58,0000
65
3.770
-0,51%
17:35:01
58,0000
327
18.966
-0,51%
17:35:01
58,0000
422
24.476
-0,51%
17:35:01
58,0000
552
32.016
-0,51%
17:35:01
58,0000
25
1.450
-0,51%
17:35:01
58,0000
275
15.950
-0,51%
17:35:01
58,0000
599
34.742
-0,51%
17:35:01
58,0000
312
18.096
-0,51%
17:35:01
58,0000
109
6.322
-0,51%
17:35:01
58,0000
100
5.800
-0,51%
17:35:01
58,0000
1
58
-0,51%
17:35:01
58,0000
100
5.800
-0,51%
17:35:01
58,0000
25
1.450
-0,51%
17:35:01
58,0000
98
5.684
-0,51%
17:35:01
58,0000
49
2.842
-0,51%
17:35:01
58,0000
5
290
-0,51%
17:35:01
58,0000
34
1.972
-0,51%
17:35:01
58,0000
113
6.554
-0,51%
17:35:01
58,0000
138
8.004
-0,51%
17:35:01
58,0000
661
38.338
-0,51%
17:35:01
58,0000
797
46.226
-0,51%
17:35:01
58,0000
230
13.340
-0,51%
17:35:01
58,0000
310
17.980
-0,51%
17:35:01
58,0000
65
3.770
-0,51%
17:35:01
58,0000
34
1.972
-0,51%
17:35:01
58,0000
156
9.048
-0,51%
17:35:01
58,0000
171
9.918
-0,51%
17:35:01
58,0000
267
15.486
-0,51%
17:35:01
58,0000
10
580
-0,51%
17:35:01
58,0000
20
1.160
-0,51%
17:35:01
58,0000
41
2.378
-0,51%
17:35:01
58,0000
48
2.784
-0,51%
17:35:01
58,0000
106
6.148
-0,51%
17:35:01
58,0000
109
6.322
-0,51%
17:35:01
58,0000
329
19.082
-0,51%
17:35:01
58,0000
234
13.572
-0,51%
17:35:01
58,0000
174
10.092
-0,51%
17:35:01
58,0000
77
4.466
-0,51%
17:35:01
58,0000
248
14.384
-0,51%
17:35:01
58,0000
160
9.280
-0,51%
17:35:01
58,0000
341
19.778
-0,51%
17:35:01
58,0000
46
2.668
-0,51%
17:35:01
58,0000
2
116
-0,51%
17:35:01
58,0000
271
15.718
-0,51%
17:35:01
58,0000
2
116
-0,51%
17:35:01
58,0000
243
14.094
-0,51%
17:35:01
58,0000
333
19.314
-0,51%
17:35:01
58,0000
369
21.402
-0,51%
17:35:01
58,0000
87
5.046
-0,51%
17:35:01
58,0000
109
6.322
-0,51%
17:35:01
58,0000
164
9.512
-0,51%
17:35:01
58,0000
420
24.360
-0,51%
17:35:01
58,0000
36
2.088
-0,51%
17:35:01
58,0000
110
6.380
-0,51%
17:35:01
58,0000
70
4.060
-0,51%
17:35:01
58,0000
76
4.408
-0,51%
17:35:01
58,0000
148
8.584
-0,51%
17:35:01
58,0000
590
34.220
-0,51%
17:35:01
58,0000
91
5.278
-0,51%
17:35:01
58,0000
39
2.262
-0,51%
17:35:01
58,0000
235
13.630
-0,51%
17:35:01
58,0000
468
27.144
-0,51%
17:35:01
58,0000
28
1.624
-0,51%
17:35:01
58,0000
875
50.750
-0,51%
17:35:01
58,0000
123
7.134
-0,51%
17:35:01
58,0000
109
6.322
-0,51%
17:35:01
58,0000
20
1.160
-0,51%
17:35:01
58,0000
84
4.872
-0,51%
17:35:01
58,0000
60
3.480
-0,51%
17:35:01
58,0000
126
7.308
-0,51%
17:35:01
58,0000
733
42.514
-0,51%
17:35:01
58,0000
123
7.134
-0,51%
17:35:01
58,0000
123
7.134
-0,51%
17:35:01
58,0000
97
5.626
-0,51%
17:35:01
58,0000
225
13.050
-0,51%
17:35:01
58,0000
362
20.996
-0,51%
17:35:01
58,0000
782
45.356
-0,51%
17:35:01
58,0000
787
45.646
-0,51%
17:35:01
58,0000
151
8.758
-0,51%
17:35:01
58,0000
123
7.134
-0,51%
17:35:01
58,0000
15
870
-0,51%
17:35:01
58,0000
34
1.972
-0,51%
17:35:01
58,0000
859
49.822
-0,51%
17:35:01
58,0000
123
7.134
-0,51%
17:35:01
58,0000
159
9.222
-0,51%
17:35:01
58,0000
6.536
379.088
-0,51%
17:35:01
58,0000
646
37.468
-0,51%
17:35:01
58,0000
63
3.654
-0,51%
17:35:01
58,0000
38
2.204
-0,51%
17:35:01
58,0000
820
47.560
-0,51%
17:35:01
58,0000
120
6.960
-0,51%
17:35:01
58,0000
60
3.480
-0,51%
17:35:01
58,0000
60
3.480
-0,51%
17:35:01
58,0000
121
7.018
-0,51%
17:35:01
58,0000
121
7.018
-0,51%
17:35:01
58,0000
40
2.320
-0,51%
17:35:01
58,0000
1.000
58.000
-0,51%
17:35:01
58,0000
60
3.480
-0,51%
17:35:01
58,0000
60
3.480
-0,51%
17:35:01
58,0000
60
3.480
-0,51%
17:35:01
