57,8000
39
2.254
-0,34%
12:31:28
57,8000
20
1.156
-0,34%
12:31:28
57,8000
45
2.601
-0,34%
12:31:28
57,8000
70
4.046
-0,34%
12:31:28
57,8000
35
2.023
-0,34%
12:31:28
57,8000
48
2.774
-0,34%
12:31:28
57,8500
7
405
-0,26%
12:31:27
57,8500
44
2.545
-0,26%
12:31:27
57,8500
149
8.620
-0,26%
12:31:27
57,8500
10
579
-0,26%
12:31:25
57,8500
2
116
-0,26%
12:31:25
57,8500
66
3.818
-0,26%
12:31:21
57,8500
10
579
-0,26%
12:31:21
57,8500
22
1.273
-0,26%
12:31:21
57,8500
41
2.372
-0,26%
12:31:21
57,8500
157
9.082
-0,26%
12:31:21
57,8500
75
4.339
-0,26%
12:31:21
57,8500
227
13.132
-0,26%
12:31:21
57,9000
17
984
-0,17%
12:28:21
57,9000
10
579
-0,17%
12:27:32
57,8500
9
521
-0,26%
12:26:50
57,8500
3
174
-0,26%
12:26:50
57,8500
18
1.041
-0,26%
12:26:12
57,8000
10
578
-0,34%
12:23:59
57,8500
40
2.314
-0,26%
12:21:45
57,8500
49
2.835
-0,26%
12:21:45
57,8500
47
2.719
-0,26%
12:21:45
57,8500
4
231
-0,26%
12:21:35
57,8500
44
2.545
-0,26%
12:20:00
57,8500
8
463
-0,26%
12:20:00
57,8500
17
983
-0,26%
12:20:00
57,8000
35
2.023
-0,34%
12:19:52
57,8000
95
5.491
-0,34%
12:19:37
57,8000
203
11.733
-0,34%
12:19:37
57,8000
47
2.717
-0,34%
12:19:37
57,8000
35
2.023
-0,34%
12:19:37
57,8000
9
520
-0,34%
12:19:37
57,8500
196
11.339
-0,26%
12:18:18
57,8500
32
1.851
-0,26%
12:15:59
57,8500
91
5.264
-0,26%
12:15:59
57,8500
127
7.347
-0,26%
12:15:59
57,8000
31
1.792
-0,34%
11:59:13
57,8500
29
1.678
-0,26%
11:54:30
57,8500
10
579
-0,26%
11:54:30
57,8500
200
11.570
-0,26%
11:53:39
57,8500
49
2.835
-0,26%
11:53:21
57,8500
17
983
-0,26%
11:51:56
57,8000
100
5.780
-0,34%
11:51:02
57,8500
39
2.256
-0,26%
11:46:43
57,8500
183
10.587
-0,26%
11:46:43
57,8500
20
1.157
-0,26%
11:46:43
57,8500
27
1.562
-0,26%
11:46:43
57,8500
100
5.785
-0,26%
11:44:49
57,8000
20
1.156
-0,34%
11:43:37
57,8500
103
5.959
-0,26%
11:42:56
57,8500
147
8.504
-0,26%
11:42:56
57,8000
4
231
-0,34%
11:38:30
57,8000
45
2.601
-0,34%
11:38:30
57,8000
51
2.948
-0,34%
11:38:30
57,8000
45
2.601
-0,34%
11:38:21
57,8000
51
2.948
-0,34%
11:38:21
57,8000
59
3.410
-0,34%
11:38:21
57,7000
503
29.023
-0,52%
11:37:10
57,7500
104
6.006
-0,43%
11:35:50
57,7500
8
462
-0,43%
11:35:50
57,7500
20
1.155
-0,43%
11:35:50
57,7500
51
2.945
-0,43%
11:35:50
57,8000
125
7.225
-0,34%
11:35:36
57,8000
167
9.653
-0,34%
11:35:36
57,8000
83
4.797
-0,34%
11:35:36
57,8000
20
1.156
-0,34%
11:35:36
57,8000
98
5.664
-0,34%
11:35:36
57,8000
44
2.543
-0,34%
11:35:36
57,8000
213
12.311
-0,34%
11:35:36
57,7500
2
116
-0,43%
11:34:42
57,7500
193
11.146
-0,43%
11:34:42
57,7500
11
635
-0,43%
11:34:42
57,7500
8
462
-0,43%
11:34:35
57,7500
68
3.927
-0,43%
11:34:35
57,7500
17
982
-0,43%
11:34:35
57,7500
102
5.891
