79,6500
6
478
0,31%
14:40:13
79,6500
1
80
0,31%
14:40:13
79,6000
2
159
0,25%
14:38:18
79,6000
4
318
0,25%
14:38:18
79,6000
2
159
0,25%
14:38:18
79,6000
19
1.512
0,25%
14:38:18
79,6000
21
1.672
0,25%
14:38:18
79,6000
6
478
0,25%
14:38:18
79,5500
74
5.887
0,19%
14:33:56
79,5500
24
1.909
0,19%
14:33:56
79,5500
3
239
0,19%
14:33:56
79,5500
2
159
0,19%
14:33:56
79,5500
9
716
0,19%
14:33:56
79,5500
46
3.659
0,19%
14:33:56
79,5500
31
2.466
0,19%
14:33:56
79,5000
110
8.745
0,13%
14:33:03
79,5000
12
954
0,13%
14:33:03
79,5000
76
6.042
0,13%
14:30:20
79,5000
70
5.565
0,13%
14:30:20
79,5000
12
954
0,13%
14:30:20
79,5000
40
3.180
0,13%
14:30:20
79,5000
46
3.657
0,13%
14:30:20
79,4500
66
5.244
0,06%
14:30:16
79,4500
76
6.038
0,06%
14:30:16
79,4500
29
2.304
0,06%
14:30:16
79,4500
42
3.337
0,06%
14:30:16
79,4000
98
7.781
0,00%
14:30:12
79,4000
70
5.558
0,00%
14:30:12
79,4000
28
2.223
0,00%
14:30:12
79,4500
41
3.257
0,06%
14:22:18
79,4000
65
5.161
0,00%
14:19:26
79,4000
28
2.223
0,00%
14:19:24
79,4000
35
2.779
0,00%
14:19:24
79,3500
42
3.333
-0,06%
14:19:14
79,4500
294
23.358
0,06%
14:18:16
79,4500
41
3.257
0,06%
14:18:16
79,4500
2
159
0,06%
14:18:16
79,4500
13
1.033
0,06%
14:18:16
79,4500
4
318
0,06%
14:18:02
79,4500
134
10.646
0,06%
14:18:02
79,4500
14
1.112
0,06%
14:18:02
79,4500
20
1.589
0,06%
14:18:02
79,4000
8
635
0,00%
14:17:12
79,3500
32
2.539
-0,06%
14:16:56
79,3000
6
476
-0,13%
14:16:56
79,3500
45
3.571
-0,06%
14:16:55
79,3500
34
2.698
-0,06%
14:16:55
79,4000
14
1.112
0,00%
14:16:55
79,4000
52
4.129
0,00%
14:16:55
79,4000
48
3.811
0,00%
14:16:55
79,4500
33
2.622
0,06%
14:16:14
79,4500
33
2.622
0,06%
14:16:00
79,5500
41
3.262
0,19%
14:15:04
79,5500
8
636
0,19%
14:15:02
79,6000
47
3.741
0,25%
14:14:46
79,6500
14
1.115
0,31%
14:12:40
79,6500
47
3.744
0,31%
14:12:40
79,6500
1
80
0,31%
14:12:40
79,6500
2
159
0,31%
14:12:40
79,6500
11
876
0,31%
14:00:30
79,6500
74
5.894
0,31%
13:58:25
79,6500
21
1.673
0,31%
13:58:25
79,6500
13
1.035
0,31%
13:58:25
79,7500
5
399
0,44%
13:45:13
79,7500
33
2.632
0,44%
13:44:40
79,7000
10
797
0,38%
13:42:46
79,7000
24
1.913
0,38%
13:41:30
79,7000
28
2.232
0,38%
13:41:05
79,7000
27
2.152
0,38%
13:41:05
79,7000
49
3.905
0,38%
13:41:05
79,7000
14
1.116
0,38%
13:40:43
79,7000
70
5.579
0,38%
13:40:43
79,7000
68
5.420
0,38%
13:40:43
79,7000
282
22.475
0,38%
13:40:43
79,7000
76
6.057
0,38%
13:40:43
79,7000
58
4.623
0,38%
13:40:43
79,7000
34
2.710
0,38%
13:40:43
79,6500
74
5.894
0,31%
13:40:33
79,6500
76
6.053
0,31%
13:40:33
79,6500
35
2.788
0,31%
13:40:33
79,6000
36
2.866
