79,4000
115
9.131
0,95%
17:35:20
79,4000
114
9.052
0,95%
17:35:20
79,4000
58
4.605
0,95%
17:35:20
79,4000
115
9.131
0,95%
17:35:20
79,4000
44
3.494
0,95%
17:35:20
79,4000
128
10.163
0,95%
17:35:20
79,4000
231
18.341
0,95%
17:35:20
79,4000
288
22.867
0,95%
17:35:20
79,4000
24
1.906
0,95%
17:35:20
79,4000
57
4.526
0,95%
17:35:20
79,4000
275
21.835
0,95%
17:35:20
79,4000
284
22.550
0,95%
17:35:20
79,4000
182
14.451
0,95%
17:35:20
79,4000
239
18.977
0,95%
17:35:20
79,4000
192
15.245
0,95%
17:35:20
79,4000
87
6.908
0,95%
17:35:20
79,4000
112
8.893
0,95%
17:35:20
79,4000
181
14.371
0,95%
17:35:20
79,4000
916
72.730
0,95%
17:35:20
79,4000
1.150
91.310
0,95%
17:35:20
79,4000
65
5.161
0,95%
17:35:20
79,4000
115
9.131
0,95%
17:35:20
79,4000
1.254
99.568
0,95%
17:35:20
79,4000
1.027
81.544
0,95%
17:35:20
79,4000
217
17.230
0,95%
17:35:20
79,4000
285
22.629
0,95%
17:35:20
79,4000
75
5.955
0,95%
17:35:20
79,4000
343
27.234
0,95%
17:35:20
79,4000
78
6.193
0,95%
17:35:20
79,4000
130
10.322
0,95%
17:35:20
79,4000
326
25.884
0,95%
17:35:20
79,4000
1.247
99.012
0,95%
17:35:20
79,4000
69
5.479
0,95%
17:35:20
79,4000
389
30.887
0,95%
17:35:20
79,4000
254
20.168
0,95%
17:35:20
79,4000
353
28.028
0,95%
17:35:20
79,4000
289
22.947
0,95%
17:35:20
79,4000
219
17.389
0,95%
17:35:20
79,4000
251
19.929
0,95%
17:35:20
79,4000
189
15.007
0,95%
17:35:20
79,4000
227
18.024
0,95%
17:35:20
79,4000
263
20.882
0,95%
17:35:20
79,4000
383
30.410
0,95%
17:35:20
79,4000
421
33.427
0,95%
17:35:20
79,4000
1.673
132.836
0,95%
17:35:20
79,4000
47
3.732
0,95%
17:35:20
79,4000
318
25.249
0,95%
17:35:20
79,4000
97
7.702
0,95%
17:35:20
79,4000
166
13.180
0,95%
17:35:20
79,4000
1.303
103.458
0,95%
17:35:20
79,4000
198
15.721
0,95%
17:35:20
79,4000
232
18.421
0,95%
17:35:20
79,4000
142
11.275
0,95%
17:35:20
79,4000
138
10.957
0,95%
17:35:20
79,4000
192
15.245
0,95%
17:35:20
79,4000
140
11.116
0,95%
17:35:20
79,4000
42
3.335
0,95%
17:35:20
79,4000
293
23.264
0,95%
17:35:20
79,4000
128
10.163
0,95%
17:35:20
79,4000
9
715
0,95%
17:35:20
79,4000
246
19.532
0,95%
17:35:20
79,4000
219
17.389
0,95%
17:35:20
79,4000
9
715
0,95%
17:35:20
79,4000
363
28.822
0,95%
17:35:20
79,4000
36
2.858
0,95%
17:35:20
79,4000
30
2.382
0,95%
17:35:20
79,4000
323
25.646
0,95%
17:35:20
79,4000
361
28.663
0,95%
17:35:20
79,4000
175
13.895
0,95%
17:35:20
79,4000
358
28.425
0,95%
17:35:20
79,4000
2
159
0,95%
17:35:20
79,4000
17
1.350
0,95%
17:35:20
79,4000
421
33.427
0,95%
17:35:20
79,4000
311
24.693
0,95%
17:35:20
79,4000
391
31.045
0,95%
17:35:20
79,4000
726
57.644
0,95%
17:35:20
79,4000
374
29.696
0,95%
17:35:20
79,4000
21
1.667
0,95%
17:35:20
79,4000
58
4.605
0,95%
17:35:20
79,4000
1.931
153.321
0,95%
17:35:20
79,4000
251
19.929
0,95%
17:35:20
79,4000
731
58.041
0,95%
17:35:20
79,4000
710
56.374
0,95%
17:35:20
79,4000
752
59.709
0,95%
17:35:20
79,4000
353
28.028
0,95%
17:35:20
79,4000
155
12.307
0,95%
17:35:20
79,4000
160
12.704
0,95%
17:35:20
79,4000
1.957
155.386
0,95%
17:35:20
79,4000
122
9.687
0,95%
17:35:20
79,4000
21
1.667
0,95%
17:35:20
79,4000
168
13.339
0,95%
17:35:20
79,4000
68
5.399
0,95%
17:35:20
79,4000
42
3.335
0,95%
17:35:20
79,4000
18
1.429
0,95%
17:35:20
79,4000
204
16.198
0,95%
17:35:20
79,4000
1.129
89.643
0,95%
17:35:20
79,4000
30
2.382
0,95%
17:35:20
79,4000
30
2.382
0,95%
17:35:20
79,4000
174
13.816
0,95%
17:35:20
79,4000
30
2.382
0,95%
17:35:20
79,4000
30
2.382
0,95%
17:35:20
79,4000
30
2.382
0,95%
17:35:20
79,4000
181
14.371
0,95%
17:35:20
79,4000
441
35.015
0,95%
17:35:20
79,4000
332
26.361
0,95%
17:35:20
79,4000
5
397
0,95%
17:35:20
79,4000
810
64.314
0,95%
17:35:20
79,4000
130
10.322
0,95%
17:35:20
79,4000
126
10.004
0,95%
17:35:20
79,4000
476
37.794
0,95%
17:35:20
79,4000
122
9.687
0,95%
17:35:20
79,4000
69
5.479
0,95%
17:35:20
79,4000
24
1.906
0,95%
17:35:20
79,4000
560
44.464
0,95%
17:35:20
79,4000
1.247
99.012
0,95%
17:35:20
79,4000
205
16.277
0,95%
17:35:20
79,4000
353
28.028
0,95%
17:35:20
79,4000
882
70.031
0,95%
17:35:20
79,4000
2
159
0,95%
17:35:20
79,4000
4
