79,0000
193
15.247
-1,86%
17:35:00
79,0000
74
5.846
-1,86%
17:35:00
79,0000
22
1.738
-1,86%
17:35:00
79,0000
224
17.696
-1,86%
17:35:00
79,0000
64
5.056
-1,86%
17:35:00
79,0000
92
7.268
-1,86%
17:35:00
79,0000
84
6.636
-1,86%
17:35:00
79,0000
113
8.927
-1,86%
17:35:00
79,0000
124
9.796
-1,86%
17:35:00
79,0000
165
13.035
-1,86%
17:35:00
79,0000
289
22.831
-1,86%
17:35:00
79,0000
421
33.259
-1,86%
17:35:00
79,0000
288
22.752
-1,86%
17:35:00
79,0000
90
7.110
-1,86%
17:35:00
79,0000
405
31.995
-1,86%
17:35:00
79,0000
300
23.700
-1,86%
17:35:00
79,0000
25
1.975
-1,86%
17:35:00
79,0000
172
13.588
-1,86%
17:35:00
79,0000
484
38.236
-1,86%
17:35:00
79,0000
678
53.562
-1,86%
17:35:00
79,0000
357
28.203
-1,86%
17:35:00
79,0000
366
28.914
-1,86%
17:35:00
79,0000
545
43.055
-1,86%
17:35:00
79,0000
950
75.050
-1,86%
17:35:00
79,0000
686
54.194
-1,86%
17:35:00
79,0000
2
158
-1,86%
17:35:00
79,0000
825
65.175
-1,86%
17:35:00
79,0000
32
2.528
-1,86%
17:35:00
79,0000
657
51.903
-1,86%
17:35:00
79,0000
33
2.607
-1,86%
17:35:00
79,0000
623
49.217
-1,86%
17:35:00
79,0000
32
2.528
-1,86%
17:35:00
79,0000
284
22.436
-1,86%
17:35:00
79,0000
386
30.494
-1,86%
17:35:00
79,0000
133
10.507
-1,86%
17:35:00
79,0000
40
3.160
-1,86%
17:35:00
79,0000
88
6.952
-1,86%
17:35:00
79,0000
31
2.449
-1,86%
17:35:00
79,0000
340
26.860
-1,86%
17:35:00
79,0000
9
711
-1,86%
17:35:00
79,0000
473
37.367
-1,86%
17:35:00
79,0000
6
474
-1,86%
17:35:00
79,0000
17
1.343
-1,86%
17:35:00
79,0000
302
23.858
-1,86%
17:35:00
79,0000
28
2.212
-1,86%
17:35:00
79,0000
32
2.528
-1,86%
17:35:00
79,0000
48
3.792
-1,86%
17:35:00
79,0000
269
21.251
-1,86%
17:35:00
79,0000
36
2.844
-1,86%
17:35:00
79,0000
11
869
-1,86%
17:35:00
79,0000
20
1.580
-1,86%
17:35:00
79,0000
387
30.573
-1,86%
17:35:00
79,0000
953
75.287
-1,86%
17:35:00
79,0000
652
51.508
-1,86%
17:35:00
79,0000
58
4.582
-1,86%
17:35:00
79,0000
94
7.426
-1,86%
17:35:00
79,0000
121
9.559
-1,86%
17:35:00
79,0000
76
6.004
-1,86%
17:35:00
79,0000
1.544
121.976
-1,86%
17:35:00
79,0000
257
20.303
-1,86%
17:35:00
79,0000
671
53.009
-1,86%
17:35:00
79,0000
164
12.956
-1,86%
17:35:00
79,0000
64
5.056
-1,86%
17:35:00
79,0000
1.783
140.857
-1,86%
17:35:00
79,0000
321
25.359
-1,86%
17:35:00
79,0000
732
57.828
-1,86%
17:35:00
79,0000
54
4.266
-1,86%
17:35:00
79,0000
69
5.451
-1,86%
17:35:00
79,0000
25
1.975
-1,86%
17:35:00
79,0000
139
10.981
-1,86%
17:35:00
79,0000
9
711
-1,86%
17:35:00
79,0000
6
474
-1,86%
17:35:00
79,0000
14
1.106
-1,86%
17:35:00
79,0000
26
2.054
-1,86%
17:35:00
79,0000
23
1.817
-1,86%
17:35:00
79,0000
17
1.343
-1,86%
17:35:00
79,0000
26
2.054
-1,86%
17:35:00
79,0000
9
711
-1,86%
17:35:00
79,0000
195
15.405
-1,86%
17:35:00
79,0000
6
474
-1,86%
17:35:00
79,0000
234
18.486
-1,86%
17:35:00
79,0000
59
4.661
-1,86%
17:35:00
79,0000
212
16.748
-1,86%
17:35:00
79,0000
6
474
-1,86%
17:35:00
79,0000
18
1.422
-1,86%
17:35:00
79,0000
289
22.831
-1,86%
17:35:00
79,0000
46
3.634
-1,86%
17:35:00
79,0000
12
948
-1,86%
17:35:00
79,0000
2
158
-1,86%
17:35:00
79,0000
11
869
-1,86%
17:35:00
79,0000
49
3.871
-1,86%
17:35:00
79,0000
35
2.765
-1,86%
17:35:00
79,0000
25
1.975
-1,86%
17:35:00
79,0000
11
869
-1,86%
17:35:00
79,0000
579
45.741
-1,86%
17:35:00
79,0000
60
4.740
-1,86%
17:35:00
79,0000
60
4.740
-1,86%
17:35:00
79,0000
60
4.740
-1,86%
17:35:00
79,0000
1.832
144.728
-1,86%
17:35:00
79,0000
195
15.405
-1,86%
17:35:00
79,0000
187
14.773
-1,86%
17:35:00
79,0000
449
35.471
-1,86%
17:35:00
79,0000
130
10.270
-1,86%
17:35:00
79,0000
103
8.137
-1,86%
17:35:00
79,0000
317
25.043
-1,86%
17:35:00
79,0000
202
15.958
-1,86%
17:35:00
79,0000
11
869
-1,86%
17:35:00
79,0000
166
13.114
-1,86%
17:35:00
79,0000
76
6.004
-1,86%
17:35:00
79,0000
4
316
-1,86%
17:35:00
79,0000
36
2.844
-1,86%
17:35:00
79,0000
41
3.239
-1,86%
17:35:00
79,0000
39
3.081
-1,86%
17:35:00
79,0000
51
4.029
-1,86%
17:35:00
79,0000
12
948
-1,86%
17:35:00
79,0000
397
31.363
-1,86%
17:35:00
79,0000
125
9.875
-1,86%
17:35:00
79,0000
27
2.133
-1,86%
17:35:00
78,7500
15
1.181
-2,17%
17:28:46
78,7500
30
2.363
-2,17%
17:28:46
78,7500
9
709
-2,17%
17:28:46
78,7000
7
551
-2,24%
17:28:04
78,7000
9
708
-2,24%
