82,3500 1821,98%17:40:48
82,3500 86591,98%17:40:48
82,3500 86591,98%17:35:18
82,3500 1139.3061,98%17:35:18
82,3500 43291,98%17:35:18
82,3500 352.8821,98%17:35:18
82,3500 211.7291,98%17:35:18
82,3500 362.9651,98%17:35:18
82,3500 362.9651,98%17:35:18
82,3500 292.3881,98%17:35:18
82,3500 29023.8821,98%17:35:18
82,3500 14511.9411,98%17:35:18
82,3500 15712.9291,98%17:35:18
82,3500 574.6941,98%17:35:18
82,3500 15913.0941,98%17:35:18
82,3500 14311.7761,98%17:35:18
82,3500 28823.7171,98%17:35:18
82,3500 20516.8821,98%17:35:18
82,3500 42034.5871,98%17:35:18
82,3500 57647.4341,98%17:35:18
82,3500 584.7761,98%17:35:18
82,3500 584.7761,98%17:35:18
82,3500 564.6121,98%17:35:18
82,3500 584.7761,98%17:35:18
82,3500 21717.8701,98%17:35:18
82,3500 16913.9171,98%17:35:18
82,3500 423.4591,98%17:35:18
82,3500 29023.8821,98%17:35:18
82,3500 51442.3281,98%17:35:18
82,3500 292.3881,98%17:35:18
82,3500 171.4001,98%17:35:18
82,3500 35829.4811,98%17:35:18
82,3500 14511.9411,98%17:35:18
82,3500 14812.1881,98%17:35:18
82,3500 97411,98%17:35:18
82,3500 17314.2471,98%17:35:18
82,3500 1028.4001,98%17:35:18
82,3500 494.0351,98%17:35:18
82,3500 282.3061,98%17:35:18
82,3500 65954.2691,98%17:35:18
82,3500 927.5761,98%17:35:18
82,3500 65553.9391,98%17:35:18
82,3500 17314.2471,98%17:35:18
82,3500 937.6591,98%17:35:18
82,3500 14411.8581,98%17:35:18
82,3500 836.8351,98%17:35:18
82,3500 50941.9161,98%17:35:18
82,3500 1078.8111,98%17:35:18
82,3500 141.1531,98%17:35:18
82,3500 514.2001,98%17:35:18
82,3500 108241,98%17:35:18
82,3500 191.5651,98%17:35:18
82,3500 584.7761,98%17:35:18
82,3500 443.6231,98%17:35:18
82,3500 31225.6931,98%17:35:18
82,3500 1149.3881,98%17:35:18
82,3500 1068.7291,98%17:35:18
82,3500 1038.4821,98%17:35:18
82,3500 715.8471,98%17:35:18
82,3500 715.8471,98%17:35:18
82,3500 272.2231,98%17:35:18
82,3500 221.8121,98%17:35:18
82,3500 816.6701,98%17:35:18
82,3500 453.7061,98%17:35:18
82,3500 413.3761,98%17:35:18
82,3500 131.0711,98%17:35:18
82,3500 64152.7861,98%17:35:18
82,3500 816.6701,98%17:35:18
82,3500 15012.3531,98%17:35:18
82,3500 332.7181,98%17:35:18
82,3500 604.9411,98%17:35:18
82,3500 604.9411,98%17:35:18
82,3500 383.1291,98%17:35:18
82,3500 584.7761,98%17:35:18
82,3500 21651,98%17:35:18
82,3500 604.9411,98%17:35:18
82,3500 262.1411,98%17:35:18
82,3500 342.8001,98%17:35:18
82,3500 312.5531,98%17:35:18
82,3500 76462.9151,98%17:35:18
82,3500 16813.8351,98%17:35:18
82,3500 857.0001,98%17:35:18
82,3500 877.1641,98%17:35:18
82,3500 15712.9291,98%17:35:18
82,3500 95978.9741,98%17:35:18
82,3500 15012.3531,98%17:35:18
82,3500 35429.1521,98%17:35:18
82,3500 63151.9631,98%17:35:18
82,3500 19315.8941,98%17:35:18
82,3500 50141.2571,98%17:35:18
82,3500 65954.2691,98%17:35:18
82,3500 54644.9631,98%17:35:18
82,3500 16713.7521,98%17:35:18
82,3500 26021.4111,98%17:35:18
82,3500 16913.9171,98%17:35:18
82,3500 26321.6581,98%17:35:18
82,3500 17114.0821,98%17:35:18
82,3500 15712.9291,98%17:35:18
82,3500 14712.1051,98%17:35:18
82,3500 14211.6941,98%17:35:18
82,3500 40833.5991,98%17:35:18
82,3500 37630.9641,98%17:35:18
82,3500 504.1181,98%17:35:18
82,3500 1.02584.4091,98%17:35:18
82,3500 15712.9291,98%17:35:18
82,3500 43035.4111,98%17:35:18
82,3500 24219.9291,98%17:35:18
82,3500 38531.7051,98%17:35:18
82,3500 97411,98%17:35:18
82,3500 61150.3161,98%17:35:18
82,3500 19816.3051,98%17:35:18
82,3500 413.3761,98%17:35:18
82,3500 63552.2921,98%17:35:18
82,3500 14111.6111,98%17:35:18
82,3500 927.5761,98%17:35:18
82,3500 362.9651,98%17:35:18
82,3500 1.02684.4911,98%17:35:18
82,3500 504.1181,98%17:35:18
82,3500 1821,98%17:35:18
82,3500 17014.0001,98%17:35:18
82,3500 1068.7291,98%17:35:18
