58,8000
70
4.116
-0,25%
14:10:50
58,8000
54
3.175
-0,25%
14:10:50
58,8500
57
3.354
-0,17%
14:10:04
58,9000
70
4.123
-0,08%
14:10:04
58,9000
56
3.298
-0,08%
14:10:04
58,9000
87
5.124
-0,08%
14:10:04
58,9000
66
3.887
-0,08%
14:10:04
59,0000
10
590
0,08%
14:03:46
58,9500
37
2.181
0,00%
14:03:42
59,0000
100
5.900
0,08%
14:03:38
59,0500
153
9.035
0,17%
14:03:32
59,0500
85
5.019
0,17%
14:03:32
59,0500
32
1.890
0,17%
14:03:32
59,0500
218
12.873
0,17%
14:03:32
59,0000
30
1.770
0,08%
14:03:32
59,0000
10
590
0,08%
14:03:32
58,9500
19
1.120
0,00%
14:03:32
58,9500
180
10.611
0,00%
14:03:32
58,9000
150
8.835
-0,08%
14:03:31
58,8000
19
1.117
-0,25%
14:01:41
58,8000
500
29.400
-0,25%
14:01:41
58,7500
19
1.116
-0,34%
13:58:13
58,6500
38
2.229
-0,51%
13:56:42
58,6500
5
293
-0,51%
13:56:42
58,6500
45
2.639
-0,51%
13:56:42
58,6500
73
4.281
-0,51%
13:56:42
58,6500
338
19.824
-0,51%
13:56:42
58,6500
73
4.281
-0,51%
13:56:42
58,7000
19
1.115
-0,42%
13:55:05
58,7000
70
4.109
-0,42%
13:55:05
58,7000
38
2.231
-0,42%
13:55:05
58,7000
240
14.088
-0,42%
13:55:05
58,7500
30
1.763
-0,34%
13:48:46
58,7000
100
5.870
-0,42%
13:45:50
58,7000
19
1.115
-0,42%
13:42:23
58,7000
78
4.579
-0,42%
13:42:23
58,7000
94
5.518
-0,42%
13:42:23
58,7000
50
2.935
-0,42%
13:41:16
58,7000
24
1.409
-0,42%
13:41:10
58,6500
48
2.815
-0,51%
13:40:08
58,6500
100
5.865
-0,51%
13:40:08
58,5500
19
1.112
-0,68%
13:36:26
58,5500
36
2.108
-0,68%
13:36:26
58,5500
79
4.625
-0,68%
13:36:15
58,5500
170
9.954
-0,68%
13:33:54
58,5500
47
2.752
-0,68%
13:33:54
58,5000
70
4.095
-0,76%
13:33:54
58,5000
19
1.112
-0,76%
13:33:54
58,5000
196
11.466
-0,76%
13:33:54
58,5000
191
11.174
-0,76%
13:33:54
58,5000
48
2.808
-0,76%
13:33:54
58,5000
169
9.887
-0,76%
13:33:54
58,4500
4
234
-0,85%
13:33:12
58,4500
44
2.572
-0,85%
13:33:12
58,4000
19
1.110
-0,93%
13:30:48
58,4000
22
1.285
-0,93%
13:30:48
58,4000
100
5.840
-0,93%
13:30:48
58,4500
6
351
-0,85%
13:29:52
58,4500
70
4.092
-0,85%
13:29:52
58,4500
3
175
-0,85%
13:29:52
58,4500
48
2.806
-0,85%
13:29:07
58,4500
16
935
-0,85%
13:29:07
58,4500
292
17.067
-0,85%
13:29:07
58,4500
22
1.286
-0,85%
13:29:07
58,4500
235
13.736
-0,85%
13:28:52
58,4500
40
2.338
-0,85%
13:23:57
58,4500
37
2.163
-0,85%
13:20:38
58,5500
10
586
-0,68%
13:19:46
58,4500
64
3.741
-0,85%
13:14:38
58,4500
40
2.338
-0,85%
13:10:20
58,4500
48
2.806
-0,85%
13:10:12
58,4500
78
4.559
-0,85%
13:10:12
58,4500
31
1.812
-0,85%
13:10:12
58,4500
48
2.806
-0,85%
13:10:12
58,5000
65
3.803
-0,76%
13:10:12
58,5000
36
2.106
-0,76%
13:10:12
58,5000
669
39.137
-0,76%
13:10:10
58,5000
623
36.446
-0,76%
13:10:10
58,5000
250
14.625
-0,76%
13:10:10
58,5000
523
30.596
-0,76%
13:10:10
58,5000
44
2.574
-0,76%
13:10:10
58,5000
19
1.112
-0,76%
13:10:10
58,5000
195
11.408
-0,76%
13:10:10
58,5000
100
5.850
-0,76%
13:10:10
58,5000
46
2.691
-0,76%
13:10:10
58,5000
60
3.510
-0,76%
13:10:10
58,5000
611
35.744
-0,76%
13:10:10
58,5500
8
468
-0,68%
13:04:31