318
0,95%
17:35:20
79,4000
248
19.691
0,95%
17:35:20
79,4000
375
29.775
0,95%
17:35:20
79,4000
82
6.511
0,95%
17:35:20
79,4000
82
6.511
0,95%
17:35:20
79,4000
1
79
0,95%
17:35:20
79,4000
215
17.071
0,95%
17:35:20
79,4000
1.977
156.974
0,95%
17:35:20
79,4000
2.044
162.294
0,95%
17:35:20
79,4000
177
14.054
0,95%
17:35:20
79,4000
557
44.226
0,95%
17:35:20
79,4000
458
36.365
0,95%
17:35:20
79,4000
352
27.949
0,95%
17:35:20
79,4000
812
64.473
0,95%
17:35:20
79,4000
1.191
94.565
0,95%
17:35:20
79,4000
211
16.753
0,95%
17:35:20
79,4000
1.466
116.400
0,95%
17:35:20
79,4000
741
58.835
0,95%
17:35:20
79,4000
602
47.799
0,95%
17:35:20
79,4000
97
7.702
0,95%
17:35:20
79,4000
585
46.449
0,95%
17:35:20
79,4000
358
28.425
0,95%
17:35:20
79,4000
147
11.672
0,95%
17:35:20
79,4000
96
7.622
0,95%
17:35:20
79,4000
8
635
0,95%
17:35:20
79,4000
97
7.702
0,95%
17:35:20
79,4000
14
1.112
0,95%
17:35:20
79,4000
413
32.792
0,95%
17:35:20
79,4000
712
56.533
0,95%
17:35:20
79,4000
114
9.052
0,95%
17:35:20
79,4000
776
61.614
0,95%
17:35:20
79,4000
84
6.670
0,95%
17:35:20
79,4000
85
6.749
0,95%
17:35:20
79,4000
255
20.247
0,95%
17:35:20
79,4000
383
30.410
0,95%
17:35:20
79,4000
6
476
0,95%
17:35:20
79,4000
1
79
0,95%
17:35:20
79,4000
1.020
80.988
0,95%
17:35:20
79,4000
305
24.217
0,95%
17:35:20
79,4000
81
6.431
0,95%
17:35:20
79,4000
3
238
0,95%
17:35:20
79,4000
8
635
0,95%
17:35:20
79,4000
22
1.747
0,95%
17:35:20
79,4000
134
10.640
0,95%
17:35:20
79,4000
97
7.702
0,95%
17:35:20
79,4000
15
1.191
0,95%
17:35:20
79,4000
94
7.464
0,95%
17:35:20
79,4000
1
79
0,95%
17:35:20
79,4000
1
79
0,95%
17:35:20
79,4000
94
7.464
0,95%
17:35:20
79,4000
9
715
0,95%
17:35:20
79,4000
113
8.972
0,95%
17:35:20
79,4500
14
1.112
1,02%
17:29:52
79,5000
37
2.942
1,08%
17:29:48
79,5000
4
318
1,08%
17:29:43
79,5000
6
477
1,08%
17:29:42
79,5000
92
7.314
1,08%
17:29:42
79,5000
38
3.021
1,08%
17:29:42
79,4500
8
636
1,02%
17:29:41
79,4500
47
3.734
1,02%
17:29:41
79,4500
57
4.529
1,02%
17:29:41
79,3500
38
3.015
0,89%
17:29:41
79,3500
51
4.047
0,89%
17:29:41
79,3500
70
5.555
0,89%
17:29:41
79,4000
38
3.017
0,95%
17:29:41
79,4500
63
5.005
1,02%
17:29:41
79,4000
70
5.558
0,95%
17:29:41
79,4000
60
4.764
0,95%
17:29:41
79,4000
7
556
0,95%
17:29:41
79,4500
38
3.019
1,02%
17:29:41
79,4000
63
5.002
0,95%
17:29:41
79,4000
51
4.049
0,95%
17:29:41
79,4500
53
4.211
1,02%
17:29:41
79,4500
38
3.019
1,02%
17:29:41
79,5000
57
4.532
1,08%
17:29:41
79,4500
129
10.249
1,02%
17:29:41
79,4500
63
5.005
1,02%
17:29:41
79,4500
57
4.529
1,02%
17:29:41
79,4500
70
5.562
1,02%
17:29:41
79,4500
51
4.052
1,02%
17:29:41
79,4500
70
5.562
1,02%
17:29:41
79,5000
61
4.850
1,08%
17:29:41
79,5000
14
1.113
1,08%
17:29:41
79,5000
41
3.260
1,08%
17:29:41
79,5000
68
5.406
1,08%
17:29:41
79,5000
69
5.486
1,08%
17:29:41
79,5000
60
4.770
1,08%
17:29:41
79,5000
50
3.975
1,08%
17:29:41
79,5000
50
3.975
1,08%
17:29:41
79,5000
180
14.310
1,08%
17:29:41
79,5500
15
1.193
1,14%
17:29:37
79,5500
20
1.591
1,14%
17:29:37
79,5500
8
636
1,14%
17:29:37
79,5500
36
2.864
1,14%
17:29:37
79,5500
36
2.864
1,14%
17:29:37
79,6000
6
478
1,21%
17:28:22
79,6000
121
9.632
1,21%
17:28:22
79,6000
10
796
1,21%
17:28:21
79,6000
127
10.109
1,21%
17:28:21
79,6000
67
5.333
1,21%
17:27:40
79,6000
45
3.582
1,21%
17:27:40
79,6000
70
5.572
1,21%
17:27:40
79,6000
1
80
1,21%
17:27:19
79,6000
32
2.547
1,21%
17:27:19
79,6000
22
1.751
1,21%
17:27:19
79,6000
32
2.547
1,21%
17:27:19
79,6000
41
3.264
1,21%
17:26:02
79,6500
70
5.576
1,27%
17:22:52
79,6500
55
4.381
1,27%
17:22:52
79,6500
104
8.284
1,27%
17:22:52
79,6500
14
1.115
1,27%
17:22:35
79,6500
70
5.576
1,27%
17:22:35
79,6500
70
5.576
1,27%
17:22:35
79,6500
38
3.027
1,27%
17:22:35
79,6500
19
1.513
1,27%
17:22:01
79,6500
14
1.115
1,27%
17:22:01
79,6500
9
717
1,27%
17:22:01
79,6500
60
4.779
1,27%
17:22:01
79,6500
54
4.301
1,27%
17:22:01
79,6500
14
1.115
1,27%
17:22:01
79,7000
104
8.289
1,34%
17:21:42
79,7000
70
5.579
1,34%
17:21:41
79,7000
34
2.710
1,34%
17:21:41
79,6500
56
4.460
1,27%
17:21:24
79,6500
14
1.115
1,27%