0,25%
13:40:33
79,6000
8
637
0,25%
13:40:33
79,6000
74
5.890
0,25%
13:40:33
79,6000
19
1.512
0,25%
13:40:33
79,6000
51
4.060
0,25%
13:40:33
79,6000
1
80
0,25%
13:40:33
79,5500
36
2.864
0,19%
13:39:18
79,5500
28
2.227
0,19%
13:39:18
79,5500
74
5.887
0,19%
13:39:18
79,5000
5
398
0,13%
13:39:18
79,5000
89
7.076
0,13%
13:39:18
79,5000
20
1.590
0,13%
13:39:18
79,5000
26
2.067
0,13%
13:39:18
79,5500
3
239
0,19%
13:37:48
79,5500
36
2.864
0,19%
13:37:48
79,5500
4
318
0,19%
13:37:48
79,5000
3
239
0,13%
13:37:32
79,5000
33
2.624
0,13%
13:36:50
79,5000
74
5.883
0,13%
13:36:50
79,5000
100
7.950
0,13%
13:36:50
79,5000
60
4.770
0,13%
13:36:50
79,5000
16
1.272
0,13%
13:36:50
79,5000
45
3.578
0,13%
13:36:50
79,5000
25
1.988
0,13%
13:36:50
79,5000
35
2.783
0,13%
13:36:50
79,4500
76
6.038
0,06%
13:36:50
79,4500
28
2.225
0,06%
13:36:50
79,4500
35
2.781
0,06%
13:36:50
79,4500
10
795
0,06%
13:36:50
79,4000
14
1.112
0,00%
13:36:50
79,4000
6
476
0,00%
13:36:50
79,3000
59
4.679
-0,13%
13:35:27
79,3500
59
4.682
-0,06%
13:35:22
79,3000
40
3.172
-0,13%
13:35:21
79,3000
15
1.190
-0,13%
13:35:15
79,3000
76
6.027
-0,13%
13:35:15
79,3000
14
1.110
-0,13%
13:35:15
79,3000
35
2.776
-0,13%
13:35:15
79,3000
30
2.379
-0,13%
13:35:15
79,3000
48
3.806
-0,13%
13:35:15
79,3000
234
18.556
-0,13%
13:35:15
79,3000
64
5.075
-0,13%
13:34:45
79,3000
33
2.617
-0,13%
13:34:45
79,3500
74
5.872
-0,06%
13:34:45
79,3500
76
6.031
-0,06%
13:34:45
79,3500
14
1.111
-0,06%
13:34:45
79,3500
37
2.936
-0,06%
13:34:45
79,3500
70
5.555
-0,06%
13:34:45
79,4000
2
159
0,00%
13:34:42
79,4000
9
715
0,00%
13:34:42
79,4000
9
715
0,00%
13:34:42
79,3500
4
317
-0,06%
13:31:55
79,4000
12
953
0,00%
13:31:54
79,3500
3
238
-0,06%
13:31:44
79,4000
21
1.667
0,00%
13:31:33
79,4500
6
477
0,06%
13:31:33
79,4500
20
1.589
0,06%
13:31:07
79,4500
35
2.781
0,06%
13:31:07
79,3500
16
1.270
-0,06%
13:31:07
79,4000
37
2.938
0,00%
13:31:07
79,3500
10
794
-0,06%
13:31:07
79,4000
32
2.541
0,00%
13:31:07
79,4000
4
318
0,00%
13:31:07
79,3500
7
555
-0,06%
13:31:03
79,3500
3
238
-0,06%
13:31:03
79,3000
19
1.507
-0,13%
13:30:24
79,3000
14
1.110
-0,13%
13:30:24
79,3000
7
555
-0,13%
13:30:24
79,3000
16
1.269
-0,13%
13:30:09
79,3000
9
714
-0,13%
13:30:09
79,3500
36
2.857
-0,06%
13:30:09
79,3500
28
2.222
-0,06%
13:30:09
79,3500
10
794
-0,06%
13:30:09
79,3500
23
1.825
-0,06%
13:30:09
79,4000
5
397
0,00%
13:30:09
79,4000
47
3.732
0,00%
13:30:09
79,4000
5
397
0,00%
13:30:09
79,4000
6
476
0,00%
13:30:09
79,3500
1
79
-0,06%
13:29:55
79,3000
3
238
-0,13%
13:29:16
79,3500
1
79
-0,06%
13:29:16
