58,2000
83
4.831
-0,68%
17:35:11
58,2000
41
2.386
-0,68%
17:35:11
58,2000
154
8.963
-0,68%
17:35:11
58,2000
407
23.687
-0,68%
17:35:11
58,2000
302
17.576
-0,68%
17:35:11
58,2000
94
5.471
-0,68%
17:35:11
58,2000
65
3.783
-0,68%
17:35:11
58,2000
219
12.746
-0,68%
17:35:11
58,2000
48
2.794
-0,68%
17:35:11
58,2000
175
10.185
-0,68%
17:35:11
58,2000
125
7.275
-0,68%
17:35:11
58,2000
125
7.275
-0,68%
17:35:11
58,2000
3
175
-0,68%
17:35:11
58,2000
15
873
-0,68%
17:35:11
58,2000
229
13.328
-0,68%
17:35:11
58,2000
25
1.455
-0,68%
17:35:11
58,2000
14
815
-0,68%
17:35:11
58,2000
25
1.455
-0,68%
17:35:11
58,2000
30
1.746
-0,68%
17:35:11
58,2000
66
3.841
-0,68%
17:35:11
58,2000
32
1.862
-0,68%
17:35:11
58,2000
10
582
-0,68%
17:35:11
58,2000
32
1.862
-0,68%
17:35:11
58,2000
51
2.968
-0,68%
17:35:11
58,2000
147
8.555
-0,68%
17:35:11
58,2000
50
2.910
-0,68%
17:35:11
58,2000
58
3.376
-0,68%
17:35:11
58,2000
39
2.270
-0,68%
17:35:11
58,2000
155
9.021
-0,68%
17:35:11
58,2000
305
17.751
-0,68%
17:35:11
58,2000
451
26.248
-0,68%
17:35:11
58,2000
915
53.253
-0,68%
17:35:11
58,2000
71
4.132
-0,68%
17:35:11
58,2000
132
7.682
-0,68%
17:35:11
58,2000
281
16.354
-0,68%
17:35:11
58,2000
103
5.995
-0,68%
17:35:11
58,2000
443
25.783
-0,68%
17:35:11
58,2000
552
32.126
-0,68%
17:35:11
58,2000
103
5.995
-0,68%
17:35:11
58,2000
33
1.921
-0,68%
17:35:11
58,2000
111
6.460
-0,68%
17:35:11
58,2000
90
5.238
-0,68%
17:35:11
58,2000
43
2.503
-0,68%
17:35:11
58,2000
83
4.831
-0,68%
17:35:11
58,2000
415
24.153
-0,68%
17:35:11
58,2000
32
1.862
-0,68%
17:35:11
58,2000
163
9.487
-0,68%
17:35:11
58,2000
130
7.566
-0,68%
17:35:11
58,2000
381
22.174
-0,68%
17:35:11
58,2000
2.166
126.061
-0,68%
17:35:11
58,2000
53
3.085
-0,68%
17:35:11
58,2000
772
44.930
-0,68%
17:35:11
58,2000
440
25.608
-0,68%
17:35:11
58,2000
75
4.365
-0,68%
17:35:11
58,2000
1.493
86.893
-0,68%
17:35:11
58,2000
159
9.254
-0,68%
17:35:11
58,2000
435
25.317
-0,68%
17:35:11
58,2000
280
16.296
-0,68%
17:35:11
58,2000
245
14.259
-0,68%
17:35:11
58,2000
1.281
74.554
-0,68%
17:35:11
58,2000
27
1.571
-0,68%
17:35:11
58,2000
92
5.354
-0,68%
17:35:11
58,2000
132
7.682
-0,68%
17:35:11
58,2000
97
5.645
-0,68%
17:35:11
58,2000
95
5.529
-0,68%
17:35:11
58,2000
53
3.085
-0,68%
17:35:11
58,2000
21
1.222
-0,68%
17:35:11
58,2000
25
1.455
-0,68%
17:35:11
58,2000
578
33.640
-0,68%
17:35:11
58,2000
89
5.180
-0,68%
17:35:11
58,2000
100
5.820
-0,68%
17:35:11
58,2000
150
8.730
-0,68%
17:35:11
58,2000
34
1.979
-0,68%
17:35:11
58,2000
24
1.397
-0,68%
17:35:11
58,2000
179
10.418
-0,68%
17:35:11
58,2000
238
13.852
-0,68%
17:35:11
58,2000
47
2.735
-0,68%
17:35:11
58,2000
417
24.269
-0,68%
17:35:11
58,2000
302
17.576
-0,68%
17:35:11
58,2000
17
989
-0,68%
17:35:11
58,2000
2
116
-0,68%
17:35:11
58,2000
552
32.126
-0,68%
17:35:11
58,2000
124
7.217
-0,68%
17:35:11
58,2000
141
8.206
-0,68%
17:35:11
58,2000
8
466
-0,68%
17:35:11
58,2000
24
1.397
-0,68%
17:35:11
58,2000
280
16.296
-0,68%
17:35:11
58,2000
66
3.841
-0,68%
17:35:11
58,2000
50
2.910
-0,68%
17:35:11
58,2000
36
2.095
-0,68%
17:35:11
58,2000
160
9.312
-0,68%
17:35:11
58,2000
6
349
-0,68%
17:35:11
58,2000
106
6.169
-0,68%
17:35:11
58,2000
128
7.450
-0,68%
17:35:11
58,2000
35
2.037
-0,68%
17:35:11
58,2000
112
6.518
-0,68%
17:35:11
58,2000
419
24.386
-0,68%
17:35:11
58,2000
57
3.317
-0,68%
17:35:11
58,2000
42
2.444
-0,68%
17:35:11
58,2000
90
5.238
-0,68%
17:35:11
58,2000
512
29.798
-0,68%
17:35:11
58,2000
140
8.148
-0,68%
17:35:11
58,2000
66
3.841
-0,68%
17:35:11
58,2000
117
6.809
-0,68%
17:35:11
58,2000
61
3.550
-0,68%
17:35:11
58,2000
1
58
-0,68%
17:35:11
58,2000
538
31.312
-0,68%
17:35:11
58,2000
389
22.640
-0,68%
17:35:11
58,2000
678
39.460
-0,68%
17:35:11
58,2000
39
2.270
-0,68%
17:35:11
58,2000
179
10.418
-0,68%
17:35:11
58,2000
140
8.148
-0,68%
17:35:11
58,2000
71
4.132
-0,68%
17:35:11
58,2000
6
349
-0,68%
17:35:11
58,2000
530
30.846
-0,68%
17:35:11
58,2000
1.191
69.316
-0,68%
17:35:11
58,2000
11
640
-0,68%
17:35:11
58,2000
3
175
-0,68%
17:35:11
58,2000
387
22.523
-0,68%
17:35:11
58,2000
24
1.397
-0,68%
17:35:11
58,2000
117
6.809
-0,68%
17:35:11
58,2000
408
23.746
-0,68%
17:35:11
58,2000
227
13.211
-0,68%
17:35:11
58,2000
33
1.921
-0,68%
17:35:11
58,2000
2
116
-0,68%
17:35:11
58,2000
1
58
-0,68%
17:35:11
58,2000
1.354
78.803
-0,68%
17:35:11
58,2000
3.304
192.293
-0,68%
17:35:11
58,2000
303
17.635
-0,68%
17:35:11
58,2000
39
2.270
-0,68%
17:35:11
58,1000
96
5.578
-0,85%
17:29:41
58,1000
2
116
-0,85%
17:29:41
58,1000
68
3.951
-0,85%
17:29:41
58,1000
130
7.553
-0,85%
17:29:41
58,1000
43
2.498
-0,85%
17:28:18
58,1000
177
10.284
-0,85%
17:27:54
58,1000
14
813
-0,85%
17:27:51
58,1000
7
407
-0,85%
17:27:46
58,1000
73
4.241
-0,85%
17:27:46
58,1000
146
8.483
-0,85%
17:27:46
58,1000
159
9.238
-0,85%
17:27:46
58,1000
45
2.615
-0,85%
17:26:59
58,0500
19
1.103
-0,94%
17:26:59
58,0500
70
4.064
-0,94%
17:26:59
58,0500
70
4.064
-0,94%
17:26:59
58,1000
22
1.278
-0,85%
17:26:58
58,1000
39
2.266
-0,85%
17:26:58
58,1000
50
2.905
-0,85%
17:26:58
58,1000
70
4.067
-0,85%
17:26:58
58,1000
19
1.104
-0,85%
17:26:58
58,1000
98
5.694
-0,85%
17:24:25
58,1000
74
4.299
-0,85%
17:24:25
58,1000
35
2.034
-0,85%
17:24:25
58,1000
19
1.104
-0,85%
17:24:25
58,1000
70
4.067
-0,85%
17:24:25
58,1000
34
1.975
-0,85%
17:24:25
58,1500
26
1.512
-0,77%
17:22:03
58,1500
245
14.247
-0,77%
17:22:03
