79,3500
5
397
0,06%
17:39:24
79,3500
227
18.012
0,06%
17:35:11
79,3500
194
15.394
0,06%
17:35:11
79,3500
125
9.919
0,06%
17:35:11
79,3500
415
32.930
0,06%
17:35:11
79,3500
64
5.078
0,06%
17:35:11
79,3500
62
4.920
0,06%
17:35:11
79,3500
25
1.984
0,06%
17:35:11
79,3500
24
1.904
0,06%
17:35:11
79,3500
55
4.364
0,06%
17:35:11
79,3500
61
4.840
0,06%
17:35:11
79,3500
40
3.174
0,06%
17:35:11
79,3500
199
15.791
0,06%
17:35:11
79,3500
94
7.459
0,06%
17:35:11
79,3500
124
9.839
0,06%
17:35:11
79,3500
25
1.984
0,06%
17:35:11
79,3500
9
714
0,06%
17:35:11
79,3500
15
1.190
0,06%
17:35:11
79,3500
39
3.095
0,06%
17:35:11
79,3500
38
3.015
0,06%
17:35:11
79,3500
35
2.777
0,06%
17:35:11
79,3500
28
2.222
0,06%
17:35:11
79,3500
31
2.460
0,06%
17:35:11
79,3500
29
2.301
0,06%
17:35:11
79,3500
529
41.976
0,06%
17:35:11
79,3500
294
23.329
0,06%
17:35:11
79,3500
239
18.965
0,06%
17:35:11
79,3500
59
4.682
0,06%
17:35:11
79,3500
29
2.301
0,06%
17:35:11
79,3500
128
10.157
0,06%
17:35:11
79,3500
96
7.618
0,06%
17:35:11
79,3500
58
4.602
0,06%
17:35:11
79,3500
409
32.454
0,06%
17:35:11
79,3500
30
2.381
0,06%
17:35:11
79,3500
30
2.381
0,06%
17:35:11
79,3500
30
2.381
0,06%
17:35:11
79,3500
30
2.381
0,06%
17:35:11
79,3500
30
2.381
0,06%
17:35:11
79,3500
30
2.381
0,06%
17:35:11
79,3500
30
2.381
0,06%
17:35:11
79,3500
965
76.573
0,06%
17:35:11
79,3500
5
397
0,06%
17:35:11
79,3500
25
1.984
0,06%
17:35:11
79,3500
30
2.381
0,06%
17:35:11
79,3500
30
2.381
0,06%
17:35:11
79,3500
720
57.132
0,06%
17:35:11
79,3500
30
2.381
0,06%
17:35:11
79,3500
30
2.381
0,06%
17:35:11
79,3500
30
2.381
0,06%
17:35:11
79,3500
100
7.935
0,06%
17:35:11
79,3500
295
23.408
0,06%
17:35:11
79,3500
196
15.553
0,06%
17:35:11
79,3500
255
20.234
0,06%
17:35:11
79,3500
295
23.408
0,06%
17:35:11
79,3500
1
79
0,06%
17:35:11
79,3500
355
28.169
0,06%
17:35:11
79,3500
59
4.682
0,06%
17:35:11
79,3500
43
3.412
0,06%
17:35:11
79,3500
121
9.601
0,06%
17:35:11
79,3500
20
1.587
0,06%
17:35:11
79,3500
231
18.330
0,06%
17:35:11
79,3500
400
31.740
0,06%
17:35:11
79,3500
60
4.761
0,06%
17:35:11
79,3500
60
4.761
0,06%
17:35:11
79,3500
53
4.206
0,06%
17:35:11
79,3500
7
555
0,06%
17:35:11
79,3500
46
3.650
0,06%
17:35:11
79,3500
1
79
0,06%
17:35:11
79,3500
13
1.032
0,06%
17:35:11
79,3500
60
4.761
0,06%
17:35:11
79,3500
60
4.761
0,06%
17:35:11
79,3500
295
23.408
0,06%
