73,0000
1.116
81.468
-1,35%
17:35:07
73,0000
935
68.255
-1,35%
17:35:07
73,0000
835
60.955
-1,35%
17:35:07
73,0000
274
20.002
-1,35%
17:35:07
73,0000
26
1.898
-1,35%
17:35:07
73,0000
2
146
-1,35%
17:35:07
73,0000
24
1.752
-1,35%
17:35:07
73,0000
250
18.250
-1,35%
17:35:07
73,0000
92
6.716
-1,35%
17:35:07
73,0000
103
7.519
-1,35%
17:35:07
73,0000
75
5.475
-1,35%
17:35:07
73,0000
30
2.190
-1,35%
17:35:07
73,0000
91
6.643
-1,35%
17:35:07
73,0000
30
2.190
-1,35%
17:35:07
73,0000
40
2.920
-1,35%
17:35:07
73,0000
41
2.993
-1,35%
17:35:07
73,0000
358
26.134
-1,35%
17:35:07
73,0000
74
5.402
-1,35%
17:35:07
73,0000
720
52.560
-1,35%
17:35:07
73,0000
482
35.186
-1,35%
17:35:07
73,0000
90
6.570
-1,35%
17:35:07
73,0000
729
53.217
-1,35%
17:35:07
73,0000
18
1.314
-1,35%
17:35:07
73,0000
27
1.971
-1,35%
17:35:07
73,0000
330
24.090
-1,35%
17:35:07
73,0000
152
11.096
-1,35%
17:35:07
73,0000
421
30.733
-1,35%
17:35:07
73,0000
47
3.431
-1,35%
17:35:07
73,0000
271
19.783
-1,35%
17:35:07
73,0000
426
31.098
-1,35%
17:35:07
73,0000
10
730
-1,35%
17:35:07
73,0000
763
55.699
-1,35%
17:35:07
73,0000
171
12.483
-1,35%
17:35:07
73,0000
785
57.305
-1,35%
17:35:07
73,0000
351
25.623
-1,35%
17:35:07
73,0000
310
22.630
-1,35%
17:35:07
73,0000
933
68.109
-1,35%
17:35:07
73,0000
193
14.089
-1,35%
17:35:07
73,0000
375
27.375
-1,35%
17:35:07
73,0000
908
66.284
-1,35%
17:35:07
73,0000
86
6.278
-1,35%
17:35:07
73,0000
7
511
-1,35%
17:35:07
73,0000
382
27.886
-1,35%
17:35:07
73,0000
528
38.544
-1,35%
17:35:07
73,0000
1.554
113.442
-1,35%
17:35:07
73,0000
998
72.854
-1,35%
17:35:07
73,0000
171
12.483
-1,35%
17:35:07
73,0000
548
40.004
-1,35%
17:35:07
73,0000
1.528
111.544
-1,35%
17:35:07
73,0000
149
10.877
-1,35%
17:35:07
73,0000
3.146
229.658
-1,35%
17:35:07
73,0000
187
13.651
-1,35%
17:35:07
73,0000
240
17.520
-1,35%
17:35:07
73,0000
5.181
378.213
-1,35%
17:35:07
73,0000
103
7.519
-1,35%
17:35:07
73,0000
104
7.592
-1,35%
17:35:07
73,0000
859
62.707
-1,35%
17:35:07
73,0000
445
32.485
-1,35%
17:35:07
73,0000
339
24.747
-1,35%
17:35:07
73,0000
48
3.504
-1,35%
17:35:07
73,0000
922
67.306
-1,35%
17:35:07
73,0000
78
5.694
-1,35%
17:35:07
73,0000
957
69.861
-1,35%
17:35:07
73,0000
182
13.286
-1,35%
17:35:07
73,0000
24
1.752
-1,35%
17:35:07
73,0000
125
9.125
-1,35%
17:35:07
73,0000
32
2.336
-1,35%
17:35:07
73,0000
672
49.056
-1,35%
17:35:07
73,0000
356
25.988
-1,35%
17:35:07
73,0000
19
1.387
-1,35%
17:35:07
73,0000
18
1.314
-1,35%
17:35:07
73,0000
60
4.380
-1,35%
17:35:07
73,0000
60
4.380
-1,35%
17:35:07
73,0000
132
9.636
-1,35%
17:35:07
73,0000
60
4.380
-1,35%
17:35:07
73,0000
4
292
-1,35%
17:35:07
73,0000
4
292
-1,35%
17:35:07
73,0000
329
24.017
-1,35%
17:35:07
73,0000
540
39.420
-1,35%
17:35:07
73,0000
84
6.132
-1,35%
17:35:07
73,0000
17
1.241
-1,35%
17:35:07
73,0000
9
657
-1,35%
17:35:07
73,0000
410
29.930
-1,35%
17:35:07
73,0000
60
4.380
-1,35%
17:35:07
73,0000
54
3.942
-1,35%
17:35:07
73,0000
60
4.380
-1,35%
17:35:07
73,0000
181
13.213
-1,35%
17:35:07
73,0000
52
3.796
-1,35%
17:35:07
73,0000
69
5.037
-1,35%
17:35:07
73,0000
60
4.380
-1,35%
17:35:07
73,0000
60
4.380
-1,35%
17:35:07
73,0000
121
8.833
-1,35%
17:35:07
73,0000
60
4.380
-1,35%
17:35:07
73,0000
60
4.380
-1,35%
17:35:07
73,0000
60
4.380
-1,35%
17:35:07
73,0000
120
8.760
-1,35%
17:35:07
73,0000
347
25.331
-1,35%
17:35:07
73,0000
302
22.046
-1,35%
17:35:07
73,0000
149
10.877
-1,35%
17:35:07
73,0000
22
1.606
-1,35%
17:35:07
73,0000
302
22.046
-1,35%
17:35:07
73,0000
28
2.044
-1,35%
17:35:07
73,0000
274
20.002
-1,35%
17:35:07
73,0000
6
438
-1,35%
17:35:07
73,0000
69
5.037
