58,7000 29717.4341,21%17:35:31
58,7000 40523.7741,21%17:35:31
58,7000 20211.8571,21%17:35:31
58,7000 23113.5601,21%17:35:31
58,7000 1579.2161,21%17:35:31
58,7000 1146.6921,21%17:35:27
58,7000 663.8741,21%17:35:27
58,7000 25114.7341,21%17:35:27
58,7000 321.8781,21%17:35:27
58,7000 261.5261,21%17:35:27
58,7000 21171,21%17:35:27
58,7000 30317.7861,21%17:35:27
58,7000 1538.9811,21%17:35:27
58,7000 844.9311,21%17:35:27
58,7000 27816.3191,21%17:35:27
58,7000 44826.2981,21%17:35:27
58,7000 462.7001,21%17:35:27
58,7000 1367.9831,21%17:35:27
58,7000 251.4681,21%17:35:27
58,7000 1237.2201,21%17:35:27
58,7000 18010.5661,21%17:35:27
58,7000 844.9311,21%17:35:27
58,7000 1156.7511,21%17:35:27
58,7000 1005.8701,21%17:35:27
58,7000 21171,21%17:35:27
58,7000 895.2241,21%17:35:27
58,7000 31761,21%17:35:27
58,7000 633.6981,21%17:35:27
58,7000 1146.6921,21%17:35:27
58,7000 935.4591,21%17:35:27
58,7000 33619.7231,21%17:35:27
58,7000 90152.8891,21%17:35:27
58,7000 24914.6161,21%17:35:27
58,7000 673.9331,21%17:35:27
58,7000 211.2331,21%17:35:27
58,7000 251.4681,21%17:35:27
58,7000 1.20670.7921,21%17:35:27
58,7000 1609.3921,21%17:35:27
58,7000 44626.1801,21%17:35:27
58,7000 1267.3961,21%17:35:27
58,7000 1488.6881,21%17:35:27
58,7000 704.1091,21%17:35:27
58,7000 1367.9831,21%17:35:27
58,7000 1196.9851,21%17:35:27
58,7000 1448.4531,21%17:35:27
58,7000 211.2331,21%17:35:27
58,7000 127041,21%17:35:27
58,7000 331.9371,21%17:35:27
58,7000 935.4591,21%17:35:27
58,7000 784.5791,21%17:35:27
58,7000 158811,21%17:35:27
58,7000 321.8781,21%17:35:27
58,7000 1629.5091,21%17:35:27
58,7000 372.1721,21%17:35:27
58,7000 85250.0121,21%17:35:27
58,7000 1.34779.0691,21%17:35:27
58,7000 784.5791,21%17:35:27
58,7000 1508.8051,21%17:35:27
58,7000 784.5791,21%17:35:27
58,7000 191.1151,21%17:35:27
58,7000 63521,21%17:35:27
58,7000 321.8781,21%17:35:27
58,7000 158811,21%17:35:27
58,7000 27716.2601,21%17:35:27
58,7000 86350.6581,21%17:35:27
58,7000 33819.8411,21%17:35:27
58,7000 1609.3921,21%17:35:27
58,7000 1287.5141,21%17:35:27
58,7000 603.5221,21%17:35:27
58,7000 794.6371,21%17:35:27
58,7000 865.0481,21%17:35:27
58,7000 32919.3121,21%17:35:27
58,7000 31918.7251,21%17:35:27
58,7000 44225.9451,21%17:35:27
58,7000 603.5221,21%17:35:27
58,7000 603.5221,21%17:35:27
58,7000 382.2311,21%17:35:27
58,7000 221.2911,21%17:35:27
58,7000 603.5221,21%17:35:27
58,7000 42351,21%17:35:27
58,7000 45126.4741,21%17:35:27
58,7000 1337.8071,21%17:35:27
58,7000 754.4031,21%17:35:27
58,7000 1277.4551,21%17:35:27
58,7000 1508.8051,21%17:35:27
58,7000 158811,21%17:35:27
58,7000 271.5851,21%17:35:27
58,7000 127041,21%17:35:27
58,7000 472.7591,21%17:35:27
58,7000 372.1721,21%17:35:27
58,7000 31761,21%17:35:27
58,7000 683.9921,21%17:35:27
58,7000 271.5851,21%17:35:27
58,7000 1619.4511,21%17:35:27
58,7000 683.9921,21%17:35:27
58,7000 633.6981,21%17:35:27
58,7000 61836.2771,21%17:35:27
58,7000 1307.6311,21%17:35:27
58,7000 623.6391,21%17:35:27
58,7000 92754.4151,21%17:35:27
58,7000 875.1071,21%17:35:27
58,7000 1257.3381,21%17:35:27
58,7000 1591,21%17:35:27
58,7000 1428.3351,21%17:35:27
58,7000 19911.6811,21%17:35:27
58,7000 1591,21%17:35:27
58,7000 32919.3121,21%17:35:27
58,7000 321.8781,21%17:35:27
58,7000 533.1111,21%17:35:27
58,7000 95281,21%17:35:27
58,7000 58134.1051,21%17:35:27
58,7000 158811,21%17:35:27
58,7000 25414.9101,21%17:35:27
58,7000 19611.5051,21%17:35:27
58,7000 291.7021,21%17:35:27
58,7000 412.4071,21%17:35:27
58,7000 1591,21%17:35:27
58,5500 774.5080,95%17:29:59
58,5500 452.6350,95%17:29:59
58,5500 1679.7780,95%17:29:59
58,5500 502.9280,95%17:29:52
58,5500 502.9280,95%17:29:52
58,5500 865.0350,95%17:29:52
58,5500 191.1120,95%17:28:22
58,5500 533.1030,95%17:28:22
58,6000 372.1681,03%17:26:45
58,6000 1196.9731,03%17:26:45
58,6000 865.0401,03%17:26:45
58,6000 985.7431,03%17:26:45
58,6000 432.5201,03%17:26:45
58,6000 1196.9731,03%17:26:45
58,5500 372.1660,95%17:26:45
58,5500 31760,95%17:26:45
58,5500 179950,95%17:26:45
58,5500 201.1710,95%17:26:45
