78,8000 201.5760,90%17:35:13
78,8000 66452.3230,90%17:35:13
78,8000 2.628207.0860,90%17:35:13
78,8000 181.4180,90%17:35:13
78,8000 99378.2480,90%17:35:13
78,8000 1.04382.1880,90%17:35:13
78,8000 84766.7440,90%17:35:13
78,8000 87368.7920,90%17:35:13
78,8000 30023.6400,90%17:35:13
78,8000 62349.0920,90%17:35:13
78,8000 3.130246.6440,90%17:35:13
78,8000 2.980234.8240,90%17:35:13
78,8000 544.2550,90%17:35:13
78,8000 1.375108.3500,90%17:35:13
78,8000 44835.3020,90%17:35:13
78,8000 2.025159.5700,90%17:35:13
78,8000 62449.1710,90%17:35:13
78,8000 35027.5800,90%17:35:13
78,8000 33926.7130,90%17:35:13
78,8000 47637.5090,90%17:35:13
78,8000 453.5460,90%17:35:13
78,8000 50539.7940,90%17:35:13
78,8000 1.350106.3800,90%17:35:13
78,8000 79162.3310,90%17:35:13
78,8000 26620.9610,90%17:35:13
78,8000 26620.9610,90%17:35:13
78,8000 26620.9610,90%17:35:13
78,8000 26620.9610,90%17:35:13
78,8000 26620.9610,90%17:35:13
78,8000 26620.9610,90%17:35:13
78,8000 17513.7900,90%17:35:13
78,8000 3.083242.9400,90%17:35:13
78,8000 26620.9610,90%17:35:13
78,8000 70655.6330,90%17:35:13
78,8000 3.358264.6100,90%17:35:13
78,8000 1118.7470,90%17:35:13
78,8000 715.5950,90%17:35:13
78,8000 68954.2930,90%17:35:13
78,8000 95575.2540,90%17:35:13
78,8000 33326.2400,90%17:35:13
78,8000 44535.0660,90%17:35:13
78,8000 86868.3980,90%17:35:13
78,8000 14611.5050,90%17:35:13
78,8000 48237.9820,90%17:35:13
78,8000 1790,90%17:35:13
78,8000 251.9700,90%17:35:13
78,8000 725.6740,90%17:35:13
78,8000 1209.4560,90%17:35:13
78,8000 25119.7790,90%17:35:13
78,8000 1.913150.7440,90%17:35:13
78,8000 40832.1500,90%17:35:13
78,8000 1.631128.5230,90%17:35:13
78,8000 3.034239.0790,90%17:35:13
78,8000 2.349185.1010,90%17:35:13
78,8000 95575.2540,90%17:35:13
78,8000 14811.6620,90%17:35:13
78,8000 282.2060,90%17:35:13
78,8000 1.913150.7440,90%17:35:13
78,8000 322.5220,90%17:35:13
78,8000 28622.5370,90%17:35:13
78,8000 1.788140.8940,90%17:35:13
78,8000 47637.5090,90%17:35:13
78,8000 48738.3760,90%17:35:13
78,8000 2.645208.4260,90%17:35:13
78,8000 53241.9220,90%17:35:13
78,8000 47437.3510,90%17:35:13
78,8000 61648.5410,90%17:35:13
78,8000 61848.6980,90%17:35:13
78,8000 2.751216.7790,90%17:35:13
78,8000 1.998157.4420,90%17:35:13
78,8000 53241.9220,90%17:35:13
78,8000 35527.9740,90%17:35:13
78,8000 1.358107.0100,90%17:35:13
78,8000 53241.9220,90%17:35:13
78,8000 1128.8260,90%17:35:13
78,8000 594.6490,90%17:35:13
78,8000 1.510118.9880,90%17:35:13
78,8000 33026.0040,90%17:35:13
78,8000 191.4970,90%17:35:13
78,8000 292.2850,90%17:35:13
78,8000 3.727293.6880,90%17:35:13
78,8000 1128.8260,90%17:35:13
78,8000 211.6550,90%17:35:13
78,8000 47237.1940,90%17:35:13
78,8000 2.834223.3190,90%17:35:13
78,8000 60247.4380,90%17:35:13
78,8000 63449.9590,90%17:35:13
78,8000 18514.5780,90%17:35:13
78,8000 1.502118.3580,90%17:35:13
78,8000 3.008237.0300,90%17:35:13
78,8000 2.151169.4990,90%17:35:13
78,8000 4.460351.4480,90%17:35:13
78,8000 32025.2160,90%17:35:13
78,8000 2.997236.1640,90%17:35:13
78,8000 1179.2200,90%17:35:13
78,8000 1088.5100,90%17:35:13
78,8000 897.0130,90%17:35:13
78,8000 9.274730.7910,90%17:35:13
78,8000 1.280100.8640,90%17:35:13
78,8000 64250.5900,90%17:35:13
78,8000 54042.5520,90%17:35:13
78,8000 65751.7720,90%17:35:13
78,8000 1790,90%17:35:13
78,8000 1.11888.0980,90%17:35:13
78,8000 28622.5370,90%17:35:13
78,8000 322.5220,90%17:35:13
78,8000 43150,90%17:35:13
78,8000 1.23697.3970,90%17:35:13
78,8000 665.2010,90%17:35:13
78,8000 44434.9870,90%17:35:13
78,8000 86300,90%17:35:13
78,8000 241.8910,90%17:35:13
78,8000 20315.9960,90%17:35:13
78,8000 28622.5370,90%17:35:13
78,8000 69254.5300,90%17:35:13
78,8000 58145.7830,90%17:35:13
78,8000 1790,90%17:35:13
78,8000 49639.0850,90%17:35:13
