58,2500
88
5.126
-0,60%
14:05:40
58,2500
12
699
-0,60%
14:05:40
58,2500
59
3.437
-0,60%
14:05:40
58,2500
3
175
-0,60%
14:05:40
58,2500
3
175
-0,60%
14:04:51
58,2000
127
7.391
-0,68%
14:04:51
58,2000
73
4.249
-0,68%
14:04:51
58,1500
100
5.815
-0,77%
14:03:13
58,1500
29
1.686
-0,77%
14:00:08
58,1500
19
1.105
-0,77%
14:00:08
58,1500
36
2.093
-0,77%
14:00:08
58,1500
31
1.803
-0,77%
14:00:00
58,1500
25
1.454
-0,77%
14:00:00
58,1500
50
2.908
-0,77%
14:00:00
58,2000
14
815
-0,68%
13:59:34
58,2000
86
5.005
-0,68%
13:59:34
58,2000
38
2.212
-0,68%
13:59:34
58,2000
22
1.280
-0,68%
13:55:59
58,2000
38
2.212
-0,68%
13:55:59
58,2000
35
2.037
-0,68%
13:54:35
58,2000
171
9.952
-0,68%
13:54:35
58,2000
32
1.862
-0,68%
13:54:35
58,2000
78
4.540
-0,68%
13:54:34
58,2000
29
1.688
-0,68%
13:54:34
58,2000
97
5.645
-0,68%
13:52:51
58,2000
22
1.280
-0,68%
13:52:43
58,2000
457
26.597
-0,68%
13:52:43
58,2000
37
2.153
-0,68%
13:52:43
58,2000
8
466
-0,68%
13:52:43
58,2000
11
640
-0,68%
13:52:43
58,2000
457
26.597
-0,68%
13:52:43
58,2000
32
1.862
-0,68%
13:52:43
58,2000
47
2.735
-0,68%
13:52:43
58,2500
19
1.107
-0,60%
13:48:42
58,2500
200
11.650
-0,60%
13:48:33
58,2000
34
1.979
-0,68%
13:48:08
58,2500
171
9.961
-0,60%
13:48:01
58,2500
10
583
-0,60%
13:48:01
58,2500
49
2.854
-0,60%
13:48:01
58,3000
42
2.449
-0,51%
13:47:59
58,3000
81
4.722
-0,51%
13:47:59
58,3000
97
5.655
-0,51%
13:47:59
58,3000
9
525
-0,51%
13:47:59
58,3000
100
5.830
-0,51%
13:47:59
58,3000
2
117
-0,51%
13:47:59
58,3000
50
2.915
-0,51%
13:47:59
58,3500
98
5.718
-0,43%
13:47:59
58,3500
19
1.109
-0,43%
13:47:59
58,3500
70
4.085
-0,43%
13:47:59
58,3500
63
3.676
-0,43%
13:47:59
58,3500
200
11.670
-0,43%
13:47:59
58,3500
28
1.634
-0,43%
13:47:59
58,3500
425
24.799
-0,43%
13:47:59
58,3500
49
2.859
-0,43%
13:47:59
58,4000
47
2.745
-0,34%
13:46:30
58,4000
3
175
-0,34%
13:46:30
58,4500
37
2.163
-0,26%
13:37:26
58,5000
40
2.340
-0,17%
13:34:45
58,5000
41
2.399
-0,17%
13:34:45
58,4500
34
1.987
-0,26%
13:34:43
58,4500
48
2.806
-0,26%
13:34:43
58,4500
101
5.903
-0,26%
13:34:43
58,4000
513
29.959
-0,34%
13:30:23
58,4000
42
2.453
-0,34%
13:28:12
58,4000
58
3.387
-0,34%
13:28:12
58,4000
16
934
-0,34%
13:28:12
58,4000
94
5.490
-0,34%
13:28:12
58,4000
46
2.686
-0,34%
13:28:12
58,4000
68
3.971
-0,34%
13:28:12
58,4500
50
2.923
-0,26%
13:20:22
58,4500
55
3.215
-0,26%
13:19:13
58,4500
48
2.806
-0,26%
13:13:07
58,4500
35
2.046
-0,26%
13:13:07
58,4500
19
1.111
-0,26%
13:08:45
58,4500
57
3.332
-0,26%
13:08:45
