0,1660	3.827	635	-2,12%	17:35:21
0,1660	920	153	-2,12%	17:35:21
0,1660	5.057	839	-2,12%	17:35:21
0,1660	9.149	1.519	-2,12%	17:35:21
0,1660	12.000	1.992	-2,12%	17:35:21
0,1660	8.000	1.328	-2,12%	17:35:21
0,1660	4.532	752	-2,12%	17:35:21
0,1660	673	112	-2,12%	17:35:21
0,1660	1.937	322	-2,12%	17:35:21
0,1660	9.448	1.568	-2,12%	17:35:21
0,1660	284	47	-2,12%	17:35:21
0,1660	216	36	-2,12%	17:35:21
0,1670	1	0	-1,53%	16:07:42
0,1670	10	2	-1,53%	16:07:42
0,1670	450	75	-1,53%	15:48:30
0,1670	1	0	-1,53%	15:29:07
0,1670	6	1	-1,53%	15:29:07
0,1692	3.109	526	-0,24%	14:46:00
0,1666	720	120	-1,77%	13:48:13
0,1666	335	56	-1,77%	13:47:29
0,1664	1	0	-1,89%	13:35:28
0,1664	49	8	-1,89%	13:35:28
0,1690	64	11	-0,35%	13:27:48
0,1690	166	28	-0,35%	13:27:48
0,1688	490	83	-0,47%	12:27:36
0,1688	23.000	3.882	-0,47%	12:27:36
0,1688	10.553	1.781	-0,47%	11:54:57
0,1688	9.452	1.595	-0,47%	11:54:57
0,1688	6.505	1.098	-0,47%	11:54:57
0,1662	851	141	-2,00%	11:03:07
0,1664	7.000	1.165	-1,89%	11:03:07
0,1664	2.149	358	-1,89%	11:03:07
0,1664	1.043	174	-1,89%	9:46:16
0,1684	14	2	-0,71%	9:00:28