57,5000
99
5.693
-1,37%
15:53:53
57,4500
158
9.077
-1,46%
15:53:23
57,4500
7
402
-1,46%
15:53:22
57,4000
37
2.124
-1,54%
15:53:10
57,4000
40
2.296
-1,54%
15:53:10
57,4000
200
11.480
-1,54%
15:53:10
57,4000
321
18.425
-1,54%
15:53:10
57,4000
27
1.550
-1,54%
15:53:10
57,4500
67
3.849
-1,46%
15:52:10
57,4500
62
3.562
-1,46%
15:52:10
57,5000
49
2.818
-1,37%
15:52:02
57,5000
350
20.125
-1,37%
15:52:02
57,5000
70
4.025
-1,37%
15:52:02
57,5500
186
10.704
-1,29%
15:52:02
57,5500
89
5.122
-1,29%
15:52:02
57,5500
70
4.029
-1,29%
15:52:02
57,6000
4
230
-1,20%
15:50:10
57,6000
69
3.974
-1,20%
15:50:10
57,6000
250
14.400
-1,20%
15:50:10
57,6000
250
14.400
-1,20%
15:47:10
57,6500
41
2.364
-1,11%
15:44:41
57,6500
59
3.401
-1,11%
15:44:41
57,7000
36
2.077
-1,03%
15:44:10
57,7000
24
1.385
-1,03%
15:44:10
57,7000
18
1.039
-1,03%
15:44:10
57,7000
48
2.770
-1,03%
15:40:17
57,7500
200
11.550
-0,94%
15:36:24
57,7500
1
58
-0,94%
15:36:15
57,7500
2
116
-0,94%
15:36:15
57,7500
112
6.468
-0,94%
15:36:15
57,7500
25
1.444
-0,94%
15:36:02
57,7000
497
28.677
-1,03%
15:36:02
57,7000
3
173
-1,03%
15:36:02
57,6500
67
3.863
-1,11%
15:35:08
57,6500
51
2.940
-1,11%
15:35:08
57,6500
82
4.727
-1,11%
15:35:08
57,6500
19
1.095
-1,11%
15:35:08
57,6500
158
9.109
-1,11%
15:35:08
57,7000
22
1.269
-1,03%
15:35:02
57,7000
53
3.058
-1,03%
15:34:27
57,7000
7
404
-1,03%
15:34:06
57,6500
500
28.825
-1,11%
15:33:23
57,6500
49
2.825
-1,11%
15:33:23
57,7000
25
1.443
-1,03%
15:33:18
57,7000
30
1.731
-1,03%
15:33:18
57,7500
10
578
-0,94%
15:33:16
57,7500
16
924
-0,94%
15:33:16
57,6500
5
288
-1,11%
15:32:52
57,6000
100
5.760
-1,20%
15:32:52
57,6000
21
1.210
-1,20%
15:32:52
57,6000
57
3.283
-1,20%
15:32:52
57,6000
141
8.122
-1,20%
15:32:52
57,6000
1
58
-1,20%
15:32:52
57,6000
36
2.074
-1,20%
15:32:52
57,5500
71
4.086
-1,29%
15:32:35
57,5500
100
5.755
-1,29%
15:32:35
57,5500
74
4.259
-1,29%
15:32:35
57,5000
100
5.750
-1,37%
15:32:10
57,5000
61
3.508
-1,37%
15:32:10
57,5000
36
2.070
-1,37%
15:32:03
57,5000
33
1.898
-1,37%
15:32:03
57,5000
51
2.933
-1,37%
15:32:03
57,5000
10
575
-1,37%
15:32:03
57,4500
31
1.781
-1,46%
15:27:10
57,5000
1
58
-1,37%
15:26:16
57,5000
24
1.380
-1,37%
15:25:16
57,5000
23
1.323
-1,37%
15:24:16
57,5000
21
1.208
-1,37%
15:23:35
57,5000
23
1.323
-1,37%
15:23:16
57,5500
20
1.151
