57,6000
40
2.304
-1,87%
17:39:56
57,6000
66
3.802
-1,87%
17:35:27
57,6000
73
4.205
-1,87%
17:35:27
57,6000
34
1.958
-1,87%
17:35:27
57,6000
27
1.555
-1,87%
17:35:27
57,6000
77
4.435
-1,87%
17:35:26
57,6000
83
4.781
-1,87%
17:35:26
57,6000
14
806
-1,87%
17:35:26
57,6000
55
3.168
-1,87%
17:35:26
57,6000
10
576
-1,87%
17:35:26
57,6000
26
1.498
-1,87%
17:35:26
57,6000
17
979
-1,87%
17:35:26
57,6000
18
1.037
-1,87%
17:35:26
57,6000
25
1.440
-1,87%
17:35:26
57,6000
72
4.147
-1,87%
17:35:26
57,6000
25
1.440
-1,87%
17:35:26
57,6000
25
1.440
-1,87%
17:35:26
57,6000
17
979
-1,87%
17:35:26
57,6000
18
1.037
-1,87%
17:35:26
57,6000
26
1.498
-1,87%
17:35:26
57,6000
5
288
-1,87%
17:35:26
57,6000
93
5.357
-1,87%
17:35:26
57,6000
20
1.152
-1,87%
17:35:26
57,6000
81
4.666
-1,87%
17:35:26
57,6000
335
19.296
-1,87%
17:35:26
57,6000
37
2.131
-1,87%
17:35:26
57,6000
4
230
-1,87%
17:35:26
57,6000
17
979
-1,87%
17:35:26
57,6000
11
634
-1,87%
17:35:26
57,6000
7
403
-1,87%
17:35:26
57,6000
26
1.498
-1,87%
17:35:26
57,6000
18
1.037
-1,87%
17:35:26
57,6000
97
5.587
-1,87%
17:35:26
57,6000
1.075
61.920
-1,87%
17:35:26
57,6000
30
1.728
-1,87%
17:35:26
57,6000
638
36.749
-1,87%
17:35:26
57,6000
170
9.792
-1,87%
17:35:26
57,6000
100
5.760
-1,87%
17:35:26
57,6000
73
4.205
-1,87%
17:35:26
57,6000
77
4.435
-1,87%
17:35:26
57,6000
17
979
-1,87%
17:35:26
57,6000
3
173
-1,87%
17:35:26
57,6000
30
1.728
-1,87%
17:35:26
57,6000
20
1.152
-1,87%
17:35:26
57,6000
325
18.720
-1,87%
17:35:26
57,6000
155
8.928
-1,87%
17:35:26
57,6000
126
7.258
-1,87%
17:35:26
57,6000
620
35.712
-1,87%
17:35:26
57,6000
1
58
-1,87%
17:35:26
57,6000
1
58
-1,87%
17:35:26
57,6000
127
7.315
-1,87%
17:35:26
57,6000
190
10.944
-1,87%
17:35:26
57,6000
35
2.016
-1,87%
17:35:26
57,6000
17
979
-1,87%
17:35:26
57,6000
26
1.498
-1,87%
17:35:26
57,6000
97
5.587
-1,87%
17:35:26
57,6000
31
1.786
-1,87%
17:35:26
57,6000
26
1.498
-1,87%
17:35:26
57,6000
21
1.210
-1,87%
17:35:26
57,6000
23
1.325
-1,87%
17:35:26
57,6000
74
4.262
-1,87%
17:35:26
57,6000
23
1.325
-1,87%
17:35:26
57,6000
62
3.571
-1,87%
17:35:26
57,6000
16
922
-1,87%
17:35:26
57,6000
53
3.053
-1,87%
17:35:26
57,6000
44
2.534
-1,87%
17:35:26
57,6000
183
10.541
-1,87%
17:35:26
57,6000
97
5.587
-1,87%
17:35:26
57,6000
414
23.846
-1,87%
17:35:26
57,6000
27
1.555
-1,87%
17:35:26
57,6000
14
806
-1,87%
17:35:26
57,6000
29
1.670
-1,87%
17:35:26
57,6000
31
1.786
-1,87%
17:35:26
57,6000
143
8.237
-1,87%
17:35:26
57,6000
98
5.645
-1,87%
17:35:26
57,6000
383
22.061
-1,87%
17:35:26
57,6000
97
5.587
-1,87%
17:35:26
57,6000
73
4.205
-1,87%
17:35:26
57,6000
84
4.838
-1,87%
17:35:26
57,6000
174
10.022
-1,87%
17:35:26
57,6000
97
5.587
-1,87%
17:35:26
57,6000
97
5.587
-1,87%
17:35:26
57,6000
97
5.587
-1,87%
17:35:26
57,6000
28
1.613
-1,87%
17:35:26
57,6000
99
5.702
-1,87%
17:35:26
57,6000
97
5.587
-1,87%
17:35:26
57,6000
327
18.835
-1,87%
17:35:26
57,6000
108
6.221
-1,87%
17:35:26
57,6000
50
2.880
-1,87%
17:35:26
57,6000
147
8.467
-1,87%
17:35:26
57,6000
34
1.958
-1,87%
17:35:26
57,6000
22
1.267
-1,87%
17:35:26
57,6000
61
3.514
-1,87%
17:35:26
57,6000
3
173
-1,87%
17:35:26
57,6000
97
5.587
-1,87%
17:35:26
57,6000
98
5.645
-1,87%
17:35:26
57,6000
97
5.587
-1,87%
17:35:26
57,6000
552
31.795
-1,87%
17:35:26
57,6000
977
56.275
-1,87%
17:35:26
57,6000
86
4.954
-1,87%
17:35:26
57,6000
97
5.587
-1,87%
17:35:26
57,6000
97
5.587
-1,87%
17:35:26
57,6000
287
16.531
-1,87%
17:35:26
57,6000
205
11.808
-1,87%
17:35:26
57,6000
176
10.138
-1,87%
17:35:26
57,6000
46
2.650
-1,87%
17:35:26
57,6000
1
58
-1,87%
17:35:26
