57,3500
55
3.154
-0,43%
15:22:10
57,3500
100
5.735
-0,43%
15:22:10
57,3500
77
4.416
-0,43%
15:22:10
57,3500
230
13.191
-0,43%
15:22:10
57,3500
68
3.900
-0,43%
15:22:10
57,4000
12
689
-0,35%
15:21:02
57,4000
45
2.583
-0,35%
15:21:02
57,4000
169
9.701
-0,35%
15:21:02
57,4500
100
5.745
-0,26%
15:20:23
57,4000
56
3.214
-0,35%
15:19:52
57,3500
146
8.373
-0,43%
15:19:52
57,3500
85
4.875
-0,43%
15:19:52
57,3500
57
3.269
-0,43%
15:19:52
57,4000
100
5.740
-0,35%
15:09:05
57,4000
250
14.350
-0,35%
15:08:58
57,4500
12
689
-0,26%
15:05:03
57,4500
21
1.206
-0,26%
15:05:03
57,4500
498
28.610
-0,26%
15:05:03
57,4500
2
115
-0,26%
15:05:03
57,5000
100
5.750
-0,17%
14:58:46
57,5000
87
5.003
-0,17%
14:58:44
57,5000
54
3.105
-0,17%
14:58:44
57,5000
42
2.415
-0,17%
14:58:44
57,5500
100
5.755
-0,09%
14:58:44
57,5500
111
6.388
-0,09%
14:58:44
57,5500
58
3.338
-0,09%
14:58:44
57,5500
68
3.913
-0,09%
14:58:44
57,6000
27
1.555
0,00%
14:57:57
57,6000
59
3.398
0,00%
14:57:57
57,6000
54
3.110
0,00%
14:57:57
57,6000
60
3.456
0,00%
14:57:57
57,6000
60
3.456
0,00%
14:57:57
57,5500
5
288
-0,09%
14:54:35
57,6000
41
2.362
0,00%
14:51:25
57,6000
5
288
0,00%
14:51:25
57,6000
21
1.210
0,00%
14:51:25
57,6000
79
4.550
0,00%
14:51:25
57,6000
41
2.362
0,00%
14:51:25
57,5500
5
288
-0,09%
14:46:16
57,5500
11
633
-0,09%
14:37:01
57,5500
31
1.784
-0,09%
14:37:01
57,5500
60
3.453
-0,09%
14:37:01
57,4500
240
13.788
-0,26%
14:20:20
57,4500
100
5.745
-0,26%
14:20:20
57,4500
87
4.998
-0,26%
14:20:20
57,4500
104
5.975
-0,26%
14:20:20
57,4500
79
4.539
-0,26%
14:20:20
57,4500
57
3.275
-0,26%
14:20:20
57,4500
59
3.390
-0,26%
14:20:20
57,5000
22
1.265
-0,17%
14:19:28
57,5000
107
6.153
-0,17%
14:19:28
57,5000
47
2.703
-0,17%
14:19:28
57,5000
117
6.728
-0,17%
14:19:28
57,4500
13
747
-0,26%
14:19:28
57,4500
51
2.930
-0,26%
14:19:28
57,4500
105
6.032
-0,26%
14:19:28
57,4000
174
9.988
-0,35%
14:09:54
57,4000
40
2.296
-0,35%
14:09:54
57,4000
8
459
-0,35%
14:09:54
57,4000
237
13.604
-0,35%
14:09:25
57,4000
263
15.096
-0,35%
14:09:25
57,3500
16
918
-0,43%
13:50:03
57,4000
220
12.628
-0,35%
13:50:03
57,4000
180
10.332
-0,35%
13:50:03
57,3500
88
5.047
-0,43%
13:48:35
57,3500
28
1.606
-0,43%
13:48:35
57,3500
18
1.032
-0,43%
13:48:35
57,3000
60
3.438
-0,52%
13:38:48
57,3000
180
10.314
-0,52%
13:38:48
57,3000
49
2.808