-1,29%
15:19:01
57,5500
24
1.381
-1,29%
15:19:01
57,5500
28
1.611
-1,29%
15:16:21
57,5500
9
518
-1,29%
15:15:41
57,5500
9
518
-1,29%
15:15:41
57,5000
12
690
-1,37%
15:15:41
57,5000
18
1.035
-1,37%
15:15:41
57,5000
45
2.588
-1,37%
15:14:40
57,5000
25
1.438
-1,37%
15:14:40
57,5000
70
4.025
-1,37%
15:14:40
57,5000
34
1.955
-1,37%
15:14:40
57,5500
100
5.755
-1,29%
15:13:54
57,5500
86
4.949
-1,29%
15:11:52
57,5500
61
3.511
-1,29%
15:11:52
57,5500
168
9.668
-1,29%
15:11:52
57,5500
20
1.151
-1,29%
15:11:52
57,5500
100
5.755
-1,29%
15:10:56
57,5500
165
9.496
-1,29%
15:06:49
57,5500
2
115
-1,29%
15:06:49
57,5500
87
5.007
-1,29%
15:06:49
57,5500
11
633
-1,29%
15:04:18
57,5500
37
2.129
-1,29%
15:04:18
57,5500
56
3.223
-1,29%
15:04:18
57,6500
33
1.902
-1,11%
15:02:54
57,6000
20
1.152
-1,20%
14:58:13
57,6000
52
2.995
-1,20%
14:58:01
57,6000
100
5.760
-1,20%
14:58:01
57,6000
90
5.184
-1,20%
14:55:19
57,6000
52
2.995
-1,20%
14:49:19
57,6000
59
3.398
-1,20%
14:49:19
57,7000
1
58
-1,03%
14:39:44
57,7000
25
1.443
-1,03%
14:39:44
57,7000
14
808
-1,03%
14:39:44
57,7000
5
289
-1,03%
14:38:46
57,7000
16
923
-1,03%
14:38:46
57,6500
52
2.998
-1,11%
14:37:01
57,6500
50
2.883
-1,11%
14:37:01
57,6500
37
2.133
-1,11%
14:37:01
57,6500
34
1.960
-1,11%
14:37:01
57,6500
34
1.960
-1,11%
14:37:01
57,6500
36
2.075
-1,11%
14:23:50
57,7000
110
6.347
-1,03%
14:16:55
57,7000
37
2.135
-1,03%
14:16:55
57,7000
24
1.385
-1,03%
14:16:55
57,7000
195
11.252
-1,03%
14:16:07
57,7000
40
2.308
-1,03%
14:16:07
57,6500
235
13.548
-1,11%
14:15:07
57,6500
19
1.095
-1,11%
14:04:23
57,6500
22
1.268
-1,11%
14:03:54
57,7000
47
2.712
-1,03%
14:01:52
57,7000
100
5.770
-1,03%
14:01:52
57,7000
7
404
-1,03%
14:01:52
57,7000
14
808
-1,03%
14:01:52
57,7000
9
519
-1,03%
14:01:52
57,7000
10
577
-1,03%
13:59:07
57,6000
34
1.958
-1,20%
13:58:00
57,6500
63
3.632
-1,11%
13:56:45
57,6500
1
58
-1,11%
13:56:45
57,6500
71
4.093
-1,11%
13:56:18
57,6500
20
1.153
-1,11%
13:56:18
57,6500
118
6.803
-1,11%
13:56:18
57,7000
9
519
-1,03%
13:51:55
57,7000
63
3.635
-1,03%
13:51:55
57,7000
37
2.135
-1,03%
13:47:56
57,7000
160
9.232
-1,03%
13:43:28
57,7000
1
58
-1,03%
13:42:16
57,7000
2
115
-1,03%
13:42:16
57,7000
22
1.269
-1,03%
13:40:45
57,7500
9
520
-0,94%
13:40:00
57,7500
4
231
-0,94%
13:40:00
57,8500
190
10.992
-0,77%