58,1000
80
4.648
-0,85%
17:20:24
58,1000
73
4.241
-0,85%
17:20:24
58,1000
30
1.743
-0,85%
17:20:23
58,1500
199
11.572
-0,77%
17:19:40
58,2000
143
8.323
-0,68%
17:19:20
58,2000
45
2.619
-0,68%
17:19:20
58,2000
58
3.376
-0,68%
17:19:20
58,2500
67
3.903
-0,60%
17:16:46
58,2500
169
9.844
-0,60%
17:16:46
58,2500
170
9.903
-0,60%
17:16:46
58,2000
18
1.048
-0,68%
17:16:38
58,2000
170
9.894
-0,68%
17:16:38
58,2500
78
4.544
-0,60%
17:16:23
58,2500
31
1.806
-0,60%
17:16:23
58,2500
45
2.621
-0,60%
17:16:23
58,2500
12
699
-0,60%
17:16:23
58,2500
43
2.505
-0,60%
17:16:23
58,2500
169
9.844
-0,60%
17:16:23
58,2500
156
9.087
-0,60%
17:16:23
58,2500
37
2.155
-0,60%
17:16:23
58,2500
19
1.107
-0,60%
17:16:23
58,3000
56
3.265
-0,51%
17:14:27
58,3000
21
1.224
-0,51%
17:14:27
58,3000
41
2.390
-0,51%
17:14:27
58,3000
65
3.790
-0,51%
17:14:27
58,3000
20
1.166
-0,51%
17:14:27
58,3000
50
2.915
-0,51%
17:14:27
58,2500
46
2.680
-0,60%
17:13:45
58,2500
19
1.107
-0,60%
17:13:45
58,2500
47
2.738
-0,60%
17:13:45
58,2500
53
3.087
-0,60%
17:13:45
58,2500
24
1.398
-0,60%
17:13:45
58,2500
28
1.631
-0,60%
17:13:45
58,2500
116
6.757
-0,60%
17:13:45
58,2500
6
350
-0,60%
17:13:45
58,2000
40
2.328
-0,68%
17:13:20
58,2000
170
9.894
-0,68%
17:13:20
58,2000
42
2.444
-0,68%
17:13:20
58,2000
38
2.212
-0,68%
17:13:20
58,2000
35
2.037
-0,68%
17:13:20
58,2000
50
2.910
-0,68%
17:12:49
58,2000
19
1.106
-0,68%
17:07:40
58,2000
170
9.894
-0,68%
17:07:40
58,2000
75
4.365
-0,68%
17:07:40
58,2500
170
9.903
-0,60%
17:07:31
58,2500
93
5.417
-0,60%
17:07:31
58,2500
20
1.165
-0,60%
17:07:31
58,2500
12
699
-0,60%
17:07:31
58,2500
170
9.903
-0,60%
17:07:31
58,2500
98
5.709
-0,60%
17:07:31
58,2500
69
4.019
-0,60%
17:07:31
58,2500
70
4.078
-0,60%
17:07:31
58,2500
290
16.893
-0,60%
17:07:31
58,2000
24
1.397
-0,68%
17:07:23
58,2000
12
698
-0,68%
17:07:23
58,2000
19
1.106
-0,68%
17:07:23
58,2000
104
6.053
-0,68%
17:07:23
58,2000
37
2.153
-0,68%
17:07:23
58,2000
164
9.545
-0,68%
17:07:23
58,2000
18
1.048
-0,68%
17:05:18
58,2000
244
14.201
-0,68%
17:05:18
58,2000
70
4.074
-0,68%
17:05:18
58,1500
110
6.397
-0,77%
17:05:02
58,1500
31
1.803
-0,77%
17:05:02
58,1500
161
9.362
-0,77%
17:05:02
58,1500
111
6.455
-0,77%
17:05:02
58,1500
70
4.071
-0,77%
17:05:02
58,1000
30
1.743
-0,85%
17:03:52
58,1000
38
2.208
-0,85%
17:03:52
58,1000
86
4.997
-0,85%
17:03:52
58,1000
389
22.601
-0,85%
17:03:52
58,1000
19
1.104
-0,85%
17:03:52
58,1000
65
3.777
-0,85%
17:03:52
58,1000
70
4.067
-0,85%
17:03:52
58,1000
13
755
-0,85%
17:03:52
58,1000
165
9.587
-0,85%
17:03:52
58,1500
19
1.105
-0,77%
17:02:20
58,1500
39
2.268
-0,77%
17:02:20
58,1500
19
1.105
-0,77%
17:00:20
58,1500
170
9.886
-0,77%
17:00:20
58,1500
177
10.293
-0,77%
17:00:20
58,1500
3
174
-0,77%
17:00:20
58,1500
38
2.210
-0,77%
17:00:20
58,1500
37
2.152
-0,77%
17:00:20
58,1500
70
4.071
-0,77%
17:00:20
58,1000
31
1.801
-0,85%
17:00:05
58,1000
72
4.183
-0,85%
17:00:05
58,1000
170
9.877
-0,85%
17:00:05
58,1000
117
6.798
-0,85%
17:00:05
58,1000
10
581
-0,85%
17:00:05
58,1000
19
1.104
-0,85%
17:00:05
58,1000
70
4.067
-0,85%
17:00:05
58,1000
58
3.370
-0,85%
17:00:05
58,0500
70
4.064
-0,94%
17:00:03
58,0500
75
4.354
-0,94%
17:00:03
58,0500
101
5.863
-0,94%
16:57:01
58,1000
84
4.880
-0,85%
16:57:01
58,0500
174
10.101
-0,94%
16:57:00
58,0500
41
2.380
-0,94%
16:57:00
58,0500
55
3.193
-0,94%
16:57:00
58,0500
23
1.335
-0,94%
16:57:00
58,0500
93
5.399
-0,94%
16:57:00
58,0000
16
928
-1,02%
16:54:36
58,0000
365
21.170
-1,02%
16:54:36
58,0000
460
26.680
-1,02%
16:54:36
58,0000
159
9.222
-1,02%
16:54:36
58,0000
19
1.102
-1,02%
16:54:09
58,0000
160
9.280
-1,02%
16:54:09
58,0000
25
1.450
-1,02%
16:54:09
58,0000
69
4.002
-1,02%
16:54:09
58,0000
30
1.740
-1,02%
16:54:09
58,0000
50
2.900
-1,02%
16:54:09
57,9500
10
580
-1,11%
16:52:08
57,9500
35
2.028
-1,11%
16:52:01
57,9500
19
1.101
-1,11%
16:52:01
57,9500
112
6.490
-1,11%
16:52:01
57,9500
19
1.101
-1,11%
16:52:01
57,9500
119
6.896
-1,11%
16:52:01
57,9500
17
985
-1,11%
16:52:01
57,9500
121
7.012
-1,11%
16:52:01
57,9500
67
3.883
-1,11%
16:46:02
57,9500
76
4.404
-1,11%
16:46:02
57,9500
38
2.202
-1,11%
16:46:02
58,0000
37
2.146
-1,02%
16:43:55
58,0000
50
2.900
-1,02%
16:43:55
58,0500
61
3.541
-0,94%
16:43:21
58,0000
85
4.930
-1,02%
16:43:19
58,0000
19
1.102
-1,02%
16:42:32
58,0000
69
4.002
-1,02%
16:42:32
58,0000
58
3.364
-1,02%
16:40:57
58,0000
19
1.102
-1,02%
16:40:57
58,0000
45
2.610
-1,02%
16:40:57
58,0000
48
2.784
-1,02%
16:40:57
58,0000
41
2.378
-1,02%
16:40:57
58,0000
95
5.510
-1,02%
16:40:57
58,0000
117
6.786
-1,02%
16:40:57
57,9500
19
1.101
-1,11%
16:40:12
57,9500
74
4.288
-1,11%
16:40:12
57,9500
19
1.101
-1,11%
16:38:37
57,9500
12
695
-1,11%
16:38:37
57,9000
80
4.632
-1,19%
16:37:26
57,9500
19
1.101
-1,11%
16:37:18
57,9500
37
2.144
-1,11%
16:37:18
57,9500
45
2.608
-1,11%
16:35:03
57,9500
44
2.550
-1,11%
16:35:03
57,9000
79
4.574
-1,19%
16:35:02
57,9000
122
7.064
-1,19%
16:35:02
57,9000
54
3.127
-1,19%
16:35:02
57,9000
110
6.369
-1,19%
16:35:02
57,9000
46
2.663
-1,19%
16:35:02
57,8500
30
1.736
-1,28%
16:35:02
57,8500
170
9.835
-1,28%
16:35:02
57,8000
150
8.670
-1,37%
16:34:15
57,8500
19
1.099
-1,28%
16:33:02
57,8500
38
2.198
-1,28%
16:33:02
57,8500
100
5.785
-1,28%
16:33:02
57,9000
19
1.100
-1,19%
16:30:36
57,9000
58
3.358
-1,19%
16:30:36
57,9000
3
174
-1,19%
16:30:36
57,9000
57
3.300
-1,19%
16:30:36
