9,6200	54	519	-1,64%	11:43:02
9,5200	51	486	-2,66%	10:22:08
9,5200	253	2.409	-2,66%	10:13:28
9,5400	50	477	-2,45%	10:13:28
9,5400	200	1.908	-2,45%	10:07:30
9,5200	49	466	-2,66%	9:48:49
9,5200	1	10	-2,66%	9:48:49
9,5200	59	562	-2,66%	9:48:49
9,5200	44	419	-2,66%	9:48:49