58,0000
60
3.480
-0,51%
17:35:01
58,0000
60
3.480
-0,51%
17:35:01
58,0000
60
3.480
-0,51%
17:35:01
58,0000
246
14.268
-0,51%
17:35:01
58,0000
7
406
-0,51%
17:35:01
58,0000
281
16.298
-0,51%
17:35:01
58,0000
282
16.356
-0,51%
17:35:01
58,0000
160
9.280
-0,51%
17:35:01
58,0000
2.772
160.776
-0,51%
17:35:01
58,0000
820
47.560
-0,51%
17:35:01
58,0000
1.694
98.252
-0,51%
17:35:01
58,0000
138
8.004
-0,51%
17:35:01
58,0000
94
5.452
-0,51%
17:35:01
58,0000
28
1.624
-0,51%
17:35:01
58,0000
47
2.726
-0,51%
17:35:01
58,0000
1.675
97.150
-0,51%
17:35:01
58,0000
122
7.076
-0,51%
17:35:01
58,0000
44
2.552
-0,51%
17:35:01
58,0000
779
45.182
-0,51%
17:35:01
58,0000
3
174
-0,51%
17:35:01
58,0000
315
18.270
-0,51%
17:35:01
58,0000
24
1.392
-0,51%
17:35:01
58,0000
176
10.208
-0,51%
17:35:01
58,0000
185
10.730
-0,51%
17:35:01
58,0000
160
9.280
-0,51%
17:35:01
58,0000
4.791
277.878
-0,51%
17:35:01
58,0000
38
2.204
-0,51%
17:35:01
58,0000
24
1.392
-0,51%
17:35:01
58,0000
839
48.662
-0,51%
17:35:01
58,0000
226
13.108
-0,51%
17:35:01
58,0000
315
18.270
-0,51%
17:35:01
58,0000
190
11.020
-0,51%
17:35:01
58,0000
51
2.958
-0,51%
17:35:01
58,0000
112
6.496
-0,51%
17:35:01
58,0000
236
13.688
-0,51%
17:35:01
58,0000
39
2.262
-0,51%
17:35:01
58,0000
10
580
-0,51%
17:35:01
58,0000
452
26.216
-0,51%
17:35:01
58,0000
9
522
-0,51%
17:35:01
58,0000
201
11.658
-0,51%
17:35:01
58,0000
25
1.450
-0,51%
17:35:01
58,0000
24
1.392
-0,51%
17:35:01
58,0000
135
7.830
-0,51%
17:35:01
58,0000
476
27.608
-0,51%
17:35:01
58,0000
3
174
-0,51%
17:35:01
58,0000
449
26.042
-0,51%
17:35:01
58,0000
603
34.974
-0,51%
17:35:01
58,0000
30
1.740
-0,51%
17:35:01
58,0000
18
1.044
-0,51%
17:35:01
58,0000
133
7.714
-0,51%
17:35:01
58,0000
174
10.092
-0,51%
17:35:01
58,0000
22
1.276
-0,51%
17:35:01
58,0000
10
580
-0,51%
17:35:01
58,0000
236
13.688
-0,51%
17:35:01
58,0000
870
50.460
-0,51%
17:35:01
58,0000
150
8.700
-0,51%
17:35:01
58,0000
7
406
-0,51%
17:35:01
58,0000
130
7.540
-0,51%
17:35:01
58,0000
231
13.398
-0,51%
17:35:01
58,0000
8
464
-0,51%
17:35:01
58,0000
705
40.890
-0,51%
17:35:01
58,0000
1.206
69.948
-0,51%
17:35:01
58,0000
663
38.454
-0,51%
17:35:01
58,0000
37
2.146
-0,51%
17:35:01
58,0000
660
38.280
-0,51%
17:35:01
58,0000
85
4.930
-0,51%
17:35:01
58,0000
71
4.118
-0,51%
17:35:01
58,0000
18
1.044
-0,51%
17:35:01
58,0000
75
4.350
-0,51%
17:35:01
58,0000
781
45.298
-0,51%
17:35:01
58,0000
50
2.900
-0,51%
17:35:01
58,2500
16
932
-0,09%
17:29:46
58,2500
16
932
-0,09%
17:29:46
58,2500
17
990
-0,09%
17:29:46
58,2500
49
2.854
-0,09%
17:29:13
58,2500
50
2.913
-0,09%
17:29:13
58,2000
82
4.772
-0,17%
17:28:59
58,2000
76
4.423
-0,17%
17:28:59
58,2000
72
4.190
-0,17%
17:28:10
58,2000
202
11.756
-0,17%
17:28:10
58,2500
49
2.854
-0,09%
17:28:10
58,2500
29
1.689
-0,09%
17:28:10
58,2500
20
1.165
-0,09%
17:28:10
58,2500
50
2.913
-0,09%
17:28:10
58,2000
26
1.513
-0,17%
17:26:15
58,2000
54
3.143
-0,17%
17:26:15
58,2000
19
1.106
-0,17%
17:26:15
58,2000
202
11.756
-0,17%
17:26:15
58,2500
72
4.194
-0,09%
17:25:05
58,2500
14
816
-0,09%
17:25:05
58,2500
19
1.107
-0,09%
17:25:05
58,2500
9
524
-0,09%
17:25:05
58,2500
10
583
-0,09%
17:25:05
58,2500
22
1.282
-0,09%
17:25:00
58,2500
12
699
-0,09%
17:25:00
58,3000
73
4.256
0,00%
17:24:40
58,3000
27
1.574
0,00%
17:24:40
58,3000
45
2.624
0,00%
17:24:40
58,3000
1
58
0,00%
17:24:40
58,3000
74
4.314
0,00%
17:24:40
58,2500
71
4.136
-0,09%
17:23:55