78,8000 60347.5160,90%17:35:13
78,8000 24719.4640,90%17:35:13
78,8000 2.060162.3280,90%17:35:13
78,8000 39831.3620,90%17:35:13
78,8000 362.8370,90%17:35:13
78,8000 685.3580,90%17:35:13
78,8000 9.055713.5340,90%17:35:13
78,8000 211.6550,90%17:35:13
78,8000 64730,90%17:35:13
78,8000 4.367344.1200,90%17:35:13
78,8000 96776.2000,90%17:35:13
78,8000 131.0240,90%17:35:13
78,8000 129460,90%17:35:13
78,8000 14711.5840,90%17:35:13
78,8000 53940,90%17:35:13
78,8000 56044.1280,90%17:35:13
78,8000 97090,90%17:35:13
78,8000 2.263178.3240,90%17:35:13
78,8000 1.07184.3950,90%17:35:13
78,8000 33926.7130,90%17:35:13
78,8000 1.833144.4400,90%17:35:13
78,8000 28622.5370,90%17:35:13
78,8000 5.209410.4690,90%17:35:13
78,8000 50239.5580,90%17:35:13
78,8000 68654.0570,90%17:35:13
78,8000 30824.2700,90%17:35:13
78,8000 1.19894.4020,90%17:35:13
78,8000 64730,90%17:35:13
78,8000 19515.3660,90%17:35:13
78,8000 7.232569.8820,90%17:35:13
78,8000 53442.0790,90%17:35:13
78,8000 17513.7900,90%17:35:13
78,8000 20916.4690,90%17:35:13
78,8000 503.9400,90%17:35:13
78,8000 1.22296.2940,90%17:35:13
78,8000 44535.0660,90%17:35:13
78,8000 61048.0680,90%17:35:13
78,8000 1068.3530,90%17:35:13
78,8000 886.9340,90%17:35:13
78,8000 16212.7660,90%17:35:13
78,8000 151.1820,90%17:35:13
78,8000 191.4970,90%17:35:13
78,8000 292.2850,90%17:35:13
78,8000 443.4670,90%17:35:13
78,8000 473.7040,90%17:35:13
78,8000 584.5700,90%17:35:13
78,8000 13010.2440,90%17:35:13
78,8000 15512.2140,90%17:35:13
78,8000 20315.9960,90%17:35:13
78,8000 1128.8260,90%17:35:13
78,8000 332.6000,90%17:35:13
78,8000 1209.4560,90%17:35:13
78,8000 17113.4750,90%17:35:13
78,8000 18314.4200,90%17:35:13
78,8000 61348.3040,90%17:35:13
78,8000 1.316103.7010,90%17:35:13
78,8000 715.5950,90%17:35:13
78,8000 66552.4020,90%17:35:13
78,8000 1.443113.7080,90%17:35:13
78,8000 574.4920,90%17:35:13
78,8000 352.7580,90%17:35:13
78,8000 35027.5800,90%17:35:13
78,8000 1.704134.2750,90%17:35:13
78,8000 96776.2000,90%17:35:13
78,8000 2.536199.8370,90%17:35:13
78,8000 1.09185.9710,90%17:35:13
78,8000 624.8860,90%17:35:13
78,8000 251.9700,90%17:35:13
78,8000 55843.9700,90%17:35:13
78,8000 1.12188.3350,90%17:35:13
78,8000 1.959154.3690,90%17:35:13
78,8000 74358.5480,90%17:35:13
78,8000 4.144326.5470,90%17:35:13
78,8000 796.2250,90%17:35:13
78,8000 866.7770,90%17:35:13
78,8000 14311.2680,90%17:35:13
78,8000 66352.2440,90%17:35:13
78,8000 262.0490,90%17:35:13
78,8000 75520,90%17:35:13
78,8000 2.167170.7600,90%17:35:13
78,8000 30624.1130,90%17:35:13
78,8000 1.15591.0140,90%17:35:13
78,8000 645.0430,90%17:35:13
78,8000 32725.7680,90%17:35:13
78,8000 32360,90%17:35:13
78,8000 29323.0880,90%17:35:13
78,8000 7.212568.3060,90%17:35:13
78,8000 56844.7580,90%17:35:13
78,8000 735.7520,90%17:35:13
78,8000 211.6550,90%17:35:13
78,8000 1088.5100,90%17:35:13
78,8000 37529.5500,90%17:35:13
78,8000 73858.1540,90%17:35:13
78,8000 24319.1480,90%17:29:38
78,8500 37729.7260,96%17:29:38
78,8000 776.0680,90%17:29:20
78,8500 1790,96%17:29:20
78,8500 221.7350,96%17:29:20
78,8500 534.1790,96%17:28:46
78,8500 534.1790,96%17:28:46
78,8500 262.0500,96%17:28:46
78,8500 675.2830,96%17:28:46
78,8500 34827.4400,96%17:28:46
78,8500 443.4690,96%17:28:46
78,8500 1790,96%17:28:46
78,8500 13410.5660,96%17:28:46
78,8500 107890,96%17:28:05
78,8500 806.3080,96%17:28:05
78,8500 18414.5080,96%17:28:05
78,8500 34627.2820,96%17:28:05
78,8500 403.1540,96%17:26:54
78,8500 1209.4620,96%17:26:54
78,8500 1790,96%17:25:37
78,8500 846.6230,96%17:25:37
78,8500 21516.9530,96%17:25:26
78,8500 776.0710,96%17:25:26
78,8500 776.0710,96%17:25:26
78,8000 493.8610,90%17:25:06
78,8000 141.1030,90%17:25:06
78,8000 856.6980,90%17:25:06
78,8000 1068.3530,90%17:25:06
78,8000 16412.9230,90%17:25:06
