84,2500 29324.685-0,41%17:35:25
84,2500 12210.279-0,41%17:35:25
84,2500 262.191-0,41%17:35:25
84,2500 18615.671-0,41%17:35:25
84,2500 22919.293-0,41%17:35:25
84,2500 26422.242-0,41%17:35:25
84,2500 252.106-0,41%17:35:25
84,2500 43336.480-0,41%17:35:25
84,2500 373.117-0,41%17:35:25
84,2500 1099.183-0,41%17:35:25
84,2500 32827.634-0,41%17:35:25
84,2500 59149.792-0,41%17:35:25
84,2500 59149.792-0,41%17:35:25
84,2500 13111.037-0,41%17:35:25
84,2500 504.213-0,41%17:35:25
84,2500 1.658139.687-0,41%17:35:25
84,2500 52544.231-0,41%17:35:25
84,2500 48040.440-0,41%17:35:25
84,2500 37731.762-0,41%17:35:25
84,2500 43136.312-0,41%17:35:25
84,2500 35830.162-0,41%17:35:25
84,2500 1.18699.921-0,41%17:35:25
84,2500 34228.814-0,41%17:35:25
84,2500 13111.037-0,41%17:35:25
84,2500 1.555131.009-0,41%17:35:25
84,2500 786.572-0,41%17:35:25
84,2500 23519.799-0,41%17:35:25
84,2500 31526.539-0,41%17:35:25
84,2500 14812.469-0,41%17:35:25
84,2500 1.587133.705-0,41%17:35:25
84,2500 15112.722-0,41%17:35:25
84,2500 1.17298.741-0,41%17:35:25
84,2500 3.150265.388-0,41%17:35:25
84,2500 28323.843-0,41%17:35:25
84,2500 15412.975-0,41%17:35:25
84,2500 13010.953-0,41%17:35:25
84,2500 13911.711-0,41%17:35:25
84,2500 54646.001-0,41%17:35:25
84,2500 15412.975-0,41%17:35:25
84,2500 1.456122.668-0,41%17:35:25
84,2500 1.06489.642-0,41%17:35:25
84,2500 15412.975-0,41%17:35:25
84,2500 61551.814-0,41%17:35:25
84,2500 31026.118-0,41%17:35:25
84,2500 31026.118-0,41%17:35:25
84,2500 15412.975-0,41%17:35:25
84,2500 24620.726-0,41%17:35:25
84,2500 54045.495-0,41%17:35:25
84,2500 45938.671-0,41%17:35:25
84,2500 1.05789.052-0,41%17:35:25
84,2500 27823.422-0,41%17:35:25
84,2500 31726.707-0,41%17:35:25
84,2500 3.604303.637-0,41%17:35:25
84,2500 584.887-0,41%17:35:25
84,2500 19316.260-0,41%17:35:25
84,2500 44637.576-0,41%17:35:25
84,2500 98883.239-0,41%17:35:25
84,2500 14312.048-0,41%17:35:25
84,2500 69758.722-0,41%17:35:25
84,2500 19616.513-0,41%17:35:25
84,2500 44337.323-0,41%17:35:25
84,2500 12710.700-0,41%17:35:25
84,2500 15513.059-0,41%17:35:25
84,2500 32427.297-0,41%17:35:25
84,2500 29825.107-0,41%17:35:25
84,2500 342.865-0,41%17:35:25
84,2500 44937.828-0,41%17:35:25
84,2500 13010.953-0,41%17:35:25
84,2500 58949.623-0,41%17:35:25
84,2500 32727.550-0,41%17:35:25
84,2500 41735.132-0,41%17:35:25
84,2500 7590-0,41%17:35:25
84,2500 15713.227-0,41%17:35:25
84,2500 756.319-0,41%17:35:25
84,2500 12410.447-0,41%17:35:25
84,2500 15212.806-0,41%17:35:25
84,2500 32427.297-0,41%17:35:25
84,2500 16613.986-0,41%17:35:25
84,2500 615.139-0,41%17:35:25
84,2500 12110.194-0,41%17:35:25
84,2500 15913.396-0,41%17:35:25
84,2500 24620.726-0,41%17:35:25
84,2500 332.780-0,41%17:35:25
84,2500 61952.151-0,41%17:35:25
84,2500 14712.385-0,41%17:35:25
84,2500 15212.806-0,41%17:35:25
84,2500 272.275-0,41%17:35:25
84,2500 78065.715-0,41%17:35:25
84,2500 43936.986-0,41%17:35:25
84,2500 171.432-0,41%17:35:25
84,2500 615.139-0,41%17:35:25
84,2500 36730.920-0,41%17:35:25
84,2500 352.949-0,41%17:35:25
84,2500 43136.312-0,41%17:35:25
84,2500 2169-0,41%17:35:25
84,2500 44137.154-0,41%17:35:25
84,2500 1.815152.914-0,41%17:35:25
84,2500 635.308-0,41%17:35:25
84,2500 5421-0,41%17:35:25
84,2500 2.058173.387-0,41%17:35:25
84,2500 695.813-0,41%17:35:25
84,2500 7590-0,41%17:35:25
84,2500 4.194353.345-0,41%17:35:25
84,2500 16413.817-0,41%17:35:25
84,2500 796.656-0,41%17:35:25
84,2500 16814.154-0,41%17:35:25
84,2500 695.813-0,41%17:35:25
84,2500 756.319-0,41%17:35:25
84,2500 1068.931-0,41%17:35:25
84,2500 56947.938-0,41%17:35:25
84,2500 635.308-0,41%17:35:25
84,2500 2.816237.248-0,41%17:35:25
84,2500 736.150-0,41%17:35:25
84,2500 14111.879-0,41%17:35:25
84,2500 685.729-0,41%17:35:25
84,2500 17614.828-0,41%17:35:25
