9,6800	5	48	-3,20%	17:35:13
9,7800	5	49	-2,20%	17:29:24
9,7800	45	440	-2,20%	17:29:24
9,9600	20	199	-0,40%	17:25:56
9,7800	60	587	-2,20%	17:15:34
9,9600	20	199	-0,40%	17:09:47
9,9400	150	1.491	-0,60%	12:34:51
9,8000	199	1.950	-2,00%	11:35:15