9,2000	27	248	-0,65%	13:14:52
9,2000	61	561	-0,65%	12:33:02
9,3600	13	122	1,08%	9:57:58
9,3400	67	626	0,86%	9:57:58
9,3000	100	930	0,43%	9:53:23
9,1600	1	9	-1,08%	9:37:08
9,1600	8	73	-1,08%	9:30:16