82,6500	223	18.431	0,36%	17:35:11
82,6500	284	23.473	0,36%	17:35:11
82,6500	151	12.480	0,36%	17:35:11
82,6500	61	5.042	0,36%	17:35:11
82,6500	728	60.169	0,36%	17:35:11
82,6500	183	15.125	0,36%	17:35:11
82,6500	1.005	83.063	0,36%	17:35:11
82,6500	202	16.695	0,36%	17:35:11
82,6500	302	24.960	0,36%	17:35:11
82,6500	134	11.075	0,36%	17:35:11
82,6500	30	2.480	0,36%	17:35:11
82,6500	226	18.679	0,36%	17:35:11
82,6500	100	8.265	0,36%	17:35:11
82,6500	157	12.976	0,36%	17:35:11
82,6500	135	11.158	0,36%	17:35:11
82,6500	99	8.182	0,36%	17:35:11
82,6500	251	20.745	0,36%	17:35:11
82,6500	128	10.579	0,36%	17:35:11
82,6500	289	23.886	0,36%	17:35:11
82,6500	513	42.399	0,36%	17:35:11
82,6500	42	3.471	0,36%	17:35:09
82,6500	233	19.257	0,36%	17:35:09
82,6500	728	60.169	0,36%	17:35:09
82,6500	99	8.182	0,36%	17:35:09
82,6500	16	1.322	0,36%	17:35:09
82,6500	111	9.174	0,36%	17:35:09
82,6500	210	17.357	0,36%	17:35:09
82,6500	61	5.042	0,36%	17:35:09
82,6500	120	9.918	0,36%	17:35:09
82,6500	12	992	0,36%	17:35:09
82,6500	215	17.770	0,36%	17:35:09
82,6500	157	12.976	0,36%	17:35:09
82,6500	121	10.001	0,36%	17:35:09
82,6500	105	8.678	0,36%	17:35:09
82,6500	124	10.249	0,36%	17:35:09
82,6500	534	44.135	0,36%	17:35:09
82,6500	226	18.679	0,36%	17:35:09
82,6500	157	12.976	0,36%	17:35:09
82,6500	124	10.249	0,36%	17:35:09
82,6500	226	18.679	0,36%	17:35:09
82,6500	17	1.405	0,36%	17:35:09
82,6500	18	1.488	0,36%	17:35:09
82,6500	21	1.736	0,36%	17:35:09
82,6500	486	40.168	0,36%	17:35:09
82,6500	317	26.200	0,36%	17:35:09
82,6500	39	3.223	0,36%	17:35:09
82,6500	206	17.026	0,36%	17:35:09
82,6500	226	18.679	0,36%	17:35:09
82,6500	157	12.976	0,36%	17:35:09
82,6500	39	3.223	0,36%	17:35:09
82,6500	77	6.364	0,36%	17:35:09
82,6500	45	3.719	0,36%	17:35:09
82,6500	6	496	0,36%	17:35:09
82,6500	548	45.292	0,36%	17:35:09
82,6500	249	20.580	0,36%	17:35:09
82,6500	131	10.827	0,36%	17:35:09
82,6500	40	3.306	0,36%	17:35:09
82,6500	200	16.530	0,36%	17:35:09
82,6500	843	69.674	0,36%	17:35:09
82,6500	107	8.844	0,36%	17:35:09
82,6500	166	13.720	0,36%	17:35:09
82,6500	302	24.960	0,36%	17:35:09
82,6500	248	20.497	0,36%	17:35:09
82,6500	105	8.678	0,36%	17:35:09
82,6500	405	33.473	0,36%	17:35:09
82,6500	143	11.819	0,36%	17:35:09
82,6500	175	14.464	0,36%	17:35:09
82,6500	96	7.934	0,36%	17:35:09
82,6500	393	32.481	0,36%	17:35:09
82,6500	746	61.657	0,36%	17:35:09
82,6500	568	46.945	0,36%	17:35:09
82,6500	1.075	88.849	0,36%	17:35:09
82,6500	60	4.959	0,36%	17:35:09
82,6500	4.119	340.435	0,36%	17:35:09
82,6500	60	4.959	0,36%	17:35:09
82,6500	60	4.959	0,36%	17:35:09
82,6500	60	4.959	0,36%	17:35:09
82,6500	7	579	0,36%	17:35:09
82,6500	49	4.050	0,36%	17:35:09
82,6500	60	4.959	0,36%	17:35:09
82,6500	48	3.967	0,36%	17:35:09
82,6500	149	12.315	0,36%	17:35:09
82,6500	60	4.959	0,36%	17:35:09
82,6500	178	14.712	0,36%	17:35:09
82,6500	60	4.959	0,36%	17:35:09
82,6500	107	8.844	0,36%	17:35:09
82,6500	60	4.959	0,36%	17:35:09
82,6500	120	9.918	0,36%	17:35:09
82,6500	87	7.191	0,36%	17:35:09
82,6500	271	22.398	0,36%	17:35:09
82,6500	119	9.835	0,36%	17:35:09
82,6500	211	17.439	0,36%	17:35:09
82,6500	190	15.704	0,36%	17:35:09
82,6500	1	83	0,36%	17:35:09
82,6500	47	3.885	0,36%	17:35:09
82,6500	29	2.397	0,36%	17:35:09
82,6500	389	32.151	0,36%	17:35:09
82,6500	90	7.439	0,36%	17:35:09
82,6500	119	9.835	0,36%	17:35:09
82,6500	1.082	89.427	0,36%	17:35:09
82,6500	182	15.042	0,36%	17:35:09
82,6500	2.191	181.086	0,36%	17:35:09
82,6500	127	10.497	0,36%	17:35:09
82,6500	72	5.951	0,36%	17:35:09
82,6500	1	83	0,36%	17:35:09
82,6500	11	909	0,36%	17:35:09
82,6500	141	11.654	0,36%	17:35:09
82,6500	201	16.613	0,36%	17:35:09
82,6500	9	744	0,36%	17:35:09
82,6500	28	2.314	0,36%	17:35:09
82,6500	121	10.001	0,36%	17:35:09
82,6500	582	48.102	0,36%	17:35:09
82,6500	87	7.191	0,36%	17:35:09
82,6500	4	331	0,36%	17:35:09
82,6500	27	2.232	0,36%	17:35:09
82,6500	72	5.951	0,36%	17:35:09
82,6500	73	6.033	0,36%	17:35:09
82,6500	70	5.786	0,36%	17:35:09
82,6500	4	331	0,36%	17:35:09
82,6500	109	9.009	0,36%	17:35:09
82,6500	120	9.918	0,36%	17:35:09
82,6500	90	7.439	0,36%	17:35:09
