63,3500
34
2.154
-0,24%
17:35:06
63,3500
64
4.054
-0,24%
17:35:06
63,3500
414
26.227
-0,24%
17:35:06
63,3500
185
11.720
-0,24%
17:35:06
63,3500
771
48.843
-0,24%
17:35:06
63,3500
9
570
-0,24%
17:35:06
63,3500
125
7.919
-0,24%
17:35:06
63,3500
33
2.091
-0,24%
17:35:06
63,3500
149
9.439
-0,24%
17:35:06
63,3500
39
2.471
-0,24%
17:35:06
63,3500
51
3.231
-0,24%
17:35:06
63,3500
2
127
-0,24%
17:35:06
63,3500
27
1.710
-0,24%
17:35:06
63,3500
463
29.331
-0,24%
17:35:06
63,3500
60
3.801
-0,24%
17:35:06
63,3500
86
5.448
-0,24%
17:35:06
63,3500
35
2.217
-0,24%
17:35:06
63,3500
261
16.534
-0,24%
17:35:06
63,3500
387
24.516
-0,24%
17:35:06
63,3500
218
13.810
-0,24%
17:35:06
63,3500
177
11.213
-0,24%
17:35:06
63,3500
193
12.227
-0,24%
17:35:06
63,3500
283
17.928
-0,24%
17:35:06
63,3500
230
14.571
-0,24%
17:35:06
63,3500
287
18.181
-0,24%
17:35:06
63,3500
234
14.824
-0,24%
17:35:06
63,3500
463
29.331
-0,24%
17:35:06
63,3500
94
5.955
-0,24%
17:35:06
63,3500
175
11.086
-0,24%
17:35:06
63,3500
84
5.321
-0,24%
17:35:06
63,3500
3
190
-0,24%
17:35:06
63,3500
84
5.321
-0,24%
17:35:06
63,3500
694
43.965
-0,24%
17:35:06
63,3500
706
44.725
-0,24%
17:35:06
63,3500
868
54.988
-0,24%
17:35:06
63,3500
75
4.751
-0,24%
17:35:06
63,3500
3.340
211.589
-0,24%
17:35:06
63,3500
165
10.453
-0,24%
17:35:06
63,3500
272
17.231
-0,24%
17:35:06
63,3500
110
6.969
-0,24%
17:35:06
63,3500
60
3.801
-0,24%
17:35:06
63,3500
33
2.091
-0,24%
17:35:06
63,3500
259
16.408
-0,24%
17:35:06
63,3500
65
4.118
-0,24%
17:35:06
63,3500
8
507
-0,24%
17:35:06
63,3500
2
127
-0,24%
17:35:06
63,3500
35
2.217
-0,24%
17:35:06
63,3500
701
44.408
-0,24%
17:35:06
63,3500
159
10.073
-0,24%
17:35:06
63,3500
204
12.923
-0,24%
17:35:06
63,3500
32
2.027
-0,24%
17:35:06
63,3500
20
1.267
-0,24%
17:35:06
63,3500
62
3.928
-0,24%
17:35:06
63,3500
79
5.005
-0,24%
17:35:06
63,3500
9
570
-0,24%
17:35:06
63,3500
63
3.991
-0,24%
17:35:06
63,3500
87
5.511
-0,24%
17:35:06
63,3500
281
17.801
-0,24%
17:35:06
63,3500
104
6.588
-0,24%
17:35:06
63,3500
9
570
-0,24%
17:35:06
63,3500
190
12.037
-0,24%
17:35:06
63,3500
284
17.991
-0,24%
17:35:06
63,3500
124
7.855
-0,24%
17:35:06
63,3500
161
10.199
-0,24%
17:35:06
63,3500
111
7.032
-0,24%
17:35:06
63,3500
352
22.299
-0,24%
17:35:06
63,3500
122
7.729
-0,24%
17:35:06
63,3500
12
760
-0,24%
17:35:06
63,3500
158
10.009
-0,24%
17:35:06
63,3500
2
127
-0,24%
17:35:06
63,3500
354
22.426
-0,24%
17:35:06
63,3500
108
6.842
-0,24%
17:35:06
63,3500
253
16.028
-0,24%
17:35:06
63,3500
56
3.548
-0,24%
17:35:06
63,3500
2
127
-0,24%
17:35:06
63,3500
32
2.027
-0,24%
17:35:06
63,3500
110
6.969
-0,24%
17:35:06
63,3500
18
1.140
-0,24%
17:35:06
63,3500
97
6.145
-0,24%
17:35:06
63,3500
259
16.408
-0,24%
17:35:06
63,3500
934
59.169
-0,24%
17:35:06
63,3500
88
5.575
-0,24%
17:35:06
63,3500
149
9.439
-0,24%
17:35:06
63,3500
163
10.326
-0,24%
17:35:06
63,3500
65
4.118
-0,24%
17:35:06
63,3500
195
12.353
-0,24%
17:35:06
63,3500
31
1.964
-0,24%
17:35:06
63,3500
24
1.520
-0,24%
17:35:06
63,3500
111
7.032
-0,24%
17:35:06
63,3500
7
443
-0,24%
17:35:06
63,6000
90
5.724
0,16%
17:29:47
63,6000
143
9.095
0,16%
17:29:47
63,6000
17
1.081
0,16%
17:29:35
63,6000
46
2.926
0,16%
17:29:35
63,6000
43
2.735
0,16%
17:29:35
63,6000
194
12.338
0,16%
17:29:34
63,6000
9
572
0,16%
17:29:34
63,6000
126
8.014
0,16%