58,5500 201.1710,95%17:26:45
58,5500 148200,95%17:26:45
58,5500 148200,95%17:26:45
58,5500 1196.9670,95%17:26:45
58,5500 724.2160,95%17:26:45
58,5500 432.5180,95%17:26:45
58,5500 19311.3000,95%17:26:45
58,5500 975.6790,95%17:26:45
58,5000 633.6860,86%17:26:45
58,5000 1036.0260,86%17:21:24
58,5000 734.2710,86%17:21:19
58,5000 663.8610,86%17:21:19
58,5000 261.5210,86%17:21:19
58,5000 95270,86%17:18:06
58,5000 975.6750,86%17:18:06
58,4500 42340,78%17:17:36
58,4500 191.1110,78%17:17:04
58,4500 84680,78%17:17:04
58,4500 432.5130,78%17:17:04
58,4500 754.3840,78%17:17:04
58,5000 251.4630,86%17:14:52
58,5000 472.7500,86%17:14:52
58,4500 221.2860,78%17:14:49
58,4500 95260,78%17:14:49
58,4500 442.5720,78%17:14:49
58,4000 1580,69%17:14:32
58,4000 191.1100,69%17:14:32
58,4000 1196.9500,69%17:14:32
58,4000 452.6280,69%17:14:32
58,4000 975.6650,69%17:14:32
58,4000 754.3800,69%17:14:32
58,4000 137590,69%17:14:32
58,4000 784.5550,69%17:14:32
58,4000 653.7960,69%17:14:32
58,4000 523.0370,69%17:10:06
58,4000 211.2260,69%17:10:06
58,4000 613.5620,69%17:10:06
58,4000 21170,69%17:10:06
58,4000 169340,69%17:05:48
58,4000 442.5700,69%17:05:48
58,4000 148180,69%17:05:48
58,4000 1196.9500,69%17:05:48
58,4000 1580,69%17:05:15
58,4000 362.1020,69%17:05:15
58,4000 623.6210,69%17:05:15
58,4000 432.5110,69%17:05:15
58,4000 1196.9500,69%17:05:15
58,4000 191.1100,69%17:05:15
58,4000 462.6860,69%17:05:15
58,4000 754.3800,69%17:05:15
58,4000 362.1020,69%17:05:15
58,4000 127010,69%17:05:15
58,4000 127010,69%17:05:15
58,4000 221.2850,69%17:05:15
58,4500 432.5130,78%17:04:27
58,4500 362.1040,78%17:04:27
58,4000 74090,69%17:04:27
58,4500 1580,78%17:04:27
58,4500 975.6700,78%17:04:27
58,4500 1196.9560,78%17:04:27
58,4500 563.2730,78%17:04:27
58,4500 774.5010,78%17:04:27
58,4500 553.2150,78%17:04:27
58,4000 158760,69%17:04:27
58,4000 241.4020,69%17:04:27
58,4000 191.1100,69%17:04:27
58,4000 482.8030,69%17:04:27
58,4000 321.8690,69%17:04:27
58,4000 794.6140,69%17:03:42
58,4000 191.1100,69%17:03:42
58,4000 975.6650,69%17:03:42
58,4000 734.2630,69%17:03:42
58,4000 704.0880,69%17:03:42
58,4000 1196.9500,69%17:03:42
58,4000 432.5110,69%17:03:42
58,4000 1709.9280,69%17:03:23
58,4000 127010,69%17:03:23
58,4000 975.6650,69%17:03:23
58,4000 23113.4900,69%17:03:23
58,4000 191.1100,69%17:03:23
58,4000 58233.9890,69%17:03:23
58,4000 714.1460,69%17:03:23
58,4000 442.5700,69%17:03:23
58,4000 523.0370,69%17:03:23
58,3500 311.8090,60%17:03:23
58,3500 84670,60%17:03:23
58,3500 372.1590,60%17:03:23
58,3500 1458.4610,60%17:03:23
58,3500 31818.5550,60%17:03:23
58,3500 21170,60%17:00:24
58,4000 382.2190,69%17:00:24
58,4000 191.1100,69%17:00:24
58,4000 673.9130,69%17:00:24
58,4000 734.2630,69%17:00:24
58,4000 623.6210,69%17:00:24
58,4000 221.2850,69%17:00:24
58,4000 653.7960,69%17:00:24
58,4000 169340,69%16:59:05
58,4000 593.4460,69%16:59:05
58,3500 251.4590,60%16:58:19
58,3500 231.3420,60%16:58:19
58,3500 221.2840,60%16:58:19
58,3500 452.6260,60%16:58:19
58,3500 191.1090,60%16:58:19
58,3500 673.9090,60%16:58:19
58,3500 1005.8350,60%16:57:33
58,3500 251.4590,60%16:57:29
58,4000 754.3800,69%16:54:06
58,3500 221.2840,60%16:54:04
58,3500 362.1010,60%16:54:04
58,3500 432.5090,60%16:54:04
58,3500 127000,60%16:54:04
58,3500 84670,60%16:54:03
58,3000 382.2150,52%16:52:56
58,3000 563.2650,52%16:52:56
58,3000 84660,52%16:52:56
58,3000 261.5160,52%16:52:56
58,2500 84660,43%16:49:21
58,2500 251.4560,43%16:49:21
58,2500 895.1840,43%16:49:21
58,2500 191.1070,43%16:49:21
58,2500 472.7380,43%16:49:17
58,2500 502.9130,43%16:49:17
58,2000 623.6080,34%16:49:09
58,2000 231.3390,34%16:49:09
58,2000 673.8990,34%16:49:09
58,2000 231.3390,34%16:49:09
58,2000 502.9100,34%16:49:09
58,2000 148150,34%16:49:09
58,2000 137570,34%16:49:09
58,2000 261.5130,34%16:49:09
58,2000 573.3170,34%16:44:54
58,2000 704.0740,34%16:44:54
58,2000 492.8520,34%16:44:54
58,2000 724.1900,34%16:43:25
58,2000 442.5610,34%16:43:25
58,2000 281.6300,34%16:43:25
58,2000 1066.1690,34%16:40:10