82,6500	414	34.217	0,36%	17:35:09
82,6500	66	5.455	0,36%	17:35:09
82,6500	5	413	0,36%	17:35:09
82,6500	16	1.322	0,36%	17:35:09
82,6500	6	496	0,36%	17:35:09
82,6500	331	27.357	0,36%	17:35:09
82,6500	95	7.852	0,36%	17:35:09
82,6500	29	2.397	0,36%	17:35:09
82,6500	24	1.984	0,36%	17:35:09
82,6500	48	3.967	0,36%	17:35:09
82,6500	36	2.975	0,36%	17:35:09
82,3000	145	11.934	-0,06%	17:29:41
82,2500	7	576	-0,12%	17:28:40
82,2500	1	82	-0,12%	17:28:40
82,2500	14	1.152	-0,12%	17:28:40
82,2500	9	740	-0,12%	17:28:40
82,2500	32	2.632	-0,12%	17:28:40
82,2500	84	6.909	-0,12%	17:28:40
82,2500	51	4.195	-0,12%	17:28:40
82,2500	70	5.758	-0,12%	17:28:40
82,2000	4	329	-0,18%	17:28:39
82,2000	90	7.398	-0,18%	17:28:39
82,2500	17	1.398	-0,12%	17:27:10
82,2500	127	10.446	-0,12%	17:27:03
82,3000	29	2.387	-0,06%	17:26:47
82,3000	34	2.798	-0,06%	17:26:47
82,3000	37	3.045	-0,06%	17:26:12
82,3000	70	5.761	-0,06%	17:26:12
82,3000	36	2.963	-0,06%	17:26:12
82,3000	3	247	-0,06%	17:25:09
82,3000	67	5.514	-0,06%	17:25:09
82,3000	44	3.621	-0,06%	17:25:09
82,3500	21	1.729	0,00%	17:23:56
82,3500	11	906	0,00%	17:23:56
82,3500	38	3.129	0,00%	17:23:56
82,3500	24	1.976	0,00%	17:23:27
82,3500	28	2.306	0,00%	17:23:27
82,4000	6	494	0,06%	17:22:49
82,3500	29	2.388	0,00%	17:22:49
82,4000	15	1.236	0,06%	17:22:49
82,4000	50	4.120	0,06%	17:22:49
82,4000	65	5.356	0,06%	17:22:49
82,4000	65	5.356	0,06%	17:22:49
82,4000	18	1.483	0,06%	17:22:49
82,5000	1	83	0,18%	17:19:20
82,4500	46	3.793	0,12%	17:18:15
82,4500	25	2.061	0,12%	17:18:15
82,4500	11	907	0,12%	17:18:15
82,4500	81	6.678	0,12%	17:18:15
82,4500	4	330	0,12%	17:18:15
82,5000	23	1.898	0,18%	17:16:06
82,5000	2	165	0,18%	17:16:06
82,5000	13	1.073	0,18%	17:15:59
82,5000	51	4.208	0,18%	17:15:59
82,5000	29	2.393	0,18%	17:15:59
82,5000	42	3.465	0,18%	17:13:39
82,4500	100	8.245	0,12%	17:12:21
82,5000	39	3.218	0,18%	17:12:13
82,5000	62	5.115	0,18%	17:11:41
82,5000	32	2.640	0,18%	17:11:41
82,5000	30	2.475	0,18%	17:11:41
82,5000	8	660	0,18%	17:11:17
82,5000	37	3.053	0,18%	17:11:17
82,5000	104	8.580	0,18%	17:11:00
82,5000	54	4.455	0,18%	17:11:00
82,4500	36	2.968	0,12%	17:11:00
82,4500	39	3.216	0,12%	17:11:00
82,4500	144	11.873	0,12%	17:11:00
82,4500	34	2.803	0,12%	17:11:00
82,4500	44	3.628	0,12%	17:11:00
82,4000	22	1.813	0,06%	17:10:27
82,4000	2	165	0,06%	17:10:27
82,4000	17	1.401	0,06%	17:10:27
82,4000	17	1.401	0,06%	17:10:27
82,4000	75	6.180	0,06%	17:10:27
82,4500	3	247	0,12%	17:08:50
82,4500	36	2.968	0,12%	17:08:50
82,4500	73	6.019	0,12%	17:08:49
82,4500	71	5.854	0,12%	17:08:49
82,4500	60	4.947	0,12%	17:08:49
82,5000	1	83	0,18%	17:07:11
82,5000	23	1.898	0,18%	17:07:11
82,5000	8	660	0,18%	17:06:17
82,5000	34	2.805	0,18%	17:06:14
82,5000	72	5.940	0,18%	17:06:14
82,5000	70	5.775	0,18%	17:06:14
82,5000	252	20.790	0,18%	17:06:14
82,5000	58	4.785	0,18%	17:06:14
82,5500	70	5.779	0,24%	17:03:23
82,5500	51	4.210	0,24%	17:01:44
82,5500	71	5.861	0,24%	17:01:44
82,5500	70	5.779	0,24%	17:01:44
82,5500	15	1.238	0,24%	17:01:43
82,5500	75	6.191	0,24%	17:01:43
82,5500	60	4.953	0,24%	17:01:43
82,5500	71	5.861	0,24%	17:01:43
82,5500	53	4.375	0,24%	17:01:43
82,5500	88	7.264	0,24%	17:01:43
82,5500	52	4.293	0,24%	17:01:19
82,5500	26	2.146	0,24%	17:01:19
82,5500	21	1.734	0,24%	17:01:07
82,5500	31	2.559	0,24%	17:00:36
82,5500	70	5.779	0,24%	17:00:36
82,6500	35	2.893	0,36%	17:00:33
82,6500	25	2.066	0,36%	17:00:33
82,6500	233	19.257	0,36%	17:00:33
82,7000	10	827	0,43%	16:59:39
82,7000	84	6.947	0,43%	16:59:39
82,7000	97	8.022	0,43%	16:58:11
82,7000	4	331	0,43%	16:58:11
82,7000	75	6.203	0,43%	16:58:11
82,7000	7	579	0,43%	16:58:11
82,7000	2	165	0,43%	16:58:11
82,7000	112	9.262	0,43%	16:58:11
82,7000	10	827	0,43%	16:58:11
82,7000	49	4.052	0,43%	16:58:08
82,7000	123	10.172	0,43%	16:58:08
82,7000	328	27.126	0,43%	16:58:08
82,8000	127	10.516	0,55%	16:58:00
82,8000	111	9.191	0,55%	16:58:00
82,8000	15	1.242	0,55%	16:58:00
82,8000	29	2.401	0,55%	16:58:00
82,6500	61	5.042	0,36%	16:53:24
82,6500	26	2.149	0,36%	16:53:24
82,6500	1	83	0,36%	16:53:24
82,7000	34	2.812	0,43%	16:52:49
82,7000	105	8.684	0,43%	16:52:49
