73,5500
5
368
0,96%
17:35:04
73,5500
2
147
0,96%
17:35:04
73,5500
30
2.207
0,96%
17:35:03
73,5500
30
2.207
0,96%
17:35:03
73,5500
30
2.207
0,96%
17:35:03
73,5500
30
2.207
0,96%
17:35:03
73,5500
30
2.207
0,96%
17:35:03
73,5500
30
2.207
0,96%
17:35:03
73,5500
18
1.324
0,96%
17:35:03
73,5500
12
883
0,96%
17:35:03
73,5500
30
2.207
0,96%
17:35:03
73,5500
30
2.207
0,96%
17:35:03
73,5500
30
2.207
0,96%
17:35:03
73,5500
14
1.030
0,96%
17:35:03
73,5500
16
1.177
0,96%
17:35:03
73,5500
30
2.207
0,96%
17:35:03
73,5500
30
2.207
0,96%
17:35:03
73,5500
30
2.207
0,96%
17:35:03
73,5500
95
6.987
0,96%
17:35:03
73,5500
836
61.488
0,96%
17:35:03
73,5500
49
3.604
0,96%
17:35:03
73,5500
48
3.530
0,96%
17:35:03
73,5500
49
3.604
0,96%
17:35:03
73,5500
95
6.987
0,96%
17:35:03
73,5500
79
5.810
0,96%
17:35:03
73,5500
17
1.250
0,96%
17:35:03
73,5500
95
6.987
0,96%
17:35:03
73,5500
523
38.467
0,96%
17:35:03
73,5500
557
40.967
0,96%
17:35:03
73,5500
82
6.031
0,96%
17:35:03
73,5500
108
7.943
0,96%
17:35:03
73,5500
386
28.390
0,96%
17:35:03
73,5500
408
30.008
0,96%
17:35:03
73,5500
37
2.721
0,96%
17:35:03
73,5500
36
2.648
0,96%
17:35:03
73,5500
32
2.354
0,96%
17:35:03
73,5500
895
65.827
0,96%
17:35:03
73,5500
30
2.207
0,96%
17:35:03
73,5500
217
15.960
0,96%
17:35:03
73,5500
68
5.001
0,96%
17:35:03
73,5500
131
9.635
0,96%
17:35:03
73,5500
108
7.943
0,96%
17:35:03
73,5500
3
221
0,96%
17:35:03
73,5500
204
15.004
0,96%
17:35:03
73,5500
191
14.048
0,96%
17:35:03
73,5500
122
8.973
0,96%
17:35:03
73,5500
94
6.914
0,96%
17:35:03
73,5500
112
8.238
0,96%
17:35:03
73,5500
29
2.133
0,96%
17:35:03
73,5500
62
4.560
0,96%
17:35:03
73,5500
38
2.795
0,96%
17:35:03
73,5500
284
20.888
0,96%
17:35:03
73,5500
157
11.547
0,96%
17:35:03
73,5500
6
441
0,96%
17:35:03
73,5500
66
4.854
0,96%
17:35:03
73,5500
828
60.899
0,96%
17:35:03
73,5500
231
16.990
0,96%
17:35:03
73,5500
60
4.413
0,96%
17:35:03
73,5500
60
4.413
0,96%
17:35:03
73,5500
60
4.413
0,96%
17:35:03
73,5500
60
4.413
0,96%
17:35:03
73,5500
1
74
0,96%
17:35:03
73,5500
38
2.795
0,96%
17:35:03
73,5500
38
2.795
0,96%
17:35:03
73,5500
226
16.622
0,96%
17:35:03
73,5500
455
33.465
0,96%
17:35:03
73,5500
15
1.103
0,96%
17:35:03
73,5500
54
3.972
0,96%
17:35:03
73,5500
100
7.355
0,96%
17:35:03
73,5500
151
11.106
0,96%
17:35:03
73,5500
68
5.001
0,96%
17:35:03
73,5500
33
2.427
0,96%
17:35:03
73,5500
15
1.103
0,96%
17:35:03
73,5500
149
10.959
0,96%
17:35:03
73,5500
424
31.185
0,96%
17:35:03
73,5500
2.507
184.390
0,96%
17:35:03
73,5500
272
20.006
0,96%
17:35:03
73,5500
677
49.793
0,96%
17:35:03
73,5500
51
3.751
0,96%
17:35:03
73,5500
394
28.979
0,96%
17:35:03
73,5500
183
13.460
0,96%
17:35:03
73,5500
1
74
0,96%
17:35:03
73,5500
30
2.207
0,96%
17:35:03
73,5500
48
3.530
0,96%
17:35:03
73,5500
175
12.871
0,96%
17:35:03
73,5500
27
1.986
0,96%
17:35:03
73,5500
195
14.342
0,96%
17:35:03
73,5500
154
11.327
0,96%
17:35:03
73,5500
2
147
0,96%
17:35:03
73,5500
149
10.959
0,96%
17:35:03
73,5500
66
4.854
0,96%
17:35:03
73,5500
95
6.987
0,96%
17:35:03
73,5500
121
8.900
0,96%
17:35:03
73,5500
268
19.711
0,96%
17:35:03
73,5500
238
17.505
0,96%
17:35:03
73,5500
148
10.885
0,96%
17:35:03
73,5500
453
33.318
0,96%
17:35:03
73,5500
313
23.021
0,96%
17:35:03
73,5500
134
9.856
0,96%
17:35:03
73,5500
507
37.290
0,96%
17:35:03
73,5500
278
20.447
0,96%
17:35:03
73,5500
319
23.462
0,96%
17:35:03
73,5500
1.284
94.438
0,96%
17:35:03
73,5500
128
9.414
0,96%
17:35:03
73,5500
28
2.059
0,96%
17:35:03
73,5500
75
5.516
0,96%
17:35:03
73,5500
1
74
0,96%
17:35:03
73,5500
15
1.103
0,96%
17:35:03
73,5500
135
9.929
0,96%
17:35:03
73,5500
77
5.663
0,96%
17:35:03
73,5500
29
2.133
0,96%
17:35:03
73,5500
123
9.047
0,96%
17:35:03
73,5500
115
8.458
0,96%
17:35:03
73,5500
451
33.171
0,96%
17:35:03
73,5500
114
8.385
0,96%
17:35:03
73,5500
15
1.103
0,96%
17:35:03
73,5500
73
5.369
0,96%
17:35:03
73,5500
16
1.177
0,96%
17:35:03
73,5500
53
3.898
0,96%
17:35:03
73,5500
3
221
0,96%
17:35:03
73,5500
442
32.509
0,96%
17:35:03
73,5500
74
5.443
0,96%
17:35:03
73,5500
118
8.679
0,96%
17:35:03
