78,5500
307
24.115
0,71%
17:35:07
78,5500
56
4.399
0,71%
17:35:07
78,5500
250
19.638
0,71%
17:35:07
78,5500
306
24.036
0,71%
17:35:07
78,5500
259
20.344
0,71%
17:35:07
78,5500
469
36.840
0,71%
17:35:07
78,5500
143
11.233
0,71%
17:35:07
78,5500
334
26.236
0,71%
17:35:07
78,5500
31
2.435
0,71%
17:35:07
78,5500
32
2.514
0,71%
17:35:07
78,5500
215
16.888
0,71%
17:35:07
78,5500
487
38.254
0,71%
17:35:07
78,5500
175
13.746
0,71%
17:35:07
78,5500
1
79
0,71%
17:35:07
78,5500
141
11.076
0,71%
17:35:07
78,5500
376
29.535
0,71%
17:35:07
78,5500
139
10.918
0,71%
17:35:07
78,5500
129
10.133
0,71%
17:35:07
78,5500
143
11.233
0,71%
17:35:07
78,5500
378
29.692
0,71%
17:35:07
78,5500
268
21.051
0,71%
17:35:07
78,5500
291
22.858
0,71%
17:35:07
78,5500
181
14.218
0,71%
17:35:07
78,5500
141
11.076
0,71%
17:35:07
78,5500
317
24.900
0,71%
17:35:07
78,5500
66
5.184
0,71%
17:35:07
78,5500
64
5.027
0,71%
17:35:07
78,5500
399
31.341
0,71%
17:35:07
78,5500
229
17.988
0,71%
17:35:07
78,5500
705
55.378
0,71%
17:35:07
78,5500
852
66.925
0,71%
17:35:07
78,5500
144
11.311
0,71%
17:35:07
78,5500
269
21.130
0,71%
17:35:07
78,5500
92
7.227
0,71%
17:35:07
78,5500
251
19.716
0,71%
17:35:07
78,5500
444
34.876
0,71%
17:35:07
78,5500
168
13.196
0,71%
17:35:07
78,5500
82
6.441
0,71%
17:35:07
78,5500
145
11.390
0,71%
17:35:07
78,5500
35
2.749
0,71%
17:35:07
78,5500
58
4.556
0,71%
17:35:07
78,5500
57
4.477
0,71%
17:35:07
78,5500
259
20.344
0,71%
17:35:07
78,5500
1
79
0,71%
17:35:07
78,5500
222
17.438
0,71%
17:35:07
78,5500
7
550
0,71%
17:35:07
78,5500
7
550
0,71%
17:35:07
78,5500
620
48.701
0,71%
17:35:07
78,5500
60
4.713
0,71%
17:35:07
78,5500
193
15.160
0,71%
17:35:07
78,5500
147
11.547
0,71%
17:35:07
78,5500
21
1.650
0,71%
17:35:07
78,5500
17
1.335
0,71%
17:35:07
78,5500
60
4.713
0,71%
17:35:07
78,5500
14
1.100
0,71%
17:35:07
78,5500
1
79
0,71%
17:35:07
78,5500
18
1.414
0,71%
17:35:07
78,5500
187
14.689
0,71%
17:35:07
78,5500
22
1.728
0,71%
17:35:07
78,5500
157
12.332
0,71%
17:35:07
78,5500
583
45.795
0,71%
17:35:07
78,5500
506
39.746
0,71%
17:35:07
78,5500
10
786
0,71%
17:35:07
78,5500
48
3.770
0,71%
17:35:07
78,5500
50
3.928
0,71%
17:35:07
78,5500
135
10.604
0,71%
17:35:07
78,5500
31
2.435
0,71%
17:35:07
78,5500
124
9.740
0,71%
17:35:07
78,5500
31
2.435
0,71%
17:35:07
78,5500
99
7.776
0,71%
17:35:07
78,5500
30
2.357
0,71%
17:35:07
78,5500
7
550
0,71%
17:35:07
78,5500
315
24.743
0,71%
17:35:07
78,5500
27
2.121
0,71%
17:35:07
78,5500
31
2.435
0,71%
17:35:07
78,5500
568
44.616
0,71%
17:35:07
78,5500
367
28.828
0,71%
17:35:07
78,5500
31
2.435
0,71%
17:35:07
78,5500
205
16.103
0,71%
17:35:07
78,5500
471
36.997
0,71%
17:35:07
78,5500
274
21.523
0,71%
17:35:07
78,5500
63
4.949
0,71%
17:35:07
78,5500
1.041
81.771
0,71%
17:35:07
78,5500
16
1.257
0,71%
17:35:07
78,5500
43
3.378
0,71%
17:35:07
78,5500
182
14.296
0,71%
17:35:07
78,5500
310
24.351
0,71%
17:35:07
78,5500
10
786
0,71%
17:35:07
78,5500
60
4.713
0,71%
17:35:07
78,5500
60
4.713
0,71%
17:35:07
78,5500
159
12.489
0,71%
17:35:07
78,5500
11
864
0,71%
17:35:07
78,5500
137
10.761
0,71%
17:35:07
78,5500
230
18.067
0,71%
17:35:07
78,5500
61
4.792
0,71%
17:35:07
78,5500
156
12.254
0,71%
17:35:07
78,5500
28
2.199
0,71%
17:35:07
78,5500
61
4.792
0,71%
17:35:07
78,5500
121
9.505
0,71%
17:35:07
78,5500
1
79
0,71%
17:35:07
78,5500
440
34.562
0,71%
17:35:07
78,5500
4
314
0,71%
17:35:07
78,5500
254
19.952
0,71%
17:35:07
78,5500
320
25.136
0,71%
17:35:07
78,5500
270
21.209
0,71%
17:35:07
78,5500
134
10.526