17:21:24
79,6500
45
3.584
1,27%
17:21:24
79,6500
53
4.221
1,27%
17:21:24
79,6500
43
3.425
1,27%
17:21:24
79,6500
5
398
1,27%
17:21:24
79,6500
70
5.576
1,27%
17:21:24
79,6500
80
6.372
1,27%
17:21:24
79,7000
70
5.579
1,34%
17:21:24
79,7000
59
4.702
1,34%
17:21:24
79,7000
70
5.579
1,34%
17:21:24
79,7000
70
5.579
1,34%
17:20:55
79,7000
70
5.579
1,34%
17:20:54
79,7000
12
956
1,34%
17:20:52
79,7000
16
1.275
1,34%
17:20:52
79,7000
14
1.116
1,34%
17:20:51
79,7000
16
1.275
1,34%
17:20:51
79,7000
104
8.289
1,34%
17:20:51
79,7000
7
558
1,34%
17:20:51
79,7000
69
5.499
1,34%
17:20:51
79,7000
63
5.021
1,34%
17:20:51
79,7000
13
1.036
1,34%
17:20:51
79,7000
20
1.594
1,34%
17:20:51
79,7000
5
399
1,34%
17:20:51
79,7000
57
4.543
1,34%
17:20:51
79,7000
24
1.913
1,34%
17:20:51
79,6500
69
5.496
1,27%
17:19:01
79,6500
30
2.390
1,27%
17:19:01
79,6500
111
8.841
1,27%
17:19:01
79,6500
51
4.062
1,27%
17:19:01
79,6500
16
1.274
1,27%
17:19:01
79,7000
27
2.152
1,34%
17:19:01
79,7000
5
399
1,34%
17:19:01
79,7000
56
4.463
1,34%
17:19:01
79,7000
23
1.833
1,34%
17:19:01
79,7500
69
5.503
1,40%
17:12:06
79,7500
9
718
1,40%
17:12:06
79,7500
14
1.117
1,40%
17:12:06
79,7500
63
5.024
1,40%
17:12:06
79,7500
70
5.583
1,40%
17:12:06
79,7000
11
877
1,34%
17:12:01
79,7000
46
3.666
1,34%
17:11:41
79,7500
37
2.951
1,40%
17:11:02
79,7500
39
3.110
1,40%
17:09:16
79,7500
14
1.117
1,40%
17:09:16
79,7500
33
2.632
1,40%
17:09:16
79,7500
4
319
1,40%
17:09:16
79,7500
29
2.313
1,40%
17:09:16
79,7500
85
6.779
1,40%
17:09:16
79,7500
54
4.307
1,40%
17:09:16
79,8000
28
2.234
1,46%
17:08:58
79,8000
100
7.980
1,46%
17:08:58
79,8000
14
1.117
1,46%
17:08:58
79,8000
157
12.529
1,46%
17:08:58
79,8000
69
5.506
1,46%
17:08:58
79,8000
5
399
1,46%
17:08:58
79,8000
22
1.756
1,46%
17:08:58
79,8000
19
1.516
1,46%
17:08:58
79,8000
51
4.070
1,46%
17:08:58
79,8000
70
5.586
1,46%
17:00:33
79,8000
32
2.554
1,46%
17:00:33
79,8000
24
1.915
1,46%
17:00:18
79,8000
70
5.586
1,46%
17:00:18
79,8000
65
5.187
1,46%
17:00:18
79,8000
9
718
1,46%
17:00:18
79,8500
32
2.555
1,53%
16:57:24
79,9000
14
1.119
1,59%
16:56:18
79,9000
63
5.034
1,59%
16:56:18
79,9000
51
4.075
1,59%
16:56:18
79,9000
70
5.593
1,59%
16:56:18
79,9000
21
1.678
1,59%
16:54:57
79,9000
53
4.235
1,59%
16:54:57
79,9500
49
3.918
1,65%
16:52:23
79,9500
62
4.957
1,65%
16:52:23
79,9500
5
400
1,65%
16:52:23
79,9500
33
2.638
1,65%
16:52:23
80,0000
84
6.720
1,72%
16:52:07
80,0000
500
40.000
1,72%
16:52:02
80,0000
104
8.320
1,72%
16:51:59
80,0000
69
5.520
1,72%
16:51:59
80,0000
70
5.600
1,72%
16:51:59
80,0000
53
4.240
1,72%
16:51:59
80,0000
500
40.000
1,72%
16:51:59
80,0000
100
8.000
1,72%
16:51:59
80,0000
45
3.600
1,72%
16:51:59
80,0000
52
4.160
1,72%
16:51:59
79,9500
1
80
1,65%
16:51:55
79,9500
26
2.079
1,65%
16:51:55
79,9000
70
5.593
1,59%
16:51:55
79,9000
33
2.637
1,59%
16:51:55
79,9500
103
8.235
1,65%
16:51:55
79,9000
28
2.237
1,59%
16:51:54
79,9000
49
3.915
1,59%
16:51:54
79,9500
70
5.597
1,65%
16:51:54
79,9500
32
2.558
1,65%
16:51:54
79,9500
17
1.359
1,65%
16:50:23
79,9000
9
719
1,59%
16:50:23
79,9000
33
2.637
1,59%
16:50:23
79,9000
6
479
1,59%
16:50:23
79,9000
14
1.119
1,59%
16:50:23
79,9000
18
1.438
1,59%
16:50:23
79,9000
31
2.477
1,59%
16:50:23
79,9000
70
5.593
1,59%
16:50:23
79,8500
40
3.194
1,53%
16:46:34
79,9000
70
5.593
1,59%
16:46:33
79,9000
14
1.119
1,59%
16:46:33
79,8500
260
20.761
1,53%
16:46:33
79,9000
20
1.598
1,59%
16:43:56
79,8500
150
11.978
1,53%
16:42:07
79,8500
350
27.948
1,53%
16:42:07
79,8500
10
799
1,53%
16:41:02
79,9000
34
2.717
1,59%
16:40:18
79,9000
9
719
1,59%
16:40:03
79,9000
63
5.034
1,59%
16:40:03
79,9000
39
3.116
1,59%
16:40:03
79,9000
25
1.998
1,59%
16:40:03
79,9000
11
879
1,59%
16:40:03
79,9500
47
3.758
1,65%
16:40:03
79,9500
565
45.172
1,65%
16:40:03
79,9500
76
6.076
1,65%
16:37:47
79,9500
16
1.279
1,65%
16:37:47
79,9500
2
160
1,65%
16:37:47
79,9000
24
1.918
1,59%
16:36:35
79,9000
3
240
1,59%
16:36:35
79,9000
70
5.593
1,59%
16:32:52
79,9000
54
4.315
1,59%
16:32:52
79,9000
13
1.039
1,59%
16:32:52
79,9500
6
480
