9,6400	31	299	-0,41%	16:04:31
9,7800	25	245	1,03%	15:47:08
9,7800	383	3.746	1,03%	15:09:48
9,7400	222	2.162	0,62%	15:09:48
9,7400	196	1.909	0,62%	15:09:48
9,7400	199	1.938	0,62%	15:09:48
9,6200	33	317	-0,62%	15:07:37
9,7400	1	10	0,62%	14:16:25
9,7200	1	10	0,41%	14:10:43
9,7000	247	2.396	0,21%	10:41:37
9,6200	702	6.753	-0,62%	10:31:11
9,6200	247	2.376	-0,62%	10:31:11
9,6400	51	492	-0,41%	10:31:11
9,6000	222	2.131	-0,83%	9:42:32
9,8200	1	10	1,45%	9:00:40
9,8400	4	39	1,65%	9:00:40
9,7000	243	2.357	0,21%	9:00:15
9,7000	4	39	0,21%	9:00:15
9,6000	150	1.440	-0,83%	9:00:12
9,6000	1.396	13.402	-0,83%	9:00:12
9,6000	64	614	-0,83%	9:00:12
9,6000	620	5.952	-0,83%	9:00:12
9,6000	200	1.920	-0,83%	9:00:12
9,6000	200	1.920	-0,83%	9:00:12
9,6000	210	2.016	-0,83%	9:00:12