0,71%
17:35:07
78,5500
54
4.242
0,71%
17:35:07
78,5500
11
864
0,71%
17:35:07
78,5500
40
3.142
0,71%
17:35:07
78,5500
48
3.770
0,71%
17:35:07
78,5500
164
12.882
0,71%
17:35:07
78,5500
431
33.855
0,71%
17:35:07
78,5500
520
40.846
0,71%
17:35:07
78,5500
1.364
107.142
0,71%
17:35:07
78,5500
1
79
0,71%
17:35:07
78,5500
386
30.320
0,71%
17:35:07
78,5500
167
13.118
0,71%
17:35:07
78,5500
410
32.206
0,71%
17:35:07
78,5500
4.229
332.188
0,71%
17:35:07
78,5500
46
3.613
0,71%
17:35:07
78,5500
18
1.414
0,71%
17:35:07
78,5500
6
471
0,71%
17:35:07
78,5500
12
943
0,71%
17:35:07
78,5500
12
943
0,71%
17:35:07
78,5500
8
628
0,71%
17:35:07
78,5500
71
5.577
0,71%
17:35:07
78,5500
18
1.414
0,71%
17:35:07
78,5500
91
7.148
0,71%
17:35:07
78,5500
1.567
123.088
0,71%
17:35:07
78,5500
6
471
0,71%
17:35:07
78,5500
12
943
0,71%
17:35:07
78,5500
1
79
0,71%
17:35:07
78,5500
1.167
91.668
0,71%
17:35:07
78,5500
1
79
0,71%
17:35:06
78,5500
130
10.212
0,71%
17:35:06
78,5500
47
3.692
0,71%
17:35:06
78,5500
275
21.601
0,71%
17:35:06
78,5500
68
5.341
0,71%
17:35:06
78,5500
2
157
0,71%
17:35:06
78,5500
1.095
86.012
0,71%
17:35:06
78,5500
5
393
0,71%
17:35:06
78,5500
17
1.335
0,71%
17:35:06
78,5500
47
3.692
0,71%
17:35:06
78,5500
47
3.692
0,71%
17:35:06
78,5500
328
25.764
0,71%
17:35:06
78,5500
220
17.281
0,71%
17:35:06
78,5500
44
3.456
0,71%
17:35:06
78,5500
152
11.940
0,71%
17:35:06
78,5500
68
5.341
0,71%
17:35:06
78,5500
105
8.248
0,71%
17:35:06
78,5500
37
2.906
0,71%
17:35:06
78,5500
2
157
0,71%
17:35:06
78,5500
6
471
0,71%
17:35:06
78,5500
5
393
0,71%
17:35:06
78,5500
147
11.547
0,71%
17:35:06
78,5500
36
2.828
0,71%
17:35:06
78,5500
315
24.743
0,71%
17:35:06
78,5500
245
19.245
0,71%
17:35:06
78,5500
185
14.532
0,71%
17:35:06
78,7500
40
3.150
0,96%
17:29:55
78,8000
50
3.940
1,03%
17:29:55
78,8000
2
158
1,03%
17:29:47
78,8000
46
3.625
1,03%
17:27:48
78,8000
98
7.722
1,03%
17:27:48
78,8500
70
5.520
1,09%
17:27:48
78,8000
81
6.383
1,03%
17:27:41
78,7500
102
8.033
0,96%
17:27:40
78,7500
65
5.119
0,96%
17:27:40
78,7500
70
5.513
0,96%
17:27:40
78,7500
57
4.489
0,96%
17:27:40
78,7500
81
6.379
0,96%
17:27:40
78,7500
29
2.284
0,96%
17:27:40
78,7500
69
5.434
0,96%
17:27:40
78,8000
11
867
1,03%
17:27:40
78,8000
70
5.516
1,03%
17:27:40
78,8000
7
552
1,03%
17:27:40
78,8000
56
4.413
1,03%
17:27:40
78,8000
11
867
1,03%
17:27:40
78,8000
98
7.722
1,03%
17:27:40
78,8000
81
6.383
1,03%
17:27:40
78,8500
11
867
1,09%
17:27:15
78,8500
81
6.387
1,09%
17:27:15
78,9000
32
2.525
1,15%
17:26:39
78,9000
65
5.129
1,15%
17:26:39
78,9000
8
631
1,15%
17:26:39
78,9000
47
3.708
1,15%
17:26:15
78,9000
13
1.026
1,15%
17:25:23
78,9000
98
7.732
1,15%
17:25:21
78,9000
80
6.312
1,15%
17:24:57
78,9000
27
2.130
1,15%
17:24:34
78,9000
70
5.523
1,15%
17:24:34
78,8500
70
5.520
1,09%
17:23:26
78,8500
98
7.727
1,09%
17:23:26
78,8500
86
6.781
1,09%
17:23:15
78,8500
81
6.387
1,09%
17:23:15
78,8500
98
7.727
1,09%
17:23:15
78,8500
18
1.419
1,09%
17:22:28
78,8500
81
6.387
1,09%
17:22:28
78,8500
64
5.046
1,09%
17:22:28
78,8500
70
5.520
1,09%
17:22:28
78,8500
73
5.756
1,09%
17:22:28
78,9000
63
4.971
1,15%
17:22:28
78,9000
81
6.391
1,15%
17:22:28
78,8000
11
867
1,03%
17:20:03
78,8000
15
1.182
1,03%
17:20:03
78,7500
220
17.325
0,96%
17:19:41
78,8000
38
2.994
1,03%
17:17:50
78,7500
8
630
0,96%
17:15:46
78,7500
21
1.654
0,96%
17:15:44
78,7500
51
4.016
0,96%
17:13:32
78,7500
138
10.868
0,96%
17:13:32
78,8000
17
1.340
1,03%
17:13:32
78,7500
81
6.379
0,96%
17:13:15
78,7500
126
9.923
0,96%
17:13:15