17:29:34
63,6000
17
1.081
0,16%
17:29:34
63,6000
90
5.724
0,16%
17:29:34
63,6000
13
827
0,16%
17:29:34
63,6000
380
24.168
0,16%
17:29:34
63,5500
78
4.957
0,08%
17:27:31
63,6000
19
1.208
0,16%
17:26:57
63,6000
46
2.926
0,16%
17:26:57
63,6000
46
2.926
0,16%
17:26:57
63,6000
14
890
0,16%
17:26:57
63,5500
143
9.088
0,08%
17:26:30
63,5500
90
5.720
0,08%
17:26:30
63,5500
109
6.927
0,08%
17:26:30
63,5500
115
7.308
0,08%
17:20:01
63,5500
25
1.589
0,08%
17:19:15
63,5000
55
3.493
0,00%
17:19:02
63,5000
1
64
0,00%
17:18:21
63,5000
15
953
0,00%
17:18:21
63,5500
1
64
0,08%
17:18:21
63,5500
72
4.576
0,08%
17:18:21
63,5500
16
1.017
0,08%
17:18:21
63,5500
13
826
0,08%
17:18:21
63,5500
37
2.351
0,08%
17:16:44
63,5500
49
3.114
0,08%
17:16:44
63,5500
51
3.241
0,08%
17:16:44
63,5500
39
2.478
0,08%
17:16:44
63,5000
1
64
0,00%
17:13:24
63,5000
16
1.016
0,00%
17:10:52
63,4500
6
381
-0,08%
17:09:28
63,4500
8
508
-0,08%
17:09:28
63,4500
167
10.596
-0,08%
17:09:28
63,4500
90
5.711
-0,08%
17:09:28
63,4500
28
1.777
-0,08%
17:07:19
63,4500
127
8.058
-0,08%
17:07:19
63,4500
68
4.315
-0,08%
17:07:19
63,4500
4
254
-0,08%
17:07:19
63,4500
17
1.079
-0,08%
17:07:19
63,4500
93
5.901
-0,08%
17:07:19
63,4500
15
952
-0,08%
17:07:07
63,4000
2
127
-0,16%
17:05:36
63,4000
28
1.775
-0,16%
17:05:35
63,4000
13
824
-0,16%
17:05:35
63,4000
31
1.965
-0,16%
17:05:35
63,4000
69
4.375
-0,16%
17:05:35
63,4000
7
444
-0,16%
17:05:26
63,4500
12
761
-0,08%
17:04:22
63,4500
12
761
-0,08%
17:04:22
63,4500
7
444
-0,08%
17:04:22
63,4500
6
381
-0,08%
17:04:22
63,4500
39
2.475
-0,08%
17:04:22
63,4500
58
3.680
-0,08%
17:04:22
63,5000
165
10.478
0,00%
17:03:08
63,5000
12
762
0,00%
17:00:01
63,5000
10
635
0,00%
17:00:01
63,5500
10
636
0,08%
16:56:49
63,5000
63
4.001
0,00%
16:55:25
63,5000
90
5.715
0,00%
16:55:25
63,5000
300
19.050
0,00%
16:55:25
63,5000
500
31.750
0,00%
16:55:25
63,4500
5
317
-0,08%
16:54:21
63,4500
4
254
-0,08%
16:54:21
63,4500
41
2.601
-0,08%
16:54:18
63,4000
92
5.833
-0,16%
16:53:23
63,4000
70
4.438
-0,16%
16:53:23
63,4000
31
1.965
-0,16%
16:53:23
63,4000
61
3.867
-0,16%
16:53:23
63,3500
8
507
-0,24%
16:52:31
63,3500
8
507
-0,24%
16:52:31
63,3500
92
5.828
-0,24%
16:48:29
63,3500
23
1.457
-0,24%
16:48:29
63,3500
28
1.774
-0,24%
16:48:29
63,4000
3
190
-0,16%
16:48:02
63,4000
83
5.262
-0,16%
16:48:02
63,4000
55
3.487
-0,16%
16:48:02
63,4000
22
1.395
-0,16%
16:48:02
63,4000
35
2.219
-0,16%
16:37:08
63,3500
50
3.168
-0,24%
16:36:50
63,3500
14
887
-0,24%
16:35:40
63,4000
19
1.205
-0,16%
16:34:42
63,4000
125
7.925
-0,16%
16:34:34
63,3000
201
12.723
-0,31%
16:33:44
63,3000
100
6.330
-0,31%
16:33:44
63,4000
64
4.058
-0,16%
16:33:23
63,4000
61
3.867
-0,16%
16:33:23
63,4000
42
2.663
-0,16%
16:33:23
63,4000
7
444
-0,16%
16:31:11
63,4000
1
63
-0,16%
16:31:11
63,4000
4
254
-0,16%
16:31:11
63,4000
103
6.530
-0,16%
16:30:44
63,4000
8
507
-0,16%
16:30:32
63,4000
23
1.458
-0,16%
16:30:02
63,4000
204
12.934
-0,16%
16:30:02
63,4000
183
11.602
-0,16%
16:30:02
63,4500
35
2.221
-0,08%
16:29:49
63,4500
29
1.840
-0,08%
16:29:49
63,3500
6
380
-0,24%
16:29:45
63,3500
7
443
-0,24%
16:29:45
63,3500
24
1.520
-0,24%
16:29:45
63,3500
49
3.104
-0,24%
16:29:45
63,3500
24
1.520
-0,24%
16:29:45
63,3500
65
4.118
-0,24%
16:29:45
63,3500
204
12.923
-0,24%
16:29:45
63,3000
44
2.785
-0,31%
16:29:28
