5,8300 6417:35:06
5,8300 20017:35:06
5,8300 55617:35:06
5,8300 26717:35:06
5,8300 7617:35:06
5,8300 18817:35:06
5,8300 71517:35:06
5,8300 78517:35:06
5,8300 30817:35:06
5,8300 31317:35:06
5,8300 78117:35:06
5,8300 54617:35:06
5,8300 75617:35:06
5,8300 90017:35:06
5,8300 67417:35:06
5,8300 57217:35:06
5,8300 1.11517:35:06
5,8300 5217:35:06
5,8300 59717:35:06
5,8300 24917:35:06
5,8300 1.15417:35:06
5,8300 15517:35:06
5,8300 1.16417:35:06
5,8300 25717:35:06
5,8300 92117:35:06
5,8300 7917:35:06
5,8300 1.22117:35:06
5,8300 77917:35:06
5,8300 2.87717:35:06
5,8300 1.11217:35:06
5,8300 17817:35:06
5,8300 1.93517:35:06
5,8300 37217:35:06
5,8300 18217:35:06
5,8300 28817:35:06
5,8300 17017:35:06
5,8300 76317:35:06
5,8300 82117:35:06
5,8300 12317:35:06
5,8300 14017:35:06
5,8300 10317:35:06
5,8300 5217:35:06
5,8300 5817:35:06
5,8300 32917:35:06
5,8300 6917:35:06
5,8300 18417:35:06
5,8300 54817:35:06
5,8300 44517:35:06
5,8300 17817:35:06
5,8300 70117:35:06
5,8300 18717:35:06
5,8300 317:35:06
5,8300 2417:35:06
5,8300 83117:35:06
5,8300 717:35:06
5,8300 6517:35:06
5,8300 18417:35:06
5,8300 92117:35:06
5,8300 7917:35:06
5,8300 1.22117:35:06
5,8300 77917:35:06
5,8300 2.87717:35:06
5,8300 1.11217:35:06
5,8300 17817:35:06
5,8300 1.93517:35:06
5,8300 37217:35:06
5,8300 18217:35:06
5,8300 28817:35:06
5,8300 17017:35:06
5,8300 76317:35:06
5,8300 82117:35:06
5,8300 12317:35:06
5,8300 14017:35:06
5,8300 10317:35:06
5,8300 5217:35:06
5,8300 5817:35:06
5,8300 32917:35:06
5,8300 6917:35:06
5,8300 18417:35:06
5,8300 54817:35:06
5,8300 44517:35:06
5,8300 17817:35:06
5,8300 70117:35:06
5,8300 18717:35:06
5,8300 317:35:06
5,8300 2417:35:06
5,8300 83117:35:06
5,8300 717:35:06
5,8300 6517:35:06
5,8300 18417:35:06
5,8250 50717:29:59
5,8000 3.40817:29:59
5,8000 1.64217:29:59
5,8000 9.47817:29:59
5,8000 2.00017:29:59
5,8000 20017:29:59
5,8000 50017:29:59
5,8000 33017:29:59
5,8150 15.36517:29:59
5,8200 4.62017:29:59
5,8200 14417:29:59
5,8250 80017:29:59
5,8250 1.66617:29:59
5,8300 1.20117:29:49
5,8300 1.98617:29:49
5,8350 71217:29:49
5,8350 23117:29:49
5,8400 9417:29:49
5,8400 40017:29:46
5,8300 91017:29:46
5,8350 25017:29:46
5,8400 26617:29:46
5,8400 82717:29:46
5,8300 1.72417:29:46
5,8300 50017:29:46
5,8400 25017:29:46
5,8400 57717:29:46
5,8400 1.26017:29:46
5,8400 1717:29:46
5,8550 56317:29:39
5,8550 1.12117:29:39
5,8550 1417:29:39
5,8500 1317:29:19
5,8500 1.44817:29:19
5,8500 1717:29:19
5,8500 15717:29:11
5,8450 70817:29:09
5,8400 6117:29:01
5,8550 62417:28:55
5,8550 85017:28:55
5,8450 15417:28:55
5,8450 11617:28:55
5,8500 54117:28:55
5,8500 1.52417:28:54
5,8500 27017:28:54
5,8550 1.02517:28:54
5,8500 27017:28:54
5,8350 10.35517:28:54
5,8400 49917:28:54
5,8400 85017:28:54
5,8450 85017:28:54