78,7000
56
4.407
0,90%
17:13:15
78,6500
16
1.258
0,83%
17:13:01
78,6500
60
4.719
0,83%
17:13:01
78,7000
70
5.509
0,90%
17:12:42
78,7000
14
1.102
0,90%
17:12:42
78,6500
95
7.472
0,83%
17:12:06
78,6500
81
6.371
0,83%
17:12:06
78,6500
11
865
0,83%
17:12:06
78,6500
3
236
0,83%
17:12:06
78,6500
67
5.270
0,83%
17:12:06
78,7000
70
5.509
0,90%
17:11:27
78,7000
133
10.467
0,90%
17:11:27
78,7000
81
6.375
0,90%
17:11:27
78,6000
16
1.258
0,77%
17:08:06
78,6000
58
4.559
0,77%
17:08:01
78,6000
38
2.987
0,77%
17:08:01
78,6000
15
1.179
0,77%
17:08:01
78,6500
79
6.213
0,83%
17:06:57
78,6500
55
4.326
0,83%
17:06:57
78,6500
1
79
0,83%
17:06:57
78,6500
123
9.674
0,83%
17:06:36
78,6500
98
7.708
0,83%
17:06:36
78,6500
70
5.506
0,83%
17:06:36
78,6000
110
8.646
0,77%
17:06:36
78,6000
81
6.367
0,77%
17:06:36
78,5500
81
6.363
0,71%
17:04:54
78,5500
59
4.634
0,71%
17:04:54
78,5500
70
5.499
0,71%
17:04:54
78,6000
8
629
0,77%
17:02:48
78,6000
10
786
0,77%
17:02:48
78,6000
81
6.367
0,77%
17:02:44
78,6000
70
5.502
0,77%
17:02:44
78,6000
21
1.651
0,77%
17:00:51
78,6000
16
1.258
0,77%
17:00:36
78,6500
70
5.506
0,83%
17:00:34
78,6000
52
4.087
0,77%
16:59:56
78,6500
140
11.011
0,83%
16:59:56
78,6500
16
1.258
0,83%
16:59:56
78,6500
49
3.854
0,83%
16:59:56
78,7500
10
788
0,96%
16:57:35
78,7500
10
788
0,96%
16:57:29
78,7000
151
11.884
0,90%
16:56:46
78,7000
23
1.810
0,90%
16:56:46
78,7000
47
3.699
0,90%
16:56:46
78,7000
98
7.713
0,90%
16:56:46
78,7000
70
5.509
0,90%
16:56:34
78,7000
16
1.259
0,90%
16:56:34
78,7500
7
551
0,96%
16:56:21
78,7500
81
6.379
0,96%
16:55:05
78,7500
36
2.835
0,96%
16:55:05
78,7500
8
630
0,96%
16:55:05
78,7500
28
2.205
0,96%
16:55:05
78,7500
8
630
0,96%
16:55:05
78,7500
7
551
0,96%
16:55:05
78,8000
9
709
1,03%
16:52:39
78,7500
1
79
0,96%
16:51:15
78,7000
69
5.430
0,90%
16:48:46
78,7000
54
4.250
0,90%
16:48:46
78,7000
21
1.653
0,90%
16:48:46
78,6000
1
79
0,77%
16:44:14
78,6000
17
1.336
0,77%
16:39:38
78,6000
59
4.637
0,77%
16:37:33
78,6500
10
787
0,83%
16:37:33
78,6500
9
708
0,83%
16:37:33
78,6500
170
13.371
0,83%
16:34:29
78,6500
13
1.022
0,83%
16:34:29
78,6000
52
4.087
0,77%
16:34:06
78,6000
78
6.131
0,77%
16:34:06
78,6000
54
4.244
0,77%
16:34:06
78,5500
36
2.828
0,71%
16:31:50
78,5500
9
707
0,71%
16:31:50
78,5500
8
628
0,71%
16:31:50
78,6000
47
3.694
0,77%
16:30:35
78,6000
25
1.965
0,77%
16:30:35
78,6000
16
1.258
0,77%
16:30:05
78,6000
1
79
0,77%
16:29:16
78,5500
258
20.266
0,71%
16:27:35
78,5500
127
9.976
0,71%
16:27:35
78,6000
43
3.380
0,77%
16:27:02
78,6000
6
472
0,77%
16:27:02
78,6000
37
2.908
0,77%
16:27:02
78,6500
10
787
0,83%
16:26:41
78,6500
71
5.584
0,83%
16:26:33
78,6500
33
2.595
0,83%
16:26:33
78,5500
2
157
0,71%
16:21:44
78,5500
34
2.671
0,71%
16:21:44
78,4500
48
3.766
0,58%
16:20:35
78,4500
10
785
0,58%
16:20:35
78,4500
6
471
0,58%
16:20:35
78,4500
38
2.981
0,58%
16:20:35
78,5000
77
6.045
0,64%
16:20:26
78,5000
64
5.024
0,64%
16:20:26
78,5000
126
9.891
0,64%
16:20:26
78,5000
30
2.355
0,64%
16:20:26
78,5000
78
6.123
0,64%
16:19:03
78,5500
132
10.369
0,71%
16:18:53
78,5000
8
628
0,64%
16:18:53
78,4500
17
1.334
0,58%
16:17:35
78,4500
92
7.217
0,58%
16:17:35
78,4500
81
6.354
0,58%
16:17:35
78,4500
5
392
0,58%
16:17:35
78,4500
5
392
0,58%
16:17:35
78,5000
20
1.570
0,64%
16:15:59
78,5000
22
1.727
0,64%
16:15:59
78,4500
9
706
0,58%
16:15:24
78,4000
1
78
0,51%
16:14:49
78,4000
63
4.939
0,51%
16:10:20
78,4000
2
157
0,51%
16:05:21
78,4000
61
4.782
0,51%
16:00:58
78,3500
19
1.489
0,45%
15:59:32
78,3500
145
11.361
