9,5000	119	1.131	0,00%	12:41:43
9,5000	1.648	15.656	0,00%	12:40:23
9,5000	215	2.043	0,00%	11:53:33
9,5000	120	1.140	0,00%	11:53:33
9,4000	125	1.175	-1,05%	11:16:27
9,4000	195	1.833	-1,05%	10:44:10
9,4000	100	940	-1,05%	10:14:02
9,3600	49	459	-1,47%	9:16:42