82,3500 1098.9761,98%17:35:18
82,3500 49841.0101,98%17:35:18
82,3500 46137.9631,98%17:35:18
82,3500 33327.4231,98%17:35:18
82,3500 12210.0471,98%17:35:18
82,3500 59048.5871,98%17:35:18
82,3500 98781.2791,98%17:35:18
82,3500 272.2231,98%17:35:18
82,3500 1109.0591,98%17:35:18
82,3500 1.810149.0541,98%17:35:18
82,3500 554.5291,98%17:35:18
82,3500 383.1291,98%17:35:18
82,3500 473.8701,98%17:35:18
82,3500 54121,98%17:35:18
82,3500 129881,98%17:35:18
82,3500 967.9061,98%17:35:18
82,3500 30525.1171,98%17:35:18
82,3500 18915.5641,98%17:35:18
82,3500 53143.7281,98%17:35:18
82,3500 20216.6351,98%17:35:18
82,3500 71859.1271,98%17:35:18
82,3500 292.3881,98%17:35:18
82,3500 1821,98%17:35:18
82,3500 282.3061,98%17:35:18
82,3500 292.3881,98%17:35:18
82,3500 27122.3171,98%17:35:18
82,3500 342.8001,98%17:35:18
82,3500 1058.6471,98%17:35:18
82,3500 362.9651,98%17:35:18
82,3500 655.3531,98%17:35:18
82,3500 171.4001,98%17:35:18
82,3500 12510.2941,98%17:35:18
82,3500 39632.6111,98%17:35:18
82,3500 31626.0231,98%17:35:18
82,3500 443.6231,98%17:35:18
82,3500 25621.0821,98%17:35:18
82,3500 191.5651,98%17:35:18
82,3500 18214.9881,98%17:35:18
82,3500 14311.7761,98%17:35:18
82,3500 16813.8351,98%17:35:18
82,3500 26621.9051,98%17:35:18
82,3500 262.1411,98%17:35:18
82,3500 15012.3531,98%17:35:18
82,3500 1.14394.1261,98%17:35:18
82,3500 594.8591,98%17:35:18
82,3500 1.308107.7141,98%17:35:18
82,3500 68956.7391,98%17:35:18
82,3500 53243.8101,98%17:35:18
82,3500 26521.8231,98%17:35:18
82,3500 252.0591,98%17:35:18
82,3500 524.2821,98%17:35:18
82,3500 766.2591,98%17:35:18
82,3500 1821,98%17:35:18
82,3500 191.5651,98%17:35:18
82,3500 32471,98%17:35:18
82,3500 16213.3411,98%17:35:18
82,3500 151.2351,98%17:35:18
82,3500 211.7291,98%17:35:18
82,3500 21651,98%17:35:18
82,3500 1078.8111,98%17:35:18
82,3500 27822.8931,98%17:35:18
82,3500 897.3291,98%17:35:18
82,3500 362.9651,98%17:35:18
82,3500 715.8471,98%17:35:18
82,3500 705.7651,98%17:35:18
82,3500 129881,98%17:35:18
82,3500 20817.1291,98%17:35:18
82,3500 191.5651,98%17:35:18
82,3500 897.3291,98%17:35:18
82,3500 13811.3641,98%17:35:18
82,3500 282.3061,98%17:35:18
82,3500 181.4821,98%17:35:18
82,3500 403.2941,98%17:35:18
82,3500 857.0001,98%17:35:18
82,3500 191.5651,98%17:35:18
82,3500 473.8701,98%17:35:18
82,3500 21717.8701,98%17:35:18
82,3500 21617.7881,98%17:35:18
82,3500 191.5651,98%17:35:18
82,3500 22518.5291,98%17:35:18
82,3500 60049.4101,98%17:35:18
82,3500 86591,98%17:35:18
82,3500 736.0121,98%17:35:18
82,3500 322.6351,98%17:35:18
82,3500 373.0471,98%17:35:18
82,3500 86591,98%17:35:18
82,3500 30324.9521,98%17:35:18
82,3500 39832.7751,98%17:35:18
82,3500 1088.8941,98%17:35:18
82,3500 42735.1631,98%17:35:18
82,3500 1189.7171,98%17:35:18
82,3500 108241,98%17:35:18
82,3500 25320.8351,98%17:35:18
82,3500 393.2121,98%17:35:18
82,3500 18415.1521,98%17:35:18
82,3500 977.9881,98%17:35:18
82,3500 32471,98%17:35:18
82,8500 241.9882,60%17:29:44
82,8000 695.7132,54%17:29:04
82,8000 746.1272,54%17:29:04
82,8000 705.7962,54%17:29:04
82,8500 12210.1082,60%17:28:57
82,8500 37030.6552,60%17:28:57
82,8500 1088.9482,60%17:28:57
82,7500 12810.5922,48%17:26:54
82,7500 342.8142,48%17:26:54
82,7500 695.7102,48%17:26:54
82,8000 877.2042,54%17:26:46
82,8500 221.8232,60%17:26:46
82,8500 705.8002,60%17:26:46
82,8500 695.7172,60%17:26:46
82,8500 322.6512,60%17:26:46
82,8500 1078.8652,60%17:26:46
82,8000 97452,54%17:25:20
82,8000 21662,54%17:25:18
82,8000 756.2102,54%17:25:18
82,8500 272.2372,60%17:25:18
82,9000 725.9692,66%17:25:18
82,9000 1078.8702,66%17:25:18
82,9000 695.7202,66%17:25:18
82,9000 705.8032,66%17:25:18
82,9000 524.3112,66%17:25:18
82,8500 756.2142,60%17:25:18
