0,1724	1.972	340	0,58%	17:23:12
0,1724	867	149	0,58%	17:23:12
0,1728	8.129	1.405	0,82%	16:50:13
0,1730	3.239	560	0,93%	15:48:00
0,1728	3.731	645	0,82%	15:23:39
0,1728	3.500	605	0,82%	15:23:39
0,1730	18.269	3.161	0,93%	15:23:39
0,1740	8.000	1.392	1,52%	14:07:17
0,1740	1.435	250	1,52%	14:03:43
0,1740	14.904	2.593	1,52%	12:21:39