1,65%
16:32:06
79,9500
16
1.279
1,65%
16:32:06
79,9500
20
1.599
1,65%
16:32:06
79,9000
9
719
1,59%
16:31:24
79,9000
6
479
1,59%
16:31:23
79,9000
102
8.150
1,59%
16:31:23
79,9000
33
2.637
1,59%
16:31:23
79,9000
50
3.995
1,59%
16:31:22
79,8500
37
2.954
1,53%
16:29:40
79,8500
11
878
1,53%
16:29:40
79,8500
33
2.635
1,53%
16:29:40
79,8500
16
1.278
1,53%
16:29:40
79,8000
53
4.229
1,46%
16:29:40
79,8000
2
160
1,46%
16:29:40
79,8000
69
5.506
1,46%
16:29:40
79,8000
22
1.756
1,46%
16:29:40
79,8000
14
1.117
1,46%
16:29:40
79,8500
50
3.993
1,53%
16:29:40
79,8500
53
4.232
1,53%
16:29:40
79,8500
300
23.955
1,53%
16:29:40
79,8500
25
1.996
1,53%
16:27:11
79,7000
54
4.304
1,34%
16:23:19
79,7000
2
159
1,34%
16:23:19
79,7500
1
80
1,40%
16:20:11
79,7500
2
160
1,40%
16:19:58
79,7500
52
4.147
1,40%
16:19:58
79,7000
18
1.435
1,34%
16:18:44
79,7000
1
80
1,34%
16:17:45
79,7000
20
1.594
1,34%
16:17:45
79,6500
1
80
1,27%
16:17:29
79,6000
63
5.015
1,21%
16:14:23
79,6000
70
5.572
1,21%
16:14:23
79,6000
53
4.219
1,21%
16:14:23
79,6000
6
478
1,21%
16:14:23
79,6000
56
4.458
1,21%
16:13:37
79,6000
9
716
1,21%
16:13:37
79,5500
70
5.569
1,14%
16:13:37
79,5500
68
5.409
1,14%
16:13:37
79,5500
12
955
1,14%
16:13:37
79,5500
53
4.216
1,14%
16:13:37
79,5000
5
398
1,08%
16:12:19
79,4500
8
636
1,02%
16:11:23
79,4500
16
1.271
1,02%
16:11:23
79,4500
17
1.351
1,02%
16:08:43
79,4500
30
2.384
1,02%
16:08:43
79,4500
2
159
1,02%
16:08:43
79,4500
42
3.337
1,02%
16:08:20
79,4500
446
35.435
1,02%
16:08:20
79,5500
70
5.569
1,14%
16:02:05
79,5500
37
2.943
1,14%
16:02:05
79,5500
26
2.068
1,14%
16:02:05
79,5500
39
3.102
1,14%
16:02:05
79,5500
14
1.114
1,14%
16:02:05
79,5500
7
557
1,14%
16:02:02
79,5500
12
955
1,14%
16:02:02
79,5500
30
2.387
1,14%
16:02:02
79,5500
46
3.659
1,14%
16:02:02
79,5000
10
795
1,08%
16:00:43
79,5000
10
795
1,08%
16:00:41
79,5000
29
2.306
1,08%
15:59:46
79,5000
33
2.624
1,08%
15:59:46
79,5000
33
2.624
1,08%
15:59:46
79,5000
20
1.590
1,08%
15:59:46
79,5000
58
4.611
1,08%
15:59:46
79,4500
14
1.112
1,02%
15:59:43
79,4500
12
953
1,02%
15:59:43
79,4500
14
1.112
1,02%
15:59:38
79,4500
79
6.277
1,02%
15:59:33
79,4500
53
4.211
1,02%
15:59:33
79,5000
2
159
1,08%
15:54:58
79,5000
13
1.034
1,08%
15:54:58
79,5000
12
954
1,08%
15:54:58
79,5000
18
1.431
1,08%
15:54:58
79,5000
4
318
1,08%
15:54:58
79,5000
6
477
1,08%
15:54:58
79,5000
4
318
1,08%
15:54:58
79,5500
9
716
1,14%
15:47:58
79,5500
16
1.273
1,14%
15:47:58
79,5500
18
1.432
1,14%
15:47:58
79,5500
8
636
1,14%
15:47:58
79,5500
54
4.296
1,14%
15:47:58
79,5000
35
2.783
1,08%
15:42:43
79,5000
14
1.113
1,08%
15:42:43
79,5000
50
3.975
1,08%
15:42:32
79,5000
565
44.918
1,08%
15:42:32
79,5000
63
5.009
1,08%
15:42:32
79,5000
9
716
1,08%
15:42:32
79,6000
27
2.149
1,21%
15:32:40
79,6500
25
1.991
1,27%
15:31:21
79,6500
33
2.628
1,27%
15:31:21
79,6500
70
5.576
1,27%
15:31:21
79,6500
54
4.301
1,27%
15:31:21
79,7000
4
319
1,34%
15:31:09
79,7000
5
399
1,34%
15:31:09
79,7000
70
5.579
1,34%
15:31:09
79,7000
565
45.031
1,34%
15:31:09
79,7000
44
3.507
1,34%
15:31:09
79,6500
61
4.859
1,27%
15:30:27
79,6000
51
4.060
1,21%
15:30:27
79,6000
70
5.572
1,21%
15:30:27
79,6000
1
80
1,21%
15:30:27
79,6000
200
15.920
1,21%
15:30:27
79,6000
27
2.149
1,21%
15:30:27
79,5500
66
5.250
1,14%
15:30:16
79,5500
52
4.137
1,14%
15:30:16
79,5500
50
3.978
1,14%
15:30:16
79,5500
190
15.115
1,14%
15:30:16
79,5500
62
4.932
1,14%
15:27:05
79,5500
12
955
1,14%
15:24:46
79,5500
33
2.625
1,14%
15:24:46
79,5500
17
1.352
1,14%
15:20:34
79,5500
15
1.193
1,14%
15:20:29
79,5500
16
1.273
1,14%
15:20:29
79,6000
103
8.199
1,21%
15:19:25
79,6000
88
7.005
1,21%
15:19:25
79,6000
42
3.343
1,21%
15:19:25
79,6000
4
318
1,21%
15:19:25
79,6500
5
398
1,27%
15:15:40
79,6500
1
80
1,27%
15:15:40
79,6500
24
1.912
1,27%
15:14:18
79,5500
44
3.500
1,14%
15:12:55
79,5500
2
159
1,14%
15:12:55
79,5500
565
44.946
1,14%
15:12:55
79,5000
8
636
1,08%
15:12:49
79,5000
14
1.113
1,08%
15:12:49
79,5000
8
636
1,08%
15:12:49
79,5000
27
2.147
1,08%
15:12:49
79,4500
66
5.244
1,02%
15:12:37
79,5000
25
