85,5500
160
13.688
0,53%
17:35:09
85,5500
306
26.178
0,53%
17:35:09
85,5500
223
19.078
0,53%
17:35:09
85,5500
160
13.688
0,53%
17:35:09
85,5500
174
14.886
0,53%
17:35:09
85,5500
80
6.844
0,53%
17:35:09
85,5500
214
18.308
0,53%
17:35:09
85,5500
159
13.602
0,53%
17:35:09
85,5500
458
39.182
0,53%
17:35:09
85,5500
10
856
0,53%
17:35:09
85,5500
2
171
0,53%
17:35:09
85,5500
47
4.021
0,53%
17:35:09
85,5500
602
51.501
0,53%
17:35:09
85,5500
80
6.844
0,53%
17:35:09
85,5500
159
13.602
0,53%
17:35:09
85,5500
9
770
0,53%
17:35:09
85,5500
47
4.021
0,53%
17:35:09
85,5500
459
39.267
0,53%
17:35:09
85,5500
50
4.278
0,53%
17:35:09
85,5500
109
9.325
0,53%
17:35:09
85,5500
160
13.688
0,53%
17:35:09
85,5500
124
10.608
0,53%
17:35:09
85,5500
45
3.850
0,53%
17:35:09
85,5500
128
10.950
0,53%
17:35:09
85,5500
94
8.042
0,53%
17:35:09
85,5500
9
770
0,53%
17:35:09
85,5500
56
4.791
0,53%
17:35:09
85,5500
39
3.336
0,53%
17:35:09
85,5500
120
10.266
0,53%
17:35:09
85,5500
23
1.968
0,53%
17:35:09
85,5500
132
11.293
0,53%
17:35:09
85,5500
4
342
0,53%
17:35:09
85,5500
42
3.593
0,53%
17:35:09
85,5500
118
10.095
0,53%
17:35:09
85,5500
159
13.602
0,53%
17:35:09
85,5500
20
1.711
0,53%
17:35:09
85,5500
8
684
0,53%
17:35:09
85,5500
8
684
0,53%
17:35:09
85,5500
58
4.962
0,53%
17:35:09
85,5500
224
19.163
0,53%
17:35:09
85,5500
30
2.567
0,53%
17:35:09
85,5500
30
2.567
0,53%
17:35:09
85,5500
8
684
0,53%
17:35:09
85,5500
47
4.021
0,53%
17:35:09
85,5500
27
2.310
0,53%
17:35:09
85,5500
81
6.930
0,53%
17:35:09
85,5500
156
13.346
0,53%
17:35:09
85,5500
63
5.390
0,53%
17:35:09
85,5500
31
2.652
0,53%
17:35:09
85,5500
27
2.310
0,53%
17:35:09
85,5500
46
3.935
0,53%
17:35:09
85,5500
151
12.918
0,53%
17:35:09
85,5500
72
6.160
0,53%
17:35:09
85,5500
31
2.652
0,53%
17:35:09
85,5500
27
2.310
0,53%
17:35:09
85,5500
437
37.385
0,53%
17:35:09
85,5500
91
7.785
0,53%
17:35:09
85,5500
1
86
0,53%
17:35:09
85,5500
60
5.133
0,53%
17:35:09
85,5500
551
47.138
0,53%
17:35:09
85,5500
4
342
0,53%
17:35:09
85,5500
553
47.309
0,53%
17:35:09
85,5500
12
1.027
0,53%
17:35:09
85,5500
58
4.962
0,53%
17:35:09
85,5500
78
6.673
0,53%
17:35:09
85,5500
81
6.930
0,53%
17:35:09
85,5500
283
24.211
0,53%
17:35:09
85,5500
137
11.720
0,53%
17:35:09
85,5500
84
7.186
0,53%
17:35:09
85,5500
21
1.797
0,53%
17:35:09
85,5500
221
18.907
0,53%
17:35:09
85,5500
175
14.971
0,53%
17:35:09
85,5500
394
33.707
0,53%
17:35:09
85,5500
15
1.283
0,53%
17:35:09
85,5500
115
9.838
0,53%
17:35:09
85,5500
363
31.055
0,53%
17:35:09
85,5500
101
8.641
0,53%
17:35:09
85,5500
19
1.625
0,53%
17:35:09
85,5500
513
43.887
0,53%
17:35:09
85,5500
272
23.270
0,53%
17:35:09
85,5500
225
19.249
0,53%
17:35:09
85,5500
910
77.851
0,53%
17:35:09
85,5500
1.009
86.320
0,53%
17:35:09
85,5500
334
28.574
0,53%
17:35:09
85,5500
592
50.646
0,53%
17:35:09
85,5500
75
6.416
0,53%
17:35:09
85,5500
241
20.618
0,53%
17:35:09
85,5500
606
51.843
0,53%
17:35:09
85,5500
76
6.502
0,53%
17:35:09
85,5500
60
5.133
0,53%
17:35:09
85,5500
60
5.133
0,53%
17:35:09
85,5500
60
5.133
0,53%
17:35:09
85,5500
23
1.968
0,53%
17:35:09
85,5500
125
10.694
0,53%
17:35:09
85,5500
202
17.281
0,53%
17:35:09
85,5500
253
21.644
0,53%
17:35:09
85,5500
3
