73,5500 53680,96%17:35:04
73,5500 21470,96%17:35:04
73,5500 302.2070,96%17:35:03
73,5500 302.2070,96%17:35:03
73,5500 302.2070,96%17:35:03
73,5500 302.2070,96%17:35:03
73,5500 302.2070,96%17:35:03
73,5500 302.2070,96%17:35:03
73,5500 181.3240,96%17:35:03
73,5500 128830,96%17:35:03
73,5500 302.2070,96%17:35:03
73,5500 302.2070,96%17:35:03
73,5500 302.2070,96%17:35:03
73,5500 141.0300,96%17:35:03
73,5500 161.1770,96%17:35:03
73,5500 302.2070,96%17:35:03
73,5500 302.2070,96%17:35:03
73,5500 302.2070,96%17:35:03
73,5500 956.9870,96%17:35:03
73,5500 83661.4880,96%17:35:03
73,5500 493.6040,96%17:35:03
73,5500 483.5300,96%17:35:03
73,5500 493.6040,96%17:35:03
73,5500 956.9870,96%17:35:03
73,5500 795.8100,96%17:35:03
73,5500 171.2500,96%17:35:03
73,5500 956.9870,96%17:35:03
73,5500 52338.4670,96%17:35:03
73,5500 55740.9670,96%17:35:03
73,5500 826.0310,96%17:35:03
73,5500 1087.9430,96%17:35:03
73,5500 38628.3900,96%17:35:03
73,5500 40830.0080,96%17:35:03
73,5500 372.7210,96%17:35:03
73,5500 362.6480,96%17:35:03
73,5500 322.3540,96%17:35:03
73,5500 89565.8270,96%17:35:03
73,5500 302.2070,96%17:35:03
73,5500 21715.9600,96%17:35:03
73,5500 685.0010,96%17:35:03
73,5500 1319.6350,96%17:35:03
73,5500 1087.9430,96%17:35:03
73,5500 32210,96%17:35:03
73,5500 20415.0040,96%17:35:03
73,5500 19114.0480,96%17:35:03
73,5500 1228.9730,96%17:35:03
73,5500 946.9140,96%17:35:03
73,5500 1128.2380,96%17:35:03
73,5500 292.1330,96%17:35:03
73,5500 624.5600,96%17:35:03
73,5500 382.7950,96%17:35:03
73,5500 28420.8880,96%17:35:03
73,5500 15711.5470,96%17:35:03
73,5500 64410,96%17:35:03
73,5500 664.8540,96%17:35:03
73,5500 82860.8990,96%17:35:03
73,5500 23116.9900,96%17:35:03
73,5500 604.4130,96%17:35:03
73,5500 604.4130,96%17:35:03
73,5500 604.4130,96%17:35:03
73,5500 604.4130,96%17:35:03
73,5500 1740,96%17:35:03
73,5500 382.7950,96%17:35:03
73,5500 382.7950,96%17:35:03
73,5500 22616.6220,96%17:35:03
73,5500 45533.4650,96%17:35:03
73,5500 151.1030,96%17:35:03
73,5500 543.9720,96%17:35:03
73,5500 1007.3550,96%17:35:03
73,5500 15111.1060,96%17:35:03
73,5500 685.0010,96%17:35:03
73,5500 332.4270,96%17:35:03
73,5500 151.1030,96%17:35:03
73,5500 14910.9590,96%17:35:03
73,5500 42431.1850,96%17:35:03
73,5500 2.507184.3900,96%17:35:03
73,5500 27220.0060,96%17:35:03
73,5500 67749.7930,96%17:35:03
73,5500 513.7510,96%17:35:03
73,5500 39428.9790,96%17:35:03
73,5500 18313.4600,96%17:35:03
73,5500 1740,96%17:35:03
73,5500 302.2070,96%17:35:03
73,5500 483.5300,96%17:35:03
73,5500 17512.8710,96%17:35:03
73,5500 271.9860,96%17:35:03
73,5500 19514.3420,96%17:35:03
73,5500 15411.3270,96%17:35:03
73,5500 21470,96%17:35:03
73,5500 14910.9590,96%17:35:03
73,5500 664.8540,96%17:35:03
73,5500 956.9870,96%17:35:03
73,5500 1218.9000,96%17:35:03
73,5500 26819.7110,96%17:35:03
73,5500 23817.5050,96%17:35:03
73,5500 14810.8850,96%17:35:03
73,5500 45333.3180,96%17:35:03
73,5500 31323.0210,96%17:35:03
73,5500 1349.8560,96%17:35:03
73,5500 50737.2900,96%17:35:03
73,5500 27820.4470,96%17:35:03
73,5500 31923.4620,96%17:35:03
73,5500 1.28494.4380,96%17:35:03
73,5500 1289.4140,96%17:35:03
73,5500 282.0590,96%17:35:03
73,5500 755.5160,96%17:35:03
73,5500 1740,96%17:35:03
73,5500 151.1030,96%17:35:03
73,5500 1359.9290,96%17:35:03
73,5500 775.6630,96%17:35:03
73,5500 292.1330,96%17:35:03
73,5500 1239.0470,96%17:35:03
73,5500 1158.4580,96%17:35:03
73,5500 45133.1710,96%17:35:03
73,5500 1148.3850,96%17:35:03
73,5500 151.1030,96%17:35:03
73,5500 735.3690,96%17:35:03
73,5500 161.1770,96%17:35:03
73,5500 533.8980,96%17:35:03
73,5500 32210,96%17:35:03
73,5500 44232.5090,96%17:35:03
73,5500 745.4430,96%17:35:03
73,5500 1188.6790,96%17:35:03
