72,8500
156
11.365
-0,21%
17:35:10
72,8500
64
4.662
-0,21%
17:35:10
72,8500
75
5.464
-0,21%
17:35:10
72,8500
306
22.292
-0,21%
17:35:10
72,8500
88
6.411
-0,21%
17:35:10
72,8500
38
2.768
-0,21%
17:35:10
72,8500
30
2.186
-0,21%
17:35:10
72,8500
29
2.113
-0,21%
17:35:10
72,8500
30
2.186
-0,21%
17:35:10
72,8500
30
2.186
-0,21%
17:35:10
72,8500
30
2.186
-0,21%
17:35:10
72,8500
30
2.186
-0,21%
17:35:10
72,8500
37
2.695
-0,21%
17:35:10
72,8500
36
2.623
-0,21%
17:35:10
72,8500
538
39.193
-0,21%
17:35:10
72,8500
93
6.775
-0,21%
17:35:10
72,8500
41
2.987
-0,21%
17:35:10
72,8500
102
7.431
-0,21%
17:35:10
72,8500
2
146
-0,21%
17:35:10
72,8500
124
9.033
-0,21%
17:35:10
72,8500
109
7.941
-0,21%
17:35:10
72,8500
24
1.748
-0,21%
17:35:10
72,8500
188
13.696
-0,21%
17:35:10
72,8500
68
4.954
-0,21%
17:35:10
72,8500
95
6.921
-0,21%
17:35:10
72,8500
88
6.411
-0,21%
17:35:10
72,8500
236
17.193
-0,21%
17:35:10
72,8500
44
3.205
-0,21%
17:35:10
72,8500
110
8.014
-0,21%
17:35:10
72,8500
16
1.166
-0,21%
17:35:10
72,8500
24
1.748
-0,21%
17:35:10
72,8500
39
2.841
-0,21%
17:35:10
72,8500
22
1.603
-0,21%
17:35:10
72,8500
21
1.530
-0,21%
17:35:10
72,8500
77
5.609
-0,21%
17:35:10
72,8500
106
7.722
-0,21%
17:35:10
72,8500
256
18.650
-0,21%
17:35:10
72,8500
55
4.007
-0,21%
17:35:10
72,8500
51
3.715
-0,21%
17:35:10
72,8500
7
510
-0,21%
17:35:10
72,8500
343
24.988
-0,21%
17:35:10
72,8500
336
24.478
-0,21%
17:35:10
72,8500
22
1.603
-0,21%
17:35:10
72,8500
21
1.530
-0,21%
17:35:10
72,8500
98
7.139
-0,21%
17:35:10
72,8500
68
4.954
-0,21%
17:35:10
72,8500
482
35.114
-0,21%
17:35:10
72,8500
9
656
-0,21%
17:35:10
72,8500
3
219
-0,21%
17:35:10
72,8500
9
656
-0,21%
17:35:10
72,8500
16
1.166
-0,21%
17:35:10
72,8500
353
25.716
-0,21%
17:35:10
72,8500
179
13.040
-0,21%
17:35:10
72,8500
82
5.974
-0,21%
17:35:10
72,8500
935
68.115
-0,21%
17:35:10
72,8500
221
16.100
-0,21%
17:35:10
72,8500
87
6.338
-0,21%
17:35:10
72,8500
314
22.875
-0,21%
17:35:10
72,8500
116
8.451
-0,21%
17:35:10
72,8500
80
5.828
-0,21%
17:35:10
72,8500
204
14.861
-0,21%
17:35:10
72,8500
40
2.914
-0,21%
17:35:10
72,8500
60
4.371
-0,21%
17:35:10
72,8500
4
291
-0,21%
17:35:10
72,8500
55
4.007
-0,21%
17:35:10
72,8500
44
3.205
-0,21%
17:35:10
72,8500
49
3.570
-0,21%
17:35:10
72,8500
836
60.903
-0,21%
17:35:10
72,8500
1
73
-0,21%
17:35:10
72,8500
16
1.166
-0,21%
17:35:10
72,8500
138
10.053
-0,21%
17:35:10
72,8500
67
4.881
-0,21%
17:35:10
72,8500
61
4.444
-0,21%
17:35:10
72,8500
236
17.193
-0,21%
17:35:10
72,8500
160
11.656
-0,21%
17:35:10
72,8500
61
4.444
-0,21%
17:35:10
72,8500
35
2.550
-0,21%
17:35:10
72,8500
147
10.709
-0,21%
17:35:10
72,8500
25
1.821
-0,21%
17:35:10
72,8500
297
21.636
-0,21%
17:35:10
72,8500
29
2.113
-0,21%
17:35:10
72,8500
138
10.053
-0,21%
17:35:10
72,8500
42
3.060
-0,21%
17:35:10
72,8500
122
8.888
-0,21%
17:35:10
72,8500
51
3.715
-0,21%
17:35:10
72,8500
22
1.603
-0,21%
17:35:10
72,8500
1
73
-0,21%
17:35:10
72,8500
169
12.312
-0,21%
17:35:10
72,8500
136
9.908
-0,21%
17:35:10
72,8500
56
4.080
-0,21%
17:35:10
72,8500
240
17.484
-0,21%
17:35:10
72,8500
185
13.477
-0,21%
17:35:10
72,8500
297
21.636
-0,21%
17:35:10
72,8500
68
4.954
-0,21%
17:35:10
72,8500
377
27.464
-0,21%
17:35:10
72,8500
2
146
-0,21%
17:35:10
72,8500
22
1.603
-0,21%
17:35:10
72,8500
107
7.795
-0,21%
17:35:10
72,8500
451
32.855
-0,21%
17:35:10
72,8500
718
52.306
-0,21%
17:35:10
72,8500
570
41.525
-0,21%
17:35:10
72,8500
87
6.338
-0,21%
17:35:10
72,8500
174
12.676
-0,21%
17:35:10
72,8500
3
219
-0,21%
17:35:10
72,8500
101
7.358
-0,21%
17:35:10
72,8500
18
1.311
-0,21%
17:35:10
72,8500
42
3.060
-0,21%
17:35:10
72,8500
164
11.947
-0,21%
17:35:10
72,8500
49
3.570
-0,21%
17:35:10
72,8500
578
42.107
-0,21%
17:35:10
72,8500
25
1.821
-0,21%
17:35:10
72,8500
703
51.214
-0,21%
17:35:10
72,8500
105
7.649
-0,21%
17:35:10
72,8500
21
1.530
-0,21%
17:35:10
72,8500
17
1.238
-0,21%
17:35:10
72,8500
302
22.001
-0,21%
17:35:10
72,8500
101
7.358
-0,21%
17:35:10
72,8500
67
4.881
-0,21%
17:35:10
72,8500
113
8.232
-0,21%
17:35:10
72,8500
5
364
-0,21%
17:35:10
72,8500
37
2.695
-0,21%
17:35:10
72,8500
