0,1786	11	2	-0,22%	17:35:24
0,1786	3	1	-0,22%	17:35:24
0,1754	2.845	499	-2,01%	17:25:56
0,1786	118	21	-0,22%	17:25:56
0,1786	37	7	-0,22%	17:25:56
0,1786	1	0	-0,22%	16:27:00
0,1788	400	72	-0,11%	15:07:07
0,1754	9.178	1.610	-2,01%	15:02:00
0,1754	388	68	-2,01%	14:10:43
0,1756	6.612	1.161	-1,90%	14:10:43
0,1752	361	63	-2,12%	11:41:13
0,1752	27	5	-2,12%	11:07:20
0,1796	950	171	0,34%	9:00:30
0,1796	558	100	0,34%	9:00:30
0,1796	1	0	0,34%	9:00:30