58,2500
202
11.767
-0,09%
17:23:55
58,2500
155
9.029
-0,09%
17:23:55
58,2500
19
1.107
-0,09%
17:23:55
58,2500
46
2.680
-0,09%
17:23:55
58,2500
48
2.796
-0,09%
17:23:55
58,2500
34
1.981
-0,09%
17:23:55
58,2500
71
4.136
-0,09%
17:23:55
58,2500
101
5.883
-0,09%
17:23:55
58,2500
129
7.514
-0,09%
17:23:55
58,2500
46
2.680
-0,09%
17:23:55
58,2500
8
466
-0,09%
17:19:41
58,2500
218
12.699
-0,09%
17:18:27
58,2500
216
12.582
-0,09%
17:18:27
58,2500
85
4.951
-0,09%
17:17:07
58,2000
85
4.947
-0,17%
17:16:28
58,2000
74
4.307
-0,17%
17:16:28
58,2000
1
58
-0,17%
17:16:28
58,2500
196
11.417
-0,09%
17:15:54
58,2500
37
2.155
-0,09%
17:15:54
58,2500
5
291
-0,09%
17:15:54
58,2500
14
816
-0,09%
17:15:54
58,2500
101
5.883
-0,09%
17:15:54
58,2500
47
2.738
-0,09%
17:15:54
58,2500
34
1.981
-0,09%
17:15:54
58,2500
197
11.475
-0,09%
17:15:54
58,2500
1
58
-0,09%
17:15:54
58,2500
20
1.165
-0,09%
17:13:41
58,2500
19
1.107
-0,09%
17:02:36
58,2500
101
5.883
-0,09%
17:02:36
58,2500
44
2.563
-0,09%
17:02:36
58,2500
120
6.990
-0,09%
17:02:36
58,2500
34
1.981
-0,09%
17:02:36
58,2500
129
7.514
-0,09%
17:02:36
58,2500
71
4.136
-0,09%
17:02:36
58,3000
101
5.888
0,00%
17:02:36
58,3000
71
4.139
0,00%
17:02:36
58,3000
232
13.526
0,00%
17:02:36
58,2500
50
2.913
-0,09%
16:59:35
58,2500
71
4.136
-0,09%
16:52:27
58,2500
105
6.116
-0,09%
16:51:15
58,2500
23
1.340
-0,09%
16:51:15
58,2500
9
524
-0,09%
16:43:59
58,2500
9
524
-0,09%
16:42:59
58,2500
9
524
-0,09%
16:41:59
58,3000
66
3.848
0,00%
16:41:33
58,3000
27
1.574
0,00%
16:41:33
58,3000
79
4.606
0,00%
16:41:33
58,2500
30
1.748
-0,09%
16:41:00
58,2500
207
12.058
-0,09%
16:41:00
58,2500
150
8.738
-0,09%
16:41:00
58,2500
234
13.631
-0,09%
16:41:00
58,2500
149
8.679
-0,09%
16:41:00
58,2500
1
58
-0,09%
16:41:00
58,2500
148
8.621
-0,09%
16:41:00
58,2500
1
58
-0,09%
16:41:00
58,2500
1
58
-0,09%
16:41:00
58,2500
32
1.864
-0,09%
16:41:00
58,2500
36
2.097
-0,09%
16:41:00
58,2500
66
3.845
-0,09%
16:41:00
58,2500
16
932
-0,09%
16:41:00
58,2500
9
524
-0,09%
16:41:00
58,2500
7
408
-0,09%
16:39:59
58,2500
2
117
-0,09%
16:39:59
58,2500
9
524
-0,09%
16:38:59
58,2500
9
524
-0,09%
16:37:59
58,2500
7
408
-0,09%
16:36:59
58,2500
7
408
-0,09%
16:35:59
58,2500
25
1.456
-0,09%
16:35:25
58,2500
32
1.864
-0,09%
16:35:25
58,2500
29
1.689
-0,09%
16:35:25
58,2500
110
6.408
-0,09%
16:35:06
58,2500
122
7.107
-0,09%
16:35:06
58,2500
33
1.922
-0,09%
16:35:05
58,2500
199
11.592
-0,09%
16:35:05
58,2500
11
641
-0,09%
16:35:00
58,2500
232
13.514
-0,09%
16:35:00
58,2500
1
58
-0,09%
16:35:00
58,2000
7
407
-0,17%
16:35:00
58,2500
62
3.612
-0,09%
16:34:59
58,2500
19
1.107
-0,09%
16:34:59
58,2500
4
233
-0,09%
16:34:59
58,2500
47
2.738
-0,09%
16:34:59
58,2000
12
698
-0,17%
16:34:00
58,2000
1
58
-0,17%
16:34:00
58,1500
7
407
-0,26%
16:34:00
58,2000
108
6.286
-0,17%
16:33:59
58,2000
19
1.106
-0,17%
16:33:59
58,2000
71
4.132
-0,17%
16:33:59
58,2000
92
5.354
-0,17%
16:33:59
58,2000
92
5.354
-0,17%
16:33:59
58,2000
188
10.942
-0,17%
16:33:59
58,1500
7
407
-0,26%
16:32:59
58,1500
7
407
-0,26%
16:31:59
58,1500
5
291
-0,26%
16:30:59
58,1500
2
116
-0,26%
16:30:59
58,1500
23
1.337
-0,26%
16:30:59
58,1500
7
407
-0,26%
16:29:59
58,1500
2
116
-0,26%
16:28:59
58,1500
5
291
-0,26%
16:28:59
58,1500
27
1.570
-0,26%
16:28:59
58,1500
96
5.582
-0,26%
16:28:26
58,1500
32
1.861
-0,26%
16:28:26
58,1500
30
1.745
-0,26%
16:28:26
58,1500
70
4.071
-0,26%
16:28:26
58,1500
2
116
-0,26%