1.988
1,08%
15:12:00
79,5000
63
5.009
1,08%
15:10:07
79,5000
12
954
1,08%
15:06:02
79,5000
44
3.498
1,08%
15:06:02
79,5000
76
6.042
1,08%
15:06:02
79,5000
70
5.565
1,08%
15:06:02
79,4000
6
476
0,95%
15:05:44
79,4000
33
2.620
0,95%
15:05:44
79,4000
19
1.509
0,95%
15:05:44
79,4000
5
397
0,95%
15:05:44
79,4000
6
476
0,95%
15:05:44
79,4000
22
1.747
0,95%
15:05:44
79,4000
58
4.605
0,95%
15:05:14
79,4000
21
1.667
0,95%
15:05:14
79,4000
100
7.940
0,95%
15:05:14
79,4000
5
397
0,95%
15:05:14
79,4000
8
635
0,95%
15:05:14
79,4500
6
477
1,02%
15:03:34
79,4500
3
238
1,02%
15:03:34
79,4500
27
2.145
1,02%
15:03:34
79,4000
4
318
0,95%
15:02:55
79,4000
12
953
0,95%
15:02:55
79,3500
58
4.602
0,89%
14:53:18
79,3500
70
5.555
0,89%
14:53:18
79,3500
90
7.142
0,89%
14:53:18
79,4000
34
2.700
0,95%
14:53:18
79,4000
15
1.191
0,95%
14:53:18
79,4000
28
2.223
0,95%
14:53:18
79,4500
12
953
1,02%
14:51:44
79,4000
34
2.700
0,95%
14:50:44
79,4500
4
318
1,02%
14:49:00
79,4500
38
3.019
1,02%
14:49:00
79,5000
100
7.950
1,08%
14:46:03
79,5000
100
7.950
1,08%
14:46:03
79,4500
2
159
1,02%
14:43:21
79,4500
7
556
1,02%
14:41:19
79,4500
70
5.562
1,02%
14:41:19
79,4500
55
4.370
1,02%
14:41:19
79,4500
15
1.192
1,02%
14:41:19
79,5000
51
4.055
1,08%
14:41:14
79,5000
43
3.419
1,08%
14:41:14
79,5000
100
7.950
1,08%
14:41:14
79,5500
14
1.114
1,14%
14:40:40
79,5500
36
2.864
1,14%
14:40:40
79,5500
44
3.500
1,14%
14:40:40
79,6000
63
5.015
1,21%
14:39:43
79,6000
14
1.114
1,21%
14:39:43
79,6000
76
6.050
1,21%
14:39:43
79,6500
38
3.027
1,27%
14:26:47
79,6000
27
2.149
1,21%
14:26:12
79,6000
10
796
1,21%
14:26:12
79,6000
43
3.423
1,21%
14:26:12
79,5500
11
875
1,14%
14:26:12
79,5000
3
239
1,08%
14:23:01
79,5000
70
5.565
1,08%
14:22:19
79,5500
112
8.910
1,14%
14:19:24
79,6000
76
6.050
1,21%
14:17:27
79,6000
10
796
1,21%
14:17:27
79,5000
42
3.339
1,08%
14:15:25
79,5000
14
1.113
1,08%
14:15:25
79,5000
149
11.846
1,08%
14:15:25
79,5500
33
2.625
1,14%
14:15:14
79,6000
33
2.627
1,21%
14:15:14
79,5500
33
2.625
1,14%
14:15:07
79,6000
33
2.627
1,21%
14:15:07
79,5000
27
2.147
1,08%
14:15:03
79,5000
221
17.570
1,08%
14:15:03
79,5000
33
2.624
1,08%
14:15:03
79,5000
33
2.624
1,08%
14:15:03
79,5000
66
5.247
1,08%
14:12:01
79,5000
2
159
1,08%
14:12:01
79,5000
231
18.365
1,08%
14:12:01
79,4500
31
2.463
1,02%
14:10:01
79,4000
25
1.985
0,95%
14:06:46
79,3500
66
5.237
0,89%
14:06:14
79,3500
41
3.253
0,89%
14:06:14
79,3500
125
9.919
0,89%
14:04:01
79,3500
63
4.999
0,89%
14:04:01
79,3500
88
6.983
0,89%
14:03:50
79,3500
44
3.491
0,89%
14:03:50
79,4000
256
20.326
0,95%
14:03:43
79,4000
232
18.421
0,95%
14:03:43
79,4000
24
1.906
0,95%
14:03:43
79,4000
119
9.449
0,95%
14:03:43
79,4000
126
10.004
0,95%
14:03:43
79,4000
11
873
0,95%
14:03:43
79,4000
11
873
0,95%
14:03:43
79,4000
209
16.595
0,95%
14:03:43
79,4000
47
3.732
0,95%
14:03:42
79,3500
48
3.809
0,89%
14:03:42
79,3500
37
2.936
0,89%
14:03:35
79,4000
226
17.944
0,95%
14:03:22
79,4000
15
1.191
0,95%
14:03:22
79,4000
15
1.191
0,95%
14:03:22
79,4000
16
1.270
0,95%
14:02:08
79,4000
14
1.112
0,95%
14:02:08
79,4000
27
2.144
0,95%
14:02:08
79,4000
15
1.191
0,95%
14:02:08
79,4500
5
397
1,02%
14:01:45
79,4500
1
79
1,02%
14:01:45
79,4000
5
397
0,95%
13:58:12
79,4500
9
715
1,02%
13:51:46
79,4500
6
477
1,02%
13:51:46
79,4500
5
397
1,02%
13:51:46
79,4500
11
874
1,02%
13:51:46
79,4500
28
2.225
1,02%
13:51:46
79,5000
16
1.272
1,08%
13:49:44
79,5000
20
1.590
1,08%
13:49:44
79,5000
2
159
1,08%
13:49:44
79,5000
9
716
1,08%
13:49:44
79,4500
16
1.271
1,02%
13:48:55
79,4500
8
636
1,02%
13:47:41
79,5000
15
1.193
1,08%
13:45:54
79,5000
10
795
1,08%
13:43:12
79,5000
59
4.691
1,08%
13:43:12
79,5000
10
795
1,08%
13:34:16
79,6000
30
2.388
1,21%
13:29:13
79,5500
17
1.352
1,14%
13:29:00
79,5500
30
2.387
1,14%
13:25:14
79,5500
14
1.114
1,14%
13:25:14
79,6000
10
796
1,21%
13:23:35
79,6500
40
3.186
1,27%
13:20:20
79,6500
14
1.115
1,27%
13:20:20
79,6500
7
558
1,27%
13:20:20
79,6500
37
2.947
1,27%
13:20:20
79,7000
52
4.144
1,34%
13:18:40
79,7000
6
478
1,34%
13:18:40
79,6500
145
