79,3000 614.8370,95%17:37:55
79,3000 16312.9260,95%17:37:55
79,3000 34327.2000,95%17:37:55
79,3000 34527.3590,95%17:37:55
79,3000 23718.7940,95%17:37:55
79,3000 17914.1950,95%17:37:55
79,3000 231.8240,95%17:37:55
79,3000 24719.5870,95%17:35:22
79,3000 26120.6970,95%17:35:22
79,3000 12910.2300,95%17:35:22
79,3000 251.9830,95%17:35:22
79,3000 29423.3140,95%17:35:22
79,3000 383.0130,95%17:35:22
79,3000 18114.3530,95%17:35:22
79,3000 32325.6140,95%17:35:22
79,3000 332.6170,95%17:35:22
79,3000 1118.8020,95%17:35:22
79,3000 41632.9890,95%17:35:22
79,3000 30624.2660,95%17:35:22
79,3000 31625.0590,95%17:35:22
79,3000 312.4580,95%17:35:22
79,3000 171.3480,95%17:35:22
79,3000 443.4890,95%17:35:22
79,3000 967.6130,95%17:35:22
79,3000 14311.3400,95%17:35:22
79,3000 107930,95%17:35:22
79,3000 745.8680,95%17:35:22
79,3000 312.4580,95%17:35:22
79,3000 21717.2080,95%17:35:22
79,3000 695.4720,95%17:35:22
79,3000 15312.1330,95%17:35:22
79,3000 1149.0400,95%17:35:22
79,3000 493.8860,95%17:35:22
79,3000 483.8060,95%17:35:22
79,3000 32325.6140,95%17:35:22
79,3000 13210.4680,95%17:35:22
79,3000 18214.4330,95%17:35:22
79,3000 46436.7950,95%17:35:22
79,3000 52141.3150,95%17:35:22
79,3000 47637.7470,95%17:35:22
79,3000 16713.2430,95%17:35:22
79,3000 129520,95%17:35:22
79,3000 665.2340,95%17:35:22
79,3000 917.2160,95%17:35:22
79,3000 40031.7200,95%17:35:22
79,3000 1209.5160,95%17:35:22
79,3000 715.6300,95%17:35:22
79,3000 15312.1330,95%17:35:22
79,3000 15712.4500,95%17:35:22
79,3000 645.0750,95%17:35:22
79,3000 1078.4850,95%17:35:22
79,3000 13710.8640,95%17:35:22
79,3000 816.4230,95%17:35:22
79,3000 12810.1500,95%17:35:22
79,3000 15712.4500,95%17:35:22
79,3000 665.2340,95%17:35:22
79,3000 393.0930,95%17:35:22
79,3000 383.0130,95%17:35:22
79,3000 36428.8650,95%17:35:22
79,3000 60748.1350,95%17:35:22
79,3000 15512.2920,95%17:35:22
79,3000 574.5200,95%17:35:22
79,3000 1259.9130,95%17:35:22
79,3000 564.4410,95%17:35:22
79,3000 584.5990,95%17:35:22
79,3000 15412.2120,95%17:35:22
79,3000 483.8060,95%17:35:22
79,3000 1269.9920,95%17:35:22
79,3000 14311.3400,95%17:35:22
79,3000 191.5070,95%17:35:22
79,3000 118720,95%17:35:22
79,3000 302.3790,95%17:35:22
79,3000 302.3790,95%17:35:22
79,3000 302.3790,95%17:35:22
79,3000 302.3790,95%17:35:22
79,3000 302.3790,95%17:35:22
79,3000 131.0310,95%17:35:22
79,3000 171.3480,95%17:35:22
79,3000 564.4410,95%17:35:22
79,3000 1108.7230,95%17:35:22
79,3000 43734.6540,95%17:35:22
79,3000 312.4580,95%17:35:22
79,3000 302.3790,95%17:35:22
79,3000 34827.5960,95%17:35:22
79,3000 1018.0090,95%17:35:22
79,3000 393.0930,95%17:35:22
79,3000 70355.7480,95%17:35:22
79,3000 1.502119.1090,95%17:35:22
79,3000 18414.5910,95%17:35:22
79,3000 14111.1810,95%17:35:22
79,3000 1159.1200,95%17:35:22
79,3000 34927.6760,95%17:35:22
79,3000 282.2200,95%17:35:22
79,3000 131.0310,95%17:35:22
79,3000 47137.3500,95%17:35:22
79,3000 42333.5440,95%17:35:22
79,3000 60347.8180,95%17:35:22
79,3000 17814.1150,95%17:35:22
79,3000 1790,95%17:35:22
79,3000 13510.7060,95%17:35:22
79,3000 1209.5160,95%17:35:22
79,3000 272.1410,95%17:35:22
79,3000 524.1240,95%17:35:22
79,3000 19315.3050,95%17:35:22
79,3000 634.9960,95%17:35:22
79,3000 13310.5470,95%17:35:22
79,3000 20916.5740,95%17:35:22
79,3000 614.8370,95%17:35:22
79,3000 614.8370,95%17:35:22
79,3000 1219.5950,95%17:35:22
79,3000 64760,95%17:35:22
79,3000 64760,95%17:35:22
79,3000 38530.5310,95%17:35:22
79,3000 604.7580,95%17:35:22
79,3000 151.1900,95%17:35:22
79,3000 64760,95%17:35:22
79,3000 97140,95%17:35:22
79,3000 262.0620,95%17:35:22
79,3000 32380,95%17:35:22
79,3000 312.4580,95%17:35:22