16:28:26
58,1500
7
407
-0,26%
16:27:59
58,1500
7
407
-0,26%
16:26:59
58,1500
7
407
-0,26%
16:25:59
58,1500
7
407
-0,26%
16:24:59
58,1500
9
523
-0,26%
16:23:59
58,1500
11
640
-0,26%
16:23:59
58,1500
1
58
-0,26%
16:23:59
58,1000
11
639
-0,34%
16:23:59
58,1500
41
2.384
-0,26%
16:23:59
58,1500
108
6.280
-0,26%
16:23:59
58,1500
19
1.105
-0,26%
16:23:59
58,1500
70
4.071
-0,26%
16:23:59
58,1500
23
1.337
-0,26%
16:23:59
58,1500
7
407
-0,26%
16:23:59
58,2000
32
1.862
-0,17%
16:23:59
58,2000
8
466
-0,17%
16:23:59
58,2000
11
640
-0,17%
16:23:59
58,2000
66
3.841
-0,17%
16:23:59
58,2000
76
4.423
-0,17%
16:23:59
58,2000
24
1.397
-0,17%
16:23:59
58,2000
22
1.280
-0,17%
16:23:59
58,1500
19
1.105
-0,26%
16:23:21
58,1500
32
1.861
-0,26%
16:23:21
58,1500
7
407
-0,26%
16:22:59
58,1500
7
407
-0,26%
16:21:59
58,2000
68
3.958
-0,17%
16:21:58
58,2000
32
1.862
-0,17%
16:21:58
58,2000
12
698
-0,17%
16:21:00
58,2000
1
58
-0,17%
16:21:00
58,1500
7
407
-0,26%
16:21:00
58,2000
32
1.862
-0,17%
16:20:58
58,2000
24
1.397
-0,17%
16:20:31
58,2000
13
757
-0,17%
16:20:00
58,2000
1
58
-0,17%
16:20:00
58,2000
1
58
-0,17%
16:20:00
58,1500
6
349
-0,26%
16:20:00
58,2000
32
1.862
-0,17%
16:19:58
58,2000
13
757
-0,17%
16:19:00
58,2000
1
58
-0,17%
16:19:00
58,2000
1
58
-0,17%
16:19:00
58,1500
6
349
-0,26%
16:18:59
58,2000
32
1.862
-0,17%
16:18:58
58,2000
39
2.270
-0,17%
16:18:58
58,2000
32
1.862
-0,17%
16:18:58
58,2000
32
1.862
-0,17%
16:18:58
58,2000
12
698
-0,17%
16:18:00
58,1500
6
349
-0,26%
16:18:00
58,2000
31
1.804
-0,17%
16:17:58
58,2000
1
58
-0,17%
16:17:58
58,2000
32
1.862
-0,17%
16:17:58
58,2000
26
1.513
-0,17%
16:17:00
58,2000
8
466
-0,17%
16:17:00
58,2000
30
1.746
-0,17%
16:17:00
58,1500
5
291
-0,26%
16:17:00
58,1500
7
407
-0,26%
16:15:59
58,2000
32
1.862
-0,17%
16:15:06
58,2000
17
989
-0,17%
16:15:00
58,2000
149
8.672
-0,17%
16:15:00
58,2000
11
640
-0,17%
16:15:00
58,2000
66
3.841
-0,17%
16:15:00
58,2000
1
58
-0,17%
16:15:00
58,2000
136
7.915
-0,17%
16:15:00
58,1500
8
465
-0,26%
16:15:00
58,2000
15
873
-0,17%
16:14:05
58,2000
7
407
-0,17%
16:14:01
58,2000
4
233
-0,17%
16:14:01
58,1500
71
4.129
-0,26%
16:13:01
58,2000
97
5.645
-0,17%
16:13:01
58,2000
69
4.016
-0,17%
16:13:01
58,2000
39
2.270
-0,17%
16:13:01
58,2000
5
291
-0,17%
16:13:01
58,2000
32
1.862
-0,17%
16:13:01
58,2000
71
4.132
-0,17%
16:13:01
58,1500
63
3.663
-0,26%
16:13:01
58,1500
18
1.047
-0,26%
16:13:01
58,2000
70
4.074
-0,17%
15:53:38
58,2000
132
7.682
-0,17%
15:50:00
58,2000
166
9.661
-0,17%
15:40:33
58,2000
45
2.619
-0,17%
15:40:33
58,2000
18
1.048
-0,17%
15:39:41
58,2000
19
1.106
-0,17%
15:39:40
58,2000
11
640
-0,17%
15:39:40
58,2000
33
1.921
-0,17%
15:39:40
58,2000
55
3.201
-0,17%
15:39:40
58,2000
165
9.603
-0,17%
15:39:40
58,1500
147
8.548
-0,26%
15:35:57
58,1000
45
2.615
-0,34%
15:21:16
58,1000
12
697
-0,34%
15:21:10
58,1000
8
465
-0,34%
15:21:10
58,1000
8
465
-0,34%
15:21:10
58,1000
66
3.835
-0,34%
15:19:39
58,0500
1
58
-0,43%
15:18:35
58,1000
84
4.880
-0,34%
15:17:00
58,1000
46
2.673
-0,34%
15:17:00
58,1000
197
11.446
-0,34%
15:17:00
58,1000
57
3.312
-0,34%
15:16:21
58,1000
51
2.963
-0,34%
15:15:51
58,1000
6
349
-0,34%
15:15:39
58,1000
78
4.532
-0,34%
15:14:50
58,1000
104
6.042
-0,34%
15:14:50
58,1000
7
407
-0,34%
15:10:38
58,0500
105
6.095
-0,43%
15:10:02
58,0500
73
4.238
-0,43%
15:10:02
58,0500
55
3.193
-0,43%
15:10:02
58,1000
58
3.370
-0,34%
15:10:02
58,1000
19
1.104
-0,34%