-0,52%
13:38:48
57,2500
51
2.920
-0,61%
13:38:48
57,1500
6
343
-0,78%
13:30:31
57,1500
30
1.715
-0,78%
13:30:06
57,1500
6
343
-0,78%
13:30:06
57,0500
17
970
-0,95%
13:29:29
57,0500
13
742
-0,95%
13:29:29
57,0500
100
5.705
-0,95%
13:29:29
57,1000
88
5.025
-0,87%
13:29:21
57,1000
100
5.710
-0,87%
13:29:21
57,1000
122
6.966
-0,87%
13:29:21
57,1500
45
2.572
-0,78%
13:22:21
57,1500
52
2.972
-0,78%
13:21:46
57,1500
59
3.372
-0,78%
13:21:10
57,1500
290
16.574
-0,78%
13:21:10
57,1500
16
914
-0,78%
13:21:10
57,1500
37
2.115
-0,78%
13:21:10
57,1500
127
7.258
-0,78%
13:21:10
57,1500
45
2.572
-0,78%
13:21:10
57,1500
200
11.430
-0,78%
13:21:10
57,1500
425
24.289
-0,78%
13:21:10
57,2000
3
172
-0,69%
13:14:01
57,1500
149
8.515
-0,78%
13:13:49
57,2000
2
114
-0,69%
13:12:15
57,2000
4
229
-0,69%
13:12:15
57,2000
40
2.288
-0,69%
13:12:15
57,2000
50
2.860
-0,69%
13:12:15
57,2000
13
744
-0,69%
13:12:15
57,2000
2
114
-0,69%
13:12:08
57,2000
2
114
-0,69%
13:12:08
57,2000
10
572
-0,69%
12:54:26
57,3000
88
5.042
-0,52%
12:51:29
57,3000
48
2.750
-0,52%
12:51:29
57,3000
76
4.355
-0,52%
12:51:29
57,3000
50
2.865
-0,52%
12:51:29
57,3000
88
5.042
-0,52%
12:41:06
57,3000
49
2.808
-0,52%
12:41:06
57,3000
100
5.730
-0,52%
12:41:06
57,3000
117
6.704
-0,52%
12:30:36
57,3000
67
3.839
-0,52%
12:29:57
57,3500
180
10.323
-0,43%
12:19:39
57,3500
48
2.753
-0,43%
12:19:39
57,3500
35
2.007
-0,43%
12:19:39
57,3500
56
3.212
-0,43%
12:19:39
57,3500
22
1.262
-0,43%
12:11:11
57,4000
333
19.114
-0,35%
12:07:09
57,4000
45
2.583
-0,35%
12:07:09
57,4000
31
1.779
-0,35%
12:07:09
57,4000
50
2.870
-0,35%
12:07:09
57,3500
17
975
-0,43%
12:06:40
57,3500
107
6.136
-0,43%
12:06:40
57,3500
48
2.753
-0,43%
12:06:40
57,3000
12
688
-0,52%
12:06:40
57,3000
12
688
-0,52%
12:06:40
57,3000
57
3.266
-0,52%
12:06:40
57,3000
50
2.865
-0,52%
12:06:40
57,3000
67
3.839
-0,52%
12:06:40
57,2000
37
2.116
-0,69%
12:03:41
57,2000
100
5.720
-0,69%
11:59:00
57,2000
98
5.606
-0,69%
11:59:00
57,2000
51
2.917
-0,69%
11:59:00
57,2000
15
858
-0,69%
11:56:49
57,2000
40
2.288
-0,69%
11:56:49
57,2000
51
2.917
-0,69%
11:56:49
57,1500
123
7.029
-0,78%
11:35:59
57,1000
32
1.827
-0,87%
11:31:46
57,1000
48
2.741
-0,87%
11:31:46
57,0500
81
4.621
-0,95%
11:31:46
57,0000
67
3.819
-1,04%
11:31:14
57,0000
55
3.135
-1,04%
11:31:14
56,9500
16
911
-1,13%