17:35:11
79,3500
68
5.396
0,06%
17:35:11
79,3500
35
2.777
0,06%
17:35:11
79,3500
120
9.522
0,06%
17:35:11
79,3500
345
27.376
0,06%
17:35:11
79,3500
156
12.379
0,06%
17:35:11
79,3500
108
8.570
0,06%
17:35:11
79,3500
299
23.726
0,06%
17:35:11
79,3500
199
15.791
0,06%
17:35:11
79,3500
735
58.322
0,06%
17:35:11
79,3500
21
1.666
0,06%
17:35:11
79,3500
1.463
116.089
0,06%
17:35:11
79,3500
108
8.570
0,06%
17:35:11
79,3500
217
17.219
0,06%
17:35:11
79,3500
33
2.619
0,06%
17:35:11
79,3500
38
3.015
0,06%
17:35:11
79,3500
202
16.029
0,06%
17:35:11
79,3500
13
1.032
0,06%
17:35:11
79,3500
114
9.046
0,06%
17:35:11
79,3500
56
4.444
0,06%
17:35:11
79,3500
55
4.364
0,06%
17:35:11
79,3500
453
35.946
0,06%
17:35:11
79,3500
86
6.824
0,06%
17:35:11
79,3500
393
31.185
0,06%
17:35:11
79,3500
14
1.111
0,06%
17:35:11
79,3500
153
12.141
0,06%
17:35:11
79,3500
5
397
0,06%
17:35:11
79,3500
47
3.729
0,06%
17:35:11
79,3500
95
7.538
0,06%
17:35:11
79,3500
167
13.251
0,06%
17:35:11
79,3500
176
13.966
0,06%
17:35:11
79,3500
33
2.619
0,06%
17:35:11
79,3500
66
5.237
0,06%
17:35:11
79,3500
60
4.761
0,06%
17:35:11
79,3500
55
4.364
0,06%
17:35:11
79,3500
75
5.951
0,06%
17:35:11
79,3500
74
5.872
0,06%
17:35:11
79,3500
79
6.269
0,06%
17:35:11
79,3500
128
10.157
0,06%
17:35:11
79,3500
89
7.062
0,06%
17:35:11
79,3500
46
3.650
0,06%
17:35:11
79,3500
77
6.110
0,06%
17:35:11
79,3500
48
3.809
0,06%
17:35:11
79,3500
81
6.427
0,06%
17:35:11
79,3500
65
5.158
0,06%
17:35:11
79,3500
210
16.664
0,06%
17:35:11
79,3500
500
39.675
0,06%
17:35:11
79,3500
36
2.857
0,06%
17:35:11
79,3500
207
16.425
0,06%
17:35:11
79,3500
17
1.349
0,06%
17:35:11
79,3500
3
238
0,06%
17:35:11
79,3500
7
555
0,06%
17:35:11
79,3500
21
1.666
0,06%
17:35:11
79,3500
33
2.619
0,06%
17:35:11
79,3500
121
9.601
0,06%
17:35:11
79,3500
4
317
0,06%
17:35:11
79,3500
1
79
0,06%
17:35:11
79,3500
6
476
0,06%
17:35:11
79,3500
66
5.237
0,06%
17:35:11
79,3500
1
79
0,06%
17:35:11
79,3500
7
555
0,06%
17:35:11
79,3500
10
794
0,06%
17:35:11
79,3500
4
317
0,06%
17:35:11
79,3500
45
3.571
0,06%
17:35:11
79,3500
11
873
0,06%
17:35:11
79,3500
166
13.172
0,06%
17:35:11
79,3500
119
9.443
0,06%
17:35:11
79,3500
85
6.745
0,06%
17:35:11
79,3500
152
12.061
0,06%
17:35:11
79,3500
254
20.155
0,06%
17:35:11
79,3500
112
8.887
0,06%
17:35:11
79,3500
1
79
0,06%
17:35:11
79,3500
1
79
0,06%