0,45%
15:59:21
78,4000
34
2.666
0,51%
15:59:20
78,4000
28
2.195
0,51%
15:59:20
78,4000
5
392
0,51%
15:59:20
78,4000
258
20.227
0,51%
15:59:20
78,4000
126
9.878
0,51%
15:59:20
78,4000
38
2.979
0,51%
15:59:20
78,4000
78
6.115
0,51%
15:59:20
78,4000
80
6.272
0,51%
15:59:20
78,4500
7
549
0,58%
15:59:20
78,5000
10
785
0,64%
15:58:02
78,5000
7
550
0,64%
15:58:02
78,4000
83
6.507
0,51%
15:56:14
78,4000
109
8.546
0,51%
15:56:14
78,4000
2
157
0,51%
15:56:14
78,4000
44
3.450
0,51%
15:56:14
78,3000
34
2.662
0,38%
15:53:56
78,2000
52
4.066
0,26%
15:53:02
78,2000
70
5.474
0,26%
15:53:02
78,2500
194
15.181
0,32%
15:52:19
78,2500
19
1.487
0,32%
15:52:19
78,2500
97
7.590
0,32%
15:52:19
78,2500
269
21.049
0,32%
15:52:19
78,2500
332
25.979
0,32%
15:52:19
78,2500
34
2.661
0,32%
15:52:19
78,2500
134
10.486
0,32%
15:52:19
78,2000
39
3.050
0,26%
15:52:16
78,1500
31
2.423
0,19%
15:52:16
78,2000
39
3.050
0,26%
15:52:08
78,2000
50
3.910
0,26%
15:52:08
78,1500
27
2.110
0,19%
15:52:08
78,0500
19
1.483
0,06%
15:51:56
78,0500
7
546
0,06%
15:51:56
77,9500
19
1.481
-0,06%
15:51:34
77,9500
32
2.494
-0,06%
15:51:34
78,0500
50
3.903
0,06%
15:48:40
78,0500
2
156
0,06%
15:48:40
78,0500
43
3.356
0,06%
15:48:40
78,1000
49
3.827
0,13%
15:47:36
78,1000
5
391
0,13%
15:47:36
78,1500
70
5.471
0,19%
15:47:02
78,1500
28
2.188
0,19%
15:47:02
78,1500
40
3.126
0,19%
15:47:01
78,1500
70
5.471
0,19%
15:46:56
78,1500
79
6.174
0,19%
15:46:56
78,1000
7
547
0,13%
15:46:12
78,1000
100
7.810
0,13%
15:45:38
78,1000
56
4.374
0,13%
15:45:38
78,1000
66
5.155
0,13%
15:45:38
78,1000
2
156
0,13%
15:42:59
78,1000
19
1.484
0,13%
15:42:59
78,1000
15
1.172
0,13%
15:42:02
78,1000
34
2.655
0,13%
15:41:03
78,1000
16
1.250
0,13%
15:41:03
78,1000
61
4.764
0,13%
15:41:03
78,0500
2
156
0,06%
15:40:53
78,0500
28
2.185
0,06%
15:40:53
78,0500
83
6.478
0,06%
15:40:53
78,1000
53
4.139
0,13%
15:40:53
78,1000
82
6.404
0,13%
15:40:53
78,1000
82
6.404
0,13%
15:40:53
78,0500
45
3.512
0,06%
15:40:53
78,0500
45
3.512
0,06%
15:40:53
78,0500
10
781
0,06%
15:40:53
78,0000
50
3.900
0,00%
15:37:22
78,0000
51
3.978
0,00%
15:37:22
78,1000
89
6.951
0,13%
15:35:26
78,1000
82
6.404
0,13%
15:35:26
78,1000
53
4.139
0,13%
15:35:26
78,0500
50
3.903
0,06%
15:35:26
78,0000
120
9.360
0,00%
15:33:27
78,0000
49
3.822
0,00%
15:33:13
78,0000
21
1.638
0,00%
15:33:12
78,0500
115
8.976
0,06%
15:33:12
78,0500
32
2.498
0,06%
15:33:12
78,0500
82
6.400
0,06%
15:33:12
78,0500
43
3.356
0,06%
15:33:12
78,0500
34
2.654
0,06%
15:33:12
78,1000
9
703
0,13%
15:33:12
78,0500
82
6.400
0,06%
15:28:03
78,0000
30
2.340
0,00%
15:28:02
78,0000
30
2.340
0,00%
15:28:02
77,9500
8
624
-0,06%
15:22:54
77,9500
60
4.677
-0,06%
15:22:39
78,0000
6
468
0,00%
15:13:18
78,0500
130
10.147
0,06%
15:11:53
78,1000
3
234
0,13%
15:10:07
78,1000
55
4.296
0,13%
15:10:07
78,0500
27
2.107
0,06%
15:07:35
78,0500
55
4.293
0,06%
15:07:35
78,0500
32
2.498
0,06%
15:07:35
78,0000
47
3.666
0,00%
15:07:35
77,9000
3
234
-0,13%
15:06:08
77,9000
500
38.950
-0,13%
15:06:08
77,9000
70
5.453
-0,13%
15:06:08
77,9000
82
6.388
-0,13%
15:06:08
77,8500
123
9.576
-0,19%
15:02:07
77,8500
44
3.425
-0,19%
15:02:07
77,8500
14
1.090
-0,19%
15:02:07
77,8500
65
5.060
-0,19%
15:02:07
77,9500
30
2.339
-0,06%
15:00:07
77,9500
82
6.392
-0,06%
15:00:07
77,9000
7
545
-0,13%
15:00:07
77,9000
358
27.888
-0,13%
15:00:07
77,9000
141
10.984
-0,13%
15:00:07
77,8500
13
1.012
-0,19%
15:00:07
77,8000
55
4.279
-0,26%
14:59:26
77,7500
90
6.998
-0,32%
14:58:03
77,7500
27
2.099
-0,32%
14:58:03