58,5000
30
1.755
-0,17%
13:01:51
58,5000
20
1.170
-0,17%
13:01:13
58,5000
22
1.287
-0,17%
12:55:15
58,5000
94
5.499
-0,17%
12:55:15
58,5000
9
527
-0,17%
12:55:15
58,5000
200
11.700
-0,17%
12:54:44
58,4500
260
15.197
-0,26%
12:52:59
58,4500
19
1.111
-0,26%
12:52:59
58,4500
77
4.501
-0,26%
12:52:59
58,4500
10
585
-0,26%
12:52:59
58,4500
500
29.225
-0,26%
12:52:59
58,4500
180
10.521
-0,26%
12:52:59
58,4500
46
2.689
-0,26%
12:52:59
58,5000
100
5.850
-0,17%
12:52:56
58,5000
13
761
-0,17%
12:52:56
58,5000
66
3.861
-0,17%
12:52:56
58,5000
1.700
99.450
-0,17%
12:52:56
58,5000
70
4.095
-0,17%
12:52:56
58,5500
53
3.103
-0,09%
12:52:17
58,5500
347
20.317
-0,09%
12:52:17
58,5500
40
2.342
-0,09%
12:48:54
58,5500
11
644
-0,09%
12:43:42
58,6000
50
2.930
0,00%
12:42:02
58,6000
25
1.465
0,00%
12:41:23
58,6000
100
5.860
0,00%
12:41:23
58,6000
64
3.750
0,00%
12:39:24
58,6000
50
2.930
0,00%
12:39:24
58,6000
27
1.582
0,00%
12:39:13
58,6000
19
1.113
0,00%
12:39:13
58,6000
68
3.985
0,00%
12:38:51
58,5500
20
1.171
-0,09%
12:38:19
58,5500
200
11.710
-0,09%
12:38:19
58,5500
42
2.459
-0,09%
12:38:19
58,5500
70
4.099
-0,09%
12:38:19
58,5500
199
11.651
-0,09%
12:38:19
58,5500
50
2.928
-0,09%
12:38:19
58,6000
68
3.985
0,00%
12:38:19
58,6000
45
2.637
0,00%
12:38:19
58,6000
50
2.930
0,00%
12:38:19
58,6500
49
2.874
0,09%
12:38:08
58,6500
500
29.325
0,09%
12:38:08
58,6500
26
1.525
0,09%
12:38:08
58,6500
70
4.106
0,09%
12:38:08
58,6500
55
3.226
0,09%
12:38:08
58,6500
25
1.466
0,09%
12:38:08
58,6500
30
1.760
0,09%
12:38:08
58,6500
9
528
0,09%
12:36:15
58,6500
24
1.408
0,09%
12:36:15
58,6000
174
10.196
0,00%
12:34:11
58,6000
174
10.196
0,00%
12:34:11
58,6000
338
19.807
0,00%
12:34:11
58,6000
10
586
0,00%
12:34:03
58,6000
32
1.875
0,00%
12:34:03
58,6000
3
176
0,00%
12:34:03
58,6500
13
762
0,09%
12:33:36
58,6500
38
2.229
0,09%
12:33:36
58,6000
29
1.699
0,00%
12:33:06
58,6000
71
4.161
0,00%
12:33:06
58,6000
66
3.868
0,00%
12:33:06
58,6000
14
820
0,00%
12:33:06
58,6000
70
4.102
0,00%
12:33:06
58,6000
5
293
0,00%
12:33:06
58,5500
19
1.112
-0,09%
12:27:41
58,5500
45
2.635
-0,09%
12:27:41
58,5500
34
1.991
-0,09%
12:27:41
58,5500
90
5.270
-0,09%
12:27:41
58,5500
2.223
130.157
-0,09%
12:27:41
58,5500
225
13.174
-0,09%
12:27:41
58,5500
289
16.921
-0,09%
12:27:41
58,5500
75
4.391
-0,09%
12:27:41
58,5500
46
2.693
-0,09%
12:17:30
58,5500
54
3.162
-0,09%
12:17:30
58,5500
80
4.684
-0,09%
12:17:19
58,5500
500
29.275
-0,09%
12:17:19
58,5500
12
703
-0,09%
12:17:19
58,5500
