9,2000	4	37	-0,86%	17:35:08
9,2000	1	9	-0,86%	17:35:08
9,1800	84	771	-1,08%	17:29:23
9,1800	2	18	-1,08%	16:56:10
9,1200	61	556	-1,72%	16:11:59
9,1800	46	422	-1,08%	15:06:01
9,2000	200	1.840	-0,86%	14:55:08
9,2600	12	111	-0,22%	11:11:36
9,2800	421	3.907	0,00%	10:52:52
9,2800	109	1.012	0,00%	9:40:33