11.549
1,27%
13:12:48
79,6500
55
4.381
1,27%
13:12:48
79,6000
30
2.388
1,21%
13:10:06
79,6000
36
2.866
1,21%
13:10:06
79,6000
18
1.433
1,21%
13:10:00
79,6500
33
2.628
1,27%
13:09:37
79,6000
35
2.786
1,21%
13:09:36
79,6500
10
797
1,27%
13:09:34
79,6500
27
2.151
1,27%
13:09:34
79,6000
9
716
1,21%
13:08:49
79,5000
16
1.272
1,08%
13:08:39
79,5000
113
8.984
1,08%
13:08:39
79,5000
90
7.155
1,08%
13:08:39
79,5000
29
2.306
1,08%
13:08:39
79,5000
76
6.042
1,08%
13:08:39
79,5000
76
6.042
1,08%
13:08:39
79,5000
524
41.658
1,08%
13:08:39
79,5000
524
41.658
1,08%
13:08:39
79,5000
76
6.042
1,08%
13:08:39
79,5000
300
23.850
1,08%
13:08:39
79,5000
300
23.850
1,08%
13:08:39
79,5000
76
6.042
1,08%
13:08:39
79,5000
214
17.013
1,08%
13:08:39
79,5000
33
2.624
1,08%
13:08:39
79,5000
33
2.624
1,08%
13:08:39
79,5000
50
3.975
1,08%
13:08:39
79,5000
314
24.963
1,08%
13:08:39
79,5000
818
65.031
1,08%
13:08:39
79,5000
338
26.871
1,08%
13:08:39
79,5000
14
1.113
1,08%
13:08:39
79,5000
466
37.047
1,08%
13:08:39
79,4500
10
795
1,02%
13:08:30
79,4500
70
5.562
1,02%
13:08:30
79,4500
5
397
1,02%
13:08:30
79,4500
18
1.430
1,02%
13:08:30
79,4000
11
873
0,95%
13:02:38
79,4000
11
873
0,95%
13:02:38
79,4000
23
1.826
0,95%
13:02:38
79,4000
45
3.573
0,95%
13:02:38
79,3500
35
2.777
0,89%
12:58:14
79,3500
14
1.111
0,89%
12:58:14
79,3500
38
3.015
0,89%
12:58:14
79,3500
5
397
0,89%
12:56:56
79,3500
5
397
0,89%
12:56:56
79,3500
159
12.617
0,89%
12:56:56
79,3500
41
3.253
0,89%
12:55:06
79,3000
1
79
0,83%
12:52:00
79,3000
6
476
0,83%
12:50:05
79,3000
3
238
0,83%
12:50:05
79,3000
33
2.617
0,83%
12:50:05
79,3000
8
634
0,83%
12:50:05
79,2500
31
2.457
0,76%
12:49:34
79,3000
4
317
0,83%
12:48:31
79,3000
62
4.917
0,83%
12:48:31
79,2500
38
3.012
0,76%
12:47:58
79,2500
38
3.012
0,76%
12:47:58
79,2500
39
3.091
0,76%
12:47:58
79,1000
3
237
0,57%
12:47:58
79,1000
64
5.062
0,57%
12:47:58
79,1000
70
5.537
0,57%
12:47:58
79,1000
200
15.820
0,57%
12:47:58
79,1000
27
2.136
0,57%
12:47:58
79,1000
35
2.769
0,57%
12:47:58
79,1000
70
5.537
0,57%
12:47:58
79,1000
92
7.277
0,57%
12:47:58
79,1500
61
4.828
0,64%
12:47:58
79,1500
28
2.216
0,64%
12:47:58
79,1500
81
6.411
0,64%
12:47:58
79,1500
70
5.541
0,64%
12:47:58
79,1500
64
5.066
0,64%
12:47:58
79,1500
117
9.261
0,64%
12:47:58
79,1500
38
3.008
0,64%
12:47:58
79,2000
62
4.910
0,70%
12:47:58
79,2000
25
1.980
0,70%
12:47:58
79,2000
70
5.544
0,70%
12:47:58
79,2000
70
5.544
0,70%
12:47:58
79,2000
70
5.544
0,70%
12:47:58
79,2000
36
2.851
0,70%
12:47:58
79,2000
81
6.415
0,70%
12:47:58
79,2500
81
6.419
0,76%
12:47:58
79,2500
70
5.548
0,76%
12:47:58
79,2500
37
2.932
0,76%
12:47:58
79,2500
14
1.110
0,76%
12:47:58
79,2500
64
5.072
0,76%
12:47:58
79,3000
30
2.379
0,83%
12:46:36
79,2500
70
5.548
0,76%
12:44:27
79,2500
37
2.932
0,76%
12:44:27
79,2500
60
4.755
0,76%
12:44:27
79,2500
12
951
0,76%
12:44:27
79,2500
18
1.427
0,76%
12:44:27
79,2000
3
238
0,70%
12:36:59
79,2500
6
476
0,76%
12:36:01
79,2500
36
2.853
0,76%
12:36:01
79,2500
37
2.932
0,76%
12:36:01
79,3000
42
3.331
0,83%
12:34:53
79,3000
32
2.538
0,83%
12:34:53
79,3000
30
2.379
0,83%
12:34:53
79,3500
11
873
0,89%
12:32:45
79,3000
133
10.547
0,83%
12:31:06
79,3500
11
873
0,89%
12:31:06
79,3500
3
238
0,89%
12:22:43
79,3500
140
11.109
0,89%
12:22:43
79,3500
35
2.777
0,89%
12:22:43
79,3500
19
1.508
0,89%
12:10:36
79,3500
16
1.270
0,89%
12:10:36
79,3500
1
79
0,89%
12:09:56
79,3000
15
1.190
0,83%
12:03:06
79,3500
46
3.650
0,89%
12:01:21
79,3500
11
873
0,89%
12:01:21
79,3000
33
2.617
0,83%
12:01:12
79,3500
7
555
0,89%
11:55:16
79,3500
41
3.253
0,89%
11:55:16
79,4000
37
2.938
0,95%
11:51:14
79,5000
32
2.544
1,08%
11:51:04
79,4000
32
2.541
0,95%
11:50:22
79,4000
6
476
0,95%
11:50:22
79,4000
6
476
0,95%
11:50:22
79,4500
100
7.945
1,02%
11:46:53
79,5000
67
5.327
1,08%
11:42:41
79,4500
70
5.562
1,02%
11:42:40
79,4500
23
1.827
1,02%
11:42:40
79,4500
13
1.033
1,02%
11:41:28
79,4000
5
397
0,95%
11:39:20
79,3000
29
2.300
0,83%
11:37:06
79,3000
9
714
0,83%
11:37:06
79,2500
36
2.853
0,76%
11:36:43
79,2500
31
2.457
