79,4000 1159.1310,95%17:35:20
79,4000 1149.0520,95%17:35:20
79,4000 584.6050,95%17:35:20
79,4000 1159.1310,95%17:35:20
79,4000 443.4940,95%17:35:20
79,4000 12810.1630,95%17:35:20
79,4000 23118.3410,95%17:35:20
79,4000 28822.8670,95%17:35:20
79,4000 241.9060,95%17:35:20
79,4000 574.5260,95%17:35:20
79,4000 27521.8350,95%17:35:20
79,4000 28422.5500,95%17:35:20
79,4000 18214.4510,95%17:35:20
79,4000 23918.9770,95%17:35:20
79,4000 19215.2450,95%17:35:20
79,4000 876.9080,95%17:35:20
79,4000 1128.8930,95%17:35:20
79,4000 18114.3710,95%17:35:20
79,4000 91672.7300,95%17:35:20
79,4000 1.15091.3100,95%17:35:20
79,4000 655.1610,95%17:35:20
79,4000 1159.1310,95%17:35:20
79,4000 1.25499.5680,95%17:35:20
79,4000 1.02781.5440,95%17:35:20
79,4000 21717.2300,95%17:35:20
79,4000 28522.6290,95%17:35:20
79,4000 755.9550,95%17:35:20
79,4000 34327.2340,95%17:35:20
79,4000 786.1930,95%17:35:20
79,4000 13010.3220,95%17:35:20
79,4000 32625.8840,95%17:35:20
79,4000 1.24799.0120,95%17:35:20
79,4000 695.4790,95%17:35:20
79,4000 38930.8870,95%17:35:20
79,4000 25420.1680,95%17:35:20
79,4000 35328.0280,95%17:35:20
79,4000 28922.9470,95%17:35:20
79,4000 21917.3890,95%17:35:20
79,4000 25119.9290,95%17:35:20
79,4000 18915.0070,95%17:35:20
79,4000 22718.0240,95%17:35:20
79,4000 26320.8820,95%17:35:20
79,4000 38330.4100,95%17:35:20
79,4000 42133.4270,95%17:35:20
79,4000 1.673132.8360,95%17:35:20
79,4000 473.7320,95%17:35:20
79,4000 31825.2490,95%17:35:20
79,4000 977.7020,95%17:35:20
79,4000 16613.1800,95%17:35:20
79,4000 1.303103.4580,95%17:35:20
79,4000 19815.7210,95%17:35:20
79,4000 23218.4210,95%17:35:20
79,4000 14211.2750,95%17:35:20
79,4000 13810.9570,95%17:35:20
79,4000 19215.2450,95%17:35:20
79,4000 14011.1160,95%17:35:20
79,4000 423.3350,95%17:35:20
79,4000 29323.2640,95%17:35:20
79,4000 12810.1630,95%17:35:20
79,4000 97150,95%17:35:20
79,4000 24619.5320,95%17:35:20
79,4000 21917.3890,95%17:35:20
79,4000 97150,95%17:35:20
79,4000 36328.8220,95%17:35:20
79,4000 362.8580,95%17:35:20
79,4000 302.3820,95%17:35:20
79,4000 32325.6460,95%17:35:20
79,4000 36128.6630,95%17:35:20
79,4000 17513.8950,95%17:35:20
79,4000 35828.4250,95%17:35:20
79,4000 21590,95%17:35:20
79,4000 171.3500,95%17:35:20
79,4000 42133.4270,95%17:35:20
79,4000 31124.6930,95%17:35:20
79,4000 39131.0450,95%17:35:20
79,4000 72657.6440,95%17:35:20
79,4000 37429.6960,95%17:35:20
79,4000 211.6670,95%17:35:20
79,4000 584.6050,95%17:35:20
79,4000 1.931153.3210,95%17:35:20
79,4000 25119.9290,95%17:35:20
79,4000 73158.0410,95%17:35:20
79,4000 71056.3740,95%17:35:20
79,4000 75259.7090,95%17:35:20
79,4000 35328.0280,95%17:35:20
79,4000 15512.3070,95%17:35:20
79,4000 16012.7040,95%17:35:20
79,4000 1.957155.3860,95%17:35:20
79,4000 1229.6870,95%17:35:20
79,4000 211.6670,95%17:35:20
79,4000 16813.3390,95%17:35:20
79,4000 685.3990,95%17:35:20
79,4000 423.3350,95%17:35:20
79,4000 181.4290,95%17:35:20
79,4000 20416.1980,95%17:35:20
79,4000 1.12989.6430,95%17:35:20
79,4000 302.3820,95%17:35:20
79,4000 302.3820,95%17:35:20
79,4000 17413.8160,95%17:35:20
79,4000 302.3820,95%17:35:20
79,4000 302.3820,95%17:35:20
79,4000 302.3820,95%17:35:20
79,4000 18114.3710,95%17:35:20
79,4000 44135.0150,95%17:35:20
79,4000 33226.3610,95%17:35:20
79,4000 53970,95%17:35:20
79,4000 81064.3140,95%17:35:20
79,4000 13010.3220,95%17:35:20
79,4000 12610.0040,95%17:35:20
79,4000 47637.7940,95%17:35:20
79,4000 1229.6870,95%17:35:20
79,4000 695.4790,95%17:35:20
79,4000 241.9060,95%17:35:20
79,4000 56044.4640,95%17:35:20
79,4000 1.24799.0120,95%17:35:20
79,4000 20516.2770,95%17:35:20
79,4000 35328.0280,95%17:35:20
79,4000 88270.0310,95%17:35:20
79,4000 21590,95%17:35:20
