84,6500 453.809-0,82%16:54:34
84,6000 201.692-0,88%16:54:34
84,6000 453.807-0,88%16:54:34
84,6000 756.345-0,88%16:54:34
84,6000 141.184-0,88%16:54:34
84,6000 4338-0,88%16:54:34
84,6500 695.841-0,82%16:54:34
84,6500 161.354-0,82%16:54:34
84,6500 605.079-0,82%16:54:34
84,6500 185-0,82%16:53:00
84,6500 181.524-0,82%16:51:21
84,6500 4339-0,82%16:48:10
84,6500 151.270-0,82%16:48:10
84,6500 393.301-0,82%16:48:10
84,7000 171.440-0,76%16:47:02
84,7000 2169-0,76%16:47:02
84,7000 14512.282-0,76%16:47:02
84,7000 927.792-0,76%16:47:02
84,7500 131.102-0,70%16:45:00
84,7500 312.627-0,70%16:45:00
84,7500 2170-0,70%16:45:00
84,7500 5424-0,70%16:41:28
84,7500 675.678-0,70%16:41:28
84,7500 484.068-0,70%16:41:28
84,7500 514.322-0,70%16:41:28
84,7500 15212.882-0,70%16:41:28
84,7500 554.661-0,70%16:41:28
84,7000 5424-0,76%16:38:20
84,7500 171.441-0,70%16:35:50
84,7500 18515.679-0,70%16:35:00
84,7500 484.068-0,70%16:35:00
84,7500 2170-0,70%16:35:00
84,8000 5424-0,64%16:35:00
84,8500 695.855-0,59%16:31:37
84,8000 494.155-0,64%16:30:31
84,8000 121.018-0,64%16:30:31
84,7500 181.526-0,70%16:30:16
84,7500 443.729-0,70%16:30:06
84,7000 262.202-0,76%16:29:58
84,7000 655.506-0,76%16:29:58
84,7000 826.945-0,76%16:29:57
84,7000 8678-0,76%16:29:57
84,7000 131.101-0,76%16:29:57
84,7000 9762-0,76%16:29:57
84,7000 11932-0,76%16:29:57
84,7000 191.609-0,76%16:29:57
84,7000 12310.418-0,76%16:29:57
84,7000 2169-0,76%16:26:05
84,7000 151.271-0,76%16:26:05
84,7000 1079.063-0,76%16:23:53
84,7500 423.560-0,70%16:16:38
84,7500 185-0,70%16:16:38
84,7500 302.543-0,70%16:16:27
84,7500 131.102-0,70%16:16:27
84,7500 705.933-0,70%16:16:27
84,7500 1068.984-0,70%16:16:27
84,7500 534.492-0,70%16:16:27
84,7500 185-0,70%16:16:27
84,8000 185-0,64%16:15:22
84,8000 6509-0,64%16:15:22
84,8500 423.564-0,59%16:12:40
84,8500 665.600-0,59%16:12:40
84,8000 1068.989-0,64%16:12:35
84,8000 605.088-0,64%16:12:35
84,7500 38632.714-0,70%16:10:09
84,7500 695.848-0,70%16:10:09
84,7500 5424-0,70%16:10:09
84,7500 332.797-0,70%16:09:19
84,7500 383.221-0,70%16:05:45
84,7500 433.644-0,70%16:04:48
84,7500 645.424-0,70%16:04:48
84,7500 9763-0,70%16:04:48
84,7000 7593-0,76%16:02:30
84,7000 1119.402-0,76%16:02:30
84,7000 10847-0,76%16:02:30
84,6500 423.555-0,82%16:00:11
84,6500 292.455-0,82%16:00:11
84,6500 2169-0,82%16:00:11
84,6500 776.518-0,82%16:00:11
84,7000 403.388-0,76%15:58:22
84,7000 312.626-0,76%15:57:33
84,7000 332.795-0,76%15:57:33
84,7000 322.710-0,76%15:55:41
84,7500 185-0,70%15:55:16
84,7500 373.136-0,70%15:52:58
84,7500 191.610-0,70%15:52:43
84,7500 463.899-0,70%15:52:43
84,7000 13411.350-0,76%15:52:40
84,7000 7593-0,76%15:52:40
84,7000 161.355-0,76%15:52:40
84,7000 171.440-0,76%15:52:40
84,7000 514.320-0,76%15:52:40
84,7000 463.896-0,76%15:52:40
84,7000 554.659-0,76%15:52:40
84,7000 131.101-0,76%15:52:40
84,7000 705.929-0,76%15:52:40
84,7000 185-0,76%15:52:40
84,6500 5423-0,82%15:50:43
84,6500 2169-0,82%15:50:43
84,7000 383.219-0,76%15:46:50
84,7500 2170-0,70%15:45:17
84,8000 231.950-0,64%15:43:32
84,8500 5424-0,59%15:43:32
84,8500 252.121-0,59%15:43:31
84,8500 185-0,59%15:43:31
84,8500 7594-0,59%15:43:31
84,8500 6509-0,59%15:43:31
84,8500 534.497-0,59%15:43:31
84,8500 185-0,59%15:42:12
84,8500 665.600-0,59%15:41:14
84,9000 473.990-0,53%15:40:55
84,9000 1129.509-0,53%15:40:55
84,9000 655.519-0,53%15:39:35
84,9000 6509-0,53%15:39:35
84,9000 484.075-0,53%15:39:35
84,9000 705.943-0,53%15:39:35
84,9000 332.802-0,53%15:39:35
