59,7500
100
5.975
-2,21%
14:45:49
59,7500
29
1.733
-2,21%
14:45:10
59,7500
30
1.793
-2,21%
14:45:09
59,7500
13
777
-2,21%
14:45:09
59,8000
78
4.664
-2,13%
14:42:46
59,8000
88
5.262
-2,13%
14:42:44
59,8000
346
20.691
-2,13%
14:42:44
59,8000
21
1.256
-2,13%
14:42:44
59,8000
18
1.076
-2,13%
14:42:44
59,8000
19
1.136
-2,13%
14:42:44
59,8000
17
1.017
-2,13%
14:42:44
59,8000
214
12.797
-2,13%
14:42:44
59,8000
86
5.143
-2,13%
14:40:26
59,8000
54
3.229
-2,13%
14:40:26
59,8000
7
419
-2,13%
14:39:30
59,8000
70
4.186
-2,13%
14:35:28
59,8000
14
837
-2,13%
14:35:28
59,8000
7
419
-2,13%
14:35:15
59,8000
2
120
-2,13%
14:35:15
59,8000
1
60
-2,13%
14:35:15
59,8000
38
2.272
-2,13%
14:35:15
59,8000
31
1.854
-2,13%
14:35:15
59,8000
37
2.213
-2,13%
14:35:15
59,7500
500
29.875
-2,21%
14:35:15
59,7000
7
418
-2,29%
14:35:15
59,7000
34
2.030
-2,29%
14:35:15
59,7000
67
4.000
-2,29%
14:35:15
59,6500
14
835
-2,37%
14:35:15
59,6500
37
2.207
-2,37%
14:35:15
59,6500
67
3.997
-2,37%
14:35:15
59,6000
9
536
-2,45%
14:34:09
59,6000
30
1.788
-2,45%
14:34:09
59,6000
23
1.371
-2,45%
14:34:09
59,6500
33
1.968
-2,37%
14:32:07
59,6500
22
1.312
-2,37%
14:32:07
59,6500
55
3.281
-2,37%
14:32:07
59,6500
50
2.983
-2,37%
14:32:07
59,6500
48
2.863
-2,37%
14:32:07
59,6500
17
1.014
-2,37%
14:32:07
59,6500
7
418
-2,37%
14:32:07
59,7000
80
4.776
-2,29%
14:30:34
59,7500
12
717
-2,21%
14:29:26
59,7500
68
4.063
-2,21%
14:29:26
59,7500
300
17.925
-2,21%
14:27:44
59,7000
19
1.134
-2,29%
14:22:07
59,7000
32
1.910
-2,29%
14:22:07
59,7000
50
2.985
-2,29%
14:22:07
59,7000
40
2.388
-2,29%
14:22:07
59,7000
26
1.552
-2,29%
14:22:07
59,7500
10
598
-2,21%
14:21:10
59,8000
25
1.495
-2,13%
14:18:37
59,7000
5
299
-2,29%
14:18:02
59,7000
12
716
-2,29%
14:18:02
59,7000
48
2.866
-2,29%
14:18:02
59,7500
142
8.485
-2,21%
14:16:53
59,7500
48
2.868
-2,21%
14:16:53
59,7500
150
8.963
-2,21%
14:16:53
59,7500
5
299
-2,21%
14:16:53
59,7500
71
4.242
-2,21%
14:16:53
59,7500
361
21.570
-2,21%
14:16:53
59,7500
71
4.242
-2,21%
14:16:53
59,7500
225
13.444
-2,21%
14:16:24
59,7500
67
4.003
-2,21%
14:16:24
59,7500
21
1.255
-2,21%
14:16:24
59,7500
5
299
-2,21%
14:13:28
59,8000
19
1.136
-2,13%
14:12:43
59,8000
29
1.734
-2,13%
14:11:59
59,8000
38
2.272
-2,13%
14:11:59
59,9000
4
240
-1,96%
14:06:02
59,8500
44
2.633
-2,05%
14:05:55
59,8500
4
239
-2,05%
14:05:55
59,9000
7
419
-1,96%
14:00:17
59,9000
1
60
-1,96%
13:58:22
59,9500
66
3.957
-1,88%
13:55:52
59,9500
34
2.038
-1,88%
13:55:29
59,9000
75
4.493
-1,96%
13:54:00
59,9000
19
1.138
-1,96%
13:54:00
59,9000
70
4.193
-1,96%
13:54:00
59,9000
109
6.529
-1,96%
13:54:00
59,9000
41
2.456
-1,96%
13:54:00
59,9000
47
2.815
-1,96%
13:54:00
59,9000
49
2.935
-1,96%
13:54:00
59,9000
10
599
-1,96%
13:54:00
59,9000
118
7.068
-1,96%
13:53:55
59,9500
27
1.619
-1,88%
13:53:41
59,9500
50
2.998
-1,88%
13:53:41
59,9500
10
600
-1,88%
13:53:41
59,9500
70
4.197
-1,88%
13:53:41
59,9500
19
1.139
-1,88%
13:53:41
59,9500
91
5.455
-1,88%
13:53:41
59,9500
15
899
-1,88%
13:53:41
59,9000
45
2.696
-1,96%
13:52:12
59,9000
84
5.032
-1,96%
13:51:45
59,9000
109
6.529
-1,96%
13:51:35
59,9000
19
1.138
-1,96%
13:51:35
59,9000
15
899
-1,96%
13:51:35
59,9000
40
2.396
-1,96%
13:51:35
59,9000
25
1.498
-1,96%
13:51:35
59,9000
97
5.810
-1,96%
13:51:35
59,8500
281
16.818
-2,05%
13:51:35
59,8500
70
4.190
-2,05%
13:51:35
59,8500
150
8.978
-2,05%
13:51:35
59,8500
70
4.190
-2,05%
13:43:12
59,8500
34
2.035
-2,05%
13:43:12
59,8500
11
658
-2,05%
13:43:12
59,8500
34
2.035
-2,05%
13:43:12
59,8500
280
16.758
-2,05%
13:43:12
59,8500
152
9.097
-2,05%
13:43:12
59,8500
319
19.092
-2,05%
13:43:12
59,8000
100
5.980
-2,13%
13:42:49
59,7500
36
2.151
-2,21%
13:42:29
59,7500
24
1.434
-2,21%
13:42:29
59,7500
16
956
-2,21%
13:41:27
59,7500
60
3.585
-2,21%
13:41:22
59,7500
36
2.151
-2,21%
13:37:19
59,7500
4
239
-2,21%
13:37:19
59,7500
202
12.070
-2,21%
13:37:19
59,7500
146
8.724
-2,21%
13:37:19
59,7500
6
359
-2,21%
13:37:19
59,7500
2
120
-2,21%
13:37:19
59,7500
15
896
-2,21%
13:37:19
59,7500
15
896
-2,21%
13:37:19
59,7500
20
1.195
-2,21%
13:37:19
59,7500
19
1.135
-2,21%
13:37:19
59,7500
110
6.573
-2,21%
13:37:19
59,7500
41
2.450
-2,21%
13:37:19
59,7500
70
4.183
-2,21%
13:37:19
59,7500
5
299
-2,21%
13:37:19
59,7500
44
2.629
-2,21%
13:37:19
59,7500
45
2.689
-2,21%
13:37:19
59,7500
21
1.255
-2,21%
13:37:19
59,8000
10
598
-2,13%
13:33:39
59,8000
16
957
-2,13%
13:33:39
59,7500
33
1.972
-2,21%
13:32:20
59,7500
37
2.211
-2,21%
13:32:20
59,7000
14
836
-2,29%
13:30:44
59,7000
186
11.104
-2,29%
13:30:44
59,6500
40
2.386
-2,37%
13:27:41
59,6500
45
2.684
-2,37%
13:27:41
59,6500
21
1.253
-2,37%
13:27:41
59,6500
71
4.235
-2,37%
13:27:41
59,6500
71
4.235
-2,37%
13:27:41
59,6500
129
7.695
-2,37%
13:27:41
59,7500
18
1.076
-2,21%
13:26:04
59,7000
1
60
-2,29%
13:26:00
59,7000
43
2.567
-2,29%
13:26:00
59,6500
185
11.035
-2,37%
13:24:06
59,6500
151
9.007
-2,37%
13:24:06
59,7000
30
1.791
-2,29%
13:23:14
59,7000
7
418
-2,29%
13:22:14
59,7000
72
4.298
-2,29%
13:21:39
59,7000
8
478
-2,29%
13:21:39
59,7000
158
9.433
-2,29%
13:21:39
59,7000
30
1.791
-2,29%
13:21:39
59,7000
500
29.850
-2,29%
13:21:39
59,7000
35
2.090
-2,29%
13:21:39
59,7000
5
299
-2,29%
13:21:39
59,7000
19
1.134
-2,29%
13:21:39
59,7000
17
1.015
-2,29%
13:21:39
59,7000
496
29.611
-2,29%
13:21:39
59,7000
2
119
-2,29%
13:21:39
59,7000
2
119
-2,29%
13:21:39
59,6500
31
1.849
-2,37%
13:21:28
59,6500