2
146
-0,21%
17:35:10
72,8500
40
2.914
-0,21%
17:35:10
72,8500
44
3.205
-0,21%
17:35:10
72,8500
1
73
-0,21%
17:35:10
72,8500
5
364
-0,21%
17:35:10
72,8500
69
5.027
-0,21%
17:35:10
72,8500
319
23.239
-0,21%
17:35:10
72,8500
366
26.663
-0,21%
17:35:10
72,8500
574
41.816
-0,21%
17:35:10
72,8500
114
8.305
-0,21%
17:35:10
72,8500
27
1.967
-0,21%
17:35:10
72,8500
50
3.643
-0,21%
17:35:10
72,8500
6
437
-0,21%
17:35:10
72,8500
59
4.298
-0,21%
17:35:10
72,8500
6
437
-0,21%
17:35:10
72,8500
6
437
-0,21%
17:35:10
72,8500
7
510
-0,21%
17:35:10
72,9500
57
4.158
-0,07%
17:29:52
72,9500
84
6.128
-0,07%
17:29:52
72,9500
58
4.231
-0,07%
17:29:52
72,9000
90
6.561
-0,14%
17:29:22
72,9000
125
9.113
-0,14%
17:29:22
72,9000
12
875
-0,14%
17:29:10
72,9000
110
8.019
-0,14%
17:29:10
72,9000
46
3.353
-0,14%
17:29:10
72,9000
4
292
-0,14%
17:29:10
72,9500
6
438
-0,07%
17:27:49
72,9500
121
8.827
-0,07%
17:27:49
72,9500
6
438
-0,07%
17:27:14
72,9500
37
2.699
-0,07%
17:27:14
72,9500
9
657
-0,07%
17:27:14
72,9500
47
3.429
-0,07%
17:27:14
72,9500
4
292
-0,07%
17:27:14
73,0000
90
6.570
0,00%
17:23:45
73,0000
113
8.249
0,00%
17:23:45
73,0000
21
1.533
0,00%
17:23:45
73,0000
84
6.132
0,00%
17:23:45
73,0000
31
2.263
0,00%
17:23:45
72,9500
13
948
-0,07%
17:19:48
72,9500
100
7.295
-0,07%
17:19:48
72,9500
35
2.553
-0,07%
17:19:48
73,0000
93
6.789
0,00%
17:17:33
73,0000
90
6.570
0,00%
17:17:33
73,0000
39
2.847
0,00%
17:17:33
73,0000
76
5.548
0,00%
17:17:33
73,0000
75
5.475
0,00%
17:17:33
73,0500
33
2.411
0,07%
17:16:45
73,0500
39
2.849
0,07%
17:16:45
73,0500
83
6.063
0,07%
17:16:45
73,0500
39
2.849
0,07%
17:16:45
73,0500
190
13.880
0,07%
17:16:45
73,1000
54
3.947
0,14%
17:16:14
73,1000
83
6.067
0,14%
17:16:14
73,1000
100
7.310
0,14%
17:16:14
73,0500
84
6.136
0,07%
17:16:14
73,0500
90
6.575
0,07%
17:16:14
73,0500
150
10.958
0,07%
17:16:14
73,0500
60
4.383
0,07%
17:16:14
73,0000
13
949
0,00%
17:13:51
73,0000
51
3.723
0,00%
17:13:51
73,0000
90
6.570
0,00%
17:13:51
72,9500
39
2.845
-0,07%
17:13:36
72,9500
90
6.566
-0,07%
17:13:36
72,9500
38
2.772
-0,07%
17:11:27
72,9500
90
6.566
-0,07%
17:11:27
72,9000
27
1.968
-0,14%
17:11:05
72,9500
16
1.167
-0,07%
17:08:18
72,9500
6
438
-0,07%
17:08:18
72,9500
100
7.295
-0,07%
17:07:39
72,9500
2
146
-0,07%
17:06:41
72,9500
9
657
-0,07%
17:06:41
72,9500
2
146
-0,07%
17:06:41
73,0000
90
6.570
0,00%
17:04:31
73,0000
80
5.840
0,00%
17:04:31
73,0000
90
6.570
0,00%
17:03:17
73,0000
34
2.482
0,00%
17:03:17
73,0000
38
2.774
0,00%
17:02:40
73,0000
90
6.570
0,00%
17:02:40
72,9500
3
219
-0,07%
17:00:49
72,9500
90
6.566
-0,07%
17:00:49
72,9500
90
6.566
-0,07%
17:00:14
72,9500
55
4.012
-0,07%
17:00:14
72,9000
24
1.750
-0,14%
16:59:47
72,9000
39
2.843
-0,14%
16:57:58
72,9000
9
656
-0,14%
16:57:58
72,9500
189
13.788
-0,07%
16:57:58
72,9500
10
730
-0,07%
16:57:58
72,9500
39
2.845
-0,07%
16:57:58
73,0000
90
6.570
0,00%
16:57:52
73,0000
1
73
0,00%
16:57:52
73,0000
7
511
0,00%
16:57:52
73,0000
90
6.570
0,00%
16:56:14
73,0000
1
73
0,00%
16:56:14
73,0000
6
438
0,00%
16:56:13
73,0000
161
11.753
0,00%
16:56:13
73,0000
84
6.132
0,00%
16:56:13
73,0000
90
6.570
0,00%
16:56:13
73,0000
55
4.015
0,00%
16:56:13
72,9000
37
2.697
-0,14%
16:56:08
72,8000
147
10.702
-0,27%
16:56:08
72,8000
41
2.985
-0,27%
16:56:08
72,8000
54
3.931
-0,27%
16:56:08
72,8000
106
7.717
-0,27%
16:56:08
72,8000
90
6.552
-0,27%
16:56:08
72,8500
62
4.517
-0,21%
16:56:08
72,8500
74
5.391
-0,21%
16:56:08
72,8500
83
6.047
-0,21%
16:56:08
72,8500
39
2.841
-0,21%
16:56:08
72,8500
90
6.557
-0,21%
16:56:08
72,8500
56
4.080
-0,21%
16:56:08
72,8500
62
4.517
-0,21%
16:56:08
72,9000
84
6.124
-0,14%
16:56:08
72,9000
90
6.561
-0,14%
16:56:08
72,9000
35
2.552
-0,14%
16:56:08
72,9000
106
7.727
-0,14%
16:56:08
72,9000
21
1.531
-0,14%
16:56:08
72,9000
57
4.155
-0,14%
16:56:08
72,9000
49
3.572
-0,14%
16:56:08
72,9000
27
1.968
-0,14%
16:56:08
72,9500
49
3.575
-0,07%
16:55:42
72,9500
43
3.137
-0,07%
16:55:03
72,9500
99
7.222
-0,07%
16:55:03
72,9500
56
4.085
-0,07%
16:50:55
72,9500
3
219
-0,07%
16:50:55
72,9500
150
10.943
-0,07%
16:49:56
73,0000
39
2.847
0,00%