-1,35%
17:35:07
73,0000
14
1.022
-1,35%
17:35:07
73,0000
159
11.607
-1,35%
17:35:07
73,0000
275
20.075
-1,35%
17:35:07
73,0000
11
803
-1,35%
17:35:07
73,0000
2
146
-1,35%
17:35:07
73,0000
8
584
-1,35%
17:35:07
73,0000
100
7.300
-1,35%
17:35:07
73,0000
2
146
-1,35%
17:35:07
73,0000
78
5.694
-1,35%
17:35:07
73,0000
2
146
-1,35%
17:35:07
73,0000
16
1.168
-1,35%
17:35:07
73,0000
19
1.387
-1,35%
17:35:07
73,0000
6
438
-1,35%
17:35:07
73,0000
3
219
-1,35%
17:35:07
73,0000
5
365
-1,35%
17:35:07
73,0000
48
3.504
-1,35%
17:35:07
73,0000
43
3.139
-1,35%
17:35:07
73,0000
3
219
-1,35%
17:35:07
73,0000
7
511
-1,35%
17:35:07
73,0000
13
949
-1,35%
17:35:07
73,0000
123
8.979
-1,35%
17:35:07
73,0000
15
1.095
-1,35%
17:35:07
73,0000
125
9.125
-1,35%
17:35:07
72,8000
77
5.606
-1,62%
17:29:58
72,8000
59
4.295
-1,62%
17:29:58
72,7000
132
9.596
-1,76%
17:29:01
72,7000
90
6.543
-1,76%
17:29:01
72,7000
39
2.835
-1,76%
17:29:01
72,7000
105
7.634
-1,76%
17:29:01
72,7000
89
6.470
-1,76%
17:28:00
72,7000
58
4.217
-1,76%
17:28:00
72,7000
69
5.016
-1,76%
17:28:00
72,7000
30
2.181
-1,76%
17:26:30
72,7000
90
6.543
-1,76%
17:26:30
72,7000
1
73
-1,76%
17:26:30
72,7000
10
727
-1,76%
17:26:30
72,7000
8
582
-1,76%
17:26:30
72,7500
43
3.128
-1,69%
17:23:34
72,7500
69
5.020
-1,69%
17:23:34
72,7500
57
4.147
-1,69%
17:23:34
72,7500
2
146
-1,69%
17:23:34
72,7500
76
5.529
-1,69%
17:23:34
72,7500
175
12.731
-1,69%
17:22:56
72,7000
10
727
-1,76%
17:21:29
72,7000
140
10.178
-1,76%
17:21:29
72,7000
6
436
-1,76%
17:21:29
72,7000
83
6.034
-1,76%
17:21:29
72,7000
10
727
-1,76%
17:21:29
72,6500
245
17.799
-1,82%
17:21:29
72,6500
40
2.906
-1,82%
17:21:29
72,6500
126
9.154
-1,82%
17:21:29
72,6500
89
6.466
-1,82%
17:21:29
72,6500
105
7.628
-1,82%
17:21:29
72,6500
55
3.996
-1,82%
17:21:29
72,6000
8
581
-1,89%
17:19:59
72,6000
373
27.080
-1,89%
17:19:22
72,5500
90
6.530
-1,96%
17:18:22
72,5500
213
15.453
-1,96%
17:18:22
72,5500
253
18.355
-1,96%
17:18:22
72,5500
39
2.829
-1,96%
17:18:22
72,5500
11
798
-1,96%
17:18:22
72,5500
78
5.659
-1,96%
17:13:55
72,5500
78
5.659
-1,96%
17:13:55
72,5500
38
2.757
-1,96%
17:13:55
72,5500
35
2.539
-1,96%
17:13:55
72,5500
10
726
-1,96%
17:13:55
72,5500
90
6.530
-1,96%
17:13:55
72,5500
130
9.432
-1,96%
17:11:10
72,5000
60
4.350
-2,03%
17:10:23
72,5000
90
6.525
-2,03%
17:10:23
72,5000
55
3.988
-2,03%
17:10:15
72,5000
102
7.395
-2,03%
17:10:15
72,5000
90
6.525
-2,03%
17:10:15
72,5000
1
73
-2,03%
17:10:15
72,5000
1
73
-2,03%
17:10:15
72,4500
10
725
-2,09%
17:10:12
72,4500
79
5.724
-2,09%
17:10:12
72,4500
132
9.563
-2,09%
17:10:12
72,5000
32
2.320
-2,03%
17:05:17
72,5000
24
1.740
-2,03%
17:05:17
72,5500
16
1.161
-1,96%
17:05:14
72,6000
49
3.557
-1,89%
17:01:52
72,6000
90
6.534
-1,89%
17:01:52
72,6000
131
9.511
-1,89%
17:00:56
72,6000
38
2.759
-1,89%
17:00:56
72,6000
90
6.534
-1,89%
17:00:19
72,6000
8
581
-1,89%
17:00:19
72,5500
25
1.814
-1,96%
17:00:00
72,5500
1
73
-1,96%
17:00:00
72,5500
3
218
-1,96%
17:00:00
72,5500
12
871
-1,96%
17:00:00
72,6000
137
9.946
-1,89%
16:59:16
72,6000
149
10.817
-1,89%
16:59:16
72,6000
1
73
-1,89%
16:59:16
72,6500
90
6.539
-1,82%
16:59:00
72,6500
41
2.979
-1,82%
16:59:00
72,6500
11
799
-1,82%
16:59:00
72,6500
31
2.252
-1,82%
16:58:11
72,5500
300
21.765
-1,96%
16:56:55
72,6000
66
4.792
-1,89%
16:55:16
72,6000
23
1.670
-1,89%
16:55:16
72,6000
111
8.059
-1,89%
16:55:16
72,6000
26
1.888
-1,89%
16:52:14
72,6000
56
4.066
-1,89%
16:52:14
72,6500
81
5.885
-1,82%
16:49:10
72,6500
106
7.701
-1,82%
16:49:10
72,6500
45
3.269
-1,82%
16:49:10
72,6500
53
3.850
-1,82%
16:46:55
72,6500
90
6.539
-1,82%
