59,8500 69041.2970,17%16:28:11
59,9000 1609.5840,25%16:23:20
59,9000 1418.4460,25%16:21:25
59,9000 31800,25%16:21:25
59,9500 502.9980,33%16:20:05
59,8500 29017.3570,17%16:18:36
59,8500 35521.2470,17%16:18:36
59,8500 1559.2770,17%16:18:36
59,8000 31790,08%16:17:12
59,8000 1247.4150,08%16:17:12
59,8000 613.6480,08%16:17:12
59,8000 21200,08%16:17:12
59,8500 653.8900,17%16:16:49
59,8500 74544.5880,17%16:16:49
59,8500 553.2920,17%16:16:49
59,8000 84780,08%16:12:22
59,8000 1679.9870,08%16:12:16
59,8000 442.6310,08%16:08:47
59,8000 331.9730,08%16:08:47
59,8000 885.2620,08%16:08:46
59,8000 52990,08%16:08:46
59,8000 127180,08%16:08:46
59,8000 442.6310,08%16:08:46
59,8000 181.0760,08%16:08:46
59,8000 84780,08%16:08:46
59,8000 1096.5180,08%16:08:46
59,8000 643.8270,08%16:08:46
59,9500 442.6380,33%16:00:09
59,9500 482.8780,33%16:00:09
59,9500 21200,33%16:00:09
59,9500 106000,33%16:00:09
60,0000 271.6200,42%15:59:42
60,0000 137800,42%15:59:18
60,0000 261.5600,42%15:59:07
60,0000 402.4000,42%15:58:07
60,0000 116600,42%15:58:07
60,0000 211.2600,42%15:56:52
60,0000 21200,42%15:56:52
60,0000 21200,42%15:56:52
60,0000 603.6000,42%15:55:37
60,0000 1076.4200,42%15:55:37
60,0000 137800,42%15:55:37
60,0000 311.8600,42%15:55:37
60,0000 402.4000,42%15:55:37
60,0000 74200,42%15:55:24
60,0000 42400,42%15:55:19
60,0000 402.4000,42%15:55:19
60,0000 261.5600,42%15:55:19
59,9500 42400,33%15:53:06
59,9000 362.1560,25%15:52:44
59,8500 191.1370,17%15:46:40
59,8500 382.2740,17%15:46:40
59,8500 392.3340,17%15:46:40
59,9000 1217.2480,25%15:46:40
59,9000 855.0920,25%15:46:40
59,9000 1307.7870,25%15:46:40
59,9000 241.4380,25%15:46:40
59,9000 26115.6340,25%15:46:40
59,9500 127190,33%15:46:40
59,9500 74200,33%15:46:40
59,9500 35020.9830,33%15:46:40
59,9500 35020.9830,33%15:46:40
59,9500 452.6980,33%15:46:40
59,9500 271.6190,33%15:46:40
59,9500 241.4390,33%15:46:40
59,9500 543.2370,33%15:46:40
60,0000 31800,42%15:46:05
60,0000 342.0400,42%15:46:05
60,0000 21200,42%15:46:05
60,0000 603.6000,42%15:46:05
60,0500 21200,50%15:39:55
60,0000 503.0000,42%15:36:16
60,0000 422.5200,42%15:36:05
59,9500 301.7990,33%15:36:05
59,9500 33420.0230,33%15:36:05
60,0000 137800,42%15:36:05
60,0000 30018.0000,42%15:36:05
60,0000 331.9800,42%15:36:05
60,0000 19011.4000,42%15:36:05
60,0000 106000,42%15:36:05
60,0500 21200,50%15:35:20
60,0500 21200,50%15:35:20
60,0500 1006.0050,50%15:35:20
60,0500 402.4020,50%15:35:20
60,0500 432.5820,50%15:35:20
60,0500 432.5820,50%15:35:20
60,0500 95400,50%15:35:20
60,1000 321.9230,59%15:35:00
60,1000 1559.3160,59%15:35:00
60,1500 42410,67%15:33:53