58,2000 673.8990,34%16:40:10
58,1500 37821.9810,26%16:40:10
58,2000 1005.8200,34%16:39:48
58,1500 126980,26%16:36:35
58,1500 191.1050,26%16:36:35
58,1500 432.5000,26%16:36:35
58,1500 512.9660,26%16:36:35
58,1500 442.5590,26%16:36:35
58,1500 301.7450,26%16:36:35
58,1500 694.0120,26%16:36:35
58,2500 74080,43%16:34:35
58,2000 84660,34%16:34:35
58,1500 452.6170,26%16:34:32
58,1500 372.1520,26%16:34:32
58,1500 17410.1180,26%16:34:32
58,1500 704.0710,26%16:34:32
58,1500 492.8490,26%16:30:33
58,1500 704.0710,26%16:30:33
58,1500 422.4420,26%16:30:33
58,1500 382.2100,26%16:30:33
58,2000 52910,34%16:28:47
58,2000 84660,34%16:28:47
58,2000 382.2120,34%16:28:47
58,2000 221.2800,34%16:28:47
58,2000 704.0740,34%16:28:47
58,2500 221.2820,43%16:28:29
58,2500 301.7480,43%16:28:29
58,2500 502.9130,43%16:28:29
58,2000 714.1320,34%16:27:39
58,2000 673.8990,34%16:27:39
58,2000 35320.5450,34%16:27:39
58,2000 1035.9950,34%16:27:39
58,2000 392.2700,34%16:25:27
58,2000 764.4230,34%16:25:27
58,2000 17910.4180,34%16:25:27
58,2000 975.6450,34%16:25:27
58,2000 985.7040,34%16:25:27
58,2000 714.1320,34%16:25:27
58,1500 663.8380,26%16:25:27
58,1500 673.8960,26%16:25:27
58,1500 402.3260,26%16:24:50
58,1500 472.7330,26%16:24:50
58,1500 191.1050,26%16:24:50
58,1000 502.9050,17%16:21:44
58,0500 105810,09%16:16:37
58,1500 593.4310,26%16:09:54
58,1500 402.3260,26%16:09:54
58,1500 137560,26%16:09:54
58,1000 502.9050,17%16:09:40
58,1000 422.4400,17%16:09:40
58,1000 169300,17%16:09:40
58,1000 794.5900,17%16:08:43
58,1000 925.3450,17%16:08:43
58,1000 764.4160,17%16:08:43
58,1000 126970,17%16:08:43
58,1000 191.1040,17%16:07:53
58,1000 53631.1420,17%16:07:53
58,1500 724.1870,26%16:03:04
58,1000 32218.7080,17%16:02:52
58,1000 191.1040,17%16:02:50
58,1500 191.1050,26%15:58:07
58,1500 84650,26%15:58:07
58,1500 402.3260,26%15:58:07
58,2500 105830,43%15:56:47
58,3000 512.9730,52%15:56:30
58,3000 452.6240,52%15:56:30
58,2500 1580,43%15:56:28
58,2500 191.1070,43%15:56:28
58,2500 402.3300,43%15:56:28
58,2500 653.7860,43%15:56:28
58,2500 452.6210,43%15:56:28
58,2500 42524.7560,43%15:56:28
58,3000 341.9820,52%15:56:24
58,2500 191.1070,43%15:55:31
58,2500 563.2620,43%15:55:31
58,2500 603.4950,43%15:55:19
58,2500 191.1070,43%15:55:19
58,2000 84660,34%15:55:19
58,2000 1488.6140,34%15:55:19
58,2000 321.8620,34%15:55:19
58,2000 126980,34%15:55:19
58,2000 30017.4600,34%15:55:19
58,2000 462.6770,34%15:54:57
58,2000 452.6190,34%15:54:57
58,2000 694.0160,34%15:54:57
58,2000 533.0850,34%15:54:57
58,3000 784.5470,52%15:53:22
58,2000 52910,34%15:53:19
58,2000 1186.8680,34%15:53:19
58,2000 191.1060,34%15:53:19
58,2000 341.9790,34%15:53:19
58,2000 683.9580,34%15:47:51
58,2000 126980,34%15:47:51
58,2000 95240,34%15:47:51
58,2000 261.5130,34%15:47:51
58,2000 442.5610,34%15:47:51
58,3000 191.1080,52%15:46:56
58,3000 955.5390,52%15:46:56
58,3000 452.6240,52%15:46:56
58,3000 553.2070,52%15:46:56
58,1500 84650,26%15:46:55
58,2000 191.1060,34%15:46:55
58,2000 875.0630,34%15:46:55
58,2000 1277.3910,34%15:46:55
58,2000 1046.0530,34%15:46:55
58,2000 794.5980,34%15:46:55
58,2000 24114.0260,34%15:46:55
58,2000 482.7940,34%15:46:55
58,2000 85949.9940,34%15:46:55
58,1500 442.5590,26%15:46:55
58,1000 126970,17%15:41:17
58,1500 382.2100,26%15:41:05
58,1000 422.4400,17%15:39:35
58,1000 241.3940,17%15:39:35
58,1000 191.1040,17%15:39:35
58,1000 402.3240,17%15:39:35
58,1000 126970,17%15:39:35
58,1000 533.0790,17%15:39:35
58,1000 362.0920,17%15:37:10
58,1000 352.0340,17%15:37:10
58,1000 221.2780,17%15:37:10
58,1500 105820,26%15:31:55
58,1500 402.3260,26%15:31:51
58,1500 148140,26%15:31:51
58,1500 895.1750,26%15:31:51
58,1000 84650,17%15:31:50
58,1000 502.9050,17%15:31:50
58,1000 191.1040,17%15:31:50
58,0500 52900,09%15:29:18
58,0500 191.1030,09%15:29:17
58,0500 27115.7320,09%15:29:17
58,0500 583.3670,09%15:29:17
58,0500 754.3540,09%15:29:17
58,0500 291.6830,09%15:26:32
58,0500 502.9030,09%15:26:32
58,0000 63480,00%15:26:32
58,0000 126960,00%15:26:32