0,76%
11:36:43
79,2500
14
1.110
0,76%
11:36:43
79,2500
36
2.853
0,76%
11:36:43
79,3000
45
3.569
0,83%
11:35:20
79,3500
76
6.031
0,89%
11:35:06
79,2500
5
396
0,76%
11:32:59
79,2500
38
3.012
0,76%
11:32:15
79,2500
45
3.566
0,76%
11:32:15
79,3000
8
634
0,83%
11:32:15
79,3000
13
1.031
0,83%
11:32:15
79,3000
33
2.617
0,83%
11:32:15
79,3000
70
5.551
0,83%
11:31:03
79,3000
70
5.551
0,83%
11:31:03
79,3000
49
3.886
0,83%
11:30:52
79,2500
66
5.231
0,76%
11:30:35
79,2500
6
476
0,76%
11:30:35
79,2500
62
4.914
0,76%
11:30:35
79,2500
28
2.219
0,76%
11:30:35
79,2500
101
8.004
0,76%
11:30:26
79,2500
14
1.110
0,76%
11:30:26
79,2500
9
713
0,76%
11:30:26
79,2000
878
69.538
0,70%
11:30:25
79,2000
878
69.538
0,70%
11:30:25
79,2000
126
9.979
0,70%
11:30:25
79,2000
33
2.614
0,70%
11:30:25
79,2000
1.009
79.913
0,70%
11:30:25
79,2000
60
4.752
0,70%
11:30:07
79,2000
16
1.267
0,70%
11:30:07
79,2000
36
2.851
0,70%
11:30:07
79,1500
565
44.720
0,64%
11:29:47
79,1500
18
1.425
0,64%
11:29:47
79,1000
15
1.187
0,57%
11:29:21
79,1500
20
1.583
0,64%
11:28:29
79,1000
40
3.164
0,57%
11:27:18
79,1500
99
7.836
0,64%
11:27:00
79,1500
44
3.483
0,64%
11:27:00
79,1500
6
475
0,64%
11:27:00
79,1000
8
633
0,57%
11:26:52
79,1000
81
6.407
0,57%
11:26:52
79,1000
35
2.769
0,57%
11:26:52
79,1000
97
7.673
0,57%
11:26:26
79,0500
33
2.609
0,51%
11:26:25
79,0500
8
632
0,51%
11:26:25
79,0500
33
2.609
0,51%
11:26:25
79,0000
88
6.952
0,45%
11:25:56
79,0000
214
16.906
0,45%
11:25:56
79,0000
47
3.713
0,45%
11:25:56
79,0000
60
4.740
0,45%
11:25:55
79,0000
6
474
0,45%
11:25:55
79,0000
33
2.607
0,45%
11:25:55
79,0000
240
18.960
0,45%
11:25:55
79,0000
300
23.700
0,45%
11:25:55
79,0000
300
23.700
0,45%
11:25:55
79,0000
10
790
0,45%
11:25:55
79,0000
230
18.170
0,45%
11:25:55
79,0000
70
5.530
0,45%
11:25:05
79,0000
56
4.424
0,45%
11:24:37
79,0000
25
1.975
0,45%
11:24:37
79,0000
33
2.607
0,45%
11:24:37
79,0000
106
8.374
0,45%
11:24:37
79,0000
490
38.710
0,45%
11:24:37
79,0000
490
38.710
0,45%
11:24:37
79,0000
36
2.844
0,45%
11:24:37
79,0000
70
5.530
0,45%
11:24:37
79,0000
70
5.530
0,45%
11:24:37
79,0000
14
1.106
0,45%
11:24:37
79,0000
300
23.700
0,45%
11:24:37
79,0000
121
9.559
0,45%
11:24:37
78,9000
5
395
0,32%
11:24:34
78,9500
6
474
0,38%
11:23:15
78,9500
25
1.974
0,38%
11:23:15
78,9000
20
1.578
0,32%
11:22:31
78,8500
77
6.071
0,25%
11:22:15
78,8500
39
3.075
0,25%
11:22:15
78,8500
14
1.104
0,25%
11:22:15
78,8500
40
3.154
0,25%
11:20:45
78,8500
250
19.713
0,25%
11:20:45
78,8500
30
2.366
0,25%
11:20:06
78,8500
22
1.735
0,25%
11:20:02
78,8500
48
3.785
0,25%
11:20:02
78,9000
70
5.523
0,32%
11:17:21
78,9000
47
3.708
0,32%
11:17:21
79,0000
4
316
0,45%
11:15:36
79,0000
70
5.530
0,45%
11:15:36
79,0000
37
2.923
0,45%
11:15:36
79,0000
38
3.002
0,45%
11:15:36
79,0000
14
1.106
0,45%
11:15:36
78,9500
8
632
0,38%
11:15:21
78,9500
84
6.632
0,38%
11:15:21
78,9500
28
2.211
0,38%
11:15:21
78,9500
30
2.369
0,38%
11:15:21
78,9500
70
5.527
0,38%
11:15:21
78,9000
337
26.589
0,32%
11:15:21
78,9000
38
2.998
0,32%
11:15:21
78,9000
38
2.998
0,32%
11:15:21
78,9000
70
5.523
0,32%
11:15:21
78,9000
356
28.088
0,32%
11:15:20
78,9000
356
28.088
0,32%
11:15:20
78,9000
211
16.648
0,32%
11:15:20
78,9000
35
2.762
0,32%
11:15:20
78,9000
356
28.088
0,32%
11:15:20
78,9000
110
8.679
0,32%
11:15:20
78,9000
356
28.088
0,32%
11:15:20
78,9000
84
6.628
0,32%
11:15:20
78,9000
272
21.461
0,32%
11:15:20
78,9000
46
3.629
0,32%
11:15:11
78,9000
107
8.442
0,32%
11:15:11
78,9000
1
79
0,32%
11:15:11
78,9000
7
552
0,32%
11:15:11
78,9000
70
5.523
0,32%
11:15:11
78,9000
3
237
0,32%
11:15:11
78,9000
2
158
0,32%
11:15:11
78,9000
33
2.604
0,32%
11:15:11
78,9000
51
4.024
0,32%
11:15:11
78,9000
143
11.283
0,32%
11:15:11
78,9000
51
4.024
0,32%
11:15:11
78,9000
356
28.088
0,32%
11:15:11
78,9000
153
12.072
0,32%
11:15:11
78,9000
96
7.574
0,32%
11:15:11
78,9000
305
24.065
0,32%
11:15:11
78,9000
305
24.065
0,32%
11:15:11
78,9000
51
4.024
0,32%
11:15:11
78,8500
120
9.462
0,25%
11:11:35
78,8500
11
867
0,25%
11:11:20
78,8500
22
1.735
0,25%
11:11:20
78,8500