82,7000	106	8.766	0,43%	16:52:49
82,7000	14	1.158	0,43%	16:52:49
82,6500	36	2.975	0,36%	16:52:29
82,6500	71	5.868	0,36%	16:51:06
82,6500	50	4.133	0,36%	16:51:06
82,6000	1	83	0,30%	16:48:19
82,6000	47	3.882	0,30%	16:48:19
82,6500	71	5.868	0,36%	16:46:00
82,6500	42	3.471	0,36%	16:46:00
82,6500	79	6.529	0,36%	16:46:00
82,6500	17	1.405	0,36%	16:45:44
82,7000	75	6.203	0,43%	16:45:39
82,7000	40	3.308	0,43%	16:45:39
82,7000	35	2.895	0,43%	16:45:39
82,7000	1	83	0,43%	16:45:39
82,7000	134	11.082	0,43%	16:45:10
82,7000	24	1.985	0,43%	16:45:10
82,7000	70	5.789	0,43%	16:45:10
82,7000	88	7.278	0,43%	16:45:10
82,7000	50	4.135	0,43%	16:45:10
82,6500	60	4.959	0,36%	16:44:47
82,6500	71	5.868	0,36%	16:44:47
82,6500	48	3.967	0,36%	16:44:47
82,6500	35	2.893	0,36%	16:44:47
82,6500	130	10.745	0,36%	16:44:47
82,6500	100	8.265	0,36%	16:44:47
82,7000	71	5.872	0,43%	16:44:21
82,6500	27	2.232	0,36%	16:43:31
82,6500	4	331	0,36%	16:43:31
82,6500	7	579	0,36%	16:42:04
82,6500	40	3.306	0,36%	16:42:04
82,6000	13	1.074	0,30%	16:41:11
82,6000	33	2.726	0,30%	16:41:11
82,6000	33	2.726	0,30%	16:41:11
82,6000	33	2.726	0,30%	16:41:11
82,6500	25	2.066	0,36%	16:41:00
82,6500	109	9.009	0,36%	16:41:00
82,6500	71	5.868	0,36%	16:41:00
82,6500	54	4.463	0,36%	16:41:00
82,6500	153	12.645	0,36%	16:41:00
82,6500	101	8.348	0,36%	16:41:00
82,7000	30	2.481	0,43%	16:41:00
82,7000	2	165	0,43%	16:41:00
82,7000	18	1.489	0,43%	16:39:39
82,6500	39	3.223	0,36%	16:39:38
82,6000	1	83	0,30%	16:39:22
82,7500	62	5.131	0,49%	16:37:36
82,7500	105	8.689	0,49%	16:37:15
82,7000	71	5.872	0,43%	16:37:12
82,7000	115	9.511	0,43%	16:37:12
82,6500	58	4.794	0,36%	16:37:12
82,6000	33	2.726	0,30%	16:37:09
82,6500	98	8.100	0,36%	16:37:09
82,6500	232	19.175	0,36%	16:37:09
82,6500	1	83	0,36%	16:37:09
82,6500	65	5.372	0,36%	16:37:09
82,6500	9	744	0,36%	16:37:09
82,7000	13	1.075	0,43%	16:37:02
82,7000	63	5.210	0,43%	16:37:02
82,7000	33	2.729	0,43%	16:37:02
82,7000	57	4.714	0,43%	16:37:02
82,7000	74	6.120	0,43%	16:37:02
82,7500	40	3.310	0,49%	16:36:47
82,7000	105	8.684	0,43%	16:36:47
82,6500	33	2.727	0,36%	16:36:28
82,6000	183	15.116	0,30%	16:36:20
82,5000	35	2.888	0,18%	16:36:11
82,4500	49	4.040	0,12%	16:36:04
82,4500	33	2.721	0,12%	16:36:04
82,4000	49	4.038	0,06%	16:35:58
82,3500	36	2.965	0,00%	16:35:56
82,3500	38	3.129	0,00%	16:35:56
82,3500	34	2.800	0,00%	16:35:56
82,3500	22	1.812	0,00%	16:35:56
82,3500	83	6.835	0,00%	16:35:56
82,3500	31	2.553	0,00%	16:35:20
82,4000	70	5.768	0,06%	16:35:20
82,4000	71	5.850	0,06%	16:35:20
82,4000	50	4.120	0,06%	16:35:20
82,3500	49	4.035	0,00%	16:35:20
82,3500	110	9.059	0,00%	16:35:20
82,3500	49	4.035	0,00%	16:35:20
82,3500	22	1.812	0,00%	16:35:20
82,3500	70	5.765	0,00%	16:35:20
82,3500	34	2.800	0,00%	16:35:20
82,3500	48	3.953	0,00%	16:35:20
82,3500	40	3.294	0,00%	16:35:20
82,3500	2	165	0,00%	16:35:20
82,3500	31	2.553	0,00%	16:33:58
82,3500	34	2.800	0,00%	16:33:58
82,3500	70	5.765	0,00%	16:33:58
82,3500	49	4.035	0,00%	16:33:58
82,3500	35	2.882	0,00%	16:33:58
82,3000	59	4.856	-0,06%	16:32:41
82,3000	7	576	-0,06%	16:32:03
82,3000	40	3.292	-0,06%	16:32:03
82,3000	12	988	-0,06%	16:32:03
82,3000	37	3.045	-0,06%	16:32:03
82,3000	1	82	-0,06%	16:32:02
82,3000	38	3.127	-0,06%	16:31:43
82,4000	71	5.850	0,06%	16:31:40
82,4000	77	6.345	0,06%	16:31:40
82,4000	61	5.026	0,06%	16:31:40
82,4000	132	10.877	0,06%	16:31:40
82,4000	34	2.802	0,06%	16:31:40
82,4000	65	5.356	0,06%	16:31:40
82,4500	125	10.306	0,12%	16:31:01
82,4500	127	10.471	0,12%	16:28:33
82,5000	3	248	0,18%	16:28:32
82,5000	14	1.155	0,18%	16:28:32
82,5000	82	6.765	0,18%	16:28:32
82,5000	19	1.568	0,18%	16:28:32
82,5000	71	5.858	0,18%	16:28:32
82,5000	64	5.280	0,18%	16:28:32
82,5000	1	83	0,18%	16:24:11
82,5000	34	2.805	0,18%	16:22:05
82,5000	40	3.300	0,18%	16:21:55
82,5000	39	3.218	0,18%	16:21:55
82,5000	18	1.485	0,18%	16:18:35
82,5000	7	578	0,18%	16:18:35
82,5000	35	2.888	0,18%	16:18:35
82,5000	46	3.795	0,18%	16:18:35
82,5000	15	1.238	0,18%	16:18:35
82,5000	164	13.530	0,18%	16:18:35
82,5000	110	9.075	0,18%	16:18:35
82,6000	118	9.747	0,30%	16:18:35