16:46:55
72,6500
82
5.957
-1,82%
16:46:55
72,6000
200
14.520
-1,89%
16:40:55
72,6000
33
2.396
-1,89%
16:40:02
72,6000
9
653
-1,89%
16:40:02
72,6000
27
1.960
-1,89%
16:40:02
72,6000
451
32.743
-1,89%
16:39:12
72,6000
693
50.312
-1,89%
16:39:12
72,6000
75
5.445
-1,89%
16:39:12
72,6000
90
6.534
-1,89%
16:39:12
72,6000
52
3.775
-1,89%
16:39:12
72,6000
166
12.052
-1,89%
16:39:12
72,6000
353
25.628
-1,89%
16:39:12
72,7000
3
218
-1,76%
16:38:02
72,6500
19
1.380
-1,82%
16:36:42
72,6500
21
1.526
-1,82%
16:36:42
72,6500
35
2.543
-1,82%
16:36:42
72,6500
21
1.526
-1,82%
16:36:42
72,6500
35
2.543
-1,82%
16:36:42
72,6500
56
4.068
-1,82%
16:36:42
72,6000
143
10.382
-1,89%
16:35:45
72,6500
89
6.466
-1,82%
16:32:43
72,6500
54
3.923
-1,82%
16:32:43
72,6000
89
6.461
-1,89%
16:32:43
72,6000
202
14.665
-1,89%
16:32:43
72,6000
38
2.759
-1,89%
16:32:43
72,5500
39
2.829
-1,96%
16:32:22
72,5000
14
1.015
-2,03%
16:32:15
72,5000
206
14.935
-2,03%
16:32:15
72,5000
200
14.500
-2,03%
16:32:15
72,5500
32
2.322
-1,96%
16:30:42
72,5500
9
653
-1,96%
16:30:34
72,5500
35
2.539
-1,96%
16:30:34
72,5500
35
2.539
-1,96%
16:30:20
72,5500
20
1.451
-1,96%
16:30:20
72,6500
566
41.120
-1,82%
16:30:01
72,6500
56
4.068
-1,82%
16:30:01
72,7500
45
3.274
-1,69%
16:27:22
72,7500
117
8.512
-1,69%
16:27:22
72,7500
303
22.043
-1,69%
16:26:55
72,7000
9
654
-1,76%
16:25:20
72,7000
54
3.926
-1,76%
16:25:20
72,7000
5
364
-1,76%
16:17:39
72,7000
9
654
-1,76%
16:17:39
72,7000
10
727
-1,76%
16:14:42
72,7500
69
5.020
-1,69%
16:10:26
72,7500
90
6.548
-1,69%
16:10:26
72,7500
52
3.783
-1,69%
16:10:26
72,8000
3
218
-1,62%
16:08:31
72,8000
10
728
-1,62%
16:08:31
72,8500
118
8.596
-1,55%
16:08:31
72,8500
35
2.550
-1,55%
16:08:17
72,8500
40
2.914
-1,55%
16:08:17
72,8500
125
9.106
-1,55%
16:08:17
72,7500
84
6.111
-1,69%
16:05:01
72,8000
6
437
-1,62%
16:04:14
72,7500
110
8.003
-1,69%
16:03:15
72,7500
525
38.194
-1,69%
16:03:15
72,7500
41
2.983
-1,69%
16:03:15
72,7000
120
8.724
-1,76%
16:01:44
72,6500
13
944
-1,82%
16:01:26
72,6500
20
1.453
-1,82%
16:01:26
72,6000
31
2.251
-1,89%
16:01:26
72,6500
216
15.692
-1,82%
16:01:26
72,6000
50
3.630
-1,89%
16:01:26
72,6000
175
12.705
-1,89%
15:59:33
72,6000
89
6.461
-1,89%
15:57:29
72,6000
41
2.977
-1,89%
15:57:29
72,6500
75
5.449
-1,82%
15:56:25
72,7500
9
655
-1,69%
15:51:36
72,7500
16
1.164
-1,69%
15:51:36
72,7500
28
2.037
-1,69%
15:51:36
72,7500
1
73
-1,69%
15:50:44
72,7500
1
73
-1,69%
15:50:44
72,8000
17
1.238
-1,62%
15:50:31
72,8000
42
3.058
-1,62%
15:50:31
72,8000
51
3.713
-1,62%
15:50:31
72,8000
44
3.203
-1,62%
15:50:31
72,8500
36
2.623
-1,55%
15:50:20
72,9000
348
25.369
-1,49%
15:48:11
72,8000
57
4.150
-1,62%
15:46:08
72,6500
161
11.697
-1,82%
15:41:03
72,6500
170
12.351
-1,82%
15:41:03
72,6500
90
6.539
-1,82%
15:40:35
72,6500
56
4.068
-1,82%
15:40:35
72,7000
33
2.399
-1,76%
15:38:40
72,7000
1
73
-1,76%
15:38:40
72,7500
162
11.786
-1,69%
15:36:58
72,8000
10
728
-1,62%
15:35:45
72,7500
112
8.148
-1,69%
15:35:45
72,7500
86
6.257
-1,69%
15:35:30
72,7500
1
73
-1,69%
15:35:30
72,7500
10
728
-1,69%
15:35:30
72,7000
185
13.450
-1,76%
15:35:30
72,7000
190
13.813
-1,76%
15:35:30
72,7000
311
22.610
-1,76%
15:35:00
72,7500
25
1.819
-1,69%
15:32:21
72,8000
61
4.441
-1,62%
15:30:53
72,8500
199
14.497
-1,55%
15:28:49
72,8500
151
11.000
-1,55%
15:28:49
72,8000
47
3.422
-1,62%
15:28:15
72,7500
41
2.983
-1,69%
15:27:20
72,8000
80
5.824
-1,62%
15:23:41
72,8000
42
3.058
-1,62%
15:23:41
72,8500
6
437
-1,55%
15:23:30
72,9000
5
365
-1,49%
15:23:07
72,9000
295
21.506
-1,49%
15:21:49
72,9000
180
13.122
-1,49%
15:21:49
72,9000
6
437
-1,49%