82,8500 695.7172,60%17:25:18
82,8500 1078.8652,60%17:25:18
82,7500 161.3242,48%17:25:18
82,8000 756.2102,54%17:25:18
82,8000 705.7962,54%17:25:18
82,8000 332.7322,54%17:25:18
82,8000 1078.8602,54%17:25:18
82,8500 544.4742,60%17:25:18
82,8500 1078.8652,60%17:25:18
82,8500 705.8002,60%17:25:18
82,8500 695.7172,60%17:25:18
82,8500 1008.2852,60%17:25:18
82,8000 483.9742,54%17:24:46
82,7000 13811.4132,41%17:24:46
82,7000 27022.3292,41%17:24:46
82,7000 524.3002,41%17:24:46
82,7000 1179.6762,41%17:24:46
82,7000 1088.9322,41%17:24:46
82,7000 33727.8702,41%17:24:46
82,7500 705.7932,48%17:24:46
82,7500 21617.8742,48%17:24:46
82,7500 1088.9372,48%17:24:46
82,7500 1088.9372,48%17:24:46
82,7500 1088.9372,48%17:24:46
82,7500 36830.4522,48%17:24:46
82,7500 54142,48%17:24:45
82,7500 342.8142,48%17:24:44
82,7500 352.8962,48%17:24:44
82,8000 705.7962,54%17:24:32
82,8000 998.1972,54%17:24:32
82,8000 20116.6432,54%17:24:32
82,7500 201.6552,48%17:23:02
82,8000 19015.7322,54%17:21:07
82,8000 31025.6682,54%17:21:07
82,8000 1078.8602,54%17:20:38
82,8000 695.7132,54%17:20:38
82,8000 20016.5602,54%17:20:38
82,8000 332.7322,54%17:20:01
82,7500 252.0692,48%17:20:00
82,7500 108282,48%17:20:00
82,7500 574.7172,48%17:20:00
82,8000 332.7322,54%17:20:00
82,8000 695.7132,54%17:20:00
82,8000 1078.8602,54%17:20:00
82,8000 695.7132,54%17:19:34
82,8000 705.7962,54%17:19:34
82,8000 635.2162,54%17:19:34
82,8000 584.8022,54%17:19:34
82,7500 252.0692,48%17:19:22
82,7500 695.7102,48%17:19:22
82,7500 1078.8542,48%17:19:22
82,7000 554.5492,41%17:19:17
82,7500 695.7102,48%17:19:17
82,7500 1078.8542,48%17:19:17
82,7500 705.7932,48%17:19:17
82,7500 322.6482,48%17:19:12
82,7500 534.3862,48%17:19:12
82,7500 119102,48%17:19:12
82,7500 544.4692,48%17:19:12
82,7500 23219.1982,48%17:19:12
82,7500 695.7102,48%17:19:12
82,7000 302.4812,41%17:18:20
82,7500 352.8962,48%17:18:12
82,7500 846.9512,48%17:18:12
82,7500 695.7102,48%17:18:12
82,7500 514.2202,48%17:18:12
82,7000 64962,41%17:16:27
82,7000 97442,41%17:16:27
82,7000 705.7892,41%17:14:50
82,7000 15012.4052,41%17:14:50
82,7000 54142,41%17:14:50
82,7000 141.1582,41%17:14:25
82,7000 211.7372,41%17:14:25
82,7000 241.9852,41%17:14:25
82,7000 97442,41%17:14:22
82,7000 97442,41%17:14:22
82,7000 97442,41%17:14:22
82,7000 282.3162,41%17:14:15
82,7000 151.2412,41%17:14:15
82,7000 131.0752,41%17:14:15
82,7000 75792,41%17:11:50
82,6500 252.0662,35%17:11:04
82,7000 373.0602,41%17:10:29
82,7000 18014.8862,41%17:10:14
82,6500 252.0662,35%17:09:47
82,7000 453.7222,41%17:09:40
82,7000 241.9852,41%17:09:02
82,7000 1078.8492,41%17:09:02
82,7000 695.7062,41%17:09:02
82,7000 705.7892,41%17:09:02
82,7000 1078.8492,41%17:08:14
82,7000 715.8722,41%17:08:14
82,7000 695.7062,41%17:08:14
82,7000 544.4662,41%17:08:14
82,7000 665.4582,41%17:08:14
82,7000 1832,41%17:07:43
82,7000 705.7892,41%17:07:32
82,7000 141.1582,41%17:07:32
82,7000 131.0752,41%17:06:30
82,7000 75792,41%17:06:30
82,7000 86622,41%17:05:12
82,6500 473.8852,35%17:05:02
82,6500 64962,35%17:05:02
82,6500 272.2322,35%17:05:02
82,6500 534.3802,35%17:05:02
82,6500 1078.8442,35%17:05:02
82,6500 705.7862,35%17:05:02
82,7000 1078.8492,41%17:05:02
82,7000 705.7892,41%17:05:02
82,7000 131.0752,41%17:05:02
82,6500 574.7112,35%16:56:06
82,6500 302.4802,35%16:56:06
82,6000 181.4872,29%16:56:06
82,6000 423.4692,29%16:56:06
82,6000 282.3132,29%16:56:06
82,6500 272.2322,35%16:56:06
82,6500 21417.6872,35%16:56:06
82,6500 12210.0832,35%16:56:06
82,7000 332.7292,41%16:55:12
82,7000 302.4812,41%16:55:12
82,7000 54142,41%16:55:12
82,7500 292.4002,48%16:55:12
82,7500 312.5652,48%16:55:12
82,7500 241.9862,48%16:55:12