58,0000 583.3640,00%15:26:32
58,0000 352.0300,00%15:26:32
58,0000 372.1460,00%15:26:32
58,0000 221.2760,00%15:26:32
58,0000 442.5520,00%15:26:08
58,0000 33019.1400,00%15:26:08
58,0000 74060,00%15:26:08
58,0000 74060,00%15:26:08
57,9500 211.217-0,09%15:26:05
57,9500 10580-0,09%15:26:05
57,9500 6348-0,09%15:24:35
58,0000 31740,00%15:22:24
58,0000 593.4220,00%15:22:24
57,9500 17985-0,09%15:22:24
57,9500 2116-0,09%15:07:11
58,0000 583.3640,00%15:04:15
58,0000 593.4220,00%15:03:29
58,0000 482.7840,00%15:03:29
58,0000 52900,00%15:03:29
58,0500 21160,09%15:02:01
58,0000 84640,00%15:01:50
58,0000 191.1020,00%15:01:50
57,9500 201.159-0,09%15:00:49
57,9000 1015.848-0,17%15:00:45
57,9000 181.042-0,17%15:00:45
57,9000 44625.823-0,17%15:00:45
57,8500 8463-0,26%14:59:41
57,8500 12694-0,26%14:59:41
57,8500 1025.901-0,26%14:59:41
57,8500 301.736-0,26%14:59:41
57,8500 995.727-0,26%14:59:41
57,8500 19911.512-0,26%14:59:41
57,8500 704.050-0,26%14:59:41
57,9000 543.127-0,17%14:47:31
57,8500 9521-0,26%14:46:39
57,8500 12694-0,26%14:46:39
57,8500 754.339-0,26%14:46:39
57,8500 12694-0,26%14:46:39
57,8500 331.909-0,26%14:46:39
57,8500 221.273-0,26%14:46:39
57,8500 8463-0,26%14:38:45
57,9000 191.100-0,17%14:34:34
57,9000 181.042-0,17%14:34:34
57,9000 281.621-0,17%14:34:34
57,9500 553.187-0,09%14:31:24
57,9500 191.101-0,09%14:31:24
57,9500 412.376-0,09%14:31:24
57,9500 1106.375-0,09%14:31:24
58,0000 1589.1640,00%14:31:09
58,0000 412.3780,00%14:31:09
58,0000 281.6240,00%14:30:59
58,0000 502.9000,00%14:30:59
58,0000 281.6240,00%14:30:59
58,0000 502.9000,00%14:30:59
58,0000 241.3920,00%14:30:59
57,9500 362.086-0,09%14:28:28
57,9500 7406-0,09%14:28:28
57,9500 412.376-0,09%14:28:28
57,9500 523.013-0,09%14:28:28
57,9500 583.361-0,09%14:28:28
57,9500 372.144-0,09%14:28:28
57,9000 653.764-0,17%14:28:12
57,9000 13753-0,17%14:28:12
57,9000 311.795-0,17%14:28:12
57,9000 442.548-0,17%14:28:12
57,9000 11637-0,17%14:28:12
57,9000 784.516-0,17%14:28:12
57,9000 442.548-0,17%14:28:12
57,9000 362.084-0,17%14:28:12
57,9000 975.616-0,17%14:28:12
57,9000 573.300-0,17%14:28:12
57,9500 382.202-0,09%14:16:32
57,9500 191.101-0,09%14:16:32
57,9500 502.898-0,09%14:16:32
58,0500 201.1610,09%14:15:47
58,0000 231.3340,00%14:14:02
57,9500 201.159-0,09%14:12:50
57,9500 985.679-0,09%14:12:50
57,9500 502.898-0,09%14:12:50
57,9500 261.507-0,09%14:12:50
57,9500 502.898-0,09%14:11:47
57,9000 251.448-0,17%14:11:30
57,9000 301.737-0,17%14:11:30
57,9000 8463-0,17%14:11:07
57,9000 844.864-0,17%14:10:03
57,9000 2116-0,17%14:10:03
57,8500 412.372-0,26%14:10:03
57,8500 543.124-0,26%14:10:03
57,8500 201.157-0,26%14:10:03
57,8500 774.454-0,26%14:10:03
57,8500 12694-0,26%14:06:12
57,8500 553.182-0,26%14:06:12
57,8500 372.140-0,26%14:06:12
57,8500 885.091-0,26%14:06:12
57,8500 693.992-0,26%14:06:12
57,8500 1468.446-0,26%14:06:12
57,8500 251.446-0,26%14:06:12
57,8500 754.339-0,26%14:06:12
57,8500 24714.289-0,26%14:06:12
57,8500 201.157-0,26%14:05:36
57,8500 693.992-0,26%14:05:36
57,8500 291.678-0,26%14:05:36
57,8500 1116.421-0,26%14:05:36
57,8000 16925-0,34%14:05:17
57,8000 643.699-0,34%14:05:17
57,8000 372.139-0,34%14:05:17
57,8000 824.740-0,34%14:05:17
57,8000 523.006-0,34%14:05:17
57,8000 21012.138-0,34%14:05:17
57,8000 1569.017-0,34%14:05:17
57,8000 10578-0,34%13:55:39
57,7500 201.155-0,43%13:48:22
57,7500 392.252-0,43%13:48:22
57,7500 15866-0,43%13:46:37
57,7500 533.061-0,43%13:45:23
57,8000 563.237-0,34%13:36:07
57,8000 502.890-0,34%13:36:07
57,8000 8462-0,34%13:35:47
57,8000 201.156-0,34%13:35:47
57,8000 512.948-0,34%13:35:47
57,7500 341.964-0,43%13:35:17
57,7500 683.927-0,43%13:35:17
57,7500 281.617-0,43%13:35:17
57,7500 462.657-0,43%13:35:17
57,7500 462.657-0,43%13:35:17
57,7500 543.119-0,43%13:35:17
57,7500 341.964-0,43%13:35:17
57,7500 764.389-0,43%13:35:17
57,8000 512.948-0,34%13:32:07
57,8000 502.890-0,34%13:32:00
57,7500 442.541-0,43%13:31:56
57,7500 512.945-0,43%13:31:56
57,8000 13751-0,34%13:31:56
57,8000 362.081-0,34%13:31:56
57,7500 502.888-0,43%13:28:41
