84,6000 121.015-0,29%17:35:06
84,6000 8677-0,29%17:35:06
84,6000 44637.732-0,29%17:35:06
84,6000 181.523-0,29%17:35:06
84,6000 35029.610-0,29%17:35:06
84,6000 39433.332-0,29%17:35:06
84,6000 675.668-0,29%17:35:06
84,6000 39733.586-0,29%17:35:06
84,6000 746.260-0,29%17:35:06
84,6000 37531.725-0,29%17:35:06
84,6000 433.638-0,29%17:35:06
84,6000 453.807-0,29%17:35:06
84,6000 5423-0,29%17:35:06
84,6000 25221.319-0,29%17:35:06
84,6000 484.061-0,29%17:35:06
84,6000 21117.851-0,29%17:35:06
84,6000 28724.280-0,29%17:35:06
84,6000 675.668-0,29%17:35:06
84,6000 26822.673-0,29%17:35:06
84,6000 16013.536-0,29%17:35:06
84,6000 15112.775-0,29%17:35:06
84,6000 20417.258-0,29%17:35:06
84,6000 12310.406-0,29%17:35:06
84,6000 1038.714-0,29%17:35:06
84,6000 58349.322-0,29%17:35:06
84,6000 94579.947-0,29%17:35:06
84,6000 41635.194-0,29%17:35:06
84,6000 15012.690-0,29%17:35:06
84,6000 32527.495-0,29%17:35:06
84,6000 1089.137-0,29%17:35:06
84,6000 13811.675-0,29%17:35:06
84,6000 74262.773-0,29%17:35:06
84,6000 23419.796-0,29%17:35:06
84,6000 64454.482-0,29%17:35:06
84,6000 42736.124-0,29%17:35:06
84,6000 30025.380-0,29%17:35:06
84,6000 15112.775-0,29%17:35:06
84,6000 81769.118-0,29%17:35:06
84,6000 38332.402-0,29%17:35:06
84,6000 39433.332-0,29%17:35:06
84,6000 403.384-0,29%17:35:06
84,6000 1089.137-0,29%17:35:06
84,6000 393.299-0,29%17:35:06
84,6000 736.176-0,29%17:35:06
84,6000 44337.478-0,29%17:35:06
84,6000 17714.974-0,29%17:35:06
84,6000 15012.690-0,29%17:35:06
84,6000 413.469-0,29%17:35:06
84,6000 19316.328-0,29%17:35:06
84,6000 16513.959-0,29%17:35:06
84,6000 705.922-0,29%17:35:06
84,6000 22719.204-0,29%17:35:06
84,6000 34829.441-0,29%17:35:06
84,6000 42335.786-0,29%17:35:06
84,6000 28223.857-0,29%17:35:06
84,6000 252.115-0,29%17:35:06
84,6000 947.952-0,29%17:35:06
84,6000 988.291-0,29%17:35:06
84,6000 185-0,29%17:35:06
84,6000 22418.950-0,29%17:35:06
84,6000 897.529-0,29%17:35:06
84,6000 1.606135.868-0,29%17:35:06
84,6000 19616.582-0,29%17:35:06
84,6000 70759.812-0,29%17:35:06
84,6000 252.115-0,29%17:35:06
84,6000 1018.545-0,29%17:35:06
84,6000 50943.061-0,29%17:35:06
84,6000 54746.276-0,29%17:35:06
84,6000 24220.473-0,29%17:35:06
84,6000 24420.642-0,29%17:35:06
84,6000 15613.198-0,29%17:35:06
84,6000 352.961-0,29%17:35:06
84,6000 14912.605-0,29%17:35:06
84,6000 252.115-0,29%17:35:06
84,6000 20517.343-0,29%17:35:06
84,6000 947.952-0,29%17:35:06
84,6000 12910.913-0,29%17:35:06
84,6000 3254-0,29%17:35:06
84,6000 332.792-0,29%17:35:06
84,6000 35730.202-0,29%17:35:06
84,6000 6508-0,29%17:35:06
84,6000 423.553-0,29%17:35:06
84,6000 65955.751-0,29%17:35:06
84,6000 56647.884-0,29%17:35:06
84,6000 38432.486-0,29%17:35:06
84,6000 1.183100.082-0,29%17:35:06
84,6000 1.14897.121-0,29%17:35:06
84,6000 12010.152-0,29%17:35:06
84,6000 23219.627-0,29%17:35:06
84,6000 23519.881-0,29%17:35:06
84,6000 373.130-0,29%17:35:06
84,6000 16013.536-0,29%17:35:06
84,6000 70859.897-0,29%17:35:06
84,6000 25121.235-0,29%17:35:06
84,6000 978.206-0,29%17:35:06
84,6000 95780.962-0,29%17:35:06
84,6000 68257.697-0,29%17:35:06
84,6000 46239.085-0,29%17:35:06
84,6000 38232.317-0,29%17:35:06
84,6000 54746.276-0,29%17:35:06
84,6000 816.853-0,29%17:35:06
84,6000 49742.046-0,29%17:35:06
84,6000 897.529-0,29%17:35:06
84,6000 40234.009-0,29%17:35:06
84,6000 34128.849-0,29%17:35:06
84,6000 5423-0,29%17:35:06
84,6000 2169-0,29%17:35:06
84,6000 171.438-0,29%17:35:06
84,6000 302.538-0,29%17:35:06
84,6000 473.976-0,29%17:35:06
84,6000 185-0,29%17:35:06
84,6000 62652.960-0,29%17:35:06
84,6000 131.100-0,29%17:35:06
84,6000 373.130-0,29%17:35:06
84,6000 29925.295-0,29%17:35:06
84,6000 7592-0,29%17:35:06
84,6000 13411.336-0,29%17:35:06
84,6000 31926.987-0,29%17:35:06