5,8500 27017:28:54
5,8500 43217:28:54
5,8500 2.15417:28:54
5,8550 50017:28:54
5,8550 27017:28:54
5,8550 85017:28:54
5,8550 27017:28:54
5,8700 217:28:43
5,8700 517:28:43
5,8700 50017:28:43
5,8600 3717:28:13
5,8600 1.31817:28:13
5,8600 33317:28:13
5,8600 24217:28:13
5,8650 27617:26:04
5,8650 6917:26:04
5,8650 27317:26:04
5,8550 42717:25:59
5,8550 40017:25:59
5,8550 18217:25:59
5,8500 40717:25:59
5,8500 4217:25:13
5,8500 1.00017:25:13
5,8500 13017:24:54
5,8500 40417:24:49
5,8450 5517:24:49
5,8450 4117:24:49
5,8400 317:24:08
5,8400 2517:24:08
5,8350 117:24:08
5,8400 70217:24:08
5,8400 3917:24:08
5,8400 5917:24:08
5,8400 28117:24:08
5,8400 13117:24:03
5,8400 8917:24:03
5,8400 5917:24:03
5,8400 12417:23:51
5,8400 6117:23:30
5,8300 2.00017:23:26
5,8400 75717:23:18
5,8400 21517:23:18
5,8400 78417:23:18
5,8450 6417:23:12
5,8450 7917:23:12
5,8450 1617:23:12
5,8450 1.11517:22:44
5,8450 53017:22:44
5,8450 35117:22:44
5,8450 14117:22:44
5,8450 7617:22:42
5,8450 6817:22:42
5,8450 2817:22:42
5,8400 12617:22:22
5,8400 23317:22:13
5,8400 76717:22:13
5,8500 9817:21:42
5,8500 49017:21:11
5,8500 5617:20:56
5,8500 14417:20:56
5,8550 7417:19:27
5,8500 92617:19:27
5,8500 9117:19:24
5,8500 8717:18:58
5,8500 8617:18:33
5,8500 4917:18:08
5,8500 16017:18:08
5,8500 36717:18:03
5,8450 13417:17:54
5,8450 73017:17:54
5,8450 25217:17:54
5,8400 5017:17:11
5,8400 10017:17:11
5,8400 80017:17:11
5,8400 80017:17:11
5,8400 1.30017:17:11
5,8350 79617:17:06
5,8350 37117:16:53
5,8350 12917:16:53
5,8450 9617:16:30
5,8450 18317:16:25
5,8400 32817:15:58
5,8400 43417:15:58
5,8400 16817:15:58
5,8450 29017:15:27
5,8400 4517:15:17
5,8400 1.01917:15:17
5,8400 20017:15:17
5,8500 27017:14:28
5,8500 39017:14:28
5,8300 3.25917:14:28
5,8300 2.00017:14:28
5,8300 2.00017:14:28
5,8300 68617:14:28
5,8400 85017:14:28
5,8450 50017:14:28
5,8450 85017:14:28
5,8450 1.30417:14:28
5,8450 2.66117:14:28
5,8500 39017:14:28
5,8550 2217:14:08
5,8550 70517:14:08
5,8550 80917:14:08
5,8500 39017:14:03
5,8500 2517:14:03
5,8500 93317:14:03
5,8500 5717:14:03
5,8500 39117:14:03
5,8450 24917:14:03
5,8450 61917:14:03
5,8450 2017:14:03
5,8450 1.07117:14:03
5,8400 50617:13:04
5,8400 15517:13:04
5,8400 80017:11:48
5,8400 1.20017:11:48
5,8450 58217:11:36
5,8450 31017:11:36
5,8450 9017:11:36
5,8550 43117:07:31
5,8550 2.40017:07:31
5,8550 63517:07:31
5,8550 14117:07:31
5,8550 63517:07:31
5,8550 23917:07:31
5,8600 50017:05:59
5,8600 60617:05:59
5,8600 75217:05:59
5,8600 1.55417:05:59
5,8600 40717:05:59
5,8600 46017:05:59
5,8600 1.39717:05:59
5,8600 1.00017:05:59
5,8600 23517:05:41
5,8750 2817:03:05
5,8750 36917:02:04
5,8700 8117:02:04
5,8700 8117:02:04
5,8700 40017:02:04
5,8700 37217:02:04
5,8700 14717:02:04
5,8700 34216:58:23
5,8700 8716:58:23
