16,0400 1.10317.692-0,50%17:35:07
16,0400 91314.645-0,50%17:35:07
16,0400 77712.463-0,50%17:35:07
16,0400 1.09317.532-0,50%17:35:07
16,0400 4497.202-0,50%17:35:07
16,0400 1762.823-0,50%17:35:07
16,0400 97415.623-0,50%17:35:07
16,0400 82813.281-0,50%17:35:07
16,0400 1.41622.713-0,50%17:35:07
16,0400 2.14034.326-0,50%17:35:07
16,0400 2203.529-0,50%17:35:07
16,0400 2.75344.158-0,50%17:35:07
16,0400 1.31021.012-0,50%17:35:07
16,0400 4.29668.908-0,50%17:35:07
16,0400 1.34221.526-0,50%17:35:07
16,0400 87314.003-0,50%17:35:07
16,0400 1.52124.397-0,50%17:35:07
16,0400 1.34321.542-0,50%17:35:07
16,0400 91214.628-0,50%17:35:07
16,0400 1.13418.189-0,50%17:35:07
16,0400 4346.961-0,50%17:35:07
16,0400 2604.170-0,50%17:35:07
16,0400 55882-0,50%17:35:07
16,0400 2333.737-0,50%17:35:07
16,0400 92914.901-0,50%17:35:07
16,0400 1.49824.028-0,50%17:35:07
16,0400 1.44423.162-0,50%17:35:07
16,0400 1051.684-0,50%17:35:07
16,0400 1.14518.366-0,50%17:35:07
16,0400 1913.064-0,50%17:35:07
16,0400 3966.352-0,50%17:35:07
16,0400 3084.940-0,50%17:35:07
16,0400 95315.286-0,50%17:35:07
16,0400 3405.454-0,50%17:35:07
16,0400 1.00016.040-0,50%17:35:07
16,0400 74611.966-0,50%17:35:07
16,0400 38610-0,50%17:35:07
16,0400 2223.561-0,50%17:35:07
16,0400 22353-0,50%17:35:07
16,0400 5518.838-0,50%17:35:07
16,0400 90714.548-0,50%17:35:07
16,0400 761.219-0,50%17:35:07
16,0400 91214.628-0,50%17:35:07
16,0400 1632.615-0,50%17:35:07
16,0400 651.043-0,50%17:35:07
16,0400 1.56925.167-0,50%17:35:07
16,0400 9144-0,50%17:35:07
16,0400 5168.277-0,50%17:35:07
16,0400 2584.138-0,50%17:35:07
16,0400 4.39470.480-0,50%17:35:07
16,0400 5.55789.134-0,50%17:35:07
16,0400 65510.506-0,50%17:35:07
16,0400 42674-0,50%17:35:07
16,0400 2594.154-0,50%17:35:07
16,0400 2924.684-0,50%17:35:07
16,0400 3.92162.893-0,50%17:35:07
16,0400 4.29668.908-0,50%17:35:07
16,0400 60962-0,50%17:35:07
16,0400 1642.631-0,50%17:35:07
16,0400 2.17634.903-0,50%17:35:07
16,0400 1712.743-0,50%17:35:07
16,0400 464-0,50%17:35:07
16,0400 3.11649.981-0,50%17:35:07
16,0400 1792.871-0,50%17:35:07
16,0400 3675.887-0,50%17:35:07
16,0400 6169.881-0,50%17:35:07
16,0400 1.31121.028-0,50%17:35:07
16,0400 4326.929-0,50%17:35:07
16,0400 4.02364.529-0,50%17:35:07
16,0400 69211.100-0,50%17:35:07
16,0400 65510.506-0,50%17:35:07
16,0400 75812.158-0,50%17:35:07
16,0400 72311.597-0,50%17:35:07
16,0400 5018.036-0,50%17:35:07
16,0400 701.123-0,50%17:35:07
16,0400 1.78128.567-0,50%17:35:07
16,0400 85213.666-0,50%17:35:07
16,0400 661.059-0,50%17:35:07
16,0400 31497-0,50%17:35:07
16,0400 51818-0,50%17:35:07
16,0400 3235.181-0,50%17:35:07
16,0400 2584.138-0,50%17:35:07
16,0400 36577-0,50%17:35:07
16,0400 1.31121.028-0,50%17:35:07
16,0400 44706-0,50%17:35:07
16,0400 2443.914-0,50%17:35:07
16,0400 2203.529-0,50%17:35:07
16,0400 1883.016-0,50%17:35:07
16,0400 3004.812-0,50%17:35:07
16,0400 38610-0,50%17:35:07
16,0400 2223.561-0,50%17:35:07
16,0400 711.139-0,50%17:35:07
16,0400 7.424119.081-0,50%17:35:07
16,0400 91414.661-0,50%17:35:07
16,0400 671.075-0,50%17:35:07
16,0400 1091.748-0,50%17:35:07
16,0400 2944.716-0,50%17:35:07
16,0400 1031.652-0,50%17:35:07
16,0400 17273-0,50%17:35:07
16,0400 681.091-0,50%17:35:07
16,0400 464-0,50%17:35:07
16,0400 25401-0,50%17:35:07
16,0400 2283.657-0,50%17:35:07
16,0900 2694.328-0,19%17:29:49
16,0850 3165.083-0,22%17:29:49
16,0850 17273-0,22%17:29:49
16,0800 40643-0,25%17:29:49
16,0800 52836-0,25%17:29:42
16,0800 8129-0,25%17:29:42
16,0800 861.383-0,25%17:29:05
16,0700 15241-0,31%17:29:05
16,0700 116-0,31%17:29:05
16,0750 116-0,28%17:29:03
16,0750 464-0,28%17:29:02
16,0750 641.029-0,28%17:29:00
16,0750 3215.160-0,28%17:29:00
16,0750 1201.929-0,28%17:29:00
16,0750 42675-0,28%17:29:00
16,0750 2083.344-0,28%17:29:00
16,0750 45723-0,28%17:29:00