84,6000 17815.059-0,29%17:35:06
84,6000 25821.827-0,29%17:35:06
84,6000 1.807152.872-0,29%17:35:06
84,6000 24120.389-0,29%17:35:06
84,6000 4338-0,29%17:35:06
84,6000 26122.081-0,29%17:35:06
84,6000 463.892-0,29%17:35:06
84,6000 13211.167-0,29%17:35:06
84,6000 12910.913-0,29%17:35:06
84,6000 151.269-0,29%17:35:06
84,6000 504.230-0,29%17:35:06
84,6000 322.707-0,29%17:35:06
84,6000 185-0,29%17:35:06
84,6000 695.837-0,29%17:35:06
84,6000 13511.421-0,29%17:35:06
84,6000 6508-0,29%17:35:06
84,6000 121.015-0,29%17:35:06
84,6000 14512.267-0,29%17:35:06
84,6000 151.269-0,29%17:35:06
84,6000 4338-0,29%17:35:06
84,6000 877.360-0,29%17:35:06
84,6000 161.354-0,29%17:35:06
84,6000 38932.909-0,29%17:35:06
84,6000 847.106-0,29%17:35:06
84,6000 262.200-0,29%17:35:06
84,6000 29825.211-0,29%17:35:06
84,6000 151.269-0,29%17:29:58
84,5500 504.228-0,35%17:29:53
84,5500 141.184-0,35%17:29:53
84,5500 766.426-0,35%17:29:53
84,5500 2169-0,35%17:29:48
84,5500 3254-0,35%17:29:48
84,5500 968.117-0,35%17:29:48
84,5500 3254-0,35%17:29:48
84,5500 4338-0,35%17:29:48
84,5000 393.296-0,41%17:29:48
84,5000 968.112-0,41%17:29:48
84,5500 332.790-0,35%17:29:48
84,5500 968.117-0,35%17:29:48
84,5500 605.073-0,35%17:29:48
84,5500 161.353-0,35%17:29:48
84,5500 484.058-0,35%17:29:48
84,5000 766.422-0,41%17:29:46
84,5000 968.112-0,41%17:29:46
84,4500 2169-0,47%17:29:46
84,4500 3253-0,47%17:29:43
84,4500 705.912-0,47%17:29:39
84,5000 302.535-0,41%17:29:39
84,5000 766.422-0,41%17:29:39
84,5000 1149.633-0,41%17:29:39
84,5000 262.197-0,41%17:29:39
84,4500 494.138-0,47%17:29:38
84,5000 705.915-0,41%17:29:38
84,5000 342.873-0,41%17:29:38
84,5000 2169-0,41%17:29:38
84,4500 161.351-0,47%17:29:38
84,4500 161.351-0,47%17:29:38
84,4500 968.107-0,47%17:29:38
84,5000 121.014-0,41%17:29:38
84,5000 705.915-0,41%17:29:38
84,5000 766.422-0,41%17:29:38
84,5000 484.056-0,41%17:29:38
84,5000 968.112-0,41%17:29:38
84,4500 201.689-0,47%17:29:22
84,5000 766.422-0,41%17:29:22
84,5000 342.873-0,41%17:29:22
84,4500 968.107-0,47%17:29:22
84,4500 514.307-0,47%17:29:22
84,5000 534.479-0,41%17:29:22
84,5000 968.112-0,41%17:29:22
84,5000 141.183-0,41%17:29:22
84,5000 705.915-0,41%17:29:22
84,5000 615.155-0,41%17:29:22
84,4500 544.560-0,47%17:29:22
84,4500 766.418-0,47%17:29:22
84,4500 524.391-0,47%17:29:22
84,4500 705.912-0,47%17:29:22
84,4500 968.107-0,47%17:29:22
84,4000 33428.190-0,53%17:29:21
84,4000 3253-0,53%17:29:21
84,4000 766.414-0,53%17:29:21
84,3500 705.905-0,59%17:28:54
84,4000 705.908-0,53%17:28:54
84,4000 766.414-0,53%17:28:54
84,4000 292.448-0,53%17:28:54
84,4000 494.136-0,53%17:28:54
84,5000 161.352-0,41%17:28:46
84,5000 968.112-0,41%17:28:46
84,5000 473.972-0,41%17:28:46
84,4500 968.107-0,47%17:28:41
84,4500 776.503-0,47%17:28:41
84,4000 968.102-0,53%17:28:41
84,4500 383.209-0,47%17:28:41
84,4000 645.402-0,53%17:28:41
84,4000 514.304-0,53%17:28:41
84,4000 141.182-0,53%17:28:41
84,4000 786.583-0,53%17:28:41
84,4000 776.499-0,53%17:28:41
84,4000 705.908-0,53%17:28:41
84,3500 342.868-0,59%17:27:28
84,3500 433.627-0,59%17:27:28
84,3000 342.866-0,65%17:26:21
84,3000 252.108-0,65%17:26:21
84,3000 705.901-0,65%17:26:21
84,2500 312.612-0,71%17:26:19
84,2500 524.381-0,71%17:26:19
84,2500 766.403-0,71%17:26:19
84,2500 968.088-0,71%17:26:19
84,3000 14612.308-0,65%17:26:19
84,3000 141.180-0,65%17:25:10
84,3000 6506-0,65%17:25:10
84,3000 897.503-0,65%17:25:10
84,3000 766.407-0,65%17:25:10
84,3000 705.901-0,65%17:25:10
84,3000 272.276-0,65%17:25:10
84,3000 121.012-0,65%17:24:07
84,3000 776.491-0,65%17:24:07
84,3000 705.901-0,65%17:24:07
84,3000 282.360-0,65%17:24:07
84,3000 504.215-0,65%17:24:07
84,2500 131.095-0,71%17:24:00
84,2500 705.898-0,71%17:24:00
84,2500 484.044-0,71%17:24:00