73,5500
53
3.898
0,96%
17:35:03
73,5500
3
221
0,96%
17:35:03
73,5500
323
23.757
0,96%
17:35:03
73,5500
548
40.305
0,96%
17:35:03
73,5500
6
441
0,96%
17:35:03
73,5500
173
12.724
0,96%
17:35:03
73,5500
294
21.624
0,96%
17:35:03
73,5500
137
10.076
0,96%
17:35:03
73,5500
407
29.935
0,96%
17:35:03
73,5500
56
4.119
0,96%
17:35:03
73,7500
43
3.171
1,24%
17:29:44
73,7500
371
27.361
1,24%
17:29:36
73,7500
29
2.139
1,24%
17:29:36
73,7500
91
6.711
1,24%
17:29:36
73,7500
8
590
1,24%
17:29:30
73,7500
1
74
1,24%
17:29:30
73,7000
1
74
1,17%
17:25:33
73,7000
49
3.611
1,17%
17:25:33
73,7000
6
442
1,17%
17:25:33
73,7000
39
2.874
1,17%
17:25:33
73,7000
35
2.580
1,17%
17:25:33
73,7000
8
590
1,17%
17:25:33
73,7000
59
4.348
1,17%
17:25:33
73,7000
2
147
1,17%
17:25:33
73,7000
3
221
1,17%
17:25:33
73,6500
150
11.048
1,10%
17:21:24
73,7000
8
590
1,17%
17:21:14
73,7500
82
6.048
1,24%
17:19:57
73,7500
6
443
1,24%
17:19:57
73,7500
18
1.328
1,24%
17:19:57
73,7500
52
3.835
1,24%
17:19:57
73,7500
49
3.614
1,24%
17:19:57
73,7500
2
148
1,24%
17:19:57
73,8000
3
221
1,30%
17:18:37
73,8000
18
1.328
1,30%
17:17:24
73,8000
15
1.107
1,30%
17:17:24
73,8000
11
812
1,30%
17:16:23
73,8000
251
18.524
1,30%
17:16:23
73,8000
6
443
1,30%
17:16:23
73,8000
43
3.173
1,30%
17:16:23
73,7500
4
295
1,24%
17:12:31
73,7500
40
2.950
1,24%
17:12:30
73,7500
14
1.033
1,24%
17:12:30
73,7500
350
25.813
1,24%
17:12:30
73,8000
6
443
1,30%
17:11:43
73,8000
7
517
1,30%
17:09:36
73,8000
5
369
1,30%
17:09:36
73,8000
6
443
1,30%
17:09:36
73,8000
46
3.395
1,30%
17:09:29
73,8000
100
7.380
1,30%
17:09:29
73,8500
133
9.822
1,37%
17:08:53
73,8500
2
148
1,37%
17:08:53
73,8500
30
2.216
1,37%
17:07:51
73,8500
38
2.806
1,37%
17:07:51
73,8500
336
24.814
1,37%
17:07:17
73,8500
44
3.249
1,37%
17:06:38
73,8500
56
4.136
1,37%
17:06:38
73,8500
40
2.954
1,37%
17:05:38
73,8500
20
1.477
1,37%
17:05:20
73,8500
6
443
1,37%
17:05:20
73,8500
14
1.034
1,37%
17:05:20
73,8500
2
148
1,37%
17:05:20
73,8500
54
3.988
1,37%
17:05:20
73,8500
14
1.034
1,37%
17:05:20
73,8500
56
4.136
1,37%
17:05:20
73,8000
26
1.919
1,30%
17:04:02
73,9000
10
739
1,44%
17:02:37
74,0000
7
518
1,58%
17:02:28
74,0000
58
4.292
1,58%
17:02:28
74,0000
27
1.998
1,58%
17:02:28
74,0000
20
1.480
1,58%
17:02:28
74,0000
4
296
1,58%
17:00:38
74,0000
140
10.360
1,58%
17:00:38
74,0000
171
12.654
1,58%
17:00:38
74,0000
70
5.180
1,58%
17:00:38
74,0000
119
8.806
1,58%
17:00:38
74,0000
44
3.256
1,58%
17:00:38
74,0500
14
1.037
1,65%
16:56:59
74,0500
71
5.258
1,65%
16:56:59
74,0500
178
13.181
1,65%
16:56:59
74,1000
14
1.037
1,72%
16:54:51
74,1000
14
1.037
1,72%
16:54:51
74,1000
8
593
1,72%
16:54:51
74,1000
16
1.186
1,72%
16:54:47
74,1000
39
2.890
1,72%
16:54:47
74,1000
1
74
1,72%
16:54:47
74,0500
100
7.405
1,65%
16:53:47
74,0500
1
74
1,65%
16:53:47
74,0000
31
2.294
1,58%
16:53:45
74,0000
123
9.102
1,58%
16:53:45
74,0000
9
666
1,58%
16:53:45
74,0000
6
444
1,58%
16:53:45
74,0000
45
3.330
1,58%
16:53:45
74,0000
18
1.332
1,58%
16:53:45
74,0000
18
1.332
1,58%
16:53:45
74,0500
37
2.740
1,65%
16:53:29
74,0000
166
12.284
1,58%
16:53:16
74,0000
34
2.516
1,58%
16:53:16
74,0000
179
13.246
1,58%
16:53:16
74,0000
6
444
1,58%
16:53:16
74,0000
2
148
1,58%
16:53:16
73,9500
347
25.661
1,51%
16:51:37
73,9500
165
12.202
1,51%
16:51:37
74,0000
49
3.626
1,58%
16:50:32
74,0000
183
13.542
1,58%
16:50:32
74,0000
90
6.660
1,58%
16:50:32
74,0000
353
26.122
1,58%
16:50:32
73,9500
81
5.990
1,51%
16:45:28
73,9000
136
10.050
1,44%
16:44:03
73,9500
54
3.993
1,51%
16:43:48
74,0000
45
3.330
1,58%
16:43:02
73,9500
8
592
1,51%
16:38:46
73,9500
374
27.657
1,51%
16:38:46
73,9500
3
222
1,51%
16:38:46
74,0000
100
7.400
1,58%
16:38:44
73,9500
34
2.514
1,51%
16:38:34
74,0000
50
3.700
1,58%
16:37:34
74,0000
16
1.184
1,58%
16:37:34
74,0000
39
2.886
1,58%
16:37:34
74,0000
500
37.000
1,58%
16:37:34
74,0500
38
2.814
1,65%
16:35:44
74,0500
238
17.624
1,65%
16:35:24
74,0500
68
5.035
1,65%
16:35:18
74,1000
35
2.594
1,72%
16:34:32
74,0500
4
296
1,65%
16:33:59
74,0500
21
1.555
1,65%
16:33:59
74,0500
1
74
1,65%
16:33:55