8
477
-2,37%
13:21:28
59,6500
4
239
-2,37%
13:21:28
59,6500
19
1.133
-2,37%
13:21:13
59,6500
18
1.074
-2,37%
13:21:13
59,6500
9
537
-2,37%
13:21:13
59,6000
10
596
-2,45%
13:20:47
59,6000
16
954
-2,45%
13:20:47
59,6000
18
1.073
-2,45%
13:20:47
59,6500
50
2.983
-2,37%
13:19:46
59,6500
800
47.720
-2,37%
13:19:46
59,6500
205
12.228
-2,37%
13:19:46
59,6500
26
1.551
-2,37%
13:19:46
59,6500
17
1.014
-2,37%
13:16:47
59,6500
52
3.102
-2,37%
13:16:45
59,6500
16
954
-2,37%
13:16:45
59,6500
4
239
-2,37%
13:13:42
59,6500
5
298
-2,37%
13:13:42
59,6500
19
1.133
-2,37%
13:13:42
59,6500
50
2.983
-2,37%
13:13:02
59,7000
1
60
-2,29%
13:12:54
59,7500
14
837
-2,21%
13:12:15
59,6500
19
1.133
-2,37%
13:10:41
59,6500
47
2.804
-2,37%
13:10:41
59,6500
15
895
-2,37%
13:05:45
59,7000
45
2.687
-2,29%
13:05:31
59,7500
75
4.481
-2,21%
13:05:24
59,6500
27
1.611
-2,37%
13:04:40
59,6500
16
954
-2,37%
13:04:40
59,6500
24
1.432
-2,37%
13:04:40
59,7000
1
60
-2,29%
13:03:12
59,7000
26
1.552
-2,29%
13:03:12
59,7500
31
1.852
-2,21%
13:03:12
59,7500
161
9.620
-2,21%
13:03:12
59,7500
308
18.403
-2,21%
13:03:12
59,7000
50
2.985
-2,29%
13:01:06
59,7000
22
1.313
-2,29%
13:01:06
59,6500
20
1.193
-2,37%
13:00:48
59,6500
5
298
-2,37%
12:58:38
59,6500
61
3.639
-2,37%
12:58:38
59,6500
146
8.709
-2,37%
12:58:02
59,7000
2
119
-2,29%
12:52:43
59,7000
68
4.060
-2,29%
12:52:37
59,7000
48
2.866
-2,29%
12:51:58
59,6500
9
537
-2,37%
12:51:58
59,6500
87
5.190
-2,37%
12:51:58
59,6500
207
12.348
-2,37%
12:51:58
59,6500
61
3.639
-2,37%
12:51:58
59,6500
100
5.965
-2,37%
12:51:58
59,6500
70
4.176
-2,37%
12:51:58
59,6500
47
2.804
-2,37%
12:51:58
59,6500
16
954
-2,37%
12:51:58
59,6500
12
716
-2,37%
12:51:58
59,7000
16
955
-2,29%
12:51:52
59,7000
79
4.716
-2,29%
12:51:52
59,7500
5
299
-2,21%
12:51:47
59,7000
121
7.224
-2,29%
12:51:38
59,7000
16
955
-2,29%
12:51:38
59,7000
19
1.134
-2,29%
12:51:38
59,7000
27
1.612
-2,29%
12:51:38
59,8000
30
1.794
-2,13%
12:47:24
59,8000
50
2.990
-2,13%
12:46:24
59,8000
150
8.970
-2,13%
12:46:24
59,7500
36
2.151
-2,21%
12:46:13
59,7500
82
4.900
-2,21%
12:46:13
59,7500
36
2.151
-2,21%
12:46:13
59,7500
42
2.510
-2,21%
12:46:13
59,7500
105
6.274
-2,21%
12:46:13
59,7500
7
418
-2,21%
12:46:10
59,7500
35
2.091
-2,21%
12:46:05
59,7000
338
20.179
-2,29%
12:46:05
59,7000
426
25.432
-2,29%
12:46:05
59,7000
40
2.388
-2,29%
12:46:05
59,7000
50
2.985
-2,29%
12:46:05
59,7000
2
119
-2,29%
12:46:05
59,7000
400
23.880
-2,29%
12:46:05
59,7000
306
18.268
-2,29%
12:46:05
59,7500
426
25.454
-2,21%
12:46:05
59,7500
19
1.135
-2,21%
12:46:05
59,7500
19
1.135
-2,21%
12:46:05
59,7500
355
21.211
-2,21%
12:46:05
59,7500
45
2.689
-2,21%
12:46:05
59,7500
70
4.183
-2,21%
12:46:05
59,7500
568
33.938
-2,21%
12:46:05
59,7500
207
12.368
-2,21%
12:46:05
59,7500
213
12.727
-2,21%
12:46:05
59,7500
100
5.975
-2,21%
12:46:05
59,7500
1
60
-2,21%
12:46:05
59,7500
71
4.242
-2,21%
12:46:05
59,7500
150
8.963
-2,21%
12:46:05
59,7500
319
19.060
-2,21%
12:46:05
59,7500
58
3.466
-2,21%
12:44:34
59,7500
24
1.434
-2,21%
12:44:34
59,7500
2
120
-2,21%
12:44:34
59,7500
13
777
-2,21%
12:44:34
59,7500
13
777
-2,21%
12:44:34
59,7500
11
657
-2,21%
12:44:34
59,7500
15
896
-2,21%
12:44:34
59,7500
2
120
-2,21%
12:44:34
59,7500
170
10.158
-2,21%
12:44:34
59,7500
331
19.777
-2,21%
12:44:34
59,7500
1
60
-2,21%
12:41:36
59,7500
52
3.107
-2,21%
12:41:36
59,7500
166
9.919
-2,21%
12:41:36
59,7000
23
1.373
-2,29%
12:41:10
59,7000
27
1.612
-2,29%
12:41:10
59,7500
34
2.032
-2,21%
12:40:45
59,7000
15
896
-2,29%
12:40:10
59,7000
14
836
-2,29%
12:40:10
59,7000
44
2.627
-2,29%
12:40:10
59,7000
66
3.940
-2,29%
12:40:01
59,7000
1
60
-2,29%
12:40:01
59,7500
93
5.557
-2,21%
12:39:28
59,7500
100
5.975
-2,21%
12:39:28
59,7500
167
9.978
-2,21%
12:39:28
59,7500
27
1.613
-2,21%
12:39:28
59,7500
7
418
-2,21%
12:38:28
59,7500
12
717
-2,21%
12:38:28
59,7500
34
2.032
-2,21%
12:38:07
59,7500
2
120
-2,21%
12:38:07
59,7500
17
1.016
-2,21%
12:38:07
59,8000
50
2.990
-2,13%
12:36:56
59,8000
80
4.784
-2,13%
12:36:56
59,8000
30
1.794
-2,13%
12:36:56
59,8000
10
598
-2,13%
12:36:56
59,8000
50
2.990
-2,13%
12:36:56
59,8000
200
11.960
-2,13%
12:36:56
59,8000
44
2.631
-2,13%
12:36:56
59,8000
40
2.392
-2,13%
12:36:56
59,8000
716
42.817
-2,13%
12:36:56
59,8000
84
5.023
-2,13%
12:34:12
59,8500
3
180
-2,05%
12:34:12
59,8500
11
658
-2,05%
12:34:12
59,8500
49
2.933
-2,05%
12:34:12
59,8500
49
2.933
-2,05%
12:34:12
59,8500
492
29.446
-2,05%
12:34:12
59,8500
50
2.993
-2,05%
12:34:12
59,8500
38
2.274
-2,05%
12:34:12
59,8500
76
4.549
-2,05%
12:34:12
59,8500
82
4.908
-2,05%
12:34:12
59,8500
41
2.454
-2,05%
12:34:12
59,8500
132
7.900
-2,05%
12:34:12
59,8500
467
27.950
-2,05%
12:34:12
59,8500
80
4.788
-2,05%
12:34:12
59,8500
41
2.454
-2,05%
12:34:12
59,8500
132
7.900
-2,05%
12:34:12
59,8500
547
32.738
-2,05%
12:34:12
59,8500
132
7.900
-2,05%
12:34:12
59,8500
415
24.838
-2,05%
12:34:12
59,8500
132
7.900
-2,05%
12:34:12
59,8500
76
4.549
-2,05%
12:34:12
59,8500
90
5.387
-2,05%
12:34:12
59,8500
77
4.608
-2,05%
12:34:12
59,8500
41
2.454
-2,05%
12:34:09
59,8500
593
35.491
-2,05%
12:34:09
59,8500
41
2.454
-2,05%
12:34:09
59,8500
132
7.900
-2,05%
12:34:09
59,8500
120
7.182
-2,05%
12:34:09
59,8500
547
32.738
-2,05%
12:34:09
59,8500
200
11.970
-2,05%
12:34:09
59,8500
18
1.077
-2,05%
12:34:09
59,8500
5
299
-2,05%
12:34:09
59,8500
495
29.626
-2,05%
12:34:00
59,8500
66
3.950