57,6000
1.211
69.754
-1,87%
17:35:26
57,6000
291
16.762
-1,87%
17:35:26
57,6000
284
16.358
-1,87%
17:35:26
57,6000
46
2.650
-1,87%
17:35:26
57,6000
127
7.315
-1,87%
17:35:26
57,6000
43
2.477
-1,87%
17:35:26
57,6000
370
21.312
-1,87%
17:35:26
57,6000
55
3.168
-1,87%
17:35:26
57,6000
290
16.704
-1,87%
17:35:26
57,6000
70
4.032
-1,87%
17:35:26
57,6000
237
13.651
-1,87%
17:35:26
57,6000
229
13.190
-1,87%
17:35:26
57,6000
338
19.469
-1,87%
17:35:26
57,6000
395
22.752
-1,87%
17:35:26
57,6000
177
10.195
-1,87%
17:35:26
57,6000
61
3.514
-1,87%
17:35:26
57,6000
61
3.514
-1,87%
17:35:26
57,6000
1.313
75.629
-1,87%
17:35:26
57,6000
117
6.739
-1,87%
17:35:26
57,6000
5
288
-1,87%
17:35:26
57,6000
1.187
68.371
-1,87%
17:35:26
57,6000
946
54.490
-1,87%
17:35:26
57,6000
127
7.315
-1,87%
17:35:26
57,6000
493
28.397
-1,87%
17:35:26
57,6000
106
6.106
-1,87%
17:35:26
57,6000
1
58
-1,87%
17:35:26
57,6000
14
806
-1,87%
17:35:26
57,6000
53
3.053
-1,87%
17:35:26
57,6000
27
1.555
-1,87%
17:35:26
57,6000
6
346
-1,87%
17:35:26
57,6000
183
10.541
-1,87%
17:35:26
57,6000
200
11.520
-1,87%
17:35:26
57,6000
1
58
-1,87%
17:35:26
57,6000
2
115
-1,87%
17:35:26
57,6000
375
21.600
-1,87%
17:35:26
57,6000
311
17.914
-1,87%
17:35:26
57,6000
36
2.074
-1,87%
17:35:26
57,6000
5
288
-1,87%
17:35:26
57,6000
155
8.928
-1,87%
17:35:26
57,6000
252
14.515
-1,87%
17:35:26
57,6000
198
11.405
-1,87%
17:35:26
57,6000
1
58
-1,87%
17:35:26
57,6000
9
518
-1,87%
17:35:26
57,6000
11
634
-1,87%
17:35:26
57,6000
22
1.267
-1,87%
17:35:26
57,6000
1
58
-1,87%
17:35:26
57,6000
13
749
-1,87%
17:35:26
57,6000
46
2.650
-1,87%
17:35:26
57,6000
18
1.037
-1,87%
17:35:26
57,6000
273
15.725
-1,87%
17:35:26
57,6000
300
17.280
-1,87%
17:35:26
57,6000
7
403
-1,87%
17:35:26
57,6000
47
2.707
-1,87%
17:35:26
57,6000
11
634
-1,87%
17:35:26
57,6000
41
2.362
-1,87%
17:35:26
57,6000
24
1.382
-1,87%
17:35:26
57,6000
102
5.875
-1,87%
17:35:26
57,6000
8
461
-1,87%
17:35:26
57,6000
3
173
-1,87%
17:35:26
57,6000
4
230
-1,87%
17:35:26
57,6000
2
115
-1,87%
17:35:26
57,6000
126
7.258
-1,87%
17:35:26
57,6000
2
115
-1,87%
17:35:26
57,6000
283
16.301
-1,87%
17:35:26
57,6000
184
10.598
-1,87%
17:35:26
57,6000
57
3.283
-1,87%
17:35:26
57,6000
1
58
-1,87%
17:35:26
57,6000
98
5.645
-1,87%
17:35:26
57,6000
47
2.707
-1,87%
17:35:26
57,6000
33
1.901
-1,87%
17:35:26
57,7500
84
4.851
-1,62%
17:29:30
57,7500
16
924
-1,62%
17:29:30
57,7500
46
2.657
-1,62%
17:29:29
57,7500
4
231
-1,62%
17:29:29
57,7500
50
2.888
-1,62%
17:27:57
57,8000
19
1.098
-1,53%
17:26:43
57,8000
20
1.156
-1,53%
17:26:43
57,8000
160
9.248
-1,53%
17:26:43
57,8000
30
1.734
-1,53%
17:25:35
57,8000
20
1.156
-1,53%
17:25:35
57,8000
66
3.815
-1,53%
17:25:35
57,8000
60
3.468
-1,53%
17:25:35
57,8000
107
6.185
-1,53%
17:25:35
57,8000
23
1.329
-1,53%
17:25:35
57,8000
85
4.913
-1,53%
17:25:35
57,8000
13
751
-1,53%
17:25:25
57,8000
13
751
-1,53%
17:25:25
57,8000
14
809
-1,53%
17:25:25
57,8000
150
8.670
-1,53%
17:25:24
57,8000
50
2.890
-1,53%
17:24:42
57,8000
20
1.156
-1,53%
17:24:42
57,8500
75
4.339
-1,45%
17:24:08
57,8500
25
1.446
-1,45%
17:24:08
57,8500
48
2.777
-1,45%
17:24:08
57,8500
22
1.273
-1,45%
17:24:08
57,8000
15
867
-1,53%
17:22:56
57,8000
124
7.167
-1,53%
17:22:56
57,8000
13
751
-1,53%
17:22:56
57,8000
33
1.907
-1,53%
17:22:56
57,8000
8
462
-1,53%
17:22:56
57,8000
33
1.907
-1,53%
17:22:56
57,8000
7
405
-1,53%
17:22:56
57,8000
8
462
-1,53%
17:22:56
57,8000
22
1.272
-1,53%
17:22:56
57,8000
2
116
-1,53%
17:22:55
57,8000
15
867
-1,53%
17:22:55
57,8250
100
5.783
-1,49%
17:22:50
57,8500
2
116
-1,45%