84,8500 332.800-0,59%15:39:35
84,8500 221.867-0,59%15:39:35
84,8500 484.073-0,59%15:39:35
84,8500 332.800-0,59%15:39:35
84,8000 51343.502-0,64%15:37:56
84,8500 463.903-0,59%15:36:55
85,0000 161.360-0,41%15:33:52
85,0000 161.360-0,41%15:33:52
85,0000 302.550-0,41%15:33:52
85,0000 231.955-0,41%15:33:52
85,0000 7595-0,41%15:33:52
84,9500 131.104-0,47%15:33:52
84,9500 595.012-0,47%15:33:52
84,9500 453.823-0,47%15:33:52
84,9500 423.568-0,47%15:33:52
84,9500 595.012-0,47%15:33:52
84,9000 473.990-0,53%15:33:42
84,9000 463.905-0,53%15:33:42
84,8500 726.109-0,59%15:33:13
84,9000 151.274-0,53%15:33:06
84,9000 262.207-0,53%15:32:22
84,9500 12310.449-0,47%15:32:21
84,9500 2170-0,47%15:31:42
84,9500 131.104-0,47%15:31:42
84,9500 453.823-0,47%15:31:42
84,9500 51343.579-0,47%15:31:42
85,0000 302.550-0,41%15:31:25
85,0000 231.955-0,41%15:31:25
85,0500 262.211-0,35%15:31:25
85,0500 544.593-0,35%15:31:25
85,0500 302.552-0,35%15:31:25
85,0000 705.950-0,41%15:31:25
85,0000 302.550-0,41%15:31:25
85,0000 131.105-0,41%15:31:25
85,0000 504.250-0,41%15:31:25
85,0500 705.954-0,35%15:31:19
85,0500 705.954-0,35%15:31:19
85,0500 201.701-0,35%15:30:44
85,0500 151.276-0,35%15:30:44
85,0500 544.593-0,35%15:30:44
85,0500 322.722-0,35%15:30:44
85,0500 383.232-0,35%15:30:44
85,0500 242.041-0,35%15:30:44
85,1000 131.106-0,29%15:30:44
85,1000 484.085-0,29%15:30:44
85,1000 857.234-0,29%15:30:44
85,1500 10852-0,23%15:30:33
85,2000 716.049-0,18%15:30:33
85,2000 131.108-0,18%15:30:33
85,2000 403.408-0,18%15:30:33
85,2000 625.282-0,18%15:28:20
85,2000 63654.187-0,18%15:28:15
85,2000 373.152-0,18%15:28:15
85,2000 262.215-0,18%15:28:15
85,1500 393.321-0,23%15:28:15
85,1000 574.851-0,29%15:28:14
85,1000 534.510-0,29%15:28:14
85,0500 191.616-0,35%15:27:36
85,0500 201.701-0,35%15:27:36
85,0500 332.807-0,35%15:27:36
85,0500 242.041-0,35%15:27:36
84,9000 756.368-0,53%15:26:57
84,9500 665.607-0,47%15:26:57
84,9500 252.124-0,47%15:26:57
84,9500 231.954-0,47%15:26:57
84,9500 544.587-0,47%15:26:57
84,9500 383.228-0,47%15:26:57
85,0000 131.105-0,41%15:26:57
85,0000 373.145-0,41%15:26:57
85,0000 121.020-0,41%15:26:57
85,0000 302.550-0,41%15:26:57
85,0500 4340-0,35%15:20:23
85,0500 4340-0,35%15:20:23
85,0500 998.420-0,35%15:20:13
85,0500 786.634-0,35%15:20:13
84,9500 484.078-0,47%15:15:09
84,9500 403.398-0,47%15:15:09
84,9500 383.228-0,47%15:15:09
84,9500 363.058-0,47%15:15:09
84,8500 10849-0,59%15:14:44
84,8500 24020.364-0,59%15:14:44
84,9000 302.547-0,53%15:11:30
84,9500 272.294-0,47%15:11:30
85,0000 18215.470-0,41%15:11:30
85,0000 403.400-0,41%15:11:30
85,0500 373.147-0,35%15:11:30
85,0500 185-0,35%15:11:30
85,0500 151.276-0,35%15:04:25
85,0500 665.613-0,35%15:04:25
85,0500 302.552-0,35%15:04:25
85,0500 185-0,35%15:04:25
85,0000 185-0,41%15:04:00
85,0500 524.423-0,35%15:01:40
85,0500 131.106-0,35%15:01:40
85,0500 5425-0,35%15:01:40
85,0000 131.105-0,41%15:00:01
85,0000 1109.350-0,41%14:59:23
85,0000 7595-0,41%14:56:53
85,0500 675.698-0,35%14:55:28
85,0500 141.191-0,35%14:55:28
85,0500 50643.035-0,35%14:55:28
85,0000 131.105-0,41%14:55:28
85,0000 403.400-0,41%14:55:28
85,0000 433.655-0,41%14:55:28
85,0000 10850-0,41%14:55:28
85,0000 342.890-0,41%14:55:28
84,9500 13711.638-0,47%14:49:26
84,8500 131.103-0,59%14:46:14
84,8000 342.883-0,64%14:46:14
84,8000 383.222-0,64%14:46:14
84,8000 302.544-0,64%14:46:14
84,8000 554.664-0,64%14:45:58
84,8000 302.544-0,64%14:45:58
84,8000 342.883-0,64%14:45:58
84,8500 131.103-0,59%14:45:28
