0,2020	7.820	1.580	-2,18%	17:35:26
0,2020	5.859	1.184	-2,18%	17:35:26
0,2020	4.429	895	-2,18%	17:35:26
0,2050	163	33	-0,73%	17:19:10
0,2045	27	6	-0,97%	17:19:10
0,2045	1.310	268	-0,97%	17:19:10
0,2035	500	102	-1,45%	17:11:31
0,2035	53	11	-1,45%	16:42:20
0,2050	17.987	3.687	-0,73%	16:18:42
0,2045	13	3	-0,97%	16:18:42
0,2040	18.137	3.700	-1,21%	15:49:44
0,2070	1.000	207	0,24%	15:06:47
0,2050	4.693	962	-0,73%	15:04:15
0,2055	7.000	1.439	-0,48%	15:04:14
0,2055	3.307	680	-0,48%	14:13:09
0,2055	26	5	-0,48%	14:13:09
0,2055	4.553	936	-0,48%	14:13:09
0,2040	1	0	-1,21%	14:03:30
0,2040	2	0	-1,21%	14:03:29
0,2040	6	1	-1,21%	14:03:28
0,2040	16	3	-1,21%	14:03:27
0,2040	26	5	-1,21%	14:03:25
0,2055	1.500	308	-0,48%	13:40:15
0,2035	1.335	272	-1,45%	13:21:01
0,2035	5.000	1.018	-1,45%	13:21:01
0,2025	4.141	839	-1,94%	12:26:57
0,2025	138	28	-1,94%	12:26:57
0,2025	19.862	4.022	-1,94%	12:21:09
0,2025	138	28	-1,94%	12:21:09
0,2025	200	41	-1,94%	12:19:29
0,2025	5.800	1.175	-1,94%	12:19:29
0,2020	9.605	1.940	-2,18%	12:09:52
0,2035	250	51	-1,45%	12:03:32
0,2020	2.045	413	-2,18%	12:00:36
0,2020	18.200	3.676	-2,18%	11:58:04
0,2020	1.800	364	-2,18%	11:58:03
0,2025	6.052	1.226	-1,94%	11:55:23
0,2030	12.000	2.436	-1,69%	11:46:59
0,2030	51	10	-1,69%	11:46:59
0,2030	10.000	2.030	-1,69%	11:46:59
0,2030	10.000	2.030	-1,69%	11:46:59
0,2030	9.852	2.000	-1,69%	11:46:59
0,2035	13.415	2.730	-1,45%	11:46:47
0,2040	10.000	2.040	-1,21%	11:42:49
0,2030	268	54	-1,69%	10:20:13