15:10:02
58,1500
26
1.512
-0,26%
15:02:42
58,2000
1
58
-0,17%
14:59:30
58,1500
19
1.105
-0,26%
14:57:54
58,1500
65
3.780
-0,26%
14:57:54
58,1500
38
2.210
-0,26%
14:57:54
58,1500
61
3.547
-0,26%
14:57:54
58,2000
500
29.100
-0,17%
14:51:45
58,2000
36
2.095
-0,17%
14:51:20
58,1500
16
930
-0,26%
14:51:14
58,1500
84
4.885
-0,26%
14:51:14
58,1500
14
814
-0,26%
14:51:05
58,1500
7
407
-0,26%
14:51:05
58,1500
137
7.967
-0,26%
14:51:05
58,1000
1
58
-0,34%
14:44:06
58,1500
42
2.442
-0,26%
14:43:32
58,1500
7
407
-0,26%
14:43:32
58,1500
12
698
-0,26%
14:43:32
58,1500
22
1.279
-0,26%
14:43:32
58,1500
9
523
-0,26%
14:43:32
58,1500
76
4.419
-0,26%
14:43:32
58,1000
100
5.810
-0,34%
14:41:53
58,1000
4
232
-0,34%
14:41:37
58,1000
40
2.324
-0,34%
14:40:40
58,1000
48
2.789
-0,34%
14:37:38
58,1000
394
22.891
-0,34%
14:37:38
58,1000
106
6.159
-0,34%
14:37:38
58,1500
56
3.256
-0,26%
14:32:17
58,2000
96
5.587
-0,17%
14:32:12
58,2000
190
11.058
-0,17%
14:32:12
58,2000
166
9.661
-0,17%
14:32:12
58,2000
48
2.794
-0,17%
14:32:12
58,1500
81
4.710
-0,26%
14:27:45
58,1000
116
6.740
-0,34%
14:25:19
58,1000
54
3.137
-0,34%
14:25:19
58,1000
254
14.757
-0,34%
14:25:19
58,1000
35
2.034
-0,34%
14:22:31
58,1000
82
4.764
-0,34%
14:22:31
58,1000
82
4.764
-0,34%
14:22:31
58,1000
8
465
-0,34%
14:22:31
58,1000
75
4.358
-0,34%
14:22:31
58,0500
75
4.354
-0,43%
14:09:33
58,0500
1
58
-0,43%
14:08:58
58,0000
7
406
-0,51%
14:08:09
58,0000
90
5.220
-0,51%
14:08:09
58,0000
50
2.900
-0,51%
14:08:09
58,0000
12
696
-0,51%
14:08:09
58,0000
10
580
-0,51%
14:08:09
58,0000
47
2.726
-0,51%
14:08:09
58,0500
16
929
-0,43%
14:03:06
58,0500
22
1.277
-0,43%
13:53:59
58,0500
1
58
-0,43%
13:53:59
58,0000
1
58
-0,51%
13:53:59
58,0500
16
929
-0,43%
13:53:24
58,0500
32
1.858
-0,43%
13:53:24
58,0500
32
1.858
-0,43%
13:53:24
58,0500
32
1.858
-0,43%
13:53:24
58,0500
93
5.399
-0,43%
13:53:24
58,0500
32
1.858
-0,43%
13:53:24
58,0500
125
7.256
-0,43%
13:53:24
58,0500
110
6.386
-0,43%
13:50:51
58,1000
91
5.287
-0,34%
13:45:24
58,1000
23
1.336
-0,34%
13:45:24
58,1000
1
58
-0,34%
13:45:24
58,1000
199
11.562
-0,34%
13:45:24
58,0500
227
13.177
-0,43%
13:44:34
58,0500
50
2.903
-0,43%
13:44:34
58,0500
158
9.172
-0,43%
13:44:34
58,0500
215
12.481
-0,43%
13:44:34
58,1000
17
988
-0,34%
13:40:46
58,1000
1
58
-0,34%
13:39:23
58,0500
17
987
-0,43%
13:32:28
58,0500
19
1.103
-0,43%
13:32:28
58,0500
268
15.557
-0,43%
13:32:28
58,0500
36
2.090
-0,43%
13:32:28
58,0500
64
3.715
-0,43%
13:32:28
58,0500
105
6.095
-0,43%
13:32:28
58,0500
63
3.657
-0,43%
13:32:28
58,0500
268
15.557
-0,43%
13:32:28
58,0500
116
6.734
-0,43%
13:32:28
58,0500
116
6.734
-0,43%
13:32:28
58,0000
200
11.600
-0,51%
13:29:11
58,0000
19
1.102
-0,51%
13:29:10
58,0000
35
2.030
-0,51%
13:29:10
58,0000
2
116
-0,51%
13:29:10
58,0000
2
116
-0,51%
13:29:10
58,0000
171
9.918
-0,51%
13:29:10
58,0000
200
11.600
-0,51%
13:29:10
58,0000
1
58
-0,51%
13:29:10
58,0000
200
11.600
-0,51%
13:29:10
58,0000
437
25.346
-0,51%
13:29:10
58,0000
440
25.520
-0,51%
13:29:10
58,0000
123
7.134
-0,51%
13:29:10
58,0000
48
2.784
-0,51%
13:29:10
58,0000
9
522
-0,51%
13:29:10
58,0000
2
116
-0,51%
13:29:10
58,0000
16
928
-0,51%
13:29:10
58,0000
16
928
-0,51%
13:29:10
58,0000
70
4.060
-0,51%
13:29:10
58,0000
100
5.800
-0,51%
13:29:10
58,0000
30
1.740
-0,51%
13:29:10
58,0500
47
2.728
-0,43%
13:28:58
58,0500
500
29.025
-0,43%
13:28:58
58,0500
47
2.728
-0,43%
13:28:40
58,1000
8
465