15:21:49
72,8000
26
1.893
-1,62%
15:18:49
72,8000
34
2.475
-1,62%
15:18:49
72,8000
6
437
-1,62%
15:18:49
72,8000
100
7.280
-1,62%
15:18:49
72,7500
93
6.766
-1,69%
15:06:24
72,7500
5
364
-1,69%
15:05:58
72,7500
18
1.310
-1,69%
15:05:28
72,7500
87
6.329
-1,69%
15:05:28
72,8000
135
9.828
-1,62%
15:04:49
72,7500
61
4.438
-1,69%
15:03:30
72,7500
46
3.347
-1,69%
15:03:30
72,7500
38
2.765
-1,69%
15:03:30
72,7500
100
7.275
-1,69%
14:52:50
72,7000
35
2.545
-1,76%
14:52:45
72,7000
35
2.545
-1,76%
14:52:27
72,7000
5
364
-1,76%
14:52:27
72,7000
31
2.254
-1,76%
14:52:27
72,6500
116
8.427
-1,82%
14:51:18
72,6500
100
7.265
-1,82%
14:49:26
72,5500
70
5.079
-1,96%
14:45:30
72,6000
17
1.234
-1,89%
14:39:41
72,6500
95
6.902
-1,82%
14:37:52
72,6500
154
11.188
-1,82%
14:37:52
72,6500
514
37.342
-1,82%
14:36:39
72,7000
44
3.199
-1,76%
14:33:55
72,6500
173
12.568
-1,82%
14:30:58
72,7000
18
1.309
-1,76%
14:29:16
72,7000
62
4.507
-1,76%
14:27:51
72,7000
45
3.272
-1,76%
14:27:51
72,7000
1
73
-1,76%
14:27:43
72,7000
122
8.869
-1,76%
14:27:43
72,7000
46
3.344
-1,76%
14:27:43
72,7000
90
6.543
-1,76%
14:27:43
72,7000
24
1.745
-1,76%
14:27:43
72,7000
200
14.540
-1,76%
14:27:43
72,6500
70
5.086
-1,82%
14:27:08
72,6500
71
5.158
-1,82%
14:27:08
72,6500
44
3.197
-1,82%
14:27:08
72,6500
24
1.744
-1,82%
14:27:08
72,6500
130
9.445
-1,82%
14:27:08
72,7500
89
6.475
-1,69%
14:26:33
72,7500
50
3.638
-1,69%
14:26:33
72,7000
566
41.148
-1,76%
14:26:33
72,7000
39
2.835
-1,76%
14:26:33
72,7000
42
3.053
-1,76%
14:26:33
72,7000
7
509
-1,76%
14:26:33
72,6500
156
11.333
-1,82%
14:26:21
72,6500
44
3.197
-1,82%
14:26:21
72,6500
68
4.940
-1,82%
14:26:21
72,6500
43
3.124
-1,82%
14:26:21
72,6000
56
4.066
-1,89%
14:19:45
72,6000
1
73
-1,89%
14:19:45
72,6500
97
7.047
-1,82%
14:09:40
72,6500
44
3.197
-1,82%
14:09:40
72,6000
62
4.501
-1,89%
14:09:38
72,6000
70
5.082
-1,89%
14:09:38
72,6000
90
6.534
-1,89%
14:09:38
72,6000
43
3.122
-1,89%
14:09:38
72,6000
39
2.831
-1,89%
14:09:38
72,6000
57
4.138
-1,89%
14:09:38
72,6000
10
726
-1,89%
14:09:38
72,5500
11
798
-1,96%
14:08:39
72,5500
11
798
-1,96%
14:08:39
72,5500
6
435
-1,96%
14:08:39
72,5500
29
2.104
-1,96%
14:08:39
72,5500
575
41.716
-1,96%
14:08:39
72,5000
353
25.593
-2,03%
14:06:45
72,5000
6
435
-2,03%
14:06:45
72,5000
107
7.758
-2,03%
14:06:45
72,5000
48
3.480
-2,03%
14:06:45
72,5500
296
21.475
-1,96%
14:05:18
72,5500
6
435
-1,96%
14:03:25
72,5500
14
1.016
-1,96%
14:03:12
72,5500
85
6.167
-1,96%
14:03:05
72,5500
42
3.047
-1,96%
14:03:05
72,5500
90
6.530
-1,96%
14:03:05
72,5500
131
9.504
-1,96%
14:03:05
72,5500
150
10.883
-1,96%
14:03:05
72,5000
17
1.233
-2,03%
14:03:00
72,5000
4
290
-2,03%
14:03:00
72,5500
90
6.530
-1,96%
14:03:00
72,5500
292
21.185
-1,96%
14:03:00
72,5500
44
3.192
-1,96%
14:03:00
72,5500
153
11.100
-1,96%
14:03:00
72,5500
116
8.416
-1,96%
14:02:59
72,5500
90
6.530
-1,96%
14:02:59
72,5500
42
3.047
-1,96%
14:02:59
72,5500
41
2.975
-1,96%
14:02:59
72,5500
260
18.863
-1,96%
14:02:59
72,5500
332
24.087
-1,96%
14:02:59
72,6000
43
3.122
-1,89%
14:02:53
72,6500
10
727
-1,82%
14:02:43
72,6500
240
17.436
-1,82%
14:02:43
72,6000
71
5.155
-1,89%
14:00:48
72,6000
90
6.534
-1,89%
14:00:48
72,6000
39
2.831
-1,89%
14:00:48
72,6000
7
508
-1,89%
14:00:48
72,6000
143
10.382
-1,89%
14:00:48
72,6500
117
8.500
-1,82%
13:59:54
72,6500
253
18.380
-1,82%
13:59:54
72,6500
32
2.325
-1,82%
13:59:17
72,7500
77
5.602
-1,69%
13:56:35
72,7500
166
12.077
-1,69%
13:56:35
72,7500
257
18.697
-1,69%
13:56:35
72,6500
110
7.992
-1,82%
13:48:34
72,6500
89
6.466
-1,82%
13:48:34
72,6500
87
6.321
-1,82%
13:48:34
