9,6000	103	989	-1,64%	12:28:51
9,6000	167	1.603	-1,64%	12:28:51
9,6800	72	697	-0,82%	12:28:51
9,6800	158	1.529	-0,82%	12:28:51
9,8000	60	588	0,41%	12:01:39
9,8000	140	1.372	0,41%	12:01:39
9,8000	200	1.960	0,41%	12:01:39
9,8000	160	1.568	0,41%	12:01:39
9,7000	420	4.074	-0,61%	11:45:34
9,7400	85	828	-0,20%	11:42:42
9,7400	30	292	-0,20%	11:42:42
9,7200	85	826	-0,41%	11:42:42
9,5000	3.989	37.896	-2,66%	11:42:42
9,5200	420	3.998	-2,46%	11:42:42
9,5400	137	1.307	-2,25%	11:42:42
9,5400	50	477	-2,25%	11:42:42
9,5400	200	1.908	-2,25%	11:42:42
9,5600	198	1.893	-2,05%	11:42:42
9,5600	377	3.604	-2,05%	11:42:42
9,5600	121	1.157	-2,05%	11:42:42
9,5600	2	19	-2,05%	11:42:42