58,4500
111
6.488
-1,43%
17:42:37
58,4500
3
175
-1,43%
17:42:37
58,4500
217
12.684
-1,43%
17:35:31
58,4500
17
994
-1,43%
17:35:31
58,4500
78
4.559
-1,43%
17:35:31
58,4500
26
1.520
-1,43%
17:35:28
58,4500
5
292
-1,43%
17:35:28
58,4500
21
1.227
-1,43%
17:35:28
58,4500
41
2.396
-1,43%
17:35:28
58,4500
116
6.780
-1,43%
17:35:28
58,4500
23
1.344
-1,43%
17:35:28
58,4500
28
1.637
-1,43%
17:35:28
58,4500
31
1.812
-1,43%
17:35:28
58,4500
66
3.858
-1,43%
17:35:28
58,4500
51
2.981
-1,43%
17:35:28
58,4500
112
6.546
-1,43%
17:35:28
58,4500
397
23.205
-1,43%
17:35:28
58,4500
766
44.773
-1,43%
17:35:28
58,4500
29
1.695
-1,43%
17:35:28
58,4500
92
5.377
-1,43%
17:35:28
58,4500
117
6.839
-1,43%
17:35:28
58,4500
45
2.630
-1,43%
17:35:28
58,4500
55
3.215
-1,43%
17:35:28
58,4500
216
12.625
-1,43%
17:35:28
58,4500
116
6.780
-1,43%
17:35:28
58,4500
117
6.839
-1,43%
17:35:28
58,4500
139
8.125
-1,43%
17:35:28
58,4500
109
6.371
-1,43%
17:35:28
58,4500
127
7.423
-1,43%
17:35:28
58,4500
36
2.104
-1,43%
17:35:28
58,4500
415
24.257
-1,43%
17:35:28
58,4500
117
6.839
-1,43%
17:35:28
58,4500
117
6.839
-1,43%
17:35:28
58,4500
116
6.780
-1,43%
17:35:28
58,4500
117
6.839
-1,43%
17:35:28
58,4500
117
6.839
-1,43%
17:35:28
58,4500
514
30.043
-1,43%
17:35:28
58,4500
90
5.261
-1,43%
17:35:28
58,4500
148
8.651
-1,43%
17:35:28
58,4500
228
13.327
-1,43%
17:35:28
58,4500
59
3.449
-1,43%
17:35:28
58,4500
268
15.665
-1,43%
17:35:28
58,4500
133
7.774
-1,43%
17:35:28
58,4500
348
20.341
-1,43%
17:35:28
58,4500
205
11.982
-1,43%
17:35:28
58,4500
933
54.534
-1,43%
17:35:28
58,4500
250
14.613
-1,43%
17:35:28
58,4500
286
16.717
-1,43%
17:35:28
58,4500
231
13.502
-1,43%
17:35:28
58,4500
193
11.281
-1,43%
17:35:28
58,4500
63
3.682
-1,43%
17:35:28
58,4500
205
11.982
-1,43%
17:35:28
58,4500
342
19.990
-1,43%
17:35:28
58,4500
13
760
-1,43%
17:35:28
58,4500
279
16.308
-1,43%
17:35:28
58,4500
154
9.001
-1,43%
17:35:28
58,4500
283
16.541
-1,43%
17:35:28
58,4500
242
14.145
-1,43%
17:35:28
58,4500
828
48.397
-1,43%
17:35:28
58,4500
519
30.336
-1,43%
17:35:28
58,4500
90
5.261
-1,43%
17:35:28
58,4500
37
2.163
-1,43%
17:35:28
58,4500
148
8.651
-1,43%
17:35:28
58,4500
16
935
-1,43%
17:35:28
58,4500
158
9.235
-1,43%
17:35:28
58,4500
197
11.515
-1,43%
17:35:28
58,4500
165
9.644
-1,43%
17:35:28
58,4500
1.213
70.900
-1,43%
17:35:28
58,4500
547
31.972
-1,43%
17:35:28
58,4500
121
7.072
-1,43%
17:35:28
58,4500
744
43.487
-1,43%
17:35:28
58,4500
267
15.606
-1,43%
17:35:28
58,4500
494
28.874
-1,43%
17:35:28
58,4500
37
2.163
-1,43%
17:35:28
58,4500
498
29.108
-1,43%
17:35:28
58,4500
1.680
98.196
-1,43%
17:35:28
58,4500
386
22.562
-1,43%
17:35:28
58,4500
56
3.273
-1,43%
17:35:28
58,4500
1
58
-1,43%
17:35:28
58,4500
3
175
-1,43%
17:35:28
58,4500
22
1.286
-1,43%
17:35:28
58,4500
2.961
173.070
-1,43%
17:35:28
58,4500
1.873
109.477
-1,43%
17:35:28
58,4500
10
585
-1,43%
17:35:28
58,4500
286
16.717
-1,43%
17:35:28
58,4500
3.695
215.973
-1,43%
17:35:28
58,4500
45
2.630
-1,43%
17:35:28
58,4500
106
6.196
-1,43%
17:35:28
58,4500
14
818
-1,43%
17:35:28
58,4500
60
3.507
-1,43%
17:35:28
58,4500
1.670
97.612
-1,43%
17:35:28
58,4500
676
39.512
-1,43%
17:35:28
58,4500
113
6.605
-1,43%
17:35:28
58,4500
59
3.449
-1,43%
17:35:28
58,4500
909
53.131
-1,43%
17:35:28
58,4500
508
29.693
-1,43%
17:35:28
58,4500
33
1.929
-1,43%
17:35:28
58,4500
329
19.230
-1,43%
17:35:28
58,4500
249
14.554
-1,43%
17:35:28
58,4500
141
8.241
-1,43%
17:35:28
58,4500
122
7.131
-1,43%
17:35:28
58,4500
161
9.410
-1,43%
17:35:28
58,4500
164
9.586
-1,43%
17:35:28
58,4500
80
4.676
-1,43%
17:35:28
58,4500
908
53.073
-1,43%
17:35:28
58,4500
376
21.977
-1,43%
17:35:28
58,4500
143
8.358
-1,43%
17:35:28
58,4500
33
1.929
-1,43%
17:35:28
58,4500
290
16.951
-1,43%
17:35:28
58,4500
206
12.041
-1,43%
17:35:28
58,4500
90
5.261
-1,43%
17:35:28
58,4500
305
17.827
-1,43%
17:35:28
58,4500
69
4.033
-1,43%
17:35:28
58,4500
23
1.344
-1,43%
17:35:28
58,4500
121
7.072
-1,43%
17:35:28
58,4500
9
526
-1,43%
17:35:28
58,4500
64
3.741
-1,43%
17:35:28
58,4500
153
8.943
-1,43%
17:35:28
58,4500
154
9.001
-1,43%
17:35:28
58,4500
333
19.464
-1,43%
17:35:28
58,4500
368
21.510
-1,43%
17:35:28
58,4500
90
5.261
-1,43%
17:35:28
58,4500
4
234
-1,43%
17:35:28
58,4500
4
234
-1,43%
17:35:28
58,4500
90
5.261
-1,43%
17:35:28
58,4500
203
11.865
-1,43%
17:35:28
58,4500
727
42.493
-1,43%
17:35:28
58,4500
2.550
149.048
-1,43%
17:35:28
58,4500
1.030
60.204
-1,43%
17:35:28
58,4500
8
468
-1,43%
17:35:28
58,4500
10
585
-1,43%
17:35:28
58,4500
97
5.670
-1,43%
17:35:28
58,4500
233
13.619
-1,43%
17:35:28
58,4500
90
5.261
-1,43%
17:35:28
58,4500
54
3.156
-1,43%
17:35:28
58,4500
376
21.977
-1,43%
17:35:28
58,4500
49
2.864
-1,43%
17:35:28
58,4500
4
234
-1,43%
17:35:28
58,4500
35
2.046
-1,43%
17:35:28
58,4500
1
58
-1,43%
17:35:28
58,4500
52
3.039
-1,43%
17:35:28
58,4500
2.976
173.947
-1,43%
17:35:28
58,4500
1.646
96.209
-1,43%
17:35:28
58,4500
2.713
158.575
-1,43%
17:35:28
58,4500
46
2.689
-1,43%
17:35:28
58,4500
121
7.072
-1,43%
17:35:28
58,4500
1
58
-1,43%
17:35:28
58,4500
97
5.670
-1,43%
17:35:28
58,4500
180
10.521
-1,43%
17:35:28
58,4500
637
37.233
-1,43%
17:35:28
58,4500
143
8.358
-1,43%
17:35:28
58,4500
1.177
68.796
-1,43%
17:35:28
58,4500
242
14.145
-1,43%
17:35:28
58,4500
32
1.870
-1,43%
17:35:28
58,4500
33
1.929
-1,43%
17:35:28
58,4500
99
5.787
-1,43%
17:35:28
58,4500
28
1.637
-1,43%
17:35:28
58,4500
18
1.052
-1,43%
17:35:28
58,4500
29
1.695
-1,43%
17:35:28
58,4000
94
5.490
-1,52%
17:29:33
58,4000
177
10.337
-1,52%
17:29:33
58,4000
88
5.139
-1,52%
17:29:33
58,4000
50
2.920
-1,52%
17:29:33
58,4000
20
1.168
-1,52%
17:29:33
58,4000
72
4.205
-1,52%
17:29:33
58,4000
120
7.008
-1,52%
17:29:33
58,4500
94
5.494
-1,43%
17:29:33
58,4500
169
9.878
-1,43%
17:29:33
58,4500
69
4.033
-1,43%
17:29:33
58,4500
177
10.346
-1,43%
17:29:33
58,4500
62
3.624
-1,43%
17:29:33
58,4500
11
643
-1,43%
17:29:33
58,4000
85
4.964
-1,52%
17:28:01
58,3500
139
8.111
-1,60%
17:28:01
58,3500
70
4.085
-1,60%
17:28:01
58,3500
18
1.050
-1,60%
17:28:01
58,4000
74
4.322
-1,52%
17:28:01
58,4000
228
13.315
-1,52%
17:28:01
58,4000
102
5.957
-1,52%
17:28:01
58,3500
54
3.151
-1,60%
17:27:14
58,3500
75
4.376
-1,60%
17:27:14
58,4000
38
2.219
-1,52%
17:26:14
58,4000
200
11.680
-1,52%
17:26:14
58,4000
49
2.862
-1,52%
17:26:14
58,4000
13
759
-1,52%
17:26:08
58,4000
137
8.001
-1,52%
17:26:08
58,4000
22
1.285
-1,52%
17:25:56
58,3500
19
1.109
-1,60%
17:24:46
58,3500
75
4.376
-1,60%
17:24:46
58,3500
62
3.618
-1,60%
17:24:46