78
4.567
-0,09%
12:17:19
58,5500
50
2.928
-0,09%
12:17:19
58,6500
80
4.692
0,09%
12:11:49
58,6500
17
997
0,09%
12:07:22
58,6000
19
1.113
0,00%
12:02:17
58,6000
26
1.524
0,00%
12:02:17
58,6000
23
1.348
0,00%
12:02:17
58,5500
6
351
-0,09%
12:01:16
58,5500
48
2.810
-0,09%
12:01:16
58,5500
1
59
-0,09%
12:01:16
58,5500
18
1.054
-0,09%
12:01:16
58,5500
37
2.166
-0,09%
12:01:16
58,5500
33
1.932
-0,09%
12:01:16
58,5500
22
1.288
-0,09%
12:01:16
58,5000
40
2.340
-0,17%
11:57:02
58,5000
19
1.112
-0,17%
11:57:02
58,5000
70
4.095
-0,17%
11:55:41
58,5000
19
1.112
-0,17%
11:55:41
58,5000
49
2.867
-0,17%
11:55:41
58,5000
63
3.686
-0,17%
11:55:41
58,5000
92
5.382
-0,17%
11:54:57
58,5000
3
176
-0,17%
11:54:57
58,5000
19
1.112
-0,17%
11:54:57
58,5000
450
26.325
-0,17%
11:54:57
58,5000
250
14.625
-0,17%
11:54:57
58,5000
9
527
-0,17%
11:54:57
58,5000
31
1.814
-0,17%
11:54:57
58,5000
352
20.592
-0,17%
11:54:57
58,5000
47
2.750
-0,17%
11:54:57
58,5000
35
2.048
-0,17%
11:54:19
58,5500
48
2.810
-0,09%
11:48:43
58,5500
5
293
-0,09%
11:48:43
58,5500
40
2.342
-0,09%
11:45:42
58,6000
86
5.040
0,00%
11:36:56
58,6000
2
117
0,00%
11:35:56
58,6000
48
2.813
0,00%
11:35:56
58,5500
40
2.342
-0,09%
11:35:56
58,6000
85
4.981
0,00%
11:33:16
58,6000
25
1.465
0,00%
11:31:11
58,6000
120
7.032
0,00%
11:30:24
58,6000
15
879
0,00%
11:30:11
58,5500
19
1.112
-0,09%
11:29:04
58,5500
64
3.747
-0,09%
11:29:04
58,5500
46
2.693
-0,09%
11:29:04
58,6000
35
2.051
0,00%
11:27:58
58,6500
150
8.798
0,09%
11:25:13
58,6000
70
4.102
0,00%
11:25:09
58,6000
19
1.113
0,00%
11:25:09
58,6000
7
410
0,00%
11:20:57
58,6000
50
2.930
0,00%
11:20:57
58,6000
19
1.113
0,00%
11:20:37
58,6000
14
820
0,00%
11:20:37
58,6000
41
2.403
0,00%
11:20:37
58,6000
188
11.017
0,00%
11:20:37
58,6000
312
18.283
0,00%
11:20:37
58,5500
12
703
-0,09%
11:19:35
58,5500
326
19.087
-0,09%
11:19:32
58,5500
19
1.112
-0,09%
11:17:01
58,5500
49
2.869
-0,09%
11:17:01
58,6000
17
996
0,00%
11:17:01
58,5500
86
5.035
-0,09%
11:16:47
58,5500
14
820
-0,09%
11:16:47
58,5500
55
3.220
-0,09%
11:16:47
58,5500
50
2.928
-0,09%
11:16:47
58,5500
19
1.112
-0,09%
11:16:47
58,5500
17
995
-0,09%
11:16:47
58,5500
12
703
-0,09%
11:16:47
58,6000
2
117
0,00%
11:16:32
58,6500
46
2.698
0,09%
11:12:07
58,6000
5
293
0,00%
11:10:57
58,6000
21
1.231
0,00%
11:10:57
58,6000
38
2.227
0,00%
11:10:57
58,6000
73
4.278
0,00%
11:03:36
58,6000
327
19.162
0,00%
11:03:36
58,5500
16
937
-0,09%
11:01:14
58,6000
3
176
0,00%
10:59:10
58,6000
18
1.055
0,00%
10:59:10