84,2500 16413.817-0,41%17:35:25
84,2500 6506-0,41%17:35:25
84,2500 6506-0,41%17:35:25
84,2500 6506-0,41%17:35:25
84,2500 5421-0,41%17:35:25
84,2500 34228.814-0,41%17:35:25
84,2500 8.743736.598-0,41%17:35:25
84,2500 473.960-0,41%17:35:25
84,2500 16313.733-0,41%17:35:25
84,2500 33528.224-0,41%17:35:25
84,2500 184-0,41%17:35:25
83,9000 736.125-0,83%17:29:53
83,9000 705.873-0,83%17:29:53
83,9000 524.363-0,83%17:29:53
83,9000 141.175-0,83%17:29:53
83,9000 13611.410-0,83%17:29:53
83,8500 494.109-0,89%17:29:52
83,8500 645.366-0,89%17:29:52
83,8500 9755-0,89%17:29:52
83,9500 373.106-0,77%17:29:28
83,9500 736.128-0,77%17:29:28
83,9500 705.877-0,77%17:29:28
83,9000 705.873-0,83%17:29:28
83,9000 1008.390-0,83%17:29:28
83,9500 161.343-0,77%17:29:21
83,9500 705.877-0,77%17:29:21
83,9500 907.556-0,77%17:29:21
83,9000 675.621-0,83%17:28:48
83,9000 615.118-0,83%17:28:48
83,9000 262.181-0,83%17:28:47
83,8500 151.258-0,89%17:28:47
83,8500 675.618-0,89%17:28:47
83,8500 494.109-0,89%17:28:47
83,8500 1008.385-0,89%17:28:47
83,8500 514.276-0,89%17:28:47
83,9000 675.621-0,83%17:28:47
83,9000 635.286-0,83%17:28:47
83,9000 847.048-0,83%17:28:47
83,9000 282.349-0,83%17:28:47
83,9000 736.125-0,83%17:28:47
83,9000 141.175-0,83%17:28:47
83,9000 705.873-0,83%17:28:47
83,9000 151.259-0,83%17:28:47
83,9000 736.125-0,83%17:28:47
83,9500 736.128-0,77%17:28:31
83,9000 1139.481-0,83%17:28:27
83,9000 574.782-0,83%17:28:27
83,9500 312.602-0,77%17:28:17
83,9500 1008.395-0,77%17:28:17
83,9000 272.265-0,83%17:28:04
83,9000 907.551-0,83%17:28:04
83,9000 1089.061-0,83%17:28:04
83,9000 141.175-0,83%17:28:04
83,9000 524.363-0,83%17:28:04
83,9000 736.125-0,83%17:28:04
83,9500 736.128-0,77%17:27:18
83,9500 393.274-0,77%17:27:18
83,9000 806.712-0,83%17:27:08
83,9000 806.712-0,83%17:26:55
83,9000 494.111-0,83%17:26:55
83,9500 514.281-0,77%17:26:55
83,9500 736.128-0,77%17:26:55
83,9000 635.286-0,83%17:26:34
83,9000 413.440-0,83%17:26:34
83,9000 705.873-0,83%17:26:27
83,9000 736.125-0,83%17:26:27
83,9000 7587-0,83%17:26:27
83,8500 332.767-0,89%17:26:20
83,8500 342.851-0,89%17:26:20
83,8500 342.851-0,89%17:26:20
83,9000 635.286-0,83%17:26:20
83,9000 806.712-0,83%17:26:20
83,8500 131.090-0,89%17:26:02
83,8500 705.870-0,89%17:26:02
83,8500 514.276-0,89%17:26:02
83,8500 433.606-0,89%17:26:02
83,8500 6503-0,89%17:26:02
83,8500 161.342-0,89%17:26:02
83,8500 11922-0,89%17:25:52
83,8500 887.379-0,89%17:25:52
83,8000 184-0,95%17:25:42
83,8000 705.866-0,95%17:25:42
83,8000 736.117-0,95%17:25:42
83,8000 806.704-0,95%17:25:42
83,8000 484.022-0,95%17:25:42
83,8500 191.593-0,89%17:25:42
83,8500 184-0,89%17:25:42
83,8500 736.121-0,89%17:25:42
83,8500 705.870-0,89%17:25:42
83,8500 514.276-0,89%17:25:42
83,9000 3252-0,83%17:25:25
83,9000 141.175-0,83%17:25:18
83,9000 5420-0,83%17:25:18
83,9000 14912.501-0,83%17:25:18
83,8500 393.270-0,89%17:24:00
83,8500 383.186-0,89%17:24:00
83,8500 736.121-0,89%17:24:00
83,8500 484.025-0,89%17:24:00
83,9500 363.022-0,77%17:23:20
83,9500 806.716-0,77%17:23:20
83,9000 705.873-0,83%17:23:13
83,9000 3252-0,83%17:23:13
83,9500 6504-0,77%17:23:03
83,9500 11923-0,77%17:23:03
83,9500 221.847-0,77%17:22:50
83,9500 736.128-0,77%17:22:50
83,9500 705.877-0,77%17:22:50
83,9500 6504-0,77%17:22:50
83,9000 484.027-0,83%17:21:33
83,9000 184-0,83%17:21:21
83,9000 151.259-0,83%17:21:20
83,9000 705.873-0,83%17:21:20
83,9500 705.877-0,77%17:21:13
83,9500 806.716-0,77%17:21:13
83,9500 221.847-0,77%17:20:59
83,9500 484.030-0,77%17:20:59
83,9500 806.716-0,77%17:20:59
83,9500 705.877-0,77%17:20:59
83,9000 736.125-0,83%17:20:59
83,9000 7587-0,83%17:20:59
83,9000 705.873-0,83%17:20:59
83,9500 231.931-0,77%17:20:32
83,9500 302.519-0,77%17:20:32
83,9500 806.716-0,77%17:20:32
83,9500 615.121-0,77%17:20:32