16:46:09
73,0000
7
511
0,00%
16:46:09
73,0500
90
6.575
0,07%
16:46:08
73,0500
22
1.607
0,07%
16:46:08
73,0500
39
2.849
0,07%
16:46:08
73,0500
39
2.849
0,07%
16:46:08
73,0500
41
2.995
0,07%
16:46:08
73,0500
7
511
0,07%
16:46:08
73,0500
129
9.423
0,07%
16:46:08
73,1000
106
7.749
0,14%
16:45:42
73,0500
106
7.743
0,07%
16:45:18
73,0500
116
8.474
0,07%
16:44:25
73,0000
52
3.796
0,00%
16:42:36
73,0000
45
3.285
0,00%
16:42:36
72,9500
120
8.754
-0,07%
16:36:50
72,9500
62
4.523
-0,07%
16:36:50
72,9000
13
948
-0,14%
16:34:28
72,9500
118
8.608
-0,07%
16:34:24
72,9500
21
1.532
-0,07%
16:34:17
72,9500
147
10.724
-0,07%
16:34:17
72,9500
33
2.407
-0,07%
16:34:17
72,9500
90
6.566
-0,07%
16:34:17
73,0000
137
10.001
0,00%
16:34:14
73,0000
39
2.847
0,00%
16:34:14
73,0000
134
9.782
0,00%
16:34:14
73,0000
37
2.701
0,00%
16:34:14
73,0000
90
6.570
0,00%
16:32:12
73,0000
90
6.570
0,00%
16:32:12
73,0000
56
4.088
0,00%
16:32:12
73,0000
54
3.942
0,00%
16:30:47
72,9500
38
2.772
-0,07%
16:30:47
72,9500
106
7.733
-0,07%
16:29:32
72,9500
55
4.012
-0,07%
16:29:32
72,8500
41
2.987
-0,21%
16:25:17
72,8500
45
3.278
-0,21%
16:25:17
72,8500
41
2.987
-0,21%
16:22:17
72,7500
50
3.638
-0,34%
16:21:21
72,8000
90
6.552
-0,27%
16:19:32
72,8000
150
10.920
-0,27%
16:19:32
72,8000
185
13.468
-0,27%
16:19:32
72,8000
52
3.786
-0,27%
16:19:32
72,7500
84
6.111
-0,34%
16:18:45
72,7500
17
1.237
-0,34%
16:18:45
72,7500
38
2.765
-0,34%
16:18:45
72,6500
61
4.432
-0,48%
16:15:53
72,6500
90
6.539
-0,48%
16:14:35
72,6500
62
4.504
-0,48%
16:08:10
72,6500
80
5.812
-0,48%
16:08:03
72,8000
29
2.111
-0,27%
16:06:22
72,8000
29
2.111
-0,27%
16:06:22
72,8000
3
218
-0,27%
16:06:22
72,8000
82
5.970
-0,27%
16:05:35
72,8500
9
656
-0,21%
16:04:33
72,8500
37
2.695
-0,21%
16:04:33
72,8500
90
6.557
-0,21%
16:04:28
72,8500
62
4.517
-0,21%
16:04:28
72,8500
85
6.192
-0,21%
16:04:28
72,8500
209
15.226
-0,21%
16:04:28
72,9000
1
73
-0,14%
16:04:15
72,9000
5
365
-0,14%
16:04:15
72,9000
90
6.561
-0,14%
16:04:15
72,9000
39
2.843
-0,14%
16:04:15
72,9000
54
3.937
-0,14%
16:04:15
72,9000
46
3.353
-0,14%
16:02:55
72,9000
60
4.374
-0,14%
16:02:55
72,8500
22
1.603
-0,21%
16:02:41
72,8000
55
4.004
-0,27%
16:00:30
72,8000
82
5.970
-0,27%
16:00:30
72,8000
17
1.238
-0,27%
16:00:30
72,8500
20
1.457
-0,21%
15:56:08
72,8500
6
437
-0,21%
15:56:08
72,8500
6
437
-0,21%
15:56:08
72,8500
24
1.748
-0,21%
15:56:08
72,9000
76
5.540
-0,14%
15:54:00
73,1000
145
10.600
0,14%
15:50:56
73,1000
35
2.559
0,14%
15:50:56
73,1000
320
23.392
0,14%
15:50:56
73,1500
1
73
0,21%
15:48:43
73,1500
32
2.341
0,21%
15:48:43
73,1500
7
512
0,21%
15:48:43
73,2000
50
3.660
0,27%
15:48:14
73,1500
110
8.047
0,21%
15:47:57
73,1500
39
2.853
0,21%
15:47:57
73,1500
8
585
0,21%
15:47:57
73,1500
1
73
0,21%
15:46:51
73,1500
52
3.804
0,21%
15:46:51
73,1500
100
7.315
0,21%
15:46:15
73,2000
142
10.394
0,27%
15:46:03
73,2000
35
2.562
0,27%
15:46:03
73,2000
57
4.172
0,27%
15:46:03
73,2000
243
17.788
0,27%
15:46:03
73,2000
1
73
0,27%
15:46:03
73,2500
6
440
0,34%
15:46:03
73,2500
17
1.245
0,34%
15:46:03
73,2500
79
5.787
0,34%
15:46:03
73,2500
17
1.245
0,34%
15:46:03
73,2500
6
440
0,34%
15:46:03
73,2500
42
3.077
0,34%
15:46:03
73,2500
39
2.857
0,34%
15:46:03
73,2500
8
586
0,34%
15:46:03
73,3000
107
7.843
0,41%
15:42:18
73,2500
6
440
0,34%
15:41:17
73,2500
39
2.857
0,34%
15:41:17
73,2500
24
1.758
0,34%
15:39:02
73,2500
142
10.402
0,34%
15:39:02
73,2500
64
4.688
0,34%
15:39:02
73,2500
106
7.765
0,34%
15:39:02
73,2500
1
73
0,34%
15:39:02
73,2500
56
4.102
0,34%
15:39:02
73,2500
85
6.226
0,34%
15:39:02
73,2500
100
7.325
0,34%
15:38:37
73,3000
117
8.576
0,41%
15:38:04
73,3000
34
2.492
0,41%
15:36:02
73,2500
6
440
0,34%
15:35:06
73,2500
125
9.156
0,34%
15:35:06
73,2000
59
4.319
0,27%
15:34:35
73,2000
20
1.464
0,27%
15:34:35
73,2000
6
439
0,27%
15:34:35
73,1500
53
3.877
0,21%
15:34:29
73,1500
146
10.680
0,21%
15:34:29
73,1500
86
6.291
0,21%
15:34:29
73,2000
23
1.684
0,27%
15:34:09
73,1500
179
13.094
0,21%
15:34:09
73,1500
21
1.536
0,21%
15:34:09
73,1000
417
30.483
0,14%
15:34:08
73,1000
14
1.023
0,14%
15:33:14
73,0500
35