58,6000
58
3.399
0,00%
10:59:10
58,6000
70
4.102
0,00%
10:58:33
58,6000
19
1.113
0,00%
10:58:33
58,6000
409
23.967
0,00%
10:58:33
58,6000
63
3.692
0,00%
10:58:33
58,5500
90
5.270
-0,09%
10:50:50
58,5500
19
1.112
-0,09%
10:50:50
58,5500
24
1.405
-0,09%
10:50:50
58,6000
1
59
0,00%
10:43:31
58,6000
17
996
0,00%
10:43:31
58,6000
12
703
0,00%
10:42:43
58,6000
70
4.102
0,00%
10:42:43
58,6000
49
2.871
0,00%
10:42:43
58,6000
500
29.300
0,00%
10:42:43
58,5500
80
4.684
-0,09%
10:39:59
58,6000
51
2.989
0,00%
10:38:56
58,5500
81
4.743
-0,09%
10:37:32
58,5500
27
1.581
-0,09%
10:37:32
58,5500
8
468
-0,09%
10:35:03
58,5500
2
117
-0,09%
10:34:53
58,5000
9
527
-0,17%
10:34:49
58,5000
10
585
-0,17%
10:34:49
58,5000
70
4.095
-0,17%
10:34:49
58,5000
62
3.627
-0,17%
10:34:49
58,4500
11
643
-0,26%
10:34:44
58,4500
27
1.578
-0,26%
10:34:44
58,4500
63
3.682
-0,26%
10:34:44
58,4500
225
13.151
-0,26%
10:34:44
58,4500
25
1.461
-0,26%
10:34:44
58,4000
22
1.285
-0,34%
10:26:19
58,4000
32
1.869
-0,34%
10:26:08
58,4500
8
468
-0,26%
10:25:42
58,4500
56
3.273
-0,26%
10:24:46
58,4500
90
5.261
-0,26%
10:23:30
58,4500
11
643
-0,26%
10:23:30
58,4500
43
2.513
-0,26%
10:23:30
58,4500
109
6.371
-0,26%
10:23:30
58,4500
48
2.806
-0,26%
10:23:30
58,5000
20
1.170
-0,17%
10:23:30
58,5000
16
936
-0,17%
10:23:30
58,5000
15
878
-0,17%
10:23:30
58,5000
14
819
-0,17%
10:23:30
58,5500
10
586
-0,09%
10:22:26
58,5500
70
4.099
-0,09%
10:22:09
58,5000
100
5.850
-0,17%
10:13:50
58,4500
48
2.806
-0,26%
10:13:33
58,4500
19
1.111
-0,26%
10:13:33
58,4500
70
4.092
-0,26%
10:13:33
58,4500
38
2.221
-0,26%
10:13:33
58,4000
16
934
-0,34%
10:13:23
58,4000
16
934
-0,34%
10:13:23
58,4000
46
2.686
-0,34%
10:13:23
58,4000
6
350
-0,34%
10:13:23
58,4000
819
47.830
-0,34%
10:12:35
58,4000
1.173
68.503
-0,34%
10:12:35
58,4000
45
2.628
-0,34%
10:12:35
58,4000
70
4.088
-0,34%
10:12:35
58,4000
77
4.497
-0,34%
10:12:35
58,4000
70
4.088
-0,34%
10:12:35
58,4000
67
3.913
-0,34%
10:12:35
58,4000
500
29.200
-0,34%
10:12:35
58,4000
46
2.686
-0,34%
10:12:35
58,4000
49
2.862
-0,34%
10:12:35
58,4500
56
3.273
-0,26%
10:12:35
58,4500
44
2.572
-0,26%
10:12:35
58,4500
67
3.916
-0,26%
10:12:35
58,4500
70
4.092
-0,26%
10:12:35
58,4500
47
2.747
-0,26%
10:12:35
58,5000
64
3.744
-0,17%
10:10:44
58,5000
46
2.691
-0,17%
10:10:44
58,5000
35
2.048
-0,17%
10:10:44
58,4500
12
701
-0,26%
10:10:34
58,4500
67
3.916
-0,26%
10:10:34
58,4500
8
468
-0,26%
10:10:34
58,4500
18
1.052
-0,26%
10:10:34
58,4500
8
468
-0,26%
10:10:34