79,4000 43180,95%17:35:20
79,4000 24819.6910,95%17:35:20
79,4000 37529.7750,95%17:35:20
79,4000 826.5110,95%17:35:20
79,4000 826.5110,95%17:35:20
79,4000 1790,95%17:35:20
79,4000 21517.0710,95%17:35:20
79,4000 1.977156.9740,95%17:35:20
79,4000 2.044162.2940,95%17:35:20
79,4000 17714.0540,95%17:35:20
79,4000 55744.2260,95%17:35:20
79,4000 45836.3650,95%17:35:20
79,4000 35227.9490,95%17:35:20
79,4000 81264.4730,95%17:35:20
79,4000 1.19194.5650,95%17:35:20
79,4000 21116.7530,95%17:35:20
79,4000 1.466116.4000,95%17:35:20
79,4000 74158.8350,95%17:35:20
79,4000 60247.7990,95%17:35:20
79,4000 977.7020,95%17:35:20
79,4000 58546.4490,95%17:35:20
79,4000 35828.4250,95%17:35:20
79,4000 14711.6720,95%17:35:20
79,4000 967.6220,95%17:35:20
79,4000 86350,95%17:35:20
79,4000 977.7020,95%17:35:20
79,4000 141.1120,95%17:35:20
79,4000 41332.7920,95%17:35:20
79,4000 71256.5330,95%17:35:20
79,4000 1149.0520,95%17:35:20
79,4000 77661.6140,95%17:35:20
79,4000 846.6700,95%17:35:20
79,4000 856.7490,95%17:35:20
79,4000 25520.2470,95%17:35:20
79,4000 38330.4100,95%17:35:20
79,4000 64760,95%17:35:20
79,4000 1790,95%17:35:20
79,4000 1.02080.9880,95%17:35:20
79,4000 30524.2170,95%17:35:20
79,4000 816.4310,95%17:35:20
79,4000 32380,95%17:35:20
79,4000 86350,95%17:35:20
79,4000 221.7470,95%17:35:20
79,4000 13410.6400,95%17:35:20
79,4000 977.7020,95%17:35:20
79,4000 151.1910,95%17:35:20
79,4000 947.4640,95%17:35:20
79,4000 1790,95%17:35:20
79,4000 1790,95%17:35:20
79,4000 947.4640,95%17:35:20
79,4000 97150,95%17:35:20
79,4000 1138.9720,95%17:35:20
79,4500 141.1121,02%17:29:52
79,5000 372.9421,08%17:29:48
79,5000 43181,08%17:29:43
79,5000 64771,08%17:29:42
79,5000 927.3141,08%17:29:42
79,5000 383.0211,08%17:29:42
79,4500 86361,02%17:29:41
79,4500 473.7341,02%17:29:41
79,4500 574.5291,02%17:29:41
79,3500 383.0150,89%17:29:41
79,3500 514.0470,89%17:29:41
79,3500 705.5550,89%17:29:41
79,4000 383.0170,95%17:29:41
79,4500 635.0051,02%17:29:41
79,4000 705.5580,95%17:29:41
79,4000 604.7640,95%17:29:41
79,4000 75560,95%17:29:41
79,4500 383.0191,02%17:29:41
79,4000 635.0020,95%17:29:41
79,4000 514.0490,95%17:29:41
79,4500 534.2111,02%17:29:41
79,4500 383.0191,02%17:29:41
79,5000 574.5321,08%17:29:41
79,4500 12910.2491,02%17:29:41
79,4500 635.0051,02%17:29:41
79,4500 574.5291,02%17:29:41
79,4500 705.5621,02%17:29:41
79,4500 514.0521,02%17:29:41
79,4500 705.5621,02%17:29:41
79,5000 614.8501,08%17:29:41
79,5000 141.1131,08%17:29:41
79,5000 413.2601,08%17:29:41
79,5000 685.4061,08%17:29:41
79,5000 695.4861,08%17:29:41
79,5000 604.7701,08%17:29:41
79,5000 503.9751,08%17:29:41
79,5000 503.9751,08%17:29:41
79,5000 18014.3101,08%17:29:41
79,5500 151.1931,14%17:29:37
79,5500 201.5911,14%17:29:37
79,5500 86361,14%17:29:37
79,5500 362.8641,14%17:29:37
79,5500 362.8641,14%17:29:37
79,6000 64781,21%17:28:22
79,6000 1219.6321,21%17:28:22
79,6000 107961,21%17:28:21
79,6000 12710.1091,21%17:28:21
79,6000 675.3331,21%17:27:40
79,6000 453.5821,21%17:27:40
79,6000 705.5721,21%17:27:40
79,6000 1801,21%17:27:19
79,6000 322.5471,21%17:27:19
79,6000 221.7511,21%17:27:19
79,6000 322.5471,21%17:27:19
79,6000 413.2641,21%17:26:02
79,6500 705.5761,27%17:22:52
79,6500 554.3811,27%17:22:52
79,6500 1048.2841,27%17:22:52
79,6500 141.1151,27%17:22:35
79,6500 705.5761,27%17:22:35
79,6500 705.5761,27%17:22:35
79,6500 383.0271,27%17:22:35
79,6500 191.5131,27%17:22:01
79,6500 141.1151,27%17:22:01
79,6500 97171,27%17:22:01
79,6500 604.7791,27%17:22:01
79,6500 544.3011,27%17:22:01
79,6500 141.1151,27%17:22:01
79,7000 1048.2891,34%17:21:42
79,7000 705.5791,34%17:21:41
79,7000 342.7101,34%17:21:41
79,6500 564.4601,27%17:21:24