83,9000 524.363-0,83%17:20:22
83,9000 262.181-0,83%17:20:22
83,9500 9756-0,77%17:20:22
83,9500 494.114-0,77%17:20:22
83,9500 806.716-0,77%17:20:22
83,9500 675.625-0,77%17:20:22
83,9500 201.679-0,77%17:20:14
83,9500 6504-0,77%17:20:14
83,9500 342.854-0,77%17:20:14
83,9500 504.198-0,77%17:20:14
83,9500 705.877-0,77%17:20:14
83,9500 4336-0,77%17:20:14
83,9000 564.698-0,83%17:19:46
83,9000 705.873-0,83%17:19:46
83,9000 806.712-0,83%17:19:46
83,9000 6503-0,83%17:19:46
83,8500 514.276-0,89%17:19:33
83,8500 262.180-0,89%17:19:33
83,8500 806.708-0,89%17:19:33
83,9000 443.692-0,83%17:19:33
83,9000 736.125-0,83%17:19:33
83,9000 594.950-0,83%17:19:33
83,8500 806.708-0,89%17:19:22
83,9000 736.125-0,83%17:19:22
83,9000 524.363-0,83%17:19:22
83,9000 292.433-0,83%17:19:22
83,9000 141.175-0,83%17:19:22
83,9000 423.524-0,83%17:19:22
83,9000 151.259-0,83%17:19:22
83,9500 151.259-0,77%17:19:10
83,9500 806.716-0,77%17:19:10
83,9500 131.091-0,77%17:19:10
83,9500 151.259-0,77%17:19:10
83,9500 514.281-0,77%17:19:10
84,0000 705.880-0,71%17:19:10
84,0000 736.132-0,71%17:19:10
83,9500 302.519-0,77%17:18:44
83,9500 262.183-0,77%17:18:43
83,9500 4336-0,77%17:18:43
83,9500 141.175-0,77%17:18:43
83,9500 736.128-0,77%17:18:43
83,9500 705.877-0,77%17:18:43
83,9000 736.125-0,83%17:17:32
83,9000 806.712-0,83%17:17:32
83,9000 141.175-0,83%17:17:32
83,9000 8671-0,83%17:17:32
83,9000 736.125-0,83%17:17:32
83,9000 534.447-0,83%17:17:32
83,9000 736.125-0,83%17:17:15
83,9000 806.712-0,83%17:17:15
83,9000 705.873-0,83%17:17:15
83,9000 484.027-0,83%17:17:15
83,9500 184-0,77%17:17:12
83,9500 373.106-0,77%17:17:06
83,9500 184-0,77%17:17:06
83,9500 514.281-0,77%17:17:06
84,0000 736.132-0,71%17:17:06
84,0000 514.284-0,71%17:17:06
84,0000 373.108-0,71%17:17:06
84,0500 524.371-0,65%17:16:55
84,0500 262.185-0,65%17:16:55
84,0500 806.724-0,65%17:16:55
84,1000 705.887-0,59%17:16:55
84,1000 524.373-0,59%17:16:55
84,1000 806.728-0,59%17:16:55
84,1000 141.177-0,59%17:16:55
84,1000 121.009-0,59%17:16:55
84,1000 5421-0,59%17:16:55
84,1000 736.139-0,59%17:16:55
84,1000 13010.933-0,59%17:16:55
84,0500 5420-0,65%17:16:28
84,0500 736.136-0,65%17:16:28
84,0500 514.287-0,65%17:16:28
84,0500 705.884-0,65%17:16:28
84,0500 332.774-0,65%17:16:15
84,0500 705.884-0,65%17:16:15
84,0500 534.455-0,65%17:16:15
84,0500 292.437-0,65%17:16:15
83,9500 141.175-0,77%17:16:13
83,9500 161.343-0,77%17:16:00
83,9000 141.175-0,83%17:15:43
83,9000 302.517-0,83%17:15:43
83,9000 705.873-0,83%17:15:43
83,8500 504.193-0,89%17:15:43
83,8500 736.121-0,89%17:15:43
83,8500 705.870-0,89%17:15:43
83,8000 141.173-0,95%17:15:17
83,8000 184-0,95%17:15:17
83,8000 705.866-0,95%17:15:17
83,8000 6503-0,95%17:15:16
83,8000 312.598-0,95%17:15:00
83,8000 806.704-0,95%17:13:53
83,8000 736.117-0,95%17:13:53
83,7000 184-1,06%17:13:44
83,7000 11921-1,06%17:13:44
83,6500 302.510-1,12%17:13:44
83,6500 141.171-1,12%17:13:44
83,6500 5418-1,12%17:13:44
83,6500 736.106-1,12%17:13:44
83,6500 705.856-1,12%17:13:44
83,6500 504.183-1,12%17:13:44
83,6000 11920-1,18%17:12:30
83,6500 715.939-1,12%17:12:06
83,7000 4335-1,06%17:12:06
83,7000 705.859-1,06%17:12:06
83,8000 605.028-0,95%17:11:13
83,7500 705.863-1,00%17:11:03
83,8000 184-0,95%17:10:04
83,8000 184-0,95%17:09:57
83,8000 705.866-0,95%17:09:57
83,8500 534.444-0,89%17:08:46
83,8500 564.696-0,89%17:08:46
83,9000 736.125-0,83%17:05:24
83,9000 1008.390-0,83%17:05:24
83,9000 705.873-0,83%17:05:24
83,9500 272.267-0,77%17:04:44
83,9500 121.007-0,77%17:04:42
83,9500 121.007-0,77%17:04:42
83,9500 262.183-0,77%17:04:42
83,9500 3252-0,77%17:04:42
83,9500 705.877-0,77%17:04:42
83,9500 776.464-0,77%17:04:42
84,0000 322.688-0,71%17:04:39
84,0000 6504-0,71%17:04:39
84,0000 242.016-0,71%17:04:39