17:28:04
78,7000
36
2.833
-2,24%
17:28:04
78,7000
74
5.824
-2,24%
17:28:04
78,7000
35
2.755
-2,24%
17:28:04
78,7000
9
708
-2,24%
17:28:04
78,7000
4
315
-2,24%
17:28:04
78,7500
33
2.599
-2,17%
17:26:24
78,7500
80
6.300
-2,17%
17:26:24
78,7500
5
394
-2,17%
17:25:40
78,7500
80
6.300
-2,17%
17:25:40
78,7500
74
5.828
-2,17%
17:25:40
78,7500
55
4.331
-2,17%
17:24:57
78,7500
39
3.071
-2,17%
17:24:57
78,8000
335
26.398
-2,11%
17:22:41
78,8000
350
27.580
-2,11%
17:22:41
78,8000
350
27.580
-2,11%
17:22:41
78,8000
120
9.456
-2,11%
17:22:41
78,8000
159
12.529
-2,11%
17:22:41
78,8000
35
2.758
-2,11%
17:22:41
78,8000
36
2.837
-2,11%
17:22:41
78,8000
163
12.844
-2,11%
17:22:41
78,8000
123
9.692
-2,11%
17:22:41
78,8000
64
5.043
-2,11%
17:22:41
78,8000
18
1.418
-2,11%
17:22:41
78,8000
33
2.600
-2,11%
17:22:39
78,8000
240
18.912
-2,11%
17:22:39
78,8000
124
9.771
-2,11%
17:22:39
78,8000
158
12.450
-2,11%
17:22:39
78,8000
138
10.874
-2,11%
17:22:39
78,8000
33
2.600
-2,11%
17:22:39
78,8000
114
8.983
-2,11%
17:22:39
78,8000
82
6.462
-2,11%
17:22:39
78,8000
110
8.668
-2,11%
17:22:39
78,8000
207
16.312
-2,11%
17:22:39
78,8000
33
2.600
-2,11%
17:22:39
78,8000
110
8.668
-2,11%
17:22:39
78,8000
350
27.580
-2,11%
17:22:39
78,8000
294
23.167
-2,11%
17:22:39
78,8000
66
5.201
-2,11%
17:22:39
78,8000
93
7.328
-2,11%
17:22:39
78,8000
63
4.964
-2,11%
17:22:39
78,9000
110
8.679
-1,99%
17:22:29
78,9000
64
5.050
-1,99%
17:22:29
78,9000
58
4.576
-1,99%
17:22:29
78,9000
144
11.362
-1,99%
17:22:29
78,9000
74
5.839
-1,99%
17:22:29
78,9000
37
2.919
-1,99%
17:22:29
78,9000
68
5.365
-1,99%
17:22:29
78,9000
74
5.839
-1,99%
17:20:32
78,9000
110
8.679
-1,99%
17:20:32
78,9500
124
9.790
-1,93%
17:20:14
78,9500
68
5.369
-1,93%
17:20:13
78,9500
124
9.790
-1,93%
17:20:13
78,9500
237
18.711
-1,93%
17:20:13
78,9500
33
2.605
-1,93%
17:20:13
78,9500
185
14.606
-1,93%
17:20:13
78,9500
33
2.605
-1,93%
17:20:13
78,9500
234
18.474
-1,93%
17:20:13
78,9500
33
2.605
-1,93%
17:20:06
78,9500
305
24.080
-1,93%
17:20:06
78,9500
33
2.605
-1,93%
17:20:06
78,9500
130
10.264
-1,93%
17:20:06
78,9500
343
27.080
-1,93%
17:20:06
78,9500
343
27.080
-1,93%
17:20:06
78,9000
123
9.705
-1,99%
17:20:06
78,8500
10
789
-2,05%
17:20:06
78,8500
33
2.602
-2,05%
17:20:06
78,8500
33
2.602
-2,05%
17:20:06
78,8500
869
68.521
-2,05%
17:20:06
78,8500
33
2.602
-2,05%
17:20:06
78,8500
33
2.602
-2,05%
17:20:06
78,8500
33
2.602
-2,05%
17:20:06
78,8500
124
9.777
-2,05%
17:20:06
78,8500
33
2.602
-2,05%
17:20:06
78,8500
33
2.602
-2,05%
17:20:06
78,8500
33
2.602
-2,05%
17:20:06
78,8500
33
2.602
-2,05%
17:20:06
78,8500
869
68.521
-2,05%
17:20:06
78,8500
33
2.602
-2,05%
17:20:06
78,8500
231
18.214
-2,05%
17:20:06
78,8500
123
9.699
-2,05%
17:20:06
78,8500
38
2.996
-2,05%
17:20:06
78,8500
55
4.337
-2,05%
17:20:06
78,8500
74
5.835
-2,05%
17:20:06
78,8500
93
7.333
-2,05%
17:20:06
78,9000
74
5.839
-1,99%
17:20:06
78,9000
110
8.679
-1,99%
17:20:06
78,9500
61
4.816
-1,93%
17:19:50
78,9500
64
5.053
-1,93%
17:19:50
78,9500
110
8.685
-1,93%
17:19:50
79,0000
80
6.320
-1,86%
17:19:47
78,9500
74
5.842
-1,93%
17:19:40
79,0000
76
6.004
-1,86%
17:19:29
79,0500
12
949
-1,80%
17:19:13
79,0500
37
2.925
-1,80%
17:17:21
79,0500
19
1.502
-1,80%
17:17:21
79,0500
55
4.348
-1,80%
17:17:21
79,1000
361
28.555
-1,74%
17:17:17
79,1000
59
4.667
-1,74%
17:17:17
79,1000
54
4.271
-1,74%
17:17:17
79,0500
64
5.059
-1,80%
17:17:13
79,0500
80
6.324
-1,80%
17:17:13
79,0500
74
5.850
-1,80%
17:17:13
79,0500
88
6.956
-1,80%
17:17:13
79,1000
206
16.295
-1,74%
17:17:11
79,1000
37
2.927
-1,74%
17:17:11
79,1000
37
2.927
-1,74%
17:17:11
79,1000
285
22.544
-1,74%
17:17:11
79,1000
38
3.006
-1,74%
17:17:11
79,1000
11
870
-1,74%
17:17:11
79,1000
53
4.192
-1,74%
17:17:11
79,1000
64
5.062
-1,74%
17:17:11
79,1000
88
6.961
-1,74%
17:17:11
79,1000
8
633
-1,74%
17:17:11
79,1000
42
3.322
-1,74%
17:17:11
79,1000
74
5.853
-1,74%
17:17:11
79,1000
80
6.328
-1,74%
17:17:11
79,1500
37
2.929
-1,68%
17:11:52
79,1500
74
5.857
-1,68%
17:11:39
79,1500
52
4.116
-1,68%
17:11:39
79,1500
88
6.965
-1,68%
17:11:39
79,1500
80
6.332
-1,68%
17:11:39
79,1500
625
49.469
-1,68%
17:11:39
79,1500
13
1.029
-1,68%
17:10:35