57,7500 372.137-0,43%13:28:41
57,7500 1317.565-0,43%13:28:41
57,7000 331.904-0,52%13:28:41
57,7000 452.597-0,52%13:28:41
57,7000 201.154-0,52%13:28:41
57,7000 523.000-0,52%13:28:41
57,7000 442.539-0,52%13:28:41
57,7000 512.943-0,52%13:28:41
57,7500 372.137-0,43%13:28:40
57,7500 482.772-0,43%13:28:40
57,7500 502.888-0,43%13:28:40
57,7500 362.079-0,43%13:28:40
57,7500 412.368-0,43%13:28:40
57,7500 442.541-0,43%13:27:37
57,7500 13751-0,43%13:25:25
57,7500 864.967-0,43%13:25:25
57,7500 744.274-0,43%13:25:25
57,7500 12693-0,43%13:25:25
57,7500 158-0,43%13:25:25
57,7500 181.040-0,43%13:24:18
57,7000 50028.850-0,52%13:20:23
57,7000 422.423-0,52%13:20:23
57,7000 442.539-0,52%13:20:23
57,7000 502.885-0,52%13:20:23
57,7500 784.505-0,43%13:18:33
57,7500 241.386-0,43%13:18:29
57,7500 201.155-0,43%13:18:29
57,7500 251.444-0,43%13:18:29
57,7500 5289-0,43%13:18:29
57,7500 1015.833-0,43%13:18:29
57,7500 472.714-0,43%13:18:29
57,7000 502.885-0,52%13:14:06
57,7500 201.155-0,43%13:10:48
57,7500 392.252-0,43%13:10:48
57,7500 502.888-0,43%13:10:48
57,7500 50028.875-0,43%13:10:48
57,7500 502.888-0,43%13:10:48
57,8500 13752-0,26%13:05:53
57,8500 502.893-0,26%13:05:51
57,8500 301.736-0,26%13:05:51
57,8500 512.950-0,26%13:05:51
57,8500 764.397-0,26%13:05:51
57,8500 764.397-0,26%13:05:51
57,8000 502.890-0,34%13:04:55
57,7500 1005.775-0,43%13:03:05
57,7500 734.216-0,43%13:02:27
57,7500 12693-0,43%13:02:22
57,7500 402.310-0,43%13:02:22
57,7500 8462-0,43%13:02:22
57,7500 1046.006-0,43%13:02:22
57,7500 1287.392-0,43%13:00:03
57,7500 21812.590-0,43%13:00:03
57,7000 311.789-0,52%12:54:17
57,7000 12692-0,52%12:54:17
57,7000 12692-0,52%12:54:17
57,7000 603.462-0,52%12:53:03
57,7000 905.193-0,52%12:53:03
57,7000 603.462-0,52%12:53:03
57,7000 1237.097-0,52%12:53:03
57,7000 452.597-0,52%12:53:03
57,6500 492.825-0,60%12:51:19
57,6500 12692-0,60%12:51:19
57,6500 301.730-0,60%12:51:19
57,6500 9519-0,60%12:50:35
57,6500 12692-0,60%12:50:35
57,6500 12692-0,60%12:50:23
57,6500 1408.071-0,60%12:50:23
57,6000 13749-0,69%12:50:23
57,6000 522.995-0,69%12:50:23
57,6000 1005.760-0,69%12:50:23
57,6000 352.016-0,69%12:50:23
57,6500 392.248-0,60%12:50:23
57,6500 502.883-0,60%12:50:23
57,6500 372.133-0,60%12:50:23
57,6500 442.537-0,60%12:50:23
57,6500 502.883-0,60%12:50:23
57,7000 603.462-0,52%12:50:20
57,7000 462.654-0,52%12:50:20
57,7000 201.154-0,52%12:50:20
57,7000 4231-0,52%12:50:20
57,7000 22112.752-0,52%12:50:20
57,7000 724.154-0,52%12:47:03
57,7500 3173-0,43%12:47:03
57,7500 201.155-0,43%12:47:03
57,7500 1558.951-0,43%12:47:03
57,7500 452.599-0,43%12:47:03
57,7500 985.660-0,43%12:47:03
57,7500 543.119-0,43%12:47:03
57,7500 482.772-0,43%12:47:03
57,7500 462.657-0,43%12:47:03
57,7500 442.541-0,43%12:47:03
57,7500 18710.799-0,43%12:47:03
57,7000 12692-0,52%12:46:58
57,7000 824.731-0,52%12:46:58
57,7000 824.731-0,52%12:46:58
57,7000 1267.270-0,52%12:46:58
57,7000 512.943-0,52%12:46:38
57,7000 995.712-0,52%12:46:38
57,7000 201.154-0,52%12:46:38
57,7000 191.096-0,52%12:46:38
57,7000 875.020-0,52%12:46:38
57,7000 985.655-0,52%12:46:38
57,7000 72241.659-0,52%12:45:40
57,7000 201.154-0,52%12:45:40
57,7000 482.770-0,52%12:45:40
57,7000 442.539-0,52%12:45:40
57,7000 2115-0,52%12:45:11
57,7000 25414.656-0,52%12:45:11
57,7000 663.808-0,52%12:45:11
57,7000 603.462-0,52%12:45:11
57,7000 1015.828-0,52%12:45:11
57,7000 352.020-0,52%12:45:11
57,7000 502.885-0,52%12:45:11
57,7000 482.770-0,52%12:45:11
57,7000 1005.770-0,52%12:45:11
57,7000 502.885-0,52%12:45:11
57,7000 291.673-0,52%12:45:11
57,7000 573.289-0,52%12:45:11
57,7500 663.812-0,43%12:45:11
57,7500 1327.623-0,43%12:45:11
57,7500 1327.623-0,43%12:45:11
57,7500 663.812-0,43%12:45:11
57,7500 201.155-0,43%12:45:11
57,7500 985.660-0,43%12:45:11
57,7500 18710.799-0,43%12:45:11
57,7500 362.079-0,43%12:45:11
57,7500 1216.988-0,43%12:45:11
57,7500 482.772-0,43%12:45:11
57,7500 24013.860-0,43%12:45:11
57,8000 3173-0,34%12:45:06
57,8000 392.254-0,34%12:31:28
57,8000 201.156-0,34%12:31:28