63,3000
36
2.279
-0,31%
16:29:28
63,3000
30
1.899
-0,31%
16:29:28
63,3500
4
253
-0,24%
16:28:00
63,3500
22
1.394
-0,24%
16:28:00
63,3500
18
1.140
-0,24%
16:27:57
63,4000
172
10.905
-0,16%
16:25:31
63,3500
92
5.828
-0,24%
16:25:16
63,3500
41
2.597
-0,24%
16:25:16
63,3500
65
4.118
-0,24%
16:25:16
63,3500
148
9.376
-0,24%
16:25:16
63,3500
56
3.548
-0,24%
16:25:16
63,3500
170
10.770
-0,24%
16:25:12
63,3500
500
31.675
-0,24%
16:25:12
63,4000
61
3.867
-0,16%
16:25:10
63,4500
27
1.713
-0,08%
16:25:10
63,4500
63
3.997
-0,08%
16:25:10
63,5000
30
1.905
0,00%
16:25:10
63,5000
33
2.096
0,00%
16:25:10
63,5000
148
9.398
0,00%
16:25:10
63,5000
670
42.545
0,00%
16:25:10
63,5000
351
22.289
0,00%
16:25:10
63,5000
1.229
78.042
0,00%
16:25:10
63,5000
361
22.924
0,00%
16:25:10
63,5000
72
4.572
0,00%
16:25:10
63,5000
204
12.954
0,00%
16:25:10
63,5000
361
22.924
0,00%
16:25:10
63,5000
1.348
85.598
0,00%
16:25:10
63,5000
12
762
0,00%
16:25:10
63,5000
433
27.496
0,00%
16:25:10
63,5000
157
9.970
0,00%
16:25:10
63,5000
35
2.223
0,00%
16:25:10
63,5000
15
953
0,00%
16:25:10
63,5000
64
4.064
0,00%
16:25:10
63,5000
90
5.715
0,00%
16:25:10
63,5000
999
63.437
0,00%
16:25:10
63,6000
15
954
0,16%
16:24:44
63,5500
90
5.720
0,08%
16:20:42
63,5500
6
381
0,08%
16:20:42
63,5500
7
445
0,08%
16:12:29
63,5500
12
763
0,08%
16:12:29
63,5500
41
2.606
0,08%
16:12:29
63,5500
5
318
0,08%
16:12:29
63,5500
42
2.669
0,08%
16:08:18
63,5500
22
1.398
0,08%
16:08:18
63,5500
132
8.389
0,08%
16:08:18
63,5500
5
318
0,08%
16:08:15
63,6500
127
8.084
0,24%
16:08:15
63,5500
204
12.964
0,08%
16:08:13
63,5500
62
3.940
0,08%
16:08:13
63,5000
41
2.604
0,00%
16:08:13
63,5000
210
13.335
0,00%
16:08:13
63,5000
1.050
66.675
0,00%
16:08:13
63,5000
204
12.954
0,00%
16:08:13
63,5000
52
3.302
0,00%
16:08:13
63,5000
16
1.016
0,00%
16:08:13
63,5000
61
3.874
0,00%
16:08:13
63,5000
717
45.530
0,00%
16:08:13
63,5000
433
27.496
0,00%
16:08:13
63,5500
21
1.335
0,08%
16:08:13
63,5500
41
2.606
0,08%
16:08:13
63,5500
27
1.716
0,08%
16:08:13
63,5500
65
4.131
0,08%
16:08:12
63,5500
4
254
0,08%
16:08:12
63,5000
4
254
0,00%
16:05:23
63,5000
500
31.750
0,00%
16:05:23
63,5000
200
12.700
0,00%
16:05:23
63,5000
9
572
0,00%
16:05:03
63,4000
24
1.522
-0,16%
16:05:02
63,4500
82
5.203
-0,08%
16:05:02
63,4500
18
1.142
-0,08%
16:05:02
63,4500
135
8.566
-0,08%
16:05:02
63,4500
16
1.015
-0,08%
16:05:02
63,4500
135
8.566
-0,08%
16:05:02
63,4500
176
11.167
-0,08%
16:05:02
63,4500
17
1.079
-0,08%
16:05:02
63,4500
40
2.538
-0,08%
16:05:02
63,4500
90
5.711
-0,08%
16:05:02
63,4500
17
1.079
-0,08%
16:05:02
63,4000
74
4.692
-0,16%
16:01:42
63,4000
18
1.141
-0,16%
16:01:42
63,5000
47
2.985
0,00%
15:56:37
63,4000
38
2.409
-0,16%
15:54:33
63,4000
40
2.536
-0,16%
15:54:33
63,4000
8
507
-0,16%
15:54:33
63,4000
73
4.628
-0,16%
15:54:33
63,4000
46
2.916
-0,16%
15:50:39
63,4000
204
12.934
-0,16%
15:50:39
63,3500
500
31.675
-0,24%
15:50:39
63,2500
6
380
-0,39%
15:46:49
63,2500
6
380
-0,39%
15:46:49
63,2500
6
380
-0,39%
15:46:49
63,2500
63
3.985
-0,39%
15:46:49
63,3500
8
507
-0,24%
15:45:37
63,2500
11
696
-0,39%
15:45:31
63,2500
84
5.313
-0,39%
15:45:21
63,2000
24
1.517
-0,47%
15:45:21
63,2500
6
380
-0,39%
15:45:20
63,2500
6
380
-0,39%
15:45:20
63,2500
90
5.693
-0,39%
15:45:20
63,2500
500
31.625
-0,39%
15:45:20
63,2500
49
3.099
