77,3000
69
5.334
-1,59%
15:15:55
77,2500
44
3.399
-1,65%
15:13:58
77,2500
41
3.167
-1,65%
15:13:58
77,2500
57
4.403
-1,65%
15:13:57
77,2500
66
5.099
-1,65%
15:13:57
77,2500
40
3.090
-1,65%
15:13:57
77,2500
6
464
-1,65%
15:13:57
77,2500
50
3.863
-1,65%
15:13:57
77,2500
11
850
-1,65%
15:13:57
77,2500
100
7.725
-1,65%
15:09:12
77,3000
35
2.706
-1,59%
15:08:51
77,3000
83
6.416
-1,59%
15:05:49
77,3000
50
3.865
-1,59%
15:05:49
77,3000
100
7.730
-1,59%
15:05:49
77,3500
160
12.376
-1,53%
15:05:49
77,4000
74
5.728
-1,46%
15:00:44
77,4500
78
6.041
-1,40%
14:59:00
77,4500
130
10.069
-1,40%
14:59:00
77,4500
85
6.583
-1,40%
14:59:00
77,4500
152
11.772
-1,40%
14:59:00
77,4500
41
3.175
-1,40%
14:59:00
77,4000
2
155
-1,46%
14:58:53
77,4000
97
7.508
-1,46%
14:56:48
77,4000
80
6.192
-1,46%
14:56:48
77,4000
96
7.430
-1,46%
14:56:48
77,4000
40
3.096
-1,46%
14:56:48
77,4000
32
2.477
-1,46%
14:56:48
77,4000
192
14.861
-1,46%
14:56:48
77,4000
289
22.369
-1,46%
14:56:48
77,4000
174
13.468
-1,46%
14:56:48
77,3500
25
1.934
-1,53%
14:55:00
77,3500
12
928
-1,53%
14:55:00
77,4000
101
7.817
-1,46%
14:53:15
77,4000
100
7.740
-1,46%
14:52:51
77,4000
19
1.471
-1,46%
14:52:38
77,4000
6
464
-1,46%
14:52:38
77,4000
33
2.554
-1,46%
14:52:38
77,4000
6
464
-1,46%
14:52:38
77,4000
7
542
-1,46%
14:52:38
77,4000
150
11.610
-1,46%
14:52:38
77,4500
53
4.105
-1,40%
14:48:45
77,4500
40
3.098
-1,40%
14:48:45
77,4500
104
8.055
-1,40%
14:48:37
77,4500
61
4.724
-1,40%
14:48:37
77,4500
43
3.330
-1,40%
14:48:37
77,4500
43
3.330
-1,40%
14:48:37
77,4500
43
3.330
-1,40%
14:48:37
77,4000
500
38.700
-1,46%
14:48:37
77,4500
66
5.112
-1,40%
14:48:37
77,4500
35
2.711
-1,40%
14:48:37
77,4500
62
4.802
-1,40%
14:48:37
77,4500
80
6.196
-1,40%
14:48:37
77,5500
35
2.714
-1,27%
14:48:26
77,6000
17
1.319
-1,21%
14:43:57
77,6000
31
2.406
-1,21%
14:43:57
77,6000
64
4.966
-1,21%
14:43:57
77,6000
114
8.846
-1,21%
14:43:57
77,6000
22
1.707
-1,21%
14:43:57
77,6500
106
8.231
-1,15%
14:36:07
77,6500
42
3.261
-1,15%
14:36:07
77,5500
26
2.016
-1,27%
14:34:37
77,5500
101
7.833
-1,27%
14:34:37
77,5500
55
4.265
-1,27%
14:34:37
77,5500
278
21.559
-1,27%
14:34:37
77,6000
54
4.190
-1,21%
14:34:19
77,6000
98
7.605
-1,21%
14:34:19
77,5000
17
1.318
-1,34%
14:25:17
77,5000
13
1.008
-1,34%
14:25:17
77,5000
14
1.085
-1,34%
14:25:17
77,5500
10
776
-1,27%
14:24:54
77,5500
66
5.118
-1,27%
14:24:54
77,5500
36
2.792
-1,27%
14:24:54
77,5000
42
3.255
-1,34%
14:24:22
77,5000
487
37.743
-1,34%
14:24:22
77,5000
13
1.008
-1,34%
14:23:39
77,4500
135
10.456
-1,40%
14:22:05