74,0500
19
1.407
1,65%
16:33:55
74,0500
15
1.111
1,65%
16:32:55
74,1500
2
148
1,78%
16:32:52
74,1500
48
3.559
1,78%
16:32:52
74,1500
44
3.263
1,78%
16:32:52
74,1500
14
1.038
1,78%
16:32:52
74,1500
51
3.782
1,78%
16:32:52
74,1500
67
4.968
1,78%
16:32:52
74,1500
8
593
1,78%
16:32:52
74,1500
35
2.595
1,78%
16:26:41
74,2000
78
5.788
1,85%
16:26:31
74,2000
44
3.265
1,85%
16:26:31
74,2000
90
6.678
1,85%
16:26:31
74,2000
30
2.226
1,85%
16:25:55
74,2500
16
1.188
1,92%
16:25:06
74,2500
38
2.822
1,92%
16:25:06
74,2500
14
1.040
1,92%
16:25:06
74,2500
35
2.599
1,92%
16:25:06
74,3000
85
6.316
1,99%
16:24:43
74,3000
15
1.115
1,99%
16:24:43
74,2000
33
2.449
1,85%
16:24:30
74,2500
41
3.044
1,92%
16:24:09
74,2500
35
2.599
1,92%
16:24:09
74,2500
54
4.010
1,92%
16:24:09
74,2500
2
149
1,92%
16:24:09
74,2500
50
3.713
1,92%
16:24:09
74,2500
18
1.337
1,92%
16:24:09
74,2500
202
14.999
1,92%
16:24:09
74,2500
202
14.999
1,92%
16:24:09
74,2500
202
14.999
1,92%
16:24:09
74,2500
500
37.125
1,92%
16:24:09
74,2000
14
1.039
1,85%
16:23:20
74,2000
228
16.918
1,85%
16:23:20
74,2000
26
1.929
1,85%
16:23:17
74,2000
70
5.194
1,85%
16:22:46
74,2000
10
742
1,85%
16:21:48
74,2000
93
6.901
1,85%
16:21:38
74,2000
15
1.113
1,85%
16:21:38
74,2000
17
1.261
1,85%
16:21:38
74,2000
41
3.042
1,85%
16:21:38
74,2000
100
7.420
1,85%
16:21:25
74,2000
250
18.550
1,85%
16:21:25
74,2000
400
29.680
1,85%
16:21:25
74,2000
192
14.246
1,85%
16:21:25
74,2000
79
5.862
1,85%
16:21:25
74,2000
229
16.992
1,85%
16:21:25
74,1500
34
2.521
1,78%
16:20:25
74,1500
50
3.708
1,78%
16:20:25
74,1500
11
816
1,78%
16:20:25
74,1500
479
35.518
1,78%
16:20:25
74,1500
21
1.557
1,78%
16:20:25
74,1000
165
12.227
1,72%
16:18:07
74,1000
16
1.186
1,72%
16:18:07
74,1000
2
148
1,72%
16:18:07
74,0500
39
2.888
1,65%
16:15:09
74,0500
67
4.961
1,65%
16:15:09
74,0500
257
19.031
1,65%
16:15:09
74,0500
35
2.592
1,65%
16:15:09
74,0500
105
7.775
1,65%
16:15:09
74,0500
43
3.184
1,65%
16:15:09
74,0500
60
4.443
1,65%
16:15:09
74,0000
1
74
1,58%
16:14:25
74,0000
9
666
1,58%
16:13:34
74,0000
69
5.106
1,58%
16:12:57
74,0000
6
444
1,58%
16:12:57
74,0000
140
10.360
1,58%
16:12:57
74,0000
70
5.180
1,58%
16:12:57
74,0000
57
4.218
1,58%
16:07:14
74,0000
35
2.590
1,58%
16:07:14
74,0000
20
1.480
1,58%
16:07:11
73,9500
35
2.588
1,51%
16:06:37
73,9500
164
12.128
1,51%
16:06:37
74,0000
36
2.664
1,58%
16:06:17
74,0000
2
148
1,58%
16:06:17
74,0000
39
2.886
1,58%
16:06:17
74,0000
43
3.182
1,58%
16:06:17
74,0500
7
518
1,65%
16:06:14
74,0500
18
1.333
1,65%
16:06:14
74,0500
13
963
1,65%
16:06:14
74,0500
21
1.555
1,65%
16:06:14
74,0500
24
1.777
1,65%
16:06:14
74,0500
38
2.814
1,65%
16:06:14
74,1000
39
2.890
1,72%
16:06:14
74,0000
85
6.290
1,58%
16:05:55
74,0000
200
14.800
1,58%
16:05:55
73,8500
36
2.659
1,37%
16:05:31
73,8500
80
5.908
1,37%
16:05:31
73,8500
82
6.056
1,37%
16:05:31
73,8500
39
2.880
1,37%
16:05:31
73,8500
56
4.136
1,37%
16:05:31
73,8000
53
3.911
1,30%
16:05:31
73,8000
500
36.900
1,30%
16:05:31
73,7500
8
590
1,24%
16:05:19
73,7000
1
74
1,17%
16:03:49
73,7000
53
3.906
1,17%
16:03:49
73,7000
37
2.727
1,17%
16:03:49
73,6500
57
4.198
1,10%
16:03:00
73,6500
39
2.872
1,10%
16:03:00
73,6500
500
36.825
1,10%
16:03:00
73,6000
2
147
1,03%
16:02:06
73,5000
22
1.617
0,89%
16:00:05
73,5000
35
2.573
0,89%
15:58:37
73,5000
100
7.350
0,89%
15:58:37
73,5000
35
2.573
0,89%
15:58:37
73,5000
6
441
0,89%
15:58:36
73,5000
35
2.573
0,89%
15:58:36
73,5000
50
3.675
0,89%
15:57:38
73,5500
9
662
0,96%
15:57:06
73,5500
52
3.825
0,96%
15:55:56
73,5500
43
3.163
0,96%
15:55:56
73,5500
15
1.103
0,96%
15:55:56
73,6000
87
6.403
1,03%
15:54:58
73,6000
35
2.576
1,03%
15:54:58
73,6000
105
7.728
1,03%
15:54:58
73,6000
136
10.010
1,03%
15:54:58
73,6000
137
10.083
1,03%
15:54:58
73,5000
39
2.867
0,89%
15:53:17
73,5000
30
2.205
0,89%
15:53:17
73,5000
40
2.940
0,89%
15:53:17
73,5000
156
11.466
0,89%
15:53:17
73,5500
6
441
0,96%
15:53:17
73,5500
17
1.250
0,96%
15:53:17
73,5500
39
2.868
0,96%
15:49:40
73,5500
37
2.721
0,96%
15:49:36
73,5500
51
3.751
0,96%
15:49:36
73,5500