77,7500
7
544
-0,32%
14:58:03
77,7500
50
3.888
-0,32%
14:58:03
77,8000
57
4.435
-0,26%
14:58:03
77,8000
10
778
-0,26%
14:58:03
77,8500
36
2.803
-0,19%
14:57:15
77,8500
67
5.216
-0,19%
14:57:15
77,8000
36
2.801
-0,26%
14:57:15
77,8000
500
38.900
-0,26%
14:57:15
77,8000
28
2.178
-0,26%
14:57:15
77,7500
38
2.955
-0,32%
14:57:15
77,7000
82
6.371
-0,38%
14:55:45
77,7000
27
2.098
-0,38%
14:55:45
77,6500
100
7.765
-0,45%
14:55:45
77,6000
10
776
-0,51%
14:51:44
77,5500
4
310
-0,58%
14:51:19
77,7000
50
3.885
-0,38%
14:49:42
77,7500
6
467
-0,32%
14:48:41
77,7500
27
2.099
-0,32%
14:48:41
77,8000
16
1.245
-0,26%
14:41:57
77,8000
54
4.201
-0,26%
14:41:57
77,9000
1
78
-0,13%
14:38:46
77,8500
18
1.401
-0,19%
14:35:45
77,8500
55
4.282
-0,19%
14:35:45
77,8000
36
2.801
-0,26%
14:35:06
77,8000
79
6.146
-0,26%
14:33:22
77,6500
2
155
-0,45%
14:30:24
77,6500
34
2.640
-0,45%
14:30:24
77,7000
82
6.371
-0,38%
14:29:10
77,7000
40
3.108
-0,38%
14:29:10
77,6500
11
854
-0,45%
14:25:26
77,7000
8
622
-0,38%
14:24:29
77,7000
5
389
-0,38%
14:24:29
77,7500
3
233
-0,32%
14:18:00
77,7500
13
1.011
-0,32%
14:18:00
77,7500
160
12.440
-0,32%
14:09:14
77,7500
8
622
-0,32%
14:09:14
77,7500
33
2.566
-0,32%
14:09:14
77,7500
12
933
-0,32%
14:09:14
77,7500
43
3.343
-0,32%
14:09:14
77,8500
64
4.982
-0,19%
14:07:44
77,8500
82
6.384
-0,19%
14:07:44
77,8500
24
1.868
-0,19%
14:07:44
77,8000
6
467
-0,26%
14:07:44
77,8000
6
467
-0,26%
14:07:44
77,8000
48
3.734
-0,26%
14:07:44
77,8000
6
467
-0,26%
14:07:44
77,8000
500
38.900
-0,26%
14:07:08
77,9000
36
2.804
-0,13%
13:59:19
77,9000
36
2.804
-0,13%
13:59:19
77,9500
12
935
-0,06%
13:59:19
77,9000
200
15.580
-0,13%
13:55:13
77,9500
38
2.962
-0,06%
13:45:52
77,9000
45
3.506
-0,13%
13:40:19
77,9500
82
6.392
-0,06%
13:40:04
78,0000
12
936
0,00%
13:32:30
78,0000
34
2.652
0,00%
13:32:30
77,9500
77
6.002
-0,06%
13:32:29
77,9500
63
4.911
-0,06%
13:32:29
77,9500
7
546
-0,06%
13:32:29
77,9500
38
2.962
-0,06%
13:32:29
77,9500
12
935
-0,06%
13:32:29
77,9500
24
1.871
-0,06%
13:32:29
77,9500
10
780
-0,06%
13:32:29
77,9500
130
10.134
-0,06%
13:32:29
77,9000
5
390
-0,13%
13:32:24
78,0000
82
6.396
0,00%
13:29:39
78,0000
35
2.730
0,00%
13:29:39
77,9500
54
4.209
-0,06%
13:29:24
78,0500
41
3.200
0,06%
13:24:42
78,0500
31
2.420
0,06%
13:24:42
78,0500
41
3.200
0,06%
13:24:42
78,0500
12
937
0,06%
13:24:26
78,0500
82
6.400
0,06%
13:24:26
78,0500
37
2.888
0,06%
13:24:26
78,0000
35
2.730
0,00%
13:24:26
78,0000
8
624
0,00%
13:24:26
78,0000
13
1.014
0,00%
13:23:53
78,0000
33
2.574
0,00%
13:23:53
78,0500
31
2.420
0,06%
13:22:34
78,1000
38
2.968
0,13%
13:22:33
78,1000
34
2.655
0,13%
13:22:33
78,1000
82
6.404
0,13%
13:22:33
78,1000
174
13.589
0,13%
13:22:33
78,1000
64
4.998
0,13%
13:22:33
78,1000
70
5.467
0,13%
13:22:33
78,1000
10
781
0,13%
13:22:33
78,1500
18
1.407
0,19%
13:13:16
78,1500
37
2.892
0,19%
13:13:16
78,1500
25
1.954
0,19%
13:13:16
78,1500
7
547
0,19%
13:13:16
78,0000
13
1.014
0,00%
13:09:59
78,0000
25
1.950
0,00%
13:09:59
78,1000
108
8.435
0,13%
12:56:31
78,0000
7
546
0,00%
12:56:13
78,0500
3
234
0,06%
12:55:17
78,0500
34
2.654
0,06%
12:55:17
77,9000
13
1.013
-0,13%
12:53:06
77,9000
6
467
-0,13%
12:53:06
77,9000
34
2.649
-0,13%
12:53:06
78,0000
500
39.000
0,00%
12:52:16
78,0500
35
2.732
0,06%
12:51:54
78,1000
5
391
0,13%
12:51:33
78,2000
7
547
0,26%
12:50:00
78,2000
123
9.619
0,26%
12:50:00
78,2000
59
4.614
0,26%
12:49:59
78,2000
126
9.853
0,26%
12:49:59
78,2000
38
2.972
0,26%
12:49:59
78,2000
277
21.661
0,26%
12:49:59
78,2500