57,8000 452.601-0,34%12:31:28
57,8000 704.046-0,34%12:31:28
57,8000 352.023-0,34%12:31:28
57,8000 482.774-0,34%12:31:28
57,8500 7405-0,26%12:31:27
57,8500 442.545-0,26%12:31:27
57,8500 1498.620-0,26%12:31:27
57,8500 10579-0,26%12:31:25
57,8500 2116-0,26%12:31:25
57,8500 663.818-0,26%12:31:21
57,8500 10579-0,26%12:31:21
57,8500 221.273-0,26%12:31:21
57,8500 412.372-0,26%12:31:21
57,8500 1579.082-0,26%12:31:21
57,8500 754.339-0,26%12:31:21
57,8500 22713.132-0,26%12:31:21
57,9000 17984-0,17%12:28:21
57,9000 10579-0,17%12:27:32
57,8500 9521-0,26%12:26:50
57,8500 3174-0,26%12:26:50
57,8500 181.041-0,26%12:26:12
57,8000 10578-0,34%12:23:59
57,8500 402.314-0,26%12:21:45
57,8500 492.835-0,26%12:21:45
57,8500 472.719-0,26%12:21:45
57,8500 4231-0,26%12:21:35
57,8500 442.545-0,26%12:20:00
57,8500 8463-0,26%12:20:00
57,8500 17983-0,26%12:20:00
57,8000 352.023-0,34%12:19:52
57,8000 955.491-0,34%12:19:37
57,8000 20311.733-0,34%12:19:37
57,8000 472.717-0,34%12:19:37
57,8000 352.023-0,34%12:19:37
57,8000 9520-0,34%12:19:37
57,8500 19611.339-0,26%12:18:18
57,8500 321.851-0,26%12:15:59
57,8500 915.264-0,26%12:15:59
57,8500 1277.347-0,26%12:15:59
57,8000 311.792-0,34%11:59:13
57,8500 291.678-0,26%11:54:30
57,8500 10579-0,26%11:54:30
57,8500 20011.570-0,26%11:53:39
57,8500 492.835-0,26%11:53:21
57,8500 17983-0,26%11:51:56
57,8000 1005.780-0,34%11:51:02
57,8500 392.256-0,26%11:46:43
57,8500 18310.587-0,26%11:46:43
57,8500 201.157-0,26%11:46:43
57,8500 271.562-0,26%11:46:43
57,8500 1005.785-0,26%11:44:49
57,8000 201.156-0,34%11:43:37
57,8500 1035.959-0,26%11:42:56
57,8500 1478.504-0,26%11:42:56
57,8000 4231-0,34%11:38:30
57,8000 452.601-0,34%11:38:30
57,8000 512.948-0,34%11:38:30
57,8000 452.601-0,34%11:38:21
57,8000 512.948-0,34%11:38:21
57,8000 593.410-0,34%11:38:21
57,7000 50329.023-0,52%11:37:10
57,7500 1046.006-0,43%11:35:50
57,7500 8462-0,43%11:35:50
57,7500 201.155-0,43%11:35:50
57,7500 512.945-0,43%11:35:50
57,8000 1257.225-0,34%11:35:36
57,8000 1679.653-0,34%11:35:36
57,8000 834.797-0,34%11:35:36
57,8000 201.156-0,34%11:35:36
57,8000 985.664-0,34%11:35:36
57,8000 442.543-0,34%11:35:36
57,8000 21312.311-0,34%11:35:36
57,7500 2116-0,43%11:34:42
57,7500 19311.146-0,43%11:34:42
57,7500 11635-0,43%11:34:42
57,7500 8462-0,43%11:34:35
57,7500 683.927-0,43%11:34:35
57,7500 17982-0,43%11:34:35
57,7500 1025.891-0,43%11:34:35
57,7500 1005.775-0,43%11:34:35
57,7500 20311.723-0,43%11:34:35
57,7000 472.712-0,52%11:31:12
57,7500 19711.377-0,43%11:27:06
57,7500 502.888-0,43%11:27:06
57,7500 65237.653-0,43%11:27:06
57,7500 1458.374-0,43%11:27:06
57,7500 1066.122-0,43%11:27:06
57,7500 975.602-0,43%11:27:06
57,7500 1216.988-0,43%11:22:21
57,7500 15866-0,43%11:20:12
57,7500 39122.580-0,43%11:18:36
57,7500 1096.295-0,43%11:18:36
57,7500 804.620-0,43%11:18:36
57,7500 442.541-0,43%11:18:36
57,7500 804.620-0,43%11:17:17
57,8000 502.890-0,34%11:16:21
57,8000 1056.069-0,34%11:16:21
57,8000 201.156-0,34%11:16:21
57,8000 7405-0,34%11:16:21
57,8000 613.526-0,34%11:16:21
57,8000 573.295-0,34%11:16:21
57,8000 15867-0,34%11:16:13
57,8000 5289-0,34%11:16:13
57,8000 502.890-0,34%11:16:10
57,8000 25014.450-0,34%11:16:10
57,8000 492.832-0,34%11:15:12
57,7500 623.581-0,43%11:12:21
57,7500 462.657-0,43%11:12:21
57,7500 422.426-0,43%11:12:21
57,7500 442.541-0,43%11:12:21
57,7500 1387.970-0,43%11:12:21
57,7500 1719.875-0,43%11:10:09
57,7500 1488.547-0,43%11:10:09
57,7500 925.313-0,43%11:10:09
57,7500 643.696-0,43%11:10:09
57,7500 1146.584-0,43%11:10:09
57,7500 158-0,43%11:10:02
57,7500 452.599-0,43%11:10:02
57,7500 452.599-0,43%11:10:02
57,7500 452.599-0,43%11:10:02
57,7500 452.599-0,43%11:10:02
57,7500 512.945-0,43%11:10:02
57,7500 512.945-0,43%11:10:02
57,7500 23013.283-0,43%11:10:02
57,7500 452.599-0,43%11:10:02
57,7500 43625.179-0,43%11:10:02
57,7500 44225.526-0,43%11:10:02
57,7500 905.198-0,43%11:10:02
57,7500 18110.453-0,43%11:10:02
57,7500 18110.453-0,43%11:10:02
57,7500 26715.419-0,43%11:10:02
57,7500 613.523-0,43%11:10:02