72,6000
7
508
-1,89%
13:46:03
72,6000
6
436
-1,89%
13:46:03
72,6000
25
1.815
-1,89%
13:46:03
72,6500
65
4.722
-1,82%
13:46:00
72,7000
137
9.960
-1,76%
13:38:36
72,6500
1
73
-1,82%
13:38:14
72,7000
35
2.545
-1,76%
13:36:48
72,7000
85
6.180
-1,76%
13:34:53
72,6500
55
3.996
-1,82%
13:30:39
72,7000
57
4.144
-1,76%
13:26:34
72,7500
38
2.765
-1,69%
13:21:10
72,7000
89
6.470
-1,76%
13:21:10
72,7000
30
2.181
-1,76%
13:20:36
72,7000
51
3.708
-1,76%
13:19:31
72,7000
20
1.454
-1,76%
13:18:45
72,8000
7
510
-1,62%
13:16:31
72,8000
200
14.560
-1,62%
13:16:31
72,8000
200
14.560
-1,62%
13:16:31
72,8500
95
6.921
-1,55%
13:12:30
72,8500
6
437
-1,55%
13:12:30
72,8500
6
437
-1,55%
13:12:28
72,8500
6
437
-1,55%
13:12:28
72,8500
6
437
-1,55%
13:12:28
72,8500
264
19.232
-1,55%
13:12:23
72,8500
1
73
-1,55%
13:12:22
72,8500
365
26.590
-1,55%
13:12:22
72,8500
35
2.550
-1,55%
13:12:22
72,8500
45
3.278
-1,55%
13:12:22
72,9000
41
2.989
-1,49%
13:07:54
72,9000
15
1.094
-1,49%
13:07:54
72,9000
37
2.697
-1,49%
13:05:58
72,9000
40
2.916
-1,49%
13:05:42
72,9000
900
65.610
-1,49%
13:05:42
72,9000
40
2.916
-1,49%
13:04:06
72,9000
21
1.531
-1,49%
13:04:06
72,9500
1
73
-1,42%
13:00:40
72,9500
90
6.566
-1,42%
13:00:40
72,9500
41
2.991
-1,42%
13:00:40
72,9500
37
2.699
-1,42%
13:00:40
72,9500
28
2.043
-1,42%
13:00:10
73,0000
41
2.993
-1,35%
13:00:10
72,9500
265
19.332
-1,42%
12:58:07
72,9500
70
5.107
-1,42%
12:58:07
72,9500
166
12.110
-1,42%
12:58:07
73,0000
30
2.190
-1,35%
12:56:26
73,0000
13
949
-1,35%
12:52:49
72,9500
95
6.930
-1,42%
12:52:21
72,9000
95
6.926
-1,49%
12:52:19
72,9500
24
1.751
-1,42%
12:52:19
72,9500
120
8.754
-1,42%
12:52:19
72,9500
128
9.338
-1,42%
12:52:19
72,9500
10
730
-1,42%
12:52:19
72,9000
75
5.468
-1,49%
12:52:19
72,9000
1
73
-1,49%
12:52:19
72,9000
6
437
-1,49%
12:51:07
72,9000
22
1.604
-1,49%
12:51:07
72,9000
33
2.406
-1,49%
12:51:07
72,9000
268
19.537
-1,49%
12:51:07
72,9000
11
802
-1,49%
12:51:07
72,9500
250
18.238
-1,42%
12:50:20
72,8500
55
4.007
-1,55%
12:47:33
72,9000
136
9.914
-1,49%
12:46:02
72,9000
412
30.035
-1,49%
12:44:24
72,9000
127
9.258
-1,49%
12:44:24
72,9000
41
2.989
-1,49%
12:44:24
72,9000
1.357
98.925
-1,49%
12:44:01
72,9000
89
6.488
-1,49%
12:39:51
72,9000
200
14.580
-1,49%
12:39:50
72,9000
17
1.239
-1,49%
12:39:50
72,8500
10
729
-1,55%
12:36:05
72,8500
15
1.093
-1,55%
12:33:17
72,9000
100
7.290
-1,49%
12:29:00
72,9000
66
4.811
-1,49%
12:28:50
72,9000
34
2.479
-1,49%
12:28:50
73,0000
38
2.774
-1,35%
12:28:48
73,0000
90
6.570
-1,35%
12:28:48
73,0000
50
3.650
-1,35%
12:28:48
73,0000
15
1.095
-1,35%
12:28:48
73,0000
50
3.650
-1,35%
12:28:48
73,0000
50
3.650
-1,35%
12:28:48
73,0500
239
17.459
-1,28%
12:26:24
73,0500
62
4.529
-1,28%
12:25:19
73,1500
7
512
-1,15%
12:25:19
73,1500
24
1.756
-1,15%
12:25:19
73,1500
1
73
-1,15%
12:25:19
73,3000
9
660
-0,95%
12:12:14
73,3000
6
440
-0,95%
12:12:14
73,2500
14
1.026
-1,01%
12:11:44
73,2000
100
7.320
-1,08%
12:11:40
73,3000
123
9.016
-0,95%
12:01:37
73,3000
37
2.712
-0,95%
12:01:37
73,2500
40
2.930
-1,01%
12:00:04
73,2500
39
2.857
-1,01%
12:00:04
73,2500
12
879
-1,01%
12:00:04
73,2000
107
7.832
-1,08%
11:59:13
73,2000
5
366
-1,08%
11:59:13
73,2500
88
6.446
-1,01%
11:59:08
73,2500
63
4.615
-1,01%
11:59:08
73,2500
88
6.446
-1,01%
11:59:08
73,2500
419
30.692
-1,01%
11:59:08
73,2500
32
2.344
-1,01%
11:59:08
73,2500
49
3.589
-1,01%
11:59:08
73,3000
38
2.785
-0,95%
11:59:08
73,3000
566
41.488
-0,95%
11:59:08
73,3000
15
1.100
-0,95%
11:59:08
73,3000
90
6.597
-0,95%
11:59:08
73,3500
27
1.980
-0,88%
11:50:22
73,3500
1
73
-0,88%
11:50:22
73,3500
566
41.516
-0,88%