79,6500 141.1151,27%17:21:24
79,6500 453.5841,27%17:21:24
79,6500 534.2211,27%17:21:24
79,6500 433.4251,27%17:21:24
79,6500 53981,27%17:21:24
79,6500 705.5761,27%17:21:24
79,6500 806.3721,27%17:21:24
79,7000 705.5791,34%17:21:24
79,7000 594.7021,34%17:21:24
79,7000 705.5791,34%17:21:24
79,7000 705.5791,34%17:20:55
79,7000 705.5791,34%17:20:54
79,7000 129561,34%17:20:52
79,7000 161.2751,34%17:20:52
79,7000 141.1161,34%17:20:51
79,7000 161.2751,34%17:20:51
79,7000 1048.2891,34%17:20:51
79,7000 75581,34%17:20:51
79,7000 695.4991,34%17:20:51
79,7000 635.0211,34%17:20:51
79,7000 131.0361,34%17:20:51
79,7000 201.5941,34%17:20:51
79,7000 53991,34%17:20:51
79,7000 574.5431,34%17:20:51
79,7000 241.9131,34%17:20:51
79,6500 695.4961,27%17:19:01
79,6500 302.3901,27%17:19:01
79,6500 1118.8411,27%17:19:01
79,6500 514.0621,27%17:19:01
79,6500 161.2741,27%17:19:01
79,7000 272.1521,34%17:19:01
79,7000 53991,34%17:19:01
79,7000 564.4631,34%17:19:01
79,7000 231.8331,34%17:19:01
79,7500 695.5031,40%17:12:06
79,7500 97181,40%17:12:06
79,7500 141.1171,40%17:12:06
79,7500 635.0241,40%17:12:06
79,7500 705.5831,40%17:12:06
79,7000 118771,34%17:12:01
79,7000 463.6661,34%17:11:41
79,7500 372.9511,40%17:11:02
79,7500 393.1101,40%17:09:16
79,7500 141.1171,40%17:09:16
79,7500 332.6321,40%17:09:16
79,7500 43191,40%17:09:16
79,7500 292.3131,40%17:09:16
79,7500 856.7791,40%17:09:16
79,7500 544.3071,40%17:09:16
79,8000 282.2341,46%17:08:58
79,8000 1007.9801,46%17:08:58
79,8000 141.1171,46%17:08:58
79,8000 15712.5291,46%17:08:58
79,8000 695.5061,46%17:08:58
79,8000 53991,46%17:08:58
79,8000 221.7561,46%17:08:58
79,8000 191.5161,46%17:08:58
79,8000 514.0701,46%17:08:58
79,8000 705.5861,46%17:00:33
79,8000 322.5541,46%17:00:33
79,8000 241.9151,46%17:00:18
79,8000 705.5861,46%17:00:18
79,8000 655.1871,46%17:00:18
79,8000 97181,46%17:00:18
79,8500 322.5551,53%16:57:24
79,9000 141.1191,59%16:56:18
79,9000 635.0341,59%16:56:18
79,9000 514.0751,59%16:56:18
79,9000 705.5931,59%16:56:18
79,9000 211.6781,59%16:54:57
79,9000 534.2351,59%16:54:57
79,9500 493.9181,65%16:52:23
79,9500 624.9571,65%16:52:23
79,9500 54001,65%16:52:23
79,9500 332.6381,65%16:52:23
80,0000 846.7201,72%16:52:07
80,0000 50040.0001,72%16:52:02
80,0000 1048.3201,72%16:51:59
80,0000 695.5201,72%16:51:59
80,0000 705.6001,72%16:51:59
80,0000 534.2401,72%16:51:59
80,0000 50040.0001,72%16:51:59
80,0000 1008.0001,72%16:51:59
80,0000 453.6001,72%16:51:59
80,0000 524.1601,72%16:51:59
79,9500 1801,65%16:51:55
79,9500 262.0791,65%16:51:55
79,9000 705.5931,59%16:51:55
79,9000 332.6371,59%16:51:55
79,9500 1038.2351,65%16:51:55
79,9000 282.2371,59%16:51:54
79,9000 493.9151,59%16:51:54
79,9500 705.5971,65%16:51:54
79,9500 322.5581,65%16:51:54
79,9500 171.3591,65%16:50:23
79,9000 97191,59%16:50:23
79,9000 332.6371,59%16:50:23
79,9000 64791,59%16:50:23
79,9000 141.1191,59%16:50:23
79,9000 181.4381,59%16:50:23
79,9000 312.4771,59%16:50:23
79,9000 705.5931,59%16:50:23
79,8500 403.1941,53%16:46:34
79,9000 705.5931,59%16:46:33
79,9000 141.1191,59%16:46:33
79,8500 26020.7611,53%16:46:33
79,9000 201.5981,59%16:43:56
79,8500 15011.9781,53%16:42:07
79,8500 35027.9481,53%16:42:07
79,8500 107991,53%16:41:02
79,9000 342.7171,59%16:40:18
79,9000 97191,59%16:40:03
79,9000 635.0341,59%16:40:03
79,9000 393.1161,59%16:40:03
79,9000 251.9981,59%16:40:03
79,9000 118791,59%16:40:03
79,9500 473.7581,65%16:40:03
79,9500 56545.1721,65%16:40:03
79,9500 766.0761,65%16:37:47
79,9500 161.2791,65%16:37:47
79,9500 21601,65%16:37:47
79,9000 241.9181,59%16:36:35
79,9000 32401,59%16:36:35
79,9000 705.5931,59%16:32:52
79,9000 544.3151,59%16:32:52
79,9000 131.0391,59%16:32:52