57,9000
40
2.316
-1,19%
16:30:36
57,9500
60
3.477
-1,11%
16:29:58
57,9500
31
1.796
-1,11%
16:29:58
57,9500
19
1.101
-1,11%
16:29:58
57,9500
70
4.057
-1,11%
16:29:58
57,9500
41
2.376
-1,11%
16:29:58
57,9500
40
2.318
-1,11%
16:29:58
57,9500
37
2.144
-1,11%
16:29:58
57,8500
37
2.140
-1,28%
16:29:43
57,8500
69
3.992
-1,28%
16:29:43
57,8500
150
8.678
-1,28%
16:27:41
57,8500
40
2.314
-1,28%
16:26:42
57,8500
100
5.785
-1,28%
16:25:42
57,9000
20
1.158
-1,19%
16:25:31
57,9000
132
7.643
-1,19%
16:25:31
57,9000
342
19.802
-1,19%
16:25:31
57,8500
45
2.603
-1,28%
16:24:21
57,9000
37
2.142
-1,19%
16:22:02
58,0000
5
290
-1,02%
16:21:23
57,9500
66
3.825
-1,11%
16:21:13
57,9500
18
1.043
-1,11%
16:21:13
57,9500
28
1.623
-1,11%
16:21:08
57,9500
70
4.057
-1,11%
16:21:08
58,0000
500
29.000
-1,02%
16:20:13
58,0000
62
3.596
-1,02%
16:20:13
58,0000
41
2.378
-1,02%
16:20:13
58,0000
52
3.016
-1,02%
16:20:13
58,0000
112
6.496
-1,02%
16:20:13
58,0000
16
928
-1,02%
16:20:13
58,0000
19
1.102
-1,02%
16:19:00
58,0000
10
580
-1,02%
16:19:00
58,0500
78
4.528
-0,94%
16:19:00
58,0500
496
28.793
-0,94%
16:19:00
58,0500
81
4.702
-0,94%
16:19:00
58,0500
330
19.157
-0,94%
16:19:00
58,0500
170
9.869
-0,94%
16:19:00
58,0500
40
2.322
-0,94%
16:18:58
58,1000
344
19.986
-0,85%
16:18:34
58,1000
19
1.104
-0,85%
16:17:46
58,1000
64
3.718
-0,85%
16:17:46
58,1000
13
755
-0,85%
16:17:46
58,0500
11
639
-0,94%
16:17:26
58,0500
139
8.069
-0,94%
16:17:26
58,0500
41
2.380
-0,94%
16:16:33
58,0500
30
1.742
-0,94%
16:16:30
58,0500
455
26.413
-0,94%
16:16:30
58,0500
96
5.573
-0,94%
16:16:03
58,0500
41
2.380
-0,94%
16:16:03
58,0500
34
1.974
-0,94%
16:16:02
58,0500
85
4.934
-0,94%
16:16:02
58,0500
98
5.689
-0,94%
16:16:02
58,0500
397
23.046
-0,94%
16:16:02
58,0500
397
23.046
-0,94%
16:16:02
58,0500
1
58
-0,94%
16:16:02
58,0500
171
9.927
-0,94%
16:13:35
58,0500
215
12.481
-0,94%
16:13:35
58,0500
285
16.544
-0,94%
16:13:35
58,0500
285
16.544
-0,94%
16:13:35
58,0500
45
2.612
-0,94%
16:13:33
58,0500
170
9.869
-0,94%
16:12:47
58,0500
500
29.025
-0,94%
16:12:47
58,0500
37
2.148
-0,94%
16:12:47
58,0500
45
2.612
-0,94%
16:12:47
58,0500
98
5.689
-0,94%
16:12:47
58,0500
70
4.064
-0,94%
16:12:47
58,0500
70
4.064
-0,94%
16:12:47
58,0500
170
9.869
-0,94%
16:12:47
58,0000
45
2.610
-1,02%
16:12:47
58,0000
25
1.450
-1,02%
16:12:47
58,0000
170
9.860
-1,02%
16:12:47
58,0000
19
1.102
-1,02%
16:12:47
58,0000
70
4.060
-1,02%
16:12:47
58,0000
70
4.060
-1,02%
16:12:47
58,0000
37
2.146
-1,02%
16:12:47
57,9000
134
7.759
-1,19%
16:12:23
57,9000
70
4.053
-1,19%
16:12:23
57,9500
66
3.825
-1,11%
16:09:51
57,9500
19
1.101
-1,11%
16:09:51
57,9500
40
2.318
-1,11%
16:09:26
57,9500
160
9.272
-1,11%
16:09:26
57,9000
3
174
-1,19%
16:08:59
57,9000
43
2.490
-1,19%
16:08:43
57,9000
26
1.505
-1,19%
16:08:43
57,9000
101
5.848
-1,19%
16:08:43
57,9000
65
3.764
-1,19%
16:08:43
57,9000
1
58
-1,19%
16:08:43
58,0000
38
2.204
-1,02%
16:07:02
58,0000
170
9.860
-1,02%
16:07:02
58,0500
170
9.869
-0,94%
16:07:02
58,0500
54
3.135
-0,94%
16:07:02
58,0500
98
5.689
-0,94%
16:07:02
58,0500
66
3.831
-0,94%
16:07:02
58,0500
500
29.025
-0,94%
16:07:02
58,0500
44
2.554
-0,94%
16:07:02
58,0000
70
4.060
-1,02%
16:07:02
58,0000
62
3.596
-1,02%
16:07:02
57,9000
150
8.685
-1,19%
16:04:17
57,9500
47
2.724
-1,11%
16:04:08
57,9000
159
9.206
-1,19%
16:03:50
57,9000
20
1.158
-1,19%
16:01:31
57,9000
104
6.022
-1,19%
16:01:31
57,9000
65
3.764
-1,19%
16:01:31
57,9000
140
8.106
-1,19%
16:01:31
57,8500
20
1.157
-1,28%
16:01:06
57,8500
27
1.562
-1,28%
16:01:06
57,8500
42
2.430
-1,28%
16:01:06
57,8500
8
463
-1,28%
16:01:06
57,8500
100
5.785
-1,28%
16:01:06
57,8000
485
28.033
-1,37%
16:00:59
57,8000
15
867
-1,37%
16:00:59
57,8000
25
1.445
-1,37%
16:00:15
57,8000
45
2.601
-1,37%
16:00:15
57,8000
100
5.780
-1,37%
16:00:15
57,8000
30
1.734
-1,37%
16:00:15
57,8500
45
2.603
-1,28%
16:00:04
57,8500
38
2.198
-1,28%
16:00:04
57,8500
19
1.099
-1,28%
16:00:04
57,9000
62
3.590
-1,19%
16:00:04
57,9000
5
290
-1,19%
16:00:04
57,9000
14
811
-1,19%
16:00:04
57,9000
39
2.258
-1,19%
16:00:04
57,9000
46
2.663
-1,19%
16:00:04
57,9000
15
869
-1,19%
16:00:04
58,0000
225
13.050
-1,02%
15:59:39
58,0000
34
1.972
-1,02%
15:58:19
57,9500
19
1.101
-1,11%
15:57:06
57,9500
42
2.434
-1,11%
15:57:06
58,0500
45
2.612
-0,94%
15:56:00
58,0500
33
1.916
-0,94%
15:56:00
58,0500
19
1.103
-0,94%
15:56:00
58,0500
67
3.889
-0,94%
15:56:00
58,1000
1
58
-0,85%
15:53:56
58,1000
43
2.498
-0,85%
15:53:56
58,1000
36
2.092
-0,85%
15:53:56
58,1000
2
116
-0,85%
15:53:56
58,1000
171
9.935
-0,85%
15:53:56
58,0500
5
290
-0,94%
15:51:13
58,0500
500
29.025
-0,94%
15:51:13
58,0500
37
2.148
-0,94%
15:51:13
58,0500
13
755
-0,94%
15:51:13
58,0500
81
4.702
-0,94%
15:51:13
58,0000
23
1.334
-1,02%
15:50:36
58,0000
58
3.364
-1,02%
15:50:36
58,0000
11
638
-1,02%
15:50:36
58,0000
9
522
-1,02%
15:50:36
58,0000
37
2.146
-1,02%
15:50:36
57,9500
46
2.666
-1,11%
15:50:29
57,9500
50
2.898
-1,11%
15:50:27
57,9500
35
2.028
-1,11%
15:50:27
58,0000
30
1.740
-1,02%
15:50:25
58,0000
8
464
-1,02%
15:50:25
58,0000
500
29.000
-1,02%
15:50:25
58,0000
265
15.370
-1,02%
15:50:25
58,0000
8
464
-1,02%
15:50:25
58,0000
50
2.900
-1,02%
15:50:25
58,0000
94
5.452
-1,02%
15:50:25
58,0000
50
2.900
-1,02%
15:50:25
58,0000
5
290
-1,02%
15:50:25
58,0000
200
11.600
-1,02%
15:50:25
58,0000
17
986
-1,02%
15:50:25
58,0000
100
5.800