58,3500
99
5.777
-1,60%
17:24:46
58,3500
16
934
-1,60%
17:24:44
58,3500
34
1.984
-1,60%
17:24:08
58,3500
75
4.376
-1,60%
17:23:40
58,3500
39
2.276
-1,60%
17:23:40
58,3500
109
6.360
-1,60%
17:23:38
58,3500
43
2.509
-1,60%
17:23:38
58,3500
19
1.109
-1,60%
17:23:38
58,3500
15
875
-1,60%
17:23:38
58,3500
48
2.801
-1,60%
17:23:38
58,3500
24
1.400
-1,60%
17:23:38
58,3500
94
5.485
-1,60%
17:23:38
58,3500
39
2.276
-1,60%
17:23:38
58,3500
19
1.109
-1,60%
17:23:38
58,3500
177
10.328
-1,60%
17:23:38
58,3500
70
4.085
-1,60%
17:23:38
58,3500
73
4.260
-1,60%
17:23:38
58,4000
72
4.205
-1,52%
17:23:38
58,4000
128
7.475
-1,52%
17:23:38
58,4000
43
2.511
-1,52%
17:23:38
58,4000
69
4.030
-1,52%
17:22:51
58,4000
177
10.337
-1,52%
17:22:51
58,4000
19
1.110
-1,52%
17:22:51
58,4000
50
2.920
-1,52%
17:22:51
58,4000
235
13.724
-1,52%
17:22:51
58,4000
50
2.920
-1,52%
17:22:06
58,3500
280
16.338
-1,60%
17:20:45
58,3500
38
2.217
-1,60%
17:20:45
58,3500
182
10.620
-1,60%
17:20:45
58,3500
19
1.109
-1,60%
17:20:17
58,3500
15
875
-1,60%
17:20:17
58,3500
52
3.034
-1,60%
17:20:17
58,3500
177
10.328
-1,60%
17:20:17
58,3500
27
1.575
-1,60%
17:20:17
58,3000
19
1.108
-1,69%
17:20:00
58,3000
55
3.207
-1,69%
17:20:00
58,3000
1
58
-1,69%
17:20:00
58,3000
1
58
-1,69%
17:20:00
58,2500
42
2.447
-1,77%
17:18:37
58,3500
72
4.201
-1,60%
17:18:02
58,3500
44
2.567
-1,60%
17:18:02
58,3500
133
7.761
-1,60%
17:18:02
58,3500
94
5.485
-1,60%
17:18:02
58,3500
85
4.960
-1,60%
17:18:02
58,3500
19
1.109
-1,60%
17:18:02
58,3500
94
5.485
-1,60%
17:18:02
58,3500
36
2.101
-1,60%
17:18:02
58,3500
210
12.254
-1,60%
17:18:02
58,3500
43
2.509
-1,60%
17:18:02
58,3500
74
4.318
-1,60%
17:18:02
58,3000
28
1.632
-1,69%
17:17:10
58,3000
111
6.471
-1,69%
17:17:09
58,3000
177
10.319
-1,69%
17:17:09
58,3000
119
6.938
-1,69%
17:17:09
58,3000
177
10.319
-1,69%
17:17:09
58,3000
69
4.023
-1,69%
17:17:09
58,3000
120
6.996
-1,69%
17:17:09
58,3000
37
2.157
-1,69%
17:17:09
58,3000
120
6.996
-1,69%
17:17:09
58,3000
177
10.319
-1,69%
17:17:09
58,3000
94
5.480
-1,69%
17:17:09
58,3000
19
1.108
-1,69%
17:17:09
58,3000
218
12.709
-1,69%
17:17:09
58,3000
36
2.099
-1,69%
17:17:09
58,3000
26
1.516
-1,69%
17:17:09
58,3000
73
4.256
-1,69%
17:17:09
58,3000
43
2.507
-1,69%
17:17:09
58,2500
177
10.310
-1,77%
17:16:48
58,2500
80
4.660
-1,77%
17:16:48
58,2500
94
5.476
-1,77%
17:16:48
58,2500
41
2.388
-1,77%
17:16:48
58,2500
150
8.738
-1,77%
17:16:48
58,2500
155
9.029
-1,77%
17:16:48
58,2500
9
524
-1,77%
17:16:48
58,2500
49
2.854
-1,77%
17:16:48
58,2500
252
14.679
-1,77%
17:16:48
58,2500
69
4.019
-1,77%
17:16:48
58,3000
19
1.108
-1,69%
17:16:48
58,3000
94
5.480
-1,69%
17:16:48
58,3000
285
16.616
-1,69%
17:16:48
58,3000
102
5.947
-1,69%
17:16:48
58,3000
69
4.023
-1,69%
17:16:48
58,3000
100
5.830
-1,69%
17:16:48
58,3500
19
1.109
-1,60%
17:15:00
58,3500
8
467
-1,60%
17:15:00
58,3500
72
4.201
-1,60%
17:15:00
58,4000
177
10.337
-1,52%
17:14:38
58,4500
52
3.039
-1,43%
17:14:38
58,4500
73
4.267
-1,43%
17:14:38
58,4500
170
9.937
-1,43%
17:14:38
58,4500
328
19.172
-1,43%
17:14:38
58,4500
177
10.346
-1,43%
17:14:38
58,4000
49
2.862
-1,52%
17:14:30
58,4000
71
4.146
-1,52%
17:14:30
58,4500
31
1.812
-1,43%
17:14:30
58,4500
19
1.111
-1,43%
17:14:30
58,4500
38
2.221
-1,43%
17:14:30
58,4500
86
5.027
-1,43%
17:14:30
58,4500
63
3.682
-1,43%
17:14:30
58,4500
71
4.150
-1,43%
17:14:30
58,5000
40
2.340
-1,35%
17:12:31
58,5000
88
5.148
-1,35%
17:12:31
58,5000
18
1.053
-1,35%
17:12:31
58,5000
5
293
-1,35%
17:12:31
58,5000
88
5.148
-1,35%
17:12:31
58,5000
301
17.609
-1,35%
17:12:31
58,5000
31
1.814
-1,35%
17:12:11
58,5000
37
2.165
-1,35%
17:12:11
58,5000
177
10.355
-1,35%
17:12:11
58,5000
49
2.867
-1,35%
17:12:11
58,4500
2
117
-1,43%
17:09:54
58,4500
170
9.937
-1,43%
17:09:54
58,4500
29
1.695
-1,43%
17:08:50
58,4500
38
2.221
-1,43%
17:08:50
58,4500
36
2.104
-1,43%
17:08:50
58,4500
177
10.346
-1,43%
17:08:50
58,5000
50
2.925
-1,35%
17:08:50
58,5000
39
2.282
-1,35%
17:08:50
58,5000
16
936
-1,35%
17:07:40
58,4500
177
10.346
-1,43%
17:06:33
58,4500
19
1.111
-1,43%
17:06:33
58,4500
4
234
-1,43%
17:06:33
58,4500
11
643
-1,43%
17:06:33
58,4500
67
3.916
-1,43%
17:06:33
58,4500
43
2.513
-1,43%
17:06:33
58,4500
54
3.156
-1,43%
17:06:33
58,4500
72
4.208
-1,43%
17:06:33
58,4500
15
877
-1,43%
17:06:33
58,4500
39
2.280
-1,43%
17:06:33
58,4000
43
2.511
-1,52%
17:05:03
58,4000
60
3.504
-1,52%
17:05:03
58,4000
38
2.219
-1,52%
17:05:03
58,4000
19
1.110
-1,52%
17:05:03
58,4000
68
3.971
-1,52%
17:05:03
58,4000
220
12.848
-1,52%
17:05:03
58,4000
177
10.337
-1,52%
17:05:03
58,4000
60
3.504
-1,52%
17:05:03
58,4000
19
1.110
-1,52%
17:04:29
58,4000
44
2.570
-1,52%
17:04:29
58,4000
116
6.774
-1,52%
17:04:29
58,4000
103
6.015
-1,52%
17:04:29
58,4000
250
14.600
-1,52%
17:04:29
58,4000
73
4.263
-1,52%
17:04:29
58,4000
387
22.601
-1,52%
17:04:29
58,4000
120
7.008
-1,52%
17:04:29
58,4000
89
5.198
-1,52%
17:04:29
58,3500
246
14.354
-1,60%
17:04:29
58,3500
387
22.581
-1,60%
17:04:29
58,3500
18
1.050
-1,60%
17:01:38
58,3500
38
2.217
-1,60%
17:01:38
58,3500
250
14.588
-1,60%
17:01:38
58,3500
150
8.753
-1,60%
17:01:35
58,3500
124
7.235
-1,60%
16:58:11
58,3500
161
9.394
-1,60%
16:58:11
58,3500
66
3.851
-1,60%
16:58:11
58,3500
55
3.209
-1,60%
16:58:11
58,3500
167
9.744
-1,60%
16:58:11
58,3500
24
1.400
-1,60%
16:58:11
58,3500
26
1.517
-1,60%
16:58:11
58,3500
50
2.918
-1,60%
16:58:11
58,3500
26
1.517
-1,60%
16:58:11
58,3500
270
15.755
-1,60%
16:58:11
58,3500
117
6.827
-1,60%
16:58:11
58,3500
50
2.918
-1,60%
16:58:11
58,3500
25
1.459
-1,60%
16:56:43
58,3000
110
6.413
-1,69%
16:53:24
58,3000
12
700
-1,69%
16:53:24
58,3000
49
2.857
-1,69%
16:53:24
58,3000
67
3.906
-1,69%
16:53:24
58,3500
15
875
-1,60%
16:53:11
58,3500
49
2.859
-1,60%
16:52:43
58,3500
39
2.276
-1,60%
16:52:43
58,3500
88
5.135
-1,60%
16:51:54
58,3000
68
3.964
-1,69%
16:50:03
58,3000
47
2.740
-1,69%
16:49:24
58,3000
66
3.848
-1,69%
16:49:24
58,3500
5
292
-1,60%
16:49:08
58,3000
45
2.624
-1,69%
16:49:03
58,3500
8
467
-1,60%
16:49:02
58,3500
38
2.217
-1,60%
16:49:02
58,3500
37
2.159
-1,60%
16:49:02
58,3000
29
1.691
-1,69%
16:46:36
58,3000
20
1.166
-1,69%
16:46:36
58,3000
34
1.982
-1,69%
16:46:36
58,3000
54
3.148
-1,69%
16:46:36
58,3000
37
2.157
-1,69%
16:46:36
58,3000
94
5.480
-1,69%
16:46:36
58,3000
35
2.041
-1,69%
16:46:36
58,3000
68
3.964
-1,69%
16:46:36
58,3000
64
3.731
-1,69%
16:46:36
58,3500
12
700
-1,60%
16:46:36
58,3500
59
3.443
-1,60%
16:46:36
58,3500
67
3.909
-1,60%
16:46:36
58,4000
44
2.570
