69,0500 11760-0,07%17:35:31
69,0500 835.731-0,07%17:35:30
69,0500 412.831-0,07%17:35:30
69,0500 34223.615-0,07%17:35:30
69,0500 169-0,07%17:35:30
69,0500 27218.782-0,07%17:35:30
69,0500 332.279-0,07%17:35:30
69,0500 27619.058-0,07%17:35:30
69,0500 44230.520-0,07%17:35:30
69,0500 362.486-0,07%17:35:30
69,0500 402.762-0,07%17:35:30
69,0500 1168.010-0,07%17:35:30
69,0500 986.767-0,07%17:35:30
69,0500 17211.877-0,07%17:35:30
69,0500 292.002-0,07%17:35:30
69,0500 1097.526-0,07%17:35:30
69,0500 14910.288-0,07%17:35:30
69,0500 996.836-0,07%17:35:30
69,0500 372.555-0,07%17:35:30
69,0500 503.453-0,07%17:35:30
69,0500 412.831-0,07%17:35:30
69,0500 443.038-0,07%17:35:30
69,0500 1278.769-0,07%17:35:30
69,0500 946.491-0,07%17:35:30
69,0500 926.353-0,07%17:35:30
69,0500 19213.258-0,07%17:35:30
69,0500 795.455-0,07%17:35:30
69,0500 302.072-0,07%17:35:30
69,0500 302.072-0,07%17:35:30
69,0500 302.072-0,07%17:35:30
69,0500 302.072-0,07%17:35:30
69,0500 302.072-0,07%17:35:30
69,0500 302.072-0,07%17:35:30
69,0500 302.072-0,07%17:35:30
69,0500 161.105-0,07%17:35:30
69,0500 22815.743-0,07%17:35:30
69,0500 533.660-0,07%17:35:30
69,0500 42729.484-0,07%17:35:30
69,0500 392.693-0,07%17:35:30
69,0500 1047.181-0,07%17:35:30
69,0500 2.375163.994-0,07%17:35:30
69,0500 1339.184-0,07%17:35:30
69,0500 855.869-0,07%17:35:30
69,0500 281.933-0,07%17:35:30
69,0500 60942.051-0,07%17:35:30
69,0500 31221.544-0,07%17:35:30
69,0500 19013.120-0,07%17:35:30
69,0500 1218.355-0,07%17:35:30
69,0500 5345-0,07%17:35:30
69,0500 604.143-0,07%17:35:30
69,0500 553.798-0,07%17:35:30
69,0500 594.074-0,07%17:35:30
69,0500 5345-0,07%17:35:30
69,0500 34423.753-0,07%17:35:30
69,0500 38926.860-0,07%17:35:30
69,0500 1369.391-0,07%17:35:30
69,0500 18112.498-0,07%17:35:30
69,0500 604.143-0,07%17:35:30
69,0500 906.215-0,07%17:35:30
69,0500 312.141-0,07%17:35:30
69,0500 2138-0,07%17:35:30
69,0500 22615.605-0,07%17:35:30
69,0500 473.245-0,07%17:35:30
69,0500 3207-0,07%17:35:30
69,0500 443.038-0,07%17:35:30
69,0500 604.143-0,07%17:35:30
69,0500 604.143-0,07%17:35:30
69,0500 1077.388-0,07%17:35:30
69,0500 1006.905-0,07%17:35:30
69,0500 4.797331.233-0,07%17:35:30
69,0500 1369.391-0,07%17:35:30
69,0500 654.488-0,07%17:35:30
69,0500 22615.605-0,07%17:35:30
69,0500 352.417-0,07%17:35:30
69,0500 14710.150-0,07%17:35:30
69,0500 865.938-0,07%17:35:30
69,0500 281.933-0,07%17:35:30
69,0500 31121.475-0,07%17:35:30
69,0500 20113.879-0,07%17:35:30
69,0500 44530.727-0,07%17:35:30
69,0500 3207-0,07%17:35:30
69,0500 169-0,07%17:35:30
69,0500 25017.263-0,07%17:35:30
69,0500 1248.562-0,07%17:35:30
69,0500 211.450-0,07%17:35:30
69,0500 1298.907-0,07%17:35:30
69,0500 211.450-0,07%17:35:30
69,0500 926.353-0,07%17:35:30
69,0500 18312.636-0,07%17:35:30
69,0500 1087.457-0,07%17:35:30
69,0500 553.798-0,07%17:35:30
69,0500 28719.817-0,07%17:35:30
69,0500 161.105-0,07%17:35:30
69,0500 533.660-0,07%17:35:30
69,0500 151.036-0,07%17:35:30
69,0500 553.798-0,07%17:35:30
69,0500 95766.081-0,07%17:35:30
69,0500 151.036-0,07%17:35:30
69,0500 201.381-0,07%17:35:30
69,0500 12829-0,07%17:35:30
69,0000 664.554-0,14%17:29:04
69,0000 775.313-0,14%17:29:04
68,9500 2138-0,22%17:28:06
68,9500 5345-0,22%17:28:06
68,9500 10690-0,22%17:28:06
68,9500 875.999-0,22%17:28:06
68,9500 664.551-0,22%17:28:06
68,9500 231.586-0,22%17:28:06
68,9500 463.172-0,22%17:28:06
68,9500 573.930-0,22%17:28:06
69,0000 11759-0,14%17:28:00
69,0000 926.348-0,14%17:28:00
69,0000 845.796-0,14%17:26:21
68,9500 1006.895-0,22%17:24:47
69,0000 553.795-0,14%17:24:21
69,0000 7483-0,14%17:24:21
69,0000 896.141-0,14%17:24:21
69,0500 6414-0,07%17:23:51
69,0000 624.278-0,14%17:23:50
69,0000 745.106-0,14%17:23:50
69,0000 745.106-0,14%17:23:50
69,0000 1409.660-0,14%17:23:50
69,0000 745.106-0,14%17:23:50
