82,8500
7
580
0,36%
10:47:41
82,8500
2
166
0,36%
10:43:59
82,9000
52
4.311
0,42%
10:42:01
82,9000
33
2.736
0,42%
10:42:01
82,8500
36
2.983
0,36%
10:41:41
82,8500
33
2.734
0,36%
10:39:02
82,8500
6
497
0,36%
10:39:02
82,9000
107
8.870
0,42%
10:39:02
82,8500
70
5.800
0,36%
10:39:02
82,8500
34
2.817
0,36%
10:39:02
82,8500
5
414
0,36%
10:39:02
82,8500
6
497
0,36%
10:39:02
82,8500
19
1.574
0,36%
10:39:02
82,8500
33
2.734
0,36%
10:39:02
82,9000
28
2.321
0,42%
10:39:01
82,8500
12
994
0,36%
10:33:01
82,8500
5
414
0,36%
10:33:01
82,8500
23
1.906
0,36%
10:28:49
82,8500
23
1.906
0,36%
10:28:49
82,8500
24
1.988
0,36%
10:28:49
82,9000
4
332
0,42%
10:22:59
82,9000
35
2.902
0,42%
10:22:59
82,9000
8
663
0,42%
10:22:59
82,9000
11
912
0,42%
10:22:59
82,9500
35
2.903
0,48%
10:21:12
82,9500
44
3.650
0,48%
10:21:12
82,9000
36
2.984
0,42%
10:21:12
82,9000
1
83
0,42%
10:19:21
82,9000
1
83
0,42%
10:19:21
82,8500
2
166
0,36%
10:18:56
82,8500
7
580
0,36%
10:18:56
82,8500
54
4.474
0,36%
10:18:56
82,8500
22
1.823
0,36%
10:18:56
82,8500
104
8.616
0,36%
10:18:56
82,8500
24
1.988
0,36%
10:18:56
82,9000
236
19.564
0,42%
10:13:08
82,9000
62
5.140
0,42%
10:12:22
82,9000
33
2.736
0,42%
10:09:11
82,9000
4
332
0,42%
10:09:11
82,9000
4
332
0,42%
10:09:11
82,9000
70
5.803
0,42%
10:09:11
82,9000
23
1.907
0,42%
10:09:11
82,9000
6
497
0,42%
10:09:11
82,9000
20
1.658
0,42%
10:08:20
82,9000
2
166
0,42%
10:08:20
82,9500
10
830
0,48%
10:08:08
82,9500
23
1.908
0,48%
10:08:08
82,9500
34
2.820
0,48%
10:08:08
83,0000
6
498
0,55%
10:08:08
83,0000
97
8.051
0,55%
10:08:08
83,0000
9
747
0,55%
10:08:08
83,0000
36
2.988
0,55%
10:08:08
83,0000
6
498
0,55%
10:08:08
83,0000
36
2.988
0,55%
10:08:08
83,0000
3
249
0,55%
10:08:08
83,0000
8
664
0,55%
10:08:08
83,0000
24
1.992
0,55%
10:05:50
82,9000
4
332
0,42%
10:03:58
82,8500
3
249
0,36%
10:01:47
82,8500
7
580
0,36%
10:01:47
82,8500
29
2.403
0,36%
10:01:47
82,8500
32
2.651
0,36%
10:01:47
82,8500
19
1.574
0,36%
10:01:47
82,9000
4
332
0,42%
10:01:47
82,9000
120
9.948
0,42%
9:58:34
82,9000
108
8.953
0,42%
9:58:34
82,9500
1
83
0,48%
9:55:16
82,9500
33
2.737
0,48%
9:55:16
82,9000
22
1.824
0,42%
9:54:48
82,8000
97
8.032
0,30%
9:54:18
82,8000
23
1.904
0,30%
9:54:18
82,8000
47
3.892
0,30%
9:54:18
82,8000
26
2.153
0,30%
9:54:18
82,6500
27
2.232
0,12%
9:50:34
82,7000
11
910
0,18%
9:50:34
82,7000
80
6.616
0,18%
9:50:34
82,7000
34
2.812
0,18%
9:50:34
82,7000
47
3.887
0,18%
9:50:34
82,7000
44
3.639
0,18%
9:50:34
82,7000
32
2.646
0,18%
9:50:34
82,7000
8
662
0,18%
9:47:31
82,7000
2
165
0,18%
9:47:31
82,7000
34
2.812
0,18%
9:47:31
82,7000
9
744
0,18%
9:47:31
82,7000
12
992
0,18%
9:47:20
82,7500
23
1.903
0,24%
9:44:57
82,7000
3
248
0,18%
9:44:43
82,7000
5
414
0,18%
9:44:43
82,8000
60
4.968
0,30%
9:43:49
82,7500
130
10.758
0,24%
9:40:17
82,7500
109
9.020
0,24%
9:40:17
82,7500
30
2.483
0,24%
9:39:43
82,8000
120
9.936
0,30%
9:37:33
82,7500
70
5.793
0,24%
9:37:00
82,7500
12
993