79,1500
88
6.965
-1,68%
17:10:35
79,1500
82
6.490
-1,68%
17:10:35
79,1500
88
6.965
-1,68%
17:10:35
79,1500
232
18.363
-1,68%
17:10:35
79,1500
412
32.610
-1,68%
17:10:35
79,1500
53
4.195
-1,68%
17:10:35
79,1500
88
6.965
-1,68%
17:10:35
79,1500
76
6.015
-1,68%
17:10:35
79,1500
74
5.857
-1,68%
17:10:35
79,1500
80
6.332
-1,68%
17:10:35
79,1500
36
2.849
-1,68%
17:10:35
79,1000
80
6.328
-1,74%
17:10:35
79,1500
245
19.392
-1,68%
17:10:35
79,1500
178
14.089
-1,68%
17:10:35
79,1500
255
20.183
-1,68%
17:10:33
79,1500
245
19.392
-1,68%
17:10:33
79,1500
245
19.392
-1,68%
17:10:33
79,1500
212
16.780
-1,68%
17:10:30
79,1500
33
2.612
-1,68%
17:10:30
79,1500
216
17.096
-1,68%
17:10:27
79,1500
29
2.295
-1,68%
17:10:27
79,1500
4
317
-1,68%
17:10:27
79,1500
33
2.612
-1,68%
17:10:27
79,1500
33
2.612
-1,68%
17:10:27
79,1500
33
2.612
-1,68%
17:10:27
79,1500
66
5.224
-1,68%
17:10:27
79,1500
41
3.245
-1,68%
17:10:24
79,1500
100
7.915
-1,68%
17:10:24
79,1500
104
8.232
-1,68%
17:10:18
79,1500
74
5.857
-1,68%
17:10:18
79,1500
53
4.195
-1,68%
17:10:18
79,1500
245
19.392
-1,68%
17:10:18
79,1500
24
1.900
-1,68%
17:10:18
79,1500
53
4.195
-1,68%
17:10:04
79,1500
88
6.965
-1,68%
17:10:04
79,1500
56
4.432
-1,68%
17:10:04
79,1500
183
14.484
-1,68%
17:10:04
79,1500
120
9.498
-1,68%
17:10:04
79,1500
125
9.894
-1,68%
17:09:36
79,1500
245
19.392
-1,68%
17:09:36
79,1500
56
4.432
-1,68%
17:09:36
79,1500
74
5.857
-1,68%
17:09:36
79,1500
167
13.218
-1,68%
17:09:19
79,1500
88
6.965
-1,68%
17:09:19
79,1500
245
19.392
-1,68%
17:09:19
79,1500
74
5.857
-1,68%
17:09:06
79,1500
80
6.332
-1,68%
17:09:06
79,1500
245
19.392
-1,68%
17:09:06
79,2000
80
6.336
-1,61%
17:08:26
79,1500
64
5.066
-1,68%
17:08:26
79,1500
74
5.857
-1,68%
17:08:26
79,1500
245
19.392
-1,68%
17:08:26
79,1500
15
1.187
-1,68%
17:07:35
79,1500
15
1.187
-1,68%
17:07:35
79,1500
15
1.187
-1,68%
17:07:35
79,1500
15
1.187
-1,68%
17:07:35
79,1500
64
5.066
-1,68%
17:07:35
79,1500
38
3.008
-1,68%
17:07:35
79,1500
15
1.187
-1,68%
17:07:35
79,1500
74
5.857
-1,68%
17:07:35
79,1500
40
3.166
-1,68%
17:06:21
79,1500
40
3.166
-1,68%
17:06:18
79,2000
33
2.614
-1,61%
17:05:45
79,2000
84
6.653
-1,61%
17:05:45
79,2000
53
4.198
-1,61%
17:05:45
79,1000
80
6.328
-1,74%
17:04:22
79,1500
33
2.612
-1,68%
17:04:01
79,1500
21
1.662
-1,68%
17:04:01
79,1500
53
4.195
-1,68%
17:04:01
79,1500
9
712
-1,68%
17:04:01
79,1500
80
6.332
-1,68%
17:04:01
79,1500
6
475
-1,68%
17:04:01
79,2000
88
6.970
-1,61%
17:02:50
79,2000
64
5.069
-1,61%
17:02:50
79,2000
33
2.614
-1,61%
17:00:55
79,2000
5
396
-1,61%
17:00:55
79,2000
9
713
-1,61%
17:00:55
79,2000
33
2.614
-1,61%
17:00:23
79,2000
37
2.930
-1,61%
16:58:42
79,3000
31
2.458
-1,49%
16:57:33
79,2500
6
476
-1,55%
16:55:10
79,3000
14
1.110
-1,49%
16:54:50
79,2500
99
7.846
-1,55%
16:54:45
79,2500
40
3.170
-1,55%
16:54:41
79,2500
48
3.804
-1,55%
16:54:40
79,2500
1
79
-1,55%
16:54:40
79,2500
25
1.981
-1,55%
16:54:40
79,2500
80
6.340
-1,55%
16:54:40
79,2500
49
3.883
-1,55%
16:54:40
79,2500
40
3.170
-1,55%
16:53:19
79,2500
68
5.389
-1,55%
16:53:19
79,2500
51
4.042
-1,55%
16:53:19
79,3000
51
4.044
-1,49%
16:53:19
79,3000
36
2.855
-1,49%
16:53:09
79,3000
54
4.282
-1,49%
16:53:09
79,1500
13
1.029
-1,68%
16:52:12
79,1500
21
1.662
-1,68%
16:52:12
79,1500
31
2.454
-1,68%
16:52:12
79,1500
11
871
-1,68%
16:48:53
79,2000
21
1.663
-1,61%
16:48:36
79,1000
1
79
-1,74%
16:48:35
79,1000
30
2.373
-1,74%
16:48:35
79,0500
38
3.004
-1,80%
16:48:21
79,0500
33
2.609
-1,80%
16:47:05
79,0000
15
1.185
-1,86%
16:45:26
79,0000
15
1.185
-1,86%
16:45:26
79,0000
15
1.185
-1,86%
16:45:08
79,0000
15
1.185
-1,86%
16:45:03
79,0000
88
6.952
-1,86%
16:44:36
79,0000
80
6.320
-1,86%
16:44:36
79,0000
15
1.185
-1,86%
16:44:36
79,1000
49
3.876
-1,74%
16:44:09
79,1000
80
6.328
-1,74%
16:44:09
79,2500
19
1.506
-1,55%
16:43:41
79,2500
64
5.072
-1,55%
16:43:41
79,2500
436
34.553
-1,55%
16:43:41
79,2000
49
3.881
-1,61%
16:43:28
79,2000
36
2.851
-1,61%
16:43:28
79,2000
8
634
-1,61%
16:43:01
79,1500
6
475
-1,68%
16:41:55
79,1500
33
2.612
-1,68%
16:39:41
79,1500
9
712
-1,68%
16:39:41
79,1500
34
2.691
-1,68%
16:39:41
79,1000
5
396
-1,74%
16:39:40
79,1000
36
2.848
-1,74%
16:39:40