16,0750 60965-0,28%17:29:00
16,0750 5018.054-0,28%17:28:44
16,0750 7113-0,28%17:28:39
16,0750 116-0,28%17:28:33
16,0750 26418-0,28%17:28:33
16,0750 1522.443-0,28%17:28:33
16,0800 12193-0,25%17:28:14
16,0800 25402-0,25%17:28:14
16,0800 17273-0,25%17:28:14
16,0850 42676-0,22%17:26:04
16,0850 59949-0,22%17:26:04
16,0850 40643-0,22%17:26:04
16,0900 2504.023-0,19%17:25:55
16,0900 8129-0,19%17:25:53
16,0900 1011.625-0,19%17:25:53
16,0900 2504.023-0,19%17:25:53
16,0900 7113-0,19%17:25:41
16,0900 1121.802-0,19%17:25:41
16,0850 9145-0,22%17:25:41
16,0850 731.174-0,22%17:25:41
16,0850 2874.616-0,22%17:25:41
16,0900 232-0,19%17:25:03
16,0900 651.046-0,19%17:25:03
16,0900 19306-0,19%17:25:03
16,0900 1362.188-0,19%17:25:03
16,0900 62998-0,19%17:24:44
16,0900 761.223-0,19%17:24:42
16,0900 18290-0,19%17:24:42
16,0900 1662.671-0,19%17:24:42
16,0900 2463.958-0,19%17:24:42
16,0900 3165.084-0,19%17:24:42
16,0900 52837-0,19%17:24:42
16,0850 9145-0,22%17:24:42
16,0850 116-0,22%17:24:42
16,0850 580-0,22%17:24:31
16,0850 10161-0,22%17:24:31
16,0850 27434-0,22%17:24:31
16,0850 2564.118-0,22%17:24:31
16,0850 41659-0,22%17:24:31
16,0850 3375.421-0,22%17:24:31
16,0850 3205.147-0,22%17:24:31
16,0850 5088.171-0,22%17:24:31
16,0850 18290-0,22%17:24:31
16,0850 1382.220-0,22%17:24:31
16,0850 31499-0,22%17:24:31
16,0850 4777.673-0,22%17:24:31
16,0800 1.30020.904-0,25%17:24:31
16,0750 1532.459-0,28%17:24:10
16,0750 7113-0,28%17:24:10
16,0750 4637.443-0,28%17:24:10
16,0750 1762.829-0,28%17:22:56
16,0750 711.141-0,28%17:22:49
16,0750 2343.762-0,28%17:22:49
16,0750 46739-0,28%17:22:49
16,0750 51820-0,28%17:22:49
16,0750 831.334-0,28%17:22:49
16,0750 9145-0,28%17:22:49
16,0850 58933-0,22%17:22:45
16,0850 17273-0,22%17:22:45
16,0850 9145-0,22%17:22:45
16,0850 841.351-0,22%17:22:45
16,0850 1372.204-0,22%17:22:45
16,0800 116-0,25%17:22:22
16,0850 671.078-0,22%17:21:52
16,0850 1582.541-0,22%17:21:52
16,0850 801.287-0,22%17:21:52
16,0850 697-0,22%17:21:52
16,0800 33531-0,25%17:21:35
16,0800 1001.608-0,25%17:21:35
16,0800 19306-0,25%17:21:35
16,0800 9145-0,25%17:21:35
16,0850 14225-0,22%17:19:58
16,0850 116-0,22%17:19:58
16,0850 1051.689-0,22%17:19:58
16,0850 1372.204-0,22%17:19:58
16,0800 35563-0,25%17:19:06
16,0800 23370-0,25%17:19:06
16,0800 9145-0,25%17:19:06
16,0700 711.141-0,31%17:19:06
16,0700 9145-0,31%17:19:06
16,0750 1822.926-0,28%17:19:06
16,0750 2.43039.062-0,28%17:19:06
16,0800 4006.432-0,25%17:18:47
16,0800 1171.881-0,25%17:18:47
16,0800 9145-0,25%17:18:47
16,0750 3125.015-0,28%17:18:46
16,0750 9145-0,28%17:18:46
16,0750 1903.054-0,28%17:18:46
16,0750 232-0,28%17:18:46
16,0750 1302.090-0,28%17:18:40
16,0800 981.576-0,25%17:18:01
16,0800 851.367-0,25%17:18:01
16,0800 20322-0,25%17:18:01
16,0800 51820-0,25%17:17:31
16,0800 32515-0,25%17:17:31
16,0800 21338-0,25%17:17:30
16,0800 8129-0,25%17:16:47
16,0800 1141.833-0,25%17:16:47
16,0800 26418-0,25%17:16:47
16,0750 232-0,28%17:16:08
16,0750 49788-0,28%17:16:07
16,0750 232-0,28%17:16:07
16,0750 2934.710-0,28%17:15:24
16,0750 1021.640-0,28%17:15:24
16,0750 1452.331-0,28%17:15:24
16,0750 10161-0,28%17:15:24
16,0700 1332.137-0,31%17:15:23
16,0700 3125.014-0,31%17:15:23
16,0650 1332.137-0,34%17:15:19
16,0600 741.188-0,37%17:15:13
16,0600 1602.570-0,37%17:15:13
16,0600 1903.051-0,37%17:15:13
16,0600 2504.015-0,37%17:15:13
16,0700 12193-0,31%17:14:46
16,0700 811.302-0,31%17:14:46
16,0700 36579-0,31%17:14:46
16,0700 811.302-0,31%17:14:46
16,0700 841.350-0,31%17:14:46
16,0700 1983.182-0,31%17:14:46
16,0750 17273-0,28%17:14:46
16,0850 1482.381-0,22%17:14:27
16,0950 10161-0,16%17:14:20
16,0950 580-0,16%17:14:18
16,0950 348-0,16%17:14:18
16,0950 15241-0,16%17:14:02
16,0850 1151.850-0,22%17:13:24
16,0800 3044.888-0,25%17:13:24