79,3000 302.3790,95%17:35:22
79,3000 312.4580,95%17:35:22
79,3000 604.7580,95%17:35:22
79,3000 302.3790,95%17:35:22
79,3000 1088.5640,95%17:35:22
79,3000 84466.9290,95%17:35:22
79,3000 524.1240,95%17:35:22
79,3000 16212.8470,95%17:35:22
79,3000 846.6610,95%17:35:22
79,3000 362.8550,95%17:35:22
79,3000 846.6610,95%17:35:22
79,3000 604.7580,95%17:35:22
79,3000 14511.4990,95%17:35:22
79,3000 1018.0090,95%17:35:22
79,3000 1219.5950,95%17:35:22
79,3000 21590,95%17:35:22
79,3000 846.6610,95%17:35:22
79,3000 282.2200,95%17:35:22
79,3000 161.2690,95%17:35:22
79,3000 107930,95%17:35:22
79,3000 806.3440,95%17:35:22
79,3000 13510.7060,95%17:35:22
79,3000 15011.8950,95%17:35:22
79,3000 574.5200,95%17:35:22
79,3000 19015.0670,95%17:35:22
79,3000 86340,95%17:35:22
79,3500 362.8571,02%17:29:46
79,3500 604.7611,02%17:29:46
79,3500 43171,02%17:29:46
79,3500 866.8241,02%17:29:43
79,4000 443.4941,08%17:29:43
79,4000 221.7471,08%17:29:43
79,3500 231.8251,02%17:28:45
79,3500 64761,02%17:28:45
79,3500 1138.9671,02%17:28:45
79,3500 282.2221,02%17:28:45
79,3000 433.4100,95%17:28:41
79,3000 725.7100,95%17:28:41
79,3000 725.7100,95%17:28:40
79,3500 181.4281,02%17:28:40
79,3500 766.0311,02%17:28:40
79,4000 1138.9721,08%17:28:40
79,4000 21591,08%17:28:40
79,4000 151.1911,08%17:28:40
79,4000 493.8911,08%17:28:40
79,4000 554.3671,08%17:28:40
79,4000 766.0341,08%17:28:40
79,4500 342.7011,15%17:26:25
79,4500 766.0381,15%17:25:57
79,4500 75561,15%17:25:57
79,5000 1138.9841,21%17:25:02
79,5000 705.5651,21%17:25:02
79,5000 766.0421,21%17:25:00
79,5000 1138.9841,21%17:25:00
79,5000 957.5531,21%17:25:00
79,5000 705.5651,21%17:25:00
79,4000 383.0171,08%17:24:11
79,4500 645.0851,15%17:23:35
79,4500 75561,15%17:23:35
79,5000 16212.8791,21%17:23:12
79,5000 28722.8171,21%17:23:12
79,5000 34627.5071,21%17:23:12
79,5000 766.0421,21%17:23:12
79,5000 705.5651,21%17:23:12
79,4500 1791,15%17:22:59
79,4500 23718.8301,15%17:22:59
79,4500 766.0381,15%17:22:59
79,4500 705.5621,15%17:22:59
79,3500 362.8571,02%17:18:52
79,3500 806.3481,02%17:18:52
79,3500 564.4441,02%17:18:52
79,3500 493.8881,02%17:18:52
79,4000 151.1911,08%17:12:42
79,4000 1791,08%17:12:42
79,4000 21591,08%17:12:42
79,4000 383.0171,08%17:12:31
79,4000 503.9701,08%17:11:50
79,3500 705.5551,02%17:10:43
79,3500 705.5551,02%17:10:40
79,4000 705.5581,08%17:10:38
79,4000 705.5581,08%17:10:13
79,4000 705.5581,08%17:10:10
79,4000 766.0341,08%17:10:09
79,4500 14011.1231,15%17:08:58
79,4500 766.0381,15%17:08:58
79,4500 312.4631,15%17:08:58
79,4000 766.0341,08%17:08:43
79,4000 836.5901,08%17:08:43
79,4000 705.5581,08%17:08:43
79,4000 362.8581,08%17:08:17
79,4000 705.5581,08%17:08:17
79,4000 413.2551,08%17:08:17
79,4500 64771,15%17:07:37
79,4500 262.0661,15%17:07:37
79,4500 705.5621,15%17:07:37
79,4000 907.1461,08%17:07:37
79,4000 1007.9401,08%17:07:37
79,4000 75561,08%17:07:37
79,4000 766.0341,08%17:07:37
79,4000 1068.4161,08%17:07:37
79,4000 705.5581,08%17:07:37
79,4000 302.3821,08%17:07:37
79,4000 1108.7341,08%17:07:37
79,3500 53971,02%17:06:43
79,3500 856.7451,02%17:06:43
79,3500 564.4441,02%17:06:43
79,3500 766.0311,02%17:06:43
79,3500 755.9511,02%17:06:43
79,3500 705.5551,02%17:05:14
79,3500 705.5551,02%17:04:56
79,4000 21591,08%17:02:07
79,4000 21591,08%17:02:07
79,4000 129531,08%17:02:07
79,4000 584.6051,08%17:02:07
79,3000 14611.5780,95%16:59:17
79,3500 766.0311,02%16:59:17
79,3500 907.1421,02%16:59:17
79,3500 18714.8381,02%16:59:17
79,3500 191.5081,02%16:59:17
79,3500 705.5551,02%16:59:17
79,3500 322.5391,02%16:59:17
79,3000 362.8550,95%16:58:52
79,4000 221.7471,08%16:56:26