79,1500
61
4.828
-1,68%
16:39:40
79,1500
40
3.166
-1,68%
16:39:40
79,1500
7
554
-1,68%
16:39:40
79,1500
15
1.187
-1,68%
16:37:20
79,2000
1
79
-1,61%
16:36:35
79,2000
8
634
-1,61%
16:36:35
79,1500
9
712
-1,68%
16:36:35
79,1500
500
39.575
-1,68%
16:36:35
79,1500
30
2.375
-1,68%
16:36:35
79,1500
37
2.929
-1,68%
16:36:35
79,1000
9
712
-1,74%
16:36:35
79,1000
63
4.983
-1,74%
16:34:03
79,1000
4
316
-1,74%
16:34:03
79,1000
16
1.266
-1,74%
16:34:03
79,1000
37
2.927
-1,74%
16:34:03
79,0500
27
2.134
-1,80%
16:33:52
79,0500
89
7.035
-1,80%
16:31:14
79,0500
23
1.818
-1,80%
16:31:14
79,0500
66
5.217
-1,80%
16:31:14
79,0500
411
32.490
-1,80%
16:31:14
79,1500
37
2.929
-1,68%
16:31:07
79,1000
25
1.978
-1,74%
16:31:07
79,1500
38
3.008
-1,68%
16:30:28
79,1500
154
12.189
-1,68%
16:29:06
79,1000
48
3.797
-1,74%
16:28:29
79,0500
62
4.901
-1,80%
16:28:10
79,0500
303
23.952
-1,80%
16:28:10
79,0500
33
2.609
-1,80%
16:28:10
79,0500
164
12.964
-1,80%
16:28:10
79,0000
48
3.792
-1,86%
16:28:10
79,0000
18
1.422
-1,86%
16:28:10
78,9000
92
7.259
-1,99%
16:27:22
78,9000
49
3.866
-1,99%
16:27:22
78,9000
15
1.184
-1,99%
16:27:22
78,9500
54
4.263
-1,93%
16:27:14
78,9500
10
790
-1,93%
16:27:14
79,0000
32
2.528
-1,86%
16:26:59
79,0000
32
2.528
-1,86%
16:26:59
79,0500
121
9.565
-1,80%
16:26:59
79,0500
27
2.134
-1,80%
16:26:59
79,1000
4
316
-1,74%
16:25:39
79,1000
6
475
-1,74%
16:25:39
79,1000
30
2.373
-1,74%
16:25:39
79,1000
118
9.334
-1,74%
16:25:01
79,1000
93
7.356
-1,74%
16:25:01
79,1000
192
15.187
-1,74%
16:25:01
79,1000
48
3.797
-1,74%
16:25:01
79,1000
36
2.848
-1,74%
16:25:01
79,1500
93
7.361
-1,68%
16:25:01
79,1500
38
3.008
-1,68%
16:25:01
79,1500
23
1.820
-1,68%
16:24:56
79,1500
33
2.612
-1,68%
16:24:56
79,2000
35
2.772
-1,61%
16:24:56
79,2500
31
2.457
-1,55%
16:24:54
79,3000
93
7.375
-1,49%
16:24:53
79,3000
34
2.696
-1,49%
16:24:53
79,3000
70
5.551
-1,49%
16:24:53
79,3000
301
23.869
-1,49%
16:24:53
79,3500
16
1.270
-1,43%
16:24:53
79,3000
199
15.781
-1,49%
16:24:53
79,3500
269
21.345
-1,43%
16:24:53
79,3500
148
11.744
-1,43%
16:24:53
79,3500
32
2.539
-1,43%
16:24:53
79,5500
45
3.580
-1,18%
16:24:53
79,5500
35
2.784
-1,18%
16:24:53
79,5500
48
3.818
-1,18%
16:24:53
79,5000
79
6.281
-1,24%
16:24:53
79,5000
48
3.816
-1,24%
16:24:53
79,4500
49
3.893
-1,30%
16:24:53
79,3500
33
2.619
-1,43%
16:24:53
79,3500
124
9.839
-1,43%
16:24:53
79,4500
150
11.918
-1,30%
16:24:53
79,5000
970
77.115
-1,24%
16:24:53
79,5000
74
5.883
-1,24%
16:24:53
79,5000
79
6.281
-1,24%
16:24:53
79,5000
93
7.394
-1,24%
16:24:53
79,5000
25
1.988
-1,24%
16:24:53
79,5000
500
39.750
-1,24%
16:24:53
79,5500
33
2.625
-1,18%
16:24:53
79,5500
1.644
130.780
-1,18%
16:24:53
79,5500
2
159
-1,18%
16:24:53
79,5500
64
5.091
-1,18%
16:24:53
79,5500
101
8.035
-1,18%
16:24:53
79,5500
5.253
417.876
-1,18%
16:24:53
79,5500
1
80
-1,18%
16:24:53
79,5500
41
3.262
-1,18%
16:24:53
79,5500
33
2.625
-1,18%
16:24:53
79,6500
48
3.823
-1,06%
16:20:53
79,7500
12
957
-0,93%
16:20:06
79,7500
12
957
-0,93%
16:20:06
79,7500
25
1.994
-0,93%
16:19:45
79,8000
48
3.830
-0,87%
16:19:05
79,8000
6
479
-0,87%
16:19:05
79,8000
79
6.304
-0,87%
16:19:05
79,8500
38
3.034
-0,81%
16:18:13
79,8500
58
4.631
-0,81%
16:18:13
79,8500
118
9.422
-0,81%
16:15:04
79,8500
38
3.034
-0,81%
16:15:04
79,8500
30
2.396
-0,81%
16:14:13
79,8500
30
2.396
-0,81%
16:14:13
79,8500
30
2.396
-0,81%
16:14:13
79,8500
51
4.072
-0,81%
16:14:13
79,8000
54
4.309
-0,87%
16:14:13
79,8000
20
1.596
-0,87%
16:14:13
79,8000
51
4.070
-0,87%
16:14:13
79,8000
96
7.661
-0,87%
16:14:13
79,7500
29
2.313
-0,93%
16:11:44
79,7500
1
80
-0,93%
16:09:37
79,7500
10
798
-0,93%
16:09:37
79,7000
52
4.144
-0,99%
16:09:19
79,7500
125
9.969
-0,93%
16:09:15
79,7500
27
2.153
-0,93%
16:09:06
79,7500
48
3.828
-0,93%
16:04:31
79,7500
35
2.791
-0,93%
16:04:31
79,7000
3
239
-0,99%
16:03:57
79,7000
3
239
-0,99%
16:03:21
79,7500
6
479
-0,93%
16:02:04
79,7500
48
3.828
-0,93%
16:02:04
79,7000
7
558
-0,99%
16:01:43
79,7000
48
3.826
-0,99%
16:01:43
79,6500
3
239
-1,06%
15:58:00
79,6500
125
9.956
-1,06%
15:58:00
79,6500
74
5.894
-1,06%
15:58:00
79,6500
48
3.823
-1,06%
15:58:00
79,6500
38
3.027
-1,06%
15:58:00
79,6500