82,6000	71	5.865	0,30%	16:18:35
82,6000	48	3.965	0,30%	16:18:35
82,5500	40	3.302	0,24%	16:18:35
82,5500	71	5.861	0,24%	16:18:35
82,5500	47	3.880	0,24%	16:18:35
82,5500	46	3.797	0,24%	16:18:35
82,5000	15	1.238	0,18%	16:17:38
82,5000	103	8.498	0,18%	16:17:38
82,5000	71	5.858	0,18%	16:17:38
82,5000	46	3.795	0,18%	16:17:38
82,5000	120	9.900	0,18%	16:17:38
82,5500	88	7.264	0,24%	16:17:37
82,5500	71	5.861	0,24%	16:17:37
82,5500	33	2.724	0,24%	16:17:37
82,5500	49	4.045	0,24%	16:17:37
82,5500	12	991	0,24%	16:17:37
82,5500	32	2.642	0,24%	16:17:37
82,6000	70	5.782	0,30%	16:11:33
82,5000	35	2.888	0,18%	16:10:31
82,5000	79	6.518	0,18%	16:10:31
82,5000	37	3.053	0,18%	16:10:31
82,5000	13	1.073	0,18%	16:10:31
82,5500	57	4.705	0,24%	16:10:20
82,5500	152	12.548	0,24%	16:10:20
82,5500	116	9.576	0,24%	16:10:20
82,6000	11	909	0,30%	16:10:20
82,6000	125	10.325	0,30%	16:10:20
82,6000	56	4.626	0,30%	16:10:07
82,6000	1	83	0,30%	16:02:32
82,6000	23	1.900	0,30%	16:02:32
82,6000	42	3.469	0,30%	16:02:32
82,6000	45	3.717	0,30%	16:02:32
82,6000	19	1.569	0,30%	16:00:41
82,6000	47	3.882	0,30%	16:00:41
82,6000	71	5.865	0,30%	16:00:41
82,6000	104	8.590	0,30%	16:00:41
82,6000	1	83	0,30%	15:59:37
82,6000	250	20.650	0,30%	15:59:37
82,5000	72	5.940	0,18%	15:57:51
82,5000	73	6.023	0,18%	15:57:51
82,5000	22	1.815	0,18%	15:56:42
82,4500	29	2.391	0,12%	15:56:40
82,4500	12	989	0,12%	15:56:40
82,4500	21	1.731	0,12%	15:56:40
82,4000	8	659	0,06%	15:54:58
82,4500	60	4.947	0,12%	15:54:28
82,4000	9	742	0,06%	15:54:28
82,4000	48	3.955	0,06%	15:54:28
82,4000	29	2.390	0,06%	15:54:28
82,3500	23	1.894	0,00%	15:54:27
82,3500	75	6.176	0,00%	15:54:27
82,3500	29	2.388	0,00%	15:54:27
82,2500	16	1.316	-0,12%	15:51:40
82,2500	39	3.208	-0,12%	15:51:40
82,2500	16	1.316	-0,12%	15:51:40
82,2500	24	1.974	-0,12%	15:51:18
82,2500	33	2.714	-0,12%	15:51:18
82,2000	63	5.179	-0,18%	15:51:03
82,2000	51	4.192	-0,18%	15:51:03
82,2000	2	164	-0,18%	15:46:23
82,2000	5	411	-0,18%	15:46:23
82,2000	15	1.233	-0,18%	15:46:23
82,2000	1	82	-0,18%	15:45:24
82,1000	39	3.202	-0,30%	15:44:42
82,1000	1	82	-0,30%	15:44:42
82,1000	32	2.627	-0,30%	15:44:42
82,0500	33	2.708	-0,36%	15:41:36
82,0500	70	5.744	-0,36%	15:41:36
82,0500	117	9.600	-0,36%	15:41:36
82,0500	41	3.364	-0,36%	15:41:36
82,0000	20	1.640	-0,43%	15:40:59
82,0500	19	1.559	-0,36%	15:40:54
82,0500	28	2.297	-0,36%	15:40:24
82,0500	10	821	-0,36%	15:40:24
82,0000	42	3.444	-0,43%	15:40:14
82,0000	67	5.494	-0,43%	15:39:55
82,0000	50	4.100	-0,43%	15:39:55
82,0000	32	2.624	-0,43%	15:39:55
82,0000	35	2.870	-0,43%	15:39:55
82,0000	203	16.646	-0,43%	15:39:55
82,0500	27	2.215	-0,36%	15:38:21
82,0500	7	574	-0,36%	15:37:56
82,0000	13	1.066	-0,43%	15:37:51
82,0000	54	4.428	-0,43%	15:37:51
82,0000	56	4.592	-0,43%	15:37:51
82,0000	63	5.166	-0,43%	15:34:02
81,9500	500	40.975	-0,49%	15:34:02
81,9000	24	1.966	-0,55%	15:33:52
81,9000	5	410	-0,55%	15:33:52
81,8500	2	164	-0,61%	15:33:33
81,8500	29	2.374	-0,61%	15:32:29
81,8500	1	82	-0,61%	15:32:29
81,8000	34	2.781	-0,67%	15:32:00
81,8000	78	6.380	-0,67%	15:32:00
81,7500	34	2.780	-0,73%	15:25:54
81,6500	38	3.103	-0,85%	15:22:09
81,7000	26	2.124	-0,79%	15:21:49
81,7000	6	490	-0,79%	15:21:49
81,7000	33	2.696	-0,79%	15:21:49
81,7500	72	5.886	-0,73%	15:21:36
81,7500	39	3.188	-0,73%	15:21:36
81,7000	39	3.186	-0,79%	15:21:32
81,6500	33	2.694	-0,85%	15:20:42
81,6500	3	245	-0,85%	15:20:42
81,6500	445	36.334	-0,85%	15:20:42
81,6500	55	4.491	-0,85%	15:20:42
81,6500	9	735	-0,85%	15:20:42
81,6000	39	3.182	-0,91%	15:20:12
81,6000	38	3.101	-0,91%	15:13:59
81,5500	11	897	-0,97%	15:10:38
81,5500	39	3.180	-0,97%	15:10:38
81,6000	125	10.200	-0,91%	15:09:51
81,6000	15	1.224	-0,91%	15:09:28
81,6000	72	5.875	-0,91%	15:09:24
81,6000	70	5.712	-0,91%	15:09:24
81,6000	9	734	-0,91%	15:09:24
81,6000	40	3.264	-0,91%	15:09:24
81,6000	39	3.182	-0,91%	15:09:24
81,6000	30	2.448	-0,91%	15:09:24
81,5500	34	2.773	-0,97%	15:09:24
81,5500	40	3.262	-0,97%	15:09:24
81,5500	5	408	-0,97%	15:09:24
81,5500	5	408	-0,97%	15:08:53
81,5500	495	40.367	-0,97%	15:08:53
81,5500	39	3.180	-0,97%	15:08:53