84,0000 252.100-0,71%17:04:39
84,0000 302.520-0,71%17:04:39
84,0000 252.100-0,71%17:04:39
84,0500 584.875-0,65%17:04:39
84,0500 524.371-0,65%17:04:39
84,0500 184-0,65%17:04:39
84,0500 7588-0,65%17:04:39
84,0500 705.884-0,65%17:04:39
84,0000 141.176-0,71%17:03:52
84,0000 705.880-0,71%17:03:52
83,9500 705.877-0,77%17:03:33
83,9500 514.281-0,77%17:03:33
83,9500 262.183-0,77%17:03:33
83,9500 806.716-0,77%17:03:33
84,0000 5420-0,71%17:03:33
84,0000 736.132-0,71%17:03:33
84,0000 705.880-0,71%17:03:33
84,0000 184-0,71%17:03:33
84,0000 524.368-0,71%17:03:33
84,0000 292.436-0,71%17:03:33
83,9000 141.175-0,83%17:03:15
83,9000 141.175-0,83%17:03:15
83,9000 806.712-0,83%17:03:15
83,9000 184-0,83%17:03:15
83,9000 705.873-0,83%17:03:15
83,9500 184-0,77%17:03:05
84,0000 184-0,71%17:03:05
83,9500 403.358-0,77%17:02:34
83,9500 302.519-0,77%17:02:34
84,0000 161.344-0,71%17:02:34
84,0000 705.880-0,71%17:02:34
84,0000 524.368-0,71%17:02:34
83,9500 262.183-0,77%17:02:22
83,9500 514.281-0,77%17:02:21
83,9500 705.877-0,77%17:02:21
83,9500 131.091-0,77%17:01:47
83,9500 534.449-0,77%17:01:47
83,9500 141.175-0,77%17:01:47
83,9500 4336-0,77%17:01:47
83,9500 705.877-0,77%17:01:47
84,0000 463.864-0,71%16:58:34
84,0000 484.032-0,71%16:56:27
84,0000 473.948-0,71%16:56:06
84,0500 201.681-0,65%16:55:39
84,0500 2168-0,65%16:55:33
84,0500 4336-0,65%16:55:31
84,0500 151.261-0,65%16:55:31
84,0500 2168-0,65%16:55:31
84,0500 184-0,65%16:55:31
84,0500 141.177-0,65%16:55:31
84,0500 463.866-0,65%16:55:31
84,0500 2168-0,65%16:51:25
84,0500 184-0,65%16:51:25
84,0500 221.849-0,65%16:51:25
84,0500 141.177-0,65%16:51:25
84,0000 292.436-0,71%16:47:19
84,0000 26121.924-0,71%16:47:09
83,9500 302.519-0,77%16:47:08
83,9500 625.205-0,77%16:47:08
83,9500 736.128-0,77%16:47:08
83,9500 705.877-0,77%16:47:08
83,9500 4336-0,77%16:47:08
83,9500 463.862-0,77%16:47:08
84,0000 141.176-0,71%16:47:08
84,0000 736.132-0,71%16:47:08
84,0000 3252-0,71%16:47:08
84,0000 453.780-0,71%16:47:08
84,0000 262.184-0,71%16:47:08
84,0500 2168-0,65%16:46:35
84,0000 463.864-0,71%16:43:46
84,0000 302.520-0,71%16:43:46
83,9500 2168-0,77%16:42:43
83,9500 184-0,77%16:42:43
83,9500 2168-0,77%16:42:43
83,9500 302.519-0,77%16:42:43
84,0000 494.116-0,71%16:42:43
84,0000 463.864-0,71%16:42:43
84,0000 504.200-0,71%16:42:43
84,0000 7588-0,71%16:42:43
83,9500 4336-0,77%16:42:43
83,9500 2168-0,77%16:42:43
83,9500 184-0,77%16:42:43
83,9500 473.946-0,77%16:42:43
83,9500 184-0,77%16:42:43
84,0000 594.956-0,71%16:42:22
84,0000 8672-0,71%16:42:22
84,0000 786.552-0,71%16:42:22
83,9000 184-0,83%16:41:56
83,9000 484.027-0,83%16:41:56
83,9500 302.519-0,77%16:41:51
84,0000 443.696-0,71%16:41:51
84,0000 917.644-0,71%16:41:51
84,0000 282.352-0,71%16:41:51
83,9500 473.946-0,77%16:41:32
83,9500 393.274-0,77%16:41:32
83,9500 685.709-0,77%16:41:00
83,9500 796.632-0,77%16:41:00
83,9500 494.114-0,77%16:41:00
83,9500 262.183-0,77%16:41:00
83,9000 231.930-0,83%16:40:58
83,9000 151.259-0,83%16:40:57
83,9500 184-0,77%16:40:55
83,8500 836.960-0,89%16:40:38
83,8500 141.174-0,89%16:40:38
83,8500 484.025-0,89%16:40:38
83,9500 211.763-0,77%16:40:34
83,9500 786.548-0,77%16:40:34
83,9500 494.114-0,77%16:40:34
83,9000 184-0,83%16:40:10
83,9000 6503-0,83%16:40:10
83,9000 302.517-0,83%16:40:10
83,9500 312.602-0,77%16:39:35
84,0000 423.528-0,71%16:39:35
84,0000 302.520-0,71%16:39:35
84,0000 433.612-0,71%16:39:35
84,0000 494.116-0,71%16:39:35
83,9500 484.030-0,77%16:39:34
83,9500 1078.983-0,77%16:39:33
84,0000 433.612-0,71%16:39:33
84,0000 282.352-0,71%16:39:33
83,9500 463.862-0,77%16:39:33
83,9500 1078.983-0,77%16:39:32
84,0000 433.612-0,71%16:39:32
84,0000 463.864-0,71%16:39:32
84,0000 625.208-0,71%16:39:32
83,9500 8672-0,77%16:39:32
83,9500 6504-0,77%16:39:32
