59,7000
30
1.791
-0,42%
11:00:14
59,7000
7
418
-0,42%
11:00:00
59,7000
20
1.194
-0,42%
11:00:00
59,7500
131
7.827
-0,33%
10:58:36
59,7500
284
16.969
-0,33%
10:58:36
59,7500
4
239
-0,33%
10:58:34
59,7500
15
896
-0,33%
10:58:34
59,7000
15
896
-0,42%
10:56:48
59,7500
12
717
-0,33%
10:56:40
59,7500
228
13.623
-0,33%
10:56:40
59,6500
50
2.983
-0,50%
10:56:12
59,7000
38
2.269
-0,42%
10:56:00
59,7000
6
358
-0,42%
10:55:38
59,7000
61
3.642
-0,42%
10:55:09
59,7000
41
2.448
-0,42%
10:55:09
59,7500
5
299
-0,33%
10:53:23
59,7500
19
1.135
-0,33%
10:53:23
59,7500
192
11.472
-0,33%
10:53:23
59,7500
14
837
-0,33%
10:52:56
59,7500
5
299
-0,33%
10:52:56
59,7500
150
8.963
-0,33%
10:52:32
59,7500
2
120
-0,33%
10:50:35
59,7500
8
478
-0,33%
10:46:32
59,7000
30
1.791
-0,42%
10:46:21
59,8000
167
9.987
-0,25%
10:45:11
59,7500
47
2.808
-0,33%
10:44:16
59,7500
12
717
-0,33%
10:44:16
59,7500
29
1.733
-0,33%
10:44:16
59,7500
19
1.135
-0,33%
10:44:16
59,7500
6
359
-0,33%
10:44:16
59,7500
30
1.793
-0,33%
10:44:16
59,7500
10
598
-0,33%
10:40:54
59,7000
55
3.284
-0,42%
10:38:34
59,7000
46
2.746
-0,42%
10:38:00
59,7000
78
4.657
-0,42%
10:37:49
59,7000
17
1.015
-0,42%
10:37:49
59,7000
19
1.134
-0,42%
10:37:49
59,7000
83
4.955
-0,42%
10:35:05
59,6500
20
1.193
-0,50%
10:33:11
59,6500
29
1.730
-0,50%
10:32:11
59,6750
172
10.264
-0,46%
10:31:53
59,7000
50
2.985
-0,42%
10:31:50
59,6500
39
2.326
-0,50%
10:30:41
59,6500
10
597
-0,50%
10:30:41
59,6500
35
2.088
-0,50%
10:30:41
59,6500
53
3.161
-0,50%
10:30:41
59,6000
89
5.304
-0,58%
10:29:23
59,6000
50
2.980
-0,58%
10:29:23
59,6000
142
8.463
-0,58%
10:29:23
59,6000
111
6.616
-0,58%
10:29:23
59,6000
63
3.755
-0,58%
10:29:23
59,6000
45
2.682
-0,58%
10:29:23
59,6000
160
9.536
-0,58%
10:29:23
59,5500
84
5.002
-0,67%
10:26:46
59,5500
100
5.955
-0,67%
10:26:46
59,5500
11
655
-0,67%
10:26:46
59,5500
38
2.263
-0,67%
10:26:46
59,6000
65
3.874
-0,58%
10:26:46
59,6000
70
4.172
-0,58%
10:26:46
59,6000
12
715
-0,58%
10:26:46
59,6000
19
1.132
-0,58%
10:26:46
59,6000
47
2.801
-0,58%
10:26:46
59,6000
84
5.006
-0,58%
10:26:46
59,6000
77
4.589
-0,58%
10:26:46
59,6500
56
3.340
-0,50%
10:24:13
59,6500
12
716
-0,50%
10:24:13
59,6500
38
2.267
-0,50%
10:24:13
59,7000
19
1.134
-0,42%
10:24:13
59,7000
46
2.746
-0,42%
10:23:43
59,6500
55
3.281
-0,50%
10:23:17
59,6500
28
1.670
-0,50%
10:23:17
59,6500
36
2.147
-0,50%
10:23:17
59,6500
20
1.193
-0,50%
10:20:37
59,6500
45
2.684
-0,50%
10:20:01
59,6500
61
3.639