-0,34%
13:27:56
58,1000
44
2.556
-0,34%
13:19:05
58,1000
70
4.067
-0,34%
13:19:05
58,0500
37
2.148
-0,43%
13:17:56
58,0500
6
348
-0,43%
13:17:56
58,0500
51
2.961
-0,43%
13:17:55
58,0500
100
5.805
-0,43%
13:17:55
58,0500
48
2.786
-0,43%
13:17:55
58,0500
1.000
58.050
-0,43%
13:17:55
58,0500
112
6.502
-0,43%
13:17:55
58,0500
8
464
-0,43%
13:17:55
58,0500
4
232
-0,43%
13:17:55
58,1000
22
1.278
-0,34%
13:17:55
58,1000
178
10.342
-0,34%
13:17:55
58,0500
1
58
-0,43%
13:14:44
58,1000
47
2.731
-0,34%
13:11:44
58,1000
12
697
-0,34%
13:11:44
58,1500
60
3.489
-0,26%
13:04:43
58,1500
32
1.861
-0,26%
13:04:43
58,1000
11
639
-0,34%
13:00:06
58,1000
19
1.104
-0,34%
13:00:06
58,1000
71
4.125
-0,34%
13:00:06
58,1000
97
5.636
-0,34%
13:00:06
58,1000
20
1.162
-0,34%
12:54:02
58,1000
20
1.162
-0,34%
12:53:31
58,1000
19
1.104
-0,34%
12:47:46
58,1000
23
1.336
-0,34%
12:47:46
58,1000
25
1.453
-0,34%
12:47:39
58,1500
42
2.442
-0,26%
12:47:39
58,1500
152
8.839
-0,26%
12:47:39
58,1500
98
5.699
-0,26%
12:47:39
58,1500
49
2.849
-0,26%
12:46:33
58,1500
9
523
-0,26%
12:44:02
58,1500
17
989
-0,26%
12:44:02
58,1500
7
407
-0,26%
12:44:02
58,1500
39
2.268
-0,26%
12:44:02
58,1500
11
640
-0,26%
12:44:02
58,1500
29
1.686
-0,26%
12:44:02
58,1500
20
1.163
-0,26%
12:44:02
58,1500
51
2.966
-0,26%
12:44:02
58,1500
48
2.791
-0,26%
12:44:02
58,1000
1
58
-0,34%
12:36:35
58,1000
23
1.336
-0,34%
12:36:35
58,1000
2
116
-0,34%
12:36:35
58,1000
2
116
-0,34%
12:36:35
58,1000
86
4.997
-0,34%
12:36:35
58,1000
23
1.336
-0,34%
12:36:35
58,1000
162
9.412
-0,34%
12:36:35
58,1000
500
29.050
-0,34%
12:36:35
58,1000
19
1.104
-0,34%
12:36:35
58,1000
12
697
-0,34%
12:36:35
58,1000
15
872
-0,34%
12:36:35
58,1000
7
407
-0,34%
12:36:35
58,1000
43
2.498
-0,34%
12:36:35
58,1500
63
3.663
-0,26%
12:17:57
58,1500
21
1.221
-0,26%
12:17:57
58,1500
9
523
-0,26%
12:08:45
58,1500
55
3.198
-0,26%
12:08:45
58,1500
55
3.198
-0,26%
12:08:45
58,1500
12
698
-0,26%
12:08:45
58,1500
62
3.605
-0,26%
12:08:45
58,1500
50
2.908
-0,26%
12:08:45
58,1000
48
2.789
-0,34%
12:06:07
58,1500
31
1.803
-0,26%
12:02:51
58,1500
3
174
-0,26%
12:02:49
58,1500
34
1.977
-0,26%
12:02:25
58,1500
75
4.361
-0,26%
12:02:25
58,1500
221
12.851
-0,26%
12:02:25
58,1500
170
9.886
-0,26%
12:02:25
58,1000
12
697
-0,34%
11:59:58
58,1000
47
2.731
-0,34%
11:59:58
58,2000
150
8.730
-0,17%
11:55:12
58,1500
93
5.408
-0,26%
11:51:15
58,2000
19
1.106
-0,17%
11:48:47
58,2000
21
1.222
-0,17%
11:48:47
58,2000
69
4.016
-0,17%
11:48:47
58,2000
46
2.677
-0,17%
11:48:47
58,1500
38
2.210
-0,26%
11:47:43
58,1500
21
1.221
-0,26%
11:45:41
58,2000
116
6.751
-0,17%
11:39:46
58,2000
34
1.979
-0,17%
11:39:46
58,2500
80
4.660
-0,09%
11:39:46
58,2500
69
4.019
-0,09%
11:39:46
58,2500
51
2.971
-0,09%
11:39:46
58,2500
500
29.125
-0,09%
11:39:46
58,2000
19
1.106
-0,17%
11:39:46
58,2000
43
2.503
-0,17%
11:39:46
58,2000
130
7.566
-0,17%
11:38:47
58,2000
30
1.746
-0,17%
11:38:47
58,2000
14
815
-0,17%
11:38:47
58,2000
19
1.106
-0,17%
11:38:47
58,2000
75
4.365
-0,17%
11:38:47
58,1500
35
2.035
-0,26%
11:36:02
58,1500
20
1.163
-0,26%
11:36:02
58,1500
15
872
-0,26%
11:36:02
58,1500
29
1.686
-0,26%
11:36:02
58,1500
49
2.849
-0,26%
11:36:02
58,1500
40
2.326
-0,26%
11:36:02
58,1500
82
4.768
-0,26%
11:34:15
58,1000
19
1.104
-0,34%
11:31:00
58,1500
47
2.733
-0,26%
11:30:16
58,1500
4
233
-0,26%
11:28:05
58,1500
20
1.163
-0,26%
11:27:48
58,1000
30
1.743
-0,34%
11:27:44
58,1000