60,1500 127220,67%15:31:32
60,1000 422.5240,59%15:29:55
60,1000 21200,59%15:29:55
60,1000 127210,59%15:29:55
60,1500 31800,67%15:25:38
60,1500 106020,67%15:25:38
60,1500 137820,67%15:24:57
60,1500 422.5260,67%15:24:57
60,0500 382.2820,50%15:20:58
60,1000 43025.8430,59%15:20:58
60,1000 1438.5940,59%15:20:58
60,1000 29617.7900,59%15:20:58
60,1500 169620,67%15:18:47
60,1500 21200,67%15:18:47
60,1500 21200,67%15:18:47
60,1000 30718.4510,59%15:11:11
60,1000 19811.9000,59%15:11:11
60,1000 21200,59%15:11:11
60,1000 764.5680,59%15:11:11
60,1000 21713.0420,59%15:11:11
60,1000 855.1090,59%15:09:13
60,1000 865.1690,59%15:05:07
60,1000 241.4420,59%15:05:07
60,1000 543.2450,59%15:05:07
60,1000 553.3060,59%15:05:07
60,1000 31800,59%15:05:07
60,1000 148410,59%15:05:07
60,1000 543.2450,59%15:05:07
60,1000 1006.0100,59%15:05:07
60,1000 1106.6110,59%15:05:07
60,1000 402.4040,59%15:03:06
60,1500 1600,67%14:56:26
60,1500 21200,67%14:56:25
60,1500 714.2710,67%14:51:44
60,1500 21200,67%14:51:44
60,1500 382.2860,67%14:44:27
60,1500 42410,67%14:43:03
60,1500 21200,67%14:43:03
60,1500 563.3680,67%14:27:59
60,1500 181.0830,67%14:27:59
60,1500 50030.0750,67%14:27:59
60,1500 261.5640,67%14:27:59
60,1500 452.7070,67%14:27:59
60,2000 127220,75%14:26:53
60,2500 42410,84%14:25:37
60,2500 31810,84%14:25:37
60,2500 1600,84%14:25:37
60,2500 42410,84%14:25:37
60,2500 261.5670,84%14:20:24
60,2000 1006.0200,75%14:16:41
60,2000 1006.0200,75%14:16:41
60,2000 116620,75%14:06:35
60,2000 42410,75%14:06:35
60,2000 563.3710,75%14:06:35
60,2000 563.3710,75%14:06:35
60,2000 623.7320,75%14:06:35
60,2500 221.3260,84%14:06:13
60,2500 1600,84%14:06:13
60,2500 21210,84%14:06:13
60,3000 18210.9750,92%14:06:05
60,3000 422.5330,92%14:06:05
60,3000 43125.9890,92%14:06:05
60,2500 724.3380,84%14:01:24
60,2500 342.0490,84%14:00:00
60,3000 191.1460,92%13:59:47
60,2500 21210,84%13:54:47
60,2500 21210,84%13:54:47
60,2500 1559.3390,84%13:54:47
60,2500 1006.0250,84%13:54:47
60,2500 53010,84%13:54:47
60,2500 231.3860,84%13:54:47
60,3500 1006.0351,00%13:51:58
60,3000 1600,92%13:47:12
60,3000 21210,92%13:47:12
60,3000 74220,92%13:47:12
60,3000 21210,92%13:46:13
60,3000 402.4120,92%13:46:13
60,3000 1026.1510,92%13:45:18
60,2500 51631.0890,84%13:45:18
60,2500 20012.0500,84%13:45:18
60,2500 22613.6170,84%13:44:56
60,2500 412.4700,84%13:44:47
60,2500 171.0240,84%13:44:47
60,2500 1.00060.2500,84%13:44:47
60,2500 69842.0550,84%13:44:47
60,2500 382.2900,84%13:42:33
60,2500 84820,84%13:42:16
60,2000 21200,75%13:42:14
60,2000 1358.1270,75%13:42:14
60,2000 442.6490,75%13:42:14
60,2500 1016.0850,84%13:42:08