84,8000 473.986-0,64%14:44:20
84,8000 221.866-0,64%14:44:20
84,8500 4339-0,59%14:43:05
84,8500 564.752-0,59%14:43:05
84,8500 252.121-0,59%14:42:42
84,9000 433.651-0,53%14:40:41
84,9000 574.839-0,53%14:40:41
84,9000 3255-0,53%14:40:41
84,9000 292.462-0,53%14:40:41
84,9000 2170-0,53%14:40:41
84,8500 373.139-0,59%14:37:32
84,8000 322.714-0,64%14:37:32
84,8000 6509-0,64%14:37:32
84,8000 6509-0,64%14:37:32
84,8000 6509-0,64%14:37:32
84,8000 6509-0,64%14:37:32
84,8000 131.102-0,64%14:37:32
84,8000 373.138-0,64%14:37:32
84,7500 342.882-0,70%14:32:20
84,7500 252.119-0,70%14:32:20
84,7500 2170-0,70%14:32:20
84,8000 185-0,64%14:32:02
84,8500 373.139-0,59%14:30:59
84,8500 43236.655-0,59%14:30:59
84,8500 746.279-0,59%14:30:59
84,7500 31826.951-0,70%14:30:52
84,7500 86473.224-0,70%14:30:52
84,7500 1.12995.683-0,70%14:30:52
84,7500 242.034-0,70%14:30:52
84,7000 252.118-0,76%14:30:52
84,7500 27423.222-0,70%14:30:52
84,7500 82069.495-0,70%14:30:52
84,7500 2.346198.824-0,70%14:30:52
84,7500 20517.374-0,70%14:30:52
84,7500 50442.714-0,70%14:30:52
84,8000 595.003-0,64%14:30:52
84,8000 564.749-0,64%14:30:52
84,8000 383.222-0,64%14:30:52
84,8000 262.205-0,64%14:30:52
84,7500 231.949-0,70%14:30:52
84,7500 574.831-0,70%14:30:52
84,7500 393.305-0,70%14:30:52
84,7500 262.204-0,70%14:30:52
84,7000 373.134-0,76%14:30:52
84,7000 50642.858-0,76%14:30:52
84,7000 242.033-0,76%14:30:52
84,6500 393.301-0,82%14:30:52
84,6500 897.534-0,82%14:30:52
84,6500 11931-0,82%14:30:52
84,6000 363.046-0,88%14:25:25
84,6000 766.430-0,88%14:25:25
84,6000 766.430-0,88%14:25:25
84,6000 766.430-0,88%14:25:25
84,6000 272.284-0,88%14:25:14
84,6000 141.184-0,88%14:25:14
84,6000 383.215-0,88%14:25:14
84,5500 352.959-0,94%14:25:14
84,5500 766.426-0,94%14:25:14
84,5500 1008.455-0,94%14:24:32
84,5500 141.184-0,94%14:22:29
84,5500 8676-0,94%14:22:29
84,5500 5423-0,94%14:22:29
84,5000 4338-1,00%14:21:58
84,5000 403.380-1,00%14:21:26
84,5000 403.380-1,00%14:21:26
84,5000 185-1,00%14:21:26
84,5000 9761-1,00%14:21:26
84,5000 131.099-1,00%14:21:26
84,5000 231.944-1,00%14:19:52
84,4500 695.827-1,05%14:19:52
84,4500 433.631-1,05%14:19:52
84,4500 302.534-1,05%14:19:52
84,4500 272.280-1,05%14:19:52
84,4500 332.787-1,05%14:19:52
84,6500 9762-0,82%14:19:52
84,6500 352.963-0,82%14:19:52
84,6500 433.640-0,82%14:19:52
84,6000 262.200-0,88%14:19:52
84,6000 393.299-0,88%14:19:52
84,6000 433.638-0,88%14:19:52
84,5500 262.198-0,94%14:19:52
84,5500 373.128-0,94%14:19:52
84,5500 433.636-0,94%14:19:52
84,5000 524.394-1,00%14:19:52
84,5000 302.535-1,00%14:19:52
84,5000 302.535-1,00%14:19:52
84,5000 806.760-1,00%14:19:52
84,5000 806.760-1,00%14:19:52
84,5500 131.099-0,94%14:19:52
84,5500 433.636-0,94%14:19:52
84,6000 51343.400-0,88%14:19:52
84,6000 383.215-0,88%14:19:52
84,6500 292.455-0,82%14:19:52
84,6500 302.540-0,82%14:19:52
84,6500 594.994-0,82%14:19:52
84,6500 403.386-0,82%14:19:52
84,7500 2170-0,70%14:19:52
84,8000 252.120-0,64%14:17:50
84,8000 524.410-0,64%14:17:50
84,7500 917.712-0,70%14:15:24
84,7500 252.119-0,70%14:15:24
84,7500 383.221-0,70%14:15:24
84,7000 352.965-0,76%14:15:24
84,7000 262.202-0,76%14:15:24
84,6500 302.540-0,82%14:15:24
84,6500 705.926-0,82%14:15:24
84,6500 302.540-0,82%14:15:24
84,6500 373.132-0,82%14:15:24
84,7500 373.136-0,70%14:15:24
84,7500 433.644-0,70%14:15:24
84,7500 7593-0,70%14:15:23
84,7500 6509-0,70%14:15:23
84,8500 151.273-0,59%14:15:23
84,8500 40234.110-0,59%14:13:53
84,8000 1089.158-0,64%14:13:53
