7,9700 2341.865-0,38%17:35:06
7,9700 4333.451-0,38%17:35:06
7,9700 1851.474-0,38%17:35:06
7,9700 1.27910.194-0,38%17:35:06
7,9700 1921.530-0,38%17:35:06
7,9700 116925-0,38%17:35:06
7,9700 7225.754-0,38%17:35:06
7,9700 5003.985-0,38%17:35:06
7,9700 1921.530-0,38%17:35:06
7,9700 115917-0,38%17:35:06
7,9700 5504.384-0,38%17:35:06
7,9700 1731.379-0,38%17:35:06
7,9700 7556.017-0,38%17:35:06
7,9700 3292.622-0,38%17:35:06
7,9700 83662-0,38%17:35:06
7,9700 3632.893-0,38%17:35:06
7,9700 1.29810.345-0,38%17:35:06
7,9700 59470-0,38%17:35:06
7,9700 4413.515-0,38%17:35:06
7,9700 20159-0,38%17:35:06
7,9700 5414.312-0,38%17:35:06
7,9700 1651.315-0,38%17:35:06
7,9700 3282.614-0,38%17:35:06
7,9700 96765-0,38%17:35:06
7,9700 3202.550-0,38%17:35:06
7,9700 1921.530-0,38%17:35:06
7,9700 1411.124-0,38%17:35:06
7,9700 38303-0,38%17:35:06
7,9700 5654.503-0,38%17:35:06
7,9700 1.56312.457-0,38%17:35:06
7,9700 1621.291-0,38%17:35:06
7,9700 2552.032-0,38%17:35:06
7,9700 1301.036-0,38%17:35:06
7,9700 3292.622-0,38%17:35:06
7,9700 1921.530-0,38%17:35:06
7,9700 7465.946-0,38%17:35:06
7,9700 9377.468-0,38%17:35:06
7,9700 68542-0,38%17:35:06
7,9700 5254.184-0,38%17:35:06
7,9700 1951.554-0,38%17:35:06
7,9700 66526-0,38%17:35:06
7,9700 32255-0,38%17:35:06
7,9700 65518-0,38%17:35:06
7,9700 120956-0,38%17:35:06
7,9700 1291.028-0,38%17:35:06
7,9700 1.2279.779-0,38%17:35:06
7,9700 1821.451-0,38%17:35:06
7,9700 28223-0,38%17:35:06
7,9700 864-0,38%17:35:06
7,9700 63502-0,38%17:35:06
7,9700 99789-0,38%17:35:06
7,9700 1271.012-0,38%17:35:06
7,9700 324-0,38%17:35:06
7,9700 14112-0,38%17:35:06
7,9700 3402.710-0,38%17:35:06
7,9700 1.2509.963-0,38%17:35:06
7,9700 105837-0,38%17:35:06
8,0250 5004.0130,31%17:29:05
8,0100 5504.4060,13%17:28:51
8,0100 413280,13%17:28:51
8,0200 1.1259.0230,25%17:28:00
8,0200 6705.3730,25%17:28:00
8,0200 151200,25%17:28:00
8,0150 3240,19%17:28:00
8,0100 9667.7380,13%17:28:00
8,0100 7560,13%17:28:00
8,0100 1511.2100,13%17:28:00
8,0100 131040,13%17:28:00
8,0100 2001.6020,13%17:27:28
8,0000 2752.2000,00%17:27:03
8,0000 7395.9120,00%17:27:03
8,0000 3622.8960,00%17:27:03
8,0000 4320,00%17:26:58
8,0000 3240,00%17:26:58
8,0000 5214.1680,00%17:26:58
8,0000 1251.0000,00%17:25:52
8,0050 6214.9710,06%17:24:55
8,0200 1571.2590,25%17:23:33
8,0200 3302.6470,25%17:23:28
8,0200 645130,25%17:23:28
8,0200 1281.0270,25%17:23:28
8,0200 645130,25%17:23:28
8,0100 645130,13%17:22:15
8,0100 151200,13%17:21:26
8,0050 221760,06%17:21:13
8,0050 846720,06%17:21:13
8,0050 836640,06%17:21:13
8,0050 7345.8760,06%17:21:13
8,0050 4733.7860,06%17:21:13
8,0050 1511.2090,06%17:21:13
8,0050 2191.7530,06%17:20:04
8,0000 2001.6000,00%17:20:04
8,0000 2371.8960,00%17:20:04
8,0000 2001.6000,00%17:20:04
8,0000 151200,00%17:17:13
8,0000 131040,00%17:16:53
8,0000 4633.7040,00%17:16:53
8,0000 1.30010.4000,00%17:16:53
8,0000 524160,00%17:16:53
8,0000 4663.7280,00%17:16:53
7,9850 4013.202-0,19%17:16:10
8,0000 2752.2000,00%17:15:12
8,0000 9407.5200,00%17:15:04
8,0050 614880,06%17:14:52
8,0000 1311.0480,00%17:14:52
8,0000 957600,00%17:14:52
8,0000 3240,00%17:14:52
8,0000 7215.7680,00%17:14:52
8,0000 8116.4880,00%17:14:52
8,0000 1.57912.6320,00%17:14:52
8,0050 2582.0650,06%17:13:29
8,0050 9607.6850,06%17:13:29
8,0250 1341.0750,31%17:08:39
8,0250 252010,31%17:08:33
8,0250 2351.8860,31%17:08:33
8,0250 6004.8150,31%17:08:33
8,0250 6480,31%17:08:33
8,0250 1671.3400,31%17:05:56
8,0250 2602.0870,31%17:05:56
8,0250 9167.3510,31%17:05:56
8,0250 655220,31%17:05:56
8,0250 8640,31%17:05:56
8,0250 443530,31%17:05:56
8,0250 5404.3340,31%17:05:56
8,0100 4103.2840,13%17:02:48
8,0100 1911.5300,13%17:02:48
8,0100 3993.1960,13%17:02:48
8,0200 5424.3470,25%17:01:50