83,9500 2168-0,77%16:39:32
83,9500 494.114-0,77%16:39:32
84,0000 8672-0,71%16:39:17
84,0000 8672-0,71%16:39:16
84,0000 453.780-0,71%16:39:16
83,9500 151.259-0,77%16:38:49
84,0000 514.284-0,71%16:38:49
83,9500 302.519-0,77%16:38:48
84,0000 262.184-0,71%16:38:48
84,0000 184-0,71%16:38:48
84,0000 463.864-0,71%16:38:48
83,9500 141.175-0,77%16:38:47
83,9500 705.877-0,77%16:38:47
83,9500 484.030-0,77%16:38:47
84,0000 473.948-0,71%16:38:20
84,0000 302.520-0,71%16:38:20
83,9500 6504-0,77%16:38:19
83,9500 605.037-0,77%16:38:19
83,9500 4336-0,77%16:38:19
83,9500 2168-0,77%16:38:19
83,9500 484.030-0,77%16:38:19
83,9500 1008.395-0,77%16:37:09
83,9500 141.175-0,77%16:37:09
83,9500 615.121-0,77%16:37:09
83,9500 463.862-0,77%16:37:09
83,9000 184-0,83%16:37:02
83,8500 4335-0,89%16:36:37
83,8500 141.174-0,89%16:36:37
83,8500 10839-0,89%16:36:37
83,8500 184-0,89%16:36:37
83,8500 463.857-0,89%16:36:37
83,9000 635.286-0,83%16:35:37
83,9000 635.286-0,83%16:35:36
83,9000 7587-0,83%16:35:36
83,9000 484.027-0,83%16:35:36
83,9000 184-0,83%16:35:36
84,0000 14011.760-0,71%16:34:54
84,0000 3252-0,71%16:34:54
84,0000 221.848-0,71%16:34:54
83,9500 272.267-0,77%16:34:33
84,0000 715.964-0,71%16:34:33
84,0000 484.032-0,71%16:34:33
84,0000 302.520-0,71%16:34:33
83,9500 8672-0,77%16:34:10
83,9500 191.595-0,77%16:34:10
83,9500 211.763-0,77%16:34:10
83,9500 705.877-0,77%16:34:10
83,9500 453.778-0,77%16:34:10
83,9500 4336-0,77%16:34:10
83,9500 272.267-0,77%16:34:10
83,9000 2168-0,83%16:33:15
83,9000 221.846-0,83%16:33:15
83,9500 484.030-0,77%16:32:44
83,9500 184-0,77%16:32:44
83,9500 221.847-0,77%16:32:44
83,9500 625.205-0,77%16:32:31
83,9500 302.519-0,77%16:32:31
83,9500 463.862-0,77%16:32:31
83,9500 736.128-0,77%16:32:31
83,9500 3252-0,77%16:32:31
83,9000 574.782-0,83%16:31:17
83,9000 746.209-0,83%16:31:17
83,9000 746.209-0,83%16:31:16
83,9000 302.517-0,83%16:31:16
83,9500 184-0,77%16:31:06
83,9500 736.128-0,77%16:31:06
83,9500 1018.479-0,77%16:31:06
83,9500 423.526-0,77%16:31:06
83,9500 141.175-0,77%16:31:06
83,9500 705.877-0,77%16:31:06
83,9500 423.526-0,77%16:31:06
83,9500 453.778-0,77%16:31:06
84,0000 11924-0,71%16:30:37
84,0000 8672-0,71%16:30:37
84,0000 594.956-0,71%16:30:37
84,0000 473.948-0,71%16:30:37
84,0000 302.520-0,71%16:30:37
84,0000 453.780-0,71%16:30:12
84,0000 615.124-0,71%16:30:12
84,0000 2168-0,71%16:30:12
83,9000 2168-0,83%16:28:21
83,9500 625.205-0,77%16:27:44
83,9500 453.778-0,77%16:27:44
83,9500 6504-0,77%16:27:44
83,9500 615.121-0,77%16:27:44
83,9500 19816.622-0,77%16:27:42
83,8500 16113.500-0,89%16:27:29
83,9500 22819.141-0,77%16:27:09
83,9500 988.227-0,77%16:26:47
83,9500 453.778-0,77%16:26:47
83,9000 131.091-0,83%16:25:42
83,9000 605.034-0,83%16:25:40
83,9000 14311.998-0,83%16:25:40
83,9000 302.517-0,83%16:25:40
83,9500 292.435-0,77%16:25:40
83,9500 1008.395-0,77%16:25:40
83,9500 463.862-0,77%16:25:40
83,9500 292.435-0,77%16:25:40
83,9000 494.111-0,83%16:25:13
83,9000 184-0,83%16:24:56
83,9000 1038.642-0,83%16:24:56
83,9000 342.853-0,83%16:22:56
83,9000 141.175-0,83%16:22:56
83,9500 141.175-0,77%16:22:44
83,9500 736.128-0,77%16:22:44
83,9500 151.259-0,77%16:22:44
83,9500 857.136-0,77%16:22:44
83,9500 14312.005-0,77%16:22:44
83,9500 705.877-0,77%16:22:44
83,9500 463.862-0,77%16:22:44
83,9500 645.373-0,77%16:22:44
83,8500 2168-0,89%16:22:23
83,8500 302.516-0,89%16:22:23
83,8500 322.683-0,89%16:22:23
83,8500 322.683-0,89%16:22:23
83,8500 131.090-0,89%16:22:23
83,9000 292.433-0,83%16:22:19
83,8500 8671-0,89%16:22:12
83,8500 184-0,89%16:22:10
83,8500 302.516-0,89%16:22:10
83,8500 141.174-0,89%16:22:10
83,8500 484.025-0,89%16:22:10
83,9000 262.181-0,83%16:21:54
83,9000 302.517-0,83%16:21:54
83,9000 877.299-0,83%16:21:54