-0,50%
10:20:01
59,6500
19
1.133
-0,50%
10:20:01
59,6500
492
29.348
-0,50%
10:20:01
59,6500
84
5.011
-0,50%
10:20:01
59,6500
45
2.684
-0,50%
10:20:01
59,6500
46
2.744
-0,50%
10:20:01
59,7000
24
1.433
-0,42%
10:19:00
59,7000
18
1.075
-0,42%
10:19:00
59,7000
49
2.925
-0,42%
10:18:52
59,7000
48
2.866
-0,42%
10:18:52
59,7000
84
5.015
-0,42%
10:18:48
59,7000
47
2.806
-0,42%
10:18:48
59,7000
19
1.134
-0,42%
10:18:48
59,7000
34
2.030
-0,42%
10:18:48
59,7000
23
1.373
-0,42%
10:18:48
59,7000
39
2.328
-0,42%
10:18:48
59,7500
7
418
-0,33%
10:18:45
59,7500
90
5.378
-0,33%
10:18:45
59,7500
228
13.623
-0,33%
10:18:45
59,7500
103
6.154
-0,33%
10:16:47
59,7500
40
2.390
-0,33%
10:16:16
59,8000
70
4.186
-0,25%
10:12:06
59,8000
7
419
-0,25%
10:12:06
59,8000
48
2.870
-0,25%
10:12:06
59,8000
46
2.751
-0,25%
10:12:06
59,8000
19
1.136
-0,25%
10:12:06
59,7500
2
120
-0,33%
10:10:23
59,7500
11
657
-0,33%
10:07:30
59,7500
25
1.494
-0,33%
10:07:30
59,7500
38
2.271
-0,33%
10:07:30
59,7500
26
1.554
-0,33%
10:07:30
59,7000
57
3.403
-0,42%
10:07:30
59,7000
1.000
59.700
-0,42%
10:07:30
59,7000
70
4.179
-0,42%
10:07:30
59,7000
25
1.493
-0,42%
10:07:30
59,7000
150
8.955
-0,42%
10:07:30
59,7000
46
2.746
-0,42%
10:07:30
59,7000
100
5.970
-0,42%
10:06:39
59,6500
70
4.176
-0,50%
10:03:54
59,6500
19
1.133
-0,50%
10:03:54
59,6500
60
3.579
-0,50%
10:03:54
59,6500
84
5.011
-0,50%
10:03:54
59,6500
47
2.804
-0,50%
10:03:54
59,7000
5
299
-0,42%
10:03:07
59,7000
12
716
-0,42%
10:02:53
59,7000
45
2.687
-0,42%
10:02:53
59,7500
19
1.135
-0,33%
10:02:53
59,7500
60
3.585
-0,33%
10:02:53
59,7500
37
2.211
-0,33%
10:02:53
59,7500
49
2.928
-0,33%
10:02:53
59,8000
25
1.495
-0,25%
9:59:58
59,8000
47
2.811
-0,25%
9:59:51
59,8000
19
1.136
-0,25%
9:59:51
59,8000
268
16.026
-0,25%
9:59:51
59,8000
16
957
-0,25%
9:59:51
59,7500
6
359
-0,33%
9:56:05
59,7500
19
1.135
-0,33%
9:56:05
59,7500
65
3.884
-0,33%
9:56:05
59,7500
49
2.928
-0,33%
9:56:05
59,8000
4
239
-0,25%
9:56:05
59,8000
35
2.093
-0,25%
9:56:05
59,8000
56
3.349
-0,25%
9:56:05
59,8000
120
7.176
-0,25%
9:56:05
59,8000
19
1.136
-0,25%
9:56:05
59,8000
54
3.229
-0,25%
9:56:05
59,8000
130
7.774
-0,25%
9:56:05
59,8000
47
2.811
-0,25%
9:56:05
59,8000
1
60
-0,25%
9:49:59
59,8500
56
3.352
-0,17%
9:49:52
59,8500
19
1.137
-0,17%
9:49:52
59,8000
16
957
-0,25%
9:49:42
59,8000
44
2.631
-0,25%
9:49:32
59,8000
19
1.136
-0,25%
9:49:21
59,7500
19
1.135
-0,33%
9:47:36
59,7500
79
4.720
-0,33%
9:47:36
59,7500
