77,1500 1772,59%17:39:41
77,1500 191.4662,59%17:39:41
77,1500 1249.5672,59%17:35:13
77,1500 1179.0272,59%17:35:13
77,1500 21616.6642,59%17:35:13
77,1500 2.010155.0722,59%17:35:13
77,1500 15511.9582,59%17:35:13
77,1500 1.08583.7082,59%17:35:13
77,1500 35727.5432,59%17:35:13
77,1500 31023.9172,59%17:35:13
77,1500 64449.6852,59%17:35:13
77,1500 17513.5012,59%17:35:13
77,1500 70554.3912,59%17:35:13
77,1500 74857.7082,59%17:35:13
77,1500 1.716132.3892,59%17:35:13
77,1500 1158.8722,59%17:35:13
77,1500 90069.4352,59%17:35:13
77,1500 1.453112.0992,59%17:35:13
77,1500 82763.8032,59%17:35:13
77,1500 18214.0412,59%17:35:13
77,1500 88568.2782,59%17:35:13
77,1500 27421.1392,59%17:35:13
77,1500 47536.6462,59%17:35:13
77,1500 45535.1032,59%17:35:13
77,1500 40030.8602,59%17:35:13
77,1500 5.119394.9312,59%17:35:13
77,1500 493.7802,59%17:35:13
77,1500 1.21793.8922,59%17:35:13
77,1500 22016.9732,59%17:35:13
77,1500 30123.2222,59%17:35:13
77,1500 44434.2552,59%17:35:13
77,1500 31023.9172,59%17:35:13
77,1500 87167.1982,59%17:35:13
77,1500 49438.1122,59%17:35:13
77,1500 49538.1892,59%17:35:13
77,1500 46736.0292,59%17:35:13
77,1500 56043.2042,59%17:35:13
77,1500 1.15889.3402,59%17:35:13
77,1500 685.2462,59%17:35:13
77,1500 39530.4742,59%17:35:13
77,1500 7.285562.0382,59%17:35:13
77,1500 49938.4982,59%17:35:13
77,1500 28521.9882,59%17:35:13
77,1500 15511.9582,59%17:35:13
77,1500 68552.8482,59%17:35:13
77,1500 80361.9512,59%17:35:13
77,1500 15511.9582,59%17:35:13
77,1500 1068.1782,59%17:35:13
77,1500 443.3952,59%17:35:13
77,1500 17713.6562,59%17:35:13
77,1500 977.4842,59%17:35:13
77,1500 68953.1562,59%17:35:13
77,1500 79861.5662,59%17:35:13
77,1500 40030.8602,59%17:35:13
77,1500 17913.8102,59%17:35:13
77,1500 68252.6162,59%17:35:13
77,1500 66150.9962,59%17:35:13
77,1500 1.17790.8062,59%17:35:13
77,1500 52640.5812,59%17:35:13
77,1500 24418.8252,59%17:35:13
77,1500 745.7092,59%17:35:13
77,1500 32024.6882,59%17:35:13
77,1500 16312.5752,59%17:35:13
77,1500 19414.9672,59%17:35:13
77,1500 14010.8012,59%17:35:13
77,1500 64049.3762,59%17:35:13
77,1500 27120.9082,59%17:35:13
77,1500 71755.3172,59%17:35:13
77,1500 46235.6432,59%17:35:13
77,1500 18113.9642,59%17:35:13
77,1500 64149.4532,59%17:35:13
77,1500 45735.2582,59%17:35:13
77,1500 29022.3742,59%17:35:13
77,1500 24318.7472,59%17:35:13
77,1500 77259.5602,59%17:35:13
77,1500 564.3202,59%17:35:13
77,1500 18013.8872,59%17:35:13
77,1500 13510.4152,59%17:35:13
77,1500 513.9352,59%17:35:13
77,1500 13310.2612,59%17:35:13
77,1500 118492,59%17:35:13
77,1500 594.5522,59%17:35:13
77,1500 1.25396.6692,59%17:35:13
77,1500 13010.0302,59%17:35:13
77,1500 1.25496.7462,59%17:35:13
77,1500 1249.5672,59%17:35:13
77,1500 69653.6962,59%17:35:13
77,1500 473.6262,59%17:35:13
77,1500 352.7002,59%17:35:13
77,1500 42833.0202,59%17:35:13
77,1500 302.3152,59%17:35:13
77,1500 362.7772,59%17:35:13
77,1500 18113.9642,59%17:35:13
77,1500 44734.4862,59%17:35:13
77,1500 382.9322,59%17:35:13
77,1500 836.4032,59%17:35:13
77,1500 29822.9912,59%17:35:13
77,1500 45134.7952,59%17:35:13
77,1500 69853.8512,59%17:35:13
77,1500 60046.2902,59%17:35:13
77,1500 49438.1122,59%17:35:13
77,1500 49438.1122,59%17:35:13
77,1500 1.482114.3362,59%17:35:13
77,1500 45535.1032,59%17:35:13
77,1500 1.535118.4252,59%17:35:13
77,1500 463.5492,59%17:35:13
77,1500 1.12586.7942,59%17:35:13
77,1500 70454.3142,59%17:35:13
77,1500 37729.0862,59%17:35:13
77,1500 181.3892,59%17:35:13
77,1500 16112.4212,59%17:35:13
77,1500 40531.2462,59%17:35:13
77,1500 47636.7232,59%17:35:13
77,1500 1.03379.6962,59%17:35:13
77,1500 312.3922,59%17:35:13
77,1500 171.3122,59%17:35:13
77,1500 1.02679.1562,59%17:35:13
77,1500 18814.5042,59%17:35:13