17:35:11
79,3500
36
2.857
0,06%
17:35:11
79,3500
22
1.746
0,06%
17:29:58
79,3500
36
2.857
0,06%
17:29:58
79,3500
36
2.857
0,06%
17:29:58
79,4000
48
3.811
0,13%
17:29:57
79,3500
70
5.555
0,06%
17:28:34
79,3500
80
6.348
0,06%
17:28:34
79,3000
1
79
0,00%
17:28:23
79,3000
24
1.903
0,00%
17:28:23
79,3000
5
397
0,00%
17:28:23
79,3000
7
555
0,00%
17:28:23
79,3000
36
2.855
0,00%
17:28:23
79,3000
32
2.538
0,00%
17:28:23
79,3000
5
397
0,00%
17:28:23
79,3500
15
1.190
0,06%
17:28:05
79,3500
13
1.032
0,06%
17:28:05
79,3000
115
9.120
0,00%
17:25:33
79,3000
5
397
0,00%
17:24:15
79,3000
33
2.617
0,00%
17:24:15
79,3000
1
79
0,00%
17:24:15
79,3000
33
2.617
0,00%
17:24:15
79,3000
36
2.855
0,00%
17:24:15
79,3000
49
3.886
0,00%
17:24:04
79,3000
31
2.458
0,00%
17:24:04
79,3000
46
3.648
0,00%
17:24:04
79,3000
71
5.630
0,00%
17:24:04
79,3000
115
9.120
0,00%
17:24:04
79,3000
5
397
0,00%
17:24:04
79,3500
2
159
0,06%
17:24:03
79,3500
33
2.619
0,06%
17:24:03
79,3500
35
2.777
0,06%
17:24:03
79,3500
35
2.777
0,06%
17:24:03
79,3500
13
1.032
0,06%
17:24:03
79,3500
35
2.777
0,06%
17:24:03
79,3000
115
9.120
0,00%
17:23:19
79,3000
115
9.120
0,00%
17:23:19
79,3000
40
3.172
0,00%
17:23:19
79,3000
288
22.838
0,00%
17:23:19
79,3000
64
5.075
0,00%
17:23:19
79,3000
64
5.075
0,00%
17:23:19
79,3000
344
27.279
0,00%
17:23:19
79,4000
7
556
0,13%
17:20:42
79,4000
70
5.558
0,13%
17:20:42
79,4000
54
4.288
0,13%
17:20:42
79,4000
26
2.064
0,13%
17:20:42
79,3500
7
555
0,06%
17:20:42
79,3500
80
6.348
0,06%
17:20:42
79,3500
149
11.823
0,06%
17:20:42
79,3500
115
9.125
0,06%
17:20:42
79,3500
399
31.661
0,06%
17:20:42
79,4000
38
3.017
0,13%
17:20:00
79,4000
38
3.017
0,13%
17:20:00
79,4000
53
4.208
0,13%
17:20:00
79,3500
46
3.650
0,06%
17:16:22
79,3500
67
5.316
0,06%
17:16:22
79,4000
54
4.288
0,13%
17:16:00
79,4000
80
6.352
0,13%
17:16:00
79,4000
70
5.558
0,13%
17:16:00
79,4000
153
12.148
0,13%
17:16:00
79,3500
30
2.381
0,06%
17:15:59
79,4000
64
5.082
0,13%
17:15:58
79,4000
3
238
0,13%
17:15:58
79,4000
115
9.131
0,13%
17:15:58
79,4000
60
4.764
0,13%
17:15:58
79,4500
2
159
0,19%
17:15:02
79,4500
8
636
0,19%
17:15:02
79,4500
11
874
0,19%
17:15:02
79,4500
275
21.849
0,19%
17:14:54
79,5000
76
6.042
0,25%
17:14:19
79,5000
9
716
0,25%
17:14:19
79,5000
8
636
0,25%
17:14:09
79,5000
7
557
0,25%
17:14:09
79,5000
2
159
0,25%
17:14:09
79,5000
6
