0,1722	523	90	-2,16%	17:35:27
0,1798	3.305	594	2,16%	17:29:51
0,1720	432	74	-2,27%	16:24:13
0,1720	31.207	5.368	-2,27%	16:10:42
0,1720	2.659	457	-2,27%	16:10:42
0,1722	8.652	1.490	-2,16%	16:10:42
0,1722	11.582	1.994	-2,16%	16:10:42
0,1724	5.900	1.017	-2,05%	16:10:42
0,1724	1.100	190	-2,05%	15:32:02
0,1800	2.106	379	2,27%	15:02:26
0,1800	22.894	4.121	2,27%	15:02:26
0,1790	5.000	895	1,70%	15:02:26
0,1780	4.513	803	1,14%	14:03:20
0,1780	2.311	411	1,14%	14:03:20
0,1720	30	5	-2,27%	13:10:29
0,1760	4.667	821	0,00%	12:29:26
0,1780	2.689	479	1,14%	9:44:32
0,1780	37	7	1,14%	9:44:32
0,1780	3.907	695	1,14%	9:44:32
0,1780	10.300	1.833	1,14%	9:28:28
0,1780	860	153	1,14%	9:00:27