-1,02%
15:50:25
58,0000
12
696
-1,02%
15:50:25
58,0000
103
5.974
-1,02%
15:50:25
58,0000
250
14.500
-1,02%
15:50:25
58,0000
100
5.800
-1,02%
15:50:25
58,0000
30
1.740
-1,02%
15:50:25
58,0000
18
1.044
-1,02%
15:50:25
58,0000
1
58
-1,02%
15:50:25
58,0000
8
464
-1,02%
15:50:25
58,0000
8
464
-1,02%
15:50:25
58,0000
20
1.160
-1,02%
15:50:25
58,0000
50
2.900
-1,02%
15:50:25
58,0000
26
1.508
-1,02%
15:50:25
58,0000
299
17.342
-1,02%
15:50:25
58,0000
30
1.740
-1,02%
15:50:25
58,0000
19
1.102
-1,02%
15:50:25
58,0000
300
17.400
-1,02%
15:50:25
58,0000
8
464
-1,02%
15:50:25
58,0000
60
3.480
-1,02%
15:50:25
58,0000
100
5.800
-1,02%
15:50:25
58,0000
40
2.320
-1,02%
15:50:25
58,0000
20
1.160
-1,02%
15:50:25
58,0000
25
1.450
-1,02%
15:50:25
58,0000
3
174
-1,02%
15:50:25
58,0000
344
19.952
-1,02%
15:50:25
58,0000
1
58
-1,02%
15:50:24
58,0500
170
9.869
-0,94%
15:50:24
58,0500
22
1.277
-0,94%
15:50:24
58,0500
100
5.805
-0,94%
15:50:04
58,0500
25
1.451
-0,94%
15:50:04
58,0500
100
5.805
-0,94%
15:50:04
58,0500
45
2.612
-0,94%
15:50:04
58,1000
66
3.835
-0,85%
15:49:03
58,1000
22
1.278
-0,85%
15:48:02
58,1000
46
2.673
-0,85%
15:48:00
58,1000
13
755
-0,85%
15:48:00
58,1000
112
6.507
-0,85%
15:48:00
58,1000
28
1.627
-0,85%
15:48:00
58,1000
5
291
-0,85%
15:48:00
58,1000
17
988
-0,85%
15:45:00
58,1000
19
1.104
-0,85%
15:45:00
58,1000
137
7.960
-0,85%
15:45:00
58,0500
29
1.683
-0,94%
15:42:20
58,0500
19
1.103
-0,94%
15:42:20
58,0500
10
581
-0,94%
15:42:20
58,0500
85
4.934
-0,94%
15:42:20
58,0500
80
4.644
-0,94%
15:42:20
58,0500
340
19.737
-0,94%
15:42:20
58,0500
38
2.206
-0,94%
15:42:20
58,0500
42
2.438
-0,94%
15:42:20
58,0500
49
2.844
-0,94%
15:42:20
58,0500
40
2.322
-0,94%
15:42:20
58,0500
1
58
-0,94%
15:42:20
58,1000
34
1.975
-0,85%
15:41:42
58,1000
500
29.050
-0,85%
15:41:42
58,1000
66
3.835
-0,85%
15:41:42
58,2000
100
5.820
-0,68%
15:39:36
58,2000
39
2.270
-0,68%
15:39:36
58,2000
64
3.725
-0,68%
15:39:36
58,2000
18
1.048
-0,68%
15:39:36
58,2000
167
9.719
-0,68%
15:39:36
58,2000
471
27.412
-0,68%
15:39:36
58,1500
55
3.198
-0,77%
15:39:03
58,1500
53
3.082
-0,77%
15:39:03
58,1500
106
6.164
-0,77%
15:39:03
58,1500
39
2.268
-0,77%
15:39:03
58,1500
18
1.047
-0,77%
15:39:03
58,1500
18
1.047
-0,77%
15:39:03
58,1500
46
2.675
-0,77%
15:39:03
58,1500
113
6.571
-0,77%
15:39:03
58,1500
22
1.279
-0,77%
15:39:03
58,1000
92
5.345
-0,85%
15:38:18
58,1000
66
3.835
-0,85%
15:38:18
58,1000
49
2.847
-0,85%
15:38:18
58,1500
2
116
-0,77%
15:37:22
58,1500
118
6.862
-0,77%
15:35:50
58,1500
161
9.362
-0,77%
15:35:50
58,1500
47
2.733
-0,77%
15:35:50
58,1500
96
5.582
-0,77%
15:35:50
58,1500
123
7.152
-0,77%
15:35:50
58,1000
19
1.104
-0,85%
15:34:57
58,1000
2
116
-0,85%
15:34:57
58,1000
45
2.615
-0,85%
15:34:57
58,1000
6
349
-0,85%
15:33:57
58,1000
70
4.067
-0,85%
15:33:57
58,1000
18
1.046
-0,85%
15:33:57
58,1000
53
3.079
-0,85%
15:33:57
58,1500
44
2.559
-0,77%
15:33:57
58,1000
97
5.636
-0,85%
15:33:57
58,1000
100
5.810
-0,85%
15:33:57
58,1000
10
581
-0,85%
15:33:57
58,1000
34
1.975
-0,85%
15:33:57
58,1000
49
2.847
-0,85%
15:33:57
58,1000
63
3.660
-0,85%
15:33:57
58,1000
2
116
-0,85%
15:33:57
58,1500
100
5.815
-0,77%
15:33:57
58,1500
89
5.175
-0,77%
15:33:57
58,1500
81
4.710
-0,77%
15:33:57
58,1500
70
4.071
-0,77%
15:33:57
58,1500
40
2.326
-0,77%
15:33:57
58,2000
42
2.444
-0,68%
15:33:55
58,2000
16
931
-0,68%
15:33:55
58,1500
1
58
-0,77%
15:33:54
58,1500
23
1.337
-0,77%
15:33:54
58,2000
56
3.259
-0,68%
15:33:54
58,2000
45
2.619
-0,68%
15:33:54
58,2000
45
2.619
-0,68%
15:33:54
58,2000
86
5.005
-0,68%
15:33:54
58,2000
212
12.338
-0,68%
15:33:54
58,2000
130
7.566
-0,68%
15:33:54
58,2000
660
38.412
-0,68%
15:33:54
58,2000
51
2.968
-0,68%
15:33:54
58,2000
51
2.968
-0,68%
15:33:54
58,2000
256
14.899
-0,68%
15:33:54
58,2000
101
5.878
-0,68%
15:33:54
58,2000
471
27.412
-0,68%
15:33:54
58,2000
855
49.761
-0,68%
15:33:54
58,2000
45
2.619
-0,68%
15:33:54
58,2000
45
2.619
-0,68%
15:33:54
58,2000
690
40.158
-0,68%
15:33:54
58,2000
525
30.555
-0,68%
15:33:54
58,2000
525
30.555
-0,68%
15:33:54
58,2000
690
40.158
-0,68%
15:33:54
58,2000
690
40.158
-0,68%
15:33:54
58,2000
855
49.761
-0,68%
15:33:54
58,2000
855
49.761
-0,68%
15:33:54
58,2000
165
9.603
-0,68%
15:33:54
58,2000
165
9.603
-0,68%
15:33:54
58,2000
18
1.048
-0,68%
15:33:54
58,2000
69
4.016
-0,68%
15:33:54
58,2000
19
1.106
-0,68%
15:33:54
58,2000
70
4.074
-0,68%
15:33:54
58,2000
171
9.952
-0,68%
15:33:54
58,2000
855
49.761
-0,68%
15:33:54
58,2000
182
10.592
-0,68%
15:33:01
58,2000
58
3.376
-0,68%
15:33:01
58,2500
69
4.019
-0,60%
15:32:59
58,2500
68
3.961
-0,60%
15:32:25
58,2500
75
4.369
-0,60%
15:32:25
58,3000
10
583
-0,51%
15:28:47
58,3000
50
2.915
-0,51%
15:27:22
58,3000
58
3.381
-0,51%
15:27:22
58,3500
61
3.559
-0,43%
15:25:56
58,3000
45
2.624
-0,51%
15:25:56
58,3000
37
2.157
-0,51%
15:25:56
58,3000
1
58
-0,51%
15:25:56
58,3000
97
5.655
-0,51%
15:25:56
58,3000
53
3.090
-0,51%
15:25:56
58,2500
80
4.660
-0,60%
15:25:56
58,2500
2
117
-0,60%
15:25:56
58,2500
37
2.155
-0,60%
15:25:56
58,2500
2
117
-0,60%
15:25:56
58,2500
73
4.252
-0,60%
15:25:56
58,2500
36
2.097
-0,60%
15:25:56
58,2500
35
2.039
-0,60%
15:25:56
58,2000
105
6.111
-0,68%
15:25:56
58,2500
46
2.680
-0,60%
15:25:56
58,2500
38
2.214
-0,60%
15:25:56
58,2500
98
5.709
-0,60%
15:25:56
58,2500
136
7.922
-0,60%
15:25:56
58,2500
19
1.107
-0,60%
15:25:56