-1,52%
16:46:25
58,4000
64
3.738
-1,52%
16:46:25
58,4000
19
1.110
-1,52%
16:46:25
58,4000
102
5.957
-1,52%
16:46:25
58,4000
38
2.219
-1,52%
16:46:25
58,4500
187
10.930
-1,43%
16:46:10
58,4000
411
24.002
-1,52%
16:46:10
58,4000
303
17.695
-1,52%
16:46:10
58,4000
66
3.854
-1,52%
16:46:10
58,4000
49
2.862
-1,52%
16:46:10
58,4000
171
9.986
-1,52%
16:46:10
58,4500
88
5.144
-1,43%
16:45:10
58,4500
42
2.455
-1,43%
16:45:10
58,4500
55
3.215
-1,43%
16:45:10
58,4000
64
3.738
-1,52%
16:45:05
58,4000
19
1.110
-1,52%
16:45:05
58,4000
50
2.920
-1,52%
16:45:05
58,4000
123
7.183
-1,52%
16:45:05
58,4000
207
12.089
-1,52%
16:45:05
58,3500
179
10.445
-1,60%
16:44:59
58,4000
180
10.512
-1,52%
16:44:59
58,4000
102
5.957
-1,52%
16:44:59
58,4000
80
4.672
-1,52%
16:44:59
58,3500
85
4.960
-1,60%
16:44:59
58,3500
94
5.485
-1,60%
16:44:59
58,3500
68
3.968
-1,60%
16:44:59
58,3000
30
1.749
-1,69%
16:44:22
58,3500
6
350
-1,60%
16:41:28
58,3500
29
1.692
-1,60%
16:41:28
58,3500
43
2.509
-1,60%
16:41:00
58,3000
252
14.692
-1,69%
16:38:11
58,3000
67
3.906
-1,69%
16:38:11
58,3000
104
6.063
-1,69%
16:38:11
58,3000
65
3.790
-1,69%
16:38:11
58,3500
80
4.668
-1,60%
16:36:29
58,3500
43
2.509
-1,60%
16:36:29
58,3500
19
1.109
-1,60%
16:36:29
58,3500
104
6.068
-1,60%
16:36:29
58,3500
65
3.793
-1,60%
16:36:29
58,3500
49
2.859
-1,60%
16:36:29
58,3500
202
11.787
-1,60%
16:36:29
58,3500
387
22.581
-1,60%
16:36:29
58,3000
189
11.019
-1,69%
16:36:29
58,3000
67
3.906
-1,69%
16:36:29
58,2500
244
14.213
-1,77%
16:35:42
58,2500
38
2.214
-1,77%
16:35:42
58,2500
67
3.903
-1,77%
16:35:42
58,2500
600
34.950
-1,77%
16:35:42
58,2500
3
175
-1,77%
16:33:35
58,2500
86
5.010
-1,77%
16:33:35
58,2500
18
1.049
-1,77%
16:33:35
58,2500
38
2.214
-1,77%
16:33:35
58,2500
69
4.019
-1,77%
16:33:35
58,3000
49
2.857
-1,69%
16:32:48
58,3000
84
4.897
-1,69%
16:32:48
58,3000
50
2.915
-1,69%
16:32:48
58,3000
50
2.915
-1,69%
16:32:48
58,3000
68
3.964
-1,69%
16:32:48
58,2500
101
5.883
-1,77%
16:29:26
58,3000
43
2.507
-1,69%
16:29:06
58,3000
15
875
-1,69%
16:29:06
58,2500
230
13.398
-1,77%
16:25:19
58,2500
12
699
-1,77%
16:25:06
58,2500
13
757
-1,77%
16:25:06
58,2500
86
5.010
-1,77%
16:25:01
58,2500
13
757
-1,77%
16:25:01
58,2500
50
2.913
-1,77%
16:25:01
58,2500
50
2.913
-1,77%
16:25:01
58,2500
85
4.951
-1,77%
16:25:01
58,2500
114
6.641
-1,77%
16:25:01
58,2500
65
3.786
-1,77%
16:25:01
58,2500
70
4.078
-1,77%
16:25:01
58,2500
34
1.981
-1,77%
16:25:01
58,3000
120
6.996
-1,69%
16:24:20
58,3500
51
2.976
-1,60%
16:22:23
58,3000
387
22.562
-1,69%
16:21:08
58,3500
39
2.276
-1,60%
16:20:15
58,3000
64
3.731
-1,69%
16:20:06
58,3000
94
5.480
-1,69%
16:20:06
58,3000
85
4.956
-1,69%
16:20:06
58,3000
19
1.108
-1,69%
16:18:52
58,3000
100
5.830
-1,69%
16:18:52
58,3000
10
583
-1,69%
16:18:52
58,3000
200
11.660
-1,69%
16:18:52
58,3000
25
1.458
-1,69%
16:18:52
58,3000
387
22.562
-1,69%
16:18:52
58,3000
43
2.507
-1,69%
16:18:52
58,3500
73
4.260
-1,60%
16:18:17
58,3500
66
3.851
-1,60%
16:18:17
58,3500
19
1.109
-1,60%
16:18:15
58,3500
70
4.085
-1,60%
16:18:15
58,3500
42
2.451
-1,60%
16:18:15
58,3500
41
2.392
-1,60%
16:18:15
58,3500
50
2.918
-1,60%
16:18:01
58,3500
70
4.085
-1,60%
16:18:01
58,3500
19
1.109
-1,60%
16:18:00
58,3500
22
1.284
-1,60%
16:18:00
58,3500
48
2.801
-1,60%
16:18:00
58,3500
55
3.209
-1,60%
16:18:00
58,3500
33
1.926
-1,60%
16:18:00
58,4000
5
292
-1,52%
16:17:32
58,3500
43
2.509
-1,60%
16:17:14
58,3500
18
1.050
-1,60%
16:17:14
58,3500
13
759
-1,60%
16:17:14
58,3500
53
3.093
-1,60%
16:17:14
58,3500
146
8.519
-1,60%
16:17:14
58,3500
43
2.509
-1,60%
16:17:14
58,4000
50
2.920
-1,52%
16:17:03
58,4000
94
5.490
-1,52%
16:17:03
58,4000
30
1.752
-1,52%
16:17:03
58,4000
153
8.935
-1,52%
16:17:03
58,4000
65
3.796
-1,52%
16:17:03
58,4000
43
2.511
-1,52%
16:17:03
58,4500
64
3.741
-1,43%
16:16:53
58,4500
9
526
-1,43%
16:16:53
58,4500
50
2.923
-1,43%
16:16:45
58,4500
44
2.572
-1,43%
16:16:43
58,4500
304
17.769
-1,43%
16:16:43
58,4000
174
10.162
-1,52%
16:16:42
58,3500
64
3.734
-1,60%
16:16:42
58,4000
86
5.022
-1,52%
16:16:42
58,4000
139
8.118
-1,52%
16:16:42
58,4000
352
20.557
-1,52%
16:16:42
58,4000
17
993
-1,52%
16:16:42
58,4000
213
12.439
-1,52%
16:16:42
58,4000
37
2.161
-1,52%
16:16:42
58,4000
130
7.592
-1,52%
16:16:42
58,4000
117
6.833
-1,52%
16:16:42
58,4000
50
2.920
-1,52%
16:16:42
58,4000
100
5.840
-1,52%
16:14:57
58,3000
1
58
-1,69%
16:14:46
58,3000
75
4.373
-1,69%
16:08:45
58,3500
171
9.978
-1,60%
16:05:35
58,3500
12
700
-1,60%
16:05:35
58,3500
12
700
-1,60%
16:05:35
58,3500
7
408
-1,60%
16:05:35
58,3500
12
700
-1,60%
16:05:35
58,3500
65
3.793
-1,60%
16:05:35
58,3500
2
117
-1,60%
16:05:35
58,3500
42
2.451
-1,60%
16:05:35
58,4000
7
409
-1,52%
16:02:33
58,4500
83
4.851
-1,43%
16:01:23
58,4500
7
409
-1,43%
16:01:23
58,4500
2
117
-1,43%
16:00:26
58,4500
60
3.507
-1,43%
16:00:26
58,4500
115
6.722
-1,43%
16:00:26
58,4000
70
4.088
-1,52%
15:59:37
58,5000
1
59
-1,35%
15:58:43
58,4500
38
2.221
-1,43%
15:56:24
58,4500
82
4.793
-1,43%
15:56:24
58,4500
32
1.870
-1,43%
15:56:24
58,4500
68
3.975
-1,43%
15:56:24
58,4500
10
585
-1,43%
15:56:07
58,4000
77
4.497
-1,52%
15:55:47
58,4000
68
3.971
-1,52%
15:55:47
58,4500
15
877
-1,43%
15:55:36
58,4500
25
1.461
-1,43%
15:53:58
58,4500
61
3.565
-1,43%
15:53:58
58,4500
12
701
-1,43%
15:53:58
58,4000
49
2.862
-1,52%
15:53:53
58,4000
51
2.978
-1,52%
15:53:53
58,4000
67
3.913
-1,52%
15:53:53
58,4000
49
2.862
-1,52%
15:53:53
58,4000
78
4.555
-1,52%
15:53:53
58,4000
307
17.929
-1,52%
15:53:53
58,4000
80
4.672
-1,52%
15:53:53
58,4000
5
292
-1,52%
15:53:44
58,4000
19
1.110
-1,52%
15:53:18
58,4500
119
6.956
-1,43%
15:51:47
58,4500
43
2.513
-1,43%
15:51:47
58,4500
100
5.845
-1,43%
15:51:22
58,5000
33
1.931
-1,35%
15:50:08
58,5000
82
4.797
-1,35%
15:50:08
58,5000
33
1.931
-1,35%
15:50:08
58,5000
41
2.399
-1,35%
15:50:08
58,4000
41
2.394
-1,52%
15:49:37
58,4000
66
3.854
-1,52%
15:49:37
58,4000
2
117
-1,52%
15:48:16
58,4000
65
3.796
-1,52%
15:48:16
58,4000
299
17.462
-1,52%
15:48:16
58,4500
182
10.638
-1,43%
15:48:16
58,4500
310
18.120
-1,43%
15:48:16
58,4500
68
3.975
-1,43%
15:48:07
58,4500
102
5.962
-1,43%
15:48:07
58,5000
37
2.165
-1,35%
15:48:07
58,5000
176
10.296
-1,35%
15:48:07
58,5000
37
2.165
-1,35%
15:48:07
58,5000
256
14.976
-1,35%
15:47:47
58,4500
64
3.741
-1,43%
15:47:31
58,5000
100
5.850
-1,35%
15:46:58
58,5000
19
1.112
-1,35%
15:46:58
58,5000
100
5.850
-1,35%
15:46:58
58,5000
19
1.112
-1,35%
15:46:58
58,5000
50
2.925
-1,35%
15:46:47
58,5000
66
3.861
-1,35%