57,7500 191.097-0,43%11:10:02
57,7500 744.274-0,43%11:10:02
57,7500 201.155-0,43%11:10:02
57,7500 985.660-0,43%11:10:02
57,7500 482.772-0,43%11:10:02
57,7500 201.155-0,43%11:10:02
57,7500 40023.100-0,43%11:10:02
57,7500 5289-0,43%11:10:02
57,7500 1005.775-0,43%11:10:02
57,8000 502.890-0,34%11:09:47
57,8000 864.971-0,34%11:09:47
57,8000 1569.017-0,34%11:09:47
57,8000 25014.450-0,34%11:09:47
57,8000 201.156-0,34%11:09:47
57,8000 452.601-0,34%11:09:47
57,8000 442.543-0,34%11:09:47
57,8000 502.890-0,34%11:09:47
57,8000 241.387-0,34%11:09:47
57,8000 392.254-0,34%11:09:47
57,8500 352.025-0,26%11:09:00
57,8500 2116-0,26%11:08:59
57,8500 8463-0,26%11:08:59
57,8500 362.083-0,26%11:07:57
57,8500 553.182-0,26%11:07:57
57,8500 452.603-0,26%11:07:49
57,8500 1186.826-0,26%11:07:49
57,8500 875.033-0,26%11:07:49
57,8500 452.603-0,26%11:07:49
57,8500 17610.182-0,26%11:07:49
57,8500 512.950-0,26%11:07:49
57,8500 613.529-0,26%11:07:49
57,8500 1146.595-0,26%11:07:49
57,8500 492.835-0,26%11:07:49
57,8500 201.157-0,26%11:07:49
57,8500 1086.248-0,26%11:07:49
57,8500 5289-0,26%11:07:49
57,8000 613.526-0,34%11:03:32
57,8500 352.025-0,26%11:03:27
57,8500 311.793-0,26%11:03:27
57,8500 824.744-0,26%11:03:27
57,8500 482.777-0,26%11:03:27
57,8500 452.603-0,26%11:03:21
57,8500 432.488-0,26%11:03:21
57,8500 1066.132-0,26%11:03:21
57,8500 7405-0,26%11:03:21
57,8500 211.215-0,26%11:03:21
57,8500 362.083-0,26%11:03:21
57,8500 724.165-0,26%11:03:21
57,8500 30817.818-0,26%11:03:21
57,8500 492.835-0,26%11:03:21
57,8500 18010.413-0,26%11:03:21
57,8500 452.603-0,26%11:03:21
57,8500 523.008-0,26%11:03:21
57,8500 201.157-0,26%11:03:21
57,8500 1086.248-0,26%11:03:21
57,8500 1136.537-0,26%11:03:21
57,8000 1056.069-0,34%11:01:45
57,8000 291.676-0,34%11:01:29
57,8000 22112.774-0,34%11:01:29
57,8000 241.387-0,34%11:00:55
57,8000 1377.919-0,34%11:00:55
57,8000 1015.838-0,34%11:00:53
57,8000 12694-0,34%11:00:51
57,8000 291.676-0,34%10:59:36
57,8000 158-0,34%10:59:36
57,8000 432.485-0,34%10:59:36
57,8500 1046.016-0,26%10:59:36
57,8500 15868-0,26%10:59:36
57,8500 3174-0,26%10:59:36
57,8500 3174-0,26%10:59:36
57,8500 181.041-0,26%10:59:36
57,8500 3174-0,26%10:59:36
57,8500 301.736-0,26%10:58:36
57,9000 1418.164-0,17%10:58:36
57,9000 48327.966-0,17%10:58:36
57,9000 482.779-0,17%10:58:36
57,9000 1025.906-0,17%10:58:36
57,9000 321.853-0,17%10:58:36
57,9000 482.779-0,17%10:58:36
57,9000 211.216-0,17%10:58:36
57,8500 804.628-0,26%10:58:36
57,9000 543.127-0,17%10:58:35
57,9000 241.390-0,17%10:58:35
57,9000 462.663-0,17%10:58:35
57,9000 301.737-0,17%10:58:35
57,8500 905.207-0,26%10:58:35
57,8500 1136.537-0,26%10:58:35
57,9000 25214.591-0,17%10:58:35
57,9000 452.606-0,17%10:58:35
57,9000 452.606-0,17%10:58:35
57,8500 955.496-0,26%10:58:35
57,8500 1056.074-0,26%10:58:35
57,8500 331.909-0,26%10:58:34
57,8500 502.893-0,26%10:58:34
57,8500 4231-0,26%10:58:34
57,9000 352.027-0,17%10:58:34
57,9000 341.969-0,17%10:58:34
57,9000 784.516-0,17%10:58:34
57,9000 72241.804-0,17%10:58:34
57,9000 1729.959-0,17%10:58:34
57,9000 603.474-0,17%10:58:34
57,9000 15869-0,17%10:58:34
57,9000 482.779-0,17%10:58:34
57,9000 39522.871-0,17%10:58:34
57,9000 5290-0,17%10:58:34
57,9000 1005.790-0,17%10:58:34
57,9000 30017.370-0,17%10:58:34
57,9500 191.101-0,09%10:58:28
57,9500 19111.068-0,09%10:58:28
57,9500 1277.360-0,09%10:58:28
57,9500 37321.615-0,09%10:58:28
57,9500 331.912-0,09%10:58:27
57,9500 35520.572-0,09%10:58:27
57,9500 824.752-0,09%10:58:27
57,9500 975.621-0,09%10:58:27
57,9500 502.898-0,09%10:58:27
57,9500 512.955-0,09%10:58:27
57,9500 442.550-0,09%10:58:27
57,9500 1206.954-0,09%10:58:27
58,0000 1046.0320,00%10:58:27
58,0000 2.102121.9160,00%10:58:27
58,0000 452.6100,00%10:58:27
58,0000 70040.6000,00%10:58:27
58,0000 2.503145.1740,00%10:58:27
58,0000 362.0880,00%10:58:27
58,0000 20011.6000,00%10:58:27
58,0000 502.9000,00%10:58:27
58,0500 804.6440,09%10:46:30
58,0500 472.7280,09%10:46:30
58,1000 1005.8100,17%10:40:36
58,0500 492.8440,09%10:38:17
