0,1800	7.000	1.260	-1,53%	17:21:35
0,1802	1.500	270	-1,42%	17:17:36
0,1802	242	44	-1,42%	16:20:44
0,1802	237	43	-1,42%	16:00:04
0,1802	408	74	-1,42%	15:59:51
0,1802	4.897	882	-1,42%	15:59:51
0,1800	3.432	618	-1,53%	15:58:32
0,1806	2.450	442	-1,20%	15:58:32
0,1828	2.805	513	0,00%	15:51:43
0,1828	2.212	404	0,00%	14:26:51
0,1780	550	98	-2,63%	13:54:58
0,1828	10.211	1.867	0,00%	13:20:39
0,1820	5.000	910	-0,44%	13:20:39
0,1818	4.789	871	-0,55%	13:20:39
0,1774	5.000	887	-2,95%	12:10:18
0,1816	2.500	454	-0,66%	11:48:22
0,1776	3.911	695	-2,84%	11:17:23
0,1776	1.634	290	-2,84%	11:17:23
0,1776	365	65	-2,84%	11:17:23