84,2500 141.180-0,71%17:24:00
84,2500 857.161-0,71%17:24:00
84,2500 776.487-0,71%17:24:00
84,2000 554.631-0,77%17:23:56
84,2000 151.263-0,77%17:23:56
84,2000 6505-0,77%17:23:56
84,2500 605.055-0,71%17:23:40
84,2500 292.443-0,71%17:23:22
84,2500 594.971-0,71%17:23:22
84,2500 8674-0,71%17:23:22
84,2500 1018.509-0,71%17:23:22
84,2500 494.128-0,71%17:23:22
84,2000 17614.819-0,77%17:23:04
84,2000 615.136-0,77%17:23:04
84,2000 504.210-0,77%17:23:04
84,1500 141.178-0,82%17:23:04
84,1500 857.153-0,82%17:23:04
84,1500 675.638-0,82%17:23:04
84,1500 242.020-0,82%17:23:04
84,1500 857.153-0,82%17:23:04
84,1500 342.861-0,82%17:23:04
84,1500 413.450-0,82%17:23:04
84,1500 594.965-0,82%17:23:04
84,1500 504.208-0,82%17:23:04
84,1500 272.272-0,82%17:23:04
84,1500 705.891-0,82%17:23:04
84,1500 201.683-0,82%17:23:04
84,2000 705.894-0,77%17:20:29
84,2000 776.483-0,77%17:19:53
84,2000 705.894-0,77%17:19:53
84,2500 221.854-0,71%17:19:52
84,2000 504.210-0,77%17:19:24
84,2000 201.684-0,77%17:19:24
84,2000 705.894-0,77%17:19:24
84,2500 1068.931-0,71%17:19:24
84,2500 141.180-0,71%17:19:24
84,2500 776.487-0,71%17:19:24
84,2500 705.898-0,71%17:19:24
84,2500 312.612-0,71%17:19:24
84,2500 282.359-0,71%17:18:51
84,2500 968.088-0,71%17:18:51
84,3000 776.491-0,65%17:18:51
84,3000 947.924-0,65%17:18:51
84,3000 705.901-0,65%17:18:51
84,3000 514.299-0,65%17:18:51
84,2500 968.088-0,71%17:18:51
84,2000 34929.386-0,77%17:18:40
84,2000 35129.554-0,77%17:18:40
84,2500 554.634-0,71%17:18:21
84,2500 574.802-0,71%17:18:21
84,2500 8674-0,71%17:18:21
84,2500 605.055-0,71%17:18:21
84,2500 776.487-0,71%17:18:21
84,3000 15813.319-0,65%17:18:21
84,3000 141.180-0,65%17:18:21
84,3000 242.023-0,65%17:18:21
84,3000 514.299-0,65%17:18:21
84,3000 766.407-0,65%17:18:21
84,3000 8674-0,65%17:18:21
84,3000 38732.624-0,65%17:15:41
84,3000 312.613-0,65%17:15:41
84,3000 826.913-0,65%17:15:41
84,3000 705.901-0,65%17:15:17
84,3000 292.445-0,65%17:15:17
84,3000 705.901-0,65%17:15:12
84,3000 524.384-0,65%17:15:12
84,3000 141.180-0,65%17:14:17
84,3000 524.384-0,65%17:14:17
84,3000 705.901-0,65%17:14:17
84,3000 766.407-0,65%17:14:17
84,3000 968.093-0,65%17:14:17
84,3000 11927-0,65%17:14:17
84,3000 473.962-0,65%17:14:17
84,3000 705.901-0,65%17:14:01
84,3000 9759-0,65%17:14:01
84,3000 705.901-0,65%17:14:01
84,3000 534.468-0,65%17:14:01
84,3000 988.261-0,65%17:12:49
84,3000 312.613-0,65%17:12:49
84,3000 37131.275-0,65%17:12:49
84,2500 332.780-0,71%17:12:00
84,2500 17014.323-0,71%17:11:55
84,2500 17014.323-0,71%17:11:01
84,2500 221.854-0,71%17:10:32
84,2500 705.898-0,71%17:10:32
84,2500 2169-0,71%17:10:32
84,2500 332.780-0,71%17:10:32
84,2500 705.898-0,71%17:10:03
84,2500 705.898-0,71%17:10:02
84,2500 272.275-0,71%17:10:02
84,2500 766.403-0,71%17:10:02
84,2500 705.898-0,71%17:10:02
84,2500 968.088-0,71%17:10:02
84,2500 6506-0,71%17:10:02
84,3000 272.276-0,65%17:10:02
84,3000 968.093-0,65%17:10:02
84,3500 746.242-0,59%17:10:02
84,3500 968.098-0,59%17:10:02
84,3000 776.491-0,65%17:09:37
84,3000 968.093-0,65%17:09:37
84,3000 705.901-0,65%17:09:37
84,3000 494.131-0,65%17:09:37
84,2500 272.275-0,71%17:09:35
84,2000 7589-0,77%17:09:35
84,2000 50042.100-0,77%17:09:35
84,1500 231.935-0,82%17:09:00
84,1500 141.178-0,82%17:09:00
84,1500 201.683-0,82%17:09:00
84,0500 705.884-0,94%17:07:24
84,0500 184-0,94%17:05:03
84,0500 141.177-0,94%17:05:03
84,0500 705.884-0,94%17:05:03
84,1000 312.607-0,88%17:04:45
84,1000 302.523-0,88%17:04:45
84,1000 705.887-0,88%17:04:45
84,0500 413.446-0,94%17:04:21
84,0500 6504-0,94%17:04:21
84,1000 423.532-0,88%17:03:00
84,1000 484.037-0,88%17:01:47
84,1000 705.887-0,88%17:01:47
84,0500 4336-0,94%17:01:43
84,1000 968.074-0,88%17:01:13
84,1000 292.439-0,88%17:01:13