77,1500 675.1692,59%17:35:13
77,1500 27220.9852,59%17:35:13
77,1500 765.8632,59%17:35:13
77,1500 413.1632,59%17:35:13
77,1500 96942,59%17:35:13
77,1500 473.6262,59%17:35:13
77,1500 423.2402,59%17:35:13
77,1500 32312,59%17:35:13
77,1500 107722,59%17:35:13
77,1500 1.750135.0132,59%17:35:13
77,1500 22117.0502,59%17:35:13
77,1500 53862,59%17:35:13
77,1500 493.7802,59%17:35:13
77,1500 161.2342,59%17:35:13
77,1500 876.7122,59%17:35:13
77,1500 20415.7392,59%17:35:13
77,1500 22016.9732,59%17:35:13
77,1500 28922.2962,59%17:35:13
77,1500 18814.5042,59%17:35:13
77,1500 53862,59%17:35:13
77,1500 53862,59%17:35:13
77,1500 27120.9082,59%17:35:13
77,1500 27521.2162,59%17:35:13
77,1500 3.427264.3932,59%17:35:13
77,1500 61047.0622,59%17:35:13
77,1500 18013.8872,59%17:35:13
77,1500 251.9292,59%17:35:13
77,1500 54041.6612,59%17:35:13
77,1500 836.4032,59%17:35:13
77,1500 86766.8892,59%17:35:13
77,1500 14110.8782,59%17:35:13
77,1500 886.7892,59%17:35:13
77,1500 141.0802,59%17:35:13
77,1500 836.4032,59%17:35:13
77,1500 129262,59%17:35:13
77,1500 86172,59%17:35:13
76,8000 644.9152,13%17:29:46
76,8500 251.9212,19%17:29:30
76,8500 443.3812,19%17:29:30
76,9000 171.3072,26%17:29:06
76,9000 443.3842,26%17:29:06
76,9000 906.9212,26%17:28:14
76,9000 1098.3822,26%17:28:14
76,9000 332.5382,26%17:28:01
76,9000 443.3842,26%17:28:01
76,9000 75382,26%17:27:14
76,9000 413.1532,26%17:27:04
76,9000 15111.6122,26%17:26:16
76,9000 1098.3822,26%17:26:16
76,9500 161.2312,33%17:26:00
76,9500 745.6942,33%17:26:00
76,9500 544.1552,33%17:26:00
76,9500 906.9262,33%17:26:00
76,9000 906.9212,26%17:26:00
76,9000 806.1522,26%17:26:00
76,8500 785.9942,19%17:25:49
76,9500 75392,33%17:25:24
76,9500 1098.3882,33%17:25:24
76,9500 64622,33%17:24:16
76,9500 64622,33%17:24:16
76,9500 372.8472,33%17:24:16
76,9500 906.9262,33%17:24:16
77,0000 433.3112,39%17:24:16
77,0000 14511.1652,39%17:24:16
77,0000 13910.7032,39%17:24:15
77,0000 64622,39%17:24:15
77,0000 107702,39%17:23:58
76,9500 75392,33%17:22:44
76,9500 131.0002,33%17:22:44
76,9500 433.3092,33%17:22:44
76,9500 906.9262,33%17:20:57
76,9500 413.1552,33%17:20:57
76,9500 775.9252,33%17:20:55
76,9500 906.9262,33%17:20:55
76,9500 433.3092,33%17:20:17
76,9500 906.9262,33%17:19:25
76,9000 755.7682,26%17:19:25
76,9500 443.3862,33%17:18:58
76,9500 443.3862,33%17:18:58
76,9500 201.5392,33%17:18:37
77,0000 765.8522,39%17:18:32
77,0000 906.9302,39%17:18:32
77,1000 443.3922,53%17:18:12
77,1000 1259.6382,53%17:18:12
77,1000 755.7832,53%17:18:12
77,1500 1088.3322,59%17:18:09
77,1000 141.0792,53%17:17:27
77,1000 43082,53%17:17:24
77,0500 231.7722,46%17:16:43
77,0500 1068.1672,46%17:16:43
77,0000 906.9302,39%17:15:08
77,0000 413.1572,39%17:15:08
77,0000 23818.3262,39%17:15:02
77,0000 1098.3932,39%17:15:02
77,0000 1098.3932,39%17:15:00
77,0000 906.9302,39%17:15:00
77,0000 906.9302,39%17:15:00
76,9500 96932,33%17:14:58
76,9500 64622,33%17:14:58
76,9500 745.6942,33%17:14:56
76,9000 302.3072,26%17:14:53
76,9500 906.9262,33%17:14:46
76,9500 503.8482,33%17:14:46
76,9500 594.5402,33%17:14:46
76,9500 382.9242,33%17:14:46
76,9000 1098.3822,26%17:14:46
76,9000 745.6912,26%17:14:46
76,9000 392.9992,26%17:14:46
76,8500 15611.9892,19%17:14:46
76,9000 745.6912,26%17:14:46
76,9000 584.4602,26%17:14:46
76,9000 816.2292,26%17:14:46
76,9000 21542,26%17:14:46
76,9000 906.9212,26%17:14:46
76,9000 15111.6122,26%17:14:46
76,9000 38829.8372,26%17:14:46
76,9500 534.0782,33%17:14:42
76,9500 312.3852,33%17:14:42
76,9500 745.6942,33%17:14:42
76,9500 332.5392,33%17:14:42
76,9500 1098.3882,33%17:14:42
76,9500 906.9262,33%17:14:42
76,9500 886.7722,33%17:14:42
76,9500 64622,33%17:14:42
76,9500 64622,33%17:14:42
76,9500 251.9242,33%17:14:42