79,9500 64801,65%16:32:06
79,9500 161.2791,65%16:32:06
79,9500 201.5991,65%16:32:06
79,9000 97191,59%16:31:24
79,9000 64791,59%16:31:23
79,9000 1028.1501,59%16:31:23
79,9000 332.6371,59%16:31:23
79,9000 503.9951,59%16:31:22
79,8500 372.9541,53%16:29:40
79,8500 118781,53%16:29:40
79,8500 332.6351,53%16:29:40
79,8500 161.2781,53%16:29:40
79,8000 534.2291,46%16:29:40
79,8000 21601,46%16:29:40
79,8000 695.5061,46%16:29:40
79,8000 221.7561,46%16:29:40
79,8000 141.1171,46%16:29:40
79,8500 503.9931,53%16:29:40
79,8500 534.2321,53%16:29:40
79,8500 30023.9551,53%16:29:40
79,8500 251.9961,53%16:27:11
79,7000 544.3041,34%16:23:19
79,7000 21591,34%16:23:19
79,7500 1801,40%16:20:11
79,7500 21601,40%16:19:58
79,7500 524.1471,40%16:19:58
79,7000 181.4351,34%16:18:44
79,7000 1801,34%16:17:45
79,7000 201.5941,34%16:17:45
79,6500 1801,27%16:17:29
79,6000 635.0151,21%16:14:23
79,6000 705.5721,21%16:14:23
79,6000 534.2191,21%16:14:23
79,6000 64781,21%16:14:23
79,6000 564.4581,21%16:13:37
79,6000 97161,21%16:13:37
79,5500 705.5691,14%16:13:37
79,5500 685.4091,14%16:13:37
79,5500 129551,14%16:13:37
79,5500 534.2161,14%16:13:37
79,5000 53981,08%16:12:19
79,4500 86361,02%16:11:23
79,4500 161.2711,02%16:11:23
79,4500 171.3511,02%16:08:43
79,4500 302.3841,02%16:08:43
79,4500 21591,02%16:08:43
79,4500 423.3371,02%16:08:20
79,4500 44635.4351,02%16:08:20
79,5500 705.5691,14%16:02:05
79,5500 372.9431,14%16:02:05
79,5500 262.0681,14%16:02:05
79,5500 393.1021,14%16:02:05
79,5500 141.1141,14%16:02:05
79,5500 75571,14%16:02:02
79,5500 129551,14%16:02:02
79,5500 302.3871,14%16:02:02
79,5500 463.6591,14%16:02:02
79,5000 107951,08%16:00:43
79,5000 107951,08%16:00:41
79,5000 292.3061,08%15:59:46
79,5000 332.6241,08%15:59:46
79,5000 332.6241,08%15:59:46
79,5000 201.5901,08%15:59:46
79,5000 584.6111,08%15:59:46
79,4500 141.1121,02%15:59:43
79,4500 129531,02%15:59:43
79,4500 141.1121,02%15:59:38
79,4500 796.2771,02%15:59:33
79,4500 534.2111,02%15:59:33
79,5000 21591,08%15:54:58
79,5000 131.0341,08%15:54:58
79,5000 129541,08%15:54:58
79,5000 181.4311,08%15:54:58
79,5000 43181,08%15:54:58
79,5000 64771,08%15:54:58
79,5000 43181,08%15:54:58
79,5500 97161,14%15:47:58
79,5500 161.2731,14%15:47:58
79,5500 181.4321,14%15:47:58
79,5500 86361,14%15:47:58
79,5500 544.2961,14%15:47:58
79,5000 352.7831,08%15:42:43
79,5000 141.1131,08%15:42:43
79,5000 503.9751,08%15:42:32
79,5000 56544.9181,08%15:42:32
79,5000 635.0091,08%15:42:32
79,5000 97161,08%15:42:32
79,6000 272.1491,21%15:32:40
79,6500 251.9911,27%15:31:21
79,6500 332.6281,27%15:31:21
79,6500 705.5761,27%15:31:21
79,6500 544.3011,27%15:31:21
79,7000 43191,34%15:31:09
79,7000 53991,34%15:31:09
79,7000 705.5791,34%15:31:09
79,7000 56545.0311,34%15:31:09
79,7000 443.5071,34%15:31:09
79,6500 614.8591,27%15:30:27
79,6000 514.0601,21%15:30:27
79,6000 705.5721,21%15:30:27
79,6000 1801,21%15:30:27
79,6000 20015.9201,21%15:30:27
79,6000 272.1491,21%15:30:27
79,5500 665.2501,14%15:30:16
79,5500 524.1371,14%15:30:16
79,5500 503.9781,14%15:30:16
79,5500 19015.1151,14%15:30:16
79,5500 624.9321,14%15:27:05
79,5500 129551,14%15:24:46
79,5500 332.6251,14%15:24:46
79,5500 171.3521,14%15:20:34
79,5500 151.1931,14%15:20:29
79,5500 161.2731,14%15:20:29
79,6000 1038.1991,21%15:19:25
79,6000 887.0051,21%15:19:25
79,6000 423.3431,21%15:19:25
79,6000 43181,21%15:19:25
79,6500 53981,27%15:15:40
79,6500 1801,27%15:15:40
79,6500 241.9121,27%15:14:18
79,5500 443.5001,14%15:12:55
79,5500 21591,14%15:12:55
79,5500 56544.9461,14%15:12:55
79,5000 86361,08%15:12:49
79,5000 141.1131,08%15:12:49
79,5000 86361,08%15:12:49
79,5000 272.1471,08%15:12:49
79,4500 665.2441,02%15:12:37