83,9500 544.533-0,77%16:21:54
83,9500 463.862-0,77%16:21:54
83,9500 292.435-0,77%16:21:54
83,9500 302.519-0,77%16:21:54
83,9000 184-0,83%16:21:14
83,9000 141.175-0,83%16:20:52
83,9000 484.027-0,83%16:20:52
83,9000 302.517-0,83%16:20:52
83,9500 484.030-0,77%16:20:46
83,9500 272.267-0,77%16:20:46
83,8500 484.025-0,89%16:19:54
83,8500 231.929-0,89%16:19:54
83,8500 494.109-0,89%16:19:48
83,8500 685.702-0,89%16:19:48
83,8500 756.289-0,89%16:19:48
83,9000 14311.998-0,83%16:19:48
83,9000 141.175-0,83%16:19:48
83,9000 453.776-0,83%16:19:48
83,9000 184-0,83%16:19:48
83,9500 504.198-0,77%16:19:34
83,9500 453.778-0,77%16:19:34
83,9500 302.519-0,77%16:19:34
83,9500 857.136-0,77%16:19:33
83,9500 302.519-0,77%16:19:33
83,9000 184-0,83%16:19:32
83,9000 282.349-0,83%16:19:32
83,9000 453.776-0,83%16:19:32
83,9000 282.349-0,83%16:19:32
83,9500 262.183-0,77%16:19:32
83,9000 14311.998-0,83%16:19:32
84,0000 877.308-0,71%16:19:32
84,0000 705.880-0,71%16:19:32
84,0000 857.140-0,71%16:19:32
84,0000 473.948-0,71%16:19:32
84,0000 292.436-0,71%16:19:32
83,9500 302.519-0,77%16:19:32
83,9000 504.195-0,83%16:19:28
83,9000 473.943-0,83%16:19:28
83,8500 736.121-0,89%16:19:27
83,8500 705.870-0,89%16:19:27
83,8500 453.773-0,89%16:19:27
83,9000 534.447-0,83%16:19:27
83,9500 3252-0,77%16:19:26
83,9500 806.716-0,77%16:19:26
83,9000 14311.998-0,83%16:19:24
83,9000 736.125-0,83%16:19:24
83,9000 494.111-0,83%16:19:24
83,9500 231.931-0,77%16:19:24
83,9500 14312.005-0,77%16:18:17
84,0000 705.880-0,71%16:18:17
84,0000 8672-0,71%16:18:17
84,0000 302.520-0,71%16:18:17
84,0000 14312.012-0,71%16:18:17
84,0000 463.864-0,71%16:18:17
84,0000 2168-0,71%16:18:17
84,0000 484.032-0,71%16:18:17
83,9500 282.351-0,77%16:18:12
83,9500 14312.005-0,77%16:18:12
83,9500 302.519-0,77%16:18:12
84,0000 484.032-0,71%16:18:12
84,0000 463.864-0,71%16:18:12
83,9500 14312.005-0,77%16:18:12
83,9500 184-0,77%16:18:12
83,9500 393.274-0,77%16:18:12
83,9500 463.862-0,77%16:18:12
84,0000 161.344-0,71%16:18:12
84,0000 2168-0,71%16:18:12
84,0000 141.176-0,71%16:18:12
84,0500 302.522-0,65%16:18:10
84,0000 21618.144-0,71%16:11:56
84,0500 463.866-0,65%16:10:39
84,0500 3252-0,65%16:10:08
84,0500 5420-0,65%16:10:08
84,0000 302.520-0,71%16:09:30
84,0000 363.024-0,71%16:09:30
84,0000 2168-0,71%16:09:30
84,0000 9756-0,71%16:09:30
84,0000 12010.080-0,71%16:09:30
84,0000 302.520-0,71%16:09:30
84,0000 463.864-0,71%16:09:30
84,0000 11924-0,71%16:09:30
84,0000 141.176-0,71%16:09:30
84,0500 5420-0,65%16:09:08
84,1000 184-0,59%16:05:09
84,0500 3252-0,65%16:00:21
84,0000 184-0,71%16:00:08
84,0500 453.782-0,65%15:59:06
84,0500 2168-0,65%15:59:06
84,0000 2168-0,71%15:59:06
83,9500 4336-0,77%15:59:06
83,9500 58549.111-0,77%15:59:06
83,9000 2168-0,83%15:57:44
83,9000 184-0,83%15:57:41
83,9000 4336-0,83%15:57:37
83,9000 3252-0,83%15:57:37
83,9000 141.175-0,83%15:57:37
83,9000 10839-0,83%15:57:37
83,9000 564.698-0,83%15:57:37
83,9000 484.027-0,83%15:57:37
83,9000 2168-0,83%15:57:37
83,8500 7587-0,89%15:56:06
83,8000 151.257-0,95%15:55:35
83,8500 4335-0,89%15:54:59
83,8500 2168-0,89%15:54:35
83,8000 9754-0,95%15:54:35
83,8500 705.870-0,89%15:54:15
83,8500 2168-0,89%15:54:15
83,8500 302.516-0,89%15:54:15
83,8500 13110.984-0,89%15:54:15
83,8500 494.109-0,89%15:54:15
83,8500 978.133-0,89%15:54:15
83,8000 25020.950-0,95%15:54:13
83,8500 58549.052-0,89%15:54:13
83,8500 13611.404-0,89%15:54:13
83,9000 736.125-0,83%15:54:13
83,9500 302.519-0,77%15:54:13
83,9500 453.778-0,77%15:54:13
83,9500 7588-0,77%15:54:13
84,0000 191.596-0,71%15:49:30
84,0000 302.520-0,71%15:49:30
84,0500 8672-0,65%15:48:21
84,0000 978.148-0,71%15:48:21
84,0000 5420-0,71%15:48:21
84,0000 40934.356-0,71%15:48:21
84,0000 736.132-0,71%15:48:21
84,0000 141.176-0,71%15:48:21