77,0000 493.7732,39%17:14:35
77,0000 413.1572,39%17:14:35
76,9500 75392,33%17:14:02
76,9500 64622,33%17:14:01
76,9500 75392,33%17:14:01
76,9500 695.3102,33%17:14:01
76,9500 906.9262,33%17:14:01
77,0000 64622,39%17:13:57
77,0000 26820.6362,39%17:13:57
77,0000 705.3902,39%17:13:57
77,0000 129242,39%17:13:57
77,0000 292.2332,39%17:13:57
77,0000 77259.4442,39%17:13:57
77,0000 20015.4002,39%17:13:57
77,0000 191.4632,39%17:13:57
76,9500 413.1552,33%17:13:17
76,9500 86162,33%17:13:17
76,9500 937.1562,33%17:13:17
76,9500 161.2312,33%17:13:17
76,9500 32312,33%17:13:17
76,9500 181.3852,33%17:13:17
76,9500 53852,33%17:13:17
76,9500 86162,33%17:13:17
76,9500 655.0022,33%17:13:17
76,9500 1158.8492,33%17:13:17
76,9500 906.9262,33%17:13:17
76,9500 675.1562,33%17:13:17
76,9500 17013.0822,33%17:13:17
76,9000 695.3062,26%17:11:00
76,9500 433.3092,33%17:10:59
76,9500 48437.2442,33%17:10:59
76,9500 554.2322,33%17:10:59
76,9500 896.8492,33%17:10:59
76,9500 665.0792,33%17:10:59
76,9500 1108.4652,33%17:10:59
76,9000 604.6142,26%17:10:43
76,9000 392.9992,26%17:10:43
76,9000 584.4602,26%17:10:43
76,9000 53852,26%17:10:42
76,9000 32312,26%17:10:42
76,9000 32312,26%17:10:42
76,9000 251.9232,26%17:10:42
76,9000 433.3072,26%17:10:42
76,9000 231.7692,26%17:08:57
76,9000 231.7692,26%17:08:57
76,9000 997.6132,26%17:08:57
76,8500 685.2262,19%17:07:05
76,8500 118452,19%17:07:05
76,8500 796.0712,19%17:06:46
76,9000 906.9212,26%17:06:38
76,9000 403.0762,26%17:06:38
76,9000 201.5382,26%17:04:30
76,9500 251.9242,33%17:04:25
76,9500 131.0002,33%17:03:13
76,9000 14110.8432,26%17:03:11
76,8000 261.9972,13%17:01:58
76,8500 433.3052,19%17:01:43
76,7500 403.0702,06%16:56:28
76,7000 161.2271,99%16:55:48
76,7000 1771,99%16:55:48
76,6000 564.2901,86%16:54:27
76,6000 916.9711,86%16:54:27
76,5000 534.0551,73%16:54:20
76,5000 937.1151,73%16:54:20
76,5000 594.5141,73%16:54:20
76,6000 705.3621,86%16:54:18
76,6000 806.1281,86%16:54:18
76,5500 695.2821,80%16:53:40
76,5500 513.9041,80%16:53:40
76,6000 594.5191,86%16:53:40
76,6000 129191,86%16:53:40
76,6000 523.9831,86%16:53:40
76,6500 221.6861,93%16:53:23
76,7000 118441,99%16:52:58
76,6500 191.4561,93%16:52:58
76,6500 201.5331,93%16:52:48
76,6500 614.6761,93%16:52:48
76,7000 96901,99%16:51:16
76,6500 129201,93%16:50:47
76,6500 181.3801,93%16:50:47
76,5500 201.5311,80%16:49:57
76,5500 745.6651,80%16:49:57
76,5000 96891,73%16:49:16
76,5000 16412.5461,73%16:49:16
76,5000 937.1151,73%16:49:16
76,5000 64591,73%16:49:16
76,5000 534.0551,73%16:49:16
76,5500 1158.8031,80%16:48:33
76,5500 413.1391,80%16:48:33
76,5500 1108.4211,80%16:48:33
76,5500 473.5981,80%16:48:23
76,6000 765.8221,86%16:48:23
76,6000 161.2261,86%16:47:12
76,5500 118421,80%16:46:21
76,5500 544.1341,80%16:46:21
76,5500 129191,80%16:46:21
76,6000 161.2261,86%16:45:51
76,6000 604.5961,86%16:45:51
76,6000 64601,86%16:45:51
76,6000 302.2981,86%16:45:51
76,6500 211.6101,93%16:45:23
76,6500 493.7561,93%16:45:23
76,6500 32301,93%16:45:23
76,6000 523.9831,86%16:45:20
76,5000 523.9781,73%16:43:16
76,5500 544.1341,80%16:43:16
76,6000 866.5881,86%16:43:16
76,6500 937.1281,93%16:43:16
76,6000 513.9071,86%16:43:16
76,7000 211.6111,99%16:43:16
76,7000 725.5221,99%16:43:16
76,7000 745.6761,99%16:43:16
76,7000 906.9031,99%16:43:16
76,7000 534.0651,99%16:43:16
76,7000 997.5931,99%16:43:16
76,7500 534.0682,06%16:41:56
76,7500 937.1382,06%16:41:56
76,8000 765.8372,13%16:41:28
76,8000 453.4562,13%16:41:28
76,8000 302.3042,13%16:41:28
76,8000 806.1442,13%16:41:28
76,8000 513.9172,13%16:41:28
76,8000 15111.5972,13%16:41:28
76,8000 906.9122,13%16:41:28
76,8000 302.3042,13%16:40:17
76,8000 64612,13%16:40:17
76,8000 665.0692,13%16:40:17