60,2500 1.00060.2500,84%13:42:08
60,2500 1559.3390,84%13:42:08
60,2500 42625.6670,84%13:42:08
60,2500 845.0610,84%13:36:56
60,2500 19511.7490,84%13:36:46
60,2500 1116.6880,84%13:31:27
60,2000 1006.0200,75%13:30:37
60,2000 462.7690,75%13:30:37
60,2000 1559.3310,75%13:30:37
60,2500 47928.8600,84%13:30:36
60,2500 18411.0860,84%13:30:36
60,2500 52131.3900,84%13:30:36
60,2500 70242.2960,84%13:30:36
60,2500 29817.9550,84%13:30:36
60,2500 68241.0910,84%13:30:36
60,2500 148440,84%13:30:33
60,2500 63620,84%13:30:31
60,2500 442.6510,84%13:30:31
60,2500 21012.6530,84%13:30:31
60,2500 97558.7440,84%13:30:31
60,2500 442.6510,84%13:30:31
60,2500 251.5060,84%13:30:31
60,2000 88052.9760,75%13:30:31
60,2000 159030,75%13:30:31
60,2000 482.8900,75%13:30:31
60,2000 50030.1000,75%13:30:31
60,1500 84810,67%13:30:31
60,1500 42410,67%13:30:31
60,0500 1600,50%13:23:47
60,0500 137810,50%13:23:22
60,0500 1600,50%13:23:01
60,0500 21200,50%13:23:01
60,0500 1600,50%13:23:01
60,0500 21200,50%13:21:41
60,1000 855.1090,59%13:12:49
60,1000 42400,59%13:12:49
60,1000 95410,59%13:09:37
60,1000 1600,59%13:09:37
60,1000 1600,59%13:09:37
60,1000 714.2670,59%13:09:37
60,1000 523.1250,59%13:09:37
60,1000 31800,59%13:09:37
60,1000 1600,59%13:09:37
60,1000 1600,59%13:05:32
60,1000 221.3220,59%12:54:58
60,1000 784.6880,59%12:54:58
60,1500 16810.1050,67%12:37:09
60,2000 21200,75%12:34:58
60,2000 965.7790,75%12:34:58
60,2000 21200,75%12:34:58
60,2000 21200,75%12:34:33
60,2500 137830,84%12:34:11
60,2500 1006.0250,84%12:34:11
60,2500 53732.3540,84%12:34:11
60,1500 42525.5640,67%12:32:56
60,1500 482.8870,67%12:32:56
60,1500 42525.5640,67%12:32:56
60,2000 995.9600,75%12:27:59
60,2000 503.0100,75%12:27:59
60,2000 21200,75%12:27:59
60,2500 824.9410,84%12:23:24
60,1500 21200,67%12:17:03
60,1500 21200,67%12:17:03
60,1500 25615.3980,67%12:17:03
60,1500 211.2630,67%12:17:03
60,2000 20712.4610,75%12:13:07
60,2000 462.7690,75%12:13:07
60,1500 84810,67%12:13:06
60,1500 462.7670,67%12:13:06
60,1500 462.7670,67%12:13:06
60,1500 472.8270,67%12:13:06
60,1500 593.5490,67%12:13:06
60,1500 462.7670,67%12:13:06
60,2500 17010.2430,84%12:12:25
60,2000 31810,75%12:07:43
60,2000 221.3240,75%12:07:43
60,2000 31810,75%12:07:43
60,2500 159040,84%12:07:19
60,2500 20012.0500,84%12:07:19
60,2500 20012.0500,84%12:07:19
60,2500 1478.8570,84%12:07:19
60,2500 533.1930,84%12:07:19
60,2500 482.8920,84%12:07:19
60,2500 65439.4040,84%12:07:19
60,2000 31810,75%11:59:48
60,2000 1006.0200,75%11:59:48
60,2000 63610,75%11:53:26
60,1500 1509.0230,67%11:52:05
60,2000 191.1440,75%11:48:41
60,2000 63610,75%11:48:41