58,5500
22
1.288
-0,68%
13:04:31
58,5500
8
468
-0,68%
13:04:31
58,5500
12
703
-0,68%
13:04:31
58,5500
110
6.441
-0,68%
13:04:31
58,5000
132
7.722
-0,76%
13:02:36
58,5000
28
1.638
-0,76%
13:02:36
58,5000
12
702
-0,76%
13:02:36
58,5000
291
17.024
-0,76%
13:02:36
58,5000
66
3.861
-0,76%
13:02:36
58,5000
35
2.048
-0,76%
13:02:36
58,5000
56
3.276
-0,76%
13:02:04
58,5000
43
2.516
-0,76%
13:02:04
58,5000
63
3.686
-0,76%
13:02:04
58,5000
107
6.260
-0,76%
13:02:04
58,5000
85
4.973
-0,76%
13:02:04
58,5000
24
1.404
-0,76%
13:02:04
58,5000
107
6.260
-0,76%
13:02:04
58,5000
98
5.733
-0,76%
13:02:04
58,5000
139
8.132
-0,76%
13:02:04
58,5000
45
2.633
-0,76%
13:02:04
58,5000
62
3.627
-0,76%
13:02:04
58,5000
97
5.675
-0,76%
13:02:04
58,5000
281
16.439
-0,76%
13:01:38
58,5000
44
2.574
-0,76%
13:01:38
58,5000
139
8.132
-0,76%
13:01:38
58,5000
37
2.165
-0,76%
13:01:38
58,5000
19
1.112
-0,76%
13:01:38
58,5000
35
2.048
-0,76%
13:01:38
58,5000
385
22.523
-0,76%
13:01:38
58,5000
49
2.867
-0,76%
13:01:17
58,5000
72
4.212
-0,76%
13:01:17
58,5000
89
5.207
-0,76%
13:00:36
58,5000
28
1.638
-0,76%
13:00:36
58,5000
19
1.112
-0,76%
13:00:36
58,5000
70
4.095
-0,76%
13:00:36
58,5000
52
3.042
-0,76%
13:00:36
58,5000
16
936
-0,76%
13:00:28
58,5000
258
15.093
-0,76%
13:00:28
58,5000
3
176
-0,76%
13:00:27
58,5000
7
410
-0,76%
13:00:27
58,5000
14
819
-0,76%
13:00:26
58,5000
59
3.452
-0,76%
13:00:26
58,5000
657
38.435
-0,76%
13:00:26
58,5000
159
9.302
-0,76%
13:00:26
58,5000
100
5.850
-0,76%
13:00:26
58,5000
420
24.570
-0,76%
13:00:26
58,5000
159
9.302
-0,76%
13:00:26
58,5000
1.163
68.036
-0,76%
13:00:26
58,5000
50
2.925
-0,76%
13:00:26
58,5000
638
37.323
-0,76%
13:00:26
58,5000
19
1.112
-0,76%
13:00:26
58,5000
26
1.521
-0,76%
13:00:26
58,5500
32
1.874
-0,68%
13:00:05
58,5500
139
8.138
-0,68%
13:00:05
58,5500
49
2.869
-0,68%
13:00:05
58,6000
3
176
-0,59%
12:59:41
58,6500
19
1.114
-0,51%
12:55:51
58,7000
70
4.109
-0,42%
12:54:59
58,7000
33
1.937
-0,42%
12:54:59
58,7000
19
1.115
-0,42%
12:54:59
58,7000
47
2.759
-0,42%
12:54:59
58,7500
31
1.821
-0,34%
12:52:22
58,7500
12
705
-0,34%
12:52:10
58,7500
95
5.581
-0,34%
12:52:10
58,7500
103
6.051
-0,34%
12:52:10
58,7500
70
4.113
-0,34%
12:52:10
58,7500
139
8.166
-0,34%
12:52:10
58,7500
19
1.116
-0,34%
12:52:10
58,7500
169
9.929
-0,34%
12:52:10
58,7500
49
2.879
-0,34%
12:52:10
58,7000
95
5.577
-0,42%
12:50:45
58,6000
3
176
-0,59%
12:49:50
58,6500
19
1.114
-0,51%
12:48:37
58,6500
30
1.760
-0,51%
12:48:37
58,6500
19
1.114
-0,51%
12:46:40
58,6500
30
1.760
-0,51%
12:46:40
58,6500
49
2.874
-0,51%
12:46:04
58,6500
49
2.874
-0,51%
12:46:04
58,6500
500
29.325
-0,51%
12:43:04
58,5500
19
1.112
-0,68%
12:37:26
58,5500
1
59
-0,68%
12:37:26
58,5000
630
36.855
-0,76%
12:37:26
58,5000
70
4.095
-0,76%
12:37:26
58,5000
33
1.931
-0,76%
12:37:26
58,5000
10
585
-0,76%
12:37:26
58,5000
19
1.112
-0,76%
12:37:26
58,5000
50
2.925
-0,76%
12:37:26
58,5000
31
1.814
-0,76%