17:22:00
57,9000
80
4.632
-1,36%
17:21:47
57,9000
87
5.037
-1,36%
17:21:37
57,9000
15
869
-1,36%
17:21:37
57,9000
66
3.821
-1,36%
17:21:37
57,9000
104
6.022
-1,36%
17:21:37
57,9000
1
58
-1,36%
17:21:37
57,9000
70
4.053
-1,36%
17:21:37
57,9000
19
1.100
-1,36%
17:21:37
57,9000
50
2.895
-1,36%
17:21:37
57,9500
20
1.159
-1,28%
17:14:11
57,9000
298
17.254
-1,36%
17:13:56
57,9000
398
23.044
-1,36%
17:13:30
57,9000
12
695
-1,36%
17:13:14
57,9000
26
1.505
-1,36%
17:13:14
57,9000
7
405
-1,36%
17:13:14
57,9000
11
637
-1,36%
17:12:36
57,9000
45
2.606
-1,36%
17:12:36
57,9000
41
2.374
-1,36%
17:12:36
57,9000
100
5.790
-1,36%
17:12:36
57,9000
12
695
-1,36%
17:12:36
57,9000
45
2.606
-1,36%
17:12:36
57,9000
550
31.845
-1,36%
17:12:36
57,9000
350
20.265
-1,36%
17:12:36
57,9500
7
406
-1,28%
17:06:09
57,9500
19
1.101
-1,28%
17:05:20
57,9500
142
8.229
-1,28%
17:05:20
58,0000
100
5.800
-1,19%
17:03:51
57,9500
5
290
-1,28%
17:02:15
58,0000
28
1.624
-1,19%
17:00:58
58,0000
19
1.102
-1,19%
17:00:58
58,0000
39
2.262
-1,19%
17:00:58
58,0000
7
406
-1,19%
17:00:58
58,0000
33
1.914
-1,19%
17:00:58
58,0000
3
174
-1,19%
17:00:58
57,9500
40
2.318
-1,28%
17:00:09
57,9500
39
2.260
-1,28%
17:00:09
57,9500
168
9.736
-1,28%
17:00:09
57,9500
6
348
-1,28%
17:00:09
57,9500
7
406
-1,28%
17:00:09
57,9500
7
406
-1,28%
17:00:09
57,9500
33
1.912
-1,28%
17:00:09
57,9500
6
348
-1,28%
17:00:09
57,9500
168
9.736
-1,28%
17:00:09
57,9500
230
13.329
-1,28%
17:00:09
57,9000
50
2.895
-1,36%
16:59:40
57,9500
10
580
-1,28%
16:56:28
57,9500
41
2.376
-1,28%
16:56:28
57,9500
119
6.896
-1,28%
16:56:18
57,9500
51
2.955
-1,28%
16:56:18
57,9500
51
2.955
-1,28%
16:56:18
57,9500
17
985
-1,28%
16:56:18
57,9500
19
1.101
-1,28%
16:56:18
57,9500
18
1.043
-1,28%
16:56:18
57,9500
68
3.941
-1,28%
16:56:18
57,9500
55
3.187
-1,28%
16:56:18
57,9500
20
1.159
-1,28%
16:54:32
58,0000
19
1.102
-1,19%
16:52:04
58,0000
4
232
-1,19%
16:52:04
58,0000
398
23.084
-1,19%
16:52:04
58,0000
19
1.102
-1,19%
16:52:04
58,0000
37
2.146
-1,19%
16:52:04
58,0000
45
2.610
-1,19%
16:52:04
58,0000
14
812
-1,19%
16:52:04
58,0000
15
870
-1,19%
16:52:04
58,0000
200
11.600
-1,19%
16:51:30
58,0000
38
2.204
-1,19%
16:48:10
58,0000
14
812
-1,19%
16:48:10
58,0000
45
2.610
-1,19%
16:48:10
58,0000
27
1.566
-1,19%
16:48:10
58,0000
27
1.566
-1,19%
16:48:10
58,0000
39
2.262
-1,19%
16:48:10
58,0000
19
1.102
-1,19%
16:48:10
58,0000
52
3.016
-1,19%
16:48:10
58,0000
10
580
-1,19%
16:48:10
58,0000
200
11.600
-1,19%
16:48:10
58,0000
55
3.190
-1,19%
16:48:10
58,0000
175
10.150
-1,19%
16:48:10
58,0000
68
3.944
-1,19%
16:48:10
58,0000
9
522
-1,19%
16:48:10
58,0000
100
5.800
-1,19%
16:48:10
58,0000
80
4.640
-1,19%
16:48:10
58,0000
10
580
-1,19%
16:48:10
58,0000
30
1.740
-1,19%
16:48:10
58,0000
20
1.160
-1,19%
16:48:10
58,0000
200
11.600
-1,19%
16:48:10
58,0000
17
986
-1,19%
16:48:10
58,0000
46
2.668
-1,19%
16:48:10
58,0000
86
4.988
-1,19%
16:48:06
58,0000
8
464
-1,19%
16:48:05
58,0000
40
2.320
-1,19%
16:48:05
58,0500
19
1.103
-1,11%
16:48:05
58,0500
164
9.520
-1,11%
16:48:05
58,0500
398
23.104
-1,11%
16:48:05
58,1000
68
3.951
-1,02%
16:48:05
58,1000
465
27.017
-1,02%
16:48:05
58,1000
535
31.084
-1,02%
16:48:05
58,1000
657
38.172
-1,02%
16:48:05
58,1000
120
6.972
-1,02%
16:48:05
58,1000
12
697
-1,02%
16:48:05
58,1000
200
11.620
-1,02%
16:48:05
58,1000
500
29.050
-1,02%
16:48:05
58,1000
500
29.050
-1,02%
16:48:05
58,1500
398
23.144
-0,94%
16:46:22
58,1500
11
640
-0,94%
16:46:22
58,1500
39
2.268
-0,94%
16:46:22
58,2000
191
11.116
-0,85%
16:44:37
58,2000
90
5.238
-0,85%
16:44:37
58,2000