80
6.372
-1,06%
15:58:00
79,6500
30
2.390
-1,06%
15:58:00
79,6000
1
80
-1,12%
15:57:40
79,6000
6
478
-1,12%
15:56:07
79,6000
11
876
-1,12%
15:56:07
79,6000
1
80
-1,12%
15:56:07
79,6500
5
398
-1,06%
15:54:33
79,7000
99
7.890
-0,99%
15:54:19
79,7000
12
956
-0,99%
15:54:19
79,7000
132
10.520
-0,99%
15:54:19
79,7000
33
2.630
-0,99%
15:54:06
79,7000
335
26.700
-0,99%
15:54:06
79,7500
6
479
-0,93%
15:51:45
79,7500
2
160
-0,93%
15:42:45
79,8000
67
5.347
-0,87%
15:42:39
79,8500
12
958
-0,81%
15:42:39
79,9000
8
639
-0,75%
15:42:34
79,9000
48
3.835
-0,75%
15:42:34
79,9000
36
2.876
-0,75%
15:42:34
79,8500
48
3.833
-0,81%
15:42:34
79,8000
80
6.384
-0,87%
15:40:51
79,8000
155
12.369
-0,87%
15:38:55
79,8500
40
3.194
-0,81%
15:37:58
79,8500
39
3.114
-0,81%
15:37:58
79,8500
48
3.833
-0,81%
15:37:02
79,8500
79
6.308
-0,81%
15:37:02
79,8000
66
5.267
-0,87%
15:34:59
79,7500
34
2.712
-0,93%
15:27:18
79,7500
33
2.632
-0,93%
15:27:18
79,7500
1
80
-0,93%
15:27:18
79,7500
2
160
-0,93%
15:27:18
79,8000
3
239
-0,87%
15:24:21
79,9500
2
160
-0,68%
15:21:14
79,9500
6
480
-0,68%
15:21:14
79,9500
80
6.396
-0,68%
15:21:02
79,9500
48
3.838
-0,68%
15:21:02
79,9500
73
5.836
-0,68%
15:21:02
79,9500
36
2.878
-0,68%
15:21:02
79,9000
2
160
-0,75%
15:21:02
79,8500
73
5.829
-0,81%
15:18:31
79,8500
35
2.795
-0,81%
15:18:31
79,8500
42
3.354
-0,81%
15:18:31
79,8500
5
399
-0,81%
15:18:31
79,9000
75
5.993
-0,75%
15:18:31
79,9000
179
14.302
-0,75%
15:18:31
79,9500
48
3.838
-0,68%
15:17:57
79,9500
3
240
-0,68%
15:17:57
79,9500
9
720
-0,68%
15:17:57
79,9000
98
7.830
-0,75%
15:17:56
79,9000
108
8.629
-0,75%
15:17:56
79,9000
9
719
-0,75%
15:17:56
79,9000
170
13.583
-0,75%
15:17:56
79,9000
828
66.157
-0,75%
15:17:56
79,9000
13
1.039
-0,75%
15:17:56
79,9000
13
1.039
-0,75%
15:17:56
79,9000
146
11.665
-0,75%
15:17:56
79,9500
42
3.358
-0,68%
15:17:38
79,9000
42
3.356
-0,75%
15:17:38
79,8500
73
5.829
-0,81%
15:17:38
79,8500
500
39.925
-0,81%
15:17:38
79,8500
71
5.669
-0,81%
15:17:38
79,8500
48
3.833
-0,81%
15:17:37
79,8500
30
2.396
-0,81%
15:17:37
79,8500
11
878
-0,81%
15:17:37
79,7500
42
3.350
-0,93%
15:11:53
79,6500
106
8.443
-1,06%
15:11:37
79,6000
27
2.149
-1,12%
15:11:37
79,6000
5
398
-1,12%
15:11:37
79,6000
27
2.149
-1,12%
15:11:37
79,6500
33
2.628
-1,06%
15:11:37
79,6500
68
5.416
-1,06%
15:11:37
79,6000
27
2.149
-1,12%
15:11:37
79,6000
60
4.776
-1,12%
15:11:37
79,6500
2
159
-1,06%
15:11:37
79,6500
30
2.390
-1,06%
15:11:37
79,7000
40
3.188
-0,99%
15:06:12
79,7000
23
1.833
-0,99%
15:05:04
79,6500
1
80
-1,06%
15:05:04
79,6500
29
2.310
-1,06%
15:05:04
79,6500
9
717
-1,06%
15:05:04
79,7000
11
877
-0,99%
15:04:42
79,6500
12
956
-1,06%
15:01:02
79,7000
16
1.275
-0,99%
15:00:46
79,7000
16
1.275
-0,99%
15:00:46
79,7000
9
717
-0,99%
14:58:29
79,7000
2
159
-0,99%
14:53:24
79,9000
9
719
-0,75%
14:51:14
79,9000
35
2.797
-0,75%
14:51:14
79,9000
24
1.918
-0,75%
14:51:14
79,8000
15
1.197
-0,87%
14:51:07
79,8500
223
17.807
-0,81%
14:50:21
79,8500
28
2.236
-0,81%
14:48:32
79,7500
100
7.975
-0,93%
14:44:39
79,7500
26
2.074
-0,93%
14:44:34
79,7500
33
2.632
-0,93%
14:44:34
79,7500
39
3.110
-0,93%
14:44:34
79,7500
88
7.018
-0,93%
14:44:34
79,7500
36
2.871
-0,93%
14:44:34
79,6000
70
5.572
-1,12%
14:44:34
79,6500
35
2.788
-1,06%
14:44:34
79,6500
72
5.735
-1,06%
14:44:34
79,7000
72
5.738
-0,99%
14:44:34
79,7500
1
80
-0,93%
14:44:34
79,7500
34
2.712
-0,93%
14:44:34
79,7500
43
3.429
-0,93%
14:44:34
79,7000
25
1.993
-0,99%
14:44:34
79,7000
59
4.702
-0,99%
14:44:34
79,5000
37
2.942
-1,24%
14:44:34
79,5000
72
5.724
-1,24%
14:44:34
79,5000
87
6.917
-1,24%
14:44:34
79,5000
39
3.101
-1,24%
14:44:34
79,5500
73
5.807
-1,18%
14:44:34
79,5500
75
5.966
-1,18%
14:44:34
79,5500
70
5.569
-1,18%
14:44:34
79,5500
200
15.910
-1,18%
14:44:34
79,5500
35
2.784
-1,18%
14:44:34
79,5500
72
5.728
-1,18%
14:44:34
79,5500
80
6.364
-1,18%
14:44:34
79,5500
43
3.421
-1,18%
14:44:34
79,6000
200
15.920
-1,12%
14:44:34
79,6000
38
3.025
-1,12%
14:44:34
79,6000
74
5.890
-1,12%
14:44:34
79,6000
43
3.423
-1,12%
14:44:34
79,6000
72
5.731
-1,12%
14:44:34
79,6500
38
3.027
-1,06%
14:44:34
79,6500
74
5.894
-1,06%
14:44:34
79,6500
72
5.735
-1,06%
14:44:34
