15:03:24
76,2000	46	3.505	-2,06%	15:03:24
76,2000	690	52.578	-2,06%	15:03:24
76,1000	172	13.089	-2,19%	15:02:32
76,1000	4	304	-2,19%	15:02:32
76,1000	110	8.371	-2,19%	15:02:32
76,1000	131	9.969	-2,19%	15:02:25
76,1000	29	2.207	-2,19%	15:02:25
76,1500	6	457	-2,12%	15:01:27
76,1500	27	2.056	-2,12%	15:01:27
76,1500	127	9.671	-2,12%	15:01:27
76,1500	90	6.854	-2,12%	14:59:32
76,1000	90	6.849	-2,19%	14:58:33
76,1000	56	4.262	-2,19%	14:58:33
76,1000	105	7.991	-2,19%	14:58:32
76,1000	125	9.513	-2,19%	14:58:32
76,1000	125	9.513	-2,19%	14:57:11
76,1000	147	11.187	-2,19%	14:57:08
76,1000	31	2.359	-2,19%	14:57:08
76,1000	57	4.338	-2,19%	14:57:08
76,1000	3	228	-2,19%	14:57:08
76,0500	268	20.381	-2,25%	14:57:06
76,0500	70	5.324	-2,25%	14:57:06
76,0500	74	5.628	-2,25%	14:57:06
76,0000	122	9.272	-2,31%	14:56:59
76,0000	31	2.356	-2,31%	14:56:44
76,0000	1	76	-2,31%	14:56:44
76,0000	96	7.296	-2,31%	14:56:44
76,0000	252	19.152	-2,31%	14:56:44
76,0000	23	1.748	-2,31%	14:56:42
76,0000	99	7.524	-2,31%	14:56:42
76,0000	81	6.156	-2,31%	14:56:42
76,0000	38	2.888	-2,31%	14:56:42
76,0000	31	2.356	-2,31%	14:56:42
76,0000	69	5.244	-2,31%	14:56:42
76,0500	13	989	-2,25%	14:56:28
76,0500	108	8.213	-2,25%	14:56:28
76,0500	90	6.845	-2,25%	14:56:28
76,0500	124	9.430	-2,25%	14:56:28
76,1000	130	9.893	-2,19%	14:56:08
76,0500	119	9.050	-2,25%	14:53:55
76,0500	52	3.955	-2,25%	14:53:07
76,0500	121	9.202	-2,25%	14:53:07
76,0000	80	6.080	-2,31%	14:46:51
76,0000	28	2.128	-2,31%	14:46:51
76,0000	80	6.080	-2,31%	14:46:51
76,0000	1	76	-2,31%	14:45:39

Últimos 1.000 tickers.