0,1734	833	144	-0,34%	17:35:09
0,1734	648	112	-0,34%	17:35:09
0,1734	185	32	-0,34%	17:35:09
0,1734	45	8	-0,34%	16:29:24
0,1734	21.000	3.641	-0,34%	15:46:21
0,1730	4.606	797	-0,57%	15:08:44
0,1730	2.999	519	-0,57%	15:06:39
0,1726	25.441	4.391	-0,80%	15:06:39
0,1724	2.827	487	-0,92%	14:58:06
0,1724	155	27	-0,92%	14:34:58
0,1704	1	0	-2,07%	13:14:39
0,1730	270	47	-0,57%	12:26:30
0,1746	18	3	0,34%	11:56:46
0,1700	3.000	510	-2,30%	10:47:20
0,1702	3.000	511	-2,18%	10:47:20
0,1740	292	51	0,00%	10:32:37
0,1740	3.405	592	0,00%	10:32:32
0,1740	4.926	857	0,00%	10:32:32
0,1740	133	23	0,00%	10:32:32
0,1740	17.627	3.067	0,00%	10:32:32
0,1700	187.891	31.941	-2,30%	9:53:17
0,1700	10.000	1.700	-2,30%	9:53:17
0,1700	10.000	1.700	-2,30%	9:53:17
0,1700	40.000	6.800	-2,30%	9:53:17
0,1700	12.000	2.040	-2,30%	9:53:17
0,1704	13.967	2.380	-2,07%	9:53:17
0,1710	4.400	752	-1,72%	9:53:17
0,1710	6.032	1.031	-1,72%	9:53:17
0,1718	105	18	-1,26%	9:53:17
0,1720	1.110	191	-1,15%	9:53:17
0,1720	14.495	2.493	-1,15%	9:53:17
0,1748	4.989	872	0,46%	9:36:46
0,1740	5.011	872	0,00%	9:36:46