79,6500
87
6.930
-1,06%
14:44:34
79,6500
80
6.372
-1,06%
14:44:34
79,6500
41
3.266
-1,06%
14:44:34
79,7000
36
2.869
-0,99%
14:44:34
79,7000
73
5.818
-0,99%
14:44:34
79,7000
72
5.738
-0,99%
14:44:34
79,7000
82
6.535
-0,99%
14:44:34
79,7000
39
3.108
-0,99%
14:44:34
79,7500
40
3.190
-0,93%
14:44:34
79,7500
72
5.742
-0,93%
14:44:34
79,7500
80
6.380
-0,93%
14:44:34
79,7500
54
4.307
-0,93%
14:44:34
79,6500
22
1.752
-1,06%
14:37:52
79,6000
100
7.960
-1,12%
14:37:18
79,6500
30
2.390
-1,06%
14:36:52
79,6500
5
398
-1,06%
14:36:52
79,6000
32
2.547
-1,12%
14:36:28
79,6000
34
2.706
-1,12%
14:36:28
79,6000
1
80
-1,12%
14:36:28
79,5500
5
398
-1,18%
14:34:44
79,5500
80
6.364
-1,18%
14:34:44
79,5500
74
5.887
-1,18%
14:34:10
79,5500
39
3.102
-1,18%
14:34:10
79,5500
39
3.102
-1,18%
14:34:10
79,5500
2
159
-1,18%
14:34:10
79,4500
26
2.066
-1,30%
14:31:57
79,4500
29
2.304
-1,30%
14:30:48
79,4500
10
795
-1,30%
14:30:43
79,3500
27
2.142
-1,43%
14:28:46
79,4000
41
3.255
-1,37%
14:26:33
79,3500
122
9.681
-1,43%
14:25:46
79,4500
81
6.435
-1,30%
14:24:55
79,4500
74
5.879
-1,30%
14:24:55
79,4500
41
3.257
-1,30%
14:24:20
79,4000
50
3.970
-1,37%
14:24:00
79,4500
74
5.879
-1,30%
14:23:52
79,4500
40
3.178
-1,30%
14:23:52
79,4500
219
17.400
-1,30%
14:23:52
79,3500
24
1.904
-1,43%
14:23:34
79,3500
97
7.697
-1,43%
14:23:34
79,4000
80
6.352
-1,37%
14:23:34
79,5500
64
5.091
-1,18%
14:21:55
79,4500
21
1.668
-1,30%
14:21:50
79,6000
10
796
-1,12%
14:21:00
79,6000
1
80
-1,12%
14:21:00
79,7000
38
3.029
-0,99%
14:20:32
79,7000
42
3.347
-0,99%
14:20:32
79,6500
79
6.292
-1,06%
14:20:32
79,5000
53
4.214
-1,24%
14:18:39
79,3500
28
2.222
-1,43%
14:17:50
79,3500
129
10.236
-1,43%
14:17:50
79,3500
53
4.206
-1,43%
14:17:50
79,4000
8
635
-1,37%
14:17:43
79,4000
97
7.702
-1,37%
14:17:43
79,4000
35
2.779
-1,37%
14:17:43
79,4000
46
3.652
-1,37%
14:17:27
79,4000
164
13.022
-1,37%
14:17:27
79,4500
33
2.622
-1,30%
14:16:59
79,4000
33
2.620
-1,37%
14:16:59
79,4000
41
3.255
-1,37%
14:16:59
79,5000
10
795
-1,24%
14:16:41
79,4500
188
14.937
-1,30%
14:16:14
79,4500
8
636
-1,30%
14:16:14
79,4500
1
79
-1,30%
14:15:25
79,4000
500
39.700
-1,37%
14:15:25
79,4000
30
2.382
-1,37%
14:15:25
79,4000
33
2.620
-1,37%
14:15:25
79,3500
3
238
-1,43%
14:15:17
79,2500
500
39.625
-1,55%
14:09:57
79,2500
74
5.865
-1,55%
14:09:57
79,2500
154
12.205
-1,55%
14:09:57
79,3000
54
4.282
-1,49%
14:00:10
79,3000
12
952
-1,49%
14:00:10
79,4000
9
715
-1,37%
13:57:21
79,3500
32
2.539
-1,43%
13:57:19
79,3000
87
6.899
-1,49%
13:57:19
79,3000
50
3.965
-1,49%
13:57:19
79,3500
3
238
-1,43%
13:57:19
79,3500
35
2.777
-1,43%
13:57:16
79,3500
24
1.904
-1,43%
13:55:32
79,3000
15
1.190
-1,49%
13:54:29
79,3000
37
2.934
-1,49%
13:54:27
79,3000
76
6.027
-1,49%
13:54:27
79,3000
103
8.168
-1,49%
13:54:27
79,3000
74
5.868
-1,49%
13:54:27
79,3000
24
1.903
-1,49%
13:54:17
79,3000
500
39.650
-1,49%
13:54:17
79,3000
74
5.868
-1,49%
13:54:17
79,2000
98
7.762
-1,61%
13:53:41
79,2000
5
396
-1,61%
13:53:41
79,1500
4
317
-1,68%
13:53:41
79,1500
74
5.857
-1,68%
13:53:41
79,1500
80
6.332
-1,68%
13:53:41
79,1500
146
11.556
-1,68%
13:53:41
79,0500
32
2.530
-1,80%
13:51:23
79,2500
4
317
-1,55%
13:45:00
79,2500
500
39.625
-1,55%
13:45:00
79,2500
82
6.499
-1,55%
13:43:41
79,2500
4
317
-1,55%
13:42:37
79,2500
3
238
-1,55%
13:42:37
79,2500
3
238
-1,55%
13:42:37
79,2500
500
39.625
-1,55%
13:42:24
79,2500
40
3.170
-1,55%
13:42:24
79,1500
10
792
-1,68%
13:40:07
79,1500
68
5.382
-1,68%
13:40:07
79,1500
48
3.799
-1,68%
13:40:04
79,1500
90
7.124
-1,68%
13:39:45
79,1500
74
5.857
-1,68%
13:39:45
79,1500
80
6.332
-1,68%
13:39:45
79,2500
37
2.932
-1,55%
13:37:55
79,2500
30
2.378
-1,55%
13:37:55
79,2500
67
5.310
-1,55%
13:37:55
79,2500
12
951
-1,55%
13:37:55
79,1500
46
3.641
-1,68%
13:36:25
79,1500
36
2.849
-1,68%
13:36:25
79,1500
33
2.612
-1,68%
13:36:25
79,1500
1
79
-1,68%
13:36:25
79,1500
33
2.612
-1,68%
13:36:25
79,2000
3
238
-1,61%
13:36:25
79,2000
35
2.772
-1,61%
13:36:25
79,1500
3
237
-1,68%
13:36:25
79,1500
33
2.612
-1,68%
13:36:25
79,1500
3
237
-1,68%
13:36:25
79,2000
38
3.010
-1,61%
13:36:25
79,2000
36
2.851
-1,61%
13:36:25
79,2000
60
4.752
-1,61%
13:36:25
79,2000
74
5.861