477
0,25%
17:14:09
79,4500
68
5.403
0,19%
17:05:51
79,4500
6
477
0,19%
17:05:36
79,4500
17
1.351
0,19%
17:05:34
79,4500
69
5.482
0,19%
17:05:29
79,4500
80
6.356
0,19%
17:05:29
79,4500
10
795
0,19%
17:05:29
79,4500
70
5.562
0,19%
17:05:29
79,4500
35
2.781
0,19%
16:59:52
79,4500
49
3.893
0,19%
16:59:52
79,4000
3
238
0,13%
16:54:13
79,4000
49
3.891
0,13%
16:54:13
79,4000
56
4.446
0,13%
16:54:13
79,4000
36
2.858
0,13%
16:54:13
79,4500
38
3.019
0,19%
16:52:56
79,4500
52
4.131
0,19%
16:52:56
79,4000
2
159
0,13%
16:50:44
79,4000
80
6.352
0,13%
16:50:44
79,4000
43
3.414
0,13%
16:46:32
79,3000
12
952
0,00%
16:46:11
79,3000
30
2.379
0,00%
16:46:11
79,3000
120
9.516
0,00%
16:46:11
79,3500
48
3.809
0,06%
16:44:31
79,3500
80
6.348
0,06%
16:44:31
79,3500
70
5.555
0,06%
16:44:31
79,3500
50
3.968
0,06%
16:44:31
79,3500
6
476
0,06%
16:41:55
79,3500
15
1.190
0,06%
16:41:55
79,4000
30
2.382
0,13%
16:41:42
79,4000
96
7.622
0,13%
16:41:41
79,4000
314
24.932
0,13%
16:40:48
79,4000
125
9.925
0,13%
16:40:48
79,4000
61
4.843
0,13%
16:40:48
79,3500
3
238
0,06%
16:40:17
79,3500
4
317
0,06%
16:38:42
79,3500
1
79
0,06%
16:38:42
79,3500
55
4.364
0,06%
16:38:42
79,4500
12
953
0,19%
16:33:08
79,4500
138
10.964
0,19%
16:33:08
79,4500
52
4.131
0,19%
16:33:08
79,4500
48
3.814
0,19%
16:31:28
79,4000
36
2.858
0,13%
16:31:18
79,4000
65
5.161
0,13%
16:31:18
79,4500
115
9.137
0,19%
16:31:18
79,4500
22
1.748
0,19%
16:29:10
79,4500
72
5.720
0,19%
16:29:10
79,4500
26
2.066
0,19%
16:29:10
79,4500
47
3.734
0,19%
16:29:10
79,4500
73
5.800
0,19%
16:29:10
79,4500
6
477
0,19%
16:29:10
79,4500
37
2.940
0,19%
16:29:10
79,4500
48
3.814
0,19%
16:29:10
79,4500
29
2.304
0,19%
16:29:10
79,4000
9
715
0,13%
16:27:46
79,4000
70
5.558
0,13%
16:27:46
79,4000
50
3.970
0,13%
16:27:46
79,4000
3
238
0,13%
16:27:46
79,4000
80
6.352
0,13%
16:27:46
79,4000
500
39.700
0,13%
16:27:46
79,4500
50
3.973
0,19%
16:24:23
79,4500
1
79
0,19%
16:23:12
79,5000
30
2.385
0,25%
16:21:35
79,5000
6
477
0,25%
16:21:35
79,5000
18
1.431
0,25%
16:19:49
79,5000
52
4.134
0,25%
16:19:49
79,4500
62
4.926
0,19%
16:15:12
79,4500
83
6.594
0,19%
16:15:12
79,4500
9
715
0,19%
16:14:57
79,5000
33
2.624
0,25%
16:12:15
79,5500
6
477
0,32%
16:12:15
79,5000
5
398
0,25%
16:08:33
79,5000
75
5.963
0,25%
16:08:33
79,5000
6
477
0,25%
16:08:33
79,5000
33
2.624
0,25%
16:08:33
79,5000
33