79,4000 1159.1311,08%16:56:26
79,4000 107941,08%16:55:43
79,4500 97151,15%16:55:29
79,4500 705.5621,15%16:55:29
79,4500 423.3371,15%16:55:29
79,3500 806.3481,02%16:53:22
79,4000 181.4291,08%16:50:56
79,4000 64761,08%16:44:12
79,2500 372.9320,89%16:41:46
79,3500 372.9361,02%16:41:45
79,4000 64761,08%16:41:15
79,4000 604.7641,08%16:41:15
79,4000 766.0341,08%16:41:15
79,4000 604.7641,08%16:41:15
79,4000 635.0021,08%16:41:15
79,4000 312.4611,08%16:41:15
79,4000 393.0971,08%16:40:08
79,3500 86351,02%16:39:55
79,3000 181.4270,95%16:38:20
79,3000 342.6960,95%16:38:20
79,3000 97140,95%16:37:43
79,3500 1791,02%16:33:20
79,3000 362.8550,95%16:33:06
79,3000 715.6300,95%16:33:06
79,3000 514.0440,95%16:33:06
79,3500 302.3811,02%16:33:06
79,3000 413.2510,95%16:29:35
79,3500 131.0321,02%16:29:35
79,2500 1159.1140,89%16:26:44
79,2500 524.1210,89%16:26:44
79,2500 129510,89%16:26:44
79,2500 766.0230,89%16:26:44
79,2500 705.5480,89%16:26:44
79,2500 86340,89%16:26:44
79,2500 524.1210,89%16:26:44
79,2500 50039.6250,89%16:26:44
79,2500 342.6950,89%16:26:05
79,3500 97141,02%16:24:20
79,3500 342.6981,02%16:24:20
79,3000 1209.5160,95%16:23:30
79,3000 75550,95%16:23:30
79,3000 342.6960,95%16:23:30
79,3000 705.5510,95%16:23:30
79,3000 766.0270,95%16:23:30
79,3000 493.8860,95%16:23:30
79,3000 1209.5160,95%16:23:30
79,1500 75540,76%16:22:46
79,1000 1790,70%16:22:46
79,1000 1790,70%16:22:40
79,1000 1790,70%16:22:40
79,1000 64750,70%16:22:29
79,1000 503.9550,70%16:22:29
79,1500 1790,76%16:22:27
79,1500 1790,76%16:22:25
79,1500 1790,76%16:22:25
79,1500 64750,76%16:22:25
79,1000 1790,70%16:21:23
79,1000 503.9550,70%16:21:23
79,1000 1790,70%16:21:23
79,1000 1790,70%16:21:23
79,1000 86330,70%16:21:23
79,1000 21580,70%16:21:15
79,1500 806.3320,76%16:21:13
79,1500 97120,76%16:21:13
79,1500 1790,76%16:21:13
79,1000 1790,70%16:21:13
79,1000 64750,70%16:20:47
79,0500 1790,64%16:20:40
79,0500 1790,64%16:20:40
79,0500 1790,64%16:20:40
79,0500 64740,64%16:20:40
79,0500 574.5060,64%16:20:29
79,0500 433.3990,64%16:20:29
79,1000 201.5820,70%16:20:15
79,1000 1790,70%16:20:15
79,1000 332.6100,70%16:20:04
79,1000 64750,70%16:20:04
79,1000 755.9330,70%16:20:04
79,0500 1790,64%16:20:00
79,1500 1007.9150,76%16:16:51
79,1500 231.8200,76%16:16:43
79,2000 312.4550,83%16:12:25
79,2000 26921.3050,83%16:12:25
79,2000 655.1480,83%16:12:25
79,2000 20416.1570,83%16:12:25
79,2000 23118.2950,83%16:12:25
79,3000 282.2200,95%16:07:19
79,4000 86351,08%16:04:11
79,3500 36128.6451,02%16:02:57
79,3500 12710.0771,02%16:02:57
79,4500 86361,15%16:02:18
79,4500 534.2111,15%16:02:18
79,3500 161.2701,02%16:00:21
79,3500 151.1901,02%16:00:21
79,3500 97141,02%15:59:05
79,3500 362.8571,02%15:59:05
79,3500 241.9041,02%15:59:05
79,4000 97151,08%15:59:05
79,4000 49939.6211,08%15:59:05
79,4000 1791,08%15:59:05
79,4500 362.8601,15%15:58:38
79,4500 75561,15%15:57:25
79,4500 372.9401,15%15:57:25
79,4500 403.1781,15%15:57:25
79,5000 624.9291,21%15:57:25
79,5000 685.4061,21%15:57:25
79,5000 21591,21%15:57:25
79,5000 97161,21%15:57:25
79,5000 1128.9041,21%15:55:44
79,5000 282.2261,21%15:47:11
79,5000 75571,21%15:47:11
79,5500 20416.2281,27%15:43:42
79,5500 342.7051,27%15:43:42
79,5500 26220.8421,27%15:43:42
79,5000 50039.7501,21%15:43:42
79,4500 282.2251,15%15:43:42
79,4000 655.1611,08%15:43:25
79,4000 129531,08%15:43:25
79,4000 1791,08%15:43:25
79,4500 272.1451,15%15:33:46
79,4000 75561,08%15:32:32
79,3000 705.5510,95%15:32:31
79,3000 362.8550,95%15:32:31
79,3000 86340,95%15:32:31
79,3000 75550,95%15:32:31
79,2500 171.3470,89%15:32:20
79,2500 383.0120,89%15:32:20
79,2500 383.0120,89%15:32:20