12:36:18
58,5000
10
585
-0,76%
12:31:41
58,5000
33
1.931
-0,76%
12:31:41
58,5000
11
644
-0,76%
12:31:41
58,5000
61
3.569
-0,76%
12:31:41
58,5500
103
6.031
-0,68%
12:26:30
58,5500
139
8.138
-0,68%
12:26:30
58,5500
528
30.914
-0,68%
12:26:30
58,5500
19
1.112
-0,68%
12:26:30
58,5500
50
2.928
-0,68%
12:26:30
58,5000
3
176
-0,76%
12:26:29
58,5000
47
2.750
-0,76%
12:26:29
58,5000
74
4.329
-0,76%
12:23:59
58,5000
7
410
-0,76%
12:23:59
58,5000
103
6.026
-0,76%
12:23:59
58,5000
44
2.574
-0,76%
12:23:59
58,5000
12
702
-0,76%
12:23:59
58,5000
70
4.095
-0,76%
12:23:59
58,5000
55
3.218
-0,76%
12:23:59
58,5000
49
2.867
-0,76%
12:23:59
58,5000
19
1.112
-0,76%
12:23:59
58,6000
17
996
-0,59%
12:18:57
58,5500
139
8.138
-0,68%
12:17:53
58,5000
51
2.984
-0,76%
12:17:53
58,5000
10
585
-0,76%
12:17:53
58,5500
19
1.112
-0,68%
12:17:49
58,5500
44
2.576
-0,68%
12:17:49
58,5500
70
4.099
-0,68%
12:17:49
58,5500
42
2.459
-0,68%
12:17:49
58,5500
47
2.752
-0,68%
12:17:49
58,5500
139
8.138
-0,68%
12:17:49
58,5000
33
1.931
-0,76%
12:17:48
58,5000
19
1.112
-0,76%
12:17:48
58,5000
103
6.026
-0,76%
12:17:48
58,5000
47
2.750
-0,76%
12:17:48
58,5500
32
1.874
-0,68%
12:17:23
58,5500
10
586
-0,68%
12:16:24
58,5500
80
4.684
-0,68%
12:16:24
58,5500
75
4.391
-0,68%
12:15:45
58,5500
44
2.576
-0,68%
12:15:45
58,5500
103
6.031
-0,68%
12:15:45
58,5500
80
4.684
-0,68%
12:15:45
58,5500
139
8.138
-0,68%
12:15:45
58,5500
70
4.099
-0,68%
12:15:45
58,5500
19
1.112
-0,68%
12:15:45
58,5500
225
13.174
-0,68%
12:15:45
58,5500
62
3.630
-0,68%
12:15:45
58,5500
49
2.869
-0,68%
12:15:45
58,5000
25
1.463
-0,76%
12:07:09
58,4500
3
175
-0,85%
12:05:06
58,5000
30
1.755
-0,76%
12:05:06
58,5000
103
6.026
-0,76%
12:04:50
58,5000
32
1.872
-0,76%
12:04:50
58,5000
50
2.925
-0,76%
12:04:50
58,5000
300
17.550
-0,76%
12:04:50
58,5500
253
14.813
-0,68%
12:04:50
58,5500
26
1.522
-0,68%
12:00:43
58,5500
44
2.576
-0,68%
12:00:43
58,5500
564
33.022
-0,68%
11:59:57
58,4500
33
1.929
-0,85%
11:56:09
58,4500
44
2.572
-0,85%
11:56:09
58,4500
50
2.923
-0,85%
11:56:09
58,5000
19
1.112
-0,76%
11:53:13
58,5000
103
6.026
-0,76%
11:53:13
58,5000
4
234
-0,76%
11:51:22
58,5000
6
351
-0,76%
11:50:22
58,5000
4
234
-0,76%
11:50:03
58,5000
55
3.218
-0,76%
11:49:11
58,5000
55
3.218
-0,76%
11:49:01
58,4500
44
2.572
-0,85%
11:48:39
58,4500
19
1.111
-0,85%
11:48:39
58,4500
167
9.761
-0,85%
11:48:39
58,4500
49
2.864
-0,85%
11:48:39
58,4500
44
2.572
-0,85%
11:48:39
58,4500
7
409
-0,85%
11:48:39
58,4000
12
701
-0,93%
11:47:37
58,4000
21
1.226
-0,93%
11:47:37
58,4000
7
409
-0,93%
11:47:37
58,4000
65
3.796
-0,93%
11:45:19
58,4000
32
1.869
-0,93%
11:45:19
58,4000
33
1.927
-0,93%
11:45:19
58,4000
8
467
-0,93%
11:43:34
58,4000
48
2.803
-0,93%
11:43:28
58,4000
114
6.658
-0,93%
11:43:17
58,4000
19
1.110
-0,93%
11:43:13
58,4000
168
9.811
-0,93%
11:43:13
58,4000
24
1.402
-0,93%
11:43:13
58,3500
39
2.276
-1,02%
11:43:11
58,3500
58
3.384
-1,02%
11:43:11
58,3500
150