2.624
0,25%
16:08:33
79,5500
14
1.114
0,32%
16:08:33
79,5500
33
2.625
0,32%
16:05:31
79,4500
3
238
0,19%
16:04:29
79,4500
35
2.781
0,19%
16:04:29
79,5500
7
557
0,32%
16:02:49
79,5500
70
5.569
0,32%
16:00:46
79,5500
52
4.137
0,32%
16:00:46
79,5500
33
2.625
0,32%
16:00:46
79,4500
17
1.351
0,19%
16:00:45
79,4500
50
3.973
0,19%
16:00:45
79,4500
33
2.622
0,19%
16:00:45
79,4500
80
6.356
0,19%
16:00:15
79,4500
78
6.197
0,19%
16:00:15
79,4000
126
10.004
0,13%
16:00:15
79,4000
80
6.352
0,13%
16:00:15
79,4000
10
794
0,13%
16:00:15
79,4000
6
476
0,13%
16:00:15
79,4000
117
9.290
0,13%
16:00:15
79,4000
48
3.811
0,13%
16:00:15
79,4000
80
6.352
0,13%
15:59:14
79,4000
34
2.700
0,13%
15:59:14
79,4000
24
1.906
0,13%
15:59:14
79,4000
82
6.511
0,13%
15:58:35
79,4500
80
6.356
0,19%
15:58:35
79,4500
70
5.562
0,19%
15:58:35
79,4500
1
79
0,19%
15:58:35
79,5500
21
1.671
0,32%
15:55:40
79,5500
33
2.625
0,32%
15:55:40
79,6000
19
1.512
0,38%
15:54:09
79,6000
80
6.368
0,38%
15:54:09
79,6000
10
796
0,38%
15:54:09
79,6000
2
159
0,38%
15:54:09
79,6000
7
557
0,38%
15:54:09
79,6000
493
39.243
0,38%
15:54:09
79,6000
35
2.786
0,38%
15:54:09
79,6500
2
159
0,44%
15:53:53
79,6500
9
717
0,44%
15:53:53
79,6500
8
637
0,44%
15:53:53
79,6500
13
1.035
0,44%
15:53:45
79,6500
8
637
0,44%
15:53:45
79,6000
413
32.875
0,38%
15:47:40
79,6000
87
6.925
0,38%
15:47:40
79,5500
41
3.262
0,32%
15:46:31
79,5500
71
5.648
0,32%
15:46:31
79,5000
50
3.975
0,25%
15:41:28
79,5000
48
3.816
0,25%
15:41:15
79,5500
36
2.864
0,32%
15:40:54
79,6000
27
2.149
0,38%
15:40:48
79,6500
500
39.825
0,44%
15:40:48
79,6500
7
558
0,44%
15:40:40
79,6500
36
2.867
0,44%
15:40:40
79,6500
48
3.823
0,44%
15:40:40
79,6500
16
1.274
0,44%
15:40:40
79,6500
10
797
0,44%
15:40:16
79,6500
9
717
0,44%
15:40:16
79,6500
9
717
0,44%
15:40:16
79,6000
5
398
0,38%
15:38:42
79,6000
35
2.786
0,38%
15:38:42
79,6000
29
2.308
0,38%
15:30:18
79,6000
2
159
0,38%
15:30:18
79,6500
67
5.337
0,44%
15:25:20
79,6500
28
2.230
0,44%
15:25:20
79,6500
6
478
0,44%
15:25:20
79,6500
33
2.628
0,44%
15:25:20
79,6000
35
2.786
0,38%
15:23:46
79,5500
7
557
0,32%
15:22:45
79,5500
6
477
0,32%
15:22:45
79,5500
42
3.341
0,32%
15:22:45
79,4500
1
79
0,19%
15:21:09
79,4500
55
4.370
0,19%
15:14:56
79,4000
80
6.352
0,13%
15:14:46
79,4000
45
3.573
0,13%
15:14:46
79,4000
500
39.700
0,13%
15:14:46
79,4000
38