78,8000 1028.0380,90%17:24:25
78,8000 1219.5350,90%17:24:25
78,8000 231.8120,90%17:24:25
78,8000 26620.9610,90%17:24:25
78,8000 715.5950,90%17:24:25
78,8000 17513.7900,90%17:24:25
78,8000 917.1710,90%17:24:25
78,8000 826.4620,90%17:24:25
78,8000 201.5760,90%17:24:25
78,8000 231.8120,90%17:24:05
78,8000 75520,90%17:23:37
78,8000 53940,90%17:23:10
78,8000 584.5700,90%17:22:24
78,8000 1209.4560,90%17:22:24
78,8000 35427.8950,90%17:22:24
78,8000 786.1460,90%17:22:24
78,8000 685.3580,90%17:22:24
78,8000 362.8370,90%17:21:30
78,8000 1790,90%17:21:30
78,8000 21580,90%17:21:24
78,8000 32360,90%17:21:24
78,8000 53940,90%17:21:20
78,8000 1048.1950,90%17:21:20
78,8000 1209.4560,90%17:21:20
78,8000 937.3280,90%17:21:20
78,8000 107880,90%17:21:20
78,8500 382.9960,96%17:20:15
78,8500 393.0750,96%17:20:15
78,8000 43150,90%17:19:49
78,8000 725.6740,90%17:19:49
78,8000 16513.0020,90%17:19:49
78,8000 37929.8650,90%17:19:49
78,8000 1219.5350,90%17:14:49
78,8000 292.2850,90%17:14:49
78,8000 1159.0620,90%17:14:49
78,8000 836.5400,90%17:14:49
78,8000 21580,90%17:14:49
78,8000 16813.2380,90%17:14:49
78,8000 806.3040,90%17:14:49
78,7000 1790,77%17:09:55
78,7000 21570,77%17:09:55
78,7000 64720,77%17:09:55
78,6500 604.7190,70%17:09:55
78,6500 13310.4600,70%17:09:55
78,6500 534.1680,70%17:09:55
78,6500 64720,70%17:09:55
78,6500 806.2920,70%17:09:55
78,6000 282.2010,64%17:09:15
78,6000 826.4450,64%17:08:11
78,6000 32360,64%17:08:11
78,6000 64720,64%17:07:23
78,6000 655.1090,64%17:07:23
78,6000 1118.7250,64%17:07:22
78,6000 604.7160,64%17:07:22
78,6000 634.9520,64%17:07:22
78,6000 18314.3840,64%17:07:22
78,6000 53930,64%17:07:22
78,6000 37229.2390,64%17:07:22
78,6000 715.5810,64%17:07:22
78,6000 493.8510,64%17:06:05
78,6000 32360,64%17:06:05
78,6000 241.8860,64%17:06:05
78,6000 141.1000,64%17:06:05
78,6000 534.1660,64%17:06:05
78,6000 118650,64%17:06:05
78,6000 1159.0390,64%17:06:05
78,6000 1790,64%17:06:05
78,6000 1189.2750,64%17:06:05
78,6000 816.3670,64%17:06:05
78,6000 806.2880,64%17:06:05
78,5500 503.9280,58%17:04:04
78,5500 453.5350,58%17:04:01
78,5000 534.1610,51%17:02:06
78,5500 1159.0330,58%17:02:06
78,5500 685.3410,58%17:02:06
78,6000 755.8950,64%16:59:34
78,5000 725.6520,51%16:57:11
78,5500 685.3410,58%16:55:57
78,5500 21570,58%16:55:57
78,5500 262.0420,58%16:54:15
78,5500 685.3410,58%16:54:15
78,6000 483.7730,64%16:53:50
78,5500 685.3410,58%16:53:46
78,6500 129440,70%16:53:21
78,6500 64720,70%16:53:21
78,7500 1790,83%16:50:55
78,7500 1159.0560,83%16:49:03
78,7500 15512.2060,83%16:49:03
78,7500 685.3550,83%16:49:03
78,7500 816.3790,83%16:49:03
78,7000 13410.5460,77%16:49:03
78,7000 32360,77%16:48:56
78,7500 856.6940,83%16:48:11
78,7500 574.4890,83%16:48:11
78,7500 118660,83%16:48:11
78,7500 574.4890,83%16:48:11
78,8000 292.2850,90%16:48:11
78,8000 544.2550,90%16:48:11
78,8000 129460,90%16:48:11
78,8000 53940,90%16:48:11
78,8000 25019.7000,90%16:48:11
78,8500 21580,96%16:45:25
78,7500 322.5200,83%16:42:23
78,7500 433.3860,83%16:42:23
78,8000 755.9100,90%16:41:27
78,7500 453.5440,83%16:40:03
78,8000 382.9940,90%16:39:30
78,8000 43234.0420,90%16:39:28
78,8000 524.0980,90%16:39:28
78,7500 755.9060,83%16:38:48
78,7500 685.3550,83%16:38:24
78,7000 685.3520,77%16:38:10
78,7000 796.2170,77%16:38:10
78,7000 1159.0510,77%16:38:10
78,7000 685.3520,77%16:37:32
78,7000 1219.5230,77%16:37:32
78,7500 826.4580,83%16:37:18
78,7500 534.1740,83%16:37:18
78,8000 151.1820,90%16:37:16
78,7500 604.7250,83%16:37:01
78,7000 453.5420,77%16:36:58
78,7500 554.3310,83%16:36:57
78,7500 1199.3710,83%16:36:57
78,7500 262.0480,83%16:36:57
78,7500 897.0090,83%16:36:56
78,7500 473.7010,83%16:36:56
78,7500 75510,83%16:36:50
78,7500 15812.4430,83%16:36:50
78,7500 14711.5760,83%16:36:50