69,0000 1218.349-0,14%17:23:50
69,0000 382.622-0,14%17:23:50
69,0000 392.691-0,14%17:23:50
69,0000 896.141-0,14%17:23:50
69,0000 624.278-0,14%17:23:50
69,1000 281.9350,00%17:22:25
69,0500 221.519-0,07%17:18:00
69,0500 14967-0,07%17:18:00
69,0500 543.729-0,07%17:18:00
69,1000 201.3820,00%17:17:04
69,1000 614.2150,00%17:17:04
69,1000 745.1130,00%17:17:04
69,0500 946.491-0,07%17:17:04
69,0500 382.624-0,07%17:17:04
69,0500 169-0,07%17:17:04
69,0500 191.312-0,07%17:17:04
69,0000 1218.349-0,14%17:17:02
69,0000 39227.048-0,14%17:17:02
69,0500 785.386-0,07%17:15:54
69,0500 1097.526-0,07%17:15:36
69,0500 15310.565-0,07%17:15:36
69,0000 553.795-0,14%17:15:35
69,0000 352.415-0,14%17:15:35
69,0000 614.209-0,14%17:15:35
69,0000 624.278-0,14%17:15:35
69,0500 956.560-0,07%17:15:30
69,0500 795.455-0,07%17:15:30
69,0500 352.417-0,07%17:15:30
69,1000 402.7640,00%17:15:30
69,1500 362.4890,07%17:15:30
69,1500 996.8460,07%17:15:30
69,1000 634.3530,00%17:15:30
69,1000 896.1500,00%17:15:30
69,1000 745.1130,00%17:15:30
69,1000 563.8700,00%17:15:30
69,1000 392.6950,00%17:15:30
69,0500 28419.610-0,07%17:15:25
69,0500 745.110-0,07%17:15:25
69,0500 1137.803-0,07%17:15:25
69,0500 21114.570-0,07%17:15:25
69,0500 1.00369.257-0,07%17:15:25
69,0500 533.660-0,07%17:15:25
69,0500 624.281-0,07%17:15:25
69,1000 32070,00%17:15:25
69,1000 64150,00%17:15:25
69,1000 64150,00%17:15:25
69,1000 382.6260,00%17:15:25
69,1000 896.1500,00%17:15:25
69,1000 128290,00%17:15:25
69,1000 614.2150,00%17:15:25
69,1000 1449.9500,00%17:15:25
69,1000 16311.2630,00%17:15:25
69,1000 996.8410,00%17:15:25
69,1000 138980,00%17:15:25
69,1000 39026.9490,00%17:15:25
69,0500 342.348-0,07%17:15:01
69,0500 6414-0,07%17:15:01
69,0500 2138-0,07%17:15:01
69,0500 2138-0,07%17:15:01
69,0500 5345-0,07%17:15:01
69,0500 2138-0,07%17:15:01
69,0500 10691-0,07%17:15:01
69,1000 1690,00%17:11:29
69,0500 453.107-0,07%17:10:17
69,0500 382.624-0,07%17:10:17
69,0500 896.145-0,07%17:10:13
69,0500 614.212-0,07%17:10:13
69,1000 32070,00%17:09:58
69,1000 85530,00%17:09:58
69,1000 936.4260,00%17:09:58
69,0500 5345-0,07%17:05:15
69,1000 503.4550,00%17:05:12
69,1000 996.8410,00%17:04:51
69,1000 443.0400,00%17:04:51
69,1000 775.3210,00%17:04:51
69,1000 382.6260,00%17:04:51
69,1000 896.1500,00%17:04:51
69,1000 996.8410,00%17:04:51
69,1000 594.0770,00%17:04:51
69,1000 74840,00%17:04:51
69,1000 634.3530,00%17:04:51
69,0500 996.836-0,07%17:04:45
69,0500 996.836-0,07%17:04:45
69,0500 422.900-0,07%17:04:45
69,0500 312.141-0,07%17:04:45
69,0500 36525.203-0,07%17:04:45
69,0500 443.038-0,07%17:04:45
69,0000 543.726-0,14%17:04:40
69,0000 18012.420-0,14%17:03:56
69,0500 3207-0,07%17:03:17
69,0500 2138-0,07%17:03:17
69,0500 261.795-0,07%17:01:51
69,0500 735.041-0,07%17:01:51
69,0500 473.245-0,07%17:01:51
69,1500 906.2240,07%17:00:29
69,1500 21380,07%17:00:29
69,1500 1006.9150,07%17:00:29
69,1500 553.8030,07%17:00:29
69,1500 996.8460,07%17:00:29
69,2000 563.8750,14%16:59:44
69,1500 996.8460,07%16:59:41
69,1500 181.2450,07%16:59:41
69,1500 302.0750,07%16:59:41
69,1500 795.4630,07%16:59:41
69,1000 74840,00%16:59:37
69,1000 926.3570,00%16:59:37
69,1000 74840,00%16:59:37
69,1000 1107.6010,00%16:59:37
69,1000 724.9750,00%16:59:37
69,1000 292.0040,00%16:59:37
69,1000 42760,00%16:59:37
69,1000 573.9390,00%16:59:37
69,1500 584.0110,07%16:56:13
69,1500 21380,07%16:56:13
69,1500 64150,07%16:55:01
69,1500 251.7290,07%16:55:01
69,1500 21380,07%16:53:03
69,1500 32070,07%16:53:03
69,1500 21380,07%16:53:03
69,1500 302.0750,07%16:51:40
69,1500 573.9420,07%16:51:25
69,1500 74840,07%16:51:25
69,1500 422.9040,07%16:51:25
69,1500 382.6280,07%16:51:25
69,1000 584.0080,00%16:51:21
69,1000 49434.1350,00%16:51:21
69,1000 312.1420,00%16:51:21
69,0500 302.072-0,07%16:51:12