32
1.859
-0,34%
11:27:39
58,1500
13
756
-0,26%
11:27:39
58,1500
7
407
-0,26%
11:27:39
58,1500
19
1.105
-0,26%
11:27:39
58,1500
25
1.454
-0,26%
11:27:39
58,1500
47
2.733
-0,26%
11:27:39
58,1500
60
3.489
-0,26%
11:27:39
58,1000
36
2.092
-0,34%
11:27:33
58,1000
12
697
-0,34%
11:27:33
58,1000
76
4.416
-0,34%
11:27:33
58,1000
44
2.556
-0,34%
11:27:33
58,1000
47
2.731
-0,34%
11:27:33
58,0500
30
1.742
-0,43%
11:27:32
58,0500
450
26.123
-0,43%
11:27:32
58,0500
85
4.934
-0,43%
11:27:32
58,0500
217
12.597
-0,43%
11:27:32
58,0500
51
2.961
-0,43%
11:27:32
58,0500
167
9.694
-0,43%
11:27:32
58,1000
7
407
-0,34%
11:20:50
58,1000
34
1.975
-0,34%
11:20:47
58,1000
46
2.673
-0,34%
11:20:47
58,1500
263
15.293
-0,26%
11:20:40
58,1500
36
2.093
-0,26%
11:20:40
58,1500
35
2.035
-0,26%
11:20:40
58,1500
77
4.478
-0,26%
11:20:40
58,1500
48
2.791
-0,26%
11:20:40
58,1000
8
465
-0,34%
11:20:40
58,1000
20
1.162
-0,34%
11:20:40
58,1000
40
2.324
-0,34%
11:20:40
58,1000
45
2.615
-0,34%
11:20:40
58,1000
9
523
-0,34%
11:20:40
58,1000
34
1.975
-0,34%
11:20:40
58,1000
74
4.299
-0,34%
11:20:40
58,1000
49
2.847
-0,34%
11:20:40
58,1000
20
1.162
-0,34%
11:18:00
58,0500
95
5.515
-0,43%
11:15:21
58,0500
120
6.966
-0,43%
11:15:21
58,0500
20
1.161
-0,43%
11:15:21
58,0500
31
1.800
-0,43%
11:15:21
58,1000
86
4.997
-0,34%
11:15:15
58,1000
10
581
-0,34%
11:15:15
58,1000
102
5.926
-0,34%
11:15:15
58,1000
14
813
-0,34%
11:15:15
58,1000
19
1.104
-0,34%
11:15:15
58,1000
118
6.856
-0,34%
11:15:15
58,1000
59
3.428
-0,34%
11:15:15
58,1000
50
2.905
-0,34%
11:15:15
58,1000
167
9.703
-0,34%
11:15:15
58,1500
10
582
-0,26%
11:06:23
58,1500
11
640
-0,26%
11:06:13
58,1500
37
2.152
-0,26%
11:04:55
58,1500
51
2.966
-0,26%
11:04:55
58,1500
20
1.163
-0,26%
11:04:55
58,1500
17
989
-0,26%
11:04:55
58,1500
71
4.129
-0,26%
11:04:55
58,2000
50
2.910
-0,17%
11:02:02
58,2000
57
3.317
-0,17%
11:02:02
58,2000
93
5.413
-0,17%
11:02:02
58,2000
19
1.106
-0,17%
11:00:46
58,2000
21
1.222
-0,17%
11:00:46
58,1500
1
58
-0,26%
10:58:54
58,1500
1
58
-0,26%
10:50:34
58,1500
7
407
-0,26%
10:50:34
58,2000
10
582
-0,17%
10:48:24
58,2000
51
2.968
-0,17%
10:48:24
58,2000
19
1.106
-0,17%
10:48:24
58,2000
11
640
-0,17%
10:48:24
58,2000
92
5.354
-0,17%
10:48:24
58,2000
100
5.820
-0,17%
10:48:24
58,1500
23
1.337
-0,26%
10:43:45
58,1500
14
814
-0,26%
10:40:31
58,1500
47
2.733
-0,26%
10:35:53
58,1500
40
2.326
-0,26%
10:34:18
58,1500
11
640
-0,26%
10:31:51
58,1500
15
872
-0,26%
10:31:18
58,1500
10
582
-0,26%
10:31:18
58,1000
6
349
-0,34%
10:31:18
58,1000
27
1.569
-0,34%
10:31:18
58,1000
47
2.731
-0,34%
10:31:18
58,1000
45
2.615
-0,34%
10:31:18
58,1000
6
349
-0,34%
10:31:18
58,1500
35
2.035
-0,26%
10:31:18
58,1500
64
3.722
-0,26%
10:31:18
58,1500
47
2.733
-0,26%
10:31:18
58,2000
11
640
-0,17%
10:22:19
58,2000
22
1.280
-0,17%
10:22:19
58,2500
67
3.903
-0,09%
10:19:20
58,2500
20
1.165
-0,09%
10:18:53
58,2000
1
58
-0,17%
10:18:06
58,2000
5
291
-0,17%
10:18:06
58,2000
92
5.354
-0,17%
10:15:51
58,2000
19
1.106
-0,17%
10:15:51
58,2000
11
640
-0,17%
10:15:51
58,2000
13
757
-0,17%
10:13:30
58,2000
87
5.063
-0,17%
10:13:30
58,2000
137
7.973
-0,17%
10:05:55
58,2000
8
466
-0,17%
10:02:11
58,2000
9
524
-0,17%
10:02:11
58,2000
13
757
-0,17%
10:02:01
58,2000
13
757
-0,17%
10:02:01
58,2000
12
698
-0,17%
10:02:01
58,2000
81
4.714
-0,17%
10:02:00
58,2000
47
2.735
-0,17%
10:02:00
58,1500
61
3.547
-0,26%
10:02:00
58,2000
38
2.212
-0,17%