84,1000 776.476-0,88%17:01:13
84,1000 705.887-0,88%17:01:13
84,1000 514.289-0,88%17:01:13
84,0500 141.177-0,94%17:01:13
84,0500 776.472-0,94%17:01:13
84,0500 141.177-0,94%17:01:13
84,0500 342.858-0,94%17:01:13
84,0500 443.698-0,94%17:01:13
84,0500 705.884-0,94%17:01:13
84,0500 504.203-0,94%17:01:13
84,0500 13010.927-0,94%17:01:13
84,0500 282.353-0,94%17:01:13
84,0000 705.880-1,00%17:00:57
84,0000 262.184-1,00%17:00:57
84,0000 4336-1,00%17:00:57
83,9500 302.519-1,06%17:00:54
84,0000 141.176-1,00%17:00:54
84,0000 161.344-1,00%17:00:54
84,0000 184-1,00%17:00:54
84,0000 978.148-1,00%17:00:54
84,0000 3252-1,00%17:00:54
84,0500 12410.422-0,94%17:00:50
84,0500 184-0,94%17:00:50
84,0500 776.472-0,94%17:00:50
84,0500 5420-0,94%17:00:50
84,0500 968.069-0,94%17:00:50
84,0500 50042.025-0,94%17:00:50
84,1500 514.292-0,82%16:59:05
84,1500 3252-0,82%16:59:05
84,1500 826.900-0,82%16:58:38
84,2000 4337-0,77%16:57:42
84,2000 121.010-0,77%16:57:42
84,2000 726.062-0,77%16:57:42
84,2500 184-0,71%16:57:20
84,2500 181.517-0,71%16:57:20
84,2500 231.938-0,71%16:57:20
84,2500 5421-0,71%16:57:20
84,2500 262.191-0,71%16:57:20
84,3000 645.395-0,65%16:55:58
84,3000 625.227-0,65%16:55:58
84,3000 184-0,65%16:55:58
84,3000 766.407-0,65%16:55:58
84,3000 705.901-0,65%16:55:58
84,3000 433.625-0,65%16:55:58
84,3000 453.794-0,65%16:55:58
84,3500 5422-0,59%16:55:49
84,3500 15012.653-0,59%16:55:49
84,3500 4337-0,59%16:55:49
84,3500 292.446-0,59%16:55:49
84,3500 4337-0,59%16:55:49
84,3500 5422-0,59%16:55:49
84,3500 6506-0,59%16:55:49
84,3500 766.411-0,59%16:55:36
84,3500 715.989-0,59%16:55:36
84,3500 605.061-0,59%16:55:36
84,3500 705.905-0,59%16:55:36
84,3500 463.880-0,59%16:55:36
84,3500 675.651-0,59%16:55:36
84,3500 302.531-0,59%16:55:36
84,3000 8674-0,65%16:53:24
84,3000 594.974-0,65%16:51:10
84,2500 705.898-0,71%16:42:28
84,2500 4337-0,71%16:42:28
84,2500 473.960-0,71%16:42:28
84,3000 2169-0,65%16:38:22
84,3500 514.302-0,59%16:36:18
84,3500 2169-0,59%16:36:18
84,3500 504.218-0,59%16:36:18
84,3500 184-0,59%16:36:18
84,4000 605.064-0,53%16:34:05
84,4000 141.182-0,53%16:34:05
84,4000 615.148-0,53%16:34:05
84,3500 201.687-0,59%16:33:54
84,3500 655.483-0,59%16:33:54
84,4000 302.532-0,53%16:32:22
84,4500 181.520-0,47%16:31:29
84,4000 484.051-0,53%16:31:29
84,4500 2169-0,47%16:31:29
84,4500 141.182-0,47%16:31:29
84,4500 5422-0,47%16:31:29
84,4500 201.689-0,47%16:31:29
84,4500 8676-0,47%16:31:29
84,4500 332.787-0,47%16:31:29
84,4500 312.618-0,47%16:31:29
84,4500 484.054-0,47%16:31:29
84,5500 171.437-0,35%16:29:17
84,5000 705.915-0,41%16:28:18
84,5000 484.056-0,41%16:28:18
84,5000 463.887-0,41%16:28:18
84,5000 484.056-0,41%16:26:11
84,5000 332.789-0,41%16:26:11
84,5000 8676-0,41%16:26:11
84,5000 50042.250-0,41%16:26:11
84,4000 184-0,53%16:23:34
84,4500 968.107-0,47%16:21:40
84,4500 141.182-0,47%16:21:40
84,4500 705.912-0,47%16:21:40
84,4000 453.798-0,53%16:21:31
84,4000 524.389-0,53%16:21:31
84,4000 141.182-0,53%16:21:31
84,4000 5422-0,53%16:21:31
84,4000 3253-0,53%16:21:31
84,3500 6506-0,59%16:21:30
84,3000 968.093-0,65%16:21:30
84,3500 8675-0,59%16:21:30
84,3500 161.350-0,59%16:21:30
84,3500 776.495-0,59%16:21:30
84,3500 302.531-0,59%16:21:30
84,3500 453.796-0,59%16:21:30
84,3500 484.049-0,59%16:21:30
84,3000 705.901-0,65%16:21:30
84,3000 524.384-0,65%16:21:30
84,2000 184-0,77%16:18:00
84,2500 184-0,71%16:18:00
84,3000 184-0,65%16:18:00
84,3000 49241.476-0,65%16:18:00
84,3000 184-0,65%16:18:00
84,3000 7590-0,65%16:17:59
84,3500 473.964-0,59%16:17:06
84,3500 184-0,59%16:17:00
84,3500 184-0,59%16:17:00
84,3500 184-0,59%16:17:00
84,3000 184-0,65%16:16:00
84,3000 184-0,65%16:16:00
84,3000 184-0,65%16:16:00
84,4000 221.857-0,53%16:15:56
84,4000 302.532-0,53%16:15:56