15:46:47
58,5000
3
176
-1,35%
15:43:48
58,5000
49
2.867
-1,35%
15:41:48
58,5000
57
3.335
-1,35%
15:41:48
58,5000
65
3.803
-1,35%
15:41:48
58,5000
36
2.106
-1,35%
15:41:48
58,5000
110
6.435
-1,35%
15:41:48
58,4500
114
6.663
-1,43%
15:41:17
58,4500
50
2.923
-1,43%
15:41:17
58,4500
30
1.754
-1,43%
15:41:17
58,4000
1
58
-1,52%
15:40:04
58,4000
64
3.738
-1,52%
15:39:48
58,4000
94
5.490
-1,52%
15:39:48
58,4500
275
16.074
-1,43%
15:39:39
58,4500
85
4.968
-1,43%
15:38:53
58,4000
50
2.920
-1,52%
15:36:42
58,4000
108
6.307
-1,52%
15:36:42
58,4000
84
4.906
-1,52%
15:36:04
58,4500
36
2.104
-1,43%
15:35:59
58,4500
106
6.196
-1,43%
15:35:59
58,4500
190
11.106
-1,43%
15:35:59
58,4000
235
13.724
-1,52%
15:34:06
58,4000
79
4.614
-1,52%
15:34:06
58,4000
19
1.110
-1,52%
15:34:06
58,4000
59
3.446
-1,52%
15:34:06
58,4000
101
5.898
-1,52%
15:34:06
58,4000
50
2.920
-1,52%
15:33:55
58,4000
19
1.110
-1,52%
15:33:55
58,4000
1.000
58.400
-1,52%
15:33:55
58,4000
41
2.394
-1,52%
15:33:55
58,4000
5
292
-1,52%
15:33:55
58,4000
55
3.212
-1,52%
15:33:55
58,4000
68
3.971
-1,52%
15:33:55
58,4000
30
1.752
-1,52%
15:33:55
58,4000
50
2.920
-1,52%
15:33:55
58,4500
64
3.741
-1,43%
15:33:35
58,4500
7
409
-1,43%
15:32:47
58,4500
19
1.111
-1,43%
15:32:47
58,4500
15
877
-1,43%
15:32:47
58,5000
29
1.697
-1,35%
15:31:40
58,5000
41
2.399
-1,35%
15:31:40
58,5000
171
10.004
-1,35%
15:31:40
58,5000
269
15.737
-1,35%
15:31:40
58,5000
50
2.925
-1,35%
15:31:40
58,4500
36
2.104
-1,43%
15:31:40
58,4500
26
1.520
-1,43%
15:31:40
58,4500
43
2.513
-1,43%
15:31:40
58,4500
171
9.995
-1,43%
15:31:40
58,5000
19
1.112
-1,35%
15:29:38
58,5000
96
5.616
-1,35%
15:29:38
58,5000
235
13.748
-1,35%
15:29:38
58,5000
36
2.106
-1,35%
15:29:38
58,5000
124
7.254
-1,35%
15:28:11
58,5000
28
1.638
-1,35%
15:28:11
58,5000
248
14.508
-1,35%
15:28:11
58,5000
76
4.446
-1,35%
15:26:41
58,5000
171
10.004
-1,35%
15:26:41
58,5000
100
5.850
-1,35%
15:26:41
58,4500
3
175
-1,43%
15:25:26
58,4500
16
935
-1,43%
15:25:26
58,4500
27
1.578
-1,43%
15:25:26
58,4500
12
701
-1,43%
15:23:52
58,4500
54
3.156
-1,43%
15:23:52
58,4500
94
5.494
-1,43%
15:23:52
58,5000
208
12.168
-1,35%
15:22:53
58,5000
91
5.324
-1,35%
15:22:53
58,5000
19
1.112
-1,35%
15:22:53
58,5000
205
11.993
-1,35%
15:22:53
58,5000
42
2.457
-1,35%
15:22:53
58,4500
171
9.995
-1,43%
15:21:33
58,4500
48
2.806
-1,43%
15:21:33
58,4500
57
3.332
-1,43%
15:21:33
58,5500
127
7.436
-1,26%
15:21:33
58,4500
60
3.507
-1,43%
15:21:33
58,4500
57
3.332
-1,43%
15:21:33
58,4500
17
994
-1,43%
15:21:33
58,4500
172
10.053
-1,43%
15:21:31
58,4500
215
12.567
-1,43%
15:21:31
58,4500
56
3.273
-1,43%
15:21:31
58,4500
200
11.690
-1,43%
15:21:31
58,5000
55
3.218
-1,35%
15:21:31
58,5000
50
2.925
-1,35%
15:21:31
58,5000
1
59
-1,35%
15:21:31
58,5000
105
6.143
-1,35%
15:21:31
58,5000
400
23.400
-1,35%
15:21:31
58,5000
200
11.700
-1,35%
15:21:31
58,6000
55
3.223
-1,18%
15:16:01
58,6000
19
1.113
-1,18%
15:16:01
58,6500
10
587
-1,10%
15:14:45
58,6500
23
1.349
-1,10%
15:14:45
58,6500
29
1.701
-1,10%
15:14:45
58,6500
4
235
-1,10%
15:14:45
58,6500
240
14.076
-1,10%
15:14:45
58,6500
74
4.340
-1,10%
15:14:45
58,6000
56
3.282
-1,18%
15:14:05
58,6000
171
10.021
-1,18%
15:14:05
58,6000
71
4.161
-1,18%
15:14:05
58,6000
15
879
-1,18%
15:14:02
58,5500
9
527
-1,26%
15:13:34
58,6000
36
2.110
-1,18%
15:13:05
58,6500
81
4.751
-1,10%
15:13:02
58,6500
296
17.360
-1,10%
15:13:02
58,6500
84
4.927
-1,10%
15:13:02
58,6500
42
2.463
-1,10%
15:13:02
58,6500
171
10.029
-1,10%
15:13:02
58,6500
39
2.287
-1,10%
15:13:02
58,6000
11
645
-1,18%
15:13:02
58,6000
92
5.391
-1,18%
15:13:02
58,6000
41
2.403
-1,18%
15:13:02
58,6000
3
176
-1,18%
15:13:02
58,5500
74
4.333
-1,26%
15:13:00
58,5500
43
2.518
-1,26%
15:13:00
58,5500
25
1.464
-1,26%
15:12:53
58,5500
171
10.012
-1,26%
15:12:53
58,5500
41
2.401
-1,26%
15:12:53
58,5500
55
3.220
-1,26%
15:12:53
58,5500
160
9.368
-1,26%
15:12:53
58,5500
17
995
-1,26%
15:12:53
58,6000
171
10.021
-1,18%
15:12:46
58,6000
36
2.110
-1,18%
15:12:46
58,6000
76
4.454
-1,18%
15:12:46
58,6000
12
703
-1,18%
15:12:45
58,6000
33
1.934
-1,18%
15:12:45
58,6000
1
59
-1,18%
15:12:45
58,6000
45
2.637
-1,18%
15:12:45
58,6000
1
59
-1,18%
15:12:45
58,6000
46
2.696
-1,18%
15:12:45
58,6000
45
2.637
-1,18%
15:12:45
58,6000
171
10.021
-1,18%
15:12:45
58,6000
46
2.696
-1,18%
15:12:45
58,6000
387
22.678
-1,18%
15:12:45
58,6000
400
23.440
-1,18%
15:12:45
58,6000
100
5.860
-1,18%
15:12:45
58,6500
6
352
-1,10%
15:12:33
58,6500
55
3.226
-1,10%
15:12:33
58,6500
42
2.463
-1,10%
15:12:33
58,6500
24
1.408
-1,10%
15:12:33
58,6500
25
1.466
-1,10%
15:12:33
58,6500
46
2.698
-1,10%
15:12:33
58,6500
50
2.933
-1,10%
15:12:33
58,6500
34
1.994
-1,10%
15:12:33
58,6500
109
6.393
-1,10%
15:12:33
58,6500
3
176
-1,10%
15:12:33
58,7000
54
3.170
-1,01%
15:12:33
58,7000
4
235
-1,01%
15:12:31
58,7000
146
8.570
-1,01%
15:12:31
58,7000
85
4.990
-1,01%
15:12:31
58,7000
48
2.818
-1,01%
15:12:31
58,7000
3
176
-1,01%
15:12:31
58,7000
168
9.862
-1,01%
15:12:31
58,6500
46
2.698
-1,10%
15:12:31
58,6500
294
17.243
-1,10%
15:12:31
58,6500
30
1.760
-1,10%
15:12:31
58,7000
43
2.524
-1,01%
15:12:31
58,7000
17
998
-1,01%
15:12:31
58,7000
85
4.990
-1,01%
15:12:31
58,7500
171
10.046
-0,93%
15:12:31
58,8000
84
4.939
-0,84%
15:12:31
58,7000
69
4.050
-1,01%
15:12:31
58,8000
85
4.998
-0,84%
15:12:31
58,7500
184
10.810
-0,93%
15:12:31
58,7000
19
1.115
-1,01%
15:12:31
58,7000
51
2.994
-1,01%
15:12:31
58,7000
171
10.038
-1,01%
15:12:31
58,7000
235
13.795
-1,01%
15:12:31
58,7000
765
44.906
-1,01%
15:12:31
58,7000
46
2.700
-1,01%
15:12:31
58,7500
171
10.046
-0,93%
15:12:31
58,8000
44
2.587
-0,84%
15:12:31
58,8000
50
2.940
-0,84%
15:12:31
58,7500
54
3.173
-0,93%
15:12:31
58,7500
10
588
-0,93%
15:12:31
58,7500
100
5.875
-0,93%
15:12:31
58,7500
170
9.988
-0,93%
15:12:31
58,7500
47
2.761
-0,93%
15:12:31
58,7500
15
881
-0,93%
15:12:31
58,8000
182
10.702
-0,84%
15:12:31
58,8000
47
2.764
-0,84%
15:12:31
58,8000
100
5.880
-0,84%
15:12:31
58,8000
13
764
-0,84%
15:12:31
58,8000
300
17.640
-0,84%
15:12:31
58,8000
30
1.764
-0,84%
15:12:31
58,8000
35
2.058
-0,84%
15:12:31
58,8000
85
4.998
-0,84%
15:12:31
58,8000
3
176
-0,84%
15:12:31
58,8000
48
2.822
-0,84%
15:12:31
58,8000
387
22.756
-0,84%
15:12:31
58,8000
50
2.940
-0,84%
15:12:31
58,8000
85
4.998
-0,84%
15:12:31
58,8000
50
2.940
-0,84%
15:12:31
58,8000
50
2.940
-0,84%
15:12:31
58,8000
84
4.939
-0,84%
15:12:31
58,8500
55
3.237
-0,76%
15:11:57
58,8500
6
353
-0,76%
15:11:57
58,8500
40
2.354
-0,76%
15:11:57