10:02:00
58,2000
1
58
-0,17%
10:02:00
58,2000
12
698
-0,17%
10:02:00
58,2000
39
2.270
-0,17%
10:02:00
58,2000
10
582
-0,17%
10:02:00
58,1500
51
2.966
-0,26%
10:02:00
58,1500
19
1.105
-0,26%
10:02:00
58,1500
34
1.977
-0,26%
10:02:00
58,2000
7
407
-0,17%
10:02:00
58,1500
10
582
-0,26%
10:01:21
58,2000
56
3.259
-0,17%
10:01:19
58,2000
9
524
-0,17%
10:01:17
58,2000
106
6.169
-0,17%
10:01:17
58,2000
1
58
-0,17%
10:00:52
58,2000
6
349
-0,17%
9:49:14
58,2000
24
1.397
-0,17%
9:49:14
58,2000
76
4.423
-0,17%
9:49:14
58,2000
38
2.212
-0,17%
9:49:14
58,2500
19
1.107
-0,09%
9:45:20
58,2500
17
990
-0,09%
9:42:00
58,3000
70
4.081
0,00%
9:42:00
58,3000
10
583
0,00%
9:42:00
58,3000
70
4.081
0,00%
9:42:00
58,3000
19
1.108
0,00%
9:42:00
58,3000
48
2.798
0,00%
9:42:00
58,2000
62
3.608
-0,17%
9:41:05
58,2500
78
4.544
-0,09%
9:36:23
58,2500
51
2.971
-0,09%
9:36:23
58,2500
500
29.125
-0,09%
9:36:23
58,2500
48
2.796
-0,09%
9:36:23
58,3500
51
2.976
0,09%
9:31:14
58,3500
28
1.634
0,09%
9:31:14
58,3500
47
2.742
0,09%
9:31:14
58,3500
19
1.109
0,09%
9:31:14
58,3500
49
2.859
0,09%
9:31:14
58,3000
51
2.973
0,00%
9:30:34
58,3000
48
2.798
0,00%
9:30:34
58,3500
39
2.276
0,09%
9:30:31
58,3500
8
467
0,09%
9:30:31
58,3500
9
525
0,09%
9:30:31
58,3000
77
4.489
0,00%
9:29:50
58,3500
11
642
0,09%
9:29:50
58,3500
182
10.620
0,09%
9:29:50
58,3500
51
2.976
0,09%
9:29:50
58,3500
19
1.109
0,09%
9:29:50
58,3500
74
4.318
0,09%
9:29:50
58,3500
49
2.859
0,09%
9:29:50
58,3500
31
1.809
0,09%
9:29:50
58,4000
11
642
0,17%
9:29:50
58,4000
19
1.110
0,17%
9:29:50
58,4000
44
2.570
0,17%
9:29:50
58,4000
1
58
0,17%
9:26:11
58,4000
51
2.978
0,17%
9:26:11
58,4500
50
2.923
0,26%
9:25:35
58,4500
133
7.774
0,26%
9:25:10
58,4500
48
2.806
0,26%
9:25:10
58,5500
8
468
0,43%
9:24:04
58,5000
19
1.112
0,34%
9:22:43
58,4500
200
11.690
0,26%
9:22:33
58,4500
7
409
0,26%
9:22:10
58,4500
35
2.046
0,26%
9:22:10
58,4000
50
2.920
0,17%
9:17:45
58,4000
1
58
0,17%
9:17:29
58,4000
17
993
0,17%
9:17:29
58,4000
10
584
0,17%
9:16:04
58,3500
100
5.835
0,09%
9:11:09
58,3500
19
1.109
0,09%
9:11:09
58,3500
25
1.459
0,09%
9:11:09
58,3500
200
11.670
0,09%
9:03:40
58,4000
100
5.840
0,17%
9:02:43
58,4000
8
467
0,17%
9:01:30
58,4000
18
1.051
0,17%
9:00:08
58,2500
63
3.670
-0,09%
9:00:07
58,2500
103
6.000
-0,09%
9:00:07
58,2500
6
350
-0,09%
9:00:07
58,3000
103
6.005
0,00%
9:00:07
58,3500
18
1.050
0,09%
9:00:07
58,4000
5
292
0,17%
9:00:07
58,4000
3
175
0,17%
9:00:07
58,4000
5
292
0,17%
9:00:07
58,4000
6
350
0,17%
9:00:07
58,4000
20
1.168
0,17%
9:00:07
58,4000
7
409
0,17%
9:00:07
58,4000
3
175
0,17%
9:00:07
58,4000
30
1.752
0,17%
9:00:07
58,4000
48
2.803
0,17%
9:00:07
58,4000
7
409
0,17%
9:00:06
58,4000
8
467
0,17%
9:00:06
58,4000
1
58
0,17%
9:00:06
58,4000
2
117
0,17%
9:00:06
58,4000
2
117
0,17%
9:00:06
58,4000
8
467
0,17%
9:00:06
58,4000
14
818
0,17%
9:00:06
58,4000
22
1.285
0,17%
9:00:06
58,4000
3
175
0,17%
9:00:06
58,4000
2
117
0,17%
9:00:06
58,4000
40
2.336
0,17%
9:00:06
58,4000
18
1.051
0,17%
9:00:06
58,4000
13
759
0,17%
9:00:06
58,4000
5
292
0,17%
9:00:06
58,4000
14
818
0,17%
9:00:06
58,4000
20
1.168
0,17%
9:00:06
58,4000
25
1.460
0,17%
9:00:06
58,4000
4
234
0,17%
9:00:06
58,4000
18
1.051
0,17%
9:00:06
58,4000
31
1.810
0,17%
9:00:06
58,4000
1
58
0,17%
9:00:06
58,4000
5
292
0,17%
9:00:06
58,4000
20
1.168
0,17%
9:00:06
58,4000
15
876
0,17%
9:00:06
58,4000
12
701
0,17%
9:00:06
58,4000
24
1.402
0,17%
9:00:06
836