84,4000 7591-0,53%16:15:56
84,4000 184-0,53%16:15:00
84,4000 184-0,53%16:14:59
84,4000 184-0,53%16:14:59
84,4500 9760-0,47%16:11:48
84,4500 11929-0,47%16:11:48
84,4500 184-0,47%16:11:48
84,5000 171.437-0,41%16:11:03
84,5000 185-0,41%16:10:46
84,4500 151.267-0,47%16:07:51
84,4500 282.365-0,47%16:07:51
84,5000 705.915-0,41%16:07:47
84,5000 403.380-0,41%16:07:47
84,5000 413.465-0,41%16:07:47
84,5500 655.496-0,35%16:07:31
84,5500 12410.484-0,35%16:07:31
84,5500 34228.916-0,35%16:07:31
84,5500 645.411-0,35%16:06:27
84,5500 312.621-0,35%16:05:31
84,5500 705.919-0,35%16:04:49
84,5500 1038.709-0,35%16:04:49
84,5500 312.621-0,35%16:04:49
84,6000 443.722-0,29%16:04:44
84,6000 494.145-0,29%16:04:44
84,6000 7592-0,29%16:04:44
84,6500 11931-0,24%16:04:30
84,6000 242.030-0,29%16:04:20
84,6000 121.015-0,29%16:04:20
84,6000 4338-0,29%16:04:20
84,6000 50042.300-0,29%16:04:20
84,5000 645.408-0,41%16:01:56
84,5000 185-0,41%16:01:28
84,5000 5423-0,41%16:01:28
84,5500 131.099-0,35%16:00:38
84,5500 322.706-0,35%16:00:38
84,5500 131.099-0,35%16:00:38
84,5500 705.919-0,35%16:00:38
84,5500 312.621-0,35%16:00:38
84,5000 2169-0,41%16:00:38
84,5000 6507-0,41%16:00:38
84,5000 1008.450-0,41%16:00:38
84,5000 121.014-0,41%15:59:24
84,5000 10845-0,41%15:57:44
84,5000 705.915-0,41%15:57:44
84,5000 7592-0,41%15:57:44
84,5000 7592-0,41%15:57:44
84,5000 6507-0,41%15:57:44
84,5500 4338-0,35%15:57:41
84,5500 4338-0,35%15:57:41
84,5000 50042.250-0,41%15:54:47
84,4500 766.418-0,47%15:54:47
84,4500 484.054-0,47%15:54:47
84,4000 20317.133-0,53%15:54:47
84,4000 766.414-0,53%15:54:47
84,4000 685.739-0,53%15:54:47
84,4000 8675-0,53%15:54:47
84,4000 141.182-0,53%15:54:47
84,4000 50042.200-0,53%15:54:47
84,4000 453.798-0,53%15:54:47
84,3500 766.411-0,59%15:54:22
84,3500 473.964-0,59%15:54:22
84,3000 655.480-0,65%15:54:22
84,3000 484.046-0,65%15:54:22
84,2000 184-0,77%15:53:15
84,3000 1008.430-0,65%15:52:30
84,3500 4337-0,59%15:52:30
84,4000 594.980-0,53%15:50:18
84,4000 373.123-0,53%15:50:18
84,4500 10845-0,47%15:50:18
84,5000 7592-0,41%15:50:18
84,5000 473.972-0,41%15:45:48
84,6000 8677-0,29%15:43:25
84,6000 10846-0,29%15:42:36
84,6000 473.976-0,29%15:41:30
84,5500 181.522-0,35%15:40:42
84,5500 7592-0,35%15:40:42
84,6000 252.115-0,29%15:38:10
84,5500 342.875-0,35%15:38:00
84,6000 131.100-0,29%15:36:17
84,7000 554.659-0,18%15:35:15
84,7000 473.981-0,18%15:35:15
84,6000 171.438-0,29%15:33:20
84,6500 705.926-0,24%15:33:17
84,6500 494.148-0,24%15:33:17
84,6500 312.624-0,24%15:33:17
84,6500 131.100-0,24%15:33:17
84,7000 3254-0,18%15:33:11
84,7000 282.372-0,18%15:33:11
84,7000 5424-0,18%15:33:11
84,7000 322.710-0,18%15:32:52
84,7000 857.200-0,18%15:32:38
84,7000 393.303-0,18%15:32:38
84,7000 39133.118-0,18%15:32:32
84,7000 352.965-0,18%15:32:32
84,7000 352.965-0,18%15:32:32
84,7000 393.303-0,18%15:32:32
84,7500 766.441-0,12%15:32:29
84,7500 4339-0,12%15:32:29
84,7500 786.611-0,12%15:32:29
84,7500 383.221-0,12%15:32:29
84,8000 7594-0,06%15:32:29
84,8000 978.226-0,06%15:32:29
84,8000 705.936-0,06%15:32:29
84,8000 453.816-0,06%15:32:29
84,8000 47340.110-0,06%15:32:29
84,8500 1028.6550,00%15:32:20
84,8500 131.1030,00%15:32:20
84,8500 282.3760,00%15:32:20
84,8000 272.290-0,06%15:32:05
84,8000 3254-0,06%15:32:05
84,8500 595.0060,00%15:30:47
84,8500 121.0180,00%15:30:47
84,8500 302.5460,00%15:30:47
84,9000 494.1600,06%15:30:18
84,9000 12010.1880,06%15:29:19
84,8500 32550,00%15:27:33
84,8500 1850,00%15:27:33
84,9000 252.1230,06%15:27:20
84,9000 221.8680,06%15:27:20
84,9000 403.3960,06%15:27:20
84,9000 75940,06%15:27:20
84,9500 131.1040,12%15:21:50
84,9000 504.2450,06%15:21:40
84,9500 19516.5650,12%15:19:54
84,9500 54250,12%15:19:54
85,0000 605.1000,18%15:18:42
