78,5500	50	3.928	-0,63%	17:35:58
78,5500	154	12.097	-0,63%	17:35:35
78,5500	162	12.725	-0,63%	17:35:35
78,5500	416	32.677	-0,63%	17:35:35
78,5500	10	786	-0,63%	17:35:35
78,5500	312	24.508	-0,63%	17:35:35
78,5500	324	25.450	-0,63%	17:35:35
78,5500	18	1.414	-0,63%	17:35:35
78,5500	310	24.351	-0,63%	17:35:35
78,5500	30	2.357	-0,63%	17:35:35
78,5500	30	2.357	-0,63%	17:35:35
78,5500	30	2.357	-0,63%	17:35:35
78,5500	73	5.734	-0,63%	17:35:35
78,5500	483	37.940	-0,63%	17:35:35
78,5500	317	24.900	-0,63%	17:35:35
78,5500	905	71.088	-0,63%	17:35:35
78,5500	114	8.955	-0,63%	17:35:35
78,5500	438	34.405	-0,63%	17:35:35
78,5500	293	23.015	-0,63%	17:35:35
78,5500	134	10.526	-0,63%	17:35:35
78,5500	39	3.063	-0,63%	17:35:35
78,5500	12	943	-0,63%	17:35:35
78,5500	342	26.864	-0,63%	17:35:35
78,5500	2	157	-0,63%	17:35:35
78,5500	167	13.118	-0,63%	17:35:35
78,5500	282	22.151	-0,63%	17:35:35
78,5500	146	11.468	-0,63%	17:35:35
78,5500	10	786	-0,63%	17:35:35
78,5500	217	17.045	-0,63%	17:35:35
78,5500	484	38.018	-0,63%	17:35:35
78,5500	24	1.885	-0,63%	17:35:35
78,5500	18	1.414	-0,63%	17:35:35
78,5500	19	1.492	-0,63%	17:35:35
78,5500	19	1.492	-0,63%	17:35:35
78,5500	126	9.897	-0,63%	17:35:35
78,5500	158	12.411	-0,63%	17:35:35
78,5500	326	25.607	-0,63%	17:35:35
78,5500	65	5.106	-0,63%	17:35:35
78,5500	23	1.807	-0,63%	17:35:35
78,5500	3	236	-0,63%	17:35:35
78,5500	99	7.776	-0,63%	17:35:35
78,5500	208	16.338	-0,63%	17:35:35
78,5500	483	37.940	-0,63%	17:35:35
78,5500	239	18.773	-0,63%	17:35:35
78,5500	25	1.964	-0,63%	17:35:35
78,5500	121	9.505	-0,63%	17:35:35
78,5500	60	4.713	-0,63%	17:35:35
78,5500	178	13.982	-0,63%	17:35:35
78,5500	35	2.749	-0,63%	17:35:35
78,5500	169	13.275	-0,63%	17:35:35
78,5500	314	24.665	-0,63%	17:35:35
78,5500	36	2.828	-0,63%	17:35:35
78,5500	59	4.634	-0,63%	17:35:35
78,5500	416	32.677	-0,63%	17:35:35
78,5500	326	25.607	-0,63%	17:35:35
78,5500	51	4.006	-0,63%	17:35:35
78,5500	35	2.749	-0,63%	17:35:35
78,5500	319	25.057	-0,63%	17:35:35
78,5500	8	628	-0,63%	17:35:35
78,5500	60	4.713	-0,63%	17:35:35
78,5500	60	4.713	-0,63%	17:35:35
78,5500	290	22.780	-0,63%	17:35:35
78,5500	17	1.335	-0,63%	17:35:35
78,5500	499	39.196	-0,63%	17:35:35
78,5500	89	6.991	-0,63%	17:35:35
78,5500	68	5.341	-0,63%	17:35:35
78,5500	12	943	-0,63%	17:35:35
78,5500	23	1.807	-0,63%	17:35:35
78,5500	54	4.242	-0,63%	17:35:35
78,5500	189	14.846	-0,63%	17:35:35
78,5500	1.711	134.399	-0,63%	17:35:35
78,5500	132	10.369	-0,63%	17:35:35
78,5500	870	68.339	-0,63%	17:35:35
78,5500	73	5.734	-0,63%	17:35:35
78,5500	136	10.683	-0,63%	17:35:35
78,5500	47	3.692	-0,63%	17:35:35
78,5500	74	5.813	-0,63%	17:35:35
78,5500	192	15.082	-0,63%	17:35:35
78,5500	204	16.024	-0,63%	17:35:35
78,5500	215	16.888	-0,63%	17:35:35
78,5500	51	4.006	-0,63%	17:35:35
78,5500	278	21.837	-0,63%	17:35:35
78,5500	121	9.505	-0,63%	17:35:35
78,5500	115	9.033	-0,63%	17:35:35
78,5500	744	58.441	-0,63%	17:35:35
78,5500	6	471	-0,63%	17:35:35
78,5500	134	10.526	-0,63%	17:35:35
78,5500	6	471	-0,63%	17:35:35
78,5500	11	864	-0,63%	17:35:35
78,5500	6	471	-0,63%	17:35:35
78,5500	106	8.326	-0,63%	17:35:35
78,5500	6	471	-0,63%	17:35:35
78,5500	870	68.339	-0,63%	17:35:35
78,5500	36	2.828	-0,63%	17:35:35
78,5500	447	35.112	-0,63%	17:35:35
78,5500	1	79	-0,63%	17:35:35
78,5500	20	1.571	-0,63%	17:35:35
78,5500	5	393	-0,63%	17:35:35
78,5500	268	21.051	-0,63%	17:35:35
78,5500	27	2.121	-0,63%	17:35:35
78,5500	1	79	-0,63%	17:35:35
78,5500	1	79	-0,63%	17:35:35
78,5500	63	4.949	-0,63%	17:35:35
78,5500	23	1.807	-0,63%	17:35:35
78,5500	59	4.634	-0,63%	17:35:35
78,5500	323	25.372	-0,63%	17:35:35
78,5500	27	2.121	-0,63%	17:35:35
78,5500	90	7.070	-0,63%	17:35:35
78,5500	345	27.100	-0,63%	17:35:35
78,5500	389	30.556	-0,63%	17:35:35
78,5500	619	48.622	-0,63%	17:35:35
78,5500	621	48.780	-0,63%	17:35:35
78,5500	92	7.227	-0,63%	17:35:35
78,5500	8	628	-0,63%	17:35:35
78,5500	12	943	-0,63%	17:35:35
78,5500	729	57.263	-0,63%	17:35:35
78,5500	626	49.172	-0,63%	17:35:35
78,5500	627	49.251	-0,63%	17:35:35
78,5500	919	72.187	-0,63%	17:35:35
78,5500	1.116	87.662	-0,63%	17:35:35