82,7500 1078.8542,48%16:55:12
82,7500 705.7932,48%16:55:12
82,7500 322.6482,48%16:55:12
82,7500 27823.0052,48%16:55:12
82,7500 64972,48%16:55:12
82,7500 54142,48%16:55:12
82,7500 50041.3752,48%16:55:12
82,7500 1008.2752,48%16:52:39
82,7000 322.6462,41%16:51:57
82,7000 211.7372,41%16:51:57
82,7000 86622,41%16:51:14
82,7000 483.9702,41%16:51:14
82,7000 947.7742,41%16:51:13
82,7000 282.3162,41%16:51:13
82,7000 544.4662,41%16:51:13
82,7000 28123.2392,41%16:51:13
82,7000 655.3762,41%16:50:49
82,5500 151.2382,23%16:44:50
82,6500 64962,35%16:42:57
82,6500 151.2402,35%16:42:57
82,6000 64962,29%16:40:24
82,6000 64962,29%16:40:09
82,6500 524.2982,35%16:39:21
82,6500 816.6952,35%16:39:21
82,6500 705.7862,35%16:39:21
82,6000 1099.0032,29%16:39:18
82,5000 86602,17%16:36:15
82,5000 86602,17%16:36:15
82,5000 97432,17%16:36:15
82,5000 64952,17%16:36:15
82,5000 64952,17%16:36:15
82,6000 30224.9452,29%16:35:09
82,6000 483.9652,29%16:33:46
82,6000 322.6432,29%16:32:09
82,6000 504.1302,29%16:32:09
82,4500 29224.0752,11%16:28:05
82,4500 32126.4662,11%16:27:51
82,5000 695.6932,17%16:27:28
82,5000 332.7232,17%16:27:28
82,5000 20416.8302,17%16:27:28
82,5000 362.9702,17%16:27:28
82,5500 119082,23%16:27:26
82,5500 504.1282,23%16:25:55
82,5500 302.4772,23%16:25:55
82,5500 645.2832,23%16:25:55
82,4500 12310.1412,11%16:24:50
82,4500 21652,11%16:24:50
82,4500 86602,11%16:24:50
82,4500 141.1542,11%16:24:50
82,4500 373.0512,11%16:24:50
82,4500 151.2372,11%16:24:26
82,4500 504.1232,11%16:21:56
82,3500 1008.2351,98%16:20:57
82,4000 302.4722,04%16:19:53
82,4000 50041.2002,04%16:19:53
82,3000 352.8811,92%16:19:53
82,3000 695.6791,92%16:19:53
82,3000 129881,92%16:19:53
82,3000 373.0451,92%16:19:53
82,3000 231.8931,92%16:19:53
82,2000 13110.7681,80%16:16:13
82,2000 15512.7411,80%16:16:13
82,2000 16213.3161,80%16:16:13
82,2500 161.3161,86%16:14:32
82,2500 373.0431,86%16:13:12
82,2500 877.1561,86%16:11:10
82,2500 302.4681,86%16:11:09
82,3000 97411,92%16:10:53
82,3500 514.2001,98%16:10:04
82,3500 13310.9531,98%16:10:04
82,3500 665.4351,98%16:10:04
82,3500 54121,98%16:10:04
82,3500 554.5291,98%16:10:04
82,4000 97422,04%16:09:39
82,4000 64942,04%16:09:39
82,4500 14612.0382,11%16:07:21
82,4500 362.9682,11%16:07:21
82,4500 514.2052,11%16:07:21
82,4000 362.9662,04%16:06:10
82,4500 302.4742,11%16:03:20
82,4500 221.8142,11%16:03:20
82,4500 695.6892,11%16:03:20
82,4500 332.7212,11%16:03:20
82,4500 64952,11%16:03:20
82,4500 665.4422,11%16:03:20
82,4500 302.4742,11%16:03:20
82,5000 393.2182,17%16:03:10
82,5500 14111.6402,23%16:03:10
82,5500 24820.4722,23%16:01:00
82,6000 252.0652,29%16:00:42
82,5500 141.1562,23%16:00:35
82,5500 48640.1192,23%16:00:35
82,6500 302.4802,35%16:00:22
82,6000 119092,29%15:57:56
82,6000 796.5252,29%15:57:56
82,6000 695.6992,29%15:57:56
82,6000 998.1772,29%15:57:56
82,6000 54132,29%15:57:56
82,6500 141.1572,35%15:57:30
82,5500 494.0452,23%15:57:30
82,5500 695.6962,23%15:57:30
82,5500 867.0992,23%15:57:30
82,6000 544.4602,29%15:57:30
82,6000 383.1392,29%15:57:30
82,6000 524.2952,29%15:57:30
82,6000 695.6992,29%15:57:30
82,6000 867.1042,29%15:57:30
82,6500 978.0172,35%15:57:30
82,7000 129922,41%15:56:47
82,7000 1189.7592,41%15:56:47
82,7000 705.7892,41%15:56:47
82,7000 241.9852,41%15:55:41
82,7000 1832,41%15:55:41
82,7000 108272,41%15:55:41
82,7000 108272,41%15:51:11
82,7000 494.0522,41%15:51:11
82,6500 292.3972,35%15:51:11
82,6500 483.9672,35%15:51:11
82,6500 705.7862,35%15:51:11
82,6000 584.7912,29%15:50:42
82,6000 554.5432,29%15:50:42
82,6000 322.6432,29%15:50:37
82,5500 423.4672,23%15:50:37
82,5500 272.2292,23%15:50:37
82,5500 635.2012,23%15:50:37
82,5500 494.0452,23%15:50:37