65
4.781
0,96%
15:49:36
73,5500
107
7.870
0,96%
15:49:36
73,5500
52
3.825
0,96%
15:49:36
73,5500
53
3.898
0,96%
15:49:36
73,5000
255
18.743
0,89%
15:49:25
73,5000
267
19.625
0,89%
15:49:25
73,5000
283
20.801
0,89%
15:49:25
73,5000
307
22.565
0,89%
15:49:25
73,5000
238
17.493
0,89%
15:49:25
73,5000
24
1.764
0,89%
15:49:25
73,5000
12
882
0,89%
15:49:25
73,5000
52
3.822
0,89%
15:49:25
73,4500
40
2.938
0,82%
15:49:25
73,3000
1
73
0,62%
15:48:11
73,3000
107
7.843
0,62%
15:48:11
73,3000
98
7.183
0,62%
15:48:11
73,3000
40
2.932
0,62%
15:48:11
73,3000
500
36.650
0,62%
15:48:11
73,3000
55
4.032
0,62%
15:48:11
73,3000
40
2.932
0,62%
15:48:11
73,2500
52
3.809
0,55%
15:48:11
73,2500
82
6.007
0,55%
15:48:11
73,2500
1
73
0,55%
15:48:11
73,2500
39
2.857
0,55%
15:48:11
73,2000
127
9.296
0,48%
15:47:26
73,2000
2
146
0,48%
15:47:26
73,2000
1
73
0,48%
15:47:26
73,2000
2
146
0,48%
15:47:16
73,1000
291
21.272
0,34%
15:46:23
73,1000
24
1.754
0,34%
15:46:23
73,1000
35
2.559
0,34%
15:46:23
73,1500
10
732
0,41%
15:44:51
73,1500
42
3.072
0,41%
15:44:51
73,1500
500
36.575
0,41%
15:44:51
73,2000
120
8.784
0,48%
15:44:01
73,2000
3
220
0,48%
15:42:51
73,2000
7
512
0,48%
15:42:51
73,3000
71
5.204
0,62%
15:42:01
73,2500
69
5.054
0,55%
15:41:49
73,2500
35
2.564
0,55%
15:41:49
73,2500
58
4.249
0,55%
15:41:49
73,2500
117
8.570
0,55%
15:41:49
73,2500
7
513
0,55%
15:41:49
73,3500
35
2.567
0,69%
15:40:13
73,4000
143
10.496
0,75%
15:40:13
73,4000
34
2.496
0,75%
15:40:11
73,4000
7
514
0,75%
15:40:11
73,4000
43
3.156
0,75%
15:40:11
73,4000
40
2.936
0,75%
15:40:11
73,3500
69
5.061
0,69%
15:40:11
73,3500
54
3.961
0,69%
15:40:11
73,3500
143
10.489
0,69%
15:40:11
73,3500
35
2.567
0,69%
15:40:11
73,3500
41
3.007
0,69%
15:39:52
73,3000
40
2.932
0,62%
15:39:50
73,3000
17
1.246
0,62%
15:39:50
73,3000
41
3.005
0,62%
15:39:50
73,3500
143
10.489
0,69%
15:39:30
73,3500
67
4.914
0,69%
15:39:30
73,3500
90
6.602
0,69%
15:39:30
73,5000
65
4.778
0,89%
15:39:21
73,5000
500
36.750
0,89%
15:39:21
73,5500
123
9.047
0,96%
15:39:10
73,5500
36
2.648
0,96%
15:39:10
73,5500
15
1.103
0,96%
15:39:10
73,7000
52
3.832
1,17%
15:37:45
73,7500
68
5.015
1,24%
15:36:57
73,7500
70
5.163
1,24%
15:36:57
73,7500
37
2.729
1,24%
15:36:57
73,8000
43
3.173
1,30%
15:36:35
73,7500
81
5.974
1,24%
15:36:19
73,6500
36
2.651
1,10%
15:36:15
73,6500
123
9.059
1,10%
15:36:15
73,6000
39
2.870
1,03%
15:36:15
73,5500
1
74
0,96%
15:35:41
73,5500
50
3.678
0,96%
15:35:41
73,7000
39
2.874
1,17%
15:35:07
73,7000
51
3.759
1,17%
15:35:07
73,7000
41
3.022
1,17%
15:35:07
73,7500
25
1.844
1,24%
15:34:29
73,8000
89
6.568
1,30%
15:34:29
73,8000
82
6.052
1,30%
15:34:29
73,8000
82
6.052
1,30%
15:34:29
73,8500
27
1.994
1,37%
15:34:29
73,8000
13
959
1,30%
15:34:29
73,8000
60
4.428
1,30%
15:34:29
73,7500
16
1.180
1,24%
15:32:31
73,7500
84
6.195
1,24%
15:32:31
73,7500
2
148
1,24%
15:32:30
73,7500
95
7.006
1,24%
15:32:30
73,7500
6
443
1,24%
15:32:30
73,7500
36
2.655
1,24%
15:32:30
73,7000
5
369
1,17%
15:32:20
73,7000
2
147
1,17%
15:32:20
73,7500
1
74
1,24%
15:31:33
73,7500
7
516
1,24%
15:31:33
73,7500
21
1.549
1,24%
15:31:33
73,7500
2
148
1,24%
15:31:33
73,7500
34
2.508
1,24%
15:31:33
73,7500
40
2.950
1,24%
15:31:33
73,7500
500
36.875
1,24%
15:31:31
73,8000
45
3.321
1,30%
15:31:03
73,8000
39
2.878
1,30%
15:31:03
73,8000
415
30.627
1,30%
15:31:03
73,8000
85
6.273
1,30%
15:31:03
73,8500
75
5.539
1,37%
15:29:39
73,8500
34
2.511
1,37%
15:29:38
73,8500
66
4.874
1,37%
15:28:40
73,8500
41
3.028
1,37%
15:28:40
73,8500
81
5.982
1,37%
15:28:40
73,8500
58
4.283
1,37%
15:28:40
73,8500
70
5.170
1,37%
15:28:40
73,9500
81
5.990
1,51%
15:28:19
73,9500
2
148
1,51%
15:28:19
73,9500
114
8.430
1,51%
15:28:19
73,9000
35
2.587
1,44%
15:28:19
73,9000
2
148
1,44%
15:28:19
73,9000
89
6.577
1,44%
15:28:19
73,8500
155
11.447
1,37%
15:27:36
73,9000
510
37.689
1,44%
15:27:36
73,9000
287
21.209
1,44%
15:27:36
73,9000
48
3.547
1,44%
15:27:36
73,9500
91
6.729
1,51%
15:26:04
73,9500
171
12.645
1,51%
15:25:57
73,8500
20
1.477
1,37%
15:25:48
73,9000
44
3.252
1,44%
15:25:48