79,2500 19115.1370,89%15:32:20
79,2500 131.0300,89%15:32:20
79,2500 725.7060,89%15:32:20
79,2500 282.2190,89%15:32:20
79,2500 342.6950,89%15:32:20
79,2500 342.6950,89%15:32:20
79,2500 13510.6990,89%15:32:20
79,2500 13510.6990,89%15:32:20
79,2500 544.2800,89%15:32:20
79,2500 614.8340,89%15:32:20
79,2500 302.3780,89%15:32:20
79,2500 64760,89%15:32:20
79,2500 64760,89%15:32:20
79,2500 64760,89%15:32:20
79,2500 64760,89%15:32:20
79,2500 75550,89%15:32:20
79,2500 25019.8130,89%15:32:20
79,2500 423.3290,89%15:32:20
79,1500 161.2660,76%15:26:01
79,1500 107920,76%15:26:01
79,1500 241.9000,76%15:26:01
79,1500 1790,76%15:26:01
79,2000 64750,83%15:25:27
79,2000 64750,83%15:25:27
79,2000 64750,83%15:25:27
79,2000 64750,83%15:25:27
79,2000 64750,83%15:25:27
79,2000 129500,83%15:25:27
79,1500 86330,76%15:25:08
79,1000 766.0120,70%15:24:14
79,1000 1108.7010,70%15:24:14
79,1000 129490,70%15:23:11
79,0000 64740,57%15:17:33
79,0000 524.1080,57%15:17:33
78,9500 342.6840,51%15:13:29
78,8000 413.2310,32%15:13:09
78,8000 483.7820,32%15:13:09
78,7000 129440,19%15:11:30
78,8000 86300,32%15:05:45
78,8000 302.3640,32%15:05:13
78,8500 423.3120,38%15:04:24
78,7500 322.5200,25%15:03:04
78,7500 665.1980,25%15:03:04
78,7500 776.0640,25%15:03:04
78,7500 342.6780,25%15:03:04
78,8000 352.7580,32%15:03:04
78,8000 342.6790,32%15:03:04
78,8500 413.2330,38%15:00:55
78,7500 705.5130,25%15:00:34
78,7500 765.9850,25%15:00:34
78,8000 107880,32%15:00:34
78,8000 14411.3470,32%15:00:34
78,8000 302.3640,32%15:00:34
78,8000 897.0130,32%15:00:34
78,9500 846.6320,51%14:56:49
78,9500 655.1320,51%14:56:49
78,9500 907.1060,51%14:56:49
78,8500 292.2870,38%14:54:50
78,8500 413.2330,38%14:54:50
78,8500 604.7310,38%14:54:50
78,9000 413.2350,45%14:54:50
78,9000 262.0510,45%14:54:50
78,9000 322.5250,45%14:54:50
78,9000 453.5510,45%14:54:36
78,9000 705.5230,45%14:54:36
78,9000 97100,45%14:54:36
78,9000 262.0510,45%14:54:36
79,0000 21580,57%14:51:21
78,9500 554.3420,51%14:50:46
79,0000 64740,57%14:50:46
78,9500 352.7630,51%14:48:50
78,9500 383.0000,51%14:48:50
78,9500 473.7110,51%14:48:50
78,9500 21580,51%14:48:50
79,0000 1007.9000,57%14:45:29
79,0000 423.3180,57%14:45:29
79,0500 272.1340,64%14:44:20
79,1000 221.7400,70%14:44:20
79,0500 856.7190,64%14:44:20
79,0500 32370,64%14:44:20
79,1000 332.6100,70%14:44:20
79,1000 64750,70%14:44:20
79,1000 322.5310,70%14:44:20
79,0500 272.1340,64%14:44:20
79,0500 705.5340,64%14:44:20
79,0500 302.3720,64%14:44:20
79,0000 302.3700,57%14:44:20
79,0000 107900,57%14:44:20
79,0500 433.3990,64%14:43:40
79,0500 282.2130,64%14:41:35
79,0500 554.3480,64%14:41:35
79,0500 342.6880,64%14:41:35
79,1000 241.8980,70%14:41:35
79,1000 282.2150,70%14:40:40
79,0500 97110,64%14:40:37
79,0500 161.2650,64%14:40:07
79,0000 282.2120,57%14:40:00
79,0000 1199.4010,57%14:40:00
79,0500 86320,64%14:39:29
79,0500 272.1340,64%14:39:29
79,0000 181.4220,57%14:39:21
79,1000 272.1360,70%14:36:26
79,1000 272.1360,70%14:36:26
79,1000 272.1360,70%14:35:08
79,1000 86330,70%14:35:08
79,1000 463.6390,70%14:34:46
79,1000 705.5370,70%14:34:46
79,2000 272.1380,83%14:34:29
79,2000 342.6930,83%14:34:29
79,3000 292.3000,95%14:34:29
79,3000 64760,95%14:34:29
79,3000 705.5510,95%14:34:29
79,3000 766.0270,95%14:34:29
79,3000 352.7760,95%14:34:29
79,3500 342.6981,02%14:34:29
79,4500 352.7811,15%14:33:51
79,4500 1791,15%14:33:51
79,6500 50039.8251,40%14:32:20
79,6000 1007.9601,34%14:32:20
79,6000 342.7061,34%14:32:20
79,5500 64771,27%14:30:30
79,5500 32391,27%14:29:27
79,5500 21591,27%14:29:27
79,5500 1801,27%14:29:13
79,5500 755.9661,27%14:29:13
79,5500 86361,27%14:28:01