16,0800 2994.808-0,25%17:13:24
16,0750 12193-0,28%17:12:49
16,0700 761.221-0,31%17:12:49
16,0700 9145-0,31%17:12:49
16,0650 1091.751-0,34%17:12:48
16,0650 1822.924-0,34%17:12:48
16,0500 1462.343-0,43%17:11:51
16,0500 48770-0,43%17:11:51
16,0500 23369-0,43%17:11:51
16,0500 921.477-0,43%17:11:51
16,0550 761.220-0,40%17:11:45
16,0550 7112-0,40%17:11:45
16,0600 41658-0,37%17:11:23
16,0650 971.558-0,34%17:11:15
16,0650 18289-0,34%17:11:15
16,0650 2534.064-0,34%17:11:15
16,0600 9145-0,37%17:10:21
16,0650 11177-0,34%17:09:02
16,0650 2413.872-0,34%17:09:02
16,0650 1081.735-0,34%17:09:02
16,0650 1131.815-0,34%17:09:02
16,0650 20321-0,34%17:09:02
16,0450 19305-0,47%17:07:03
16,0450 2273.642-0,47%17:07:00
16,0450 23369-0,47%17:07:00
16,0450 2504.011-0,47%17:07:00
16,0450 1362.182-0,47%17:06:32
16,0450 1021.637-0,47%17:06:32
16,0450 464-0,47%17:06:32
16,0400 9144-0,50%17:06:32
16,0400 8128-0,50%17:06:32
16,0400 17273-0,50%17:06:32
16,0400 3135.021-0,50%17:06:30
16,0300 2924.681-0,56%17:06:30
16,0300 2894.633-0,56%17:06:30
16,0300 3535.659-0,56%17:06:30
16,0300 3205.130-0,56%17:06:30
16,0250 1372.195-0,59%17:05:20
16,0250 1872.997-0,59%17:05:20
16,0250 1422.276-0,59%17:05:20
16,0200 3255.207-0,62%17:05:20
16,0100 24384-0,68%17:04:57
16,0200 841.346-0,62%17:04:23
16,0200 1091.746-0,62%17:04:23
16,0200 17272-0,62%17:04:23
16,0250 20321-0,59%17:04:23
16,0250 1262.019-0,59%17:02:37
16,0250 20321-0,59%17:02:37
16,0200 2504.005-0,62%17:01:26
16,0000 4.17766.832-0,74%17:01:26
16,0000 1332.128-0,74%17:01:26
16,0000 2604.160-0,74%17:01:26
16,0000 3505.600-0,74%17:01:26
16,0000 2504.000-0,74%17:01:26
16,0050 3145.026-0,71%17:01:26
16,0050 1332.129-0,71%17:01:26
16,0050 2604.161-0,71%17:01:26
16,0100 1332.129-0,68%17:01:26
16,0100 3165.059-0,68%17:01:26
16,0100 19304-0,68%17:01:26
16,0100 14224-0,68%17:01:26
16,0100 2504.003-0,68%17:01:26
16,0150 2273.635-0,65%17:01:26
16,0150 2614.180-0,65%17:01:26
16,0150 5148.232-0,65%17:01:26
16,0150 1332.130-0,65%17:01:26
16,0150 3165.061-0,65%17:01:26
16,0200 2273.637-0,62%17:01:26
16,0200 1332.131-0,62%17:01:26
16,0200 3165.062-0,62%17:01:26
16,0200 3004.806-0,62%17:01:26
16,0200 2504.005-0,62%17:01:26
16,0250 2273.638-0,59%17:01:26
16,0250 3165.064-0,59%17:01:26
16,0250 1332.131-0,59%17:01:26
16,0250 3405.449-0,59%17:01:26
16,0300 1332.132-0,56%17:01:26
16,0300 3165.065-0,56%17:01:26
16,0300 2473.959-0,56%17:01:26
16,0350 1021.636-0,53%17:01:26
16,0350 11176-0,53%17:01:14
16,0350 1862.983-0,53%17:01:14
16,0300 348-0,56%17:01:00
16,0250 11176-0,59%17:01:00
16,0250 1171.875-0,59%17:01:00
16,0250 2504.006-0,59%17:01:00
16,0200 8128-0,62%17:00:52
16,0200 1262.019-0,62%17:00:50
16,0200 21336-0,62%17:00:50
16,0250 3084.936-0,59%17:00:47
16,0250 2504.006-0,59%17:00:47
16,0200 1302.083-0,62%17:00:47
16,0200 1081.730-0,62%17:00:47
16,0200 232-0,62%17:00:47
16,0150 3315.301-0,65%16:59:42
16,0150 3325.317-0,65%16:59:42
16,0150 2504.004-0,65%16:59:42
16,0050 1111.777-0,71%16:59:32
16,0050 2504.001-0,71%16:59:32
16,0000 741.184-0,74%16:59:11
16,0000 661.056-0,74%16:59:11
16,0000 2343.744-0,74%16:59:11
16,0000 2163.456-0,74%16:59:11
16,0050 1031.649-0,71%16:59:09
16,0200 1011.618-0,62%16:58:31
16,0250 4617.388-0,59%16:58:29
16,0250 39625-0,59%16:58:29
16,0300 58930-0,56%16:57:50
16,0300 53850-0,56%16:57:33
16,0400 2504.010-0,50%16:57:33
16,0350 16257-0,53%16:57:33
16,0350 2604.169-0,53%16:57:33
16,0350 18289-0,53%16:57:33
16,0400 2504.010-0,50%16:56:54
16,0450 12193-0,47%16:55:53
16,0450 3125.006-0,47%16:55:51
16,0450 1412.262-0,47%16:55:51
16,0400 11176-0,50%16:55:51
16,0400 3014.828-0,50%16:55:51
16,0400 3485.582-0,50%16:55:51
16,0350 11176-0,53%16:55:51
16,0350 232-0,53%16:55:51
16,0350 18289-0,53%16:55:20
16,0450 16257-0,47%16:54:54
