70,0000
56
3.920
0,14%
16:06:01
70,0000
46
3.220
0,14%
16:06:01
70,0500
46
3.222
0,21%
16:06:01
70,1000
90
6.309
0,29%
16:05:49
70,1000
55
3.856
0,29%
16:05:49
70,1000
122
8.552
0,29%
16:05:49
70,1000
55
3.856
0,29%
16:05:49
70,1000
100
7.010
0,29%
16:05:49
70,1500
7
491
0,36%
16:04:50
70,1500
12
842
0,36%
16:04:50
70,1500
2
140
0,36%
16:04:50
70,1500
5
351
0,36%
16:04:50
70,1500
5
351
0,36%
16:03:01
70,1500
4
281
0,36%
16:03:01
70,1500
13
912
0,36%
16:03:01
70,1000
47
3.295
0,29%
15:58:54
70,1000
4
280
0,29%
15:58:54
70,1000
59
4.136
0,29%
15:58:54
70,1000
107
7.501
0,29%
15:58:54
70,1000
4
280
0,29%
15:56:40
70,1000
107
7.501
0,29%
15:56:40
70,1000
58
4.066
0,29%
15:56:40
70,1000
50
3.505
0,29%
15:56:14
70,1500
4
281
0,36%
15:54:08
70,2000
11
772
0,43%
15:52:03
70,2000
6
421
0,43%
15:52:03
70,2000
12
842
0,43%
15:52:03
70,2000
12
842
0,43%
15:52:03
70,2000
57
4.001
0,43%
15:52:03
70,2000
319
22.394
0,43%
15:51:41
70,2000
38
2.668
0,43%
15:51:41
70,2000
6
421
0,43%
15:51:41
70,2000
59
4.142
0,43%
15:51:41
70,2000
24
1.685
0,43%
15:51:41
70,2000
90
6.318
0,43%
15:51:41
70,2000
102
7.160
0,43%
15:51:41
70,1500
12
842
0,36%
15:50:00
70,1500
1
70
0,36%
15:50:00
70,2500
5
351
0,50%
15:48:51
70,2000
7
491
0,43%
15:48:22
70,1500
74
5.191
0,36%
15:45:03
70,1500
38
2.666
0,36%
15:45:03
70,1500
142
9.961
0,36%
15:45:03
70,1500
500
35.075
0,36%
15:44:38
70,1500
55
3.858
0,36%
15:44:38
70,2000
54
3.791
0,43%
15:44:38
70,3000
57
4.007
0,57%
15:42:50
70,3000
33
2.320
0,57%
15:42:50
70,3000
55
3.867
0,57%
15:42:04
70,3000
38
2.671
0,57%
15:42:04
70,3000
6
422
0,57%
15:42:04
70,3000
6
422
0,57%
15:42:04
70,3000
18
1.265
0,57%
15:42:04
70,3000
90
6.327
0,57%
15:42:04
70,3000
66
4.640
0,57%
15:42:04
70,3000
20
1.406
0,57%
15:41:13
70,2500
4
281
0,50%
15:40:56
70,2500
26
1.827
0,50%
15:40:56
70,2000
100
7.020
0,43%
15:38:11
70,2500
90
6.323
0,50%
15:37:39
70,2500
12
843
0,50%
15:37:39
70,2500
110
7.728
0,50%
15:37:39
70,2500
59
4.145
0,50%
15:37:39
70,2500
6
422
0,50%
15:37:39
70,3000
2
141
0,57%
15:36:45
70,3000
38
2.671
0,57%
15:36:31
70,3000
22
1.547
0,57%
15:36:31
70,3000
7
492
0,57%
15:36:31
70,3000
48
3.374
0,57%
15:36:31
70,3000
38
2.671
0,57%
15:36:31
70,3000
150
10.545
0,57%
15:36:31
70,4000
90
6.336
0,72%
15:36:15
70,4000
70
4.928
0,72%
15:36:15
70,4500
1
70
0,79%
15:34:35
70,4500
38
2.677
0,79%
15:34:19
70,4500
14
986
0,79%
15:34:19
70,4500
57
4.016
0,79%
15:34:19
70,4500
4
282
0,79%
15:34:19
70,5000
439
30.950
0,86%
15:34:19
70,5000
444
31.302
0,86%
15:34:19
70,5000
37
2.609
0,86%
15:34:19
70,5000
6
423