-0,39%
15:45:20
63,3500
33
2.091
-0,24%
15:44:40
63,3500
54
3.421
-0,24%
15:44:40
63,3500
41
2.597
-0,24%
15:44:40
63,3500
60
3.801
-0,24%
15:44:40
63,3500
90
5.702
-0,24%
15:44:40
63,3500
12
760
-0,24%
15:44:40
63,3500
390
24.707
-0,24%
15:44:40
63,3000
18
1.139
-0,31%
15:44:22
63,3000
27
1.709
-0,31%
15:44:22
63,3000
16
1.013
-0,31%
15:44:22
63,3500
64
4.054
-0,24%
15:40:41
63,3500
65
4.118
-0,24%
15:40:41
63,4000
23
1.458
-0,16%
15:32:24
63,3000
8
506
-0,31%
15:31:03
63,3000
21
1.329
-0,31%
15:31:03
63,3500
20
1.267
-0,24%
15:31:03
63,3500
130
8.236
-0,24%
15:31:03
63,3500
41
2.597
-0,24%
15:31:03
63,3000
60
3.798
-0,31%
15:31:03
63,3000
7
443
-0,31%
15:31:03
63,3000
38
2.405
-0,31%
15:31:03
63,3500
38
2.407
-0,24%
15:31:03
63,3500
88
5.575
-0,24%
15:31:03
63,3500
112
7.095
-0,24%
15:31:03
63,4000
125
7.925
-0,16%
15:31:02
63,4000
38
2.409
-0,16%
15:31:02
63,3500
18
1.140
-0,24%
15:26:08
63,4000
81
5.135
-0,16%
15:26:08
63,4000
76
4.818
-0,16%
15:26:08
63,4000
51
3.233
-0,16%
15:26:08
63,4000
53
3.360
-0,16%
15:26:08
63,4000
32
2.029
-0,16%
15:24:03
63,4500
25
1.586
-0,08%
15:22:09
63,4500
20
1.269
-0,08%
15:21:58
63,3500
50
3.168
-0,24%
15:19:06
63,3500
90
5.702
-0,24%
15:19:06
63,3500
116
7.349
-0,24%
15:19:06
63,3000
44
2.785
-0,31%
15:12:33
63,3000
37
2.342
-0,31%
15:12:33
63,3000
36
2.279
-0,31%
15:12:33
63,3000
500
31.650
-0,31%
15:12:33
63,2500
122
7.717
-0,39%
15:12:33
63,2500
16
1.012
-0,39%
15:12:33
63,2500
90
5.693
-0,39%
15:12:33
63,2500
53
3.352
-0,39%
15:12:33
63,2500
79
4.997
-0,39%
15:11:46
63,2500
147
9.298
-0,39%
15:01:23
63,1500
114
7.199
-0,55%
15:00:32
63,1000
16
1.010
-0,63%
14:55:25
63,1000
31
1.956
-0,63%
14:55:25
63,1000
500
31.550
-0,63%
14:55:25
63,1000
1
63
-0,63%
14:50:55
63,1000
4
252
-0,63%
14:50:54
63,1000
15
947
-0,63%
14:50:52
63,1000
192
12.115
-0,63%
14:50:52
63,1000
58
3.660
-0,63%
14:50:52
63,1500
100
6.315
-0,55%
14:44:13
63,1500
14
884
-0,55%
14:44:13
63,1500
90
5.684
-0,55%
14:44:13
63,1500
53
3.347
-0,55%
14:44:13
63,1500
43
2.715
-0,55%
14:44:13
63,2000
10
632
-0,47%
14:44:05
63,2000
1
63
-0,47%
14:44:05
63,2000
25
1.580
-0,47%
14:44:05
63,2000
84
5.309
-0,47%
14:44:05
63,2000
471
29.767
-0,47%
14:44:05
63,2000
29
1.833
-0,47%
14:44:05
63,2000
11
695
-0,47%
14:44:05
63,1500
9
568
-0,55%
14:43:35
63,1000
2
126
-0,63%
14:40:54
63,1500
287
18.124
-0,55%
14:40:54
63,1500
173
10.925
-0,55%
14:40:54
63,1500
38
2.400
-0,55%
14:40:54
63,1500
12
758
-0,55%
14:40:54
63,1500
281
17.745
-0,55%
14:40:54
63,1500
15
947
-0,55%
14:32:46
63,1000
44
2.776
-0,63%
14:20:20
63,1000
24
1.514
-0,63%
14:18:00
63,0500
24
1.513
-0,71%
14:13:39
63,1500
15
947
-0,55%
14:07:50
63,1000
33
2.082
-0,63%
14:06:23
63,1000
91
5.742
-0,63%
14:06:23
63,0500
1
63
-0,71%
14:06:17
63,1000
6
379
-0,63%
14:06:17
63,0500
16
1.009
-0,71%
14:06:17
63,1000
10
631
-0,63%
14:06:17
63,1000
2
126
-0,63%
14:06:17
63,1000
175
11.043
-0,63%
14:06:17
63,1000
84
5.300
-0,63%
14:06:17
63,1500
300
18.945
-0,55%
13:55:37
63,1000
11
694
-0,63%
13:50:19
63,1500
1
63
-0,55%
13:50:12
63,1500
127
8.020
-0,55%
13:50:12
63,1500
1
63
-0,55%
13:50:12
63,1500
30
1.895
-0,55%
13:50:12
63,2000
24
1.517
-0,47%
13:50:12
63,2000
100
6.320
-0,47%
13:50:12
63,2000
12
758
-0,47%
13:50:12
63,2000
488
30.842
-0,47%
13:50:12
63,2000
70
4.424
-0,47%