82,6000 108262,29%15:50:37
82,6000 322.6432,29%15:50:37
82,6000 695.6992,29%15:50:37
82,6000 20416.8502,29%15:50:37
82,6000 604.9562,29%15:50:37
82,6000 403.3042,29%15:50:37
82,6000 604.9562,29%15:50:37
82,6000 604.9562,29%15:50:37
82,6000 604.9562,29%15:50:37
82,6000 524.2952,29%15:50:37
82,6500 423.4712,35%15:49:35
82,6500 322.6452,35%15:49:35
82,6500 1099.0092,35%15:49:35
82,6500 534.3802,35%15:49:35
82,7000 705.7892,41%15:48:05
82,7000 54142,41%15:48:05
82,7000 1832,41%15:48:05
82,7000 1058.6842,41%15:43:12
82,7000 564.6312,41%15:43:12
82,7000 13711.3302,41%15:43:12
82,7500 423.4762,48%15:43:12
82,8000 705.7962,54%15:43:05
82,8000 524.3062,54%15:43:05
82,8000 97452,54%15:43:05
82,8000 332.7322,54%15:43:05
82,7500 108282,48%15:43:04
82,7500 54142,48%15:42:23
82,7500 272.2342,48%15:40:06
82,7000 13811.4132,41%15:40:06
82,7000 64962,41%15:40:06
82,7000 483.9702,41%15:40:06
82,7000 695.7062,41%15:40:06
82,7500 332.7312,48%15:40:06
82,7500 75792,48%15:40:06
82,7500 241.9862,48%15:39:03
82,7500 14411.9162,48%15:39:03
82,7500 332.7312,48%15:39:03
82,7500 181.4902,48%15:38:57
82,7500 695.7102,48%15:38:57
82,7500 342.8142,48%15:38:57
82,7500 615.0482,48%15:38:57
82,7500 867.1172,48%15:38:57
82,7500 332.7312,48%15:38:57
82,7500 231.9032,48%15:38:52
82,7500 635.2132,48%15:38:52
82,7500 695.7102,48%15:38:52
82,7500 867.1172,48%15:38:52
82,7500 201.6552,48%15:38:52
82,7500 322.6482,48%15:38:52
82,7500 86622,48%15:38:52
82,7500 54142,48%15:38:09
82,7500 332.7312,48%15:38:09
82,7500 15212.5782,48%15:38:09
82,7500 282.3172,48%15:38:09
82,7500 1832,48%15:38:09
82,7500 695.7102,48%15:38:09
82,7500 131.0762,48%15:38:09
82,8000 131.0762,54%15:37:51
82,8000 483.9742,54%15:37:51
82,7000 907.4432,41%15:34:29
82,6500 342.8102,35%15:34:09
82,6500 1078.8442,35%15:34:09
82,6500 32482,35%15:34:09
82,6000 342.8082,29%15:33:31
82,6000 342.8082,29%15:33:31
82,6000 635.2042,29%15:33:31
82,5500 695.6962,23%15:31:48
82,5500 917.5122,23%15:31:48
82,5500 75782,23%15:31:48
82,5500 86602,23%15:31:48
82,5500 50041.2752,23%15:31:48
82,5500 332.7242,23%15:31:48
82,5500 332.7242,23%15:31:48
82,5500 161.3212,23%15:31:48
82,5500 806.6042,23%15:28:16
82,5500 171.4032,23%15:27:15
82,5500 151.2382,23%15:27:00
82,5500 171.4032,23%15:27:00
82,5000 1209.9002,17%15:24:45
82,4500 14011.5432,11%15:21:41
82,4500 1058.6572,11%15:21:41
82,5000 695.6932,17%15:21:25
82,5000 97432,17%15:21:25
82,5000 21652,17%15:21:25
82,5000 282.3102,17%15:21:25
82,4500 342.8032,11%15:17:54
82,5000 695.6932,17%15:16:09
82,5000 211.7332,17%15:16:09
82,5000 867.0952,17%15:16:09
82,5000 635.1982,17%15:16:09
82,5000 1832,17%15:15:05
82,5500 1832,23%15:14:36
82,5500 211.7342,23%15:14:36
82,5500 1109.0812,23%15:14:36
82,5500 191.5682,23%15:14:36
82,5500 756.1912,23%15:14:36
82,5500 373.0542,23%15:14:36
82,5500 917.5122,23%15:13:41
82,5500 322.6422,23%15:13:41
82,6000 342.8082,29%15:12:56
82,6000 1058.6732,29%15:12:56
82,6000 54132,29%15:12:56
82,5500 97432,23%15:10:34
82,5500 1008.2552,23%15:10:25
82,5500 695.6962,23%15:10:21
82,5500 705.7792,23%15:10:21
82,5500 1008.2552,23%15:10:21
82,5000 615.0332,17%15:06:34
82,5500 1008.2552,23%15:06:17
82,5500 695.6962,23%15:06:14
82,5500 64952,23%15:06:14
82,5500 1088.9152,23%15:06:14
82,5500 504.1282,23%15:06:14
82,6000 504.1302,29%15:06:14
82,6000 108262,29%15:06:14
82,6500 322.6452,35%15:06:03
82,6500 695.7032,35%15:05:44
82,6000 615.0392,29%15:05:44
82,6000 373.0562,29%15:05:44
82,6000 292.3952,29%15:05:44
82,6500 1832,35%15:00:15
82,6500 21652,35%15:00:15
82,6000 907.4342,29%14:56:07
82,6000 1832,29%14:55:38
82,6000 97432,29%14:55:38
82,6000 108262,29%14:54:05