58,8500
58
3.413
-0,76%
15:11:57
58,8500
12
706
-0,76%
15:11:57
58,8500
80
4.708
-0,76%
15:11:44
58,9000
43
2.533
-0,67%
15:11:42
58,9000
13
766
-0,67%
15:11:42
58,9000
42
2.474
-0,67%
15:11:42
58,9000
19
1.119
-0,67%
15:11:42
58,9000
106
6.243
-0,67%
15:11:42
58,9000
5
295
-0,67%
15:11:25
58,9000
100
5.890
-0,67%
15:11:25
58,9000
387
22.794
-0,67%
15:11:25
58,9000
39
2.297
-0,67%
15:11:25
58,9000
36
2.120
-0,67%
15:11:25
58,9500
9
531
-0,59%
15:11:24
58,9500
55
3.242
-0,59%
15:11:24
58,9500
6
354
-0,59%
15:11:24
59,0000
51
3.009
-0,51%
15:05:57
59,0000
54
3.186
-0,51%
15:05:57
59,0000
94
5.546
-0,51%
15:05:57
59,0000
47
2.773
-0,51%
15:04:26
59,0000
387
22.833
-0,51%
15:04:26
59,0000
133
7.847
-0,51%
15:01:55
59,0000
53
3.127
-0,51%
15:01:55
59,0000
40
2.360
-0,51%
15:01:55
59,0500
917
54.149
-0,42%
15:01:55
59,0500
55
3.248
-0,42%
15:01:55
59,0500
56
3.307
-0,42%
15:01:55
59,0500
255
15.058
-0,42%
15:01:55
59,0500
248
14.644
-0,42%
15:01:55
59,0500
1
59
-0,42%
15:01:55
59,0500
50
2.953
-0,42%
15:01:55
59,0500
171
10.098
-0,42%
15:01:55
59,0500
115
6.791
-0,42%
15:01:55
59,0500
37
2.185
-0,42%
15:01:55
59,0000
10
590
-0,51%
14:56:55
59,0000
43
2.537
-0,51%
14:56:55
59,0000
38
2.242
-0,51%
14:56:55
59,0500
157
9.271
-0,42%
14:56:55
59,0500
27
1.594
-0,42%
14:56:55
59,0500
41
2.421
-0,42%
14:56:55
59,0500
175
10.334
-0,42%
14:56:55
59,0500
84
4.960
-0,42%
14:54:44
58,9500
7
413
-0,59%
14:48:35
58,9500
53
3.124
-0,59%
14:48:35
59,0000
19
1.121
-0,51%
14:45:44
59,0000
16
944
-0,51%
14:45:44
59,0000
16
944
-0,51%
14:45:44
59,0000
43
2.537
-0,51%
14:38:33
59,0000
27
1.593
-0,51%
14:38:33
59,0000
30
1.770
-0,51%
14:38:33
59,0000
53
3.127
-0,51%
14:38:33
58,9000
2
118
-0,67%
14:36:59
58,9000
33
1.944
-0,67%
14:36:06
58,9500
37
2.181
-0,59%
14:32:05
58,9000
1
59
-0,67%
14:27:54
59,0000
80
4.720
-0,51%
14:26:34
58,9500
148
8.725
-0,59%
14:18:24
59,0000
19
1.121
-0,51%
14:17:02
59,0000
52
3.068
-0,51%
14:17:02
59,0000
39
2.301
-0,51%
14:17:02
59,0000
1
59
-0,51%
14:17:02
58,9500
12
707
-0,59%
14:16:41
58,9500
57
3.360
-0,59%
14:16:41
58,9500
46
2.712
-0,59%
14:16:41
58,9500
33
1.945
-0,59%
14:16:41
59,0000
43
2.537
-0,51%
14:16:36
59,0000
39
2.301
-0,51%
14:16:36
58,9500
46
2.712
-0,59%
14:16:36
58,9500
41
2.417
-0,59%
14:16:36
58,9500
50
2.948
-0,59%
14:16:36
58,9500
56
3.301
-0,59%
14:16:36
58,9500
87
5.129
-0,59%
14:16:36
59,0000
34
2.006
-0,51%
14:16:36
59,0000
19
1.121
-0,51%
14:16:36
59,0000
208
12.272
-0,51%
14:16:36
59,0000
50
2.950
-0,51%
14:16:36
58,9500
46
2.712
-0,59%
14:13:39
59,0000
54
3.186
-0,51%
14:12:50
59,0000
92
5.428
-0,51%
14:12:50
59,0000
99
5.841
-0,51%
14:11:26
59,0000
18
1.062
-0,51%
14:11:26
59,0000
56
3.304
-0,51%
14:11:26
59,0000
57
3.363
-0,51%
14:11:26
59,0000
78
4.602
-0,51%
14:11:26
59,0000
39
2.301
-0,51%
14:11:26
59,0000
93
5.487
-0,51%
14:11:26
59,0000
126
7.434
-0,51%
14:11:26
59,0000
56
3.304
-0,51%
14:11:26
59,0000
56
3.304
-0,51%
14:11:26
59,0500
56
3.307
-0,42%
14:11:26
59,0500
42
2.480
-0,42%
14:11:26
59,1000
79
4.669
-0,34%
14:09:14
59,1000
37
2.187
-0,34%
14:09:14
59,1000
30
1.773
-0,34%
14:09:14
59,1000
53
3.132
-0,34%
14:09:14
59,0500
62
3.661
-0,42%
14:07:00
59,1000
93
5.496
-0,34%
14:06:18
59,1000
48
2.837
-0,34%
14:06:18
59,1000
267
15.780
-0,34%
14:06:18
59,1000
40
2.364
-0,34%
14:06:18
59,1000
54
3.191
-0,34%
14:06:18
59,0500
19
1.122
-0,42%
14:06:11
59,0500
55
3.248
-0,42%
14:06:11
59,0500
7
413
-0,42%
14:06:11
59,0500
5
295
-0,42%
14:03:19
59,0500
50
2.953
-0,42%
14:02:15
59,0000
9
531
-0,51%
14:00:58
59,0000
101
5.959
-0,51%
14:00:55
59,0000
50
2.950
-0,51%
14:00:55
59,0000
50
2.950
-0,51%
14:00:55
59,0500
50
2.953
-0,42%
14:00:37
59,1500
1
59
-0,25%
13:58:49
59,1000
6
355
-0,34%
13:57:19
59,1000
14
827
-0,34%
13:57:19
59,0500
57
3.366
-0,42%
13:53:23
59,0500
50
2.953
-0,42%
13:53:23
59,0500
47
2.775
-0,42%
13:53:23
59,2000
360
21.312
-0,17%
13:50:42
59,2000
172
10.182
-0,17%
13:50:42
59,2000
50
2.960
-0,17%
13:50:42
59,1500
218
12.895
-0,25%
13:50:42
59,1500
15
887
-0,25%
13:50:27
59,1000
50
2.955
-0,34%
13:47:34
59,1000
48
2.837
-0,34%
13:47:34
59,1500
50
2.958
-0,25%
13:47:00
59,1000
1
59
-0,34%
13:44:43
59,1500
57
3.372
-0,25%
13:44:29
59,1500
8
473
-0,25%
13:44:29
59,1500
25
1.479
-0,25%
13:44:29
59,1500
80
4.732
-0,25%
13:44:12
59,1500
50
2.958
-0,25%
13:44:12
59,1500
7
414
-0,25%
13:44:12
59,1500
50
2.958
-0,25%
13:44:12
59,1500
200
11.830
-0,25%
13:42:30
59,1000
20
1.182
-0,34%
13:36:25
59,1000
48
2.837
-0,34%
13:36:25
59,1000
19
1.123
-0,34%
13:36:25
59,1000
43
2.541
-0,34%
13:36:25
59,1000
90
5.319
-0,34%
13:36:25
59,1000
297
17.553
-0,34%
13:36:25
59,0500
49
2.893
-0,42%
13:35:45
59,0500
55
3.248
-0,42%
13:35:45
59,0000
64
3.776
-0,51%
13:33:35
59,0000
36
2.124
-0,51%
13:33:35
59,0000
19
1.121
-0,51%
13:33:35
59,0000
387
22.833
-0,51%
13:33:35
59,0000
41
2.419
-0,51%
13:33:35
58,9500
56
3.301
-0,59%
13:30:38
58,9000
131
7.716
-0,67%
13:30:38
58,9000
46
2.709
-0,67%
13:30:38
58,9000
48
2.827
-0,67%
13:30:38
58,9500
205
12.085
-0,59%
13:30:38
58,9500
126
7.428
-0,59%
13:30:38
58,9500
130
7.664
-0,59%
13:29:50
58,9500
124
7.310
-0,59%
13:29:50
58,9500
103
6.072
-0,59%
13:29:50
58,9500
19
1.120
-0,59%
13:29:50
58,9500
40
2.358
-0,59%
13:29:50
58,9500
277
16.329
-0,59%
13:29:50
58,9500
50
2.948
-0,59%
13:29:50
58,8500
30
1.766
-0,76%
13:29:33
58,9000
1
59
-0,67%
13:26:44
58,9000
100
5.890
-0,67%
13:26:43
58,9500
10
590
-0,59%
13:25:03
58,9500
1
59
-0,59%
13:24:28
58,9500
6
354
-0,59%
13:24:04
58,9000
6
353
-0,67%
13:21:36
58,9000
46
2.709
-0,67%
13:21:36
58,9000
75
4.418
-0,67%
13:21:36
58,9000
14
825
-0,67%
13:21:36
58,9000
1
59
-0,67%
13:21:35
58,9000
15
884
-0,67%
13:21:35
58,9000
18
1.060
-0,67%
13:21:35
58,8000
61
3.587
-0,84%
13:16:27
58,8000
30
1.764
-0,84%
13:16:27
58,8000
16
941
-0,84%
13:16:27
58,8500
10
589
-0,76%
13:16:12
58,9000
42
2.474
-0,67%
13:15:39
58,8000
1
59
-0,84%
13:11:23
58,9000
33
1.944
-0,67%
13:10:26
58,9000
33
1.944
-0,67%
13:10:26
58,9000
44
2.592
-0,67%
13:10:26
58,9000
6
353
-0,67%
13:09:23
58,9000
161
9.483
-0,67%
13:09:23
58,9000
4
236
-0,67%
13:08:28
58,9000
4
236
-0,67%
13:08:28
58,9000
39
2.297
-0,67%
13:08:25
58,9000
39
2.297
-0,67%
13:08:25
58,9500
17
1.002
-0,59%
13:04:18
58,9500
35
2.063
-0,59%
13:03:10
58,9500
53
3.124
-0,59%
13:01:38
58,9500
60
3.537
-0,59%
13:01:17
58,9500
65
3.832
-0,59%
13:01:17
58,9000
50
2.945
-0,67%
13:01:06
58,9000
162
9.542
-0,67%
13:01:06
58,9000
60
3.534
-0,67%
13:01:06
58,9000