13:30:06
57,7000
10
577
-1,03%
13:25:10
57,7000
4
231
-1,03%
13:20:31
57,7000
153
8.828
-1,03%
13:18:27
57,7000
47
2.712
-1,03%
13:18:27
57,7000
100
5.770
-1,03%
13:18:27
57,7000
25
1.443
-1,03%
13:18:25
57,7000
3
173
-1,03%
13:18:22
57,6500
18
1.038
-1,11%
13:18:09
57,7000
42
2.423
-1,03%
13:18:09
57,7000
3
173
-1,03%
13:18:09
57,7000
66
3.808
-1,03%
13:18:09
57,7500
1
58
-0,94%
13:18:09
57,7500
15
866
-0,94%
13:13:19
57,7500
100
5.775
-0,94%
13:13:18
57,7500
15
866
-0,94%
13:07:13
57,7000
64
3.693
-1,03%
13:05:37
57,7000
48
2.770
-1,03%
13:05:37
57,7500
49
2.830
-0,94%
13:05:37
57,7500
80
4.620
-0,94%
13:05:37
57,7500
67
3.869
-0,94%
13:05:37
57,8000
65
3.757
-0,86%
13:03:41
57,8000
65
3.757
-0,86%
13:03:41
57,8000
54
3.121
-0,86%
13:03:41
57,8000
45
2.601
-0,86%
13:03:41
57,9000
34
1.969
-0,69%
12:58:15
57,8000
100
5.780
-0,86%
12:51:28
57,8000
10
578
-0,86%
12:46:59
57,9000
8
463
-0,69%
12:42:36
57,8500
60
3.471
-0,77%
12:42:09
57,8500
10
579
-0,77%
12:39:19
57,8500
15
868
-0,77%
12:33:47
57,8500
95
5.496
-0,77%
12:33:47
57,9000
10
579
-0,69%
12:28:35
57,8500
2
116
-0,77%
12:19:40
57,8500
1
58
-0,77%
12:14:25
57,8000
100
5.780
-0,86%
12:14:24
57,9000
17
984
-0,69%
12:12:33
57,9000
50
2.895
-0,69%
12:12:01
57,8000
153
8.843
-0,86%
12:10:50
57,8500
12
694
-0,77%
12:10:50
57,8500
270
15.620
-0,77%
12:10:50
57,8500
63
3.645
-0,77%
12:10:50
57,8500
87
5.033
-0,77%
12:10:50
57,8500
37
2.140
-0,77%
12:07:41
57,8500
91
5.264
-0,77%
12:06:01
57,8000
2
116
-0,86%
12:06:01
57,8000
100
5.780
-0,86%
12:06:01
57,7500
48
2.772
-0,94%
11:54:15
57,7500
67
3.869
-0,94%
11:54:15
57,7500
110
6.353
-0,94%
11:54:15
57,7500
56
3.234
-0,94%
11:54:15
57,7500
30
1.733
-0,94%
11:50:40
57,8000
35
2.023
-0,86%
11:46:16
57,8000
51
2.948
-0,86%
11:46:16
57,8000
14
809
-0,86%
11:46:16
57,8000
43
2.485
-0,86%
11:45:43
57,7500
109
6.295
-0,94%
11:45:43
57,8000
6
347
-0,86%
11:45:43
57,8000
42
2.428
-0,86%
11:45:43
57,8000
85
4.913
-0,86%
11:45:43
57,8000
89
5.144
-0,86%
11:45:43
57,8000
1
58
-0,86%
11:45:43
57,8000
5
289
-0,86%
11:45:43
57,8000
5
289
-0,86%
11:45:43
57,7500
97
5.602
-0,94%
11:45:43
57,7500
57
3.292
-0,94%
11:45:43
57,7000
37
2.135
-1,03%
11:45:43
57,7000
4
231
-1,03%
11:45:43
57,7000
71
4.097
-1,03%
11:45:43
57,7000
48
2.770
-1,03%
11:45:43
57,7000
259