257
0,53%
17:35:09
85,5500
1
86
0,53%
17:35:09
85,5500
78
6.673
0,53%
17:35:09
85,5500
5
428
0,53%
17:35:09
85,5500
43
3.679
0,53%
17:35:09
85,5500
51
4.363
0,53%
17:35:09
85,5500
36
3.080
0,53%
17:35:09
85,5500
31
2.652
0,53%
17:35:09
85,5500
7
599
0,53%
17:35:09
85,5500
130
11.122
0,53%
17:35:09
85,5500
309
26.435
0,53%
17:35:09
85,5500
150
12.833
0,53%
17:35:09
85,5500
566
48.421
0,53%
17:35:09
85,5500
18
1.540
0,53%
17:35:09
85,5500
27
2.310
0,53%
17:35:09
85,5500
141
12.063
0,53%
17:35:09
85,5500
60
5.133
0,53%
17:35:09
85,5500
67
5.732
0,53%
17:35:09
85,5500
435
37.214
0,53%
17:35:09
85,5500
451
38.583
0,53%
17:35:09
85,5500
60
5.133
0,53%
17:35:09
85,5500
220
18.821
0,53%
17:35:09
85,5500
221
18.907
0,53%
17:35:09
85,5500
1
86
0,53%
17:35:09
85,5500
14
1.198
0,53%
17:35:09
85,5500
579
49.533
0,53%
17:35:09
85,5500
47
4.021
0,53%
17:35:09
85,5500
1
86
0,53%
17:35:09
85,5500
290
24.810
0,53%
17:35:09
85,5500
437
37.385
0,53%
17:35:09
85,5500
62
5.304
0,53%
17:35:09
85,5500
464
39.695
0,53%
17:35:09
85,5500
496
42.433
0,53%
17:35:09
85,5500
883
75.541
0,53%
17:35:09
85,5500
244
20.874
0,53%
17:35:09
85,5500
12
1.027
0,53%
17:35:09
85,5500
86
7.357
0,53%
17:35:09
85,5500
129
11.036
0,53%
17:35:09
85,5500
83
7.101
0,53%
17:35:09
85,5500
660
56.463
0,53%
17:35:09
85,5500
1.034
88.459
0,53%
17:35:09
85,5500
242
20.703
0,53%
17:35:09
85,5500
1
86
0,53%
17:35:09
85,5500
133
11.378
0,53%
17:35:09
85,5500
69
5.903
0,53%
17:35:09
85,5500
2
171
0,53%
17:35:09
85,5500
147
12.576
0,53%
17:35:09
85,5500
55
4.705
0,53%
17:35:09
85,5500
20
1.711
0,53%
17:35:09
85,4500
4
342
0,41%
17:29:59
85,4500
2
171
0,41%
17:29:59
85,4500
1
85
0,41%
17:29:39
85,4500
49
4.187
0,41%
17:29:39
85,4000
6
512
0,35%
17:25:15
85,4000
90
7.686
0,35%
17:25:15
85,4000
77
6.576
0,35%
17:25:15
85,4000
12
1.025
0,35%
17:23:14
85,4000
20
1.708
0,35%
17:22:53
85,4000
59
5.039
0,35%
17:22:50
85,4000
3
256
0,35%
17:22:50
85,4000
2
171
0,35%
17:22:50
85,4000
40
3.416
0,35%
17:22:50
85,3500
40
3.414
0,29%
17:21:18
85,3500
4
341
0,29%
17:21:18
85,2500
72
6.138
0,18%
17:19:36
85,3000
45
3.839
0,24%
17:12:51
85,3000
50
4.265
0,24%
17:12:51
85,3000
5
427
0,24%
17:12:02
85,3000
5
427
0,24%
17:12:02
85,3000
77
6.568
0,24%
17:12:02
85,3000
382
32.585
0,24%
17:12:02
85,3000
203
17.316
0,24%
17:12:02
85,3000
77
6.568
0,24%
17:11:44
85,3000
585
49.901
0,24%
17:11:44
85,3000
47
4.009
0,24%
17:10:48
85,3000
4
341
0,24%
17:10:15
85,3000
4
341
0,24%
17:10:15
85,2500
50
4.263
0,18%
17:07:53
85,3000
28
2.388
0,24%
17:07:14
85,3000
108
9.212
0,24%
17:07:14
85,3000
348
29.684
0,24%
17:07:14
85,3000
77
6.568
0,24%
17:07:14
85,3000
71
6.056
0,24%
17:07:14
85,3000
50
4.265
0,24%
17:07:14
85,3000
6
512
0,24%
17:07:14
85,3000
6
512
0,24%
17:07:14
85,3000
13
1.109
0,24%
17:07:14
85,3000
14
1.194
0,24%
17:07:14
85,3000
6
512
0,24%
17:05:45
85,3000
6
512
0,24%
17:04:24
85,3000
9
768
0,24%
17:04:14
85,3500
23
1.963
0,29%
17:03:46
85,3500
22
1.878
0,29%
17:03:46
85,3500
27
2.304
0,29%
17:03:25
85,3500
23
1.963
0,29%
17:03:25
85,4000
77
6.576
0,35%
17:02:52
85,4000
13
1.110
0,35%
17:02:52
85,4000
31
2.647
0,35%
17:02:52
85,4000
585
49.959
0,35%
17:02:52
85,4500