12
707
-0,67%
13:01:06
58,9000
50
2.945
-0,67%
13:01:06
58,9000
43
2.533
-0,67%
13:01:06
58,9000
84
4.948
-0,67%
13:01:06
58,9500
11
648
-0,59%
12:59:21
58,9500
5
295
-0,59%
12:59:21
58,9500
4
236
-0,59%
12:59:14
58,9500
72
4.244
-0,59%
12:59:14
58,9500
19
1.120
-0,59%
12:59:14
58,9500
102
6.013
-0,59%
12:59:14
58,9500
140
8.253
-0,59%
12:59:14
58,9000
222
13.076
-0,67%
12:59:14
58,9000
36
2.120
-0,67%
12:59:14
58,9000
49
2.886
-0,67%
12:59:14
58,9000
35
2.062
-0,67%
12:59:13
58,9000
46
2.709
-0,67%
12:59:13
58,9000
50
2.945
-0,67%
12:59:13
58,9000
150
8.835
-0,67%
12:59:13
58,9000
250
14.725
-0,67%
12:55:15
58,9500
100
5.895
-0,59%
12:54:16
58,9500
48
2.830
-0,59%
12:53:55
58,9500
100
5.895
-0,59%
12:53:55
59,0000
200
11.800
-0,51%
12:53:11
59,0000
1
59
-0,51%
12:52:41
58,9500
115
6.779
-0,59%
12:52:33
58,9500
50
2.948
-0,59%
12:52:28
58,9500
102
6.013
-0,59%
12:52:28
58,9500
185
10.906
-0,59%
12:52:28
58,9500
93
5.482
-0,59%
12:51:56
58,9500
47
2.771
-0,59%
12:51:56
58,9500
25
1.474
-0,59%
12:51:56
58,9500
34
2.004
-0,59%
12:48:22
58,9500
14
825
-0,59%
12:48:22
58,9500
19
1.120
-0,59%
12:48:22
58,9500
66
3.891
-0,59%
12:48:22
58,9500
48
2.830
-0,59%
12:48:22
58,9500
153
9.019
-0,59%
12:48:22
58,9500
167
9.845
-0,59%
12:48:22
58,9500
184
10.847
-0,59%
12:48:22
58,9500
98
5.777
-0,59%
12:48:22
58,9000
22
1.296
-0,67%
12:47:51
58,9000
46
2.709
-0,67%
12:47:51
58,9000
50
2.945
-0,67%
12:47:51
58,9000
3
177
-0,67%
12:47:51
58,9000
19
1.119
-0,67%
12:47:51
58,9000
121
7.127
-0,67%
12:47:51
58,9000
256
15.078
-0,67%
12:47:31
58,9000
35
2.062
-0,67%
12:47:31
58,9000
48
2.827
-0,67%
12:47:31
58,9000
177
10.425
-0,67%
12:47:31
58,9000
214
12.605
-0,67%
12:47:31
58,9000
170
10.013
-0,67%
12:47:31
58,9000
2
118
-0,67%
12:45:03
58,9000
38
2.238
-0,67%
12:43:49
58,9000
5
295
-0,67%
12:43:49
58,9000
22
1.296
-0,67%
12:43:49
58,9000
365
21.499
-0,67%
12:43:43
58,9000
200
11.780
-0,67%
12:43:43
58,9000
10
589
-0,67%
12:43:43
58,9000
45
2.651
-0,67%
12:43:43
58,9000
50
2.945
-0,67%
12:43:43
58,9500
50
2.948
-0,59%
12:43:43
58,9500
19
1.120
-0,59%
12:43:43
58,9500
840
49.518
-0,59%
12:43:43
59,0000
137
8.083
-0,51%
12:41:09
59,0000
52
3.068
-0,51%
12:41:09
59,0000
1
59
-0,51%
12:41:09
59,0000
176
10.384
-0,51%
12:41:09
59,0000
36
2.124
-0,51%
12:41:09
59,0000
110
6.490
-0,51%
12:41:09
59,0000
19
1.121
-0,51%
12:41:09
59,0000
7
413
-0,51%
12:41:09
59,0000
46
2.714
-0,51%
12:41:09
59,0000
83
4.897
-0,51%
12:41:09
59,0500
200
11.810
-0,42%
12:38:33
59,0500
17
1.004
-0,42%
12:35:25
59,0500
9
531
-0,42%
12:35:25
59,0000
1
59
-0,51%
12:35:17
59,0500
100
5.905
-0,42%
12:33:09
59,0000
9
531
-0,51%
12:31:45
59,0000
9
531
-0,51%
12:31:16
59,0500
84
4.960
-0,42%
12:30:07
59,0500
65
3.838
-0,42%
12:29:24
59,0500
16
945
-0,42%
12:29:24
59,0500
16
945
-0,42%
12:29:22
59,0500
218
12.873
-0,42%
12:29:22
59,0500
9
531
-0,42%
12:29:22
59,0500
7
413
-0,42%
12:24:54
59,0500
38
2.244
-0,42%
12:24:54
59,0500
29
1.712
-0,42%
12:24:54
59,0500
126
7.440
-0,42%
12:24:54
59,0500
131
7.736
-0,42%
12:24:54
59,0500
50
2.953
-0,42%
12:23:44
59,0000
60
3.540
-0,51%
12:22:09
59,0000
8
472
-0,51%
12:14:44
59,0000
8
472
-0,51%
12:14:42
59,0000
49
2.891
-0,51%
12:14:42
59,0000
79
4.661
-0,51%
12:14:42
59,0000
387
22.833
-0,51%
12:14:42
59,0000
45
2.655
-0,51%
12:14:42
59,0000
5
295
-0,51%
12:13:43
59,0000
53
3.127
-0,51%
12:13:42
59,0000
48
2.832
-0,51%
12:13:42
59,0000
677
39.943
-0,51%
12:13:42
59,0000
187
11.033
-0,51%
12:13:42
59,0000
216
12.744
-0,51%
12:13:42
59,0000
316
18.644
-0,51%
12:13:42
59,0000
47
2.773
-0,51%
12:13:42
59,0000
504
29.736
-0,51%
12:13:42
59,0000
19
1.121
-0,51%
12:13:42
59,0000
46
2.714
-0,51%
12:13:42
59,0000
64
3.776
-0,51%
12:13:42
59,0000
170
10.030
-0,51%
12:13:42
59,0000
217
12.803
-0,51%
12:13:42
59,0500
93
5.492
-0,42%
12:10:39
59,0500
93
5.492
-0,42%
12:10:39
59,0500
70
4.134
-0,42%
12:10:39
59,0000
47
2.773
-0,51%
12:07:53
59,0500
62
3.661
-0,42%
12:03:57
59,0500
3
177
-0,42%
12:03:57
59,0500
10
591
-0,42%
12:03:57
59,0500
50
2.953
-0,42%
12:03:57
59,0500
74
4.370
-0,42%
12:03:57
59,0500
93
5.492
-0,42%
12:03:57
59,0000
387
22.833
-0,51%
12:03:56
59,0000
439
25.901
-0,51%
12:03:56
59,0000
19
1.121
-0,51%
12:03:56
59,0000
51
3.009
-0,51%
12:03:56
59,0000
112
6.608
-0,51%
12:03:56
59,0000
57
3.363
-0,51%
12:03:56
59,0000
128
7.552
-0,51%
12:03:56
58,9500
14
825
-0,59%
12:00:50
59,0000
1
59
-0,51%
12:00:42
58,9500
9
531
-0,59%
11:59:56
58,9500
102
6.013
-0,59%
11:59:53
58,9500
37
2.181
-0,59%
11:59:53
58,9500
13
766
-0,59%
11:59:53
58,9500
93
5.482
-0,59%
11:59:53
58,9500
169
9.963
-0,59%
11:59:53
58,9500
48
2.830
-0,59%
11:59:53
59,0000
34
2.006
-0,51%
11:55:53
59,0000
48
2.832
-0,51%
11:55:53
59,0000
150
8.850
-0,51%
11:55:53
59,0000
48
2.832
-0,51%
11:55:53
59,0000
238
14.042
-0,51%
11:55:53
59,0000
85
5.015
-0,51%
11:50:38
59,0500
48
2.834
-0,42%
11:49:26
59,0500
88
5.196
-0,42%
11:49:26
59,0500
1
59
-0,42%
11:49:26
59,0500
1
59
-0,42%
11:49:26
59,0000
80
4.720
-0,51%
11:49:26
59,0000
40
2.360
-0,51%
11:49:26
59,0000
15
885
-0,51%
11:49:26
59,0000
47
2.773
-0,51%
11:49:26
59,0000
245
14.455
-0,51%
11:49:26
59,0000
100
5.900
-0,51%
11:49:26
59,0000
13
767
-0,51%
11:49:26
59,1000
8
473
-0,34%
11:48:19
59,1000
101
5.969
-0,34%
11:47:29
59,1000
167
9.870
-0,34%
11:44:46
59,0500
46
2.716
-0,42%
11:44:04
59,0500
130
7.677
-0,42%
11:44:04
59,0500
160
9.448
-0,42%
11:43:32
59,0500
16
945
-0,42%
11:41:59
59,0500
160
9.448
-0,42%
11:37:40
59,1000
13
768
-0,34%
11:34:30
59,1000
109
6.442
-0,34%
11:34:30
59,1000
48
2.837
-0,34%
11:34:30
59,1000
10
591
-0,34%
11:34:30
59,1000
6
355
-0,34%
11:34:30
59,1000
133
7.860
-0,34%
11:34:30
59,1000
37
2.187
-0,34%
11:34:30
59,0000
26
1.534
-0,51%
11:34:27
59,0000
51
3.009
-0,51%
11:34:27
59,0000
100
5.900
-0,51%
11:34:27
59,0000
10
590
-0,51%
11:34:27
59,0000
84
4.956
-0,51%
11:34:27
59,0000
508
29.972
-0,51%
11:34:27
59,0000
325
19.175
-0,51%
11:34:27
59,0000
67
3.953
-0,51%
11:34:27
59,0000
49
2.891
-0,51%
11:34:27
59,0000
385
22.715
-0,51%
11:34:27
59,0500
179
10.570
-0,42%
11:34:27
59,0500
60
3.543
-0,42%
11:32:26
59,0000
2
118
-0,51%
11:31:12
59,0500
30
1.772
-0,42%
11:20:56
59,0500
19
1.122
-0,42%
11:20:56
59,0500
41
2.421
-0,42%
11:20:56
59,0500
34
2.008
-0,42%
11:20:56
59,0500
50
2.953
-0,42%
11:20:56
59,0500
85
5.019
-0,42%
11:20:56
59,1000
33
1.950
-0,34%
11:18:06
59,0500
19
1.122
-0,42%
11:17:12
59,0500
150
8.858
-0,42%
11:17:12
59,0500
24
1.417
-0,42%
11:17:12
59,0500
23