84,8500 14212.049-0,59%14:13:53
84,8500 3255-0,59%14:13:53
84,8500 12310.437-0,59%14:13:53
84,8500 504.243-0,59%14:13:53
84,8500 28023.758-0,59%14:13:53
84,9000 282.377-0,53%14:13:39
84,9000 151.274-0,53%14:13:39
84,9000 151.274-0,53%14:13:39
84,9000 302.547-0,53%14:13:39
84,8500 252.121-0,59%14:13:39
84,8500 131.103-0,59%14:13:39
84,8500 403.394-0,59%14:13:39
84,8000 403.392-0,64%14:13:39
84,8000 433.646-0,64%14:13:39
84,8000 272.290-0,64%14:13:39
84,7500 373.136-0,70%14:13:37
84,7000 302.541-0,76%14:12:03
84,7000 1058.894-0,76%14:10:30
84,7000 877.369-0,76%14:10:30
84,7000 151.271-0,76%14:10:30
84,7000 13311.265-0,76%14:10:30
84,6500 403.386-0,82%14:10:30
84,7000 185-0,76%14:10:30
84,7000 534.489-0,76%14:10:30
84,7500 3254-0,70%14:10:30
84,7000 373.134-0,76%14:09:46
84,7000 272.287-0,76%14:09:46
84,7000 302.541-0,76%14:09:46
84,7000 131.101-0,76%14:09:45
84,7000 231.948-0,76%14:09:45
84,8000 242.035-0,64%14:09:45
84,7000 584.913-0,76%14:09:45
84,7000 373.134-0,76%14:09:45
84,7000 9762-0,76%14:09:45
84,7000 2169-0,76%14:09:45
84,8000 988.310-0,64%14:09:45
84,8000 131.102-0,64%14:09:45
84,8000 383.222-0,64%14:09:45
84,8000 544.579-0,64%14:09:45
84,6500 302.540-0,82%14:05:30
84,6500 847.111-0,82%14:05:30
84,6000 201.692-0,88%14:04:35
84,6000 10846-0,88%14:04:35
84,6500 584.910-0,82%14:04:35
84,6500 185-0,82%14:04:35
84,6500 302.540-0,82%14:04:27
84,6500 141.185-0,82%14:04:27
84,5500 564.735-0,94%14:04:27
84,6000 272.284-0,88%14:04:27
84,6000 383.215-0,88%14:04:27
84,6000 584.907-0,88%14:04:27
84,6000 59950.675-0,88%14:04:27
84,6500 11910.073-0,82%14:04:27
84,6000 27523.265-0,88%14:04:27
84,6000 12610.660-0,88%14:04:27
84,4000 584.895-1,11%14:03:56
84,4000 584.895-1,11%14:03:56
84,4000 705.908-1,11%14:03:56
84,4000 695.824-1,11%14:03:56
84,4000 584.895-1,11%14:03:56
84,4000 393.292-1,11%14:03:56
84,4000 302.532-1,11%14:03:56
84,3500 141.181-1,17%14:03:46
84,3500 584.892-1,17%14:03:45
84,3500 373.121-1,17%14:03:45
84,3500 524.386-1,17%14:03:45
84,3500 584.892-1,17%14:03:45
84,4500 584.898-1,05%14:03:45
84,4500 373.125-1,05%14:03:45
84,4500 352.956-1,05%14:03:45
84,4000 393.292-1,11%14:03:45
84,4000 705.908-1,11%14:03:45
84,3000 352.951-1,23%14:03:39
84,3000 584.889-1,23%14:03:39
84,3000 584.889-1,23%14:03:37
84,3500 302.531-1,17%14:03:37
84,4000 302.532-1,11%14:03:37
84,4000 705.908-1,11%14:03:37
84,4000 282.363-1,11%14:03:37
84,3000 352.951-1,23%14:03:36
84,3000 352.951-1,23%14:03:36
84,2500 504.213-1,29%14:03:36
84,2500 184-1,29%14:03:36
84,3000 584.889-1,23%14:03:36
84,3500 302.531-1,17%14:03:36
84,4000 302.532-1,11%14:03:36
84,4000 564.726-1,11%14:03:36
84,4000 242.026-1,11%14:03:36
84,4500 453.800-1,05%14:03:36
84,4500 453.800-1,05%14:03:36
84,4500 453.800-1,05%14:03:36
84,4500 8676-1,05%14:03:36
84,5000 262.197-1,00%14:03:36
84,5500 191.606-0,94%14:03:36
84,5500 393.297-0,94%14:03:36
84,5500 302.537-0,94%14:03:36
84,5500 262.198-0,94%14:03:36
84,5000 302.535-1,00%14:03:36
84,5000 937.859-1,00%14:03:36
84,5000 302.535-1,00%14:03:36
84,5000 584.901-1,00%14:03:36
84,5000 1008.450-1,00%14:03:36
84,5000 504.225-1,00%14:03:36
84,5000 131.099-1,00%14:03:36
84,5000 534.479-1,00%14:03:36
84,5500 322.706-0,94%14:03:35
84,5500 272.283-0,94%14:03:35
84,6000 151.269-0,88%14:03:35
84,7500 373.136-0,70%14:03:34
84,7500 342.882-0,70%14:03:34
84,8000 1008.480-0,64%14:03:34
84,8000 51343.502-0,64%14:03:34
84,9000 242.038-0,53%14:03:34
84,9000 282.377-0,53%14:03:34
84,9000 584.924-0,53%14:03:34