79,5000 107951,21%14:28:01
79,4500 312.4631,15%14:28:01
79,4500 53971,15%14:28:01
79,4500 443.4961,15%14:28:01
79,5000 86361,21%14:27:36
79,5000 433.4191,21%14:27:36
79,5000 766.0421,21%14:27:36
79,5000 705.5651,21%14:27:36
79,5000 503.9751,21%14:27:36
79,4500 342.7011,15%14:27:36
79,5000 322.5441,21%14:25:55
79,5500 302.3871,27%14:22:37
79,5500 64771,27%14:22:37
79,5500 21591,27%14:21:35
79,5500 483.8181,27%14:21:35
79,5000 262.0671,21%14:19:51
79,5000 342.7031,21%14:19:51
79,5000 107951,21%14:19:51
79,5000 86361,21%14:19:51
79,5000 483.8161,21%14:13:08
79,5000 1801,21%14:13:08
79,6000 107961,34%14:08:22
79,6500 23318.5581,40%14:04:20
79,6500 13710.9121,40%14:04:20
79,6500 86371,40%14:03:57
79,6000 745.8901,34%14:01:57
79,6000 13510.7461,34%14:01:57
79,6000 50039.8001,34%14:01:57
79,6000 766.0501,34%14:01:57
79,5500 745.8871,27%14:01:57
79,5000 86361,21%14:00:56
79,4000 282.2231,08%14:00:23
79,4500 191.5101,15%14:00:23
79,4500 292.3041,15%14:00:23
79,4500 372.9401,15%14:00:23
79,4500 118741,15%14:00:23
79,5000 86361,21%13:56:01
79,4500 53971,15%13:55:41
79,4500 342.7011,15%13:55:41
79,4500 1791,15%13:55:41
79,4000 64761,08%13:52:18
79,4000 272.1441,08%13:52:18
79,4000 272.1441,08%13:50:49
79,4000 423.3351,08%13:50:40
79,4000 614.8431,08%13:49:27
79,4000 86351,08%13:49:27
79,4000 705.5581,08%13:49:27
79,4000 25019.8501,08%13:49:27
79,3500 211.6661,02%13:49:27
79,3500 725.7131,02%13:49:27
79,3500 282.2221,02%13:49:27
79,3500 342.6981,02%13:49:27
79,3500 181.4281,02%13:49:27
79,3500 342.6981,02%13:49:27
79,3500 251.9841,02%13:49:24
79,3500 86351,02%13:48:01
79,2500 107930,89%13:47:45
79,2500 262.0610,89%13:47:45
79,2000 362.8510,83%13:46:28
79,2000 86340,83%13:46:28
79,1000 118700,70%13:45:20
79,1000 53960,70%13:45:20
79,1500 312.4540,76%13:41:53
79,1500 86330,76%13:41:50
79,1000 342.6890,70%13:36:50
79,0000 786.1620,57%13:36:35
79,0000 48938.6310,57%13:36:35
79,0000 776.0830,57%13:36:35
79,0000 30023.7000,57%13:36:35
78,9500 118680,51%13:36:35
78,9000 997.8110,45%13:35:22
78,9000 86310,45%13:35:04
78,8000 423.3100,32%13:32:55
78,8000 705.5160,32%13:32:55
78,8000 21580,32%13:32:55
78,9000 776.0750,45%13:25:02
78,8500 362.8390,38%13:23:05
79,0000 1007.9000,57%13:21:41
78,9000 13210.4150,45%13:20:49
78,9000 262.0510,45%13:20:05
78,9000 473.7080,45%13:19:31
78,9000 352.7620,45%13:19:31
78,9000 1790,45%13:19:31
78,9500 776.0790,51%13:19:15
79,0000 342.6860,57%13:17:38
79,0000 86320,57%13:17:38
79,0000 675.2930,57%13:15:27
79,0000 675.2930,57%13:15:27
78,9500 786.1580,51%13:13:41
78,9500 342.6840,51%13:13:41
78,9500 1790,51%13:12:41
78,9500 766.0000,51%13:12:41
79,0000 766.0040,57%13:12:41
79,0000 50039.5000,57%13:12:41
79,0500 43160,64%13:10:41
79,0500 181.4230,64%13:10:41
79,1000 118700,70%13:09:42
79,0000 14011.0600,57%13:08:00
79,0000 886.9520,57%13:08:00
79,0000 503.9500,57%13:08:00
79,0000 13610.7440,57%13:08:00
79,0000 32370,57%13:08:00
79,0000 13910.9810,57%13:08:00
79,0000 342.6860,57%13:08:00
79,0000 826.4780,57%13:08:00
79,0000 41833.0220,57%13:08:00
78,9000 1068.3630,45%13:06:10
78,9000 272.1300,45%13:06:10
78,9000 211.6570,45%13:06:10
78,9000 75520,45%13:06:10
78,9000 191.4990,45%13:06:10
78,9000 776.0750,45%13:06:10
78,8500 43150,38%13:06:10
78,9000 886.9430,45%13:02:51
78,9000 503.9450,45%13:01:25
78,8500 604.7310,38%12:57:18
78,8500 776.0710,38%12:57:18
78,8500 362.8390,38%12:57:18
78,8500 705.5200,38%12:57:18
78,8500 97100,38%12:55:22
78,8500 776.0710,38%12:55:22
78,8500 393.0750,38%12:55:22
78,9500 1058.2900,51%12:53:37
78,9500 97110,51%12:53:37
78,8500 1128.8310,38%12:53:37
