9,2800	98	909	-0,22%	17:29:47
9,2800	1	9	-0,22%	17:07:31
9,2800	1	9	-0,22%	16:54:25
9,2000	39	359	-1,08%	10:24:45
9,2000	21	193	-1,08%	10:24:45
9,2800	900	8.352	-0,22%	10:10:00
9,2600	90	833	-0,43%	10:10:00
9,2400	10	92	-0,65%	10:10:00
9,2000	4	37	-1,08%	9:45:17
9,2000	75	690	-1,08%	9:33:42
9,1200	29	264	-1,94%	9:00:30
9,1200	39	356	-1,94%	9:00:30