0,1720	263	45	-1,94%	17:29:00
0,1722	109	19	-1,82%	17:16:49
0,1722	2.891	498	-1,82%	17:16:49
0,1722	109	19	-1,82%	17:07:06
0,1750	1.100	193	-0,23%	14:16:17
0,1750	2.900	508	-0,23%	14:16:17
0,1750	100	18	-0,23%	13:38:33
0,1752	15	3	-0,11%	11:39:03
0,1712	33.534	5.741	-2,39%	11:39:02
0,1712	5.000	856	-2,39%	11:39:02
0,1712	2.000	342	-2,39%	11:39:02
0,1714	3.000	514	-2,28%	11:39:02
0,1714	3.000	514	-2,28%	11:39:02
0,1730	4.316	747	-1,37%	11:39:02
0,1730	1.812	313	-1,37%	11:39:02
0,1730	6.338	1.096	-1,37%	11:39:02
0,1730	1.000	173	-1,37%	11:18:06
0,1752	4.316	756	-0,11%	9:21:05
0,1752	2.900	508	-0,11%	9:21:05