78,8000 393.0730,32%12:50:43
78,8500 141.1040,38%12:49:19
78,8500 342.6810,38%12:49:19
78,8500 12710.0140,38%12:49:19
78,8500 342.6810,38%12:49:19
78,8500 29122.9450,38%12:49:19
78,8500 352.7600,38%12:49:19
78,8500 53940,38%12:48:52
78,8500 43150,38%12:48:52
78,8500 403.1540,38%12:48:52
78,8500 302.3660,38%12:48:52
78,8500 796.2290,38%12:48:35
78,9000 171.3410,45%12:48:16
78,9000 302.3670,45%12:48:16
78,8500 342.6810,38%12:48:06
78,8500 181.4190,38%12:48:06
78,8500 32370,38%12:47:39
78,8500 32370,38%12:47:39
78,8500 1068.3580,38%12:47:38
78,8500 13810.8810,38%12:47:38
78,8500 75520,38%12:47:38
78,9000 312.4460,45%12:44:46
78,9500 886.9480,51%12:44:46
78,9500 362.8420,51%12:44:46
78,8500 21580,38%12:43:15
78,8000 574.4920,32%12:42:50
78,8000 15612.2930,32%12:42:50
78,8000 17613.8690,32%12:42:50
78,8000 947.4070,32%12:42:48
78,8000 97090,32%12:42:48
78,8000 362.8370,32%12:42:48
78,8000 1098.5890,32%12:42:48
78,8000 64730,32%12:42:48
78,8000 53940,32%12:42:48
78,8000 75520,32%12:42:48
78,8000 584.5700,32%12:42:48
78,7500 272.1260,25%12:42:48
78,7500 776.0640,25%12:42:48
78,7500 322.5200,25%12:42:48
78,7500 372.9140,25%12:42:48
78,7000 433.3840,19%12:42:48
78,7000 372.9120,19%12:42:48
78,7000 776.0600,19%12:42:48
78,7000 16613.0640,19%12:42:48
78,7000 33426.2860,19%12:42:48
78,7000 705.5090,19%12:42:48
78,6000 32360,06%12:30:01
78,6000 1790,06%12:30:01
78,5500 1189.2690,00%12:29:56
78,5500 292.2780,00%12:29:56
78,5000 332.591-0,06%12:29:56
78,5000 50039.250-0,06%12:29:56
78,6000 201.5720,06%12:28:52
78,6000 1790,06%12:28:52
78,6500 21570,13%12:24:39
78,6500 413.2250,13%12:22:15
78,6500 21570,13%12:22:15
78,6500 43150,13%12:22:15
78,6500 705.5060,13%12:22:15
78,6000 846.6020,06%12:22:05
78,6000 28622.4800,06%12:22:05
78,6000 141.1000,06%12:22:05
78,6500 705.5060,13%12:22:04
78,6500 21570,13%12:22:04
78,5000 2157-0,06%12:20:34
78,5000 413.219-0,06%12:20:34
78,4500 473.687-0,13%12:19:51
78,4500 282.197-0,13%12:19:51
78,4500 665.178-0,13%12:19:51
78,5500 645.0270,00%12:19:00
78,5500 342.6710,00%12:19:00
78,5500 725.6560,00%12:19:00
78,5500 372.9060,00%12:19:00
78,5500 1138.8760,00%12:19:00
78,5000 6471-0,06%12:19:00
78,4500 332.589-0,13%12:18:58
78,5000 4314-0,06%12:18:52
78,5000 826.437-0,06%12:18:52
78,5000 251.963-0,06%12:18:52
78,5500 382.9850,00%12:18:52
78,5500 816.3630,00%12:18:52
78,5000 826.437-0,06%12:18:52
78,5000 251.963-0,06%12:18:52
78,5000 161.256-0,06%12:18:52
78,4500 1007.845-0,13%12:18:34
78,5000 13110.284-0,06%12:17:21
78,5000 40031.400-0,06%12:17:21
78,5500 655.1060,00%12:17:21
78,5500 382.9850,00%12:17:21
78,5500 12810.0540,00%12:17:21
78,5500 13910.9180,00%12:17:21
78,5500 118640,00%12:17:21
78,6000 64720,06%12:17:21
78,6000 50039.3000,06%12:17:21
78,7000 211.6530,19%12:17:19
78,7000 544.2500,19%12:17:19
78,8000 453.5460,32%12:14:23
78,8000 665.2010,32%12:14:23
78,8000 705.5160,32%12:14:23
78,8000 503.9400,32%12:14:23
78,7500 141.1030,25%12:11:36
78,7500 735.7490,25%12:11:36
78,7500 665.1980,25%12:11:36
78,8500 292.2870,38%12:09:33
78,8500 524.1000,38%12:09:33
78,8500 534.1790,38%12:09:33
78,8500 171.3400,38%12:09:33
78,8500 604.7310,38%12:09:33
78,8500 282.2080,38%12:09:33
78,7500 403.1500,25%12:09:25
78,7500 342.6780,25%12:09:25
78,8500 32370,38%12:09:25
78,8500 372.9170,38%12:09:25
78,8500 1138.9100,38%12:09:25
78,8000 352.7580,32%12:09:25
78,8000 1138.9040,32%12:09:25
78,7500 705.5130,25%12:09:25
78,8000 372.9160,32%12:09:25
78,8000 765.9890,32%12:09:25
78,8000 43033.8840,32%12:09:25
78,8000 382.9940,32%12:09:25
78,8000 322.5220,32%12:09:25
78,8000 151.1820,32%12:09:25
78,9500 50039.4750,51%12:09:25