16,0450 19305-0,47%16:54:54
16,0550 1572.521-0,40%16:53:55
16,0550 4607.385-0,40%16:53:55
16,0550 7112-0,40%16:53:55
16,0550 2504.014-0,40%16:53:55
16,0450 1252.006-0,47%16:52:35
16,0500 62510.031-0,43%16:52:31
16,0500 19305-0,43%16:52:31
16,0500 17273-0,43%16:52:31
16,0500 22353-0,43%16:52:31
16,0500 2504.013-0,43%16:52:31
16,0600 711.140-0,37%16:52:13
16,0600 9145-0,37%16:52:13
16,0550 921.477-0,40%16:50:00
16,0550 1001.606-0,40%16:49:51
16,0500 8128-0,43%16:49:36
16,0500 19305-0,43%16:49:36
16,0500 20321-0,43%16:49:36
16,0550 116-0,40%16:49:22
16,0550 20321-0,40%16:48:10
16,0550 116-0,40%16:48:10
16,0550 831.333-0,40%16:48:10
16,0550 911.461-0,40%16:48:10
16,0500 116-0,43%16:48:08
16,0500 116-0,43%16:48:08
16,0500 116-0,43%16:48:08
16,0500 60963-0,43%16:47:46
16,0550 1332.135-0,40%16:47:46
16,0500 116-0,43%16:47:46
16,0450 46738-0,47%16:45:21
16,0700 13209-0,31%16:44:03
16,0650 1903.052-0,34%16:44:03
16,0650 2604.177-0,34%16:44:03
16,0650 1282.056-0,34%16:44:03
16,0650 2504.016-0,34%16:44:03
16,0650 10161-0,34%16:44:03
16,0550 2904.656-0,40%16:43:59
16,0450 116-0,47%16:42:20
16,0450 232-0,47%16:42:20
16,0450 10160-0,47%16:42:20
16,0450 580-0,47%16:42:20
16,0450 12193-0,47%16:42:20
16,0450 232-0,47%16:42:14
16,0450 14225-0,47%16:42:13
16,0650 696-0,34%16:41:23
16,0600 23369-0,37%16:41:23
16,0650 30482-0,34%16:41:23
16,0650 25402-0,34%16:40:48
16,0700 2003.214-0,31%16:40:48
16,0650 34546-0,34%16:40:17
16,0650 1432.297-0,34%16:39:56
16,0650 13209-0,34%16:39:56
16,0600 61980-0,37%16:39:08
16,0600 3335.348-0,37%16:39:08
16,0550 13209-0,40%16:38:02
16,0600 3375.412-0,37%16:38:00
16,0600 3024.850-0,37%16:38:00
16,0550 1462.344-0,40%16:37:41
16,0550 641.028-0,40%16:37:41
16,0500 10161-0,43%16:37:41
16,0500 2804.494-0,43%16:36:44
16,0450 62995-0,47%16:36:29
16,0500 39626-0,43%16:36:21
16,0550 57915-0,40%16:36:19
16,0550 14225-0,40%16:36:19
16,0600 33530-0,37%16:35:45
16,0600 15241-0,37%16:35:36
16,0600 56899-0,37%16:35:36
16,0600 2914.673-0,37%16:35:24
16,0600 3225.171-0,37%16:35:24
16,0600 1081.734-0,37%16:35:24
16,0550 721.156-0,40%16:35:24
16,0550 49787-0,40%16:35:24
16,0550 16257-0,40%16:35:24
16,0500 116-0,43%16:35:02
16,0500 10161-0,43%16:35:02
16,0450 641.027-0,47%16:35:02
16,0500 1832.937-0,43%16:34:38
16,0500 9144-0,43%16:34:38
16,0450 9144-0,47%16:34:38
16,0200 1081.730-0,62%16:32:29
16,0250 1332.131-0,59%16:32:29
16,0250 2604.167-0,59%16:32:29
16,0250 29465-0,59%16:32:29
16,0300 2504.008-0,56%16:32:29
16,0300 2203.527-0,56%16:32:29
16,0400 13209-0,50%16:32:15
16,0200 971.554-0,62%16:31:57
16,0200 2604.165-0,62%16:31:57
16,0200 1332.131-0,62%16:31:57
16,0200 2704.325-0,62%16:31:57
16,0250 2504.006-0,59%16:31:57
16,0400 921.476-0,50%16:31:55
16,0500 11177-0,43%16:31:09
16,0500 12193-0,43%16:31:09
16,0200 2594.149-0,62%16:31:08
16,0200 2604.165-0,62%16:31:08
16,0200 2504.005-0,62%16:31:08
16,0250 1332.131-0,59%16:31:08
16,0250 2604.167-0,59%16:31:08
16,0300 2604.168-0,56%16:31:08
16,0300 1332.132-0,56%16:31:08
16,0350 12192-0,53%16:31:08
16,0350 33529-0,53%16:31:08
16,0450 116-0,47%16:30:07
16,0400 3265.229-0,50%16:30:02
16,0400 1732.775-0,50%16:30:02
16,0300 2504.008-0,56%16:30:02
16,0250 5288.461-0,59%16:30:00
16,0250 4897.836-0,59%16:30:00
16,0250 39625-0,59%16:30:00
16,0450 17273-0,47%16:27:46
16,0450 39626-0,47%16:27:44
16,0500 951.525-0,43%16:27:43
16,0550 16257-0,40%16:27:43
16,0550 1372.200-0,40%16:26:24
16,0600 13209-0,37%16:26:24
16,0550 2504.014-0,40%16:24:30
16,0700 13209-0,31%16:24:09
16,0700 9145-0,31%16:24:08
16,0700 1312.105-0,31%16:24:08
16,0700 2504.018-0,31%16:24:08
16,0550 1312.103-0,40%16:23:02
16,0550 961.541-0,40%16:23:02
16,0600 52835-0,37%16:23:02
16,0600 41658-0,37%16:23:02
16,0650 15241-0,34%16:23:02
16,0800 1812.910-0,25%16:22:43