78,7500 685.3550,83%16:36:50
78,7000 514.0140,77%16:36:00
78,7000 15412.1200,77%16:36:00
78,7000 685.3520,77%16:36:00
78,7000 13010.2310,77%16:36:00
78,7000 1159.0510,77%16:36:00
78,7000 826.4530,77%16:36:00
78,7000 15912.5130,77%16:36:00
78,8000 685.3580,90%16:36:00
78,8000 16713.1600,90%16:36:00
78,8000 1159.0620,90%16:36:00
78,8000 836.5400,90%16:36:00
78,7500 1159.0560,83%16:36:00
78,7500 816.3790,83%16:36:00
78,7500 685.3550,83%16:36:00
78,7500 17914.0960,83%16:36:00
78,7000 1159.0510,77%16:35:55
78,7500 17313.6240,83%16:35:55
78,7000 15512.1990,77%16:35:55
78,7000 1159.0510,77%16:35:55
78,7500 1159.0560,83%16:35:55
78,7500 1159.0560,83%16:35:52
78,7500 18514.5690,83%16:35:52
78,7000 14111.0970,77%16:35:52
78,7000 17914.0870,77%16:35:52
78,7500 15712.3640,83%16:35:52
78,7000 1159.0510,77%16:35:52
78,7000 17113.4580,77%16:35:52
78,7500 1159.0560,83%16:35:52
78,7500 16613.0730,83%16:35:52
78,7000 17613.8510,77%16:35:52
78,7000 14111.0970,77%16:35:52
78,7000 1159.0510,77%16:35:52
78,7500 1159.0560,83%16:35:52
78,7500 1790,83%16:35:52
78,7500 786.1430,83%16:35:52
78,7000 806.2960,77%16:35:52
78,7000 241.8890,77%16:35:52
78,7000 1159.0510,77%16:35:52
78,7500 685.3550,83%16:35:52
78,7500 685.3550,83%16:35:52
78,7500 786.1430,83%16:35:52
78,7500 826.4580,83%16:35:52
78,7500 1159.0560,83%16:35:52
78,7000 685.3520,77%16:35:52
78,7000 1159.0510,77%16:35:52
78,7000 1159.0510,77%16:35:48
78,7000 685.3520,77%16:35:48
78,7000 1159.0510,77%16:35:48
78,7000 776.0600,77%16:35:48
78,7000 604.7220,77%16:35:48
78,7000 15412.1200,77%16:35:48
78,7500 685.3550,83%16:35:48
78,7500 181.4180,83%16:35:48
78,8000 75520,90%16:32:12
78,8000 685.3580,90%16:32:12
78,8000 15412.1350,90%16:32:01
78,8000 685.3580,90%16:32:00
78,8000 241.8910,90%16:31:43
78,8000 18714.7360,90%16:31:43
78,8000 15412.1350,90%16:31:43
78,8000 18314.4200,90%16:31:43
78,8000 806.3040,90%16:31:43
78,8000 745.8310,90%16:31:43
78,8000 685.3580,90%16:31:32
78,8000 18414.4990,90%16:31:32
78,8000 18414.4990,90%16:31:32
78,9000 97101,02%16:31:32
78,9000 14411.3621,02%16:31:32
78,9000 18214.3601,02%16:31:17
78,9000 251.9731,02%16:31:17
78,9500 1269.9481,09%16:31:17
78,9500 645.0531,09%16:31:17
78,9500 302.3691,09%16:31:17
78,9500 947.4211,09%16:31:17
78,9500 302.3691,09%16:31:17
78,9500 1269.9481,09%16:31:17
78,9500 21581,09%16:31:17
78,9500 19415.3161,09%16:31:17
79,0000 493.8711,15%16:31:17
79,0000 493.8711,15%16:31:17
79,0000 1058.2951,15%16:31:17
79,0000 685.3721,15%16:31:17
79,0000 129481,15%16:31:17
78,9500 685.3691,09%16:31:07
78,9500 776.0791,09%16:31:07
78,8500 16012.6160,96%16:31:06
78,8500 765.9930,96%16:31:06
78,8500 17113.4830,96%16:31:06
78,8000 776.0680,90%16:31:06
78,8000 685.3580,90%16:31:06
78,8000 16913.3170,90%16:30:53
78,7500 1017.9540,83%16:30:53
78,7500 685.3550,83%16:30:53
78,7500 685.3550,83%16:30:53
78,7000 685.3520,77%16:30:53
78,7000 19615.4250,77%16:30:53
78,7500 685.3550,83%16:30:53
78,7500 776.0640,83%16:30:53
78,7500 18214.3330,83%16:30:53
78,7000 17213.5360,77%16:30:45
78,7500 129450,83%16:30:45
78,7500 685.3550,83%16:30:45
78,8000 685.3580,90%16:30:45
78,7000 14211.1750,77%16:30:45
78,7000 15712.3560,77%16:30:45
78,8000 16212.7660,90%16:30:45
78,7000 36228.4890,77%16:30:45
78,7000 18214.3230,77%16:30:45
78,7000 29523.2170,77%16:30:45
78,7000 15412.1200,77%16:30:45
78,7500 15312.0490,83%16:30:45
78,8000 15312.0560,90%16:30:45
78,8000 17613.8690,90%16:30:45
78,7000 282.2040,77%16:30:45
78,7000 21416.8420,77%16:30:45
78,7000 15912.5130,77%16:30:45
78,7500 917.1660,83%16:30:45
78,7500 15312.0490,83%16:30:45
78,8000 17713.9480,90%16:30:45
78,8000 15412.1350,90%16:30:45
78,8000 806.3040,90%16:30:45
78,7000 15412.1200,77%16:30:45