0,86%
15:34:19
70,5000
38
2.679
0,86%
15:34:19
70,5000
71
5.006
0,86%
15:34:19
70,5000
6
423
0,86%
15:34:19
70,5000
137
9.659
0,86%
15:34:19
70,5000
59
4.160
0,86%
15:34:19
70,5000
90
6.345
0,86%
15:34:19
70,4500
80
5.636
0,79%
15:32:26
70,4500
36
2.536
0,79%
15:31:41
70,4500
34
2.395
0,79%
15:31:41
70,5000
42
2.961
0,86%
15:30:56
70,5000
28
1.974
0,86%
15:30:56
70,5000
134
9.447
0,86%
15:30:56
70,5000
90
6.345
0,86%
15:29:04
70,5000
6
423
0,86%
15:29:04
70,5000
47
3.314
0,86%
15:29:04
70,5000
6
423
0,86%
15:29:04
70,5000
30
2.115
0,86%
15:29:04
70,5000
65
4.583
0,86%
15:29:04
70,5000
91
6.416
0,86%
15:29:04
70,5000
46
3.243
0,86%
15:28:03
70,4500
90
6.341
0,79%
15:27:46
70,4500
34
2.395
0,79%
15:27:46
70,5000
7
494
0,86%
15:24:09
70,5000
1
71
0,86%
15:24:09
70,5000
3
212
0,86%
15:24:09
70,5000
18
1.269
0,86%
15:24:09
70,5000
36
2.538
0,86%
15:24:09
70,5000
48
3.384
0,86%
15:24:09
70,5000
10
705
0,86%
15:24:09
70,5500
18
1.270
0,93%
15:24:09
70,5000
16
1.128
0,86%
15:20:35
70,5000
81
5.711
0,86%
15:20:04
70,5000
33
2.327
0,86%
15:20:04
70,5000
66
4.653
0,86%
15:20:04
70,5000
139
9.800
0,86%
15:20:04
70,5000
33
2.327
0,86%
15:20:04
70,5000
6
423
0,86%
15:20:03
70,5000
6
423
0,86%
15:20:03
70,5000
6
423
0,86%
15:20:03
70,5000
6
423
0,86%
15:20:03
70,5000
6
423
0,86%
15:20:03
70,5000
67
4.724
0,86%
15:20:03
70,5000
200
14.100
0,86%
15:20:03
70,5000
6
423
0,86%
15:20:03
70,5000
90
6.345
0,86%
15:20:03
70,5000
146
10.293
0,86%
15:20:03
70,5000
700
49.350
0,86%
15:20:03
70,5000
41
2.891
0,86%
15:20:03
70,5000
20
1.410
0,86%
15:20:03
70,5000
100
7.050
0,86%
15:20:03
70,5000
50
3.525
0,86%
15:20:03
70,5000
100
7.050
0,86%
15:20:03
70,5000
61
4.301
0,86%
15:20:03
70,4500
90
6.341
0,79%
15:16:45
70,4500
86
6.059
0,79%
15:16:45
70,4500
40
2.818
0,79%
15:16:45
70,4000
77
5.421
0,72%
15:16:32
70,4000
45
3.168
0,72%
15:16:32
70,3500
52
3.658
0,64%
15:15:52
70,3000
70
4.921
0,57%
15:15:52
70,3000
90
6.327
0,57%
15:15:52
70,3000
38
2.671
0,57%
15:15:52
70,3000
46
3.234
0,57%
15:15:52
70,3500
40
2.814
0,64%
15:15:26
70,3500
37
2.603
0,64%
15:15:26
70,3500
5
352
0,64%
15:15:26
70,3500
37
2.603
0,64%
15:15:26
70,3500
53
3.729
0,64%
15:15:26
70,3500
9
633
0,64%
15:15:26
70,3500
3
211
0,64%
15:15:26
70,3000
42
2.953
0,57%
15:14:37
70,3000
250
17.575
0,57%
15:14:37
70,3000
1
70
0,57%
15:14:37
70,3000
325
22.848
0,57%
15:14:37
70,2500
9
632
0,50%
15:12:01
70,2500
8
562
0,50%
15:12:01
70,2500
500
35.125
0,50%
15:12:01
70,2500
11
773
0,50%
15:12:01
70,2500
38
2.670
0,50%
15:12:01
70,2500
51
3.583
0,50%
15:12:01
70,2000