79,3500
6
476
-0,06%
13:29:16
79,3500
3
238
-0,06%
13:28:40
79,3000
27
2.141
-0,13%
13:28:00
79,3000
3
238
-0,13%
13:28:00
79,3500
1
79
-0,06%
13:27:58
79,2500
51
4.042
-0,19%
13:25:51
79,2500
100
7.925
-0,19%
13:25:51
79,2500
244
19.337
-0,19%
13:25:51
79,2500
3
238
-0,19%
13:24:07
79,2500
8
634
-0,19%
13:24:07
79,3000
29
2.300
-0,13%
13:22:55
79,3000
6
476
-0,13%
13:22:55
79,3000
4
317
-0,13%
13:22:39
79,3000
8
634
-0,13%
13:22:39
79,3500
3
238
-0,06%
13:22:39
79,3500
3
238
-0,06%
13:22:39
79,3500
16
1.270
-0,06%
13:22:39
79,3500
8
635
-0,06%
13:22:39
79,3500
10
794
-0,06%
13:22:39
79,4000
3
238
0,00%
13:18:34
79,3500
5
397
-0,06%
13:17:28
79,3500
4
317
-0,06%
13:17:28
79,3500
14
1.111
-0,06%
13:17:28
79,3500
13
1.032
-0,06%
13:17:28
79,3500
6
476
-0,06%
13:17:28
79,3500
11
873
-0,06%
13:17:28
79,3500
17
1.349
-0,06%
13:17:28
79,4000
35
2.779
0,00%
13:17:28
79,4000
36
2.858
0,00%
13:16:01
79,4500
33
2.622
0,06%
13:15:09
79,4500
34
2.701
0,06%
13:15:09
79,3500
33
2.619
-0,06%
13:15:09
79,3500
5
397
-0,06%
13:15:09
79,2500
6
476
-0,19%
13:15:00
79,3500
5
397
-0,06%
13:14:38
79,3500
33
2.619
-0,06%
13:14:38
79,3500
8
635
-0,06%
13:14:38
79,2000
6
475
-0,25%
13:14:23
79,2000
3
238
-0,25%
13:14:23
79,2500
5
396
-0,19%
13:14:23
79,2500
23
1.823
-0,19%
13:14:23
79,2000
9
713
-0,25%
13:14:23
79,2000
27
2.138
-0,25%
13:14:23
79,2000
34
2.693
-0,25%
13:14:23
79,2000
70
5.544
-0,25%
13:14:23
79,2500
6
476
-0,19%
13:14:23
79,2000
6
475
-0,25%
13:14:23
79,2000
3
238
-0,25%
13:14:23
79,2500
5
396
-0,19%
13:14:23
79,2500
23
1.823
-0,19%
13:14:23
79,2000
9
713
-0,25%
13:14:23
79,2000
27
2.138
-0,25%
13:14:23
79,2000
34
2.693
-0,25%
13:14:23
79,2000
70
5.544
-0,25%
13:14:23
79,2500
6
476
-0,19%
13:14:23
79,2500
23
1.823
-0,19%
13:14:23
79,3000
26
2.062
-0,13%
13:14:23
79,3000
47
3.727
-0,13%
13:14:23
79,3000
14
1.110
-0,13%
13:14:23
79,3000
109
8.644
-0,13%
13:14:23
79,3000
6
476
-0,13%
13:14:23
79,3000
6
476
-0,13%
13:14:23
79,3000
6
476
-0,13%
13:14:23
79,3000
37
2.934
-0,13%
13:14:23
79,3000
283
22.442
-0,13%
13:14:23
79,3000
67
5.313
-0,13%
13:14:23
79,2000
25
1.980
-0,25%
13:14:23
79,1500
15
1.187
-0,31%
13:10:13
79,1500
15
1.187
-0,31%
13:05:09
79,2000
3
238
-0,25%
13:05:09
79,2000
5
396
-0,25%
13:05:09
79,2000
36
2.851
-0,25%
13:05:09
79,1500
4
317
-0,31%
13:03:10
79,2000
7
554
-0,25%
13:02:40
79,2000
11
871
-0,25%
13:01:45
79,2500
11
872
-0,19%
13:01:29
79,2500
6
476
-0,19%
13:01:29
79,2500
11
872
-0,19%
13:01:29
79,2500
5
396
-0,19%
13:01:29
79,2500
7
555
-0,19%
13:01:29
79,2500
5
396
-0,19%