73,5500 533.8980,96%17:35:03
73,5500 32210,96%17:35:03
73,5500 32323.7570,96%17:35:03
73,5500 54840.3050,96%17:35:03
73,5500 64410,96%17:35:03
73,5500 17312.7240,96%17:35:03
73,5500 29421.6240,96%17:35:03
73,5500 13710.0760,96%17:35:03
73,5500 40729.9350,96%17:35:03
73,5500 564.1190,96%17:35:03
73,7500 433.1711,24%17:29:44
73,7500 37127.3611,24%17:29:36
73,7500 292.1391,24%17:29:36
73,7500 916.7111,24%17:29:36
73,7500 85901,24%17:29:30
73,7500 1741,24%17:29:30
73,7000 1741,17%17:25:33
73,7000 493.6111,17%17:25:33
73,7000 64421,17%17:25:33
73,7000 392.8741,17%17:25:33
73,7000 352.5801,17%17:25:33
73,7000 85901,17%17:25:33
73,7000 594.3481,17%17:25:33
73,7000 21471,17%17:25:33
73,7000 32211,17%17:25:33
73,6500 15011.0481,10%17:21:24
73,7000 85901,17%17:21:14
73,7500 826.0481,24%17:19:57
73,7500 64431,24%17:19:57
73,7500 181.3281,24%17:19:57
73,7500 523.8351,24%17:19:57
73,7500 493.6141,24%17:19:57
73,7500 21481,24%17:19:57
73,8000 32211,30%17:18:37
73,8000 181.3281,30%17:17:24
73,8000 151.1071,30%17:17:24
73,8000 118121,30%17:16:23
73,8000 25118.5241,30%17:16:23
73,8000 64431,30%17:16:23
73,8000 433.1731,30%17:16:23
73,7500 42951,24%17:12:31
73,7500 402.9501,24%17:12:30
73,7500 141.0331,24%17:12:30
73,7500 35025.8131,24%17:12:30
73,8000 64431,30%17:11:43
73,8000 75171,30%17:09:36
73,8000 53691,30%17:09:36
73,8000 64431,30%17:09:36
73,8000 463.3951,30%17:09:29
73,8000 1007.3801,30%17:09:29
73,8500 1339.8221,37%17:08:53
73,8500 21481,37%17:08:53
73,8500 302.2161,37%17:07:51
73,8500 382.8061,37%17:07:51
73,8500 33624.8141,37%17:07:17
73,8500 443.2491,37%17:06:38
73,8500 564.1361,37%17:06:38
73,8500 402.9541,37%17:05:38
73,8500 201.4771,37%17:05:20
73,8500 64431,37%17:05:20
73,8500 141.0341,37%17:05:20
73,8500 21481,37%17:05:20
73,8500 543.9881,37%17:05:20
73,8500 141.0341,37%17:05:20
73,8500 564.1361,37%17:05:20
73,8000 261.9191,30%17:04:02
73,9000 107391,44%17:02:37
74,0000 75181,58%17:02:28
74,0000 584.2921,58%17:02:28
74,0000 271.9981,58%17:02:28
74,0000 201.4801,58%17:02:28
74,0000 42961,58%17:00:38
74,0000 14010.3601,58%17:00:38
74,0000 17112.6541,58%17:00:38
74,0000 705.1801,58%17:00:38
74,0000 1198.8061,58%17:00:38
74,0000 443.2561,58%17:00:38
74,0500 141.0371,65%16:56:59
74,0500 715.2581,65%16:56:59
74,0500 17813.1811,65%16:56:59
74,1000 141.0371,72%16:54:51
74,1000 141.0371,72%16:54:51
74,1000 85931,72%16:54:51
74,1000 161.1861,72%16:54:47
74,1000 392.8901,72%16:54:47
74,1000 1741,72%16:54:47
74,0500 1007.4051,65%16:53:47
74,0500 1741,65%16:53:47
74,0000 312.2941,58%16:53:45
74,0000 1239.1021,58%16:53:45
74,0000 96661,58%16:53:45
74,0000 64441,58%16:53:45
74,0000 453.3301,58%16:53:45
74,0000 181.3321,58%16:53:45
74,0000 181.3321,58%16:53:45
74,0500 372.7401,65%16:53:29
74,0000 16612.2841,58%16:53:16
74,0000 342.5161,58%16:53:16
74,0000 17913.2461,58%16:53:16
74,0000 64441,58%16:53:16
74,0000 21481,58%16:53:16
73,9500 34725.6611,51%16:51:37
73,9500 16512.2021,51%16:51:37
74,0000 493.6261,58%16:50:32
74,0000 18313.5421,58%16:50:32
74,0000 906.6601,58%16:50:32
74,0000 35326.1221,58%16:50:32
73,9500 815.9901,51%16:45:28
73,9000 13610.0501,44%16:44:03
73,9500 543.9931,51%16:43:48
74,0000 453.3301,58%16:43:02
73,9500 85921,51%16:38:46
73,9500 37427.6571,51%16:38:46
73,9500 32221,51%16:38:46
74,0000 1007.4001,58%16:38:44
73,9500 342.5141,51%16:38:34
74,0000 503.7001,58%16:37:34
74,0000 161.1841,58%16:37:34
74,0000 392.8861,58%16:37:34
74,0000 50037.0001,58%16:37:34
74,0500 382.8141,65%16:35:44
74,0500 23817.6241,65%16:35:24
74,0500 685.0351,65%16:35:18
74,1000 352.5941,72%16:34:32
74,0500 42961,65%16:33:59
74,0500 211.5551,65%16:33:59
74,0500 1741,65%16:33:55