-0,43%
11:34:35
57,7500
100
5.775
-0,43%
11:34:35
57,7500
203
11.723
-0,43%
11:34:35
57,7000
47
2.712
-0,52%
11:31:12
57,7500
197
11.377
-0,43%
11:27:06
57,7500
50
2.888
-0,43%
11:27:06
57,7500
652
37.653
-0,43%
11:27:06
57,7500
145
8.374
-0,43%
11:27:06
57,7500
106
6.122
-0,43%
11:27:06
57,7500
97
5.602
-0,43%
11:27:06
57,7500
121
6.988
-0,43%
11:22:21
57,7500
15
866
-0,43%
11:20:12
57,7500
391
22.580
-0,43%
11:18:36
57,7500
109
6.295
-0,43%
11:18:36
57,7500
80
4.620
-0,43%
11:18:36
57,7500
44
2.541
-0,43%
11:18:36
57,7500
80
4.620
-0,43%
11:17:17
57,8000
50
2.890
-0,34%
11:16:21
57,8000
105
6.069
-0,34%
11:16:21
57,8000
20
1.156
-0,34%
11:16:21
57,8000
7
405
-0,34%
11:16:21
57,8000
61
3.526
-0,34%
11:16:21
57,8000
57
3.295
-0,34%
11:16:21
57,8000
15
867
-0,34%
11:16:13
57,8000
5
289
-0,34%
11:16:13
57,8000
50
2.890
-0,34%
11:16:10
57,8000
250
14.450
-0,34%
11:16:10
57,8000
49
2.832
-0,34%
11:15:12
57,7500
62
3.581
-0,43%
11:12:21
57,7500
46
2.657
-0,43%
11:12:21
57,7500
42
2.426
-0,43%
11:12:21
57,7500
44
2.541
-0,43%
11:12:21
57,7500
138
7.970
-0,43%
11:12:21
57,7500
171
9.875
-0,43%
11:10:09
57,7500
148
8.547
-0,43%
11:10:09
57,7500
92
5.313
-0,43%
11:10:09
57,7500
64
3.696
-0,43%
11:10:09
57,7500
114
6.584
-0,43%
11:10:09
57,7500
1
58
-0,43%
11:10:02
57,7500
45
2.599
-0,43%
11:10:02
57,7500
45
2.599
-0,43%
11:10:02
57,7500
45
2.599
-0,43%
11:10:02
57,7500
45
2.599
-0,43%
11:10:02
57,7500
51
2.945
-0,43%
11:10:02
57,7500
51
2.945
-0,43%
11:10:02
57,7500
230
13.283
-0,43%
11:10:02
57,7500
45
2.599
-0,43%
11:10:02
57,7500
436
25.179
-0,43%
11:10:02
57,7500
442
25.526
-0,43%
11:10:02
57,7500
90
5.198
-0,43%
11:10:02
57,7500
181
10.453
-0,43%
11:10:02
57,7500
181
10.453
-0,43%
11:10:02
57,7500
267
15.419
-0,43%
11:10:02
57,7500
61
3.523
-0,43%
11:10:02
57,7500
19
1.097
-0,43%
11:10:02
57,7500
74
4.274
-0,43%
11:10:02
57,7500
20
1.155
-0,43%
11:10:02
57,7500
98
5.660
-0,43%
11:10:02
57,7500
48
2.772
-0,43%
11:10:02
57,7500
20
1.155
-0,43%
11:10:02
57,7500
400
23.100
-0,43%
11:10:02
57,7500
5
289
-0,43%
11:10:02
57,7500
100
5.775
-0,43%
11:10:02
57,8000
50
2.890
-0,34%
11:09:47
57,8000
86
4.971
-0,34%
11:09:47
57,8000
156
9.017
-0,34%
11:09:47
57,8000
250
14.450
-0,34%
11:09:47
57,8000
20
1.156
-0,34%
11:09:47
57,8000
45
2.601
-0,34%
11:09:47
57,8000
44
2.543
-0,34%
11:09:47
57,8000
50
2.890
-0,34%
11:09:47
57,8000
24
1.387
-0,34%
11:09:47
57,8000
39
2.254
-0,34%
11:09:47
57,8500
35
2.025
-0,26%
11:09:00
57,8500
2
116
-0,26%
11:08:59
57,8500
8
463
-0,26%
11:08:59
57,8500
36
2.083
-0,26%
11:07:57
57,8500
55
3.182
-0,26%
11:07:57
57,8500
45
2.603
-0,26%
11:07:49
57,8500
118
6.826
-0,26%