84,8500 322.715-0,59%14:03:34
84,9000 655.519-0,53%14:03:34
84,9000 332.802-0,53%14:03:34
84,9500 121.019-0,47%14:03:34
84,9500 705.947-0,47%14:03:34
84,9500 322.718-0,47%14:03:34
85,0000 121.020-0,41%14:03:34
85,0500 342.892-0,35%14:03:34
85,0500 242.041-0,35%14:03:34
85,0000 121.020-0,41%14:03:34
85,0000 1079.095-0,41%14:03:34
85,0000 665.610-0,41%14:03:34
85,0000 705.950-0,41%14:03:34
85,0000 332.805-0,41%14:03:34
85,0000 584.930-0,41%14:03:34
85,0500 302.552-0,35%14:03:34
85,0500 121.021-0,35%14:03:34
85,0500 383.232-0,35%14:03:34
85,1500 705.961-0,23%14:03:34
85,1500 131.107-0,23%14:03:34
85,1500 373.151-0,23%14:03:34
85,1500 342.895-0,23%14:03:34
85,2000 272.300-0,18%14:03:24
85,2000 584.942-0,18%14:03:24
85,2000 302.556-0,18%14:03:24
85,2000 262.215-0,18%14:03:24
85,2500 584.945-0,12%14:03:24
85,2500 383.240-0,12%14:03:24
85,2500 605.115-0,12%14:03:24
85,3000 131.109-0,06%14:03:24
85,3000 141.194-0,06%14:03:24
85,3000 332.815-0,06%14:03:24
85,3000 1069.042-0,06%14:03:24
85,3000 665.630-0,06%14:03:24
85,3000 4341-0,06%14:03:24
85,3000 12010.236-0,06%14:03:24
85,3000 403.412-0,06%14:03:24
85,2500 131.108-0,12%14:03:24
85,2500 665.627-0,12%14:03:24
85,2500 121.023-0,12%14:03:24
85,2500 302.558-0,12%14:03:24
85,2500 705.968-0,12%14:03:24
85,2500 363.069-0,12%14:03:24
85,2500 484.092-0,12%14:03:24
85,2000 10852-0,18%14:02:52
85,2500 736.223-0,12%14:02:15
85,2500 252.131-0,12%14:02:15
85,2500 131.108-0,12%14:02:15
85,2500 171.449-0,12%14:02:15
85,2500 185-0,12%14:02:15
85,2000 393.323-0,18%14:01:11
85,2000 242.045-0,18%14:01:09
85,2000 242.045-0,18%14:01:09
85,0500 1159.781-0,35%14:01:09
85,0500 806.804-0,35%14:01:09
85,0500 554.678-0,35%14:01:09
85,0500 534.508-0,35%14:01:09
85,0500 352.977-0,35%14:01:09
85,0500 584.933-0,35%14:01:09
85,1000 32227.402-0,29%14:01:09
85,1000 806.808-0,29%14:01:09
85,1000 564.766-0,29%14:01:09
85,1000 665.617-0,29%14:01:09
85,1000 705.957-0,29%14:01:09
85,1000 342.893-0,29%14:01:09
85,1000 242.042-0,29%14:01:09
85,1000 584.936-0,29%14:01:09
85,1500 806.812-0,23%14:01:09
85,1500 544.598-0,23%14:01:09
85,1500 665.620-0,23%14:01:09
85,1500 584.939-0,23%14:01:09
85,1500 332.810-0,23%14:01:09
85,1500 272.299-0,23%14:01:09
85,1500 302.555-0,23%14:01:09
85,2000 564.771-0,18%14:01:09
85,2000 756.390-0,18%14:01:09
85,2000 242.045-0,18%14:01:09
85,2000 584.942-0,18%14:01:09
85,2000 665.623-0,18%14:01:09
85,2000 705.964-0,18%14:01:09
85,2000 322.726-0,18%14:01:09
85,2000 2170-0,18%14:01:09
85,2500 665.627-0,12%14:01:09
85,2500 131.108-0,12%14:01:09
85,2500 705.968-0,12%14:01:09
85,2500 584.945-0,12%14:01:09
85,2500 2171-0,12%14:01:09
85,2500 383.240-0,12%14:01:09
85,3000 2171-0,06%14:00:15
85,3500 302.5610,00%13:57:21
85,3500 352.9870,00%13:57:21
85,3500 43410,00%13:57:21
85,3500 302.5610,00%13:57:21
85,3500 363.0730,00%13:57:21
85,3500 504.2680,00%13:57:21
85,3000 322.730-0,06%13:56:40
85,3000 10853-0,06%13:56:40
85,3000 59150.412-0,06%13:56:40
85,3500 21710,00%13:56:25
85,3500 75970,00%13:56:25
85,3500 131.1100,00%13:55:52
85,3500 121.0240,00%13:55:52
85,3500 584.9500,00%13:55:52
85,3500 86830,00%13:55:52
85,3500 665.6330,00%13:55:52
85,4000 131.1100,06%13:55:12
85,4000 21710,06%13:55:12
85,4500 675.7250,12%13:54:54
85,4500 21710,12%13:54:53
85,4000 131.1100,06%13:54:53
85,4000 151.2810,06%13:54:53
85,4000 131.1100,06%13:54:53
85,4000 21710,06%13:54:53
85,4000 262.2200,06%13:54:53
85,2000 11810.054-0,18%13:54:53
85,2500 655.541-0,12%13:54:53