13:01:29
79,2000
3
238
-0,25%
13:01:02
79,2000
3
238
-0,25%
13:01:01
79,1500
18
1.425
-0,31%
13:00:04
79,1500
6
475
-0,31%
12:59:53
79,2000
4
317
-0,25%
12:59:53
79,2000
4
317
-0,25%
12:59:53
79,1500
3
237
-0,31%
12:59:53
79,2000
8
634
-0,25%
12:59:53
79,1500
15
1.187
-0,31%
12:56:47
79,1500
4
317
-0,31%
12:56:47
79,1500
16
1.266
-0,31%
12:56:47
79,2000
10
792
-0,25%
12:55:29
79,1500
14
1.108
-0,31%
12:55:24
79,2000
16
1.267
-0,25%
12:55:16
79,2000
12
950
-0,25%
12:55:16
79,2000
3
238
-0,25%
12:54:40
79,2000
2
158
-0,25%
12:54:40
79,2000
24
1.901
-0,25%
12:47:58
79,2500
7
555
-0,19%
12:47:29
79,2000
27
2.138
-0,25%
12:45:55
79,2000
11
871
-0,25%
12:44:46
79,2000
5
396
-0,25%
12:44:46
79,2000
37
2.930
-0,25%
12:40:21
79,2500
3
238
-0,19%
12:39:28
79,2000
36
2.851
-0,25%
12:39:14
79,2000
2
158
-0,25%
12:39:14
79,1500
3
237
-0,31%
12:39:13
79,1500
9
712
-0,31%
12:39:13
79,1000
34
2.689
-0,38%
12:38:01
79,1000
6
475
-0,38%
12:38:01
79,1500
39
3.087
-0,31%
12:38:01
79,1500
5
396
-0,31%
12:37:55
79,3000
21
1.665
-0,13%
12:32:16
79,3000
34
2.696
-0,13%
12:32:16
79,1500
2
158
-0,31%
12:32:11
79,1500
1
79
-0,31%
12:32:11
79,1500
2
158
-0,31%
12:32:11
79,1500
1
79
-0,31%
12:32:11
79,2000
47
3.722
-0,25%
12:32:11
79,2000
257
20.354
-0,25%
12:32:11
79,2000
31
2.455
-0,25%
12:32:11
79,1500
2
158
-0,31%
12:32:11
79,1000
29
2.294
-0,38%
12:32:02
79,0500
6
474
-0,44%
12:32:01
79,0500
2
158
-0,44%
12:32:01
79,0000
2
158
-0,50%
12:32:00
78,9500
65
5.132
-0,57%
12:28:55
79,0000
37
2.923
-0,50%
12:28:05
79,0500
14
1.107
-0,44%
12:27:47
79,0500
54
4.269
-0,44%
12:26:50
79,0500
14
1.107
-0,44%
12:26:50
79,0000
14
1.106
-0,50%
12:25:38
78,9500
79
6.237
-0,57%
12:25:38
78,9500
40
3.158
-0,57%
12:25:10
78,9500
14
1.105
-0,57%
12:25:10
78,9500
7
553
-0,57%
12:23:50
78,9000
100
7.890
-0,63%
12:23:27
78,9000
11
868
-0,63%
12:22:52
78,9000
5
395
-0,63%
12:22:52
78,9000
1
79
-0,63%
12:22:52
78,8500
3
237
-0,69%
12:22:39
78,8500
15
1.183
-0,69%
12:22:39
78,8500
5
394
-0,69%
12:22:10
78,8500
31
2.444
-0,69%
12:21:52
78,8500
34
2.681
-0,69%
12:21:52
78,8500
66
5.204
-0,69%
12:21:52
78,8000
20
1.576
-0,76%
12:19:29
78,9000
57
4.497
-0,63%
12:18:44
78,8000
14
1.103
-0,76%
12:18:43
78,8000
5
394
-0,76%
12:18:43
78,8000
33
2.600
-0,76%
12:18:43
78,7500
57
4.489
-0,82%
12:18:30
78,8000
57
4.492
-0,76%
12:18:30
78,8000
77
6.068
-0,76%
12:18:30
78,8000
36
2.837
-0,76%
12:18:30
78,9000
14
1.105
-0,63%
12:18:30
78,9000
77
6.075
-0,63%
12:18:30
78,9000
102
8.048
-0,63%
12:18:30
78,9000
70
5.523
-0,63%
12:18:30
78,9000
37
2.919