19
1.624
0,41%
17:02:52
85,4500
14
1.196
0,41%
17:01:30
85,4500
6
513
0,41%
17:00:25
85,4500
30
2.564
0,41%
17:00:25
85,4500
28
2.393
0,41%
17:00:25
85,4500
5
427
0,41%
17:00:25
85,4500
13
1.111
0,41%
17:00:25
85,4000
34
2.904
0,35%
16:55:14
85,4000
31
2.647
0,35%
16:55:14
85,4000
10
854
0,35%
16:55:14
85,3500
46
3.926
0,29%
16:51:59
85,3500
13
1.110
0,29%
16:51:38
85,3000
76
6.483
0,24%
16:51:08
85,2500
45
3.836
0,18%
16:51:08
85,2500
8
682
0,18%
16:51:08
85,3000
31
2.644
0,24%
16:51:08
85,3000
45
3.839
0,24%
16:51:08
85,4000
6
512
0,35%
16:51:07
85,3500
48
4.097
0,29%
16:51:07
85,3000
28
2.388
0,24%
16:51:05
85,3000
6
512
0,24%
16:51:05
85,3500
136
11.608
0,29%
16:49:52
85,3500
16
1.366
0,29%
16:49:52
85,3500
14
1.195
0,29%
16:49:52
85,3500
1
85
0,29%
16:49:52
85,3500
1
85
0,29%
16:44:04
85,3000
1
85
0,24%
16:42:49
85,3000
37
3.156
0,24%
16:42:49
85,2500
13
1.108
0,18%
16:42:49
85,2500
48
4.092
0,18%
16:42:49
85,3000
9
768
0,24%
16:41:38
85,3000
18
1.535
0,24%
16:41:38
85,3000
25
2.133
0,24%
16:41:38
85,3000
8
682
0,24%
16:40:08
85,3000
6
512
0,24%
16:40:08
85,3000
11
938
0,24%
16:40:08
85,3000
11
938
0,24%
16:39:56
85,3000
6
512
0,24%
16:39:56
85,3000
1
85
0,24%
16:39:56
85,3000
4
341
0,24%
16:39:56
85,3000
5
427
0,24%
16:39:56
85,3500
11
939
0,29%
16:38:36
85,4000
29
2.477
0,35%
16:35:34
85,4000
37
3.160
0,35%
16:35:34
85,3000
231
19.704
0,24%
16:35:07
85,3000
49
4.180
0,24%
16:35:07
85,3000
23
1.962
0,24%
16:33:22
85,3000
7
597
0,24%
16:33:22
85,3500
5
427
0,29%
16:30:25
85,2500
26
2.217
0,18%
16:21:27
85,2500
32
2.728
0,18%
16:21:00
85,2000
14
1.193
0,12%
16:18:16
85,2000
5
426
0,12%
16:18:16
85,2000
5
426
0,12%
16:18:16
85,2000
494
42.089
0,12%
16:16:34
85,2000
91
7.753
0,12%
16:16:34
85,1500
13
1.107
0,06%
16:13:19
85,1500
80
6.812
0,06%
16:13:19
85,1000
55
4.681
0,00%
16:12:09
85,1000
585
49.784
0,00%
16:12:09
85,1000
46
3.915
0,00%
16:12:09
85,0500
35
2.977
-0,06%
16:12:09
85,0500
45
3.827
-0,06%
16:12:09
85,0500
13
1.106
-0,06%
16:12:09
85,0000
1
85
-0,12%
16:12:09
85,0000
4
340
-0,12%
16:12:09
85,0500
23
1.956
-0,06%
16:11:46
85,0000
27
2.295
-0,12%
16:11:09
85,0000
48
4.080
-0,12%
16:11:09
85,0000
21
1.785
-0,12%
16:11:09
84,9500
26
2.209
-0,18%
16:11:09
85,0500
3
255
-0,06%
16:07:26
85,0000
1
85
-0,12%
16:06:58
85,0000
1
85
-0,12%
16:06:58
85,0000
7
595
-0,12%
16:06:58
85,0500
25
2.126
-0,06%
15:57:33
85,0500
10
851
-0,06%
15:57:33
85,0500
8
680
-0,06%
15:57:33
85,1000
45
3.830
0,00%
15:56:33
85,0500
49
4.167
-0,06%
15:56:33
85,0000
47
3.995
-0,12%
15:54:47
85,0000
6
510
-0,12%
15:54:47
85,0000
39
3.315
-0,12%
15:54:47
85,0000
6
510
-0,12%
15:54:47
85,0000
6
510
-0,12%
15:54:47
85,0000
37
3.145
-0,12%
15:54:47
85,0000
8
680
-0,12%
15:54:47
85,0000
10
850
-0,12%
15:54:47
85,0000
7
595
-0,12%
15:54:47
85,0000
6
510
-0,12%
15:54:47
85,0000
15
1.275
-0,12%
15:54:47
85,0000
1
85
-0,12%
15:54:47
84,9000
27
2.292
-0,24%
15:49:10
84,9000
45
3.821
-0,24%
15:49:10
84,9000
26
2.207
-0,24%
15:49:02
84,9000
27
2.292
-0,24%
15:49:02
84,9000
25
2.123
-0,24%
15:49:01
84,9500
78
6.626
-0,18%
15:49:01
84,9500
13
1.104
-0,18%
15:49:01
84,9500
9
765
-0,18%
15:49:01
84,9500
403
34.235
-0,18%