77,4500
35
2.711
-1,40%
14:22:05
77,4500
140
10.843
-1,40%
14:22:05
77,4500
56
4.337
-1,40%
14:22:05
77,4000
58
4.489
-1,46%
14:20:47
77,4000
135
10.449
-1,46%
14:20:47
77,4000
70
5.418
-1,46%
14:20:12
77,3500
69
5.337
-1,53%
14:19:17
77,3500
14
1.083
-1,53%
14:15:55
77,3500
186
14.387
-1,53%
14:15:55
77,4500
62
4.802
-1,40%
14:12:40
77,4000
40
3.096
-1,46%
14:04:13
77,4000
40
3.096
-1,46%
14:03:35
77,3000
14
1.082
-1,59%
14:03:11
77,3500
100
7.735
-1,53%
14:01:44
77,4000
3
232
-1,46%
14:00:07
77,4000
19
1.471
-1,46%
14:00:06
77,4000
100
7.740
-1,46%
14:00:06
77,4000
1
77
-1,46%
14:00:06
77,4000
74
5.728
-1,46%
13:55:11
77,4000
74
5.728
-1,46%
13:55:11
77,4000
37
2.864
-1,46%
13:55:11
77,4000
12
929
-1,46%
13:54:31
77,3000
43
3.324
-1,59%
13:52:41
77,3500
135
10.442
-1,53%
13:47:03
77,3000
73
5.643
-1,59%
13:47:03
77,3000
64
4.947
-1,59%
13:47:03
77,3000
33
2.551
-1,59%
13:47:03
77,2500
41
3.167
-1,65%
13:45:14
77,3000
119
9.199
-1,59%
13:45:14
77,3000
135
10.436
-1,59%
13:45:14
77,3000
66
5.102
-1,59%
13:45:14
77,2500
80
6.180
-1,65%
13:45:14
77,2500
45
3.476
-1,65%
13:45:14
77,2500
1
77
-1,65%
13:45:14
77,2500
195
15.064
-1,65%
13:45:14
77,3000
10
773
-1,59%
13:43:44
77,2500
12
927
-1,65%
13:40:33
77,2500
23
1.777
-1,65%
13:40:33
77,3000
14
1.082
-1,59%
13:39:43
77,3000
69
5.334
-1,59%
13:39:43
77,4000
35
2.709
-1,46%
13:37:55
77,3000
40
3.092
-1,59%
13:37:02
77,3500
90
6.962
-1,53%
13:33:32
77,4000
137
10.604
-1,46%
13:33:30
77,4000
500
38.700
-1,46%
13:33:30
77,4000
60
4.644
-1,46%
13:31:59
77,4500
52
4.027
-1,40%
13:31:47
77,5000
27
2.093
-1,34%
13:27:05
77,5000
37
2.868
-1,34%
13:27:05
77,5000
3
233
-1,34%
13:27:05
77,5500
21
1.629
-1,27%
13:20:25
77,6000
54
4.190
-1,21%
13:18:48
77,6500
120
9.318
-1,15%
13:14:45
77,6500
63
4.892
-1,15%
13:14:45
77,6500
37
2.873
-1,15%
13:14:45
77,7500
8
622
-1,02%
13:12:11
77,6500
40
3.106
-1,15%
13:09:56
77,7500
15
1.166
-1,02%
13:05:40
77,7500
145
11.274
-1,02%
13:00:41
77,7500
175
13.606
-1,02%
13:00:41
77,7000
12
932
-1,08%
12:59:01
77,8000
92
7.158
-0,95%
12:58:50
77,8000
64
4.979
-0,95%
12:58:50
77,8000
77
5.991
-0,95%
12:58:50
77,8000
423
32.909
-0,95%
12:58:50
77,8000
37
2.879
-0,95%
12:58:50
77,7500
129
10.030
-1,02%
12:58:46
77,7500
36
2.799
-1,02%
12:58:46
77,7000
68
5.284
-1,08%
12:58:46
77,7000
35
2.720
-1,08%
12:58:46
77,6500
91
7.066
-1,15%
12:58:46
77,6500
36
2.795
-1,15%
12:58:46
77,6000
42
3.259
-1,21%
12:58:46
77,6000
44
3.414
-1,21%
12:58:46
77,6000
48
3.725
-1,21%
12:58:46
77,5500
75
5.816
-1,27%
12:58:46