8,0200 2602.0850,25%17:01:50
8,0200 9087.2820,25%17:01:50
8,0150 6495.2020,19%17:01:50
8,0150 3012.4130,19%17:01:50
8,0150 403210,19%17:01:50
8,0100 5654.5260,13%17:01:03
8,0100 1.0718.5790,13%17:00:58
8,0100 383040,13%17:00:58
8,0100 1.0338.2740,13%17:00:58
8,0100 4243.3960,13%17:00:58
8,0000 1179360,00%17:00:07
7,9950 104831-0,06%16:58:29
7,9950 3893.110-0,06%16:58:29
7,9950 43344-0,06%16:58:29
7,9900 6254.994-0,13%16:58:29
7,9900 1.1289.013-0,13%16:58:29
7,9900 3742.988-0,13%16:58:29
7,9900 1421.135-0,13%16:58:29
7,9700 4873.881-0,38%16:54:50
7,9750 2932.337-0,31%16:54:50
7,9750 1501.196-0,31%16:54:50
7,9700 3132.495-0,38%16:54:50
7,9750 2872.289-0,31%16:54:50
7,9750 4003.190-0,31%16:54:50
7,9850 5494.384-0,19%16:54:50
8,0000 2261.8080,00%16:54:50
8,0000 2852.2800,00%16:54:49
7,9300 6335.020-0,88%16:54:49
7,9400 2.00015.880-0,75%16:54:49
7,9500 1751.391-0,63%16:54:49
7,9500 1.2519.945-0,63%16:54:49
7,9550 6505.171-0,56%16:54:49
7,9550 4003.182-0,56%16:54:49
7,9700 1.44111.485-0,38%16:54:49
7,9700 5504.384-0,38%16:54:49
7,9750 4003.190-0,31%16:54:49
7,9500 2.00915.972-0,63%16:54:49
7,9500 1.0007.950-0,63%16:54:49
7,9500 100795-0,63%16:54:49
7,9500 7005.565-0,63%16:54:49
7,9700 1.44111.485-0,38%16:54:49
7,9750 4003.190-0,31%16:54:49
7,9900 8877.087-0,13%16:54:48
7,9900 1.41811.330-0,13%16:54:48
7,9850 3783.018-0,19%16:54:48
7,9900 6955.553-0,13%16:54:48
7,9900 1.30510.427-0,13%16:54:48
7,9900 2932.341-0,13%16:54:48
8,0000 1.40511.2400,00%16:53:50
8,0000 2832.2640,00%16:53:50
8,0000 2772.2160,00%16:53:50
8,0000 4843.8720,00%16:53:50
8,0000 5164.1280,00%16:53:50
8,0000 1.48411.8720,00%16:53:50
8,0000 4663.7280,00%16:53:50
8,0000 977760,00%16:53:50
8,0050 1.2249.7980,06%16:52:32
8,0000 1431.1440,00%16:51:28
8,0000 1251.0000,00%16:51:28
8,0000 2441.9520,00%16:51:28
8,0150 7005.6110,19%16:51:00
8,0150 1.0008.0150,19%16:51:00
8,0050 1048330,06%16:50:32
8,0000 292320,00%16:50:32
8,0050 6004.8030,06%16:50:32
8,0050 1971.5770,06%16:50:32
8,0100 1.0008.0100,13%16:50:23
8,0100 1.0008.0100,13%16:49:34
8,0250 1159230,31%16:48:18
8,0250 2451.9660,31%16:48:18
8,0250 2001.6050,31%16:44:50
8,0150 987850,19%16:44:15
8,0250 5004.0130,31%16:44:15
8,0300 4363.5010,38%16:42:22
8,0300 2211.7750,38%16:41:45
8,0300 1149150,38%16:41:45
8,0300 2001.6060,38%16:41:45
8,0450 1008050,56%16:40:43
8,0350 1.2379.9390,44%16:39:44
8,0550 1209670,69%16:38:04
8,0550 4723.8020,69%16:38:03
8,0400 1.0468.4100,50%16:38:03
8,0400 2612.0980,50%16:38:03
8,0400 6214.9930,50%16:38:03
8,0300 3332.6740,38%16:37:13
8,0300 1571.2610,38%16:37:13
8,0300 4653.7340,38%16:37:13
8,0300 1249960,38%16:37:07
8,0300 3242.6020,38%16:37:07
8,0300 7465.9900,38%16:37:07
8,0300 2542.0400,38%16:37:07
8,0400 2572.0660,50%16:35:49
8,0400 2572.0660,50%16:35:49
8,0400 2572.0660,50%16:35:49
8,0400 7506.0300,50%16:35:49
8,0500 1.64313.2260,63%16:35:21
8,0500 2662.1410,63%16:35:21
8,0500 2802.2540,63%16:35:19
8,0700 1501.2110,88%16:35:18
8,0700 1.40911.3710,88%16:35:18
8,0750 3002.4230,94%16:35:18
8,0750 1351.0900,94%16:33:20
8,1150 2021.6391,44%16:32:59
8,1050 2421.9611,31%16:32:59
8,1050 4603.7281,31%16:32:59
8,1000 5394.3661,25%16:32:59
8,1000 4603.7261,25%16:32:59
8,0950 4603.7241,19%16:32:59
8,0950 4603.7241,19%16:32:59
8,0900 8717.0461,13%16:32:59
8,0850 3062.4741,06%16:32:59
8,0650 3903.1450,81%16:32:10
8,0800 1139131,00%16:32:01
8,0800 252021,00%16:31:19
8,1000 4343.5151,25%16:30:51
8,1100 1.0008.1101,38%16:30:51
8,1100 1.0008.1101,38%16:30:51
8,1000 7395.9861,25%16:30:50
8,1000 2612.1141,25%16:30:50
8,1000 1751.4181,25%16:30:50
8,0900 8687.0221,13%16:30:50
8,0950 2942.3801,19%16:30:50
8,0950 1.0008.0951,19%16:30:50
8,0850 6124.9481,06%16:30:50