-1,61%
13:36:25
79,2000
500
39.600
-1,61%
13:36:25
79,1500
18
1.425
-1,68%
13:36:25
79,1500
3
237
-1,68%
13:36:25
79,1000
37
2.927
-1,74%
13:34:52
79,0500
42
3.320
-1,80%
13:34:41
79,1000
35
2.769
-1,74%
13:32:30
79,1000
26
2.057
-1,74%
13:32:30
79,0500
33
2.609
-1,80%
13:30:03
79,0000
9
711
-1,86%
13:29:54
79,0000
165
13.035
-1,86%
13:29:54
78,9500
5
395
-1,93%
13:26:14
79,0500
31
2.451
-1,80%
13:23:13
79,0500
33
2.609
-1,80%
13:23:13
79,0500
74
5.850
-1,80%
13:23:13
79,0500
50
3.953
-1,80%
13:23:13
79,0500
2
158
-1,80%
13:23:13
78,9500
37
2.921
-1,93%
13:23:04
78,9500
1
79
-1,93%
13:22:36
78,9500
5
395
-1,93%
13:22:36
78,9500
1
79
-1,93%
13:22:36
78,9500
1
79
-1,93%
13:22:36
78,9000
9
710
-1,99%
13:22:16
78,9000
4
316
-1,99%
13:22:16
78,8000
200
15.760
-2,11%
13:13:32
78,8500
12
946
-2,05%
13:12:53
78,9500
9
711
-1,93%
13:07:07
78,9500
87
6.869
-1,93%
13:07:07
78,9500
1
79
-1,93%
13:07:07
78,9500
3
237
-1,93%
13:07:07
78,9000
33
2.604
-1,99%
13:06:52
78,9000
2
158
-1,99%
13:06:52
78,8500
15
1.183
-2,05%
13:06:52
78,8500
33
2.602
-2,05%
13:06:52
78,8000
3
236
-2,11%
13:06:25
78,7500
118
9.293
-2,17%
13:04:13
78,7500
6
473
-2,17%
13:04:12
78,7500
35
2.756
-2,17%
13:04:12
78,7500
108
8.505
-2,17%
13:04:12
78,7500
124
9.765
-2,17%
13:04:12
78,7500
28
2.205
-2,17%
13:04:12
78,7500
124
9.765
-2,17%
13:04:11
78,7500
124
9.765
-2,17%
13:04:10
78,7500
47
3.701
-2,17%
13:04:10
78,7500
134
10.553
-2,17%
13:04:10
78,7500
88
6.930
-2,17%
13:04:10
78,7500
36
2.835
-2,17%
13:04:10
78,7500
124
9.765
-2,17%
13:04:10
78,7500
89
7.009
-2,17%
13:03:59
78,7500
35
2.756
-2,17%
13:03:59
78,7500
95
7.481
-2,17%
13:03:59
78,7500
29
2.284
-2,17%
13:03:59
78,7500
4
315
-2,17%
13:03:59
78,7500
113
8.899
-2,17%
13:03:58
78,7500
89
7.009
-2,17%
13:03:57
78,7500
35
2.756
-2,17%
13:03:57
78,7500
124
9.765
-2,17%
13:03:57
78,7500
124
9.765
-2,17%
13:03:15
78,7500
124
9.765
-2,17%
13:03:09
78,8000
35
2.758
-2,11%
13:03:09
78,8000
37
2.916
-2,11%
13:03:09
78,8000
12
946
-2,11%
13:03:09
78,7500
36
2.835
-2,17%
13:03:08
78,7500
88
6.930
-2,17%
13:03:08
78,7500
36
2.835
-2,17%
13:03:08
78,7500
57
4.489
-2,17%
13:03:08
78,7500
67
5.276
-2,17%
13:03:08
78,7500
279
21.971
-2,17%
13:03:06
78,7500
403
31.736
-2,17%
13:03:06
78,7500
74
5.828
-2,17%
13:03:06
78,7500
36
2.835
-2,17%
13:03:06
78,7500
461
36.304
-2,17%
13:03:04
78,7500
35
2.756
-2,17%
13:03:04
78,7500
124
9.765
-2,17%
13:03:04
78,7500
39
3.071
-2,17%
13:03:04
78,7500
85
6.694
-2,17%
13:03:04
78,7500
124
9.765
-2,17%
13:03:04
78,7500
124
9.765
-2,17%
13:03:04
78,8000
2
158
-2,11%
13:02:50
78,8000
38
2.994
-2,11%
13:02:50
78,7500
32
2.520
-2,17%
13:02:49
78,7500
124
9.765
-2,17%
13:02:48
78,7500
12
945
-2,17%
13:02:42
78,7500
47
3.701
-2,17%
13:02:37
78,7500
1
79
-2,17%
13:02:37
78,7500
64
5.040
-2,17%
13:02:37
78,7500
16
1.260
-2,17%
13:02:18
78,7500
8
630
-2,17%
13:02:18
78,7500
16
1.260
-2,17%
13:02:18
78,7500
33
2.599
-2,17%
13:02:18
78,7500
67
5.276
-2,17%
13:01:12
78,7500
33
2.599
-2,17%
13:01:12
78,7500
42
3.308
-2,17%
13:01:12
78,7500
33
2.599
-2,17%
13:01:12
78,7500
49
3.859
-2,17%
13:01:12
78,7500
124
9.765
-2,17%
13:01:12
78,7500
24
1.890
-2,17%
13:01:12
78,7500
27
2.126
-2,17%
13:01:12
78,7500
60
4.725
-2,17%
13:01:12
78,7500
95
7.481
-2,17%
13:01:12
78,7500
27
2.126
-2,17%
13:01:12
78,7500
33
2.599
-2,17%
13:01:12
78,7500
64
5.040
-2,17%
13:01:12
78,8000
33
2.600
-2,11%
13:00:04
78,8500
33
2.602
-2,05%
13:00:04
78,9000
65
5.129
-1,99%
12:57:10
78,9000
35
2.762
-1,99%
12:57:10
79,0000
85
6.715
-1,86%
12:55:39
79,0000
100
7.900
-1,86%
12:55:39
79,0000
100
7.900
-1,86%
12:55:39
79,0000
80
6.320
-1,86%
12:55:39
79,0000
79
6.241
-1,86%
12:55:39
79,0000
37
2.923
-1,86%
12:55:39
79,0000
210
16.590
-1,86%
12:55:39
79,0000
37
2.923
-1,86%
12:55:39
79,0000
123
9.717
-1,86%
12:55:39
79,0000
52
4.108
-1,86%
12:55:39
79,0000
12
948
-1,86%
12:55:39
79,0000
28
2.212
-1,86%
12:55:39
79,0000
35
2.765
-1,86%
12:55:39
79,0000
3
237
-1,86%
12:55:39
79,0000
56
4.424
-1,86%
12:55:39
79,0000
68
5.372
-1,86%
12:55:39
79,0000
38
3.002
-1,86%
12:55:39
79,0000
271
21.409
-1,86%
12:55:39
79,0000
271
21.409
-1,86%
12:55:39
79,0000
271