0,24%
9:37:00
82,7500
21
1.738
0,24%
9:37:00
82,7500
33
2.731
0,24%
9:37:00
82,8000
6
497
0,30%
9:31:28
82,8500
33
2.734
0,36%
9:30:59
82,8500
35
2.900
0,36%
9:30:59
82,8000
47
3.892
0,30%
9:30:59
82,8000
200
16.560
0,30%
9:30:59
82,8500
22
1.823
0,36%
9:30:32
82,9500
122
10.120
0,48%
9:30:32
83,0000
10
830
0,55%
9:30:03
83,0000
22
1.826
0,55%
9:30:03
83,1000
20
1.662
0,67%
9:28:55
83,1000
47
3.906
0,67%
9:28:55
83,1000
36
2.992
0,67%
9:28:55
83,0500
100
8.305
0,61%
9:28:52
83,1000
22
1.828
0,67%
9:27:19
83,1000
5
416
0,67%
9:27:19
83,1000
23
1.911
0,67%
9:27:19
83,1000
36
2.992
0,67%
9:27:19
83,1000
10
831
0,67%
9:27:19
83,0500
33
2.741
0,61%
9:26:06
83,0500
32
2.658
0,61%
9:26:06
83,0500
70
5.814
0,61%
9:26:06
83,0500
36
2.990
0,61%
9:26:06
83,0000
35
2.905
0,55%
9:26:06
83,0000
19
1.577
0,55%
9:26:06
82,9000
16
1.326
0,42%
9:25:29
82,9500
21
1.742
0,48%
9:25:04
83,0000
20
1.660
0,55%
9:23:22
83,0000
26
2.158
0,55%
9:23:22
83,0000
254
21.082
0,55%
9:23:22
83,0000
47
3.901
0,55%
9:19:42
83,0000
22
1.826
0,55%
9:19:42
83,0000
153
12.699
0,55%
9:19:42
83,0000
1
83
0,55%
9:19:42
83,0000
1
83
0,55%
9:19:38
82,9000
176
14.590
0,42%
9:19:36
82,8500
33
2.734
0,36%
9:19:36
82,8000
35
2.898
0,30%
9:19:36
82,7500
74
6.124
0,24%
9:12:07
82,7500
23
1.903
0,24%
9:12:07
82,7500
39
3.227
0,24%
9:12:07
82,7500
35
2.896
0,24%
9:12:07
82,8000
35
2.898
0,30%
9:12:07
82,8500
34
2.817
0,36%
9:11:31
82,8500
6
497
0,36%
9:11:31
82,7500
22
1.821
0,24%
9:06:33
82,6000
21
1.735
0,06%
9:06:05
82,7000
38
3.143
0,18%
9:06:05
82,7000
36
2.977
0,18%
9:05:43
82,7000
47
3.887
0,18%
9:05:43
82,6500
36
2.975
0,12%
9:05:43
82,7000
22
1.819
0,18%
9:05:43
82,7000
73
6.037
0,18%
9:05:43
82,7000
35
2.895
0,18%
9:05:43
82,8000
1
83
0,30%
9:00:26
82,7500
19
1.572
0,24%
9:00:24
82,8000
6
497
0,30%
9:00:24
82,8000
12
994
0,30%
9:00:24
82,8000
6
497
0,30%
9:00:24
82,8000
6
497
0,30%
9:00:24
82,8000
1
83
0,30%
9:00:24
82,8000
8
662
0,30%
9:00:24
82,8000
5
414
0,30%
9:00:24
82,8000
4
331
0,30%
9:00:24
82,8000
3
248
0,30%
9:00:24
82,8000
2
166
0,30%
9:00:24
82,8000
2
166
0,30%
9:00:24
82,8000
20
1.656
0,30%
9:00:24
82,8000
5
414
0,30%
9:00:24
82,8000
2
166
0,30%
9:00:24
82,8000
6
497
0,30%
9:00:24
82,8000
2
166
0,30%
9:00:24
82,8000
2
166
0,30%
9:00:24
82,8000
8
662
0,30%
9:00:24
82,8000
18
1.490
0,30%
9:00:24
82,8000
1
83
0,30%
9:00:24
82,8000
3
248
0,30%
9:00:24
82,8000
14
1.159
0,30%
9:00:24
82,8000
2
166
0,30%
9:00:24
82,8000
16
1.325
0,30%
9:00:24
82,8000
8
662
0,30%
9:00:24
82,8000
10
828
0,30%
9:00:24
82,8000
18
1.490
0,30%
9:00:24
82,8000
18
1.490
0,30%
9:00:24
82,8000
18
1.490
0,30%
9:00:24
82,8000
18
1.490
0,30%
9:00:24
82,8000
36
2.981
0,30%
9:00:24
82,8000
18
1.490
0,30%
9:00:24
82,8000
5
414
0,30%
9:00:24
82,8000
18
1.490
0,30%
9:00:24
82,8000
16
1.325
0,30%
9:00:24
82,8000
17
1.408
0,30%
9:00:24
82,8000
8
662
0,30%
9:00:24
82,8000
17
1.408
0,30%
9:00:24
82,8000
8
662
0,30%
9:00:24