3.017
0,13%
15:14:46
79,4000
3
238
0,13%
15:14:46
79,4000
70
5.558
0,13%
15:14:46
79,3000
10
793
0,00%
15:12:00
79,3000
196
15.543
0,00%
15:11:29
79,3000
466
36.954
0,00%
15:11:29
79,3000
34
2.696
0,00%
15:11:29
79,4000
1
79
0,13%
15:09:08
79,3000
34
2.696
0,00%
15:08:59
79,3000
59
4.679
0,00%
15:08:59
79,3500
5
397
0,06%
15:06:50
79,3500
14
1.111
0,06%
15:06:44
79,3500
27
2.142
0,06%
15:06:40
79,3500
41
3.253
0,06%
15:06:30
79,3000
36
2.855
0,00%
15:04:07
79,3000
33
2.617
0,00%
15:04:07
79,3500
10
794
0,06%
15:01:01
79,3500
80
6.348
0,06%
15:01:01
79,4500
123
9.772
0,19%
15:00:07
79,5000
57
4.532
0,25%
15:00:00
79,5000
50
3.975
0,25%
14:59:50
79,4500
29
2.304
0,19%
14:59:37
79,4500
137
10.885
0,19%
14:59:37
79,4500
29
2.304
0,19%
14:59:37
79,4500
43
3.416
0,19%
14:59:37
79,4500
57
4.529
0,19%
14:59:37
79,4500
634
50.371
0,19%
14:59:37
79,3500
3
238
0,06%
14:58:29
79,3500
2
159
0,06%
14:58:29
79,3500
1
79
0,06%
14:58:29
79,4000
55
4.367
0,13%
14:58:18
79,4000
50
3.970
0,13%
14:58:18
79,4000
84
6.670
0,13%
14:57:02
79,4000
8
635
0,13%
14:57:02
79,4000
67
5.320
0,13%
14:57:02
79,4000
21
1.667
0,13%
14:54:45
79,4000
64
5.082
0,13%
14:54:45
79,4000
1
79
0,13%
14:54:09
79,4500
43
3.416
0,19%
14:53:25
79,4000
71
5.637
0,13%
14:53:25
79,4000
31
2.461
0,13%
14:53:25
79,4000
28
2.223
0,13%
14:53:25
79,3000
19
1.507
0,00%
14:52:32
79,3000
7
555
0,00%
14:52:32
79,3000
2
159
0,00%
14:52:32
79,3000
28
2.220
0,00%
14:52:32
79,3000
29
2.300
0,00%
14:52:32
79,3000
28
2.220
0,00%
14:52:32
79,3500
42
3.333
0,06%
14:52:20
79,3500
39
3.095
0,06%
14:52:20
79,3500
51
4.047
0,06%
14:52:20
79,4000
80
6.352
0,13%
14:52:20
79,4000
371
29.457
0,13%
14:52:20
79,4000
37
2.938
0,13%
14:52:20
79,4000
92
7.305
0,13%
14:52:20
79,3500
39
3.095
0,06%
14:52:20
79,3500
12
952
0,06%
14:52:20
79,3500
32
2.539
0,06%
14:52:20
79,2500
3
238
-0,06%
14:51:16
79,2500
10
793
-0,06%
14:51:16
79,2500
10
793
-0,06%
14:50:53
79,2500
27
2.140
-0,06%
14:50:46
79,2500
5
396
-0,06%
14:50:43
79,2500
34
2.695
-0,06%
14:50:43
79,2500
35
2.774
-0,06%
14:50:43
79,2500
10
793
-0,06%
14:50:43
79,2500
8
634
-0,06%
14:50:43
79,2500
3
238
-0,06%
14:50:43
79,2500
2
159
-0,06%
14:50:43
79,0500
28
2.213
-0,32%
14:40:17
79,1000
1
79
-0,25%
14:40:17
79,0000
40
3.160
-0,38%
14:35:42
78,9500
7
553
-0,44%
14:30:45
78,9500
7
553
-0,44%
14:30:30