8,0850 3903.1531,06%16:30:50
8,0850 302431,06%16:30:50
8,0850 2902.3451,06%16:30:11
8,0850 413311,06%16:30:11
8,0850 3272.6441,06%16:30:11
8,0850 4003.2341,06%16:28:49
8,0650 3312.6700,81%16:28:48
8,0650 2632.1210,81%16:28:48
8,0650 3002.4200,81%16:28:48
8,0650 1068550,81%16:28:48
8,0750 1.29010.4170,94%16:27:08
8,0750 1761.4210,94%16:26:58
8,0750 2592.0910,94%16:26:58
8,0600 3903.1430,75%16:26:12
8,0600 1108870,75%16:26:12
8,0800 1351.0911,00%16:25:34
8,0600 3322.6760,75%16:25:08
8,0600 2912.3450,75%16:25:08
8,0600 5184.1750,75%16:25:08
8,0650 5274.2500,81%16:24:03
8,0650 6965.6130,81%16:24:03
8,0650 1118950,81%16:24:03
8,0650 4933.9760,81%16:24:03
8,0850 2982.4091,06%16:23:37
8,0850 3022.4421,06%16:23:37
8,0850 4003.2341,06%16:23:37
8,0650 2471.9920,81%16:22:56
8,0650 2602.0970,81%16:22:56
8,0600 544350,75%16:22:51
8,0600 2602.0960,75%16:22:51
8,0600 2602.0960,75%16:22:51
8,0600 2602.0960,75%16:22:50
8,0600 2602.0960,75%16:22:50
8,0600 9367.5440,75%16:22:50
8,0600 3152.5390,75%16:22:50
8,0550 6445.1870,69%16:22:50
8,0550 3162.5450,69%16:22:50
8,0550 5004.0280,69%16:22:50
8,0550 2051.6510,69%16:22:50
8,0550 2762.2230,69%16:22:50
8,0400 2502.0100,50%16:21:21
8,0450 1.1489.2360,56%16:20:13
8,0450 1251.0060,56%16:20:13
8,0500 3002.4150,63%16:20:13
8,0450 1891.5210,56%16:20:08
8,0450 473780,56%16:20:08
8,0450 1189490,56%16:20:08
8,0450 231850,56%16:20:08
8,0600 3662.9500,75%16:19:11
8,0600 5704.5940,75%16:19:11
8,0600 4433.5710,75%16:19:11
8,0600 5704.5940,75%16:19:11
8,0600 2932.3620,75%16:19:11
8,0600 2932.3620,75%16:19:11
8,0600 2932.3620,75%16:19:11
8,0600 2932.3620,75%16:19:10
8,0600 1641.3220,75%16:19:10
8,0600 372980,75%16:19:10
8,0600 5004.0300,75%16:19:10
8,0600 6204.9970,75%16:19:10
8,0600 8506.8510,75%16:19:10
8,0550 9237.4350,69%16:19:10
8,0550 6204.9940,69%16:19:10
8,0550 4303.4640,69%16:19:10
8,0450 7560,56%16:18:54
8,0450 433460,56%16:18:54
8,0600 1501.2090,75%16:18:10
8,0500 1.0218.2190,63%16:15:14
8,0500 1581.2720,63%16:14:48
8,0600 1.0008.0600,75%16:12:10
8,0550 1801.4500,69%16:12:02
8,0550 4203.3830,69%16:12:02
8,0550 4613.7130,69%16:12:02
8,0600 1.0008.0600,75%16:09:20
8,0550 5004.0280,69%16:08:42
8,0550 393140,69%16:08:42
8,0550 3813.0690,69%16:08:42
8,0550 3292.6500,69%16:08:42
8,0550 2902.3360,69%16:08:42
8,0550 1169340,69%16:06:22
8,0550 2141.7240,69%16:05:35
8,0550 5894.7440,69%16:05:35
8,0500 322580,63%16:05:09
8,0500 1291.0380,63%16:05:09
8,0500 9427.5830,63%16:05:09
8,0550 4443.5760,69%15:58:08
8,0550 564510,69%15:58:08
8,0550 5004.0280,69%15:58:08
8,0500 6715.4020,63%15:57:07
8,0500 7616.1260,63%15:57:07
8,0500 2041.6420,63%15:57:07
8,0500 2041.6420,63%15:57:07
8,0500 8236.6250,63%15:57:06
8,0500 2612.1010,63%15:57:06
8,0500 1561.2560,63%15:57:06
8,0500 1.0848.7260,63%15:57:06
8,0500 4933.9690,63%15:56:34
8,0500 4363.5100,63%15:56:34
8,0500 1.2399.9740,63%15:56:33
8,0500 2822.2700,63%15:56:26
8,0500 4403.5420,63%15:56:26
8,0500 9397.5590,63%15:56:26
8,0500 9397.5590,63%15:56:26
8,0500 8676.9790,63%15:56:26
8,0500 8676.9790,63%15:56:26
8,0500 2882.3180,63%15:56:25
8,0500 3582.8820,63%15:56:25
8,0500 3492.8090,63%15:56:25
8,0450 6875.5270,56%15:56:25
8,0450 3082.4780,56%15:56:25
8,0450 1239900,56%15:54:50
8,0250 6235.0000,31%15:52:39
8,0250 5614.5020,31%15:51:50
8,0300 2331.8710,38%15:51:50
8,0300 1199560,38%15:51:50
8,0300 2872.3050,38%15:51:50
8,0500 1561.2560,63%15:47:10
8,0400 836670,50%15:47:10
8,0500 1461.1750,63%15:47:10
8,0500 1048370,63%15:47:10
8,0500 4803.8640,63%15:46:49
8,0500 3252.6160,63%15:46:49
8,0500 8006.4400,63%15:46:49
8,0500 2892.3260,63%15:46:49
8,0350 3240,44%15:46:48
8,0400 2602.0900,50%15:46:48
8,0400 9037.2600,50%15:46:48