74,0500 191.4071,65%16:33:55
74,0500 151.1111,65%16:32:55
74,1500 21481,78%16:32:52
74,1500 483.5591,78%16:32:52
74,1500 443.2631,78%16:32:52
74,1500 141.0381,78%16:32:52
74,1500 513.7821,78%16:32:52
74,1500 674.9681,78%16:32:52
74,1500 85931,78%16:32:52
74,1500 352.5951,78%16:26:41
74,2000 785.7881,85%16:26:31
74,2000 443.2651,85%16:26:31
74,2000 906.6781,85%16:26:31
74,2000 302.2261,85%16:25:55
74,2500 161.1881,92%16:25:06
74,2500 382.8221,92%16:25:06
74,2500 141.0401,92%16:25:06
74,2500 352.5991,92%16:25:06
74,3000 856.3161,99%16:24:43
74,3000 151.1151,99%16:24:43
74,2000 332.4491,85%16:24:30
74,2500 413.0441,92%16:24:09
74,2500 352.5991,92%16:24:09
74,2500 544.0101,92%16:24:09
74,2500 21491,92%16:24:09
74,2500 503.7131,92%16:24:09
74,2500 181.3371,92%16:24:09
74,2500 20214.9991,92%16:24:09
74,2500 20214.9991,92%16:24:09
74,2500 20214.9991,92%16:24:09
74,2500 50037.1251,92%16:24:09
74,2000 141.0391,85%16:23:20
74,2000 22816.9181,85%16:23:20
74,2000 261.9291,85%16:23:17
74,2000 705.1941,85%16:22:46
74,2000 107421,85%16:21:48
74,2000 936.9011,85%16:21:38
74,2000 151.1131,85%16:21:38
74,2000 171.2611,85%16:21:38
74,2000 413.0421,85%16:21:38
74,2000 1007.4201,85%16:21:25
74,2000 25018.5501,85%16:21:25
74,2000 40029.6801,85%16:21:25
74,2000 19214.2461,85%16:21:25
74,2000 795.8621,85%16:21:25
74,2000 22916.9921,85%16:21:25
74,1500 342.5211,78%16:20:25
74,1500 503.7081,78%16:20:25
74,1500 118161,78%16:20:25
74,1500 47935.5181,78%16:20:25
74,1500 211.5571,78%16:20:25
74,1000 16512.2271,72%16:18:07
74,1000 161.1861,72%16:18:07
74,1000 21481,72%16:18:07
74,0500 392.8881,65%16:15:09
74,0500 674.9611,65%16:15:09
74,0500 25719.0311,65%16:15:09
74,0500 352.5921,65%16:15:09
74,0500 1057.7751,65%16:15:09
74,0500 433.1841,65%16:15:09
74,0500 604.4431,65%16:15:09
74,0000 1741,58%16:14:25
74,0000 96661,58%16:13:34
74,0000 695.1061,58%16:12:57
74,0000 64441,58%16:12:57
74,0000 14010.3601,58%16:12:57
74,0000 705.1801,58%16:12:57
74,0000 574.2181,58%16:07:14
74,0000 352.5901,58%16:07:14
74,0000 201.4801,58%16:07:11
73,9500 352.5881,51%16:06:37
73,9500 16412.1281,51%16:06:37
74,0000 362.6641,58%16:06:17
74,0000 21481,58%16:06:17
74,0000 392.8861,58%16:06:17
74,0000 433.1821,58%16:06:17
74,0500 75181,65%16:06:14
74,0500 181.3331,65%16:06:14
74,0500 139631,65%16:06:14
74,0500 211.5551,65%16:06:14
74,0500 241.7771,65%16:06:14
74,0500 382.8141,65%16:06:14
74,1000 392.8901,72%16:06:14
74,0000 856.2901,58%16:05:55
74,0000 20014.8001,58%16:05:55
73,8500 362.6591,37%16:05:31
73,8500 805.9081,37%16:05:31
73,8500 826.0561,37%16:05:31
73,8500 392.8801,37%16:05:31
73,8500 564.1361,37%16:05:31
73,8000 533.9111,30%16:05:31
73,8000 50036.9001,30%16:05:31
73,7500 85901,24%16:05:19
73,7000 1741,17%16:03:49
73,7000 533.9061,17%16:03:49
73,7000 372.7271,17%16:03:49
73,6500 574.1981,10%16:03:00
73,6500 392.8721,10%16:03:00
73,6500 50036.8251,10%16:03:00
73,6000 21471,03%16:02:06
73,5000 221.6170,89%16:00:05
73,5000 352.5730,89%15:58:37
73,5000 1007.3500,89%15:58:37
73,5000 352.5730,89%15:58:37
73,5000 64410,89%15:58:36
73,5000 352.5730,89%15:58:36
73,5000 503.6750,89%15:57:38
73,5500 96620,96%15:57:06
73,5500 523.8250,96%15:55:56
73,5500 433.1630,96%15:55:56
73,5500 151.1030,96%15:55:56
73,6000 876.4031,03%15:54:58
73,6000 352.5761,03%15:54:58
73,6000 1057.7281,03%15:54:58
73,6000 13610.0101,03%15:54:58
73,6000 13710.0831,03%15:54:58
73,5000 392.8670,89%15:53:17
73,5000 302.2050,89%15:53:17
73,5000 402.9400,89%15:53:17
73,5000 15611.4660,89%15:53:17
73,5500 64410,96%15:53:17
73,5500 171.2500,96%15:53:17
73,5500 392.8680,96%15:49:40
73,5500 372.7210,96%15:49:36
73,5500 513.7510,96%15:49:36