-0,63%
12:18:30
78,9000
36
2.840
-0,63%
12:18:30
78,9500
8
632
-0,57%
12:18:29
79,0000
1
79
-0,50%
12:16:52
78,9500
2
158
-0,57%
12:12:55
78,9500
1
79
-0,57%
12:12:55
79,0500
43
3.399
-0,44%
12:10:42
79,0500
9
711
-0,44%
12:10:42
79,0000
35
2.765
-0,50%
12:09:45
79,0500
96
7.589
-0,44%
12:07:37
79,0500
96
7.589
-0,44%
12:07:30
79,0500
96
7.589
-0,44%
12:07:30
79,0500
63
4.980
-0,44%
12:07:30
79,0000
3
237
-0,50%
12:07:18
78,9500
70
5.527
-0,57%
12:07:05
79,0500
200
15.810
-0,44%
12:06:17
79,0000
96
7.584
-0,50%
12:06:06
79,0000
96
7.584
-0,50%
12:06:06
79,0000
35
2.765
-0,50%
12:06:06
79,0000
70
5.530
-0,50%
12:06:06
79,0000
13
1.027
-0,50%
12:06:06
79,0500
27
2.134
-0,44%
12:05:28
79,2000
120
9.504
-0,25%
12:05:18
79,2000
99
7.841
-0,25%
12:05:18
79,2000
167
13.226
-0,25%
12:05:18
79,2000
84
6.653
-0,25%
12:05:18
79,2500
39
3.091
-0,19%
12:04:50
79,2500
16
1.268
-0,19%
12:04:50
79,2500
39
3.091
-0,19%
12:04:50
79,2500
7
555
-0,19%
12:04:50
79,2500
13
1.030
-0,19%
12:04:04
79,2500
107
8.480
-0,19%
12:04:04
79,2500
18
1.427
-0,19%
12:03:57
79,3000
36
2.855
-0,13%
12:03:52
79,3000
17
1.348
-0,13%
12:03:52
79,3000
80
6.344
-0,13%
12:03:52
79,3000
33
2.617
-0,13%
12:03:47
79,3500
33
2.619
-0,06%
12:03:42
79,3500
70
5.555
-0,06%
12:03:42
79,3500
30
2.381
-0,06%
12:03:39
79,3500
33
2.619
-0,06%
12:03:39
79,3500
33
2.619
-0,06%
12:03:39
79,3500
99
7.856
-0,06%
12:03:39
79,3500
43
3.412
-0,06%
12:02:41
79,4000
2
159
0,00%
12:02:11
79,4000
8
635
0,00%
12:02:11
79,3500
85
6.745
-0,06%
12:02:03
79,4000
44
3.494
0,00%
12:02:03
79,4000
2
159
0,00%
12:02:03
79,4000
125
9.925
0,00%
12:02:03
79,4500
4
318
0,06%
11:55:57
79,4500
9
715
0,06%
11:55:57
79,3500
27
2.142
-0,06%
11:48:13
79,4000
4
318
0,00%
11:43:50
79,4000
35
2.779
0,00%
11:41:27
79,4000
90
7.146
0,00%
11:40:17
79,4000
6
476
0,00%
11:40:17
79,4000
33
2.620
0,00%
11:40:06
79,3500
15
1.190
-0,06%
11:40:06
79,3500
62
4.920
-0,06%
11:40:06
79,3500
14
1.111
-0,06%
11:40:06
79,3500
76
6.031
-0,06%
11:40:06
79,3500
13
1.032
-0,06%
11:40:06
79,3500
15
1.190
-0,06%
11:40:06
79,3500
36
2.857
-0,06%
11:40:06
79,4000
36
2.858
0,00%
11:40:06
79,4000
36
2.858
0,00%
11:40:06
79,4000
35
2.779
0,00%
11:40:05
79,4000
36
2.858
0,00%
11:40:04
79,4000
35
2.779
0,00%
11:40:03
79,4000
70
5.558
0,00%
11:40:02
79,4000
76
6.034
0,00%
11:40:02
79,4000
34
2.700
0,00%
11:40:02
79,4500
31
2.463
0,06%
11:40:02
79,4500
26
2.066
0,06%
11:40:02
79,4500
37
2.940
0,06%
11:37:50
79,4500
37
2.940
0,06%
11:37:50
79,4500
2
159
0,06%
11:37:50
79,4500
18
1.430
0,06%
11:37:50
79,4500