73,9000
189
13.967
1,44%
15:25:48
73,9000
90
6.651
1,44%
15:25:48
73,9000
98
7.242
1,44%
15:25:48
73,9000
301
22.244
1,44%
15:25:48
73,9500
304
22.481
1,51%
15:25:48
74,0000
45
3.330
1,58%
15:25:48
74,0000
38
2.812
1,58%
15:25:48
74,0000
517
38.258
1,58%
15:25:48
74,0000
100
7.400
1,58%
15:25:48
74,0000
40
2.960
1,58%
15:25:48
74,0000
44
3.256
1,58%
15:25:48
74,1000
90
6.669
1,72%
15:25:48
74,1000
18
1.334
1,72%
15:25:48
74,1000
462
34.234
1,72%
15:25:48
74,1500
3
222
1,78%
15:25:48
74,1500
192
14.237
1,78%
15:25:48
74,1500
3
222
1,78%
15:25:48
74,1500
33
2.447
1,78%
15:25:48
74,1500
2
148
1,78%
15:25:48
74,1000
38
2.816
1,72%
15:25:48
74,1000
18
1.334
1,72%
15:25:48
74,1000
39
2.890
1,72%
15:25:48
74,1000
305
22.601
1,72%
15:25:48
74,1500
42
3.114
1,78%
15:22:53
74,1500
41
3.040
1,78%
15:22:53
74,1500
41
3.040
1,78%
15:22:53
74,1500
8
593
1,78%
15:22:53
74,1500
33
2.447
1,78%
15:22:53
74,1500
41
3.040
1,78%
15:22:53
74,1500
175
12.976
1,78%
15:22:53
74,1500
133
9.862
1,78%
15:22:53
74,1500
165
12.235
1,78%
15:22:53
74,2000
2
148
1,85%
15:20:56
74,2000
1
74
1,85%
15:17:24
74,2000
1
74
1,85%
15:17:24
74,1500
20
1.483
1,78%
15:15:11
74,1500
28
2.076
1,78%
15:14:33
74,1500
148
10.974
1,78%
15:14:33
74,1500
136
10.084
1,78%
15:13:46
74,2500
30
2.228
1,92%
15:13:24
74,2500
70
5.198
1,92%
15:13:24
74,2500
30
2.228
1,92%
15:13:24
74,2000
14
1.039
1,85%
15:13:14
74,2000
18
1.336
1,85%
15:13:14
74,2000
105
7.791
1,85%
15:13:14
74,2000
1
74
1,85%
15:13:14
74,2000
162
12.020
1,85%
15:13:14
74,2000
124
9.201
1,85%
15:11:51
74,2000
139
10.314
1,85%
15:11:51
74,2000
46
3.413
1,85%
15:11:51
74,2000
414
30.719
1,85%
15:11:51
74,2000
60
4.452
1,85%
15:11:51
74,2000
100
7.420
1,85%
15:11:44
74,1500
4
297
1,78%
15:09:21
74,1500
220
16.313
1,78%
15:09:21
74,1500
96
7.118
1,78%
15:08:42
74,1500
44
3.263
1,78%
15:08:37
74,1500
24
1.780
1,78%
15:08:37
74,1000
371
27.491
1,72%
15:08:21
74,1000
129
9.559
1,72%
15:08:21
74,1000
52
3.853
1,72%
15:08:21
74,1000
13
963
1,72%
15:08:21
74,1000
89
6.595
1,72%
15:08:21
74,1000
1
74
1,72%
15:08:06
74,1000
21
1.556
1,72%
15:08:06
74,1000
34
2.519
1,72%
15:08:06
74,0500
100
7.405
1,65%
15:07:51
74,0500
13
963
1,65%
15:07:51
74,0500
117
8.664
1,65%
15:07:51
74,0500
34
2.518
1,65%
15:07:51
74,0500
171
12.663
1,65%
15:07:39
74,0500
68
5.035
1,65%
15:07:38
74,0000
42
3.108
1,58%
15:07:38
74,0000
500
37.000
1,58%
15:07:38
74,0000
65
4.810
1,58%
15:07:38
74,0000
100
7.400
1,58%
15:07:38
74,0000
200
14.800
1,58%
15:07:38
74,0000
69
5.106
1,58%
15:07:38
74,0000
10
740
1,58%
15:07:38
74,0000
280
20.720
1,58%
15:07:38
74,0000
200
14.800
1,58%
15:07:38
74,0000
732
54.168
1,58%
15:07:38
74,0000
233
17.242
1,58%
15:07:38
74,0000
80
5.920
1,58%
15:07:38
73,9500
48
3.550
1,51%
15:07:38
73,9500
32
2.366
1,51%
15:07:38
73,9500
27
1.997
1,51%
15:06:35
73,9000
2
148
1,44%
15:05:58
73,9000
17
1.256
1,44%
15:01:36
73,9000
5
370
1,44%
15:01:36
73,9000
35
2.587
1,44%
15:01:36
73,9000
43
3.178
1,44%
15:00:36
73,9000
58
4.286
1,44%
15:00:31
73,9000
63
4.656
1,44%
15:00:31
73,9500
19
1.405
1,51%
15:00:15
73,9000
18
1.330
1,44%
15:00:15
73,8500
56
4.136
1,37%
15:00:15
73,8500
269
19.866
1,37%
15:00:15
73,8500
16
1.182
1,37%
15:00:15
73,8500
50
3.693
1,37%
15:00:15
73,8000
100
7.380
1,30%
14:56:02
73,6500
6
442
1,10%
14:53:49
73,6500
75
5.524
1,10%
14:53:49
73,6000
4
294
1,03%
14:53:49
73,6000
35
2.576
1,03%
14:53:49
73,6000
3
221
1,03%
14:53:49
73,6000
124
9.126
1,03%
14:50:57
73,6000
36
2.650
1,03%
14:50:57
73,6000
36
2.650
1,03%
14:50:57
73,6000
93
6.845
1,03%
14:50:57
73,5500
46
3.383
0,96%
14:48:58
73,5500
40
2.942
0,96%
14:48:58
73,6000
125
9.200
1,03%
14:48:58
73,6000
70
5.152
1,03%
14:48:58
73,6000
67
4.931
1,03%
14:48:58
73,7000
30
2.211
1,17%
14:48:08
73,6000
33
2.429
1,03%
14:47:52
73,6000
41
3.018
1,03%
14:47:52
73,6000
31
2.282
1,03%
14:47:52
73,6000
53
3.901
1,03%
14:47:52
73,6000
47
3.459
1,03%
14:47:52
73,6000
90
6.624
1,03%
14:47:52
73,6500
44
3.241
1,10%
14:45:34
73,6500
1
74
1,10%
14:44:50
73,6500
17
1.252
1,10%
14:44:50