78,9500 766.0000,51%12:09:25
78,9500 372.9210,51%12:09:25
79,0500 151.1860,64%12:08:08
79,0500 1790,64%12:07:44
79,0500 1790,64%12:07:44
79,0500 1790,64%12:07:44
79,0500 21580,64%12:07:43
79,0500 21580,64%12:07:43
79,0500 64740,64%12:07:42
79,0500 21580,64%12:07:42
79,0500 86320,64%11:59:19
79,0500 32370,64%11:59:19
79,0500 705.5340,64%11:58:47
79,0000 118690,57%11:58:47
79,0000 118690,57%11:58:47
79,0000 131.0270,57%11:58:47
79,0000 75530,57%11:58:47
79,0000 131.0270,57%11:58:47
79,0000 1790,57%11:58:47
79,0500 86320,64%11:54:17
78,9500 21580,51%11:48:15
78,9500 86320,51%11:48:00
78,9500 251.9740,51%11:42:20
78,9500 1790,51%11:37:02
78,9500 322.5260,51%11:35:56
78,9500 705.5270,51%11:35:56
78,9500 97110,51%11:35:56
78,9500 16312.8690,51%11:35:56
78,9000 43160,45%11:34:01
78,9000 43160,45%11:34:01
78,9500 503.9480,51%11:24:11
78,9500 362.8420,51%11:24:07
78,9500 86320,51%11:24:07
78,9500 129470,51%11:24:07
78,9000 816.3910,45%11:23:09
78,9000 382.9980,45%11:23:09
78,9000 796.2330,45%11:23:09
78,8500 1790,38%11:23:09
78,8500 1790,38%11:23:09
78,8500 1790,38%11:23:09
78,8500 221.7350,38%11:23:09
78,8500 32370,38%11:23:09
78,8500 332.6020,38%11:23:09
78,8500 282.2080,38%11:23:09
78,9000 776.0750,45%11:23:09
78,8500 97100,38%11:23:09
78,8500 282.2080,38%11:23:09
78,8500 493.8640,38%11:22:58
78,8500 151.1830,38%11:22:58
78,8500 362.8390,38%11:22:58
78,8500 129460,38%11:22:58
78,8500 64730,38%11:18:05
78,8500 282.2080,38%11:18:05
78,9000 221.7360,45%11:14:39
78,9000 705.5230,45%11:14:39
78,9000 1790,45%11:14:39
78,9000 957.4960,45%11:13:53
78,9000 15011.8350,45%11:13:53
78,9000 362.8400,45%11:13:53
78,9000 25019.7250,45%11:13:53
78,8500 514.0210,38%11:13:41
78,9000 503.9450,45%11:12:05
78,9500 221.7370,51%11:05:21
79,0000 342.6860,57%11:05:03
79,0000 766.0040,57%11:04:50
79,0000 25019.7500,57%11:04:50
79,0000 362.8440,57%11:04:50
79,0000 50039.5000,57%11:04:50
79,0500 766.0080,64%11:04:02
79,0500 503.9530,64%11:04:02
79,0500 463.6360,64%11:04:02
79,0500 372.9250,64%11:04:02
79,1000 1790,70%11:01:44
79,1000 372.9270,70%11:01:44
79,1000 423.3220,70%11:01:44
79,0500 786.1660,64%10:59:26
79,1000 796.2490,70%10:59:04
79,1000 141.1070,70%10:59:04
79,1000 34527.2900,70%10:59:04
79,1000 15512.2610,70%10:59:04
79,0500 856.7190,64%10:58:49
79,1000 634.9830,70%10:58:49
79,0500 97110,64%10:58:49
79,0500 211.6600,64%10:58:49
79,0000 231.8170,57%10:58:03
79,1000 15111.9440,70%10:52:29
79,0500 191.5020,64%10:52:08
79,0000 685.3720,57%10:45:26
79,0000 665.2140,57%10:45:26
78,9500 362.8420,51%10:45:08
78,9500 372.9210,51%10:45:00
79,0000 766.0040,57%10:43:23
79,0000 383.0020,57%10:43:23
79,0000 50039.5000,57%10:43:23
79,1000 32370,70%10:39:23
79,1000 766.0120,70%10:35:39
79,0500 393.0830,64%10:35:39
79,0500 191.5020,64%10:35:39
79,0500 524.1110,64%10:34:25
79,1000 524.1130,70%10:33:02
79,1000 1088.5430,70%10:33:02
79,1000 463.6390,70%10:33:02
79,1000 1790,70%10:33:02
79,1000 1790,70%10:33:02
79,1500 16913.3760,76%10:31:23
79,1500 13110.3690,76%10:31:23
79,1500 20015.8300,76%10:31:23
79,1000 372.9270,70%10:27:20
79,0000 372.9230,57%10:26:14
79,0000 665.2140,57%10:25:22
79,0000 1007.9000,57%10:25:22
79,0000 45435.8660,57%10:25:22
79,0000 231.8170,57%10:25:22
79,0000 231.8170,57%10:25:22
79,1000 21580,70%10:25:13
79,1000 362.8480,70%10:25:13
79,1000 86330,70%10:24:50
79,0500 1259.8810,64%10:24:35
79,1000 272.1360,70%10:20:47
79,1000 342.6890,70%10:20:47
79,1000 32370,70%10:20:47
79,1500 13510.6850,76%10:18:57
79,1500 766.0150,76%10:18:57
79,1500 372.9290,76%10:18:57
79,1000 383.0060,70%10:18:57
79,1000 241.8980,70%10:18:57