11:07:49
57,8500
87
5.033
-0,26%
11:07:49
57,8500
45
2.603
-0,26%
11:07:49
57,8500
176
10.182
-0,26%
11:07:49
57,8500
51
2.950
-0,26%
11:07:49
57,8500
61
3.529
-0,26%
11:07:49
57,8500
114
6.595
-0,26%
11:07:49
57,8500
49
2.835
-0,26%
11:07:49
57,8500
20
1.157
-0,26%
11:07:49
57,8500
108
6.248
-0,26%
11:07:49
57,8500
5
289
-0,26%
11:07:49
57,8000
61
3.526
-0,34%
11:03:32
57,8500
35
2.025
-0,26%
11:03:27
57,8500
31
1.793
-0,26%
11:03:27
57,8500
82
4.744
-0,26%
11:03:27
57,8500
48
2.777
-0,26%
11:03:27
57,8500
45
2.603
-0,26%
11:03:21
57,8500
43
2.488
-0,26%
11:03:21
57,8500
106
6.132
-0,26%
11:03:21
57,8500
7
405
-0,26%
11:03:21
57,8500
21
1.215
-0,26%
11:03:21
57,8500
36
2.083
-0,26%
11:03:21
57,8500
72
4.165
-0,26%
11:03:21
57,8500
308
17.818
-0,26%
11:03:21
57,8500
49
2.835
-0,26%
11:03:21
57,8500
180
10.413
-0,26%
11:03:21
57,8500
45
2.603
-0,26%
11:03:21
57,8500
52
3.008
-0,26%
11:03:21
57,8500
20
1.157
-0,26%
11:03:21
57,8500
108
6.248
-0,26%
11:03:21
57,8500
113
6.537
-0,26%
11:03:21
57,8000
105
6.069
-0,34%
11:01:45
57,8000
29
1.676
-0,34%
11:01:29
57,8000
221
12.774
-0,34%
11:01:29
57,8000
24
1.387
-0,34%
11:00:55
57,8000
137
7.919
-0,34%
11:00:55
57,8000
101
5.838
-0,34%
11:00:53
57,8000
12
694
-0,34%
11:00:51
57,8000
29
1.676
-0,34%
10:59:36
57,8000
1
58
-0,34%
10:59:36
57,8000
43
2.485
-0,34%
10:59:36
57,8500
104
6.016
-0,26%
10:59:36
57,8500
15
868
-0,26%
10:59:36
57,8500
3
174
-0,26%
10:59:36
57,8500
3
174
-0,26%
10:59:36
57,8500
18
1.041
-0,26%
10:59:36
57,8500
3
174
-0,26%
10:59:36
57,8500
30
1.736
-0,26%
10:58:36
57,9000
141
8.164
-0,17%
10:58:36
57,9000
483
27.966
-0,17%
10:58:36
57,9000
48
2.779
-0,17%
10:58:36
57,9000
102
5.906
-0,17%
10:58:36
57,9000
32
1.853
-0,17%
10:58:36
57,9000
48
2.779
-0,17%
10:58:36
57,9000
21
1.216
-0,17%
10:58:36
57,8500
80
4.628
-0,26%
10:58:36
57,9000
54
3.127
-0,17%
10:58:35
57,9000
24
1.390
-0,17%
10:58:35
57,9000
46
2.663
-0,17%
10:58:35
57,9000
30
1.737
-0,17%
10:58:35
57,8500
90
5.207
-0,26%
10:58:35
57,8500
113
6.537
-0,26%
10:58:35
57,9000
252
14.591
-0,17%
10:58:35
57,9000
45
2.606
-0,17%
10:58:35
57,9000
45
2.606
-0,17%
10:58:35
57,8500
95
5.496
-0,26%
10:58:35
57,8500
105
6.074
-0,26%
10:58:35
57,8500
33
1.909
-0,26%
10:58:34
57,8500
50
2.893
-0,26%
10:58:34
57,8500
4
231
-0,26%
10:58:34
57,9000
35
2.027
-0,17%
10:58:34
57,9000
34
1.969
-0,17%
10:58:34
57,9000
78
4.516
-0,17%
10:58:34
57,9000
722
41.804
-0,17%
10:58:34
57,9000
172
9.959
-0,17%
10:58:34
57,9000
60
3.474
-0,17%
10:58:34
57,9000
15
869
-0,17%
10:58:34
57,9000
48
2.779
-0,17%
10:58:34
57,9000
395
22.871
-0,17%
10:58:34
57,9000
5
290
-0,17%
10:58:34
57,9000
100