78,5500	25	1.964	-0,63%	17:35:35
78,5500	229	17.988	-0,63%	17:35:35
78,5500	154	12.097	-0,63%	17:35:35
78,5500	372	29.221	-0,63%	17:35:35
78,5500	34	2.671	-0,63%	17:35:35
78,5500	47	3.692	-0,63%	17:35:35
78,5500	39	3.063	-0,63%	17:35:35
78,5500	14	1.100	-0,63%	17:35:35
78,5500	427	33.541	-0,63%	17:35:35
78,5500	279	21.915	-0,63%	17:35:35
78,5500	238	18.695	-0,63%	17:35:35
78,5500	137	10.761	-0,63%	17:35:35
78,5500	25	1.964	-0,63%	17:35:35
78,5500	20	1.571	-0,63%	17:35:35
78,5500	1	79	-0,63%	17:35:35
78,5500	6	471	-0,63%	17:35:35
78,5500	4	314	-0,63%	17:35:35
78,5500	25	1.964	-0,63%	17:35:35
78,5500	49	3.849	-0,63%	17:35:35
78,5500	7	550	-0,63%	17:35:35
78,5500	1	79	-0,63%	17:35:35
78,7000	270	21.249	-0,44%	17:29:56
78,7000	14	1.102	-0,44%	17:29:56
78,7500	46	3.623	-0,38%	17:28:51
78,7500	61	4.804	-0,38%	17:27:30
78,7500	11	866	-0,38%	17:27:30
78,7500	120	9.450	-0,38%	17:27:30
78,7500	45	3.544	-0,38%	17:27:30
78,7500	80	6.300	-0,38%	17:27:30
78,7000	76	5.981	-0,44%	17:25:22
78,7000	152	11.962	-0,44%	17:24:01
78,7000	40	3.148	-0,44%	17:24:01
78,7000	217	17.078	-0,44%	17:21:12
78,6500	551	43.336	-0,51%	17:21:02
78,6000	47	3.694	-0,57%	17:21:00
78,6000	38	2.987	-0,57%	17:20:36
78,6000	80	6.288	-0,57%	17:20:36
78,6000	113	8.882	-0,57%	17:20:36
78,6000	40	3.144	-0,57%	17:20:36
78,6000	80	6.288	-0,57%	17:20:00
78,6000	53	4.166	-0,57%	17:20:00
78,6000	33	2.594	-0,57%	17:20:00
78,5500	17	1.335	-0,63%	17:19:58
78,6000	41	3.223	-0,57%	17:19:58
78,6000	80	6.288	-0,57%	17:19:58
78,6000	6	472	-0,57%	17:19:58
78,6000	36	2.830	-0,57%	17:19:58
78,6500	80	6.292	-0,51%	17:19:53
78,6500	40	3.146	-0,51%	17:19:53
78,6500	29	2.281	-0,51%	17:19:53
78,6500	46	3.618	-0,51%	17:19:53
78,6500	21	1.652	-0,51%	17:19:53
78,6500	5	393	-0,51%	17:19:53
78,7000	12	944	-0,44%	17:17:38
78,7000	80	6.296	-0,44%	17:14:37
78,7500	32	2.520	-0,38%	17:14:22
78,7500	6	473	-0,38%	17:14:22
78,7500	13	1.024	-0,38%	17:14:22
78,7500	80	6.300	-0,38%	17:14:22
78,7500	200	15.750	-0,38%	17:14:22
78,7500	62	4.883	-0,38%	17:13:10
78,7500	27	2.126	-0,38%	17:13:10
78,7500	37	2.914	-0,38%	17:13:10
78,7500	3	236	-0,38%	17:12:52
78,7500	44	3.465	-0,38%	17:11:38
78,7500	33	2.599	-0,38%	17:11:38
78,7000	9	708	-0,44%	17:09:53
78,7000	40	3.148	-0,44%	17:09:41
78,7000	29	2.282	-0,44%	17:09:41
78,7000	80	6.296	-0,44%	17:09:41
78,7000	45	3.542	-0,44%	17:08:57
78,7000	30	2.361	-0,44%	17:08:57
78,7000	1	79	-0,44%	17:08:57
78,7000	77	6.060	-0,44%	17:08:57
78,6500	12	944	-0,51%	17:07:43
78,6500	19	1.494	-0,51%	17:07:43
78,6500	55	4.326	-0,51%	17:07:43
78,6500	23	1.809	-0,51%	17:07:43
78,7000	22	1.731	-0,44%	17:07:43
78,7000	38	2.991	-0,44%	17:07:43
78,7000	38	2.991	-0,44%	17:07:40
78,7000	16	1.259	-0,44%	17:07:39
78,7000	146	11.490	-0,44%	17:07:39
78,7000	80	6.296	-0,44%	17:03:03
78,7000	1	79	-0,44%	17:03:03
78,7000	47	3.699	-0,44%	17:02:51
78,7000	16	1.259	-0,44%	17:02:51
78,7000	45	3.542	-0,44%	17:02:51
78,6000	44	3.458	-0,57%	16:56:02
78,5000	3	236	-0,70%	16:53:26
78,5000	376	29.516	-0,70%	16:53:13
78,5000	80	6.280	-0,70%	16:53:13
78,5000	44	3.454	-0,70%	16:53:13
78,4000	69	5.410	-0,82%	16:49:51
78,4000	50	3.920	-0,82%	16:49:51
78,4000	10	784	-0,82%	16:49:26
78,4000	178	13.955	-0,82%	16:48:07
78,3500	46	3.604	-0,89%	16:47:15
78,3500	212	16.610	-0,89%	16:47:15
78,3500	78	6.111	-0,89%	16:47:15
78,3500	88	6.895	-0,89%	16:47:15
78,3500	99	7.757	-0,89%	16:47:15
78,3500	45	3.526	-0,89%	16:47:15
78,3500	192	15.043	-0,89%	16:46:26
78,3500	12	940	-0,89%	16:45:29
78,3000	31	2.427	-0,95%	16:44:08
78,3500	7	548	-0,89%	16:44:01
78,3500	1	78	-0,89%	16:44:01
78,2500	7	548	-1,01%	16:44:01
78,2500	7	548	-1,01%	16:44:01
78,2500	7	548	-1,01%	16:44:01
78,3500	6	470	-0,89%	16:44:01
78,3500	1	78	-0,89%	16:44:01
78,3500	4	313	-0,89%	16:44:00
78,2500	7	548	-1,01%	16:44:00
78,2500	1	78	-1,01%	16:44:00
78,3000	5	392	-0,95%	16:43:58
78,3000	30	2.349	-0,95%	16:43:41
78,3000	22	1.723	-0,95%	16:43:33
78,2500	35	2.739	-1,01%	16:43:29
78,2000	7	547	-1,08%	16:43:01
78,2000	7	547	-1,08%	16:43:01
78,2000	7	547	-1,08%	16:43:01
78,2000	7	547	-1,08%	16:43:01