69,0500 704.834-0,07%16:51:12
69,0500 795.455-0,07%16:51:12
69,1000 106910,00%16:51:11
69,0500 342.348-0,07%16:51:08
69,0500 453.107-0,07%16:51:08
69,0500 795.455-0,07%16:51:02
69,0500 169-0,07%16:51:02
69,0500 4276-0,07%16:51:02
69,0500 463.176-0,07%16:50:26
69,0000 10690-0,14%16:50:10
69,0000 412.829-0,14%16:50:10
69,0000 11759-0,14%16:50:10
69,0000 11759-0,14%16:50:08
69,0000 241.656-0,14%16:50:08
69,0000 9621-0,14%16:50:06
68,9500 161.103-0,22%16:50:06
68,9500 463.172-0,22%16:50:06
68,9000 896.132-0,29%16:50:03
68,9000 553.790-0,29%16:50:03
68,9000 10689-0,29%16:50:03
68,9000 13896-0,29%16:50:03
68,9000 573.927-0,29%16:50:03
68,9000 372.549-0,29%16:50:03
68,9000 805.512-0,29%16:50:03
68,8500 9620-0,36%16:48:08
68,8500 3207-0,36%16:48:08
68,8500 1047.160-0,36%16:48:07
68,8500 372.547-0,36%16:48:07
68,8500 13895-0,36%16:45:07
68,8500 553.787-0,36%16:45:07
68,7500 503.438-0,51%16:43:03
68,7500 563.850-0,51%16:43:03
68,7000 735.015-0,58%16:43:03
68,7000 594.053-0,58%16:43:03
68,6500 12824-0,65%16:43:02
68,6500 2137-0,65%16:43:02
68,7000 2137-0,58%16:43:02
68,7000 875.977-0,58%16:43:02
68,7000 2137-0,58%16:43:02
68,7500 493.369-0,51%16:41:47
68,8000 3206-0,43%16:41:24
68,8000 3206-0,43%16:41:24
68,8000 543.715-0,43%16:41:24
68,8000 1027.018-0,43%16:41:24
68,8000 2138-0,43%16:38:49
68,8000 4275-0,43%16:37:06
68,8000 594.059-0,43%16:37:06
68,8000 302.064-0,43%16:37:06
68,7500 604.125-0,51%16:34:41
68,7500 604.125-0,51%16:34:41
68,7500 6413-0,51%16:34:41
68,7500 11756-0,51%16:34:41
68,7000 2137-0,58%16:34:19
68,7000 2137-0,58%16:34:19
68,7000 2137-0,58%16:34:19
68,7000 29019.923-0,58%16:32:03
68,6500 302.060-0,65%16:31:57
68,7000 211.443-0,58%16:31:43
68,7000 13893-0,58%16:31:35
68,7000 765.221-0,58%16:31:35
68,7000 1057.214-0,58%16:31:35
68,7000 382.611-0,58%16:31:35
68,7000 50034.350-0,58%16:31:35
68,7000 382.611-0,58%16:31:35
68,7000 553.779-0,58%16:31:35
68,6500 352.403-0,65%16:31:35
68,6000 362.470-0,72%16:31:35
68,6000 4274-0,72%16:31:35
68,6500 7481-0,65%16:31:35
68,6500 573.913-0,65%16:31:35
68,6000 543.704-0,72%16:30:30
68,6000 10686-0,72%16:30:30
68,6500 533.638-0,65%16:30:30
68,6500 281.922-0,65%16:30:30
68,6500 241.648-0,65%16:30:30
68,6500 654.462-0,65%16:30:30
68,6500 553.776-0,65%16:30:30
68,5500 503.428-0,80%16:29:51
68,6000 169-0,72%16:28:01
68,6000 2137-0,72%16:28:01
68,6000 8549-0,72%16:28:01
68,6500 362.471-0,65%16:26:29
68,6000 28219.345-0,72%16:23:57
68,6000 5343-0,72%16:23:54
68,6000 201.372-0,72%16:23:44
68,6500 563.844-0,65%16:22:38
68,6500 5343-0,65%16:22:38
68,6500 2137-0,65%16:22:38
68,6500 563.844-0,65%16:18:45
68,6500 1318.993-0,65%16:18:45
68,6500 986.728-0,65%16:18:45
68,6000 553.773-0,72%16:18:45
68,6000 169-0,72%16:18:40
68,6000 3206-0,72%16:18:40
68,6000 169-0,72%16:17:20
68,6000 2137-0,72%16:17:20
68,6000 5343-0,72%16:17:20
68,6000 654.459-0,72%16:17:20
68,5500 5343-0,80%16:15:20
68,6000 201.372-0,72%16:13:28
68,5500 151.028-0,80%16:12:32
68,5500 624.250-0,80%16:12:32
68,6000 7480-0,72%16:09:21
68,6000 3206-0,72%16:09:21
68,6000 47032.242-0,72%16:09:21
68,6000 302.058-0,72%16:06:37
68,6500 4275-0,65%16:04:30
68,6500 1037.071-0,65%16:04:30
68,6500 624.256-0,65%16:04:30
68,7500 583.988-0,51%16:00:03
68,7500 201.375-0,51%16:00:03
68,7000 6412-0,58%15:58:55
68,7000 684.672-0,58%15:58:55
68,7000 3206-0,58%15:58:55
68,7000 261.786-0,58%15:58:55
68,7000 12824-0,58%15:58:55
68,7000 8550-0,58%15:54:53
68,7000 3206-0,58%15:51:04
68,7500 402.750-0,51%15:50:55
68,7500 553.781-0,51%15:50:55
68,7500 563.850-0,51%15:49:38
68,7500 362.475-0,51%15:49:38
68,7500 332.269-0,51%15:49:10
68,7500 171.169-0,51%15:49:10
68,7500 594.056-0,51%15:49:10
68,7500 875.981-0,51%15:49:10
68,8000 5344-0,43%15:48:07
68,8000 6413-0,43%15:45:44
68,8000 4275-0,43%15:45:44