58,2500
70
4.078
-0,60%
15:25:56
58,2500
57
3.320
-0,60%
15:25:56
58,2500
9
524
-0,60%
15:25:56
58,2500
43
2.505
-0,60%
15:25:56
58,2500
38
2.214
-0,60%
15:25:56
58,2000
63
3.667
-0,68%
15:25:56
58,2000
19
1.106
-0,68%
15:21:39
58,1500
22
1.279
-0,77%
15:21:33
58,1500
46
2.675
-0,77%
15:21:33
58,1500
136
7.908
-0,77%
15:21:33
58,1500
200
11.630
-0,77%
15:21:33
58,1500
500
29.075
-0,77%
15:21:33
58,1500
57
3.315
-0,77%
15:21:33
58,2000
25
1.455
-0,68%
15:21:30
58,2000
10
582
-0,68%
15:21:30
58,2000
400
23.280
-0,68%
15:21:30
58,2000
45
2.619
-0,68%
15:21:30
58,2000
45
2.619
-0,68%
15:21:30
58,2500
54
3.146
-0,60%
15:16:45
58,3000
108
6.296
-0,51%
15:16:44
58,3000
19
1.108
-0,51%
15:16:44
58,3000
41
2.390
-0,51%
15:16:44
58,3000
62
3.615
-0,51%
15:16:44
58,2500
94
5.476
-0,60%
15:16:44
58,2500
10
583
-0,60%
15:16:44
58,2500
29
1.689
-0,60%
15:16:44
58,3000
34
1.982
-0,51%
15:09:22
58,3000
20
1.166
-0,51%
15:06:48
58,3000
65
3.790
-0,51%
15:06:41
58,3000
65
3.790
-0,51%
15:06:41
58,3000
43
2.507
-0,51%
15:06:41
58,3000
12
700
-0,51%
15:06:41
58,3000
30
1.749
-0,51%
15:06:41
58,3000
57
3.323
-0,51%
15:06:41
58,3500
147
8.577
-0,43%
15:05:31
58,4000
80
4.672
-0,34%
14:57:34
58,4000
7
409
-0,34%
14:55:37
58,4000
38
2.219
-0,34%
14:55:37
58,4000
37
2.161
-0,34%
14:54:05
58,4000
3
175
-0,34%
14:54:05
58,4000
54
3.154
-0,34%
14:54:05
58,4000
40
2.336
-0,34%
14:54:05
58,5000
2
117
-0,17%
14:51:37
58,5000
19
1.112
-0,17%
14:51:37
58,5000
145
8.483
-0,17%
14:51:37
58,5000
45
2.633
-0,17%
14:51:37
58,5000
48
2.808
-0,17%
14:51:37
58,5000
44
2.574
-0,17%
14:51:37
58,4500
34
1.987
-0,26%
14:49:00
58,4000
341
19.914
-0,34%
14:47:15
58,4000
159
9.286
-0,34%
14:47:15
58,4500
62
3.624
-0,26%
14:46:59
58,4500
80
4.676
-0,26%
14:46:09
58,4500
50
2.923
-0,26%
14:46:09
58,4000
24
1.402
-0,34%
14:46:09
58,4000
405
23.652
-0,34%
14:46:09
58,4000
53
3.095
-0,34%
14:46:09
58,4000
19
1.110
-0,34%
14:46:09
58,4000
70
4.088
-0,34%
14:46:09
58,4000
38
2.219
-0,34%
14:46:09
58,4000
154
8.994
-0,34%
14:46:08
58,3500
5
292
-0,43%
14:42:45
58,3500
38
2.217
-0,43%
14:42:35
58,3500
102
5.952
-0,43%
14:42:35
58,3500
41
2.392
-0,43%
14:40:57
58,3500
500
29.175
-0,43%
14:40:57
58,3000
30
1.749
-0,51%
14:40:57
58,3000
20
1.166
-0,51%
14:40:57
58,3000
30
1.749
-0,51%
14:40:57
58,3000
100
5.830
-0,51%
14:40:57
58,3000
33
1.924
-0,51%
14:40:57
58,3000
19
1.108
-0,51%
14:40:57
58,3000
5
292
-0,51%
14:40:57
58,3000
62
3.615
-0,51%
14:40:57
58,2500
22
1.282
-0,60%
14:40:57
58,2000
50
2.910
-0,68%
14:40:54
58,2000
56
3.259
-0,68%
14:40:54
58,2500
64
3.728
-0,60%
14:33:44
58,3000
3
175
-0,51%
14:29:51
58,3000
3
175
-0,51%
14:29:00
58,3000
1
58
-0,51%
14:27:21
58,3000
1
58
-0,51%
14:26:51
58,3000
4
233
-0,51%
14:26:20
58,3000
9
525
-0,51%
14:25:26
58,2500
135
7.864
-0,60%
14:25:22
58,2500
29
1.689
-0,60%
14:25:22
58,3000
2
117
-0,51%
14:22:41
58,3000
2
117
-0,51%
14:22:09
58,3000
120
6.996
-0,51%
14:20:59
58,3500
3
175
-0,43%
14:20:54
58,3500
3
175
-0,43%
14:20:16
58,3500
4
233
-0,43%
14:19:46
58,3000
1
58
-0,51%
14:19:02
58,3000
14
816
-0,51%
14:19:02
58,3000
33
1.924
-0,51%
14:19:02
58,3000
1
58
-0,51%
14:18:20
58,3000
5
292
-0,51%
14:18:20
58,3000
129
7.521
-0,51%
14:17:19
58,3000
13
758
-0,51%
14:17:19
58,3000
70
4.081
-0,51%
14:17:19
58,3000
30
1.749
-0,51%
14:17:19
58,3000
35
2.041
-0,51%
14:17:19
58,3000
54
3.148
-0,51%
14:17:19
58,3000
145
8.454
-0,51%
14:17:19
58,3000
46
2.682
-0,51%
14:17:19
58,3000
44
2.565
-0,51%
14:17:19
58,3000
39
2.274
-0,51%
14:17:19
58,3000
1
58
-0,51%
14:17:19
58,3000
3
175
-0,51%
14:16:46
58,2500
143
8.330
-0,60%
14:15:07
58,2500
2
117
-0,60%
14:15:07
58,2500
145
8.446
-0,60%
14:13:13
58,3000
1
58
-0,51%
14:13:13
58,2500
127
7.398
-0,60%
14:12:06
58,2500
95
5.534
-0,60%
14:12:06
58,2500
45
2.621
-0,60%
14:12:06
58,3000
1
58
-0,51%
14:12:06
58,3000
3
175
-0,51%
14:11:10
58,3000
3
175
-0,51%
14:10:09
58,3000
2
117
-0,51%
14:09:12
58,3000
2
117
-0,51%
14:06:49
58,3000
1
58
-0,51%
14:06:10
58,2500
88
5.126
-0,60%
14:05:40
58,2500
12
699
-0,60%
14:05:40
58,2500
59
3.437
-0,60%
14:05:40
58,2500
3
175
-0,60%
14:05:40
58,2500
3
175
-0,60%
14:04:51
58,2000
127
7.391
-0,68%
14:04:51
58,2000
73
4.249
-0,68%
14:04:51
58,1500
100
5.815
-0,77%
14:03:13
58,1500
29
1.686
-0,77%
14:00:08
58,1500
19
1.105
-0,77%
14:00:08
58,1500
36
2.093
-0,77%
14:00:08
58,1500
31
1.803
-0,77%
14:00:00
58,1500
25
1.454
-0,77%
14:00:00
58,1500
50
2.908
-0,77%
14:00:00
58,2000
14
815
-0,68%
13:59:34
58,2000
86
5.005
-0,68%
13:59:34
58,2000
38
2.212
-0,68%
13:59:34
58,2000
22
1.280
-0,68%
13:55:59
58,2000
38
2.212
-0,68%
13:55:59
58,2000
35
2.037
-0,68%
13:54:35
58,2000
171
9.952
-0,68%
13:54:35
58,2000
32
1.862
-0,68%
13:54:35
58,2000
78
4.540
-0,68%
13:54:34
58,2000
29
1.688
-0,68%
13:54:34
58,2000
97
5.645
-0,68%
13:52:51
58,2000
22
1.280
-0,68%
13:52:43
58,2000
457
26.597
-0,68%
13:52:43
58,2000
37
2.153
-0,68%
13:52:43
58,2000
8
466
-0,68%
13:52:43
58,2000
11
640
-0,68%
13:52:43
58,2000
457
26.597
-0,68%
13:52:43
58,2000
32
1.862
-0,68%
13:52:43
58,2000
47
2.735
-0,68%
13:52:43
58,2500
19
1.107
-0,60%
13:48:42
58,2500
200
11.650
-0,60%
13:48:33
58,2000
34
1.979
-0,68%
13:48:08
58,2500
171
9.961
-0,60%
13:48:01
58,2500
10
583
-0,60%
13:48:01
58,2500
49
2.854
-0,60%
13:48:01
58,3000
42
2.449
-0,51%
13:47:59
58,3000
81
4.722
-0,51%
13:47:59
58,3000