79,5000 251.9881,08%15:12:00
79,5000 635.0091,08%15:10:07
79,5000 129541,08%15:06:02
79,5000 443.4981,08%15:06:02
79,5000 766.0421,08%15:06:02
79,5000 705.5651,08%15:06:02
79,4000 64760,95%15:05:44
79,4000 332.6200,95%15:05:44
79,4000 191.5090,95%15:05:44
79,4000 53970,95%15:05:44
79,4000 64760,95%15:05:44
79,4000 221.7470,95%15:05:44
79,4000 584.6050,95%15:05:14
79,4000 211.6670,95%15:05:14
79,4000 1007.9400,95%15:05:14
79,4000 53970,95%15:05:14
79,4000 86350,95%15:05:14
79,4500 64771,02%15:03:34
79,4500 32381,02%15:03:34
79,4500 272.1451,02%15:03:34
79,4000 43180,95%15:02:55
79,4000 129530,95%15:02:55
79,3500 584.6020,89%14:53:18
79,3500 705.5550,89%14:53:18
79,3500 907.1420,89%14:53:18
79,4000 342.7000,95%14:53:18
79,4000 151.1910,95%14:53:18
79,4000 282.2230,95%14:53:18
79,4500 129531,02%14:51:44
79,4000 342.7000,95%14:50:44
79,4500 43181,02%14:49:00
79,4500 383.0191,02%14:49:00
79,5000 1007.9501,08%14:46:03
79,5000 1007.9501,08%14:46:03
79,4500 21591,02%14:43:21
79,4500 75561,02%14:41:19
79,4500 705.5621,02%14:41:19
79,4500 554.3701,02%14:41:19
79,4500 151.1921,02%14:41:19
79,5000 514.0551,08%14:41:14
79,5000 433.4191,08%14:41:14
79,5000 1007.9501,08%14:41:14
79,5500 141.1141,14%14:40:40
79,5500 362.8641,14%14:40:40
79,5500 443.5001,14%14:40:40
79,6000 635.0151,21%14:39:43
79,6000 141.1141,21%14:39:43
79,6000 766.0501,21%14:39:43
79,6500 383.0271,27%14:26:47
79,6000 272.1491,21%14:26:12
79,6000 107961,21%14:26:12
79,6000 433.4231,21%14:26:12
79,5500 118751,14%14:26:12
79,5000 32391,08%14:23:01
79,5000 705.5651,08%14:22:19
79,5500 1128.9101,14%14:19:24
79,6000 766.0501,21%14:17:27
79,6000 107961,21%14:17:27
79,5000 423.3391,08%14:15:25
79,5000 141.1131,08%14:15:25
79,5000 14911.8461,08%14:15:25
79,5500 332.6251,14%14:15:14
79,6000 332.6271,21%14:15:14
79,5500 332.6251,14%14:15:07
79,6000 332.6271,21%14:15:07
79,5000 272.1471,08%14:15:03
79,5000 22117.5701,08%14:15:03
79,5000 332.6241,08%14:15:03
79,5000 332.6241,08%14:15:03
79,5000 665.2471,08%14:12:01
79,5000 21591,08%14:12:01
79,5000 23118.3651,08%14:12:01
79,4500 312.4631,02%14:10:01
79,4000 251.9850,95%14:06:46
79,3500 665.2370,89%14:06:14
79,3500 413.2530,89%14:06:14
79,3500 1259.9190,89%14:04:01
79,3500 634.9990,89%14:04:01
79,3500 886.9830,89%14:03:50
79,3500 443.4910,89%14:03:50
79,4000 25620.3260,95%14:03:43
79,4000 23218.4210,95%14:03:43
79,4000 241.9060,95%14:03:43
79,4000 1199.4490,95%14:03:43
79,4000 12610.0040,95%14:03:43
79,4000 118730,95%14:03:43
79,4000 118730,95%14:03:43
79,4000 20916.5950,95%14:03:43
79,4000 473.7320,95%14:03:42
79,3500 483.8090,89%14:03:42
79,3500 372.9360,89%14:03:35
79,4000 22617.9440,95%14:03:22
79,4000 151.1910,95%14:03:22
79,4000 151.1910,95%14:03:22
79,4000 161.2700,95%14:02:08
79,4000 141.1120,95%14:02:08
79,4000 272.1440,95%14:02:08
79,4000 151.1910,95%14:02:08
79,4500 53971,02%14:01:45
79,4500 1791,02%14:01:45
79,4000 53970,95%13:58:12
79,4500 97151,02%13:51:46
79,4500 64771,02%13:51:46
79,4500 53971,02%13:51:46
79,4500 118741,02%13:51:46
79,4500 282.2251,02%13:51:46
79,5000 161.2721,08%13:49:44
79,5000 201.5901,08%13:49:44
79,5000 21591,08%13:49:44
79,5000 97161,08%13:49:44
79,4500 161.2711,02%13:48:55
79,4500 86361,02%13:47:41
79,5000 151.1931,08%13:45:54
79,5000 107951,08%13:43:12
79,5000 594.6911,08%13:43:12
79,5000 107951,08%13:34:16
79,6000 302.3881,21%13:29:13
79,5500 171.3521,14%13:29:00
79,5500 302.3871,14%13:25:14
79,5500 141.1141,14%13:25:14
79,6000 107961,21%13:23:35
79,6500 403.1861,27%13:20:20
79,6500 141.1151,27%13:20:20
79,6500 75581,27%13:20:20
79,6500 372.9471,27%13:20:20
79,7000 524.1441,34%13:18:40
79,7000 64781,34%13:18:40