31
2.176
0,43%
15:08:16
70,2000
327
22.955
0,43%
15:08:16
70,2000
103
7.231
0,43%
15:08:16
70,2000
76
5.335
0,43%
15:08:16
70,1500
75
5.261
0,36%
15:02:00
70,1500
12
842
0,36%
15:02:00
70,1500
72
5.051
0,36%
15:02:00
70,1500
90
6.314
0,36%
15:02:00
70,1500
45
3.157
0,36%
15:02:00
70,1500
2
140
0,36%
15:01:03
70,1500
1
70
0,36%
14:57:24
70,2000
4
281
0,43%
14:53:55
70,2500
100
7.025
0,50%
14:53:44
70,1500
56
3.928
0,36%
14:53:01
70,2000
2
140
0,43%
14:53:00
70,2000
1
70
0,43%
14:53:00
70,2000
2
140
0,43%
14:50:54
70,2500
3
211
0,50%
14:47:40
70,2500
52
3.653
0,50%
14:47:40
70,2500
34
2.389
0,50%
14:47:40
70,2500
6
422
0,50%
14:47:18
70,2500
50
3.513
0,50%
14:47:18
70,2500
5
351
0,50%
14:47:18
70,2000
25
1.755
0,43%
14:38:47
70,2000
153
10.741
0,43%
14:38:13
70,2000
147
10.319
0,43%
14:38:13
70,1500
5
351
0,36%
14:37:56
70,1000
90
6.309
0,29%
14:37:31
70,1000
74
5.187
0,29%
14:37:31
70,1000
41
2.874
0,29%
14:37:31
70,2000
2
140
0,43%
14:36:45
70,2000
50
3.510
0,43%
14:33:23
70,2000
9
632
0,43%
14:32:18
70,2000
8
562
0,43%
14:32:18
70,2000
13
913
0,43%
14:31:10
70,2000
9
632
0,43%
14:31:10
70,2000
45
3.159
0,43%
14:31:10
70,2000
38
2.668
0,43%
14:31:10
70,2000
32
2.246
0,43%
14:31:10
70,1000
25
1.753
0,29%
14:21:21
70,1000
48
3.365
0,29%
14:17:19
70,1000
40
2.804
0,29%
14:17:19
70,1000
200
14.020
0,29%
14:17:19
70,1000
3
210
0,29%
14:16:48
70,1000
40
2.804
0,29%
14:16:48
70,1000
56
3.926
0,29%
14:16:48
70,1000
75
5.258
0,29%
14:15:35
70,2000
20
1.404
0,43%
14:13:48
70,1000
22
1.542
0,29%
14:12:52
70,1500
13
912
0,36%
14:09:11
70,1500
307
21.536
0,36%
14:09:11
70,1000
1
70
0,29%
14:07:40
70,1000
18
1.262
0,29%
14:07:40
70,1000
1
70
0,29%
14:07:40
70,1000
1
70
0,29%
14:06:28
70,0500
44
3.082
0,21%
14:06:01
70,1000
28
1.963
0,29%
14:04:39
70,1500
26
1.824
0,36%
14:03:07
70,1500
45
3.157
0,36%
14:03:07
70,1500
6
421
0,36%
14:03:07
70,1000
3
210
0,29%
14:02:37
70,1000
4
280
0,29%
14:02:37
70,1000
200
14.020
0,29%
14:02:30
70,1500
45
3.157
0,36%
13:56:54
70,1500
131
9.190
0,36%
13:54:46
70,1500
29
2.034
0,36%
13:54:46
70,1500
47
3.297
0,36%
13:54:46
70,1500
3
210
0,36%
13:54:46
70,2500
9
632
0,50%
13:54:23
70,2500
39
2.740
0,50%
13:54:23
70,2500
50
3.513
0,50%
13:54:23
70,2000
13
913
0,43%
13:53:33
70,2000
80
5.616
0,43%
13:53:33
70,2000
2
140
0,43%
13:53:33
70,2000
283
19.867
0,43%
13:53:33
70,2000
115
8.073
0,43%
13:53:30
70,2000
78
5.476
0,43%
13:53:30
70,1500
38
2.666
0,36%
13:53:29
70,1500
6
421
0,36%
13:53:29
70,1500
96
6.734
0,36%
13:53:29
70,1500
41
2.876
0,36%
13:53:29
70,0500
2.000
140.100
0,21%