11:28:51
57,0000
43
2.451
-1,04%
11:19:19
56,9500
85
4.841
-1,13%
11:18:32
57,0500
100
5.705
-0,95%
11:16:42
57,0500
110
6.276
-0,95%
11:16:42
57,0500
1
57
-0,95%
11:15:48
57,0500
90
5.135
-0,95%
11:15:48
57,0500
58
3.309
-0,95%
11:15:48
57,1000
277
15.817
-0,87%
11:15:42
57,1000
108
6.167
-0,87%
11:15:42
57,1000
65
3.712
-0,87%
11:15:42
57,1000
100
5.710
-0,87%
11:15:42
57,1000
370
21.127
-0,87%
11:15:42
57,1000
51
2.912
-0,87%
11:15:42
57,1000
38
2.170
-0,87%
11:15:42
57,0500
100
5.705
-0,95%
11:15:42
57,0500
500
28.525
-0,95%
11:15:42
57,0500
48
2.738
-0,95%
11:15:42
57,0000
100
5.700
-1,04%
11:14:29
57,0000
18
1.026
-1,04%
11:14:29
57,0000
43
2.451
-1,04%
11:14:29
57,0000
49
2.793
-1,04%
11:14:29
57,0500
48
2.738
-0,95%
11:12:12
56,9500
80
4.556
-1,13%
11:10:17
57,0000
370
21.090
-1,04%
11:09:22
57,0000
53
3.021
-1,04%
11:08:32
57,0000
750
42.750
-1,04%
11:08:32
57,0000
55
3.135
-1,04%
11:08:32
57,0000
94
5.358
-1,04%
11:08:32
57,0000
406
23.142
-1,04%
11:08:32
57,0000
42
2.394
-1,04%
11:08:32
57,0000
627
35.739
-1,04%
11:08:32
57,0000
172
9.804
-1,04%
11:08:32
57,0000
164
9.348
-1,04%
11:08:32
57,0000
135
7.695
-1,04%
11:08:32
57,0000
810
46.170
-1,04%
11:08:32
57,0500
41
2.339
-0,95%
11:03:39
57,0500
165
9.413
-0,95%
11:03:39
57,0500
2
114
-0,95%
11:03:39
57,1500
99
5.658
-0,78%
10:58:57
57,1500
100
5.715
-0,78%
10:58:57
57,1000
49
2.798
-0,87%
10:58:55
57,1000
53
3.026
-0,87%
10:58:55
57,1000
447
25.524
-0,87%
10:58:55
57,1000
103
5.881
-0,87%
10:55:21
57,1000
35
1.999
-0,87%
10:55:21
57,1000
60
3.426
-0,87%
10:55:21
57,0500
45
2.567
-0,95%
10:54:26
57,0500
177
10.098
-0,95%
10:54:26
57,0500
49
2.795
-0,95%
10:54:26
57,0500
127
7.245
-0,95%
10:54:26
57,0500
100
5.705
-0,95%
10:54:26
57,0000
92
5.244
-1,04%
10:47:54
57,0000
50
2.850
-1,04%
10:47:54
57,0000
49
2.793
-1,04%
10:47:54
57,0500
100
5.705
-0,95%
10:47:54
57,0500
47
2.681
-0,95%
10:47:54
57,0500
85
4.849
-0,95%
10:47:54
57,0500
77
4.393
-0,95%
10:47:54
57,1000
44
2.512
-0,87%
10:44:58
57,5000
34
1.955
-0,17%
10:25:38
57,4500
20
1.149
-0,26%
10:25:38
57,4500
49
2.815
-0,26%
10:23:14
57,4500
2
115
-0,26%
10:23:14
57,4500
73
4.194
-0,26%
10:23:14
57,4500
60
3.447
-0,26%
10:23:14
57,3500
100
5.735
-0,43%
10:02:48
57,3500
88
5.047
-0,43%
10:01:10
57,3500
51
2.925
-0,43%
10:01:10
57,4000