68,9000 10689-0,29%15:44:12
68,8000 392.683-0,43%15:43:30
68,8500 302.066-0,36%15:43:08
68,8500 553.787-0,36%15:43:08
68,9000 4276-0,29%15:43:08
68,8500 382.616-0,36%15:42:33
68,8500 352.410-0,36%15:42:33
68,8500 594.062-0,36%15:42:33
68,8000 382.614-0,43%15:42:33
68,8000 553.784-0,43%15:42:33
68,7000 1087.420-0,58%15:41:06
68,7000 169-0,58%15:40:05
68,7000 543.710-0,58%15:40:05
68,7500 4275-0,51%15:39:09
68,7000 966.595-0,58%15:37:00
68,7000 362.473-0,58%15:37:00
68,7000 1107.557-0,58%15:37:00
68,8000 392.683-0,43%15:37:00
68,8000 332.270-0,43%15:37:00
68,8000 382.614-0,43%15:37:00
68,8000 42929.515-0,43%15:37:00
68,8500 27418.865-0,36%15:35:20
68,8500 906.197-0,36%15:35:20
68,9000 5345-0,29%15:35:04
68,9000 553.790-0,29%15:33:30
68,9000 291.998-0,29%15:33:30
68,9000 14965-0,29%15:33:30
68,9000 493.376-0,29%15:33:30
68,9500 906.206-0,22%15:33:29
68,9500 523.585-0,22%15:33:29
68,9500 563.861-0,22%15:32:25
69,0000 755.175-0,14%15:32:25
69,0000 191.311-0,14%15:32:25
69,0000 50034.500-0,14%15:32:25
69,0000 543.726-0,14%15:32:25
69,0000 473.243-0,14%15:32:25
69,0500 221.519-0,07%15:29:56
69,0500 151.036-0,07%15:29:56
69,0500 1006.905-0,07%15:29:56
69,0500 1006.905-0,07%15:28:28
69,0000 362.484-0,14%15:25:53
69,0000 805.520-0,14%15:25:53
69,0000 1409.660-0,14%15:25:53
69,0000 20013.800-0,14%15:25:53
69,0000 1006.900-0,14%15:25:53
69,0000 1.738119.922-0,14%15:25:53
69,0000 1439.867-0,14%15:25:53
69,0000 1147.866-0,14%15:25:53
69,0000 54037.260-0,14%15:25:53
68,9000 2138-0,29%15:23:18
68,9000 54837.757-0,29%15:14:30
68,9000 483.307-0,29%15:14:30
68,9000 50034.450-0,29%15:14:30
68,8500 412.823-0,36%15:14:30
68,8000 382.614-0,43%15:08:44
68,8000 453.096-0,43%15:08:44
68,8000 1016.949-0,43%15:08:44
68,8000 1027.018-0,43%15:08:44
68,8000 6413-0,43%15:08:44
68,8500 906.197-0,36%15:08:40
68,8500 5344-0,36%15:08:40
68,8500 10689-0,36%15:08:40
68,8500 614.200-0,36%15:08:40
68,8500 382.616-0,36%15:08:40
68,8000 825.642-0,43%14:59:31
68,7000 50034.350-0,58%14:59:20
68,6500 906.179-0,65%14:57:29
68,6500 463.158-0,65%14:57:29
68,6500 1419.680-0,65%14:56:18
68,6500 29520.252-0,65%14:56:18
68,6000 543.704-0,72%14:52:26
68,6000 735.008-0,72%14:52:26
68,6000 493.361-0,72%14:52:26
68,5500 1157.883-0,80%14:52:02
68,5500 765.210-0,80%14:52:02
68,5500 1127.678-0,80%14:52:02
68,5500 312.125-0,80%14:52:02
68,5500 412.811-0,80%14:44:07
68,5500 291.988-0,80%14:44:07
68,5500 161.097-0,80%14:44:07
68,5500 201.371-0,80%14:43:21
68,5500 15010.283-0,80%14:43:21
68,6000 11755-0,72%14:42:30
68,5500 463.153-0,80%14:40:33
68,5500 12823-0,80%14:40:33
68,5000 805.480-0,87%14:39:36
68,5000 9617-0,87%14:39:36
68,5500 503.428-0,80%14:39:22
68,5500 4274-0,80%14:39:22
68,5500 634.319-0,80%14:39:22
68,6000 875.968-0,72%14:39:22
68,6000 50034.300-0,72%14:39:22
68,6000 553.773-0,72%14:39:22
68,6500 1399.542-0,65%14:30:25
68,6500 31921.899-0,65%14:30:25
68,6500 1429.748-0,65%14:30:05
68,6000 614.185-0,72%14:30:03
68,6000 382.607-0,72%14:30:03
68,5500 181.234-0,80%14:30:01
68,5000 704.795-0,87%14:16:52
68,5000 906.165-0,87%14:16:52
68,4000 3205-1,01%14:15:32
68,4000 6410-1,01%14:15:32
68,4000 342.326-1,01%14:13:44
68,4000 714.856-1,01%14:07:17
68,4000 9616-1,01%14:05:32
68,4000 533.625-1,01%14:05:32
68,4500 745.065-0,94%14:05:23
68,4500 422.875-0,94%14:05:23
68,4500 906.161-0,94%14:05:23
68,5500 181.234-0,80%14:02:17
68,6000 1228.369-0,72%14:02:17
68,6000 11755-0,72%14:02:17
68,6500 1107.552-0,65%14:01:50
68,6500 169-0,65%14:01:50
68,7000 1006.870-0,58%14:00:39
68,7000 221.511-0,58%14:00:35
68,7000 583.985-0,58%13:56:39
68,7000 362.473-0,58%13:56:39
68,7000 412.817-0,58%13:56:35
68,7000 362.473-0,58%13:56:35
68,7000 25017.175-0,58%13:56:35
68,7000 745.084-0,58%13:56:35
68,7000 15210.442-0,58%13:48:06