81,6000	34	2.774	-0,91%	15:00:09
81,6500	70	5.716	-0,85%	14:58:10
81,6500	72	5.879	-0,85%	14:57:02
81,6500	36	2.939	-0,85%	14:57:02
81,6500	239	19.514	-0,85%	14:57:02
81,7000	14	1.144	-0,79%	14:53:25
81,7500	72	5.886	-0,73%	14:52:26
81,7500	40	3.270	-0,73%	14:52:26
81,7500	125	10.219	-0,73%	14:52:26
81,7500	40	3.270	-0,73%	14:52:26
81,7500	71	5.804	-0,73%	14:52:16
81,7500	125	10.219	-0,73%	14:52:16
81,7500	13	1.063	-0,73%	14:51:34
81,7500	72	5.886	-0,73%	14:51:34
81,7500	2	164	-0,73%	14:51:34
81,7500	76	6.213	-0,73%	14:51:34
81,7500	500	40.875	-0,73%	14:51:34
81,7000	27	2.206	-0,79%	14:45:07
81,7000	38	3.105	-0,79%	14:45:07
81,7000	26	2.124	-0,79%	14:45:07
81,7000	15	1.226	-0,79%	14:45:07
81,6500	36	2.939	-0,85%	14:40:33
81,7000	72	5.882	-0,79%	14:39:43
81,7000	13	1.062	-0,79%	14:39:43
81,6000	72	5.875	-0,91%	14:38:19
81,6000	40	3.264	-0,91%	14:38:19
81,6000	32	2.611	-0,91%	14:38:19
81,6000	34	2.774	-0,91%	14:38:18
81,6000	54	4.406	-0,91%	14:38:18
81,6000	227	18.523	-0,91%	14:38:18
81,6500	7	572	-0,85%	14:36:39
81,6500	6	490	-0,85%	14:36:39
81,6500	38	3.103	-0,85%	14:36:39
81,6500	12	980	-0,85%	14:26:01
81,6500	6	490	-0,85%	14:26:01
81,6500	2	163	-0,85%	14:26:01
81,7000	72	5.882	-0,79%	14:23:37
81,7000	104	8.497	-0,79%	14:23:37
81,7000	22	1.797	-0,79%	14:23:37
81,7000	39	3.186	-0,79%	14:23:37
81,6500	38	3.103	-0,85%	14:23:37
81,6500	6	490	-0,85%	14:23:37
81,6500	40	3.266	-0,85%	14:23:37
81,6500	70	5.716	-0,85%	14:22:46
81,6500	39	3.184	-0,85%	14:22:46
81,5000	19	1.549	-1,03%	14:22:03
81,5000	35	2.853	-1,03%	14:22:03
81,5000	41	3.342	-1,03%	14:22:03
81,5000	72	5.868	-1,03%	14:22:03
81,5000	100	8.150	-1,03%	14:22:03
81,5500	33	2.691	-0,97%	14:22:03
81,6500	25	2.041	-0,85%	14:21:58
81,6500	72	5.879	-0,85%	14:21:58
81,6500	40	3.266	-0,85%	14:21:58
81,6000	30	2.448	-0,91%	14:21:58
81,6000	40	3.264	-0,91%	14:21:58
81,5500	12	979	-0,97%	14:21:21
81,5500	72	5.872	-0,97%	14:21:21
81,5500	35	2.854	-0,97%	14:21:21
81,5500	40	3.262	-0,97%	14:21:21
81,5500	70	5.709	-0,97%	14:21:21
81,4500	11	896	-1,09%	14:19:24
81,4500	29	2.362	-1,09%	14:19:24
81,5000	1	82	-1,03%	14:18:58
81,5500	75	6.116	-0,97%	14:18:58
81,5500	72	5.872	-0,97%	14:18:58
81,5500	500	40.775	-0,97%	14:18:58
81,6000	33	2.693	-0,91%	14:18:58
81,6500	11	898	-0,85%	14:17:58
81,6500	35	2.858	-0,85%	14:17:58
81,6500	39	3.184	-0,85%	14:17:58
81,6500	6	490	-0,85%	14:17:58
81,5500	67	5.464	-0,97%	14:17:46
81,5500	71	5.790	-0,97%	14:17:46
81,5500	29	2.365	-0,97%	14:17:46
81,5500	100	8.155	-0,97%	14:17:46
81,6000	33	2.693	-0,91%	14:17:46
81,6500	12	980	-0,85%	14:15:32
81,6500	41	3.348	-0,85%	14:15:32
81,6500	58	4.736	-0,85%	14:15:19
81,6500	32	2.613	-0,85%	14:15:19
81,7000	6	490	-0,79%	14:13:36
81,7500	6	491	-0,73%	14:12:35
81,7500	40	3.270	-0,73%	14:12:35
81,7500	71	5.804	-0,73%	14:12:35
81,7500	100	8.175	-0,73%	14:12:35
81,7500	17	1.390	-0,73%	14:12:35
81,7500	4	327	-0,73%	14:12:35
81,7500	4	327	-0,73%	14:12:35
81,7500	5	409	-0,73%	14:12:35
81,7500	26	2.126	-0,73%	14:11:53
81,8000	57	4.663	-0,67%	14:10:17
81,8000	34	2.781	-0,67%	14:10:17
81,8000	92	7.526	-0,67%	14:10:17
81,8000	100	8.180	-0,67%	14:10:17
81,8500	35	2.865	-0,61%	14:08:25
81,9000	34	2.785	-0,55%	14:02:42
81,9000	2	164	-0,55%	14:02:42
81,8500	100	8.185	-0,61%	14:02:42
81,8500	100	8.185	-0,61%	14:02:42
81,8500	71	5.811	-0,61%	14:02:42
81,8500	25	2.046	-0,61%	14:02:42
81,8500	70	5.730	-0,61%	14:02:42
81,8500	35	2.865	-0,61%	14:02:42
81,8500	44	3.601	-0,61%	14:02:42
81,8500	39	3.192	-0,61%	14:02:42
81,8000	33	2.699	-0,67%	14:01:26
81,8500	107	8.758	-0,61%	14:01:17
81,8500	100	8.185	-0,61%	14:01:14
81,8500	91	7.448	-0,61%	14:01:14
81,8500	71	5.811	-0,61%	14:01:14
81,8500	55	4.502	-0,61%	14:01:14
81,8500	35	2.865	-0,61%	14:01:14
81,9000	32	2.621	-0,55%	14:01:14
81,9000	64	5.242	-0,55%	14:01:14
81,9000	71	5.815	-0,55%	14:01:14
81,9000	268	21.949	-0,55%	14:01:14
81,9500	8	656	-0,49%	14:00:10
81,9500	242	19.832	-0,49%	14:00:10
81,9500	39	3.196	-0,49%	14:00:10
81,9500	20	1.639	-0,49%	14:00:10
82,0000	14	1.148	-0,43%	13:58:31
82,0000	73	5.986	-0,43%	13:58:31