73,5500 654.7810,96%15:49:36
73,5500 1077.8700,96%15:49:36
73,5500 523.8250,96%15:49:36
73,5500 533.8980,96%15:49:36
73,5000 25518.7430,89%15:49:25
73,5000 26719.6250,89%15:49:25
73,5000 28320.8010,89%15:49:25
73,5000 30722.5650,89%15:49:25
73,5000 23817.4930,89%15:49:25
73,5000 241.7640,89%15:49:25
73,5000 128820,89%15:49:25
73,5000 523.8220,89%15:49:25
73,4500 402.9380,82%15:49:25
73,3000 1730,62%15:48:11
73,3000 1077.8430,62%15:48:11
73,3000 987.1830,62%15:48:11
73,3000 402.9320,62%15:48:11
73,3000 50036.6500,62%15:48:11
73,3000 554.0320,62%15:48:11
73,3000 402.9320,62%15:48:11
73,2500 523.8090,55%15:48:11
73,2500 826.0070,55%15:48:11
73,2500 1730,55%15:48:11
73,2500 392.8570,55%15:48:11
73,2000 1279.2960,48%15:47:26
73,2000 21460,48%15:47:26
73,2000 1730,48%15:47:26
73,2000 21460,48%15:47:16
73,1000 29121.2720,34%15:46:23
73,1000 241.7540,34%15:46:23
73,1000 352.5590,34%15:46:23
73,1500 107320,41%15:44:51
73,1500 423.0720,41%15:44:51
73,1500 50036.5750,41%15:44:51
73,2000 1208.7840,48%15:44:01
73,2000 32200,48%15:42:51
73,2000 75120,48%15:42:51
73,3000 715.2040,62%15:42:01
73,2500 695.0540,55%15:41:49
73,2500 352.5640,55%15:41:49
73,2500 584.2490,55%15:41:49
73,2500 1178.5700,55%15:41:49
73,2500 75130,55%15:41:49
73,3500 352.5670,69%15:40:13
73,4000 14310.4960,75%15:40:13
73,4000 342.4960,75%15:40:11
73,4000 75140,75%15:40:11
73,4000 433.1560,75%15:40:11
73,4000 402.9360,75%15:40:11
73,3500 695.0610,69%15:40:11
73,3500 543.9610,69%15:40:11
73,3500 14310.4890,69%15:40:11
73,3500 352.5670,69%15:40:11
73,3500 413.0070,69%15:39:52
73,3000 402.9320,62%15:39:50
73,3000 171.2460,62%15:39:50
73,3000 413.0050,62%15:39:50
73,3500 14310.4890,69%15:39:30
73,3500 674.9140,69%15:39:30
73,3500 906.6020,69%15:39:30
73,5000 654.7780,89%15:39:21
73,5000 50036.7500,89%15:39:21
73,5500 1239.0470,96%15:39:10
73,5500 362.6480,96%15:39:10
73,5500 151.1030,96%15:39:10
73,7000 523.8321,17%15:37:45
73,7500 685.0151,24%15:36:57
73,7500 705.1631,24%15:36:57
73,7500 372.7291,24%15:36:57
73,8000 433.1731,30%15:36:35
73,7500 815.9741,24%15:36:19
73,6500 362.6511,10%15:36:15
73,6500 1239.0591,10%15:36:15
73,6000 392.8701,03%15:36:15
73,5500 1740,96%15:35:41
73,5500 503.6780,96%15:35:41
73,7000 392.8741,17%15:35:07
73,7000 513.7591,17%15:35:07
73,7000 413.0221,17%15:35:07
73,7500 251.8441,24%15:34:29
73,8000 896.5681,30%15:34:29
73,8000 826.0521,30%15:34:29
73,8000 826.0521,30%15:34:29
73,8500 271.9941,37%15:34:29
73,8000 139591,30%15:34:29
73,8000 604.4281,30%15:34:29
73,7500 161.1801,24%15:32:31
73,7500 846.1951,24%15:32:31
73,7500 21481,24%15:32:30
73,7500 957.0061,24%15:32:30
73,7500 64431,24%15:32:30
73,7500 362.6551,24%15:32:30
73,7000 53691,17%15:32:20
73,7000 21471,17%15:32:20
73,7500 1741,24%15:31:33
73,7500 75161,24%15:31:33
73,7500 211.5491,24%15:31:33
73,7500 21481,24%15:31:33
73,7500 342.5081,24%15:31:33
73,7500 402.9501,24%15:31:33
73,7500 50036.8751,24%15:31:31
73,8000 453.3211,30%15:31:03
73,8000 392.8781,30%15:31:03
73,8000 41530.6271,30%15:31:03
73,8000 856.2731,30%15:31:03
73,8500 755.5391,37%15:29:39
73,8500 342.5111,37%15:29:38
73,8500 664.8741,37%15:28:40
73,8500 413.0281,37%15:28:40
73,8500 815.9821,37%15:28:40
73,8500 584.2831,37%15:28:40
73,8500 705.1701,37%15:28:40
73,9500 815.9901,51%15:28:19
73,9500 21481,51%15:28:19
73,9500 1148.4301,51%15:28:19
73,9000 352.5871,44%15:28:19
73,9000 21481,44%15:28:19
73,9000 896.5771,44%15:28:19
73,8500 15511.4471,37%15:27:36
73,9000 51037.6891,44%15:27:36
73,9000 28721.2091,44%15:27:36
73,9000 483.5471,44%15:27:36
73,9500 916.7291,51%15:26:04
73,9500 17112.6451,51%15:25:57
73,8500 201.4771,37%15:25:48
73,9000 443.2521,44%15:25:48