5,8700 60816:56:48
5,8600 62716:56:48
5,8600 1.68716:56:48
5,8600 1.31316:56:26
5,8600 2.00016:56:26
5,8500 6516:56:11
5,8400 11416:56:09
5,8400 80016:56:09
5,8400 80016:56:09
5,8350 51016:56:09
5,8350 86016:56:09
5,8350 95016:56:09
5,8100 1.17416:55:21
5,8150 1.10016:55:21
5,8150 39216:55:21
5,8150 34416:55:21
5,8200 85016:55:21
5,8200 33416:55:21
5,8200 1.00016:55:21
5,8250 84516:55:21
5,8250 41416:55:21
5,8250 50016:55:21
5,8250 31316:55:21
5,8250 2.93216:55:21
5,8300 23016:55:21
5,8300 85016:55:21
5,8300 50016:55:21
5,8300 46516:55:21
5,8300 34016:55:21
5,8300 34016:55:21
5,8350 41116:55:21
5,8350 70316:55:21
5,8350 46316:55:21
5,8350 50016:55:21
5,8400 46716:55:02
5,8400 13316:55:02
5,8400 43916:54:41
5,8250 6816:54:41
5,8300 1.13316:52:25
5,8300 16416:52:24
5,8300 33616:52:24
5,8300 50016:52:24
5,8400 116:50:40
5,8350 59916:50:03
5,8350 1.79116:50:03
5,8350 78016:50:03
5,8350 15516:50:03
5,8350 7016:50:03
5,8300 50016:50:03
5,8350 12316:49:47
5,8300 3216:48:33
5,8300 50016:48:33
5,8350 66716:42:28
5,8350 33316:42:28
5,8350 34216:42:27
5,8450 1.56716:42:11
5,8500 91716:41:57
5,8500 90016:41:57
5,8500 61816:41:57
5,8500 50016:41:29
5,8500 74316:41:29
5,8500 50316:41:29
5,8500 1.18116:41:29
5,8500 7316:41:29
5,8600 32516:39:30
5,8600 9816:39:30
5,8600 12816:39:30
5,8600 80716:39:30
5,8600 50016:39:30
5,8600 39716:39:30
5,8600 53816:39:30
5,8600 1.06216:39:30
5,8600 80016:39:30
5,8600 3.00016:39:30
5,8600 1.00016:39:30
5,8650 1.27016:39:30
5,8650 68816:39:30
5,8650 116:39:30
5,8700 23116:36:34
5,8700 21916:36:34
5,8700 91716:35:09
5,8700 16016:35:09
5,8850 20516:34:09
5,8900 4016:34:08
5,8900 4.09116:34:08
5,8900 1.00016:34:08
5,8900 1.00016:34:08
5,8850 43516:34:08
5,8850 37616:34:08
5,8800 85016:34:08
5,8800 1.00016:34:08
5,8800 43116:34:08
5,8750 39116:34:08
5,8750 1.32516:34:08
5,8750 6116:34:08
5,8700 10016:34:08
5,8700 24016:34:08
5,8700 24016:33:38
5,8700 24016:33:38
5,8750 18716:32:53
5,8700 30916:31:54
5,8700 17016:31:54
5,8700 1.00916:30:53
5,8700 16016:30:53
5,8700 10916:30:53
5,8800 11216:27:37
5,8800 50016:27:37
5,8750 50016:27:37
5,8750 38716:27:37
5,8700 35216:27:37
5,8700 45716:27:37
5,8700 24216:27:37
5,8550 20016:26:56
5,8600 25116:25:48
5,8550 59316:25:48
5,8550 15616:25:48
5,8400 10016:23:35
5,8450 35316:21:19
5,8450 5216:21:19
5,8450 33116:21:19
5,8450 80016:21:19
5,8250 13916:19:50
5,8250 18916:19:50
5,8000 47016:18:57
5,8050 33016:18:57
5,8050 29016:18:57
5,8050 29016:18:57
5,8050 40016:18:57
5,8050 26016:18:57
5,8150 26016:18:56
5,8000 1.24016:18:56
5,8100 50016:18:56
5,8150 26016:18:56
5,8250 50016:18:53
5,8250 27416:18:53
5,8050 10816:18:53
5,8050 50016:18:53
5,8150 45616:18:53
5,8150 1.66416:18:53
5,8200 21416:18:51