73,6500
18
1.326
1,10%
14:44:50
73,6500
482
35.499
1,10%
14:44:50
73,6000
193
14.205
1,03%
14:44:31
73,6000
41
3.018
1,03%
14:44:31
73,6000
48
3.533
1,03%
14:44:31
73,6000
83
6.109
1,03%
14:44:31
73,6000
23
1.693
1,03%
14:43:13
73,6000
2
147
1,03%
14:43:13
73,6000
18
1.325
1,03%
14:43:13
73,6000
88
6.477
1,03%
14:43:13
73,5500
9
662
0,96%
14:43:04
73,5500
35
2.574
0,96%
14:43:04
73,5500
36
2.648
0,96%
14:43:04
73,5500
83
6.105
0,96%
14:43:04
73,5500
46
3.383
0,96%
14:43:04
73,5000
500
36.750
0,89%
14:43:04
73,5000
615
45.203
0,89%
14:43:04
73,5000
40
2.940
0,89%
14:43:04
73,5000
83
6.101
0,89%
14:43:04
73,5000
37
2.720
0,89%
14:43:04
73,3500
80
5.868
0,69%
14:37:50
73,4000
83
6.092
0,75%
14:37:34
73,4000
14
1.028
0,75%
14:37:34
73,4000
6
440
0,75%
14:37:34
73,4000
42
3.083
0,75%
14:37:34
73,4000
45
3.303
0,75%
14:37:34
73,4000
44
3.230
0,75%
14:37:34
73,4500
6
441
0,82%
14:35:02
73,4500
39
2.865
0,82%
14:35:02
73,3000
61
4.471
0,62%
14:26:10
73,2500
23
1.685
0,55%
14:26:09
73,2500
42
3.077
0,55%
14:26:09
73,2000
64
4.685
0,48%
14:26:09
73,1500
65
4.755
0,41%
14:26:09
73,1500
35
2.560
0,41%
14:26:09
73,1500
39
2.853
0,41%
14:26:09
73,1000
41
2.997
0,34%
14:26:09
73,0500
6
438
0,27%
14:19:17
73,0000
3
219
0,21%
14:18:46
73,0000
2
146
0,21%
14:18:46
73,0000
39
2.847
0,21%
14:17:35
73,0000
57
4.161
0,21%
14:17:35
72,9500
139
10.140
0,14%
14:17:11
72,9500
44
3.210
0,14%
14:17:11
73,0000
46
3.358
0,21%
14:17:11
73,0000
149
10.877
0,21%
14:17:11
73,0000
56
4.088
0,21%
14:17:11
73,0000
51
3.723
0,21%
14:17:11
73,0000
139
10.147
0,21%
14:17:11
73,0000
40
2.920
0,21%
14:17:11
73,0500
40
2.922
0,27%
14:17:11
73,0500
45
3.287
0,27%
14:17:11
73,0500
40
2.922
0,27%
14:17:11
73,0000
87
6.351
0,21%
14:17:11
73,0000
45
3.285
0,21%
14:17:11
73,0000
90
6.570
0,21%
14:17:11
73,0000
15
1.095
0,21%
14:17:11
73,0000
5
365
0,21%
14:17:11
73,0000
100
7.300
0,21%
14:17:11
73,0000
124
9.052
0,21%
14:17:11
73,0000
274
20.002
0,21%
14:17:11
72,9000
67
4.884
0,07%
14:09:57
72,9000
1
73
0,07%
14:09:57
72,9000
2
146
0,07%
14:09:57
72,9000
1
73
0,07%
14:09:57
72,9500
1
73
0,14%
14:09:57
72,9500
7
511
0,14%
14:09:57
72,9500
35
2.553
0,14%
14:09:57
72,9500
38
2.772
0,14%
14:09:57
72,9500
110
8.025
0,14%
14:09:57
72,9000
56
4.082
0,07%
14:09:57
72,9000
39
2.843
0,07%
14:09:57
72,8500
90
6.557
0,00%
14:09:06
72,8500
4
291
0,00%
14:09:06
72,8000
7
510
-0,07%
14:09:06
72,8000
1
73
-0,07%
14:09:06
72,8000
32
2.330
-0,07%
14:09:06
72,8000
39
2.839
-0,07%
14:09:06
72,8000
42
3.058
-0,07%
14:09:06
72,8000
44
3.203
-0,07%
14:09:06
72,7500
143
10.403
-0,14%
14:09:06
72,7500
162
11.786
-0,14%
14:09:06
72,7000
16
1.163
-0,21%
14:06:50
72,7000
116
8.433
-0,21%
14:06:50
72,7000
16
1.163
-0,21%
14:06:50
72,7000
73
5.307
-0,21%
14:06:50
72,7000
19
1.381
-0,21%
14:06:50
72,7500
100
7.275
-0,14%
14:04:13
72,7500
41
2.983
-0,14%
14:04:13
72,7500
18
1.310
-0,14%
14:04:13
72,8000
4
291
-0,07%
13:53:45
72,8000
6
437
-0,07%
13:53:43
72,8000
35
2.548
-0,07%
13:53:43
72,8000
7
510
-0,07%
13:51:21
72,8000
68
4.950
-0,07%
13:51:21
72,7500
36
2.619
-0,14%
13:50:18
72,7500
84
6.111
-0,14%
13:50:18
72,7500
42
3.056
-0,14%
13:50:18
72,8000
1
73
-0,07%
13:48:00
72,8000
39
2.839
-0,07%
13:48:00
72,8000
1
73
-0,07%
13:48:00
72,8000
2
146
-0,07%
13:48:00
72,8000
1
73
-0,07%
13:48:00
72,8000
60
4.368
-0,07%
13:48:00
72,8000
2
146
-0,07%
13:48:00
72,7500
74
5.384
-0,14%
13:48:00
72,7500
32
2.328
-0,14%
13:48:00
72,7500
24
1.746
-0,14%
13:48:00
72,7500
32
2.328
-0,14%
13:48:00
72,7500
24
1.746
-0,14%
13:48:00
72,7500
56
4.074
-0,14%
13:48:00
72,7000
36
2.617
-0,21%
13:48:00
72,7500
56
4.074
-0,14%
13:48:00
72,7000
56
4.071
-0,21%
13:48:00
72,7500
18
1.310
-0,14%
13:48:00
72,7500
39
2.837
-0,14%
13:48:00
72,7500
83
6.038
-0,14%
13:48:00
72,7500
17
1.237
-0,14%
13:48:00
72,7000
40
2.908
-0,21%
13:48:00
72,7000
25
1.818
-0,21%
13:48:00
72,7000
17
1.236
-0,21%
13:48:00
72,6500
135
9.808
-0,27%
13:48:00
72,6500
17
1.235
-0,27%
13:48:00
72,6500
6
436
-0,27%
13:48:00
72,6500
4
291
-0,27%
13:48:00
72,6500
2