58,1000 784.5320,17%10:38:17
58,1000 1609.2960,17%10:38:17
58,0500 126970,09%10:38:13
58,0500 512.9610,09%10:38:13
58,1500 341.9770,26%10:28:20
58,1000 683.9510,17%10:27:03
58,1000 201.1620,17%10:27:03
58,1000 382.2080,17%10:27:03
58,1000 492.8470,17%10:27:03
58,1000 126970,17%10:27:03
58,1000 311.8010,17%10:27:03
58,0500 553.1930,09%10:21:45
58,0500 1056.0950,09%10:21:45
58,1000 502.9050,17%10:21:27
58,1000 512.9630,17%10:21:27
58,0500 271.5670,09%10:17:34
58,0500 95220,09%10:17:34
58,0500 1580,09%10:17:34
58,0500 502.9030,09%10:17:34
58,0500 502.9030,09%10:17:34
58,1000 201.1620,17%10:16:46
58,1000 201.1620,17%10:14:13
58,1000 241.3940,17%10:14:13
58,1500 1719.9440,26%9:54:08
58,1500 52910,26%9:49:57
58,1000 362.0920,17%9:42:01
58,1000 995.7520,17%9:42:01
58,1000 502.9050,17%9:42:01
58,1500 191.1050,26%9:37:37
58,1500 512.9660,26%9:37:37
58,1500 442.5590,26%9:37:37
58,1500 482.7910,26%9:37:37
58,1500 1005.8150,26%9:36:10
58,1000 179880,17%9:36:04
58,1000 21160,17%9:36:04
58,1000 372.1500,17%9:36:04
58,1000 492.8470,17%9:36:04
58,1000 482.7890,17%9:36:04
58,1000 179880,17%9:36:04
58,0500 492.8440,09%9:35:50
58,0500 704.0640,09%9:35:50
58,0500 502.9030,09%9:35:50
58,0500 25014.5130,09%9:35:50
58,0500 482.7860,09%9:35:50
58,0500 1116.4440,09%9:35:50
58,0000 31740,00%9:32:15
58,0000 1005.8000,00%9:32:15
58,0000 452.6100,00%9:29:36
58,0000 452.6100,00%9:29:36
58,0000 472.7260,00%9:29:36
58,0000 714.1180,00%9:29:36
58,0000 704.0600,00%9:29:36
58,0000 1580,00%9:28:36
58,0000 1217.0180,00%9:28:36
58,0000 51329.7540,00%9:28:36
58,0000 382.2040,00%9:28:36
58,0500 50029.0250,09%9:28:06
58,0500 191.1030,09%9:28:06
58,0500 512.9610,09%9:28:06
58,0500 512.9610,09%9:28:06
58,1500 181.0470,26%9:19:48
58,1500 18010.4670,26%9:19:48
58,1000 442.5560,17%9:19:48
58,1000 512.9630,17%9:19:48
58,1000 482.7890,17%9:19:48
58,1000 502.9050,17%9:19:48
58,1500 191.1050,26%9:14:34
58,1500 533.0820,26%9:14:34
58,1500 482.7910,26%9:14:34
58,1500 512.9660,26%9:14:34
58,1500 704.0710,26%9:14:34
58,1500 502.9080,26%9:14:34
58,1500 221.2790,26%9:14:34
58,1000 331.9170,17%9:14:21
58,1000 281.6270,17%9:14:21
58,1000 191.1040,17%9:14:21
58,0500 512.9610,09%9:10:41
58,0500 44926.0640,09%9:10:41
58,0500 191.1030,09%9:10:18
58,0500 352.0320,09%9:10:18
58,1000 1367.9020,17%9:09:14
58,1000 502.9050,17%9:09:14
58,1000 1176.7980,17%9:09:14
58,1000 191.1040,17%9:09:14
58,1000 126970,17%9:09:14
58,1000 392.2660,17%9:09:14
58,1000 362.0920,17%9:09:14
58,2000 1317.6240,34%9:08:34
58,2000 126980,34%9:08:34
58,2000 452.6190,34%9:08:34
58,2000 533.0850,34%9:08:34
58,2000 201.1640,34%9:08:34
58,1500 955.5240,26%9:08:33
58,1500 191.1050,26%9:08:33
58,1500 543.1400,26%9:08:33
58,1500 181.0470,26%9:05:03
58,1000 56732.9430,17%9:04:28
58,1000 1196.9140,17%9:04:28
58,2000 301.7460,34%9:01:54
58,1000 663.8350,17%9:01:09
58,1000 452.6150,17%9:01:09
58,0000 422.4360,00%9:00:02
58,0000 181.0440,00%9:00:02
58,0000 402.3200,00%9:00:02
58,0000 251.4500,00%9:00:02
58,0000 18310.6140,00%9:00:02
58,0000 52900,00%9:00:02
58,0000 955.5100,00%9:00:02
58,0000 105800,00%9:00:02
58,0000 512.9580,00%9:00:02
58,0000 221.2760,00%9:00:02
58,0000 352.0300,00%9:00:02
58,0000 1580,00%9:00:02
58,0000 21160,00%9:00:02
58,0000 211.2180,00%9:00:02
58,0000 95220,00%9:00:02
58,0000 603.4800,00%9:00:02
58,0000 301.7400,00%9:00:02
58,0000 1580,00%9:00:02
58,0000 392.2620,00%9:00:02
58,0000 74060,00%9:00:02
58,0000 105800,00%9:00:02
58,0000 42320,00%9:00:02
58,0000 31740,00%9:00:02
58,0000 137540,00%9:00:02
58,0000 191.1020,00%9:00:02
58,0000 84640,00%9:00:02
58,0000 52900,00%9:00:02
58,0000 573.3060,00%9:00:02
58,0000 1580,00%9:00:02
58,0000 623.5960,00%9:00:02
58,0000 352.0300,00%9:00:02
58,0000 74060,00%9:00:02
58,0000 105800,00%9:00:02
58,0000 158700,00%9:00:02
58,0000 52900,00%9:00:02
58,0000 18110.4980,00%9:00:02
58,0000 74060,00%9:00:02
58,0000 116380,00%9:00:02
58,0000 1257.2500,00%9:00:02
58,0000 148120,00%9:00:02
58,0000 48027.8400,00%9:00:02
58,0000 52900,00%9:00:02