-2,05%
12:34:00
59,8500
14
838
-2,05%
12:34:00
59,8500
67
4.010
-2,05%
12:34:00
59,8500
41
2.454
-2,05%
12:33:30
59,8500
402
24.060
-2,05%
12:33:30
59,9500
10
600
-1,88%
12:32:45
59,9000
26
1.557
-1,96%
12:31:38
59,9000
5
300
-1,96%
12:31:38
59,9000
35
2.097
-1,96%
12:31:13
59,9500
130
7.794
-1,88%
12:30:44
59,9500
13
779
-1,88%
12:30:44
59,9500
57
3.417
-1,88%
12:30:44
59,9000
27
1.617
-1,96%
12:29:08
59,9000
11
659
-1,96%
12:29:08
59,9000
30
1.797
-1,96%
12:29:08
59,9000
21
1.258
-1,96%
12:29:08
59,8500
217
12.987
-2,05%
12:28:52
59,9000
19
1.138
-1,96%
12:28:17
59,9000
45
2.696
-1,96%
12:28:17
59,9000
28
1.677
-1,96%
12:27:57
59,9000
1
60
-1,96%
12:27:57
59,9000
19
1.138
-1,96%
12:27:57
59,9000
18
1.078
-1,96%
12:27:41
59,9250
16
959
-1,92%
12:25:15
59,9500
13
779
-1,88%
12:25:06
59,9500
314
18.824
-1,88%
12:25:06
59,9000
46
2.755
-1,96%
12:24:52
59,9500
25
1.499
-1,88%
12:24:11
59,9500
13
779
-1,88%
12:24:11
59,9500
70
4.197
-1,88%
12:24:11
59,9500
1
60
-1,88%
12:24:11
59,9500
13
779
-1,88%
12:24:11
60,0000
7
420
-1,80%
12:21:54
60,0000
19
1.140
-1,80%
12:21:54
60,0000
45
2.700
-1,80%
12:21:54
60,0000
35
2.100
-1,80%
12:21:54
60,0000
36
2.160
-1,80%
12:21:54
60,0000
159
9.540
-1,80%
12:21:54
60,0000
44
2.640
-1,80%
12:21:44
59,9500
20
1.199
-1,88%
12:20:51
59,9500
2
120
-1,88%
12:20:51
59,9500
45
2.698
-1,88%
12:19:34
60,0000
28
1.680
-1,80%
12:18:42
60,0000
138
8.280
-1,80%
12:18:42
59,9500
500
29.975
-1,88%
12:15:44
59,9000
22
1.318
-1,96%
12:15:44
59,9000
16
958
-1,96%
12:15:44
59,8500
33
1.975
-2,05%
12:15:34
59,8500
475
28.429
-2,05%
12:15:28
59,9000
27
1.617
-1,96%
12:15:28
59,9000
850
50.915
-1,96%
12:15:28
59,8500
952
56.977
-2,05%
12:15:28
59,8500
70
4.190
-2,05%
12:15:28
59,8500
177
10.593
-2,05%
12:15:28
59,8500
46
2.753
-2,05%
12:15:28
59,8500
38
2.274
-2,05%
12:15:28
59,9500
45
2.698
-1,88%
12:14:53
59,9500
105
6.295
-1,88%
12:14:53
59,9000
28
1.677
-1,96%
12:14:27
59,9500
50
2.998
-1,88%
12:13:47
59,9000
19
1.138
-1,96%
12:12:32
59,9000
8
479
-1,96%
12:12:32
59,9000
44
2.636
-1,96%
12:12:25
59,9000
26
1.557
-1,96%
12:12:25
59,9000
30
1.797
-1,96%
12:12:25
59,9500
19
1.139
-1,88%
12:11:17
59,9500
19
1.139
-1,88%
12:11:08
59,9500
21
1.259
-1,88%
12:11:08
59,9500
31
1.858
-1,88%
12:11:00
59,9500
29
1.739
-1,88%
12:11:00
59,9500
23
1.379
-1,88%
12:11:00
59,9500
19
1.139
-1,88%
12:10:38
59,9500
15
899
-1,88%
12:10:38
59,9000
93
5.571
-1,96%
12:10:38
59,8500
41
2.454
-2,05%
12:10:38
59,8500
449
26.873
-2,05%
12:10:38
59,8500
644
38.543
-2,05%
12:10:38
59,8500
162
9.696
-2,05%
12:10:38
59,8500
82
4.908
-2,05%
12:10:38
59,8500
177
10.593
-2,05%
12:10:38
59,8500
116
6.943
-2,05%
12:10:38
59,8500
162
9.696
-2,05%
12:10:38
59,8500
1.106
66.194
-2,05%
12:10:38
59,8500
87
5.207
-2,05%
12:10:38
59,8500
29
1.736
-2,05%
12:10:38
59,8500
21
1.257
-2,05%
12:10:38
59,8500
547
32.738
-2,05%
12:10:38
59,8500
15
898
-2,05%
12:10:38
59,8500
500
29.925
-2,05%
12:10:38
59,8500
23
1.377
-2,05%
12:10:38
59,9000
177
10.602
-1,96%
12:10:24
59,9000
18
1.078
-1,96%
12:10:24
59,9000
100
5.990
-1,96%
12:10:24
59,9000
67
4.013
-1,96%
12:10:24
59,9000
15
899
-1,96%
12:10:24
59,9000
44
2.636
-1,96%
12:10:00
59,9000
80
4.792
-1,96%
12:08:32
59,9500
52
3.117
-1,88%
12:06:37
59,9500
18
1.079
-1,88%
12:06:37
59,9500
13
779
-1,88%
12:06:37
59,8500
59
3.531
-2,05%
12:05:59
59,8500
200
11.970
-2,05%
12:04:02
59,8500
12
718
-2,05%
12:02:57
59,8500
150
8.978
-2,05%
12:02:57
59,9000
1
60
-1,96%
12:00:59
59,9000
23
1.378
-1,96%
12:00:59
59,9000
12
719
-1,96%
12:00:59
59,8500
150
8.978
-2,05%
11:57:02
59,9000
500
29.950
-1,96%
11:55:25
59,8500
8
479
-2,05%
11:55:25
59,8500
47
2.813
-2,05%
11:55:25
59,8500
35
2.095
-2,05%
11:55:25
59,7500
58
3.466
-2,21%
11:53:35
59,7500
142
8.485
-2,21%
11:53:35
59,8500
50
2.993
-2,05%
11:53:29
59,8500
20
1.197
-2,05%
11:51:43
59,8000
21
1.256
-2,13%
11:49:00
59,8000
50
2.990
-2,13%
11:49:00
59,8000
11
658
-2,13%
11:49:00
59,8000
19
1.136
-2,13%
11:49:00
59,8000
144
8.611
-2,13%
11:49:00
59,8000
25
1.495
-2,13%
11:48:11
59,7500
5
299
-2,21%
11:47:52
59,7500
4
239
-2,21%
11:47:52
59,7500
31
1.852
-2,21%
11:47:52
59,7500
80
4.780
-2,21%
11:47:51
59,7500
78
4.661
-2,21%
11:46:01
59,8000
200
11.960
-2,13%
11:45:37
59,7500
20
1.195
-2,21%
11:45:21
59,7500
10
598
-2,21%
11:45:21
59,7500
23
1.374
-2,21%
11:45:00
59,7500
500
29.875
-2,21%
11:45:00
59,7500
67
4.003
-2,21%
11:44:53
59,7500
16
956
-2,21%
11:43:21
59,7500
19
1.135
-2,21%
11:42:48
59,7500
35
2.091
-2,21%
11:42:48
59,7500
15
896
-2,21%
11:42:48
59,7500
25
1.494
-2,21%
11:42:48
59,7500
6
359
-2,21%
11:42:48
59,8000
69
4.126
-2,13%
11:42:27
59,8000
284
16.983
-2,13%
11:42:27
59,8000
22
1.316
-2,13%
11:42:21
59,8000
4
239
-2,13%
11:42:21
59,8000
26
1.555
-2,13%
11:42:21
59,8000
162
9.688
-2,13%
11:42:21
59,8000
188
11.242
-2,13%
11:42:21
59,8000
17
1.017
-2,13%
11:42:21
59,8000
45
2.691
-2,13%
11:42:21
59,8000
41
2.452
-2,13%
11:42:21
59,8000
188
11.242
-2,13%
11:42:21
59,8000
70
4.186
-2,13%
11:42:21
59,8000
19
1.136
-2,13%
11:42:21
59,8000
122
7.296
-2,13%
11:40:56
59,8000
28
1.674
-2,13%
11:40:56
59,8000
28
1.674
-2,13%
11:40:40
59,8000
50
2.990
-2,13%
11:40:37
59,8000
19
1.136
-2,13%
11:40:00
59,8000
47
2.811
-2,13%
11:40:00
59,8000
48
2.870
-2,13%
11:40:00
59,8000
160
9.568
-2,13%
11:40:00
59,9000
161
9.644
-1,96%
11:39:46
59,9000
34
2.037
-1,96%
11:39:46
59,9000
