78,8500
29
2.287
0,38%
12:09:33
78,8500
52
4.100
0,38%
12:09:33
78,8500
53
4.179
0,38%
12:09:33
78,8500
17
1.340
0,38%
12:09:33
78,8500
60
4.731
0,38%
12:09:33
78,8500
28
2.208
0,38%
12:09:33
78,7500
40
3.150
0,25%
12:09:25
78,7500
34
2.678
0,25%
12:09:25
78,8500
3
237
0,38%
12:09:25
78,8500
37
2.917
0,38%
12:09:25
78,8500
113
8.910
0,38%
12:09:25
78,8000
35
2.758
0,32%
12:09:25
78,8000
113
8.904
0,32%
12:09:25
78,7500
70
5.513
0,25%
12:09:25
78,8000
37
2.916
0,32%
12:09:25
78,8000
76
5.989
0,32%
12:09:25
78,8000
430
33.884
0,32%
12:09:25
78,8000
38
2.994
0,32%
12:09:25
78,8000
32
2.522
0,32%
12:09:25
78,8000
15
1.182
0,32%
12:09:25
78,9500
500
39.475
0,51%
12:09:25
78,9500
76
6.000
0,51%
12:09:25
78,9500
37
2.921
0,51%
12:09:25
79,0500
15
1.186
0,64%
12:08:08
79,0500
1
79
0,64%
12:07:44
79,0500
1
79
0,64%
12:07:44
79,0500
1
79
0,64%
12:07:44
79,0500
2
158
0,64%
12:07:43
79,0500
2
158
0,64%
12:07:43
79,0500
6
474
0,64%
12:07:42
79,0500
2
158
0,64%
12:07:42
79,0500
8
632
0,64%
11:59:19
79,0500
3
237
0,64%
11:59:19
79,0500
70
5.534
0,64%
11:58:47
79,0000
11
869
0,57%
11:58:47
79,0000
11
869
0,57%
11:58:47
79,0000
13
1.027
0,57%
11:58:47
79,0000
7
553
0,57%
11:58:47
79,0000
13
1.027
0,57%
11:58:47
79,0000
1
79
0,57%
11:58:47
79,0500
8
632
0,64%
11:54:17
78,9500
2
158
0,51%
11:48:15
78,9500
8
632
0,51%
11:48:00
78,9500
25
1.974
0,51%
11:42:20
78,9500
1
79
0,51%
11:37:02
78,9500
32
2.526
0,51%
11:35:56
78,9500
70
5.527
0,51%
11:35:56
78,9500
9
711
0,51%
11:35:56
78,9500
163
12.869
0,51%
11:35:56
78,9000
4
316
0,45%
11:34:01
78,9000
4
316
0,45%
11:34:01
78,9500
50
3.948
0,51%
11:24:11
78,9500
36
2.842
0,51%
11:24:07
78,9500
8
632
0,51%
11:24:07
78,9500
12
947
0,51%
11:24:07
78,9000
81
6.391
0,45%
11:23:09
78,9000
38
2.998
0,45%
11:23:09
78,9000
79
6.233
0,45%
11:23:09
78,8500
1
79
0,38%
11:23:09
78,8500
1
79
0,38%
11:23:09
78,8500
1
79
0,38%
11:23:09
78,8500
22
1.735
0,38%
11:23:09
78,8500
3
237
0,38%
11:23:09
78,8500
33
2.602
0,38%
11:23:09
78,8500
28
2.208
0,38%
11:23:09
78,9000
77
6.075
0,45%
11:23:09
78,8500
9
710
0,38%
11:23:09
78,8500
28
2.208
0,38%
11:23:09
78,8500
49
3.864
0,38%
11:22:58
78,8500
15
1.183
0,38%
11:22:58
78,8500
36
2.839
0,38%
11:22:58
78,8500
12
946
0,38%
11:22:58
78,8500
6
473
0,38%
11:18:05
78,8500
28
2.208
0,38%
11:18:05
78,9000
22
1.736
0,45%
11:14:39
78,9000
70
5.523
0,45%
11:14:39
78,9000
1
79
0,45%
11:14:39
78,9000
95
7.496
0,45%
11:13:53
78,9000
150
11.835
0,45%
11:13:53
78,9000
36
2.840
0,45%
11:13:53
78,9000
250
19.725
0,45%
11:13:53
78,8500
51
4.021
0,38%
11:13:41
78,9000
50
3.945
0,45%
11:12:05
78,9500
22
1.737
0,51%
11:05:21
79,0000
34
2.686
0,57%
11:05:03
79,0000
76
6.004
0,57%
11:04:50
79,0000
250
19.750
0,57%
11:04:50
79,0000
36
2.844