82,6000 292.3952,29%14:54:05
82,6000 16013.2162,29%14:54:04
82,6000 1159.4992,29%14:54:04
82,6000 108262,29%14:50:37
82,6000 1209.9122,29%14:50:37
82,6500 272.2322,35%14:50:36
82,7000 302.4812,41%14:48:19
82,6500 685.6202,35%14:47:13
82,6500 433.5542,35%14:47:13
82,6500 483.9672,35%14:47:13
82,6500 21652,35%14:47:13
82,6500 97442,35%14:47:13
82,7000 64962,41%14:46:25
82,7500 54142,48%14:45:53
82,7500 282.3172,48%14:45:53
82,7500 272.2342,48%14:45:20
82,7500 665.4622,48%14:45:20
82,7500 21662,48%14:45:20
82,7500 1008.2752,48%14:45:20
82,6500 231.9012,35%14:45:13
82,6500 108272,35%14:45:13
82,6500 332.7272,35%14:45:13
82,6500 332.7272,35%14:45:13
82,7000 302.4812,41%14:45:12
82,7000 32482,41%14:45:12
82,7000 108272,41%14:45:10
82,7000 373.0602,41%14:45:10
82,7000 19816.3752,41%14:45:10
82,7000 433.5562,41%14:45:10
82,7500 736.0412,48%14:45:09
82,7500 211.7382,48%14:45:09
82,7500 108282,48%14:45:09
82,8000 292.4012,54%14:45:01
82,8000 867.1212,54%14:45:01
82,7500 342.8142,48%14:45:00
82,7500 119102,48%14:45:00
82,9000 1.00082.9002,66%14:44:58
82,9000 108292,66%14:44:58
82,8500 433.5632,60%14:44:57
82,8500 645.3022,60%14:44:57
82,8500 13611.2682,60%14:44:57
82,8500 615.0542,60%14:44:57
82,8500 393.2312,60%14:44:57
82,8000 594.8852,54%14:44:57
82,8000 332.7322,54%14:44:57
82,8000 332.7322,54%14:44:57
82,8000 403.3122,54%14:44:57
82,8000 241.9872,54%14:44:57
82,8000 332.7322,54%14:44:57
82,7500 262.1522,48%14:44:56
82,7500 826.7862,48%14:44:56
82,7500 998.1922,48%14:44:56
82,7500 302.4832,48%14:44:56
82,7000 272.2332,41%14:44:56
82,7000 108272,41%14:44:56
82,7000 544.4662,41%14:44:56
82,6500 252.0662,35%14:44:55
82,6500 32482,35%14:44:55
82,6500 978.0172,35%14:44:55
82,6000 705.7822,29%14:41:26
82,6000 403.3042,29%14:39:58
82,6000 21652,29%14:39:58
82,6000 97432,29%14:37:08
82,6000 413.3872,29%14:37:08
82,6000 342.8082,29%14:37:08
82,6000 967.9302,29%14:37:08
82,6000 352.8912,29%14:35:20
82,6000 615.0392,29%14:35:20
82,6000 252.0652,29%14:35:20
82,5500 695.6962,23%14:35:18
82,5500 50041.2752,23%14:35:18
82,5500 129912,23%14:30:17
82,5500 403.3022,23%14:24:08
82,5500 131.0732,23%14:24:08
82,5000 1832,17%14:22:36
82,5000 86602,17%14:22:36
82,5000 64952,17%14:22:36
82,5000 403.3002,17%14:22:36
82,5000 282.3102,17%14:21:24
82,5000 108252,17%14:21:24
82,5000 423.4652,17%14:21:24
82,5000 45837.7852,17%14:21:24
82,5000 695.6932,17%14:21:24
82,5000 494.0432,17%14:21:24
82,5000 272.2282,17%14:21:24
82,5000 645.2802,17%14:21:24
82,5000 826.7652,17%14:21:24
82,5500 86602,23%14:19:08
82,5500 816.6872,23%14:03:09
82,5500 191.5682,23%14:03:09
82,5500 332.7242,23%14:03:09
82,6000 665.4522,29%14:00:13
82,6000 32482,29%14:00:13
82,6000 119092,29%14:00:13
82,6000 705.7822,29%14:00:13
82,6000 342.8082,29%14:00:13
82,6000 75782,29%14:00:13
82,6500 332.7272,35%13:55:30
82,5000 21652,17%13:54:55
82,6000 1179.6642,29%13:54:14
82,6000 75782,29%13:54:14
82,6000 22518.5852,29%13:54:14
82,6000 1832,29%13:54:14
82,6000 32482,29%13:54:14
82,6000 312.5612,29%13:54:14
82,6000 1832,29%13:54:14
82,6000 1832,29%13:54:14
82,6500 695.7032,35%13:54:14
82,6500 151.2402,35%13:54:14
82,6500 97442,35%13:54:14
82,6500 413.3892,35%13:54:14
82,6500 342.8102,35%13:54:14
82,6500 907.4392,35%13:43:26
82,7000 1832,41%13:41:37
82,7000 695.7062,41%13:41:26
82,7000 604.9622,41%13:41:26
82,6500 86612,35%13:41:26
82,6500 33727.8532,35%13:41:26
82,6500 16313.4722,35%13:41:26
82,6500 635.2072,35%13:37:40
82,6500 64962,35%13:37:40
82,6500 50041.3252,35%13:37:40
82,6500 695.7032,35%13:37:40
82,6000 14612.0602,29%13:37:40
82,6000 54132,29%13:37:40
82,5500 1832,23%13:34:42
82,5500 625.1182,23%13:34:07
82,6000 75782,29%13:33:20