5
300
-1,96%
11:39:46
59,8500
120
7.182
-2,05%
11:39:43
59,8500
16
958
-2,05%
11:39:18
59,8500
100
5.985
-2,05%
11:39:11
59,9000
100
5.990
-1,96%
11:38:39
59,9000
24
1.438
-1,96%
11:38:35
59,8500
20
1.197
-2,05%
11:38:30
59,8500
169
10.115
-2,05%
11:38:17
59,9500
13
779
-1,88%
11:37:57
59,9000
136
8.146
-1,96%
11:37:57
59,9500
8
480
-1,88%
11:36:49
59,9500
81
4.856
-1,88%
11:36:49
59,9500
69
4.137
-1,88%
11:36:49
59,9500
119
7.134
-1,88%
11:36:49
59,9500
36
2.158
-1,88%
11:36:49
59,9000
164
9.824
-1,96%
11:36:49
59,8500
21
1.257
-2,05%
11:36:49
59,9000
39
2.336
-1,96%
11:36:49
59,9000
59
3.534
-1,96%
11:36:49
59,9000
48
2.875
-1,96%
11:36:49
59,9000
18
1.078
-1,96%
11:36:49
59,9000
30
1.797
-1,96%
11:36:49
59,9000
43
2.576
-1,96%
11:36:49
59,8500
19
1.137
-2,05%
11:36:49
59,8500
6
359
-2,05%
11:36:49
59,8500
6
359
-2,05%
11:36:49
59,8500
45
2.693
-2,05%
11:36:49
59,8500
500
29.925
-2,05%
11:36:49
59,8500
8
479
-2,05%
11:36:49
59,8500
11
658
-2,05%
11:36:49
59,8500
34
2.035
-2,05%
11:36:49
59,8500
70
4.190
-2,05%
11:36:49
59,8500
69
4.130
-2,05%
11:36:49
59,7500
60
3.585
-2,21%
11:35:19
59,7500
70
4.183
-2,21%
11:35:19
59,8000
41
2.452
-2,13%
11:35:19
59,8000
41
2.452
-2,13%
11:35:19
59,8000
476
28.465
-2,13%
11:35:19
59,8000
28
1.674
-2,13%
11:35:19
59,8000
37
2.213
-2,13%
11:35:19
59,8000
259
15.488
-2,13%
11:35:19
59,8000
20
1.196
-2,13%
11:35:19
59,8000
48
2.870
-2,13%
11:35:19
59,8000
3
179
-2,13%
11:35:19
59,8000
45
2.691
-2,13%
11:35:19
59,8000
68
4.066
-2,13%
11:35:19
59,8000
41
2.452
-2,13%
11:35:19
59,8000
50
2.990
-2,13%
11:35:19
59,8500
92
5.506
-2,05%
11:35:19
59,8500
13
778
-2,05%
11:35:19
59,8500
67
4.010
-2,05%
11:35:19
59,8500
278
16.638
-2,05%
11:35:19
59,9000
100
5.990
-1,96%
11:35:19
59,9000
3
180
-1,96%
11:35:18
59,9000
125
7.488
-1,96%
11:35:18
59,9500
28
1.679
-1,88%
11:35:18
59,9500
46
2.758
-1,88%
11:35:18
59,9500
70
4.197
-1,88%
11:35:18
59,9500
73
4.376
-1,88%
11:35:18
59,9500
110
6.595
-1,88%
11:35:18
59,9500
12
719
-1,88%
11:35:18
60,0000
110
6.600
-1,80%
11:35:18
60,0000
14
840
-1,80%
11:35:18
60,0000
20
1.200
-1,80%
11:35:18
60,0000
19
1.140
-1,80%
11:35:18
60,0000
50
3.000
-1,80%
11:35:18
60,0000
550
33.000
-1,80%
11:35:18
60,0000
50
3.000
-1,80%
11:35:18
60,0000
57
3.420
-1,80%
11:35:18
60,0000
19
1.140
-1,80%
11:35:18
60,0000
43
2.580
-1,80%
11:35:18
60,0000
250
15.000
-1,80%
11:35:18
60,0000
45
2.700
-1,80%
11:35:18
60,0000
26
1.560
-1,80%
11:35:18
60,0000
50
3.000
-1,80%
11:33:35
60,1000
97
5.830
-1,64%
11:32:45
60,0000
44
2.640
-1,80%
11:31:42
60,1000
23
1.382
-1,64%
11:30:57
60,1000
33
1.983
-1,64%
11:29:25
60,0500
8
480
-1,72%
11:29:11
60,0500
25
1.501
-1,72%
11:23:40
60,0500
2
120
-1,72%
11:22:53
60,0500
68
4.083
-1,72%
11:22:53
60,0500
260
15.613
-1,72%
11:22:02
60,1500
50
3.008
-1,55%
11:20:53
60,1500
42
2.526
-1,55%
11:19:08
60,1500
19
1.143
-1,55%
11:19:08
60,1500
140
8.421
-1,55%
11:19:08
60,1500
140
8.421
-1,55%
11:19:08
60,1500
47
2.827
-1,55%
11:19:08
60,1500
140
8.421
-1,55%
11:19:08
60,1500
153
9.203
-1,55%
11:19:08
60,1500
319
19.188
-1,55%
11:19:08
60,1000
109
6.551
-1,64%
11:18:11
60,1000
41
2.464
-1,64%
11:18:11
60,1000
70
4.207
-1,64%
11:17:27
60,1000
41
2.464
-1,64%
11:17:27
60,1000
48
2.885
-1,64%
11:17:27
60,1000
20
1.202
-1,64%
11:17:27
60,1000
19
1.142
-1,64%
11:17:27
60,1000
22
1.322
-1,64%
11:17:27
60,1000
13
781
-1,64%
11:17:27
60,1000
7
421
-1,64%
11:17:27
60,1000
18
1.082
-1,64%
11:17:27
60,0500
75
4.504
-1,72%
11:17:27
60,0500
4
240
-1,72%
11:17:27
60,0500
149
8.947
-1,72%
11:17:06
60,0500
7
420
-1,72%
11:15:55
60,0500
50
3.003
-1,72%
11:15:34
60,0500
30
1.802
-1,72%
11:15:34
60,0500
79
4.744
-1,72%
11:15:25
60,0500
1
60
-1,72%
11:15:25
60,0500
31
1.862
-1,72%
11:15:14
60,0500
10
601
-1,72%
11:15:13
60,0500
21
1.261
-1,72%
11:15:13
60,0500
10
601
-1,72%
11:13:18
60,0000
79
4.740
-1,80%
11:13:18
60,0000
70
4.200
-1,80%
11:13:18
60,0000
1
60
-1,80%
11:13:18
60,0000
11
660
-1,80%
11:13:18
60,0000
210
12.600
-1,80%
11:13:18
59,9500
4
240
-1,88%
11:13:18
59,9500
30
1.799
-1,88%
11:13:18
59,9500
7
420
-1,88%
11:13:18
60,0000
1.750
105.000
-1,80%
11:13:18
60,0000
110
6.600
-1,80%
11:13:18
60,0000
19
1.140
-1,80%
11:13:18
60,0000
29
1.740
-1,80%
11:13:18
60,0000
183
10.980
-1,80%
11:13:18
60,0000
8
480
-1,80%
11:13:18
60,0000
3
180
-1,80%
11:13:18
60,0000
9
540
-1,80%
11:13:18
60,0000
91
5.460
-1,80%
11:13:18
60,0000
25
1.500
-1,80%
11:13:18
60,0000
300
18.000
-1,80%
11:13:18
60,0000
167
10.020
-1,80%
11:13:18
60,0000
1
60
-1,80%
11:13:18
60,0000
10
600
-1,80%
11:13:18
60,0000
9
540
-1,80%
11:13:18
60,0000
5
300
-1,80%
11:13:18
60,0000
33
1.980
-1,80%
11:13:18
60,0000
178
10.680
-1,80%
11:13:18
60,0000
9
540
-1,80%
11:13:18
60,0000
9
540
-1,80%
11:13:18
60,0000
49
2.940
-1,80%
11:13:18
60,0000
60
3.600
-1,80%
11:13:18
60,0000
1
60
-1,80%
11:13:18
60,0000
2
120
-1,80%
11:13:18
60,0000
2
120
-1,80%
11:13:18
60,0000
2
120
-1,80%
11:13:18
60,0000
2
120
-1,80%
11:13:18
60,0000
5
300
-1,80%
11:13:18
60,0000
20
1.200
-1,80%
11:13:18
60,0000
75
4.500
-1,80%
11:13:18
60,0000
8
480
-1,80%
11:13:18
60,0000
30
1.800
-1,80%
11:13:18
60,0000
20
1.200
-1,80%
11:13:18
60,0000
20
1.200
-1,80%
11:13:18
60,0000
250
15.000
-1,80%
11:13:18
60,0000
100
6.000
-1,80%
11:13:18
60,0000
25
1.500
-1,80%
11:13:18
60,0000
17
1.020
-1,80%
11:13:18
60,0000
5
300
-1,80%
11:13:18
60,0000
50