14.944
-1,03%
11:45:43
57,7000
63
3.635
-1,03%
11:45:43
57,7000
123
7.097
-1,03%
11:45:43
57,7500
258
14.900
-0,94%
11:45:43
57,7500
178
10.280
-0,94%
11:45:43
57,7500
4
231
-0,94%
11:45:16
57,7500
25
1.444
-0,94%
11:45:15
57,7500
61
3.523
-0,94%
11:45:15
57,7500
47
2.714
-0,94%
11:45:15
57,7500
14
809
-0,94%
11:45:15
57,7000
59
3.404
-1,03%
11:45:15
57,7000
198
11.425
-1,03%
11:45:15
57,7000
53
3.058
-1,03%
11:45:15
57,6500
78
4.497
-1,11%
11:43:25
57,6500
2
115
-1,11%
11:43:25
57,6500
1
58
-1,11%
11:43:25
57,6500
1
58
-1,11%
11:43:25
57,6000
126
7.258
-1,20%
11:26:09
57,6000
2
115
-1,20%
11:23:01
57,6000
2
115
-1,20%
11:23:01
57,6000
1
58
-1,20%
11:21:11
57,6500
38
2.191
-1,11%
11:18:22
57,6500
7
404
-1,11%
11:14:30
57,6500
60
3.459
-1,11%
11:14:30
57,7000
12
692
-1,03%
11:08:08
57,7000
63
3.635
-1,03%
11:08:08
57,7000
12
692
-1,03%
11:08:08
57,6500
240
13.836
-1,11%
11:07:30
57,6500
204
11.761
-1,11%
11:07:30
57,7000
200
11.540
-1,03%
11:03:59
57,6500
15
865
-1,11%
11:03:50
57,6000
183
10.541
-1,20%
11:00:05
57,6000
317
18.259
-1,20%
11:00:05
57,5500
100
5.755
-1,29%
10:59:58
57,5500
37
2.129
-1,29%
10:53:05
57,5500
26
1.496
-1,29%
10:53:05
57,5500
131
7.539
-1,29%
10:53:05
57,5500
3
173
-1,29%
10:53:05
57,5500
6
345
-1,29%
10:49:53
57,5500
24
1.381
-1,29%
10:49:39
57,5500
63
3.626
-1,29%
10:49:39
57,5000
3
173
-1,37%
10:48:52
57,5000
3
173
-1,37%
10:48:52
57,5000
4
230
-1,37%
10:48:52
57,5000
1
58
-1,37%
10:48:52
57,5000
38
2.185
-1,37%
10:48:52
57,5000
8
460
-1,37%
10:48:52
57,4000
55
3.157
-1,54%
10:43:07
57,4000
175
10.045
-1,54%
10:43:05
57,4000
2
115
-1,54%
10:39:26
57,3500
59
3.384
-1,63%
10:35:41
57,3500
8
459
-1,63%
10:35:41
57,3500
37
2.122
-1,63%
10:35:41
57,3500
4
229
-1,63%
10:33:48
57,3000
35
2.006
-1,72%
10:33:31
57,3000
47
2.693
-1,72%
10:33:30
57,3000
44
2.521
-1,72%
10:33:30
57,3000
89
5.100
-1,72%
10:33:30
57,3500
1
57
-1,63%
10:33:30
57,3500
1
57
-1,63%
10:33:30
57,4500
76
4.366
-1,46%
10:31:30
57,4500
147
8.445
-1,46%
10:26:49
57,5000
87
5.003
-1,37%
10:25:28
57,5000
81
4.658
-1,37%
10:25:28
57,5000
73
4.198
-1,37%
10:25:28
57,5000
50
2.875
-1,37%
10:25:28
57,5500
10
576
-1,29%
10:25:26
57,5000
283
16.273
-1,37%
10:23:40
57,5000
100
5.750
-1,37%
10:23:40
57,5000
99
5.693
-1,37%
10:23:40
57,6000
53
3.053
-1,20%
10:23:23