79,6500 14511.5491,27%13:12:48
79,6500 554.3811,27%13:12:48
79,6000 302.3881,21%13:10:06
79,6000 362.8661,21%13:10:06
79,6000 181.4331,21%13:10:00
79,6500 332.6281,27%13:09:37
79,6000 352.7861,21%13:09:36
79,6500 107971,27%13:09:34
79,6500 272.1511,27%13:09:34
79,6000 97161,21%13:08:49
79,5000 161.2721,08%13:08:39
79,5000 1138.9841,08%13:08:39
79,5000 907.1551,08%13:08:39
79,5000 292.3061,08%13:08:39
79,5000 766.0421,08%13:08:39
79,5000 766.0421,08%13:08:39
79,5000 52441.6581,08%13:08:39
79,5000 52441.6581,08%13:08:39
79,5000 766.0421,08%13:08:39
79,5000 30023.8501,08%13:08:39
79,5000 30023.8501,08%13:08:39
79,5000 766.0421,08%13:08:39
79,5000 21417.0131,08%13:08:39
79,5000 332.6241,08%13:08:39
79,5000 332.6241,08%13:08:39
79,5000 503.9751,08%13:08:39
79,5000 31424.9631,08%13:08:39
79,5000 81865.0311,08%13:08:39
79,5000 33826.8711,08%13:08:39
79,5000 141.1131,08%13:08:39
79,5000 46637.0471,08%13:08:39
79,4500 107951,02%13:08:30
79,4500 705.5621,02%13:08:30
79,4500 53971,02%13:08:30
79,4500 181.4301,02%13:08:30
79,4000 118730,95%13:02:38
79,4000 118730,95%13:02:38
79,4000 231.8260,95%13:02:38
79,4000 453.5730,95%13:02:38
79,3500 352.7770,89%12:58:14
79,3500 141.1110,89%12:58:14
79,3500 383.0150,89%12:58:14
79,3500 53970,89%12:56:56
79,3500 53970,89%12:56:56
79,3500 15912.6170,89%12:56:56
79,3500 413.2530,89%12:55:06
79,3000 1790,83%12:52:00
79,3000 64760,83%12:50:05
79,3000 32380,83%12:50:05
79,3000 332.6170,83%12:50:05
79,3000 86340,83%12:50:05
79,2500 312.4570,76%12:49:34
79,3000 43170,83%12:48:31
79,3000 624.9170,83%12:48:31
79,2500 383.0120,76%12:47:58
79,2500 383.0120,76%12:47:58
79,2500 393.0910,76%12:47:58
79,1000 32370,57%12:47:58
79,1000 645.0620,57%12:47:58
79,1000 705.5370,57%12:47:58
79,1000 20015.8200,57%12:47:58
79,1000 272.1360,57%12:47:58
79,1000 352.7690,57%12:47:58
79,1000 705.5370,57%12:47:58
79,1000 927.2770,57%12:47:58
79,1500 614.8280,64%12:47:58
79,1500 282.2160,64%12:47:58
79,1500 816.4110,64%12:47:58
79,1500 705.5410,64%12:47:58
79,1500 645.0660,64%12:47:58
79,1500 1179.2610,64%12:47:58
79,1500 383.0080,64%12:47:58
79,2000 624.9100,70%12:47:58
79,2000 251.9800,70%12:47:58
79,2000 705.5440,70%12:47:58
79,2000 705.5440,70%12:47:58
79,2000 705.5440,70%12:47:58
79,2000 362.8510,70%12:47:58
79,2000 816.4150,70%12:47:58
79,2500 816.4190,76%12:47:58
79,2500 705.5480,76%12:47:58
79,2500 372.9320,76%12:47:58
79,2500 141.1100,76%12:47:58
79,2500 645.0720,76%12:47:58
79,3000 302.3790,83%12:46:36
79,2500 705.5480,76%12:44:27
79,2500 372.9320,76%12:44:27
79,2500 604.7550,76%12:44:27
79,2500 129510,76%12:44:27
79,2500 181.4270,76%12:44:27
79,2000 32380,70%12:36:59
79,2500 64760,76%12:36:01
79,2500 362.8530,76%12:36:01
79,2500 372.9320,76%12:36:01
79,3000 423.3310,83%12:34:53
79,3000 322.5380,83%12:34:53
79,3000 302.3790,83%12:34:53
79,3500 118730,89%12:32:45
79,3000 13310.5470,83%12:31:06
79,3500 118730,89%12:31:06
79,3500 32380,89%12:22:43
79,3500 14011.1090,89%12:22:43
79,3500 352.7770,89%12:22:43
79,3500 191.5080,89%12:10:36
79,3500 161.2700,89%12:10:36
79,3500 1790,89%12:09:56
79,3000 151.1900,83%12:03:06
79,3500 463.6500,89%12:01:21
79,3500 118730,89%12:01:21
79,3000 332.6170,83%12:01:12
79,3500 75550,89%11:55:16
79,3500 413.2530,89%11:55:16
79,4000 372.9380,95%11:51:14
79,5000 322.5441,08%11:51:04
79,4000 322.5410,95%11:50:22
79,4000 64760,95%11:50:22
79,4000 64760,95%11:50:22
79,4500 1007.9451,02%11:46:53
79,5000 675.3271,08%11:42:41
79,4500 705.5621,02%11:42:40
79,4500 231.8271,02%11:42:40
79,4500 131.0331,02%11:41:28
79,4000 53970,95%11:39:20
79,3000 292.3000,83%11:37:06
79,3000 97140,83%11:37:06
79,2500 362.8530,76%11:36:43
79,2500 312.4570,76%11:36:43