8,0400 745950,50%15:46:48
8,0400 1.50012.0600,50%15:46:48
8,0350 2742.2020,44%15:46:48
8,0350 1.2039.6660,44%15:46:48
8,0350 362890,44%15:46:48
8,0350 2051.6470,44%15:46:48
8,0300 604820,38%15:46:30
8,0300 3722.9870,38%15:43:58
8,0300 2.00016.0600,38%15:43:58
8,0300 1281.0280,38%15:43:58
8,0350 3422.7480,44%15:38:34
8,0300 4333.4770,38%15:37:41
8,0300 1251.0040,38%15:37:39
8,0300 1048350,38%15:37:39
8,0300 3132.5130,38%15:35:48
8,0300 1.0398.3430,38%15:35:48
8,0300 3.22525.8970,38%15:35:48
8,0250 3152.5280,31%15:35:48
8,0250 6505.2160,31%15:35:48
8,0250 5504.4140,31%15:35:48
8,0250 5504.4140,31%15:35:48
8,0150 2732.1880,19%15:34:05
8,0150 1229780,19%15:34:05
8,0100 7235.7910,13%15:32:19
8,0100 4573.6610,13%15:32:19
8,0050 564480,06%15:32:19
8,0050 180,06%15:32:19
7,9900 1451.159-0,13%15:31:48
7,9900 5003.995-0,13%15:31:48
8,0000 5004.0000,00%15:30:40
8,0000 9197.3520,00%15:30:32
8,0000 5514.4080,00%15:30:32
8,0000 3142.5120,00%15:30:32
8,0000 1.0828.6560,00%15:30:32
8,0000 6615.2880,00%15:30:32
8,0000 5214.1680,00%15:30:32
8,0100 1671.3380,13%15:30:23
8,0050 2702.1610,06%15:29:50
8,0050 312480,06%15:29:50
8,0050 1301.0410,06%15:29:50
8,0000 645120,00%15:29:50
8,0000 1.47511.8000,00%15:29:49
8,0000 1.56312.5040,00%15:29:49
8,0000 2.26218.0960,00%15:29:49
8,0000 2.73821.9040,00%15:29:49
8,0000 2271.8160,00%15:29:49
8,0000 6575.2560,00%15:29:49
8,0000 6255.0000,00%15:29:49
8,0000 2822.2560,00%15:29:49
8,0000 2401.9200,00%15:29:49
8,0000 493920,00%15:29:49
8,0000 6505.2000,00%15:29:49
8,0000 8640,00%15:29:49
8,0000 5.00040.0000,00%15:29:49
7,9850 1.40711.235-0,19%15:29:25
8,0000 1.35610.8480,00%15:28:23
8,0000 6515.2080,00%15:28:23
8,0000 3002.4000,00%15:28:23
8,0000 3913.1280,00%15:28:23
8,0000 1.65313.2240,00%15:28:23
8,0000 1008000,00%15:28:23
8,0050 1118890,06%15:28:23
8,0050 4003.2020,06%15:28:23
8,0100 1.1379.1070,13%15:25:56
8,0100 6905.5270,13%15:25:56
8,0100 3062.4510,13%15:25:56
8,0100 675370,13%15:25:56
8,0100 745930,13%15:25:56
8,0100 1991.5940,13%15:25:56
8,0100 2502.0030,13%15:25:56
8,0050 6004.8030,06%15:25:40
8,0100 1751.4020,13%15:21:47
8,0050 8897.1160,06%15:16:31
8,0050 4973.9780,06%15:16:31
8,0050 1149130,06%15:16:31
8,0050 5004.0030,06%15:15:54
8,0150 7560,19%15:14:16
8,0050 231840,06%15:14:16
8,0050 1149130,06%15:12:32
8,0150 1481.1860,19%15:09:18
8,0150 1931.5470,19%15:07:23
8,0150 10800,19%15:07:23
8,0150 2972.3800,19%15:07:23
8,0100 1048330,13%15:07:06
8,0100 4543.6370,13%15:07:06
8,0100 6480,13%15:07:00
8,0100 1401.1210,13%15:05:26
8,0100 1.37210.9900,13%15:03:28
8,0100 1088650,13%15:03:28
8,0200 5904.7320,25%14:58:13
8,0200 4433.5530,25%14:55:13
8,0200 3302.6470,25%14:55:13
8,0100 1.31910.5650,13%14:53:50
8,0100 423360,13%14:53:50
8,0150 1169300,19%14:53:50
8,0250 866900,31%14:51:30
8,0250 3823.0660,31%14:51:30
8,0200 2632.1090,25%14:51:30
8,0200 2612.0930,25%14:51:30
8,0200 2160,25%14:51:30
8,0200 8006.4160,25%14:51:30
8,0100 272160,13%14:49:17
8,0100 1.1249.0030,13%14:49:13
8,0100 2021.6180,13%14:49:13
8,0100 2862.2910,13%14:49:13
8,0050 1149130,06%14:48:14
8,0050 161280,06%14:48:14
8,0100 8146.5200,13%14:40:59
8,0100 6244.9980,13%14:40:59
8,0100 2.64121.1540,13%14:40:59
8,0100 1.1078.8670,13%14:40:59
8,0000 3903.1200,00%14:37:58
8,0100 8496.8000,13%14:37:42
8,0050 3042.4340,06%14:37:22
8,0050 11880,06%14:37:22
8,0000 1.0168.1280,00%14:37:08
8,0000 1501.2000,00%14:37:08
8,0000 5034.0240,00%14:37:08
8,0000 8957.1600,00%14:36:56
8,0000 2411.9280,00%14:36:06
8,0000 3232.5840,00%14:36:06
8,0000 1.0838.6640,00%14:36:06
8,0000 1461.1680,00%14:36:06
8,0000 6255.0000,00%14:36:06
8,0000 8166.5280,00%14:33:20
8,0000 1.35410.8320,00%14:33:20