21.409
-1,86%
12:55:39
79,0000
429
33.891
-1,86%
12:55:39
79,0000
88
6.952
-1,86%
12:55:39
79,0000
74
5.846
-1,86%
12:55:39
79,0000
22
1.738
-1,86%
12:55:39
79,0000
97
7.663
-1,86%
12:55:39
79,0000
182
14.378
-1,86%
12:55:39
79,0000
70
5.530
-1,86%
12:55:39
79,0000
201
15.879
-1,86%
12:55:39
79,0000
487
38.473
-1,86%
12:53:23
79,0000
149
11.771
-1,86%
12:53:23
79,0000
12
948
-1,86%
12:53:23
79,0000
12
948
-1,86%
12:53:23
79,0000
33
2.607
-1,86%
12:53:23
79,0000
33
2.607
-1,86%
12:53:23
79,0000
123
9.717
-1,86%
12:53:23
79,0000
350
27.650
-1,86%
12:53:23
79,0000
321
25.359
-1,86%
12:53:23
79,0000
29
2.291
-1,86%
12:53:23
79,0000
29
2.291
-1,86%
12:53:23
79,0000
321
25.359
-1,86%
12:53:23
79,0000
321
25.359
-1,86%
12:53:23
79,0000
70
5.530
-1,86%
12:53:23
79,0000
80
6.320
-1,86%
12:53:23
79,0000
74
5.846
-1,86%
12:53:23
79,0000
35
2.765
-1,86%
12:53:23
79,0000
34
2.686
-1,86%
12:53:23
79,0000
50
3.950
-1,86%
12:53:23
78,9500
36
2.842
-1,93%
12:53:23
78,9000
32
2.525
-1,99%
12:52:35
78,8000
56
4.413
-2,11%
12:50:41
78,8000
36
2.837
-2,11%
12:50:41
78,8000
111
8.747
-2,11%
12:50:30
78,8000
75
5.910
-2,11%
12:50:30
78,8000
35
2.758
-2,11%
12:50:30
78,7000
7
551
-2,24%
12:50:00
78,6500
48
3.775
-2,30%
12:49:45
78,6000
33
2.594
-2,36%
12:49:19
78,5500
29
2.278
-2,42%
12:49:13
78,5500
116
9.112
-2,42%
12:49:13
78,5500
33
2.592
-2,42%
12:48:59
78,5500
70
5.499
-2,42%
12:48:56
78,5500
7
550
-2,42%
12:48:56
78,5500
6
471
-2,42%
12:48:56
78,5500
15
1.178
-2,42%
12:48:15
78,5500
241
18.931
-2,42%
12:48:15
78,5500
144
11.311
-2,42%
12:48:15
78,7000
22
1.731
-2,24%
12:42:06
78,6500
59
4.640
-2,30%
12:41:02
78,6000
35
2.751
-2,36%
12:40:57
78,6000
9
707
-2,36%
12:40:57
78,4500
44
3.452
-2,55%
12:39:50
78,5000
20
1.570
-2,48%
12:37:23
78,5500
80
6.284
-2,42%
12:36:44
78,5500
48
3.770
-2,42%
12:36:44
78,5500
75
5.891
-2,42%
12:36:44
78,5500
9
707
-2,42%
12:36:44
78,5500
35
2.749
-2,42%
12:36:44
78,5500
94
7.384
-2,42%
12:36:44
78,5500
33
2.592
-2,42%
12:36:37
78,5000
85
6.673
-2,48%
12:36:33
78,5500
33
2.592
-2,42%
12:36:06
78,6000
36
2.830
-2,36%
12:35:50
78,6000
94
7.388
-2,36%
12:35:27
78,6000
76
5.974
-2,36%
12:35:27
78,6000
35
2.751
-2,36%
12:35:27
78,7000
55
4.329
-2,24%
12:35:02
78,7000
145
11.412
-2,24%
12:35:02
78,6500
18
1.416
-2,30%
12:34:39
78,6500
38
2.989
-2,30%
12:33:31
78,6500
53
4.168
-2,30%
12:33:31
78,6500
100
7.865
-2,30%
12:33:31
78,6500
16
1.258
-2,30%
12:33:31
78,7000
36
2.833
-2,24%
12:30:27
78,6500
43
3.382
-2,30%
12:30:27
78,6500
34
2.674
-2,30%
12:30:27
78,6000
34
2.672
-2,36%
12:29:06
78,6000
53
4.166
-2,36%
12:29:06
78,5000
75
5.888
-2,48%
12:27:02
78,5000
35
2.748
-2,48%
12:27:02
78,5000
35
2.748
-2,48%
12:27:02
78,4500
16
1.255
-2,55%
12:26:16
78,4500
14
1.098
-2,55%
12:26:16
78,4500
75
5.884
-2,55%
12:26:16
78,4500
80
6.276
-2,55%
12:26:16
78,4500
37
2.903
-2,55%
12:26:16
78,4500
120
9.414
-2,55%
12:26:16
78,4500
273
21.417
-2,55%
12:25:15
78,4500
8
628
-2,55%
12:25:13
78,4500
8
628
-2,55%
12:25:13
78,4500
8
628
-2,55%
12:25:13
78,4500
8
628
-2,55%
12:25:13
78,4500
100
7.845
-2,55%
12:25:13
78,4500
36
2.824
-2,55%
12:25:13
78,4500
125
9.806
-2,55%
12:25:13
78,4500
75
5.884
-2,55%
12:25:13
78,4500
39
3.060
-2,55%
12:25:13
78,4500
17
1.334
-2,55%
12:25:13
78,4000
39
3.058
-2,61%
12:25:13
78,3500
59
4.623
-2,67%
12:25:13
78,3500
125
9.794
-2,67%
12:25:13
78,3500
266
20.841
-2,67%
12:25:13
78,4000
16
1.254
-2,61%
12:24:40
78,4000
34
2.666
-2,61%
12:24:40
78,5000
14
1.099
-2,48%
12:22:07
78,5000
11
864
-2,48%
12:22:07
78,5000
14
1.099
-2,48%
12:22:07
78,6500
321
25.247
-2,30%
12:17:36
78,6500
153
12.033
-2,30%
12:17:36
78,6500
26
2.045
-2,30%
12:17:36
78,7000
74
5.824
-2,24%
12:14:52
78,7000
36
2.833
-2,24%
12:14:52
78,7000
100
7.870
-2,24%
12:14:52
78,8000
24
1.891
-2,11%
12:14:52
78,8000
39
3.073
-2,11%
12:14:52
78,8000
175
13.790
-2,11%
12:14:52
78,8000
113
8.904
-2,11%
12:14:52
78,8000
37
2.916
-2,11%
12:14:52
78,8000
33
2.600
-2,11%
12:14:52
78,8000
38
2.994
-2,11%
12:14:52
78,8000
100
7.880
-2,11%
12:14:52
78,8000
16
1.261
-2,11%
12:14:52
78,8000
35
2.758
-2,11%
12:14:52
78,8000
36
2.837
-2,11%
12:14:52
Ăšltimos 1.000 tickers.