5,8300 21716:18:51
5,8250 29216:18:51
5,8050 18016:18:51
5,8000 1.46016:18:51
5,8000 1.00016:18:51
5,8050 54016:18:51
5,8200 26016:18:51
5,8100 35616:18:51
5,8150 50016:18:51
5,8150 24416:18:50
5,8150 26016:18:50
5,8100 59516:18:50
5,8100 50016:18:50
5,8150 26016:18:50
5,8100 9016:18:50
5,8150 50016:18:50
5,8150 50016:18:50
5,8150 95016:18:50
5,8200 70016:18:50
5,8250 26016:18:50
5,8300 17016:18:50
5,8300 31316:18:50
5,8300 70016:18:50
5,8400 29116:18:50
5,8400 3.00016:18:50
5,8400 2.14616:18:50
5,8400 3.00016:18:50
5,8450 2816:17:46
5,8450 50016:17:46
5,8500 82016:15:52
5,8500 18016:15:52
5,8450 5816:12:51
5,8450 216:12:51
5,8500 50016:12:14
5,8500 58616:12:14
5,8500 916:12:14
5,8450 17516:11:31
5,8450 22516:11:26
5,8500 5016:11:08
5,8500 30216:11:08
5,8500 2016:11:08
5,8500 64716:10:56
5,8550 1.23516:10:56
5,8650 46316:08:16
5,8750 6616:04:17
5,8750 33816:04:17
5,8700 26016:04:17
5,8700 45316:04:17
5,8700 20216:04:17
5,8450 9016:00:25
5,8450 1.41516:00:25
5,8500 21516:00:25
5,8500 15616:00:25
5,8550 85016:00:25
5,8550 4016:00:25
5,8650 1.00016:00:25
5,8700 49516:00:23
5,8700 38616:00:23
5,8700 47816:00:23
5,8800 92916:00:04
5,8800 10716:00:04
5,8800 56615:59:27
5,8800 1715:59:27
5,8800 45215:59:27
5,8800 16615:59:27
5,8800 51015:59:27
5,8750 35515:58:20
5,8800 1.00015:56:54
5,8800 19515:53:24
5,8800 62915:53:14
5,8850 28915:52:18
5,8800 35015:52:18
5,8750 29715:52:18
5,8750 23715:52:18
5,8800 35015:52:18
5,8800 27315:52:18
5,8800 3.92715:52:18
5,8850 29115:52:18
5,8850 1.19915:52:18
5,8950 20015:52:01
5,8950 30015:52:01
5,8950 8515:52:01
5,8950 39515:51:25
5,8900 2615:47:37
5,9050 21115:43:27
5,9050 1.00015:43:27
5,9150 9515:43:19
5,9100 1515:43:19
5,9100 17515:43:17
5,9000 56015:42:09
5,9000 1.51815:42:09
5,8950 31015:42:09
5,9000 85015:42:09
5,9000 22415:42:09
5,9050 70415:42:09
5,9100 50815:42:09
5,9100 1.63415:42:09
5,9100 2115:42:09
5,9100 10015:41:59
5,9200 39015:41:44
5,9100 67915:40:55
5,9100 46115:40:49
5,9100 3915:40:49
5,9100 18115:38:54
5,9100 31915:38:54
5,9150 39115:37:14
5,9100 10015:33:04
5,8950 15015:32:44
5,8950 28215:32:44
5,8950 56715:32:44
5,8950 3615:32:16
5,8900 2.00015:28:09
5,8900 35015:28:09
5,8900 25015:26:32
5,8900 1.00015:26:32
5,9000 30015:26:30
5,9000 11815:26:30
5,9000 9015:26:30
5,9000 1.01615:26:30
5,9000 50915:26:30
5,9000 3.91615:26:30
5,9100 215:26:30
5,9150 615:26:17
5,9050 1.71115:26:14
5,9100 8815:26:14
5,9150 115:26:14
5,9200 615:23:57
5,9150 29115:23:55
5,9150 2115:23:43
5,9150 815:23:43
5,9200 1615:22:40
5,9200 1615:22:17
5,9200 815:21:19
5,9200 615:20:55
5,9250 615:20:54
5,9250 815:20:52
5,9250 1115:20:50
5,9200 1115:20:44
5,9250 815:20:40
5,9200 315:20:38
5,9200 615:20:21
5,9250 815:20:18
5,9200 315:20:10
5,9200 815:20:08