8,0000 1.52112.1680,00%14:33:20
8,0100 4973.9810,13%14:31:01
8,0100 6255.0060,13%14:28:38
8,0000 141120,00%14:26:16
8,0050 3012.4100,06%14:24:48
8,0000 302400,00%14:23:19
7,9950 1.88815.095-0,06%14:21:45
8,0000 181440,00%14:21:24
8,0000 8867.0880,00%14:21:24
8,0000 1971.5760,00%14:21:24
8,0000 3.41727.3360,00%14:21:24
8,0000 5.68045.4400,00%14:20:56
7,9950 5584.461-0,06%14:20:56
8,0000 1.78714.2960,00%14:20:56
8,0000 1.2369.8880,00%14:20:56
8,0000 1.38011.0400,00%14:20:56
8,0100 3823.0600,13%14:14:01
8,0050 2842.2730,06%14:14:01
8,0050 3512.8100,06%14:14:01
8,0050 3823.0580,06%14:14:01
8,0050 1631.3050,06%14:14:01
8,0050 1431.1450,06%14:14:01
8,0000 3542.8320,00%14:13:20
8,0000 4.00032.0000,00%14:13:20
7,9850 1301.038-0,19%14:04:33
7,9850 1701.357-0,19%14:04:33
7,9850 1.2149.694-0,19%14:03:31
8,0000 1431.1440,00%14:02:29
7,9900 21168-0,13%14:02:29
8,0000 1631.3040,00%14:02:26
8,0000 3062.4480,00%14:02:26
8,0000 3062.4480,00%14:02:26
8,0000 1431.1440,00%14:02:26
8,0000 1431.1440,00%14:02:26
8,0000 1431.1440,00%14:02:25
8,0000 1431.1440,00%14:02:25
8,0000 1431.1440,00%14:02:25
8,0000 1431.1440,00%14:02:24
8,0000 1431.1440,00%14:02:24
8,0000 1431.1440,00%14:02:24
8,0000 1431.1440,00%14:02:23
8,0000 1431.1440,00%14:02:23
8,0000 1431.1440,00%14:02:23
8,0000 1431.1440,00%14:02:23
8,0000 1431.1440,00%14:02:23
8,0000 1431.1440,00%14:02:23
8,0000 1431.1440,00%14:02:22
8,0000 1431.1440,00%14:02:22
8,0000 1431.1440,00%14:02:22
8,0000 1431.1440,00%14:02:22
8,0000 1431.1440,00%14:02:22
8,0000 1431.1440,00%14:02:22
8,0000 1431.1440,00%14:02:21
8,0000 5394.3120,00%14:02:21
8,0000 2692.1520,00%14:02:21
8,0000 2071.6560,00%14:02:21
7,9950 1.0158.115-0,06%14:02:21
8,0000 766080,00%14:02:21
8,0000 1501.2000,00%14:02:21
7,9950 2231.783-0,06%14:02:21
7,9950 3903.118-0,06%14:02:21
7,9900 2602.077-0,13%14:02:21
7,9900 1801.438-0,13%14:02:21
7,9900 112895-0,13%14:02:21
7,9900 2872.293-0,13%14:02:21
7,9800 104830-0,25%13:58:44
7,9850 6495.182-0,19%13:54:34
7,9850 3672.930-0,19%13:54:34
7,9850 2001.597-0,19%13:54:34
7,9800 1.40911.244-0,25%13:53:19
7,9850 19152-0,19%13:53:19
8,0000 1.2119.6880,00%13:52:56
8,0000 3112.4880,00%13:52:22
8,0000 1.1349.0720,00%13:52:22
8,0000 3240,00%13:52:22
8,0000 4583.6640,00%13:52:22
8,0000 4613.6880,00%13:52:21
8,0000 4613.6880,00%13:52:21
8,0000 4613.6880,00%13:52:21
8,0000 4613.6880,00%13:52:21
8,0000 4613.6880,00%13:52:21
8,0000 2.00016.0000,00%13:52:21
8,0000 4613.6880,00%13:52:21
8,0000 2.00016.0000,00%13:52:21
8,0000 2401.9200,00%13:52:21
8,0000 4613.6880,00%13:52:20
8,0000 2.00016.0000,00%13:52:20
8,0000 4613.6880,00%13:52:20
8,0000 2.00016.0000,00%13:52:20
8,0000 4613.6880,00%13:52:20
8,0000 3833.0640,00%13:52:20
8,0000 5174.1360,00%13:52:20
8,0000 1.48311.8640,00%13:52:20
7,9950 1501.199-0,06%13:52:20
7,9950 3332.662-0,06%13:52:20
7,9950 1.0007.995-0,06%13:52:20
7,9850 216-0,19%13:51:53
7,9850 648-0,19%13:51:53
7,9850 69551-0,19%13:51:53
7,9850 4313.442-0,19%13:51:53
7,9850 5694.543-0,19%13:51:53
7,9800 61487-0,25%13:48:02
7,9800 1781.420-0,25%13:47:31
7,9800 3352.673-0,25%13:47:31
7,9800 26207-0,25%13:38:37
7,9800 33263-0,25%13:35:30
7,9800 2451.955-0,25%13:35:30
7,9800 2221.772-0,25%13:35:30
7,9700 1.0007.970-0,38%13:34:37
7,9800 113902-0,25%13:33:27
7,9800 1.1879.472-0,25%13:33:27
7,9800 2622.091-0,25%13:21:53
7,9900 1631.302-0,13%13:20:08
7,9900 1.0118.078-0,13%13:20:08
7,9900 113903-0,13%13:20:08
7,9900 50400-0,13%13:20:08
7,9900 15120-0,13%13:14:10
7,9900 1.62212.960-0,13%13:14:10
7,9900 4413.524-0,13%13:13:39
7,9900 8346.664-0,13%13:13:39
7,9900 2051.638-0,13%13:13:33
7,9900 1461.167-0,13%13:13:33
7,9900 1.28810.291-0,13%13:13:33
7,9900 8917.119-0,13%13:13:13
