78,2000
259
20.254
0,32%
17:35:13
78,2000
260
20.332
0,32%
17:35:13
78,2000
680
53.176
0,32%
17:35:13
78,2000
71
5.552
0,32%
17:35:13
78,2000
67
5.239
0,32%
17:35:13
78,2000
6
469
0,32%
17:35:13
78,2000
80
6.256
0,32%
17:35:13
78,2000
173
13.529
0,32%
17:35:13
78,2000
35
2.737
0,32%
17:35:13
78,2000
108
8.446
0,32%
17:35:13
78,2000
151
11.808
0,32%
17:35:13
78,2000
259
20.254
0,32%
17:35:13
78,2000
259
20.254
0,32%
17:35:13
78,2000
79
6.178
0,32%
17:35:13
78,2000
198
15.484
0,32%
17:35:13
78,2000
242
18.924
0,32%
17:35:13
78,2000
82
6.412
0,32%
17:35:13
78,2000
80
6.256
0,32%
17:35:13
78,2000
338
26.432
0,32%
17:35:13
78,2000
348
27.214
0,32%
17:35:13
78,2000
97
7.585
0,32%
17:35:13
78,2000
130
10.166
0,32%
17:35:13
78,2000
242
18.924
0,32%
17:35:13
78,2000
132
10.322
0,32%
17:35:13
78,2000
187
14.623
0,32%
17:35:13
78,2000
192
15.014
0,32%
17:35:13
78,2000
23
1.799
0,32%
17:35:13
78,2000
24
1.877
0,32%
17:35:13
78,2000
833
65.141
0,32%
17:35:13
78,2000
263
20.567
0,32%
17:35:13
78,2000
418
32.688
0,32%
17:35:13
78,2000
545
42.619
0,32%
17:35:13
78,2000
270
21.114
0,32%
17:35:13
78,2000
158
12.356
0,32%
17:35:13
78,2000
137
10.713
0,32%
17:35:13
78,2000
52
4.066
0,32%
17:35:13
78,2000
53
4.145
0,32%
17:35:13
78,2000
83
6.491
0,32%
17:35:13
78,2000
75
5.865
0,32%
17:35:13
78,2000
569
44.496
0,32%
17:35:13
78,2000
90
7.038
0,32%
17:35:13
78,2000
3
235
0,32%
17:35:13
78,2000
633
49.501
0,32%
17:35:13
78,2000
65
5.083
0,32%
17:35:13
78,2000
166
12.981
0,32%
17:35:13
78,2000
709
55.444
0,32%
17:35:13
78,2000
30
2.346
0,32%
17:35:13
78,2000
30
2.346
0,32%
17:35:13
78,2000
30
2.346
0,32%
17:35:13
78,2000
30
2.346
0,32%
17:35:13
78,2000
66
5.161
0,32%
17:35:13
78,2000
135
10.557
0,32%
17:35:13
78,2000
998
78.044
0,32%
17:35:13
78,2000
1.496
116.987
0,32%
17:35:13
78,2000
401
31.358
0,32%
17:35:13
78,2000
320
25.024
0,32%
17:35:13
78,2000
2
156
0,32%
17:35:13
78,2000
13
1.017
0,32%
17:35:13
78,2000
102
7.976
0,32%
17:35:13
78,2000
175
13.685
0,32%
17:35:13
78,2000
1.078
84.300
0,32%
17:35:13
78,2000
962
75.228
0,32%
17:35:13
78,2000
60
4.692
0,32%
17:35:13
78,2000
60
4.692
0,32%
17:35:13
78,2000
4.514
352.995
0,32%
17:35:13
78,2000
881
68.894
0,32%
17:35:13
78,2000
440
34.408
0,32%
17:35:13
78,2000
2
156
0,32%
17:35:13
78,2000
6
469
0,32%
17:35:13
78,2000
528
41.290
0,32%
17:35:13
78,2000
592
46.294
0,32%
17:35:13
78,2000
362
28.308
0,32%
17:35:13
78,2000
614
48.015
0,32%
17:35:13
78,2000
74
5.787
0,32%
17:35:13
78,2000
201
15.718
0,32%
17:35:13
78,2000
20
1.564
0,32%
17:35:13
78,2000
754
58.963
0,32%
17:35:13
78,2000
479
37.458
0,32%
17:35:13
78,2000
6
469
0,32%
17:35:13
78,2000
380
29.716
0,32%
17:35:13
78,2000
7
547
0,32%
17:35:13
78,2000
18
1.408
0,32%
17:35:13
78,2000
100
7.820
0,32%
17:35:13
78,2000
6
469
0,32%
17:35:13
78,2000
6
469
0,32%
17:35:13
78,2000
5
391
0,32%
17:35:13
78,2000
1.490
116.518
0,32%
17:35:13
78,2000
48
3.754
0,32%
17:35:13
78,2000
7
547
0,32%
17:35:13
78,2000
694
54.271
0,32%
17:35:13
78,2000
14
1.095
0,32%
17:35:13
78,2000
32
2.502
0,32%
17:35:13
78,2000
27
2.111
0,32%
17:35:13
78,2000
17
1.329
0,32%
17:35:13
78,2000
373
29.169
0,32%
17:35:13
78,2000
1
78
0,32%
17:35:13
78,2000
29
2.268
0,32%
17:35:13
78,2000
5
391
0,32%
17:35:13
78,2000
56
4.379
0,32%
17:35:13
78,2000
79
6.178
0,32%
17:35:13
78,2000
289
22.600
0,32%
17:35:13
78,3500
71
5.563
0,51%
17:29:12
78,3500
114
8.932
0,51%
17:29:12
78,3500
7
548
0,51%
17:29:12
78,3500
41
3.212
0,51%
17:29:04
78,3000
11
861
0,45%
17:29:04
78,3000
71
5.559
0,45%
17:29:04
78,3000
125
9.788
0,45%
17:29:04
78,3000
80
6.264
0,45%
17:29:04
78,3000
13
1.018
0,45%
17:29:04
78,3500
46
3.604
0,51%
17:29:04
78,3500
13
1.019
0,51%
17:28:49
78,3500
987
77.331
0,51%
17:28:49
78,3500
51
3.996
0,51%
17:28:49
78,3000
125
9.788
0,45%
17:27:04
78,3000
67
5.246
0,45%
17:27:04
78,3000
72
5.638
0,45%
17:27:04
78,3000
80
6.264
0,45%
17:27:04
78,2500
178
13.929
0,38%
17:27:04
78,2500
71
5.556
0,38%
17:27:04
78,2500
5
391
0,38%
17:27:04
78,2000
55
4.301
0,32%
17:26:58
78,2000
62
4.848
0,32%
17:26:58
78,2000
13