68,6500 201.373-0,65%13:46:09
68,6500 624.256-0,65%13:46:09
68,6000 17411.936-0,72%13:42:47
68,6500 18012.357-0,65%13:42:46
68,6500 483.295-0,65%13:42:46
68,6500 14961-0,65%13:42:46
68,6500 926.316-0,65%13:42:46
68,6500 946.453-0,65%13:42:46
68,6500 422.883-0,65%13:42:46
68,6500 26217.986-0,65%13:42:46
68,6500 18012.357-0,65%13:42:46
68,6500 15010.298-0,65%13:42:46
68,5500 211.440-0,80%13:38:30
68,5500 201.371-0,80%13:36:40
68,5000 1198.152-0,87%13:35:32
68,5000 15010.275-0,87%13:35:32
68,5500 201.371-0,80%13:32:46
68,6000 1419.673-0,72%13:26:44
68,6000 15010.290-0,72%13:26:44
68,6000 402.744-0,72%13:23:15
68,6500 151.030-0,65%13:23:15
68,6500 906.179-0,65%13:23:15
68,6500 805.492-0,65%13:23:15
68,6500 432.952-0,65%13:23:15
68,6500 1107.552-0,65%13:22:09
68,6000 79054.194-0,72%13:21:27
68,6000 896.105-0,72%13:21:27
68,6000 261.784-0,72%13:21:27
68,6000 10686-0,72%13:21:27
68,6000 402.744-0,72%13:21:27
68,6000 563.842-0,72%13:21:27
68,6000 594.047-0,72%13:21:27
68,6000 906.174-0,72%13:21:27
68,6000 422.881-0,72%13:21:27
68,6500 251.716-0,65%13:18:38
68,6500 302.060-0,65%13:16:06
68,6500 11755-0,65%13:16:06
68,6000 6412-0,72%13:16:06
68,5500 755.141-0,80%13:14:44
68,5500 594.044-0,80%13:14:44
68,5500 332.262-0,80%13:14:44
68,5500 9617-0,80%13:14:44
68,6500 926.316-0,65%13:14:44
68,6000 402.744-0,72%13:14:44
68,6000 634.322-0,72%13:14:44
68,6000 745.076-0,72%13:14:44
68,6000 6412-0,72%13:14:44
68,6000 6412-0,72%13:14:44
68,6000 594.047-0,72%13:14:44
68,6000 382.607-0,72%13:14:44
68,6000 6412-0,72%13:14:44
68,6000 37025.382-0,72%13:14:44
68,6000 26217.973-0,72%13:14:44
68,6000 15010.290-0,72%13:14:44
68,5500 382.605-0,80%13:09:12
68,5500 906.170-0,80%13:09:12
68,5500 1157.883-0,80%13:09:12
68,5500 422.879-0,80%13:09:12
68,5000 382.603-0,87%13:09:12
68,5000 50034.250-0,87%13:09:12
68,5000 412.809-0,87%13:09:12
68,5000 14710.070-0,87%13:09:03
68,4500 4274-0,94%13:08:38
68,4500 362.464-0,94%13:08:23
68,4000 10684-1,01%13:02:26
68,4000 503.420-1,01%13:01:07
68,4000 5342-1,01%12:53:03
68,4000 14958-1,01%12:52:22
68,4000 13889-1,01%12:52:22
68,4000 2137-1,01%12:52:22
68,4000 10684-1,01%12:48:39
68,4000 5342-1,01%12:48:39
68,3000 7478-1,16%12:44:16
68,3000 168-1,16%12:44:16
68,3000 805.464-1,16%12:43:49
68,3500 322.187-1,09%12:43:28
68,3500 483.281-1,09%12:43:28
68,3000 168-1,16%12:39:43
68,3000 231.571-1,16%12:38:47
68,3000 352.391-1,16%12:35:08
68,3000 171.161-1,16%12:35:08
68,3000 453.074-1,16%12:35:08
68,3000 1057.172-1,16%12:35:08
68,3000 15010.245-1,16%12:35:08
68,3000 906.147-1,16%12:34:12
68,3000 19613.387-1,16%12:34:12
68,3000 1057.172-1,16%12:34:12
68,3000 906.147-1,16%12:34:12
68,3000 5342-1,16%12:34:12
68,3000 7478-1,16%12:34:12
68,3000 302.049-1,16%12:34:12
68,3000 402.732-1,16%12:34:12
68,2500 241.638-1,23%12:34:12
68,2500 161.092-1,23%12:34:12
68,2500 1278.668-1,23%12:34:12
68,2500 906.143-1,23%12:34:12
68,2500 805.460-1,23%12:34:12
68,2500 422.867-1,23%12:34:12
68,1500 1208.178-1,37%12:32:01
68,1500 654.430-1,37%12:31:13
68,2000 7477-1,30%12:31:07
68,2000 1329.002-1,30%12:31:07
68,2000 322.182-1,30%12:31:07
68,2000 1218.252-1,30%12:31:07
68,2000 453.069-1,30%12:31:07
68,1500 2136-1,37%12:23:03
68,2000 171.159-1,30%12:20:49
68,2000 8546-1,30%12:20:49
68,2000 9614-1,30%12:20:49
68,2000 171.159-1,30%12:20:49
68,2000 1369.275-1,30%12:20:49
68,2000 171.159-1,30%12:20:49
68,2000 271.841-1,30%12:20:49
68,2000 1057.161-1,30%12:20:49
68,2000 694.706-1,30%12:20:49
68,2000 432.933-1,30%12:20:49
68,1500 402.726-1,37%12:20:30
68,1500 734.975-1,37%12:20:30
68,1000 422.860-1,45%12:17:00
68,1000 8545-1,45%12:17:00
68,1500 1409.541-1,37%12:14:02
68,1500 15010.223-1,37%12:14:02
68,2500 382.594-1,23%12:12:30
68,2000 382.592-1,30%12:12:13
68,2000 12818-1,30%12:12:13
