0,1770	1.357	240	-0,56%	17:26:27
0,1800	1.357	244	1,12%	17:26:27
0,1762	1.725	304	-1,01%	17:13:54
0,1800	1.725	311	1,12%	17:13:53
0,1760	5.000	880	-1,12%	17:12:52
0,1760	9.000	1.584	-1,12%	16:48:49
0,1760	1.000	176	-1,12%	16:48:49
0,1800	4.717	849	1,12%	15:08:06
0,1800	5.283	951	1,12%	15:08:06
0,1762	20	4	-1,01%	14:02:42
0,1762	603	106	-1,01%	12:12:44
0,1800	5.062	911	1,12%	9:34:43
0,1800	438	79	1,12%	9:34:43
0,1800	1.500	270	1,12%	9:34:43
0,1798	15.000	2.697	1,01%	9:34:43
0,1798	3.000	539	1,01%	9:34:43
0,1754	1	0	-1,46%	9:00:11