77,6000
82
6.363
-1,21%
12:58:46
77,6000
80
6.208
-1,21%
12:58:46
77,6000
45
3.492
-1,21%
12:58:46
77,6000
35
2.716
-1,21%
12:58:46
77,5500
36
2.792
-1,27%
12:58:46
77,5500
39
3.024
-1,27%
12:58:46
77,5000
10
775
-1,34%
12:56:58
77,5500
64
4.963
-1,27%
12:56:28
77,5500
8
620
-1,27%
12:56:28
77,5500
22
1.706
-1,27%
12:56:28
77,5500
9
698
-1,27%
12:55:32
77,6000
123
9.545
-1,21%
12:55:11
77,6000
82
6.363
-1,21%
12:55:11
77,6000
80
6.208
-1,21%
12:55:11
77,6000
35
2.716
-1,21%
12:55:11
77,6000
40
3.104
-1,21%
12:55:11
77,6000
56
4.346
-1,21%
12:45:32
77,6000
400
31.040
-1,21%
12:45:32
77,6500
37
2.873
-1,15%
12:43:10
77,6500
44
3.417
-1,15%
12:43:10
77,6000
80
6.208
-1,21%
12:43:10
77,6000
35
2.716
-1,21%
12:43:10
77,6000
500
38.800
-1,21%
12:43:10
77,5000
10
775
-1,34%
12:38:06
77,5500
20
1.551
-1,27%
12:35:03
77,5500
9
698
-1,27%
12:30:49
77,5500
132
10.237
-1,27%
12:30:49
77,5500
1
78
-1,27%
12:30:49
77,5500
20
1.551
-1,27%
12:30:10
77,5500
1
78
-1,27%
12:27:05
77,5500
9
698
-1,27%
12:27:05
77,5500
80
6.204
-1,27%
12:27:05
77,5500
75
5.816
-1,27%
12:27:05
77,5500
139
10.779
-1,27%
12:27:05
77,5500
35
2.714
-1,27%
12:27:05
77,4500
80
6.196
-1,40%
12:23:46
77,4500
16
1.239
-1,40%
12:23:46
77,4500
37
2.866
-1,40%
12:23:46
77,4500
80
6.196
-1,40%
12:20:31
77,4000
78
6.037
-1,46%
12:20:31
77,4500
80
6.196
-1,40%
12:20:31
77,4500
47
3.640
-1,40%
12:20:31
77,4000
35
2.709
-1,46%
12:19:09
77,4000
38
2.941
-1,46%
12:19:02
77,4000
48
3.715
-1,46%
12:19:02
77,4000
43
3.328
-1,46%
12:19:02
77,4000
14
1.084
-1,46%
12:19:02
77,4500
142
10.998
-1,40%
12:17:37
77,4500
11
852
-1,40%
12:17:37
77,4500
11
852
-1,40%
12:17:37
77,4500
74
5.731
-1,40%
12:17:37
77,4500
162
12.547
-1,40%
12:16:14
77,4500
38
2.943
-1,40%
12:16:14
77,5000
12
930
-1,34%
12:16:01
77,5000
6
465
-1,34%
12:16:01
77,5000
23
1.783
-1,34%
12:15:10
77,5000
55
4.263
-1,34%
12:15:10
77,5000
76
5.890
-1,34%
12:15:10
77,5000
35
2.713
-1,34%
12:15:10
77,4500
78
6.041
-1,40%
12:15:10
77,4500
80
6.196
-1,40%
12:15:10
77,4500
138
10.688
-1,40%
12:15:10
77,4500
37
2.866
-1,40%
12:15:10
77,4000
36
2.786
-1,46%
12:15:10
77,4000
35
2.709
-1,46%
12:13:31
77,4000
80
6.192
-1,46%
12:13:31
77,4000
47
3.638
-1,46%
12:13:31
77,3500
70
5.415
-1,53%
12:13:12
77,3500
36
2.785
-1,53%
12:13:12
77,4000
4
310
-1,46%
12:12:57
77,4500
162
12.547
-1,40%
12:12:55
77,4500
500
38.725
-1,40%
12:12:55
77,5000
66
5.115
-1,34%
12:12:13
77,5500
13
1.008
-1,27%
12:12:13
77,6000
78
6.053
-1,21%
12:12:13
77,6000
82
6.363
-1,21%
12:12:13
77,6000
42
3.259
-1,21%