16,0800 691.110-0,25%16:22:43
16,0700 631.012-0,31%16:22:19
16,0450 3104.974-0,47%16:21:30
16,0450 2053.289-0,47%16:21:17
16,0300 1252.004-0,56%16:19:43
16,0200 1322.115-0,62%16:19:33
16,0200 23368-0,62%16:19:33
16,0100 99215.882-0,68%16:19:33
16,0100 1.00816.138-0,68%16:19:33
16,0100 39624-0,68%16:19:10
16,0100 3004.803-0,68%16:18:06
16,0200 30481-0,62%16:17:12
16,0250 15240-0,59%16:17:12
16,0250 2504.006-0,59%16:17:12
16,0250 3285.256-0,59%16:16:10
16,0250 32513-0,59%16:16:10
16,0200 1191.906-0,62%16:16:09
16,0200 3155.046-0,62%16:15:37
16,0200 2133.412-0,62%16:15:37
16,0200 2954.726-0,62%16:15:37
16,0150 1602.562-0,65%16:15:26
16,0150 2504.004-0,65%16:15:26
16,0100 2504.003-0,68%16:14:33
16,0000 44704-0,74%16:14:33
16,0000 2804.480-0,74%16:14:33
16,0100 2504.003-0,68%16:14:28
16,0050 6059.683-0,71%16:14:28
16,0300 841.347-0,56%16:14:23
16,0300 841.347-0,56%16:14:23
16,0200 9144-0,62%16:14:23
16,0200 3806.088-0,62%16:14:23
16,0300 4006.412-0,56%16:14:23
16,0500 464-0,43%16:12:39
16,0450 1332.134-0,47%16:12:39
16,0500 464-0,43%16:12:39
16,0550 921.477-0,40%16:12:02
16,0600 2504.015-0,37%16:12:02
16,0650 116-0,34%16:11:06
16,0600 1252.008-0,37%16:11:06
16,0450 951.524-0,47%16:10:02
16,0450 2504.011-0,47%16:10:02
16,0500 1091.749-0,43%16:10:02
16,0500 3084.943-0,43%16:10:02
16,0500 5098.169-0,43%16:10:02
16,0500 2604.173-0,43%16:10:02
16,0500 1332.135-0,43%16:10:02
16,0500 50803-0,43%16:10:02
16,0550 1332.135-0,40%16:10:02
16,0550 1973.163-0,40%16:10:02
16,0550 2604.174-0,40%16:10:02
16,0550 2504.014-0,40%16:10:02
16,0600 2604.176-0,37%16:10:02
16,0600 1332.136-0,37%16:10:02
16,0600 3004.818-0,37%16:10:02
16,0650 348-0,34%16:10:02
16,0650 2504.016-0,34%16:10:02
16,0750 3515.642-0,28%16:08:33
16,0700 3225.175-0,31%16:08:30
16,0550 1412.264-0,40%16:08:14
16,0550 70011.239-0,40%16:08:14
16,0550 2504.014-0,40%16:08:14
16,0600 2003.212-0,37%16:07:18
16,0650 1282.056-0,34%16:07:14
16,0650 1622.603-0,34%16:07:14
16,0650 881.414-0,34%16:07:14
16,0600 580-0,37%16:07:01
16,0800 43691-0,25%16:04:46
16,0750 1332.138-0,28%16:04:46
16,0800 43691-0,25%16:04:46
16,0900 37595-0,19%16:04:29
16,0900 580-0,19%16:04:29
16,0900 1201.931-0,19%16:02:57
16,1000 1782.866-0,12%16:02:57
16,0950 21338-0,16%16:02:57
16,0900 2403.862-0,19%16:02:57
16,0850 2213.555-0,22%16:02:57
16,0850 4266.852-0,22%16:02:57
16,0800 3515.644-0,25%16:02:36
16,0800 5088.169-0,25%16:02:36
16,0850 1392.236-0,22%16:02:36
16,0900 3365.406-0,19%16:02:32
16,1000 891.433-0,12%16:02:30
16,1000 2654.267-0,12%16:02:30
16,1000 1602.576-0,12%16:02:30
16,1000 1051.691-0,12%16:02:30
16,1000 464-0,12%16:02:30
16,1000 96615.553-0,12%16:02:15
16,1000 2.20035.420-0,12%16:02:15
16,1000 5298.517-0,12%16:02:15
16,1000 581-0,12%16:02:13
16,1050 3044.896-0,09%16:01:40
16,1050 3956.361-0,09%16:01:40
16,1050 116-0,09%16:01:40
16,0850 2273.651-0,22%16:01:29
16,0850 1332.139-0,22%16:01:29
16,0900 1332.140-0,19%16:01:29
16,0950 4988.015-0,16%16:01:29
16,1000 12193-0,12%16:01:29
16,1050 961.546-0,09%16:01:28
16,1050 901.449-0,09%16:01:28
16,1100 3004.833-0,06%16:01:27
16,1150 4998.041-0,03%16:01:27
16,1150 4998.041-0,03%16:01:27
16,1150 1292.079-0,03%16:01:27
16,1200 5008.0600,00%16:01:27
16,1200 4096.5930,00%16:01:27
16,1250 1302.0960,03%16:01:16
16,1300 345480,06%16:01:15
16,1300 345480,06%16:01:15
16,1300 1332.1450,06%16:01:15
16,1400 2320,12%16:00:09
16,1400 1001.6140,12%15:59:52
16,1300 518230,06%15:59:33
16,1300 70211.3230,06%15:59:33
16,1300 2413.8870,06%15:59:33
16,1300 2604.1940,06%15:59:33
16,1300 1332.1450,06%15:59:33
16,1300 1141.8390,06%15:59:33
16,1300 3004.8390,06%15:59:33
16,1350 1332.1460,09%15:59:33
16,1350 2504.0340,09%15:59:33
16,1400 3004.8420,12%15:59:33
16,1400 3004.8420,12%15:59:33
16,1450 1051.6950,16%15:59:33