2.557
0,07%
15:33:14
73,0500
67
4.894
0,07%
15:33:14
73,0000
39
2.847
0,00%
15:33:14
73,0000
11
803
0,00%
15:33:14
73,0000
37
2.701
0,00%
15:33:14
73,0000
288
21.024
0,00%
15:33:14
73,0000
500
36.500
0,00%
15:33:14
73,0000
100
7.300
0,00%
15:33:14
73,0000
166
12.118
0,00%
15:33:14
73,0000
219
15.987
0,00%
15:33:14
73,0000
139
10.147
0,00%
15:33:14
73,0000
81
5.913
0,00%
15:33:14
73,0000
110
8.030
0,00%
15:33:14
72,8500
92
6.702
-0,21%
15:32:11
72,9000
48
3.499
-0,14%
15:30:31
72,9000
137
9.987
-0,14%
15:30:31
72,8500
32
2.331
-0,21%
15:30:25
72,8500
2
146
-0,21%
15:30:25
72,8000
60
4.368
-0,27%
15:16:33
72,7500
84
6.111
-0,34%
15:15:15
72,7500
73
5.311
-0,34%
15:15:15
72,7500
38
2.765
-0,34%
15:15:15
72,7500
163
11.858
-0,34%
15:15:15
72,7500
1
73
-0,34%
15:15:15
72,8500
14
1.020
-0,21%
15:14:17
72,7500
70
5.093
-0,34%
15:07:46
72,8000
43
3.130
-0,27%
15:07:39
72,8000
1
73
-0,27%
15:07:39
72,8000
1
73
-0,27%
15:07:39
72,7500
37
2.692
-0,34%
14:58:27
72,7500
51
3.710
-0,34%
14:57:40
72,7500
13
946
-0,34%
14:57:40
72,7500
60
4.365
-0,34%
14:57:40
72,6500
25
1.816
-0,48%
14:54:28
72,7000
60
4.362
-0,41%
14:51:32
72,7000
69
5.016
-0,41%
14:51:32
72,7000
1
73
-0,41%
14:51:32
72,7000
98
7.125
-0,41%
14:39:34
72,7500
39
2.837
-0,34%
14:37:46
72,8000
5
364
-0,27%
14:35:02
72,8000
3
218
-0,27%
14:35:02
72,8000
45
3.276
-0,27%
14:30:46
72,7500
39
2.837
-0,34%
14:25:04
72,8000
77
5.606
-0,27%
14:25:04
72,8000
14
1.019
-0,27%
14:25:04
72,8000
90
6.552
-0,27%
14:25:04
72,8000
83
6.042
-0,27%
14:25:04
72,8000
119
8.663
-0,27%
14:25:04
72,8000
13
946
-0,27%
14:25:04
72,9000
84
6.124
-0,14%
14:24:31
72,9000
6
437
-0,14%
14:24:31
72,9000
87
6.342
-0,14%
14:24:31
72,9000
90
6.561
-0,14%
14:24:31
72,9000
10
729
-0,14%
14:24:31
72,9000
43
3.135
-0,14%
14:24:31
72,8000
1
73
-0,27%
14:16:42
72,8000
3
218
-0,27%
14:16:42
72,8000
1
73
-0,27%
14:16:42
72,8000
37
2.694
-0,27%
14:16:42
72,8000
7
510
-0,27%
14:16:42
72,8000
6
437
-0,27%
14:16:42
72,8000
38
2.766
-0,27%
14:16:42
72,8500
5
364
-0,21%
14:15:51
72,8500
9
656
-0,21%
14:15:39
72,8500
51
3.715
-0,21%
14:11:17
72,8500
44
3.205
-0,21%
14:11:17
72,8500
14
1.020
-0,21%
14:11:17
72,8500
11
801
-0,21%
13:57:11
72,8500
22
1.603
-0,21%
13:57:11
72,9000
10
729
-0,14%
13:56:00
72,8500
14
1.020
-0,21%
13:49:46
72,8500
49
3.570
-0,21%
13:49:46
72,8500
2
146
-0,21%
13:49:46
72,8500
6
437
-0,21%
13:49:43
72,8500
24
1.748
-0,21%
13:49:43
72,8500
36
2.623
-0,21%
13:49:43
72,8500
1
73
-0,21%
13:49:43
72,8500
1
73
-0,21%
13:49:43
72,8500
1
73
-0,21%
13:49:43
72,9000
6
437
-0,14%
13:34:54
72,9000
39
2.843
-0,14%
13:34:54
72,9500
62
4.523
-0,07%
13:32:40
72,9500
5
365
-0,07%
13:32:40
73,0000
3
219
0,00%
13:30:28
73,0000
2
146
0,00%
13:30:28
72,9000
43
3.135
-0,14%
13:30:04
72,9000
38
2.770
-0,14%
13:30:04
72,8500
123
8.961
-0,21%
13:25:19
72,8500
21
1.530
-0,21%
13:25:19
72,9000
47
3.426
-0,14%
13:25:17
72,9000
22
1.604
-0,14%
13:25:17
72,9000
38
2.770
-0,14%
13:25:17
72,8500
20
1.457
-0,21%
13:19:13
72,9000
4
292
-0,14%
13:18:40
72,9000
35
2.552
-0,14%
13:18:40
72,9000
1
73
-0,14%
13:18:40
72,8500
106
7.722
-0,21%
13:09:15
72,9000
38
2.770
-0,14%
13:06:39
72,9000
84
6.124
-0,14%
13:06:39
72,9000
5
365
-0,14%
13:06:39
72,9000
370
26.973
-0,14%
13:06:39
72,9000
39
2.843
-0,14%
13:06:39
72,9500
20
1.459
-0,07%
13:06:39
72,9500
90
6.566
-0,07%
13:06:23
72,9500
35
2.553
-0,07%
13:06:23
72,9500
17
1.240
-0,07%
13:06:23
72,9500
24
1.751
-0,07%
13:06:23
72,9500
3
219
-0,07%
13:06:23
73,0000
5
365
0,00%
13:06:08
72,9000
40
2.916
-0,14%
13:05:33
72,8500
39
2.841
-0,21%
12:52:53
72,8500
90
6.557
-0,21%
12:52:53
72,8500
35
2.550
-0,21%
12:52:53
72,9000
84
6.124
-0,14%
12:52:53
72,9000
90
6.561
-0,14%
12:52:53
72,9000
39
2.843
-0,14%
12:52:53
72,8500
28
2.040
-0,21%
12:50:58
72,8500
40
2.914
-0,21%
12:50:58
72,8000
41
2.985
-0,27%
12:47:16
72,8000
5
364
-0,27%
12:47:16
72,8000
39
2.839
-0,27%
12:43:27
72,7500
43
3.128
-0,34%
12:43:23
72,7500
37
2.692
-0,34%
12:43:23
72,7000
69
5.016
-0,41%
12:43:23
72,7000
84
6.107
-0,41%
12:43:23
72,7000
90
6.543
-0,41%
12:43:23
72,7000
90