12:12:13
77,6000
107
8.303
-1,21%
12:12:13
77,6000
80
6.208
-1,21%
12:12:13
77,6000
82
6.363
-1,21%
12:10:09
77,6000
552
42.835
-1,21%
12:10:09
77,6500
65
5.047
-1,15%
12:10:09
77,6500
57
4.426
-1,15%
12:10:09
77,6500
19
1.475
-1,15%
12:10:03
77,6500
249
19.335
-1,15%
12:10:03
77,6500
181
14.055
-1,15%
12:10:03
77,7000
20
1.554
-1,08%
12:09:50
77,7000
180
13.986
-1,08%
12:09:50
77,7500
82
6.376
-1,02%
12:09:30
77,7500
46
3.577
-1,02%
12:09:30
77,7500
80
6.220
-1,02%
12:09:30
77,7500
36
2.799
-1,02%
12:09:30
77,7000
80
6.216
-1,08%
12:09:30
77,7000
35
2.720
-1,08%
12:09:30
77,7000
122
9.479
-1,08%
12:09:30
77,6000
33
2.561
-1,21%
12:08:40
77,6500
20
1.553
-1,15%
12:08:31
77,6500
16
1.242
-1,15%
12:08:31
77,6500
40
3.106
-1,15%
12:08:31
77,5500
52
4.033
-1,27%
12:06:18
77,4000
42
3.251
-1,46%
11:58:20
77,4000
1
77
-1,46%
11:58:20
77,4000
88
6.811
-1,46%
11:57:27
77,4000
80
6.192
-1,46%
11:56:43
77,4000
36
2.786
-1,46%
11:56:43
77,4000
160
12.384
-1,46%
11:56:43
77,4000
12
929
-1,46%
11:55:19
77,4000
51
3.947
-1,46%
11:55:19
77,4500
37
2.866
-1,40%
11:51:05
77,4000
130
10.062
-1,46%
11:50:23
77,4000
15
1.161
-1,46%
11:49:48
77,4000
1
77
-1,46%
11:49:48
77,3500
48
3.713
-1,53%
11:49:45
77,3500
16
1.238
-1,53%
11:49:45
77,3000
181
13.991
-1,59%
11:49:35
77,3000
170
13.141
-1,59%
11:49:35
77,2500
146
11.279
-1,65%
11:48:56
77,2500
49
3.785
-1,65%
11:48:51
77,3000
9
696
-1,59%
11:48:51
77,3000
82
6.339
-1,59%
11:48:51
77,3000
60
4.638
-1,59%
11:48:51
77,3000
320
24.736
-1,59%
11:48:51
77,3000
62
4.793
-1,59%
11:48:51
77,3000
67
5.179
-1,59%
11:48:51
77,3000
251
19.402
-1,59%
11:48:51
77,3500
23
1.779
-1,53%
11:48:51
77,3500
10
774
-1,53%
11:48:51
77,3500
23
1.779
-1,53%
11:48:51
77,3500
44
3.403
-1,53%
11:48:51
77,3500
200
15.470
-1,53%
11:48:29
77,4000
44
3.406
-1,46%
11:47:48
77,4500
6
465
-1,40%
11:47:48
77,5500
65
5.041
-1,27%
11:45:00
77,5500
9
698
-1,27%
11:44:25
77,5000
27
2.093
-1,34%
11:31:47
77,3500
30
2.321
-1,53%
11:27:00
77,3500
80
6.188
-1,53%
11:27:00
77,4000
12
929
-1,46%
11:26:26
77,3500
28
2.166
-1,53%
11:26:24
77,4000
6
464
-1,46%
11:26:24
77,4000
12
929
-1,46%
11:26:24
77,3000
51
3.942
-1,59%
11:26:15
77,4000
59
4.567
-1,46%
11:26:14
77,4000
80
6.192
-1,46%
11:26:14
77,4000
45
3.483
-1,46%
11:21:58
77,4000
69
5.341
-1,46%
11:21:35
77,4000
41
3.173
-1,46%
11:21:35
77,4000
32
2.477
-1,46%
11:21:35
77,4000
44
3.406
-1,46%
11:21:35
77,3500
67
5.182
-1,53%
11:21:17
77,3500
36
2.785
-1,53%
11:21:17
77,3000
12
928
-1,59%
11:21:17
77,3000
36
2.783
-1,59%
11:21:17