78,3000	1	78	-0,95%	16:43:01
78,2000	7	547	-1,08%	16:43:01
78,2000	1	78	-1,08%	16:43:01
78,2500	5	391	-1,01%	16:43:00
78,2500	31	2.426	-1,01%	16:43:00
78,2500	7	548	-1,01%	16:43:00
78,2500	4	313	-1,01%	16:43:00
78,3000	1	78	-0,95%	16:42:01
78,2000	7	547	-1,08%	16:42:00
78,2000	7	547	-1,08%	16:42:00
78,2000	7	547	-1,08%	16:42:00
78,3000	6	470	-0,95%	16:42:00
78,2500	1	78	-1,01%	16:42:00
78,2500	4	313	-1,01%	16:42:00
78,2000	7	547	-1,08%	16:42:00
78,2000	1	78	-1,08%	16:42:00
78,2500	49	3.834	-1,01%	16:41:24
78,2000	1	78	-1,08%	16:41:02
78,2000	1	78	-1,08%	16:41:02
78,2000	7	547	-1,08%	16:41:00
78,2000	7	547	-1,08%	16:41:00
78,3000	10	783	-0,95%	16:41:00
78,2500	4	313	-1,01%	16:41:00
78,2000	7	547	-1,08%	16:41:00
78,2500	45	3.521	-1,01%	16:40:10
78,2000	1	78	-1,08%	16:40:01
78,2000	1	78	-1,08%	16:40:01
78,2000	7	547	-1,08%	16:40:01
78,2000	7	547	-1,08%	16:40:01
78,3000	10	783	-0,95%	16:40:01
78,2500	4	313	-1,01%	16:40:01
78,2000	102	7.976	-1,08%	16:39:57
78,2000	7	547	-1,08%	16:39:01
78,2500	35	2.739	-1,01%	16:39:00
78,3000	1	78	-0,95%	16:39:00
78,2000	1	78	-1,08%	16:39:00
78,2000	7	547	-1,08%	16:39:00
78,2000	7	547	-1,08%	16:39:00
78,2500	35	2.739	-1,01%	16:39:00
78,2000	7	547	-1,08%	16:39:00
78,2500	7	548	-1,01%	16:39:00
78,2500	4	313	-1,01%	16:39:00
78,1500	7	547	-1,14%	16:39:00
78,2000	90	7.038	-1,08%	16:38:58
78,2000	5	391	-1,08%	16:38:58
78,2000	45	3.519	-1,08%	16:38:01
78,1500	1	78	-1,14%	16:38:00
78,1500	7	547	-1,14%	16:38:00
78,2500	14	1.096	-1,01%	16:38:00
78,1500	7	547	-1,14%	16:38:00
78,2000	5	391	-1,08%	16:37:59
78,2500	50	3.913	-1,01%	16:37:23
78,1500	7	547	-1,14%	16:37:01
78,2000	31	2.424	-1,08%	16:37:01
78,2500	4	313	-1,01%	16:37:00
78,1500	1	78	-1,14%	16:37:00
78,2500	1	78	-1,01%	16:37:00
78,1500	7	547	-1,14%	16:37:00
78,2500	7	548	-1,01%	16:37:00
78,1500	1	78	-1,14%	16:37:00
78,1500	6	469	-1,14%	16:37:00
78,2500	7	548	-1,01%	16:37:00
78,1500	7	547	-1,14%	16:37:00
78,2000	4	313	-1,08%	16:36:59
78,2000	1	78	-1,08%	16:36:59
78,2500	1	78	-1,01%	16:36:00
78,1500	7	547	-1,14%	16:36:00
78,1500	7	547	-1,14%	16:36:00
78,1500	7	547	-1,14%	16:36:00
78,2500	1	78	-1,01%	16:36:00
78,2500	6	470	-1,01%	16:36:00
78,2500	4	313	-1,01%	16:36:00
78,1500	7	547	-1,14%	16:36:00
78,1500	1	78	-1,14%	16:36:00
78,2000	5	391	-1,08%	16:35:58
78,2000	63	4.927	-1,08%	16:35:00
78,2500	1	78	-1,01%	16:35:00
78,1500	7	547	-1,14%	16:35:00
78,1500	1	78	-1,14%	16:35:00
78,2500	6	470	-1,01%	16:35:00
78,2000	1	78	-1,08%	16:35:00
78,2000	4	313	-1,08%	16:35:00
78,2000	49	3.832	-1,08%	16:34:01
78,2500	2	157	-1,01%	16:34:01
78,1500	7	547	-1,14%	16:34:01
78,1500	7	547	-1,14%	16:34:01
78,2000	7	547	-1,08%	16:34:01
78,2000	1	78	-1,08%	16:34:01
78,2500	7	548	-1,01%	16:34:00
78,2500	7	548	-1,01%	16:34:00
78,2000	5	391	-1,08%	16:33:58
78,2000	48	3.754	-1,08%	16:33:05
78,2500	1	78	-1,01%	16:33:00
78,1500	1	78	-1,14%	16:33:00
78,2500	6	470	-1,01%	16:33:00
78,2000	1	78	-1,08%	16:33:00
78,2000	4	313	-1,08%	16:33:00
78,2000	3	235	-1,08%	16:32:16
78,2500	2	157	-1,01%	16:32:00
78,2000	7	547	-1,08%	16:32:00
78,2500	7	548	-1,01%	16:32:00
78,2000	7	547	-1,08%	16:32:00
78,2500	7	548	-1,01%	16:32:00
78,2000	1	78	-1,08%	16:32:00
78,1500	7	547	-1,14%	16:31:01
78,2000	13	1.017	-1,08%	16:31:01
78,2500	1	78	-1,01%	16:31:01
78,2000	2	156	-1,08%	16:31:00
78,2000	5	391	-1,08%	16:31:00
78,2000	7	547	-1,08%	16:31:00
78,2000	7	547	-1,08%	16:31:00
78,2000	7	547	-1,08%	16:31:00
78,3000	5	392	-0,95%	16:31:00
78,2500	2	157	-1,01%	16:31:00
78,2500	3	235	-1,01%	16:31:00
78,2500	1	78	-1,01%	16:31:00
78,2000	1	78	-1,08%	16:31:00
78,2000	80	6.256	-1,08%	16:30:33
78,2000	21	1.642	-1,08%	16:30:33
78,2000	64	5.005	-1,08%	16:30:33
78,1500	27	2.110	-1,14%	16:30:00
78,1000	7	547	-1,20%	16:30:00
78,1000	7	547	-1,20%	16:30:00
78,2000	8	626	-1,08%	16:30:00
78,2000	6	469	-1,08%	16:30:00
78,1000	7	547	-1,20%	16:30:00
78,1000	1	78	-1,20%	16:30:00
78,1500	5	391	-1,14%	16:29:58
78,1500	34	2.657	-1,14%	16:29:00
78,1000	7	547	-1,20%	16:29:00
78,2000	14	1.095	-1,08%	16:29:00
78,1000	7	547	-1,20%	16:29:00
78,1000	1	78	-1,20%	16:29:00
