0,1860	36	7	0,00%	11:06:00
0,1812	1.120	203	-2,58%	10:42:26
0,1820	188	34	-2,15%	10:42:26
0,1820	4.992	909	-2,15%	10:42:26
0,1820	8	1	-2,15%	9:57:18
0,1872	92	17	0,65%	9:47:44
0,1860	19.908	3.703	0,00%	9:47:44
0,1850	50.000	9.250	-0,54%	9:47:44
0,1812	2	0	-2,58%	9:40:17
0,1858	55	10	-0,11%	9:32:20
0,1810	2.577	466	-2,69%	9:30:52
0,1826	91	17	-1,83%	9:30:52
0,1828	10.000	1.828	-1,72%	9:30:52
0,1830	209	38	-1,61%	9:30:52
0,1830	2.519	461	-1,61%	9:30:52
0,1828	20	4	-1,72%	9:27:51
0,1860	1.806	336	0,00%	9:08:12
0,1858	1.057	196	-0,11%	9:08:12
0,1858	2.703	502	-0,11%	9:08:12
0,1810	500	91	-2,69%	9:00:26
0,1810	1.277	231	-2,69%	9:00:26
0,1810	81	15	-2,69%	9:00:26