8.753
-1,02%
11:43:11
58,4000
10
584
-0,93%
11:41:56
58,4500
11
643
-0,85%
11:41:27
58,4500
43
2.513
-0,85%
11:40:57
58,4500
35
2.046
-0,85%
11:40:57
58,4000
14
818
-0,93%
11:40:09
58,4000
170
9.928
-0,93%
11:40:09
58,5000
16
936
-0,76%
11:39:44
58,5000
1.496
87.516
-0,76%
11:39:09
58,5000
44
2.574
-0,76%
11:39:09
58,5000
1.187
69.440
-0,76%
11:39:09
58,5000
3.788
221.598
-0,76%
11:39:09
58,5000
463
27.086
-0,76%
11:39:09
58,5000
380
22.230
-0,76%
11:39:09
58,5000
1.106
64.701
-0,76%
11:39:09
58,5000
604
35.334
-0,76%
11:39:09
58,5000
88
5.148
-0,76%
11:39:09
58,5000
1.687
98.690
-0,76%
11:39:09
58,5000
2.200
128.700
-0,76%
11:39:09
58,5000
1.100
64.350
-0,76%
11:39:09
58,5500
70
4.099
-0,68%
11:38:18
58,5500
250
14.638
-0,68%
11:38:18
58,5500
160
9.368
-0,68%
11:38:18
58,5500
314
18.385
-0,68%
11:38:18
58,5500
186
10.890
-0,68%
11:38:18
58,5500
48
2.810
-0,68%
11:38:18
58,6000
22
1.289
-0,59%
11:38:12
58,6000
19
1.113
-0,59%
11:38:12
58,6000
14
820
-0,59%
11:38:12
58,6000
14
820
-0,59%
11:38:12
58,6000
86
5.040
-0,59%
11:38:12
58,6500
60
3.519
-0,51%
11:36:37
58,6500
6
352
-0,51%
11:36:37
58,6500
19
1.114
-0,51%
11:36:37
58,6500
31
1.818
-0,51%
11:36:37
58,6500
46
2.698
-0,51%
11:36:37
58,6500
500
29.325
-0,51%
11:36:37
58,7000
27
1.585
-0,42%
11:35:50
58,7500
6
353
-0,34%
11:34:31
58,7500
50
2.938
-0,34%
11:34:31
58,7000
19
1.115
-0,42%
11:34:07
58,6500
19
1.114
-0,51%
11:33:46
58,6500
70
4.106
-0,51%
11:32:21
58,6500
61
3.578
-0,51%
11:32:21
58,6500
581
34.076
-0,51%
11:32:21
58,6000
3
176
-0,59%
11:32:12
58,6000
31
1.817
-0,59%
11:32:12
58,6000
41
2.403
-0,59%
11:32:12
58,6000
62
3.633
-0,59%
11:32:12
58,6000
9
527
-0,59%
11:32:12
58,6000
41
2.403
-0,59%
11:32:12
58,6000
44
2.578
-0,59%
11:32:12
58,6500
19
1.114
-0,51%
11:32:12
58,6500
540
31.671
-0,51%
11:32:12
58,6500
111
6.510
-0,51%
11:32:12
58,6000
3
176
-0,59%
11:32:12
58,6000
61
3.575
-0,59%
11:32:12
58,6000
147
8.614
-0,59%
11:32:12
58,6000
171
10.021
-0,59%
11:32:01
58,5500
700
40.985
-0,68%
11:32:01
58,5000
42
2.457
-0,76%
11:32:01
58,5000
200
11.700
-0,76%
11:32:01
58,5000
103
6.026
-0,76%
11:32:01
58,5000
78
4.563
-0,76%
11:32:01
58,5000
500
29.250
-0,76%
11:32:01
58,5000
714
41.769
-0,76%
11:32:01
58,5000
38
2.223
-0,76%
11:32:01
58,5000
46
2.691
-0,76%
11:32:01
58,5000
70
4.095
-0,76%
11:32:01
58,4500
103
6.020
-0,85%
11:32:01
58,4500
70
4.092
-0,85%
11:32:01
58,4500
95
5.553
-0,85%
11:32:01
58,4500
62
3.624
-0,85%
11:32:01
58,4500
48
2.806
-0,85%
11:32:01
58,4000
149
8.702
-0,93%
11:32:01
58,4000
70
4.088
-0,93%
11:32:01
58,4000
50
2.920
-0,93%
11:32:01
58,4000
19
1.110
-0,93%
11:32:01
58,4000
500
29.200
-0,93%
11:32:01
58,3500
33
1.926
-1,02%
11:31:55
58,3500
30
1.751
-1,02%
11:31:55
58,3500
77
4.493
-1,02%
11:31:55
58,3500
6
350
-1,02%
11:31:23
58,3500
171
9.978
-1,02%
11:31:23
58,3500
171
9.978
-1,02%
11:31:23
58,3500
6
350
-1,02%
11:31:23
58,3500
89
5.193
-1,02%
11:31:23
58,3500