3.000
-1,80%
11:13:18
60,0000
7
420
-1,80%
11:13:18
60,0000
30
1.800
-1,80%
11:13:18
60,0000
10
600
-1,80%
11:13:18
60,0000
34
2.040
-1,80%
11:13:18
60,0000
150
9.000
-1,80%
11:13:18
60,0000
42
2.520
-1,80%
11:13:18
60,0000
58
3.480
-1,80%
11:13:18
60,0000
150
9.000
-1,80%
11:13:18
60,0000
400
24.000
-1,80%
11:13:18
60,0000
83
4.980
-1,80%
11:13:18
60,0000
20
1.200
-1,80%
11:13:18
60,0000
160
9.600
-1,80%
11:13:18
60,0000
90
5.400
-1,80%
11:13:18
60,0000
80
4.800
-1,80%
11:13:18
60,0000
67
4.020
-1,80%
11:13:18
60,0500
15
901
-1,72%
11:13:18
60,0000
50
3.000
-1,80%
11:13:18
60,0000
33
1.980
-1,80%
11:13:18
60,0000
17
1.020
-1,80%
11:13:18
60,0500
19
1.141
-1,72%
11:11:11
60,0500
2
120
-1,72%
11:10:17
60,0500
17
1.021
-1,72%
11:10:17
60,0500
11
661
-1,72%
11:10:17
60,0500
10
601
-1,72%
11:10:17
60,1000
71
4.267
-1,64%
11:09:52
60,1000
136
8.174
-1,64%
11:09:51
60,1000
23
1.382
-1,64%
11:09:50
60,1000
31
1.863
-1,64%
11:09:50
60,1000
39
2.344
-1,64%
11:09:50
60,1000
665
39.967
-1,64%
11:09:50
60,2000
4
241
-1,47%
11:06:38
60,1500
29
1.744
-1,55%
11:06:29
60,1500
7
421
-1,55%
11:06:29
60,1500
48
2.887
-1,55%
11:06:29
60,2000
11
662
-1,47%
11:06:23
60,2000
20
1.204
-1,47%
11:04:35
60,2500
84
5.061
-1,39%
11:02:52
60,2500
18
1.085
-1,39%
11:02:52
60,2500
71
4.278
-1,39%
11:02:52
60,1500
12
722
-1,55%
11:02:30
60,1500
88
5.293
-1,55%
11:02:16
60,2000
8
482
-1,47%
11:02:04
60,2000
21
1.264
-1,47%
11:02:04
60,2000
33
1.987
-1,47%
11:02:04
60,1000
30
1.803
-1,64%
10:59:44
60,2000
50
3.010
-1,47%
10:58:44
60,1500
100
6.015
-1,55%
10:57:28
60,1500
50
3.008
-1,55%
10:57:28
60,1000
16
962
-1,64%
10:57:28
60,1000
15
902
-1,64%
10:57:28
60,1000
19
1.142
-1,64%
10:57:28
60,1000
80
4.808
-1,64%
10:57:28
60,1000
31
1.863
-1,64%
10:57:28
60,0500
9
540
-1,72%
10:56:54
60,0500
40
2.402
-1,72%
10:56:54
60,0500
120
7.206
-1,72%
10:56:54
60,0500
4
240
-1,72%
10:56:54
60,0500
55
3.303
-1,72%
10:56:54
60,0500
90
5.405
-1,72%
10:56:54
60,1000
214
12.861
-1,64%
10:55:31
60,1000
6
361
-1,64%
10:55:31
60,1500
200
12.030
-1,55%
10:55:29
60,1500
1.006
60.511
-1,55%
10:55:12
60,1500
14
842
-1,55%
10:55:12
60,1500
2
120
-1,55%
10:55:12
60,1500
301
18.105
-1,55%
10:55:12
60,1500
48
2.887
-1,55%
10:55:12
60,1500
5
301
-1,55%
10:55:12
60,1500
115
6.917
-1,55%
10:55:12
60,1500
19
1.143
-1,55%
10:55:12
60,1500
70
4.211
-1,55%
10:55:12
60,1500
6
361
-1,55%
10:55:12
60,1500
214
12.872
-1,55%
10:55:12
60,1500
12
722
-1,55%
10:55:12
60,1500
37
2.226
-1,55%
10:55:12
60,1500
70
4.211
-1,55%
10:55:12
60,1500
65
3.910
-1,55%
10:55:12
60,1500
16
962
-1,55%
10:55:12
60,1000
31
1.863
-1,64%
10:55:04
60,1000
152
9.135
-1,64%
10:52:59
60,1000
140
8.414
-1,64%
10:52:59
60,1000
150
9.015
-1,64%
10:52:59
60,1000
74
4.447
-1,64%
10:52:13
60,1000
122
7.332
-1,64%
10:50:48
60,1000
20
1.202
-1,64%
10:50:46
60,1000
50
3.005
-1,64%
10:50:18
60,1000
280
16.828
-1,64%
10:50:18
60,1000
107
6.431
-1,64%
10:50:18
60,1000
311
18.691
-1,64%
10:50:18
60,1000
52
3.125
-1,64%
10:50:18
60,1000
50
3.005
-1,64%
10:50:17
60,1000
89
5.349
-1,64%
10:50:17
60,1000
19
1.142
-1,64%
10:50:17
60,1000
25
1.503
-1,64%
10:50:17
60,1000
500
30.050
-1,64%
10:50:17
60,1000
25
1.503
-1,64%
10:50:17
60,1000
100
6.010
-1,64%
10:50:17
60,1000
33
1.983
-1,64%
10:50:17
60,1000
500
30.050
-1,64%
10:50:17
60,1000
96
5.770
-1,64%
10:50:17
60,1000
175
10.518
-1,64%
10:50:17
60,1000
100
6.010
-1,64%
10:50:17
60,1000
134
8.053
-1,64%
10:50:17
60,1000
66
3.967
-1,64%
10:50:17
60,1000
10
601
-1,64%
10:50:17
60,1000
100
6.010
-1,64%
10:50:17
60,1000
125
7.513
-1,64%
10:50:17
60,1000
75
4.508
-1,64%
10:50:17
60,2000
100
6.020
-1,47%
10:49:33
60,1500
34
2.045
-1,55%
10:48:21
60,1500
19
1.143
-1,55%
10:48:14
60,1500
5
301
-1,55%
10:48:14
60,1500
25
1.504
-1,55%
10:48:14
60,1500
55
3.308
-1,55%
10:48:14
60,1500
47
2.827
-1,55%
10:48:14
60,1500
50
3.008
-1,55%
10:48:14
60,1500
32
1.925
-1,55%
10:48:14
60,2000
250
15.050
-1,47%
10:48:11
60,2000
525
31.605
-1,47%
10:48:11
60,2000
663
39.913
-1,47%
10:48:11
60,2000
43
2.589
-1,47%
10:48:11
60,2000
46
2.769
-1,47%
10:48:11
60,2000
20
1.204
-1,47%
10:48:11
60,2000
99
5.960
-1,47%
10:48:11
60,2500
47
2.832
-1,39%
10:48:00
60,2500
125
7.531
-1,39%
10:48:00
60,2500
100
6.025
-1,39%
10:48:00
60,2500
67
4.037
-1,39%
10:48:00
60,2500
39
2.350
-1,39%
10:48:00
60,2500
251
15.123
-1,39%
10:48:00
60,2500
90
5.423
-1,39%
10:46:21
60,3000
50
3.015
-1,31%
10:45:55
60,2500
59
3.555
-1,39%
10:45:32
60,3000
25
1.508
-1,31%
10:45:26
60,3000
29
1.749
-1,31%
10:45:26
60,3000
41
2.472
-1,31%
10:45:26
60,3000
10
603
-1,31%
10:45:26
60,3000
53
3.196
-1,31%
10:45:26
60,3000
23
1.387
-1,31%
10:44:21
60,4000
50
3.020
-1,15%
10:42:12
60,3500
70
4.225
-1,23%
10:39:27
60,3500
19
1.147
-1,23%
10:39:27
60,3500
270
16.295
-1,23%
10:39:27
60,3500
50
3.018
-1,23%
10:37:47
60,3500
60
3.621
-1,23%
10:36:33
60,3000
39
2.352
-1,31%
10:36:19
60,3000
177
10.673
-1,31%
10:36:14
60,3000
38
2.291
-1,31%
10:36:14
60,3000
19
1.146
-1,31%
10:36:14
60,3000
481
29.004
-1,31%
10:36:14
60,3000
19
1.146
-1,31%
10:36:14
60,3000
42
2.533
-1,31%
10:36:14
60,3000
6
362
-1,31%
10:36:14
60,3000
23
1.387
-1,31%
10:36:14
60,3000
329
19.839
-1,31%
10:36:14
60,3000
137
8.261
-1,31%
10:36:14
60,3000
7
422
-1,31%
10:33:48
60,3000
10
603
-1,31%
10:33:48
60,3000
27
1.628
-1,31%
10:33:48
60,3500
53
3.199
-1,23%
10:33:35
60,3500
22
1.328
-1,23%