45
2.619
-0,85%
16:44:37
58,2000
51
2.968
-0,85%
16:44:37
58,2000
623
36.259
-0,85%
16:44:37
58,2000
50
2.910
-0,85%
16:41:34
58,2000
24
1.397
-0,85%
16:38:17
58,2000
19
1.106
-0,85%
16:36:11
58,2000
100
5.820
-0,85%
16:36:11
58,2000
398
23.164
-0,85%
16:36:11
58,2000
66
3.841
-0,85%
16:36:11
58,2000
48
2.794
-0,85%
16:36:11
58,2500
100
5.825
-0,77%
16:36:03
58,2500
49
2.854
-0,77%
16:36:03
58,2500
67
3.903
-0,77%
16:36:03
58,3000
12
700
-0,68%
16:34:47
58,3000
67
3.906
-0,68%
16:34:47
58,3500
19
1.109
-0,60%
16:33:48
58,3500
48
2.801
-0,60%
16:33:48
58,3500
37
2.159
-0,60%
16:33:48
58,3500
49
2.859
-0,60%
16:33:48
58,3500
7
408
-0,60%
16:33:48
58,3500
386
22.523
-0,60%
16:33:48
58,3000
48
2.798
-0,68%
16:30:03
58,3000
22
1.283
-0,68%
16:30:03
58,2500
122
7.107
-0,77%
16:29:06
58,2500
12
699
-0,77%
16:29:06
58,2500
12
699
-0,77%
16:29:06
58,2500
45
2.621
-0,77%
16:29:06
58,2500
7
408
-0,77%
16:29:06
58,2500
12
699
-0,77%
16:29:06
58,2500
12
699
-0,77%
16:29:06
58,2500
19
1.107
-0,77%
16:29:06
58,2500
90
5.243
-0,77%
16:29:06
58,2500
67
3.903
-0,77%
16:29:06
58,2500
50
2.913
-0,77%
16:26:10
58,3000
7
408
-0,68%
16:22:53
58,3000
40
2.332
-0,68%
16:22:53
58,3000
1
58
-0,68%
16:22:53
58,3000
7
408
-0,68%
16:22:53
58,3000
103
6.005
-0,68%
16:22:53
58,2500
12
699
-0,77%
16:19:12
58,2500
14
816
-0,77%
16:19:12
58,2500
16
932
-0,77%
16:19:12
58,2500
16
932
-0,77%
16:19:12
58,2500
10
583
-0,77%
16:19:00
58,2500
19
1.107
-0,77%
16:19:00
58,2500
204
11.883
-0,77%
16:19:00
58,2500
115
6.699
-0,77%
16:19:00
58,2500
45
2.621
-0,77%
16:19:00
58,2500
70
4.078
-0,77%
16:19:00
58,2500
339
19.747
-0,77%
16:19:00
58,3000
398
23.203
-0,68%
16:18:45
58,3500
94
5.485
-0,60%
16:13:42
58,3500
79
4.610
-0,60%
16:13:42
58,3500
9
525
-0,60%
16:13:42
58,4000
8
467
-0,51%
16:11:12
58,4000
33
1.927
-0,51%
16:11:12
58,4000
398
23.243
-0,51%
16:11:12
58,4000
33
1.927
-0,51%
16:11:12
58,4000
70
4.088
-0,51%
16:11:12
58,4000
48
2.803
-0,51%
16:11:12
58,3500
21
1.225
-0,60%
16:08:51
58,3500
37
2.159
-0,60%
16:08:51
58,3000
297
17.315
-0,68%
16:07:54
58,3000
10
583
-0,68%
16:07:54
58,3000
29
1.691
-0,68%
16:07:54
58,3000
7
408
-0,68%
16:07:54
58,3000
19
1.108
-0,68%
16:07:54
58,3000
36
2.099
-0,68%
16:07:54
58,3000
34
1.982
-0,68%
16:07:11
58,3000
48
2.798
-0,68%
16:05:58
58,3000
73
4.256
-0,68%
16:05:58
58,3000
246
14.342
-0,68%
16:04:14
58,3000
67
3.906
-0,68%
16:04:14
58,3000
398
23.203
-0,68%
16:04:14
58,3000
37
2.157
-0,68%
16:04:14
58,3000
48
2.798
-0,68%
16:04:14
58,3500
12
700
-0,60%
16:04:14
58,3500
444
25.907
-0,60%
16:04:14
58,3500
69
4.026
-0,60%
16:04:14
58,3500
50
2.918
-0,60%
16:04:14
58,3500
19
1.109
-0,60%
16:04:14
58,3500
161
9.394
-0,60%
16:04:14
58,3500
311
18.147
-0,60%
16:04:14
58,3500
38
2.217
-0,60%
16:04:14
58,4500
10
585
-0,43%
16:01:35
58,4500
42
2.455
-0,43%
16:01:35
58,4500
23
1.344
-0,43%
16:01:35
58,4500
38
2.221
-0,43%
16:01:35
58,4500
127
7.423
-0,43%
16:01:35
58,4500
19
1.111
-0,43%
16:01:35
58,4500
49
2.864
-0,43%
16:01:35
58,4500
4
234
-0,43%
16:01:35
58,4500
140
8.183
-0,43%
16:01:35
58,4000
9
526
-0,51%
16:01:19
58,4000
38
2.219
-0,51%
16:01:19
58,4000
47
2.745
-0,51%
16:01:19
58,4000
46
2.686
-0,51%
16:01:19
58,4000
5
292
-0,51%
16:01:19
58,4000
3
175
-0,51%
16:01:19
58,4000
7
409
-0,51%
16:01:19
58,4000
16
934
-0,51%
16:01:19
58,4000
26
1.518
-0,51%
16:01:19
58,4000
12
701
-0,51%
15:55:20
58,4000
12
701
-0,51%
15:55:20
58,4000
12
701
-0,51%
15:55:20
58,4000
12
701
-0,51%
15:55:20
58,4000
79
4.614
-0,51%
15:55:20
58,4000
398
23.243
-0,51%
15:55:20
58,4000