82,0500	62	5.087	-0,36%	13:58:26
82,0000	1	82	-0,43%	13:58:26
82,0000	2	164	-0,43%	13:58:26
82,0000	33	2.706	-0,43%	13:58:26
82,0000	71	5.822	-0,43%	13:58:26
82,0000	22	1.804	-0,43%	13:58:26
82,0000	35	2.870	-0,43%	13:58:26
82,0000	112	9.184	-0,43%	13:58:26
82,0000	34	2.788	-0,43%	13:58:26
82,0500	39	3.200	-0,36%	13:58:26
82,0500	9	738	-0,36%	13:51:09
82,0500	7	574	-0,36%	13:51:09
82,1000	27	2.217	-0,30%	13:43:54
82,1000	9	739	-0,30%	13:43:54
82,1500	18	1.479	-0,24%	13:35:36
82,1000	30	2.463	-0,30%	13:29:25
82,1000	262	21.510	-0,30%	13:29:25
82,2000	18	1.480	-0,18%	13:23:26
82,2000	15	1.233	-0,18%	13:15:11
82,2000	40	3.288	-0,18%	13:15:11
82,2000	17	1.397	-0,18%	13:15:11
82,2000	23	1.891	-0,18%	13:15:11
82,2000	61	5.014	-0,18%	13:15:11
82,2000	15	1.233	-0,18%	13:15:11
82,2000	71	5.836	-0,18%	13:15:11
82,2000	34	2.795	-0,18%	13:15:11
82,2500	34	2.797	-0,12%	13:13:31
82,3000	35	2.881	-0,06%	13:11:18
82,3000	50	4.115	-0,06%	13:11:18
82,3000	61	5.020	-0,06%	13:11:07
82,3000	199	16.378	-0,06%	13:11:07
82,3000	108	8.888	-0,06%	13:11:07
82,3000	19	1.564	-0,06%	13:11:07
82,3000	36	2.963	-0,06%	13:11:07
82,3000	36	2.963	-0,06%	13:11:07
82,3000	133	10.946	-0,06%	13:11:07
82,3000	33	2.716	-0,06%	13:11:07
82,3000	35	2.881	-0,06%	13:11:07
82,3500	65	5.353	0,00%	13:11:07
82,4000	61	5.026	0,06%	13:09:15
82,3500	70	5.765	0,00%	13:08:01
82,3500	100	8.235	0,00%	13:08:01
82,3500	133	10.953	0,00%	13:08:01
82,3500	71	5.847	0,00%	13:08:01
82,3500	35	2.882	0,00%	13:08:01
82,3000	94	7.736	-0,06%	13:07:40
82,3000	6	494	-0,06%	13:07:40
82,2500	15	1.234	-0,12%	13:05:41
82,2500	22	1.810	-0,12%	13:05:41
82,2500	11	905	-0,12%	13:05:41
82,2500	24	1.974	-0,12%	13:05:41
82,2500	37	3.043	-0,12%	13:05:41
82,2500	37	3.043	-0,12%	13:05:41
82,2500	37	3.043	-0,12%	13:05:41
82,2500	6	494	-0,12%	13:05:41
82,2500	64	5.264	-0,12%	13:05:41
82,2500	29	2.385	-0,12%	13:05:41
82,2500	6	494	-0,12%	13:05:41
82,2500	13	1.069	-0,12%	13:05:41
82,3000	2	165	-0,06%	13:03:46
82,3000	35	2.881	-0,06%	13:02:45
82,2500	30	2.468	-0,12%	13:01:34
82,2500	33	2.714	-0,12%	13:01:34
82,2500	16	1.316	-0,12%	13:01:34
82,2500	33	2.714	-0,12%	13:01:34
82,2500	56	4.606	-0,12%	13:01:34
82,3000	102	8.395	-0,06%	13:01:34
82,2500	34	2.797	-0,12%	13:01:34
82,2500	71	5.840	-0,12%	13:01:34
82,2500	49	4.030	-0,12%	13:01:34
82,2500	6	494	-0,12%	13:01:34
82,2500	36	2.961	-0,12%	13:01:34
82,2500	11	905	-0,12%	13:01:34
82,2500	52	4.277	-0,12%	13:01:34
82,2500	24	1.974	-0,12%	13:01:34
82,2500	52	4.277	-0,12%	13:01:34
82,2500	208	17.108	-0,12%	13:01:34
82,2500	249	20.480	-0,12%	13:01:34
82,2500	106	8.719	-0,12%	13:01:34
82,2000	30	2.466	-0,18%	12:59:38
82,2000	36	2.959	-0,18%	12:59:38
82,2000	100	8.220	-0,18%	12:59:38
82,1500	8	657	-0,24%	12:59:38
82,1500	1	82	-0,24%	12:59:38
82,2000	1	82	-0,18%	12:59:17
82,1000	208	17.077	-0,30%	12:42:30
82,1000	34	2.791	-0,30%	12:42:30
82,1500	7	575	-0,24%	12:38:41
82,1500	13	1.068	-0,24%	12:38:41
82,2000	70	5.754	-0,18%	12:35:06
82,2000	43	3.535	-0,18%	12:35:06
82,2000	34	2.795	-0,18%	12:35:06
82,1500	30	2.465	-0,24%	12:33:02
82,1500	4	329	-0,24%	12:33:02
82,1500	35	2.875	-0,24%	12:33:02
82,2000	36	2.959	-0,18%	12:33:02
82,2500	10	823	-0,12%	12:27:24
82,2500	17	1.398	-0,12%	12:27:24
82,2500	32	2.632	-0,12%	12:27:24
82,3000	17	1.399	-0,06%	12:25:52
82,1500	20	1.643	-0,24%	12:22:04
82,1500	66	5.422	-0,24%	12:22:04
82,2000	31	2.548	-0,18%	12:22:03
82,2000	34	2.795	-0,18%	12:22:03
82,1500	11	904	-0,24%	12:22:03
82,1500	34	2.793	-0,24%	12:22:03
82,2000	134	11.015	-0,18%	12:22:03
82,2000	19	1.562	-0,18%	12:22:03
82,2000	23	1.891	-0,18%	12:22:03
82,2500	68	5.593	-0,12%	12:22:03
82,2500	25	2.056	-0,12%	12:22:03
82,2500	67	5.511	-0,12%	12:22:03
82,2500	2	165	-0,12%	12:22:03
82,2500	33	2.714	-0,12%	12:22:03
82,3000	120	9.876	-0,06%	12:22:03
82,3000	19	1.564	-0,06%	12:22:03
82,3000	42	3.457	-0,06%	12:22:03
82,3000	16	1.317	-0,06%	12:21:30
82,3000	27	2.222	-0,06%	12:21:30
82,4000	71	5.850	0,06%	12:14:36
82,3500	24	1.976	0,00%	12:14:36
82,4000	33	2.719	0,06%	12:14:36
82,3500	18	1.482	0,00%	12:14:36