15:49:01
84,9500
182
15.461
-0,18%
15:49:01
84,9500
32
2.718
-0,18%
15:49:01
85,0000
13
1.105
-0,12%
15:48:02
85,0000
39
3.315
-0,12%
15:48:02
85,0500
5
425
-0,06%
15:47:51
85,0500
15
1.276
-0,06%
15:47:51
85,0500
20
1.701
-0,06%
15:47:51
85,1000
31
2.638
0,00%
15:42:07
85,0500
5
425
-0,06%
15:41:57
85,0500
4
340
-0,06%
15:40:46
85,0500
4
340
-0,06%
15:40:46
85,1000
46
3.915
0,00%
15:36:28
85,0500
35
2.977
-0,06%
15:33:49
85,0500
6
510
-0,06%
15:33:49
85,0500
51
4.338
-0,06%
15:33:49
85,1000
11
936
0,00%
15:33:20
85,1000
31
2.638
0,00%
15:33:20
85,1000
9
766
0,00%
15:33:20
85,1000
5
426
0,00%
15:31:32
85,1000
20
1.702
0,00%
15:31:32
85,1000
1
85
0,00%
15:31:32
85,1000
13
1.106
0,00%
15:31:32
85,1500
16
1.362
0,06%
15:28:02
85,1500
13
1.107
0,06%
15:28:02
85,1500
20
1.703
0,06%
15:27:31
85,1500
11
937
0,06%
15:27:31
85,1500
7
596
0,06%
15:27:31
85,1000
7
596
0,00%
15:22:59
85,1000
15
1.277
0,00%
15:22:59
85,1000
42
3.574
0,00%
15:22:59
85,1000
17
1.447
0,00%
15:22:59
85,1000
38
3.234
0,00%
15:22:59
85,0500
13
1.106
-0,06%
15:17:14
85,0500
90
7.655
-0,06%
15:17:14
85,0500
27
2.296
-0,06%
15:17:14
85,0500
13
1.106
-0,06%
15:15:02
85,0500
13
1.106
-0,06%
15:15:02
85,0500
13
1.106
-0,06%
15:15:02
85,0500
25
2.126
-0,06%
15:12:45
85,0500
585
49.754
-0,06%
15:12:45
85,0000
8
680
-0,12%
15:09:59
85,0000
33
2.805
-0,12%
15:09:59
84,9000
6
509
-0,24%
15:08:57
84,9000
7
594
-0,24%
15:08:56
84,9000
15
1.274
-0,24%
15:08:56
84,9000
5
425
-0,24%
15:08:56
84,9500
70
5.947
-0,18%
15:08:53
84,9500
26
2.209
-0,18%
15:08:53
84,9500
70
5.947
-0,18%
15:08:53
84,9500
77
6.541
-0,18%
15:08:53
84,9500
39
3.313
-0,18%
15:08:53
84,9000
38
3.226
-0,24%
15:08:53
84,9000
60
5.094
-0,24%
15:08:53
84,9000
585
49.667
-0,24%
15:08:53
84,8000
37
3.138
-0,35%
15:05:11
84,8000
31
2.629
-0,35%
15:05:11
84,8500
40
3.394
-0,29%
15:05:11
84,8000
35
2.968
-0,35%
15:02:02
84,8000
13
1.102
-0,35%
15:02:01
84,8000
9
763
-0,35%
15:02:01
84,8000
26
2.205
-0,35%
15:02:01
84,8000
15
1.272
-0,35%
15:02:01
84,8000
33
2.798
-0,35%
15:02:01
84,8000
35
2.968
-0,35%
15:02:01
84,8000
32
2.714
-0,35%
15:02:01
84,8500
6
509
-0,29%
15:01:07
84,8500
70
5.940
-0,29%
15:01:00
84,8500
38
3.224
-0,29%
15:01:00
84,8500
9
764
-0,29%
15:01:00
84,8500
7
594
-0,29%
15:01:00
84,9000
13
1.104
-0,24%
15:00:06
84,9000
10
849
-0,24%
14:59:48
84,8500
50
4.243
-0,29%
14:59:40
84,8500
7
594
-0,29%
14:59:40
84,8500
59
5.006
-0,29%
14:59:40
84,8500
18
1.527
-0,29%
14:59:40
84,8500
39
3.309
-0,29%
14:59:40
84,8500
28
2.376
-0,29%
14:59:40
84,8500
31
2.630
-0,29%
14:59:40
84,9000
585
49.667
-0,24%
14:59:10
84,8500
8
679
-0,29%
14:57:25
84,8500
8
679
-0,29%
14:53:01
84,8500
10
849
-0,29%
14:52:51
84,8500
70
5.940
-0,29%
14:52:41
84,8500
12
1.018
-0,29%
14:52:41
84,8500
14
1.188
-0,29%
14:52:41
84,8500
1
85
-0,29%
14:52:41
84,8500
5
424
-0,29%
14:51:31
84,8500
12
1.018
-0,29%
14:51:31
84,8500
12
1.018
-0,29%
14:51:31
84,8500
1
85
-0,29%
14:51:28
84,8500
5
424
-0,29%
14:51:28
84,8500
20
1.697
-0,29%
14:47:27
84,8000
38
3.222
-0,35%
14:43:49
84,8000
63
5.342
-0,35%
14:43:49
84,7500
90
7.628
-0,41%
14:43:32
84,7500
156
13.221
-0,41%
14:43:32
84,7500
3
254
-0,41%
14:43:32