5,9200 615:20:08
5,9200 615:20:08
5,9200 615:20:08
5,9200 41315:20:03
5,9200 1115:20:03
5,9250 315:20:03
5,9300 815:19:57
5,9250 2215:19:48
5,9200 515:19:30
5,9250 615:19:28
5,9250 1115:19:27
5,9200 615:19:21
5,9200 615:19:21
5,9200 615:19:21
5,9250 615:19:20
5,9300 1115:19:13
5,9300 615:19:11
5,9250 815:19:07
5,9250 615:19:04
5,9200 41315:19:02
5,9200 615:19:02
5,9250 615:19:02
5,9300 815:18:58
5,9200 42015:18:51
5,9200 615:18:51
5,9250 815:18:51
5,9200 42115:18:34
5,9200 615:18:34
5,9250 515:18:33
5,9250 515:18:33
5,9250 515:18:33
5,9300 815:18:32
5,9300 615:18:26
5,9200 815:18:21
5,9200 815:18:21
5,9200 815:18:21
5,9250 615:18:21
5,9250 615:18:21
5,9250 615:18:21
5,9300 615:18:11
5,9300 1115:18:08
5,9300 615:18:08
5,9300 815:17:58
5,9300 4015:17:55
5,9300 44715:17:53
5,9300 615:17:53
5,9350 615:17:53
5,9400 1115:17:53
5,9400 815:17:48
5,9300 83415:17:43
5,9300 44715:17:43
5,9300 515:17:43
5,9350 615:17:43
5,9400 915:17:40
5,9400 1215:17:38
5,9400 815:17:37
5,9350 615:17:30
5,9300 615:17:28
5,9200 8715:17:21
5,9200 29115:17:21
5,9200 47815:17:21
5,9300 50815:17:19
5,9300 10015:17:19
5,9350 44115:17:19
5,9350 11915:17:19
5,9350 515:17:19
5,9400 615:17:19
5,9450 1615:17:01
5,9400 4515:16:46
5,9400 10015:16:41
5,9250 35815:16:38
5,9250 50015:16:38
5,9250 515:16:38
5,9300 815:16:37
5,9350 615:16:37
5,9350 615:16:37
5,9450 815:16:35
5,9400 615:16:33
5,9400 1.98715:16:29
5,9400 21415:16:29
5,9400 21415:16:29
5,9400 1115:16:27
5,9400 1615:16:25
5,9400 815:16:23
5,9400 1115:16:05
5,9400 815:16:01
5,9350 1615:15:59
5,9350 915:15:57
5,9350 1615:15:33
5,9300 615:15:14
5,9200 84715:15:10
5,9250 21015:15:10
5,9250 78415:15:10
5,9250 815:15:10
5,9250 815:15:10
5,9300 40515:15:10
5,9250 815:15:10
5,9300 5.16015:15:05
5,9300 56815:15:05
5,9300 615:15:05
5,9350 1115:15:05
5,9400 615:14:45
5,9350 1615:14:38
5,9350 1115:14:29
5,9250 6115:14:22
5,9250 315:14:22
5,9300 61615:14:22
5,9300 815:14:22
5,9350 1215:14:22
5,9400 1615:14:17
5,9350 615:14:07
5,9300 38015:13:58
5,9300 815:13:58
5,9350 1215:13:58
5,9400 615:13:42
5,9400 815:13:38
5,9450 615:12:53
5,9400 1.11015:12:44
5,9400 615:12:43
5,9450 815:12:05
5,9400 615:11:59
5,9350 815:11:49
5,9350 59615:11:37
5,9350 58915:11:26
5,9350 815:11:26
5,9400 315:11:24
5,9450 1615:10:24
5,9400 1615:10:07
5,9300 42715:10:02
5,9300 25515:10:02
5,9300 17015:10:02
5,9300 8515:10:02
5,9400 815:09:58
5,9350 58215:09:50
5,9350 14115:09:50
5,9400 18015:09:38
5,9450 15915:09:38
5,9450 34515:09:37
5,9450 215:09:37
5,9500 56915:09:36
5,9500 80015:09:36
5,9500 1.13115:09:36
5,9500 54415:09:36
5,9500 915:08:53
5,9500 615:08:35
5,9550 815:08:16
5,9450 20215:08:12
5,9450 61615:08:12
5,9450 16215:08:12
5,9450 3315:08:12
5,9500 315:08:12