77,3000
45
3.479
-1,59%
11:21:17
77,2000
70
5.404
-1,72%
11:21:01
77,2000
100
7.720
-1,72%
11:21:01
77,2000
33
2.548
-1,72%
11:21:01
77,2500
23
1.777
-1,65%
11:20:51
77,2500
47
3.631
-1,65%
11:20:51
77,3000
43
3.324
-1,59%
11:20:50
77,2500
53
4.094
-1,65%
11:20:50
77,3000
6
464
-1,59%
11:20:50
77,3000
98
7.575
-1,59%
11:20:50
77,3000
93
7.189
-1,59%
11:20:50
77,3500
30
2.321
-1,53%
11:20:42
77,3000
115
8.890
-1,59%
11:18:24
77,3000
50
3.865
-1,59%
11:18:20
77,3000
129
9.972
-1,59%
11:18:20
77,3500
74
5.724
-1,53%
11:18:20
77,3500
247
19.105
-1,53%
11:18:20
77,4000
12
929
-1,46%
11:17:33
77,4000
56
4.334
-1,46%
11:17:33
77,3500
33
2.553
-1,53%
11:17:20
77,3500
37
2.862
-1,53%
11:17:20
77,4000
36
2.786
-1,46%
11:17:20
77,4000
80
6.192
-1,46%
11:17:20
77,4000
67
5.186
-1,46%
11:17:20
77,4000
13
1.006
-1,46%
11:17:20
77,4000
234
18.112
-1,46%
11:17:20
77,5000
37
2.868
-1,34%
11:16:22
77,5000
64
4.960
-1,34%
11:16:22
77,5000
2
155
-1,34%
11:16:07
77,5000
44
3.410
-1,34%
11:14:10
77,5000
69
5.348
-1,34%
11:14:10
77,4500
46
3.563
-1,40%
11:11:06
77,4500
22
1.704
-1,40%
11:11:06
77,4500
7
542
-1,40%
11:11:06
77,4000
10
774
-1,46%
11:10:41
77,4000
80
6.192
-1,46%
11:10:41
77,4000
47
3.638
-1,46%
11:10:41
77,4000
63
4.876
-1,46%
11:10:41
77,4000
4
310
-1,46%
11:10:18
77,4000
46
3.560
-1,46%
11:10:18
77,4000
100
7.740
-1,46%
11:10:18
77,4000
80
6.192
-1,46%
11:10:15
77,4000
34
2.632
-1,46%
11:10:14
77,4000
20
1.548
-1,46%
11:10:14
77,4000
10
774
-1,46%
11:10:14
77,5000
150
11.625
-1,34%
11:10:14
77,5000
50
3.875
-1,34%
11:10:14
77,5000
150
11.625
-1,34%
11:10:14
77,5500
144
11.167
-1,27%
11:10:14
77,5500
83
6.437
-1,27%
11:10:14
77,5500
46
3.567
-1,27%
11:10:14
77,5500
80
6.204
-1,27%
11:10:14
77,5500
12
931
-1,27%
11:10:14
77,5500
620
48.081
-1,27%
11:10:14
77,6000
7
543
-1,21%
11:10:10
77,6000
30
2.328
-1,21%
11:08:48
77,7000
7
544
-1,08%
11:08:01
77,7000
123
9.557
-1,08%
11:08:01
77,7000
100
7.770
-1,08%
11:07:05
77,7000
177
13.753
-1,08%
11:06:55
77,6500
36
2.795
-1,15%
11:06:55
77,7000
242
18.803
-1,08%
11:06:24
77,7000
85
6.605
-1,08%
11:06:24
77,7000
154
11.966
-1,08%
11:06:24
77,7500
93
7.231
-1,02%
11:06:24
77,7500
7
544
-1,02%
11:06:24
77,7500
380
29.545
-1,02%
11:05:56
77,7500
166
12.907
-1,02%
11:05:56
77,7000
19
1.476
-1,08%
11:05:49
77,7000
81
6.294
-1,08%
11:05:49
77,7500
42
3.266
-1,02%
11:05:03
77,7000
80
6.216
-1,08%
11:00:31
77,7000
80
6.216
-1,08%
11:00:31
77,7000
50
3.885
-1,08%
11:00:31
77,8000
30
2.334
-0,95%
11:00:02
77,8000
110
8.558
-0,95%
10:56:39
77,8500