79,2500 141.1100,76%11:36:43
79,2500 362.8530,76%11:36:43
79,3000 453.5690,83%11:35:20
79,3500 766.0310,89%11:35:06
79,2500 53960,76%11:32:59
79,2500 383.0120,76%11:32:15
79,2500 453.5660,76%11:32:15
79,3000 86340,83%11:32:15
79,3000 131.0310,83%11:32:15
79,3000 332.6170,83%11:32:15
79,3000 705.5510,83%11:31:03
79,3000 705.5510,83%11:31:03
79,3000 493.8860,83%11:30:52
79,2500 665.2310,76%11:30:35
79,2500 64760,76%11:30:35
79,2500 624.9140,76%11:30:35
79,2500 282.2190,76%11:30:35
79,2500 1018.0040,76%11:30:26
79,2500 141.1100,76%11:30:26
79,2500 97130,76%11:30:26
79,2000 87869.5380,70%11:30:25
79,2000 87869.5380,70%11:30:25
79,2000 1269.9790,70%11:30:25
79,2000 332.6140,70%11:30:25
79,2000 1.00979.9130,70%11:30:25
79,2000 604.7520,70%11:30:07
79,2000 161.2670,70%11:30:07
79,2000 362.8510,70%11:30:07
79,1500 56544.7200,64%11:29:47
79,1500 181.4250,64%11:29:47
79,1000 151.1870,57%11:29:21
79,1500 201.5830,64%11:28:29
79,1000 403.1640,57%11:27:18
79,1500 997.8360,64%11:27:00
79,1500 443.4830,64%11:27:00
79,1500 64750,64%11:27:00
79,1000 86330,57%11:26:52
79,1000 816.4070,57%11:26:52
79,1000 352.7690,57%11:26:52
79,1000 977.6730,57%11:26:26
79,0500 332.6090,51%11:26:25
79,0500 86320,51%11:26:25
79,0500 332.6090,51%11:26:25
79,0000 886.9520,45%11:25:56
79,0000 21416.9060,45%11:25:56
79,0000 473.7130,45%11:25:56
79,0000 604.7400,45%11:25:55
79,0000 64740,45%11:25:55
79,0000 332.6070,45%11:25:55
79,0000 24018.9600,45%11:25:55
79,0000 30023.7000,45%11:25:55
79,0000 30023.7000,45%11:25:55
79,0000 107900,45%11:25:55
79,0000 23018.1700,45%11:25:55
79,0000 705.5300,45%11:25:05
79,0000 564.4240,45%11:24:37
79,0000 251.9750,45%11:24:37
79,0000 332.6070,45%11:24:37
79,0000 1068.3740,45%11:24:37
79,0000 49038.7100,45%11:24:37
79,0000 49038.7100,45%11:24:37
79,0000 362.8440,45%11:24:37
79,0000 705.5300,45%11:24:37
79,0000 705.5300,45%11:24:37
79,0000 141.1060,45%11:24:37
79,0000 30023.7000,45%11:24:37
79,0000 1219.5590,45%11:24:37
78,9000 53950,32%11:24:34
78,9500 64740,38%11:23:15
78,9500 251.9740,38%11:23:15
78,9000 201.5780,32%11:22:31
78,8500 776.0710,25%11:22:15
78,8500 393.0750,25%11:22:15
78,8500 141.1040,25%11:22:15
78,8500 403.1540,25%11:20:45
78,8500 25019.7130,25%11:20:45
78,8500 302.3660,25%11:20:06
78,8500 221.7350,25%11:20:02
78,8500 483.7850,25%11:20:02
78,9000 705.5230,32%11:17:21
78,9000 473.7080,32%11:17:21
79,0000 43160,45%11:15:36
79,0000 705.5300,45%11:15:36
79,0000 372.9230,45%11:15:36
79,0000 383.0020,45%11:15:36
79,0000 141.1060,45%11:15:36
78,9500 86320,38%11:15:21
78,9500 846.6320,38%11:15:21
78,9500 282.2110,38%11:15:21
78,9500 302.3690,38%11:15:21
78,9500 705.5270,38%11:15:21
78,9000 33726.5890,32%11:15:21
78,9000 382.9980,32%11:15:21
78,9000 382.9980,32%11:15:21
78,9000 705.5230,32%11:15:21
78,9000 35628.0880,32%11:15:20
78,9000 35628.0880,32%11:15:20
78,9000 21116.6480,32%11:15:20
78,9000 352.7620,32%11:15:20
78,9000 35628.0880,32%11:15:20
78,9000 1108.6790,32%11:15:20
78,9000 35628.0880,32%11:15:20
78,9000 846.6280,32%11:15:20
78,9000 27221.4610,32%11:15:20
78,9000 463.6290,32%11:15:11
78,9000 1078.4420,32%11:15:11
78,9000 1790,32%11:15:11
78,9000 75520,32%11:15:11
78,9000 705.5230,32%11:15:11
78,9000 32370,32%11:15:11
78,9000 21580,32%11:15:11
78,9000 332.6040,32%11:15:11
78,9000 514.0240,32%11:15:11
78,9000 14311.2830,32%11:15:11
78,9000 514.0240,32%11:15:11
78,9000 35628.0880,32%11:15:11
78,9000 15312.0720,32%11:15:11
78,9000 967.5740,32%11:15:11
78,9000 30524.0650,32%11:15:11
78,9000 30524.0650,32%11:15:11
78,9000 514.0240,32%11:15:11
78,8500 1209.4620,25%11:11:35
78,8500 118670,25%11:11:20
78,8500 221.7350,25%11:11:20