85,2500 716.053-0,12%13:54:53
85,2500 20017.050-0,12%13:54:53
85,2500 524.433-0,12%13:54:53
85,2500 665.627-0,12%13:54:53
85,2500 262.217-0,12%13:54:53
85,2500 705.968-0,12%13:54:53
85,2500 352.984-0,12%13:54:53
85,2500 584.945-0,12%13:54:53
85,3000 31326.699-0,06%13:54:53
85,3000 554.692-0,06%13:54:53
85,3000 665.630-0,06%13:54:53
85,3000 242.047-0,06%13:54:53
85,3000 705.971-0,06%13:54:53
85,3000 342.900-0,06%13:54:53
85,3000 332.815-0,06%13:54:53
85,3000 584.947-0,06%13:54:53
85,3500 665.6330,00%13:54:53
85,3500 252.1340,00%13:54:53
85,3500 584.9500,00%13:54:53
85,3500 705.9750,00%13:54:53
85,3500 352.9870,00%13:54:53
85,4000 665.6360,06%13:54:53
85,4000 705.9780,06%13:54:53
85,4000 252.1350,06%13:54:53
85,4000 584.9530,06%13:54:53
85,4000 21710,06%13:54:53
85,4000 352.9890,06%13:54:53
85,4500 302.5640,12%13:54:53
85,4500 131.1110,12%13:54:53
85,4500 322.7340,12%13:54:53
85,4500 1850,12%13:54:53
85,4500 21710,12%13:49:41
85,4500 131.1110,12%13:49:02
85,4000 141.1960,06%13:48:00
85,4000 705.9780,06%13:48:00
85,4000 847.1740,06%13:48:00
85,4000 1850,06%13:48:00
85,4000 65120,06%13:48:00
85,4000 272.3060,06%13:48:00
85,4500 65130,12%13:47:30
85,4500 1850,12%13:47:30
85,4500 272.3070,12%13:47:30
85,5000 161.3680,18%13:47:30
85,5000 161.3680,18%13:47:30
85,5000 50643.2630,18%13:47:30
85,4500 97690,12%13:47:22
85,3500 403.4140,00%13:46:23
85,3000 131.109-0,06%13:40:24
85,3000 705.971-0,06%13:40:24
85,3000 151.280-0,06%13:40:24
85,3000 171.450-0,06%13:40:24
85,3000 185-0,06%13:40:24
85,2500 161.364-0,12%13:36:40
85,2500 302.558-0,12%13:35:33
85,2500 131.108-0,12%13:35:33
85,2500 383.240-0,12%13:35:33
85,2500 322.728-0,12%13:35:33
85,2000 332.812-0,18%13:35:25
85,1500 262.214-0,23%13:35:25
85,1000 595.021-0,29%13:35:25
85,1000 231.957-0,29%13:35:25
85,1000 675.702-0,29%13:35:25
85,1000 342.893-0,29%13:35:25
85,1000 705.957-0,29%13:35:25
85,0500 342.892-0,35%13:35:25
85,0500 312.637-0,35%13:35:25
85,0000 625.270-0,41%13:35:03
85,0000 675.695-0,41%13:35:03
85,0000 131.105-0,41%13:35:03
85,0000 322.720-0,41%13:35:03
84,9500 11934-0,47%13:34:32
84,9500 2170-0,47%13:34:32
84,9500 1028.665-0,47%13:34:32
85,0000 2170-0,41%13:30:07
84,9500 131.104-0,47%13:27:41
84,9500 18715.886-0,47%13:27:41
84,9500 15012.743-0,47%13:27:41
84,9500 998.410-0,47%13:27:41
84,9500 252.124-0,47%13:25:50
84,9000 504.245-0,53%13:25:45
84,9000 185-0,53%13:25:45
84,9000 494.160-0,53%13:25:45
84,9000 11934-0,53%13:25:45
84,9000 185-0,53%13:25:00
84,8500 12010.182-0,59%13:23:50
84,9000 185-0,53%13:23:08
84,9000 756.368-0,53%13:23:08
84,9000 3255-0,53%13:23:08
84,9000 3255-0,53%13:23:08
84,9000 403.396-0,53%13:23:08
84,9000 332.802-0,53%13:15:28
84,9000 322.717-0,53%13:15:28
84,9000 131.104-0,53%13:15:28
84,9000 9764-0,53%13:15:28
84,8500 7594-0,59%13:11:11
84,8500 302.546-0,59%13:11:11
84,8500 185-0,59%13:11:11
84,9000 282.377-0,53%13:10:41
84,9000 7594-0,53%13:10:41
84,9000 352.972-0,53%13:10:41
84,9000 826.962-0,53%13:10:41
84,8500 302.546-0,59%13:10:41
84,9000 185-0,53%13:10:23
84,9000 1179.933-0,53%13:10:23
84,9500 2170-0,47%13:10:23
84,9500 8680-0,47%13:10:23
84,9500 185-0,47%13:07:07
84,9500 131.104-0,47%13:07:02
84,9500 443.738-0,47%13:07:02
84,9500 201.699-0,47%13:07:02
84,9500 10850-0,47%13:07:02
84,9500 302.549-0,47%13:07:02
84,9500 302.549-0,47%13:07:02
84,9500 907.646-0,47%13:07:02
85,0000 185-0,41%13:07:02
85,0000 6510-0,41%13:07:02
85,0000 221.870-0,41%13:07:02
85,0000 322.720-0,41%13:07:02