78,7000 765.9810,77%16:30:45
78,7500 12810.0800,83%16:30:45
78,8000 917.1710,90%16:30:37
78,8000 18214.3420,90%16:30:37
78,8000 14211.1900,90%16:30:37
78,8000 15312.0560,90%16:30:37
78,8000 15412.1350,90%16:30:37
78,8500 292.2870,96%16:30:37
78,8500 836.5450,96%16:30:37
78,8500 17914.1140,96%16:30:37
78,8000 21416.8630,90%16:30:37
78,8000 685.3580,90%16:30:37
78,8000 917.1710,90%16:30:37
78,8000 15412.1350,90%16:30:37
78,9000 15412.1511,02%16:30:37
78,8500 15011.8280,96%16:30:37
78,9000 17513.8081,02%16:30:37
78,9000 685.3651,02%16:30:37
78,9000 16913.3341,02%16:30:37
78,8000 17613.8690,90%16:30:37
78,8000 15412.1350,90%16:30:37
78,8000 806.3040,90%16:30:37
78,8000 12810.0860,90%16:30:37
78,8500 15412.1430,96%16:30:37
78,9000 15412.1511,02%16:30:37
78,8000 82164.6950,90%16:30:23
78,8000 836.5400,90%16:30:23
78,8000 15412.1350,90%16:30:23
78,8000 14911.7410,90%16:30:23
78,8500 806.3080,96%16:30:23
78,8500 806.3080,96%16:30:23
78,8500 18114.2720,96%16:30:23
78,8500 997.8060,96%16:30:23
78,8500 15412.1430,96%16:30:23
78,9000 685.3651,02%16:30:23
78,9000 997.8111,02%16:30:23
78,9000 15412.1511,02%16:30:23
78,9500 685.3691,09%16:29:59
78,9500 15412.1581,09%16:29:59
79,0500 15412.1741,22%16:29:47
79,0500 21581,22%16:29:47
79,0000 685.3721,15%16:29:47
79,0000 806.3201,15%16:29:47
79,0000 191.5011,15%16:29:47
78,9000 97101,02%16:29:29
78,8000 221.7340,90%16:29:29
78,8500 16212.7740,96%16:29:29
78,8500 997.8060,96%16:29:29
78,8500 15412.1430,96%16:29:29
78,9000 15412.1511,02%16:29:29
78,9000 997.8111,02%16:29:29
78,9000 685.3651,02%16:29:29
78,9500 15412.1581,09%16:29:29
78,9000 584.5761,02%16:29:29
78,8000 806.3040,90%16:29:29
78,8000 34927.5010,90%16:29:29
78,8000 12810.0860,90%16:29:29
78,8000 16312.8440,90%16:29:29
78,8000 806.3040,90%16:29:29
78,8000 15412.1350,90%16:29:29
78,8500 685.3620,96%16:29:29
78,8500 16913.3260,96%16:29:29
78,8500 64730,96%16:29:29
78,8500 14611.5120,96%16:29:29
78,9000 15412.1511,02%16:29:29
78,9000 15512.2301,02%16:29:29
78,9000 12810.0991,02%16:29:29
78,9000 1791,02%16:29:29
79,0000 15412.1661,15%16:29:25
79,0000 20816.4321,15%16:29:25
79,0000 393.0811,15%16:29:25
78,9500 21581,09%16:29:11
78,9500 685.3691,09%16:29:11
78,9500 574.5001,09%16:29:11
79,0000 15412.1661,15%16:29:08
79,0000 50039.5001,15%16:29:08
79,0000 1007.9001,15%16:29:08
78,8500 1790,96%16:28:24
78,8500 64730,96%16:28:24
78,8500 1790,96%16:28:24
78,9000 342.6831,02%16:28:24
78,9000 554.3401,02%16:28:24
78,8000 382.9940,90%16:28:22
78,8000 876.8560,90%16:28:22
78,7500 524.0950,83%16:28:14
78,8000 685.3580,90%16:27:58
78,8000 15912.5290,90%16:27:58
78,8000 15412.1350,90%16:27:58
78,7500 634.9610,83%16:27:10
78,7500 685.3550,83%16:27:10
78,7000 977.6340,77%16:26:26
78,7000 38029.9060,77%16:26:26
78,6500 342.6740,70%16:25:26
78,6500 16913.2920,70%16:25:26
78,6000 221.7290,64%16:25:26
78,6000 997.7810,64%16:25:26
78,6000 15412.1040,64%16:25:26
78,5500 473.6920,58%16:25:24
78,5500 816.3630,58%16:25:24
78,5500 685.3410,58%16:25:24
78,5500 1790,58%16:25:24
78,5500 18314.3750,58%16:25:24
78,5500 14911.7040,58%16:25:24
78,5500 826.4410,58%16:25:24
78,5500 15412.0970,58%16:25:24
78,6000 695.4230,64%16:25:24
78,6000 685.3450,64%16:25:24
78,6000 1790,64%16:25:24
78,6000 836.5240,64%16:25:24
78,6000 15412.1040,64%16:25:24
78,6000 131.0220,64%16:25:24
78,6500 97080,70%16:25:24
78,6500 554.3260,70%16:25:24
78,6500 765.9770,70%16:25:24
78,6500 977.6290,70%16:25:24
78,6500 1259.8310,70%16:24:07
78,6500 75510,70%16:24:07
78,6000 554.3230,64%16:21:28
78,6000 21570,64%16:21:28
78,6000 1790,64%16:21:24
78,6000 1108.6460,64%16:21:24
78,5500 53930,58%16:20:05
78,5000 705.4950,51%16:20:05
78,5000 413.2190,51%16:20:05
78,5000 14411.3040,51%16:20:05
78,5000 53930,51%16:20:00