10:33:35
60,3500
11
664
-1,23%
10:30:47
60,3500
59
3.561
-1,23%
10:29:46
60,4500
8
484
-1,06%
10:28:20
60,4500
260
15.717
-1,06%
10:27:22
60,4500
40
2.418
-1,06%
10:27:22
60,4500
49
2.962
-1,06%
10:27:02
60,4000
21
1.268
-1,15%
10:24:20
60,4000
207
12.503
-1,15%
10:24:20
60,4000
19
1.148
-1,15%
10:24:20
60,4000
70
4.228
-1,15%
10:24:20
60,4000
22
1.329
-1,15%
10:24:20
60,4500
240
14.508
-1,06%
10:20:49
60,4000
80
4.832
-1,15%
10:19:49
60,4000
80
4.832
-1,15%
10:19:49
60,4000
29
1.752
-1,15%
10:19:49
60,4000
19
1.148
-1,15%
10:19:49
60,4000
70
4.228
-1,15%
10:19:49
60,4000
18
1.087
-1,15%
10:19:49
60,4000
200
12.080
-1,15%
10:19:49
60,4000
46
2.778
-1,15%
10:19:49
60,4000
8
483
-1,15%
10:19:49
60,4000
142
8.577
-1,15%
10:19:49
60,3500
70
4.225
-1,23%
10:19:12
60,3500
61
3.681
-1,23%
10:19:12
60,3500
35
2.112
-1,23%
10:19:12
60,3500
4
241
-1,23%
10:19:12
60,3500
41
2.474
-1,23%
10:19:12
60,3000
19
1.146
-1,31%
10:19:11
60,3000
136
8.201
-1,31%
10:19:11
60,3000
19
1.146
-1,31%
10:19:10
60,3000
10
603
-1,31%
10:19:10
60,3000
40
2.412
-1,31%
10:19:10
60,3000
500
30.150
-1,31%
10:19:10
60,3500
91
5.492
-1,23%
10:18:01
60,3500
109
6.578
-1,23%
10:17:57
60,3500
36
2.173
-1,23%
10:17:57
60,3500
18
1.086
-1,23%
10:17:57
60,4000
20
1.208
-1,15%
10:17:57
60,4000
63
3.805
-1,15%
10:17:57
60,4000
500
30.200
-1,15%
10:17:57
60,4000
2
121
-1,15%
10:17:57
60,4500
106
6.408
-1,06%
10:16:15
60,4500
22
1.330
-1,06%
10:15:18
60,4500
12
725
-1,06%
10:15:18
60,4500
31
1.874
-1,06%
10:15:18
60,5000
65
3.933
-0,98%
10:15:16
60,5000
25
1.513
-0,98%
10:15:16
60,5000
20
1.210
-0,98%
10:15:16
60,5000
63
3.812
-0,98%
10:15:16
60,5000
29
1.755
-0,98%
10:15:16
60,5500
40
2.422
-0,90%
10:14:56
60,6000
100
6.060
-0,82%
10:14:55
60,6000
34
2.060
-0,82%
10:14:55
60,6000
7
424
-0,82%
10:14:55
60,6500
19
1.152
-0,74%
10:14:54
60,6500
36
2.183
-0,74%
10:14:54
60,6500
144
8.734
-0,74%
10:14:54
60,6500
3.000
181.950
-0,74%
10:14:54
60,6500
19
1.152
-0,74%
10:06:37
60,6000
21
1.273
-0,82%
10:06:37
60,6000
41
2.485
-0,82%
10:06:37
60,6000
7
424
-0,82%
10:06:37
60,6500
47
2.851
-0,74%
10:06:23
60,5500
1
61
-0,90%
10:05:31
60,5500
19
1.150
-0,90%
10:05:30
60,5500
70
4.239
-0,90%
10:05:30
60,5500
70
4.239
-0,90%
10:05:30
60,5500
47
2.846
-0,90%
10:05:30
60,4500
19
1.149
-1,06%
10:05:15
60,4500
780
47.151
-1,06%
10:05:15
60,4500
117
7.073
-1,06%
10:05:15
60,4500
603
36.451
-1,06%
10:05:15
60,4500
5
302
-1,06%
10:05:15
60,4000
12
725
-1,15%
10:01:30
60,3000
50
3.015
-1,31%
10:01:05
60,4000
55
3.322
-1,15%
10:00:28
60,4000
100
6.040
-1,15%
9:59:02
60,3500
43
2.595
-1,23%
9:58:30
60,3500
35
2.112
-1,23%
9:58:30
60,4000
41
2.476
-1,15%
9:57:25
60,4000
13
785
-1,15%
9:57:25
60,4000
41
2.476
-1,15%
9:57:25
60,4000
8
483
-1,15%
9:57:25
60,3500
433
26.132
-1,23%
9:57:08
60,4000
179
10.812
-1,15%
9:57:08
60,3500
47
2.836
-1,23%
9:57:08
60,3500
3
181
-1,23%
9:57:08
60,3500
52
3.138
-1,23%
9:56:34
60,3500
13
785
-1,23%
9:56:34
60,3500
47
2.836
-1,23%
9:56:34
60,3500
46
2.776
-1,23%
9:56:34
60,3500
91
5.492
-1,23%
9:56:34
60,4500
80
4.836
-1,06%
9:56:24
60,4000
48
2.899
-1,15%
9:56:00
60,4000
37
2.235
-1,15%
9:55:57
60,4000
8
483
-1,15%
9:55:57
60,4000
8
483
-1,15%
9:55:57
60,4000
149
9.000
-1,15%
9:55:57
60,4000
134
8.094
-1,15%
9:55:57
60,4000
27
1.631
-1,15%
9:55:57
60,4000
19
1.148
-1,15%
9:55:57
60,4000
33
1.993
-1,15%
9:55:57
60,4000
6
362
-1,15%
9:55:55
60,4000
102
6.161
-1,15%
9:55:55
60,4000
46
2.778
-1,15%
9:55:55
60,4000
1.601
96.700
-1,15%
9:55:55
60,4500
1
60
-1,06%
9:53:40
60,4500
306
18.498
-1,06%
9:53:40
60,4500
30
1.814
-1,06%
9:53:40
60,4500
780
47.151
-1,06%
9:53:40
60,4500
21
1.269
-1,06%
9:53:40
60,4000
5
302
-1,15%
9:53:40
60,4000
2
121
-1,15%
9:53:40
60,4000
6
362
-1,15%
9:53:40
60,3500
4
241
-1,23%
9:52:52
60,3500
3
181
-1,23%
9:51:57
60,3500
16
966
-1,23%
9:51:57
60,3500
25
1.509
-1,23%
9:51:57
60,3500
19
1.147
-1,23%
9:51:16
60,3500
39
2.354
-1,23%
9:51:16
60,3500
89
5.371
-1,23%
9:51:16
60,4000
177
10.691
-1,15%
9:51:09
60,4000
340
20.536
-1,15%
9:51:09
60,4000
64
3.866
-1,15%
9:51:09
60,4000
32
1.933
-1,15%
9:51:09
60,4000
24
1.450
-1,15%
9:51:09
60,4000
24
1.450
-1,15%
9:51:09
60,4000
155
9.362
-1,15%
9:51:09
60,4000
23
1.389
-1,15%
9:51:09
60,4000
57
3.443
-1,15%
9:51:09
60,4000
1
60
-1,15%
9:51:09
60,4500
68
4.111
-1,06%
9:50:54
60,4500
124
7.496
-1,06%
9:50:54
60,4500
433
26.175
-1,06%
9:50:54
60,4500
47
2.841
-1,06%
9:50:54
60,4500
75
4.534
-1,06%
9:50:54
60,4500
1.182
71.452
-1,06%
9:50:54
60,4500
38
2.297
-1,06%
9:50:54
60,4500
1
60
-1,06%
9:50:54
60,5000
79
4.780
-0,98%
9:50:54
60,5000
1.652
99.946
-0,98%
9:50:54
60,5000
124
7.502
-0,98%
9:50:54
60,5000
27
1.634
-0,98%
9:50:54
60,5500
10
606
-0,90%
9:46:07
60,5500
5
303
-0,90%
9:46:07
60,6000
4
242
-0,82%
9:44:20
60,5000
395
23.898
-0,98%
9:44:01
60,5000
47
2.844
-0,98%
9:44:01
60,5000
70
4.235
-0,98%
9:44:01
60,5000
142
8.591
-0,98%
9:44:01
60,5000
346
20.933
-0,98%
9:44:01
60,5500
100
6.055
-0,90%
9:43:50
60,5500
7
424
-0,90%
9:42:31
60,5500
200
12.110
-0,90%
9:42:21
60,5000
19
1.150
-0,98%
9:42:12
60,5000
108
6.534
-0,98%
9:42:12
60,5000
25
1.513
-0,98%
9:42:12
60,5000
1
61
-0,98%
9:42:12
60,5000
34
2.057
-0,98%
9:42:12
60,5500
8
484
-0,90%
9:42:02
60,5500
1
61
-0,90%
9:42:02
60,5500
92
5.571
-0,90%
9:42:02
60,5500
33
1.998
-0,90%
9:42:01
60,5500
194
11.747
-0,90%
9:41:59
60,5500
586
35.482