13:53:29
70,0500
1.200
84.060
0,21%
13:53:29
70,0500
39
2.732
0,21%
13:53:29
70,0500
99
6.935
0,21%
13:53:29
70,0500
42
2.942
0,21%
13:53:29
70,0500
134
9.387
0,21%
13:53:29
70,0500
2
140
0,21%
13:53:29
70,0500
42
2.942
0,21%
13:52:05
70,0500
99
6.935
0,21%
13:52:05
70,0500
3
210
0,21%
13:52:05
70,0500
33
2.312
0,21%
13:52:05
70,1000
80
5.608
0,29%
13:52:05
70,1000
8
561
0,29%
13:52:05
70,1000
45
3.155
0,29%
13:52:05
70,1000
92
6.449
0,29%
13:52:05
70,1000
41
2.874
0,29%
13:52:05
70,1000
112
7.851
0,29%
13:52:05
70,0500
42
2.942
0,21%
13:52:05
69,9000
158
11.044
0,00%
13:46:13
70,0000
18
1.260
0,14%
13:43:22
70,0000
2
140
0,14%
13:42:03
69,9500
53
3.707
0,07%
13:41:58
70,0000
37
2.590
0,14%
13:41:58
70,0000
82
5.740
0,14%
13:41:58
70,0500
29
2.031
0,21%
13:41:28
70,0500
51
3.573
0,21%
13:32:01
70,0500
23
1.611
0,21%
13:31:52
70,0500
2
140
0,21%
13:31:52
70,0000
3
210
0,14%
13:31:20
70,0500
57
3.993
0,21%
13:30:18
70,0500
13
911
0,21%
13:30:18
70,0500
13
911
0,21%
13:30:18
70,0500
2
140
0,21%
13:30:18
70,0500
5
350
0,21%
13:30:18
70,0500
36
2.522
0,21%
13:29:00
70,0500
7
490
0,21%
13:29:00
70,0500
6
420
0,21%
13:27:52
70,0500
38
2.662
0,21%
13:27:52
70,0500
18
1.261
0,21%
13:27:52
70,0500
61
4.273
0,21%
13:27:52
70,0500
60
4.203
0,21%
13:27:52
70,0500
48
3.362
0,21%
13:18:47
70,0500
4
280
0,21%
13:18:21
70,0000
40
2.800
0,14%
13:17:59
70,0000
207
14.490
0,14%
13:17:59
70,0000
86
6.020
0,14%
13:17:59
70,0000
20
1.400
0,14%
13:17:59
70,0000
500
35.000
0,14%
13:17:59
70,0000
16
1.120
0,14%
13:17:59
70,0000
51
3.570
0,14%
13:17:59
70,0000
93
6.510
0,14%
13:16:33
70,0000
37
2.590
0,14%
13:16:33
69,9000
80
5.592
0,00%
13:12:34
69,9500
2
140
0,07%
13:10:44
69,9500
138
9.653
0,07%
13:10:44
69,8500
6
419
-0,07%
13:09:59
69,8500
19
1.327
-0,07%
13:09:59
69,8500
41
2.864
-0,07%
13:09:59
69,8500
34
2.375
-0,07%
13:09:59
69,8500
16
1.118
-0,07%
13:09:59
69,8500
84
5.867
-0,07%
13:09:59
69,8000
17
1.187
-0,14%
13:07:15
69,8500
175
12.224
-0,07%
12:59:42
69,8000
24
1.675
-0,14%
12:57:01
69,8000
90
6.282
-0,14%
12:57:01
69,8000
90
6.282
-0,14%
12:56:41
69,8500
90
6.287
-0,07%
12:56:41
69,8000
19
1.326
-0,14%
12:56:41
69,8500
80
5.588
-0,07%
12:56:41
69,9000
90
6.291
0,00%
12:56:31
69,9000
2
140
0,00%
12:56:31
69,9500
6
420
0,07%
12:56:05
69,9500
64
4.477
0,07%
12:56:05
69,9500
97
6.785
0,07%
12:56:05
69,9500
41
2.868
0,07%
12:56:05
69,9500
37
2.588
0,07%
12:56:05
69,9000
37
2.586
0,00%
12:56:05
69,8500
18
1.257
-0,07%
12:56:05
69,9000
39
2.726
0,00%
12:56:05
69,8500
126
8.801
-0,07%
12:56:05
69,8500
18
1.257
-0,07%