73,9000 18913.9671,44%15:25:48
73,9000 906.6511,44%15:25:48
73,9000 987.2421,44%15:25:48
73,9000 30122.2441,44%15:25:48
73,9500 30422.4811,51%15:25:48
74,0000 453.3301,58%15:25:48
74,0000 382.8121,58%15:25:48
74,0000 51738.2581,58%15:25:48
74,0000 1007.4001,58%15:25:48
74,0000 402.9601,58%15:25:48
74,0000 443.2561,58%15:25:48
74,1000 906.6691,72%15:25:48
74,1000 181.3341,72%15:25:48
74,1000 46234.2341,72%15:25:48
74,1500 32221,78%15:25:48
74,1500 19214.2371,78%15:25:48
74,1500 32221,78%15:25:48
74,1500 332.4471,78%15:25:48
74,1500 21481,78%15:25:48
74,1000 382.8161,72%15:25:48
74,1000 181.3341,72%15:25:48
74,1000 392.8901,72%15:25:48
74,1000 30522.6011,72%15:25:48
74,1500 423.1141,78%15:22:53
74,1500 413.0401,78%15:22:53
74,1500 413.0401,78%15:22:53
74,1500 85931,78%15:22:53
74,1500 332.4471,78%15:22:53
74,1500 413.0401,78%15:22:53
74,1500 17512.9761,78%15:22:53
74,1500 1339.8621,78%15:22:53
74,1500 16512.2351,78%15:22:53
74,2000 21481,85%15:20:56
74,2000 1741,85%15:17:24
74,2000 1741,85%15:17:24
74,1500 201.4831,78%15:15:11
74,1500 282.0761,78%15:14:33
74,1500 14810.9741,78%15:14:33
74,1500 13610.0841,78%15:13:46
74,2500 302.2281,92%15:13:24
74,2500 705.1981,92%15:13:24
74,2500 302.2281,92%15:13:24
74,2000 141.0391,85%15:13:14
74,2000 181.3361,85%15:13:14
74,2000 1057.7911,85%15:13:14
74,2000 1741,85%15:13:14
74,2000 16212.0201,85%15:13:14
74,2000 1249.2011,85%15:11:51
74,2000 13910.3141,85%15:11:51
74,2000 463.4131,85%15:11:51
74,2000 41430.7191,85%15:11:51
74,2000 604.4521,85%15:11:51
74,2000 1007.4201,85%15:11:44
74,1500 42971,78%15:09:21
74,1500 22016.3131,78%15:09:21
74,1500 967.1181,78%15:08:42
74,1500 443.2631,78%15:08:37
74,1500 241.7801,78%15:08:37
74,1000 37127.4911,72%15:08:21
74,1000 1299.5591,72%15:08:21
74,1000 523.8531,72%15:08:21
74,1000 139631,72%15:08:21
74,1000 896.5951,72%15:08:21
74,1000 1741,72%15:08:06
74,1000 211.5561,72%15:08:06
74,1000 342.5191,72%15:08:06
74,0500 1007.4051,65%15:07:51
74,0500 139631,65%15:07:51
74,0500 1178.6641,65%15:07:51
74,0500 342.5181,65%15:07:51
74,0500 17112.6631,65%15:07:39
74,0500 685.0351,65%15:07:38
74,0000 423.1081,58%15:07:38
74,0000 50037.0001,58%15:07:38
74,0000 654.8101,58%15:07:38
74,0000 1007.4001,58%15:07:38
74,0000 20014.8001,58%15:07:38
74,0000 695.1061,58%15:07:38
74,0000 107401,58%15:07:38
74,0000 28020.7201,58%15:07:38
74,0000 20014.8001,58%15:07:38
74,0000 73254.1681,58%15:07:38
74,0000 23317.2421,58%15:07:38
74,0000 805.9201,58%15:07:38
73,9500 483.5501,51%15:07:38
73,9500 322.3661,51%15:07:38
73,9500 271.9971,51%15:06:35
73,9000 21481,44%15:05:58
73,9000 171.2561,44%15:01:36
73,9000 53701,44%15:01:36
73,9000 352.5871,44%15:01:36
73,9000 433.1781,44%15:00:36
73,9000 584.2861,44%15:00:31
73,9000 634.6561,44%15:00:31
73,9500 191.4051,51%15:00:15
73,9000 181.3301,44%15:00:15
73,8500 564.1361,37%15:00:15
73,8500 26919.8661,37%15:00:15
73,8500 161.1821,37%15:00:15
73,8500 503.6931,37%15:00:15
73,8000 1007.3801,30%14:56:02
73,6500 64421,10%14:53:49
73,6500 755.5241,10%14:53:49
73,6000 42941,03%14:53:49
73,6000 352.5761,03%14:53:49
73,6000 32211,03%14:53:49
73,6000 1249.1261,03%14:50:57
73,6000 362.6501,03%14:50:57
73,6000 362.6501,03%14:50:57
73,6000 936.8451,03%14:50:57
73,5500 463.3830,96%14:48:58
73,5500 402.9420,96%14:48:58
73,6000 1259.2001,03%14:48:58
73,6000 705.1521,03%14:48:58
73,6000 674.9311,03%14:48:58
73,7000 302.2111,17%14:48:08
73,6000 332.4291,03%14:47:52
73,6000 413.0181,03%14:47:52
73,6000 312.2821,03%14:47:52
73,6000 533.9011,03%14:47:52
73,6000 473.4591,03%14:47:52
73,6000 906.6241,03%14:47:52
73,6500 443.2411,10%14:45:34
73,6500 1741,10%14:44:50
73,6500 171.2521,10%14:44:50