25
1.494
-0,33%
9:47:36
59,7000
45
2.687
-0,42%
9:46:10
59,7000
19
1.134
-0,42%
9:46:10
59,7000
2
119
-0,42%
9:46:10
59,7000
32
1.910
-0,42%
9:46:10
59,6500
125
7.456
-0,50%
9:40:51
59,6500
859
51.239
-0,50%
9:40:51
59,6500
212
12.646
-0,50%
9:40:51
59,6500
38
2.267
-0,50%
9:40:51
59,6500
70
4.176
-0,50%
9:40:51
59,6500
48
2.863
-0,50%
9:40:51
59,6500
102
6.084
-0,50%
9:40:51
59,6500
57
3.400
-0,50%
9:40:51
59,6500
16
954
-0,50%
9:40:51
59,6000
100
5.960
-0,58%
9:39:07
59,6000
60
3.576
-0,58%
9:39:07
59,6000
16
954
-0,58%
9:39:07
59,6000
1
60
-0,58%
9:39:05
59,6500
40
2.386
-0,50%
9:33:52
59,6500
19
1.133
-0,50%
9:31:32
59,6500
5
298
-0,50%
9:31:31
59,6500
18
1.074
-0,50%
9:31:31
59,6500
56
3.340
-0,50%
9:31:31
59,6500
19
1.133
-0,50%
9:31:31
59,6500
39
2.326
-0,50%
9:31:31
59,6500
9
537
-0,50%
9:31:31
59,6500
47
2.804
-0,50%
9:31:31
59,6500
58
3.460
-0,50%
9:31:31
59,7500
15
896
-0,33%
9:30:25
59,6500
42
2.505
-0,50%
9:30:14
59,6500
429
25.590
-0,50%
9:30:14
59,6500
42
2.505
-0,50%
9:30:14
59,6500
58
3.460
-0,50%
9:30:14
59,6500
53
3.161
-0,50%
9:30:14
59,6500
57
3.400
-0,50%
9:30:14
59,6500
19
1.133
-0,50%
9:30:14
59,6500
45
2.684
-0,50%
9:30:14
59,6500
35
2.088
-0,50%
9:30:14
59,7000
16
955
-0,42%
9:30:12
59,7000
9
537
-0,42%
9:30:12
59,7000
155
9.254
-0,42%
9:30:01
59,7000
70
4.179
-0,42%
9:30:01
59,7000
48
2.866
-0,42%
9:30:01
59,7000
19
1.134
-0,42%
9:30:01
59,7000
35
2.090
-0,42%
9:30:01
59,7000
100
5.970
-0,42%
9:30:01
59,6500
43
2.565
-0,50%
9:29:50
59,6500
49
2.923
-0,50%
9:29:50
59,7000
45
2.687
-0,42%
9:29:50
59,7000
53
3.164
-0,42%
9:29:50
59,7000
24
1.433
-0,42%
9:29:50
59,7000
90
5.373
-0,42%
9:29:50
59,8000
33
1.973
-0,25%
9:27:51
59,8000
13
777
-0,25%
9:25:51
59,8000
120
7.176
-0,25%
9:25:46
59,7000
35
2.090
-0,42%
9:24:27
59,7000
30
1.791
-0,42%
9:24:27
59,7500
70
4.183
-0,33%
9:24:27
59,7500
19
1.135
-0,33%
9:24:27
59,7500
27
1.613
-0,33%
9:24:27
59,7500
100
5.975
-0,33%
9:24:27
59,7500
46
2.749
-0,33%
9:24:27
59,7500
73
4.362
-0,33%
9:24:27
59,8000
37
2.213
-0,25%
9:24:10
59,8000
51
3.050
-0,25%
9:24:10
59,8000
100
5.980
-0,25%
9:24:10
59,8500
53
3.172
-0,17%
9:24:05
59,8500
70
4.190
-0,17%
9:24:05
59,8500
19
1.137
-0,17%
9:24:05
59,8500
18
1.077
-0,17%
9:24:05
59,8500
45
2.693
-0,17%
9:24:05
59,8500
57
3.411
-0,17%
9:24:05
59,9000
19
1.138
-0,08%
9:23:19
59,9000
4
240
-0,08%
9:23:19
59,9000
36
2.156
-0,08%
9:23:19
59,9500
30
1.799
0,00%
9:21:05
59,9500
52
3.117