84,9500 1008.4950,12%15:18:17
84,9500 312.6330,12%15:16:22
84,9500 17214.6110,12%15:16:22
84,9500 312.6330,12%15:16:22
84,9500 29625.1450,12%15:16:22
84,9000 705.9430,06%15:00:27
84,8500 131.1030,00%14:59:55
84,8500 131.1030,00%14:59:55
84,8500 332.8000,00%14:59:55
84,9000 65090,06%14:59:55
84,9000 151.2740,06%14:59:55
84,9500 1850,12%14:59:23
84,9000 97640,06%14:57:40
84,9000 97640,06%14:53:15
84,8500 675.6850,00%14:53:15
84,8000 514.325-0,06%14:47:08
84,8000 352.968-0,06%14:47:08
84,8000 9763-0,06%14:47:08
84,8000 766.445-0,06%14:46:06
84,8000 50042.400-0,06%14:46:06
84,8000 766.445-0,06%14:46:06
84,8500 75940,00%14:46:06
84,8500 75940,00%14:46:06
84,8500 65090,00%14:45:31
84,8000 185-0,06%14:43:59
84,8500 766.4490,00%14:34:14
84,8500 373.1390,00%14:34:14
84,8000 342.883-0,06%14:34:14
84,8000 131.102-0,06%14:34:14
84,7500 252.119-0,12%14:31:10
84,8000 7594-0,06%14:30:41
84,8000 5424-0,06%14:30:41
84,8500 383.2240,00%14:30:22
84,8500 151.2730,00%14:30:22
84,8500 131.1030,00%14:28:38
84,8500 352.9700,00%14:28:38
84,8500 75940,00%14:28:38
84,9500 43400,12%14:28:18
84,9000 403.3960,06%14:28:03
84,9000 312.6320,06%14:26:37
84,9000 108490,06%14:26:21
84,8500 131.1030,00%14:26:16
84,8000 7594-0,06%14:26:16
84,8000 8678-0,06%14:26:16
84,8000 312.629-0,06%14:26:16
84,8000 211.781-0,06%14:26:16
84,8000 141.187-0,06%14:26:16
84,8000 595.003-0,06%14:26:16
84,8500 705.9400,00%14:25:38
84,8500 403.3940,00%14:25:38
84,8500 312.6300,00%14:25:03
84,8500 322.7150,00%14:25:03
84,8500 403.3940,00%14:25:03
84,9000 12010.1880,06%14:23:39
84,9000 705.9430,06%14:23:39
84,9000 705.9430,06%14:23:39
84,9000 141.1890,06%14:23:39
84,9000 332.8020,06%14:23:39
84,9500 766.4560,12%14:23:38
84,9500 151.2740,12%14:23:38
84,9500 221.8690,12%14:23:38
84,9500 131.1040,12%14:23:38
84,9500 50042.4750,12%14:23:38
85,0000 75950,18%14:23:14
85,0000 121.0200,18%14:22:09
85,0000 75950,18%14:20:57
85,0500 504.2530,24%14:16:44
85,1000 151.2770,29%14:08:10
85,0500 131.1060,24%14:05:36
85,1000 121.0210,29%14:05:17
85,1000 65110,29%14:05:17
85,1000 54260,29%14:05:17
85,1500 75960,35%14:01:11
85,1500 524.4280,35%14:01:11
85,1500 75960,35%14:01:11
85,2500 332.8130,47%13:56:05
85,2500 75970,47%13:56:05
85,2500 131.1080,47%13:56:05
85,2500 65120,47%13:56:05
85,2500 292.4720,47%13:56:05
85,2500 252.1310,47%13:56:05
85,1500 131.1070,35%13:48:52
85,1500 605.1090,35%13:48:52
85,1000 54260,29%13:47:24
85,1000 201.7020,29%13:47:04
85,1000 393.3190,29%13:47:04
85,1000 86810,29%13:46:30
85,1000 373.1490,29%13:46:30
85,1000 826.9780,29%13:46:30
85,1000 352.9790,29%13:46:30
85,2000 403.4080,41%13:46:22
85,2000 20517.4660,41%13:46:22
85,2000 312.6410,41%13:46:22
85,2000 252.1300,41%13:46:22
85,1000 474.0000,29%13:46:22
85,1000 705.9570,29%13:46:22
85,2000 826.9860,41%13:46:22
85,2000 13711.6720,41%13:46:22
85,2500 595.0300,47%13:46:20
85,2500 18315.6010,47%13:46:20
85,2500 171.4490,47%13:46:20
85,2500 302.5580,47%13:46:20
85,2500 705.9680,47%13:46:20
85,2000 121.0220,41%13:46:20
85,2000 705.9640,41%13:46:20
85,2000 31626.9230,41%13:46:20
85,1500 1048.8560,35%13:46:19
85,1500 766.4710,35%13:46:19
85,1500 292.4690,35%13:46:19
85,1500 342.8950,35%13:46:19
85,1500 705.9610,35%13:46:19
85,1000 423.5740,29%13:46:19
85,1000 947.9990,29%13:46:19
84,8500 635.3460,00%13:42:16
84,8500 988.3150,00%13:42:16
84,8500 12610.6910,00%13:42:16
84,8500 23119.6000,00%13:42:16
84,9000 766.4520,06%13:42:16
84,9000 988.3200,06%13:42:16
84,9000 705.9430,06%13:42:16
84,9000 988.3200,06%13:42:16
84,9000 352.9720,06%13:42:16
84,9000 494.1600,06%13:42:16
84,9000 494.1600,06%13:42:16
84,9000 988.3200,06%13:42:16
84,9000 12210.3580,06%13:42:16
84,9000 262.2070,06%13:42:16
84,9000 23620.0360,06%13:42:16