78,5000 272.1200,51%16:20:00
78,5000 1239.6560,51%16:20:00
78,5000 32360,51%16:20:00
78,5000 534.1610,51%16:20:00
78,5000 28922.6870,51%16:20:00
78,5000 18114.2090,51%16:20:00
78,4500 1048.1590,45%16:18:47
78,4500 43140,45%16:18:47
78,5000 231.8060,51%16:15:09
78,5000 262.0410,51%16:15:09
78,5000 947.3790,51%16:14:35
78,5000 836.5160,51%16:14:35
78,5000 13110.2840,51%16:14:35
78,5500 554.3200,58%16:14:35
78,6000 161.2580,64%16:13:35
78,6000 725.6590,64%16:13:35
78,6000 1790,64%16:13:18
78,6500 12810.0670,70%16:11:19
78,6500 75510,70%16:11:19
78,6500 382.9890,70%16:11:19
78,6500 262.0450,70%16:11:19
78,6500 564.4040,70%16:11:04
78,6500 161.2580,70%16:11:04
78,6500 13110.3030,70%16:00:26
78,6000 463.6160,64%15:59:56
78,6000 21570,64%15:59:56
78,6000 745.8160,64%15:59:44
78,5500 20015.7100,58%15:56:47
78,5500 453.5350,58%15:55:52
78,5500 453.5350,58%15:55:52
78,5500 32360,58%15:55:52
78,5000 27621.6660,51%15:53:52
78,4500 685.3350,45%15:51:42
78,5000 1.300102.0500,51%15:51:42
78,5000 292.2770,51%15:51:42
78,5000 342.6690,51%15:51:42
78,5000 1790,51%15:51:42
78,5500 75500,58%15:51:14
78,6000 53930,64%15:50:21
78,6000 251.9650,64%15:49:02
78,6000 14311.2400,64%15:49:02
78,6000 97070,64%15:49:02
78,6500 524.0900,70%15:47:10
78,6500 796.2130,70%15:47:10
78,6500 645.0340,70%15:47:10
78,6500 32360,70%15:47:10
78,6500 503.9330,70%15:47:10
78,6500 1790,70%15:47:10
78,7000 262.0460,77%15:46:03
78,7000 191.4950,77%15:45:05
78,7000 97080,77%15:43:38
78,7000 43150,77%15:43:38
78,6500 23118.1680,70%15:41:25
78,6500 685.3480,70%15:41:25
78,6500 806.2920,70%15:41:11
78,6500 13110.3030,70%15:40:55
78,6500 32360,70%15:40:55
78,6500 47637.4370,70%15:40:55
78,6000 24018.8640,64%15:39:14
78,6000 97070,64%15:36:09
78,6000 645.0300,64%15:36:09
78,6000 312.4370,64%15:36:07
78,5000 645.0240,51%15:33:05
78,5500 1279.9760,58%15:31:39
78,5500 433.3780,58%15:31:39
78,5500 21570,58%15:30:12
78,5500 43140,58%15:30:12
78,5500 151.1780,58%15:30:12
78,5500 86280,58%15:28:27
78,4500 1780,45%15:27:00
78,5500 685.3410,58%15:24:49
78,5500 735.7340,58%15:24:49
78,5500 1279.9760,58%15:24:49
78,5500 43140,58%15:24:49
78,5500 645.0270,58%15:24:49
78,5500 17313.5890,58%15:24:49
78,6000 1088.4890,64%15:22:49
78,6000 302.3580,64%15:22:49
78,6000 15512.1830,64%15:22:49
78,6000 675.2660,64%15:22:49
78,5500 1128.7980,58%15:22:49
78,5500 13110.2900,58%15:22:49
78,5500 1179.1900,58%15:22:49
78,5500 36828.9060,58%15:22:49
78,5500 13110.2900,58%15:22:49
78,5500 129430,58%15:22:45
78,5000 473.6900,51%15:22:26
78,5000 171.3350,51%15:22:26
78,5000 107850,51%15:22:26
78,5000 1279.9700,51%15:22:26
78,5000 21570,51%15:22:26
78,5500 129430,58%15:18:41
78,4500 524.0790,45%15:16:10
78,4500 544.2360,45%15:15:47
78,3500 564.3880,32%15:14:38
78,3500 107840,32%15:14:38
78,3000 97050,26%15:12:37
78,3000 302.3490,26%15:12:37
78,3500 12810.0290,32%15:11:30
78,4500 272.1180,45%15:04:21
78,4500 675.2560,45%15:04:21
78,5000 13710.7550,51%15:02:59
78,5000 43140,51%15:02:59
78,5000 393.0620,51%15:02:59
78,5000 645.0240,51%15:00:38
78,5500 645.0270,58%14:58:47
78,5500 75500,58%14:58:42
78,5000 21570,51%14:57:49
78,5000 32360,51%14:57:49
78,5000 21570,51%14:56:48
78,4500 13310.4340,45%14:54:51
78,5000 27321.4310,51%14:54:51
78,5000 645.0240,51%14:53:21
78,5000 53930,51%14:53:21
78,5000 1279.9700,51%14:53:21
78,5000 36028.2600,51%14:51:15
78,5000 33826.5330,51%14:51:15
78,5000 473.6900,51%14:51:15
78,5000 352.7480,51%14:51:15
78,5000 201.5700,51%14:51:15
78,5000 25119.7040,51%14:51:15
78,5000 12810.0480,51%14:51:15
78,4500 584.5500,45%14:47:30
78,4500 705.4920,45%14:46:13
78,4500 382.9810,45%14:45:59
78,4500 876.8250,45%14:45:59
78,4500 1058.2370,45%14:44:23
78,4500 21570,45%14:44:23