84,0000 443.696-0,71%15:48:21
84,0000 302.520-0,71%15:48:21
84,0000 705.880-0,71%15:48:21
84,0000 494.116-0,71%15:48:21
84,0000 978.148-0,71%15:48:21
84,0000 272.268-0,71%15:48:21
84,0500 141.177-0,65%15:47:20
84,0000 151.260-0,71%15:47:20
84,0000 484.032-0,71%15:47:20
84,0000 16613.944-0,71%15:47:20
84,0000 151.260-0,71%15:47:20
84,0000 1008.400-0,71%15:47:20
84,1000 20016.820-0,59%15:45:39
84,0500 2168-0,65%15:44:49
84,0500 2168-0,65%15:42:03
84,0500 282.353-0,65%15:41:20
84,1000 484.037-0,59%15:40:42
84,1000 494.121-0,59%15:40:42
84,1000 453.785-0,59%15:40:42
84,2000 7589-0,47%15:39:23
84,1500 484.039-0,53%15:37:54
84,1500 504.208-0,53%15:37:54
84,1000 141.177-0,59%15:37:54
84,1000 26922.623-0,59%15:37:54
84,1000 352.944-0,59%15:37:54
84,1000 352.944-0,59%15:37:54
84,1000 847.064-0,59%15:37:54
84,1000 857.149-0,59%15:37:54
84,1000 776.476-0,59%15:37:54
84,1500 8673-0,53%15:37:52
84,1500 141.178-0,53%15:37:39
84,2500 332.780-0,41%15:35:04
84,3000 2169-0,35%15:34:36
84,3000 342.866-0,35%15:34:36
84,3000 5422-0,35%15:34:36
84,3000 252.108-0,35%15:34:35
84,3500 7590-0,30%15:32:08
84,3500 184-0,30%15:31:04
84,3500 383.205-0,30%15:31:04
84,3500 3253-0,30%15:31:04
84,3000 10843-0,35%15:28:15
84,3000 8674-0,35%15:28:15
84,3000 121.012-0,35%15:28:15
84,3000 2169-0,35%15:20:31
84,3000 2169-0,35%15:20:31
84,3000 151.265-0,35%15:20:31
84,3000 131.096-0,35%15:20:30
84,3000 2169-0,35%15:20:30
84,3000 393.288-0,35%15:20:30
84,3000 121.012-0,35%15:20:30
84,3000 10843-0,35%15:20:30
84,3500 3253-0,30%15:14:46
84,3500 393.290-0,30%15:14:46
84,3500 312.615-0,30%15:14:46
84,2500 184-0,41%15:04:36
84,3000 2169-0,35%15:03:18
84,3000 302.529-0,35%15:03:18
84,3000 403.372-0,35%15:03:18
84,3000 221.855-0,35%15:03:18
84,3000 5422-0,35%15:03:18
84,3000 907.587-0,35%15:02:57
84,3000 2169-0,35%15:02:57
84,3000 262.192-0,35%15:01:42
84,2500 184-0,41%15:01:42
84,2500 3253-0,41%15:01:42
84,2500 3253-0,41%15:01:42
84,2500 184-0,41%15:01:42
84,2000 184-0,47%15:00:47
84,2000 9758-0,47%15:00:47
84,2000 12810.778-0,47%14:59:42
84,2000 231.937-0,47%14:59:42
84,2500 184-0,41%14:55:05
84,2500 184-0,41%14:52:27
84,2500 5421-0,41%14:52:27
84,2500 5421-0,41%14:52:01
84,3000 184-0,35%14:49:32
84,2500 403.370-0,41%14:47:38
84,2500 423.539-0,41%14:47:04
84,2500 12310.363-0,41%14:47:04
84,2500 26021.905-0,41%14:47:04
84,3000 58549.316-0,35%14:45:11
84,3000 554.637-0,35%14:45:11
84,4000 161.350-0,24%14:44:16
84,3500 161.350-0,30%14:44:04
84,3500 2169-0,30%14:44:04
84,3500 322.699-0,30%14:44:04
84,3500 322.699-0,30%14:44:04
84,4000 141.182-0,24%14:41:25
84,4000 6506-0,24%14:41:25
84,4000 705.908-0,24%14:41:25
84,4000 433.629-0,24%14:41:25
84,4000 393.292-0,24%14:41:25
84,4000 221.857-0,24%14:41:25
84,4000 302.532-0,24%14:41:25
84,4000 292.448-0,24%14:41:25
84,4000 736.161-0,24%14:39:41
84,4000 2169-0,24%14:39:41
84,4000 38432.410-0,24%14:39:41
84,4000 665.570-0,24%14:39:41
84,3000 2169-0,35%14:39:03
84,3000 9759-0,35%14:39:03
84,3000 9759-0,35%14:39:03
84,3000 1109.273-0,35%14:39:03
84,3000 2169-0,35%14:39:03
84,3000 6506-0,35%14:39:03
84,3000 342.866-0,35%14:39:03
84,3000 373.119-0,35%14:39:03
84,4000 13511.394-0,24%14:38:34
84,4000 26222.113-0,24%14:38:34
84,3000 9759-0,35%14:37:50
84,3000 504.215-0,35%14:37:50
84,3000 221.855-0,35%14:37:50
84,3000 9759-0,35%14:36:32
84,3000 121.012-0,35%14:36:32
84,3000 413.456-0,35%14:36:32
84,3000 5422-0,35%14:36:32
84,3000 11927-0,35%14:36:32
84,3500 2169-0,30%14:24:55
84,3500 121.012-0,30%14:24:55
84,3500 373.121-0,30%14:24:55
84,3500 332.784-0,30%14:24:55
84,3000 184-0,35%14:19:09
84,3000 184-0,35%14:13:07
84,3000 8674-0,35%14:13:06
84,3000 184-0,35%14:13:06
84,2500 121.011-0,41%14:07:49
84,2500 184-0,41%14:07:49
84,2500 615.139-0,41%14:07:39
