0,1722	5	1	-3,04%	17:35:09
0,1768	962	170	-0,45%	17:29:56
0,1722	9	2	-3,04%	17:29:41
0,1768	564	100	-0,45%	17:28:36
0,1722	1	0	-3,04%	15:22:44
0,1722	1	0	-3,04%	15:21:10
0,1722	2	0	-3,04%	15:08:14
0,1712	1.000	171	-3,60%	13:57:29
0,1774	1.999	355	-0,11%	10:15:14
0,1748	1	0	-1,58%	10:15:14
0,1712	1.950	334	-3,60%	10:14:11
0,1710	5.631	963	-3,72%	9:00:19
0,1710	7.000	1.197	-3,72%	9:00:19
0,1710	8.334	1.425	-3,72%	9:00:19
0,1710	5.208	891	-3,72%	9:00:19
0,1710	5.000	855	-3,72%	9:00:19
0,1710	10.000	1.710	-3,72%	9:00:19
0,1710	2.632	450	-3,72%	9:00:19
0,1710	300	51	-3,72%	9:00:19
0,1710	260	44	-3,72%	9:00:19
0,1710	2.815	481	-3,72%	9:00:19
0,1710	2.815	481	-3,72%	9:00:19
0,1710	5	1	-3,72%	9:00:19