0,1856	29	5	-0,22%	17:35:16
0,1856	7	1	-0,22%	17:35:16
0,1858	36	7	-0,11%	17:27:31
0,1858	812	151	-0,11%	17:27:31
0,1812	735	133	-2,58%	14:56:23
0,1860	1.453	270	0,00%	11:51:11
0,1856	23	4	-0,22%	11:51:11
0,1856	7.000	1.299	-0,22%	11:51:11
0,1856	2.529	469	-0,22%	11:51:11
0,1810	2.688	487	-2,69%	11:35:18
0,1810	2.000	362	-2,69%	11:35:18
0,1810	3.380	612	-2,69%	11:35:18
0,1812	5.880	1.065	-2,58%	11:35:18
0,1820	3.000	546	-2,15%	11:35:18
0,1822	275	50	-2,04%	11:35:18
0,1822	2.777	506	-2,04%	11:35:18
0,1860	36	7	0,00%	11:06:00
0,1812	1.120	203	-2,58%	10:42:26
0,1820	188	34	-2,15%	10:42:26
0,1820	4.992	909	-2,15%	10:42:26
0,1820	8	1	-2,15%	9:57:18
0,1872	92	17	0,65%	9:47:44
0,1860	19.908	3.703	0,00%	9:47:44
0,1850	50.000	9.250	-0,54%	9:47:44
0,1812	2	0	-2,58%	9:40:17
0,1858	55	10	-0,11%	9:32:20
0,1810	2.577	466	-2,69%	9:30:52
0,1826	91	17	-1,83%	9:30:52
0,1828	10.000	1.828	-1,72%	9:30:52
0,1830	209	38	-1,61%	9:30:52
0,1830	2.519	461	-1,61%	9:30:52
0,1828	20	4	-1,72%	9:27:51
0,1860	1.806	336	0,00%	9:08:12
0,1858	1.057	196	-0,11%	9:08:12
0,1858	2.703	502	-0,11%	9:08:12
0,1810	500	91	-2,69%	9:00:26
0,1810	1.277	231	-2,69%	9:00:26
0,1810	81	15	-2,69%	9:00:26