68,2000 5341-1,30%12:12:13
68,2000 654.433-1,30%12:12:13
68,2500 168-1,23%12:12:13
68,2500 14956-1,23%12:12:13
68,2500 412.798-1,23%12:12:13
68,3000 906.147-1,16%12:12:13
68,3000 432.937-1,16%12:12:13
68,3000 161.093-1,16%12:12:13
68,3000 73249.996-1,16%12:12:13
68,3000 402.732-1,16%12:12:13
68,3000 1208.196-1,16%12:12:13
68,3500 6410-1,09%12:12:13
68,3500 412.802-1,09%12:12:13
68,3500 1006.835-1,09%12:12:13
68,3500 12820-1,09%12:12:13
68,3500 906.152-1,09%12:12:13
68,4000 1006.840-1,01%12:11:17
68,4500 1006.845-0,94%12:09:24
68,4000 1016.908-1,01%11:59:56
68,4000 12821-1,01%11:59:56
68,4000 382.599-1,01%11:59:56
68,4000 624.241-1,01%11:59:56
68,3500 604.101-1,09%11:58:16
68,3500 168-1,09%11:56:45
68,3500 151.025-1,09%11:55:41
68,4000 362.462-1,01%11:54:47
68,4000 453.078-1,01%11:54:37
68,3500 664.511-1,09%11:46:50
68,3500 483.281-1,09%11:46:50
68,3500 906.152-1,09%11:46:50
68,3500 231.572-1,09%11:46:50
68,3500 1198.134-1,09%11:46:50
68,4000 1006.840-1,01%11:46:23
68,4000 724.925-1,01%11:36:38
68,4000 704.788-1,01%11:36:12
68,4000 9616-1,01%11:36:12
68,4000 412.804-1,01%11:36:12
68,4000 906.156-1,01%11:36:12
68,3000 2137-1,16%11:32:34
68,3500 1167.929-1,09%11:30:12
68,3500 906.152-1,09%11:30:12
68,3500 392.666-1,09%11:30:12
68,3500 906.152-1,09%11:30:12
68,3500 382.597-1,09%11:30:12
68,4000 161.094-1,01%11:30:05
68,4000 50034.200-1,01%11:30:05
68,4000 906.156-1,01%11:30:05
68,4000 422.873-1,01%11:30:05
68,5000 1409.590-0,87%11:30:03
68,4000 503.420-1,01%11:28:55
68,4500 181.232-0,94%11:28:33
68,5500 221.508-0,80%11:24:40
68,5500 5343-0,80%11:24:40
68,5500 9617-0,80%11:24:40
68,5000 161.096-0,87%11:24:40
68,5000 342.329-0,87%11:24:40
68,5000 6411-0,87%11:22:14
68,5000 221.507-0,87%11:22:14
68,5000 1459.933-0,87%11:22:14
68,5000 2137-0,87%11:22:03
68,5000 13891-0,87%11:22:03
68,5000 6411-0,87%11:22:03
68,5000 9617-0,87%11:22:03
68,5000 211.439-0,87%11:22:03
68,4500 352.396-0,94%11:22:03
68,5000 7480-0,87%11:22:03
68,5000 1107.535-0,87%11:22:03
68,5000 342.329-0,87%11:22:03
68,6000 6412-0,72%11:18:55
68,6000 231.578-0,72%11:18:55
68,6000 191.303-0,72%11:18:55
68,6000 251.715-0,72%11:18:55
68,5500 412.811-0,80%11:18:54
68,6000 805.488-0,72%11:18:54
68,6000 402.744-0,72%11:18:54
68,6000 151.029-0,72%11:18:54
68,6000 14960-0,72%11:18:54
68,6000 201.372-0,72%11:18:54
68,6000 422.881-0,72%11:18:54
68,5500 745.073-0,80%11:18:54
68,5500 805.484-0,80%11:18:54
68,5500 3206-0,80%11:18:54
68,5500 221.508-0,80%11:18:54
68,5500 855.827-0,80%11:18:54
68,4500 906.161-0,94%11:18:53
68,4500 906.161-0,94%11:18:53
68,4500 402.738-0,94%11:18:53
68,4000 402.736-1,01%11:18:53
68,4000 402.736-1,01%11:18:53
68,4000 302.052-1,01%11:18:53
68,3500 6410-1,09%11:18:53
68,3500 402.734-1,09%11:16:34
68,3500 1006.835-1,09%11:16:34
68,3500 745.058-1,09%11:16:34
68,3500 151.025-1,09%11:16:34
68,3500 151.025-1,09%11:14:37
68,3500 402.734-1,09%11:14:37
68,3500 765.195-1,09%11:14:37
68,3500 10684-1,09%11:14:37
68,3500 594.033-1,09%11:14:37
68,3500 241.640-1,09%11:14:37
68,3500 906.152-1,09%11:14:37
68,4500 1268.625-0,94%11:14:08
68,4000 302.052-1,01%11:13:29
68,4000 241.642-1,01%11:13:00
68,4500 12821-0,94%11:11:44
68,4500 503.423-0,94%11:04:47
68,4500 332.259-0,94%11:01:06
68,5000 553.768-0,87%10:58:59
68,5000 1238.426-0,87%10:58:59
68,5000 422.877-0,87%10:58:59
68,4500 412.806-0,94%10:58:44
68,4500 422.875-0,94%10:58:44
68,4000 422.873-1,01%10:58:44
68,4000 473.215-1,01%10:58:44
68,3500 1026.972-1,09%10:55:24
68,4500 1459.925-0,94%10:54:20
68,4500 7479-0,94%10:54:05
68,4000 1026.977-1,01%10:54:05
68,4000 1006.840-1,01%10:54:05
68,4000 422.873-1,01%10:54:05
68,4500 19013.006-0,94%10:54:05
68,4500 392.670-0,94%10:54:05
68,4500 342.327-0,94%10:54:05
68,5000 906.165-0,87%10:54:05