0,57%
11:04:50
79,0000
500
39.500
0,57%
11:04:50
79,0500
76
6.008
0,64%
11:04:02
79,0500
50
3.953
0,64%
11:04:02
79,0500
46
3.636
0,64%
11:04:02
79,0500
37
2.925
0,64%
11:04:02
79,1000
1
79
0,70%
11:01:44
79,1000
37
2.927
0,70%
11:01:44
79,1000
42
3.322
0,70%
11:01:44
79,0500
78
6.166
0,64%
10:59:26
79,1000
79
6.249
0,70%
10:59:04
79,1000
14
1.107
0,70%
10:59:04
79,1000
345
27.290
0,70%
10:59:04
79,1000
155
12.261
0,70%
10:59:04
79,0500
85
6.719
0,64%
10:58:49
79,1000
63
4.983
0,70%
10:58:49
79,0500
9
711
0,64%
10:58:49
79,0500
21
1.660
0,64%
10:58:49
79,0000
23
1.817
0,57%
10:58:03
79,1000
151
11.944
0,70%
10:52:29
79,0500
19
1.502
0,64%
10:52:08
79,0000
68
5.372
0,57%
10:45:26
79,0000
66
5.214
0,57%
10:45:26
78,9500
36
2.842
0,51%
10:45:08
78,9500
37
2.921
0,51%
10:45:00
79,0000
76
6.004
0,57%
10:43:23
79,0000
38
3.002
0,57%
10:43:23
79,0000
500
39.500
0,57%
10:43:23
79,1000
3
237
0,70%
10:39:23
79,1000
76
6.012
0,70%
10:35:39
79,0500
39
3.083
0,64%
10:35:39
79,0500
19
1.502
0,64%
10:35:39
79,0500
52
4.111
0,64%
10:34:25
79,1000
52
4.113
0,70%
10:33:02
79,1000
108
8.543
0,70%
10:33:02
79,1000
46
3.639
0,70%
10:33:02
79,1000
1
79
0,70%
10:33:02
79,1000
1
79
0,70%
10:33:02
79,1500
169
13.376
0,76%
10:31:23
79,1500
131
10.369
0,76%
10:31:23
79,1500
200
15.830
0,76%
10:31:23
79,1000
37
2.927
0,70%
10:27:20
79,0000
37
2.923
0,57%
10:26:14
79,0000
66
5.214
0,57%
10:25:22
79,0000
100
7.900
0,57%
10:25:22
79,0000
454
35.866
0,57%
10:25:22
79,0000
23
1.817
0,57%
10:25:22
79,0000
23
1.817
0,57%
10:25:22
79,1000
2
158
0,70%
10:25:13
79,1000
36
2.848
0,70%
10:25:13
79,1000
8
633
0,70%
10:24:50
79,0500
125
9.881
0,64%
10:24:35
79,1000
27
2.136
0,70%
10:20:47
79,1000
34
2.689
0,70%
10:20:47
79,1000
3
237
0,70%
10:20:47
79,1500
135
10.685
0,76%
10:18:57
79,1500
76
6.015
0,76%
10:18:57
79,1500
37
2.929
0,76%
10:18:57
79,1000
38
3.006
0,70%
10:18:57
79,1000
24
1.898
0,70%
10:18:57
79,1000
10
791
0,70%
10:18:57
79,1000
28
2.215
0,70%
10:18:27
79,0500
8
632
0,64%
10:17:28
79,0500
29
2.292
0,64%
10:17:28
79,1000
34
2.689
0,70%
10:17:28
79,1000
29
2.294
0,70%
10:17:28
79,1000
60
4.746
0,70%
10:16:27
79,1500
6
475
0,76%
10:14:03
79,1500
9
712
0,76%
10:14:03
79,2000
9
713
0,83%
10:14:01
79,2000
500
39.600
0,83%
10:14:01
79,2000
6
475
0,83%
10:14:01
79,2000
31
2.455
0,83%
10:14:01
79,2500
1
79
0,89%
10:14:01
79,2500
8
634
0,89%
10:13:09
79,2500
104
8.242
0,89%
10:13:09
79,2500
25
1.981
0,89%
10:12:11
79,2500
18
1.427
0,89%
10:08:17
79,2500
55
4.359
0,89%
10:08:17
79,2500
10
793
0,89%
10:08:17
79,2500
14
1.110
0,89%
10:08:17
79,3000
5
397
0,95%
10:06:47
79,3500
6
476
1,02%
10:06:16
79,4000
38
3.017
1,08%
10:05:41
79,4000
36
2.858
1,08%
10:05:41
79,4000
500
39.700
1,08%
10:05:41
79,4000
14
1.112