13:50:12
63,2000
13
822
-0,47%
13:50:12
63,2000
17
1.074
-0,47%
13:50:12
63,2000
43
2.718
-0,47%
13:43:32
63,2000
167
10.554
-0,47%
13:43:32
63,2000
90
5.688
-0,47%
13:43:32
63,2000
1
63
-0,47%
13:40:07
63,2000
10
632
-0,47%
13:40:07
63,2500
7
443
-0,39%
13:40:07
63,2500
27
1.708
-0,39%
13:40:07
63,2500
4
253
-0,39%
13:40:07
63,2500
44
2.783
-0,39%
13:40:07
63,2500
101
6.388
-0,39%
13:40:07
63,2500
33
2.087
-0,39%
13:32:43
63,2500
17
1.075
-0,39%
13:32:43
63,2500
87
5.503
-0,39%
13:32:43
63,2000
100
6.320
-0,47%
13:29:44
63,2000
4
253
-0,47%
13:29:38
63,2000
85
5.372
-0,47%
13:27:45
63,2500
7
443
-0,39%
13:27:29
63,2500
1
63
-0,39%
13:25:50
63,2000
58
3.666
-0,47%
13:22:00
63,2000
1
63
-0,47%
13:22:00
63,2000
2
126
-0,47%
13:22:00
63,2000
15
948
-0,47%
13:22:00
63,3000
101
6.393
-0,31%
13:10:49
63,3000
4
253
-0,31%
13:10:49
63,3000
157
9.938
-0,31%
13:10:49
63,3000
160
10.128
-0,31%
13:10:49
63,3000
607
38.423
-0,31%
13:10:49
63,3000
93
5.887
-0,31%
13:10:15
63,4000
4
254
-0,16%
13:08:33
63,4000
63
3.994
-0,16%
13:07:16
63,3000
100
6.330
-0,31%
13:05:11
63,3500
58
3.674
-0,24%
13:05:11
63,3500
92
5.828
-0,24%
13:05:11
63,4000
14
888
-0,16%
13:04:22
63,4000
191
12.109
-0,16%
13:04:01
63,4000
39
2.473
-0,16%
13:03:14
63,4000
3
190
-0,16%
13:02:50
63,4000
70
4.438
-0,16%
13:02:50
63,4000
630
39.942
-0,16%
13:02:50
63,4000
44
2.790
-0,16%
13:02:50
63,4000
25
1.585
-0,16%
13:02:50
63,4000
50
3.170
-0,16%
13:02:50
63,4000
1
63
-0,16%
13:02:50
63,4000
206
13.060
-0,16%
13:02:50
63,4000
14
888
-0,16%
13:02:50
63,4500
56
3.553
-0,08%
13:02:42
63,4500
92
5.837
-0,08%
13:02:42
63,4500
41
2.601
-0,08%
13:02:42
63,4500
207
13.134
-0,08%
13:02:42
63,4500
13
825
-0,08%
13:02:37
63,4500
10
635
-0,08%
13:01:17
63,4500
34
2.157
-0,08%
13:01:17
63,5000
10
635
0,00%
13:01:12
63,5000
11
699
0,00%
13:01:12
63,5000
177
11.240
0,00%
13:01:12
63,5000
272
17.272
0,00%
13:01:12
63,4500
11
698
-0,08%
12:58:53
63,4500
101
6.408
-0,08%
12:58:53
63,4500
162
10.279
-0,08%
12:58:53
63,4500
4
254
-0,08%
12:58:53
63,4500
38
2.411
-0,08%
12:58:53
63,5000
24
1.524
0,00%
12:46:16
63,5000
26
1.651
0,00%
12:46:16
63,4500
20
1.269
-0,08%
12:44:17
63,5500
50
3.178
0,08%
12:44:12
63,5500
5
318
0,08%
12:41:55
63,5000
90
5.715
0,00%
12:41:50
63,5000
3
191
0,00%
12:41:50
63,5000
18
1.143
0,00%
12:38:27
63,5500
35
2.224
0,08%
12:33:24
63,5500
61
3.877
0,08%
12:33:08
63,5500
38
2.415
0,08%
12:33:08
63,5500
41
2.606
0,08%
12:33:08
63,5000
41
2.604
0,00%
12:32:26
63,5000
10
635
0,00%
12:32:26
63,5500
153
9.723
0,08%
12:32:26
63,5500
46
2.923
0,08%
12:32:26
63,5500
50
3.178
0,08%
12:32:26
63,5500
500
31.775
0,08%
12:32:26
63,5500
268
17.031
0,08%
12:32:26
63,5500
232
14.744
0,08%
12:32:26
63,6000
10
636
0,16%
12:31:42
63,5500
120
7.626
0,08%
12:28:25
63,6000
14
890
0,16%
12:22:39
63,6000
125
7.950
0,16%
12:22:39
63,6000
44
2.798
0,16%
12:22:39
63,6000
8
509
0,16%
12:22:39
63,6000
32
2.035
0,16%
12:22:39
63,6000
174
11.066
0,16%
12:22:39
63,6000
44
2.798
0,16%
12:22:39
63,6500
29
1.846
0,24%
12:07:48
63,6500
153
9.738
0,24%
12:07:48
63,6500
98
6.238
0,24%
12:07:48
63,6500
90
5.729
0,24%
12:07:48
63,6500
110
7.002
0,24%
12:07:48
63,6500
46
2.928
0,24%
12:07:48
63,7000
27
1.720
0,31%
12:02:58
63,7000
4
255
0,31%
12:02:58
63,7000
6
382
0,31%
12:02:58
63,7000
35
2.230