88
5.051
-0,35%
10:00:30
57,4000
48
2.755
-0,35%
10:00:30
57,4500
2
115
-0,26%
10:00:30
57,4500
19
1.092
-0,26%
9:59:22
57,4500
77
4.424
-0,26%
9:59:22
57,4500
274
15.741
-0,26%
9:59:22
57,5000
2
115
-0,17%
9:55:49
57,5000
51
2.933
-0,17%
9:55:49
57,4000
49
2.813
-0,35%
9:49:45
57,4500
50
2.873
-0,26%
9:49:45
57,3000
88
5.042
-0,52%
9:45:12
57,3000
100
5.730
-0,52%
9:45:12
57,3000
66
3.782
-0,52%
9:45:12
57,3000
62
3.553
-0,52%
9:45:12
57,3000
49
2.808
-0,52%
9:44:44
57,3000
77
4.412
-0,52%
9:44:44
57,2500
10
573
-0,61%
9:41:47
57,2500
4
229
-0,61%
9:41:47
57,2000
21
1.201
-0,69%
9:41:47
57,1500
100
5.715
-0,78%
9:41:47
57,1500
100
5.715
-0,78%
9:41:47
57,1500
25
1.429
-0,78%
9:41:47
57,1500
48
2.743
-0,78%
9:41:47
57,1500
66
3.772
-0,78%
9:41:47
57,1000
5
286
-0,87%
9:40:55
57,0500
100
5.705
-0,95%
9:40:54
57,0500
47
2.681
-0,95%
9:40:54
57,0500
65
3.708
-0,95%
9:40:54
57,0500
2
114
-0,95%
9:40:54
57,0000
200
11.400
-1,04%
9:36:23
57,0000
12
684
-1,04%
9:34:07
57,0000
8
456
-1,04%
9:34:07
57,0000
280
15.960
-1,04%
9:34:07
57,0000
2
114
-1,04%
9:33:37
57,1000
90
5.139
-0,87%
9:31:08
57,1000
86
4.911
-0,87%
9:31:08
57,1500
4
229
-0,78%
9:31:08
57,1500
100
5.715
-0,78%
9:31:08
57,1500
91
5.201
-0,78%
9:31:08
57,0500
100
5.705
-0,95%
9:24:32
57,0500
52
2.967
-0,95%
9:24:32
57,0500
88
5.020
-0,95%
9:24:32
57,0500
9
513
-0,95%
9:24:32
57,0500
100
5.705
-0,95%
9:24:32
57,0500
4
228
-0,95%
9:24:32
57,0500
6
342
-0,95%
9:24:00
57,1000
99
5.653
-0,87%
9:23:28
57,0500
49
2.795
-0,95%
9:23:05
57,0500
110
6.276
-0,95%
9:23:05
57,0500
14
799
-0,95%
9:22:39
57,0500
33
1.883
-0,95%
9:22:39
57,0000
105
5.985
-1,04%
9:22:39
57,0000
48
2.736
-1,04%
9:22:39
57,0000
83
4.731
-1,04%
9:22:39
56,9000
26
1.479
-1,22%
9:20:17
56,9000
49
2.788
-1,22%
9:20:17
56,9500
61
3.474
-1,13%
9:20:17
56,9000
36
2.048
-1,22%
9:20:17
56,9000
40
2.276
-1,22%
9:20:17
57,0500
46
2.624
-0,95%
9:15:52
57,0500
61
3.480
-0,95%
9:15:52
57,2000
100
5.720
-0,69%
9:11:38
57,2000
48
2.746
-0,69%
9:11:38
57,2000
59
3.375
-0,69%
9:11:38
57,2000
6
343
-0,69%
9:11:38
57,2500
52
2.977
-0,61%
9:08:12
57,2500
49
2.805
-0,61%
9:08:12
57,2500
100
5.725
-0,61%
9:08:12
57,2000
52
2.974
-0,69%
9:08:12
57,2000
42
2.402
-0,69%
9:08:12
57,1500
268
15.316
-0,78%
9:08:12
57,0500
18
1.027
-0,95%
9:06:57
57,0000
43
2.451