1,08%
10:05:41
79,4000
7
556
1,08%
10:05:41
79,4000
38
3.017
1,08%
10:05:41
79,4500
7
556
1,15%
10:05:41
79,4500
1
79
1,15%
10:05:41
79,5000
70
5.565
1,21%
10:05:39
79,5000
38
3.021
1,21%
10:05:39
79,5000
27
2.147
1,21%
10:05:39
79,5500
6
477
1,27%
10:05:37
79,5500
46
3.659
1,27%
10:05:37
79,4000
36
2.858
1,08%
10:01:09
79,4000
3
238
1,08%
10:01:09
79,4000
7
556
1,08%
10:01:09
79,4000
31
2.461
1,08%
10:01:09
79,4000
402
31.919
1,08%
10:00:29
79,4000
34
2.700
1,08%
10:00:29
79,4000
34
2.700
1,08%
10:00:29
79,3500
56
4.444
1,02%
9:56:36
79,3500
1
79
1,02%
9:56:36
79,3500
3
238
1,02%
9:56:36
79,4000
3
238
1,08%
9:56:02
79,4000
27
2.144
1,08%
9:56:02
79,4000
35
2.779
1,08%
9:56:02
79,3500
3
238
1,02%
9:56:02
79,3500
3
238
1,02%
9:56:01
79,3500
1
79
1,02%
9:56:01
79,3000
16
1.269
0,95%
9:55:44
79,3000
34
2.696
0,95%
9:55:44
79,3500
22
1.746
1,02%
9:55:44
79,3500
39
3.095
1,02%
9:55:44
79,3500
4
317
1,02%
9:55:44
79,3000
32
2.538
0,95%
9:55:44
79,3000
65
5.155
0,95%
9:55:44
79,3500
29
2.301
1,02%
9:55:44
79,3500
36
2.857
1,02%
9:55:44
79,3000
34
2.696
0,95%
9:55:44
79,3500
31
2.460
1,02%
9:55:44
79,3500
34
2.698
1,02%
9:55:44
79,2000
20
1.584
0,83%
9:54:48
79,2000
75
5.940
0,83%
9:54:48
79,3000
75
5.948
0,95%
9:53:29
79,2500
28
2.219
0,89%
9:49:21
79,2500
160
12.680
0,89%
9:48:49
79,2500
27
2.140
0,89%
9:41:06
79,2500
7
555
0,89%
9:41:06
79,2500
38
3.012
0,89%
9:41:06
79,2500
70
5.548
0,89%
9:41:06
79,2500
48
3.804
0,89%
9:39:17
79,2500
39
3.091
0,89%
9:39:17
79,2500
158
12.522
0,89%
9:39:17
79,2500
255
20.209
0,89%
9:39:17
79,1000
7
554
0,70%
9:36:34
79,1500
56
4.432
0,76%
9:36:32
79,1500
6
475
0,76%
9:36:32
79,1500
70
5.541
0,76%
9:36:32
79,0500
28
2.213
0,64%
9:30:13
79,0000
67
5.293
0,57%
9:29:48
79,0000
50
3.950
0,57%
9:27:37
79,0000
200
15.800
0,57%
9:27:25
79,0000
35
2.765
0,57%
9:24:05
79,0000
68
5.372
0,57%
9:24:05
79,0000
80
6.320
0,57%
9:24:05
79,0000
5
395
0,57%
9:24:05
79,0000
500
39.500
0,57%
9:24:05
79,0500
6
474
0,64%
9:23:56
79,0500
69
5.454
0,64%
9:23:56
79,0500
70
5.534
0,64%
9:23:56
79,0500
66
5.217
0,64%
9:23:56
79,0500
6
474
0,64%
9:23:56
79,0500
69
5.454
0,64%
9:23:56
79,0500
70
5.534
0,64%
9:23:56
79,0500
66
5.217
0,64%
9:23:56
79,1000
32
2.531
0,70%
9:22:24
79,1000
14
1.107
0,70%
9:21:38
79,1000
36
2.848
0,70%
9:21:38
79,1000
51
4.034
0,70%
9:21:38
79,1000
64
5.062
0,70%
9:21:38
79,1000
92
7.277
0,70%
9:18:45
79,1000
34
2.689
0,70%
9:18:45
79,1000
374
29.583
0,70%
9:18:45
79,0500
38
3.004
0,64%
9:18:45
79,0500
35
2.767
0,64%
9:18:45
78,9000
51
4.024
0,45%
9:18:29
78,9000
30
2.367
0,45%
9:18:29
78,8500
17
1.340
0,38%
9:17:36
78,8500
80
6.308
0,38%
9:17:36
78,9000
51
4.024
0,45%
9:16:29
78,9000
5
395
0,45%
9:16:29
78,8500
34
2.681
0,38%
9:13:36
78,8000