0,31%
12:02:52
63,7000
279
17.772
0,31%
12:02:52
63,6000
236
15.010
0,16%
12:01:03
63,6000
175
11.130
0,16%
12:01:03
63,6500
4
255
0,24%
12:00:21
63,6000
26
1.654
0,16%
11:57:13
63,6500
25
1.591
0,24%
11:57:09
63,6500
41
2.610
0,24%
11:57:09
63,7000
46
2.930
0,31%
11:57:03
63,6500
1.500
95.475
0,24%
11:57:03
63,6500
10
637
0,24%
11:52:30
63,6500
12
764
0,24%
11:52:12
63,6500
13
827
0,24%
11:52:12
63,6500
31
1.973
0,24%
11:52:09
63,7000
36
2.293
0,31%
11:47:17
63,7000
10
637
0,31%
11:47:17
63,7000
49
3.121
0,31%
11:47:17
63,6500
6
382
0,24%
11:46:21
63,6000
5
318
0,16%
11:45:44
63,5500
1
64
0,08%
11:45:32
63,5500
23
1.462
0,08%
11:45:32
63,6000
220
13.992
0,16%
11:45:32
63,6000
3
191
0,16%
11:45:32
63,6000
14
890
0,16%
11:45:32
63,6500
251
15.976
0,24%
11:45:32
63,6500
41
2.610
0,24%
11:45:32
63,6500
40
2.546
0,24%
11:45:32
63,6500
78
4.965
0,24%
11:45:32
63,6500
200
12.730
0,24%
11:43:07
63,7000
107
6.816
0,31%
11:38:06
63,7000
64
4.077
0,31%
11:38:06
63,7000
30
1.911
0,31%
11:35:04
63,6500
45
2.864
0,24%
11:35:00
63,7000
40
2.548
0,31%
11:27:10
63,6000
13
827
0,16%
11:24:15
63,6500
74
4.710
0,24%
11:17:43
63,6500
2
127
0,24%
11:16:23
63,6500
124
7.893
0,24%
11:16:20
63,6500
35
2.228
0,24%
11:16:07
63,6000
20
1.272
0,16%
11:10:51
63,6000
12
763
0,16%
11:10:51
63,6000
263
16.727
0,16%
11:10:51
63,6000
125
7.950
0,16%
11:10:51
63,6000
113
7.187
0,16%
11:10:51
63,6000
4
254
0,16%
11:10:51
63,6000
8
509
0,16%
11:10:51
63,6000
30
1.908
0,16%
11:10:51
63,6000
15
954
0,16%
11:10:51
63,6000
41
2.608
0,16%
11:10:51
63,6500
43
2.737
0,24%
11:10:46
63,6500
7
446
0,24%
11:10:46
63,6500
44
2.801
0,24%
11:10:46
63,6500
65
4.137
0,24%
11:10:46
63,7000
45
2.867
0,31%
11:10:46
63,7000
161
10.256
0,31%
11:10:46
63,7000
51
3.249
0,31%
11:10:46
63,7000
500
31.850
0,31%
11:10:46
63,7500
2
128
0,39%
11:07:57
63,7000
5
319
0,31%
11:07:50
63,7000
41
2.612
0,31%
11:07:28
63,7000
200
12.740
0,31%
11:06:58
63,7500
7
446
0,39%
11:06:42
63,7500
15
956
0,39%
11:06:42
63,8000
16
1.021
0,47%
11:05:33
63,8000
22
1.404
0,47%
10:55:37
63,8000
8
510
0,47%
10:55:37
63,8000
26
1.659
0,47%
10:51:54
63,8000
167
10.655
0,47%
10:51:54
63,8000
274
17.481
0,47%
10:51:54
63,8000
110
7.018
0,47%
10:51:54
63,7500
279
17.786
0,39%
10:51:54
63,7000
7
446
0,31%
10:48:56
63,7000
41
2.612
0,31%
10:48:56
63,7000
90
5.733
0,31%
10:48:56
63,7000
119
7.580
0,31%
10:48:56
63,7000
43
2.739
0,31%
10:48:56
63,7500
60
3.825
0,39%
10:46:48
63,7500
50
3.188
0,39%
10:46:34
63,7500
44
2.805
0,39%
10:46:34
63,7500
159
10.136
0,39%
10:46:34
63,8000
34
2.169
0,47%
10:42:33
63,8000
46
2.935
0,47%
10:42:32
63,8000
500
31.900
0,47%
10:42:32
63,7500
45
2.869
0,39%
10:42:32
63,7500
159
10.136
0,39%
10:42:32
63,7000
7
446
0,31%
10:42:32
63,7000
10
637
0,31%
10:41:31
63,7000
51
3.249
0,31%
10:41:08
63,7000
41
2.612
0,31%
10:41:08
63,7000
5
319
0,31%
10:41:08
63,7500
68
4.335
0,39%
10:41:08
63,7500
24
1.530
0,39%
10:41:08
63,7500
25
1.594
0,39%
10:41:08
63,8000
10
638
0,47%
10:37:22
63,8000
5
319
0,47%
10:36:16
63,8000
82
5.232
0,47%
10:35:51
63,8000
169
10.782
0,47%
10:35:51
63,8000
15
957
0,47%
10:35:51
63,8000
37
2.361
0,47%
10:35:51
63,8000
123
7.847
0,47%
10:35:51
63,8000
16
1.021
0,47%
10:35:51
63,8000
45
2.871
0,47%
10:35:51
63,8000
483
30.815
0,47%
10:35:51
63,9000
90
5.751
0,63%