60,1500 1006.0150,67%11:46:17
60,1500 137820,67%11:46:13
60,1500 1600,67%11:46:12
60,1500 1600,67%11:46:12
60,1500 1006.0150,67%11:46:12
60,1500 21200,67%11:39:19
60,1500 21200,67%11:39:19
60,1500 462.7670,67%11:39:19
60,1500 95410,67%11:39:19
60,2000 21200,75%11:33:08
60,2000 1187.1040,75%11:33:08
60,2500 1116.6880,84%11:30:55
60,2500 885.3020,84%11:30:33
60,2500 1.00060.2500,84%11:30:33
60,2500 1438.6160,84%11:30:33
60,2500 342.0490,84%11:30:04
60,2500 29817.9550,84%11:30:04
60,2500 68541.2710,84%11:30:04
60,2500 21012.6530,84%11:30:04
60,2500 31518.9790,84%11:30:04
60,2500 31518.9790,84%11:30:04
60,2500 31518.9790,84%11:30:04
60,2500 50030.1250,84%11:30:04
60,2500 352.1090,84%11:29:26
60,2500 63620,84%11:29:26
60,2500 442.6510,84%11:29:26
60,2500 61837.2350,84%11:29:26
60,2500 73944.5250,84%11:29:26
60,2500 36121.7500,84%11:29:26
60,2500 1.00060.2500,84%11:29:26
60,2500 29817.9550,84%11:29:26
60,2500 66840.2470,84%11:29:26
60,2500 1026.1460,84%11:29:26
60,2500 25015.0630,84%11:29:26
60,2500 352.1090,84%11:29:26
60,2500 804.8200,84%11:29:26
60,2500 1006.0250,84%11:29:26
60,2500 1418.4950,84%11:29:26
60,2500 472.8320,84%11:29:26
60,2500 18010.8450,84%11:29:26
60,3000 1006.0300,92%11:29:26
60,3000 127240,92%11:29:26
60,3000 442.6530,92%11:29:26
60,3000 452.7140,92%11:29:26
60,3000 674.0400,92%11:29:26
60,3000 1418.5020,92%11:29:26
60,3000 31810,92%11:29:26
60,3000 221.3270,92%11:29:26
60,3000 452.7140,92%11:29:26
60,3500 814.8881,00%11:28:57
60,3500 402.4141,00%11:28:57
60,4000 21211,09%11:25:37
60,4500 392.3581,17%11:25:22
60,3500 45227.2781,00%11:22:34
60,3500 482.8971,00%11:22:34
60,2500 1509.0380,84%11:21:17
60,3000 1006.0300,92%11:19:58
60,3000 472.8340,92%11:19:58
60,3000 905.4270,92%11:19:58
60,3000 482.8940,92%11:19:58
60,3000 42410,92%11:16:44
60,3000 21210,92%11:16:44
60,3000 116630,92%11:16:44
60,3000 402.4120,92%11:16:44
60,3000 42410,92%11:16:44
60,3000 1600,92%11:16:44
60,3500 42411,00%11:12:32
60,3500 422.5351,00%11:12:32
60,3500 814.8881,00%11:12:32
60,3500 42411,00%11:12:32
60,4500 503.0231,17%11:11:53
60,3500 482.8971,00%11:10:12
60,3500 432.5951,00%11:04:14
60,4000 472.8391,09%11:00:47
60,4000 21211,09%11:00:47
60,4500 845.0781,17%11:00:08
60,4500 21211,17%11:00:08
60,4500 21211,17%11:00:08
60,4500 41725.2081,17%11:00:08
60,4500 106051,17%11:00:08
60,5000 25015.1251,26%10:56:53
60,4500 20012.0901,17%10:56:36
60,5000 25015.1251,26%10:55:34
60,5000 845.0821,26%10:55:34
60,5000 21112.7661,26%10:55:34
60,5000 392.3601,26%10:55:34
60,5000 1307.8651,26%10:55:34
60,5000 25015.1251,26%10:55:34