5.790
-0,17%
10:58:34
57,9000
300
17.370
-0,17%
10:58:34
57,9500
19
1.101
-0,09%
10:58:28
57,9500
191
11.068
-0,09%
10:58:28
57,9500
127
7.360
-0,09%
10:58:28
57,9500
373
21.615
-0,09%
10:58:28
57,9500
33
1.912
-0,09%
10:58:27
57,9500
355
20.572
-0,09%
10:58:27
57,9500
82
4.752
-0,09%
10:58:27
57,9500
97
5.621
-0,09%
10:58:27
57,9500
50
2.898
-0,09%
10:58:27
57,9500
51
2.955
-0,09%
10:58:27
57,9500
44
2.550
-0,09%
10:58:27
57,9500
120
6.954
-0,09%
10:58:27
58,0000
104
6.032
0,00%
10:58:27
58,0000
2.102
121.916
0,00%
10:58:27
58,0000
45
2.610
0,00%
10:58:27
58,0000
700
40.600
0,00%
10:58:27
58,0000
2.503
145.174
0,00%
10:58:27
58,0000
36
2.088
0,00%
10:58:27
58,0000
200
11.600
0,00%
10:58:27
58,0000
50
2.900
0,00%
10:58:27
58,0500
80
4.644
0,09%
10:46:30
58,0500
47
2.728
0,09%
10:46:30
58,1000
100
5.810
0,17%
10:40:36
58,0500
49
2.844
0,09%
10:38:17
58,1000
78
4.532
0,17%
10:38:17
58,1000
160
9.296
0,17%
10:38:17
58,0500
12
697
0,09%
10:38:13
58,0500
51
2.961
0,09%
10:38:13
58,1500
34
1.977
0,26%
10:28:20
58,1000
68
3.951
0,17%
10:27:03
58,1000
20
1.162
0,17%
10:27:03
58,1000
38
2.208
0,17%
10:27:03
58,1000
49
2.847
0,17%
10:27:03
58,1000
12
697
0,17%
10:27:03
58,1000
31
1.801
0,17%
10:27:03
58,0500
55
3.193
0,09%
10:21:45
58,0500
105
6.095
0,09%
10:21:45
58,1000
50
2.905
0,17%
10:21:27
58,1000
51
2.963
0,17%
10:21:27
58,0500
27
1.567
0,09%
10:17:34
58,0500
9
522
0,09%
10:17:34
58,0500
1
58
0,09%
10:17:34
58,0500
50
2.903
0,09%
10:17:34
58,0500
50
2.903
0,09%
10:17:34
58,1000
20
1.162
0,17%
10:16:46
58,1000
20
1.162
0,17%
10:14:13
58,1000
24
1.394
0,17%
10:14:13
58,1500
171
9.944
0,26%
9:54:08
58,1500
5
291
0,26%
9:49:57
58,1000
36
2.092
0,17%
9:42:01
58,1000
99
5.752
0,17%
9:42:01
58,1000
50
2.905
0,17%
9:42:01
58,1500
19
1.105
0,26%
9:37:37
58,1500
51
2.966
0,26%
9:37:37
58,1500
44
2.559
0,26%
9:37:37
58,1500
48
2.791
0,26%
9:37:37
58,1500
100
5.815
0,26%
9:36:10
58,1000
17
988
0,17%
9:36:04
58,1000
2
116
0,17%
9:36:04
58,1000
37
2.150
0,17%
9:36:04
58,1000
49
2.847
0,17%
9:36:04
58,1000
48
2.789
0,17%
9:36:04
58,1000
17
988
0,17%
9:36:04
58,0500
49
2.844
0,09%
9:35:50
58,0500
70
4.064
0,09%
9:35:50
58,0500
50
2.903
0,09%
9:35:50
58,0500
250
14.513
0,09%
9:35:50
58,0500
48
2.786
0,09%
9:35:50
58,0500
111
6.444
0,09%
9:35:50
58,0000
3
174
0,00%
9:32:15
58,0000
100
5.800
0,00%
9:32:15
58,0000
45
2.610
0,00%
9:29:36
58,0000
45
2.610
0,00%
9:29:36
58,0000
47
2.726
0,00%
9:29:36
58,0000
71
4.118
0,00%
9:29:36
58,0000
70
4.060
0,00%
9:29:36
58,0000
1
58
0,00%
9:28:36
58,0000
121
7.018
0,00%
9:28:36
58,0000
513
29.754
0,00%
9:28:36
58,0000
38
2.204
0,00%
9:28:36
58,0500
500
29.025
0,09%