84,9500 494.1630,12%13:42:16
84,9500 151.2740,12%13:42:16
84,9500 988.3250,12%13:42:16
84,9500 23620.0480,12%13:42:16
84,9500 12710.7890,12%13:42:16
84,9500 54250,12%13:41:15
84,9500 171.4440,12%13:39:10
84,9500 595.0120,12%13:39:10
84,9500 544.5870,12%13:39:10
84,9500 403.3980,12%13:39:10
84,9500 342.8880,12%13:39:10
84,9500 504.2480,12%13:34:04
84,8500 131.1030,00%13:31:43
84,8500 1018.5700,00%13:31:43
84,8500 12410.5210,00%13:31:43
84,8000 463.901-0,06%13:31:31
84,8000 141.187-0,06%13:31:31
84,8000 605.088-0,06%13:29:24
84,8000 185-0,06%13:28:49
84,7500 292.458-0,12%13:24:47
84,8000 221.866-0,06%13:24:42
84,8500 75940,00%13:24:42
84,9000 595.0090,06%13:24:42
84,9500 131.1040,12%13:24:39
84,9500 75950,12%13:24:39
84,9500 65100,12%13:24:39
84,9500 373.1430,12%13:24:39
84,9500 43400,12%13:24:39
85,0000 292.4650,18%13:24:39
85,0000 121.0200,18%13:24:34
85,0000 151.2750,18%13:23:49
85,0500 443.7420,24%13:23:49
85,0500 151.2760,24%13:19:15
85,0500 151.2760,24%13:19:15
85,0500 312.6370,24%13:19:15
85,0500 231.9560,24%13:19:15
85,0500 211.7860,24%13:19:15
85,0500 131.1060,24%13:19:15
85,0000 766.4600,18%13:17:55
85,0000 1008.5000,18%13:17:55
85,0000 1008.5000,18%13:17:55
85,0000 12010.2000,18%13:17:55
85,0000 45838.9300,18%13:17:55
85,0000 20017.0000,18%13:17:55
85,0000 231.9550,18%13:17:55
85,0500 413.4870,24%13:17:55
85,1000 584.9360,29%13:12:22
85,1000 181.5320,29%13:12:22
85,1500 332.8100,35%13:12:21
85,1500 75960,35%13:12:21
85,1500 131.1070,35%13:12:21
85,1500 23419.9250,35%13:12:21
85,1500 1179.9630,35%13:12:21
85,1500 312.6400,35%13:12:21
85,1500 1179.9630,35%13:12:21
85,1500 1850,35%13:11:24
85,2000 262.2150,41%13:07:16
85,2000 54260,41%13:07:16
85,2000 352.9820,41%13:07:16
85,2500 131.1080,47%13:02:00
85,2500 383.2400,47%13:02:00
85,2500 75970,47%13:02:00
85,2500 48241.0910,47%13:02:00
85,2500 181.5350,47%13:02:00
85,3000 21710,53%13:01:25
85,3000 75970,53%13:01:25
85,3000 1008.5300,53%13:01:25
85,3000 705.9710,53%13:01:25
85,3000 131.1090,53%13:01:25
85,3000 363.0710,53%13:01:25
85,3000 393.3270,53%13:01:25
85,3000 75970,53%12:56:44
85,3000 433.6680,53%12:56:44
85,3500 1850,59%12:52:41
85,3500 544.6090,59%12:50:36
85,3500 24620.9960,59%12:50:36
85,2500 181.5350,47%12:42:05
85,3000 595.0330,53%12:41:35
85,3000 806.8240,53%12:41:35
85,3000 322.7300,53%12:41:35
85,3000 97680,53%12:41:35
85,2500 1850,47%12:35:21
85,2500 373.1540,47%12:31:09
85,2000 443.7490,41%12:30:31
85,2000 342.8970,41%12:30:31
85,2500 221.8760,47%12:30:31
85,2000 1850,41%12:29:34
85,2000 1008.5200,41%12:29:13
85,2500 1850,47%12:26:23
85,2500 121.0230,47%12:26:23
85,2500 97670,47%12:26:23
85,2500 151.2790,47%12:26:23
85,2500 21710,47%12:24:49
85,2500 21710,47%12:24:49
85,2500 32560,47%12:24:49
85,2500 453.8360,47%12:24:49
85,2500 211.7900,47%12:24:49
85,2500 75970,47%12:24:49
85,2500 32560,47%12:24:49
85,2500 119380,47%12:24:49
85,3000 221.8770,53%12:23:55
85,3000 18916.1220,53%12:23:55
85,3000 413.4970,53%12:23:05
85,3000 17014.5010,53%12:23:05
85,2500 605.1150,47%12:17:22
85,2500 1850,47%12:14:06
85,2500 75970,47%12:11:49
85,2500 75970,47%12:11:49
85,2500 332.8130,47%12:11:49
85,2500 75970,47%12:11:49
85,3000 443.7530,53%12:11:49
85,3000 75970,53%12:11:49
85,3000 716.0560,53%12:11:49
85,3000 201.7060,53%12:10:16
85,3500 131.1100,59%12:05:19
85,3500 131.1100,59%12:05:19
85,3500 1069.0470,59%12:05:19
85,3500 352.9870,59%12:05:19
85,3500 181.5360,59%12:05:19
85,3000 75970,53%12:05:03
85,3000 65120,53%12:05:03
85,3000 1850,53%12:04:06
85,3000 705.9710,53%12:04:03
85,3000 50042.6500,53%12:04:03
85,3000 766.4830,53%12:04:03
85,3000 322.7300,53%12:04:03
85,2500 554.6890,47%12:01:45
85,2500 655.5410,47%12:01:35
85,1500 1008.5150,35%11:48:58
