0,1752	94	16	-0,45%	17:35:24
0,1752	249	44	-0,45%	17:35:24
0,1752	2	0	-0,45%	17:35:24
0,1752	4	1	-0,45%	17:35:24
0,1750	1.212	212	-0,57%	17:29:36
0,1750	2.000	350	-0,57%	16:40:38
0,1780	7.083	1.261	1,14%	14:48:17
0,1780	2.703	481	1,14%	14:48:17
0,1760	1.214	214	0,00%	14:48:17
0,1750	11.000	1.925	-0,57%	14:48:17
0,1750	1.010	177	-0,57%	13:19:11
0,1770	6.000	1.062	0,57%	12:55:08
0,1780	76	14	1,14%	12:11:01
0,1780	1.000	178	1,14%	11:17:50
0,1750	1	0	-0,57%	10:35:21
0,1780	221	39	1,14%	10:31:13
0,1750	3.130	548	-0,57%	9:34:44
0,1756	71	12	-0,23%	9:34:44