78,1500	5	391	-1,14%	16:28:57
78,1500	7	547	-1,14%	16:28:00
78,1000	7	547	-1,20%	16:28:00
78,2000	7	547	-1,08%	16:28:00
78,2000	3	235	-1,08%	16:28:00
78,1000	5	391	-1,20%	16:28:00
78,1500	2	156	-1,14%	16:28:00
78,1500	5	391	-1,14%	16:28:00
78,1000	7	547	-1,20%	16:28:00
78,1000	1	78	-1,20%	16:28:00
78,1500	500	39.075	-1,14%	16:27:43
78,2000	129	10.088	-1,08%	16:27:26
78,2000	359	28.074	-1,08%	16:27:26
78,1500	34	2.657	-1,14%	16:27:00
78,2000	1	78	-1,08%	16:27:00
78,1000	7	547	-1,20%	16:27:00
78,1000	7	547	-1,20%	16:27:00
78,2000	7	547	-1,08%	16:27:00
78,2000	4	313	-1,08%	16:27:00
78,1000	1	78	-1,20%	16:27:00
78,1500	81	6.330	-1,14%	16:26:57
78,1500	129	10.081	-1,14%	16:26:57
78,1500	362	28.290	-1,14%	16:26:57
78,1500	23	1.797	-1,14%	16:26:57
78,1000	5	391	-1,20%	16:26:57
78,0500	18	1.405	-1,27%	16:26:35
78,0500	20	1.561	-1,27%	16:26:35
78,0500	184	14.361	-1,27%	16:26:11
78,1000	78	6.092	-1,20%	16:26:02
78,1000	52	4.061	-1,20%	16:26:02
78,0500	7	546	-1,27%	16:26:00
78,1500	1	78	-1,14%	16:26:00
78,0000	1	78	-1,33%	16:26:00
78,1000	6	469	-1,20%	16:26:00
78,0500	1	78	-1,27%	16:26:00
78,0500	4	312	-1,27%	16:26:00
78,0500	53	4.137	-1,27%	16:25:52
78,0500	113	8.820	-1,27%	16:25:52
78,0500	26	2.029	-1,27%	16:25:52
78,0500	54	4.215	-1,27%	16:25:52
78,0500	80	6.244	-1,27%	16:25:52
78,0500	26	2.029	-1,27%	16:25:52
78,0500	96	7.493	-1,27%	16:25:52
78,0500	24	1.873	-1,27%	16:25:52
78,1000	7	547	-1,20%	16:25:00
78,1000	7	547	-1,20%	16:25:00
78,1000	7	547	-1,20%	16:25:00
78,1000	7	547	-1,20%	16:25:00
78,1000	7	547	-1,20%	16:25:00
78,1500	47	3.673	-1,14%	16:25:00
78,1500	157	12.270	-1,14%	16:25:00
78,1500	91	7.112	-1,14%	16:25:00
78,1500	35	2.735	-1,14%	16:25:00
78,1500	14	1.094	-1,14%	16:25:00
78,0500	1	78	-1,27%	16:25:00
78,1000	5	391	-1,20%	16:25:00
78,1000	38	2.968	-1,20%	16:24:10
78,0500	7	546	-1,27%	16:24:01
78,0500	7	546	-1,27%	16:24:01
78,1500	7	547	-1,14%	16:24:01
78,1500	3	234	-1,14%	16:24:01
78,0500	5	390	-1,27%	16:24:00
78,1000	2	156	-1,20%	16:24:00
78,1000	5	391	-1,20%	16:24:00
78,0500	1	78	-1,27%	16:24:00
78,0500	25	1.951	-1,27%	16:23:30
78,2000	25	1.955	-1,08%	16:23:09
78,2000	37	2.893	-1,08%	16:23:09
78,2000	500	39.100	-1,08%	16:23:09
78,2500	4	313	-1,01%	16:23:09
78,2500	100	7.825	-1,01%	16:23:06
78,2500	354	27.701	-1,01%	16:23:06
78,2500	7	548	-1,01%	16:23:00
78,3000	4	313	-0,95%	16:23:00
78,2500	7	548	-1,01%	16:23:00
78,3000	4	313	-0,95%	16:23:00
78,2500	7	548	-1,01%	16:23:00
78,3000	4	313	-0,95%	16:23:00
78,2000	1	78	-1,08%	16:23:00
78,2500	5	391	-1,01%	16:22:58
78,2500	7	548	-1,01%	16:22:01
78,3500	2	157	-0,89%	16:22:00
78,2500	7	548	-1,01%	16:22:00
78,3500	7	548	-0,89%	16:22:00
78,2500	7	548	-1,01%	16:22:00
78,3500	7	548	-0,89%	16:22:00
78,2500	1	78	-1,01%	16:22:00
78,3000	5	392	-0,95%	16:22:00
78,3000	30	2.349	-0,95%	16:21:49
78,3000	44	3.445	-0,95%	16:21:49
78,3000	107	8.378	-0,95%	16:21:49
78,3000	393	30.772	-0,95%	16:21:49
78,2500	95	7.434	-1,01%	16:21:49
78,2500	80	6.260	-1,01%	16:21:49
78,2500	50	3.913	-1,01%	16:21:49
78,2500	14	1.096	-1,01%	16:21:49
78,2000	42	3.284	-1,08%	16:21:00
78,1500	7	547	-1,14%	16:21:00
78,2500	14	1.096	-1,01%	16:21:00
78,1500	7	547	-1,14%	16:21:00
78,2000	7	547	-1,08%	16:21:00
78,1500	2	156	-1,14%	16:21:00
78,2000	12	938	-1,08%	16:20:22
78,2000	122	9.540	-1,08%	16:20:22
78,2000	235	18.377	-1,08%	16:20:22
78,2000	125	9.775	-1,08%	16:20:22
78,2000	140	10.948	-1,08%	16:20:22
78,2000	7	547	-1,08%	16:20:01
78,3000	1	78	-0,95%	16:20:01
78,2000	7	547	-1,08%	16:20:01
78,2000	7	547	-1,08%	16:20:01
78,2000	7	547	-1,08%	16:20:01
78,3000	4	313	-0,95%	16:20:01
78,2500	3	235	-1,01%	16:20:01
78,2500	4	313	-1,01%	16:20:01
78,2000	2	156	-1,08%	16:19:59
78,3000	7	548	-0,95%	16:19:01
78,4000	7	549	-0,82%	16:19:00
78,3000	7	548	-0,95%	16:19:00
78,3000	6	470	-0,95%	16:18:59
78,3500	1	78	-0,89%	16:18:59
78,3500	6	470	-0,89%	16:18:59
78,3500	17	1.332	-0,89%	16:18:59
78,3500	7	548	-0,89%	16:18:01
78,3000	7	548	-0,95%	16:18:01
78,4000	2	157	-0,82%	16:18:01
78,3000	7	548	-0,95%	16:18:01
78,4000	7	549	-0,82%	16:18:01
78,3000	7	548	-0,95%	16:18:01
