9,2200	21	194	-0,22%	17:35:03
9,2200	389	3.587	-0,22%	17:35:03
9,2200	61	562	-0,22%	17:35:03
9,2200	12	111	-0,22%	17:35:03
9,2200	81	747	-0,22%	17:29:22
9,1200	193	1.760	-1,30%	16:17:16
9,1200	300	2.736	-1,30%	16:17:16
9,1200	140	1.277	-1,30%	16:17:16
9,1400	218	1.993	-1,08%	16:17:16
9,1400	281	2.568	-1,08%	16:17:16
9,1400	21	192	-1,08%	16:17:16
9,1600	46	421	-0,87%	16:17:16
9,1600	1	9	-0,87%	16:17:16
9,1600	219	2.006	-0,87%	14:55:04
9,1600	49	449	-0,87%	14:45:32
9,1400	197	1.801	-1,08%	14:35:53
9,1200	60	547	-1,30%	13:48:29
9,1400	33	302	-1,08%	13:31:13
9,1400	53	484	-1,08%	12:19:52
9,1400	2.000	18.280	-1,08%	12:02:15
9,1400	11	101	-1,08%	11:43:34
9,1400	3	27	-1,08%	11:38:52
9,1400	53	484	-1,08%	10:14:21