145
-0,27%
13:48:00
72,6500
68
4.940
-0,27%
13:41:59
72,7000
40
2.908
-0,21%
13:40:50
72,7000
2
145
-0,21%
13:40:50
72,7000
14
1.018
-0,21%
13:40:50
72,7500
12
873
-0,14%
13:35:23
72,7500
1
73
-0,14%
13:35:23
72,7500
35
2.546
-0,14%
13:35:23
72,7500
50
3.638
-0,14%
13:25:20
72,7500
185
13.459
-0,14%
13:25:20
72,7500
42
3.056
-0,14%
13:17:45
72,7000
135
9.815
-0,21%
13:17:45
72,7000
17
1.236
-0,21%
13:12:28
72,7000
25
1.818
-0,21%
13:12:28
72,7000
101
7.343
-0,21%
13:12:28
72,7000
38
2.763
-0,21%
13:12:28
72,7000
31
2.254
-0,21%
13:12:28
72,7000
10
727
-0,21%
13:12:28
72,7000
1
73
-0,21%
13:12:28
72,7500
6
437
-0,14%
13:08:32
72,7500
122
8.876
-0,14%
13:08:32
72,7500
15
1.091
-0,14%
13:08:32
72,7500
10
728
-0,14%
13:08:32
72,8000
180
13.104
-0,07%
13:05:24
72,8000
74
5.387
-0,07%
13:05:24
72,8000
81
5.897
-0,07%
13:05:24
72,8000
74
5.387
-0,07%
13:05:14
72,8000
500
36.400
-0,07%
13:05:14
72,8000
39
2.839
-0,07%
13:05:14
72,8500
42
3.060
0,00%
13:05:14
72,8500
90
6.557
0,00%
13:05:14
72,8500
42
3.060
0,00%
13:05:14
72,8500
85
6.192
0,00%
13:05:14
72,8500
38
2.768
0,00%
13:05:14
72,8500
2
146
0,00%
13:05:14
72,8500
7
510
0,00%
13:05:14
72,9000
42
3.062
0,07%
13:05:09
72,9000
40
2.916
0,07%
13:05:09
72,9000
23
1.677
0,07%
13:05:09
72,9000
14
1.021
0,07%
13:05:09
72,9000
20
1.458
0,07%
13:03:30
72,9000
42
3.062
0,07%
13:03:30
72,9000
35
2.552
0,07%
13:03:30
72,9500
5
365
0,14%
13:03:22
72,9500
4
292
0,14%
13:03:22
72,9500
39
2.845
0,14%
13:03:22
72,9500
114
8.316
0,14%
13:03:21
72,9000
1
73
0,07%
12:58:02
72,9000
13
948
0,07%
12:58:02
72,9000
21
1.531
0,07%
12:57:33
72,9000
9
656
0,07%
12:57:33
72,9000
59
4.301
0,07%
12:57:33
72,9000
35
2.552
0,07%
12:57:33
72,9000
35
2.552
0,07%
12:57:33
72,9000
65
4.739
0,07%
12:57:33
72,9000
37
2.697
0,07%
12:57:33
72,9000
153
11.154
0,07%
12:53:12
72,9000
39
2.843
0,07%
12:52:22
72,9000
72
5.249
0,07%
12:52:22
72,9000
1.487
108.402
0,07%
12:52:22
72,9000
108
7.873
0,07%
12:52:22
72,9000
99
7.217
0,07%
12:52:22
72,9000
102
7.436
0,07%
12:52:22
72,9000
12
875
0,07%
12:52:22
72,9000
249
18.152
0,07%
12:52:22
72,9000
160
11.664
0,07%
12:52:22
72,9000
183
13.341
0,07%
12:52:22
72,8500
6
437
0,00%
12:50:50
72,8500
27
1.967
0,00%
12:50:50
72,8500
3
219
0,00%
12:50:21
72,8500
26
1.894
0,00%
12:49:50
72,8500
6
437
0,00%
12:49:50
72,8500
75
5.464
0,00%
12:49:50
72,8500
39
2.841
0,00%
12:49:50
72,8500
18
1.311
0,00%
12:49:50
72,8500
98
7.139
0,00%
12:49:50
72,8500
39
2.841
0,00%
12:49:50
72,9000
18
1.312
0,07%
12:49:50
72,9000
107
7.800
0,07%
12:48:15
72,9000
500
36.450
0,07%
12:47:59
72,9000
6
437
0,07%
12:47:33
72,9000
90
6.561
0,07%
12:47:33
72,9000
4
292
0,07%
12:47:33
72,9000
41
2.989
0,07%
12:47:33
72,9000
131
9.550
0,07%
12:47:17
72,9000
41
2.989
0,07%
12:47:17
72,9500
500
36.475
0,14%
12:47:17
72,9500
83
6.055
0,14%
12:47:17
72,9500
39
2.845
0,14%
12:47:17
72,9500
92
6.711
0,14%
12:47:17
72,9500
39
2.845
0,14%
12:47:17
72,9000
83
6.051
0,07%
12:47:17
72,9000
38
2.770
0,07%
12:47:17
72,9000
108
7.873
0,07%
12:47:17
72,9000
39
2.843
0,07%
12:47:17
72,8500
2
146
0,00%
12:47:17
72,8500
96
6.994
0,00%
12:47:17
72,8500
39
2.841
0,00%
12:47:17
72,8000
32
2.330
-0,07%
12:39:33
72,8000
150
10.920
-0,07%
12:38:37
72,8000
2
146
-0,07%
12:38:37
72,8000
35
2.548
-0,07%
12:38:37
72,8000
88
6.406
-0,07%
12:38:37
72,8000
12
874
-0,07%
12:38:37
72,8000
360
26.208
-0,07%
12:38:37
72,8000
40
2.912
-0,07%
12:38:37
72,7500
92
6.693
-0,14%
12:36:02
72,7500
50
3.638
-0,14%
12:34:43
72,6500
14
1.017
-0,27%
12:32:19
72,6500
31
2.252
-0,27%
12:30:59
72,6500
44
3.197
-0,27%
12:30:59
72,6500
38
2.761
-0,27%
12:30:59
72,6500
6
436
-0,27%
12:30:59
72,6500
3
218
-0,27%
12:30:59
72,6500
41
2.979
-0,27%
12:30:59
72,6500
54
3.923
-0,27%
12:30:59
72,6500
19
1.380
-0,27%
12:30:59
72,6500
8
581
-0,27%
12:30:59
72,6500
91
6.611
-0,27%
12:26:08
72,6500
39
2.833
-0,27%
12:26:08
72,6500
90
6.539
-0,27%
12:26:08
72,6000
17
1.234
-0,34%
12:23:59
72,6000
8
581
-0,34%
12:23:59
72,6000
6
436
-0,34%
12:23:59
72,6000
25
1.815
-0,34%
12:19:10
72,6500