78,4000	7	549	-0,82%	16:18:01
78,3000	10	783	-0,95%	16:18:00
78,3000	10	783	-0,95%	16:17:58
78,3500	6	470	-0,89%	16:17:57
78,3500	93	7.287	-0,89%	16:17:33
78,2500	28	2.191	-1,01%	16:17:00
78,3000	2	157	-0,95%	16:17:00
78,2000	10	782	-1,08%	16:16:59
78,2000	9	704	-1,08%	16:16:59
78,3000	7	548	-0,95%	16:16:59
78,2500	10	783	-1,01%	16:16:59
78,2500	16	1.252	-1,01%	16:16:59
78,2500	7	548	-1,01%	16:16:59
78,2500	21	1.643	-1,01%	16:16:59
78,2500	19	1.487	-1,01%	16:16:59
78,3000	28	2.192	-0,95%	16:16:00
78,3500	2	157	-0,89%	16:16:00
78,2500	19	1.487	-1,01%	16:16:00
78,3500	7	548	-0,89%	16:16:00
78,2500	5	391	-1,01%	16:15:59
78,2500	13	1.017	-1,01%	16:15:59
78,3000	27	2.114	-0,95%	16:15:21
78,3000	70	5.481	-0,95%	16:15:21
78,1500	7	547	-1,14%	16:15:00
78,2000	40	3.128	-1,08%	16:15:00
78,3000	7	548	-0,95%	16:15:00
78,3000	7	548	-0,95%	16:15:00
78,2000	15	1.173	-1,08%	16:14:59
78,2000	24	1.877	-1,08%	16:14:59
78,3000	80	6.264	-0,95%	16:14:29
78,3000	35	2.741	-0,95%	16:14:29
78,3500	9	705	-0,89%	16:12:14
78,4000	500	39.200	-0,82%	16:11:54
78,5500	19	1.492	-0,63%	16:09:49
78,6000	71	5.581	-0,57%	16:09:48
78,6500	157	12.348	-0,51%	16:08:43
78,6500	81	6.371	-0,51%	16:08:43
78,6500	45	3.539	-0,51%	16:08:43
78,6500	215	16.910	-0,51%	16:08:43
78,6500	18	1.416	-0,51%	16:08:43
78,6500	267	21.000	-0,51%	16:08:43
78,6500	80	6.292	-0,51%	16:08:43
78,4000	66	5.174	-0,82%	16:07:34
78,3500	60	4.701	-0,89%	16:06:14
78,4000	92	7.213	-0,82%	16:05:56
78,4000	52	4.077	-0,82%	16:05:56
78,4000	39	3.058	-0,82%	16:05:56
78,6000	77	6.052	-0,57%	16:04:01
78,6000	77	6.052	-0,57%	16:03:57
78,5500	80	6.284	-0,63%	16:03:57
78,5500	2	157	-0,63%	16:03:57
78,5500	6	471	-0,63%	16:03:57
78,5500	7	550	-0,63%	16:03:57
78,5500	24	1.885	-0,63%	16:03:57
78,6000	8	629	-0,57%	16:03:23
78,6000	86	6.760	-0,57%	16:03:23
78,6000	41	3.223	-0,57%	16:03:23
78,5500	29	2.278	-0,63%	16:03:17
78,5500	19	1.492	-0,63%	16:03:17
78,5500	20	1.571	-0,63%	16:03:17
78,6000	77	6.052	-0,57%	16:02:26
78,6000	2	157	-0,57%	16:02:26
78,6500	90	7.079	-0,51%	16:02:26
78,6500	77	6.056	-0,51%	16:02:26
78,7000	82	6.453	-0,44%	16:02:10
78,7000	36	2.833	-0,44%	16:02:10
78,6000	34	2.672	-0,57%	16:02:06
78,6000	12	943	-0,57%	16:02:06
78,6000	6	472	-0,57%	16:02:06
78,6000	24	1.886	-0,57%	16:02:06
78,5500	84	6.598	-0,63%	16:01:34
78,5500	80	6.284	-0,63%	16:01:34
78,5500	52	4.085	-0,63%	16:01:34
78,5500	44	3.456	-0,63%	16:01:34
78,5500	500	39.275	-0,63%	16:01:34
78,5000	144	11.304	-0,70%	16:01:13
78,5000	13	1.021	-0,70%	16:01:13
78,5000	49	3.847	-0,70%	16:01:13
78,5000	81	6.359	-0,70%	16:01:13
78,4500	56	4.393	-0,76%	16:01:13
78,4000	33	2.587	-0,82%	16:00:47
78,4000	49	3.842	-0,82%	16:00:47
78,4000	80	6.272	-0,82%	16:00:47
78,3000	52	4.072	-0,95%	15:56:54
78,3000	500	39.150	-0,95%	15:56:54
78,2500	203	15.885	-1,01%	15:55:59
78,2500	14	1.096	-1,01%	15:55:59
78,1500	23	1.797	-1,14%	15:53:56
78,1500	127	9.925	-1,14%	15:53:56
78,1500	21	1.641	-1,14%	15:45:36
78,1500	25	1.954	-1,14%	15:45:36
78,3000	49	3.837	-0,95%	15:42:40
78,3000	150	11.745	-0,95%	15:42:40
78,2000	6	469	-1,08%	15:37:58
78,3000	18	1.409	-0,95%	15:37:32
78,3000	12	940	-0,95%	15:37:29
78,2500	66	5.165	-1,01%	15:32:27
78,3500	16	1.254	-0,89%	15:31:54
78,3500	55	4.309	-0,89%	15:31:54
78,3000	82	6.421	-0,95%	15:31:41
78,3000	61	4.776	-0,95%	15:31:41
78,1000	160	12.496	-1,20%	15:31:16
78,1000	8	625	-1,20%	15:30:46
78,0500	10	781	-1,27%	15:30:46
78,0500	24	1.873	-1,27%	15:30:46
78,0500	126	9.834	-1,27%	15:30:46
78,1000	30	2.343	-1,20%	15:30:46
78,1500	42	3.282	-1,14%	15:30:37
78,1500	43	3.360	-1,14%	15:30:37
78,1500	3	234	-1,14%	15:25:33
78,2000	6	469	-1,08%	15:24:06
78,2500	46	3.600	-1,01%	15:22:12
78,2500	133	10.407	-1,01%	15:22:12
78,3000	37	2.897	-0,95%	15:22:12
78,3000	2	157	-0,95%	15:22:12
78,3000	48	3.758	-0,95%	15:22:12
78,3500	16	1.254	-0,89%	15:21:53
78,3500	36	2.821	-0,89%	15:21:53
78,3500	110	8.619	-0,89%	15:21:25
78,3500	80	6.268	-0,89%	15:21:25
78,3000	146	11.432	-0,95%	15:16:08
78,1500	136	10.628	-1,14%	15:14:15
78,1500	55	4.298	-1,14%	15:14:15
78,1000	82	6.404	-1,20%	15:14:15