69
4.030
-0,51%
15:55:20
58,4000
39
2.278
-0,51%
15:55:20
58,5000
12
702
-0,34%
15:55:17
58,4500
135
7.891
-0,43%
15:52:27
58,4500
3
175
-0,43%
15:50:35
58,4500
12
701
-0,43%
15:50:35
58,4500
12
701
-0,43%
15:50:35
58,4500
7
409
-0,43%
15:50:35
58,4500
67
3.916
-0,43%
15:50:35
58,5000
19
1.112
-0,34%
15:46:56
58,5000
48
2.808
-0,34%
15:46:56
58,5000
92
5.382
-0,34%
15:46:56
58,5000
139
8.132
-0,34%
15:46:56
58,5000
19
1.112
-0,34%
15:46:54
58,5000
53
3.101
-0,34%
15:46:54
58,5000
382
22.347
-0,34%
15:46:54
58,5000
8
468
-0,34%
15:46:54
58,5000
8
468
-0,34%
15:46:54
58,4500
9
526
-0,43%
15:46:10
58,4500
48
2.806
-0,43%
15:46:10
58,4500
29
1.695
-0,43%
15:46:10
58,4500
369
21.568
-0,43%
15:46:10
58,4500
47
2.747
-0,43%
15:42:56
58,4500
8
468
-0,43%
15:42:56
58,4500
538
31.446
-0,43%
15:42:56
58,4500
8
468
-0,43%
15:42:56
58,4500
8
468
-0,43%
15:42:56
58,4500
446
26.069
-0,43%
15:42:56
58,4000
35
2.044
-0,51%
15:41:00
58,4000
70
4.088
-0,51%
15:36:11
58,4000
19
1.110
-0,51%
15:32:57
58,4000
42
2.453
-0,51%
15:32:57
58,3500
19
1.109
-0,60%
15:32:45
58,3500
47
2.742
-0,60%
15:32:45
58,3500
10
584
-0,60%
15:32:45
58,3500
398
23.223
-0,60%
15:32:45
58,3500
38
2.217
-0,60%
15:32:45
58,3000
19
1.108
-0,68%
15:31:55
58,3000
8
466
-0,68%
15:31:55
58,3000
68
3.964
-0,68%
15:31:55
58,3000
50
2.915
-0,68%
15:31:55
58,3000
35
2.041
-0,68%
15:31:55
58,3000
82
4.781
-0,68%
15:31:55
58,3000
8
466
-0,68%
15:31:55
58,2500
9
524
-0,77%
15:31:19
58,2500
19
1.107
-0,77%
15:31:19
58,2500
34
1.981
-0,77%
15:31:19
58,2500
40
2.330
-0,77%
15:31:19
58,2000
51
2.968
-0,85%
15:31:04
58,2000
54
3.143
-0,85%
15:31:04
58,2000
102
5.936
-0,85%
15:31:04
58,2000
105
6.111
-0,85%
15:31:04
58,2500
8
466
-0,77%
15:30:08
58,2500
34
1.981
-0,77%
15:30:08
58,2500
79
4.602
-0,77%
15:30:08
58,2500
5
291
-0,77%
15:30:08
58,2500
5
291
-0,77%
15:30:08
58,2500
10
583
-0,77%
15:30:08
58,2500
4
233
-0,77%
15:30:08
58,2500
7
408
-0,77%
15:30:08
58,2000
10
582
-0,85%
15:26:12
58,2000
135
7.857
-0,85%
15:26:12
58,2000
48
2.794
-0,85%
15:26:12
58,2000
104
6.053
-0,85%
15:26:12
58,2000
55
3.201
-0,85%
15:26:12
58,2000
140
8.148
-0,85%
15:26:12
58,2000
39
2.270
-0,85%
15:26:12
58,2500
13
757
-0,77%
15:26:03
58,2500
53
3.087
-0,77%
15:26:03
58,2500
45
2.621
-0,77%
15:26:03
58,2500
8
466
-0,77%
15:26:03
58,2500
57
3.320
-0,77%
15:26:03
58,2500
12
699
-0,77%
15:26:03
58,2500
10
583
-0,77%
15:26:03
58,2500
263
15.320
-0,77%
15:26:03
58,2000
12
698
-0,85%
15:20:41
58,2000
2
116
-0,85%
15:20:41
58,2000
19
1.106
-0,85%
15:18:44
58,2000
48
2.794
-0,85%
15:18:44
58,2000
169
9.836
-0,85%
15:18:44
58,2000
398
23.164
-0,85%
15:18:44
58,2000
2
116
-0,85%
15:18:44
58,2000
100
5.820
-0,85%
15:18:44
58,2000
46
2.677
-0,85%
15:18:44
58,2000
22
1.280
-0,85%
15:18:44
58,2000
35
2.037
-0,85%
15:18:44
58,3000
179
10.436
-0,68%
15:14:12
58,3000
161
9.386
-0,68%
15:14:12
58,3000
110
6.413
-0,68%
15:14:12
58,2500
68
3.961
-0,77%
15:13:15
58,2500
19
1.107
-0,77%
15:07:22
58,2500
27
1.573
-0,77%
15:07:22
58,2500
83
4.835
-0,77%
15:07:22
58,2500
10
583
-0,77%
15:05:23
58,2500
43
2.505
-0,77%
15:05:23
58,2500
111
6.466
-0,77%
15:05:23
58,2500
121
7.048
-0,77%
15:05:23
58,2500
14
816
-0,77%
15:05:23
58,2500
53
3.087
-0,77%
15:05:23
58,2500
53
3.087
-0,77%
15:05:23
58,2500
77
4.485
-0,77%
15:05:23
58,2500
13
757
-0,77%
15:05:23
58,2500
38
2.214
-0,77%
15:05:23
58,2500
42
2.447
-0,77%
15:05:23
58,2500
130
7.573
-0,77%
15:05:23
58,2500
82
4.777
-0,77%
15:03:12
58,2500
50
2.913
-0,77%
15:03:12
58,2500
83
4.835
-0,77%
15:03:12
58,2500
417
24.290
-0,77%