60,5000 25015.1251,26%10:55:32
60,5000 25015.1251,26%10:55:32
60,5000 573.4491,26%10:55:31
60,5000 19311.6771,26%10:55:31
60,5000 25015.1251,26%10:55:31
60,5000 985.9291,26%10:55:27
60,5000 261.5731,26%10:55:27
60,5000 1187.1391,26%10:55:27
60,5000 84841,26%10:55:27
60,5000 25015.1251,26%10:55:26
60,5000 21412.9471,26%10:55:26
60,5000 362.1781,26%10:55:26
60,5000 25015.1251,26%10:55:26
60,5000 25015.1251,26%10:55:26
60,5000 17810.7691,26%10:55:26
60,5000 724.3561,26%10:55:26
60,5500 452.7251,34%10:55:26
60,5000 25015.1251,26%10:55:25
60,5000 25015.1251,26%10:55:25
60,5000 563.3881,26%10:55:25
60,5000 20512.4031,26%10:55:25
60,5000 452.7231,26%10:55:25
60,5000 20612.4631,26%10:55:25
60,5000 442.6621,26%10:55:25
60,5000 25015.1251,26%10:55:25
60,5000 25015.1251,26%10:55:24
60,5000 20612.4631,26%10:55:24
60,5000 442.6621,26%10:55:24
60,5000 20612.4631,26%10:55:24
60,5000 442.6621,26%10:55:24
60,5000 25015.1251,26%10:55:24
60,5000 20212.2211,26%10:55:24
60,5000 482.9041,26%10:55:24
60,5000 25015.1251,26%10:55:23
60,5000 1317.9261,26%10:55:23
60,5000 462.7831,26%10:55:23
60,5000 221.3311,26%10:55:23
60,5000 513.0861,26%10:55:23
60,5000 20012.1001,26%10:55:23
60,5000 503.0251,26%10:55:23
60,5000 25015.1251,26%10:55:23
60,5500 25015.1381,34%10:55:23
60,5000 301.8151,26%10:55:23
60,5000 503.0251,26%10:55:23
60,5000 45027.2251,26%10:55:23
60,5000 1016.1111,26%10:55:23
60,5000 25015.1251,26%10:55:23
60,5000 995.9901,26%10:55:23
60,5000 1.32279.9811,26%10:55:23
60,5000 53031,26%10:55:06
60,4000 19211.5971,09%10:44:14
60,4000 885.3151,09%10:44:14
60,4000 704.2281,09%10:44:14
60,3500 31811,00%10:37:08
60,3500 31811,00%10:37:08
60,3500 42411,00%10:37:08
60,4000 1348.0941,09%10:30:09
60,4000 472.8391,09%10:30:09
60,3500 1297.7851,00%10:30:09
60,2500 21210,84%10:22:25
60,1500 523.1280,67%10:18:56
60,1500 482.8870,67%10:18:56
60,2500 472.8320,84%10:16:40
60,3000 74220,92%10:14:57
60,3000 925.5480,92%10:14:57
60,3000 1358.1410,92%10:14:57
60,3500 24014.4841,00%10:12:25
60,3500 84831,00%10:10:26
60,3000 181.0850,92%10:01:07
60,3000 231.3870,92%10:01:07
60,3000 342.0500,92%10:01:07
60,3000 432.5930,92%10:01:07
60,3500 462.7761,00%10:00:30
60,4000 472.8391,09%10:00:28
60,4000 21211,09%10:00:28
60,4500 1659.9741,17%9:58:34
60,4500 171.0281,17%9:57:40
60,4000 53021,09%9:53:05
60,3000 1006.0300,92%9:52:16
60,3500 342.0521,00%9:49:16
60,3500 603.6211,00%9:49:16
60,3500 201.2071,00%9:49:16
60,3500 462.7761,00%9:49:16
60,3500 342.0521,00%9:49:16
60,4000 352.1141,09%9:46:30
60,4000 1559.3621,09%9:46:30
60,4000 342.0541,09%9:46:30
60,4500 191.1491,17%9:46:05