97
5.655
-0,51%
13:47:59
58,3000
9
525
-0,51%
13:47:59
58,3000
100
5.830
-0,51%
13:47:59
58,3000
2
117
-0,51%
13:47:59
58,3000
50
2.915
-0,51%
13:47:59
58,3500
98
5.718
-0,43%
13:47:59
58,3500
19
1.109
-0,43%
13:47:59
58,3500
70
4.085
-0,43%
13:47:59
58,3500
63
3.676
-0,43%
13:47:59
58,3500
200
11.670
-0,43%
13:47:59
58,3500
28
1.634
-0,43%
13:47:59
58,3500
425
24.799
-0,43%
13:47:59
58,3500
49
2.859
-0,43%
13:47:59
58,4000
47
2.745
-0,34%
13:46:30
58,4000
3
175
-0,34%
13:46:30
58,4500
37
2.163
-0,26%
13:37:26
58,5000
40
2.340
-0,17%
13:34:45
58,5000
41
2.399
-0,17%
13:34:45
58,4500
34
1.987
-0,26%
13:34:43
58,4500
48
2.806
-0,26%
13:34:43
58,4500
101
5.903
-0,26%
13:34:43
58,4000
513
29.959
-0,34%
13:30:23
58,4000
42
2.453
-0,34%
13:28:12
58,4000
58
3.387
-0,34%
13:28:12
58,4000
16
934
-0,34%
13:28:12
58,4000
94
5.490
-0,34%
13:28:12
58,4000
46
2.686
-0,34%
13:28:12
58,4000
68
3.971
-0,34%
13:28:12
58,4500
50
2.923
-0,26%
13:20:22
58,4500
55
3.215
-0,26%
13:19:13
58,4500
48
2.806
-0,26%
13:13:07
58,4500
35
2.046
-0,26%
13:13:07
58,4500
19
1.111
-0,26%
13:08:45
58,4500
57
3.332
-0,26%
13:08:45
58,5000
30
1.755
-0,17%
13:01:51
58,5000
20
1.170
-0,17%
13:01:13
58,5000
22
1.287
-0,17%
12:55:15
58,5000
94
5.499
-0,17%
12:55:15
58,5000
9
527
-0,17%
12:55:15
58,5000
200
11.700
-0,17%
12:54:44
58,4500
260
15.197
-0,26%
12:52:59
58,4500
19
1.111
-0,26%
12:52:59
58,4500
77
4.501
-0,26%
12:52:59
58,4500
10
585
-0,26%
12:52:59
58,4500
500
29.225
-0,26%
12:52:59
58,4500
180
10.521
-0,26%
12:52:59
58,4500
46
2.689
-0,26%
12:52:59
58,5000
100
5.850
-0,17%
12:52:56
58,5000
13
761
-0,17%
12:52:56
58,5000
66
3.861
-0,17%
12:52:56
58,5000
1.700
99.450
-0,17%
12:52:56
58,5000
70
4.095
-0,17%
12:52:56
58,5500
53
3.103
-0,09%
12:52:17
58,5500
347
20.317
-0,09%
12:52:17
58,5500
40
2.342
-0,09%
12:48:54
58,5500
11
644
-0,09%
12:43:42
58,6000
50
2.930
0,00%
12:42:02
58,6000
25
1.465
0,00%
12:41:23
58,6000
100
5.860
0,00%
12:41:23
58,6000
64
3.750
0,00%
12:39:24
58,6000
50
2.930
0,00%
12:39:24
58,6000
27
1.582
0,00%
12:39:13
58,6000
19
1.113
0,00%
12:39:13
58,6000
68
3.985
0,00%
12:38:51
58,5500
20
1.171
-0,09%
12:38:19
58,5500
200
11.710
-0,09%
12:38:19
58,5500
42
2.459
-0,09%
12:38:19
58,5500
70
4.099
-0,09%
12:38:19
58,5500
199
11.651
-0,09%
12:38:19
58,5500
50
2.928
-0,09%
12:38:19
58,6000
68
3.985
0,00%
12:38:19
58,6000
45
2.637
0,00%
12:38:19
58,6000
50
2.930
0,00%
12:38:19
58,6500
49
2.874
0,09%
12:38:08
58,6500
500
29.325
0,09%
12:38:08
58,6500
26
1.525
0,09%
12:38:08
58,6500
70
4.106
0,09%
12:38:08
58,6500
55
3.226
0,09%
12:38:08
58,6500
25
1.466
0,09%
12:38:08
58,6500
30
1.760
0,09%
12:38:08
58,6500
9
528
0,09%
12:36:15
58,6500
24
1.408
0,09%
12:36:15
58,6000
174
10.196
0,00%
12:34:11
58,6000
174
10.196
0,00%
12:34:11
58,6000
338
19.807
0,00%
12:34:11
58,6000
10
586
0,00%
12:34:03
58,6000
32
1.875
0,00%
12:34:03
58,6000
3
176
0,00%
12:34:03
58,6500
13
762
0,09%
12:33:36
58,6500
38
2.229
0,09%
12:33:36
58,6000
29
1.699
0,00%
12:33:06
58,6000
71
4.161
0,00%
12:33:06
58,6000
66
3.868
0,00%
12:33:06
58,6000
14
820
0,00%
12:33:06
58,6000
70
4.102
0,00%
12:33:06
58,6000
5
293
0,00%
12:33:06
58,5500
19
1.112
-0,09%
12:27:41
58,5500
45
2.635
-0,09%
12:27:41
58,5500
34
1.991
-0,09%
12:27:41
58,5500
90
5.270
-0,09%
12:27:41
58,5500
2.223
130.157
-0,09%
12:27:41
58,5500
225
13.174
-0,09%
12:27:41
58,5500
289
16.921
-0,09%
12:27:41
58,5500
75
4.391
-0,09%
12:27:41
58,5500
46
2.693
-0,09%
12:17:30
58,5500
54
3.162
-0,09%
12:17:30
58,5500
80
4.684
-0,09%
12:17:19
58,5500
500
29.275
-0,09%
12:17:19
58,5500
12
703
-0,09%
12:17:19
58,5500
78
4.567
-0,09%
12:17:19
58,5500
50
2.928
-0,09%
12:17:19
58,6500
80
4.692
0,09%
12:11:49
58,6500
17
997
0,09%
12:07:22
58,6000
19
1.113
0,00%
12:02:17
58,6000
26
1.524
0,00%
12:02:17
58,6000
23
1.348
0,00%
12:02:17
58,5500
6
351
-0,09%
12:01:16
58,5500
48
2.810
-0,09%
12:01:16
58,5500
1
59
-0,09%
12:01:16
58,5500
18
1.054
-0,09%
12:01:16
58,5500
37
2.166
-0,09%
12:01:16
58,5500
33
1.932
-0,09%
12:01:16
58,5500
22
1.288
-0,09%
12:01:16
58,5000
40
2.340
-0,17%
11:57:02
58,5000
19
1.112
-0,17%
11:57:02
58,5000
70
4.095
-0,17%
11:55:41
58,5000
19
1.112
-0,17%
11:55:41
58,5000
49
2.867
-0,17%
11:55:41
58,5000
63
3.686
-0,17%
11:55:41
58,5000
92
5.382
-0,17%
11:54:57
58,5000
3
176
-0,17%
11:54:57
58,5000
19
1.112
-0,17%
11:54:57
58,5000
450
26.325
-0,17%
11:54:57
58,5000
250
14.625
-0,17%
11:54:57
58,5000
9
527
-0,17%
11:54:57
58,5000
31
1.814
-0,17%
11:54:57
58,5000
352
20.592
-0,17%
11:54:57
58,5000
47
2.750
-0,17%
11:54:57
58,5000
35
2.048
-0,17%
11:54:19
58,5500
48
2.810
-0,09%
11:48:43
58,5500
5
293
-0,09%
11:48:43
58,5500
40
2.342
-0,09%
11:45:42
58,6000
86
5.040
0,00%
11:36:56
58,6000
2
117
0,00%
11:35:56
58,6000
48
2.813
0,00%
11:35:56
58,5500
40
2.342
-0,09%
11:35:56
58,6000
85
4.981
0,00%
11:33:16
58,6000
25
1.465
0,00%
11:31:11
58,6000
120
7.032
0,00%
11:30:24
58,6000
15
879
0,00%
11:30:11
58,5500
19
1.112
-0,09%
11:29:04
58,5500
64
3.747
-0,09%
11:29:04
58,5500
46
2.693
-0,09%
11:29:04
58,6000
35
2.051
0,00%
11:27:58
58,6500
150
8.798
0,09%
11:25:13
58,6000
70
4.102
0,00%
11:25:09
58,6000
19
1.113
0,00%
11:25:09
58,6000
7
410
0,00%
11:20:57
58,6000
50
2.930
0,00%
11:20:57
58,6000
19
1.113
0,00%
11:20:37
58,6000
14
820
0,00%
11:20:37
58,6000
41
2.403
0,00%
11:20:37
58,6000
188
11.017
0,00%