57,5500
22
1.266
-1,29%
10:23:23
57,5500
48
2.762
-1,29%
10:23:23
57,5500
260
14.963
-1,29%
10:23:23
57,6000
100
5.760
-1,20%
10:23:23
57,6000
42
2.419
-1,20%
10:23:23
57,6500
35
2.018
-1,11%
10:22:19
57,6500
65
3.747
-1,11%
10:22:19
57,6500
22
1.268
-1,11%
10:21:39
57,6500
278
16.027
-1,11%
10:21:39
57,6000
148
8.525
-1,20%
10:21:39
57,6000
28
1.613
-1,20%
10:21:39
57,6000
44
2.534
-1,20%
10:21:39
57,6000
5
288
-1,20%
10:14:29
57,6000
10
576
-1,20%
10:12:31
57,6000
25
1.440
-1,20%
10:09:43
57,5500
100
5.755
-1,29%
10:07:21
57,5500
50
2.878
-1,29%
10:07:21
57,5500
53
3.050
-1,29%
10:07:21
57,5500
34
1.957
-1,29%
10:04:56
57,5500
19
1.093
-1,29%
10:03:41
57,5500
26
1.496
-1,29%
10:03:41
57,5500
4
230
-1,29%
10:03:41
57,5500
5
288
-1,29%
10:03:41
57,5500
75
4.316
-1,29%
10:02:20
57,5500
68
3.913
-1,29%
10:02:20
57,5000
8
460
-1,37%
10:01:50
57,5000
19
1.093
-1,37%
10:01:50
57,5000
22
1.265
-1,37%
10:01:50
57,5000
10
575
-1,37%
10:01:50
57,5500
3
173
-1,29%
9:57:35
57,5500
33
1.899
-1,29%
9:57:35
57,5500
17
978
-1,29%
9:57:35
57,6000
61
3.514
-1,20%
9:57:35
57,6500
27
1.557
-1,11%
9:57:35
57,6500
89
5.131
-1,11%
9:57:35
57,6500
64
3.690
-1,11%
9:57:35
57,6500
50
2.883
-1,11%
9:56:24
57,6000
89
5.126
-1,20%
9:56:24
57,6000
17
979
-1,20%
9:56:24
57,6000
51
2.938
-1,20%
9:56:24
57,6000
2
115
-1,20%
9:56:24
57,6000
173
9.965
-1,20%
9:55:46
57,6000
44
2.534
-1,20%
9:50:41
57,5500
37
2.129
-1,29%
9:50:41
57,5500
89
5.122
-1,29%
9:50:41
57,5500
63
3.626
-1,29%
9:50:41
57,6000
8
461
-1,20%
9:50:01
57,6000
51
2.938
-1,20%
9:50:01
57,6000
89
5.126
-1,20%
9:50:01
57,6000
51
2.938
-1,20%
9:50:01
57,6000
51
2.938
-1,20%
9:50:01
57,6000
10
576
-1,20%
9:50:01
57,6000
52
2.995
-1,20%
9:49:15
57,6000
14
806
-1,20%
9:48:31
57,6000
50
2.880
-1,20%
9:48:31
57,5500
53
3.050
-1,29%
9:48:28
57,5500
6
345
-1,29%
9:48:28
57,5500
80
4.604
-1,29%
9:48:28
57,5500
50
2.878
-1,29%
9:48:28
57,5000
11
633
-1,37%
9:48:27
57,5000
89
5.118
-1,37%
9:48:27
57,5000
100
5.750
-1,37%
9:48:27
57,5000
77
4.428
-1,37%
9:48:27
57,5000
51
2.933
-1,37%
9:48:27
57,4000
9
517
-1,54%
9:47:21
57,4500
66
3.792
-1,46%
9:47:21
57,4500
177
10.169
-1,46%
9:47:21
57,5000
30
1.725
-1,37%
9:45:54
57,5000
17
978
-1,37%
9:45:54
57,5500
2
115
-1,29%
9:38:05
57,5500
12
691
-1,29%
9:38:05
57,5500
100