76,8000 554.2242,13%16:40:17
76,8000 937.1422,13%16:40:17
76,8000 906.9122,13%16:40:17
76,7000 705.3691,99%16:40:03
76,7000 1771,99%16:39:30
76,7500 32302,06%16:38:12
76,7500 64612,06%16:37:24
76,8000 64612,13%16:37:23
76,8000 765.8372,13%16:37:23
76,8000 705.3762,13%16:37:23
76,8000 473.6102,13%16:37:23
76,8500 201.5372,19%16:35:11
76,9000 1088.3052,26%16:33:33
76,8500 53842,19%16:33:32
76,8500 745.6872,19%16:33:32
76,8500 1037.9162,19%16:32:23
76,8500 534.0732,19%16:32:23
76,8500 352.6902,19%16:32:23
76,7500 866.6012,06%16:32:22
76,7500 17313.2782,06%16:32:22
76,7500 1037.9052,06%16:32:22
76,7500 59545.6662,06%16:32:22
76,7500 69853.5722,06%16:32:22
76,7500 544.1452,06%16:32:22
76,7500 937.1382,06%16:32:22
76,7500 139982,06%16:32:22
76,8000 796.0672,13%16:31:43
76,7500 221.6892,06%16:31:25
76,7000 201.5341,99%16:31:24
76,6500 937.1281,93%16:31:15
76,6500 1229.3511,93%16:31:15
76,6500 745.6721,93%16:31:15
76,7000 43071,99%16:29:24
76,7000 382.9151,99%16:29:24
76,7500 19014.5832,06%16:27:26
76,6500 775.9021,93%16:26:11
76,6500 775.9021,93%16:26:11
76,6500 906.8991,93%16:26:11
76,6500 554.2161,93%16:26:11
76,6500 18013.7971,93%16:26:11
76,6000 906.8941,86%16:26:09
76,6000 513.9071,86%16:26:09
76,5500 141.0721,80%16:25:48
76,5500 64591,80%16:25:48
76,5500 64591,80%16:25:27
76,6000 362.7581,86%16:24:52
76,5500 171.3011,80%16:24:52
76,5500 241.8371,80%16:24:52
76,5500 201.5311,80%16:24:52
76,5500 947.1961,80%16:24:52
76,6000 191.4551,86%16:24:23
76,5500 86121,80%16:24:23
76,6500 937.1281,93%16:23:55
76,6500 201.5331,93%16:23:55
76,7000 96901,99%16:21:33
76,7000 483.6821,99%16:20:17
76,7000 15211.6581,99%16:20:17
76,7000 1007.6701,99%16:19:07
76,7000 745.6761,99%16:19:05
76,7000 775.9061,99%16:19:05
76,6000 32301,86%16:18:41
76,6500 129201,93%16:17:48
76,5500 755.7411,80%16:17:26
76,6000 937.1241,86%16:17:10
76,6000 1068.1201,86%16:17:02
76,6000 221.6851,86%16:17:02
76,6000 584.4431,86%16:16:17
76,6000 141.0721,86%16:16:00
76,5500 20015.3101,80%16:15:48
76,5500 745.6651,80%16:15:36
76,7500 64612,06%16:13:51
76,7500 139982,06%16:13:51
76,8000 129222,13%16:13:49
76,8000 382.9182,13%16:13:29
76,8000 856.5282,13%16:13:29
76,8500 544.1502,19%16:12:02
76,8500 906.9172,19%16:12:02
76,8500 352.6902,19%16:12:02
76,8500 362.7672,19%16:12:02
76,8500 594.5342,19%16:11:51
76,8500 231.7682,19%16:11:51
76,8500 624.7652,19%16:11:51
76,8500 322.4592,19%16:11:51
76,8500 14210.9132,19%16:10:48
76,8500 775.9172,19%16:07:47
76,9000 107692,26%16:07:18
76,9000 75382,26%16:03:36
76,8500 43072,19%16:02:50
76,8500 806.1482,19%16:02:50
76,8500 372.8432,19%16:02:50
76,9000 30023.0702,26%16:02:31
76,9000 1209.2282,26%16:02:12
76,9000 191.4612,26%16:02:12
76,9000 614.6912,26%16:02:12
76,9000 695.3062,26%16:02:12
76,9000 64612,26%15:58:16
76,9000 715.4602,26%15:57:52
76,9000 433.3072,26%15:57:52
76,9500 372.8472,33%15:57:52
76,9500 64622,33%15:57:52
76,9500 1058.0802,33%15:57:52
76,9500 342.6162,33%15:57:52
77,0000 1007.7002,39%15:57:25
77,0000 967.3922,39%15:57:25
77,0000 745.6982,39%15:57:20
77,0000 272.0792,39%15:57:20
77,0000 483.6962,39%15:57:20
76,9500 241.8472,33%15:54:18
76,9500 161.2312,33%15:54:18
76,9000 906.9212,26%15:51:05
76,9000 64612,26%15:51:05
76,9000 231.7692,26%15:51:05
76,9000 292.2302,26%15:51:05
76,9500 372.8472,33%15:49:50
77,0000 64622,39%15:49:50
76,9500 423.2322,33%15:49:50
77,0000 856.5452,39%15:49:50
77,0000 503.8502,39%15:49:50
76,9000 584.4602,26%15:49:35
76,9000 302.3072,26%15:49:35
76,9000 665.0752,26%15:49:35
76,8500 906.9172,19%15:48:41
76,9000 118462,26%15:48:38
76,8500 997.6082,19%15:48:30
76,8500 906.9172,19%15:48:30
76,9000 1108.4592,26%15:48:00
76,9000 856.5372,26%15:47:19