82,4000	71	5.850	0,06%	12:14:14
82,4000	9	742	0,06%	12:14:14
82,3500	6	494	0,00%	12:12:34
82,3500	2	165	0,00%	12:12:34
82,3500	19	1.565	0,00%	12:12:34
82,3500	7	576	0,00%	12:12:34
82,3500	33	2.718	0,00%	12:12:34
82,4000	55	4.532	0,06%	12:12:34
82,4000	7	577	0,06%	12:12:34
82,4000	86	7.086	0,06%	12:12:34
82,4000	2	165	0,06%	12:12:34
82,3500	40	3.294	0,00%	12:05:58
82,3500	1	82	0,00%	12:05:21
82,3500	1	82	0,00%	12:05:21
82,3500	3	247	0,00%	12:05:20
82,4000	2	165	0,06%	12:01:07
82,3000	2	165	-0,06%	12:00:49
82,3000	5	412	-0,06%	12:00:49
82,3500	34	2.800	0,00%	12:00:48
82,3000	26	2.140	-0,06%	12:00:48
82,3000	6	494	-0,06%	12:00:48
82,3000	17	1.399	-0,06%	12:00:48
82,3000	18	1.481	-0,06%	12:00:48
82,3000	15	1.235	-0,06%	12:00:48
82,3500	34	2.800	0,00%	12:00:48
82,3500	27	2.223	0,00%	12:00:48
82,3000	3	247	-0,06%	12:00:48
82,3500	7	576	0,00%	12:00:48
82,3000	2	165	-0,06%	12:00:48
82,3000	1	82	-0,06%	12:00:48
82,4000	34	2.802	0,06%	11:53:03
82,3500	33	2.718	0,00%	11:52:39
82,3500	133	10.953	0,00%	11:52:39
82,3500	20	1.647	0,00%	11:52:39
82,3500	5	412	0,00%	11:52:00
82,3500	14	1.153	0,00%	11:52:00
82,4000	6	494	0,06%	11:51:47
82,4000	30	2.472	0,06%	11:51:20
82,4000	35	2.884	0,06%	11:51:20
82,4000	11	906	0,06%	11:51:20
82,4000	35	2.884	0,06%	11:51:20
82,4000	20	1.648	0,06%	11:51:20
82,4000	36	2.966	0,06%	11:51:20
82,4000	40	3.296	0,06%	11:51:20
82,4000	28	2.307	0,06%	11:51:20
82,4000	5	412	0,06%	11:43:12
82,3000	70	5.761	-0,06%	11:42:19
82,3000	35	2.881	-0,06%	11:42:19
82,3000	71	5.843	-0,06%	11:42:19
82,3000	72	5.926	-0,06%	11:42:19
82,3000	14	1.152	-0,06%	11:42:19
82,3500	38	3.129	0,00%	11:36:06
82,3500	2	165	0,00%	11:31:54
82,3500	35	2.882	0,00%	11:29:47
82,3500	71	5.847	0,00%	11:29:47
82,3500	38	3.129	0,00%	11:29:47
82,3500	37	3.047	0,00%	11:29:47
82,3500	1	82	0,00%	11:29:47
82,3000	12	988	-0,06%	11:29:47
82,3000	22	1.811	-0,06%	11:29:47
82,3000	68	5.596	-0,06%	11:29:47
82,3000	20	1.646	-0,06%	11:29:47
82,3500	70	5.765	0,00%	11:20:05
82,3500	35	2.882	0,00%	11:20:05
82,4000	26	2.142	0,06%	11:17:34
82,4000	121	9.970	0,06%	11:15:28
82,4000	71	5.850	0,06%	11:15:28
82,4000	100	8.240	0,06%	11:15:28
82,3500	50	4.118	0,00%	11:11:18
82,3500	117	9.635	0,00%	11:11:16
82,4500	35	2.886	0,12%	11:06:06
82,4500	71	5.854	0,12%	11:06:06
82,4500	11	907	0,12%	11:06:06
82,4000	12	989	0,06%	11:05:36
82,4000	35	2.884	0,06%	11:05:36
82,3500	34	2.800	0,00%	11:05:35
82,3500	34	2.800	0,00%	11:05:35
82,3500	12	988	0,00%	11:05:35
82,3000	33	2.716	-0,06%	11:05:35
82,3000	23	1.893	-0,06%	11:05:35
82,3000	28	2.304	-0,06%	11:05:35
82,3000	45	3.704	-0,06%	11:05:35
82,3000	34	2.798	-0,06%	11:05:35
82,3000	112	9.218	-0,06%	11:05:35
82,3000	14	1.152	-0,06%	11:05:35
82,3000	19	1.564	-0,06%	11:05:35
82,3000	52	4.280	-0,06%	11:05:35
82,3000	25	2.058	-0,06%	11:05:35
82,4000	69	5.686	0,06%	11:03:20
82,4000	33	2.719	0,06%	11:03:20
82,4000	2	165	0,06%	11:03:20
82,4500	25	2.061	0,12%	10:55:56
82,4500	8	660	0,12%	10:55:56
82,4000	34	2.802	0,06%	10:54:48
82,3500	27	2.223	0,00%	10:46:11
82,2500	33	2.714	-0,12%	10:44:53
82,2500	71	5.840	-0,12%	10:44:53
82,2500	17	1.398	-0,12%	10:44:53
82,2500	53	4.359	-0,12%	10:44:53
82,2500	32	2.632	-0,12%	10:44:53
82,2500	34	2.797	-0,12%	10:44:53
82,2500	70	5.758	-0,12%	10:44:16
82,2500	208	17.108	-0,12%	10:44:16
82,2500	33	2.714	-0,12%	10:44:16
82,2500	47	3.866	-0,12%	10:44:16
82,2500	34	2.797	-0,12%	10:44:16
82,2500	71	5.840	-0,12%	10:44:16
82,3000	34	2.798	-0,06%	10:44:03
82,2000	21	1.726	-0,18%	10:39:45
82,2000	33	2.713	-0,18%	10:39:45
82,1000	25	2.053	-0,30%	10:37:25
82,1500	115	9.447	-0,24%	10:35:05
82,1500	70	5.751	-0,24%	10:35:04
82,1500	35	2.875	-0,24%	10:35:04
82,1500	35	2.875	-0,24%	10:35:04
82,1500	71	5.833	-0,24%	10:35:04
82,1500	133	10.926	-0,24%	10:35:04
82,2000	58	4.768	-0,18%	10:34:29
82,2000	40	3.288	-0,18%	10:34:29
82,2500	28	2.303	-0,12%	10:34:29
82,2500	71	5.840	-0,12%	10:34:29
82,2500	34	2.797	-0,12%	10:34:29
82,3000	35	2.881	-0,06%	10:34:29
82,3500	33	2.718	0,00%	10:34:29
82,3500	103	8.482	0,00%	10:34:29
82,3000	77	6.337	-0,06%	10:31:22