84,2500 2169-0,41%14:07:39
84,2000 8674-0,47%14:07:39
84,2500 3253-0,41%14:07:39
84,2500 6506-0,41%14:07:39
84,2500 544.550-0,41%14:07:39
84,2500 184-0,41%14:04:28
84,2500 184-0,41%14:04:17
84,3000 242.023-0,35%14:02:48
84,3000 2169-0,35%14:02:48
84,2500 615.139-0,41%14:00:51
84,2500 342.865-0,41%14:00:51
84,2500 8674-0,41%14:00:51
84,2500 184-0,41%14:00:51
84,3000 184-0,35%13:55:52
84,2500 3253-0,41%13:55:31
84,2500 312.612-0,41%13:55:31
84,3000 1079.020-0,35%13:53:17
84,3000 605.058-0,35%13:53:17
84,3000 13311.212-0,35%13:53:17
84,3000 726.070-0,35%13:52:58
84,3000 184-0,35%13:49:10
84,3000 625.227-0,35%13:49:10
84,3000 373.119-0,35%13:49:10
84,3000 5422-0,35%13:49:10
84,3000 184-0,35%13:49:10
84,3000 332.782-0,35%13:49:10
84,3500 3253-0,30%13:49:09
84,3000 1028.599-0,35%13:48:17
84,3000 48340.717-0,35%13:48:17
84,3000 282.360-0,35%13:48:17
84,2500 184-0,41%13:48:17
84,2000 23719.955-0,47%13:48:11
84,2000 352.947-0,47%13:48:11
84,1500 6505-0,53%13:48:11
84,1500 184-0,53%13:48:11
84,1500 736.143-0,53%13:48:11
84,1500 705.891-0,53%13:48:11
84,1500 141.178-0,53%13:48:11
84,1500 52544.179-0,53%13:48:11
84,1500 342.861-0,53%13:48:11
84,1000 4336-0,59%13:44:50
84,1000 121.009-0,59%13:44:50
84,1000 12010.092-0,59%13:44:50
84,1000 322.691-0,59%13:44:50
84,1000 184-0,59%13:44:40
84,0500 5420-0,65%13:36:51
84,0500 242.017-0,65%13:36:51
84,0500 181.513-0,65%13:36:51
84,1500 352.945-0,53%13:35:38
84,1000 3252-0,59%13:33:12
84,1000 58549.199-0,59%13:33:12
84,1000 342.859-0,59%13:33:12
84,0500 3252-0,65%13:30:23
84,0000 746.216-0,71%13:27:21
84,0000 332.772-0,71%13:27:21
83,9500 4336-0,77%13:27:20
83,9000 736.125-0,83%13:27:17
83,9500 184-0,77%13:27:17
83,9500 736.128-0,77%13:27:17
83,9500 332.770-0,77%13:27:17
83,9500 826.884-0,77%13:27:17
83,9500 9756-0,77%13:27:17
83,9500 211.763-0,77%13:27:17
84,0000 3252-0,71%13:16:36
84,0000 322.688-0,71%13:16:36
84,0000 221.848-0,71%13:16:36
84,0000 121.008-0,71%13:16:11
84,0000 352.940-0,71%13:16:11
84,0000 534.452-0,71%13:16:11
84,0000 302.520-0,71%13:16:05
84,0000 5420-0,71%13:16:05
84,0000 242.016-0,71%13:16:05
84,0000 665.544-0,71%13:16:05
84,0500 184-0,65%13:12:09
84,0000 184-0,71%13:11:35
84,0000 184-0,71%13:11:35
84,0000 6504-0,71%13:11:35
84,0000 184-0,71%13:11:35
84,0000 11924-0,71%13:11:35
84,0000 3252-0,71%13:11:35
84,0000 184-0,71%13:11:35
84,0000 292.436-0,71%13:11:35
84,0000 7588-0,71%13:11:35
84,0500 20016.810-0,65%13:10:48
84,0000 352.940-0,71%13:08:29
84,0000 655.460-0,71%13:08:29
84,0000 272.268-0,71%13:08:29
84,0000 8672-0,71%13:08:29
84,0000 7588-0,71%13:08:29
84,0000 141.176-0,71%13:08:29
84,0000 594.956-0,71%13:08:29
84,0000 776.468-0,71%13:08:29
84,0000 184-0,71%13:08:29
84,1000 171.430-0,59%13:03:09
84,1000 141.177-0,59%13:03:09
84,1000 184-0,59%13:03:09
84,1000 695.803-0,59%13:03:09
84,1000 342.859-0,59%13:03:09
84,1000 292.439-0,59%13:03:09
84,0500 736.136-0,65%13:02:06
84,0500 332.774-0,65%13:02:06
84,0500 705.884-0,65%13:02:06
84,0500 184-0,65%13:02:06
84,0500 15112.692-0,65%13:02:06
84,0500 453.782-0,65%13:02:06
84,0500 7588-0,65%13:02:06
84,0500 312.606-0,65%13:02:06
84,0500 3252-0,65%13:01:43
84,0500 58549.169-0,65%13:01:43
84,0500 121.009-0,65%12:56:08
84,0000 484.032-0,71%12:56:08
84,0000 756.300-0,71%12:54:39
84,0000 3252-0,71%12:54:29
83,9500 29224.513-0,77%12:52:44
83,9500 302.519-0,77%12:52:44
83,9500 26322.079-0,77%12:52:44
83,9500 453.778-0,77%12:49:04
83,9500 7588-0,77%12:47:43
83,9500 2168-0,77%12:47:43
83,9000 10839-0,83%12:45:57
83,9000 6503-0,83%12:45:57
83,9000 4336-0,83%12:45:57
83,9000 1139.481-0,83%12:45:57
83,9000 524.363-0,83%12:45:57
83,9500 363.022-0,77%12:45:51
83,9500 796.632-0,77%12:45:51
83,9500 11923-0,77%12:45:51
Ăšltimos 1.000 tickers.