82,6000 907.4342,29%13:33:20
82,6000 362.9742,29%13:33:20
82,6000 695.6992,29%13:33:20
82,6000 272.2302,29%13:33:20
82,5000 282.3102,17%13:33:16
82,5000 282.3102,17%13:33:16
82,5500 282.3112,23%13:33:16
82,5500 282.3112,23%13:33:16
82,5500 342.8072,23%13:33:16
82,5500 322.6422,23%13:33:16
82,5000 282.3102,17%13:33:16
82,5000 332.7232,17%13:33:12
82,5000 64952,17%13:33:12
82,5000 64952,17%13:33:12
82,5000 332.7232,17%13:33:12
82,5000 393.2182,17%13:33:12
82,5500 272.2292,23%13:33:12
82,5000 393.2182,17%13:33:12
82,5500 12210.0712,23%13:33:12
82,5500 1139.3282,23%13:33:12
82,5000 64952,17%13:33:12
82,5000 332.7232,17%13:33:12
82,5000 151.2382,17%13:30:06
82,5000 181.4852,17%13:30:06
82,5000 12610.3952,17%13:30:06
82,5000 282.3102,17%13:30:06
82,5000 352.8882,17%13:30:06
82,5000 14411.8802,17%13:30:02
82,5000 564.6202,17%13:30:01
82,5000 352.8882,17%13:30:01
82,5000 645.2802,17%13:30:01
82,5000 705.7752,17%13:30:01
82,5000 332.7232,17%13:30:01
82,5500 373.0542,23%13:30:01
82,5500 322.6422,23%13:30:01
82,5000 13911.4682,17%13:30:01
82,5000 282.3102,17%13:30:01
82,5500 282.3112,23%13:30:01
82,5000 13411.0552,17%13:30:01
82,5000 332.7232,17%13:30:01
82,5500 322.6422,23%13:30:01
82,5000 705.7752,17%13:30:01
82,5000 108252,17%13:30:01
82,5000 877.1782,17%13:30:01
82,5500 715.8612,23%13:29:55
82,5000 342.8052,17%13:29:55
82,5000 705.7752,17%13:29:55
82,5000 1832,17%13:29:55
82,5000 141.1552,17%13:27:00
82,5000 604.9502,17%13:26:57
82,5000 625.1152,17%13:26:57
82,5000 554.5382,17%13:26:49
82,5000 332.7232,17%13:26:41
82,5000 12310.1482,17%13:26:41
82,5000 252.0632,17%13:26:41
82,5000 695.6932,17%13:26:41
82,5000 705.7752,17%13:26:41
82,5000 352.8882,17%13:26:41
82,5000 29023.9252,17%13:26:41
82,5500 54132,23%13:26:40
82,5500 322.6422,23%13:26:40
82,5500 332.7242,23%13:26:40
82,5500 352.8892,23%13:26:40
82,5500 635.2012,23%13:26:40
82,5000 332.7232,17%13:25:31
82,5500 635.2012,23%13:25:28
82,5500 695.6962,23%13:24:25
82,4500 21652,11%13:22:41
82,4500 75772,11%13:22:41
82,4500 21652,11%13:22:41
82,4500 1209.8942,11%13:22:41
82,4500 63152.0262,11%13:22:41
82,4500 352.8862,11%13:22:41
82,4500 302.4742,11%13:22:41
82,4500 1822,11%13:22:41
82,4500 1822,11%13:22:03
82,4500 1822,11%13:22:03
82,5000 171.4032,17%13:18:09
82,5000 332.7232,17%13:18:09
82,5000 332.7232,17%13:16:14
82,5000 342.8052,17%13:14:57
82,5000 54132,17%13:14:57
82,5000 332.7232,17%13:14:57
82,4500 695.6892,11%13:14:45
82,4500 75772,11%13:14:45
82,4500 362.9682,11%13:14:45
82,4500 322.6382,11%13:14:45
82,4500 282.3092,11%13:14:45
82,4500 129892,11%13:14:45
82,5000 75782,17%13:14:45
82,5000 332.7232,17%13:14:45
82,5000 108252,17%13:14:45
82,5000 86602,17%13:14:45
82,5000 252.0632,17%13:14:45
82,5000 625.1152,17%13:14:45
82,5000 332.7232,17%13:14:45
82,5000 695.6932,17%13:14:45
82,5000 2.129175.6432,17%13:14:45
82,5000 44536.7132,17%13:14:45
82,5000 332.7232,17%13:14:45
82,5000 332.7232,17%13:14:45
82,5000 52743.4782,17%13:14:45
82,5000 917.5082,17%13:14:45
82,5000 332.7232,17%13:14:45
82,5000 12310.1482,17%13:14:45
82,5000 665.4452,17%13:14:45
82,5000 201.6502,17%13:14:45
82,4500 131.0722,11%13:05:29
82,4500 786.4312,11%13:05:29
82,4500 97422,11%13:05:29
82,4500 776.3492,11%13:05:29
82,4500 998.1632,11%13:05:29
82,4500 241.9792,11%13:05:29
82,5000 352.8882,17%12:59:02
82,5000 332.7232,17%12:59:02
82,5500 302.4772,23%12:52:25
82,5500 1068.7502,23%12:52:25
82,4500 504.1232,11%12:52:14
82,5000 443.6302,17%12:50:57
82,5000 282.3102,17%12:47:46
82,5000 988.0852,17%12:47:46
82,4500 736.0192,11%12:47:46
82,4500 373.0512,11%12:47:46
82,3500 32471,98%12:44:27
82,4500 352.8862,11%12:44:05