0,00%
9:21:05
59,9500
68
4.077
0,00%
9:21:05
59,9500
125
7.494
0,00%
9:20:55
59,8500
73
4.369
-0,17%
9:20:00
59,8500
73
4.369
-0,17%
9:20:00
59,8500
51
3.052
-0,17%
9:20:00
59,8500
180
10.773
-0,17%
9:20:00
59,8500
49
2.933
-0,17%
9:20:00
59,8500
53
3.172
-0,17%
9:20:00
59,8500
76
4.549
-0,17%
9:20:00
59,8500
96
5.746
-0,17%
9:20:00
59,8500
83
4.968
-0,17%
9:19:01
59,8000
155
9.269
-0,25%
9:17:24
59,8000
106
6.339
-0,25%
9:17:24
59,8000
106
6.339
-0,25%
9:17:24
59,8000
49
2.930
-0,25%
9:17:24
59,8000
27
1.615
-0,25%
9:16:44
59,8000
53
3.169
-0,25%
9:16:44
59,8000
60
3.588
-0,25%
9:16:44
59,8000
249
14.890
-0,25%
9:16:44
59,8000
1
60
-0,25%
9:16:44
59,8000
100
5.980
-0,25%
9:16:44
59,8000
45
2.691
-0,25%
9:16:44
59,8000
7
419
-0,25%
9:16:44
59,8000
48
2.870
-0,25%
9:16:44
59,8000
12
718
-0,25%
9:16:44
59,9000
34
2.037
-0,08%
9:16:06
59,9000
9
539
-0,08%
9:16:06
59,9000
47
2.815
-0,08%
9:16:06
59,9000
100
5.990
-0,08%
9:16:06
59,8500
84
5.027
-0,17%
9:16:06
59,9000
46
2.755
-0,08%
9:16:06
59,9000
66
3.953
-0,08%
9:16:06
59,9000
1.275
76.373
-0,08%
9:16:06
59,9000
1.725
103.328
-0,08%
9:16:06
59,9500
7
420
0,00%
9:15:20
59,9500
66
3.957
0,00%
9:15:20
59,9500
184
11.031
0,00%
9:15:20
59,9500
216
12.949
0,00%
9:15:17
60,0000
51
3.060
0,08%
9:15:13
59,9500
17
1.019
0,00%
9:14:09
60,0000
47
2.820
0,08%
9:10:49
60,0000
40
2.400
0,08%
9:10:49
60,0000
66
3.960
0,08%
9:10:49
59,9500
45
2.698
0,00%
9:10:49
59,9500
53
3.177
0,00%
9:10:49
59,9500
151
9.052
0,00%
9:10:49
59,9500
66
3.957
0,00%
9:10:49
59,9500
50
2.998
0,00%
9:10:49
59,9500
87
5.216
0,00%
9:10:39
59,9000
147
8.805
-0,08%
9:10:39
59,9500
9
540
0,00%
9:09:44
59,9500
30
1.799
0,00%
9:09:44
59,9500
81
4.856
0,00%
9:09:44
59,9000
16
958
-0,08%
9:09:44
59,8500
50
2.993
-0,17%
9:09:25
59,9000
41
2.456
-0,08%
9:08:47
59,8500
20
1.197
-0,17%
9:05:04
59,8500
62
3.711
-0,17%
9:05:04
59,8500
218
13.047
-0,17%
9:05:04
59,9000
80
4.792
-0,08%
9:04:16
59,9500
33
1.978
0,00%
9:02:47
59,9500
217
13.009
0,00%
9:02:47
60,0000
10
600
0,08%
9:01:56
59,9000
46
2.755
-0,08%
9:01:36
59,9000
107
6.409
-0,08%
9:01:36
59,9000
14
839
-0,08%
9:01:36
59,9000
18
1.078
-0,08%
9:01:36
59,6500
75
4.474
-0,50%
9:01:18
59,6500
3
179
-0,50%
9:01:18
59,6500
2
119
-0,50%
9:01:18
59,7000
107
6.388
-0,42%
9:01:18
59,7000
47
2.806
-0,42%
9:01:18
59,7000
47
2.806
-0,42%
9:01:18
59,7000
79
4.716
-0,42%
9:01:18
59,7500
91
5.437
-0,33%
9:01:18
59,7500
200
11.950
-0,33%
9:01:18