68,5000 382.603-0,87%10:54:05
68,5500 29019.880-0,80%10:54:05
68,5000 4274-0,87%10:53:21
68,5000 15310.481-0,87%10:52:47
68,5000 50034.250-0,87%10:52:47
68,5000 16111.029-0,87%10:52:47
68,5000 422.877-0,87%10:52:47
68,4500 553.765-0,94%10:52:47
68,4500 1117.598-0,94%10:52:47
68,4500 432.943-0,94%10:51:37
68,4500 382.601-0,94%10:51:32
68,4500 16211.089-0,94%10:51:32
68,4000 402.736-1,01%10:49:56
68,4000 19613.406-1,01%10:49:56
68,3500 503.418-1,09%10:47:31
68,3500 553.759-1,09%10:47:31
68,3500 875.946-1,09%10:47:31
68,3500 412.802-1,09%10:47:31
68,3500 14710.047-1,09%10:47:31
68,3500 906.152-1,09%10:47:31
68,3500 382.597-1,09%10:47:31
68,3500 1026.972-1,09%10:47:01
68,3500 483.281-1,09%10:47:01
68,3500 14710.047-1,09%10:47:01
68,3500 382.597-1,09%10:47:01
68,3000 1026.967-1,16%10:47:01
68,3500 906.152-1,09%10:47:01
68,3500 886.015-1,09%10:47:01
68,3500 16211.073-1,09%10:47:01
68,3500 422.871-1,09%10:47:01
68,3500 906.152-1,09%10:46:13
68,3500 906.152-1,09%10:46:13
68,3500 412.802-1,09%10:46:13
68,3500 734.990-1,09%10:46:13
68,3500 1006.835-1,09%10:46:13
68,3000 432.937-1,16%10:46:13
68,3000 674.576-1,16%10:46:13
68,3000 15210.382-1,16%10:46:13
68,3000 432.937-1,16%10:46:01
68,2500 372.525-1,23%10:45:47
68,2500 1026.962-1,23%10:45:47
68,3000 533.620-1,16%10:45:47
68,3000 906.147-1,16%10:45:47
68,3000 684.644-1,16%10:45:47
68,3000 392.664-1,16%10:45:47
68,3000 956.489-1,16%10:45:47
68,3000 382.595-1,16%10:45:47
68,3500 382.597-1,09%10:45:08
68,3500 15210.389-1,09%10:45:08
68,3500 1026.972-1,09%10:45:08
68,3500 332.256-1,09%10:45:08
68,3000 1026.967-1,16%10:45:08
68,3500 734.990-1,09%10:45:08
68,3500 906.152-1,09%10:45:08
68,3500 362.461-1,09%10:45:08
68,3500 906.152-1,09%10:45:08
68,3500 432.939-1,09%10:45:08
68,3500 916.220-1,09%10:45:08
68,3500 1026.972-1,09%10:45:08
68,3000 1026.967-1,16%10:45:08
68,3000 382.595-1,16%10:45:08
68,3000 704.781-1,16%10:45:08
68,3000 6410-1,16%10:45:08
68,3000 906.147-1,16%10:45:08
68,3000 412.800-1,16%10:45:08
68,3000 624.235-1,16%10:45:08
68,2500 906.143-1,23%10:42:15
68,2000 15010.230-1,30%10:41:55
68,2000 4273-1,30%10:41:38
68,2500 2137-1,23%10:40:43
68,2500 251.706-1,23%10:40:07
68,2500 15710.715-1,23%10:39:46
68,2500 382.594-1,23%10:39:04
68,2500 372.525-1,23%10:39:04
68,2500 1429.692-1,23%10:39:04
68,2500 25717.540-1,23%10:39:04
68,3000 372.527-1,16%10:39:04
68,3000 15010.245-1,16%10:39:04
68,3000 4273-1,16%10:39:04
68,3000 25617.485-1,16%10:39:04
68,3500 382.597-1,09%10:36:44
68,3500 21914.969-1,09%10:36:44
68,3500 392.666-1,09%10:36:44
68,3500 1026.972-1,09%10:36:44
68,3000 17411.884-1,16%10:36:44
68,3000 1218.264-1,16%10:36:44
68,3000 10683-1,16%10:36:44
68,3000 1097.445-1,16%10:36:44
68,3000 15310.450-1,16%10:36:44
68,3000 8546-1,16%10:36:44
68,3000 10683-1,16%10:35:47
68,3000 563.825-1,16%10:31:53
68,3000 443.005-1,16%10:31:53
68,4000 221.505-1,01%10:31:17
68,3000 1006.830-1,16%10:30:46
68,3500 906.152-1,09%10:30:07
68,3500 422.871-1,09%10:30:07
68,3500 50034.175-1,09%10:30:07
68,3500 553.759-1,09%10:30:07
68,3000 815.532-1,16%10:30:07
68,3000 936.352-1,16%10:29:49
68,3000 815.532-1,16%10:29:49
68,2500 3205-1,23%10:29:44
68,3000 14710.040-1,16%10:29:44
68,3500 5342-1,09%10:29:44
68,3500 402.734-1,09%10:29:44
68,3000 402.732-1,16%10:29:27
68,2500 72549.481-1,23%10:28:51
68,2500 14956-1,23%10:28:51
68,2500 906.143-1,23%10:28:51
68,2500 402.730-1,23%10:28:51
68,2500 15010.238-1,23%10:28:51
68,2500 13887-1,23%10:28:51
68,2500 26217.882-1,23%10:28:51
68,2000 15510.571-1,30%10:28:51
68,2000 211.432-1,30%10:28:51
68,2000 1006.820-1,30%10:28:49
68,2000 15210.366-1,30%10:28:47
68,2500 785.324-1,23%10:26:39
68,2500 6410-1,23%10:26:39
68,2500 906.143-1,23%10:26:39
68,2500 1006.825-1,23%10:26:39
68,2500 412.798-1,23%10:26:39