1.017
0,32%
17:26:58
78,2000
75
5.865
0,32%
17:26:58
78,2000
71
5.552
0,32%
17:26:58
78,2000
12
938
0,32%
17:26:58
78,2000
100
7.820
0,32%
17:26:58
78,2000
100
7.820
0,32%
17:26:39
78,2500
32
2.504
0,38%
17:26:36
78,2500
41
3.208
0,38%
17:26:36
78,2500
44
3.443
0,38%
17:26:36
78,2500
5
391
0,38%
17:26:36
78,2500
3
235
0,38%
17:26:36
78,2000
34
2.659
0,32%
17:26:15
78,2000
224
17.517
0,32%
17:26:15
78,2000
5
391
0,32%
17:25:43
78,2000
48
3.754
0,32%
17:23:45
78,2000
59
4.614
0,32%
17:23:43
78,2000
16
1.251
0,32%
17:23:43
78,2000
1
78
0,32%
17:23:43
78,2000
96
7.507
0,32%
17:23:43
78,2000
13
1.017
0,32%
17:23:24
78,2000
387
30.263
0,32%
17:23:24
78,2000
80
6.256
0,32%
17:21:01
78,2000
71
5.552
0,32%
17:21:01
78,1500
52
4.064
0,26%
17:20:56
78,1500
28
2.188
0,26%
17:20:56
78,1500
66
5.158
0,26%
17:20:56
78,1500
45
3.517
0,26%
17:20:56
78,1500
40
3.126
0,26%
17:20:26
78,1500
59
4.611
0,26%
17:20:26
78,2000
52
4.066
0,32%
17:20:04
78,1500
69
5.392
0,26%
17:19:53
78,1500
80
6.252
0,26%
17:19:53
78,1000
71
5.545
0,19%
17:18:33
78,1000
54
4.217
0,19%
17:18:33
78,1000
63
4.920
0,19%
17:18:33
78,0500
83
6.478
0,13%
17:18:33
78,0500
230
17.952
0,13%
17:18:33
78,0500
31
2.420
0,13%
17:17:00
78,0500
71
5.542
0,13%
17:16:36
78,0500
80
6.244
0,13%
17:16:36
78,0500
11
859
0,13%
17:16:36
78,1000
17
1.328
0,19%
17:16:04
78,0500
13
1.015
0,13%
17:14:47
78,0500
33
2.576
0,13%
17:14:47
78,0500
11
859
0,13%
17:14:47
78,0500
70
5.464
0,13%
17:14:47
78,0500
46
3.590
0,13%
17:14:47
78,1000
1
78
0,19%
17:12:21
78,1000
1
78
0,19%
17:12:21
78,1000
2
156
0,19%
17:12:21
78,1000
50
3.905
0,19%
17:12:19
78,1000
125
9.763
0,19%
17:08:44
78,1000
35
2.734
0,19%
17:08:44
78,1000
45
3.515
0,19%
17:08:44
78,1500
71
5.549
0,26%
17:08:44
78,1500
63
4.923
0,26%
17:08:44
78,1500
30
2.345
0,26%
17:08:44
78,1500
58
4.533
0,26%
17:08:44
78,2000
22
1.720
0,32%
17:08:43
78,1500
64
5.002
0,26%
17:08:05
78,2000
48
3.754
0,32%
17:08:00
78,2000
80
6.256
0,32%
17:08:00
78,1500
45
3.517
0,26%
17:07:50
78,1500
1
78
0,26%
17:07:50
78,1500
109
8.518
0,26%
17:07:50
78,1500
30
2.345
0,26%
17:07:50
78,1500
50
3.908
0,26%
17:06:21
78,0500
50
3.903
0,13%
17:05:47
78,1000
1
78
0,19%
17:04:16
78,1000
8
625
0,19%
17:03:45
78,1000
43
3.358
0,19%
17:03:45
78,1000
71
5.545
0,19%
17:03:45
78,1000
44
3.436
0,19%
17:03:45
78,1000
80
6.248
0,19%
17:03:45
78,1000
37
2.890
0,19%
17:03:45
78,1500
37
2.892
0,26%
17:01:33
78,1500
39
3.048
0,26%
17:01:33
78,1500
41
3.204
0,26%
17:01:33
78,1000
2
156
0,19%
17:01:16
78,1000
1
78
0,19%
17:01:16
78,1000
66
5.155
0,19%
17:00:52
78,1000
91
7.107
0,19%
17:00:52
78,1000
80
6.248
0,19%
17:00:52
78,1000
71
5.545
0,19%
17:00:52
78,1000
100
7.810
0,19%
17:00:52
78,1500
14
1.094
0,26%
16:58:54
78,1500
130
10.160
0,26%
16:58:54
78,1500
71
5.549
0,26%
16:58:54
78,1000
23
1.796
0,19%
16:58:23
78,1000
70
5.467
0,19%
16:58:23
78,0500
44
3.434
0,13%
16:56:08
78,0500
33
2.576
0,13%
16:56:08
78,0500
6
468
0,13%
16:56:08
78,0500
80
6.244
0,13%
16:56:08
78,1000
5
391
0,19%
16:55:23
78,1000
1
78
0,19%
16:55:23
78,1000
21
1.640
0,19%
16:55:23
78,1000
56
4.374
0,19%
16:55:23
78,1500
45
3.517
0,26%
16:53:02
78,1500
469
36.652
0,26%
16:53:02
78,1500
31
2.423
0,26%
16:53:02
78,2000
16
1.251
0,32%
16:49:52
78,2000
12
938
0,32%
16:49:52
78,2500
8
626
0,38%
16:49:09
78,2500
18
1.409
0,38%
16:48:44
78,2500
71
5.556
0,38%
16:48:44
78,2500
500
39.125
0,38%
16:48:44
78,2500
80
6.260
0,38%
16:48:44
78,2500
16
1.252
0,38%
16:48:44
78,2500
56
4.382
0,38%
16:48:44
78,3000
32
2.506
0,45%
16:45:28
78,3000
15
1.175
0,45%
16:45:28
78,3000
9
705
0,45%
16:45:28
78,3000
13
1.018
0,45%
16:45:28
78,3000
10
783
0,45%
16:45:26
78,3000
38
2.975
0,45%
16:42:06
78,3000
123
9.631
0,45%
16:41:05
78,3000
16
1.253
0,45%
16:41:05
78,3000
23
1.801
0,45%
16:41:05
78,3000
43
3.367
0,45%
16:40:19
78,3000
47
3.680
0,45%
16:40:07
78,3000
95
7.439
0,45%
16:40:07
78,2500
133
10.407
0,38%
16:38:07
78,2000
39
3.050
0,32%
16:38:07
78,2000
13
1.017
0,32%
16:38:07
78,2000
1
78
0,32%
16:38:07
78,2000
17
1.329
0,32%
16:38:07
78,2000
96
7.507
0,32%