59,7500
48
2.868
-0,33%
9:01:18
59,8000
46
2.751
-0,25%
9:01:18
59,8000
53
3.169
-0,25%
9:01:18
59,8000
57
3.409
-0,25%
9:01:18
59,8000
95
5.681
-0,25%
9:01:18
59,8500
41
2.454
-0,17%
9:01:18
59,9000
9
539
-0,08%
9:01:18
59,9500
40
2.398
0,00%
9:01:12
59,9500
72
4.316
0,00%
9:01:12
59,9500
91
5.455
0,00%
9:01:12
59,9500
92
5.515
0,00%
9:01:12
59,9500
49
2.938
0,00%
9:01:12
60,0000
120
7.200
0,08%
9:01:12
60,0000
13
780
0,08%
9:01:12
60,0000
37
2.220
0,08%
9:01:12
60,0000
499
29.940
0,08%
9:01:12
60,0500
23
1.381
0,17%
9:01:12
60,0500
11
661
0,17%
9:01:12
60,2000
100
6.020
0,42%
9:00:43
60,2000
1
60
0,42%
9:00:29
60,1500
60
3.609
0,33%
9:00:25
60,2000
15
903
0,42%
9:00:25
60,2000
82
4.936
0,42%
9:00:25
60,2000
118
7.104
0,42%
9:00:25
60,2000
45
2.709
0,42%
9:00:25
60,2000
162
9.752
0,42%
9:00:25
60,2000
18
1.084
0,42%
9:00:25
60,2000
109
6.562
0,42%
9:00:25
60,2000
130
7.826
0,42%
9:00:25
60,2000
220
13.244
0,42%
9:00:25
60,2000
18
1.084
0,42%
9:00:25
60,2000
18
1.084
0,42%
9:00:25
60,2000
4
241
0,42%
9:00:25
60,2000
24
1.445
0,42%
9:00:25
60,2000
1
60
0,42%
9:00:25
60,2000
106
6.381
0,42%
9:00:25
60,2000
9
542
0,42%
9:00:25
60,2000
191
11.498
0,42%
9:00:25
60,2000
6
361
0,42%
9:00:25
60,2000
386
23.237
0,42%
9:00:25
60,2000
113
6.803
0,42%
9:00:25
60,2000
169
10.174
0,42%
9:00:25
60,2000
84
5.057
0,42%
9:00:25
60,2000
82
4.936
0,42%
9:00:25
60,2000
167
10.053
0,42%
9:00:25
60,2000
503
30.281
0,42%
9:00:25
60,2000
10
602
0,42%
9:00:24
60,2000
61
3.672
0,42%
9:00:24
60,2000
1
60
0,42%
9:00:24
60,2000
16
963
0,42%
9:00:24
60,2000
28
1.686
0,42%
9:00:24
60,2000
61
3.672
0,42%
9:00:24
60,2000
108
6.502
0,42%
9:00:24
60,2000
33
1.987
0,42%
9:00:24
60,2000
29
1.746
0,42%
9:00:24
60,2000
36
2.167
0,42%
9:00:24
60,2000
24
1.445
0,42%
9:00:24
60,2000
100
6.020
0,42%
9:00:24
60,2000
25
1.505
0,42%
9:00:24
60,2000
188
11.318
0,42%
9:00:24
60,2000
112
6.742
0,42%
9:00:24
60,2000
21
1.264
0,42%
9:00:24
60,2000
200
12.040
0,42%
9:00:24
60,2000
1
60
0,42%
9:00:24
60,2000
43
2.589
0,42%
9:00:24
60,2000
4
241
0,42%
9:00:24
60,2000
34
2.047
0,42%
9:00:24
60,2000
1
60
0,42%
9:00:24
60,2000
700
42.140
0,42%
9:00:24
60,2000
70
4.214
0,42%
9:00:24
60,2000
15
903
0,42%
9:00:24
60,2000
55
3.311
0,42%
9:00:24
60,2000
25
1.505
0,42%
9:00:24
60,2000
25
1.505
0,42%
9:00:24
60,2000
11
662
0,42%
9:00:24
60,2000
2
120
0,42%
9:00:24
60,2000
7
421
0,42%
9:00:24
60,2000
14
843
0,42%
9:00:24
60,2000
2
120
0,42%
9:00:24
382