1.358
-0,42%
11:17:12
59,1000
19
1.123
-0,34%
11:16:19
59,1000
19
1.123
-0,34%
11:16:19
59,1000
51
3.014
-0,34%
11:16:19
59,1500
22
1.301
-0,25%
11:15:50
59,1000
40
2.364
-0,34%
11:15:50
59,1000
50
2.955
-0,34%
11:15:50
59,1000
47
2.778
-0,34%
11:15:50
59,1500
39
2.307
-0,25%
11:15:50
59,1500
56
3.312
-0,25%
11:15:50
59,1500
48
2.839
-0,25%
11:15:50
59,1000
70
4.137
-0,34%
11:15:45
59,1000
48
2.837
-0,34%
11:15:45
59,1000
13
768
-0,34%
11:15:45
59,1000
12
709
-0,34%
11:15:45
59,1000
12
709
-0,34%
11:15:45
59,1000
387
22.872
-0,34%
11:15:45
59,1000
49
2.896
-0,34%
11:15:45
59,2000
110
6.512
-0,17%
11:11:42
59,1500
33
1.952
-0,25%
11:10:35
59,1500
70
4.141
-0,25%
11:07:01
59,1500
50
2.958
-0,25%
11:07:01
59,1500
46
2.721
-0,25%
11:07:01
59,2000
335
19.832
-0,17%
11:03:30
59,2000
49
2.901
-0,17%
11:03:30
59,2000
3
178
-0,17%
11:03:30
59,2000
7
414
-0,17%
11:02:47
59,2000
36
2.131
-0,17%
11:02:47
59,2000
151
8.939
-0,17%
11:02:47
59,2000
13
770
-0,17%
11:02:47
59,2000
135
7.992
-0,17%
11:02:47
59,2000
252
14.918
-0,17%
11:02:47
59,2000
228
13.498
-0,17%
11:02:47
59,1500
63
3.726
-0,25%
10:57:20
59,1500
18
1.065
-0,25%
10:57:20
59,1500
13
769
-0,25%
10:57:20
59,1500
12
710
-0,25%
10:56:51
59,1500
177
10.470
-0,25%
10:56:30
59,1500
61
3.608
-0,25%
10:56:30
59,1500
144
8.518
-0,25%
10:56:30
59,1500
144
8.518
-0,25%
10:56:30
59,1500
48
2.839
-0,25%
10:56:30
59,1500
40
2.366
-0,25%
10:56:30
59,1500
129
7.630
-0,25%
10:56:30
59,1500
135
7.985
-0,25%
10:56:30
59,1500
47
2.780
-0,25%
10:56:30
59,1500
287
16.976
-0,25%
10:56:30
59,1500
37
2.189
-0,25%
10:56:30
59,1500
169
9.996
-0,25%
10:56:30
59,1000
45
2.660
-0,34%
10:56:29
59,1000
442
26.122
-0,34%
10:50:40
59,1000
14
827
-0,34%
10:50:40
59,1000
387
22.872
-0,34%
10:50:40
59,1000
81
4.787
-0,34%
10:50:40
59,1000
140
8.274
-0,34%
10:50:40
59,1500
158
9.346
-0,25%
10:49:15
59,1500
179
10.588
-0,25%
10:49:15
59,2000
150
8.880
-0,17%
10:41:54
59,2000
19
1.125
-0,17%
10:41:54
59,2000
5
296
-0,17%
10:34:06
59,1500
3
177
-0,25%
10:33:43
59,1500
1
59
-0,25%
10:33:43
59,1500
6
355
-0,25%
10:33:43
59,1500
92
5.442
-0,25%
10:33:43
59,1500
7
414
-0,25%
10:33:43
59,1500
92
5.442
-0,25%
10:33:43
59,1500
138
8.163
-0,25%
10:33:43
59,1500
100
5.915
-0,25%
10:33:43
59,1500
46
2.721
-0,25%
10:33:43
59,1500
46
2.721
-0,25%
10:33:43
59,2000
70
4.144
-0,17%
10:27:20
59,2000
29
1.717
-0,17%
10:27:20
59,2000
19
1.125
-0,17%
10:27:20
59,2000
119
7.045
-0,17%
10:27:20
59,2000
8
474
-0,17%
10:27:20
59,2000
50
2.960
-0,17%
10:27:20
59,2000
1
59
-0,17%
10:27:20
59,1500
10
592
-0,25%
10:23:27
59,1500
42
2.484
-0,25%
10:23:23
59,1500
42
2.484
-0,25%
10:23:23
59,1500
85
5.028
-0,25%
10:23:23
59,1500
50
2.958
-0,25%
10:23:23
59,2000
19
1.125
-0,17%
10:23:23
59,2000
387
22.910
-0,17%
10:23:23
59,2000
50
2.960
-0,17%
10:23:23
59,2000
46
2.723
-0,17%
10:23:23
59,2500
35
2.074
-0,08%
10:21:46
59,2500
50
2.963
-0,08%
10:21:46
59,2500
34
2.015
-0,08%
10:21:44
59,2500
9
533
-0,08%
10:21:44
59,2500
70
4.148
-0,08%
10:21:44
59,2500
19
1.126
-0,08%
10:21:44
59,2500
2
119
-0,08%
10:21:44
59,2500
37
2.192
-0,08%
10:21:44
59,2500
48
2.844
-0,08%
10:21:44
59,3000
6
356
0,00%
10:20:42
59,3000
19
1.127
0,00%
10:13:01
59,3000
19
1.127
0,00%
10:13:01
59,3000
35
2.076
0,00%
10:13:01
59,3000
50
2.965
0,00%
10:13:01
59,3500
2
119
0,08%
10:12:20
59,3500
19
1.128
0,08%
10:12:19
59,4000
48
2.851
0,17%
10:11:37
59,4000
48
2.851
0,17%
10:11:37
59,3500
77
4.570
0,08%
10:11:37
59,3500
47
2.789
0,08%
10:11:37
59,3500
48
2.849
0,08%
10:11:37
59,3500
48
2.849
0,08%
10:11:37
59,4000
37
2.198
0,17%
10:11:37
59,4000
19
1.129
0,17%
10:11:37
59,4000
70
4.158
0,17%
10:11:37
59,4000
47
2.792
0,17%
10:11:37
59,5000
165
9.818
0,34%
10:09:19
59,4500
47
2.794
0,25%
10:09:02
59,4500
50
2.973
0,25%
10:09:02
59,4500
10
595
0,25%
10:09:02
59,4000
19
1.129
0,17%
10:08:56
59,4000
38
2.257
0,17%
10:08:56
59,4000
70
4.158
0,17%
10:08:56
59,4000
50
2.970
0,17%
10:08:56
59,4000
46
2.732
0,17%
10:08:56
59,4500
46
2.735
0,25%
10:08:54
59,4500
19
1.130
0,25%
10:08:54
59,4000
38
2.257
0,17%
10:08:32
59,4000
46
2.732
0,17%
10:08:32
59,3500
25
1.484
0,08%
10:08:11
59,3500
23
1.365
0,08%
10:08:11
59,3500
48
2.849
0,08%
10:08:11
59,3500
43
2.552
0,08%
10:08:11
59,3500
19
1.128
0,08%
10:08:11
59,3500
34
2.018
0,08%
10:08:11
59,3500
150
8.903
0,08%
10:08:11
59,3500
50
2.968
0,08%
10:08:11
59,3000
88
5.218
0,00%
10:08:11
59,3000
35
2.076
0,00%
10:07:38
59,3000
96
5.693
0,00%
10:07:38
59,3000
50
2.965
0,00%
10:07:38
59,3000
50
2.965
0,00%
10:07:38
59,3000
59
3.499
0,00%
10:07:38
59,3000
45
2.669
0,00%
10:06:34
59,2500
46
2.726
-0,08%
10:03:48
59,2000
10
592
-0,17%
10:03:48
59,2500
47
2.785
-0,08%
10:03:48
59,2500
37
2.192
-0,08%
10:03:48
59,2500
81
4.799
-0,08%
10:03:48
59,2500
165
9.776
-0,08%
10:03:48
59,2000
49
2.901
-0,17%
10:03:48
59,2500
37
2.192
-0,08%
10:03:48
59,2500
34
2.015
-0,08%
10:03:48
59,2500
59
3.496
-0,08%
10:03:48
59,2500
29
1.718
-0,08%
10:03:48
59,2500
55
3.259
-0,08%
10:03:48
59,2500
114
6.755
-0,08%
10:03:48
59,2500
114
6.755
-0,08%
10:03:48
59,2000
5
296
-0,17%
10:03:48
59,2000
139
8.229
-0,17%
10:03:48
59,2000
139
8.229
-0,17%
10:03:48
59,2000
19
1.125
-0,17%
10:03:48
59,2000
55
3.256
-0,17%
10:03:48
59,2000
48
2.842
-0,17%
10:03:48
59,1500
48
2.839
-0,25%
10:03:45
59,2000
51
3.019
-0,17%
10:03:38
59,2000
46
2.723
-0,17%
10:03:38
59,2000
19
1.125
-0,17%
10:03:38
59,2000
65
3.848
-0,17%
10:00:20
59,1500
42
2.484
-0,25%
9:59:51
59,1500
43
2.543
-0,25%
9:59:51
59,1500
6
355
-0,25%
9:59:50
59,2000
112
6.630
-0,17%
9:52:29
59,2000
23
1.362
-0,17%
9:52:29
59,2000
19
1.125
-0,17%
9:52:29
59,1500
43
2.543
-0,25%
9:52:19
59,1500
61
3.608
-0,25%
9:52:19
59,1500
88
5.205
-0,25%
9:52:19
59,1500
48
2.839
-0,25%
9:52:19
59,2000
40
2.368
-0,17%
9:48:48
59,2000
1
59
-0,17%
9:48:48
59,2000
13
770
-0,17%
9:48:48
59,1500
16
946
-0,25%
9:48:26
59,1500
149
8.813
-0,25%
9:48:26
59,0500
30
1.772
-0,42%
9:44:05
59,1000
46
2.719
-0,34%
9:41:19
59,0500
47
2.775
-0,42%
9:41:19
59,0500
46
2.716
-0,42%
9:41:19
59,1000
100
5.910
-0,34%
9:41:19
59,1000
46
2.719
-0,34%
9:41:19
59,1000
46
2.719
-0,34%
9:41:19
59,1000
51
3.014
-0,34%
9:40:17
59,1000
70
4.137
-0,34%
9:40:17
59,1000
50
2.955
-0,34%
9:40:17
59,1000
48
2.837
-0,34%
9:40:17
59,1000
2
118
-0,34%
9:40:12
59,1000
170
10.047
-0,34%
9:40:12
59,1000
20
1.182
-0,34%
9:40:12
59,2000
53
3.138
-0,17%
9:39:28
59,2000
19
1.125
-0,17%
9:39:28
59,2000
14
829
-0,17%
9:39:28
59,2000
50
2.960
-0,17%
9:39:28
59,2000
