6,5000	400	2.600	0,46%	17:35:31
6,5000	285	1.853	0,46%	17:35:31
6,5000	18	117	0,46%	17:35:31
6,5000	254	1.651	0,46%	17:35:31
6,5000	250	1.625	0,46%	17:35:31
6,5000	250	1.625	0,46%	17:35:31
6,5000	31	202	0,46%	17:35:31
6,5000	15	98	0,46%	17:35:31
6,4700	32	207	0,00%	15:57:32
6,4700	30	194	0,00%	15:56:11
6,4700	30	194	0,00%	15:30:47
6,4700	29	188	0,00%	15:30:47
6,4700	557	3.604	0,00%	15:30:45
6,4700	42	272	0,00%	15:11:39
6,4700	46	298	0,00%	15:11:39
6,4700	1.500	9.705	0,00%	15:11:39
6,4700	1.365	8.832	0,00%	14:55:46
6,4800	64	415	0,15%	14:27:53
6,4800	99	642	0,15%	14:27:53
6,4600	2.000	12.920	-0,15%	14:05:58
6,4600	11	71	-0,15%	13:59:52
6,4600	1.250	8.075	-0,15%	13:49:21
6,4600	30	194	-0,15%	13:10:23
6,4600	58	375	-0,15%	12:51:50
6,4600	500	3.230	-0,15%	12:31:11
6,4600	36	233	-0,15%	12:12:38
6,4600	550	3.553	-0,15%	12:12:37
6,4600	10	65	-0,15%	11:55:37
6,4600	42	271	-0,15%	11:54:13
6,4600	1.400	9.044	-0,15%	11:54:11
6,4600	560	3.618	-0,15%	11:39:33
6,4600	200	1.292	-0,15%	11:32:46
6,4600	41	265	-0,15%	11:09:20
6,4700	548	3.546	0,00%	11:09:20
6,4600	250	1.615	-0,15%	11:01:44
6,4600	20	129	-0,15%	10:54:38
6,4600	26	168	-0,15%	10:29:23
6,4600	419	2.707	-0,15%	10:07:55
6,4600	167	1.079	-0,15%	10:04:21
6,4600	166	1.072	-0,15%	9:54:35
6,4700	318	2.057	0,00%	9:37:35
6,4900	231	1.499	0,31%	9:13:29
6,4900	500	3.245	0,31%	9:13:29
6,4200	830	5.329	-0,77%	9:00:09
6,4200	106	681	-0,77%	9:00:09
6,4200	64	411	-0,77%	9:00:09
6,4200	264	1.695	-0,77%	9:00:09
6,4200	150	963	-0,77%	9:00:09
6,4200	50	321	-0,77%	9:00:09
6,4200	3	19	-0,77%	9:00:09
6,4200	77	494	-0,77%	9:00:09
6,4200	392	2.517	-0,77%	9:00:09
6,4200	1.000	6.420	-0,77%	9:00:09
6,4200	6.000	38.520	-0,77%	9:00:09
6,4200	106	681	-0,77%	9:00:09
6,4200	500	3.210	-0,77%	9:00:09
6,4200	2	13	-0,77%	9:00:09
6,4200	998	6.407	-0,77%	9:00:09
6,4200	106	681	-0,77%	9:00:09