11:20:37
58,6000
312
18.283
0,00%
11:20:37
58,5500
12
703
-0,09%
11:19:35
58,5500
326
19.087
-0,09%
11:19:32
58,5500
19
1.112
-0,09%
11:17:01
58,5500
49
2.869
-0,09%
11:17:01
58,6000
17
996
0,00%
11:17:01
58,5500
86
5.035
-0,09%
11:16:47
58,5500
14
820
-0,09%
11:16:47
58,5500
55
3.220
-0,09%
11:16:47
58,5500
50
2.928
-0,09%
11:16:47
58,5500
19
1.112
-0,09%
11:16:47
58,5500
17
995
-0,09%
11:16:47
58,5500
12
703
-0,09%
11:16:47
58,6000
2
117
0,00%
11:16:32
58,6500
46
2.698
0,09%
11:12:07
58,6000
5
293
0,00%
11:10:57
58,6000
21
1.231
0,00%
11:10:57
58,6000
38
2.227
0,00%
11:10:57
58,6000
73
4.278
0,00%
11:03:36
58,6000
327
19.162
0,00%
11:03:36
58,5500
16
937
-0,09%
11:01:14
58,6000
3
176
0,00%
10:59:10
58,6000
18
1.055
0,00%
10:59:10
58,6000
58
3.399
0,00%
10:59:10
58,6000
70
4.102
0,00%
10:58:33
58,6000
19
1.113
0,00%
10:58:33
58,6000
409
23.967
0,00%
10:58:33
58,6000
63
3.692
0,00%
10:58:33
58,5500
90
5.270
-0,09%
10:50:50
58,5500
19
1.112
-0,09%
10:50:50
58,5500
24
1.405
-0,09%
10:50:50
58,6000
1
59
0,00%
10:43:31
58,6000
17
996
0,00%
10:43:31
58,6000
12
703
0,00%
10:42:43
58,6000
70
4.102
0,00%
10:42:43
58,6000
49
2.871
0,00%
10:42:43
58,6000
500
29.300
0,00%
10:42:43
58,5500
80
4.684
-0,09%
10:39:59
58,6000
51
2.989
0,00%
10:38:56
58,5500
81
4.743
-0,09%
10:37:32
58,5500
27
1.581
-0,09%
10:37:32
58,5500
8
468
-0,09%
10:35:03
58,5500
2
117
-0,09%
10:34:53
58,5000
9
527
-0,17%
10:34:49
58,5000
10
585
-0,17%
10:34:49
58,5000
70
4.095
-0,17%
10:34:49
58,5000
62
3.627
-0,17%
10:34:49
58,4500
11
643
-0,26%
10:34:44
58,4500
27
1.578
-0,26%
10:34:44
58,4500
63
3.682
-0,26%
10:34:44
58,4500
225
13.151
-0,26%
10:34:44
58,4500
25
1.461
-0,26%
10:34:44
58,4000
22
1.285
-0,34%
10:26:19
58,4000
32
1.869
-0,34%
10:26:08
58,4500
8
468
-0,26%
10:25:42
58,4500
56
3.273
-0,26%
10:24:46
58,4500
90
5.261
-0,26%
10:23:30
58,4500
11
643
-0,26%
10:23:30
58,4500
43
2.513
-0,26%
10:23:30
58,4500
109
6.371
-0,26%
10:23:30
58,4500
48
2.806
-0,26%
10:23:30
58,5000
20
1.170
-0,17%
10:23:30
58,5000
16
936
-0,17%
10:23:30
58,5000
15
878
-0,17%
10:23:30
58,5000
14
819
-0,17%
10:23:30
58,5500
10
586
-0,09%
10:22:26
58,5500
70
4.099
-0,09%
10:22:09
58,5000
100
5.850
-0,17%
10:13:50
58,4500
48
2.806
-0,26%
10:13:33
58,4500
19
1.111
-0,26%
10:13:33
58,4500
70
4.092
-0,26%
10:13:33
58,4500
38
2.221
-0,26%
10:13:33
58,4000
16
934
-0,34%
10:13:23
58,4000
16
934
-0,34%
10:13:23
58,4000
46
2.686
-0,34%
10:13:23
58,4000
6
350
-0,34%
10:13:23
58,4000
819
47.830
-0,34%
10:12:35
58,4000
1.173
68.503
-0,34%
10:12:35
58,4000
45
2.628
-0,34%
10:12:35
58,4000
70
4.088
-0,34%
10:12:35
58,4000
77
4.497
-0,34%
10:12:35
58,4000
70
4.088
-0,34%
10:12:35
58,4000
67
3.913
-0,34%
10:12:35
58,4000
500
29.200
-0,34%
10:12:35
58,4000
46
2.686
-0,34%
10:12:35
58,4000
49
2.862
-0,34%
10:12:35
58,4500
56
3.273
-0,26%
10:12:35
58,4500
44
2.572
-0,26%
10:12:35
58,4500
67
3.916
-0,26%
10:12:35
58,4500
70
4.092
-0,26%
10:12:35
58,4500
47
2.747
-0,26%
10:12:35
58,5000
64
3.744
-0,17%
10:10:44
58,5000
46
2.691
-0,17%
10:10:44
58,5000
35
2.048
-0,17%
10:10:44
58,4500
12
701
-0,26%
10:10:34
58,4500
67
3.916
-0,26%
10:10:34
58,4500
8
468
-0,26%
10:10:34
58,4500
18
1.052
-0,26%
10:10:34
58,4500
8
468
-0,26%
10:10:34
58,4500
67
3.916
-0,26%
10:10:34
58,4500
28
1.637
-0,26%
10:10:34
58,4500
12
701
-0,26%
10:10:34
58,4500
97
5.670
-0,26%
10:10:34
58,4500
79
4.618
-0,26%
10:10:34
58,4500
47
2.747
-0,26%
10:10:34
58,5000
49
2.867
-0,17%
10:10:34
58,5000
58
3.393
-0,17%
10:10:34
58,5000
9
527
-0,17%
10:07:22
58,5000
36
2.106
-0,17%
10:07:22
58,5000
23
1.346
-0,17%
10:07:22
58,5000
25
1.463
-0,17%
10:07:22
58,5000
50
2.925
-0,17%
10:07:22
58,5500
15
878
-0,09%
10:07:02
58,5500
150
8.783
-0,09%
10:05:48
58,6000
81
4.747
0,00%
10:03:03
58,6000
153
8.966
0,00%
10:03:03
58,6000
66
3.868
0,00%
10:03:03
58,5500
17
995
-0,09%
10:02:31
58,5500
4
234
-0,09%
10:02:31
58,5500
7
410
-0,09%
10:02:31
58,6000
7
410
0,00%
10:01:41
58,6000
73
4.278
0,00%
10:01:41
58,6000
73
4.278
0,00%
10:01:41
58,6000
347
20.334
0,00%
10:01:41
58,6000
19
1.113
0,00%
9:59:16
58,6500
8
469
0,09%
9:59:16
58,6000
1
59
0,00%
9:58:20
58,6000
70
4.102
0,00%
9:58:20
58,6000
19
1.113
0,00%
9:58:20
58,6000
47
2.754
0,00%
9:58:20
58,6000
18
1.055
0,00%
9:58:20
58,6000
22
1.289
0,00%
9:57:02
58,6000
170
9.962
0,00%
9:57:02
58,6000
49
2.871
0,00%
9:57:02
58,6500
50
2.933
0,09%
9:57:00
58,6500
19
1.114
0,09%
9:57:00
58,6500
45
2.639
0,09%
9:57:00
58,6500
100
5.865
0,09%
9:57:00
58,6500
8
469
0,09%
9:51:52
58,6000
342
20.041
0,00%
9:51:52
58,6000
70
4.102
0,00%
9:50:19
58,6000
54
3.164
0,00%
9:50:19
58,6000
12
703
0,00%
9:50:19
58,6000
10
586
0,00%
9:50:19
58,6000
137
8.028
0,00%
9:50:19
58,6000
19
1.113
0,00%
9:50:19
58,6000
47
2.754
0,00%
9:50:19
58,6500
70
4.106
0,09%
9:49:36
58,6500
50
2.933
0,09%
9:49:36
58,6500
41
2.405
0,09%
9:49:36
58,7000
85
4.990
0,17%
9:48:34
58,7000
11
646
0,17%
9:48:34
58,7000
9
528
0,17%
9:48:34
58,7000
155
9.099
0,17%
9:48:21
58,7000
122
7.161
0,17%
9:48:21
58,7000
49
2.876
0,17%
9:48:21
58,7000
51
2.994
0,17%
9:48:21
58,7000
101
5.929
0,17%
9:48:21
58,7000
19
1.115
0,17%
9:48:21
58,7000
51
2.994
0,17%
9:48:21
58,7000
51
2.994
0,17%
9:48:21
58,7000
16
939
0,17%
9:48:21
58,7000
54
3.170
0,17%
9:48:21
58,7000
40
2.348
0,17%
9:48:21
58,7000
19
1.115
0,17%
9:48:21
58,7000
48
2.818
0,17%
9:48:21