51
3.019
-0,17%
9:39:28
59,2000
72
4.262
-0,17%
9:39:28
59,1500
39
2.307
-0,25%
9:37:58
59,1500
8
473
-0,25%
9:37:58
59,1500
39
2.307
-0,25%
9:37:58
59,1500
50
2.958
-0,25%
9:37:58
59,1500
39
2.307
-0,25%
9:37:58
59,1500
8
473
-0,25%
9:37:58
59,1500
19
1.124
-0,25%
9:37:58
59,1500
100
5.915
-0,25%
9:37:52
59,1500
5
296
-0,25%
9:37:29
59,1500
65
3.845
-0,25%
9:36:03
59,1500
50
2.958
-0,25%
9:36:03
59,1000
3
177
-0,34%
9:34:57
59,1000
2
118
-0,34%
9:34:24
59,1000
7
414
-0,34%
9:34:24
59,1000
86
5.083
-0,34%
9:33:36
59,1000
9
532
-0,34%
9:33:22
59,1000
130
7.683
-0,34%
9:33:22
59,0500
62
3.661
-0,42%
9:31:14
59,0500
48
2.834
-0,42%
9:31:14
59,0500
16
945
-0,42%
9:31:14
59,0500
3
177
-0,42%
9:31:14
59,0500
3
177
-0,42%
9:31:14
59,0500
15
886
-0,42%
9:31:14
59,1500
67
3.963
-0,25%
9:30:56
59,1000
19
1.123
-0,34%
9:30:56
59,1000
50
2.955
-0,34%
9:30:56
59,1000
69
4.078
-0,34%
9:30:56
59,1000
37
2.187
-0,34%
9:30:56
59,1500
16
946
-0,25%
9:30:11
59,1500
12
710
-0,25%
9:30:11
59,1500
10
592
-0,25%
9:28:26
59,0500
22
1.299
-0,42%
9:24:04
59,1000
209
12.352
-0,34%
9:24:04
59,1000
46
2.719
-0,34%
9:20:48
59,1000
32
1.891
-0,34%
9:20:48
59,1000
16
946
-0,34%
9:20:48
59,0500
8
472
-0,42%
9:19:32
59,0500
19
1.122
-0,42%
9:19:32
59,1000
20
1.182
-0,34%
9:18:57
59,1000
50
2.955
-0,34%
9:18:57
59,1000
10
591
-0,34%
9:18:57
59,1000
15
887
-0,34%
9:18:57
59,2000
5
296
-0,17%
9:17:52
59,1000
37
2.187
-0,34%
9:17:34
59,1000
215
12.707
-0,34%
9:17:34
59,2000
50
2.960
-0,17%
9:15:15
59,2000
19
1.125
-0,17%
9:15:15
59,2500
27
1.600
-0,08%
9:15:15
59,2500
107
6.340
-0,08%
9:15:15
59,2500
51
3.022
-0,08%
9:15:15
59,2000
31
1.835
-0,17%
9:14:54
59,2000
45
2.664
-0,17%
9:14:54
59,2000
31
1.835
-0,17%
9:14:54
59,2000
43
2.546
-0,17%
9:14:54
59,2000
114
6.749
-0,17%
9:14:54
59,2000
3
178
-0,17%
9:14:54
59,2000
20
1.184
-0,17%
9:12:10
59,1500
50
2.958
-0,25%
9:12:09
59,1500
50
2.958
-0,25%
9:12:09
59,1500
51
3.017
-0,25%
9:12:09
59,1500
19
1.124
-0,25%
9:12:09
59,2000
19
1.125
-0,17%
9:11:07
59,2000
36
2.131
-0,17%
9:11:07
59,2000
49
2.901
-0,17%
9:11:07
59,2000
26
1.539
-0,17%
9:10:55
59,2000
22
1.302
-0,17%
9:10:55
59,2000
22
1.302
-0,17%
9:10:55
59,2000
67
3.966
-0,17%
9:10:55
59,2000
46
2.723
-0,17%
9:10:55
59,1500
92
5.442
-0,25%
9:10:47
59,1500
49
2.898
-0,25%
9:10:47
59,1500
31
1.834
-0,25%
9:10:47
59,1500
186
11.002
-0,25%
9:10:47
59,2000
47
2.782
-0,17%
9:10:47
59,2000
42
2.486
-0,17%
9:10:47
59,2000
69
4.085
-0,17%
9:10:47
59,2500
152
9.006
-0,08%
9:10:43
59,2500
88
5.214
-0,08%
9:10:43
59,2500
19
1.126
-0,08%
9:10:43
59,2500
19
1.126
-0,08%
9:10:43
59,2500
51
3.022
-0,08%
9:10:43
59,3000
19
1.127
0,00%
9:09:14
59,3000
341
20.221
0,00%
9:09:14
59,3000
37
2.194
0,00%
9:06:38
59,3000
56
3.321
0,00%
9:06:38
59,3000
19
1.127
0,00%
9:06:38
59,2500
5
296
-0,08%
9:04:42
59,2000
42
2.486
-0,17%
9:04:41
59,2000
74
4.381
-0,17%
9:04:41
59,2000
48
2.842
-0,17%
9:04:41
59,1500
8
473
-0,25%
9:04:41
59,2000
1
59
-0,17%
9:01:18
59,2000
1
59
-0,17%
9:01:18
59,2000
43
2.546
-0,17%
9:01:18
59,2000
79
4.677
-0,17%
9:01:07
59,2000
34
2.013
-0,17%
9:01:07
59,1000
43
2.541
-0,34%
9:01:07
59,1000
98
5.792
-0,34%
9:01:06
59,1000
48
2.837
-0,34%
9:01:06
59,1000
43
2.541
-0,34%
9:01:06
59,0500
48
2.834
-0,42%
9:01:06
59,0500
2
118
-0,42%
9:01:06
59,0500
93
5.492
-0,42%
9:01:06
59,0500
282
16.652
-0,42%
9:01:06
59,0500
47
2.775
-0,42%
9:01:06
59,1500
43
2.543
-0,25%
9:00:33
59,1000
93
5.496
-0,34%
9:00:29
59,1500
40
2.366
-0,25%
9:00:29
59,1000
108
6.383
-0,34%
9:00:29
59,0500
43
2.539
-0,42%
9:00:29
59,0500
4
236
-0,42%
9:00:29
59,0000
48
2.832
-0,51%
9:00:08
59,0000
1
59
-0,51%
9:00:08
58,9000
25
1.473
-0,67%
9:00:08
59,0000
30
1.770
-0,51%
9:00:08
59,0000
15
885
-0,51%
9:00:08
59,0000
13
767
-0,51%
9:00:08
59,0000
10
590
-0,51%
9:00:08
59,0000
27
1.593
-0,51%
9:00:08
59,0000
18
1.062
-0,51%
9:00:08
59,0000
10
590
-0,51%
9:00:08
59,0000
40
2.360
-0,51%
9:00:08
59,0000
40
2.360
-0,51%
9:00:08
59,0000
5
295
-0,51%
9:00:08
59,0000
45
2.655
-0,51%
9:00:08
59,0000
13
767
-0,51%
9:00:08
59,0000
17
1.003
-0,51%
9:00:08
59,0000
100
5.900
-0,51%
9:00:08
59,0000
2
118
-0,51%
9:00:08
59,0000
10
590
-0,51%
9:00:08
59,0000
1
59
-0,51%
9:00:08
59,0000
17
1.003
-0,51%
9:00:08
59,0000
156
9.204
-0,51%
9:00:08
59,0000
2
118
-0,51%
9:00:08
59,0000
25
1.475
-0,51%
9:00:08
59,0000
52
3.068
-0,51%
9:00:08
59,0000
15
885
-0,51%
9:00:08
59,0000
41
2.419
-0,51%
9:00:08
59,0000
109
6.431
-0,51%
9:00:08
59,0000
37
2.183
-0,51%
9:00:08
59,0000
63
3.717
-0,51%
9:00:08
59,0000
20
1.180
-0,51%
9:00:08
59,0000
40
2.360
-0,51%
9:00:08
59,0000
11
649
-0,51%
9:00:08
59,0000
20
1.180
-0,51%
9:00:08
59,0000
6
354
-0,51%
9:00:08
59,0000
62
3.658
-0,51%
9:00:08
59,0000
57
3.363
-0,51%
9:00:08
59,0000
38
2.242
-0,51%
9:00:08
59,0000
170
10.030
-0,51%
9:00:08
59,0000
57
3.363
-0,51%
9:00:08
59,0000
78
4.602
-0,51%
9:00:08
59,0000
127
7.493
-0,51%
9:00:08
59,0000
18
1.062
-0,51%
9:00:08
59,0000
18
1.062
-0,51%
9:00:08
59,0000
18
1.062
-0,51%
9:00:08
59,0000
18
1.062
-0,51%
9:00:08
59,0000
15
885
-0,51%
9:00:08
59,0000
2
118
-0,51%
9:00:08
59,0000
1
59
-0,51%
9:00:08
59,0000
8
472
-0,51%
9:00:08
59,0000
24
1.416
-0,51%
9:00:08
59,0000
1
59
-0,51%
9:00:08
59,0000
23
1.357
-0,51%
9:00:08
59,0000
45
2.655
-0,51%
9:00:08
59,0000
4
236
-0,51%
9:00:08
59,0000
16
944
-0,51%
9:00:08
59,0000
13
767
-0,51%
9:00:08
59,0000
10
590
-0,51%
9:00:08
59,0000
9
531
-0,51%
9:00:08
59,0000
1
59
-0,51%
9:00:08
59,0000
8
472
-0,51%
9:00:08
59,0000
2
118
-0,51%
9:00:08
59,0000
5
295
-0,51%
9:00:08
59,0000
6
354
-0,51%
9:00:08
59,0000
50
2.950
-0,51%
9:00:08
59,0000
11
649
-0,51%
9:00:08
59,0000
6
354
-0,51%
9:00:08
59,0000
24
1.416
-0,51%
9:00:08
59,0000
3
177
-0,51%
9:00:08
59,0000
4
236
-0,51%
9:00:08
59,0000
125
7.375
-0,51%
9:00:08
59,0000
57
3.363
-0,51%
9:00:08
59,0000
10
590
-0,51%
9:00:08
59,0000
85
5.015
-0,51%
9:00:08
59,0000
220
12.980
-0,51%
9:00:08
59,0000
77
4.543
-0,51%
9:00:08
59,0000
11
649
-0,51%
9:00:08
59,0000
10
590
-0,51%
9:00:08
59,0000
2
118
-0,51%
9:00:08
59,0000
7
413
-0,51%
9:00:08
59,0000
1
59
-0,51%
9:00:08
59,0000
13
767
-0,51%
9:00:08
59,0000
27
1.593
-0,51%
9:00:08
59,0000
15
885
-0,51%
9:00:08
59,0000
8
472
-0,51%
9:00:08
59,0000
10
590
-0,51%
9:00:08
59,0000
203
11.977
-0,51%
9:00:08
59,0000
33
1.947
-0,51%
9:00:08
59,0000
2
118
-0,51%
9:00:08
59,0000
22
1.298
-0,51%
9:00:08
59,0000
18
1.062
-0,51%
9:00:08
59,0000
3
177
-0,51%
9:00:08
59,0000
32
1.888
-0,51%
9:00:08
1568