84,7500
15
1.271
-0,41%
14:43:32
84,8000
15
1.272
-0,35%
14:43:29
84,8000
15
1.272
-0,35%
14:43:29
84,8000
5
424
-0,35%
14:40:11
84,7500
13
1.102
-0,41%
14:39:43
84,7500
25
2.119
-0,41%
14:39:43
84,7500
77
6.526
-0,41%
14:39:43
84,7500
585
49.579
-0,41%
14:39:43
84,7500
33
2.797
-0,41%
14:39:43
84,7500
70
5.933
-0,41%
14:39:43
84,7000
33
2.795
-0,47%
14:39:34
84,7000
23
1.948
-0,47%
14:39:34
84,7000
9
762
-0,47%
14:39:34
84,6500
35
2.963
-0,53%
14:39:11
84,6500
30
2.540
-0,53%
14:39:11
84,6000
585
49.491
-0,59%
14:39:11
84,6000
24
2.030
-0,59%
14:39:11
84,6000
96
8.122
-0,59%
14:39:11
84,6000
17
1.438
-0,59%
14:39:11
84,5500
49
4.143
-0,65%
14:38:27
84,5500
13
1.099
-0,65%
14:38:27
84,5500
5
423
-0,65%
14:38:13
84,5500
6
507
-0,65%
14:36:29
84,5500
5
423
-0,65%
14:36:29
84,5500
6
507
-0,65%
14:35:05
84,5500
6
507
-0,65%
14:33:53
84,5500
35
2.959
-0,65%
14:33:53
84,5500
4
338
-0,65%
14:33:53
84,5000
14
1.183
-0,71%
14:33:52
84,5000
78
6.591
-0,71%
14:33:52
84,5000
585
49.433
-0,71%
14:33:52
84,5000
67
5.662
-0,71%
14:33:52
84,4000
30
2.532
-0,82%
14:29:43
84,4500
3
253
-0,76%
14:29:41
84,4500
28
2.365
-0,76%
14:28:17
84,4500
5
422
-0,76%
14:28:17
84,4500
9
760
-0,76%
14:28:17
84,4500
2
169
-0,76%
14:28:17
84,4500
3
253
-0,76%
14:15:15
84,5000
29
2.451
-0,71%
14:14:16
84,5000
7
592
-0,71%
14:14:16
84,5000
7
592
-0,71%
14:14:16
84,4500
20
1.689
-0,76%
14:04:41
84,4500
8
676
-0,76%
14:04:41
84,4500
25
2.111
-0,76%
14:04:41
84,4500
40
3.378
-0,76%
14:04:27
84,4500
84
7.094
-0,76%
14:04:27
84,4500
40
3.378
-0,76%
14:04:27
84,4500
84
7.094
-0,76%
14:04:27
84,4500
30
2.534
-0,76%
14:04:27
84,5000
30
2.535
-0,71%
14:04:27
84,5000
3
254
-0,71%
14:04:27
84,5000
7
592
-0,71%
14:04:27
84,5000
5
423
-0,71%
14:03:00
84,5000
9
761
-0,71%
14:01:56
84,5000
17
1.437
-0,71%
14:01:56
84,5000
10
845
-0,71%
14:01:56
84,5000
31
2.620
-0,71%
14:01:56
84,5000
19
1.606
-0,71%
13:58:43
84,5000
15
1.268
-0,71%
13:58:43
84,4500
6
507
-0,76%
13:55:00
84,5000
68
5.746
-0,71%
13:51:08
84,5000
12
1.014
-0,71%
13:51:08
84,5000
20
1.690
-0,71%
13:51:08
84,4500
6
507
-0,76%
13:46:21
84,4000
14
1.182
-0,82%
13:33:30
84,4000
6
506
-0,82%
13:32:49
84,4000
34
2.870
-0,82%
13:32:49
84,3500
8
675
-0,88%
13:18:07
84,3000
11
927
-0,94%
13:17:57
84,3500
5
422
-0,88%
13:17:57
84,3500
9
759
-0,88%
13:17:57
84,3500
107
9.025
-0,88%
13:17:57
84,3500
21
1.771
-0,88%
13:17:57
84,3500
40
3.374
-0,88%
13:00:47
84,3500
31
2.615
-0,88%
13:00:47
84,3500
7
590
-0,88%
13:00:47
84,3500
10
844
-0,88%
13:00:47
84,3500
103
8.688
-0,88%
13:00:47
84,2500
7
590
-1,00%
12:55:16
84,2500
73
6.150
-1,00%
12:55:16
84,3000
45
3.794
-0,94%
12:55:13
84,3000
37
3.119
-0,94%
12:55:13
84,2500
6
506
-1,00%
12:54:50
84,2500
17
1.432
-1,00%
12:54:50
84,3000
9
759
-0,94%
12:54:19
84,3500
3
253
-0,88%
12:53:04
84,3500
52
4.386
-0,88%
12:52:37
84,3500
14
1.181
-0,88%
12:52:32
84,3500
12
1.012
-0,88%
12:52:32
84,3500
100
8.435
-0,88%
12:52:32
84,3500
24
2.024
-0,88%
12:51:15
84,3500
11
928
-0,88%
12:51:15
84,4000
3
253
-0,82%
12:51:15
84,4000
10
844
-0,82%
12:51:15
84,4000
65
5.486
-0,82%
12:51:15
84,4000
576
48.614
-0,82%
12:51:15
84,4000
9
760
-0,82%
12:51:15
84,5000