6.543
-0,41%
12:43:23
72,7000
39
2.835
-0,41%
12:43:23
72,7000
30
2.181
-0,41%
12:38:19
72,7000
244
17.739
-0,41%
12:38:19
72,7000
164
11.923
-0,41%
12:36:42
72,7000
97
7.052
-0,41%
12:36:42
72,6000
181
13.141
-0,55%
12:36:10
72,6000
52
3.775
-0,55%
12:35:36
72,7000
92
6.688
-0,41%
12:34:10
72,7000
45
3.272
-0,41%
12:34:10
72,7000
59
4.289
-0,41%
12:34:10
72,7000
44
3.199
-0,41%
12:30:29
72,6500
9
654
-0,48%
12:28:37
72,6500
60
4.359
-0,48%
12:28:37
72,6500
21
1.526
-0,48%
12:28:37
72,6500
18
1.308
-0,48%
12:28:37
72,7000
84
6.107
-0,41%
12:24:44
72,7000
84
6.107
-0,41%
12:24:44
72,7500
40
2.910
-0,34%
12:24:44
72,7500
90
6.548
-0,34%
12:24:44
72,7500
66
4.802
-0,34%
12:24:44
72,8000
20
1.456
-0,27%
12:17:07
72,7000
27
1.963
-0,41%
12:13:36
72,7000
12
872
-0,41%
12:13:36
72,7500
4
291
-0,34%
12:13:29
72,7500
19
1.382
-0,34%
12:13:29
72,7500
33
2.401
-0,34%
12:13:29
72,7500
103
7.493
-0,34%
12:13:29
72,7500
397
28.882
-0,34%
12:13:29
72,7500
55
4.001
-0,34%
12:13:29
72,7500
3
218
-0,34%
12:13:29
72,7500
36
2.619
-0,34%
12:13:29
72,7500
6
437
-0,34%
12:13:29
72,7500
92
6.693
-0,34%
12:13:29
72,7500
200
14.550
-0,34%
12:11:41
72,8000
31
2.257
-0,27%
11:59:34
72,8000
318
23.150
-0,27%
11:51:43
72,8000
182
13.250
-0,27%
11:51:43
72,8000
127
9.246
-0,27%
11:44:25
72,8000
90
6.552
-0,27%
11:44:25
72,7000
1
73
-0,41%
11:43:18
72,7000
1
73
-0,41%
11:43:18
72,7000
1
73
-0,41%
11:43:18
72,7000
1
73
-0,41%
11:43:18
72,7000
56
4.071
-0,41%
11:43:18
72,7500
2
146
-0,34%
11:43:18
72,7000
65
4.726
-0,41%
11:29:00
72,6500
65
4.722
-0,48%
11:28:49
72,7000
38
2.763
-0,41%
11:28:43
72,6500
65
4.722
-0,48%
11:28:41
72,6500
65
4.722
-0,48%
11:28:21
72,6000
4
290
-0,55%
11:27:20
72,6000
10
726
-0,55%
11:27:20
72,6000
6
436
-0,55%
11:27:20
72,6000
45
3.267
-0,55%
11:27:20
72,6500
65
4.722
-0,48%
11:25:13
72,7000
79
5.743
-0,41%
11:23:06
72,7000
235
17.085
-0,41%
11:23:06
72,7000
181
13.159
-0,41%
11:23:06
72,7000
1
73
-0,41%
11:23:06
72,7500
39
2.837
-0,34%
11:18:33
72,7500
73
5.311
-0,34%
11:18:33
72,7500
32
2.328
-0,34%
11:18:33
72,7500
58
4.220
-0,34%
11:18:33
72,7500
84
6.111
-0,34%
11:18:25
72,7500
39
2.837
-0,34%
11:18:25
72,7500
65
4.729
-0,34%
11:18:25
72,6000
84
6.098
-0,55%
11:18:11
72,6000
5
363
-0,55%
11:18:11
72,6000
500
36.300
-0,55%
11:18:11
72,6000
40
2.904
-0,55%
11:18:11
72,6000
65
4.719
-0,55%
11:18:11
72,5500
29
2.104
-0,62%
11:18:08
72,5500
65
4.716
-0,62%
11:18:08
72,5500
181
13.132
-0,62%
11:18:08
72,5500
65
4.716
-0,62%
11:15:47
72,5000
1
73
-0,68%
11:14:06
72,5500
5
363
-0,62%
11:12:56
72,5500
13
943
-0,62%
11:03:57
72,5500
65
4.716
-0,62%
11:03:57
72,5000
2
145
-0,68%
11:02:02
72,5000
40
2.900
-0,68%
10:58:37
72,5000
1
73
-0,68%
10:58:37
72,5000
1
73
-0,68%
10:58:37
72,5000
70
5.075
-0,68%
10:58:16
72,5000
31
2.248
-0,68%
10:58:16
72,5000
26
1.885
-0,68%
10:58:16
72,5000
10
725
-0,68%
10:58:16
72,5000
5
363
-0,68%
10:58:16
72,5000
2
145
-0,68%
10:58:16
72,5000
2
145
-0,68%
10:58:16
72,5000
38
2.755
-0,68%
10:58:16
72,5000
99
7.178
-0,68%
10:58:16
72,5500
1
73
-0,62%
10:52:15
72,5500
7
508
-0,62%
10:52:14
72,5500
9
653
-0,62%
10:52:14
72,5500
17
1.233
-0,62%
10:52:14
72,5500
39
2.829
-0,62%
10:52:14
72,5000
82
5.945
-0,68%
10:42:39
72,5000
98
7.105
-0,68%
10:42:39
72,5000
320
23.200
-0,68%
10:42:39
72,4500
18
1.304
-0,75%
10:39:31
72,4500
38
2.753
-0,75%
10:38:50
72,4500
26
1.884
-0,75%
10:38:50
72,4500
263
19.054
-0,75%
10:38:50
72,4500
13
942
-0,75%
10:37:12
72,4500
43
3.115
-0,75%
10:37:12
72,4500
90
6.521
-0,75%
10:37:12
72,4500
91
6.593
-0,75%
10:37:12
72,4500
38
2.753
-0,75%
10:28:13
72,4500
35
2.536
-0,75%
10:28:13
72,4000
20
1.448
-0,82%
10:28:04
72,4000
51
3.692
-0,82%
10:26:50
72,4000
12
869
-0,82%
10:26:50
72,4000
35
2.534
-0,82%
10:26:50
72,4500
38
2.753
-0,75%
10:26:50
72,4500
90
6.521
-0,75%
10:26:50
72,4500
11
797
-0,75%
10:26:50
72,4500
14
1.014
-0,75%
10:26:39
72,4500
118
8.549
-0,75%
10:26:39
72,4500
39
2.826
-0,75%
10:26:39
72,4000
35
2.534
-0,82%
10:26:39
72,4000
11
796
-0,82%
10:26:39
72,4000
90
6.516
-0,82%
10:26:39
72,4000
39
2.824
-0,82%
10:26:39