12:56:05
69,8500
88
6.147
-0,07%
12:56:05
69,8500
18
1.257
-0,07%
12:56:05
69,8500
18
1.257
-0,07%
12:56:05
69,8500
18
1.257
-0,07%
12:56:05
69,8500
18
1.257
-0,07%
12:56:05
69,8500
18
1.257
-0,07%
12:56:05
69,8500
56
3.912
-0,07%
12:56:05
69,8000
18
1.256
-0,14%
12:48:46
69,8000
21
1.466
-0,14%
12:48:46
69,7500
200
13.950
-0,21%
12:47:34
69,7500
41
2.860
-0,21%
12:47:34
69,7000
38
2.649
-0,29%
12:47:34
69,7000
42
2.927
-0,29%
12:47:34
69,7000
34
2.370
-0,29%
12:47:34
69,6500
50
3.483
-0,36%
12:46:22
69,6500
88
6.129
-0,36%
12:44:17
69,6500
90
6.269
-0,36%
12:44:17
69,6500
90
6.269
-0,36%
12:44:17
69,6500
39
2.716
-0,36%
12:44:17
69,6500
122
8.497
-0,36%
12:41:17
69,6500
39
2.716
-0,36%
12:41:17
69,6500
141
9.821
-0,36%
12:41:17
69,6500
173
12.049
-0,36%
12:38:52
69,6500
55
3.831
-0,36%
12:38:52
69,6500
38
2.647
-0,36%
12:38:52
69,6500
90
6.269
-0,36%
12:38:52
69,6500
60
4.179
-0,36%
12:38:52
69,6500
60
4.179
-0,36%
12:38:52
69,6500
41
2.856
-0,36%
12:38:52
69,6000
90
6.264
-0,43%
12:38:35
69,6000
42
2.923
-0,43%
12:38:32
69,6000
219
15.242
-0,43%
12:38:32
69,5000
14
973
-0,57%
12:38:32
69,5000
239
16.611
-0,57%
12:32:17
69,5000
48
3.336
-0,57%
12:32:17
69,5500
41
2.852
-0,50%
12:30:02
69,5500
75
5.216
-0,50%
12:28:42
69,5500
41
2.852
-0,50%
12:28:42
69,5500
34
2.365
-0,50%
12:28:42
69,5000
500
34.750
-0,57%
12:27:49
69,4000
28
1.943
-0,72%
12:18:49
69,3500
12
832
-0,79%
12:16:54
69,4000
58
4.025
-0,72%
12:07:36
69,4500
90
6.251
-0,64%
12:07:36
69,4500
104
7.223
-0,64%
12:07:36
69,4500
39
2.709
-0,64%
12:07:36
69,4500
1
69
-0,64%
12:07:36
69,4500
18
1.250
-0,64%
12:03:43
69,5000
1
70
-0,57%
12:03:20
69,5000
2
139
-0,57%
12:03:20
69,5000
262
18.209
-0,57%
12:03:20
69,5000
1
70
-0,57%
12:03:20
69,5500
120
8.346
-0,50%
12:03:20
69,5000
2
139
-0,57%
12:03:20
69,5500
13
904
-0,50%
12:03:20
69,5500
4
278
-0,50%
12:03:19
69,5500
38
2.643
-0,50%
12:03:19
69,5500
40
2.782
-0,50%
12:03:19
69,5000
175
12.163
-0,57%
12:03:19
69,5000
40
2.780
-0,57%
12:03:19
69,4500
28
1.945
-0,64%
12:01:48
69,4000
47
3.262
-0,72%
11:53:26
69,4000
47
3.262
-0,72%
11:53:26
69,4000
44
3.054
-0,72%
11:53:26
69,4000
45
3.123
-0,72%
11:53:26
69,4000
58
4.025
-0,72%
11:53:26
69,4000
81
5.621
-0,72%
11:53:26
69,4000
2
139
-0,72%
11:53:26
69,4500
14
972
-0,64%
11:51:49
69,5000
17
1.182
-0,57%
11:34:46
69,4500
141
9.792
-0,64%
11:34:46
69,4000
10
694
-0,72%
11:33:15
69,2500
80
5.540
-0,93%
11:27:29
69,2500
261
18.074
-0,93%
11:27:29
69,2500
88
6.094
-0,93%
11:27:29
69,2500
316
21.883
-0,93%
11:27:29
69,2500
39
2.701
-0,93%
11:27:29