14
1.112
0,06%
11:37:50
79,5000
200
15.900
0,13%
11:28:16
79,4500
99
7.866
0,06%
11:27:06
79,4500
1
79
0,06%
11:27:06
79,4500
119
9.455
0,06%
11:27:06
79,4500
76
6.038
0,06%
11:27:06
79,4500
35
2.781
0,06%
11:27:06
79,4500
39
3.099
0,06%
11:27:06
79,5000
35
2.783
0,13%
11:21:51
79,5000
35
2.783
0,13%
11:21:51
79,5000
32
2.544
0,13%
11:21:51
79,5000
4
318
0,13%
11:19:37
79,5000
3
239
0,13%
11:19:37
79,5000
2
159
0,13%
11:19:37
79,5000
19
1.511
0,13%
11:19:37
79,5000
40
3.180
0,13%
11:18:50
79,5000
76
6.042
0,13%
11:18:50
79,5000
58
4.611
0,13%
11:18:50
79,5000
35
2.783
0,13%
11:18:50
79,4500
76
6.038
0,06%
11:18:50
79,4500
36
2.860
0,06%
11:18:50
79,4500
350
27.808
0,06%
11:18:50
79,4000
34
2.700
0,00%
11:18:37
79,4000
1
79
0,00%
11:18:31
79,4000
14
1.112
0,00%
11:18:31
79,4000
350
27.790
0,00%
11:18:31
79,4000
5
397
0,00%
11:18:31
79,4000
2
159
0,00%
11:18:31
79,3500
39
3.095
-0,06%
11:18:31
79,3500
4
317
-0,06%
11:18:31
79,3500
42
3.333
-0,06%
11:18:18
79,3500
42
3.333
-0,06%
11:18:18
79,4000
100
7.940
0,00%
11:16:46
79,3500
3
238
-0,06%
11:15:12
79,3000
92
7.296
-0,13%
11:13:32
79,3000
26
2.062
-0,13%
11:13:32
79,3000
28
2.220
-0,13%
11:13:32
79,3000
5
397
-0,13%
11:13:32
79,3000
76
6.027
-0,13%
11:13:32
79,3000
350
27.755
-0,13%
11:13:32
79,3000
11
872
-0,13%
11:13:32
79,2500
72
5.706
-0,19%
11:13:32
79,2500
8
634
-0,19%
11:13:32
79,2500
126
9.986
-0,19%
11:13:32
79,2500
32
2.536
-0,19%
10:57:02
79,2500
37
2.932
-0,19%
10:57:02
79,2500
2
159
-0,19%
10:55:31
79,2000
3
238
-0,25%
10:54:25
79,2000
14
1.109
-0,25%
10:54:25
79,2000
64
5.069
-0,25%
10:54:25
79,2500
11
872
-0,19%
10:48:11
79,2500
36
2.853
-0,19%
10:48:11
79,2500
14
1.110
-0,19%
10:48:11
79,3000
138
10.943
-0,13%
10:48:11
79,3500
13
1.032
-0,06%
10:46:45
79,3500
15
1.190
-0,06%
10:46:44
79,4000
41
3.255
0,00%
10:46:14
79,4000
14
1.112
0,00%
10:46:14
79,4000
350
27.790
0,00%
10:46:14
79,4000
7
556
0,00%
10:46:14
79,4500
32
2.542
0,06%
10:39:46
79,4500
100
7.945
0,06%
10:39:46
79,4500
26
2.066
0,06%
10:33:33
79,5000
57
4.532
0,13%
10:32:29
79,4500
15
1.192
0,06%
10:32:08
79,4500
33
2.622
0,06%
10:32:08
79,4500
28
2.225
0,06%
10:32:08
79,4500
27
2.145
0,06%
10:32:08
79,4500
7
556
0,06%
10:32:08
79,4500
28
2.225
0,06%
10:32:08
79,4500
5
397
0,06%
10:32:08
79,4000
182
14.451
0,00%
10:32:08
79,4000
61
4.843
0,00%
10:32:08
79,4000
51
4.049
0,00%
10:32:08
79,4000
14
1.112
0,00%
10:32:08
79,4000
42
3.335
0,00%
10:32:08
79,4000
204
16.198
0,00%
10:22:00
79,4000
53
4.208
0,00%
10:22:00
79,4500
74
5.879
0,06%
10:21:46
79,4500
130
10.329