61
4.773
0,32%
12:49:00
78,2500
82
6.417
0,32%
12:49:00
78,2500
36
2.817
0,32%
12:49:00
78,3000
82
6.421
0,38%
12:49:00
78,3000
34
2.662
0,38%
12:49:00
78,3500
36
2.821
0,45%
12:48:59
78,3000
6
470
0,38%
12:48:21
78,3000
34
2.662
0,38%
12:48:21
78,3000
58
4.541
0,38%
12:47:10
78,3500
82
6.425
0,45%
12:47:10
78,3500
12
940
0,45%
12:47:10
78,4000
300
23.520
0,51%
12:47:10
78,4000
21
1.646
0,51%
12:46:13
78,4000
65
5.096
0,51%
12:46:13
78,4000
28
2.195
0,51%
12:46:13
78,4000
86
6.742
0,51%
12:46:13
78,3500
82
6.425
0,45%
12:46:13
78,3500
38
2.977
0,45%
12:46:13
78,3000
24
1.879
0,38%
12:45:34
78,3000
37
2.897
0,38%
12:45:34
78,3500
16
1.254
0,45%
12:38:50
78,4000
34
2.666
0,51%
12:19:45
78,4000
80
6.272
0,51%
12:19:45
78,4000
54
4.234
0,51%
12:19:45
78,3500
37
2.899
0,45%
12:16:43
78,3500
19
1.489
0,45%
12:16:43
78,3500
8
627
0,45%
12:16:07
78,3500
5
392
0,45%
12:15:56
78,4000
7
549
0,51%
12:15:39
78,4000
171
13.406
0,51%
12:15:39
78,4000
500
39.200
0,51%
12:15:39
78,5500
81
6.363
0,71%
12:10:15
78,5500
70
5.499
0,71%
12:10:15
78,5500
37
2.906
0,71%
12:10:15
78,5500
53
4.163
0,71%
12:10:15
78,5500
6
471
0,71%
12:10:15
78,6000
5
393
0,77%
12:06:52
78,6000
34
2.672
0,77%
12:06:52
78,6000
54
4.244
0,77%
12:06:52
78,6000
11
865
0,77%
12:06:52
78,6000
53
4.166
0,77%
12:06:52
78,6000
96
7.546
0,77%
12:06:52
78,6000
37
2.908
0,77%
12:06:52
78,5500
36
2.828
0,71%
12:06:51
78,5000
70
5.495
0,64%
12:06:50
78,5000
81
6.359
0,64%
12:06:50
78,5000
37
2.905
0,64%
12:06:50
78,5000
378
29.673
0,64%
12:06:50
78,5000
31
2.434
0,64%
12:06:46
78,5000
91
7.144
0,64%
12:06:46
78,4000
42
3.293
0,51%
12:05:00
78,4000
12
941
0,51%
12:05:00
78,4000
303
23.755
0,51%
12:03:39
78,4000
52
4.077
0,51%
12:03:39
78,4000
64
5.018
0,51%
12:03:10
78,4000
54
4.234
0,51%
12:03:10
78,4000
27
2.117
0,51%
12:03:10
78,4000
9
706
0,51%
12:03:10
78,3500
3
235
0,45%
11:55:13
78,3500
3
235
0,45%
11:55:13
78,3500
2
157
0,45%
11:55:13
78,3500
1
78
0,45%
11:55:13
78,3500
1
78
0,45%
11:55:07
78,3500
4
313
0,45%
11:53:43
78,3500
4
313
0,45%
11:53:35
78,3500
6
470
0,45%
11:53:35
78,4000
8
627
0,51%
11:48:36
78,4000
21
1.646
0,51%
11:48:36
78,4500
45
3.530
0,58%
11:45:15
78,4500
13
1.020
0,58%
11:44:50
78,4500
8
628
0,58%
11:44:50
78,4500
40
3.138
0,58%
11:43:30
78,4500
6
471
0,58%
11:43:30
78,4500
36
2.824
0,58%
11:43:30
78,4500
62
4.864
0,58%
11:43:30
78,3500
50
3.918
0,45%
11:42:40
78,3000
38
2.975
0,38%
11:42:25
78,3000
55
4.307
0,38%
11:40:24
78,3000
78
6.107
0,38%
11:40:24
78,4000
80
6.272
0,51%
11:40:06
78,4000
64
5.018
0,51%
11:40:06
78,4000
82
6.429
0,51%
11:40:06
78,4000
115
9.016
0,51%
11:40:06
78,4000
38
2.979
0,51%
11:40:06
78,2500
100
7.825
0,32%
11:39:19
78,3000
38
2.975
0,38%
11:37:38
78,3000
34
2.662
0,38%
11:37:27
78,3500
81
6.346
0,45%
11:35:43
78,3500
500
39.175
0,45%
11:35:43
78,4000
200
15.680
0,51%
11:35:09
78,4000
38
2.979
0,51%
11:33:45
78,4000
51
3.998
0,51%
11:33:20
78,4500
102
8.002
0,58%
11:33:09
78,4500
70
5.492
0,58%
11:33:09
78,4500
64
5.021
0,58%
11:33:09
78,4500
81
6.354
0,58%
11:33:09
78,4500
953
74.763
0,58%
11:32:56
78,4500
36
2.824
0,58%
11:32:56
78,4500
11
863
0,58%
11:32:56
78,4000
81
6.350
0,51%
11:28:41
78,4000
29
2.274
0,51%
11:28:41
78,4500
50
3.923
0,58%
11:28:41
78,4500
54
4.236
0,58%
11:28:41
78,5000
81
6.359
0,64%
11:27:52
78,5000
2
157
0,64%
11:27:52
78,5000
465
36.503
0,64%
11:27:52
78,5000
35
2.748
0,64%
11:27:52
78,4000
20
1.568
0,51%
11:27:10
78,4500
26
2.040
0,58%
11:26:29
78,4500
44
3.452
0,58%
11:26:29