33
1.926
-1,02%
11:31:02
58,3500
31
1.809
-1,02%
11:31:00
58,3500
19
1.109
-1,02%
11:30:03
58,3500
340
19.839
-1,02%
11:30:03
58,3500
50
2.918
-1,02%
11:30:03
58,3500
51
2.976
-1,02%
11:30:03
58,3500
51
2.976
-1,02%
11:30:03
58,3500
8
467
-1,02%
11:30:03
58,3500
60
3.501
-1,02%
11:27:12
58,3500
26
1.517
-1,02%
11:24:46
58,3500
12
700
-1,02%
11:20:01
58,3500
19
1.109
-1,02%
11:20:01
58,3500
58
3.384
-1,02%
11:20:01
58,3000
19
1.108
-1,10%
11:18:34
58,3000
47
2.740
-1,10%
11:18:33
58,3000
17
991
-1,10%
11:18:33
58,3000
17
991
-1,10%
11:17:10
58,3500
34
1.984
-1,02%
11:17:02
58,2500
13
757
-1,19%
11:16:03
58,2500
70
4.078
-1,19%
11:16:03
58,2500
19
1.107
-1,19%
11:16:03
58,2500
145
8.446
-1,19%
11:16:03
58,2500
146
8.505
-1,19%
11:15:01
58,2500
17
990
-1,19%
11:15:01
58,2500
17
990
-1,19%
11:15:01
58,3000
32
1.866
-1,10%
11:15:01
58,3000
70
4.081
-1,10%
11:15:01
58,3000
257
14.983
-1,10%
11:15:01
58,3000
50
2.915
-1,10%
11:15:01
58,3500
85
4.960
-1,02%
11:09:25
58,3500
35
2.042
-1,02%
11:07:59
58,3500
34
1.984
-1,02%
11:04:25
58,3500
500
29.175
-1,02%
11:04:25
58,3500
3
175
-1,02%
11:04:25
58,3500
30
1.751
-1,02%
11:04:25
58,3500
50
2.918
-1,02%
11:04:25
58,4000
19
1.110
-0,93%
11:00:56
58,4000
11
642
-0,93%
11:00:56
58,3000
80
4.664
-1,10%
10:59:40
58,3000
100
5.830
-1,10%
10:59:40
58,3000
49
2.857
-1,10%
10:54:16
58,4000
99
5.782
-0,93%
10:52:34
58,4000
73
4.263
-0,93%
10:52:34
58,3500
16
934
-1,02%
10:50:52
58,3500
19
1.109
-1,02%
10:50:52
58,3500
37
2.159
-1,02%
10:50:52
58,3500
86
5.018
-1,02%
10:50:52
58,3000
6
350
-1,10%
10:44:59
58,3000
86
5.014
-1,10%
10:43:58
58,3000
11
641
-1,10%
10:43:54
58,3000
37
2.157
-1,10%
10:43:54
58,3000
3
175
-1,10%
10:43:54
58,3000
157
9.153
-1,10%
10:43:54
58,3500
70
4.085
-1,02%
10:43:29
58,4000
40
2.336
-0,93%
10:43:29
58,4000
47
2.745
-0,93%
10:43:29
58,4000
70
4.088
-0,93%
10:43:29
58,4000
127
7.417
-0,93%
10:43:29
58,4000
200
11.680
-0,93%
10:43:29
58,3500
20
1.167
-1,02%
10:43:29
58,3500
4
233
-1,02%
10:42:59
58,3500
46
2.684
-1,02%
10:42:57
58,3500
36
2.101
-1,02%
10:42:57
58,3500
500
29.175
-1,02%
10:42:57
58,3500
49
2.859
-1,02%
10:42:57
58,3500
13
759
-1,02%
10:42:57
58,3000
127
7.404
-1,10%
10:42:57
58,3000
50
2.915
-1,10%
10:42:57
58,3000
170
9.911
-1,10%
10:42:57
58,2500
127
7.398
-1,19%
10:42:57
58,2500
50
2.913
-1,19%
10:42:57
58,2500
19
1.107
-1,19%
10:42:57
58,2500
114
6.641
-1,19%
10:42:57
58,2500
15
874
-1,19%
10:38:43
58,2500
68
3.961
-1,19%
10:38:43
58,2500
23
1.340
-1,19%
10:38:43
58,2500
21
1.223
-1,19%
10:38:43
58,2500
21
1.223
-1,19%
10:38:43
58,2500
49
2.854
-1,19%
10:38:43
58,2500
8
466
-1,19%
10:38:43
58,2500
50
2.913
-1,19%
10:38:43
58,2500
70
4.078
-1,19%
10:38:43
58,2500
70
4.078
-1,19%
10:38:43
58,2500
100
5.825
-1,19%
10:34:58
58,3000
11
641
-1,10%
10:33:41
58,3000
13
758
-1,10%
10:33:29
58,2500
51
2.971
-1,19%
10:31:01
58,2500
1
58
-1,19%
10:31:01
58,3000
18
1.049
-1,10%
10:30:55
58,3000