15:03:12
58,2500
429
24.989
-0,77%
15:03:12
58,3000
7
408
-0,68%
15:03:10
58,3000
398
23.203
-0,68%
15:03:10
58,3000
40
2.332
-0,68%
15:03:10
58,3500
21
1.225
-0,60%
15:00:59
58,3500
51
2.976
-0,60%
15:00:59
58,3500
81
4.726
-0,60%
15:00:59
58,3500
69
4.026
-0,60%
15:00:59
58,3500
458
26.724
-0,60%
15:00:59
58,3500
3
175
-0,60%
15:00:18
58,3500
2
117
-0,60%
15:00:08
58,3500
40
2.334
-0,60%
15:00:08
58,3500
8
467
-0,60%
15:00:08
58,3500
7
408
-0,60%
15:00:08
58,3500
31
1.809
-0,60%
15:00:08
58,3500
13
759
-0,60%
15:00:08
58,3500
48
2.801
-0,60%
15:00:08
58,3000
75
4.373
-0,68%
14:58:16
58,3000
8
466
-0,68%
14:57:31
58,3000
48
2.798
-0,68%
14:46:51
58,3000
6
350
-0,68%
14:46:51
58,3000
289
16.849
-0,68%
14:46:51
58,3000
45
2.624
-0,68%
14:46:51
58,3000
64
3.731
-0,68%
14:46:51
58,4000
66
3.854
-0,51%
14:40:31
58,4000
19
1.110
-0,51%
14:40:31
58,4000
135
7.884
-0,51%
14:34:21
58,3500
13
759
-0,60%
14:29:07
58,3500
55
3.209
-0,60%
14:29:07
58,4000
41
2.394
-0,51%
14:28:02
58,4000
2
117
-0,51%
14:27:49
58,4000
5
292
-0,51%
14:27:49
58,4000
40
2.336
-0,51%
14:27:49
58,4000
10
584
-0,51%
14:27:49
58,4000
10
584
-0,51%
14:27:49
58,4000
79
4.614
-0,51%
14:26:52
58,4000
48
2.803
-0,51%
14:26:52
58,4000
41
2.394
-0,51%
14:26:52
58,4000
54
3.154
-0,51%
14:15:34
58,4000
35
2.044
-0,51%
14:15:34
58,4000
38
2.219
-0,51%
14:15:34
58,4000
8
467
-0,51%
14:15:34
58,3500
36
2.101
-0,60%
14:14:39
58,3500
16
934
-0,60%
14:14:39
58,3500
17
992
-0,60%
14:14:39
58,3500
17
992
-0,60%
14:14:39
58,3500
18
1.050
-0,60%
14:14:39
58,3500
18
1.050
-0,60%
14:14:39
58,3500
128
7.469
-0,60%
14:14:39
58,4000
19
1.110
-0,51%
14:14:00
58,4000
87
5.081
-0,51%
14:14:00
58,4000
94
5.490
-0,51%
14:14:00
58,4000
14
818
-0,51%
14:14:00
58,4000
13
759
-0,51%
14:14:00
58,4000
398
23.243
-0,51%
14:14:00
58,4000
100
5.840
-0,51%
14:14:00
58,4000
48
2.803
-0,51%
14:14:00
58,4000
90
5.256
-0,51%
14:14:00
58,4000
150
8.760
-0,51%
14:14:00
58,4500
7
409
-0,43%
14:08:47
58,5000
19
1.112
-0,34%
14:07:43
58,5000
7
410
-0,34%
14:07:43
58,5000
176
10.296
-0,34%
14:07:43
58,5000
500
29.250
-0,34%
14:07:43
58,5000
48
2.808
-0,34%
14:07:43
58,5000
57
3.335
-0,34%
14:07:43
58,5000
36
2.106
-0,34%
14:07:43
58,5000
51
2.984
-0,34%
14:07:43
58,4500
8
468
-0,43%
14:07:42
58,4500
30
1.754
-0,43%
14:07:42
58,4500
34
1.987
-0,43%
14:07:42
58,4500
5
292
-0,43%
14:07:42
58,4500
7
409
-0,43%
14:07:42
58,4500
1
58
-0,43%
14:07:42
58,4500
50
2.923
-0,43%
14:07:42
58,4500
9
526
-0,43%
14:07:42
58,4500
42
2.455
-0,43%
14:05:28
58,4500
19
1.111
-0,43%
14:01:47
58,4500
12
701
-0,43%
14:01:47
58,4500
10
585
-0,43%
13:46:25
58,5000
30
1.755
-0,34%
13:40:09
58,5000
12
702
-0,34%
13:40:09
58,5500
13
761
-0,26%
13:30:11
58,5500
10
586
-0,26%
13:30:11
58,5500
50
2.928
-0,26%
13:30:11
58,5500
28
1.639
-0,26%
13:30:11
58,5500
18
1.054
-0,26%
13:30:11
58,5500
149
8.724
-0,26%
13:24:34
58,5500
40
2.342
-0,26%
13:19:49
58,5500
16
937
-0,26%
13:11:55
58,5500
120
7.026
-0,26%
13:11:37
58,6000
19
1.113
-0,17%
13:04:11
58,6000
41
2.403
-0,17%
13:04:11
58,6000
47
2.754
-0,17%
13:04:11
58,6000
86
5.040
-0,17%
13:04:11
58,6000
16
938
-0,17%
13:04:11
58,6000
47
2.754
-0,17%
13:04:11
58,6000
54
3.164
-0,17%
13:04:11
58,6000
5
293
-0,17%
13:03:27
58,6000
115
6.739
-0,17%
12:54:07
58,6000
78
4.571
-0,17%
12:54:07
58,6000
33
1.934
-0,17%
12:54:07
58,6000
94
5.508
-0,17%
12:54:07
58,6000
50
2.930
-0,17%
12:54:07
58,6000
398
23.323
-0,17%
12:54:07
58,5500
8
468
-0,26%
12:54:06
58,5500
80
4.684
-0,26%
12:54:06
58,5500
38
2.225
-0,26%
12:54:06
58,5000
8
468
-0,34%