58,4500
67
3.916
-0,26%
10:10:34
58,4500
28
1.637
-0,26%
10:10:34
58,4500
12
701
-0,26%
10:10:34
58,4500
97
5.670
-0,26%
10:10:34
58,4500
79
4.618
-0,26%
10:10:34
58,4500
47
2.747
-0,26%
10:10:34
58,5000
49
2.867
-0,17%
10:10:34
58,5000
58
3.393
-0,17%
10:10:34
58,5000
9
527
-0,17%
10:07:22
58,5000
36
2.106
-0,17%
10:07:22
58,5000
23
1.346
-0,17%
10:07:22
58,5000
25
1.463
-0,17%
10:07:22
58,5000
50
2.925
-0,17%
10:07:22
58,5500
15
878
-0,09%
10:07:02
58,5500
150
8.783
-0,09%
10:05:48
58,6000
81
4.747
0,00%
10:03:03
58,6000
153
8.966
0,00%
10:03:03
58,6000
66
3.868
0,00%
10:03:03
58,5500
17
995
-0,09%
10:02:31
58,5500
4
234
-0,09%
10:02:31
58,5500
7
410
-0,09%
10:02:31
58,6000
7
410
0,00%
10:01:41
58,6000
73
4.278
0,00%
10:01:41
58,6000
73
4.278
0,00%
10:01:41
58,6000
347
20.334
0,00%
10:01:41
58,6000
19
1.113
0,00%
9:59:16
58,6500
8
469
0,09%
9:59:16
58,6000
1
59
0,00%
9:58:20
58,6000
70
4.102
0,00%
9:58:20
58,6000
19
1.113
0,00%
9:58:20
58,6000
47
2.754
0,00%
9:58:20
58,6000
18
1.055
0,00%
9:58:20
58,6000
22
1.289
0,00%
9:57:02
58,6000
170
9.962
0,00%
9:57:02
58,6000
49
2.871
0,00%
9:57:02
58,6500
50
2.933
0,09%
9:57:00
58,6500
19
1.114
0,09%
9:57:00
58,6500
45
2.639
0,09%
9:57:00
58,6500
100
5.865
0,09%
9:57:00
58,6500
8
469
0,09%
9:51:52
58,6000
342
20.041
0,00%
9:51:52
58,6000
70
4.102
0,00%
9:50:19
58,6000
54
3.164
0,00%
9:50:19
58,6000
12
703
0,00%
9:50:19
58,6000
10
586
0,00%
9:50:19
58,6000
137
8.028
0,00%
9:50:19
58,6000
19
1.113
0,00%
9:50:19
58,6000
47
2.754
0,00%
9:50:19
58,6500
70
4.106
0,09%
9:49:36
58,6500
50
2.933
0,09%
9:49:36
58,6500
41
2.405
0,09%
9:49:36
58,7000
85
4.990
0,17%
9:48:34
58,7000
11
646
0,17%
9:48:34
58,7000
9
528
0,17%
9:48:34
58,7000
155
9.099
0,17%
9:48:21
58,7000
122
7.161
0,17%
9:48:21
58,7000
49
2.876
0,17%
9:48:21
58,7000
51
2.994
0,17%
9:48:21
58,7000
101
5.929
0,17%
9:48:21
58,7000
19
1.115
0,17%
9:48:21
58,7000
51
2.994
0,17%
9:48:21
58,7000
51
2.994
0,17%
9:48:21
58,7000
16
939
0,17%
9:48:21
58,7000
54
3.170
0,17%
9:48:21
58,7000
40
2.348
0,17%
9:48:21
58,7000
19
1.115
0,17%
9:48:21
58,7000
48
2.818
0,17%
9:48:21
58,7000
99
5.811
0,17%
9:48:21
58,7000
50
2.935
0,17%
9:44:43
58,7000
200
11.740
0,17%
9:42:04
58,6500
22
1.290
0,09%
9:41:14
58,7000
82
4.813
0,17%
9:41:11
58,7000
18
1.057
0,17%
9:41:11
58,7000
89
5.224
0,17%
9:41:07
58,7000
45
2.642
0,17%
9:41:07
58,7000
35
2.055
0,17%
9:41:07
58,7000
14
822
0,17%
9:41:07
58,7000
39
2.289
0,17%
9:41:07
58,8000
91
5.351
0,34%