16,1450 2504.0360,16%15:59:33
16,1550 6970,22%15:59:04
16,1550 3480,22%15:59:04
16,1550 81290,22%15:59:04
16,1550 81290,22%15:59:04
16,1600 1532.4720,25%15:58:31
16,1600 661.0670,25%15:58:31
16,1600 315010,25%15:58:26
16,1650 5810,28%15:58:25
16,1650 3004.8500,28%15:58:25
16,1750 386150,34%15:57:25
16,1750 386150,34%15:57:25
16,1800 701.1330,37%15:57:06
16,1750 671.0840,34%15:57:05
16,1700 497920,31%15:57:05
16,1700 1362.1990,31%15:57:05
16,1700 2203.5570,31%15:57:05
16,1700 1001.6170,31%15:57:05
16,1750 841.3590,34%15:57:05
16,1850 781.2620,40%15:56:21
16,1850 1782.8810,40%15:56:21
16,1850 2143.4640,40%15:56:21
16,1850 365830,40%15:56:21
16,1750 2504.0440,34%15:56:18
16,1700 4006.4680,31%15:56:18
16,1550 91450,22%15:56:18
16,1550 101620,22%15:56:18
16,1550 3425.5250,22%15:56:18
16,1550 2504.0390,22%15:56:18
16,1400 5008.0700,12%15:55:46
16,1350 91450,09%15:55:46
16,1350 1712.7590,09%15:55:46
16,1350 1160,09%15:55:46
16,1400 3836.1820,12%15:54:38
16,1400 5028.1020,12%15:54:38
16,1650 3255.2540,28%15:53:16
16,1650 4216.8050,28%15:53:16
16,1550 3375.4440,22%15:53:16
16,1500 91450,19%15:53:16
16,1500 538560,19%15:53:16
16,1500 2504.0380,19%15:53:16
16,1500 81290,19%15:52:43
16,1400 1071.7270,12%15:52:43
16,1600 3185.1390,25%15:52:39
16,1600 85213.7680,25%15:52:39
16,1600 2504.0400,25%15:52:36
16,1600 2504.0400,25%15:52:36
16,1750 3004.8530,34%15:52:06
16,1800 1171.8930,37%15:52:06
16,1900 1822.9470,43%15:52:06
16,1900 406480,43%15:52:06
16,1900 2313.7400,43%15:52:06
16,1900 4407.1240,43%15:52:06
16,1900 991.6030,43%15:52:06
16,2000 1071.7330,50%15:51:52
16,2100 71130,56%15:51:49
16,2050 971.5720,53%15:51:49
16,2100 2504.0530,56%15:51:49
16,2050 2504.0510,53%15:51:49
16,2100 508110,56%15:51:49
16,2100 1542.4960,56%15:51:49
16,2050 1160,53%15:51:48
16,2050 1160,53%15:51:46
16,2050 6970,53%15:51:45
16,2050 3490,53%15:51:45
16,1950 1201.9430,47%15:51:37
16,1950 487770,47%15:51:37
16,1950 2754.4540,47%15:51:37
16,1950 5008.0980,47%15:51:37
16,2100 1832.9660,56%15:51:31
16,2000 6039.7690,50%15:51:31
16,2050 1732.8030,53%15:51:31
16,2050 508100,53%15:51:31
16,2050 2504.0510,53%15:51:31
16,2100 1482.3990,56%15:51:31
16,2100 355670,56%15:51:31
16,2100 91460,56%15:51:31
16,2150 921.4920,59%15:51:22
16,2300 621.0060,68%15:51:22
16,2350 5779.3680,71%15:51:22
16,2350 5779.3680,71%15:51:22
16,2350 2504.0590,71%15:51:22
16,2350 2904.7080,71%15:51:22
16,2350 2504.0590,71%15:51:22
16,2150 172760,59%15:51:22
16,2150 2504.0540,59%15:51:22
16,2100 3515.6900,56%15:51:22
16,2050 3105.0240,53%15:51:22
16,2050 91460,53%15:51:22
16,2050 538590,53%15:51:22
16,2000 528420,50%15:51:22
16,1800 2834.5790,37%15:51:21
16,1750 538570,34%15:51:21
16,2700 3.04049.4610,93%15:51:21
16,2700 1873.0420,93%15:51:21
16,2650 3004.8800,90%15:51:21
16,2600 2604.2280,87%15:51:21
16,2600 3004.8780,87%15:51:21
16,2600 1.59625.9510,87%15:51:21
16,2550 2604.2260,84%15:51:21
16,2550 1332.1620,84%15:51:21
16,2550 3004.8770,84%15:51:21
16,2500 1332.1610,81%15:51:21
16,2500 2604.2250,81%15:51:21
16,2450 1332.1610,78%15:51:21
16,2450 2604.2240,78%15:51:21
16,2450 62010.0720,78%15:51:21
16,2400 2604.2220,74%15:51:21
16,2400 1332.1600,74%15:51:21
16,2400 3004.8720,74%15:51:21
16,2350 2504.0590,71%15:51:21
16,2350 2604.2210,71%15:51:21
16,2350 1332.1590,71%15:51:21
16,2350 1.21519.7260,71%15:51:21
16,2300 2504.0580,68%15:51:21
16,2300 2604.2200,68%15:51:21
16,2300 1332.1590,68%15:51:21
16,2300 3004.8690,68%15:51:21
16,2250 64810.5140,65%15:51:21
16,2250 2504.0560,65%15:51:21
16,2250 1332.1580,65%15:51:21
16,2250 2604.2190,65%15:51:21
16,2250 3004.8680,65%15:51:21
16,2200 2504.0550,62%15:51:21
16,2200 3826.1960,62%15:51:21
16,2200 1332.1570,62%15:51:21
16,2200 2604.2170,62%15:51:21