69,2500
146
10.111
-0,93%
11:27:29
69,3000
88
6.098
-0,86%
11:27:29
69,3000
38
2.633
-0,86%
11:27:29
69,3000
77
5.336
-0,86%
11:27:29
69,3000
7
485
-0,86%
11:27:29
69,3000
80
5.544
-0,86%
11:27:29
69,3000
90
6.237
-0,86%
11:27:29
69,3000
40
2.772
-0,86%
11:27:29
69,3000
40
2.772
-0,86%
11:27:29
69,3000
110
7.623
-0,86%
11:27:29
69,3000
152
10.534
-0,86%
11:26:47
69,3500
30
2.081
-0,79%
11:18:52
69,3500
11
763
-0,79%
11:18:52
69,3500
49
3.398
-0,79%
11:18:52
69,3500
1
69
-0,79%
11:18:52
69,3500
9
624
-0,79%
11:15:31
69,3500
1
69
-0,79%
11:15:31
69,3500
4
277
-0,79%
11:15:31
69,3500
71
4.924
-0,79%
11:03:42
69,3500
55
3.814
-0,79%
11:01:10
69,3500
25
1.734
-0,79%
11:01:10
69,3500
51
3.537
-0,79%
11:01:10
69,3500
57
3.953
-0,79%
11:01:10
69,3500
1
69
-0,79%
11:01:10
69,5000
38
2.641
-0,57%
10:45:32
69,5500
57
3.964
-0,50%
10:45:10
69,5500
250
17.388
-0,50%
10:45:10
69,6000
28
1.949
-0,43%
10:44:56
69,6000
16
1.114
-0,43%
10:44:56
69,6000
39
2.714
-0,43%
10:44:56
69,5500
60
4.173
-0,50%
10:36:50
69,5500
16
1.113
-0,50%
10:36:50
69,5500
5
348
-0,50%
10:36:50
69,5500
250
17.388
-0,50%
10:36:50
69,5500
90
6.260
-0,50%
10:36:50
69,5500
85
5.912
-0,50%
10:36:50
69,5500
45
3.130
-0,50%
10:36:50
69,5500
41
2.852
-0,50%
10:36:50
69,5500
259
18.013
-0,50%
10:36:50
69,6000
50
3.480
-0,43%
10:33:05
69,6000
54
3.758
-0,43%
10:27:51
69,6000
4
278
-0,43%
10:27:51
69,6000
129
8.978
-0,43%
10:27:51
69,5500
500
34.775
-0,50%
10:26:53
69,5500
21
1.461
-0,50%
10:26:53
69,5500
20
1.391
-0,50%
10:26:53
69,5000
41
2.850
-0,57%
10:23:27
69,4000
52
3.609
-0,72%
10:23:25
69,4000
38
2.637
-0,72%
10:20:14
69,4000
1.291
89.595
-0,72%
10:20:10
69,4000
149
10.341
-0,72%
10:20:10
69,4000
38
2.637
-0,72%
10:20:06
69,4000
48
3.331
-0,72%
10:20:06
69,4000
1
69
-0,72%
10:20:06
69,4500
36
2.500
-0,64%
10:18:38
69,4500
50
3.473
-0,64%
10:18:38
69,4500
264
18.335
-0,64%
10:18:38
69,4500
38
2.639
-0,64%
10:18:12
69,5000
126
8.757
-0,57%
10:18:11
69,5000
4
278
-0,57%
10:18:11
69,5000
110
7.645
-0,57%
10:18:11
69,5000
52
3.614
-0,57%
10:18:01
69,5000
29
2.016
-0,57%
10:18:01
69,5000
50
3.475
-0,57%
10:18:01
69,5000
41
2.850
-0,57%
10:18:01
69,3500
40
2.774
-0,79%
10:18:01
69,3500
72
4.993
-0,79%
10:18:01
69,4000
46
3.192
-0,72%
10:18:01
69,4000
88
6.107
-0,72%
10:18:01
69,4000
39
2.707
-0,72%
10:18:01
69,3500
39
2.705
-0,79%
10:18:01
69,3500
1.113
77.187
-0,79%
10:18:01
69,3500
1.887
130.863
-0,79%
10:18:01
69,3000
39
2.703
-0,86%
10:18:01
69,2500
41
2.839
-0,93%
10:18:00
69,2500
90
6.233
-0,93%
10:18:00
69,2000
46
3.183
-1,00%
10:16:45
69,1500