16:38:07
78,2000
544
42.541
0,32%
16:38:07
78,2000
310
24.242
0,32%
16:38:07
78,2500
54
4.226
0,38%
16:37:59
78,2500
42
3.287
0,38%
16:37:59
78,2000
38
2.972
0,32%
16:37:36
78,2500
2
157
0,38%
16:36:31
78,2500
9
704
0,38%
16:34:54
78,2500
203
15.885
0,38%
16:34:23
78,3000
48
3.758
0,45%
16:33:21
78,2500
47
3.678
0,38%
16:33:10
78,2500
28
2.191
0,38%
16:33:10
78,2500
76
5.947
0,38%
16:33:10
78,2000
44
3.441
0,32%
16:31:30
78,1500
133
10.394
0,26%
16:29:21
78,1500
56
4.376
0,26%
16:29:21
78,1500
80
6.252
0,26%
16:29:21
78,1500
52
4.064
0,26%
16:29:21
78,1000
23
1.796
0,19%
16:28:34
78,1000
10
781
0,19%
16:28:34
78,1000
6
469
0,19%
16:28:34
78,1000
47
3.671
0,19%
16:26:39
78,1000
70
5.467
0,19%
16:26:39
78,1000
94
7.341
0,19%
16:26:39
78,1500
100
7.815
0,26%
16:25:20
78,1000
70
5.467
0,19%
16:25:04
78,1000
30
2.343
0,19%
16:25:04
78,0500
133
10.381
0,13%
16:23:00
78,0500
80
6.244
0,13%
16:23:00
78,0500
74
5.776
0,13%
16:23:00
78,0500
70
5.464
0,13%
16:23:00
78,0500
46
3.590
0,13%
16:21:09
78,1000
91
7.107
0,19%
16:18:18
78,1000
15
1.172
0,19%
16:18:18
78,1000
2
156
0,19%
16:18:18
78,1500
40
3.126
0,26%
16:17:21
78,1500
70
5.471
0,26%
16:17:21
78,1000
141
11.012
0,19%
16:16:13
78,1000
27
2.109
0,19%
16:14:18
78,1000
191
14.917
0,19%
16:13:56
78,2500
90
7.043
0,38%
16:11:07
78,2500
22
1.722
0,38%
16:11:07
78,2500
33
2.582
0,38%
16:11:07
78,2500
5
391
0,38%
16:11:07
78,2500
1
78
0,38%
16:11:07
78,2500
29
2.269
0,38%
16:09:42
78,2500
71
5.556
0,38%
16:09:42
78,2500
45
3.521
0,38%
16:09:42
78,2500
500
39.125
0,38%
16:09:42
78,2000
500
39.100
0,32%
16:09:36
78,1500
50
3.908
0,26%
16:04:18
78,1500
500
39.075
0,26%
16:04:18
78,1500
71
5.549
0,26%
16:04:18
78,1500
117
9.144
0,26%
16:04:18
78,1000
75
5.858
0,19%
16:04:18
78,1000
46
3.593
0,19%
16:04:18
78,0500
2
156
0,13%
16:03:58
78,0500
12
937
0,13%
16:03:58
78,0500
42
3.278
0,13%
16:03:58
78,0000
66
5.148
0,06%
16:03:56
78,0000
1
78
0,06%
16:03:56
78,0000
80
6.240
0,06%
16:03:56
78,0500
59
4.605
0,13%
16:03:56
78,0500
1
78
0,13%
16:03:56
78,1000
80
6.248
0,19%
16:03:07
78,1000
42
3.280
0,19%
16:03:07
78,1000
43
3.358
0,19%
16:03:07
78,1000
64
4.998
0,19%
16:02:30
78,1000
88
6.873
0,19%
16:02:30
78,1000
36
2.812
0,19%
16:02:30
78,1000
1
78
0,19%
16:02:30
78,1500
45
3.517
0,26%
16:02:30
78,1000
41
3.202
0,19%
16:01:39
78,1000
72
5.623
0,19%
16:01:39
78,0500
3
234
0,13%
16:01:26
78,0500
3
234
0,13%
16:01:26
78,1000
74
5.779
0,19%
16:01:26
78,1000
44
3.436
0,19%
16:01:26
78,0500
8
624
0,13%
16:01:26
78,0000
48
3.744
0,06%
16:01:01
78,0500
1
78
0,13%
16:00:50
78,1000
11
859
0,19%
16:00:50
78,1000
1
78
0,19%
16:00:50
78,1000
1
78
0,19%
16:00:50
78,1000
163
12.730
0,19%
16:00:50
78,1500
345
26.962
0,26%
16:00:50
78,1500
294
22.976
0,26%
16:00:50
78,1500
288
22.507
0,26%
16:00:50
78,1500
176
13.754
0,26%
16:00:50
78,1500
16
1.250
0,26%
16:00:50
78,1500
2
156
0,26%
16:00:50
78,1500
224
17.506
0,26%
16:00:50
78,1500
146
11.410
0,26%
16:00:50
78,1500
32
2.501
0,26%
16:00:50
78,1500
96
7.502
0,26%
16:00:50
78,1500
64
5.002
0,26%
16:00:50
78,1500
154
12.035
0,26%
16:00:50
78,1500
6
469
0,26%
16:00:10
78,2000
80
6.256
0,32%
15:58:11
78,1500
70
5.471
0,26%
15:57:37
78,1000
40
3.124
0,19%
15:54:35
78,0500
28
2.185
0,13%
15:53:05
78,0500
30
2.342
0,13%
15:53:05
78,1000
18
1.406
0,19%
15:53:04
78,1000
40
3.124
0,19%
15:53:04
78,1000
20
1.562
0,19%
15:53:04
78,1000
29
2.265
0,19%
15:52:15
78,1000
124
9.684
0,19%
15:52:15
78,0000
2
156
0,06%
15:51:47
78,0500
43
3.356
0,13%
15:50:09
78,0500
80
6.244
0,13%
15:50:09
78,0500
15
1.171
0,13%
15:50:09
78,0500
48
3.746
0,13%
15:50:09
78,0500
27
2.107
0,13%
15:49:51
78,0000
43
3.354
0,06%
15:48:30
78,0000
45
3.510
0,06%
15:48:30
78,0000
47
3.666
0,06%
15:48:29
78,1000
33
2.577
0,19%
15:48:29
78,1000
107
8.357
0,19%
15:48:29
78,1000
72
5.623
0,19%
15:48:29
78,1000
52
4.061
0,19%
15:48:29
78,0500
107
8.351
0,13%
15:48:29
78,0000
80
6.240
0,06%
15:48:29
78,0000
49
3.822
0,06%
15:48:29
78,0000
47
3.666
0,06%
15:48:29
78,0000
66
5.148
0,06%
15:48:29
78,0500
72
5.620
0,13%
15:48:29
78,0500