16,2150 2504.0540,59%15:51:21
16,2150 1332.1570,59%15:51:21
16,2150 2604.2160,59%15:51:21
16,2100 1.00916.3560,56%15:51:21
16,2100 2504.0530,56%15:51:21
16,2100 61810.0180,56%15:51:21
16,2100 1332.1560,56%15:51:21
16,2050 2.37138.4220,53%15:51:21
16,2050 2504.0510,53%15:51:21
16,2050 1332.1550,53%15:51:21
16,2050 3004.8620,53%15:51:21
16,2000 3726.0260,50%15:51:21
16,2000 2504.0500,50%15:51:21
16,2000 1332.1550,50%15:51:21
16,1950 1332.1540,47%15:51:21
16,1950 2604.2110,47%15:51:21
16,1900 1332.1530,43%15:51:21
16,1900 2604.2090,43%15:51:21
16,1850 2333.7710,40%15:51:21
16,1850 3105.0170,40%15:51:21
16,1850 1332.1530,40%15:51:21
16,1850 2604.2080,40%15:51:21
16,1850 3004.8560,40%15:51:21
16,1800 3836.1970,37%15:51:21
16,1800 1.80029.1240,37%15:51:21
16,1800 2604.2070,37%15:51:21
16,1800 1332.1520,37%15:51:21
16,1750 5088.2170,34%15:51:21
16,1750 2604.2060,34%15:51:21
16,1700 2604.2040,31%15:51:21
16,1700 2504.0430,31%15:51:21
16,1650 538570,28%15:51:21
16,1650 3175.1240,28%15:51:21
16,1500 508080,19%15:51:07
16,1500 95015.3430,19%15:51:07
16,1400 1081.7430,12%15:50:50
16,1400 467420,12%15:50:50
16,1350 2504.0340,09%15:50:50
16,1300 4917.9200,06%15:50:47
16,1300 1.48123.8890,06%15:50:47
16,1400 121940,12%15:50:47
16,1400 2994.8260,12%15:50:47
16,1300 3265.2580,06%15:50:47
16,1300 67010.8070,06%15:50:47
16,1300 1863.0000,06%15:50:47
16,1300 1.52024.5180,06%15:50:47
16,1300 1933.1130,06%15:50:47
16,1300 71130,06%15:50:47
16,1300 4767.6780,06%15:50:47
16,1300 5238.4360,06%15:50:47
16,1300 1.07917.4040,06%15:50:47
16,1250 911.4670,03%15:50:47
16,1200 111770,00%15:50:00
16,1050 3715.975-0,09%15:49:04
16,1050 1292.078-0,09%15:49:04
16,1100 9145-0,06%15:48:47
16,1100 116-0,06%15:48:47
16,1050 232-0,09%15:47:42
16,1050 11177-0,09%15:47:26
16,1000 1151.852-0,12%15:47:23
16,1050 38612-0,09%15:47:03
16,1100 991.595-0,06%15:46:46
16,1150 2934.722-0,03%15:46:46
16,1200 1973.1760,00%15:46:22
16,1200 2504.0300,00%15:46:22
16,1300 4156.6940,06%15:46:13
16,1250 70011.2880,03%15:46:13
16,1250 1.10017.7380,03%15:46:13
16,1200 121930,00%15:46:13
16,1100 2504.028-0,06%15:45:20
16,1000 8129-0,12%15:45:20
16,0950 1612.591-0,16%15:45:16
16,0950 1542.479-0,16%15:45:16
16,1000 58934-0,12%15:45:09
16,1050 1252.013-0,09%15:45:09
16,1100 2504.028-0,06%15:45:07
16,1000 671.079-0,12%15:44:31
16,1000 5659.097-0,12%15:43:59
16,1000 2504.025-0,12%15:43:59
16,0900 1442.317-0,19%15:43:59
16,0750 1933.102-0,28%15:43:01
16,0750 2403.858-0,28%15:43:01
16,0750 841.350-0,28%15:43:01
16,0750 1562.508-0,28%15:43:01
16,0650 348-0,34%15:43:01
16,0650 9145-0,34%15:43:01
16,0600 991.590-0,37%15:42:55
16,0600 4717.564-0,37%15:42:55
16,0600 2413.870-0,37%15:42:55
16,0600 991.590-0,37%15:42:55
16,0750 941.511-0,28%15:42:06
16,0800 851.367-0,25%15:42:04
16,0950 2453.943-0,16%15:41:11
16,0900 731.175-0,19%15:41:06
16,0900 3275.261-0,19%15:41:03
16,0850 2083.346-0,22%15:41:03
16,0750 2504.019-0,28%15:40:36
16,0750 18289-0,28%15:40:28
16,0600 2463.951-0,37%15:40:01
16,0600 464-0,37%15:40:01
16,0600 8128-0,37%15:40:01
16,0600 18289-0,37%15:40:01
16,0600 3104.979-0,37%15:39:18
16,0650 3866.201-0,34%15:39:18
16,0650 54868-0,34%15:39:18
16,0600 4316.922-0,37%15:39:18
16,0600 1241.991-0,37%15:39:18
16,0650 2684.305-0,34%15:39:18
16,0650 2504.016-0,34%15:39:18
16,0750 971.559-0,28%15:38:58
16,0700 45723-0,31%15:38:49
16,0700 53852-0,31%15:38:49
16,0700 4477.183-0,31%15:38:49
16,0600 44707-0,37%15:38:45
16,0600 5008.030-0,37%15:38:45
16,0550 2223.564-0,40%15:38:44
16,0400 3145.037-0,50%15:38:44
16,0400 68611.003-0,50%15:38:44
16,0250 2053.285-0,59%15:38:33
16,0250 10160-0,59%15:38:33
16,0200 45721-0,62%15:38:32
16,0200 2504.005-0,62%15:38:32
16,0100 3114.979-0,68%15:38:19
16,0100 1502.402-0,68%15:38:19
16,0000 464-0,74%15:38:17