7,9900 3833.060-0,13%13:13:13
7,9900 5084.059-0,13%13:13:13
7,9900 4923.931-0,13%13:13:13
7,9900 8076.448-0,13%13:13:13
7,9850 9407.506-0,19%13:13:13
7,9850 2151.717-0,19%13:13:13
7,9850 1441.150-0,19%13:13:13
7,9800 6505.187-0,25%13:11:02
7,9800 104830-0,25%13:11:02
7,9750 7435.925-0,31%13:11:02
7,9750 3232.576-0,31%13:11:02
7,9750 1.1409.092-0,31%13:11:02
7,9650 756-0,44%13:06:28
7,9700 5003.985-0,38%13:06:28
7,9700 1.36310.863-0,38%13:06:28
7,9800 324-0,25%13:05:15
7,9800 26207-0,25%13:04:36
7,9800 39311-0,25%13:04:36
7,9700 1.36610.887-0,38%13:02:59
7,9800 2461.963-0,25%12:59:27
7,9800 1.0768.586-0,25%12:48:41
7,9800 18-0,25%12:48:41
7,9800 2351.875-0,25%12:48:41
7,9800 52415-0,25%12:48:41
7,9750 8046.412-0,31%12:47:22
7,9750 26207-0,31%12:46:19
7,9750 2672.129-0,31%12:46:14
7,9750 2221.770-0,31%12:46:14
7,9700 6335.045-0,38%12:41:36
7,9700 5384.288-0,38%12:41:36
7,9700 4133.292-0,38%12:40:51
7,9700 1.0007.970-0,38%12:40:51
7,9700 2001.594-0,38%12:40:51
7,9850 1521.214-0,19%12:36:03
7,9850 2852.276-0,19%12:36:03
7,9750 3883.094-0,31%12:34:57
7,9800 2.63221.003-0,25%12:34:06
7,9800 5003.990-0,25%12:34:06
7,9750 18-0,31%12:34:05
7,9750 89710-0,31%12:34:05
7,9750 1701.356-0,31%12:34:05
7,9750 3172.528-0,31%12:34:05
7,9750 24191-0,31%12:34:04
7,9700 24191-0,38%12:34:04
7,9700 2221.769-0,38%12:33:55
7,9700 4233.371-0,38%12:33:55
7,9700 1311.044-0,38%12:33:55
7,9700 2872.287-0,38%12:33:55
7,9700 1.0828.624-0,38%12:33:55
7,9700 45359-0,38%12:28:07
7,9700 9907.890-0,38%12:25:40
7,9600 2662.117-0,50%12:23:06
7,9650 114908-0,44%12:23:06
7,9650 114908-0,44%12:23:06
7,9650 6455.137-0,44%12:23:06
7,9650 6355.058-0,44%12:23:06
7,9700 18143-0,38%12:21:18
7,9700 2.11816.880-0,38%12:21:17
7,9700 4643.698-0,38%12:21:17
7,9700 6505.181-0,38%12:21:17
7,9700 2602.072-0,38%12:21:17
7,9700 14112-0,38%12:21:17
7,9700 86685-0,38%12:15:17
7,9700 2862.279-0,38%12:15:17
7,9700 2542.024-0,38%12:15:17
7,9650 2241.784-0,44%12:15:17
7,9650 6575.233-0,44%12:15:17
7,9600 2381.894-0,50%12:11:44
7,9600 8226.543-0,50%12:11:44
7,9600 1401.114-0,50%12:11:21
7,9700 118940-0,38%12:09:08
7,9700 73582-0,38%12:00:42
7,9650 2201.752-0,44%11:59:51
7,9750 1961.563-0,31%11:58:07
7,9750 73582-0,31%11:58:07
7,9750 7045.614-0,31%11:58:07
7,9750 2231.778-0,31%11:58:07
7,9700 2872.287-0,38%11:56:13
7,9700 100797-0,38%11:50:35
7,9650 1.1829.415-0,44%11:49:14
7,9650 1.0007.965-0,44%11:44:52
7,9750 3843.062-0,31%11:43:36
7,9700 3933.132-0,38%11:43:36
7,9700 2602.072-0,38%11:43:36
7,9700 2001.594-0,38%11:43:36
7,9650 9117.256-0,44%11:43:07
7,9650 1.0578.419-0,44%11:43:07
7,9650 6505.177-0,44%11:42:45
7,9650 6505.177-0,44%11:42:45
7,9650 2692.143-0,44%11:42:45
7,9650 3712.955-0,44%11:42:45
7,9650 4363.473-0,44%11:42:43
7,9650 1.1359.040-0,44%11:42:43
7,9650 23183-0,44%11:42:43
7,9650 4913.911-0,44%11:42:25
7,9650 3552.828-0,44%11:42:25
7,9650 6295.010-0,44%11:42:20
7,9600 2522.006-0,50%11:42:18
7,9600 6565.222-0,50%11:42:18
7,9600 8516.774-0,50%11:42:18
7,9550 2892.299-0,56%11:42:18
7,9450 2662.113-0,69%11:41:54
7,9450 2061.637-0,69%11:41:54
7,9550 64509-0,56%11:34:30
7,9650 99789-0,44%11:32:57
7,9650 64510-0,44%11:32:57
7,9650 2231.776-0,44%11:32:57
7,9650 3602.867-0,44%11:32:57
7,9600 2391.902-0,50%11:32:48
7,9600 25199-0,50%11:32:48
7,9600 5644.489-0,50%11:32:04
7,9600 5834.641-0,50%11:32:04
7,9600 5834.641-0,50%11:32:04
7,9600 8736.949-0,50%11:32:04
7,9600 8736.949-0,50%11:32:04
7,9600 2902.308-0,50%11:32:03
7,9600 2902.308-0,50%11:32:03
7,9600 3843.057-0,50%11:32:03
7,9550 70557-0,56%11:32:03
7,9550 70557-0,56%11:32:03
7,9550 4603.659-0,56%11:32:03
7,9500 2371.884-0,63%11:32:03
7,9500 2231.773-0,63%11:32:03
7,9300 2001.586-0,88%11:29:09