76,9000 15211.6892,26%15:47:19
76,8500 15211.6812,19%15:47:19
76,8500 906.9172,19%15:47:19
76,8500 453.4582,19%15:47:19
76,8500 53842,19%15:47:19
76,8500 523.9962,19%15:47:19
76,8500 745.6872,19%15:47:19
76,8500 34526.5132,19%15:47:19
76,7500 544.1452,06%15:46:56
76,7500 16312.5102,06%15:46:56
76,8000 392.9952,13%15:46:48
76,8000 211.6132,13%15:46:48
76,8000 544.1472,13%15:46:48
76,8000 513.9172,13%15:46:41
76,8000 21542,13%15:46:34
76,8000 574.3782,13%15:45:39
76,8000 1108.4482,13%15:45:39
76,7500 806.1402,06%15:44:03
76,8000 534.0702,13%15:41:33
76,7500 14010.7452,06%15:41:33
76,8000 201.5362,13%15:40:21
76,8000 564.3012,13%15:39:30
76,8000 785.9902,13%15:39:20
76,7500 483.6842,06%15:37:50
76,7500 34126.1722,06%15:37:50
76,7500 312.3792,06%15:37:04
76,7500 201.5352,06%15:37:04
76,7500 775.9102,06%15:37:04
76,7000 997.5931,99%15:37:04
76,6500 675.1361,93%15:35:40
76,7000 191.4571,99%15:35:23
76,7500 16412.5872,06%15:34:35
76,7000 31524.1611,99%15:34:14
76,7000 35126.9221,99%15:34:14
76,7000 29922.9331,99%15:34:14
76,6500 201.5331,93%15:33:09
76,6500 665.0591,93%15:32:57
76,6500 715.4421,93%15:32:57
76,6000 342.6041,86%15:32:57
76,6000 191.4551,86%15:32:57
76,6000 715.4391,86%15:32:57
76,6000 806.1281,86%15:32:57
76,5500 1771,80%15:32:57
76,5500 715.4351,80%15:32:57
76,5500 13210.1051,80%15:32:57
76,5000 66650.9491,73%15:32:02
76,5000 302.2951,73%15:32:02
76,6500 362.7591,93%15:30:40
76,8000 493.7632,13%15:30:16
76,8000 1772,13%15:30:16
76,8500 53340.9612,19%15:30:16
76,8500 13310.2212,19%15:30:16
76,9500 513.9242,33%15:30:04
76,9500 231.7702,33%15:30:04
76,9500 917.0022,33%15:25:38
77,0000 775.9292,39%15:25:30
77,0500 64622,46%15:25:30
77,0500 13810.6332,46%15:25:30
77,0500 191.4642,46%15:25:30
77,1000 22317.1932,53%15:25:02
77,1000 171.3112,53%15:25:02
77,1000 846.4762,53%15:25:02
77,0500 796.0872,46%15:24:33
77,0500 1128.6302,46%15:23:57
77,0500 483.6982,46%15:23:20
77,0000 312.3872,39%15:23:05
77,0000 26320.2512,39%15:23:05
77,0000 806.1602,39%15:23:01
77,0000 806.1602,39%15:23:01
77,0000 382.9262,39%15:23:01
77,1000 554.2412,53%15:20:39
77,0000 20015.4002,39%15:19:45
77,0000 17613.5522,39%15:19:12
77,0000 1772,39%15:19:12
77,0000 816.2372,39%15:19:12
77,0000 31224.0242,39%15:19:12
77,0000 35427.2582,39%15:19:12
77,0000 13010.0102,39%15:19:12
77,0500 201.5412,46%15:19:12
77,0500 75392,46%15:19:12
77,1000 191.4652,53%15:17:17
77,1000 161.2342,53%15:17:17
77,1000 32312,53%15:17:17
77,0500 1772,46%15:13:17
77,0500 161.2332,46%15:13:13
77,0500 342.6202,46%15:13:13
77,0500 775.9332,46%15:04:12
77,0500 735.6252,46%15:02:55
77,0500 947.2432,46%15:02:55
77,0500 372.8512,46%15:02:55
77,0500 453.4672,46%15:02:55
77,1000 997.6332,53%15:02:55
77,1000 866.6312,53%15:02:55
77,1000 997.6332,53%15:02:55
77,1000 1772,53%15:02:55
77,1500 906.9442,59%15:01:26
77,0500 36327.9692,46%14:59:29
77,0500 42232.5152,46%14:59:29
77,0500 24418.8002,46%14:59:29
76,9000 151.1542,26%14:58:20
76,9000 241.8462,26%14:54:18
76,9000 785.9982,26%14:54:18
76,9000 775.9212,26%14:54:18
76,9500 40030.7802,33%14:54:17
76,9500 775.9252,33%14:53:31
76,9500 1158.8492,33%14:53:24
76,9000 22517.3032,26%14:52:57
76,8500 332.5362,19%14:48:57
76,7500 139982,06%14:48:23
76,7500 806.1402,06%14:48:23
76,7000 251.9181,99%14:47:40
76,7500 251.9192,06%14:46:46
76,7000 241.8411,99%14:46:34
76,7000 382.9151,99%14:46:34
76,7500 23918.3432,06%14:46:32
76,7500 977.4452,06%14:46:32
76,7500 24518.8042,06%14:46:26
76,7500 42632.6962,06%14:46:26
76,7000 443.3751,99%14:46:26
76,7000 775.9061,99%14:46:26
76,6500 171.3031,93%14:46:26
76,6500 251.9161,93%14:46:26
76,6000 443.3701,86%14:46:26
76,6000 423.2171,86%14:46:26
76,6000 62447.7981,86%14:46:26