107
8.351
0,13%
15:48:29
78,0500
49
3.824
0,13%
15:48:29
78,0500
41
3.200
0,13%
15:48:29
78,0500
112
8.742
0,13%
15:48:29
78,0000
50
3.900
0,06%
15:47:45
78,0000
72
5.616
0,06%
15:47:45
78,0000
80
6.240
0,06%
15:47:45
78,0000
51
3.978
0,06%
15:47:45
78,0000
300
23.400
0,06%
15:47:45
77,9500
52
4.053
0,00%
15:47:45
77,9500
61
4.755
0,00%
15:47:45
77,9500
51
3.975
0,00%
15:47:45
77,9000
75
5.843
-0,06%
15:46:08
77,8500
80
6.228
-0,13%
15:46:08
77,8500
68
5.294
-0,13%
15:45:50
77,9000
3
234
-0,06%
15:45:41
77,9000
3
234
-0,06%
15:45:41
77,9000
107
8.335
-0,06%
15:44:31
77,9000
29
2.259
-0,06%
15:44:31
77,8500
71
5.527
-0,13%
15:43:05
77,8500
8
623
-0,13%
15:42:45
77,8500
1
78
-0,13%
15:42:45
77,8500
71
5.527
-0,13%
15:42:45
77,8000
37
2.879
-0,19%
15:42:22
77,8000
50
3.890
-0,19%
15:42:22
77,8000
77
5.991
-0,19%
15:42:22
77,8000
1
78
-0,19%
15:42:22
77,9000
40
3.116
-0,06%
15:41:33
77,8000
85
6.613
-0,19%
15:41:19
77,8500
41
3.192
-0,13%
15:40:32
77,8500
20
1.557
-0,13%
15:40:07
77,8500
50
3.893
-0,13%
15:40:07
77,8000
2
156
-0,19%
15:40:07
77,9000
91
7.089
-0,06%
15:36:46
77,9000
11
857
-0,06%
15:36:46
77,9500
150
11.693
0,00%
15:35:51
77,9500
4
312
0,00%
15:33:57
78,0000
107
8.346
0,06%
15:33:57
78,0000
107
8.346
0,06%
15:33:57
78,0000
296
23.088
0,06%
15:33:34
78,0500
45
3.512
0,13%
15:33:30
78,0500
62
4.839
0,13%
15:33:30
78,0500
1
78
0,13%
15:33:30
78,0500
20
1.561
0,13%
15:33:30
78,1000
3
234
0,19%
15:33:30
78,1000
28
2.187
0,19%
15:33:16
78,1000
107
8.357
0,19%
15:33:16
78,2000
72
5.630
0,32%
15:33:16
78,2000
80
6.256
0,32%
15:33:16
78,2000
41
3.206
0,32%
15:33:16
78,1500
72
5.627
0,26%
15:33:16
78,1500
42
3.282
0,26%
15:33:16
78,1500
80
6.252
0,26%
15:33:16
78,1000
49
3.827
0,19%
15:33:16
78,1000
80
6.248
0,19%
15:33:16
78,1000
500
39.050
0,19%
15:33:16
78,0000
1
78
0,06%
15:32:51
78,0000
1
78
0,06%
15:32:48
78,0000
18
1.404
0,06%
15:32:48
78,0000
33
2.574
0,06%
15:32:48
78,0000
1
78
0,06%
15:32:48
78,0000
16
1.248
0,06%
15:32:41
78,0000
33
2.574
0,06%
15:32:36
78,0000
2
156
0,06%
15:32:36
78,0000
9
702
0,06%
15:32:36
78,0500
65
5.073
0,13%
15:32:08
78,0000
106
8.268
0,06%
15:31:29
78,0000
31
2.418
0,06%
15:31:29
78,0000
71
5.538
0,06%
15:31:01
77,9500
41
3.196
0,00%
15:31:01
77,9500
107
8.341
0,00%
15:30:45
77,9500
66
5.145
0,00%
15:30:45
77,8500
2
156
-0,13%
15:30:00
77,8500
9
701
-0,13%
15:30:00
77,9500
92
7.171
0,00%
15:28:18
77,9500
42
3.274
0,00%
15:28:18
77,9000
42
3.272
-0,06%
15:28:18
77,9000
80
6.232
-0,06%
15:28:18
77,9000
6
467
-0,06%
15:28:18
77,8000
48
3.734
-0,19%
15:28:06
77,8000
107
8.325
-0,19%
15:28:06
77,8500
107
8.330
-0,13%
15:28:06
77,8500
43
3.348
-0,13%
15:28:06
77,8500
41
3.192
-0,13%
15:28:06
77,8000
76
5.913
-0,19%
15:28:06
77,8000
21
1.634
-0,19%
15:28:06
77,8000
87
6.769
-0,19%
15:28:06
77,8000
498
38.744
-0,19%
15:28:06
77,8500
75
5.839
-0,13%
15:24:43
77,8500
20
1.557
-0,13%
15:24:43
77,8500
122
9.498
-0,13%
15:24:43
77,8500
83
6.462
-0,13%
15:24:43
77,8500
92
7.162
-0,13%
15:24:43
77,9000
21
1.636
-0,06%
15:24:10
77,8000
55
4.279
-0,19%
15:23:58
77,9000
50
3.895
-0,06%
15:23:58
77,9000
54
4.207
-0,06%
15:23:58
77,9000
72
5.609
-0,06%
15:23:58
77,9000
114
8.881
-0,06%
15:23:58
77,9000
42
3.272
-0,06%
15:23:58
77,8000
65
5.057
-0,19%
15:22:31
77,8000
38
2.956
-0,19%
15:22:28
77,8000
47
3.657
-0,19%
15:22:28
77,7000
2
155
-0,32%
15:22:28
77,7500
33
2.566
-0,26%
15:22:28
77,8000
46
3.579
-0,19%
15:22:28
77,8000
72
5.602
-0,19%
15:22:28
77,8000
43
3.345
-0,19%
15:22:28
77,8000
38
2.956
-0,19%
15:22:28
77,8000
288
22.406
-0,19%
15:22:28
77,8000
80
6.224
-0,19%
15:22:28
77,8000
96
7.469
-0,19%
15:22:28
77,8000
224
17.427
-0,19%
15:22:28
77,8000
85
6.613
-0,19%
15:22:28
77,8000
96
7.469
-0,19%
15:22:28
77,8000
297
23.107
-0,19%
15:22:28
77,8000
64
4.979
-0,19%
15:22:28
77,8000
96
7.469
-0,19%
15:22:28
77,8000
72
5.602
-0,19%
15:22:28
77,8000
32
2.490
-0,19%
15:22:28
77,8000
176
13.693
-0,19%
15:22:28
77,7500
195
15.161
-0,26%
15:22:28
77,7500
33
2.566
-0,26%
15:21:10
77,7500
3
233
-0,26%
15:21:10
77,8500
80
6.228
-0,13%