78,1000	5	391	-1,20%	15:14:15
78,1000	42	3.280	-1,20%	15:14:15
78,1000	105	8.201	-1,20%	15:14:15
78,1000	32	2.499	-1,20%	15:14:12
78,1000	230	17.963	-1,20%	15:14:12
78,1000	10	781	-1,20%	15:14:12
78,1000	2	156	-1,20%	15:14:12
78,1000	3	234	-1,20%	15:14:12
78,1000	71	5.545	-1,20%	15:13:30
78,1000	2	156	-1,20%	15:13:30
78,1500	66	5.158	-1,14%	15:13:30
78,2000	41	3.206	-1,08%	15:13:29
78,2000	150	11.730	-1,08%	15:13:29
78,2000	407	31.827	-1,08%	15:13:29
78,2000	3	235	-1,08%	15:13:29
78,2000	90	7.038	-1,08%	15:13:29
78,3000	97	7.595	-0,95%	15:13:29
78,3000	52	4.072	-0,95%	15:13:29
78,3000	41	3.210	-0,95%	15:13:29
78,3500	82	6.425	-0,89%	15:13:29
78,3500	5	392	-0,89%	15:13:29
78,4000	82	6.429	-0,82%	15:13:29
78,3500	12	940	-0,89%	15:13:29
78,4000	41	3.214	-0,82%	15:13:29
78,4500	45	3.530	-0,76%	15:13:15
78,4500	79	6.198	-0,76%	15:13:15
78,5000	5	393	-0,70%	15:12:16
78,4500	80	6.276	-0,76%	15:12:16
78,4000	3	235	-0,82%	15:11:03
78,4000	66	5.174	-0,82%	15:11:03
78,3000	151	11.823	-0,95%	15:10:54
78,3000	50	3.915	-0,95%	15:10:54
78,3500	79	6.190	-0,89%	15:10:54
78,3500	66	5.171	-0,89%	15:10:54
78,3000	2	157	-0,95%	15:10:54
78,3500	109	8.540	-0,89%	15:10:54
78,4000	500	39.200	-0,82%	15:10:53
78,4500	72	5.648	-0,76%	15:10:53
78,4500	44	3.452	-0,76%	15:10:53
78,5000	55	4.318	-0,70%	15:10:53
78,5500	66	5.184	-0,63%	15:10:43
78,5500	96	7.541	-0,63%	15:10:43
78,5500	1	79	-0,63%	15:10:43
78,6000	25	1.965	-0,57%	14:59:13
78,6000	5	393	-0,57%	14:56:31
78,6000	30	2.358	-0,57%	14:56:31
78,6000	65	5.109	-0,57%	14:56:31
78,6500	7	551	-0,51%	14:56:31
78,6500	65	5.112	-0,51%	14:56:31
78,6500	50	3.933	-0,51%	14:56:31
78,6500	65	5.112	-0,51%	14:56:22
78,6500	65	5.112	-0,51%	14:56:22
78,6500	45	3.539	-0,51%	14:56:22
78,6500	500	39.325	-0,51%	14:56:22
78,6500	76	5.977	-0,51%	14:56:22
78,6000	28	2.201	-0,57%	14:40:31
78,5500	367	28.828	-0,63%	14:40:01
78,5500	133	10.447	-0,63%	14:40:01
78,5000	15	1.178	-0,70%	14:29:58
78,5000	113	8.871	-0,70%	14:27:09
78,5500	45	3.535	-0,63%	14:26:45
78,5000	133	10.441	-0,70%	14:25:42
78,5000	71	5.574	-0,70%	14:25:42
78,5000	45	3.533	-0,70%	14:25:42
78,5000	72	5.652	-0,70%	14:25:41
78,5000	72	5.652	-0,70%	14:25:41
78,5500	21	1.650	-0,63%	14:25:41
78,5500	1	79	-0,63%	14:25:41
78,5500	13	1.021	-0,63%	14:25:41
78,5500	338	26.550	-0,63%	14:25:41
78,5500	46	3.613	-0,63%	14:25:41
78,5500	4	314	-0,63%	14:23:26
78,6000	100	7.860	-0,57%	14:21:10
78,5500	41	3.221	-0,63%	13:59:24
78,6000	52	4.087	-0,57%	13:58:26
78,6000	7	550	-0,57%	13:55:01
78,6000	20	1.572	-0,57%	13:54:19
78,6000	45	3.537	-0,57%	13:54:19
78,6000	20	1.572	-0,57%	13:54:19
78,6000	72	5.659	-0,57%	13:54:19
78,6000	72	5.659	-0,57%	13:54:19
78,6000	74	5.816	-0,57%	13:54:19
78,6000	44	3.458	-0,57%	13:54:19
78,6000	36	2.830	-0,57%	13:54:19
78,5500	43	3.378	-0,63%	13:54:19
78,5000	83	6.516	-0,70%	13:54:19
78,5000	74	5.809	-0,70%	13:54:19
78,5500	45	3.535	-0,63%	13:54:19
78,5500	80	6.284	-0,63%	13:54:19
78,5500	45	3.535	-0,63%	13:54:19
78,5500	35	2.749	-0,63%	13:54:19
78,5000	6	471	-0,70%	13:48:31
78,5000	47	3.690	-0,70%	13:45:44
78,5000	37	2.905	-0,70%	13:45:44
78,5000	66	5.181	-0,70%	13:45:44
78,4500	11	863	-0,76%	13:45:42
78,4500	80	6.276	-0,76%	13:45:42
78,4500	21	1.647	-0,76%	13:45:42
78,4500	77	6.041	-0,76%	13:34:43
78,5500	51	4.006	-0,63%	13:25:31
78,5500	38	2.985	-0,63%	13:25:31
78,5500	1	79	-0,63%	13:25:31
78,6000	121	9.511	-0,57%	13:22:33
78,6000	39	3.065	-0,57%	13:21:31
78,5500	50	3.928	-0,63%	13:19:48
78,5500	28	2.199	-0,63%	13:17:52
78,5500	33	2.592	-0,63%	13:17:52
78,5500	55	4.320	-0,63%	13:17:52
78,5500	37	2.906	-0,63%	13:17:52
78,5000	44	3.454	-0,70%	13:17:52
78,5000	37	2.905	-0,70%	13:17:52
78,4500	73	5.727	-0,76%	13:17:52
78,4500	46	3.609	-0,76%	13:17:52
78,4500	17	1.334	-0,76%	13:17:52
78,4500	66	5.178	-0,76%	13:17:52
78,4500	80	6.276	-0,76%	13:17:52
78,4500	36	2.824	-0,76%	13:17:52
78,4500	11	863	-0,76%	13:08:02
78,4500	14	1.098	-0,76%	13:08:02
78,4500	17	1.334	-0,76%	13:08:02
78,4500	71	5.570	-0,76%	13:07:36
78,4500	1	78	-0,76%	13:07:35
78,4500	1	78	-0,76%	13:07:35
