9,7400	40	390	0,41%	15:36:41
9,6000	84	806	-1,03%	15:01:53
9,6000	20	192	-1,03%	13:58:52
9,6600	188	1.816	-0,41%	13:40:29
9,6600	147	1.420	-0,41%	13:40:29
9,9200	25	248	2,27%	13:21:38
9,9200	555	5.506	2,27%	13:21:38
9,9200	526	5.218	2,27%	13:21:38
9,9200	144	1.428	2,27%	13:21:38
9,6000	333	3.197	-1,03%	13:21:13
9,6000	89	854	-1,03%	13:03:31
9,6000	244	2.342	-1,03%	13:03:31
9,6000	54	518	-1,03%	12:50:50
9,6000	146	1.402	-1,03%	12:04:35
9,6000	300	2.880	-1,03%	12:04:35
9,6000	333	3.197	-1,03%	12:01:55
9,5800	884	8.469	-1,24%	11:13:09