85,0000 51343.605-0,41%13:07:02
85,0500 2170-0,35%13:07:02
85,0500 645.443-0,35%13:05:55
85,1000 2170-0,29%13:05:55
85,1000 332.808-0,29%13:05:55
85,1500 6511-0,23%13:02:46
85,1500 6511-0,23%13:02:46
85,1000 131.106-0,29%12:59:57
85,1000 282.383-0,29%12:59:57
85,1000 2170-0,29%12:59:57
85,1000 695.872-0,29%12:57:10
85,1000 302.553-0,29%12:57:10
85,1000 185-0,29%12:57:10
85,0500 1008.505-0,35%12:56:38
85,1000 756.383-0,29%12:51:00
85,1000 11936-0,29%12:51:00
85,1000 11936-0,29%12:51:00
85,1000 3255-0,29%12:51:00
85,1000 13511.489-0,29%12:49:57
85,1000 705.957-0,29%12:49:57
85,1000 6511-0,29%12:49:57
85,1000 322.723-0,29%12:49:57
85,0500 302.552-0,35%12:47:46
85,0500 7595-0,35%12:47:17
85,0500 185-0,35%12:47:17
85,0500 185-0,35%12:47:17
85,0500 231.956-0,35%12:47:17
85,0500 2170-0,35%12:47:17
85,0500 705.954-0,35%12:47:17
85,1000 665.617-0,29%12:47:17
85,1000 185-0,29%12:47:17
85,1000 9766-0,29%12:47:17
85,1000 185-0,29%12:47:17
85,1000 211.787-0,29%12:44:46
85,1000 322.723-0,29%12:44:46
85,2000 131.108-0,18%12:44:46
85,2500 1038.781-0,12%12:44:46
85,2500 6512-0,12%12:44:46
85,3000 185-0,06%12:44:05
85,3000 29825.419-0,06%12:44:05
85,3000 21518.340-0,06%12:44:05
85,3500 716.0600,00%12:44:05
85,4000 54270,06%12:39:56
85,4500 32560,12%12:38:12
85,4500 65130,12%12:38:12
85,4500 352.9910,12%12:38:04
85,4500 1008.5450,12%12:38:04
85,4000 231.9640,06%12:36:30
85,4000 322.7330,06%12:36:28
85,4500 131.1110,12%12:36:28
85,5000 554.7030,18%12:36:28
85,5000 242.0520,18%12:36:28
85,5000 665.6430,18%12:36:28
85,5000 13811.7990,18%12:36:28
85,5000 332.8220,18%12:36:28
85,5000 705.9850,18%12:36:28
85,5500 1860,23%12:36:28
85,5500 18816.0830,23%12:36:28
85,5500 332.8230,23%12:36:28
85,5500 705.9890,23%12:36:28
85,5500 675.7320,23%12:36:28
85,6000 21710,29%12:36:28
85,6500 108570,35%12:36:16
85,6000 242.0540,29%12:34:15
85,6000 50343.0570,29%12:34:15
85,6000 32570,29%12:34:15
85,5500 1860,23%12:29:48
85,5500 12310.5230,23%12:29:48
85,5500 43420,23%12:27:57
85,5500 665.6460,23%12:26:14
85,5500 705.9890,23%12:26:14
85,5500 332.8230,23%12:26:14
85,5500 119410,23%12:26:14
85,5500 20617.6230,23%12:26:14
85,5000 32570,18%12:22:04
85,5000 32570,18%12:22:04
85,5000 86840,18%12:22:04
85,5000 54280,18%12:15:00
85,5000 32570,18%12:15:00
85,5000 86840,18%12:15:00
85,4500 97690,12%12:13:47
85,4500 302.5640,12%12:13:47
85,4500 302.5640,12%12:13:37
85,4000 302.5620,06%12:13:37
85,4000 605.1240,06%12:13:37
85,4000 171.4520,06%12:13:37
85,4000 302.5620,06%12:13:37
85,4000 655.5510,06%12:13:37
85,4000 1850,06%12:13:37
85,4000 21710,06%12:13:37
85,4000 322.7330,06%12:13:37
85,4000 352.9890,06%12:13:37
85,4000 32560,06%12:13:37
85,4000 514.3550,06%12:13:37
85,4000 1008.5400,06%12:13:04
85,4500 1850,12%12:06:00
85,4500 43420,12%12:01:11
85,4500 312.6490,12%11:58:50
85,4500 65130,12%11:56:06
85,4500 1850,12%11:56:06
85,5000 332.8220,18%11:53:00
85,5000 504.2750,18%11:51:22
85,5000 43420,18%11:51:22
85,5000 119410,18%11:51:22
85,5000 342.9070,18%11:50:00
85,4500 151.2820,12%11:48:23
85,4500 151.2820,12%11:48:23
85,4500 65130,12%11:48:23
85,4500 605.1270,12%11:48:23
85,5000 705.9850,18%11:48:23
85,5000 21710,18%11:48:23
85,5000 51343.8620,18%11:48:23
85,5000 14011.9700,18%11:48:23
85,5500 43420,23%11:46:04
85,5500 43420,23%11:46:04
85,5500 121.0270,23%11:45:47
85,5500 1860,23%11:45:47
85,5500 21710,23%11:45:40
85,5500 108560,23%11:45:40
85,5500 131.1120,23%11:45:40
85,5500 108560,23%11:45:40
85,5500 171.4540,23%11:45:40