9
710
0,25%
11:11:20
78,9000
23
1.815
0,32%
11:09:21
78,9000
73
5.760
0,32%
11:09:21
78,9000
333
26.274
0,32%
11:09:21
78,9000
196
15.464
0,32%
11:09:21
78,9000
87
6.864
0,32%
11:09:21
78,9000
25
1.973
0,32%
11:09:21
78,9000
70
5.523
0,32%
11:06:07
78,8500
36
2.839
0,25%
11:06:06
78,8000
70
5.516
0,19%
11:06:06
78,8000
62
4.886
0,19%
11:06:06
78,7500
70
5.513
0,13%
11:06:06
78,7500
30
2.363
0,13%
11:06:06
78,7500
321
25.279
0,13%
11:06:06
78,7500
141
11.104
0,13%
11:06:06
78,7500
103
8.111
0,13%
11:06:06
78,7500
38
2.993
0,13%
11:06:06
78,7000
37
2.912
0,06%
11:05:36
78,7000
38
2.991
0,06%
11:05:35
78,7000
36
2.833
0,06%
11:05:32
78,7000
38
2.991
0,06%
11:04:53
78,6000
26
2.044
-0,06%
11:02:50
78,6000
248
19.493
-0,06%
11:02:50
78,6000
126
9.904
-0,06%
11:02:50
78,7000
3
236
0,06%
11:02:16
78,7000
45
3.542
0,06%
10:57:53
78,7000
31
2.440
0,06%
10:54:18
78,7000
2
157
0,06%
10:54:18
78,7000
56
4.407
0,06%
10:54:18
78,7000
2
157
0,06%
10:50:40
78,6000
38
2.987
-0,06%
10:46:24
78,6000
59
4.637
-0,06%
10:46:24
78,6000
9
707
-0,06%
10:46:24
78,5500
15
1.178
-0,13%
10:46:24
78,5500
2
157
-0,13%
10:46:24
78,5500
80
6.284
-0,13%
10:46:24
78,5500
62
4.870
-0,13%
10:45:48
78,5500
8
628
-0,13%
10:45:48
78,5500
15
1.178
-0,13%
10:45:48
78,5500
10
786
-0,13%
10:45:48
78,6000
13
1.022
-0,06%
10:40:54
78,5500
521
40.925
-0,13%
10:40:31
78,5500
44
3.456
-0,13%
10:40:31
78,5500
35
2.749
-0,13%
10:40:31
78,6000
2
157
-0,06%
10:40:21
78,6000
13
1.022
-0,06%
10:40:21
78,6000
50
3.930
-0,06%
10:40:21
78,6500
75
5.899
0,00%
10:37:48
78,6000
15
1.179
-0,06%
10:34:52
78,6500
59
4.640
0,00%
10:34:51
78,6500
14
1.101
0,00%
10:34:51
78,7000
8
630
0,06%
10:30:29
78,7000
14
1.102
0,06%
10:30:29
78,7000
83
6.532
0,06%
10:30:29
78,7000
59
4.643
0,06%
10:30:29
78,7000
36
2.833
0,06%
10:30:29
78,7000
34
2.676
0,06%
10:29:13
78,7000
35
2.755
0,06%
10:29:13
78,7500
77
6.064
0,13%
10:29:07
78,7500
38
2.993
0,13%
10:29:07
78,7500
26
2.048
0,13%
10:29:07
78,8000
14
1.103
0,19%
10:29:07
78,8000
44
3.467
0,19%
10:29:07
78,7500
38
2.993
0,13%
10:28:58
78,7500
14
1.103
0,13%
10:28:58
78,7500
36
2.835
0,13%
10:28:58
78,8000
82
6.462
0,19%
10:28:57
78,8000
36
2.837
0,19%
10:28:57
78,8500
9
710
0,25%
10:28:57
78,8500
36
2.839
0,25%
10:28:57
79,0000
75
5.925
0,45%
10:25:39
79,0000
14
1.106
0,45%
10:25:39
79,0500
12
949
0,51%
10:25:39
79,1000
180
14.238
0,57%
10:25:31
79,1000
38
3.006
0,57%
10:25:31
79,1000
38
3.006
0,57%
10:25:31
79,1000
230
18.193
0,57%
10:25:31
79,1000
120
9.492
0,57%
10:25:31
79,1000
255
20.171
0,57%
10:25:31
79,1000
45
3.560
0,57%
10:25:31
79,1000
68
5.379
0,57%
10:25:30
79,1000
107
8.464
0,57%
10:25:30
79,1000
125
9.888
0,57%
10:25:30
79,1000
271
21.436
0,57%
10:25:26
79,1000
300
23.730
0,57%
10:25:26
79,1000
33
2.610
0,57%
10:25:26
79,1000
161
12.735
0,57%
10:25:26
79,1000
139
10.995
0,57%
10:25:26
79,1000
139
10.995
0,57%
10:25:26
79,1000
161
12.735
0,57%
10:25:26
79,1000
161
12.735
0,57%
10:25:26
79,1000
75
5.933
0,57%
10:25:26
79,1000
64
5.062
0,57%
10:25:26
79,0000
14
1.106
0,45%
10:19:51
79,0000
22
1.738
0,45%
10:19:51
79,0500
95
7.510
0,51%
10:18:46
78,9500
21
1.658
0,38%
10:11:35
78,9500
29
2.290
0,38%
10:11:35
78,8500
48
3.785
0,25%
10:10:35
78,8500
55
4.337
0,25%
10:10:35
78,7500
14
1.103
0,13%
10:09:47
78,7500
70
5.513
0,13%
10:09:47
78,7500
70
5.513
0,13%
10:09:47
78,7500
38
2.993
0,13%
10:09:47
78,7500
59
4.646
0,13%
10:09:47
78,7500
100
7.875
0,13%
10:09:47
78,7000
200
15.740
0,06%
10:09:47
78,7000
140
11.018
0,06%
10:08:58
78,7000
37
2.912
0,06%
10:04:27
78,7500
5
394
0,13%
10:04:24
78,6500
7
551
0,00%
9:55:06
78,7000
21
1.653
0,06%
9:51:40
78,7000
34
2.676
0,06%
9:50:50
78,7000
63
4.958
0,06%
9:50:50
78,7000
70
5.509
0,06%
9:50:50
78,7000
34
2.676
0,06%
9:50:50
78,7000
7
551
0,06%
9:50:50
78,7000
14
1.102
0,06%
9:50:36
78,7000
29
2.282
0,06%
9:50:31
78,7000
36
2.833
0,06%
9:50:31
78,5500
30
2.357
-0,13%
9:47:39
78,5500
79
6.205
-0,13%
9:47:39
78,5500
9
707
-0,13%
9:47:39
78,5000
36
2.826
-0,19%
9:47:39
Ăšltimos 1.000 tickers.