76,5500 261.9901,80%14:45:03
76,5500 806.1241,80%14:41:25
76,5500 191.4541,80%14:40:25
76,5500 1771,80%14:40:25
76,5500 13210.1051,80%14:40:25
76,5500 191.4541,80%14:40:22
76,5500 796.0471,80%14:37:34
76,5500 806.1241,80%14:37:34
76,5000 16712.7761,73%14:37:33
76,5000 64591,73%14:37:33
76,5000 96891,73%14:37:33
76,4500 96881,66%14:37:33
76,4500 423.2111,66%14:37:33
76,3500 96871,53%14:37:33
76,3000 60245.9331,46%14:37:33
76,3000 64581,46%14:36:05
76,3000 745.6461,46%14:36:05
76,3000 96871,46%14:36:05
76,3000 1761,46%14:36:05
76,4000 796.0361,60%14:34:43
76,4000 1761,60%14:34:43
76,4000 241.8341,60%14:34:43
76,4000 292.2161,60%14:34:43
76,4500 443.3641,66%14:34:13
76,5000 634.8201,73%14:33:19
76,5000 1771,73%14:32:59
76,4500 312.3701,66%14:32:43
76,4500 53821,66%14:32:43
76,4500 503.8231,66%14:30:12
76,5000 443.3661,73%14:30:10
76,5000 22317.0601,73%14:30:10
76,4000 775.8831,60%14:29:05
76,4500 32291,66%14:23:55
76,4500 342.5991,66%14:23:55
76,4500 66650.9161,66%14:23:55
76,5500 118421,80%14:22:33
76,5000 423.2131,73%14:22:09
76,5000 433.2901,73%14:22:09
76,5000 775.8911,73%14:19:01
76,5000 362.7541,73%14:19:01
76,5000 433.2901,73%14:19:01
76,4500 806.1161,66%14:19:01
76,4500 765.8101,66%14:19:01
76,4500 745.6571,66%14:19:01
76,4500 544.1281,66%14:19:01
76,4500 261.9881,66%14:19:01
76,4500 423.2111,66%14:19:01
76,4000 21531,60%14:17:06
76,4000 332.5211,60%14:15:20
76,3750 1148.7071,56%14:14:15
76,4000 1309.9321,60%14:14:02
76,4000 806.1121,60%14:12:12
76,4000 1259.5501,60%14:12:12
76,4000 53821,60%14:12:12
76,4000 947.1821,60%14:12:12
76,4000 403.0561,60%14:12:12
76,4000 14210.8491,60%14:12:12
76,4000 735.5771,60%14:12:12
76,3000 906.8671,46%14:09:31
76,3000 745.6461,46%14:09:31
76,3000 372.8231,46%14:09:31
76,3500 1007.6351,53%14:09:31
76,3500 352.6721,53%14:09:31
76,4500 272.0641,66%14:07:05
76,4500 75351,66%14:07:05
76,5000 362.7541,73%14:05:05
76,5500 118421,80%14:05:05
76,5500 745.6651,80%14:05:05
76,5500 372.8321,80%14:05:05
76,5500 392.9851,80%14:05:05
76,5000 665.0491,73%14:05:05
76,5000 118421,73%14:05:05
76,5000 453.4431,73%13:59:08
76,5000 403.0601,73%13:54:32
76,5000 967.3441,73%13:54:32
76,4500 554.2051,66%13:54:32
76,4500 382.9051,66%13:54:32
76,4500 241.8351,66%13:54:32
76,5000 372.8311,73%13:54:30
76,5500 161.2251,80%13:54:30
76,5500 906.8901,80%13:54:30
76,5500 1007.6551,80%13:54:30
76,5500 392.9851,80%13:54:30
76,5500 24818.9841,80%13:54:30
76,5500 15211.6361,80%13:54:30
76,4500 665.0461,66%13:54:20
76,5000 503.8251,73%13:48:41
76,5000 574.3611,73%13:48:29
76,5500 1309.9521,80%13:48:15
76,4500 352.6761,66%13:47:39
76,4500 1199.0981,66%13:47:39
76,4500 816.1921,66%13:47:39
76,5500 75361,80%13:45:33
76,5000 604.5901,73%13:43:59
76,5000 826.2731,73%13:41:08
76,5000 483.6721,73%13:41:08
76,5000 251.9131,73%13:40:59
76,4500 37228.4391,66%13:40:56
76,4500 755.7341,66%13:40:56
76,4000 906.8761,60%13:40:56
76,4000 29222.3091,60%13:40:56
76,4000 775.8831,60%13:40:56
76,4000 423.2091,60%13:40:56
76,4000 392.9801,60%13:40:56
76,4000 1108.4041,60%13:40:56
76,3000 332.5181,46%13:40:52
76,3000 171.2971,46%13:40:52
76,3500 896.7951,53%13:36:23
76,4000 241.8341,60%13:36:23
76,4000 15011.4601,60%13:36:23
76,5000 18013.7701,73%13:36:23
76,5000 463.5191,73%13:36:23
76,5500 916.9661,80%13:36:23
76,5500 846.4301,80%13:36:23
76,5500 201.5311,80%13:36:23
76,5500 372.8321,80%13:35:34
76,5500 16312.4781,80%13:35:34
76,6500 251.9161,93%13:35:21
76,6000 129191,86%13:34:02
76,5500 473.5981,80%13:33:04
76,6000 292.2211,86%13:33:04
76,6000 14010.7241,86%13:32:29
76,6000 685.2091,86%13:32:29
76,6500 1309.9651,93%13:32:28
76,6500 392.9891,93%13:32:28
76,6500 685.2121,93%13:32:28