15:21:10
77,8500
9
701
-0,13%
15:21:10
77,8000
46
3.579
-0,19%
15:20:11
77,8000
72
5.602
-0,19%
15:20:11
77,8000
43
3.345
-0,19%
15:20:11
77,7500
38
2.955
-0,26%
15:20:11
77,7500
99
7.697
-0,26%
15:20:11
77,7500
48
3.732
-0,26%
15:17:30
77,7500
40
3.110
-0,26%
15:17:30
77,7500
2
156
-0,26%
15:17:03
77,7500
22
1.711
-0,26%
15:14:40
77,8000
58
4.512
-0,19%
15:14:40
77,8500
5
389
-0,13%
15:13:37
77,8500
3
234
-0,13%
15:13:37
77,9000
47
3.661
-0,06%
15:13:23
77,9500
64
4.989
0,00%
15:11:58
77,9000
10
779
-0,06%
15:09:13
77,9000
179
13.944
-0,06%
15:09:13
77,9000
286
22.279
-0,06%
15:09:13
77,9500
500
38.975
0,00%
15:09:13
77,9500
42
3.274
0,00%
15:09:13
77,9500
72
5.612
0,00%
15:09:13
77,9500
41
3.196
0,00%
15:09:13
77,9500
73
5.690
0,00%
15:09:13
77,9500
194
15.122
0,00%
15:09:13
77,9500
80
6.236
0,00%
15:09:13
77,9500
303
23.619
0,00%
15:09:13
78,0000
47
3.666
0,06%
15:09:13
78,0000
114
8.892
0,06%
15:09:13
78,0000
40
3.120
0,06%
15:09:13
78,0000
71
5.538
0,06%
15:09:13
78,0000
127
9.906
0,06%
15:09:13
78,0000
80
6.240
0,06%
15:09:13
78,0000
179
13.962
0,06%
15:09:13
78,0000
297
23.166
0,06%
15:09:13
78,0500
26
2.029
0,13%
15:09:13
78,0500
288
22.478
0,13%
15:09:13
78,0500
80
6.244
0,13%
15:09:13
78,0500
41
3.200
0,13%
15:09:13
78,0500
32
2.498
0,13%
15:09:13
78,0500
320
24.976
0,13%
15:09:13
78,0500
184
14.361
0,13%
15:09:13
78,0500
294
22.947
0,13%
15:09:13
78,1000
45
3.515
0,19%
15:08:58
78,0500
20
1.561
0,13%
15:07:22
78,0500
80
6.244
0,13%
15:07:22
78,0500
41
3.200
0,13%
15:07:22
78,1000
44
3.436
0,19%
15:07:22
78,1000
45
3.515
0,19%
15:07:22
78,0500
80
6.244
0,13%
15:07:06
78,0500
47
3.668
0,13%
15:07:06
78,0500
6
468
0,13%
15:07:06
78,1000
75
5.858
0,19%
15:07:06
78,1000
75
5.858
0,19%
15:07:06
78,1000
8
625
0,19%
15:07:06
78,0500
11
859
0,13%
15:06:52
78,0500
33
2.576
0,13%
15:06:52
78,0500
13
1.015
0,13%
15:06:50
78,0500
12
937
0,13%
15:06:50
78,0500
11
859
0,13%
15:06:50
78,0500
33
2.576
0,13%
15:06:50
78,0500
1
78
0,13%
15:06:50
78,0500
9
702
0,13%
15:06:50
78,0500
45
3.512
0,13%
15:06:50
78,1000
34
2.655
0,19%
15:06:50
78,1000
672
52.483
0,19%
15:06:50
78,1000
80
6.248
0,19%
15:06:50
78,1000
392
30.615
0,19%
15:06:50
78,1000
305
23.821
0,19%
15:06:50
78,1000
500
39.050
0,19%
15:06:50
78,1000
17
1.328
0,19%
15:06:50
78,0000
25
1.950
0,06%
15:04:35
78,0000
34
2.652
0,06%
15:04:35
78,0000
96
7.488
0,06%
15:04:35
78,0000
50
3.900
0,06%
15:02:44
78,0500
91
7.103
0,13%
15:02:44
78,0000
16
1.248
0,06%
15:02:44
78,0000
12
936
0,06%
15:02:44
78,0000
54
4.212
0,06%
15:02:44
78,0000
446
34.788
0,06%
15:02:44
78,0000
100
7.800
0,06%
15:02:44
78,0000
25
1.950
0,06%
15:02:44
77,9500
5
390
0,00%
15:02:26
77,9500
45
3.508
0,00%
15:02:14
77,9500
41
3.196
0,00%
15:02:14
77,9500
6
468
0,00%
15:02:14
77,9000
86
6.699
-0,06%
15:02:01
77,9000
37
2.882
-0,06%
15:02:01
77,8500
1
78
-0,13%
15:00:13
77,8500
13
1.012
-0,13%
15:00:12
77,8500
35
2.725
-0,13%
15:00:12
77,8500
44
3.425
-0,13%
15:00:12
77,8500
6
467
-0,13%
15:00:12
77,9000
72
5.609
-0,06%
14:55:03
77,8500
64
4.982
-0,13%
14:52:17
77,8500
3
234
-0,13%
14:52:17
77,8500
14
1.090
-0,13%
14:52:17
77,9500
41
3.196
0,00%
14:52:17
77,9500
72
5.612
0,00%
14:52:17
77,9500
42
3.274
0,00%
14:52:17
77,9500
42
3.274
0,00%
14:52:17
77,9500
80
6.236
0,00%
14:52:17
77,9500
74
5.768
0,00%
14:52:17
77,9000
10
779
-0,06%
14:48:13
77,8500
1
78
-0,13%
14:40:20
77,8000
62
4.824
-0,19%
14:39:48
77,8000
39
3.034
-0,19%
14:39:48
77,8000
72
5.602
-0,19%
14:39:48
77,8000
44
3.423
-0,19%
14:39:48
77,8000
10
778
-0,19%
14:39:48
77,8000
80
6.224
-0,19%
14:39:48
77,8000
80
6.224
-0,19%
14:39:48
77,8500
139
10.821
-0,13%
14:39:48
77,8500
41
3.192
-0,13%
14:39:48
77,8500
6
467
-0,13%
14:39:48
77,9000
363
28.278
-0,06%
14:37:03
77,9000
363
28.278
-0,06%
14:37:03
77,9000
137
10.672
-0,06%
14:37:03
77,8500
43
3.348
-0,13%
14:34:15
77,8500
1
78
-0,13%
14:34:04
77,8500
72
5.605
-0,13%
14:34:04
77,8500
49
3.815
-0,13%
14:34:04
77,7500
33
2.566
-0,26%
14:33:53
77,7500
22
1.711
-0,26%
14:33:53
77,7500
72
5.598
-0,26%
14:33:53
77,7500
59
4.587