16,0000 2504.000-0,74%15:38:17
15,9950 771.232-0,78%15:38:02
15,9950 1211.935-0,78%15:38:02
16,0000 2063.296-0,74%15:38:01
16,0050 1933.089-0,71%15:37:13
16,0050 2574.113-0,71%15:37:13
16,0100 46736-0,68%15:37:06
16,0150 681.089-0,65%15:37:03
16,0150 1191.906-0,65%15:37:03
16,0200 4006.408-0,62%15:37:02
16,0300 2504.008-0,56%15:37:02
16,0250 1021.635-0,59%15:36:52
16,0300 2504.008-0,56%15:36:50
16,0300 1.02416.415-0,56%15:36:50
16,0250 464-0,59%15:36:50
16,0200 931.490-0,62%15:36:07
16,0200 2504.005-0,62%15:36:02
16,0200 15240-0,62%15:36:02
16,0250 1883.013-0,59%15:35:42
16,0250 49785-0,59%15:35:31
16,0200 17272-0,62%15:35:26
16,0200 116-0,62%15:35:26
16,0200 12192-0,62%15:35:15
16,0100 1181.889-0,68%15:34:35
16,0000 696-0,74%15:34:33
16,0000 116-0,74%15:34:33
15,9950 1332.127-0,78%15:33:24
15,9900 116-0,81%15:33:24
15,9850 1332.126-0,84%15:33:09
15,9850 4777.625-0,84%15:33:08
15,9850 2223.549-0,84%15:33:08
15,9850 580-0,84%15:33:08
15,9850 2503.996-0,84%15:33:08
15,9700 580-0,93%15:33:00
15,9800 1412.253-0,87%15:32:36
15,9800 696-0,87%15:32:27
15,9900 2293.662-0,81%15:31:28
15,9950 1171.871-0,78%15:31:28
16,0000 881.408-0,74%15:31:10
16,0000 1051.680-0,74%15:31:10
16,0100 42672-0,68%15:30:57
16,0150 2504.004-0,65%15:30:38
16,0050 2504.001-0,71%15:30:14
15,9950 2854.559-0,78%15:30:14
15,9900 2003.198-0,81%15:30:12
15,9850 29464-0,84%15:30:09
15,9850 3004.796-0,84%15:30:09
15,9850 2503.996-0,84%15:30:09
15,9900 116-0,81%15:30:09
15,9900 2503.998-0,81%15:30:09
15,9800 3595.737-0,87%15:30:02
15,9800 3084.922-0,87%15:30:02
15,9800 10160-0,87%15:30:02
15,9750 10160-0,90%15:30:01
15,9750 1071.709-0,90%15:30:01
15,9750 1432.284-0,90%15:30:01
15,9750 1071.709-0,90%15:30:00
15,9700 2503.993-0,93%15:29:02
15,9700 2333.721-0,93%15:29:02
15,9700 17271-0,93%15:29:02
15,9850 1171.870-0,84%15:27:44
15,9850 1051.678-0,84%15:27:44
15,9850 3135.003-0,84%15:27:44
15,9900 14224-0,81%15:27:03
15,9900 1482.367-0,81%15:27:03
15,9900 1652.638-0,81%15:27:03
15,9900 17272-0,81%15:27:03
15,9850 3345.339-0,84%15:25:59
15,9900 871.391-0,81%15:25:59
15,9900 1692.702-0,81%15:25:59
15,9900 2503.998-0,81%15:25:59
15,9900 2503.998-0,81%15:25:59
15,9900 3135.005-0,81%15:25:59
15,9900 2503.998-0,81%15:25:59
15,9950 43688-0,78%15:25:59
15,9950 2143.423-0,78%15:25:59
15,9950 1251.999-0,78%15:25:59
15,9950 3225.150-0,78%15:25:59
15,9950 1251.999-0,78%15:25:59
15,9950 7112-0,78%15:25:59
16,0000 2504.000-0,74%15:25:59
15,9950 2924.671-0,78%15:24:18
15,9900 1923.070-0,81%15:24:08
15,9900 12192-0,81%15:24:08
15,9900 10160-0,81%15:24:08
15,9900 9144-0,81%15:24:08
15,9900 1251.999-0,81%15:24:08
15,9850 17272-0,84%15:24:08
15,9700 1141.821-0,93%15:21:29
15,9750 1532.444-0,90%15:21:29
15,9850 17272-0,84%15:21:07
15,9750 3215.128-0,90%15:19:45
15,9750 1251.997-0,90%15:19:45
15,9700 12192-0,93%15:19:39
15,9650 2373.784-0,96%15:19:22
15,9650 13208-0,96%15:19:12
15,9700 791.262-0,93%15:19:12
15,9750 2854.553-0,90%15:17:58
15,9750 981.566-0,90%15:17:58
15,9750 831.326-0,90%15:17:58
15,9750 1602.556-0,90%15:17:58
15,9750 21335-0,90%15:17:58
15,9700 15240-0,93%15:17:51
15,9700 10160-0,93%15:15:32
15,9750 44703-0,90%15:15:32
15,9750 2944.697-0,90%15:15:32
15,9750 651.038-0,90%15:15:32
15,9750 232-0,90%15:15:32
15,9750 4597.333-0,90%15:15:32
15,9750 116-0,90%15:14:44
15,9650 14224-0,96%15:13:02
15,9650 13208-0,96%15:13:02
15,9600 52830-0,99%15:12:47
15,9650 696-0,96%15:12:09
15,9600 15239-0,99%15:12:09
15,9650 891.421-0,96%15:12:09
15,9650 2503.991-0,96%15:12:09
15,9700 671.070-0,93%15:10:39
15,9700 2704.312-0,93%15:10:39
15,9600 56894-0,99%15:10:36
15,9600 1452.314-0,99%15:10:36
15,9600 18287-0,99%15:10:36
15,9550 1602.553-1,02%15:09:53
15,9550 991.580-1,02%15:09:53
Ăšltimos 1.000 tickers.