68,2500 1459.896-1,23%10:26:39
68,2500 26818.291-1,23%10:26:39
68,2500 906.143-1,23%10:26:30
68,2500 1006.825-1,23%10:26:30
68,2500 412.798-1,23%10:26:30
68,2500 906.143-1,23%10:26:27
68,2500 402.730-1,23%10:26:27
68,2000 10682-1,30%10:26:19
68,2000 886.002-1,30%10:26:19
68,2000 392.660-1,30%10:26:19
68,2000 342.319-1,30%10:26:19
68,2000 3205-1,30%10:26:19
68,2000 5341-1,30%10:26:19
68,2000 2136-1,30%10:26:19
68,2000 251.705-1,30%10:25:18
68,2000 211.432-1,30%10:25:02
68,2000 1117.570-1,30%10:25:02
68,2000 27318.619-1,30%10:25:02
68,2000 302.046-1,30%10:25:02
68,2500 1157.849-1,23%10:23:30
68,2500 624.232-1,23%10:23:26
68,2500 12819-1,23%10:23:26
68,2000 151.023-1,30%10:23:09
68,2000 845.729-1,30%10:22:36
68,2000 1208.184-1,30%10:22:36
68,2000 15010.230-1,30%10:22:36
68,1500 15910.836-1,37%10:22:36
68,1000 14953-1,45%10:22:21
68,1000 865.857-1,45%10:22:21
68,1000 168-1,45%10:22:19
68,1000 168-1,45%10:22:19
68,1000 23716.140-1,45%10:22:19
68,1000 281.907-1,45%10:21:52
68,1500 1369.268-1,37%10:21:14
68,1000 432.928-1,45%10:21:14
68,1000 372.520-1,45%10:20:19
68,1000 25017.025-1,45%10:20:10
68,1000 50034.050-1,45%10:20:10
68,1000 553.746-1,45%10:20:10
68,1500 1359.200-1,37%10:20:09
68,2000 1016.888-1,30%10:20:07
68,2000 2136-1,30%10:20:07
68,2500 906.143-1,23%10:20:03
68,2500 382.594-1,23%10:20:03
68,3000 402.732-1,16%10:20:02
68,3000 352.391-1,16%10:20:02
68,2000 352.387-1,30%10:20:02
68,2000 37525.575-1,30%10:20:02
68,2000 332.251-1,30%10:20:02
68,2000 664.501-1,30%10:20:02
68,2000 906.138-1,30%10:20:02
68,2000 875.933-1,30%10:20:02
68,2000 20013.640-1,30%10:20:02
68,2000 30020.460-1,30%10:20:02
68,2000 412.796-1,30%10:20:02
68,2000 906.138-1,30%10:20:02
68,2500 714.846-1,23%10:20:02
68,2500 422.867-1,23%10:20:02
68,2500 875.938-1,23%10:20:02
68,2500 694.709-1,23%10:20:02
68,2500 906.143-1,23%10:20:02
68,2500 1278.668-1,23%10:20:02
68,3000 412.800-1,16%10:20:02
68,3000 1107.513-1,16%10:20:02
68,3000 25817.621-1,16%10:20:02
68,3500 50034.175-1,09%10:20:02
68,3500 422.871-1,09%10:20:02
68,3500 36524.948-1,09%10:20:02
68,4000 644.378-1,01%10:20:02
68,4000 50034.200-1,01%10:20:02
68,4000 1369.302-1,01%10:20:02
68,4000 896.088-1,01%10:20:02
68,4000 422.873-1,01%10:20:02
68,4000 443.010-1,01%10:20:02
68,4000 996.772-1,01%10:19:42
68,4000 17812.175-1,01%10:19:42
68,4500 211.437-0,94%10:19:08
68,4500 8548-0,94%10:19:08
68,5000 825.617-0,87%10:19:08
68,5000 392.672-0,87%10:14:13
68,5000 1016.919-0,87%10:13:04
68,5000 422.877-0,87%10:13:04
68,5000 1369.316-0,87%10:13:04
68,5000 996.782-0,87%10:13:04
68,5000 11754-0,87%10:13:04
68,5000 50034.250-0,87%10:13:04
68,5000 312.124-0,87%10:13:04
68,5000 281.918-0,87%10:13:04
68,4500 4274-0,94%10:12:48
68,4500 29620.261-0,94%10:12:48
68,4000 312.120-1,01%10:11:54
68,4000 161.094-1,01%10:11:49
68,4000 594.036-1,01%10:11:03
68,4500 332.259-0,94%10:08:36
68,4500 1006.845-0,94%10:08:36
68,4000 443.010-1,01%10:08:23
68,4000 332.257-1,01%10:08:23
68,4000 1067.250-1,01%10:08:23
68,4000 151.026-1,01%10:08:23
68,3500 302.051-1,09%10:07:01
68,4000 15310.465-1,01%10:05:48
68,4000 42529.070-1,01%10:05:44
68,4000 382.599-1,01%10:05:44
68,4000 906.156-1,01%10:05:44
68,4000 412.804-1,01%10:05:44
68,4000 26618.194-1,01%10:05:44
68,4000 1409.576-1,01%10:05:44
68,3000 412.800-1,16%10:04:44
68,3000 875.942-1,16%10:04:44
68,3000 15510.587-1,16%10:04:44
68,3500 1107.519-1,09%10:04:40
68,3500 422.871-1,09%10:04:40
68,2500 1006.825-1,23%10:03:09
68,3000 23516.051-1,16%10:02:36
68,3000 382.595-1,16%10:01:51
68,3000 996.762-1,16%10:01:51
68,3000 412.800-1,16%10:01:51
68,3000 553.757-1,16%10:01:51
68,3000 453.074-1,16%10:01:51
68,3500 724.921-1,09%10:01:51
68,3500 27919.070-1,09%10:01:51
68,3500 422.871-1,09%10:01:51
Ăšltimos 1.000 tickers.