9,5800	30	287	-0,83%	16:43:51
9,5800	80	766	-0,83%	16:43:51
9,5800	2	19	-0,83%	16:43:51
9,6000	87	835	-0,62%	16:43:51
9,6000	51	490	-0,62%	16:43:51
9,7600	100	976	1,04%	15:13:39
9,6600	21	203	0,00%	14:48:03
9,6800	99	958	0,21%	14:35:59
9,8600	50	493	2,07%	14:15:39
9,7000	200	1.940	0,41%	14:10:35
9,6000	5	48	-0,62%	13:48:37
9,6000	150	1.440	-0,62%	13:48:37
9,6000	95	912	-0,62%	13:48:37
9,7000	373	3.618	0,41%	12:48:25
9,7000	627	6.082	0,41%	12:48:25
9,6800	500	4.840	0,21%	12:48:25
9,6600	945	9.129	0,00%	12:48:25
9,5800	148	1.418	-0,83%	10:55:30
9,6800	194	1.878	0,21%	9:05:31
9,6800	262	2.536	0,21%	9:05:31