-1,04%
9:05:30
57,0000
80
4.560
-1,04%
9:05:30
57,1000
52
2.969
-0,87%
9:05:15
57,1000
49
2.798
-0,87%
9:05:15
57,1000
60
3.426
-0,87%
9:05:15
56,9500
202
11.504
-1,13%
9:05:15
56,9500
40
2.278
-1,13%
9:05:15
56,9500
52
2.961
-1,13%
9:05:15
56,9500
6
342
-1,13%
9:05:15
56,9500
39
2.221
-1,13%
9:05:14
56,9500
63
3.588
-1,13%
9:05:14
56,9500
63
3.588
-1,13%
9:05:14
56,9500
160
9.112
-1,13%
9:05:14
57,0000
106
6.042
-1,04%
9:05:13
57,0000
64
3.648
-1,04%
9:05:13
57,0000
87
4.959
-1,04%
9:05:12
57,0000
126
7.182
-1,04%
9:05:11
57,0500
142
8.101
-0,95%
9:05:11
57,0500
28
1.597
-0,95%
9:05:11
57,0500
57
3.252
-0,95%
9:05:11
57,0500
29
1.654
-0,95%
9:05:11
57,0500
23
1.312
-0,95%
9:05:11
57,0500
60
3.423
-0,95%
9:05:11
57,0500
220
12.551
-0,95%
9:05:11
57,0500
30
1.712
-0,95%
9:05:11
57,0500
35
1.997
-0,95%
9:04:26
56,9500
120
6.834
-1,13%
9:01:53
56,8500
32
1.819
-1,30%
9:00:54
56,8500
63
3.582
-1,30%
9:00:54
56,9000
57
3.243
-1,22%
9:00:54
56,9000
51
2.902
-1,22%
9:00:54
56,9500
62
3.531
-1,13%
9:00:54
56,9500
75
4.271
-1,13%
9:00:54
57,0500
40
2.282
-0,95%
9:00:51
57,1000
60
3.426
-0,87%
9:00:16
56,9500
16
911
-1,13%
9:00:15
56,9500
42
2.392
-1,13%
9:00:15
56,9500
42
2.392
-1,13%
9:00:15
57,0000
5
285
-1,04%
9:00:15
57,0500
62
3.537
-0,95%
9:00:14
57,0500
10
571
-0,95%
9:00:14
57,0500
4
228
-0,95%
9:00:13
57,0500
33
1.883
-0,95%
9:00:13
57,0500
11
628
-0,95%
9:00:13
57,0500
100
5.705
-0,95%
9:00:13
57,0500
6
342
-0,95%
9:00:13
57,0500
3
171
-0,95%
9:00:13
57,0500
1
57
-0,95%
9:00:13
57,0500
2
114
-0,95%
9:00:13
57,0500
3
171
-0,95%
9:00:13
57,0500
44
2.510
-0,95%
9:00:13
57,0500
6
342
-0,95%
9:00:13
57,0500
3
171
-0,95%
9:00:13
57,0500
50
2.853
-0,95%
9:00:13
57,0500
17
970
-0,95%
9:00:13
57,0500
33
1.883
-0,95%
9:00:13
57,0500
3
171
-0,95%
9:00:13
57,0500
3
171
-0,95%
9:00:13
57,0500
17
970
-0,95%
9:00:13
57,0500
18
1.027
-0,95%
9:00:13
57,0500
68
3.879
-0,95%
9:00:13
57,0500
1
57
-0,95%
9:00:13
57,0500
31
1.769
-0,95%
9:00:13
57,0500
10
571
-0,95%
9:00:13
57,0500
9
513
-0,95%
9:00:13
57,0500
17
970
-0,95%
9:00:13
57,0500
5
285
-0,95%
9:00:13
57,0500
24
1.369
-0,95%
9:00:13
57,0500
41
2.339
-0,95%
9:00:13
57,0500
43
2.453
-0,95%
9:00:13
57,0500
13
742
-0,95%
9:00:13
57,0500
3
171
-0,95%
9:00:13
57,0500
100
5.705
-0,95%
9:00:13
57,0500
4
228
-0,95%
9:00:13