7,9300 5304.203-0,88%11:29:05
7,9500 3272.600-0,63%11:28:07
7,9500 1731.375-0,63%11:28:07
7,9050 4563.605-1,19%11:27:59
7,9100 3002.373-1,13%11:27:59
7,9150 6505.145-1,06%11:27:59
7,9200 3642.883-1,00%11:27:59
7,9200 2.29018.137-1,00%11:27:59
7,9250 6004.755-0,94%11:27:59
7,9300 4403.489-0,88%11:27:59
7,9300 6505.155-0,88%11:27:59
7,9350 5003.968-0,81%11:27:59
7,9400 6505.161-0,75%11:27:59
7,9400 6004.764-0,75%11:27:59
7,9600 4083.248-0,50%11:27:52
7,9600 2331.855-0,50%11:27:52
7,9600 5694.529-0,50%11:27:52
7,9600 4403.502-0,50%11:27:52
7,9550 6505.171-0,56%11:27:52
7,9550 1.0007.955-0,56%11:27:52
7,9350 2311.833-0,81%11:27:27
7,9350 6204.920-0,81%11:27:27
7,9350 5574.420-0,81%11:27:17
7,9400 2431.929-0,75%11:27:17
7,9400 6505.161-0,75%11:27:17
7,9400 5504.367-0,75%11:27:17
7,9650 6515.185-0,44%11:25:55
7,9650 7515.982-0,44%11:25:55
7,9650 1.75413.971-0,44%11:25:55
7,9650 2972.366-0,44%11:25:55
7,9650 3853.067-0,44%11:25:55
7,9650 3702.947-0,44%11:25:55
7,9550 1831.456-0,56%11:25:55
7,9550 8827.016-0,56%11:25:55
7,9600 4803.821-0,50%11:25:54
7,9450 120953-0,69%11:25:54
7,9450 324-0,69%11:25:54
7,9350 4233.357-0,81%11:25:09
7,9200 8666.859-1,00%11:25:07
7,9200 6004.752-1,00%11:25:07
7,9250 1.2349.779-0,94%11:25:07
7,9300 3002.379-0,88%11:25:07
7,9350 2081.650-0,81%11:21:31
7,9550 4903.898-0,56%11:21:08
7,9500 7505.963-0,63%11:21:08
7,9500 7505.963-0,63%11:21:08
7,9500 5003.975-0,63%11:21:08
7,9500 1.50011.925-0,63%11:20:15
7,9650 2261.800-0,44%11:19:13
7,9800 2271.811-0,25%11:18:59
7,9800 2732.179-0,25%11:18:59
7,9650 25199-0,44%11:17:59
7,9800 2702.155-0,25%11:16:13
7,9800 2602.075-0,25%11:16:13
7,9650 6124.875-0,44%11:16:13
7,9650 2201.752-0,44%11:16:13
7,9650 2722.166-0,44%11:16:13
7,9650 3662.915-0,44%11:16:13
7,9650 6345.050-0,44%11:15:26
7,9900 1.0288.214-0,13%11:06:10
7,9800 2221.772-0,25%11:06:10
7,9650 1501.195-0,44%11:01:34
7,9650 7676.109-0,44%11:00:11
7,9900 1651.318-0,13%10:57:46
7,9800 8356.663-0,25%10:57:46
7,9800 85678-0,25%10:57:30
7,9800 2952.354-0,25%10:57:30
7,9650 1.0007.965-0,44%10:55:34
7,9650 4723.759-0,44%10:55:34
7,9650 2201.752-0,44%10:55:34
7,9650 14112-0,44%10:55:34
7,9650 14112-0,44%10:55:34
7,9950 2532.023-0,06%10:43:34
7,9950 1871.495-0,06%10:43:34
7,9950 1.0708.555-0,06%10:43:34
7,9950 4903.918-0,06%10:43:34
7,9800 17136-0,25%10:42:09
8,0000 6895.5120,00%10:37:44
8,0000 1.0008.0000,00%10:37:44
8,0000 4763.8080,00%10:37:44
8,0000 3502.8000,00%10:37:44
8,0000 3742.9920,00%10:36:30
8,0000 8006.4000,00%10:36:28
7,9900 3132.501-0,13%10:35:32
7,9900 3272.613-0,13%10:35:32
7,9850 6635.294-0,19%10:35:32
7,9850 1971.573-0,19%10:35:32
7,9800 5003.990-0,25%10:35:32
7,9750 2181.739-0,31%10:35:31
7,9750 109869-0,31%10:35:31
7,9750 1801.436-0,31%10:34:47
7,9700 4473.563-0,38%10:29:28
7,9700 121964-0,38%10:29:28
7,9700 6505.181-0,38%10:29:28
7,9700 1.1939.508-0,38%10:29:28
7,9700 36287-0,38%10:29:28
7,9700 2371.889-0,38%10:29:12
7,9650 98781-0,44%10:28:37
7,9650 2772.206-0,44%10:28:37
7,9650 3642.899-0,44%10:28:37
7,9650 2612.079-0,44%10:28:37
7,9550 2.00015.910-0,56%10:28:12
7,9550 2572.044-0,56%10:28:12
7,9550 1.1198.902-0,56%10:28:12
7,9550 1.88114.963-0,56%10:28:12
7,9600 2501.990-0,50%10:26:22
7,9550 119947-0,56%10:26:14
7,9550 1.1879.443-0,56%10:26:13
7,9550 1601.273-0,56%10:26:13
7,9550 5003.978-0,56%10:26:13
7,9500 6505.168-0,63%10:26:13
7,9500 1531.216-0,63%10:26:13
7,9500 7505.963-0,63%10:26:13
7,9500 6004.770-0,63%10:26:13
7,9450 1521.208-0,69%10:26:00
7,9450 99787-0,69%10:26:00
7,9500 8446.710-0,63%10:25:25
7,9500 1561.240-0,63%10:25:07
7,9450 7716.126-0,69%10:25:07
7,9450 5494.362-0,69%10:25:07
7,9450 2221.764-0,69%10:25:07
