9,6000	500	4.800	-1,03%	13:47:35
9,4800	11	104	-2,27%	13:40:48
9,4800	10	95	-2,27%	13:40:48
9,5000	50	475	-2,06%	13:40:48
9,5000	375	3.563	-2,06%	13:40:48
9,5000	65	618	-2,06%	13:40:48
9,5400	16	153	-1,65%	13:40:48
9,5400	100	954	-1,65%	13:40:48
9,5400	540	5.152	-1,65%	13:40:48
9,5600	500	4.780	-1,44%	13:40:48
9,5800	93	891	-1,24%	13:40:48
9,5800	55	527	-1,24%	13:28:12
9,7000	114	1.106	0,00%	9:50:46