9:41:07
58,8000
70
4.116
0,34%
9:41:07
58,8000
49
2.881
0,34%
9:41:07
58,7500
54
3.173
0,26%
9:41:07
58,7500
70
4.113
0,26%
9:41:07
58,7500
19
1.116
0,26%
9:41:07
58,7500
47
2.761
0,26%
9:41:07
58,7000
38
2.231
0,17%
9:40:15
58,7000
200
11.740
0,17%
9:40:15
58,7000
50
2.935
0,17%
9:40:15
58,6500
43
2.522
0,09%
9:40:15
58,6500
34
1.994
0,09%
9:40:15
58,6500
12
704
0,09%
9:40:15
58,6500
70
4.106
0,09%
9:40:15
58,6500
50
2.933
0,09%
9:40:15
58,6000
70
4.102
0,00%
9:40:15
58,6000
49
2.871
0,00%
9:40:15
58,5500
19
1.112
-0,09%
9:40:15
58,5500
6
351
-0,09%
9:40:15
58,5000
170
9.945
-0,17%
9:39:42
58,5000
48
2.808
-0,17%
9:37:21
58,5000
81
4.739
-0,17%
9:37:21
58,5000
130
7.605
-0,17%
9:37:21
58,5000
19
1.112
-0,17%
9:37:21
58,5000
15
878
-0,17%
9:37:21
58,5000
120
7.020
-0,17%
9:37:21
58,4500
49
2.864
-0,26%
9:37:08
58,4500
19
1.111
-0,26%
9:37:08
58,4000
33
1.927
-0,34%
9:36:38
58,4500
204
11.924
-0,26%
9:36:38
58,4500
296
17.301
-0,26%
9:36:38
58,4500
33
1.929
-0,26%
9:35:50
58,4500
146
8.534
-0,26%
9:35:50
58,4500
219
12.801
-0,26%
9:35:50
58,4500
114
6.663
-0,26%
9:35:50
58,4500
50
2.923
-0,26%
9:34:11
58,4000
500
29.200
-0,34%
9:31:46
58,4000
250
14.600
-0,34%
9:31:46
58,4000
50
2.920
-0,34%
9:31:46
58,4500
1
58
-0,26%
9:31:46
58,4500
45
2.630
-0,26%
9:31:46
58,4500
19
1.111
-0,26%
9:31:46
58,4500
46
2.689
-0,26%
9:31:46
58,4500
30
1.754
-0,26%
9:31:46
58,5000
40
2.340
-0,17%
9:31:46
58,5500
163
9.544
-0,09%
9:31:46
58,5500
219
12.822
-0,09%
9:31:46
58,5500
19
1.112
-0,09%
9:31:46
58,5500
292
17.097
-0,09%
9:31:46
58,5500
70
4.099
-0,09%
9:31:46
58,5500
73
4.274
-0,09%
9:31:46
58,5500
146
8.548
-0,09%
9:31:46
58,5500
49
2.869
-0,09%
9:31:46
58,5500
36
2.108
-0,09%
9:31:46
58,5500
53
3.103
-0,09%
9:31:46
58,5500
146
8.548
-0,09%
9:31:46
58,5500
322
18.853
-0,09%
9:31:46
58,5500
162
9.485
-0,09%
9:31:46
58,5000
50
2.925
-0,17%
9:29:24
58,5000
68
3.978
-0,17%
9:29:24
58,5500
229
13.408
-0,09%
9:29:24
58,5500
271
15.867
-0,09%
9:29:24
58,5500
49
2.869
-0,09%
9:29:13
58,5500
37
2.166
-0,09%
9:29:13
58,6500
86
5.044
0,09%
9:27:57
58,7000
19
1.115
0,17%
9:27:57
58,7000
30
1.761
0,17%
9:27:57
58,7000
48
2.818
0,17%
9:27:57
58,7000
33
1.937
0,17%
9:26:33
58,7000
4
235
0,17%
9:26:33
58,7000
37
2.172
0,17%
9:26:33
58,7000
95
5.577
0,17%
9:26:33
58,7500
17
999
0,26%
9:22:53
58,7500
122
7.168
0,26%
9:22:53
58,7500
19
1.116
0,26%
9:22:53
58,7000
1
59
0,17%
9:22:37
58,7000
1
59
0,17%
9:22:37
58,7000
154
9.040
0,17%
9:22:03
58,7000
46
2.700