79,1000 107910,70%10:18:57
79,1000 282.2150,70%10:18:27
79,0500 86320,64%10:17:28
79,0500 292.2920,64%10:17:28
79,1000 342.6890,70%10:17:28
79,1000 292.2940,70%10:17:28
79,1000 604.7460,70%10:16:27
79,1500 64750,76%10:14:03
79,1500 97120,76%10:14:03
79,2000 97130,83%10:14:01
79,2000 50039.6000,83%10:14:01
79,2000 64750,83%10:14:01
79,2000 312.4550,83%10:14:01
79,2500 1790,89%10:14:01
79,2500 86340,89%10:13:09
79,2500 1048.2420,89%10:13:09
79,2500 251.9810,89%10:12:11
79,2500 181.4270,89%10:08:17
79,2500 554.3590,89%10:08:17
79,2500 107930,89%10:08:17
79,2500 141.1100,89%10:08:17
79,3000 53970,95%10:06:47
79,3500 64761,02%10:06:16
79,4000 383.0171,08%10:05:41
79,4000 362.8581,08%10:05:41
79,4000 50039.7001,08%10:05:41
79,4000 141.1121,08%10:05:41
79,4000 75561,08%10:05:41
79,4000 383.0171,08%10:05:41
79,4500 75561,15%10:05:41
79,4500 1791,15%10:05:41
79,5000 705.5651,21%10:05:39
79,5000 383.0211,21%10:05:39
79,5000 272.1471,21%10:05:39
79,5500 64771,27%10:05:37
79,5500 463.6591,27%10:05:37
79,4000 362.8581,08%10:01:09
79,4000 32381,08%10:01:09
79,4000 75561,08%10:01:09
79,4000 312.4611,08%10:01:09
79,4000 40231.9191,08%10:00:29
79,4000 342.7001,08%10:00:29
79,4000 342.7001,08%10:00:29
79,3500 564.4441,02%9:56:36
79,3500 1791,02%9:56:36
79,3500 32381,02%9:56:36
79,4000 32381,08%9:56:02
79,4000 272.1441,08%9:56:02
79,4000 352.7791,08%9:56:02
79,3500 32381,02%9:56:02
79,3500 32381,02%9:56:01
79,3500 1791,02%9:56:01
79,3000 161.2690,95%9:55:44
79,3000 342.6960,95%9:55:44
79,3500 221.7461,02%9:55:44
79,3500 393.0951,02%9:55:44
79,3500 43171,02%9:55:44
79,3000 322.5380,95%9:55:44
79,3000 655.1550,95%9:55:44
79,3500 292.3011,02%9:55:44
79,3500 362.8571,02%9:55:44
79,3000 342.6960,95%9:55:44
79,3500 312.4601,02%9:55:44
79,3500 342.6981,02%9:55:44
79,2000 201.5840,83%9:54:48
79,2000 755.9400,83%9:54:48
79,3000 755.9480,95%9:53:29
79,2500 282.2190,89%9:49:21
79,2500 16012.6800,89%9:48:49
79,2500 272.1400,89%9:41:06
79,2500 75550,89%9:41:06
79,2500 383.0120,89%9:41:06
79,2500 705.5480,89%9:41:06
79,2500 483.8040,89%9:39:17
79,2500 393.0910,89%9:39:17
79,2500 15812.5220,89%9:39:17
79,2500 25520.2090,89%9:39:17
79,1000 75540,70%9:36:34
79,1500 564.4320,76%9:36:32
79,1500 64750,76%9:36:32
79,1500 705.5410,76%9:36:32
79,0500 282.2130,64%9:30:13
79,0000 675.2930,57%9:29:48
79,0000 503.9500,57%9:27:37
79,0000 20015.8000,57%9:27:25
79,0000 352.7650,57%9:24:05
79,0000 685.3720,57%9:24:05
79,0000 806.3200,57%9:24:05
79,0000 53950,57%9:24:05
79,0000 50039.5000,57%9:24:05
79,0500 64740,64%9:23:56
79,0500 695.4540,64%9:23:56
79,0500 705.5340,64%9:23:56
79,0500 665.2170,64%9:23:56
79,0500 64740,64%9:23:56
79,0500 695.4540,64%9:23:56
79,0500 705.5340,64%9:23:56
79,0500 665.2170,64%9:23:56
79,1000 322.5310,70%9:22:24
79,1000 141.1070,70%9:21:38
79,1000 362.8480,70%9:21:38
79,1000 514.0340,70%9:21:38
79,1000 645.0620,70%9:21:38
79,1000 927.2770,70%9:18:45
79,1000 342.6890,70%9:18:45
79,1000 37429.5830,70%9:18:45
79,0500 383.0040,64%9:18:45
79,0500 352.7670,64%9:18:45
78,9000 514.0240,45%9:18:29
78,9000 302.3670,45%9:18:29
78,8500 171.3400,38%9:17:36
78,8500 806.3080,38%9:17:36
78,9000 514.0240,45%9:16:29
78,9000 53950,45%9:16:29
78,8500 342.6810,38%9:13:36
78,8000 514.0190,32%9:13:36
78,8000 50039.4000,32%9:13:36
78,8000 514.0190,32%9:13:36
78,6000 514.0090,06%9:07:16
78,6000 372.9080,06%9:07:16
78,5500 776.0480,00%9:06:56
78,5500 362.8280,00%9:06:56
78,5000 514.004-0,06%9:06:56
78,5000 382.983-0,06%9:06:56
78,3000 503.915-0,32%9:04:45
78,2000 302.346-0,45%9:03:15
78,0500 776.010-0,64%9:03:13
Ăšltimos 1.000 tickers.