78,4500
52
4.079
0,58%
11:26:29
78,4500
29
2.275
0,58%
11:26:29
78,4500
36
2.824
0,58%
11:26:29
78,4500
19
1.491
0,58%
11:26:29
78,4500
34
2.667
0,58%
11:26:29
78,4000
120
9.408
0,51%
11:24:55
78,4000
82
6.429
0,51%
11:24:55
78,4000
14
1.098
0,51%
11:24:55
78,3500
500
39.175
0,45%
11:24:55
78,2000
16
1.251
0,26%
11:19:20
78,2500
5
391
0,32%
11:17:06
78,3000
8
626
0,38%
11:16:56
78,3000
64
5.011
0,38%
11:16:56
78,3000
7
548
0,38%
11:16:56
78,3000
12
940
0,38%
11:08:50
78,2500
32
2.504
0,32%
11:05:31
78,2500
68
5.321
0,32%
11:05:31
78,2000
92
7.194
0,26%
11:02:22
78,2000
48
3.754
0,26%
11:02:22
78,2000
34
2.659
0,26%
11:02:22
78,1500
80
6.252
0,19%
11:02:22
78,1500
30
2.345
0,19%
11:02:22
78,4000
34
2.666
0,51%
11:00:16
78,3500
58
4.544
0,45%
11:00:16
78,4000
48
3.763
0,51%
10:56:43
78,4000
12
941
0,51%
10:56:43
78,3500
500
39.175
0,45%
10:56:00
78,2500
60
4.695
0,32%
10:54:23
78,2500
500
39.125
0,32%
10:54:15
78,2500
36
2.817
0,32%
10:54:15
78,0500
36
2.810
0,06%
10:52:48
78,0500
34
2.654
0,06%
10:52:48
78,0500
34
2.654
0,06%
10:50:19
78,1000
37
2.890
0,13%
10:50:19
78,0500
67
5.229
0,06%
10:50:19
78,2000
35
2.737
0,26%
10:47:59
78,2000
36
2.815
0,26%
10:47:59
78,2500
37
2.895
0,32%
10:46:25
78,2500
74
5.791
0,32%
10:46:14
78,2500
100
7.825
0,32%
10:46:14
78,2500
100
7.825
0,32%
10:46:14
78,2500
44
3.443
0,32%
10:45:07
78,2500
6
470
0,32%
10:44:57
78,2500
34
2.661
0,32%
10:42:26
78,3000
36
2.819
0,38%
10:42:26
78,2000
82
6.412
0,26%
10:38:49
78,2000
37
2.893
0,26%
10:38:49
78,2000
10
782
0,26%
10:38:49
78,1500
59
4.611
0,19%
10:38:38
78,1500
5
391
0,19%
10:38:38
78,2000
36
2.815
0,26%
10:37:23
78,2000
35
2.737
0,26%
10:37:23
78,2000
39
3.050
0,26%
10:37:23
78,2000
35
2.737
0,26%
10:34:58
78,1500
25
1.954
0,19%
10:34:11
78,1500
45
3.517
0,19%
10:34:11
78,1500
12
938
0,19%
10:34:11
78,1500
82
6.408
0,19%
10:34:11
78,1500
64
5.002
0,19%
10:34:11
78,2000
500
39.100
0,26%
10:34:11
78,2000
21
1.642
0,26%
10:31:26
78,2000
329
25.728
0,26%
10:31:26
78,2500
37
2.895
0,32%
10:29:01
78,2500
35
2.739
0,32%
10:29:01
78,1000
68
5.311
0,13%
10:26:48
78,1000
103
8.044
0,13%
10:26:48
78,1500
11
860
0,19%
10:25:50
78,0500
43
3.356
0,06%
10:23:13
78,0500
51
3.981
0,06%
10:23:13
78,0000
80
6.240
0,00%
10:22:17
78,0500
43
3.356
0,06%
10:21:45
78,1500
41
3.204
0,19%
10:20:02
78,2000
38
2.972
0,26%
10:18:49
78,2000
7
547
0,26%
10:18:33
78,2000
9
704
0,26%
10:18:23
78,2000
7
547
0,26%
10:18:13
78,2500
146
11.425
0,32%
10:17:13
78,1000
16
1.250
0,13%
10:15:50
78,1000
38
2.968
0,13%
10:15:50
78,2000
500
39.100
0,26%
10:14:55
78,2500
5
391
0,32%
10:14:04
78,4000
2
157
0,51%
10:13:33
78,3000
47
3.680
0,38%
10:12:47
78,3500
4
313
0,45%
10:11:48
78,3500
37
2.899
0,45%
10:10:00
78,4000
81
6.350
0,51%
10:10:00
78,4000
36
2.822
0,51%
10:10:00
78,4000
500
39.200
0,51%
10:10:00
78,5000
50
3.925
0,64%
10:09:59
78,5000
50
3.925
0,64%
10:09:27
78,5000
24
1.884
0,64%
10:09:27
78,5000
81
6.359
0,64%
10:09:27
78,5000
35
2.748
0,64%
10:09:27
78,5500
24
1.885
0,71%
10:07:21
78,5500
37
2.906
0,71%
10:07:21
78,5500
59
4.634
0,71%
10:07:21
78,5500
126
9.897
0,71%
10:07:21
78,5500
38
2.985
0,71%
10:07:21
78,5500
277
21.758
0,71%
10:07:21
78,6000
86
6.760
0,77%
10:06:21
78,6000
36
2.830
0,77%
10:06:21
78,6000
74
5.816
0,77%
10:06:21
78,6000
24
1.886
0,77%
10:06:21
78,6500
21
1.652
0,83%
10:06:21
78,6500
44
3.461
0,83%
10:06:21
78,6500
6
472
0,83%
10:06:21
78,7000
199
15.661
0,90%
10:04:58
78,7000
301
23.689
0,90%
10:04:58
78,7000
20
1.574
0,90%
10:04:58