78,8500 97100,25%11:11:20
78,9000 231.8150,32%11:09:21
78,9000 735.7600,32%11:09:21
78,9000 33326.2740,32%11:09:21
78,9000 19615.4640,32%11:09:21
78,9000 876.8640,32%11:09:21
78,9000 251.9730,32%11:09:21
78,9000 705.5230,32%11:06:07
78,8500 362.8390,25%11:06:06
78,8000 705.5160,19%11:06:06
78,8000 624.8860,19%11:06:06
78,7500 705.5130,13%11:06:06
78,7500 302.3630,13%11:06:06
78,7500 32125.2790,13%11:06:06
78,7500 14111.1040,13%11:06:06
78,7500 1038.1110,13%11:06:06
78,7500 382.9930,13%11:06:06
78,7000 372.9120,06%11:05:36
78,7000 382.9910,06%11:05:35
78,7000 362.8330,06%11:05:32
78,7000 382.9910,06%11:04:53
78,6000 262.044-0,06%11:02:50
78,6000 24819.493-0,06%11:02:50
78,6000 1269.904-0,06%11:02:50
78,7000 32360,06%11:02:16
78,7000 453.5420,06%10:57:53
78,7000 312.4400,06%10:54:18
78,7000 21570,06%10:54:18
78,7000 564.4070,06%10:54:18
78,7000 21570,06%10:50:40
78,6000 382.987-0,06%10:46:24
78,6000 594.637-0,06%10:46:24
78,6000 9707-0,06%10:46:24
78,5500 151.178-0,13%10:46:24
78,5500 2157-0,13%10:46:24
78,5500 806.284-0,13%10:46:24
78,5500 624.870-0,13%10:45:48
78,5500 8628-0,13%10:45:48
78,5500 151.178-0,13%10:45:48
78,5500 10786-0,13%10:45:48
78,6000 131.022-0,06%10:40:54
78,5500 52140.925-0,13%10:40:31
78,5500 443.456-0,13%10:40:31
78,5500 352.749-0,13%10:40:31
78,6000 2157-0,06%10:40:21
78,6000 131.022-0,06%10:40:21
78,6000 503.930-0,06%10:40:21
78,6500 755.8990,00%10:37:48
78,6000 151.179-0,06%10:34:52
78,6500 594.6400,00%10:34:51
78,6500 141.1010,00%10:34:51
78,7000 86300,06%10:30:29
78,7000 141.1020,06%10:30:29
78,7000 836.5320,06%10:30:29
78,7000 594.6430,06%10:30:29
78,7000 362.8330,06%10:30:29
78,7000 342.6760,06%10:29:13
78,7000 352.7550,06%10:29:13
78,7500 776.0640,13%10:29:07
78,7500 382.9930,13%10:29:07
78,7500 262.0480,13%10:29:07
78,8000 141.1030,19%10:29:07
78,8000 443.4670,19%10:29:07
78,7500 382.9930,13%10:28:58
78,7500 141.1030,13%10:28:58
78,7500 362.8350,13%10:28:58
78,8000 826.4620,19%10:28:57
78,8000 362.8370,19%10:28:57
78,8500 97100,25%10:28:57
78,8500 362.8390,25%10:28:57
79,0000 755.9250,45%10:25:39
79,0000 141.1060,45%10:25:39
79,0500 129490,51%10:25:39
79,1000 18014.2380,57%10:25:31
79,1000 383.0060,57%10:25:31
79,1000 383.0060,57%10:25:31
79,1000 23018.1930,57%10:25:31
79,1000 1209.4920,57%10:25:31
79,1000 25520.1710,57%10:25:31
79,1000 453.5600,57%10:25:31
79,1000 685.3790,57%10:25:30
79,1000 1078.4640,57%10:25:30
79,1000 1259.8880,57%10:25:30
79,1000 27121.4360,57%10:25:26
79,1000 30023.7300,57%10:25:26
79,1000 332.6100,57%10:25:26
79,1000 16112.7350,57%10:25:26
79,1000 13910.9950,57%10:25:26
79,1000 13910.9950,57%10:25:26
79,1000 16112.7350,57%10:25:26
79,1000 16112.7350,57%10:25:26
79,1000 755.9330,57%10:25:26
79,1000 645.0620,57%10:25:26
79,0000 141.1060,45%10:19:51
79,0000 221.7380,45%10:19:51
79,0500 957.5100,51%10:18:46
78,9500 211.6580,38%10:11:35
78,9500 292.2900,38%10:11:35
78,8500 483.7850,25%10:10:35
78,8500 554.3370,25%10:10:35
78,7500 141.1030,13%10:09:47
78,7500 705.5130,13%10:09:47
78,7500 705.5130,13%10:09:47
78,7500 382.9930,13%10:09:47
78,7500 594.6460,13%10:09:47
78,7500 1007.8750,13%10:09:47
78,7000 20015.7400,06%10:09:47
78,7000 14011.0180,06%10:08:58
78,7000 372.9120,06%10:04:27
78,7500 53940,13%10:04:24
78,6500 75510,00%9:55:06
78,7000 211.6530,06%9:51:40
78,7000 342.6760,06%9:50:50
78,7000 634.9580,06%9:50:50
78,7000 705.5090,06%9:50:50
78,7000 342.6760,06%9:50:50
78,7000 75510,06%9:50:50
78,7000 141.1020,06%9:50:36
78,7000 292.2820,06%9:50:31
78,7000 362.8330,06%9:50:31
78,5500 302.357-0,13%9:47:39
78,5500 796.205-0,13%9:47:39
78,5500 9707-0,13%9:47:39
78,5000 362.826-0,19%9:47:39
Ăšltimos 1.000 tickers.