0,1816	1.759	319	0,33%	15:15:17
0,1816	12.987	2.358	0,33%	15:15:17
0,1814	1.254	227	0,22%	15:15:17
0,1800	14.000	2.520	-0,55%	15:15:17
0,1758	10.632	1.869	-2,87%	15:09:51
0,1760	2.000	352	-2,76%	15:09:51
0,1760	500	88	-2,76%	14:00:53
0,1758	23.368	4.108	-2,87%	14:00:53
0,1758	25.000	4.395	-2,87%	13:12:48
0,1758	14.000	2.461	-2,87%	12:42:08
0,1750	1	0	-3,31%	12:32:29
0,1750	1	0	-3,31%	12:31:05
0,1758	4.500	791	-2,87%	12:27:57
0,1758	260	46	-2,87%	12:17:33
0,1758	10.300	1.811	-2,87%	12:17:15
0,1758	300	53	-2,87%	12:03:40
0,1750	1.400	245	-3,31%	11:51:29
0,1758	2.000	352	-2,87%	11:50:24
0,1758	272	48	-2,87%	11:49:44
0,1816	5.600	1.017	0,33%	9:31:55
0,1752	29	5	-3,20%	9:00:09
0,1752	1.948	341	-3,20%	9:00:09
0,1752	10.052	1.761	-3,20%	9:00:09
0,1752	2.700	473	-3,20%	9:00:09
0,1752	7.000	1.226	-3,20%	9:00:09