7,9450 5434.314-0,69%10:24:53
7,9450 6294.997-0,69%10:24:53
7,9500 6505.168-0,63%10:24:20
7,9500 5734.555-0,63%10:23:57
7,9500 1.0007.950-0,63%10:23:57
7,9500 1.0007.950-0,63%10:23:57
7,9500 1.0007.950-0,63%10:23:57
7,9500 1.1959.500-0,63%10:23:57
7,9500 1.2329.794-0,63%10:23:57
7,9550 51406-0,56%10:22:48
7,9550 51406-0,56%10:22:48
7,9550 59469-0,56%10:22:48
7,9350 4393.483-0,81%10:21:37
7,9500 2972.361-0,63%10:21:07
7,9500 1581.256-0,63%10:20:31
7,9500 1.64913.110-0,63%10:20:31
7,9500 1.49511.885-0,63%10:20:31
7,9500 3172.520-0,63%10:20:31
7,9500 4803.816-0,63%10:20:31
7,9450 6505.164-0,69%10:20:31
7,9450 57453-0,69%10:20:31
7,9350 18-0,81%10:20:31
7,9350 2231.770-0,81%10:19:40
7,9200 1.2009.504-1,00%10:17:42
7,9300 3002.379-0,88%10:15:17
7,9400 1701.350-0,75%10:14:38
7,9450 71564-0,69%10:14:38
7,9450 43342-0,69%10:14:38
7,9350 4553.610-0,81%10:14:38
7,9350 16127-0,81%10:14:38
7,9350 2522.000-0,81%10:14:38
7,9500 43342-0,63%10:13:55
7,9450 45358-0,69%10:13:55
7,9450 45358-0,69%10:13:55
7,9450 3392.693-0,69%10:13:37
7,9450 22175-0,69%10:13:37
7,9450 125993-0,69%10:13:27
7,9450 49389-0,69%10:13:27
7,9450 77612-0,69%10:13:27
7,9450 1951.549-0,69%10:11:03
7,9450 2281.811-0,69%10:11:03
7,9400 1.39611.084-0,75%10:03:03
7,9450 5003.973-0,69%10:02:05
7,9400 1.26910.076-0,75%9:59:34
7,9500 5.22941.571-0,63%9:58:38
7,9500 2642.099-0,63%9:58:36
7,9550 2061.639-0,56%9:58:36
7,9500 5003.975-0,63%9:58:35
7,9500 1811.439-0,63%9:58:35
7,9500 1811.439-0,63%9:58:35
7,9500 5003.975-0,63%9:58:35
7,9500 4.00031.800-0,63%9:58:35
7,9500 1661.320-0,63%9:58:35
7,9500 6505.168-0,63%9:58:35
7,9500 1.90015.105-0,63%9:58:35
7,9450 1.47511.719-0,69%9:58:35
7,9400 3863.065-0,75%9:58:35
7,9400 6505.161-0,75%9:58:35
7,9350 2311.833-0,81%9:58:35
7,9350 2642.095-0,81%9:58:35
7,9300 2001.586-0,88%9:58:35
7,9250 2872.274-0,94%9:58:35
7,9250 6505.151-0,94%9:58:35
7,9250 3432.718-0,94%9:58:35
7,9250 3222.552-0,94%9:58:35
7,9200 2552.020-1,00%9:58:35
7,9200 2331.845-1,00%9:58:35
7,9250 2712.148-0,94%9:48:15
7,9250 104824-0,94%9:48:15
7,9250 1501.189-0,94%9:46:52
7,9250 1.0468.290-0,94%9:44:16
7,9250 2542.013-0,94%9:44:16
7,9000 1941.533-1,25%9:44:07
7,9050 1.80614.276-1,19%9:44:07
7,9050 1.29410.229-1,19%9:44:07
7,9100 2041.614-1,13%9:44:07
7,9100 1.1999.484-1,13%9:44:07
7,9100 4503.560-1,13%9:44:07
7,9300 5003.965-0,88%9:43:24
7,9250 5003.963-0,94%9:42:17
7,9250 18-0,94%9:40:43
7,9400 3372.676-0,75%9:40:43
7,9250 1295-0,94%9:40:43
7,9250 1511.197-0,94%9:40:43
7,9200 2.20017.424-1,00%9:39:25
7,9200 1.0007.920-1,00%9:39:23
7,9300 1295-0,88%9:39:22
7,9300 90714-0,88%9:39:22
7,9300 4103.251-0,88%9:38:29
7,9300 90714-0,88%9:38:29
7,9400 2592.056-0,75%9:38:19
7,9400 9987.924-0,75%9:38:19
7,9400 1.2209.687-0,75%9:38:19
7,9500 1261.002-0,63%9:38:15
7,9400 7806.193-0,75%9:37:55
7,9450 9007.151-0,69%9:37:55
7,9600 1611.282-0,50%9:37:41
7,9600 95756-0,50%9:37:41
7,9500 4713.744-0,63%9:37:32
7,9500 5003.975-0,63%9:36:37
7,9500 8386.662-0,63%9:35:50
7,9550 1621.289-0,56%9:35:50
7,9600 2301.831-0,50%9:35:11
7,9550 2381.893-0,56%9:35:11
7,9500 28223-0,63%9:33:47
7,9500 1.44411.480-0,63%9:33:47
7,9500 1.2569.985-0,63%9:33:47
7,9500 4983.959-0,63%9:28:21
7,9500 52413-0,63%9:28:21
7,9500 9577.608-0,63%9:28:21
7,9550 91724-0,56%9:28:21
7,9700 80638-0,38%9:27:03
7,9550 2802.227-0,56%9:26:58
7,9550 1.1008.751-0,56%9:26:58
7,9500 3002.385-0,63%9:26:51
7,9600 1771.409-0,50%9:26:32
7,9550 117931-0,56%9:24:28
7,9500 540-0,63%9:24:28
7,9500 324-0,63%9:24:28
7,9400 2101.667-0,75%9:20:42
7,9300 2902.300-0,88%9:20:42
7,9300 1361.078-0,88%9:20:42
7,9300 432-0,88%9:20:42
7,9300 112888-0,88%9:18:21
7,9100 3963.132-1,13%9:18:17
Ăšltimos 1.000 tickers.