12:52:07
58,5500
15
878
-0,26%
12:43:24
58,4500
71
4.150
-0,43%
12:42:39
58,5500
85
4.977
-0,26%
12:42:39
58,5000
48
2.808
-0,34%
12:29:33
58,5000
46
2.691
-0,34%
12:29:33
58,5000
47
2.750
-0,34%
12:29:33
58,5000
4
234
-0,34%
12:29:33
58,5000
16
936
-0,34%
12:29:33
58,5000
18
1.053
-0,34%
12:29:33
58,5000
3
176
-0,34%
12:29:33
58,5000
66
3.861
-0,34%
12:29:33
58,5000
7
410
-0,34%
12:29:33
58,5000
9
527
-0,34%
12:29:33
58,4500
200
11.690
-0,43%
12:27:48
58,4500
18
1.052
-0,43%
12:27:42
58,4500
18
1.052
-0,43%
12:27:42
58,4500
47
2.747
-0,43%
12:27:42
58,4500
159
9.294
-0,43%
12:27:42
58,4500
217
12.684
-0,43%
12:27:42
58,4750
33
1.930
-0,38%
12:26:51
58,5000
70
4.095
-0,34%
12:20:40
58,4500
7
409
-0,43%
12:16:07
58,4500
50
2.923
-0,43%
12:12:03
58,4500
7
409
-0,43%
12:12:03
58,4500
12
701
-0,43%
12:12:03
58,4500
50
2.923
-0,43%
12:11:58
58,4500
22
1.286
-0,43%
12:07:04
58,4500
35
2.046
-0,43%
12:07:04
58,4500
13
760
-0,43%
12:07:04
58,4500
60
3.507
-0,43%
11:46:47
58,5000
9
527
-0,34%
11:40:54
58,5000
61
3.569
-0,34%
11:40:52
58,5000
39
2.282
-0,34%
11:40:52
58,5000
19
1.112
-0,34%
11:40:52
58,5000
15
878
-0,34%
11:40:52
58,4500
122
7.131
-0,43%
11:30:17
58,4500
37
2.163
-0,43%
11:30:17
58,4500
32
1.870
-0,43%
11:30:17
58,4500
45
2.630
-0,43%
11:30:17
58,4500
94
5.494
-0,43%
11:30:17
58,4500
49
2.864
-0,43%
11:30:17
58,4500
48
2.806
-0,43%
11:30:17
58,5000
12
702
-0,34%
11:30:17
58,5000
12
702
-0,34%
11:30:17
58,5000
12
702
-0,34%
11:30:17
58,5000
12
702
-0,34%
11:30:17
58,5000
25
1.463
-0,34%
11:30:17
58,5000
138
8.073
-0,34%
11:30:17
58,5000
103
6.026
-0,34%
11:30:17
58,5000
284
16.614
-0,34%
11:30:17
58,5000
86
5.031
-0,34%
11:30:17
58,5000
48
2.808
-0,34%
11:30:17
58,5000
48
2.808
-0,34%
11:30:17
58,6000
49
2.871
-0,17%
11:10:56
58,6000
4
234
-0,17%
11:10:56
58,6000
263
15.412
-0,17%
11:10:56
58,6000
15
879
-0,17%
11:10:56
58,6000
16
938
-0,17%
11:10:56
58,6000
52
3.047
-0,17%
11:10:56
58,6000
52
3.047
-0,17%
11:10:56
58,5000
200
11.700
-0,34%
11:04:28
58,5500
7
410
-0,26%
11:04:05
58,5500
34
1.991
-0,26%
11:03:46
58,5500
1
59
-0,26%
11:03:46
58,5500
214
12.530
-0,26%
11:03:46
58,5500
37
2.166
-0,26%
11:03:46
58,5500
415
24.298
-0,26%
11:03:46
58,5500
85
4.977
-0,26%
11:03:46
58,5500
19
1.112
-0,26%
10:57:07
58,5500
30
1.757
-0,26%
10:57:07
58,5500
5
293
-0,26%
10:57:07
58,5500
45
2.635
-0,26%
10:54:46
58,5500
48
2.810
-0,26%
10:54:46
58,5500
37
2.166
-0,26%
10:54:46
58,5500
19
1.112
-0,26%
10:54:46
58,5500
7
410
-0,26%
10:54:46
58,5500
49
2.869
-0,26%
10:54:46
58,5500
76
4.450
-0,26%
10:54:46
58,5000
48
2.808
-0,34%
10:53:09
58,5000
24
1.404
-0,34%
10:53:09
58,5000
398
23.283
-0,34%
10:53:09
58,5000
60
3.510
-0,34%
10:48:13
58,5000
74
4.329
-0,34%
10:47:09
58,5000
161
9.419
-0,34%
10:47:09
58,5000
47
2.750
-0,34%
10:47:09
58,5000
500
29.250
-0,34%
10:47:09
58,5500
218
12.764
-0,26%
10:47:09
58,5500
19
1.112
-0,26%
10:32:34
58,5500
49
2.869
-0,26%
10:32:34
58,5500
8
468
-0,26%
10:32:34
58,5500
6
351
-0,26%
10:32:34
58,5500
8
468
-0,26%
10:32:34
58,5000
30
1.755
-0,34%
10:31:08
58,5000
43
2.516
-0,34%
10:25:17
58,5000
51
2.984
-0,34%
10:25:17
58,5000
36
2.106
-0,34%
10:25:17
58,5000
41
2.399
-0,34%
10:25:17
58,4500
12
701
-0,43%
10:23:27
58,4500
19
1.111
-0,43%
10:23:27
58,4500
12
701
-0,43%
10:23:27
58,4500
1.000
58.450
-0,43%
10:23:27
58,4500
43
2.513
-0,43%
10:23:27
58,4500
43
2.513
-0,43%
10:23:27
58,4500
34
1.987
-0,43%
10:23:27
58,4500
3
175
-0,43%
10:23:27
58,4500
90
5.261
-0,43%
10:23:27
58,4500
28
1.637
-0,43%
10:19:27
58,4500
222
12.976
-0,43%
10:19:27