11:50:06
73,3500
37
2.714
-0,88%
11:50:06
73,3500
120
8.802
-0,88%
11:50:06
73,4000
170
12.478
-0,81%
11:43:57
73,3500
566
41.516
-0,88%
11:43:21
73,3500
19
1.394
-0,88%
11:43:21
73,3000
64
4.691
-0,95%
11:33:20
73,3000
1
73
-0,95%
11:31:53
73,2500
4
293
-1,01%
11:30:44
73,2500
6
440
-1,01%
11:30:44
73,2500
36
2.637
-1,01%
11:30:44
73,2500
14
1.026
-1,01%
11:30:44
73,2500
24
1.758
-1,01%
11:30:44
73,3500
40
2.934
-0,88%
11:25:29
73,2500
88
6.446
-1,01%
11:24:53
73,2500
16
1.172
-1,01%
11:24:52
73,2500
136
9.962
-1,01%
11:24:52
73,2500
12
879
-1,01%
11:24:52
73,3000
134
9.822
-0,95%
11:19:25
73,2500
83
6.080
-1,01%
11:18:36
73,2500
8
586
-1,01%
11:18:36
73,2500
37
2.710
-1,01%
11:18:36
73,2500
90
6.593
-1,01%
11:18:36
73,2500
566
41.460
-1,01%
11:18:36
73,2000
94
6.881
-1,08%
11:15:39
73,2000
94
6.881
-1,08%
11:15:39
73,1500
29
2.121
-1,15%
11:15:19
73,1500
20
1.463
-1,15%
11:15:19
73,1500
98
7.169
-1,15%
11:15:19
73,1000
13
950
-1,22%
11:15:15
73,1000
15
1.097
-1,22%
11:15:15
73,1000
558
40.790
-1,22%
11:15:15
73,1000
276
20.176
-1,22%
11:15:15
73,1000
424
30.994
-1,22%
11:15:15
73,1000
134
9.795
-1,22%
11:15:15
73,1000
42
3.070
-1,22%
11:15:15
73,1000
67
4.898
-1,22%
11:15:15
73,1000
500
36.550
-1,22%
11:15:15
73,1000
134
9.795
-1,22%
11:15:15
73,1000
23
1.681
-1,22%
11:15:15
73,1000
415
30.337
-1,22%
11:15:15
73,1000
23
1.681
-1,22%
11:15:15
73,1000
105
7.676
-1,22%
11:15:15
73,1500
103
7.534
-1,15%
10:53:23
73,2500
3
220
-1,01%
10:53:02
73,2000
119
8.711
-1,08%
10:53:02
73,2000
15
1.098
-1,08%
10:53:02
73,2000
27
1.976
-1,08%
10:53:02
73,2500
37
2.710
-1,01%
10:53:02
73,1500
40
2.926
-1,15%
10:47:12
73,1500
45
3.292
-1,15%
10:47:12
73,1500
133
9.729
-1,15%
10:47:12
73,1500
13
951
-1,15%
10:47:12
73,2000
44
3.221
-1,08%
10:47:12
73,2000
35
2.562
-1,08%
10:47:12
73,2000
4
293
-1,08%
10:44:58
73,3000
13
953
-0,95%
10:44:22
73,3000
30
2.199
-0,95%
10:42:30
73,3000
39
2.859
-0,95%
10:42:30
73,3000
120
8.796
-0,95%
10:42:30
73,3000
82
6.011
-0,95%
10:42:25
73,3000
566
41.488
-0,95%
10:42:25
73,3000
10
733
-0,95%
10:40:55
73,2500
414
30.326
-1,01%
10:38:57
73,2500
114
8.351
-1,01%
10:38:57
73,2500
38
2.784
-1,01%
10:38:57
73,3000
39
2.859
-0,95%
10:36:57
73,3000
21
1.539
-0,95%
10:35:11
73,3000
18
1.319
-0,95%
10:35:11
73,3500
40
2.934
-0,88%
10:33:16
73,3500
48
3.521
-0,88%
10:33:16
73,3500
90
6.602
-0,88%
10:33:16
73,3500
77
5.648
-0,88%
10:33:16
73,3500
2
147
-0,88%
10:33:16
73,3500
40
2.934
-0,88%
10:33:16
73,3000
20
1.466
-0,95%
10:32:55
73,3000
34
2.492
-0,95%
10:32:55
73,3000
109
7.990
-0,95%
10:32:55
73,3000
457
33.498
-0,95%
10:32:55
73,2500
51
3.736
-1,01%
10:31:29
73,2500
165
12.086
-1,01%
10:31:29
73,2500
254
18.606
-1,01%
10:31:29
73,2500
13
952
-1,01%
10:31:15
73,2500
4
293
-1,01%
10:30:00
73,2500
19
1.392
-1,01%
10:29:59
73,3000
37
2.712
-0,95%
10:29:59
73,3000
42
3.079
-0,95%
10:29:59
73,3500
186
13.643
-0,88%
10:29:59
73,3500
195
14.303
-0,88%
10:29:59
73,3000
224
16.419
-0,95%
10:27:54
73,3000
342
25.069
-0,95%
10:27:54
73,3000
5
367
-0,95%
10:27:54
73,3000
6
440
-0,95%
10:27:54
73,3000
70
5.131
-0,95%
10:27:54
73,3000
79
5.791
-0,95%
10:27:54
73,3000
46
3.372
-0,95%
10:27:54
73,3000
42
3.079
-0,95%
10:27:54
73,3000
90
6.597
-0,95%
10:27:54
73,3000
37
2.712
-0,95%
10:27:54
73,3500
120
8.802
-0,88%
10:26:04
73,2500
23
1.685
-1,01%
10:25:55
73,2500
3
220
-1,01%
10:25:55
73,2500
38
2.784
-1,01%
10:25:55
73,2500
49
3.589
-1,01%
10:25:55
73,2500
58
4.249
-1,01%
10:25:55
73,2500
137
10.035
-1,01%
10:25:55
73,3000
45
3.299
-0,95%
10:25:55
73,3000
90
6.597
-0,95%
10:25:55
73,3000