5,9550 31015:08:09
5,9550 50015:08:09
5,9550 1.50015:08:09
5,9550 10615:08:09
5,9550 615:07:23
5,9500 1515:07:21
5,9550 815:07:18
5,9500 78315:07:11
5,9500 615:07:11
5,9550 31015:07:08
5,9550 27615:07:08
5,9550 615:06:54
5,9600 2815:06:51
5,9550 57515:06:45
5,9550 1.25415:06:45
5,9550 69115:06:03
5,9500 16515:05:17
5,9550 5515:05:09
5,9500 1.29915:05:06
5,9500 66415:05:06
5,9500 4.65515:05:06
5,9500 34015:05:06
5,9500 42015:05:06
5,9500 3.00015:05:06
5,9500 75315:05:06
5,9500 5.16815:05:06
5,9500 1.02515:05:05
5,9500 16515:05:03
5,9500 2.26015:05:00
5,9500 6615:04:27
5,9500 8515:01:44
5,9450 1415:01:38
5,9450 3315:01:38
5,9450 1615:01:38
5,9500 16515:01:29
5,9500 2.06615:01:24
5,9500 1.00015:01:24
5,9500 10015:01:24
5,9500 2115:01:24
5,9500 9214:58:46
5,9500 1614:57:51
5,9500 3214:56:28
5,9400 5214:56:21
5,9450 814:56:21
5,9500 8514:56:17
5,9500 214:55:41
5,9500 15014:54:48
5,9400 614:54:45
5,9400 1.31114:54:45
5,9400 40314:54:45
5,9400 60414:54:45
5,9400 1.50014:54:45
5,9400 47514:54:45
5,9400 60014:54:45
5,9400 80014:54:45
5,9400 13914:54:45
5,9400 75114:54:45
5,9400 40314:54:45
5,9400 90014:54:45
5,9400 10014:54:02
5,9350 48014:53:57
5,9250 1.32814:53:57
5,9250 70014:53:57
5,9250 26714:53:57
5,9300 1.58214:53:57
5,9300 35014:53:57
5,9300 1.23214:53:57
5,9300 4.18514:53:57
5,9300 11.60014:53:57
5,9300 7714:53:57
5,9300 14514:53:57
5,9250 85014:53:57
5,9250 2.18714:53:57
5,9300 95514:53:57
5,9250 68814:53:57
5,9250 26714:53:57
5,9200 2.56014:53:51
5,9200 1.50014:53:51
5,9200 1.50014:53:51
5,9300 1514:52:16
5,9200 4214:52:04
5,9200 48514:52:04
5,9200 1514:50:28
5,9300 8514:50:01
5,9150 44114:49:28
5,9200 15714:49:28
5,9200 1.38514:49:27
5,9200 99714:49:27
5,9200 22314:49:27
5,9200 1.78014:49:27
5,9100 26314:48:51
5,9100 3514:48:51
5,9100 3714:48:51
5,9100 40014:48:24
5,9100 47014:48:24
5,9100 40014:48:24
5,9100 9314:48:24
5,9100 25214:48:24
5,9100 2.15514:48:24
5,9100 40614:48:21
5,9100 59414:48:21
5,9100 78614:48:16
5,9100 30014:47:42
5,9000 2014:41:30
5,9100 78614:41:16
5,9100 45514:40:16
5,9100 64514:40:16
5,9100 49814:39:52
5,9100 80014:39:52
5,9100 50214:39:52
5,9100 79814:37:16
5,9100 3.70014:37:06
5,9100 1.60014:37:06
5,9050 28014:37:00
5,9050 17314:37:00
5,9050 50014:37:00
5,9050 80014:37:00
5,9050 1.03514:37:00
5,9000 1.00014:36:58
5,8950 35514:33:55
5,8950 85014:33:55
5,8900 13414:33:55
5,8900 14114:33:55
5,8950 75514:33:55
5,8950 20014:33:55
5,8950 15714:33:25
5,8950 61114:33:25
5,8950 58214:33:25
5,8950 14414:33:25
5,8950 1.38314:33:25
5,8950 1.03814:33:25
5,9000 30014:33:00
5,9000 3614:26:42
5,9000 93814:26:42
5,9000 1.23814:26:15
5,9000 87414:26:15
5,9000 3.49414:26:15
5,9000 26114:26:15
5,9000 40014:26:15
5,9000 10914:26:15
5,9000 80014:26:15