82,3500 695.6821,98%12:38:18
82,3500 75761,98%12:38:18
82,3500 504.1181,98%12:38:18
82,3500 1821,98%12:38:18
82,4000 129892,04%12:37:12
82,3500 504.1181,98%12:34:12
82,3500 119061,98%12:34:12
82,3500 473.8701,98%12:34:12
82,4000 625.1092,04%12:32:00
82,4000 1822,04%12:32:00
82,4000 625.1092,04%12:32:00
82,4000 332.7192,04%12:32:00
82,3500 64941,98%12:32:00
82,3500 695.6821,98%12:32:00
82,3500 705.7651,98%12:32:00
82,3500 21517.7051,98%12:32:00
82,2500 312.5501,86%12:31:24
82,2500 64941,86%12:31:24
82,2500 332.7141,86%12:31:24
82,2000 695.6721,80%12:31:24
82,2000 20216.6041,80%12:31:24
82,2000 373.0411,80%12:31:24
82,1500 695.6681,73%12:31:24
82,1500 342.7931,73%12:31:24
82,1500 393.2041,73%12:31:24
82,1500 534.3541,73%12:31:24
82,1500 1821,73%12:30:43
82,0500 1821,61%12:28:37
82,0000 443.6081,55%12:28:25
82,0000 443.6081,55%12:28:25
82,0500 362.9541,61%12:28:25
82,0500 25921.2511,61%12:28:25
82,0500 1219.9281,61%12:28:25
82,0500 75741,61%12:28:25
82,0500 119031,61%12:28:25
82,1000 362.9561,67%12:28:25
82,1000 362.9561,67%12:28:25
82,1000 352.8741,67%12:28:25
82,1000 352.8741,67%12:28:25
82,1000 453.6951,67%12:28:25
82,1000 322.6271,67%12:28:25
82,1000 108211,67%12:28:25
82,0500 43281,61%12:22:04
82,0000 302.4601,55%12:21:56
82,0000 403.2801,55%12:21:56
82,0000 97381,55%12:17:30
82,0000 322.6241,55%12:14:45
82,0000 14712.0541,55%12:14:45
82,0000 141.1481,55%12:14:45
82,0000 322.6241,55%12:14:42
82,0000 16413.4481,55%12:14:42
82,0000 54101,55%12:14:42
82,0000 1821,55%12:14:42
82,0000 332.7061,55%12:14:12
82,0000 64921,55%12:14:12
82,0000 373.0341,55%12:14:12
82,0000 97381,55%12:14:12
82,0500 75741,61%12:13:24
82,0500 1139.2721,61%12:13:24
82,0500 1209.8461,61%12:13:24
82,0500 695.6611,61%12:13:24
82,0500 25020.5131,61%12:13:24
81,9500 54101,49%12:12:26
81,9500 1821,49%12:12:26
81,9500 443.6061,49%12:12:12
81,9500 665.4091,49%12:12:12
81,9500 86561,49%12:12:12
81,9500 191.5571,49%12:12:12
81,9500 1109.0151,49%12:12:12
81,9500 705.7371,49%12:12:12
81,9500 625.0811,49%12:12:12
81,9500 231.8851,49%12:12:12
81,9500 1189.6701,49%12:12:12
81,9500 16213.2761,49%12:12:12
81,9500 1159.4241,49%12:12:12
81,8500 786.3841,36%12:11:17
81,9000 108191,42%12:10:06
81,9500 362.9501,49%12:10:06
81,9500 756.1461,49%12:10:06
82,0500 221.8051,61%12:08:05
82,0500 1068.6971,61%12:08:05
82,0000 64921,55%12:08:05
82,0000 826.7241,55%12:08:05
82,0000 393.1981,55%12:08:05
82,0000 171.3941,55%12:08:05
82,0000 221.8041,55%12:08:05
82,0000 373.0341,55%12:08:05
82,0000 695.6581,55%12:08:05
82,0500 272.2151,61%12:08:05
82,0500 705.7441,61%12:08:05
82,0500 695.6611,61%12:08:05
82,0500 332.7081,61%12:08:05
82,0500 25020.5131,61%12:08:05
82,0500 86561,61%12:08:05
82,0500 64921,61%12:08:05
82,0500 1008.2051,61%12:07:18
82,0500 211.7231,61%12:05:57
82,0500 544.4311,61%12:05:57
82,1500 12510.2691,73%12:02:34
82,0500 32461,61%11:55:55
82,0500 332.7081,61%11:55:55
82,0500 584.7591,61%11:55:55
82,1500 1159.4471,73%11:55:39
82,1500 1821,73%11:55:39
82,1500 675.5041,73%11:55:39
82,2000 352.8771,80%11:54:53
82,2000 352.8771,80%11:54:33
82,2000 373.0411,80%11:54:33
82,2000 806.5761,80%11:54:33
82,2000 433.5351,80%11:54:33
82,2000 12210.0281,80%11:54:33
82,2500 695.6751,86%11:54:25
82,2500 1189.7061,86%11:54:25
82,2500 352.8791,86%11:54:25
82,3000 13711.2751,92%11:51:35
82,3000 635.1851,92%11:51:35
82,2500 21717.8481,86%11:50:56
82,2500 332.7141,86%11:50:56
82,2500 129871,86%11:45:52
82,2500 705.7581,86%11:45:52
82,2500 13110.7751,86%11:45:52
82,2500 352.8791,86%11:45:52
82,2500 332.7141,86%11:45:52
82,2500 453.7011,86%11:45:52
82,3500 352.8821,98%11:45:10
82,3000 342.7981,92%11:45:10
Ăšltimos 1.000 tickers.