585
49.433
-0,71%
12:41:26
84,5500
31
2.621
-0,65%
12:41:10
84,6000
7
592
-0,59%
12:35:39
84,6000
10
846
-0,59%
12:35:39
84,6500
17
1.439
-0,53%
12:29:40
84,6500
10
847
-0,53%
12:25:57
84,6500
4
339
-0,53%
12:25:27
84,6500
17
1.439
-0,53%
12:25:19
84,6500
7
593
-0,53%
12:16:45
84,6500
7
593
-0,53%
12:16:42
84,6500
7
593
-0,53%
12:16:41
84,6000
22
1.861
-0,59%
12:12:37
84,6000
22
1.861
-0,59%
12:12:37
84,6000
11
931
-0,59%
12:12:37
84,6500
70
5.926
-0,53%
12:08:22
84,6500
1
85
-0,53%
12:08:22
84,6500
5
423
-0,53%
12:08:22
84,6500
105
8.888
-0,53%
12:08:22
84,6500
14
1.185
-0,53%
12:08:14
84,6500
585
49.520
-0,53%
12:08:14
84,6000
29
2.453
-0,59%
12:08:00
84,5000
18
1.521
-0,71%
12:04:27
84,4500
31
2.618
-0,76%
12:02:12
84,4500
46
3.885
-0,76%
12:02:12
84,4500
29
2.449
-0,76%
12:02:12
84,4500
5
422
-0,76%
12:02:12
84,4500
70
5.912
-0,76%
12:02:12
84,5000
3
254
-0,71%
12:01:13
84,5000
4
338
-0,71%
12:01:13
84,5000
5
423
-0,71%
12:01:03
84,5000
2
169
-0,71%
12:00:53
84,5000
7
592
-0,71%
12:00:53
84,5000
30
2.535
-0,71%
11:58:02
84,5500
77
6.510
-0,65%
11:57:21
84,5500
13
1.099
-0,65%
11:57:21
84,5500
8
676
-0,65%
11:57:21
84,5500
585
49.462
-0,65%
11:57:21
84,6000
31
2.623
-0,59%
11:51:51
84,6500
77
6.518
-0,53%
11:49:04
84,6500
77
6.518
-0,53%
11:49:04
84,6500
585
49.520
-0,53%
11:49:04
84,7000
2
169
-0,47%
11:48:32
84,7000
1
85
-0,47%
11:48:32
84,7000
2
169
-0,47%
11:48:32
84,7000
2
169
-0,47%
11:48:32
84,7000
12
1.016
-0,47%
11:48:22
84,7000
26
2.202
-0,47%
11:48:22
84,7500
2
170
-0,41%
11:48:22
84,7000
34
2.880
-0,47%
11:43:53
84,6500
2
169
-0,53%
11:42:54
84,6500
33
2.793
-0,53%
11:42:54
84,6500
1
85
-0,53%
11:42:54
84,6000
1
85
-0,59%
11:36:17
84,6500
13
1.100
-0,53%
11:35:49
84,6500
36
3.047
-0,53%
11:35:49
84,7000
1
85
-0,47%
11:35:49
84,7000
17
1.440
-0,47%
11:35:00
84,7000
13
1.101
-0,47%
11:34:01
84,7000
62
5.251
-0,47%
11:34:01
84,7500
13
1.102
-0,41%
11:32:05
84,7500
77
6.526
-0,41%
11:32:05
84,7500
499
42.290
-0,41%
11:32:05
84,7500
54
4.577
-0,41%
11:32:05
84,7500
32
2.712
-0,41%
11:32:05
84,7500
30
2.543
-0,41%
11:32:05
84,7500
30
2.543
-0,41%
11:32:05
84,8000
36
3.053
-0,35%
11:31:22
84,8000
21
1.781
-0,35%
11:31:22
84,8000
6
509
-0,35%
11:31:22
84,8000
181
15.349
-0,35%
11:30:59
84,8000
92
7.802
-0,35%
11:30:59
84,8000
183
15.518
-0,35%
11:30:59
84,8000
31
2.629
-0,35%
11:30:59
84,8000
299
25.355
-0,35%
11:30:59
84,8000
72
6.106
-0,35%
11:30:59
84,7500
31
2.627
-0,41%
11:19:42
84,7500
36
3.051
-0,41%
11:19:42
84,7500
6
509
-0,41%
11:19:42
84,7500
33
2.797
-0,41%
11:19:42
84,7000
100
8.470
-0,47%
11:19:20
84,7000
8
678
-0,47%
11:19:20
84,6500
8
677
-0,53%
11:18:23
84,6500
8
677
-0,53%
11:18:23
84,6500
42
3.555
-0,53%
11:18:23
84,6500
120
10.158
-0,53%
11:18:23
84,6500
77
6.518
-0,53%
11:18:23
84,6500
102
8.634
-0,53%
11:09:31
84,6500
34
2.878
-0,53%
11:09:31
84,6500
14
1.185
-0,53%
11:09:31
84,7500
6
509
-0,41%
11:08:27
84,7500
4
339
-0,41%
11:08:27
84,7000
100
8.470
-0,47%
11:05:41
84,7000
36
3.049
-0,47%
11:01:43
84,7000
114
9.656
-0,47%
11:01:43
84,6500
7
593
-0,53%
11:01:12
84,6500
20
1.693
-0,53%
11:01:12
84,6500
9
762
-0,53%
11:01:12
84,6500
48
4.063
-0,53%
10:58:58