-0,26%
14:33:53
77,7500
6
467
-0,26%
14:33:53
77,7500
11
855
-0,26%
14:33:53
77,7500
92
7.153
-0,26%
14:33:53
77,8000
41
3.190
-0,19%
14:24:12
77,7000
4
311
-0,32%
14:23:49
77,7500
33
2.566
-0,26%
14:23:30
77,8500
173
13.468
-0,13%
14:23:30
77,8500
74
5.761
-0,13%
14:23:30
77,8500
46
3.581
-0,13%
14:23:30
77,8500
72
5.605
-0,13%
14:23:30
77,8500
42
3.270
-0,13%
14:23:30
77,8500
140
10.899
-0,13%
14:23:30
77,8000
80
6.224
-0,19%
14:23:30
77,8000
72
5.602
-0,19%
14:23:30
77,8000
56
4.357
-0,19%
14:23:30
77,8000
43
3.345
-0,19%
14:23:30
77,7000
9
699
-0,32%
14:22:43
77,7000
275
21.368
-0,32%
14:22:43
77,7500
5
389
-0,26%
14:19:00
77,7500
110
8.553
-0,26%
14:19:00
77,8000
80
6.224
-0,19%
14:19:00
77,8000
23
1.789
-0,19%
14:19:00
77,8000
8
622
-0,19%
14:19:00
77,8500
24
1.868
-0,13%
14:16:48
77,8000
43
3.345
-0,19%
14:16:25
77,8000
70
5.446
-0,19%
14:16:25
77,7500
9
700
-0,26%
14:16:25
77,7500
11
855
-0,26%
14:16:25
77,7500
63
4.898
-0,26%
14:16:25
77,7500
26
2.022
-0,26%
14:16:25
77,7500
72
5.598
-0,26%
14:16:25
77,7500
66
5.132
-0,26%
14:16:25
77,7500
173
13.451
-0,26%
14:16:25
77,7500
58
4.510
-0,26%
14:16:25
77,8500
19
1.479
-0,13%
14:16:02
77,8000
459
35.710
-0,19%
14:15:55
77,8000
41
3.190
-0,19%
14:15:55
77,6500
29
2.252
-0,38%
14:10:38
77,6500
100
7.765
-0,38%
14:10:38
77,6500
110
8.542
-0,38%
14:10:38
77,6500
41
3.184
-0,38%
14:10:38
77,6500
72
5.591
-0,38%
14:10:38
77,6500
80
6.212
-0,38%
14:10:38
77,6500
35
2.718
-0,38%
14:10:38
77,6000
91
7.062
-0,45%
14:10:38
77,6000
40
3.104
-0,45%
14:10:38
77,5500
88
6.824
-0,51%
14:06:22
77,5500
76
5.894
-0,51%
14:06:22
77,5000
7
543
-0,58%
14:05:39
77,5000
14
1.085
-0,58%
14:02:11
77,5000
6
465
-0,58%
14:02:11
77,5000
59
4.573
-0,58%
14:02:10
77,5500
94
7.290
-0,51%
14:02:10
77,5500
72
5.584
-0,51%
14:02:10
77,5500
80
6.204
-0,51%
14:02:10
77,5500
42
3.257
-0,51%
14:02:10
77,5500
41
3.180
-0,51%
14:02:10
77,5000
6
465
-0,58%
14:02:06
77,5500
66
5.118
-0,51%
14:02:06
77,5500
72
5.584
-0,51%
14:02:06
77,5500
100
7.755
-0,51%
14:02:06
77,5500
61
4.731
-0,51%
14:02:06
77,5500
17
1.318
-0,51%
14:02:06
77,5000
80
6.200
-0,58%
14:02:06
77,5000
72
5.580
-0,58%
14:02:06
77,5000
40
3.100
-0,58%
14:02:06
77,5000
29
2.248
-0,58%
14:02:06
77,5000
75
5.813
-0,58%
14:02:06
77,5000
90
6.975
-0,58%
14:02:06
77,4000
28
2.167
-0,71%
14:02:04
77,4000
80
6.192
-0,71%
14:02:04
77,4500
47
3.640
-0,64%
14:02:04
77,4000
343
26.548
-0,71%
14:02:04
77,4000
262
20.279
-0,71%
14:02:04
77,4000
395
30.573
-0,71%
14:02:04
77,4000
59
4.567
-0,71%
13:55:13
77,4000
46
3.560
-0,71%
13:55:12
77,4000
54
4.180
-0,71%
13:55:12
77,4000
122
9.443
-0,71%
13:54:31
77,4500
57
4.415
-0,64%
13:40:17
77,4500
5
387
-0,64%
13:40:17
77,5000
36
2.790
-0,58%
13:37:31
77,5000
1
78
-0,58%
13:37:31
77,5000
50
3.875
-0,58%
13:36:30
77,5500
43
3.335
-0,51%
13:34:26
77,5500
40
3.102
-0,51%
13:34:26
77,5000
80
6.200
-0,58%
13:32:38
77,5000
10
775
-0,58%
13:32:38
77,5000
19
1.473
-0,58%
13:32:38
77,5000
85
6.588
-0,58%
13:32:01
77,5000
89
6.898
-0,58%
13:32:01
77,5000
183
14.183
-0,58%
13:32:01
77,5500
97
7.522
-0,51%
13:30:11
77,5500
10
776
-0,51%
13:28:10
77,5500
39
3.024
-0,51%
13:28:10
77,5500
6
465
-0,51%
13:28:10
77,5500
1
78
-0,51%
13:28:10
77,5500
144
11.167
-0,51%
13:28:10
77,5500
2
155
-0,51%
13:27:39
77,6000
2
155
-0,45%
13:23:29
77,6500
34
2.640
-0,38%
13:23:29
77,7000
91
7.071
-0,32%
13:23:27
77,7000
5
389
-0,32%
13:23:27
77,7000
89
6.915
-0,32%
13:23:27
77,7000
1
78
-0,32%
13:23:27
77,7500
3
233
-0,26%
13:20:21
77,7500
4
311
-0,26%
13:20:21
77,8000
82
6.380
-0,19%
13:15:14
77,7500
1
78
-0,26%
13:13:56
77,7500
1
78
-0,26%
13:13:56
77,7500
3
233
-0,26%
13:13:56
77,7500
1
78
-0,26%
13:13:56
77,7500
11
855
-0,26%
13:13:56
77,7500
9
700
-0,26%
13:13:56
77,7500
8
622
-0,26%
13:13:56
77,7500
9
700
-0,26%
13:13:56
77,7500
4
311
-0,26%
13:13:56
77,7500
22
1.711
-0,26%
13:13:56
77,7500
11
855
-0,26%
13:13:56
77,7500
23
1.788
-0,26%
13:13:56
77,7500
1
78
-0,26%
13:13:56
77,7500
87
6.764
-0,26%
13:13:56
77,7500
11
855
-0,26%
13:13:56
77,7500
12
933
-0,26%