51
4.019
0,32%
9:13:36
78,8000
500
39.400
0,32%
9:13:36
78,8000
51
4.019
0,32%
9:13:36
78,6000
51
4.009
0,06%
9:07:16
78,6000
37
2.908
0,06%
9:07:16
78,5500
77
6.048
0,00%
9:06:56
78,5500
36
2.828
0,00%
9:06:56
78,5000
51
4.004
-0,06%
9:06:56
78,5000
38
2.983
-0,06%
9:06:56
78,3000
50
3.915
-0,32%
9:04:45
78,2000
30
2.346
-0,45%
9:03:15
78,0500
77
6.010
-0,64%
9:03:13
78,1000
34
2.655
-0,57%
9:03:13
78,2500
84
6.573
-0,38%
9:03:10
78,3000
57
4.463
-0,32%
9:03:10
78,3000
35
2.741
-0,32%
9:03:10
78,5500
234
18.381
0,00%
9:03:02
78,5500
30
2.357
0,00%
9:03:02
78,4000
51
3.998
-0,19%
9:03:02
78,4000
59
4.626
-0,19%
9:03:02
78,4000
36
2.822
-0,19%
9:03:02
78,5000
70
5.495
-0,06%
9:03:02
78,5000
200
15.700
-0,06%
9:03:02
78,5500
77
6.048
0,00%
9:03:02
78,6000
77
6.052
0,06%
9:03:02
78,6000
500
39.300
0,06%
9:03:02
78,6000
30
2.358
0,06%
9:03:02
78,6500
51
4.011
0,13%
9:03:02
78,6500
77
6.056
0,13%
9:03:02
78,6500
30
2.360
0,13%
9:03:02
78,7500
77
6.064
0,25%
9:03:01
78,7000
77
6.060
0,19%
9:03:01
78,7000
34
2.676
0,19%
9:03:01
78,8500
13
1.025
0,38%
9:03:01
78,9000
34
2.683
0,45%
9:01:07
78,9000
27
2.130
0,45%
9:01:07
78,8000
56
4.413
0,32%
9:01:07
78,8000
51
4.019
0,32%
9:01:07
78,8000
35
2.758
0,32%
9:01:07
78,8000
23
1.812
0,32%
9:01:07
78,7000
26
2.046
0,19%
9:00:42
78,7500
26
2.048
0,25%
9:00:42
78,8000
104
8.195
0,32%
9:00:42
78,8000
96
7.565
0,32%
9:00:31
78,8000
11
867
0,32%
9:00:31
78,8000
7
552
0,32%
9:00:31
78,8000
22
1.734
0,32%
9:00:31
78,8000
70
5.516
0,32%
9:00:31
78,8000
35
2.758
0,32%
9:00:31
78,8000
7
552
0,32%
9:00:31
78,8000
24
1.891
0,32%
9:00:31
78,8000
28
2.206
0,32%
9:00:31
78,8000
10
788
0,32%
9:00:31
78,8000
8
630
0,32%
9:00:31
78,8000
12
946
0,32%
9:00:31
78,8000
18
1.418
0,32%
9:00:31
78,8000
18
1.418
0,32%
9:00:31
78,8000
19
1.497
0,32%
9:00:31
78,8000
2
158
0,32%
9:00:31
78,8000
12
946
0,32%
9:00:31
78,8000
33
2.600
0,32%
9:00:31
78,8000
11
867
0,32%
9:00:31
78,8000
3
236
0,32%
9:00:31
78,8000
74
5.831
0,32%
9:00:31
78,8000
23
1.812
0,32%
9:00:31
78,8000
19
1.497
0,32%
9:00:31
78,8000
12
946
0,32%
9:00:31
78,8000
4
315
0,32%
9:00:31
78,8000
28
2.206
0,32%
9:00:31
78,8000
13
1.024
0,32%
9:00:31
78,8000
29
2.285
0,32%
9:00:31
78,8000
30
2.364
0,32%
9:00:31
78,8000
1
79
0,32%
9:00:31
78,8000
38
2.994
0,32%
9:00:31
78,8000
35
2.758
0,32%
9:00:31
78,8000
72
5.674
0,32%
9:00:31
78,8000
38
2.994
0,32%
9:00:31
78,8000
10
788
0,32%
9:00:31
78,8000
36
2.837
0,32%
9:00:31
78,8000
19
1.497
0,32%
9:00:31
78,8000
5
394
0,32%
9:00:31
78,8000
21
1.655
0,32%
9:00:31
78,8000
2
158
0,32%
9:00:31
78,8000
24
1.891
0,32%
9:00:31
78,8000
13
1.024
0,32%
9:00:31
78,8000
2
158
0,32%
9:00:31
78,8000
1
79
0,32%
9:00:31
78,8000
10
788
0,32%
9:00:31
78,8000
6
473
0,32%
9:00:31