78,7000
16
1.259
0,90%
10:04:58
78,6500
36
2.831
0,83%
10:04:41
78,6500
34
2.674
0,83%
10:04:41
78,6000
36
2.830
0,77%
10:04:07
78,6000
34
2.672
0,77%
10:04:07
78,5000
56
4.396
0,64%
10:03:18
78,5000
34
2.669
0,64%
10:03:18
78,5000
10
785
0,64%
10:03:18
78,4500
34
2.667
0,58%
10:02:54
78,4500
85
6.668
0,58%
10:00:18
78,5500
13
1.021
0,71%
9:59:49
78,4500
43
3.373
0,58%
9:57:39
78,4500
8
628
0,58%
9:57:39
78,5000
23
1.806
0,64%
9:56:34
78,5000
28
2.198
0,64%
9:56:34
78,5000
495
38.858
0,64%
9:56:34
78,5000
1
79
0,64%
9:56:34
78,5000
27
2.120
0,64%
9:56:34
78,5000
35
2.748
0,64%
9:56:34
78,5500
5
393
0,71%
9:56:34
78,6000
38
2.987
0,77%
9:56:09
78,6000
70
5.502
0,77%
9:56:09
78,6500
34
2.674
0,83%
9:53:25
78,5000
57
4.475
0,64%
9:52:58
78,4500
12
941
0,58%
9:50:47
78,5500
36
2.828
0,71%
9:47:55
78,3500
4
313
0,45%
9:44:59
78,4000
30
2.352
0,51%
9:44:33
78,4000
34
2.666
0,51%
9:44:33
78,4000
39
3.058
0,51%
9:43:50
78,4000
64
5.018
0,51%
9:43:50
78,4000
2
157
0,51%
9:43:50
78,5000
7
550
0,64%
9:42:41
78,5000
11
864
0,64%
9:42:11
78,5500
35
2.749
0,71%
9:41:34
78,6000
5
393
0,77%
9:41:22
78,4000
22
1.725
0,51%
9:39:06
78,4000
34
2.666
0,51%
9:39:06
78,4500
5
392
0,58%
9:39:06
78,5000
6
471
0,64%
9:38:06
78,5500
41
3.221
0,71%
9:33:49
78,5500
6
471
0,71%
9:33:49
78,6000
500
39.300
0,77%
9:31:25
78,5000
36
2.826
0,64%
9:30:11
78,5000
1
79
0,64%
9:30:11
78,5500
34
2.671
0,71%
9:27:11
78,5500
34
2.671
0,71%
9:26:21
78,5500
14
1.100
0,71%
9:26:21
78,5500
9
707
0,71%
9:26:21
78,5500
33
2.592
0,71%
9:26:05
78,4500
51
4.001
0,58%
9:21:55
78,4500
34
2.667
0,58%
9:21:55
78,3500
31
2.429
0,45%
9:21:44
78,3500
31
2.429
0,45%
9:21:44
78,3500
38
2.977
0,45%
9:21:44
78,3000
47
3.680
0,38%
9:21:44
78,3000
51
3.993
0,38%
9:19:57
78,3000
34
2.662
0,38%
9:19:57
78,2000
12
938
0,26%
9:19:45
78,2500
12
939
0,32%
9:19:12
78,2000
51
3.988
0,26%
9:19:12
78,2000
30
2.346
0,26%
9:19:12
78,2500
51
3.991
0,32%
9:18:46
78,2500
57
4.460
0,32%
9:18:46
78,2500
6
470
0,32%
9:18:46
78,3000
379
29.676
0,38%
9:18:29
78,3000
38
2.975
0,38%
9:18:29
78,3000
34
2.662
0,38%
9:18:29
78,3000
49
3.837
0,38%
9:18:29
78,4000
40
3.136
0,51%
9:17:57
78,4500
25
1.961
0,58%
9:16:21
78,4500
72
5.648
0,58%
9:15:14
78,4000
64
5.018
0,51%
9:14:30
78,4000
24
1.882
0,51%
9:14:30
78,4000
117
9.173
0,51%
9:13:27
78,4000
26
2.038
0,51%
9:10:39
78,3500
40
3.134
0,45%
9:07:41
78,5000
57
4.475
0,64%
9:07:10
78,5000
51
4.004
0,64%
9:07:10
78,5000
34
2.669
0,64%
9:07:10
78,4500
32
2.510
0,58%
9:06:26
78,5000
6
471
0,64%
9:06:16
78,5000
8
628
0,64%
9:06:16
78,5500
88
6.912
0,71%
9:05:24
78,5500
51
4.006
0,71%
9:05:24
78,5500
3
236
0,71%
9:05:24
78,6000
81
6.367
0,77%
9:05:24
78,5500
81
6.363
0,71%
9:05:24
78,5500
75
5.891
0,71%
9:05:24
78,4500
120
9.414
0,58%
9:00:12
78,5500
6
471
0,71%
9:00:12
78,5500
23
1.807
0,71%
9:00:12
78,5500
16
1.257
0,71%
9:00:12
78,5500
20
1.571
0,71%
9:00:12
78,5500
36
2.828
0,71%
9:00:12
78,5500
23
1.807
0,71%
9:00:12
78,5500
14
1.100
0,71%
9:00:12
78,5500
4
314
0,71%
9:00:12
78,5500
33
2.592
0,71%
9:00:12
78,5500
57
4.477
0,71%
9:00:12
78,5500
227
17.831
0,71%
9:00:12
78,5500
1
79
0,71%
9:00:12
78,5500
32
2.514
0,71%
9:00:12
78,5500
2
157
0,71%
9:00:12
78,5500
1
79
0,71%
9:00:12
78,5500
3
236
0,71%
9:00:12
78,5500
41
3.221
0,71%
9:00:12
78,5500
26
2.042
0,71%
9:00:12
78,5500
2
157
0,71%
9:00:12
78,5500
24
1.885
0,71%
9:00:12
78,5500
10
786
0,71%
9:00:12
78,5500
2
157
0,71%
9:00:12
78,5500
22
1.728
0,71%
9:00:12
78,5500
3
236
0,71%
9:00:12