37
2.712
-0,95%
10:25:55
73,3000
19
1.393
-0,95%
10:25:55
73,3000
15
1.100
-0,95%
10:25:55
73,3000
80
5.864
-0,95%
10:25:55
73,2500
11
806
-1,01%
10:25:55
73,2000
35
2.562
-1,08%
10:25:48
73,2000
35
2.562
-1,08%
10:25:48
73,2000
20
1.464
-1,08%
10:25:48
73,2000
27
1.976
-1,08%
10:25:48
73,2000
10
732
-1,08%
10:25:48
73,2000
35
2.562
-1,08%
10:25:48
73,2500
10
733
-1,01%
10:25:48
73,2500
58
4.249
-1,01%
10:25:48
73,2000
29
2.123
-1,08%
10:25:48
73,2000
16
1.171
-1,08%
10:25:48
73,2000
566
41.431
-1,08%
10:25:48
73,2000
36
2.635
-1,08%
10:25:48
73,2000
90
6.588
-1,08%
10:25:48
73,1500
50
3.658
-1,15%
10:19:03
73,1500
58
4.243
-1,15%
10:18:45
73,2000
204
14.933
-1,08%
10:08:58
73,1000
5
366
-1,22%
10:06:35
73,1000
40
2.924
-1,22%
10:06:34
73,1000
45
3.290
-1,22%
10:06:34
73,1000
75
5.483
-1,22%
10:06:34
73,1000
24
1.754
-1,22%
10:06:34
73,1500
16
1.170
-1,15%
10:06:34
73,1500
68
4.974
-1,15%
10:06:34
73,1500
61
4.462
-1,15%
10:06:34
73,1500
48
3.511
-1,15%
10:06:34
73,1500
38
2.780
-1,15%
10:06:34
73,1500
90
6.584
-1,15%
10:06:34
73,1000
35
2.559
-1,22%
10:05:14
73,1000
7
512
-1,22%
10:05:14
73,1000
68
4.971
-1,22%
10:05:14
73,1000
37
2.705
-1,22%
10:05:14
73,1500
210
15.362
-1,15%
10:05:07
73,1500
33
2.414
-1,15%
10:05:07
73,1500
134
9.802
-1,15%
10:05:07
73,1500
333
24.359
-1,15%
10:05:07
73,1500
40
2.926
-1,15%
10:05:07
73,1500
42
3.072
-1,15%
10:05:07
73,2500
11
806
-1,01%
10:02:39
73,2500
41
3.003
-1,01%
10:02:39
73,2000
14
1.025
-1,08%
10:02:29
73,2000
15
1.098
-1,08%
10:02:29
73,2000
1
73
-1,08%
10:02:29
73,1500
47
3.438
-1,15%
10:02:29
73,1500
58
4.243
-1,15%
10:02:29
73,1500
10
732
-1,15%
10:02:29
73,1500
38
2.780
-1,15%
10:02:29
73,1000
47
3.436
-1,22%
9:59:42
73,1000
15
1.097
-1,22%
9:59:42
73,1000
8
585
-1,22%
9:59:42
73,1000
101
7.383
-1,22%
9:59:42
73,1000
235
17.179
-1,22%
9:59:42
73,1000
40
2.924
-1,22%
9:59:42
73,1500
175
12.801
-1,15%
9:59:42
73,1500
25
1.829
-1,15%
9:59:42
73,2000
342
25.034
-1,08%
9:58:09
73,2000
41
3.001
-1,08%
9:58:09
73,2000
16
1.171
-1,08%
9:58:09
73,2000
77
5.636
-1,08%
9:58:09
73,2000
90
6.588
-1,08%
9:58:09
73,2000
24
1.757
-1,08%
9:55:43
73,2000
47
3.440
-1,08%
9:55:43
73,2000
35
2.562
-1,08%
9:55:43
73,2000
97
7.100
-1,08%
9:55:43
73,2000
24
1.757
-1,08%
9:55:43
73,2000
19
1.391
-1,08%
9:55:43
73,2000
254
18.593
-1,08%
9:55:43
73,1500
4
293
-1,15%
9:55:29
73,1500
30
2.195
-1,15%
9:54:59
73,2000
13
952
-1,08%
9:47:19
73,2000
81
5.929
-1,08%
9:47:19
73,2000
24
1.757
-1,08%
9:47:19
73,1500
90
6.584
-1,15%
9:47:15
73,1500
11
805
-1,15%
9:47:15
73,1500
59
4.316
-1,15%
9:47:15
73,1500
40
2.926
-1,15%
9:47:15
73,1000
37
2.705
-1,22%
9:46:27
73,1000
12
877
-1,22%
9:46:27
73,1000
250
18.275
-1,22%
9:46:27
73,1500
116
8.485
-1,15%
9:46:27
73,1500
15
1.097
-1,15%
9:46:27
73,1500
90
6.584
-1,15%
9:46:27
73,2000
59
4.319
-1,08%
9:46:04
73,2000
36
2.635
-1,08%
9:45:28
73,2000
566
41.431
-1,08%
9:45:28
73,2000
37
2.708
-1,08%
9:45:28
73,2000
60
4.392
-1,08%
9:45:28
73,2000
63
4.612
-1,08%
9:45:28
73,2000
3
220
-1,08%
9:44:28
73,1500
121
8.851
-1,15%
9:44:27
73,2000
59
4.319
-1,08%
9:44:27
73,2000
6
439
-1,08%
9:44:27
73,2000
26
1.903
-1,08%
9:44:27
73,2000
14
1.025
-1,08%
9:43:57
73,2000
14
1.025
-1,08%
9:41:36
73,2000
566
41.431
-1,08%
9:41:36
73,2000
40
2.928
-1,08%
9:41:36
73,2500
40
2.930
-1,01%
9:41:00
73,2500
75
5.494
-1,01%
9:40:39
73,3000
82
6.011
-0,95%
9:39:20
73,3000
10
733
-0,95%
9:38:31
73,3000
139
10.189
-0,95%
9:38:31
73,3000
361
26.461
-0,95%
9:38:31
73,3000
6
440
-0,95%
9:38:31
73,3000
37
2.712
-0,95%
9:38:31
73,3500
88
6.455
-0,88%
9:30:50