85,5500 43420,23%11:45:40
85,5500 1860,23%11:45:40
85,5500 262.2240,23%11:45:40
85,5500 43420,23%11:45:40
85,6000 393.3380,29%11:42:52
85,6000 43420,29%11:33:29
85,6000 1860,29%11:33:29
85,6000 43420,29%11:32:45
85,6000 1860,29%11:26:06
85,6000 705.9920,29%11:23:07
85,6000 21710,29%11:23:07
85,6500 32570,35%11:20:58
85,6500 65140,35%11:20:58
85,6500 76000,35%11:20:58
85,6500 161.3700,35%11:20:58
85,6000 1159.8440,29%11:19:08
85,6500 54280,35%11:19:00
85,6500 302.5700,35%11:18:23
85,6500 141.1990,35%11:18:23
85,6500 352.9980,35%11:18:23
85,6500 1.00085.6500,35%11:18:23
85,6000 322.7390,29%11:18:03
85,6000 108560,29%11:18:03
85,6000 665.6500,29%11:18:03
85,5500 1860,23%11:16:20
85,5500 32570,23%11:15:00
85,5500 292.4810,23%11:11:31
85,5000 131.1120,18%11:11:31
85,5000 705.9850,18%11:11:31
85,5000 322.7360,18%11:11:31
85,5000 262.2230,18%11:11:31
85,4500 332.8200,12%11:10:04
85,4000 1850,06%11:08:59
85,4000 1850,06%11:06:51
85,4500 292.4780,12%11:02:10
85,4500 322.7340,12%11:02:10
85,4000 43420,06%11:02:10
85,4500 302.5640,12%11:02:10
85,5000 171.4540,18%11:00:14
85,4500 14212.1340,12%11:00:14
85,4500 332.8200,12%11:00:14
85,5000 43420,18%11:00:02
85,5000 494.1900,18%11:00:02
85,5500 86840,23%11:00:00
85,5500 32570,23%11:00:00
85,6000 685.8210,29%10:54:27
85,6000 21710,29%10:52:50
85,6000 13611.6420,29%10:52:50
85,6000 352.9960,29%10:52:50
85,6500 413.5120,35%10:43:40
85,6500 201.7130,35%10:43:40
85,6500 1860,35%10:43:40
85,6500 514.3680,35%10:43:40
85,6500 131.1130,35%10:40:56
85,6500 1860,35%10:40:56
85,7000 373.1710,41%10:39:51
85,6500 108570,35%10:36:01
85,6500 302.5700,35%10:36:01
85,6000 86850,29%10:35:24
85,6500 1860,35%10:29:30
85,6500 32570,35%10:29:30
85,6500 15012.8480,35%10:29:22
85,7500 65150,47%10:26:37
85,7000 86860,41%10:26:37
85,7000 897.6270,41%10:26:37
85,6000 131.1130,29%10:18:40
85,6000 665.6500,29%10:18:40
85,6000 352.9960,29%10:18:40
85,5500 121.0270,23%10:18:40
85,5500 43420,23%10:18:40
85,5500 161.3690,23%10:18:40
85,5500 393.3360,23%10:18:40
85,5500 75990,23%10:18:40
85,6000 12010.2720,29%10:05:30
85,6000 32570,29%10:05:30
85,6000 685.8210,29%10:05:30
85,6000 65140,29%10:02:51
85,6500 332.8260,35%10:01:21
85,6500 131.1130,35%10:01:21
85,7000 131.1140,41%10:00:19
85,6500 847.1950,35%9:56:41
85,6500 302.5700,35%9:54:10
85,6500 917.7940,35%9:54:10
85,6000 302.5680,29%9:48:36
85,6000 373.1670,29%9:46:51
85,5500 65130,23%9:46:29
85,5500 302.5670,23%9:46:29
85,5500 332.8230,23%9:46:29
85,5500 352.9940,23%9:46:29
85,5500 726.1600,23%9:46:23
85,5500 494.1920,23%9:46:23
85,5500 131.1120,23%9:46:23
85,5500 151.2830,23%9:46:23
85,5500 49842.6040,23%9:46:23
85,6000 352.9960,29%9:46:21
85,6000 584.9650,29%9:46:21
85,6000 695.9060,29%9:46:21
85,6500 39333.6600,35%9:46:21
85,6500 12010.2780,35%9:46:21
85,6500 443.7690,35%9:44:01
85,6500 141.1990,35%9:44:01
85,6500 584.9680,35%9:44:01
85,6500 131.1130,35%9:44:01
85,6000 806.8480,29%9:42:02
85,6000 665.6500,29%9:42:02
85,6000 51343.9130,29%9:42:02
85,6000 332.8250,29%9:42:02
85,6500 141.1990,35%9:42:02
85,6500 342.9120,35%9:42:02
85,7000 51343.9640,41%9:41:09
85,7000 322.7420,41%9:41:09
85,7500 252.1440,47%9:41:09
85,7500 322.7440,47%9:41:09
85,8000 21720,53%9:41:09
85,8000 605.1480,53%9:40:02
85,8000 453.8610,53%9:38:56
85,8000 108580,53%9:38:56
85,7000 97710,41%9:34:21
85,7500 363.0870,47%9:34:21
85,8000 322.7460,53%9:32:50
85,8000 131.1150,53%9:32:50
85,8500 615.2370,59%9:32:48
Ăšltimos 1.000 tickers.