13:13:56
77,7500
6
467
-0,26%
13:13:56
77,7500
6
467
-0,26%
13:13:56
77,7500
6
467
-0,26%
13:13:56
77,7500
6
467
-0,26%
13:13:56
77,7500
6
467
-0,26%
13:13:56
77,7500
6
467
-0,26%
13:13:56
77,7500
7
544
-0,26%
13:13:56
77,7500
6
467
-0,26%
13:13:56
77,7500
6
467
-0,26%
13:13:56
77,7500
6
467
-0,26%
13:13:56
77,7500
6
467
-0,26%
13:13:56
77,7500
6
467
-0,26%
13:13:56
77,7500
6
467
-0,26%
13:13:56
77,7500
6
467
-0,26%
13:13:56
77,7500
6
467
-0,26%
13:13:56
77,7500
6
467
-0,26%
13:13:56
77,7500
57
4.432
-0,26%
13:13:56
77,7500
1
78
-0,26%
13:13:56
77,7500
5
389
-0,26%
13:06:17
77,7500
180
13.995
-0,26%
12:37:23
77,7500
38
2.955
-0,26%
12:32:36
77,7000
162
12.587
-0,32%
12:30:59
77,7000
10
777
-0,32%
12:30:59
77,7500
35
2.721
-0,26%
12:30:30
77,7000
500
38.850
-0,32%
12:25:36
77,7000
38
2.953
-0,32%
12:25:22
77,6500
420
32.613
-0,38%
12:24:57
77,6500
79
6.134
-0,38%
12:24:57
77,6500
80
6.212
-0,38%
12:24:57
77,6500
42
3.261
-0,38%
12:24:57
77,6500
37
2.873
-0,38%
12:24:57
77,6500
111
8.619
-0,38%
12:24:57
77,6500
71
5.513
-0,38%
12:24:57
77,6500
48
3.727
-0,38%
12:24:57
77,6000
65
5.044
-0,45%
12:20:42
77,6000
2
155
-0,45%
12:20:42
77,6000
57
4.423
-0,45%
12:20:42
77,6000
79
6.130
-0,45%
12:20:42
77,6000
13
1.009
-0,45%
12:20:42
77,6000
258
20.021
-0,45%
12:20:42
77,6500
38
2.951
-0,38%
12:20:00
77,6000
94
7.294
-0,45%
12:17:23
77,6000
11
854
-0,45%
12:17:23
77,6000
15
1.164
-0,45%
12:17:23
77,6500
17
1.320
-0,38%
12:17:04
77,7000
190
14.763
-0,32%
12:17:03
77,7000
61
4.740
-0,32%
12:17:03
77,6500
64
4.970
-0,38%
12:15:14
77,6500
53
4.115
-0,38%
12:15:14
77,6500
6
466
-0,38%
12:15:14
77,6500
50
3.883
-0,38%
12:13:26
77,6500
75
5.824
-0,38%
12:13:02
77,6000
51
3.958
-0,45%
12:12:06
77,5000
94
7.285
-0,58%
12:09:01
77,5000
3
233
-0,58%
12:09:01
77,4500
9
697
-0,64%
12:08:33
77,4500
42
3.253
-0,64%
12:08:33
77,4500
21
1.626
-0,64%
12:08:33
77,5000
42
3.255
-0,58%
12:08:33
77,5000
9
698
-0,58%
12:08:33
77,5500
49
3.800
-0,51%
12:08:33
77,5000
94
7.285
-0,58%
12:08:33
77,5500
94
7.290
-0,51%
12:08:33
77,5500
80
6.204
-0,51%
12:08:33
77,5500
42
3.257
-0,51%
12:08:33
77,6000
41
3.182
-0,45%
12:08:13
77,6500
42
3.261
-0,38%
12:08:13
77,6000
72
5.587
-0,45%
12:08:13
77,6000
44
3.414
-0,45%
12:08:13
77,6000
37
2.871
-0,45%
12:08:13
77,6000
70
5.432
-0,45%
12:08:13
77,6000
80
6.208
-0,45%
12:08:13
77,6000
94
7.294
-0,45%
12:08:13
77,6500
100
7.765
-0,38%
12:08:13
77,6500
230
17.860
-0,38%
12:08:13
77,6500
94
7.299
-0,38%
12:08:13
77,7000
42
3.263
-0,32%
12:07:42
77,7000
38
2.953
-0,32%
12:07:42
77,7000
94
7.304
-0,32%
12:05:42
77,6500
17
1.320
-0,38%
12:05:42
77,6500
6
466
-0,38%
12:05:42
77,6000
16
1.242
-0,45%
12:04:06
77,6500
22
1.708
-0,38%
12:04:06
77,6500
42
3.261
-0,38%
12:04:06
77,6500
54
4.193
-0,38%
12:04:06
77,6500
35
2.718
-0,38%
12:04:06
77,6500
80
6.212
-0,38%
12:04:06
77,6500
94
7.299
-0,38%
12:04:06
77,6000
77
5.975
-0,45%
12:04:06
77,5500
68
5.273
-0,51%
12:04:03
77,5500
16
1.241
-0,51%
12:04:03
77,5500
72
5.584
-0,51%
12:04:03
77,6500
298
23.140
-0,38%
12:03:55
77,6500
79
6.134
-0,38%
12:03:55
77,6500
80
6.212
-0,38%
12:03:55
77,6500
12
932
-0,38%
11:59:50
77,6500
154
11.958
-0,38%
11:56:19
77,6000
70
5.432
-0,45%
11:54:46
77,6000
6
466
-0,45%
11:54:36
77,5500
11
853
-0,51%
11:54:33
77,5500
4
310
-0,51%
11:54:33
77,5500
80
6.204
-0,51%
11:54:33
77,5000
4
310
-0,58%
11:52:47
77,5000
20
1.550
-0,58%
11:52:19
77,5000
22
1.705
-0,58%
11:52:19
77,5500
80
6.204
-0,51%
11:51:32
77,5500
75
5.816
-0,51%
11:51:15
77,5000
4
310
-0,58%
11:51:15
77,5000
3
233
-0,58%
11:51:15
77,4500
100
7.745
-0,64%
11:45:09
77,4500
6
465
-0,64%
11:45:09
77,4500
19
1.472
-0,64%
11:44:48
77,5000
24
1.860
-0,58%
11:44:22
77,5000
40
3.100
-0,58%
11:44:22
77,5500
77
5.971
-0,51%
11:42:08
77,6000
6
466
-0,45%
11:41:51
77,6000
66
5.122
-0,45%
11:41:51
77,6000
42
3.259
-0,45%
11:39:32
77,6000
104
8.070
-0,45%
11:39:32
77,5000
4
310
-0,58%
11:39:32
77,6000
80
6.208
-0,45%
11:39:01
77,6000
65
5.044
-0,45%
11:39:01
77,6000
482
37.403
-0,45%
11:39:01
77,6000
18
1.397
-0,45%
11:39:01
77,6000