73,6500 181.3261,10%14:44:50
73,6500 48235.4991,10%14:44:50
73,6000 19314.2051,03%14:44:31
73,6000 413.0181,03%14:44:31
73,6000 483.5331,03%14:44:31
73,6000 836.1091,03%14:44:31
73,6000 231.6931,03%14:43:13
73,6000 21471,03%14:43:13
73,6000 181.3251,03%14:43:13
73,6000 886.4771,03%14:43:13
73,5500 96620,96%14:43:04
73,5500 352.5740,96%14:43:04
73,5500 362.6480,96%14:43:04
73,5500 836.1050,96%14:43:04
73,5500 463.3830,96%14:43:04
73,5000 50036.7500,89%14:43:04
73,5000 61545.2030,89%14:43:04
73,5000 402.9400,89%14:43:04
73,5000 836.1010,89%14:43:04
73,5000 372.7200,89%14:43:04
73,3500 805.8680,69%14:37:50
73,4000 836.0920,75%14:37:34
73,4000 141.0280,75%14:37:34
73,4000 64400,75%14:37:34
73,4000 423.0830,75%14:37:34
73,4000 453.3030,75%14:37:34
73,4000 443.2300,75%14:37:34
73,4500 64410,82%14:35:02
73,4500 392.8650,82%14:35:02
73,3000 614.4710,62%14:26:10
73,2500 231.6850,55%14:26:09
73,2500 423.0770,55%14:26:09
73,2000 644.6850,48%14:26:09
73,1500 654.7550,41%14:26:09
73,1500 352.5600,41%14:26:09
73,1500 392.8530,41%14:26:09
73,1000 412.9970,34%14:26:09
73,0500 64380,27%14:19:17
73,0000 32190,21%14:18:46
73,0000 21460,21%14:18:46
73,0000 392.8470,21%14:17:35
73,0000 574.1610,21%14:17:35
72,9500 13910.1400,14%14:17:11
72,9500 443.2100,14%14:17:11
73,0000 463.3580,21%14:17:11
73,0000 14910.8770,21%14:17:11
73,0000 564.0880,21%14:17:11
73,0000 513.7230,21%14:17:11
73,0000 13910.1470,21%14:17:11
73,0000 402.9200,21%14:17:11
73,0500 402.9220,27%14:17:11
73,0500 453.2870,27%14:17:11
73,0500 402.9220,27%14:17:11
73,0000 876.3510,21%14:17:11
73,0000 453.2850,21%14:17:11
73,0000 906.5700,21%14:17:11
73,0000 151.0950,21%14:17:11
73,0000 53650,21%14:17:11
73,0000 1007.3000,21%14:17:11
73,0000 1249.0520,21%14:17:11
73,0000 27420.0020,21%14:17:11
72,9000 674.8840,07%14:09:57
72,9000 1730,07%14:09:57
72,9000 21460,07%14:09:57
72,9000 1730,07%14:09:57
72,9500 1730,14%14:09:57
72,9500 75110,14%14:09:57
72,9500 352.5530,14%14:09:57
72,9500 382.7720,14%14:09:57
72,9500 1108.0250,14%14:09:57
72,9000 564.0820,07%14:09:57
72,9000 392.8430,07%14:09:57
72,8500 906.5570,00%14:09:06
72,8500 42910,00%14:09:06
72,8000 7510-0,07%14:09:06
72,8000 173-0,07%14:09:06
72,8000 322.330-0,07%14:09:06
72,8000 392.839-0,07%14:09:06
72,8000 423.058-0,07%14:09:06
72,8000 443.203-0,07%14:09:06
72,7500 14310.403-0,14%14:09:06
72,7500 16211.786-0,14%14:09:06
72,7000 161.163-0,21%14:06:50
72,7000 1168.433-0,21%14:06:50
72,7000 161.163-0,21%14:06:50
72,7000 735.307-0,21%14:06:50
72,7000 191.381-0,21%14:06:50
72,7500 1007.275-0,14%14:04:13
72,7500 412.983-0,14%14:04:13
72,7500 181.310-0,14%14:04:13
72,8000 4291-0,07%13:53:45
72,8000 6437-0,07%13:53:43
72,8000 352.548-0,07%13:53:43
72,8000 7510-0,07%13:51:21
72,8000 684.950-0,07%13:51:21
72,7500 362.619-0,14%13:50:18
72,7500 846.111-0,14%13:50:18
72,7500 423.056-0,14%13:50:18
72,8000 173-0,07%13:48:00
72,8000 392.839-0,07%13:48:00
72,8000 173-0,07%13:48:00
72,8000 2146-0,07%13:48:00
72,8000 173-0,07%13:48:00
72,8000 604.368-0,07%13:48:00
72,8000 2146-0,07%13:48:00
72,7500 745.384-0,14%13:48:00
72,7500 322.328-0,14%13:48:00
72,7500 241.746-0,14%13:48:00
72,7500 322.328-0,14%13:48:00
72,7500 241.746-0,14%13:48:00
72,7500 564.074-0,14%13:48:00
72,7000 362.617-0,21%13:48:00
72,7500 564.074-0,14%13:48:00
72,7000 564.071-0,21%13:48:00
72,7500 181.310-0,14%13:48:00
72,7500 392.837-0,14%13:48:00
72,7500 836.038-0,14%13:48:00
72,7500 171.237-0,14%13:48:00
72,7000 402.908-0,21%13:48:00
72,7000 251.818-0,21%13:48:00
72,7000 171.236-0,21%13:48:00
72,6500 1359.808-0,27%13:48:00
72,6500 171.235-0,27%13:48:00
72,6500 6436-0,27%13:48:00
72,6500 4291-0,27%13:48:00
72,6500 2145-0,27%13:48:00