-0,90%
9:41:59
60,5500
780
47.229
-0,90%
9:41:59
60,5500
780
47.229
-0,90%
9:41:59
60,5000
29
1.755
-0,98%
9:41:58
60,5000
19
1.150
-0,98%
9:41:58
60,5000
149
9.015
-0,98%
9:41:58
60,5000
3
182
-0,98%
9:41:58
60,5000
8
484
-0,98%
9:41:58
60,5000
780
47.190
-0,98%
9:41:58
60,5000
667
40.354
-0,98%
9:41:58
60,5000
113
6.837
-0,98%
9:41:58
60,5000
49
2.965
-0,98%
9:41:58
60,5000
731
44.226
-0,98%
9:41:58
60,5000
44
2.662
-0,98%
9:41:58
60,5000
50
3.025
-0,98%
9:40:27
60,5000
1
61
-0,98%
9:40:15
60,5000
65
3.933
-0,98%
9:40:15
60,4500
6
363
-1,06%
9:38:12
60,4500
3
181
-1,06%
9:38:12
60,4500
82
4.957
-1,06%
9:38:12
60,4500
41
2.478
-1,06%
9:38:12
60,4500
103
6.226
-1,06%
9:38:12
60,4500
47
2.841
-1,06%
9:38:12
60,4500
19
1.149
-1,06%
9:38:12
60,4500
80
4.836
-1,06%
9:38:12
60,4500
780
47.151
-1,06%
9:38:12
60,4500
203
12.271
-1,06%
9:38:12
60,4500
52
3.143
-1,06%
9:38:12
60,4500
525
31.736
-1,06%
9:38:12
60,4000
65
3.926
-1,15%
9:37:58
60,4000
70
4.228
-1,15%
9:37:58
60,4000
31
1.872
-1,15%
9:37:58
60,4000
19
1.148
-1,15%
9:37:58
60,4000
8
483
-1,15%
9:37:58
60,4000
45
2.718
-1,15%
9:37:58
60,3500
11
664
-1,23%
9:37:22
60,3500
136
8.208
-1,23%
9:37:22
60,3500
109
6.578
-1,23%
9:37:22
60,3500
19
1.147
-1,23%
9:37:22
60,3500
48
2.897
-1,23%
9:37:22
60,3500
70
4.225
-1,23%
9:37:22
60,3500
10
604
-1,23%
9:37:22
60,4000
65
3.926
-1,15%
9:37:19
60,4000
19
1.148
-1,15%
9:37:19
60,4000
156
9.422
-1,15%
9:37:19
60,3500
14
845
-1,23%
9:36:17
60,4000
15
906
-1,15%
9:35:11
60,3500
100
6.035
-1,23%
9:35:10
60,4000
1
60
-1,15%
9:35:09
60,4000
50
3.020
-1,15%
9:35:06
60,4000
19
1.148
-1,15%
9:35:06
60,4000
136
8.214
-1,15%
9:35:06
60,4000
45
2.718
-1,15%
9:35:06
60,4000
50
3.020
-1,15%
9:35:06
60,3500
100
6.035
-1,23%
9:34:54
60,4000
76
4.590
-1,15%
9:34:52
60,4000
65
3.926
-1,15%
9:34:52
60,4000
107
6.463
-1,15%
9:34:52
60,4000
780
47.112
-1,15%
9:34:52
60,4000
19
1.148
-1,15%
9:34:52
60,4000
78
4.711
-1,15%
9:34:52
60,4000
70
4.228
-1,15%
9:34:52
60,4000
780
47.112
-1,15%
9:34:52
60,4000
3
181
-1,15%
9:34:52
60,4000
31
1.872
-1,15%
9:34:52
60,4000
55
3.322
-1,15%
9:34:52
60,4000
725
43.790
-1,15%
9:34:52
60,4000
780
47.112
-1,15%
9:34:52
60,4000
780
47.112
-1,15%
9:34:52
60,4000
47
2.839
-1,15%
9:34:52
60,4000
3
181
-1,15%
9:34:52
60,4000
15
906
-1,15%
9:34:52
60,3500
10
604
-1,23%
9:34:52
60,4000
50
3.020
-1,15%
9:33:24
60,3500
80
4.828
-1,23%
9:33:18
60,3500
17
1.026
-1,23%
9:31:44
60,3500
50
3.018
-1,23%
9:31:38
60,3500
26
1.569
-1,23%
9:31:30
60,3000
60
3.618
-1,31%
9:31:14
60,3500
69
4.164
-1,23%
9:31:13
60,3500
49
2.957
-1,23%
9:31:13
60,3000
32
1.930
-1,31%
9:30:39
60,3500
81
4.888
-1,23%
9:30:12
60,3500
33
1.992
-1,23%
9:30:12
60,3500
19
1.147
-1,23%
9:30:12
60,3500
43
2.595
-1,23%
9:30:12
60,3500
21
1.267
-1,23%
9:30:12
60,3000
82
4.945
-1,31%
9:30:12
60,3000
10
603
-1,31%
9:30:12
60,3000
32
1.930
-1,31%
9:30:12
60,3500
40
2.414
-1,23%
9:28:45
60,3500
28
1.690
-1,23%
9:28:45
60,3500
123
7.423
-1,23%
9:28:45
60,3500
49
2.957
-1,23%
9:28:45
60,3500
288
17.381
-1,23%
9:28:45
60,3500
12
724
-1,23%
9:28:37
60,3500
19
1.147
-1,23%
9:28:37
60,4000
10
604
-1,15%
9:28:36
60,4000
49
2.960
-1,15%
9:27:54
60,4000
9
544
-1,15%
9:27:54
60,3500
86
5.190
-1,23%
9:27:03
60,3500
114
6.880
-1,23%
9:27:03
60,3500
160
9.656
-1,23%
9:27:03
60,4000
33
1.993
-1,15%
9:27:03
60,4000
8
483
-1,15%
9:27:03
60,4000
10
604
-1,15%
9:26:23
60,5000
250
15.125
-0,98%
9:26:21
60,5000
65
3.933
-0,98%
9:26:21
60,5000
47
2.844
-0,98%
9:26:21
60,5000
1.000
60.500
-0,98%
9:26:21
60,5000
250
15.125
-0,98%
9:26:21
60,5000
100
6.050
-0,98%
9:26:21
60,5000
50
3.025
-0,98%
9:26:21
60,5000
5
303
-0,98%
9:26:21
60,5000
8
484
-0,98%
9:26:21
60,5000
5
303
-0,98%
9:26:21
60,5000
100
6.050
-0,98%
9:26:21
60,5500
25
1.514
-0,90%
9:26:12
60,5500
6
363
-0,90%
9:26:12
60,5500
40
2.422
-0,90%
9:26:12
60,5500
71
4.299
-0,90%
9:26:12
60,5500
40
2.422
-0,90%
9:26:12
60,5500
38
2.301
-0,90%
9:26:12
60,5500
108
6.539
-0,90%
9:26:12
60,5500
65
3.936
-0,90%
9:26:12
60,5500
19
1.150
-0,90%
9:26:12
60,5500
12
727
-0,90%
9:26:12
60,5500
250
15.138
-0,90%
9:26:12
60,6500
65
3.942
-0,74%
9:25:30
60,6500
2
121
-0,74%
9:25:30
60,6000
36
2.182
-0,82%
9:25:23
60,6000
33
2.000
-0,82%
9:25:23
60,6000
19
1.151
-0,82%
9:25:23
60,6000
98
5.939
-0,82%
9:25:23
60,6000
46
2.788
-0,82%
9:25:23
60,5500
128
7.750
-0,90%
9:24:22
60,5500
45
2.725
-0,90%
9:24:22
60,5500
7
424
-0,90%
9:24:22
60,6500
500
30.325
-0,74%
9:24:22
60,6500
25
1.516
-0,74%
9:24:22
60,7000
70
4.249
-0,65%
9:24:19
60,7000
45
2.732
-0,65%
9:24:19
60,7000
53
3.217
-0,65%
9:24:19
60,7000
19
1.153
-0,65%
9:24:19
60,7000
14
850
-0,65%
9:24:14
60,7500
100
6.075
-0,57%
9:23:59
60,7000
18
1.093
-0,65%
9:20:23
60,7000
33
2.003
-0,65%
9:20:23
60,7000
12
728
-0,65%
9:20:23
60,7000
49
2.974
-0,65%
9:20:23
60,6500
36
2.183
-0,74%
9:20:23
60,6500
19
1.152
-0,74%
9:20:23
60,6500
47
2.851
-0,74%
9:20:23
60,6000
100
6.060
-0,82%
9:20:23
60,6500
46
2.790
-0,74%
9:19:43
60,6000
91
5.515
-0,82%
9:19:43
60,6500
19
1.152
-0,74%
9:19:43
60,6500
19
1.152
-0,74%
9:19:43
60,7500
47
2.855
-0,57%
9:19:43
60,7500
65
3.949
-0,57%
9:19:43
60,7500
39
2.369
-0,57%
9:19:43
60,8000
20
1.216
-0,49%
9:19:33
60,8500
81
4.929
-0,41%
9:19:10
60,8500
19
1.156
-0,41%
9:19:10
60,7500
21
1.276
-0,57%
9:17:29
60,7500
45
2.734
-0,57%
9:17:29
60,7500
18
1.094
-0,57%
9:15:29
60,7500
50
