0,2055	5.396	1.109	0,74%	16:27:29
0,2060	1.968	405	0,98%	15:11:14
0,2030	16.515	3.353	-0,49%	15:00:45
0,2030	8.485	1.722	-0,49%	15:00:45
0,2030	1.515	308	-0,49%	14:45:54
0,2040	1.485	303	0,00%	14:45:54
0,2040	25	5	0,00%	13:53:54
0,2040	3.000	612	0,00%	13:49:19
0,2040	422	86	0,00%	12:50:36
0,2070	490	101	1,47%	11:48:31
0,2040	25.068	5.114	0,00%	11:07:20
0,2050	2.078	426	0,49%	10:47:43
0,2050	422	87	0,49%	10:41:00
0,2030	3.000	609	-0,49%	9:56:32
0,2030	7.000	1.421	-0,49%	9:55:41
0,2020	87	18	-0,98%	9:08:08
0,2030	11	2	-0,49%	9:08:08
0,2070	1	0	1,47%	9:00:40
0,2075	70	15	1,72%	9:00:05
0,2075	7.412	1.538	1,72%	9:00:05
0,2075	1.509	313	1,72%	9:00:05
0,2075	343	71	1,72%	9:00:05
0,2075	726	151	1,72%	9:00:05