58,7000
99
5.811
0,17%
9:48:21
58,7000
50
2.935
0,17%
9:44:43
58,7000
200
11.740
0,17%
9:42:04
58,6500
22
1.290
0,09%
9:41:14
58,7000
82
4.813
0,17%
9:41:11
58,7000
18
1.057
0,17%
9:41:11
58,7000
89
5.224
0,17%
9:41:07
58,7000
45
2.642
0,17%
9:41:07
58,7000
35
2.055
0,17%
9:41:07
58,7000
14
822
0,17%
9:41:07
58,7000
39
2.289
0,17%
9:41:07
58,8000
91
5.351
0,34%
9:41:07
58,8000
70
4.116
0,34%
9:41:07
58,8000
49
2.881
0,34%
9:41:07
58,7500
54
3.173
0,26%
9:41:07
58,7500
70
4.113
0,26%
9:41:07
58,7500
19
1.116
0,26%
9:41:07
58,7500
47
2.761
0,26%
9:41:07
58,7000
38
2.231
0,17%
9:40:15
58,7000
200
11.740
0,17%
9:40:15
58,7000
50
2.935
0,17%
9:40:15
58,6500
43
2.522
0,09%
9:40:15
58,6500
34
1.994
0,09%
9:40:15
58,6500
12
704
0,09%
9:40:15
58,6500
70
4.106
0,09%
9:40:15
58,6500
50
2.933
0,09%
9:40:15
58,6000
70
4.102
0,00%
9:40:15
58,6000
49
2.871
0,00%
9:40:15
58,5500
19
1.112
-0,09%
9:40:15
58,5500
6
351
-0,09%
9:40:15
58,5000
170
9.945
-0,17%
9:39:42
58,5000
48
2.808
-0,17%
9:37:21
58,5000
81
4.739
-0,17%
9:37:21
58,5000
130
7.605
-0,17%
9:37:21
58,5000
19
1.112
-0,17%
9:37:21
58,5000
15
878
-0,17%
9:37:21
58,5000
120
7.020
-0,17%
9:37:21
58,4500
49
2.864
-0,26%
9:37:08
58,4500
19
1.111
-0,26%
9:37:08
58,4000
33
1.927
-0,34%
9:36:38
58,4500
204
11.924
-0,26%
9:36:38
58,4500
296
17.301
-0,26%
9:36:38
58,4500
33
1.929
-0,26%
9:35:50
58,4500
146
8.534
-0,26%
9:35:50
58,4500
219
12.801
-0,26%
9:35:50
58,4500
114
6.663
-0,26%
9:35:50
58,4500
50
2.923
-0,26%
9:34:11
58,4000
500
29.200
-0,34%
9:31:46
58,4000
250
14.600
-0,34%
9:31:46
58,4000
50
2.920
-0,34%
9:31:46
58,4500
1
58
-0,26%
9:31:46
58,4500
45
2.630
-0,26%
9:31:46
58,4500
19
1.111
-0,26%
9:31:46
58,4500
46
2.689
-0,26%
9:31:46
58,4500
30
1.754
-0,26%
9:31:46
58,5000
40
2.340
-0,17%
9:31:46
58,5500
163
9.544
-0,09%
9:31:46
58,5500
219
12.822
-0,09%
9:31:46
58,5500
19
1.112
-0,09%
9:31:46
58,5500
292
17.097
-0,09%
9:31:46
58,5500
70
4.099
-0,09%
9:31:46
58,5500
73
4.274
-0,09%
9:31:46
58,5500
146
8.548
-0,09%
9:31:46
58,5500
49
2.869
-0,09%
9:31:46
58,5500
36
2.108
-0,09%
9:31:46
58,5500
53
3.103
-0,09%
9:31:46
58,5500
146
8.548
-0,09%
9:31:46
58,5500
322
18.853
-0,09%
9:31:46
58,5500
162
9.485
-0,09%
9:31:46
58,5000
50
2.925
-0,17%
9:29:24
58,5000
68
3.978
-0,17%
9:29:24
58,5500
229
13.408
-0,09%
9:29:24
58,5500
271
15.867
-0,09%
9:29:24
58,5500
49
2.869
-0,09%
9:29:13
58,5500
37
2.166
-0,09%
9:29:13
58,6500
86
5.044
0,09%
9:27:57
58,7000
19
1.115
0,17%
9:27:57
58,7000
30
1.761
0,17%
9:27:57
58,7000
48
2.818
0,17%
9:27:57
58,7000
33
1.937
0,17%
9:26:33
58,7000
4
235
0,17%
9:26:33
58,7000
37
2.172
0,17%
9:26:33
58,7000
95
5.577
0,17%
9:26:33
58,7500
17
999
0,26%
9:22:53
58,7500
122
7.168
0,26%
9:22:53
58,7500
19
1.116
0,26%
9:22:53
58,7000
1
59
0,17%
9:22:37
58,7000
1
59
0,17%
9:22:37
58,7000
154
9.040
0,17%
9:22:03
58,7000
46
2.700
0,17%
9:22:03
58,6000
54
3.164
0,00%
9:21:26
58,6000
19
1.113
0,00%
9:21:26
58,6000
47
2.754
0,00%
9:21:26
58,6000
37
2.168
0,00%
9:21:26
58,5500
47
2.752
-0,09%
9:20:23
58,5500
85
4.977
-0,09%
9:20:21
58,5500
53
3.103
-0,09%
9:20:21
58,5500
36
2.108
-0,09%
9:20:21
58,5500
50
2.928
-0,09%
9:20:21
58,5000
19
1.112
-0,17%
9:20:21
58,5000
47
2.750
-0,17%
9:20:21
58,4500
39
2.280
-0,26%
9:20:01
58,4500
54
3.156
-0,26%
9:20:01
58,4500
73
4.267
-0,26%
9:20:01
58,4500
46
2.689
-0,26%
9:20:01
58,4500
146
8.534
-0,26%
9:20:01
58,4500
325
18.996
-0,26%
9:20:01
58,4500
167
9.761
-0,26%
9:20:01
58,5500
46
2.693
-0,09%
9:13:42
58,5500
19
1.112
-0,09%
9:13:42
58,5500
8
468
-0,09%
9:13:42
58,6000
100
5.860
0,00%
9:13:38
58,6000
14
820
0,00%
9:09:25
58,6000
19
1.113
0,00%
9:09:25
58,6000
12
703
0,00%
9:09:25
58,5500
32
1.874
-0,09%
9:09:25
58,5500
41
2.401
-0,09%
9:09:25
58,5500
7
410
-0,09%
9:09:25
58,5500
54
3.162
-0,09%
9:05:16
58,5500
61
3.572
-0,09%
9:05:16
58,5000
19
1.112
-0,17%
9:05:16
58,5000
58
3.393
-0,17%
9:05:16
58,4500
50
2.923
-0,26%
9:04:13
58,3500
37
2.159
-0,43%
9:03:01
58,3500
74
4.318
-0,43%
9:03:01
58,3000
85
4.956
-0,51%
9:03:01
58,3000
24
1.399
-0,51%
9:03:01
58,3000
46
2.682
-0,51%
9:03:01
58,3000
74
4.314
-0,51%
9:03:01
58,3000
1
58
-0,51%
9:03:01
58,3000
24
1.399
-0,51%
9:03:01
58,2500
63
3.670
-0,60%
9:02:29
58,3000
29
1.691
-0,51%
9:02:08
58,3000
6
350
-0,51%
9:02:08
58,3000
4
233
-0,51%
9:02:08
58,3000
7
408
-0,51%
9:01:27
58,4500
15
877
-0,26%
9:00:49
58,3000
1
58
-0,51%
9:00:24
58,4500
2
117
-0,26%
9:00:20
58,4000
6
350
-0,34%
9:00:20
58,3000
38
2.215
-0,51%
9:00:18
58,3000
11
641
-0,51%
9:00:18
58,3000
71
4.139
-0,51%
9:00:18
58,3000
13
758
-0,51%
9:00:18
58,3000
15
875
-0,51%
9:00:18
58,3000
22
1.283
-0,51%
9:00:18
58,3000
34
1.982
-0,51%
9:00:18
58,3000
33
1.924
-0,51%
9:00:18
58,3000
37
2.157
-0,51%
9:00:18
58,3000
58
3.381
-0,51%
9:00:18
58,3000
38
2.215
-0,51%
9:00:18
58,3000
5
292
-0,51%
9:00:18
58,3000
13
758
-0,51%
9:00:18
58,3000
17
991
-0,51%
9:00:18
58,3000
2
117
-0,51%
9:00:18
58,3000
11
641
-0,51%
9:00:18
58,3000
17
991
-0,51%
9:00:18
58,3000
3
175
-0,51%
9:00:18
58,3000
3
175
-0,51%
9:00:18
58,3000
19
1.108
-0,51%
9:00:18
58,3000
4
233
-0,51%
9:00:18
58,3000
4
233
-0,51%
9:00:18
58,3000
2
117
-0,51%
9:00:18
58,3000
3
175
-0,51%
9:00:18
58,3000
2
117
-0,51%
9:00:18
58,3000
10
583
-0,51%
9:00:18
58,3000
9
525
-0,51%
9:00:18
58,3000
22
1.283
-0,51%
9:00:18
58,3000
30
1.749
-0,51%
9:00:18
1301