73,3500
38
2.787
-0,88%
9:30:50
73,4000
24
1.762
-0,81%
9:30:50
73,4000
255
18.717
-0,81%
9:30:50
73,4000
181
13.285
-0,81%
9:30:50
73,3500
20
1.467
-0,88%
9:30:50
73,3500
155
11.369
-0,88%
9:30:50
73,3500
265
19.438
-0,88%
9:30:50
73,3000
35
2.566
-0,95%
9:30:14
73,3000
9
660
-0,95%
9:30:14
73,3000
80
5.864
-0,95%
9:30:14
73,3000
2
147
-0,95%
9:30:14
73,2000
18
1.318
-1,08%
9:30:06
73,2500
40
2.930
-1,01%
9:29:06
73,2500
70
5.128
-1,01%
9:29:06
73,2000
13
952
-1,08%
9:29:06
73,2000
115
8.418
-1,08%
9:24:52
73,3000
25
1.833
-0,95%
9:24:46
73,3000
35
2.566
-0,95%
9:24:46
73,3000
20
1.466
-0,95%
9:24:46
73,2500
47
3.443
-1,01%
9:24:46
73,2500
25
1.831
-1,01%
9:24:46
73,3000
96
7.037
-0,95%
9:24:44
73,3000
40
2.932
-0,95%
9:24:44
73,3500
1
73
-0,88%
9:24:44
73,3500
35
2.567
-0,88%
9:24:44
73,4000
400
29.360
-0,81%
9:24:44
73,4000
400
29.360
-0,81%
9:24:44
73,4500
37
2.718
-0,74%
9:24:44
73,5000
360
26.460
-0,68%
9:24:44
73,5000
50
3.675
-0,68%
9:22:01
73,5000
80
5.880
-0,68%
9:21:35
73,5000
14
1.029
-0,68%
9:21:35
73,5500
47
3.457
-0,61%
9:19:59
73,5500
500
36.775
-0,61%
9:19:59
73,6000
35
2.576
-0,54%
9:19:24
73,6000
65
4.784
-0,54%
9:19:24
73,7000
21
1.548
-0,41%
9:19:04
73,6000
47
3.459
-0,54%
9:18:55
73,6000
221
16.266
-0,54%
9:18:55
73,6000
16
1.178
-0,54%
9:18:11
73,5500
47
3.457
-0,61%
9:18:00
73,5500
30
2.207
-0,61%
9:18:00
73,5500
90
6.620
-0,61%
9:18:00
73,5500
90
6.620
-0,61%
9:18:00
73,6000
30
2.208
-0,54%
9:17:23
73,6500
88
6.481
-0,47%
9:17:13
73,6000
90
6.624
-0,54%
9:17:13
73,6000
46
3.386
-0,54%
9:17:13
73,5500
1
74
-0,61%
9:17:13
73,5000
40
2.940
-0,68%
9:12:07
73,5000
194
14.259
-0,68%
9:07:14
73,5000
166
12.201
-0,68%
9:07:14
73,5000
222
16.317
-0,68%
9:06:52
73,5000
173
12.716
-0,68%
9:06:52
73,5000
68
4.998
-0,68%
9:06:52
73,5000
37
2.720
-0,68%
9:06:52
73,5000
265
19.478
-0,68%
9:06:52
73,5000
165
12.128
-0,68%
9:06:52
73,4500
152
11.164
-0,74%
9:06:52
73,4500
268
19.685
-0,74%
9:06:52
73,5000
11
809
-0,68%
9:05:50
73,5000
135
9.923
-0,68%
9:04:42
73,5000
65
4.778
-0,68%
9:04:42
73,8000
33
2.435
-0,27%
9:00:37
73,8500
117
8.640
-0,20%
9:00:26
73,8000
167
12.325
-0,27%
9:00:18
74,0000
10
740
0,00%
9:00:18
74,0000
5
370
0,00%
9:00:18
74,0000
80
5.920
0,00%
9:00:18
74,0000
31
2.294
0,00%
9:00:18
74,0000
2
148
0,00%
9:00:18
74,0000
4
296
0,00%
9:00:17
74,0000
13
962
0,00%
9:00:17
74,0000
12
888
0,00%
9:00:17
74,0000
40
2.960
0,00%
9:00:17
74,0000
47
3.478
0,00%
9:00:17
74,0000
51
3.774
0,00%
9:00:17
74,0000
2
148
0,00%
9:00:17
74,0000
34
2.516
0,00%
9:00:17
74,0000
18
1.332
0,00%
9:00:17
74,0000
20
1.480
0,00%
9:00:17
74,0000
61
4.514
0,00%
9:00:17
74,0000
5
370
0,00%
9:00:17
74,0000
4
296
0,00%
9:00:17
74,0000
1
74
0,00%
9:00:17
74,0000
9
666
0,00%
9:00:17
74,0000
6
444
0,00%
9:00:17
74,0000
4
296
0,00%
9:00:17
74,0000
10
740
0,00%
9:00:17
74,0000
10
740
0,00%
9:00:17
74,0000
69
5.106
0,00%
9:00:17
74,0000
44
3.256
0,00%
9:00:17
74,0000
50
3.700
0,00%
9:00:17
74,0000
106
7.844
0,00%
9:00:17
74,0000
24
1.776
0,00%
9:00:17
74,0000
310
22.940
0,00%
9:00:17
74,0000
47
3.478
0,00%
9:00:17
74,0000
153
11.322
0,00%
9:00:17
74,0000
4
296
0,00%
9:00:17
74,0000
19
1.406
0,00%
9:00:17
74,0000
1
74
0,00%
9:00:17
74,0000
10
740
0,00%
9:00:17
74,0000
1
74
0,00%
9:00:17
74,0000
18
1.332
0,00%
9:00:17
74,0000
21
1.554
0,00%
9:00:17
74,0000
5
370
0,00%
9:00:17
74,0000
15
1.110
0,00%
9:00:17
74,0000
24
1.776
0,00%
9:00:17
74,0000
43
3.182
0,00%
9:00:17
74,0000
10
740
0,00%
9:00:17
74,0000
5
370
0,00%
9:00:17
74,0000
13
962
0,00%
9:00:17
74,0000
8
592
0,00%
9:00:17
74,0000
39
2.886
0,00%
9:00:17