10,7500	50	538	-0,46%	16:13:59
10,8000	306	3.305	0,00%	14:53:31
10,8000	25	270	0,00%	14:29:23
10,7000	288	3.082	-0,93%	12:19:43
10,7500	482	5.182	-0,46%	12:19:43