78,4500 685.3350,45%14:44:23
78,4500 624.8640,45%14:44:23
78,4500 433.3730,45%14:41:32
78,4500 685.3350,45%14:39:57
78,4500 161.2550,45%14:38:09
78,4500 1279.9630,45%14:38:09
78,4000 26720.9330,38%14:32:32
78,3500 393.0560,32%14:32:24
78,3500 1058.2270,32%14:28:47
78,4000 151.1760,38%14:26:20
78,4000 24819.4430,38%14:21:42
78,3500 403.1340,32%14:20:03
78,3500 685.3280,32%14:16:11
78,3500 645.0140,32%14:16:11
78,4000 524.0770,38%14:13:11
78,4000 645.0180,38%14:13:11
78,4000 131.0190,38%14:13:11
78,4500 534.1580,45%14:11:32
78,4500 645.0210,45%14:11:32
78,5000 886.9080,51%14:07:14
78,5000 382.9830,51%14:07:14
78,5000 423.2970,51%14:07:14
78,5000 1790,51%14:07:14
78,5000 302.3550,51%14:07:14
78,5000 846.5940,51%14:07:14
78,5000 161.2560,51%14:07:14
78,4000 15512.1520,38%14:04:49
78,4000 51039.9840,38%14:04:49
78,4000 917.1340,38%14:04:49
78,4000 685.3310,38%14:04:49
78,4000 1279.9570,38%14:04:49
78,4000 665.1740,38%14:04:49
78,4000 86270,38%14:04:49
78,4000 846.5860,38%14:04:49
78,4000 645.0180,38%14:04:49
78,5000 191.4920,51%14:04:18
78,4500 53920,45%14:02:07
78,5000 191.4920,51%14:01:51
78,4500 161.2550,45%13:58:57
78,4500 17613.8070,45%13:58:57
78,4500 22917.9650,45%13:58:57
78,4000 1199.3300,38%13:58:57
78,4000 191.4900,38%13:58:57
78,4000 131.0190,38%13:58:57
78,4000 131.0190,38%13:58:57
78,4000 23218.1890,38%13:58:57
78,4000 18314.3470,38%13:58:57
78,4000 1078.3890,38%13:52:24
78,4000 302.3520,38%13:51:55
78,4000 15412.0740,38%13:51:55
78,4000 846.5860,38%13:51:55
78,3500 14211.1260,32%13:51:37
78,4000 1279.9570,38%13:50:26
78,4000 907.0560,38%13:50:26
78,4000 382.9790,38%13:50:26
78,4000 201.5680,38%13:50:26
78,4000 18014.1120,38%13:50:26
78,4000 292.2740,38%13:48:42
78,3500 403.1340,32%13:48:06
78,4000 645.0180,38%13:47:27
78,3500 201.5670,32%13:45:11
78,4000 32350,38%13:42:52
78,4000 534.1550,38%13:42:52
78,4000 685.3310,38%13:42:52
78,4000 362.8220,38%13:42:52
78,4000 614.7820,38%13:41:36
78,4000 1088.4670,38%13:36:21
78,4000 816.3500,38%13:35:26
78,4000 24719.3650,38%13:35:26
78,4000 1088.4670,38%13:34:16
78,4000 53920,38%13:33:31
78,4000 1169.0940,38%13:33:31
78,4500 131.0200,45%13:33:07
78,3500 534.1530,32%13:31:41
78,3000 14611.4320,26%13:31:18
78,3000 75480,26%13:31:18
78,3000 16012.5280,26%13:31:18
78,3000 564.3850,26%13:30:00
78,3000 1128.7700,26%13:30:00
78,3000 12810.0220,26%13:30:00
78,3000 645.0110,26%13:30:00
78,3000 43130,26%13:30:00
78,3000 1128.7700,26%13:30:00
78,3000 322.5060,26%13:30:00
78,3000 645.0110,26%13:30:00
78,3000 22917.9310,26%13:29:02
78,3500 1279.9500,32%13:27:05
78,3500 645.0140,32%13:27:05
78,3500 1007.8350,32%13:26:15
78,3500 21570,32%13:25:13
78,3500 1189.2450,32%13:23:52
78,3500 1780,32%13:23:52
78,3500 1269.8720,32%13:23:52
78,3500 1007.8350,32%13:23:52
78,4000 43140,38%13:19:12
78,3500 131.0190,32%13:12:51
78,3500 32350,32%13:12:51
78,3000 735.7160,26%13:06:45
78,3000 107830,26%13:06:45
78,3000 1007.8300,26%13:06:45
78,3500 1148.9320,32%13:05:59
78,3500 685.3280,32%13:05:37
78,2000 17813.9200,13%13:05:37
78,2500 12810.0160,19%13:05:37
78,2500 584.5390,19%13:05:37
78,2500 14911.6590,19%13:05:37
78,2500 564.3820,19%13:05:37
78,2500 15612.2070,19%13:05:37
78,2500 23718.5450,19%13:05:37
78,2500 16512.9110,19%13:05:37
78,3000 816.3420,26%13:05:37
78,3000 231.8010,26%13:05:37
78,3000 14911.6670,26%13:05:37
78,3000 17413.6240,26%13:05:37
78,3000 25019.5750,26%13:05:37
78,3000 564.3850,26%13:05:37
78,3000 24719.3400,26%13:05:37
78,3000 16012.5280,26%13:05:37
78,3500 14911.6740,32%13:05:37
78,3500 1279.9500,32%13:05:37
78,3500 554.3090,32%13:05:37
78,3500 21570,32%13:05:37
78,3500 16713.0840,32%13:05:37
78,3500 23318.2560,32%13:05:37
78,3000 141.0960,26%13:02:10
78,3000 14911.6670,26%13:00:17