3.038
-0,57%
9:15:29
60,7500
8
486
-0,57%
9:13:35
60,7500
131
7.958
-0,57%
9:13:14
60,7500
109
6.622
-0,57%
9:13:14
60,7500
65
3.949
-0,57%
9:13:14
60,7500
93
5.650
-0,57%
9:13:14
60,7500
47
2.855
-0,57%
9:13:14
60,7000
59
3.581
-0,65%
9:13:14
60,6500
46
2.790
-0,74%
9:13:10
60,6500
36
2.183
-0,74%
9:13:10
60,6500
19
1.152
-0,74%
9:13:10
60,6500
107
6.490
-0,74%
9:13:10
60,6000
855
51.813
-0,82%
9:13:10
60,6000
151
9.151
-0,82%
9:13:10
60,6000
3
182
-0,82%
9:12:37
60,6000
106
6.424
-0,82%
9:12:37
60,6000
54
3.272
-0,82%
9:12:37
60,6500
19
1.152
-0,74%
9:12:37
60,6500
9
546
-0,74%
9:12:37
60,7000
115
6.981
-0,65%
9:12:37
60,7000
10
607
-0,65%
9:11:34
60,7000
140
8.498
-0,65%
9:11:34
60,7500
19
1.154
-0,57%
9:10:54
60,8000
41
2.493
-0,49%
9:10:50
60,8500
19
1.156
-0,41%
9:09:38
60,9000
40
2.436
-0,33%
9:09:20
60,9000
45
2.741
-0,33%
9:09:20
60,9000
41
2.497
-0,33%
9:09:20
60,9500
18
1.097
-0,25%
9:09:18
60,9000
80
4.872
-0,33%
9:09:18
60,9000
19
1.157
-0,33%
9:09:18
60,9000
65
3.959
-0,33%
9:09:18
60,9000
47
2.862
-0,33%
9:09:18
60,9000
200
12.180
-0,33%
9:09:14
60,9500
9
549
-0,25%
9:07:07
60,9500
141
8.594
-0,25%
9:07:07
60,9500
38
2.316
-0,25%
9:06:51
60,9500
108
6.583
-0,25%
9:06:51
60,9500
47
2.865
-0,25%
9:06:51
61,0000
12
732
-0,16%
9:06:51
61,0000
19
1.159
-0,16%
9:06:51
61,0000
18
1.098
-0,16%
9:06:51
61,1000
14
855
0,00%
9:03:42
61,0500
27
1.648
-0,08%
9:03:02
61,1000
40
2.444
0,00%
9:02:54
61,0500
108
6.593
-0,08%
9:02:54
61,0500
108
6.593
-0,08%
9:02:54
61,0500
161
9.829
-0,08%
9:02:54
61,0000
2
122
-0,16%
9:02:54
61,0000
65
3.965
-0,16%
9:02:54
61,0000
34
2.074
-0,16%
9:02:54
61,0000
74
4.514
-0,16%
9:02:54
61,0000
41
2.501
-0,16%
9:02:54
61,0000
19
1.159
-0,16%
9:02:20
60,9500
161
9.813
-0,25%
9:02:20
60,9000
11
670
-0,33%
9:02:05
60,9000
100
6.090
-0,33%
9:02:05
60,9000
11
670
-0,33%
9:01:53
60,9000
41
2.497
-0,33%
9:01:53
60,8500
12
730
-0,41%
9:01:37
60,7000
54
3.278
-0,65%
9:01:04
60,7000
65
3.946
-0,65%
9:01:04
60,7000
41
2.489
-0,65%
9:01:04
60,8500
40
2.434
-0,41%
9:00:35
60,8500
41
2.495
-0,41%
9:00:35
60,8500
41
2.495
-0,41%
9:00:35
60,8000
52
3.162
-0,49%
9:00:32
60,8000
16
973
-0,49%
9:00:32
60,8500
2
122
-0,41%
9:00:32
60,9000
10
609
-0,33%
9:00:32
60,9000
164
9.988
-0,33%
9:00:30
60,9000
3
183
-0,33%
9:00:30
60,9000
45
2.741
-0,33%
9:00:30
60,9000
69
4.202
-0,33%
9:00:30
60,9000
3
183
-0,33%
9:00:30
60,9000
11
670
-0,33%
9:00:30
60,9000
100
6.090
-0,33%
9:00:30
60,8000
15
912
-0,49%
9:00:27
60,8000
35
2.128
-0,49%
9:00:27
60,8000
100
6.080
-0,49%
9:00:27
60,8000
100
6.080
-0,49%
9:00:27
60,8000
50
3.040
-0,49%
9:00:27
60,8500
16
974
-0,41%
9:00:27
60,9000
15
914
-0,33%
9:00:27
60,9000
3
183
-0,33%
9:00:27
60,9000
42
2.558
-0,33%
9:00:27
60,9000
14
853
-0,33%
9:00:27
60,9000
122
7.430
-0,33%
9:00:27
60,9000
117
7.125
-0,33%
9:00:27
60,9000
7
426
-0,33%
9:00:27
60,9000
8
487
-0,33%
9:00:27
60,9000
1
61
-0,33%
9:00:27
60,9000
8
487
-0,33%
9:00:27
60,9000
4
244
-0,33%
9:00:27
60,9000
15
914
-0,33%
9:00:27
60,9000
65
3.959
-0,33%
9:00:27
60,9000
250
15.225
-0,33%
9:00:27
60,9000
18
1.096
-0,33%
9:00:27
60,9000
176
10.718
-0,33%
9:00:27
60,9000
46
2.801
-0,33%
9:00:27
60,9000
352
21.437
-0,33%
9:00:27
60,9000
158
9.622
-0,33%
9:00:27
60,9000
17
1.035
-0,33%
9:00:27
60,9000
56
3.410
-0,33%
9:00:27
60,9000
20
1.218
-0,33%
9:00:27
60,9000
32
1.949
-0,33%
9:00:27
60,9000
15
914
-0,33%
9:00:27
60,9000
49
2.984
-0,33%
9:00:27
60,9000
121
7.369
-0,33%
9:00:27
60,9000
72
4.385
-0,33%
9:00:27
60,9000
22
1.340
-0,33%
9:00:27
60,9000
104
6.334
-0,33%
9:00:27
60,9000
29
1.766
-0,33%
9:00:27
60,9000
39
2.375
-0,33%
9:00:27
60,9000
272
16.565
-0,33%
9:00:27
60,9000
18
1.096
-0,33%
9:00:27
60,9000
68
4.141
-0,33%
9:00:27
60,9000
47
2.862
-0,33%
9:00:27
60,9000
115
7.004
-0,33%
9:00:27
60,9000
1
61
-0,33%
9:00:27
60,9000
2
122
-0,33%
9:00:27
60,9000
41
2.497
-0,33%
9:00:27
60,9000
31
1.888
-0,33%
9:00:27
60,9000
6
365
-0,33%
9:00:27
60,9000
6
365
-0,33%
9:00:27
60,9000
27
1.644
-0,33%
9:00:27
60,9000
15
914
-0,33%
9:00:27
60,9000
51
3.106
-0,33%
9:00:27
60,9000
7
426
-0,33%
9:00:27
60,9000
35
2.132
-0,33%
9:00:27
60,9000
12
731
-0,33%
9:00:27
60,9000
170
10.353
-0,33%
9:00:27
60,9000
168
10.231
-0,33%
9:00:27
60,9000
26
1.583
-0,33%
9:00:27
60,9000
5
305
-0,33%
9:00:27
60,9000
16
974
-0,33%
9:00:27
60,9000
26
1.583
-0,33%
9:00:27
60,9000
9
548
-0,33%
9:00:27
60,9000
138
8.404
-0,33%
9:00:27
60,9000
114
6.943
-0,33%
9:00:27
60,9000
27
1.644
-0,33%
9:00:27
60,9000
107
6.516
-0,33%
9:00:27
60,9000
86
5.237
-0,33%
9:00:27
60,9000
2
122
-0,33%
9:00:27
60,9000
2
122
-0,33%
9:00:27
60,9000
13
792
-0,33%
9:00:27
60,9000
15
914
-0,33%
9:00:27
60,9000
5
305
-0,33%
9:00:27
60,9000
6
365
-0,33%
9:00:27
60,9000
1
61
-0,33%
9:00:27
60,9000
81
4.933
-0,33%
9:00:27
60,9000
2
122
-0,33%
9:00:27
60,9000
12
731
-0,33%
9:00:27
60,9000
41
2.497
-0,33%
9:00:27
60,9000
2
122
-0,33%
9:00:27
60,9000
1
61
-0,33%
9:00:27
60,9000
36
2.192
-0,33%
9:00:27
60,9000
12
731
-0,33%
9:00:27
60,9000
14
853
-0,33%
9:00:27
60,9000
33
2.010
-0,33%
9:00:27
60,9000
10
609
-0,33%
9:00:27
60,9000
14
853
-0,33%
9:00:27
60,9000
45
2.741
-0,33%
9:00:27
60,9000
4
244
-0,33%
9:00:27
60,9000
5
305
-0,33%
9:00:27
60,9000
1
61
-0,33%
9:00:27
60,9000
63
3.837
-0,33%
9:00:27
60,9000
2
122
-0,33%
9:00:27
60,9000
20
1.218
-0,33%
9:00:27
60,9000
3
183
-0,33%
9:00:27
1314