47
3.250
-1,07%
10:16:45
69,1500
38
2.628
-1,07%
10:16:45
69,1500
90
6.224
-1,07%
10:16:45
69,1500
41
2.835
-1,07%
10:16:45
69,0500
61
4.212
-1,22%
10:16:13
69,0500
39
2.693
-1,22%
10:16:13
69,1000
237
16.377
-1,14%
10:16:07
69,1000
262
18.104
-1,14%
10:16:07
69,1000
274
18.933
-1,14%
10:16:07
69,1000
41
2.833
-1,14%
10:16:07
69,1000
37
2.557
-1,14%
10:16:07
69,1500
249
17.218
-1,07%
10:16:07
69,1500
37
2.559
-1,07%
10:16:06
69,1500
37
2.559
-1,07%
10:16:06
69,2000
396
27.403
-1,00%
10:16:06
69,2000
47
3.252
-1,00%
10:16:06
69,2000
57
3.944
-1,00%
10:16:06
69,2000
4
277
-1,00%
10:16:06
69,2000
149
10.311
-1,00%
10:16:06
69,2000
273
18.892
-1,00%
10:16:06
69,3000
2
139
-0,86%
10:09:26
69,3000
35
2.426
-0,86%
10:09:26
69,3000
7
485
-0,86%
10:09:26
69,3000
38
2.633
-0,86%
10:09:26
69,3000
156
10.811
-0,86%
10:09:26
69,3000
262
18.157
-0,86%
10:09:26
69,2500
7
485
-0,93%
10:07:27
69,2500
1
69
-0,93%
10:07:27
69,2500
96
6.648
-0,93%
10:01:57
69,3000
1
69
-0,86%
9:59:49
69,3000
2
139
-0,86%
9:52:04
69,3000
38
2.633
-0,86%
9:47:55
69,2500
38
2.632
-0,93%
9:46:43
69,2500
12
831
-0,93%
9:46:43
69,3000
109
7.554
-0,86%
9:45:57
69,3000
28
1.940
-0,86%
9:45:57
69,3000
11
762
-0,86%
9:45:57
69,3000
32
2.218
-0,86%
9:45:57
69,4000
42
2.915
-0,72%
9:35:48
69,4000
38
2.637
-0,72%
9:35:48
69,3500
80
5.548
-0,79%
9:35:31
69,3500
24
1.664
-0,79%
9:35:31
69,3500
12
832
-0,79%
9:35:31
69,3500
115
7.975
-0,79%
9:35:31
69,4000
52
3.609
-0,72%
9:35:31
69,4000
148
10.271
-0,72%
9:35:31
69,4000
1
69
-0,72%
9:31:55
69,5000
18
1.251
-0,57%
9:30:44
69,5000
14
973
-0,57%
9:30:18
69,5000
48
3.336
-0,57%
9:30:18
69,5000
156
10.842
-0,57%
9:30:18
69,5000
25
1.738
-0,57%
9:30:18
69,5000
39
2.711
-0,57%
9:30:18
69,5000
61
4.240
-0,57%
9:30:09
69,6000
47
3.271
-0,43%
9:28:49
69,6000
42
2.923
-0,43%
9:28:49
69,6000
42
2.923
-0,43%
9:28:49
69,5500
1
70
-0,50%
9:28:49
69,6000
50
3.480
-0,43%
9:26:19
69,6000
100
6.960
-0,43%
9:26:19
69,6000
665
46.284
-0,43%
9:26:19
69,6000
1.335
92.916
-0,43%
9:26:19
69,6500
47
3.274
-0,36%
9:26:19
69,6500
41
2.856
-0,36%
9:26:19
69,7000
47
3.276
-0,29%
9:26:17
69,7000
7
488
-0,29%
9:26:17
69,7000
177
12.337
-0,29%
9:25:56
69,8000
40
2.792
-0,14%
9:25:11
69,7500
90
6.278
-0,21%
9:24:07
69,7500
18
1.256
-0,21%
9:23:59
69,7500
32
2.232
-0,21%
9:23:59
69,8000
10
698
-0,14%
9:23:16
69,8000
48
3.350
-0,14%
9:23:16
69,8000
75
5.235
-0,14%
9:23:16
69,8000
7
489
-0,14%
9:23:16
69,8000
48
3.350
-0,14%
9:23:16
69,8000
26
1.815
-0,14%
9:23:16
69,8000
8
558
-0,14%
9:23:16
69,8000
90
6.282
-0,14%
9:23:16
69,8000