150
10.898
-0,27%
12:19:07
72,6500
286
20.778
-0,27%
12:19:07
72,6500
84
6.103
-0,27%
12:19:07
72,6500
42
3.051
-0,27%
12:19:07
72,6500
90
6.539
-0,27%
12:19:07
72,6500
100
7.265
-0,27%
12:19:07
72,6000
12
871
-0,34%
12:07:33
72,5500
84
6.094
-0,41%
12:07:03
72,5500
31
2.249
-0,41%
12:07:03
72,5500
86
6.239
-0,41%
12:07:03
72,5500
74
5.369
-0,41%
12:07:03
72,5500
28
2.031
-0,41%
12:07:03
72,6000
12
871
-0,34%
12:06:03
72,6000
46
3.340
-0,34%
12:06:03
72,6000
104
7.550
-0,34%
12:04:51
72,6000
2
145
-0,34%
12:04:51
72,6000
9
653
-0,34%
11:56:35
72,6000
57
4.138
-0,34%
11:56:35
72,6000
90
6.534
-0,34%
11:56:35
72,6000
38
2.759
-0,34%
11:56:35
72,6000
74
5.372
-0,34%
11:55:58
72,5500
80
5.804
-0,41%
11:55:31
72,5000
20
1.450
-0,48%
11:55:19
72,5000
62
4.495
-0,48%
11:54:19
72,5000
107
7.758
-0,48%
11:53:54
72,5000
393
28.493
-0,48%
11:53:54
72,5000
50
3.625
-0,48%
11:53:54
72,4500
73
5.289
-0,55%
11:53:44
72,4500
23
1.666
-0,55%
11:53:44
72,4500
131
9.491
-0,55%
11:53:44
72,4500
127
9.201
-0,55%
11:53:44
72,4500
1
72
-0,55%
11:50:04
72,4500
2
145
-0,55%
11:49:32
72,5000
40
2.900
-0,48%
11:48:20
72,4000
70
5.068
-0,62%
11:48:06
72,4500
70
5.072
-0,55%
11:38:44
72,4500
5
362
-0,55%
11:38:44
72,4000
6
434
-0,62%
11:33:42
72,4000
90
6.516
-0,62%
11:33:36
72,4000
40
2.896
-0,62%
11:33:36
72,4000
29
2.100
-0,62%
11:33:36
72,5000
86
6.235
-0,48%
11:32:08
72,5000
90
6.525
-0,48%
11:32:08
72,5000
39
2.828
-0,48%
11:32:08
72,5000
35
2.538
-0,48%
11:32:08
72,4500
31
2.246
-0,55%
11:26:00
72,4500
15
1.087
-0,55%
11:25:44
72,4000
69
4.996
-0,62%
11:23:54
72,4000
69
4.996
-0,62%
11:23:54
72,4500
68
4.927
-0,55%
11:23:54
72,4500
2
145
-0,55%
11:23:54
72,4500
5
362
-0,55%
11:23:54
72,4500
7
507
-0,55%
11:23:54
72,4500
31
2.246
-0,55%
11:23:54
72,4500
84
6.086
-0,55%
11:23:54
72,4500
95
6.883
-0,55%
11:23:54
72,4500
39
2.826
-0,55%
11:23:54
72,4500
90
6.521
-0,55%
11:23:54
72,4500
76
5.506
-0,55%
11:23:54
72,4000
7
507
-0,62%
11:17:49
72,4000
4
290
-0,62%
11:17:49
72,4000
11
796
-0,62%
11:17:49
72,4000
1
72
-0,62%
11:17:49
72,4000
3
217
-0,62%
11:17:49
72,4000
8
579
-0,62%
11:17:49
72,4000
1
72
-0,62%
11:17:49
72,4000
37
2.679
-0,62%
11:17:31
72,4000
44
3.186
-0,62%
11:17:31
72,3500
110
7.959
-0,69%
11:12:45
72,3500
12
868
-0,69%
11:04:45
72,3500
51
3.690
-0,69%
11:04:45
72,3500
30
2.171
-0,69%
11:04:45
72,3500
49
3.545
-0,69%
11:04:45
72,4000
56
4.054
-0,62%
11:04:25
72,3500
4
289
-0,69%
11:04:22
72,3500
33
2.388
-0,69%
11:03:23
72,4500
6
435
-0,55%
11:03:02
72,4500
40
2.898
-0,55%
11:03:02
72,4500
40
2.898
-0,55%
11:03:02
72,3500
66
4.775
-0,69%
11:01:14
72,3500
37
2.677
-0,69%
11:00:47
72,3500
35
2.532
-0,69%
11:00:47
72,3500
44
3.183
-0,69%
11:00:36
72,3000
39
2.820
-0,75%
10:56:27
72,3000
48
3.470
-0,75%
10:56:27
72,3000
39
2.820
-0,75%
10:56:27
72,2500
38
2.746
-0,82%
10:54:54
72,2500
68
4.913
-0,82%
10:54:54
72,2500
33
2.384
-0,82%
10:54:54
72,2500
15
1.084
-0,82%
10:54:54
72,2000
7
505
-0,89%
10:49:28
72,2000
85
6.137
-0,89%
10:48:37
72,2500
7
506
-0,82%
10:45:39
72,2500
63
4.552
-0,82%
10:45:21
72,2500
41
2.962
-0,82%
10:43:09
72,2500
4
289
-0,82%
10:43:09
72,2500
9
650
-0,82%
10:43:09
72,2500
2
145
-0,82%
10:43:09
72,3000
40
2.892
-0,75%
10:42:41
72,3000
131
9.471
-0,75%
10:42:41
72,3000
10
723
-0,75%
10:42:41
72,3000
19
1.374
-0,75%
10:42:41
72,3000
54
3.904
-0,75%
10:41:38
72,3000
35
2.531
-0,75%
10:41:38
72,3000
150
10.845
-0,75%
10:40:01
72,2000
49
3.538
-0,89%
10:36:30
72,1500
52
3.752
-0,96%
10:35:52
72,1500
51
3.680
-0,96%
10:35:52
72,1500
8
577
-0,96%
10:34:56
72,1500
6
433
-0,96%
10:34:56
72,1500
240
17.316
-0,96%
10:34:56
72,2500
8
578
-0,82%
10:32:55
72,2500
49
3.540
-0,82%
10:32:55
72,2500
84
6.069
-0,82%
10:32:55
72,2500
1
72
-0,82%
10:32:55
72,2500
6
434
-0,82%
10:32:55
72,2500
21
1.517
-0,82%
10:32:55
72,2500
18
1.301
-0,82%
10:32:55
72,2000
84
6.065
-0,89%
10:32:55
72,2000
90
6.498
-0,89%
10:32:55
72,2000
59
4.260
-0,89%
10:32:55
72,2000
38
2.744
-0,89%
10:32:55
72,2000
500
36.100
-0,89%
10:32:55
Ăšltimos 1.000 tickers.