72,4000
36
2.606
-0,82%
10:26:39
72,4000
118
8.543
-0,82%
10:26:39
72,3500
90
6.512
-0,89%
10:24:40
72,3500
39
2.822
-0,89%
10:24:40
72,3500
8
579
-0,89%
10:24:40
72,3500
39
2.822
-0,89%
10:24:40
72,3500
87
6.294
-0,89%
10:24:40
72,4000
49
3.548
-0,82%
10:21:27
72,4000
9
652
-0,82%
10:21:27
72,4000
7
507
-0,82%
10:20:45
72,4000
160
11.584
-0,82%
10:20:45
72,4000
35
2.534
-0,82%
10:20:45
72,4000
18
1.303
-0,82%
10:20:45
72,4000
287
20.779
-0,82%
10:20:45
72,3500
56
4.052
-0,89%
10:15:19
72,3500
24
1.736
-0,89%
10:15:19
72,3500
14
1.013
-0,89%
10:15:19
72,0500
85
6.124
-1,30%
10:14:39
72,0500
38
2.738
-1,30%
10:14:39
72,0500
70
5.044
-1,30%
10:14:39
72,0500
39
2.810
-1,30%
10:14:39
72,0500
114
8.214
-1,30%
10:14:39
72,1000
128
9.229
-1,23%
10:14:39
72,1000
39
2.812
-1,23%
10:14:39
72,1000
94
6.777
-1,23%
10:14:39
72,1000
262
18.890
-1,23%
10:14:39
72,1000
39
2.812
-1,23%
10:14:39
72,1500
39
2.814
-1,16%
10:14:39
72,1500
62
4.473
-1,16%
10:14:39
72,1500
39
2.814
-1,16%
10:14:39
72,1500
90
6.494
-1,16%
10:14:39
72,1500
39
2.814
-1,16%
10:14:39
72,1500
94
6.782
-1,16%
10:14:39
72,1500
90
6.494
-1,16%
10:14:39
72,1500
244
17.605
-1,16%
10:14:39
72,2000
578
41.732
-1,10%
10:14:39
72,2000
500
36.100
-1,10%
10:14:39
72,2000
246
17.761
-1,10%
10:14:39
72,3000
4
289
-0,96%
10:13:07
72,3000
57
4.121
-0,96%
10:11:43
72,3000
25
1.808
-0,96%
10:11:43
72,3000
5
362
-0,96%
10:11:43
72,3000
10
723
-0,96%
10:11:43
72,3000
9
651
-0,96%
10:11:43
72,3500
94
6.801
-0,89%
10:11:34
72,3500
3
217
-0,89%
10:11:34
72,3500
49
3.545
-0,89%
10:11:34
72,4000
58
4.199
-0,82%
10:10:35
72,4000
7
507
-0,82%
10:10:35
72,4000
1
72
-0,82%
10:10:35
72,4000
4
290
-0,82%
10:10:07
72,4000
57
4.127
-0,82%
10:10:07
72,4000
52
3.765
-0,82%
10:06:25
72,4000
45
3.258
-0,82%
10:06:25
72,4500
20
1.449
-0,75%
10:06:22
72,4500
10
725
-0,75%
10:06:22
72,4500
64
4.637
-0,75%
10:06:22
72,4500
26
1.884
-0,75%
10:06:22
72,3000
94
6.796
-0,96%
10:05:04
72,3500
37
2.677
-0,89%
10:05:01
72,3000
100
7.230
-0,96%
10:05:01
72,3000
94
6.796
-0,96%
10:05:01
72,3000
35
2.531
-0,96%
10:05:01
72,2500
26
1.879
-1,03%
10:05:01
72,1000
35
2.524
-1,23%
10:04:59
72,1000
157
11.320
-1,23%
10:04:59
72,1000
97
6.994
-1,23%
10:04:59
72,1000
186
13.411
-1,23%
10:04:59
72,1000
254
18.313
-1,23%
10:04:59
72,1000
135
9.734
-1,23%
10:04:59
72,1000
40
2.884
-1,23%
10:04:59
72,1500
94
6.782
-1,16%
10:04:59
72,1500
53
3.824
-1,16%
10:04:59
72,2000
97
7.003
-1,10%
10:04:59
72,2000
69
4.982
-1,10%
10:04:59
72,2000
550
39.710
-1,10%
10:04:59
72,2000
39
2.816
-1,10%
10:04:59
72,1000
94
6.777
-1,23%
10:04:59
72,1000
199
14.348
-1,23%
10:04:59
72,1000
51
3.677
-1,23%
10:04:59
72,1000
170
12.257
-1,23%
10:04:59
72,1000
159
11.464
-1,23%
10:04:59
72,0500
48
3.458
-1,30%
10:04:57
72,0500
75
5.404
-1,30%
10:04:57
72,0500
52
3.747
-1,30%
10:04:57
72,0500
1
72
-1,30%
10:04:57
72,1000
39
2.812
-1,23%
10:03:34
72,1000
70
5.047
-1,23%
10:03:34
72,1000
62
4.470
-1,23%
10:02:10
72,1000
81
5.840
-1,23%
10:02:10
72,1000
562
40.520
-1,23%
10:02:10
72,1000
419
30.210
-1,23%
10:02:10
72,1000
33
2.379
-1,23%
10:02:10
72,1000
284
20.476
-1,23%
10:02:10
72,1000
101
7.282
-1,23%
10:00:21
72,0500
37
2.666
-1,30%
10:00:20
71,9000
100
7.190
-1,51%
9:58:25
71,9500
417
30.003
-1,44%
9:58:25
71,9500
53
3.813
-1,44%
9:58:25
71,9500
100
7.195
-1,44%
9:58:25
72,0000
53
3.816
-1,37%
9:58:25
72,0500
18
1.297
-1,30%
9:58:25
72,0500
5
360
-1,30%
9:58:25
72,0500
16
1.153
-1,30%
9:58:25
72,0500
19
1.369
-1,30%
9:58:25
72,0500
57
4.107
-1,30%
9:58:25
72,0500
40
2.882
-1,30%
9:58:25
72,0500
7
504
-1,30%
9:58:25
72,1000
49
3.533
-1,23%
9:57:47
72,1000
8
577
-1,23%
9:57:10
72,1000
260
18.746
-1,23%
9:56:18
72,1000
78
5.624
-1,23%
9:56:14
72,1000
113
8.147
-1,23%
9:56:14
72,1000
418
30.138
-1,23%
9:56:14
72,1000
113
8.147
-1,23%
9:56:14
72,1000
94
6.777
-1,23%
9:56:14
72,1000
764
55.084
-1,23%
9:56:14
72,1000
94
6.777
-1,23%
9:56:14
72,1000
764
55.084
-1,23%
9:56:14
72,1000
358
25.812
-1,23%
9:56:14
72,1000
671
48.379
-1,23%
9:56:14
72,1000
94
6.777
-1,23%
9:56:14
72,1000
313
22.567
-1,23%
9:56:14
72,1000