84,6500
33
2.793
-0,53%
10:58:58
84,6000
130
10.998
-0,59%
10:58:53
84,6000
33
2.792
-0,59%
10:58:53
84,6000
31
2.623
-0,59%
10:58:53
84,6000
2
169
-0,59%
10:58:53
84,6000
31
2.623
-0,59%
10:58:53
84,6000
33
2.792
-0,59%
10:58:53
84,6000
585
49.491
-0,59%
10:58:53
84,5500
60
5.073
-0,65%
10:58:53
84,5500
10
846
-0,65%
10:58:53
84,5500
45
3.805
-0,65%
10:53:58
84,5500
24
2.029
-0,65%
10:53:58
84,5500
74
6.257
-0,65%
10:53:58
84,5500
77
6.510
-0,65%
10:53:58
84,5000
31
2.620
-0,71%
10:53:09
84,5000
23
1.944
-0,71%
10:53:09
84,5500
33
2.790
-0,65%
10:53:09
84,5500
6
507
-0,65%
10:53:09
84,5500
6
507
-0,65%
10:53:09
84,5500
6
507
-0,65%
10:53:09
84,5500
6
507
-0,65%
10:53:09
84,5500
6
507
-0,65%
10:53:09
84,5500
4
338
-0,65%
10:53:09
84,5500
33
2.790
-0,65%
10:53:09
84,5000
10
845
-0,71%
10:48:39
84,5000
18
1.521
-0,71%
10:48:29
84,5000
7
592
-0,71%
10:48:19
84,5000
11
930
-0,71%
10:46:04
84,5000
6
507
-0,71%
10:43:43
84,4500
3
253
-0,76%
10:43:42
84,4500
35
2.956
-0,76%
10:43:42
84,4500
235
19.846
-0,76%
10:43:42
84,5000
227
19.182
-0,71%
10:43:42
84,5500
26
2.198
-0,65%
10:43:18
84,5500
31
2.621
-0,65%
10:43:18
84,5500
119
10.061
-0,65%
10:43:18
84,5000
25
2.113
-0,71%
10:42:50
84,5000
7
592
-0,71%
10:42:50
84,5000
7
592
-0,71%
10:42:50
84,5000
7
592
-0,71%
10:42:50
84,5000
55
4.648
-0,71%
10:42:50
84,5000
15
1.268
-0,71%
10:42:50
84,5500
8
676
-0,65%
10:41:00
84,5500
8
676
-0,65%
10:41:00
84,5500
70
5.919
-0,65%
10:27:42
84,4500
35
2.956
-0,76%
10:24:16
84,4500
70
5.912
-0,76%
10:21:54
84,5000
85
7.183
-0,71%
10:20:25
84,5000
33
2.789
-0,71%
10:20:25
84,4500
77
6.503
-0,76%
10:19:49
84,4500
34
2.871
-0,76%
10:19:49
84,5000
23
1.944
-0,71%
10:19:49
84,5000
51
4.310
-0,71%
10:19:49
84,5000
39
3.296
-0,71%
10:12:13
84,5000
70
5.915
-0,71%
10:10:00
84,5000
21
1.775
-0,71%
10:10:00
84,5000
21
1.775
-0,71%
10:10:00
84,5000
3
254
-0,71%
10:09:09
84,5000
10
845
-0,71%
10:06:26
84,5000
31
2.620
-0,71%
10:02:34
84,4000
14
1.182
-0,82%
9:59:33
84,4000
271
22.872
-0,82%
9:59:33
84,4000
314
26.502
-0,82%
9:59:33
84,4000
13
1.097
-0,82%
9:59:33
84,4000
229
19.328
-0,82%
9:59:33
84,4500
45
3.800
-0,76%
9:59:33
84,4500
49
4.138
-0,76%
9:59:33
84,4500
33
2.787
-0,76%
9:59:33
84,4500
70
5.912
-0,76%
9:59:33
84,4500
13
1.098
-0,76%
9:59:33
84,4500
234
19.761
-0,76%
9:59:33
84,5000
6
507
-0,71%
9:58:57
84,5000
6
507
-0,71%
9:58:57
84,5000
6
507
-0,71%
9:58:57
84,5000
6
507
-0,71%
9:58:57
84,5000
7
592
-0,71%
9:58:57
84,5000
6
507
-0,71%
9:58:57
84,5000
6
507
-0,71%
9:58:57
84,5000
6
507
-0,71%
9:58:57
84,5000
6
507
-0,71%
9:58:57
84,5000
118
9.971
-0,71%
9:58:57
84,5000
18
1.521
-0,71%
9:58:57
84,4500
50
4.223
-0,76%
9:50:26
84,5500
45
3.805
-0,65%
9:47:24
84,5000
6
507
-0,71%
9:45:42
84,5000
16
1.352
-0,71%
9:45:42
84,5500
13
1.099
-0,65%
9:43:17
84,5000
31
2.620
-0,71%
9:40:29
84,5000
1
85
-0,71%
9:40:29
84,5000
31
2.620
-0,71%
9:40:29
84,5000
31
2.620
-0,71%
9:36:06
84,4500
14
1.182
-0,76%
9:34:34
84,4500
12
1.013
-0,76%
9:34:34
84,4500
29
2.449
-0,76%
9:34:34
84,4000
12
1.013
-0,82%
9:33:46
84,4000
15
1.266
-0,82%
9:33:46
84,4000
15
1.266
-0,82%
9:33:46
84,4000
12
1.013
-0,82%
9:33:46
84,4500
21
1.773