72,6500 684.940-0,27%13:41:59
72,7000 402.908-0,21%13:40:50
72,7000 2145-0,21%13:40:50
72,7000 141.018-0,21%13:40:50
72,7500 12873-0,14%13:35:23
72,7500 173-0,14%13:35:23
72,7500 352.546-0,14%13:35:23
72,7500 503.638-0,14%13:25:20
72,7500 18513.459-0,14%13:25:20
72,7500 423.056-0,14%13:17:45
72,7000 1359.815-0,21%13:17:45
72,7000 171.236-0,21%13:12:28
72,7000 251.818-0,21%13:12:28
72,7000 1017.343-0,21%13:12:28
72,7000 382.763-0,21%13:12:28
72,7000 312.254-0,21%13:12:28
72,7000 10727-0,21%13:12:28
72,7000 173-0,21%13:12:28
72,7500 6437-0,14%13:08:32
72,7500 1228.876-0,14%13:08:32
72,7500 151.091-0,14%13:08:32
72,7500 10728-0,14%13:08:32
72,8000 18013.104-0,07%13:05:24
72,8000 745.387-0,07%13:05:24
72,8000 815.897-0,07%13:05:24
72,8000 745.387-0,07%13:05:14
72,8000 50036.400-0,07%13:05:14
72,8000 392.839-0,07%13:05:14
72,8500 423.0600,00%13:05:14
72,8500 906.5570,00%13:05:14
72,8500 423.0600,00%13:05:14
72,8500 856.1920,00%13:05:14
72,8500 382.7680,00%13:05:14
72,8500 21460,00%13:05:14
72,8500 75100,00%13:05:14
72,9000 423.0620,07%13:05:09
72,9000 402.9160,07%13:05:09
72,9000 231.6770,07%13:05:09
72,9000 141.0210,07%13:05:09
72,9000 201.4580,07%13:03:30
72,9000 423.0620,07%13:03:30
72,9000 352.5520,07%13:03:30
72,9500 53650,14%13:03:22
72,9500 42920,14%13:03:22
72,9500 392.8450,14%13:03:22
72,9500 1148.3160,14%13:03:21
72,9000 1730,07%12:58:02
72,9000 139480,07%12:58:02
72,9000 211.5310,07%12:57:33
72,9000 96560,07%12:57:33
72,9000 594.3010,07%12:57:33
72,9000 352.5520,07%12:57:33
72,9000 352.5520,07%12:57:33
72,9000 654.7390,07%12:57:33
72,9000 372.6970,07%12:57:33
72,9000 15311.1540,07%12:53:12
72,9000 392.8430,07%12:52:22
72,9000 725.2490,07%12:52:22
72,9000 1.487108.4020,07%12:52:22
72,9000 1087.8730,07%12:52:22
72,9000 997.2170,07%12:52:22
72,9000 1027.4360,07%12:52:22
72,9000 128750,07%12:52:22
72,9000 24918.1520,07%12:52:22
72,9000 16011.6640,07%12:52:22
72,9000 18313.3410,07%12:52:22
72,8500 64370,00%12:50:50
72,8500 271.9670,00%12:50:50
72,8500 32190,00%12:50:21
72,8500 261.8940,00%12:49:50
72,8500 64370,00%12:49:50
72,8500 755.4640,00%12:49:50
72,8500 392.8410,00%12:49:50
72,8500 181.3110,00%12:49:50
72,8500 987.1390,00%12:49:50
72,8500 392.8410,00%12:49:50
72,9000 181.3120,07%12:49:50
72,9000 1077.8000,07%12:48:15
72,9000 50036.4500,07%12:47:59
72,9000 64370,07%12:47:33
72,9000 906.5610,07%12:47:33
72,9000 42920,07%12:47:33
72,9000 412.9890,07%12:47:33
72,9000 1319.5500,07%12:47:17
72,9000 412.9890,07%12:47:17
72,9500 50036.4750,14%12:47:17
72,9500 836.0550,14%12:47:17
72,9500 392.8450,14%12:47:17
72,9500 926.7110,14%12:47:17
72,9500 392.8450,14%12:47:17
72,9000 836.0510,07%12:47:17
72,9000 382.7700,07%12:47:17
72,9000 1087.8730,07%12:47:17
72,9000 392.8430,07%12:47:17
72,8500 21460,00%12:47:17
72,8500 966.9940,00%12:47:17
72,8500 392.8410,00%12:47:17
72,8000 322.330-0,07%12:39:33
72,8000 15010.920-0,07%12:38:37
72,8000 2146-0,07%12:38:37
72,8000 352.548-0,07%12:38:37
72,8000 886.406-0,07%12:38:37
72,8000 12874-0,07%12:38:37
72,8000 36026.208-0,07%12:38:37
72,8000 402.912-0,07%12:38:37
72,7500 926.693-0,14%12:36:02
72,7500 503.638-0,14%12:34:43
72,6500 141.017-0,27%12:32:19
72,6500 312.252-0,27%12:30:59
72,6500 443.197-0,27%12:30:59
72,6500 382.761-0,27%12:30:59
72,6500 6436-0,27%12:30:59
72,6500 3218-0,27%12:30:59
72,6500 412.979-0,27%12:30:59
72,6500 543.923-0,27%12:30:59
72,6500 191.380-0,27%12:30:59
72,6500 8581-0,27%12:30:59
72,6500 916.611-0,27%12:26:08
72,6500 392.833-0,27%12:26:08
72,6500 906.539-0,27%12:26:08
72,6000 171.234-0,34%12:23:59
72,6000 8581-0,34%12:23:59
72,6000 6436-0,34%12:23:59
72,6000 251.815-0,34%12:19:10