142
10.238
-1,23%
9:56:14
72,1000
171
12.329
-1,23%
9:56:14
72,1000
16
1.154
-1,23%
9:56:14
72,1000
192
13.843
-1,23%
9:56:03
72,1000
15
1.082
-1,23%
9:55:42
72,1000
14
1.009
-1,23%
9:55:41
72,1000
15
1.082
-1,23%
9:55:40
72,1000
13
937
-1,23%
9:55:39
72,1000
11
793
-1,23%
9:55:38
72,1000
31
2.235
-1,23%
9:55:25
72,1000
87
6.273
-1,23%
9:55:25
72,1000
7
505
-1,23%
9:55:24
72,1000
6
433
-1,23%
9:55:21
72,1000
7
505
-1,23%
9:55:20
72,1000
8
577
-1,23%
9:55:19
72,1000
94
6.777
-1,23%
9:55:19
72,1000
433
31.219
-1,23%
9:55:19
72,1000
8
577
-1,23%
9:55:19
72,1000
50
3.605
-1,23%
9:55:19
72,1000
9
649
-1,23%
9:55:19
72,1000
106
7.643
-1,23%
9:55:15
72,1000
92
6.633
-1,23%
9:55:15
72,1000
137
9.878
-1,23%
9:55:15
72,1000
70
5.047
-1,23%
9:55:14
72,1000
161
11.608
-1,23%
9:55:14
72,1000
95
6.850
-1,23%
9:55:14
72,1000
433
31.219
-1,23%
9:55:14
72,1000
271
19.539
-1,23%
9:55:14
72,1000
906
65.323
-1,23%
9:55:14
72,1000
135
9.734
-1,23%
9:55:14
72,1000
500
36.050
-1,23%
9:55:14
72,1000
94
6.777
-1,23%
9:55:14
72,1000
406
29.273
-1,23%
9:55:14
72,1000
500
36.050
-1,23%
9:55:08
72,1000
94
6.777
-1,23%
9:55:08
72,1000
466
33.599
-1,23%
9:55:08
72,1000
34
2.451
-1,23%
9:55:04
72,1000
44
3.172
-1,23%
9:55:04
72,1000
49
3.533
-1,23%
9:55:01
72,1000
97
6.994
-1,23%
9:55:01
72,1000
76
5.480
-1,23%
9:55:01
72,1000
140
10.094
-1,23%
9:55:01
72,1000
94
6.777
-1,23%
9:55:00
72,1000
277
19.972
-1,23%
9:55:00
72,1000
57
4.110
-1,23%
9:55:00
72,1000
343
24.730
-1,23%
9:55:00
72,1000
140
10.094
-1,23%
9:55:00
72,1000
94
6.777
-1,23%
9:55:00
72,1000
432
31.147
-1,23%
9:55:00
72,1000
589
42.467
-1,23%
9:55:00
72,1000
157
11.320
-1,23%
9:55:00
72,1000
219
15.790
-1,23%
9:55:00
72,1000
98
7.066
-1,23%
9:54:53
72,1000
94
6.777
-1,23%
9:54:53
72,1000
400
28.840
-1,23%
9:54:53
72,1000
100
7.210
-1,23%
9:54:01
72,1000
250
18.025
-1,23%
9:54:01
72,1000
250
18.025
-1,23%
9:54:01
72,1000
346
24.947
-1,23%
9:54:01
72,1000
250
18.025
-1,23%
9:54:01
72,1000
154
11.103
-1,23%
9:54:01
72,1000
154
11.103
-1,23%
9:54:01
72,1000
90
6.489
-1,23%
9:54:01
72,1000
6
433
-1,23%
9:54:01
72,1000
50
3.605
-1,23%
9:54:01
72,1000
34
2.451
-1,23%
9:54:01
72,1000
6
433
-1,23%
9:54:01
72,1000
250
18.025
-1,23%
9:54:01
72,0000
50
3.600
-1,37%
9:53:50
72,0500
38
2.738
-1,30%
9:52:02
72,0500
52
3.747
-1,30%
9:52:02
72,0500
51
3.675
-1,30%
9:52:02
72,0500
8
576
-1,30%
9:52:02
72,0500
84
6.052
-1,30%
9:52:02
72,1000
250
18.025
-1,23%
9:52:02
72,0500
8
576
-1,30%
9:52:02
72,0500
100
7.205
-1,30%
9:52:02
72,0000
200
14.400
-1,37%
9:51:16
71,9500
138
9.929
-1,44%
9:50:13
72,0000
88
6.336
-1,37%
9:50:01
71,8500
120
8.622
-1,58%
9:49:43
71,9500
5
360
-1,44%
9:49:37
71,9000
100
7.190
-1,51%
9:49:37
71,9000
38
2.732
-1,51%
9:49:37
71,8500
94
6.754
-1,58%
9:49:37
71,8500
52
3.736
-1,58%
9:49:37
71,8500
90
6.467
-1,58%
9:49:37
71,8500
80
5.748
-1,58%
9:49:37
71,9500
90
6.476
-1,44%
9:49:37
71,9500
6
432
-1,44%
9:49:37
71,9500
150
10.793
-1,44%
9:49:37
71,9000
35
2.517
-1,51%
9:49:31
72,2000
49
3.538
-1,10%
9:49:31
71,8500
44
3.161
-1,58%
9:49:31
71,8500
37
2.658
-1,58%
9:49:31
71,8500
83
5.964
-1,58%
9:49:31
71,8500
123
8.838
-1,58%
9:49:31
71,8500
39
2.802
-1,58%
9:49:31
71,9000
100
7.190
-1,51%
9:49:31
71,9000
39
2.804
-1,51%
9:49:31
71,9000
80
5.752
-1,51%
9:49:31
71,9000
5
360
-1,51%
9:49:31
71,9000
30
2.157
-1,51%
9:49:31
71,9000
42
3.020
-1,51%
9:49:31
71,9500
40
2.878
-1,44%
9:49:31
71,9500
166
11.944
-1,44%
9:49:31
72,0000
70
5.040
-1,37%
9:49:31
72,0000
40
2.880
-1,37%
9:49:31
72,1000
504
36.338
-1,23%
9:49:31
72,1000
139
10.022
-1,23%
9:49:31
72,1000
90
6.489
-1,23%
9:49:31
72,1000
200
14.420
-1,23%
9:49:31
72,1500
85
6.133
-1,16%
9:49:31
72,2000
2.332
168.370
-1,10%
9:49:31
72,2000
94
6.787
-1,10%
9:49:31
72,2000
60
4.332
-1,10%
9:49:31
72,2000
1
72
-1,10%
9:49:31
72,2000
2
144
-1,10%
9:49:31
72,3000
36
2.603
-0,96%
9:49:31
72,2000
500
36.100
-1,10%
9:49:31
72,2000
84
6.065
-1,10%
9:49:31
72,2000
40
2.888
-1,10%
9:49:31
72,2000
40
2.888
-1,10%
9:49:31
72,2000
94
6.787
-1,10%
9:49:31
72,2500
83
5.997
-1,03%
9:49:31
72,2500
77
5.563