5,9000 9114:26:15
5,9000 1.50914:26:15
5,9000 36514:26:15
5,9000 43514:26:15
5,9000 39814:26:15
5,9000 40214:26:15
5,9000 1.00314:26:15
5,9000 42014:26:15
5,8950 1.18614:25:33
5,8950 1.11214:25:33
5,8950 67914:25:33
5,8950 1.58114:25:32
5,8950 72714:25:32
5,8950 67814:25:32
5,8950 1.10714:25:32
5,8950 73214:25:32
5,8950 1.00014:25:32
5,8950 25614:25:32
5,8950 25614:25:31
5,8850 3.19714:25:31
5,8800 4014:25:31
5,8950 1.50314:25:31
5,8950 50014:25:31
5,8950 1.00014:25:31
5,8950 18314:25:31
5,8950 1.35314:25:31
5,8900 4.53914:25:31
5,8900 50014:25:31
5,8850 50014:25:31
5,8850 13814:25:19
5,8850 50014:25:19
5,8850 5314:25:19
5,8800 29014:23:39
5,8700 41514:23:39
5,8850 28814:17:20
5,8800 13614:17:16
5,8800 15914:17:16
5,8700 68514:14:07
5,8700 38314:14:07
5,8700 12214:12:16
5,8750 49714:12:16
5,8750 22114:12:16
5,8700 74814:10:16
5,8700 15314:09:41
5,8700 9914:09:41
5,8700 27214:08:00
5,8700 3.11414:08:00
5,8700 30814:07:59
5,8700 3.99214:07:59
5,8700 28814:07:59
5,8700 43214:07:59
5,8700 28814:07:59
5,8800 25614:07:16
5,8800 114:07:16
5,8800 50714:07:16
5,8700 10114:03:11
5,8700 18714:03:11
5,8700 1.49014:01:43
5,8700 38414:01:43
5,8700 25414:01:31
5,8650 50014:01:31
5,8650 50814:01:31
5,8650 14014:01:31
5,8650 82214:01:31
5,8650 2.25314:01:31
5,8700 57113:58:20
5,8700 42913:58:20
5,8700 47313:55:37
5,8650 2713:55:37
5,8550 20813:51:01
5,8550 22213:51:01
5,8550 11413:51:01
5,8550 25613:51:01
5,8700 20313:47:44
5,8700 29713:47:44
5,8700 33813:46:57
5,8650 16213:46:57
5,8500 19413:45:24
5,8550 25613:45:24
5,8550 28913:43:16
5,8550 27913:43:16
5,8550 76613:43:16
5,8550 49913:42:44
5,8550 29113:42:44
5,8550 46113:42:44
5,8550 26813:42:44
5,8550 1.27113:42:44
5,8600 1.29213:42:05
5,8600 80013:42:05
5,8600 31413:42:05
5,8650 50813:42:04
5,8650 27813:42:04
5,8600 15713:42:04
5,8600 2.00013:42:04
5,8550 5613:40:09
5,8550 74413:40:09
5,8500 20913:33:52
5,8500 80013:33:52
5,8500 31013:33:52
5,8350 46713:32:24
5,8400 31013:32:24
5,8400 36613:31:44
5,8250 21413:29:09
5,8300 1.41813:29:09
5,8300 59813:29:09
5,8300 2.00013:29:09
5,8300 11913:28:39
5,8300 28313:28:39
5,8200 45413:28:16
5,8200 38313:28:16
5,8200 19813:28:16
5,8350 35013:28:14
5,8200 65213:27:10
5,8200 1.47813:27:10
5,8200 25013:27:10
5,8250 25013:27:10
5,8250 18013:26:43
5,8250 37013:26:43
5,8300 25013:26:43
5,8300 32913:25:58
5,8300 31013:25:58
5,8350 31013:25:29
5,8500 31013:25:28
5,8300 39013:25:28
5,8350 50013:25:28
5,8400 65013:25:28
5,8450 50013:25:28
5,8450 65013:25:28
5,8500 31013:25:28
5,8350 2.63113:25:27
5,8200 20013:25:26
5,8200 13113:25:26
5,8200 47513:25:26
5,8200 1.40013:25:26
5,8350 2.99413:25:26
5,8350 1.04513:25:26
5,8400 1.13513:25:26
5,8450 27713:25:26
5,8500 40013:25:26
Ăšltimos 1.000 tickers.