76,6500 1289.8111,93%13:32:28
76,6000 745.6681,86%13:32:28
76,6000 14010.7241,86%13:32:28
76,6500 725.5191,93%13:32:28
76,6500 43071,93%13:32:15
76,6000 654.9791,86%13:32:15
76,6000 1007.6601,86%13:32:15
76,6000 1771,86%13:32:15
76,6000 1289.8051,86%13:31:16
76,5500 322.4501,80%13:31:16
76,5500 1289.7981,80%13:31:16
76,6500 503.8331,93%13:31:16
76,6500 342.6061,93%13:31:16
76,6500 927.0521,93%13:31:01
76,6000 171.3021,86%13:30:25
76,6000 171.3021,86%13:30:25
76,6000 685.2091,86%13:30:25
76,6000 19615.0141,86%13:30:25
76,6000 342.6041,86%13:30:25
76,6000 372.8341,86%13:30:25
76,5500 1771,80%13:30:25
76,5500 1178.9561,80%13:30:25
76,5000 54941.9991,73%13:30:25
76,5500 503.8281,80%13:25:34
76,5500 1209.1861,80%13:25:34
76,5500 211.6081,80%13:25:03
76,5000 25019.1251,73%13:24:34
76,5000 59145.2121,73%13:24:34
76,5000 755.7381,73%13:23:22
76,5500 1289.7981,80%13:21:24
76,5500 785.9711,80%13:21:24
76,6000 735.5921,86%13:20:55
76,6000 21531,86%13:20:55
76,6000 13910.6471,86%13:15:05
76,6000 352.6811,86%13:13:56
76,6000 392.9871,86%13:13:56
76,6000 896.8171,86%13:13:56
76,6000 1108.4261,86%13:13:56
76,6000 1299.8811,86%13:13:56
76,6500 129201,93%13:13:56
76,6500 13710.5011,93%13:13:56
76,7000 1058.0541,99%13:11:15
76,7000 785.9831,99%13:11:15
76,6500 25919.8521,93%13:09:13
76,6000 1289.8051,86%13:09:13
76,6000 705.3621,86%13:08:32
76,5500 15011.4831,80%13:07:30
76,6000 806.1281,86%13:05:41
76,5500 675.1291,80%13:05:19
76,5500 139951,80%13:04:16
76,5500 1027.8081,80%13:04:16
76,5500 493.7511,80%13:04:16
76,6000 392.9871,86%13:03:59
76,6000 806.1281,86%13:03:59
76,5500 523.9811,80%13:02:58
76,5500 473.5981,80%13:02:58
76,5500 453.4451,80%13:02:58
76,5500 43061,80%13:02:58
76,6000 201.5321,86%13:02:54
76,6000 96891,86%13:02:54
76,6000 916.9711,86%13:02:54
76,6000 86131,86%12:59:10
76,6000 22917.5411,86%12:59:10
76,6000 201.5321,86%12:59:10
76,7000 1027.8231,99%12:59:10
76,7000 372.8381,99%12:59:10
76,6500 96901,93%12:56:44
76,6500 816.2091,93%12:56:44
76,6500 382.9131,93%12:56:33
76,6500 342.6061,93%12:56:33
76,6500 24318.6261,93%12:56:33
76,6500 15411.8041,93%12:56:33
76,6500 107671,93%12:56:19
76,6000 382.9111,86%12:53:32
76,6000 473.6001,86%12:53:32
76,6500 765.8251,93%12:52:03
76,6000 58544.8111,86%12:52:00
76,6000 392.9871,86%12:52:00
76,5500 1027.8081,80%12:51:54
76,5500 13810.5641,80%12:51:54
76,5500 332.5261,80%12:51:54
76,5000 362.7541,73%12:51:54
76,4500 755.7341,66%12:51:54
76,4500 1027.7981,66%12:51:54
76,4500 1148.7151,66%12:51:54
76,4500 906.8811,66%12:51:54
76,4500 191.4531,66%12:51:54
76,4500 211.6051,66%12:51:54
76,4500 20615.7491,66%12:51:05
76,5000 21531,73%12:51:05
76,5000 251.9131,73%12:51:05
76,5500 201.5311,80%12:51:05
76,5500 107661,80%12:51:05
76,5500 392.9851,80%12:51:05
76,5500 312.3731,80%12:51:05
76,6000 1027.8131,86%12:48:50
76,6000 201.5321,86%12:48:50
76,6000 453.4471,86%12:48:39
76,6000 1259.5751,86%12:48:39
76,6500 191.4561,93%12:48:39
76,6500 312.3761,93%12:48:39
76,6500 614.6761,93%12:48:36
76,6500 392.9891,93%12:48:36
76,6500 392.9891,93%12:47:57
76,6000 54141.4411,86%12:47:57
76,6000 1027.8131,86%12:47:57
76,6000 201.5321,86%12:47:57
76,6500 201.5331,93%12:47:57
76,6500 171.3031,93%12:47:57
76,7000 785.9831,99%12:46:34
76,6500 14811.3441,93%12:46:34
76,6500 129201,93%12:46:34
76,6500 24018.3961,93%12:46:34
76,7000 53240.8041,99%12:44:04
76,7000 1007.6701,99%12:44:04
76,7000 342.6081,99%12:44:03
76,7000 161.2271,99%12:44:03
76,7500 1027.8292,06%12:44:03
76,8000 796.0672,13%12:44:02
76,9000 32312,26%12:43:10
76,9000 1178.9972,26%12:43:10
77,0000 1027.8542,39%12:43:10
77,0000 745.6982,39%12:43:10
77,0000 25019.2502,39%12:43:10
77,0000 1209.2402,39%12:43:10