85,2000 342.8970,41%11:48:37
85,2000 695.8790,41%11:48:37
85,2000 97670,41%11:48:37
85,2000 181.5340,41%11:48:37
85,1500 33728.6960,35%11:45:40
85,1500 352.9800,35%11:45:40
85,1500 352.9800,35%11:45:40
85,1500 937.9190,35%11:45:40
85,2000 242.0450,41%11:39:09
85,2000 937.9240,41%11:39:09
85,2000 332.8120,41%11:39:09
85,2500 705.9680,47%11:39:09
85,2500 766.4790,47%11:39:09
85,2500 423.5810,47%11:39:09
85,2500 131.1080,47%11:39:09
85,2500 48941.6870,47%11:39:09
85,2500 201.7050,47%11:33:54
85,3000 716.0560,53%11:28:16
85,3000 32560,53%11:28:16
85,3500 292.4750,59%11:26:38
85,3500 131.1100,59%11:26:38
85,3500 28123.9830,59%11:26:38
85,3500 14612.4610,59%11:26:38
85,3500 736.2310,59%11:26:38
85,4000 17514.9450,65%11:26:35
85,4000 141.1960,65%11:25:46
85,4000 161.3660,65%11:25:46
85,4000 131.1100,65%11:25:46
85,4000 65120,65%11:25:46
85,4000 121.0250,65%11:25:46
85,4000 75980,65%11:25:46
85,4000 54270,65%11:25:46
85,4000 332.8180,65%11:25:46
85,4000 25822.0330,65%11:21:05
85,4000 68458.4140,65%11:21:05
85,4000 15012.8100,65%11:21:03
85,4000 221.8790,65%11:21:01
85,4000 18015.3720,65%11:21:01
85,4000 433.6720,65%11:21:01
85,4000 827.0030,65%11:21:01
85,4000 262.2200,65%11:21:01
85,4000 705.9780,65%11:21:01
85,4000 635.3800,65%11:21:01
85,4000 14212.1270,65%11:21:01
85,4500 43420,71%11:21:01
85,4500 554.7000,71%11:21:01
85,4500 766.4940,71%11:21:01
85,4500 292.4780,71%11:21:01
85,4000 60451.5820,65%11:21:01
85,4000 50743.2980,65%11:21:01
85,4000 12010.2480,65%11:21:01
85,4000 11810.0770,65%11:21:01
85,4000 13811.7850,65%11:21:01
85,4000 14112.0410,65%11:21:01
85,4000 16013.6640,65%11:21:01
85,4000 18615.8840,65%11:21:01
85,4000 48441.3340,65%11:21:01
85,4000 64855.3390,65%11:21:01
85,4000 83471.2240,65%11:21:01
85,4000 24020.4960,65%11:20:10
85,4000 12911.0170,65%11:20:10
85,4000 46539.7110,65%11:20:10
85,4000 46739.8820,65%11:20:10
85,4000 36731.3420,65%11:20:09
85,4000 60151.3250,65%11:20:07
85,4000 23319.8980,65%11:20:07
85,4000 33928.9510,65%11:20:05
85,4000 927.8570,65%11:20:05
85,4000 40334.4160,65%11:20:05
85,4500 332.8200,71%11:20:02
85,4500 86840,71%11:20:02
85,4000 332.8180,65%11:20:02
85,4000 312.6470,65%11:19:59
85,4000 363.0740,65%11:19:59
85,4000 312.6470,65%11:19:59
85,4000 544.6120,65%11:19:59
85,4000 312.6470,65%11:19:59
85,4000 857.2590,65%11:19:59
85,4000 312.6470,65%11:19:59
85,4000 65120,65%11:19:59
85,4000 292.4770,65%11:19:59
85,4000 292.4770,65%11:19:59
85,4000 292.4770,65%11:19:59
85,4000 312.6470,65%11:19:59
85,3500 23119.7160,59%11:13:26
85,3500 312.6460,59%11:13:26
85,3500 11810.0710,59%11:13:26
85,3500 12010.2420,59%11:12:28
85,2500 119380,47%11:11:05
85,3000 605.1180,53%11:10:25
85,3000 141.1940,53%11:08:56
85,3000 131.1090,53%11:08:56
85,3000 75970,53%11:08:23
85,3500 292.4750,59%11:06:18
85,3000 1109.3830,53%11:05:01
85,3000 141.1940,53%11:05:01
85,3000 262.2180,53%11:01:44
85,3500 484.0970,59%10:57:44
85,3500 595.0360,59%10:57:44
85,3500 504.2680,59%10:56:00
85,3000 342.9000,53%10:54:36
85,3000 363.0710,53%10:54:36
85,3000 54270,53%10:54:36
85,3500 121.0240,59%10:53:49
85,3500 65120,59%10:53:49
85,4000 97690,65%10:52:28
85,4000 534.5260,65%10:52:28
85,4000 433.6720,65%10:52:28
85,3500 726.1450,59%10:48:43
85,3500 605.1210,59%10:48:30
85,4000 171.4520,65%10:40:45
85,3500 1058.9620,59%10:36:14
85,3500 252.1340,59%10:34:02
85,3000 978.2740,53%10:33:48
85,3500 65120,59%10:33:48
85,3500 23419.9720,59%10:33:48
85,3500 484.0970,59%10:33:48
85,3000 1129.5540,53%10:33:48
85,3000 221.8770,53%10:32:11
85,3500 766.4870,59%10:32:11
85,3000 12410.5770,53%10:32:11
85,3000 161.3650,53%10:31:56
85,3000 332.8150,53%10:27:51
85,2000 615.1970,41%10:27:49
85,2000 22619.2550,41%10:27:49
Ăšltimos 1.000 tickers.