110
7.678
-0,14%
9:23:16
69,8000
42
2.932
-0,14%
9:23:16
69,8000
94
6.561
-0,14%
9:23:16
69,7500
50
3.488
-0,21%
9:21:18
69,7500
13
907
-0,21%
9:19:37
69,7500
50
3.488
-0,21%
9:19:37
69,7500
50
3.488
-0,21%
9:18:49
69,8500
90
6.287
-0,07%
9:16:35
69,8500
80
5.588
-0,07%
9:16:35
69,8500
40
2.794
-0,07%
9:12:35
69,8500
93
6.496
-0,07%
9:12:35
69,8500
48
3.353
-0,07%
9:12:35
69,8000
42
2.932
-0,14%
9:10:29
69,7500
37
2.581
-0,21%
9:10:29
69,7500
41
2.860
-0,21%
9:10:29
69,7000
85
5.925
-0,29%
9:10:29
69,7000
112
7.806
-0,29%
9:10:11
69,7000
7
488
-0,29%
9:10:11
69,7000
14
976
-0,29%
9:10:11
69,7000
15
1.046
-0,29%
9:10:11
69,7500
21
1.465
-0,21%
9:09:09
69,9000
67
4.683
0,00%
9:05:50
69,9000
100
6.990
0,00%
9:05:50
69,9000
70
4.893
0,00%
9:05:50
69,9000
285
19.922
0,00%
9:05:50
69,9000
65
4.544
0,00%
9:05:50
69,9500
29
2.029
0,07%
9:03:42
70,0000
29
2.030
0,14%
9:03:23
70,0500
70
4.904
0,21%
9:03:11
70,0500
1
70
0,21%
9:03:11
70,0500
6
420
0,21%
9:00:20
69,9000
10
699
0,00%
9:00:16
69,9000
25
1.748
0,00%
9:00:16
69,9000
15
1.049
0,00%
9:00:16
69,9000
14
979
0,00%
9:00:16
69,9000
4
280
0,00%
9:00:16
69,9000
18
1.258
0,00%
9:00:16
69,9000
18
1.258
0,00%
9:00:16
69,9000
37
2.586
0,00%
9:00:16
69,9000
11
769
0,00%
9:00:16
69,9000
3
210
0,00%
9:00:16
69,9000
10
699
0,00%
9:00:16
69,9000
2
140
0,00%
9:00:16
69,9000
28
1.957
0,00%
9:00:16
69,9000
9
629
0,00%
9:00:16
69,9000
2
140
0,00%
9:00:16
69,9000
8
559
0,00%
9:00:16
69,9000
25
1.748
0,00%
9:00:16
69,9000
69
4.823
0,00%
9:00:16
69,9000
28
1.957
0,00%
9:00:16
69,9000
81
5.662
0,00%
9:00:16
69,9000
18
1.258
0,00%
9:00:16
69,9000
18
1.258
0,00%
9:00:16
69,9000
122
8.528
0,00%
9:00:16
69,9000
18
1.258
0,00%
9:00:16
69,9000
6
419
0,00%
9:00:16
69,9000
18
1.258
0,00%
9:00:16
69,9000
18
1.258
0,00%
9:00:16
69,9000
109
7.619
0,00%
9:00:16
69,9000
93
6.501
0,00%
9:00:16
69,9000
139
9.716
0,00%
9:00:16
69,9000
30
2.097
0,00%
9:00:16
69,9000
385
26.912
0,00%
9:00:16
69,9000
60
4.194
0,00%
9:00:16
69,9000
18
1.258
0,00%
9:00:16
69,9000
18
1.258
0,00%
9:00:16
69,9000
18
1.258
0,00%
9:00:16
69,9000
18
1.258
0,00%
9:00:16
69,9000
115
8.039
0,00%
9:00:16
69,9000
2
140
0,00%
9:00:16
69,9000
18
1.258
0,00%
9:00:16
69,9000
72
5.033
0,00%
9:00:16
69,9000
8
559
0,00%
9:00:16
69,9000
157
10.974
0,00%
9:00:16
69,9000
32
2.237
0,00%
9:00:16
69,9000
7
489
0,00%
9:00:16
69,9000
15
1.049
0,00%
9:00:16
69,9000
50
3.495
0,00%
9:00:16
69,9000
100
6.990
0,00%
9:00:16
69,9000
12
839
0,00%
9:00:16
69,9000
128
8.947
0,00%
9:00:16
69,9000
50
3.495
0,00%
9:00:16
69,9000
1
70
0,00%
9:00:16