78,4500	1	78	-0,76%	13:05:30
78,4500	1	78	-0,76%	13:05:30
78,4500	15	1.177	-0,76%	13:05:04
78,4000	21	1.646	-0,82%	13:04:59
78,4500	57	4.472	-0,76%	13:04:59
78,4500	47	3.687	-0,76%	13:04:59
78,4500	72	5.648	-0,76%	13:04:59
78,4500	122	9.571	-0,76%	13:04:59
78,4500	99	7.767	-0,76%	13:04:59
78,4500	500	39.225	-0,76%	13:04:59
78,4500	36	2.824	-0,76%	13:04:59
78,4500	261	20.475	-0,76%	13:04:59
78,5000	143	11.226	-0,70%	13:04:59
78,5000	8	628	-0,70%	13:04:59
78,5000	22	1.727	-0,70%	13:04:59
78,5000	262	20.567	-0,70%	13:04:59
78,5500	23	1.807	-0,63%	13:04:52
78,5500	157	12.332	-0,63%	13:04:52
78,5500	140	10.997	-0,63%	13:04:52
78,5500	40	3.142	-0,63%	12:55:44
78,5500	64	5.027	-0,63%	12:51:41
78,5500	6	471	-0,63%	12:51:41
78,5500	45	3.535	-0,63%	12:51:19
78,5500	47	3.692	-0,63%	12:51:19
78,4500	110	8.630	-0,76%	12:51:19
78,5000	60	4.710	-0,70%	12:51:19
78,5000	60	4.710	-0,70%	12:51:19
78,5000	80	6.280	-0,70%	12:51:19
78,5000	37	2.905	-0,70%	12:51:19
78,5000	72	5.652	-0,70%	12:51:19
78,5000	64	5.024	-0,70%	12:51:19
78,5000	41	3.219	-0,70%	12:51:19
78,5000	47	3.690	-0,70%	12:51:19
78,5000	99	7.772	-0,70%	12:51:19
78,5000	144	11.304	-0,70%	12:51:19
78,5000	262	20.567	-0,70%	12:51:19
78,5500	99	7.776	-0,63%	12:51:19
78,5500	37	2.906	-0,63%	12:51:19
78,5500	80	6.284	-0,63%	12:51:19
78,5500	60	4.713	-0,63%	12:51:19
78,5500	39	3.063	-0,63%	12:51:19
78,5500	263	20.659	-0,63%	12:51:19
78,5500	146	11.468	-0,63%	12:51:19
78,5500	90	7.070	-0,63%	12:49:07
78,5500	110	8.641	-0,63%	12:49:07
78,5500	38	2.985	-0,63%	12:49:06
78,5500	80	6.284	-0,63%	12:49:06
78,5500	77	6.048	-0,63%	12:49:06
78,5500	16	1.257	-0,63%	12:49:06
78,5500	47	3.692	-0,63%	12:49:06
78,5500	27	2.121	-0,63%	12:49:06
78,6000	25	1.965	-0,57%	12:43:17
78,6000	111	8.725	-0,57%	12:43:17
78,6000	14	1.100	-0,57%	12:43:17
78,6000	1	79	-0,57%	12:43:17
78,5500	50	3.928	-0,63%	12:37:28
78,6500	75	5.899	-0,51%	12:34:04
78,6000	40	3.144	-0,57%	12:29:15
78,6000	30	2.358	-0,57%	12:29:15
78,6000	15	1.179	-0,57%	12:29:15
78,6000	64	5.030	-0,57%	12:29:15
78,6000	30	2.358	-0,57%	12:22:37
78,5500	70	5.499	-0,63%	12:22:37
78,5500	75	5.891	-0,63%	12:21:51
78,5000	70	5.495	-0,70%	12:21:49
78,5000	3	236	-0,70%	12:21:49
78,5000	44	3.454	-0,70%	12:21:01
78,5000	500	39.250	-0,70%	12:21:01
78,4500	7	549	-0,76%	12:21:01
78,4500	66	5.178	-0,76%	12:21:01
78,4500	73	5.727	-0,76%	12:21:01
78,4500	28	2.197	-0,76%	12:21:01
78,4500	8	628	-0,76%	12:21:01
78,4000	80	6.272	-0,82%	12:21:01
78,4000	37	2.901	-0,82%	12:21:01
78,4000	45	3.528	-0,82%	12:21:01
78,4000	370	29.008	-0,82%	12:21:01
78,3500	17	1.332	-0,89%	12:19:59
78,3500	89	6.973	-0,89%	12:19:59
78,3000	75	5.873	-0,95%	12:14:42
78,4000	130	10.192	-0,82%	12:08:59
78,3000	83	6.499	-0,95%	12:08:25
78,3000	17	1.331	-0,95%	12:08:25
78,4000	175	13.720	-0,82%	12:06:14
78,4000	125	9.800	-0,82%	12:06:14
78,3500	52	4.074	-0,89%	12:05:49
78,3500	79	6.190	-0,89%	12:05:49
78,3500	7	548	-0,89%	12:05:10
78,3500	45	3.526	-0,89%	12:03:53
78,3000	79	6.186	-0,95%	12:03:17
78,3000	79	6.186	-0,95%	12:03:17
78,3000	37	2.897	-0,95%	12:03:17
78,3500	1	78	-0,89%	11:59:43
78,3000	29	2.271	-0,95%	11:59:43
78,3000	3	235	-0,95%	11:59:43
78,3000	2	157	-0,95%	11:59:43
78,3500	4	313	-0,89%	11:59:43
78,3500	1	78	-0,89%	11:59:43
78,4500	79	6.198	-0,76%	11:55:31
78,4500	41	3.216	-0,76%	11:55:31
78,4000	66	5.174	-0,82%	11:55:31
78,4000	66	5.174	-0,82%	11:55:31
78,4000	36	2.822	-0,82%	11:55:31
78,3500	35	2.742	-0,89%	11:54:07
78,3000	46	3.602	-0,95%	11:54:07
78,3000	36	2.819	-0,95%	11:54:07
78,3000	48	3.758	-0,95%	11:44:46
78,3000	37	2.897	-0,95%	11:44:46
78,2500	48	3.756	-1,01%	11:44:46
78,2000	46	3.597	-1,08%	11:42:17
78,1500	26	2.032	-1,14%	11:41:39
78,1500	39	3.048	-1,14%	11:41:39
78,1500	40	3.126	-1,14%	11:41:38
78,2000	210	16.422	-1,08%	11:41:38
78,2000	36	2.815	-1,08%	11:41:38
78,1500	46	3.595	-1,14%	11:41:38
78,1000	20	1.562	-1,20%	11:41:38
78,1000	36	2.812	-1,20%	11:41:38
78,1000	44	3.436	-1,20%	11:41:38
78,2000	15	1.173	-1,08%	11:41:38
78,2000	500	39.100	-1,08%	11:41:38
78,3000	14	1.096	-0,95%	11:36:16