-1,03%
9:49:31
72,2500
250
18.063
-1,03%
9:49:31
72,2500
84
6.069
-1,03%
9:49:31
72,2500
39
2.818
-1,03%
9:49:31
72,2500
90
6.503
-1,03%
9:49:31
72,2500
41
2.962
-1,03%
9:49:31
72,2500
94
6.792
-1,03%
9:49:31
72,3000
84
6.073
-0,96%
9:49:31
72,3000
90
6.507
-0,96%
9:49:31
72,3000
39
2.820
-0,96%
9:49:31
72,3000
94
6.796
-0,96%
9:49:31
72,3000
37
2.675
-0,96%
9:49:31
72,3500
84
6.077
-0,89%
9:49:31
72,3500
39
2.822
-0,89%
9:49:31
72,3500
38
2.749
-0,89%
9:49:31
72,3500
94
6.801
-0,89%
9:49:31
72,3500
100
7.235
-0,89%
9:49:31
72,4000
94
6.806
-0,82%
9:49:31
72,4000
52
3.765
-0,82%
9:49:31
72,4000
90
6.516
-0,82%
9:49:31
72,4000
35
2.534
-0,82%
9:49:31
72,4000
94
6.806
-0,82%
9:47:49
72,4500
36
2.608
-0,75%
9:47:49
72,4500
140
10.143
-0,75%
9:47:49
72,4500
100
7.245
-0,75%
9:47:49
72,3500
152
10.997
-0,89%
9:47:20
72,3500
10
724
-0,89%
9:47:20
72,3500
84
6.077
-0,89%
9:47:20
72,3500
37
2.677
-0,89%
9:47:20
72,3500
90
6.512
-0,89%
9:47:20
72,3500
40
2.894
-0,89%
9:47:20
72,3500
500
36.175
-0,89%
9:47:20
72,3000
40
2.892
-0,96%
9:47:20
72,3000
8
578
-0,96%
9:47:20
72,2000
27
1.949
-1,10%
9:45:56
72,2500
12
867
-1,03%
9:44:24
72,2500
74
5.347
-1,03%
9:42:07
72,2500
80
5.780
-1,03%
9:42:07
72,2500
27
1.951
-1,03%
9:42:07
72,2000
17
1.227
-1,10%
9:42:07
72,2000
69
4.982
-1,10%
9:42:07
72,2000
28
2.022
-1,10%
9:42:07
72,1000
42
3.028
-1,23%
9:38:55
72,1500
3
216
-1,16%
9:37:09
72,2000
283
20.433
-1,10%
9:34:14
72,2000
217
15.667
-1,10%
9:34:14
72,2500
46
3.324
-1,03%
9:28:52
72,2500
38
2.746
-1,03%
9:28:52
72,3000
90
6.507
-0,96%
9:28:52
72,3000
63
4.555
-0,96%
9:28:52
72,3000
1
72
-0,96%
9:28:52
72,3000
29
2.097
-0,96%
9:28:52
72,3500
2
145
-0,89%
9:26:23
72,3500
1
72
-0,89%
9:26:23
72,3500
11
796
-0,89%
9:26:23
72,3500
6
434
-0,89%
9:26:13
72,4000
80
5.792
-0,82%
9:25:53
72,4000
45
3.258
-0,82%
9:25:53
72,4000
11
796
-0,82%
9:25:00
72,4000
12
869
-0,82%
9:25:00
72,4000
70
5.068
-0,82%
9:24:55
72,3500
188
13.602
-0,89%
9:24:55
72,3500
84
6.077
-0,89%
9:24:55
72,3500
90
6.512
-0,89%
9:24:55
72,3500
500
36.175
-0,89%
9:24:55
72,4000
21
1.520
-0,82%
9:24:55
72,4000
61
4.416
-0,82%
9:24:55
72,4500
35
2.536
-0,75%
9:23:02
72,4000
68
4.923
-0,82%
9:23:02
72,4000
5
362
-0,82%
9:23:02
72,4000
2
145
-0,82%
9:23:02
72,4000
1
72
-0,82%
9:23:02
72,4500
14
1.014
-0,75%
9:13:41
72,4500
10
725
-0,75%
9:13:41
72,4500
30
2.174
-0,75%
9:13:41
72,4500
26
1.884
-0,75%
9:13:41
72,4000
126
9.122
-0,82%
9:12:13
72,4500
65
4.709
-0,75%
9:11:11
72,4000
19
1.376
-0,82%
9:11:10
72,3500
33
2.388
-0,89%
9:09:26
72,3500
67
4.847
-0,89%
9:09:26
72,3000
52
3.760
-0,96%
9:07:16
72,3000
11
795
-0,96%
9:07:16
72,4000
159
11.512
-0,82%
9:07:16
72,3500
186
13.457
-0,89%
9:07:16
72,3500
38
2.749
-0,89%
9:04:15
72,4000
38
2.751
-0,82%
9:04:15
72,3000
75
5.423
-0,96%
9:04:03
72,3000
130
9.399
-0,96%
9:03:54
72,2500
17
1.228
-1,03%
9:02:31
72,2000
17
1.227
-1,10%
9:02:31
72,4000
46
3.330
-0,82%
9:01:17
72,1000
74
5.335
-1,23%
9:00:26
72,1000
250
18.025
-1,23%
9:00:26
72,1000
100
7.210
-1,23%
9:00:26
72,1500
84
6.061
-1,16%
9:00:26
72,1500
39
2.814
-1,16%
9:00:26
72,2500
81
5.852
-1,03%
9:00:26
72,3000
94
6.796
-0,96%
9:00:26
72,3000
28
2.024
-0,96%
9:00:26
72,4000
20
1.448
-0,82%
9:00:26
72,5000
100
7.250
-0,68%
9:00:25
72,5500
71
5.151
-0,62%
9:00:23
72,5500
284
20.604
-0,62%
9:00:23
72,6000
11
799
-0,55%
9:00:21
72,6000
35
2.541
-0,55%
9:00:21
72,6000
2
145
-0,55%
9:00:20
72,5500
20
1.451
-0,62%
9:00:20
72,5500
2
145
-0,62%
9:00:20
72,5500
5
363
-0,62%
9:00:20
72,5500
2
145
-0,62%
9:00:20
72,5500
21
1.524
-0,62%
9:00:20
72,5500
10
726
-0,62%
9:00:20
72,5500
3
218
-0,62%
9:00:20
72,5500
3
218
-0,62%
9:00:20
72,5500
87
6.312
-0,62%
9:00:20
72,5500
52
3.773
-0,62%
9:00:20
72,5500
3
218
-0,62%
9:00:20
72,5500
23
1.669
-0,62%
9:00:20
72,5500
52
3.773
-0,62%
9:00:20
72,5500
18
1.306
-0,62%
9:00:20
72,5500
17
1.233
-0,62%
9:00:20
72,5500
1
73
-0,62%
9:00:20
72,5500
24
1.741
-0,62%
9:00:20
72,5500
6
435
-0,62%
9:00:20
72,5500
2
145
-0,62%
9:00:20
72,5500
7
508
-0,62%
9:00:20
72,5500
5
363
-0,62%
9:00:20
Ăšltimos 1.000 tickers.