43
2.507
-1,10%
10:30:55
58,2500
57
3.320
-1,19%
10:27:01
58,2500
70
4.078
-1,19%
10:27:01
58,2500
50
2.913
-1,19%
10:27:01
58,3000
32
1.866
-1,10%
10:26:31
58,3000
49
2.857
-1,10%
10:26:31
58,3000
19
1.108
-1,10%
10:26:31
58,3000
70
4.081
-1,10%
10:26:31
58,3000
70
4.081
-1,10%
10:26:13
58,3000
70
4.081
-1,10%
10:26:13
58,3000
28
1.632
-1,10%
10:26:13
58,2500
36
2.097
-1,19%
10:20:46
58,2500
7
408
-1,19%
10:20:46
58,2500
49
2.854
-1,19%
10:20:46
58,2500
47
2.738
-1,19%
10:20:46
58,2000
80
4.656
-1,27%
10:14:47
58,2000
70
4.074
-1,27%
10:14:47
58,2000
19
1.106
-1,27%
10:14:47
58,2000
61
3.550
-1,27%
10:14:47
58,2000
70
4.074
-1,27%
10:14:47
58,2000
46
2.677
-1,27%
10:14:47
58,1500
47
2.733
-1,36%
10:11:03
58,1500
15
872
-1,36%
10:09:54
58,1500
22
1.279
-1,36%
10:09:54
58,1500
29
1.686
-1,36%
10:09:54
58,2000
70
4.074
-1,27%
10:08:48
58,2000
19
1.106
-1,27%
10:08:48
58,2000
1
58
-1,27%
10:08:48
58,2000
11
640
-1,27%
10:08:48
58,2000
42
2.444
-1,27%
10:08:48
58,2000
90
5.238
-1,27%
10:05:40
58,2000
113
6.577
-1,27%
10:05:40
58,2000
19
1.106
-1,27%
10:05:40
58,2000
59
3.434
-1,27%
10:05:40
58,2000
70
4.074
-1,27%
10:05:40
58,2000
47
2.735
-1,27%
10:05:40
58,2000
27
1.571
-1,27%
10:05:40
58,2000
57
3.317
-1,27%
10:05:40
58,1500
70
4.071
-1,36%
10:02:52
58,1500
52
3.024
-1,36%
10:02:52
58,1500
6
349
-1,36%
10:02:52
58,1000
50
2.905
-1,44%
10:02:42
58,1000
19
1.104
-1,44%
10:00:42
58,1000
31
1.801
-1,44%
10:00:31
58,1000
46
2.673
-1,44%
10:00:31
58,1500
50
2.908
-1,36%
10:00:31
58,2000
30
1.746
-1,27%
10:00:31
58,2000
100
5.820
-1,27%
10:00:31
58,1500
16
930
-1,36%
9:57:18
58,2000
32
1.862
-1,27%
9:55:30
58,2500
100
5.825
-1,19%
9:55:29
58,2000
33
1.921
-1,27%
9:55:10
58,2000
18
1.048
-1,27%
9:55:10
58,2000
37
2.153
-1,27%
9:55:10
58,2500
8
466
-1,19%
9:55:10
58,2500
163
9.495
-1,19%
9:55:10
58,2000
49
2.852
-1,27%
9:49:32
58,2000
40
2.328
-1,27%
9:49:32
58,2000
21
1.222
-1,27%
9:49:32
58,2000
12
698
-1,27%
9:49:32
58,2000
19
1.106
-1,27%
9:49:32
58,1500
250
14.538
-1,36%
9:49:22
58,1500
39
2.268
-1,36%
9:49:22
58,1500
11
640
-1,36%
9:48:51
58,2000
25
1.455
-1,27%
9:45:10
58,2000
25
1.455
-1,27%
9:45:10
58,2000
38
2.212
-1,27%
9:45:10
58,2000
4
233
-1,27%
9:45:08
58,1500
94
5.466
-1,36%
9:43:16
58,1500
56
3.256
-1,36%
9:43:16
58,1000
140
8.134
-1,44%
9:41:39
58,1000
5
291
-1,44%
9:39:20
58,1000
5
291
-1,44%
9:39:20
58,1000
18
1.046
-1,44%
9:39:20
58,1000
22
1.278
-1,44%
9:39:20
58,1000
13
755
-1,44%
9:39:20
58,1000
16
930
-1,44%
9:39:20
58,1000
8
465
-1,44%
9:39:20
58,1000
92
5.345
-1,44%
9:39:20
58,2000
46
2.677
-1,27%
9:38:12
58,1500
154
8.955
-1,36%
9:38:12
58,1500
1
58
-1,36%
9:35:57
58,1500
19
1.105
-1,36%
9:35:57
58,1500
49
2.849
-1,36%
9:35:57
58,1500
122
7.094
-1,36%
9:35:57
58,1000
1
58
-1,44%
9:35:44
58,1000
18
1.046
-1,44%
9:35:44
58,1000
103
5.984
-1,44%
9:33:30
58,1000
49
2.847
-1,44%
9:33:30
58,1000
40
2.324
-1,44%
9:33:30
58,1000
8
465
-1,44%
