0,1866	1.142	213	-1,79%	14:03:47
0,1860	4.298	799	-2,11%	13:55:20
0,1864	21	4	-1,89%	13:55:20
0,1864	287	53	-1,89%	13:55:20
0,1866	1.000	187	-1,79%	12:25:16
0,1866	178	33	-1,79%	11:39:20
0,1866	38	7	-1,79%	11:09:45
0,1866	750	140	-1,79%	11:03:18
0,1864	713	133	-1,89%	10:45:33
0,1866	270	50	-1,79%	10:45:33
0,1866	4.731	883	-1,79%	10:45:33
0,1866	805	150	-1,79%	10:42:47
0,1866	1.000	187	-1,79%	10:31:14
0,1862	100	19	-2,00%	9:28:45
0,1870	1	0	-1,58%	9:21:55
0,1862	32.745	6.097	-2,00%	9:21:38
0,1862	54	10	-2,00%	9:21:38
0,1862	479	89	-2,00%	9:04:30
0,1860	110	20	-2,11%	9:00:26
0,1860	63	12	-2,11%	9:00:22
0,1860	12	2	-2,11%	9:00:22
0,1860	15	3	-2,11%	9:00:22
0,1860	11	2	-2,11%	9:00:22
0,1860	47	9	-2,11%	9:00:22