0,1750	4.192	734	1,27%	16:37:24
0,1702	2.500	426	-1,50%	15:57:40
0,1748	581	102	1,16%	15:32:54
0,1672	3.840	642	-3,24%	15:17:47
0,1678	9.078	1.523	-2,89%	15:17:47
0,1680	10.114	1.699	-2,78%	15:17:47
0,1682	4.000	673	-2,66%	15:17:47
0,1682	4.200	706	-2,66%	15:17:47
0,1754	839	147	1,50%	14:21:27
0,1750	5.361	938	1,27%	14:21:27
0,1748	3.800	664	1,16%	14:21:27
0,1690	29.494	4.984	-2,20%	14:11:33
0,1690	19.093	3.227	-2,20%	14:11:33
0,1692	9.825	1.662	-2,08%	14:11:33
0,1700	10.000	1.700	-1,62%	14:11:33
0,1710	1.588	272	-1,04%	14:11:33
0,1710	2.113	361	-1,04%	13:50:49
0,1720	7.287	1.253	-0,46%	13:48:11
0,1750	4.639	812	1,27%	13:43:47
0,1748	1.019	178	1,16%	13:43:47
0,1748	19.581	3.423	1,16%	13:43:47
0,1746	5.514	963	1,04%	13:43:47
0,1728	1.354	234	0,00%	13:43:47
0,1730	13.209	2.285	0,12%	12:57:41
0,1720	4.408	758	-0,46%	12:18:34
0,1732	796	138	0,23%	11:50:43
0,1724	4.500	776	-0,23%	11:49:56
0,1732	1.354	235	0,23%	11:01:13
0,1744	35.533	6.197	0,93%	10:16:55
0,1744	1.467	256	0,93%	10:16:55
0,1725	1.354	234	-0,17%	10:16:55
0,1730	3.468	600	0,12%	10:11:53
0,1730	3.547	614	0,12%	10:06:29