9:33:30
58,1000
300
17.430
-1,44%
9:33:30
58,2000
88
5.122
-1,27%
9:31:41
58,2000
65
3.783
-1,27%
9:31:41
58,2000
200
11.640
-1,27%
9:31:41
58,2000
413
24.037
-1,27%
9:31:41
58,2000
50
2.910
-1,27%
9:31:41
58,2000
37
2.153
-1,27%
9:31:41
58,2000
264
15.365
-1,27%
9:31:14
58,2000
62
3.608
-1,27%
9:31:14
58,2500
117
6.815
-1,19%
9:31:00
58,2500
13
757
-1,19%
9:31:00
58,2500
73
4.252
-1,19%
9:31:00
58,2500
168
9.786
-1,19%
9:31:00
58,3000
19
1.108
-1,10%
9:30:16
58,3000
54
3.148
-1,10%
9:30:16
58,3000
46
2.682
-1,10%
9:30:16
58,3500
39
2.276
-1,02%
9:30:16
58,3500
5
292
-1,02%
9:30:16
58,3500
41
2.392
-1,02%
9:30:16
58,3500
8
467
-1,02%
9:30:16
58,3500
36
2.101
-1,02%
9:30:16
58,3500
88
5.135
-1,02%
9:30:16
58,3500
54
3.151
-1,02%
9:30:16
58,3500
49
2.859
-1,02%
9:30:16
58,3500
35
2.042
-1,02%
9:30:16
58,2500
61
3.553
-1,19%
9:29:19
58,2500
3
175
-1,19%
9:29:19
58,2500
19
1.107
-1,19%
9:29:19
58,2500
46
2.680
-1,19%
9:29:19
58,2500
87
5.068
-1,19%
9:29:19
58,3000
40
2.332
-1,10%
9:29:19
58,3000
19
1.108
-1,10%
9:29:01
58,3000
1.249
72.817
-1,10%
9:29:01
58,3000
943
54.977
-1,10%
9:29:01
58,3000
46
2.682
-1,10%
9:29:01
58,3000
381
22.212
-1,10%
9:29:01
58,3000
381
22.212
-1,10%
9:29:01
58,3000
39
2.274
-1,10%
9:28:33
58,3000
54
3.148
-1,10%
9:28:33
58,3000
500
29.150
-1,10%
9:28:33
58,3500
38
2.217
-1,02%
9:28:33
58,3500
44
2.567
-1,02%
9:28:31
58,3500
2
117
-1,02%
9:28:31
58,3500
7
408
-1,02%
9:28:31
58,4500
4
234
-0,85%
9:28:15
58,4500
135
7.891
-0,85%
9:27:20
58,4500
146
8.534
-0,85%
9:27:20
58,4500
73
4.267
-0,85%
9:27:20
58,4500
73
4.267
-0,85%
9:27:20
58,4500
39
2.280
-0,85%
9:27:20
58,4500
81
4.734
-0,85%
9:27:11
58,4500
148
8.651
-0,85%
9:27:11
58,4500
325
18.996
-0,85%
9:27:11
58,4500
146
8.534
-0,85%
9:27:11
58,4000
25
1.460
-0,93%
9:23:30
58,4000
24
1.402
-0,93%
9:23:30
58,3500
58
3.384
-1,02%
9:23:30
58,3500
17
992
-1,02%
9:22:33
58,3000
200
11.660
-1,10%
9:20:19
58,3000
44
2.565
-1,10%
9:18:43
58,3000
1
58
-1,10%
9:18:43
58,3000
36
2.099
-1,10%
9:18:43
58,3500
1
58
-1,02%
9:18:43
58,3500
50
2.918
-1,02%
9:18:41
58,3500
4
233
-1,02%
9:18:41
58,3500
33
1.926
-1,02%
9:18:41
58,4000
81
4.730
-0,93%
9:18:40
58,4000
44
2.570
-0,93%
9:18:40
58,3500
19
1.109
-1,02%
9:18:40
58,4000
71
4.146
-0,93%
9:18:40
58,4000
54
3.154
-0,93%
9:18:40
58,4000
49
2.862
-0,93%
9:18:40
58,4500
50
2.923
-0,85%
9:18:40
58,4500
54
3.156
-0,85%
9:18:40
58,4000
44
2.570
-0,93%
9:18:40
58,4500
466
27.238
-0,85%
9:18:40
58,4000
35
2.044
-0,93%
9:18:40
58,4500
150
8.768
-0,85%
9:14:46
58,5000
19
1.112
-0,76%
9:12:44
58,5000
19
1.112
-0,76%
9:10:35
58,5000
133
7.781
-0,76%
9:10:35
58,5000
40
2.340
-0,76%
9:10:35
58,5000
9
527
-0,76%
9:10:35
58,5000
25
1.463
-0,76%
9:10:35
58,4500
19
1.111
-0,85%
9:10:05
58,4500
32
1.870
-0,85%
9:10:05
58,4500
16
935
-0,85%
9:10:05
58,4000
19
1.110
-0,93%
9:10:05
58,4000
19
1.110
-0,93%
9:10:05
58,5000
13
761
-0,76%
9:07:20
58,5500
44
2.576