0,06%
10:21:46
79,4500
76
6.038
0,06%
10:21:10
79,4500
2
159
0,06%
10:21:10
79,4500
35
2.781
0,06%
10:21:10
79,4000
34
2.700
0,00%
10:21:10
79,4000
14
1.112
0,00%
10:21:10
79,4000
63
5.002
0,00%
10:21:10
79,3500
110
8.729
-0,06%
10:20:50
79,3500
51
4.047
-0,06%
10:20:50
79,3500
36
2.857
-0,06%
10:20:50
79,3500
16
1.270
-0,06%
10:20:50
79,4000
3
238
0,00%
10:17:55
79,4000
34
2.700
0,00%
10:17:55
79,4000
350
27.790
0,00%
10:17:55
79,4500
9
715
0,06%
10:15:08
79,4500
63
5.005
0,06%
10:15:08
79,4500
71
5.641
0,06%
10:15:08
79,4500
4
318
0,06%
10:15:08
79,4000
11
873
0,00%
10:09:04
79,4000
53
4.208
0,00%
10:09:04
79,4000
61
4.843
0,00%
10:09:04
79,4000
18
1.429
0,00%
10:09:03
79,4000
41
3.255
0,00%
10:09:03
79,4000
86
6.828
0,00%
10:09:03
79,4000
5
397
0,00%
10:09:03
79,4500
32
2.542
0,06%
9:59:41
79,4500
186
14.778
0,06%
9:56:16
79,4500
2
159
0,06%
9:56:16
79,4500
25
1.986
0,06%
9:55:38
79,5500
37
2.943
0,19%
9:55:38
79,5500
70
5.569
0,19%
9:55:38
79,5500
14
1.114
0,19%
9:55:38
79,5500
63
5.012
0,19%
9:55:38
79,4500
35
2.781
0,06%
9:55:38
79,4500
132
10.487
0,06%
9:55:38
79,4500
29
2.304
0,06%
9:55:38
79,5000
34
2.703
0,13%
9:53:55
79,5500
46
3.659
0,19%
9:53:55
79,5500
85
6.762
0,19%
9:53:55
79,5500
40
3.182
0,19%
9:53:55
79,6000
4
318
0,25%
9:51:12
79,6500
122
9.717
0,31%
9:50:00
79,6500
16
1.274
0,31%
9:50:00
79,6500
34
2.708
0,31%
9:50:00
79,7000
31
2.471
0,38%
9:48:38
79,7500
25
1.994
0,44%
9:46:22
79,7000
25
1.993
0,38%
9:46:20
79,7500
9
718
0,44%
9:46:20
79,7500
70
5.583
0,44%
9:46:20
79,7500
51
4.067
0,44%
9:46:20
79,7500
17
1.356
0,44%
9:46:20
79,7000
35
2.790
0,38%
9:46:17
79,7000
25
1.993
0,38%
9:46:17
79,7500
79
6.300
0,44%
9:46:17
79,7500
36
2.871
0,44%
9:46:17
79,7500
1
80
0,44%
9:46:17
79,7500
53
4.227
0,44%
9:46:17
79,7500
51
4.067
0,44%
9:46:17
79,7500
53
4.227
0,44%
9:46:17
79,7500
53
4.227
0,44%
9:46:17
79,7500
35
2.791
0,44%
9:46:17
79,7500
81
6.460
0,44%
9:46:17
79,7500
53
4.227
0,44%
9:46:17
79,7500
69
5.503
0,44%
9:46:17
79,7000
25
1.993
0,38%
9:43:19
79,7000
3
239
0,38%
9:43:19
79,7000
33
2.630
0,38%
9:43:19
79,8000
45
3.591
0,50%
9:40:10
79,7500
190
15.153
0,44%
9:38:59
79,7500
110
8.773
0,44%
9:38:59
79,5500
50
3.978
0,19%
9:29:49
79,5500
35
2.784
0,19%
9:25:56
79,6000
34
2.706
0,25%
9:25:56
79,6000
16
1.274
0,25%
9:23:46
79,6000
101
8.040
0,25%
9:22:33
79,6000
76
6.050
0,25%
9:22:33
79,6000
35
2.786
0,25%
9:22:33
79,5500
36
2.864
0,19%
9:22:33
79,5500
17
1.352
0,19%
9:22:33
79,5500
63
5.012
0,19%
9:22:33
79,5500
14
1.114
0,19%
9:22:33
79,4500
36
2.860
0,06%