78,3000 262.0360,26%13:00:17
78,3000 221.7230,26%13:00:17
78,3000 544.2280,26%13:00:17
78,3000 141.0960,26%13:00:17
78,3000 413.2100,26%13:00:17
78,3000 534.1500,26%13:00:17
78,3000 1780,26%13:00:17
78,2500 32350,19%13:00:17
78,2500 171.3300,19%13:00:17
78,3000 16913.2330,26%12:35:36
78,3500 544.2310,32%12:35:36
78,3500 735.7200,32%12:35:36
78,3500 503.9180,32%12:35:36
78,3500 14311.2040,32%12:35:36
78,3000 151.1750,26%12:34:27
78,3000 554.3070,26%12:29:41
78,3000 645.0110,26%12:29:41
78,3000 957.4390,26%12:29:41
78,3000 685.3240,26%12:29:41
78,3500 1007.8350,32%12:29:39
78,4000 97060,38%12:29:19
78,4000 816.3500,38%12:29:19
78,4000 594.6260,38%12:29:19
78,4000 16012.5440,38%12:29:19
78,4000 18414.4260,38%12:29:19
78,4000 24919.5220,38%12:29:19
78,4000 957.4480,38%12:29:19
78,3500 685.3280,32%12:29:19
78,3500 534.1530,32%12:29:19
78,3500 685.3280,32%12:29:19
78,3500 554.3090,32%12:29:19
78,3500 18114.1810,32%12:29:19
78,3500 16112.6140,32%12:29:19
78,3500 24218.9610,32%12:29:19
78,3500 957.4430,32%12:29:19
78,3000 24018.7920,26%12:29:19
78,2500 967.5120,19%12:28:25
78,2000 685.3180,13%12:28:14
78,2000 20015.6400,13%12:28:14
78,2000 453.5190,13%12:28:14
78,2500 1007.8250,19%12:26:28
78,2000 957.4290,13%12:25:30
78,2000 251.9550,13%12:23:34
78,2000 645.0050,13%12:23:34
78,2500 1279.9380,19%12:22:28
78,2500 1007.8250,19%12:22:28
78,2500 21570,19%12:22:00
78,2500 372.8950,19%12:15:40
78,2000 21560,13%12:15:22
78,2000 685.3180,13%12:15:22
78,2000 957.4290,13%12:12:06
78,2000 21560,13%12:12:06
78,2000 776.0210,13%12:12:06
78,2000 21560,13%12:12:06
78,2000 685.3180,13%12:12:06
78,1500 18814.6920,06%12:11:38
78,1500 584.5330,06%12:11:38
78,1500 43130,06%12:11:38
78,2000 957.4290,13%12:11:15
78,2000 776.0210,13%12:11:15
78,2000 594.6140,13%12:11:15
78,2500 1007.8250,19%12:11:15
78,2500 574.4600,19%12:11:15
78,3000 957.4390,26%12:10:25
78,3000 564.3850,26%12:10:25
78,3500 1048.1480,32%12:08:08
78,3500 645.0140,32%12:08:08
78,4000 584.5470,38%12:07:23
78,4000 463.6060,38%12:07:23
78,4000 907.0560,38%12:07:23
78,4000 544.2340,38%12:07:04
78,3500 64700,32%12:06:56
78,3500 564.3880,32%12:06:44
78,3500 594.6230,32%12:06:44
78,3500 15812.3790,32%12:06:44
78,5000 129420,51%12:01:54
78,4500 544.2360,45%12:01:03
78,4500 957.4530,45%12:01:03
78,4500 32350,45%12:01:03
78,4500 645.0210,45%12:00:23
78,4500 1128.7860,45%12:00:23
78,4500 685.3350,45%12:00:23
78,4500 21570,45%12:00:01
78,4500 21570,45%12:00:01
78,4500 745.8050,45%12:00:01
78,4500 957.4530,45%12:00:01
78,4500 1780,45%12:00:01
78,4500 957.4530,45%11:59:42
78,4500 685.3350,45%11:59:42
78,5000 31824.9630,51%11:59:41
78,5000 50039.2500,51%11:59:41
78,5000 18014.1300,51%11:59:41
78,6500 302.3600,70%11:54:26
78,6500 342.6740,70%11:54:26
78,6500 191.4940,70%11:54:26
78,6000 423.3010,64%11:53:19
78,7000 107870,77%11:50:00
78,7000 382.9910,77%11:50:00
78,7000 665.1940,77%11:50:00
78,7000 21570,77%11:49:10
78,7000 382.9910,77%11:48:52
78,7500 161.2600,83%11:48:12
78,7500 13710.7890,83%11:47:52
78,7500 886.9300,83%11:47:52
78,7500 342.6780,83%11:47:40
78,7500 765.9850,83%11:47:40
78,7000 473.6990,77%11:47:40
78,7000 21570,77%11:47:40
78,7000 544.2500,77%11:47:40
78,7000 382.9910,77%11:37:28
78,6500 645.0340,70%11:30:00
78,6500 1199.3590,70%11:30:00
78,6500 1790,70%11:30:00
78,7000 97080,77%11:24:16
78,7500 685.3550,83%11:24:07
78,7500 685.3550,83%11:24:07
78,7500 292.2840,83%11:24:07
78,8000 685.3580,90%11:23:33
78,8000 645.0430,90%11:23:33
78,8000 211.6550,90%11:23:33
78,8500 32370,96%11:20:40
78,8500 75520,96%11:20:40
78,9000 1098.6001,02%11:18:55
78,8500 544.2580,96%11:18:55
78,8500 18214.3510,96%11:18:55
78,8500 705.5200,96%11:18:55
78,8500 342.6810,96%11:18:55
Ăšltimos 1.000 tickers.