-0,76%
9:32:26
84,4500
32
2.702
-0,76%
9:32:26
84,4500
22
1.858
-0,76%
9:32:26
84,5000
18
1.521
-0,71%
9:31:08
84,5000
2
169
-0,71%
9:30:41
84,5000
33
2.789
-0,71%
9:30:41
84,5000
68
5.746
-0,71%
9:30:30
84,5000
35
2.958
-0,71%
9:30:30
84,5000
47
3.972
-0,71%
9:30:30
84,5000
31
2.620
-0,71%
9:30:05
84,5000
49
4.141
-0,71%
9:30:05
84,5000
6
507
-0,71%
9:30:05
84,5000
33
2.789
-0,71%
9:30:05
84,6000
13
1.100
-0,59%
9:28:00
84,5500
56
4.735
-0,65%
9:27:51
84,6000
3
254
-0,59%
9:27:09
84,6000
6
508
-0,59%
9:27:09
84,6000
25
2.115
-0,59%
9:27:09
84,6000
32
2.707
-0,59%
9:27:09
84,6000
14
1.184
-0,59%
9:27:09
84,5000
8
676
-0,71%
9:26:40
84,5500
45
3.805
-0,65%
9:23:56
84,5000
75
6.338
-0,71%
9:22:17
84,5000
50
4.225
-0,71%
9:21:35
84,5000
39
3.296
-0,71%
9:21:35
84,4500
14
1.182
-0,76%
9:19:26
84,5500
31
2.621
-0,65%
9:17:46
84,5500
36
3.044
-0,65%
9:17:46
84,6000
13
1.100
-0,59%
9:17:45
84,8000
36
3.053
-0,35%
9:14:41
84,8000
32
2.714
-0,35%
9:14:41
84,7500
33
2.797
-0,41%
9:14:41
84,7500
34
2.882
-0,41%
9:14:41
84,6500
27
2.286
-0,53%
9:14:05
84,6500
4
339
-0,53%
9:14:05
84,7000
51
4.320
-0,47%
9:11:59
84,7500
12
1.017
-0,41%
9:10:46
84,8500
13
1.103
-0,29%
9:08:06
84,8500
33
2.800
-0,29%
9:08:06
84,8500
23
1.952
-0,29%
9:08:06
84,8500
31
2.630
-0,29%
9:08:06
84,7000
161
13.637
-0,47%
9:08:06
84,7000
117
9.910
-0,47%
9:08:06
84,7500
49
4.153
-0,41%
9:08:06
84,7500
13
1.102
-0,41%
9:08:06
84,7500
150
12.713
-0,41%
9:08:06
84,7500
230
19.493
-0,41%
9:08:06
84,7500
117
9.916
-0,41%
9:08:06
84,8000
110
9.328
-0,35%
9:08:06
84,8000
228
19.334
-0,35%
9:08:06
84,8500
15
1.273
-0,29%
9:06:33
84,5500
60
5.073
-0,65%
9:02:50
84,6500
24
2.032
-0,53%
9:00:45
84,6500
100
8.465
-0,53%
9:00:45
84,6000
31
2.623
-0,59%
9:00:45
84,6000
69
5.837
-0,59%
9:00:23
84,6000
40
3.384
-0,59%
9:00:23
84,6000
114
9.644
-0,59%
9:00:20
84,6000
2
169
-0,59%
9:00:20
84,9000
2
170
-0,24%
9:00:20
84,6500
16
1.354
-0,53%
9:00:20
84,1000
131
11.017
-1,18%
9:00:20
84,6000
4
338
-0,59%
9:00:19
84,1000
2
168
-1,18%
9:00:19
84,6000
10
846
-0,59%
9:00:19
84,6000
30
2.538
-0,59%
9:00:19
84,6000
5
423
-0,59%
9:00:19
84,6000
1
85
-0,59%
9:00:19
84,6000
17
1.438
-0,59%
9:00:19
84,6000
18
1.523
-0,59%
9:00:19
84,6000
18
1.523
-0,59%
9:00:19
84,6000
4
338
-0,59%
9:00:19
84,6000
1
85
-0,59%
9:00:19
84,6000
2
169
-0,59%
9:00:19
84,6000
11
931
-0,59%
9:00:19
84,6000
1
85
-0,59%
9:00:19
84,6000
3
254
-0,59%
9:00:19
84,6000
1
85
-0,59%
9:00:19
84,6000
1
85
-0,59%
9:00:19
84,6000
1
85
-0,59%
9:00:19
84,6000
2
169
-0,59%
9:00:19
84,6000
7
592
-0,59%
9:00:19
84,6000
3
254
-0,59%
9:00:19
84,6000
1
85
-0,59%
9:00:19
84,6000
1
85
-0,59%
9:00:19
84,6000
18
1.523
-0,59%
9:00:19
84,6000
3
254
-0,59%
9:00:19
84,6000
16
1.354
-0,59%
9:00:19
84,6000
1
85
-0,59%
9:00:19
84,6000
2
169
-0,59%
9:00:19
84,6000
2
169
-0,59%
9:00:19
84,6000
4
338
-0,59%
9:00:19
84,6000
10
846
-0,59%
9:00:19
84,6000
5
423
-0,59%
9:00:19
84,6000
7
592
-0,59%
9:00:19
84,6000
3
254
-0,59%
9:00:19
84,6000
60
5.076
-0,59%
9:00:19
84,6000
54
4.568
-0,59%
9:00:19
84,6000
36
3.046
-0,59%
9:00:19
84,6000
25
2.115
-0,59%
9:00:19
84,6000
6
508
-0,59%
9:00:19
84,6000
3
254
-0,59%
9:00:19