72,6500 15010.898-0,27%12:19:07
72,6500 28620.778-0,27%12:19:07
72,6500 846.103-0,27%12:19:07
72,6500 423.051-0,27%12:19:07
72,6500 906.539-0,27%12:19:07
72,6500 1007.265-0,27%12:19:07
72,6000 12871-0,34%12:07:33
72,5500 846.094-0,41%12:07:03
72,5500 312.249-0,41%12:07:03
72,5500 866.239-0,41%12:07:03
72,5500 745.369-0,41%12:07:03
72,5500 282.031-0,41%12:07:03
72,6000 12871-0,34%12:06:03
72,6000 463.340-0,34%12:06:03
72,6000 1047.550-0,34%12:04:51
72,6000 2145-0,34%12:04:51
72,6000 9653-0,34%11:56:35
72,6000 574.138-0,34%11:56:35
72,6000 906.534-0,34%11:56:35
72,6000 382.759-0,34%11:56:35
72,6000 745.372-0,34%11:55:58
72,5500 805.804-0,41%11:55:31
72,5000 201.450-0,48%11:55:19
72,5000 624.495-0,48%11:54:19
72,5000 1077.758-0,48%11:53:54
72,5000 39328.493-0,48%11:53:54
72,5000 503.625-0,48%11:53:54
72,4500 735.289-0,55%11:53:44
72,4500 231.666-0,55%11:53:44
72,4500 1319.491-0,55%11:53:44
72,4500 1279.201-0,55%11:53:44
72,4500 172-0,55%11:50:04
72,4500 2145-0,55%11:49:32
72,5000 402.900-0,48%11:48:20
72,4000 705.068-0,62%11:48:06
72,4500 705.072-0,55%11:38:44
72,4500 5362-0,55%11:38:44
72,4000 6434-0,62%11:33:42
72,4000 906.516-0,62%11:33:36
72,4000 402.896-0,62%11:33:36
72,4000 292.100-0,62%11:33:36
72,5000 866.235-0,48%11:32:08
72,5000 906.525-0,48%11:32:08
72,5000 392.828-0,48%11:32:08
72,5000 352.538-0,48%11:32:08
72,4500 312.246-0,55%11:26:00
72,4500 151.087-0,55%11:25:44
72,4000 694.996-0,62%11:23:54
72,4000 694.996-0,62%11:23:54
72,4500 684.927-0,55%11:23:54
72,4500 2145-0,55%11:23:54
72,4500 5362-0,55%11:23:54
72,4500 7507-0,55%11:23:54
72,4500 312.246-0,55%11:23:54
72,4500 846.086-0,55%11:23:54
72,4500 956.883-0,55%11:23:54
72,4500 392.826-0,55%11:23:54
72,4500 906.521-0,55%11:23:54
72,4500 765.506-0,55%11:23:54
72,4000 7507-0,62%11:17:49
72,4000 4290-0,62%11:17:49
72,4000 11796-0,62%11:17:49
72,4000 172-0,62%11:17:49
72,4000 3217-0,62%11:17:49
72,4000 8579-0,62%11:17:49
72,4000 172-0,62%11:17:49
72,4000 372.679-0,62%11:17:31
72,4000 443.186-0,62%11:17:31
72,3500 1107.959-0,69%11:12:45
72,3500 12868-0,69%11:04:45
72,3500 513.690-0,69%11:04:45
72,3500 302.171-0,69%11:04:45
72,3500 493.545-0,69%11:04:45
72,4000 564.054-0,62%11:04:25
72,3500 4289-0,69%11:04:22
72,3500 332.388-0,69%11:03:23
72,4500 6435-0,55%11:03:02
72,4500 402.898-0,55%11:03:02
72,4500 402.898-0,55%11:03:02
72,3500 664.775-0,69%11:01:14
72,3500 372.677-0,69%11:00:47
72,3500 352.532-0,69%11:00:47
72,3500 443.183-0,69%11:00:36
72,3000 392.820-0,75%10:56:27
72,3000 483.470-0,75%10:56:27
72,3000 392.820-0,75%10:56:27
72,2500 382.746-0,82%10:54:54
72,2500 684.913-0,82%10:54:54
72,2500 332.384-0,82%10:54:54
72,2500 151.084-0,82%10:54:54
72,2000 7505-0,89%10:49:28
72,2000 856.137-0,89%10:48:37
72,2500 7506-0,82%10:45:39
72,2500 634.552-0,82%10:45:21
72,2500 412.962-0,82%10:43:09
72,2500 4289-0,82%10:43:09
72,2500 9650-0,82%10:43:09
72,2500 2145-0,82%10:43:09
72,3000 402.892-0,75%10:42:41
72,3000 1319.471-0,75%10:42:41
72,3000 10723-0,75%10:42:41
72,3000 191.374-0,75%10:42:41
72,3000 543.904-0,75%10:41:38
72,3000 352.531-0,75%10:41:38
72,3000 15010.845-0,75%10:40:01
72,2000 493.538-0,89%10:36:30
72,1500 523.752-0,96%10:35:52
72,1500 513.680-0,96%10:35:52
72,1500 8577-0,96%10:34:56
72,1500 6433-0,96%10:34:56
72,1500 24017.316-0,96%10:34:56
72,2500 8578-0,82%10:32:55
72,2500 493.540-0,82%10:32:55
72,2500 846.069-0,82%10:32:55
72,2500 172-0,82%10:32:55
72,2500 6434-0,82%10:32:55
72,2500 211.517-0,82%10:32:55
72,2500 181.301-0,82%10:32:55
72,2000 846.065-0,89%10:32:55
72,2000 906.498-0,89%10:32:55
72,2000 594.260-0,89%10:32:55
72,2000 382.744-0,89%10:32:55
72,2000 50036.100-0,89%10:32:55
Ăšltimos 1.000 tickers.