9:20:53
79,4500
76
6.038
0,06%
9:20:53
79,4500
30
2.384
0,06%
9:20:53
79,4500
3
238
0,06%
9:20:53
79,5000
70
5.565
0,13%
9:20:53
79,5000
1
80
0,13%
9:20:53
79,6000
15
1.194
0,25%
9:16:25
79,6000
105
8.358
0,25%
9:16:25
79,6000
14
1.114
0,25%
9:14:22
79,6000
28
2.229
0,25%
9:14:22
79,6500
38
3.027
0,31%
9:14:22
79,7000
30
2.391
0,38%
9:14:02
79,7000
9
717
0,38%
9:14:02
79,7500
36
2.871
0,44%
9:13:59
79,7500
26
2.074
0,44%
9:13:59
79,8000
8
638
0,50%
9:13:48
79,8000
30
2.394
0,50%
9:13:48
79,7500
14
1.117
0,44%
9:13:40
79,7000
240
19.128
0,38%
9:12:08
79,7000
240
19.128
0,38%
9:12:08
79,7000
70
5.579
0,38%
9:12:08
79,8000
70
5.586
0,50%
9:09:30
79,7500
37
2.951
0,44%
9:08:45
79,7500
73
5.822
0,44%
9:08:45
79,7500
12
957
0,44%
9:08:45
79,7500
2
160
0,44%
9:08:45
79,7500
51
4.067
0,44%
9:08:45
79,6000
31
2.468
0,25%
9:07:03
80,0500
6
480
0,82%
9:00:13
80,0500
1
80
0,82%
9:00:13
80,0500
26
2.081
0,82%
9:00:13
80,0500
36
2.882
0,82%
9:00:13
80,0500
14
1.121
0,82%
9:00:12
80,0500
4
320
0,82%
9:00:12
80,0500
121
9.686
0,82%
9:00:12
80,0500
1
80
0,82%
9:00:12
80,0500
2
160
0,82%
9:00:12
80,0500
20
1.601
0,82%
9:00:12
80,0500
16
1.281
0,82%
9:00:12
80,0500
11
881
0,82%
9:00:12
80,0500
24
1.921
0,82%
9:00:12
80,0500
105
8.405
0,82%
9:00:12
80,0500
14
1.121
0,82%
9:00:12
80,0500
16
1.281
0,82%
9:00:12
80,0500
18
1.441
0,82%
9:00:12
80,0500
18
1.441
0,82%
9:00:12
80,0500
9
720
0,82%
9:00:12
80,0500
1
80
0,82%
9:00:12
80,0500
9
720
0,82%
9:00:12
80,0500
17
1.361
0,82%
9:00:12
80,0500
4
320
0,82%
9:00:12
80,0500
53
4.243
0,82%
9:00:12
80,0500
43
3.442
0,82%
9:00:12
80,0500
14
1.121
0,82%
9:00:12
80,0500
1
80
0,82%
9:00:12
80,0500
4
320
0,82%
9:00:12
80,0500
3
240
0,82%
9:00:12
80,0500
6
480
0,82%
9:00:12
80,0500
5
400
0,82%
9:00:12
80,0500
7
560
0,82%
9:00:12
80,0500
2
160
0,82%
9:00:12
80,0500
9
720
0,82%
9:00:12
80,0500
25
2.001
0,82%
9:00:12
80,0500
44
3.522
0,82%
9:00:12
80,0500
4
320
0,82%
9:00:12
80,0500
5
400
0,82%
9:00:12
80,0500
9
720
0,82%
9:00:12
80,0500
2
160
0,82%
9:00:12
80,0500
13
1.041
0,82%
9:00:12
80,0500
22
1.761
0,82%
9:00:12
80,0500
4
320
0,82%
9:00:12
80,0500
2
160
0,82%
9:00:12
80,0500
4
320
0,82%
9:00:12
80,0500
10
801
0,82%
9:00:12
80,0500
2
160
0,82%
9:00:12
80,0500
12
961
0,82%
9:00:12
80,0500
12
961
0,82%
9:00:12
80,0500
25
2.001
0,82%
9:00:12
80,0500
50
4.003
0,82%
9:00:12
80,0500
1
80
0,82%
9:00:12
80,0500
347
27.777
0,82%
9:00:12
80,0500
7
560
0,82%
9:00:12
80,0500
34
2.722
0,82%
9:00:12
80,0500
8
640
0,82%
9:00:12
80,0500
19
1.521
0,82%
9:00:12
80,0500
2
160
0,82%
9:00:12