82,3000	1	82	-0,06%	10:31:22
82,2000	33	2.713	-0,18%	10:30:40
82,2000	9	740	-0,18%	10:30:40
82,2000	12	986	-0,18%	10:30:40
82,2000	61	5.014	-0,18%	10:30:40
82,2000	6	493	-0,18%	10:30:40
82,2000	35	2.877	-0,18%	10:30:40
82,2000	7	575	-0,18%	10:30:40
82,2000	34	2.795	-0,18%	10:30:40
82,0500	18	1.477	-0,36%	10:21:35
82,0500	27	2.215	-0,36%	10:21:35
82,1000	34	2.791	-0,30%	10:19:22
82,1000	27	2.217	-0,30%	10:19:22
82,1500	70	5.751	-0,24%	10:18:12
82,2000	13	1.069	-0,18%	10:18:12
82,1500	5	411	-0,24%	10:15:05
82,1500	14	1.150	-0,24%	10:15:05
82,1000	97	7.964	-0,30%	10:14:32
82,1000	11	903	-0,30%	10:14:32
82,1500	161	13.226	-0,24%	10:14:29
82,1500	71	5.833	-0,24%	10:14:29
82,1500	500	41.075	-0,24%	10:14:29
82,1500	47	3.861	-0,24%	10:14:29
82,1500	48	3.943	-0,24%	10:14:29
82,2500	1	82	-0,12%	10:10:19
82,2500	33	2.714	-0,12%	10:09:22
82,2500	42	3.455	-0,12%	10:09:22
82,1500	33	2.711	-0,24%	10:03:30
82,1500	12	986	-0,24%	10:03:30
82,1500	63	5.175	-0,24%	10:03:30
82,1500	32	2.629	-0,24%	10:03:30
82,0500	117	9.600	-0,36%	10:03:15
82,2000	71	5.836	-0,18%	9:50:39
82,1000	51	4.187	-0,30%	9:50:37
82,1000	5	411	-0,30%	9:50:37
82,1000	61	5.008	-0,30%	9:50:37
82,1500	499	40.993	-0,24%	9:50:33
82,1500	1	82	-0,24%	9:50:33
82,2000	7	575	-0,18%	9:43:00
82,2000	28	2.302	-0,18%	9:43:00
82,2000	5	411	-0,18%	9:43:00
82,2000	44	3.617	-0,18%	9:43:00
82,2500	100	8.225	-0,12%	9:42:07
82,2000	113	9.289	-0,18%	9:40:42
82,2000	122	10.028	-0,18%	9:40:42
82,2500	47	3.866	-0,12%	9:40:42
82,2500	35	2.879	-0,12%	9:40:42
82,2500	80	6.580	-0,12%	9:40:42
82,3000	100	8.230	-0,06%	9:39:50
82,2500	50	4.113	-0,12%	9:35:16
82,2500	500	41.125	-0,12%	9:33:47
82,2000	23	1.891	-0,18%	9:33:45
82,2000	33	2.713	-0,18%	9:33:45
82,2000	82	6.740	-0,18%	9:33:45
82,2000	36	2.959	-0,18%	9:33:45
82,2000	70	5.754	-0,18%	9:29:51
82,1000	2	164	-0,30%	9:29:37
82,1000	2	164	-0,30%	9:29:37
82,1000	2	164	-0,30%	9:29:37
82,1000	7	575	-0,30%	9:29:35
82,1000	7	575	-0,30%	9:29:35
82,1500	73	5.997	-0,24%	9:28:52
82,0500	100	8.205	-0,36%	9:27:25
82,0500	25	2.051	-0,36%	9:24:14
82,0500	3	246	-0,36%	9:23:47
82,0000	45	3.690	-0,43%	9:23:17
82,0000	11	902	-0,43%	9:23:17
82,0000	11	902	-0,43%	9:23:17
81,9500	136	11.145	-0,49%	9:23:12
81,9500	13	1.065	-0,49%	9:23:12
81,9500	16	1.311	-0,49%	9:23:12
81,9500	1	82	-0,49%	9:23:04
81,9500	1	82	-0,49%	9:23:04
81,9500	1	82	-0,49%	9:22:44
82,0000	125	10.250	-0,43%	9:19:25
82,0000	25	2.050	-0,43%	9:19:25
82,0000	34	2.788	-0,43%	9:19:25
82,0000	54	4.428	-0,43%	9:19:25
82,1000	10	821	-0,30%	9:17:30
82,1000	47	3.859	-0,30%	9:15:05
82,1000	500	41.050	-0,30%	9:15:05
82,0000	96	7.872	-0,43%	9:15:05
82,0000	34	2.788	-0,43%	9:15:05
82,0000	36	2.952	-0,43%	9:15:05
81,9000	36	2.948	-0,55%	9:12:22
81,9000	47	3.849	-0,55%	9:12:22
81,9000	27	2.211	-0,55%	9:12:22
81,8500	7	573	-0,61%	9:12:10
81,9000	5	410	-0,55%	9:12:10
81,9000	63	5.160	-0,55%	9:12:10
81,9500	231	18.930	-0,49%	9:09:58
81,9500	18	1.475	-0,49%	9:09:58
82,0000	15	1.230	-0,43%	9:04:47
81,9500	38	3.114	-0,49%	9:04:47
81,9000	12	983	-0,55%	9:04:21
81,9000	108	8.845	-0,55%	9:04:20
81,9000	38	3.112	-0,55%	9:04:20
81,9000	38	3.112	-0,55%	9:04:20
81,8500	100	8.185	-0,61%	9:04:20
81,8500	47	3.847	-0,61%	9:04:20
81,8500	35	2.865	-0,61%	9:04:20
81,8000	20	1.636	-0,67%	9:03:47
81,7500	24	1.962	-0,73%	9:02:35
81,6000	47	3.835	-0,91%	9:02:12
81,6000	100	8.160	-0,91%	9:02:12
81,4000	7	570	-1,15%	9:02:09
81,4000	32	2.605	-1,15%	9:02:09
81,4000	94	7.652	-1,15%	9:02:09
81,8500	1	82	-0,61%	9:00:15
81,5000	4	326	-1,03%	9:00:15
81,5000	26	2.119	-1,03%	9:00:15
81,6000	12	979	-0,91%	9:00:14
81,4000	19	1.547	-1,15%	9:00:14
81,4000	87	7.082	-1,15%	9:00:14
81,4000	13	1.058	-1,15%	9:00:14
81,4000	19	1.547	-1,15%	9:00:14
81,4000	10	814	-1,15%	9:00:14
81,4000	4	326	-1,15%	9:00:14
81,4000	37	3.012	-1,15%	9:00:14
81,4000	12	977	-1,15%	9:00:14
81,4000	100	8.140	-1,15%	9:00:14
81,4000	48	3.907	-1,15%	9:00:14
81,4000	50	4.070	-1,15%	9:00:14
81,4000	9	733	-1,15%	9:00:14
81,4000	10	814	-1,15%	9:00:14
81,4000	8	651	-1,15%	9:00:14
81,4000	18	1.465	-1,15%	9:00:14

Últimos 1.000 tickers.