58,4500
8
468
-0,43%
10:14:54
58,4500
15
877
-0,43%
10:14:54
58,4500
25
1.461
-0,43%
10:14:54
58,4500
18
1.052
-0,43%
10:14:54
58,4500
47
2.747
-0,43%
10:14:54
58,5000
218
12.753
-0,34%
10:13:43
58,5000
81
4.739
-0,34%
10:13:35
58,5000
40
2.340
-0,34%
10:13:35
58,5500
31
1.815
-0,26%
10:12:34
58,5500
32
1.874
-0,26%
10:12:34
58,5500
8
468
-0,26%
10:12:34
58,5500
12
703
-0,26%
10:12:34
58,4500
118
6.897
-0,43%
10:09:58
58,4500
82
4.793
-0,43%
10:09:58
58,5000
150
8.775
-0,34%
10:09:56
58,5500
10
586
-0,26%
10:05:05
58,5500
11
644
-0,26%
10:04:00
58,5500
17
995
-0,26%
10:04:00
58,5500
1
59
-0,26%
10:03:47
58,5500
49
2.869
-0,26%
10:03:47
58,5500
39
2.283
-0,26%
10:03:47
58,5500
22
1.288
-0,26%
10:03:47
58,5500
38
2.225
-0,26%
10:03:47
58,5000
49
2.867
-0,34%
10:00:00
58,5000
93
5.441
-0,34%
10:00:00
58,5000
19
1.112
-0,34%
10:00:00
58,5000
50
2.925
-0,34%
10:00:00
58,5000
9
527
-0,34%
10:00:00
58,5000
9
527
-0,34%
10:00:00
58,5000
7
410
-0,34%
9:59:07
58,5000
33
1.931
-0,34%
9:58:57
58,5000
50
2.925
-0,34%
9:58:57
58,5000
34
1.989
-0,34%
9:58:57
58,5000
21
1.229
-0,34%
9:58:57
58,5000
98
5.733
-0,34%
9:58:57
58,5000
7
410
-0,34%
9:58:57
58,4500
9
526
-0,43%
9:57:38
58,4500
100
5.845
-0,43%
9:57:25
58,4500
6
351
-0,43%
9:54:03
58,4500
13
760
-0,43%
9:54:03
58,4500
7
409
-0,43%
9:53:36
58,4500
37
2.163
-0,43%
9:49:25
58,4500
10
585
-0,43%
9:49:25
58,4500
9
526
-0,43%
9:49:25
58,4500
51
2.981
-0,43%
9:49:25
58,5000
9
527
-0,34%
9:42:43
58,5000
45
2.633
-0,34%
9:42:43
58,5000
19
1.112
-0,34%
9:42:43
58,5000
37
2.165
-0,34%
9:42:43
58,5000
37
2.165
-0,34%
9:42:43
58,5000
49
2.867
-0,34%
9:42:43
58,5000
23
1.346
-0,34%
9:42:43
58,5000
42
2.457
-0,34%
9:42:17
58,4000
249
14.542
-0,51%
9:41:22
58,4000
48
2.803
-0,51%
9:41:22
58,4000
50
2.920
-0,51%
9:41:22
58,5000
13
761
-0,34%
9:40:09
58,5000
16
936
-0,34%
9:40:09
58,5000
34
1.989
-0,34%
9:40:09
58,5000
35
2.048
-0,34%
9:40:09
58,5000
27
1.580
-0,34%
9:40:09
58,5000
450
26.325
-0,34%
9:40:09
58,5000
173
10.121
-0,34%
9:40:09
58,5500
100
5.855
-0,26%
9:37:15
58,5000
13
761
-0,34%
9:33:48
58,5000
14
819
-0,34%
9:33:48
58,5000
138
8.073
-0,34%
9:33:48
58,5000
5
293
-0,34%
9:30:34
58,5000
86
5.031
-0,34%
9:30:29
58,4500
110
6.430
-0,43%
9:30:27
58,4000
40
2.336
-0,51%
9:24:21
58,5000
19
1.112
-0,34%
9:15:41
58,5000
48
2.808
-0,34%
9:15:41
58,5000
47
2.750
-0,34%
9:15:41
58,4500
139
8.125
-0,43%
9:14:47
58,4500
61
3.565
-0,43%
9:14:47
58,5000
73
4.271
-0,34%
9:13:10
58,4500
47
2.747
-0,43%
9:12:30
58,4500
51
2.981
-0,43%
9:12:30
58,4500
19
1.111
-0,43%
9:12:30
58,4500
50
2.923
-0,43%
9:12:30
58,4500
66
3.858
-0,43%
9:12:30
58,6000
51
2.989
-0,17%
9:03:40
58,6000
34
1.992
-0,17%
9:03:40
58,6500
48
2.815
-0,09%
9:03:39
58,6500
35
2.053
-0,09%
9:03:39
58,6500
41
2.405
-0,09%
9:03:39
58,6000
53
3.106
-0,17%
9:03:39
58,6000
16
938
-0,17%
9:02:29
58,6000
34
1.992
-0,17%
9:01:56
58,6000
50
2.930
-0,17%
9:01:56
58,4500
1
58
-0,43%
9:00:05
58,4500
3
175
-0,43%
9:00:05
58,4500
4
234
-0,43%
9:00:03
58,4500
29
1.695
-0,43%
9:00:03
58,4500
1
58
-0,43%
9:00:03
58,4500
20
1.169
-0,43%
9:00:03
58,4500
7
409
-0,43%
9:00:03
58,4500
5
292
-0,43%
9:00:03
58,4500
30
1.754
-0,43%
9:00:03
58,4500
84
4.910
-0,43%
9:00:03
58,4500
21
1.227
-0,43%
9:00:02
58,4500
11
643
-0,43%
9:00:02
58,4500
8
468
-0,43%
9:00:02
58,4500
37
2.163
-0,43%
9:00:02
58,4500
28
1.637
-0,43%
9:00:02
58,4500
9
526
-0,43%
9:00:02
58,4500
1
58
-0,43%
9:00:02
58,4500
1
58
-0,43%
9:00:02
58,4500
3
175
-0,43%
9:00:02
58,4500
6
351
-0,43%
9:00:02
58,4500
5
292
-0,43%
9:00:02
869