9:28:06
58,0500
19
1.103
0,09%
9:28:06
58,0500
51
2.961
0,09%
9:28:06
58,0500
51
2.961
0,09%
9:28:06
58,1500
18
1.047
0,26%
9:19:48
58,1500
180
10.467
0,26%
9:19:48
58,1000
44
2.556
0,17%
9:19:48
58,1000
51
2.963
0,17%
9:19:48
58,1000
48
2.789
0,17%
9:19:48
58,1000
50
2.905
0,17%
9:19:48
58,1500
19
1.105
0,26%
9:14:34
58,1500
53
3.082
0,26%
9:14:34
58,1500
48
2.791
0,26%
9:14:34
58,1500
51
2.966
0,26%
9:14:34
58,1500
70
4.071
0,26%
9:14:34
58,1500
50
2.908
0,26%
9:14:34
58,1500
22
1.279
0,26%
9:14:34
58,1000
33
1.917
0,17%
9:14:21
58,1000
28
1.627
0,17%
9:14:21
58,1000
19
1.104
0,17%
9:14:21
58,0500
51
2.961
0,09%
9:10:41
58,0500
449
26.064
0,09%
9:10:41
58,0500
19
1.103
0,09%
9:10:18
58,0500
35
2.032
0,09%
9:10:18
58,1000
136
7.902
0,17%
9:09:14
58,1000
50
2.905
0,17%
9:09:14
58,1000
117
6.798
0,17%
9:09:14
58,1000
19
1.104
0,17%
9:09:14
58,1000
12
697
0,17%
9:09:14
58,1000
39
2.266
0,17%
9:09:14
58,1000
36
2.092
0,17%
9:09:14
58,2000
131
7.624
0,34%
9:08:34
58,2000
12
698
0,34%
9:08:34
58,2000
45
2.619
0,34%
9:08:34
58,2000
53
3.085
0,34%
9:08:34
58,2000
20
1.164
0,34%
9:08:34
58,1500
95
5.524
0,26%
9:08:33
58,1500
19
1.105
0,26%
9:08:33
58,1500
54
3.140
0,26%
9:08:33
58,1500
18
1.047
0,26%
9:05:03
58,1000
567
32.943
0,17%
9:04:28
58,1000
119
6.914
0,17%
9:04:28
58,2000
30
1.746
0,34%
9:01:54
58,1000
66
3.835
0,17%
9:01:09
58,1000
45
2.615
0,17%
9:01:09
58,0000
42
2.436
0,00%
9:00:02
58,0000
18
1.044
0,00%
9:00:02
58,0000
40
2.320
0,00%
9:00:02
58,0000
25
1.450
0,00%
9:00:02
58,0000
183
10.614
0,00%
9:00:02
58,0000
5
290
0,00%
9:00:02
58,0000
95
5.510
0,00%
9:00:02
58,0000
10
580
0,00%
9:00:02
58,0000
51
2.958
0,00%
9:00:02
58,0000
22
1.276
0,00%
9:00:02
58,0000
35
2.030
0,00%
9:00:02
58,0000
1
58
0,00%
9:00:02
58,0000
2
116
0,00%
9:00:02
58,0000
21
1.218
0,00%
9:00:02
58,0000
9
522
0,00%
9:00:02
58,0000
60
3.480
0,00%
9:00:02
58,0000
30
1.740
0,00%
9:00:02
58,0000
1
58
0,00%
9:00:02
58,0000
39
2.262
0,00%
9:00:02
58,0000
7
406
0,00%
9:00:02
58,0000
10
580
0,00%
9:00:02
58,0000
4
232
0,00%
9:00:02
58,0000
3
174
0,00%
9:00:02
58,0000
13
754
0,00%
9:00:02
58,0000
19
1.102
0,00%
9:00:02
58,0000
8
464
0,00%
9:00:02
58,0000
5
290
0,00%
9:00:02
58,0000
57
3.306
0,00%
9:00:02
58,0000
1
58
0,00%
9:00:02
58,0000
62
3.596
0,00%
9:00:02
58,0000
35
2.030
0,00%
9:00:02
58,0000
7
406
0,00%
9:00:02
58,0000
10
580
0,00%
9:00:02
58,0000
15
870
0,00%
9:00:02
58,0000
5
290
0,00%
9:00:02
58,0000
181
10.498
0,00%
9:00:02
58,0000
7
406
0,00%
9:00:02
58,0000
11
638
0,00%
9:00:02
58,0000
125
7.250
0,00%
9:00:02
58,0000
14
812
0,00%
9:00:02
58,0000
480
27.840
0,00%
9:00:02
58,0000
5
290
0,00%
9:00:02
409