78,3000	100	7.830	-0,95%	11:30:50
78,3000	36	2.819	-0,95%	11:29:42
78,3000	64	5.011	-0,95%	11:29:42
78,3000	77	6.029	-0,95%	11:28:06
78,3000	38	2.975	-0,95%	11:28:06
78,3000	1	78	-0,95%	11:28:06
78,3500	30	2.351	-0,89%	11:25:20
78,3500	1	78	-0,89%	11:25:20
78,3500	50	3.918	-0,89%	11:24:40
78,4500	13	1.020	-0,76%	11:20:56
78,4500	59	4.629	-0,76%	11:20:56
78,4500	15	1.177	-0,76%	11:20:56
78,4500	80	6.276	-0,76%	11:20:56
78,4500	48	3.766	-0,76%	11:20:56
78,4500	2	157	-0,76%	11:20:56
78,4500	51	4.001	-0,76%	11:20:35
78,6000	32	2.515	-0,57%	11:18:46
78,6000	16	1.258	-0,57%	11:18:46
78,5500	29	2.278	-0,63%	11:18:43
78,5500	70	5.499	-0,63%	11:18:43
78,4000	16	1.254	-0,82%	11:18:43
78,4000	36	2.822	-0,82%	11:18:43
78,3500	73	5.720	-0,89%	11:18:43
78,3500	37	2.899	-0,89%	11:18:43
78,3500	80	6.268	-0,89%	11:18:43
78,3000	16	1.253	-0,95%	11:18:43
78,3000	44	3.445	-0,95%	11:18:43
78,3000	75	5.873	-0,95%	11:18:43
78,3000	27	2.114	-0,95%	11:17:29
78,3000	2	157	-0,95%	11:17:29
78,4000	66	5.174	-0,82%	11:15:44
78,4000	4	314	-0,82%	11:15:44
78,4500	100	7.845	-0,76%	11:15:44
78,5000	39	3.062	-0,70%	11:15:36
78,4500	85	6.668	-0,76%	11:15:36
78,4500	80	6.276	-0,76%	11:15:36
78,4500	30	2.354	-0,76%	11:15:36
78,4500	25	1.961	-0,76%	11:15:36
78,5000	1	79	-0,70%	11:15:16
78,5000	80	6.280	-0,70%	11:15:13
78,5000	22	1.727	-0,70%	11:15:13
78,5000	100	7.850	-0,70%	11:15:13
78,5000	39	3.062	-0,70%	11:15:13
78,5000	73	5.731	-0,70%	11:15:13
78,5000	200	15.700	-0,70%	11:14:13
78,5000	72	5.652	-0,70%	11:14:12
78,5000	100	7.850	-0,70%	11:14:12
78,5500	38	2.985	-0,63%	11:14:12
78,5500	5	393	-0,63%	11:14:12
78,6000	41	3.223	-0,57%	11:14:12
78,6000	37	2.908	-0,57%	11:14:12
78,6000	41	3.223	-0,57%	11:14:12
78,6000	80	6.288	-0,57%	11:12:31
78,6500	104	8.180	-0,51%	11:06:24
78,6500	96	7.550	-0,51%	11:06:24
78,5500	18	1.414	-0,63%	11:05:34
78,5500	12	943	-0,63%	11:05:34
78,5500	35	2.749	-0,63%	11:05:34
78,6000	133	10.454	-0,57%	11:04:45
78,6500	12	944	-0,51%	11:04:06
78,6500	1	79	-0,51%	11:04:05
78,6500	15	1.180	-0,51%	11:04:05
78,6500	1	79	-0,51%	11:04:05
78,6500	9	708	-0,51%	11:04:05
78,6500	1	79	-0,51%	11:04:05
78,6500	16	1.258	-0,51%	11:04:05
78,6500	16	1.258	-0,51%	11:01:31
78,6500	24	1.888	-0,51%	11:01:31
78,6500	1	79	-0,51%	11:01:31
78,6500	1	79	-0,51%	11:01:31
78,7500	13	1.024	-0,38%	10:56:25
78,7500	137	10.789	-0,38%	10:56:25
78,7500	67	5.276	-0,38%	10:55:10
78,8000	72	5.674	-0,32%	10:55:10
78,8000	35	2.758	-0,32%	10:55:10
78,8000	490	38.612	-0,32%	10:55:10
78,8000	10	788	-0,32%	10:55:10
78,8500	71	5.598	-0,25%	10:55:10
78,8500	91	7.175	-0,25%	10:55:10
78,8500	80	6.308	-0,25%	10:55:10
78,9000	50	3.945	-0,19%	10:53:26
78,9000	61	4.813	-0,19%	10:53:26
78,8500	72	5.677	-0,25%	10:48:44
78,8500	1	79	-0,25%	10:48:44
78,8500	100	7.885	-0,25%	10:48:44
78,8500	46	3.627	-0,25%	10:48:44
78,8500	100	7.885	-0,25%	10:44:53
78,9000	100	7.890	-0,19%	10:43:36
78,9500	100	7.895	-0,13%	10:42:11
79,0000	500	39.500	-0,06%	10:42:07
79,0000	37	2.923	-0,06%	10:42:07
79,0000	51	4.029	-0,06%	10:42:07
79,0000	46	3.634	-0,06%	10:41:22
79,0000	80	6.320	-0,06%	10:38:10
79,0000	46	3.634	-0,06%	10:38:10
79,0000	37	2.923	-0,06%	10:38:10
79,0500	50	3.953	0,00%	10:38:10
79,1000	41	3.243	0,06%	10:36:06
79,1000	40	3.164	0,06%	10:36:06
79,1000	1	79	0,06%	10:36:06
79,1500	34	2.691	0,13%	10:27:28
79,1500	16	1.266	0,13%	10:27:28
79,2000	59	4.673	0,19%	10:27:27
79,2000	1	79	0,19%	10:20:29
79,2000	45	3.564	0,19%	10:18:56
79,2500	10	793	0,25%	10:13:30
79,2000	34	2.693	0,19%	10:13:27
79,2000	26	2.059	0,19%	10:13:27
79,2000	82	6.494	0,19%	10:13:27
79,2000	168	13.306	0,19%	10:13:27
79,2000	100	7.920	0,19%	10:04:52
79,1000	4	316	0,06%	10:03:50
79,0500	50	3.953	0,00%	10:03:48
79,0500	62	4.901	0,00%	10:00:23
79,0500	8	632	0,00%	10:00:23
79,0000	7	553	-0,06%	10:00:14
78,9500	40	3.158	-0,13%	9:48:53
78,9000	115	9.074	-0,19%	9:48:10
78,9000	252	19.883	-0,19%	9:48:10
78,9500	50	3.948	-0,13%	9:45:59
78,9500	186	14.685	-0,13%	9:43:38
78,9500	139	10.974	-0,13%	9:43:38
78,9500	84	6.632	-0,13%	9:40:35
78,9000	34	2.683	-0,19%	9:38:27

Últimos 1.000 tickers.