9,6000	300	2.880	-1,03%	17:35:25
9,5400	115	1.097	-1,65%	16:09:00
9,5600	300	2.868	-1,44%	16:09:00
9,6200	785	7.552	-0,82%	16:09:00
9,8800	189	1.867	1,86%	15:32:04
9,6600	111	1.072	-0,41%	15:32:04
9,6600	39	377	-0,41%	15:28:01
9,6400	1.063	10.247	-0,62%	13:31:27
9,6400	206	1.986	-0,62%	13:31:27
9,6800	2	19	-0,21%	13:31:27
9,9000	77	762	2,06%	10:15:35
9,8800	631	6.234	1,86%	10:15:33