84,5000
31
2.620
-0,71%
9:36:06
84,4500
14
1.182
-0,76%
9:34:34
84,4500
12
1.013
-0,76%
9:34:34
84,4500
29
2.449
-0,76%
9:34:34
84,4000
12
1.013
-0,82%
9:33:46
84,4000
15
1.266
-0,82%
9:33:46
84,4000
15
1.266
-0,82%
9:33:46
84,4000
12
1.013
-0,82%
9:33:46
84,4500
21
1.773
-0,76%
9:32:26
84,4500
32
2.702
-0,76%
9:32:26
84,4500
22
1.858
-0,76%
9:32:26
84,5000
18
1.521
-0,71%
9:31:08
84,5000
2
169
-0,71%
9:30:41
84,5000
33
2.789
-0,71%
9:30:41
84,5000
68
5.746
-0,71%
9:30:30
84,5000
35
2.958
-0,71%
9:30:30
84,5000
47
3.972
-0,71%
9:30:30
84,5000
31
2.620
-0,71%
9:30:05
84,5000
49
4.141
-0,71%
9:30:05
84,5000
6
507
-0,71%
9:30:05
84,5000
33
2.789
-0,71%
9:30:05
84,6000
13
1.100
-0,59%
9:28:00
84,5500
56
4.735
-0,65%
9:27:51
84,6000
3
254
-0,59%
9:27:09
84,6000
6
508
-0,59%
9:27:09
84,6000
25
2.115
-0,59%
9:27:09
84,6000
32
2.707
-0,59%
9:27:09
84,6000
14
1.184
-0,59%
9:27:09
84,5000
8
676
-0,71%
9:26:40
84,5500
45
3.805
-0,65%
9:23:56
84,5000
75
6.338
-0,71%
9:22:17
84,5000
50
4.225
-0,71%
9:21:35
84,5000
39
3.296
-0,71%
9:21:35
84,4500
14
1.182
-0,76%
9:19:26
84,5500
31
2.621
-0,65%
9:17:46
84,5500
36
3.044
-0,65%
9:17:46
84,6000
13
1.100
-0,59%
9:17:45
84,8000
36
3.053
-0,35%
9:14:41
84,8000
32
2.714
-0,35%
9:14:41
84,7500
33
2.797
-0,41%
9:14:41
84,7500
34
2.882
-0,41%
9:14:41
84,6500
27
2.286
-0,53%
9:14:05
84,6500
4
339
-0,53%
9:14:05
84,7000
51
4.320
-0,47%
9:11:59
84,7500
12
1.017
-0,41%
9:10:46
84,8500
13
1.103
-0,29%
9:08:06
84,8500
33
2.800
-0,29%
9:08:06
84,8500
23
1.952
-0,29%
9:08:06
84,8500
31
2.630
-0,29%
9:08:06
84,7000
161
13.637
-0,47%
9:08:06
84,7000
117
9.910
-0,47%
9:08:06
84,7500
49
4.153
-0,41%
9:08:06
84,7500
13
1.102
-0,41%
9:08:06
84,7500
150
12.713
-0,41%
9:08:06
84,7500
230
19.493
-0,41%
9:08:06
84,7500
117
9.916
-0,41%
9:08:06
84,8000
110
9.328
-0,35%
9:08:06
84,8000
228
19.334
-0,35%
9:08:06
84,8500
15
1.273
-0,29%
9:06:33
84,5500
60
5.073
-0,65%
9:02:50
84,6500
24
2.032
-0,53%
9:00:45
84,6500
100
8.465
-0,53%
9:00:45
84,6000
31
2.623
-0,59%
9:00:45
84,6000
69
5.837
-0,59%
9:00:23
84,6000
40
3.384
-0,59%
9:00:23
84,6000
114
9.644
-0,59%
9:00:20
84,6000
2
169
-0,59%
9:00:20
84,9000
2
170
-0,24%
9:00:20
84,6500
16
1.354
-0,53%
9:00:20
84,1000
131
11.017
-1,18%
9:00:20
84,6000
4
338
-0,59%
9:00:19
84,1000
2
168
-1,18%
9:00:19
84,6000
10
846
-0,59%
9:00:19
84,6000
30
2.538
-0,59%
9:00:19
84,6000
5
423
-0,59%
9:00:19
84,6000
1
85
-0,59%
9:00:19
84,6000
17
1.438
-0,59%
9:00:19
84,6000
18
1.523
-0,59%
9:00:19
84,6000
18
1.523
-0,59%
9:00:19
84,6000
4
338
-0,59%
9:00:19
84,6000
1
85
-0,59%
9:00:19
84,6000
2
169
-0,59%
9:00:19
84,6000
11
931
-0,59%
9:00:19
84,6000
1
85
-0,59%
9:00:19
84,6000
3
254
-0,59%
9:00:19
84,6000
1
85
-0,59%
9:00:19
84,6000
1
85
-0,59%
9:00:19
84,6000
1
85
-0,59%
9:00:19
84,6000
2
169
-0,59%
9:00:19
84,6000
7
592
-0,59%
9:00:19
84,6000
3
254
-0,59%
9:00:19
84,6000
1
85
-0,59%
9:00:19
84,6000
1
85
-0,59%
9:00:19
84,6000
18
1.523
-0,59%
9:00:19
84,6000
3
254
-0,59%
9:00:19
84,6000
16
1.354
-0,59%
9:00:19
84,6000
1
85
-0,59%
9:00:19
84,6000
2
169
-0,59%
9:00:19
84,6000
2
169
-0,59%
9:00:19
84,6000
4
338
-0,59%
9:00:19
84,6000
10
846
-0,59%
9:00:19
84,6000
5
423
-0,59%
9:00:19
84,6000
7
592
-0,59%
9:00:19
84,6000
3
254
-0,59%
9:00:19
84,6000
60
5.076
-0,59%
9:00:19
84,6000
54
4.568
-0,59%
9:00:19
84,6000
36
3.046
-0,59%
9:00:19
84,6000
25
2.115
-0,59%
9:00:19
84,6000
6
508
-0,59%
9:00:19
84,6000
3
254
-0,59%
9:00:19