63
4.905
-0,89%
10:51:22
77,8500
82
6.384
-0,89%
10:51:22
77,8500
35
2.725
-0,89%
10:51:22
77,9000
24
1.870
-0,83%
10:51:22
77,9000
58
4.518
-0,83%
10:51:22
77,9500
72
5.612
-0,76%
10:51:22
77,9500
10
780
-0,76%
10:49:34
77,9000
41
3.194
-0,83%
10:48:03
77,9500
53
4.131
-0,76%
10:45:54
77,9500
37
2.884
-0,76%
10:45:54
77,8500
31
2.413
-0,89%
10:43:23
77,9000
28
2.181
-0,83%
10:43:11
77,9000
47
3.661
-0,83%
10:43:11
77,8000
327
25.441
-0,95%
10:43:11
77,8000
36
2.801
-0,95%
10:43:11
77,8000
87
6.769
-0,95%
10:43:11
77,8500
82
6.384
-0,89%
10:43:11
77,8500
53
4.126
-0,89%
10:43:11
77,8500
80
6.228
-0,89%
10:43:11
77,8500
61
4.749
-0,89%
10:43:11
77,8500
323
25.146
-0,89%
10:43:11
77,8500
245
19.073
-0,89%
10:43:11
77,8500
34
2.647
-0,89%
10:43:11
77,8500
44
3.425
-0,89%
10:43:11
77,9000
128
9.971
-0,83%
10:43:11
77,9000
182
14.178
-0,83%
10:43:11
77,9000
53
4.129
-0,83%
10:43:11
77,9000
13
1.013
-0,83%
10:43:11
77,9000
64
4.986
-0,83%
10:43:11
77,9000
188
14.645
-0,83%
10:43:11
77,9000
15
1.169
-0,83%
10:43:01
77,9000
53
4.129
-0,83%
10:43:01
77,9000
35
2.727
-0,83%
10:43:01
77,9000
24
1.870
-0,83%
10:43:01
78,0000
39
3.042
-0,70%
10:42:48
78,0000
41
3.198
-0,70%
10:42:48
78,0000
93
7.254
-0,70%
10:42:48
78,0000
82
6.396
-0,70%
10:42:48
78,0000
500
39.000
-0,70%
10:42:48
78,0000
37
2.886
-0,70%
10:42:48
78,0000
50
3.900
-0,70%
10:42:48
78,0000
66
5.148
-0,70%
10:42:48
78,0500
153
11.942
-0,64%
10:42:48
78,0500
80
6.244
-0,64%
10:42:48
78,0500
36
2.810
-0,64%
10:42:48
78,0500
28
2.185
-0,64%
10:42:48
78,0500
18
1.405
-0,64%
10:42:26
78,0500
35
2.732
-0,64%
10:42:26
78,0500
1
78
-0,64%
10:42:26
78,1000
41
3.202
-0,57%
10:36:25
78,0500
5
390
-0,64%
10:34:51
78,1500
125
9.769
-0,51%
10:34:32
78,1500
245
19.147
-0,51%
10:34:32
78,1500
35
2.735
-0,51%
10:33:27
78,2500
37
2.895
-0,38%
10:33:17
78,2500
80
6.260
-0,38%
10:33:17
78,2500
9
704
-0,38%
10:33:17
78,2500
434
33.961
-0,38%
10:33:17
78,3000
70
5.481
-0,32%
10:33:14
78,3000
430
33.669
-0,32%
10:33:14
78,3500
15
1.175
-0,25%
10:33:14
78,3500
39
3.056
-0,25%
10:33:14
78,4500
50
3.923
-0,13%
10:26:22
78,4500
6
471
-0,13%
10:26:22
78,4500
12
941
-0,13%
10:26:22
78,4500
64
5.021
-0,13%
10:26:22
78,4500
35
2.746
-0,13%
10:26:22
78,4500
21
1.647
-0,13%
10:26:22
78,5500
36
2.828
0,00%
10:23:57
78,5500
50
3.928
0,00%
10:23:57
78,5500
30
2.357
0,00%
10:23:57
78,5000
28
2.198
-0,06%
10:10:41
78,5000
58
4.553
-0,06%
10:03:31
78,5000
27
2.120
-0,06%
9:50:27
78,5500
61
4.792
0,00%
9:50:27
78,5000
20
1.570
-0,06%
9:49:22
78,4500
1
78