60,4500 432.5991,17%9:44:48
60,4500 392.3581,17%9:44:48
60,4500 241.4511,17%9:44:20
60,4500 21211,17%9:43:56
60,4500 42421,17%9:43:09
60,4500 412.4781,17%9:42:59
60,4500 1609.6721,17%9:42:59
60,4000 452.7181,09%9:40:17
60,4000 1066.4021,09%9:40:17
60,4000 492.9601,09%9:40:17
60,4000 23714.3151,09%9:40:17
60,4500 442.6601,17%9:40:17
60,4000 53021,09%9:40:17
60,4000 18110.9321,09%9:40:17
60,4000 412.4761,09%9:40:17
60,4000 17310.4491,09%9:40:17
60,5000 32019.3601,26%9:39:18
60,5000 106051,26%9:39:18
60,4500 1146.8911,17%9:38:10
60,4000 1006.0401,09%9:36:40
60,3500 1086.5181,00%9:36:25
60,3500 40024.1401,00%9:36:25
60,3500 21211,00%9:36:25
60,3500 29817.9841,00%9:36:25
60,3000 137840,92%9:34:51
60,3000 148440,92%9:34:51
60,3000 27316.4620,92%9:34:51
60,3000 925.5480,92%9:33:45
60,3000 106030,92%9:33:45
60,3000 148440,92%9:29:54
60,3000 1006.0300,92%9:29:54
60,2500 159040,84%9:29:50
60,2500 24014.4600,84%9:29:50
60,2500 402.4100,84%9:23:45
60,2500 1006.0250,84%9:23:45
60,2500 472.8320,84%9:23:45
60,2500 1006.0250,84%9:23:45
60,2500 482.8920,84%9:21:10
60,2500 482.8920,84%9:21:10
60,1000 241.4420,59%9:18:33
60,0000 221.3200,42%9:18:06
60,0000 63600,42%9:18:06
60,0000 724.3200,42%9:18:06
60,0000 221.3200,42%9:14:39
60,0000 462.7600,42%9:14:39
60,0000 31800,42%9:14:39
59,9500 26215.7070,33%9:14:39
59,8500 492.9330,17%9:12:10
59,8000 814.8440,08%9:12:00
59,8000 472.8110,08%9:12:00
59,7500 472.8080,00%9:12:00
59,7000 1005.970-0,08%9:10:40
59,7000 1106.567-0,08%9:10:33
59,7000 201.194-0,08%9:08:24
59,6500 7418-0,17%9:08:24
59,6500 603.579-0,17%9:08:24
59,6500 20712.348-0,17%9:08:24
59,6500 160-0,17%9:06:26
59,6500 1005.965-0,17%9:06:26
59,7500 442.6290,00%9:05:00
59,7500 291.7330,00%9:00:45
59,8000 27116.2060,08%9:00:45
60,0000 95400,42%9:00:19
60,0000 63600,42%9:00:19
60,0000 21200,42%9:00:19
60,0000 106000,42%9:00:19
60,0000 181.0800,42%9:00:19
60,0000 21200,42%9:00:19
60,0000 21200,42%9:00:19
60,0000 148400,42%9:00:19
60,0000 281.6800,42%9:00:19
60,0000 31800,42%9:00:19
60,0000 492.9400,42%9:00:19
60,0000 21200,42%9:00:19
60,0000 63600,42%9:00:19
60,0000 63600,42%9:00:19
60,0000 331.9800,42%9:00:19
60,0000 211.2600,42%9:00:19
60,0000 31800,42%9:00:19
60,0000 311.8600,42%9:00:19
60,0000 95400,42%9:00:19
60,0000 251.5000,42%9:00:19
60,0000 159000,42%9:00:19
60,0000 95400,42%9:00:19
60,0000 472.8200,42%9:00:19
60,0000 31800,42%9:00:19
60,0000 181.0800,42%9:00:19
60,0000 171.0200,42%9:00:19
60,0000 21200,42%9:00:19
60,0000 31800,42%9:00:19
60,0000 159000,42%9:00:19
60,0000 1600,42%9:00:19
60,0000 1600,42%9:00:19
60,0000 106000,42%9:00:19