77,0500 503.8532,46%12:43:10
77,1000 53862,53%12:43:07
77,0500 16212.4822,46%12:42:59
77,0500 513.9302,46%12:42:59
77,1500 393.0092,59%12:42:43
77,1500 64632,59%12:42:43
77,1500 75402,59%12:42:16
77,1500 18614.3502,59%12:42:16
77,1500 14511.1872,59%12:42:16
77,1000 503.8552,53%12:41:52
77,1500 45735.2582,59%12:41:35
77,1500 15511.9582,59%12:41:35
77,1000 544.1632,53%12:41:33
77,0500 675.1622,46%12:41:31
77,1000 201.5422,53%12:40:08
77,1000 372.8532,53%12:40:08
77,1000 534.0862,53%12:37:24
77,1000 262.0052,53%12:37:24
77,1500 1772,59%12:36:46
77,0500 86162,46%12:35:31
77,0500 302.3122,46%12:35:31
77,0500 372.8512,46%12:35:31
77,1000 211.6192,53%12:32:15
77,1000 75402,53%12:32:15
77,1500 241.8522,59%12:31:45
77,1500 43092,59%12:31:45
77,2000 503.8602,66%12:30:53
77,1500 322.4692,59%12:30:26
77,1000 17013.1072,53%12:29:32
77,0500 32312,46%12:29:19
77,0500 201.5412,46%12:29:19
77,0500 453.4672,46%12:29:19
77,0500 1027.8592,46%12:29:11
77,1000 775.9372,53%12:29:10
77,1000 906.9392,53%12:29:09
77,1000 503.8552,53%12:29:07
77,1000 1027.8642,53%12:29:07
77,1000 57043.9472,53%12:29:07
77,1000 30523.5162,53%12:29:07
77,1000 18013.8782,53%12:29:07
77,1000 685.2432,53%12:29:07
77,1000 1027.8642,53%12:29:07
77,1000 191.4652,53%12:29:07
77,1000 856.5542,53%12:28:36
77,1500 1027.8692,59%12:28:14
77,1500 382.9322,59%12:28:14
77,1500 352.7002,59%12:28:14
77,1000 35527.3712,53%12:28:14
77,1000 30823.7472,53%12:28:14
77,1000 32312,53%12:28:14
77,1000 443.3922,53%12:28:14
77,1000 292.2362,53%12:28:14
77,1500 1168.9492,59%12:26:52
77,1000 1007.7102,53%12:26:43
77,1000 685.2432,53%12:26:43
77,0500 806.1642,46%12:26:43
77,0500 221.6952,46%12:26:43
77,1000 786.0142,53%12:26:39
77,1500 13010.0302,59%12:26:39
77,1500 342.6232,59%12:26:39
77,1500 433.3172,59%12:26:39
77,2000 886.7942,66%12:26:39
77,2500 725.5622,73%12:26:00
77,2000 1027.8742,66%12:26:00
77,2000 32322,66%12:26:00
77,2000 886.7942,66%12:26:00
77,2000 453.4742,66%12:26:00
77,2000 584.4782,66%12:26:00
77,2000 624.7862,66%12:26:00
77,2000 64632,66%12:23:35
77,2000 107722,66%12:19:34
77,2000 86182,66%12:19:00
77,2000 685.2502,66%12:19:00
77,1000 413.1612,53%12:18:59
77,1500 96942,59%12:18:59
77,1000 18113.9552,53%12:18:59
77,1000 705.3972,53%12:18:59
77,1500 1027.8692,59%12:18:59
77,1500 16612.8072,59%12:18:59
77,1500 24919.2102,59%12:18:59
77,2000 24618.9912,66%12:18:59
77,2000 282.1622,66%12:18:59
77,2500 16512.7462,73%12:18:57
77,2500 1007.7252,73%12:18:57
77,1500 685.2462,59%12:18:57
77,1500 1027.8692,59%12:18:57
77,2500 292.2402,73%12:18:56
77,2500 1027.8802,73%12:18:56
77,2500 129272,73%12:18:56
77,2500 796.1032,73%12:18:56
77,2500 685.2532,73%12:18:56
77,2500 118502,73%12:18:56
77,2500 745.7172,73%12:18:56
77,2500 372.8582,73%12:17:25
77,2500 15211.7422,73%12:17:25
77,2500 685.2532,73%12:17:12
77,2500 483.7082,73%12:17:09
77,2500 171.3132,73%12:17:09
77,2500 107732,73%12:17:00
77,2500 201.5452,73%12:17:00
77,3000 13610.5132,79%12:17:00
77,3500 21316.4762,86%12:16:48
77,3500 13710.5972,86%12:16:48
77,3000 997.6532,79%12:16:30
77,3000 1.00077.3002,79%12:16:30
77,4500 342.6332,99%12:15:35
77,5000 382.9453,06%12:15:35
77,5000 695.3483,06%12:15:35
77,5000 513.9533,06%12:15:35
77,5500 1783,13%12:14:41
77,5500 423.2573,13%12:14:41
77,5500 463.5673,13%12:14:41
77,5500 15411.9433,13%12:14:41
77,5000 64653,06%12:14:22
77,5000 141.0853,06%12:14:22
77,5000 64653,06%12:14:22
77,5000 372.8683,06%12:14:22
77,5000 20816.1203,06%12:13:56
77,5000 1219.3783,06%12:13:04
77,5000 1027.9053,06%12:13:02
77,5000 18013.9503,06%12:13:02
77,5000 906.9753,06%12:13:02
77,5500 342.6373,13%12:13:02
77,5500 685.2733,13%12:13:02
77,5500 393.0243,13%12:13:02
Ăšltimos 1.000 tickers.