5.755
-1,29%
9:38:05
57,5500
42
2.417
-1,29%
9:38:05
57,5500
52
2.993
-1,29%
9:38:05
57,4500
20
1.149
-1,46%
9:34:04
57,4500
267
15.339
-1,46%
9:34:04
57,4500
63
3.619
-1,46%
9:34:04
57,5000
10
575
-1,37%
9:31:49
57,4500
5
287
-1,46%
9:30:09
57,4000
51
2.927
-1,54%
9:29:13
57,4000
57
3.272
-1,54%
9:29:13
57,3500
24
1.376
-1,63%
9:29:13
57,3500
44
2.523
-1,63%
9:29:13
57,3500
89
5.104
-1,63%
9:29:13
57,3500
63
3.613
-1,63%
9:29:13
57,3500
48
2.753
-1,63%
9:29:13
57,3500
182
10.438
-1,63%
9:29:13
57,3500
87
4.989
-1,63%
9:28:13
57,4500
222
12.754
-1,46%
9:26:20
57,4000
278
15.957
-1,54%
9:26:20
57,4000
10
574
-1,54%
9:25:34
57,4500
5
287
-1,46%
9:25:02
57,4000
50
2.870
-1,54%
9:24:40
57,3500
51
2.925
-1,63%
9:24:40
57,3500
42
2.409
-1,63%
9:24:40
57,3500
800
45.880
-1,63%
9:24:40
57,3500
51
2.925
-1,63%
9:24:40
57,3500
66
3.785
-1,63%
9:24:40
57,3500
200
11.470
-1,63%
9:22:42
57,3500
35
2.007
-1,63%
9:21:01
57,3500
30
1.721
-1,63%
9:20:50
57,3500
48
2.753
-1,63%
9:20:50
57,3500
93
5.334
-1,63%
9:20:19
57,3500
3
172
-1,63%
9:19:13
57,3500
51
2.925
-1,63%
9:19:13
57,3500
22
1.262
-1,63%
9:19:10
57,3000
40
2.292
-1,72%
9:18:33
57,3000
60
3.438
-1,72%
9:18:33
57,3000
264
15.127
-1,72%
9:18:33
57,3000
100
5.730
-1,72%
9:18:33
57,3000
51
2.922
-1,72%
9:18:33
57,3000
44
2.521
-1,72%
9:18:33
57,3000
271
15.528
-1,72%
9:18:33
57,3000
10
573
-1,72%
9:18:33
57,3000
97
5.558
-1,72%
9:15:24
57,3000
3
172
-1,72%
9:15:24
57,3500
31
1.778
-1,63%
9:14:58
57,3500
37
2.122
-1,63%
9:14:58
57,3500
37
2.122
-1,63%
9:14:58
57,3500
85
4.875
-1,63%
9:14:58
57,4000
10
574
-1,54%
9:14:57
57,4500
11
632
-1,46%
9:13:57
57,4500
9
517
-1,46%
9:10:55
57,4500
51
2.930
-1,46%
9:10:55
57,5500
11
633
-1,29%
9:10:55
57,5500
10
576
-1,29%
9:10:38
57,5500
47
2.705
-1,29%
9:10:01
57,7000
61
3.520
-1,03%
9:09:42
57,7000
47
2.712
-1,03%
9:09:42
57,7000
35
2.020
-1,03%
9:09:42
57,7500
207
11.954
-0,94%
9:09:42
57,7500
64
3.696
-0,94%
9:08:28
57,7500
49
2.830
-0,94%
9:08:28
57,8000
411
23.756
-0,86%
9:08:28
57,7500
1
58
-0,94%
9:08:00
57,7500
51
2.945
-0,94%
9:08:00
57,7500
100
5.775
-0,94%
9:08:00
57,8000
150
8.670
-0,86%
9:07:53
57,7000
40
2.308
-1,03%
9:03:54
57,6000
54
3.110
-1,20%
9:03:16
57,6000
54
3.110
-1,20%
9:03:16
57,6000
51
2.938
-1,20%
9:03:16
57,6500
100
5.765
-1,11%
9:03:16