10:33:58
63,9000
10
639
0,63%
10:33:58
63,9000
25
1.598
0,63%
10:32:34
63,9000
10
639
0,63%
10:32:10
63,8000
1
64
0,47%
10:31:19
63,9000
230
14.697
0,63%
10:24:02
63,8500
90
5.747
0,55%
10:21:23
63,8500
79
5.044
0,55%
10:21:23
63,9500
42
2.686
0,71%
10:17:10
63,9500
90
5.756
0,71%
10:17:10
63,9500
55
3.517
0,71%
10:17:10
63,9500
100
6.395
0,71%
10:14:12
63,9500
125
7.994
0,71%
10:13:12
63,8500
9
575
0,55%
10:11:12
63,8500
44
2.809
0,55%
10:11:12
63,8500
173
11.046
0,55%
10:11:12
63,8500
276
17.623
0,55%
10:11:12
63,8000
100
6.380
0,47%
10:09:21
63,8000
17
1.085
0,47%
10:08:48
63,8500
90
5.747
0,55%
10:08:47
63,8500
43
2.746
0,55%
10:08:47
63,8500
90
5.747
0,55%
10:08:47
63,9000
134
8.563
0,63%
10:08:47
63,9000
265
16.934
0,63%
10:08:47
63,9000
101
6.454
0,63%
10:08:47
63,9000
3
192
0,63%
10:08:36
63,9000
43
2.748
0,63%
10:08:36
63,9000
3
192
0,63%
10:08:36
63,9000
31
1.981
0,63%
10:06:08
63,9000
6
383
0,63%
10:06:05
63,9000
9
575
0,63%
10:05:24
63,9500
31
1.982
0,71%
10:05:23
63,9000
3
192
0,63%
10:05:12
63,9000
60
3.834
0,63%
10:04:56
63,8500
24
1.532
0,55%
10:03:43
63,8500
12
766
0,55%
10:03:36
63,9000
55
3.515
0,63%
10:03:12
63,9000
160
10.224
0,63%
10:03:12
63,9500
43
2.750
0,71%
10:01:17
63,9500
41
2.622
0,71%
10:00:04
63,9500
18
1.151
0,71%
10:00:04
64,0000
8
512
0,79%
9:55:19
63,9500
81
5.180
0,71%
9:52:34
63,9500
14
895
0,71%
9:52:34
63,9000
80
5.112
0,63%
9:52:18
63,9000
16
1.022
0,63%
9:52:17
63,9000
2
128
0,63%
9:52:17
63,9500
46
2.942
0,71%
9:42:00
64,0000
30
1.920
0,79%
9:41:51
64,0000
44
2.816
0,79%
9:41:51
64,0000
200
12.800
0,79%
9:41:51
64,0500
12
769
0,87%
9:41:51
64,0500
118
7.558
0,87%
9:41:51
64,1000
415
26.602
0,94%
9:32:49
64,1000
46
2.949
0,94%
9:32:49
64,1000
78
5.000
0,94%
9:32:49
64,1000
12
769
0,94%
9:32:49
64,1000
80
5.128
0,94%
9:32:49
64,1000
174
11.153
0,94%
9:32:49
64,1000
195
12.500
0,94%
9:32:49
64,0500
157
10.056
0,87%
9:32:33
64,1000
85
5.449
0,94%
9:31:59
64,0000
48
3.072
0,79%
9:25:51
63,9500
49
3.134
0,71%
9:24:50
63,9500
7
448
0,71%
9:24:50
63,9500
100
6.395
0,71%
9:24:50
64,0000
55
3.520
0,79%
9:24:40
64,0000
90
5.760
0,79%
9:24:40
64,0000
16
1.024
0,79%
9:24:40
64,1000
55
3.526
0,94%
9:24:40
64,1000
49
3.141
0,94%
9:24:40
64,1000
40
2.564
0,94%
9:24:40
64,1500
100
6.415
1,02%
9:24:38
64,1500
149
9.558
1,02%
9:23:14
64,1500
41
2.630
1,02%
9:23:14
64,1500
80
5.132
1,02%
9:23:14
64,1500
167
10.713
1,02%
9:23:14
64,0000
72
4.608
0,79%
9:21:14
64,0000
153
9.792
0,79%
9:21:14
64,1000
35
2.244
0,94%
9:20:51
64,1500
17
1.091
1,02%
9:20:20
64,1500
173
11.098
1,02%
9:20:19
64,2500
364
23.387
1,18%
9:19:54
64,2500
28
1.799
1,18%
9:19:54
64,2500
28
1.799
1,18%
9:19:54
64,2500
80
5.140
1,18%
9:19:54
64,2500
42
2.699
1,18%
9:19:03
64,2500
5
321
1,18%
9:19:03
64,3000
3
193
1,26%
9:18:34
64,3000
48
3.086
1,26%
9:18:34
64,3000
25
1.608
1,26%
9:18:34
64,3000
169
10.867
1,26%
9:18:34
64,3000
256
16.461
1,26%
9:18:34
64,2500
131
8.417
1,18%
9:17:52
64,2500
180
11.565
1,18%
9:17:52
64,2000
25
1.605
1,10%
9:15:33
64,2000
40
2.568
1,10%
9:15:33
64,1500
43
2.758
1,02%
9:15:33
64,2000
59
3.788
1,10%
9:15:23
64,2000
41
2.632
1,10%
9:15:23
64,1500
18
1.155
1,02%
9:15:23
64,1000
10
641
0,94%
9:15:23
64,0500
350
22.418
0,87%
9:15:23
64,0500
350
22.418
0,87%
9:15:23
64,0500
6
384
0,87%
9:15:23
64,0500