0,17%
9:22:03
58,6000
54
3.164
0,00%
9:21:26
58,6000
19
1.113
0,00%
9:21:26
58,6000
47
2.754
0,00%
9:21:26
58,6000
37
2.168
0,00%
9:21:26
58,5500
47
2.752
-0,09%
9:20:23
58,5500
85
4.977
-0,09%
9:20:21
58,5500
53
3.103
-0,09%
9:20:21
58,5500
36
2.108
-0,09%
9:20:21
58,5500
50
2.928
-0,09%
9:20:21
58,5000
19
1.112
-0,17%
9:20:21
58,5000
47
2.750
-0,17%
9:20:21
58,4500
39
2.280
-0,26%
9:20:01
58,4500
54
3.156
-0,26%
9:20:01
58,4500
73
4.267
-0,26%
9:20:01
58,4500
46
2.689
-0,26%
9:20:01
58,4500
146
8.534
-0,26%
9:20:01
58,4500
325
18.996
-0,26%
9:20:01
58,4500
167
9.761
-0,26%
9:20:01
58,5500
46
2.693
-0,09%
9:13:42
58,5500
19
1.112
-0,09%
9:13:42
58,5500
8
468
-0,09%
9:13:42
58,6000
100
5.860
0,00%
9:13:38
58,6000
14
820
0,00%
9:09:25
58,6000
19
1.113
0,00%
9:09:25
58,6000
12
703
0,00%
9:09:25
58,5500
32
1.874
-0,09%
9:09:25
58,5500
41
2.401
-0,09%
9:09:25
58,5500
7
410
-0,09%
9:09:25
58,5500
54
3.162
-0,09%
9:05:16
58,5500
61
3.572
-0,09%
9:05:16
58,5000
19
1.112
-0,17%
9:05:16
58,5000
58
3.393
-0,17%
9:05:16
58,4500
50
2.923
-0,26%
9:04:13
58,3500
37
2.159
-0,43%
9:03:01
58,3500
74
4.318
-0,43%
9:03:01
58,3000
85
4.956
-0,51%
9:03:01
58,3000
24
1.399
-0,51%
9:03:01
58,3000
46
2.682
-0,51%
9:03:01
58,3000
74
4.314
-0,51%
9:03:01
58,3000
1
58
-0,51%
9:03:01
58,3000
24
1.399
-0,51%
9:03:01
58,2500
63
3.670
-0,60%
9:02:29
58,3000
29
1.691
-0,51%
9:02:08
58,3000
6
350
-0,51%
9:02:08
58,3000
4
233
-0,51%
9:02:08
58,3000
7
408
-0,51%
9:01:27
58,4500
15
877
-0,26%
9:00:49
58,3000
1
58
-0,51%
9:00:24
58,4500
2
117
-0,26%
9:00:20
58,4000
6
350
-0,34%
9:00:20
58,3000
38
2.215
-0,51%
9:00:18
58,3000
11
641
-0,51%
9:00:18
58,3000
71
4.139
-0,51%
9:00:18
58,3000
13
758
-0,51%
9:00:18
58,3000
15
875
-0,51%
9:00:18
58,3000
22
1.283
-0,51%
9:00:18
58,3000
34
1.982
-0,51%
9:00:18
58,3000
33
1.924
-0,51%
9:00:18
58,3000
37
2.157
-0,51%
9:00:18
58,3000
58
3.381
-0,51%
9:00:18
58,3000
38
2.215
-0,51%
9:00:18
58,3000
5
292
-0,51%
9:00:18
58,3000
13
758
-0,51%
9:00:18
58,3000
17
991
-0,51%
9:00:18
58,3000
2
117
-0,51%
9:00:18
58,3000
11
641
-0,51%
9:00:18
58,3000
17
991
-0,51%
9:00:18
58,3000
3
175
-0,51%
9:00:18
58,3000
3
175
-0,51%
9:00:18
58,3000
19
1.108
-0,51%
9:00:18
58,3000
4
233
-0,51%
9:00:18
58,3000
4
233
-0,51%
9:00:18
58,3000
2
117
-0,51%
9:00:18
58,3000
3
175
-0,51%
9:00:18
58,3000
2
117
-0,51%
9:00:18
58,3000
10
583
-0,51%
9:00:18
58,3000
9
525
-0,51%
9:00:18
58,3000
22
1.283
-0,51%
9:00:18
58,3000
30
1.749
-0,51%
9:00:18
540