51
3.958
-0,45%
11:39:01
77,7000
10
777
-0,32%
11:38:40
77,7500
15
1.166
-0,26%
11:38:40
77,8000
66
5.135
-0,19%
11:38:40
77,8000
6
467
-0,19%
11:38:40
77,8000
6
467
-0,19%
11:38:40
77,8000
80
6.224
-0,19%
11:38:40
77,8000
6
467
-0,19%
11:38:40
77,8000
12
934
-0,19%
11:38:40
77,7500
27
2.099
-0,26%
11:31:47
77,8000
100
7.780
-0,19%
11:31:47
77,8000
12
934
-0,19%
11:31:47
77,8500
500
38.925
-0,13%
11:30:17
77,8500
500
38.925
-0,13%
11:30:17
77,7500
64
4.976
-0,26%
11:26:50
77,7500
15
1.166
-0,26%
11:26:50
77,7500
1
78
-0,26%
11:26:50
77,7500
13
1.011
-0,26%
11:26:50
77,7500
37
2.877
-0,26%
11:26:50
77,7500
11
855
-0,26%
11:26:50
77,8000
18
1.400
-0,19%
11:25:59
77,8000
105
8.169
-0,19%
11:25:59
77,8000
180
14.004
-0,19%
11:25:59
77,8000
77
5.991
-0,19%
11:25:59
77,7500
500
38.875
-0,26%
11:25:54
77,6500
68
5.280
-0,38%
11:22:57
77,6500
36
2.795
-0,38%
11:22:57
77,6500
155
12.036
-0,38%
11:22:57
77,6000
72
5.587
-0,45%
11:22:57
77,6000
66
5.122
-0,45%
11:22:57
77,6000
29
2.250
-0,45%
11:22:57
77,6000
80
6.208
-0,45%
11:22:57
77,5500
68
5.273
-0,51%
11:22:57
77,5500
15
1.163
-0,51%
11:22:57
77,5000
10
775
-0,58%
11:22:21
77,5000
41
3.178
-0,58%
11:22:21
77,4500
6
465
-0,64%
11:22:07
77,4500
2
155
-0,64%
11:21:50
77,4500
4
310
-0,64%
11:21:50
77,4500
1
77
-0,64%
11:21:50
77,5000
43
3.333
-0,58%
11:21:09
77,5000
5
388
-0,58%
11:21:09
77,5500
31
2.404
-0,51%
11:20:30
77,5500
6
465
-0,51%
11:20:30
77,6500
38
2.951
-0,38%
11:19:45
77,6000
84
6.518
-0,45%
11:19:30
77,5500
32
2.482
-0,51%
11:19:28
77,5500
6
465
-0,51%
11:19:28
77,5500
79
6.126
-0,51%
11:19:28
77,5000
76
5.890
-0,58%
11:18:07
77,5000
15
1.163
-0,58%
11:18:07
77,5500
35
2.714
-0,51%
11:18:01
77,5500
300
23.265
-0,51%
11:16:45
77,6000
33
2.561
-0,45%
11:13:41
77,6000
167
12.959
-0,45%
11:13:41
77,6000
9
698
-0,45%
11:12:42
77,6000
500
38.800
-0,45%
11:12:42
77,6500
42
3.261
-0,38%
11:12:42
77,6500
191
14.831
-0,38%
11:12:42
77,7000
20
1.554
-0,32%
11:12:35
77,7000
33
2.564
-0,32%
11:12:35
77,7000
53
4.118
-0,32%
11:12:35
77,7000
8
622
-0,32%
11:12:35
77,8000
38
2.956
-0,19%
11:10:29
77,8000
130
10.114
-0,19%
11:09:19
77,8000
6
467
-0,19%
11:05:22
77,8000
10
778
-0,19%
11:05:22
77,7500
52
4.043
-0,26%
11:05:22
77,7500
22
1.711
-0,26%
11:04:47
77,7500
80
6.220
-0,26%
11:03:36
77,7500
38
2.955
-0,26%
11:03:36
77,7500
9
700
-0,26%
11:02:47
77,7500
38
2.955
-0,26%
11:02:47
77,6500
19
1.475
-0,38%
11:00:07
77,7500
20
1.555
-0,26%
10:58:27
77,7000
5
389
-0,32%
10:57:10
77,7000
6
466
-0,32%
10:57:10
77,7000
1
78
-0,32%
10:57:10
77,7000
8
622
-0,32%
10:57:10
77,7000
35
2.720
-0,32%
10:57:10
77,7500
4
311
-0,26%
10:54:07
77,7500
5
389
-0,26%
10:54:07
77,7500
1
78
-0,26%
10:54:07
77,7500
80
6.220
-0,26%
10:54:07
77,7500
15
1.166
-0,26%
10:54:07
77,7500
70
5.443
-0,26%
10:54:07
77,8000
14
1.089
-0,19%
10:53:58
77,8500
129
10.043
-0,13%
10:53:58
77,8500
38
2.958
-0,13%
10:53:58
77,8500
179
13.935
-0,13%
10:53:58
77,8500
263
20.475
-0,13%
10:53:58
77,8500
91
7.084
-0,13%
10:53:58
77,7500
6
467
-0,26%
10:50:55
77,7500
3
233
-0,26%
10:50:55
77,8000
58
4.512
-0,19%
10:50:34
77,8000
33
2.567
-0,19%
10:50:34
77,8500
31
2.413
-0,13%
10:50:25
77,8000
72
5.602
-0,19%
10:50:25
77,8000
56
4.357
-0,19%
10:50:25
77,8000
28
2.178
-0,19%
10:50:25
77,8000
5
389
-0,19%
10:50:25
77,8500
42
3.270
-0,13%
10:48:36
77,8500
37
2.880
-0,13%
10:47:33
77,8500
15
1.168
-0,13%
10:47:33
77,8500
40
3.114
-0,13%
10:38:24
77,9000
105
8.180
-0,06%
10:37:08
77,9000
24
1.870
-0,06%
10:37:08
77,9000
500
38.950
-0,06%
10:37:08
78,0000
38
2.964
0,06%
10:36:43
78,0000
12
936
0,06%
10:31:16
77,9500
50
3.898
0,00%
10:31:04
77,9500
35
2.728
0,00%
10:31:04
77,9500
43
3.352
0,00%
10:31:04
77,9500
80
6.236
0,00%
10:31:04
78,0000
20
1.560
0,06%
10:30:36
78,1000
6
469
0,19%
10:22:53
78,1000
13
1.015
0,19%
10:22:53
78,1000
27
2.109
0,19%
10:22:53
78,1000
13
1.015
0,19%
10:22:53
78,1000
175
13.668
0,19%
10:22:53
78,1000
10
781
0,19%
10:18:38
78,1000
5
391
0,19%
10:18:38
78,1500
34
2.657
0,26%
10:15:51
78,1500
7
547
0,26%
10:15:51
Ăšltimos 1.000 tickers.