82
5.252
0,87%
9:15:23
64,0500
41
2.626
0,87%
9:15:23
64,0500
171
10.953
0,87%
9:15:23
64,0000
200
12.800
0,79%
9:15:23
64,0000
90
5.760
0,79%
9:15:23
64,0000
200
12.800
0,79%
9:15:23
64,0000
9
576
0,79%
9:15:23
64,0000
100
6.400
0,79%
9:15:23
64,0000
50
3.200
0,79%
9:15:23
64,0000
25
1.600
0,79%
9:15:23
64,0000
20
1.280
0,79%
9:15:23
63,9500
7
448
0,71%
9:15:12
63,9500
136
8.697
0,71%
9:15:12
63,9000
179
11.438
0,63%
9:15:12
63,9000
121
7.732
0,63%
9:15:12
63,9000
77
4.920
0,63%
9:15:12
63,9000
13
831
0,63%
9:15:02
63,8500
20
1.277
0,55%
9:15:02
63,8000
6
383
0,47%
9:14:10
63,8000
52
3.318
0,47%
9:14:09
63,8000
49
3.126
0,47%
9:14:09
63,8000
38
2.424
0,47%
9:14:09
63,8000
11
702
0,47%
9:14:09
63,7500
50
3.188
0,39%
9:12:54
63,8000
57
3.637
0,47%
9:12:47
63,7500
97
6.184
0,39%
9:12:02
63,7500
75
4.781
0,39%
9:12:02
63,7000
67
4.268
0,31%
9:11:06
63,7000
168
10.702
0,31%
9:11:06
63,5500
245
15.570
0,08%
9:07:56
63,6000
49
3.116
0,16%
9:07:56
63,6000
100
6.360
0,16%
9:07:56
63,5500
166
10.549
0,08%
9:07:56
63,5000
17
1.080
0,00%
9:07:04
63,5000
18
1.143
0,00%
9:07:04
63,4000
41
2.599
-0,16%
9:03:06
63,4500
90
5.711
-0,08%
9:03:06
63,4500
100
6.345
-0,08%
9:03:06
63,5000
51
3.239
0,00%
9:03:06
63,5000
38
2.413
0,00%
9:03:06
63,5000
3
191
0,00%
9:03:06
63,5500
16
1.017
0,08%
9:03:06
63,5500
1
64
0,08%
9:03:06
63,6000
6
382
0,16%
9:03:06
63,6000
2
127
0,16%
9:03:06
63,6000
100
6.360
0,16%
9:03:06
63,7000
34
2.166
0,31%
9:03:05
63,7000
1
64
0,31%
9:03:05
63,7000
1
64
0,31%
9:03:05
63,7000
103
6.561
0,31%
9:00:19
63,7000
72
4.586
0,31%
9:00:19
63,7000
56
3.567
0,31%
9:00:19
63,7000
40
2.548
0,31%
9:00:19
63,7000
30
1.911
0,31%
9:00:19
63,7000
29
1.847
0,31%
9:00:19
63,7000
34
2.166
0,31%
9:00:19
63,7000
124
7.899
0,31%
9:00:19
63,7000
53
3.376
0,31%
9:00:19
63,7000
23
1.465
0,31%
9:00:19
63,7000
12
764
0,31%
9:00:19
63,7000
45
2.867
0,31%
9:00:19
63,7000
100
6.370
0,31%
9:00:19
63,7000
20
1.274
0,31%
9:00:19
63,7000
18
1.147
0,31%
9:00:19
63,7000
9
573
0,31%
9:00:19
63,7000
15
956
0,31%
9:00:19
63,7000
12
764
0,31%
9:00:19
63,7000
42
2.675
0,31%
9:00:19
63,7000
12
764
0,31%
9:00:19
63,7000
105
6.689
0,31%
9:00:19
63,7000
2
127
0,31%
9:00:19
63,7000
12
764
0,31%
9:00:19
63,7000
16
1.019
0,31%
9:00:19
63,7000
30
1.911
0,31%
9:00:19
63,7000
8
510
0,31%
9:00:19
63,7000
13
828
0,31%
9:00:19
63,7000
14
892
0,31%
9:00:19
63,7000
12
764
0,31%
9:00:19
63,7000
43
2.739
0,31%
9:00:19
63,7000
25
1.593
0,31%
9:00:19
63,7000
5
319
0,31%
9:00:19
63,7000
15
956
0,31%
9:00:19
63,7000
120
7.644
0,31%
9:00:19
63,7000
146
9.300
0,31%
9:00:19
63,7000
22
1.401
0,31%
9:00:19
63,7000
188
11.976
0,31%
9:00:19
63,7000
4
255
0,31%
9:00:19
63,7000
7
446
0,31%
9:00:19
63,7000
10
637
0,31%
9:00:19
63,7000
29
1.847
0,31%
9:00:19
63,7000
2
127
0,31%
9:00:19
63,7000
47
2.994
0,31%
9:00:19
63,7000
22
1.401
0,31%
9:00:19
63,7000
68
4.332
0,31%
9:00:19
63,7000
34
2.166
0,31%
9:00:19
63,7000
6
382
0,31%
9:00:19
63,7000
4
255
0,31%
9:00:19
63,7000
71
4.523
0,31%
9:00:19
63,7000
29
1.847
0,31%
9:00:19
63,7000
25
1.593
0,31%
9:00:19
63,7000
12
764
0,31%
9:00:19
63,7000
10
637
0,31%
9:00:19
63,7000
2
127
0,31%
9:00:19
63,7000
30
1.911
0,31%
9:00:19
63,7000
13
828
0,31%
9:00:19
63,7000
3
191
0,31%
9:00:19
63,7000
8
510
0,31%
9:00:19
63,7000
3
191
0,31%
9:00:19