-0,68%
9:07:20
58,5500
26
1.522
-0,68%
9:07:20
58,5500
54
3.162
-0,68%
9:07:20
58,5500
50
2.928
-0,68%
9:07:20
58,6000
48
2.813
-0,59%
9:07:20
58,7000
90
5.283
-0,42%
9:07:20
58,6500
50
2.933
-0,51%
9:01:43
58,7000
95
5.577
-0,42%
9:01:43
58,6500
133
7.800
-0,51%
9:01:43
58,5500
61
3.572
-0,68%
9:01:23
58,5500
44
2.576
-0,68%
9:01:23
58,5000
46
2.691
-0,76%
9:01:22
58,5500
50
2.928
-0,68%
9:01:22
58,7000
49
2.876
-0,42%
9:00:55
58,6000
78
4.571
-0,59%
9:00:55
58,6000
75
4.395
-0,59%
9:00:55
58,6000
47
2.754
-0,59%
9:00:55
58,9000
95
5.596
-0,08%
9:00:43
58,9000
10
589
-0,08%
9:00:43
58,8500
54
3.178
-0,17%
9:00:43
58,8500
79
4.649
-0,17%
9:00:43
58,8500
42
2.472
-0,17%
9:00:43
58,6000
112
6.563
-0,59%
9:00:42
58,5500
310
18.151
-0,68%
9:00:42
58,5500
2.051
120.086
-0,68%
9:00:42
58,5500
59
3.454
-0,68%
9:00:42
58,5500
69
4.040
-0,68%
9:00:42
58,5500
103
6.031
-0,68%
9:00:42
58,5500
49
2.869
-0,68%
9:00:42
58,5500
43
2.518
-0,68%
9:00:42
58,5000
103
6.026
-0,76%
9:00:42
58,5000
200
11.700
-0,76%
9:00:42
58,5000
45
2.633
-0,76%
9:00:42
58,5000
47
2.750
-0,76%
9:00:42
58,4500
69
4.033
-0,85%
9:00:42
58,4500
228
13.327
-0,85%
9:00:42
58,4500
49
2.864
-0,85%
9:00:42
58,4000
112
6.541
-0,93%
9:00:42
58,4000
54
3.154
-0,93%
9:00:42
58,4000
41
2.394
-0,93%
9:00:42
58,1500
3
174
-1,36%
9:00:34
58,2000
1
58
-1,27%
9:00:34
58,2500
31
1.806
-1,19%
9:00:33
58,1500
10
582
-1,36%
9:00:33
58,4000
2
117
-0,93%
9:00:33
58,2000
10
582
-1,27%
9:00:33
58,2000
10
582
-1,27%
9:00:33
58,2000
24
1.397
-1,27%
9:00:33
58,2000
55
3.201
-1,27%
9:00:33
58,2000
111
6.460
-1,27%
9:00:33
58,2000
2
116
-1,27%
9:00:33
58,2000
71
4.132
-1,27%
9:00:33
58,2000
21
1.222
-1,27%
9:00:33
58,2000
30
1.746
-1,27%
9:00:33
58,2000
14
815
-1,27%
9:00:33
58,2000
53
3.085
-1,27%
9:00:33
58,2000
65
3.783
-1,27%
9:00:33
58,2000
35
2.037
-1,27%
9:00:33
58,2000
39
2.270
-1,27%
9:00:33
58,2000
1
58
-1,27%
9:00:33
58,2000
3
175
-1,27%
9:00:33
58,2000
9
524
-1,27%
9:00:33
58,2000
22
1.280
-1,27%
9:00:33
58,2000
11
640
-1,27%
9:00:33
58,2000
30
1.746
-1,27%
9:00:33
58,2000
52
3.026
-1,27%
9:00:33
58,2000
43
2.503
-1,27%
9:00:33
58,2000
16
931
-1,27%
9:00:33
58,2000
1
58
-1,27%
9:00:33
58,2000
17
989
-1,27%
9:00:33
58,2000
39
2.270
-1,27%
9:00:33
58,2000
33
1.921
-1,27%
9:00:33
58,2000
17
989
-1,27%
9:00:33
58,2000
21
1.222
-1,27%
9:00:33
58,2000
49
2.852
-1,27%
9:00:33
58,2000
8
466
-1,27%
9:00:33
58,2000
30
1.746
-1,27%
9:00:33
58,2000
60
3.492
-1,27%
9:00:33
58,2000
16
931
-1,27%
9:00:33
58,2000
162
9.428
-1,27%
9:00:33
58,2000
6
349
-1,27%
9:00:33
58,2000
182
10.592
-1,27%
9:00:33
58,2000
16
931
-1,27%
9:00:33
58,2000
1
58
-1,27%
9:00:33
58,2000
41
2.386
-1,27%
9:00:33
58,2000
17
989
-1,27%
9:00:33
58,2000
8
466
-1,27%
9:00:33
58,2000
37
2.153
-1,27%
9:00:33
58,2000
1
58
-1,27%
9:00:33
58,2000
10
582
-1,27%
9:00:33
58,2000
12
698
-1,27%
9:00:33
58,2000
10
582
-1,27%
9:00:33
58,2000
80
4.656
-1,27%
9:00:33
715