0,1800	1.018	183	2,74%	17:20:07
0,1740	1.072	187	-0,68%	16:58:08
0,1742	2.481	432	-0,57%	16:08:14
0,1800	11.434	2.058	2,74%	16:08:14
0,1742	1	0	-0,57%	15:51:14
0,1742	388	68	-0,57%	15:00:40
0,1742	1.915	334	-0,57%	15:00:40
0,1800	2.848	513	2,74%	15:00:40
0,1742	1	0	-0,57%	14:32:50
0,1742	7.380	1.286	-0,57%	13:40:02
0,1744	6.645	1.159	-0,46%	13:40:02
0,1798	146	26	2,63%	13:40:02
0,1800	2.828	509	2,74%	13:40:01
0,1744	4.855	847	-0,46%	13:39:58
0,1798	145	26	2,63%	13:39:58
0,1744	52	9	-0,46%	12:18:59
0,1800	15.032	2.706	2,74%	11:23:08
0,1800	968	174	2,74%	11:23:08
0,1740	4.942	860	-0,68%	11:16:19
0,1742	2.058	359	-0,57%	11:16:19
0,1742	5.000	871	-0,57%	11:16:19
0,1752	16.761	2.937	0,00%	10:50:42
0,1752	57.000	9.986	0,00%	10:50:42
0,1752	10.952	1.919	0,00%	10:10:34
0,1752	24.779	4.341	0,00%	10:10:34
0,1752	2.913	510	0,00%	9:45:55
0,1752	2.913	510	0,00%	9:24:34
0,1742	3.000	523	-0,57%	9:08:52
0,1750	5.000	875	-0,11%	9:08:52
0,1750	5.529	968	-0,11%	9:08:52
0,1750	165	29	-0,11%	9:00:20
0,1750	1.051	184	-0,11%	9:00:17
0,1750	2.491	436	-0,11%	9:00:17
0,1750	1	0	-0,11%	9:00:17