-0,13%
9:43:26
78,4000
125
9.800
-0,19%
9:37:15
78,4000
39
3.058
-0,19%
9:37:15
78,4500
12
941
-0,13%
9:31:12
78,4500
1
78
-0,13%
9:30:36
78,4500
1
78
-0,13%
9:30:36
78,4500
80
6.276
-0,13%
9:30:36
78,2500
80
6.260
-0,38%
9:21:41
78,2500
50
3.913
-0,38%
9:21:41
78,2500
12
939
-0,38%
9:21:41
78,3000
37
2.897
-0,32%
9:14:43
78,1500
36
2.813
-0,51%
9:13:59
78,1500
34
2.657
-0,51%
9:13:59
78,0500
6
468
-0,64%
9:12:59
78,0500
194
15.142
-0,64%
9:12:59
78,0500
65
5.073
-0,64%
9:11:35
78,0000
4
312
-0,70%
9:11:35
78,0000
62
4.836
-0,70%
9:11:35
78,0500
66
5.151
-0,64%
9:11:35
78,0500
66
5.151
-0,64%
9:11:35
78,2500
15
1.174
-0,38%
9:10:35
78,4000
50
3.920
-0,19%
9:10:20
78,4000
18
1.411
-0,19%
9:10:20
78,4000
26
2.038
-0,19%
9:10:20
78,5000
91
7.144
-0,06%
9:03:21
78,5000
36
2.826
-0,06%
9:03:21
78,4500
33
2.589
-0,13%
9:03:21
78,3500
146
11.439
-0,25%
9:02:52
78,4000
40
3.136
-0,19%
9:02:37
78,4000
40
3.136
-0,19%
9:02:37
78,4000
100
7.840
-0,19%
9:02:37
78,4500
33
2.589
-0,13%
9:02:37
78,5000
7
550
-0,06%
9:02:37
78,5500
15
1.178
0,00%
9:02:37
78,5500
15
1.178
0,00%
9:02:37
78,5000
31
2.434
-0,06%
9:02:12
78,5000
9
707
-0,06%
9:02:12
78,4000
91
7.134
-0,19%
9:02:11
78,4000
14
1.098
-0,19%
9:02:11
78,4500
5
392
-0,13%
9:01:26
78,3500
24
1.880
-0,25%
9:01:10
78,3500
1
78
-0,25%
9:01:10
78,2000
33
2.581
-0,45%
9:01:04
78,2000
3
235
-0,45%
9:01:01
78,2500
160
12.520
-0,38%
9:01:01
78,3000
3
235
-0,32%
9:01:01
78,4000
32
2.509
-0,19%
9:00:03
78,4000
10
784
-0,19%
9:00:03
78,4000
3
235
-0,19%
9:00:03
78,4000
1
78
-0,19%
9:00:03
78,4000
13
1.019
-0,19%
9:00:03
78,4000
1
78
-0,19%
9:00:03
78,4000
37
2.901
-0,19%
9:00:03
78,4000
21
1.646
-0,19%
9:00:03
78,4000
11
862
-0,19%
9:00:03
78,4000
14
1.098
-0,19%
9:00:03
78,4000
2
157
-0,19%
9:00:03
78,4000
200
15.680
-0,19%
9:00:03
78,4000
2
157
-0,19%
9:00:03
78,4000
130
10.192
-0,19%
9:00:02
78,4000
12
941
-0,19%
9:00:02
78,4000
102
7.997
-0,19%
9:00:02
78,4000
56
4.390
-0,19%
9:00:02
78,4000
11
862
-0,19%
9:00:02
78,4000
131
10.270
-0,19%
9:00:02
78,4000
269
21.090
-0,19%
9:00:02
78,4000
5
392
-0,19%
9:00:02
78,4000
34
2.666
-0,19%
9:00:02
78,4000
27
2.117
-0,19%
9:00:02
78,4000
18
1.411
-0,19%
9:00:02
78,4000
10
784
-0,19%
9:00:02
78,4000
85
6.664
-0,19%
9:00:02
78,4000
15
1.176
-0,19%
9:00:02
78,4000
11
862
-0,19%
9:00:02
78,4000
16
1.254
-0,19%
9:00:02
78,4000
50
3.920
-0,19%
9:00:02
78,4000
52
4.077
-0,19%
9:00:02
78,4000
32
2.509
-0,19%
9:00:02
78,4000
40
3.136
-0,19%
9:00:02
78,4000
10
784
-0,19%
9:00:02
78,4000
10
784
-0,19%
9:00:02