78,9000
13
1.026
-0,50%
14:22:25
78,9500
15
1.184
-0,44%
14:15:32
78,9500
40
3.158
-0,44%
14:15:24
78,9500
41
3.237
-0,44%
14:15:24
78,9500
25
1.974
-0,44%
14:15:24
78,9500
4
316
-0,44%
14:15:24
78,9500
21
1.658
-0,44%
14:15:24
78,9500
62
4.895
-0,44%
14:15:24
79,0000
29
2.291
-0,38%
14:14:09
78,9500
30
2.369
-0,44%
14:13:43
78,9500
11
868
-0,44%
14:13:43
78,9500
77
6.079
-0,44%
14:13:43
78,9000
26
2.051
-0,50%
14:13:43
78,8500
39
3.075
-0,57%
14:12:28
78,8500
42
3.312
-0,57%
14:12:00
78,8500
13
1.025
-0,57%
14:08:15
78,9000
7
552
-0,50%
14:08:05
78,9000
14
1.105
-0,50%
14:08:05
78,8500
46
3.627
-0,57%
14:07:07
78,8000
13
1.024
-0,63%
14:06:53
78,8000
37
2.916
-0,63%
14:06:53
78,7500
2
158
-0,69%
14:06:45
78,8000
28
2.206
-0,63%
14:06:45
78,8000
24
1.891
-0,63%
14:06:45
78,8000
67
5.280
-0,63%
14:06:45
78,7500
5
394
-0,69%
14:06:45
78,8000
1
79
-0,63%
14:06:28
78,8000
1
79
-0,63%
14:06:28
78,8000
5
394
-0,63%
14:06:28
78,8000
4
315
-0,63%
14:06:28
78,8000
1
79
-0,63%
14:06:28
78,8000
17
1.340
-0,63%
14:06:28
78,8500
15
1.183
-0,57%
14:05:57
78,8500
1
79
-0,57%
14:05:57
78,8500
7
552
-0,57%
14:03:02
78,8500
23
1.814
-0,57%
14:03:02
78,9000
13
1.026
-0,50%
13:58:45
78,9000
5
395
-0,50%
13:58:45
78,8500
14
1.104
-0,57%
13:58:45
78,8500
42
3.312
-0,57%
13:58:45
78,8500
67
5.283
-0,57%
13:58:45
78,8500
81
6.387
-0,57%
13:58:45
78,8500
70
5.520
-0,57%
13:58:45
78,8500
36
2.839
-0,57%
13:58:45
78,8500
74
5.835
-0,57%
13:58:45
78,8500
1
79
-0,57%
13:53:54
78,8000
33
2.600
-0,63%
13:51:42
78,8000
1
79
-0,63%
13:51:42
78,8500
34
2.681
-0,57%
13:51:42
78,9000
33
2.604
-0,50%
13:49:24
78,9000
14
1.105
-0,50%
13:49:24
78,8500
50
3.943
-0,57%
13:42:41
78,9000
36
2.840
-0,50%
13:42:41
78,9000
1
79
-0,50%
13:42:41
78,9000
2
158
-0,50%
13:42:41
78,9000
28
2.209
-0,50%
13:42:34
78,9500
13
1.026
-0,44%
13:41:46
78,9500
9
711
-0,44%
13:41:06
78,9000
8
631
-0,50%
13:37:04
78,8500
6
473
-0,57%
13:35:52
78,8500
2
158
-0,57%
13:35:52
78,8500
1
79
-0,57%
13:35:45
78,9000
1
79
-0,50%
13:32:26
78,9000
2
158
-0,50%
13:32:26
78,9500
18
1.421
-0,44%
13:27:19
78,9500
12
947
-0,44%
13:27:19
79,0000
46
3.634
-0,38%
13:25:30
79,0000
35
2.765
-0,38%
13:14:40
79,0000
29
2.291
-0,38%
13:14:40
79,1000
1
79
-0,25%
13:14:40
79,0000
124
9.796
-0,38%
13:12:58
79,0500
22
1.739
-0,32%
13:12:58
79,1000
25
1.978
-0,25%
13:12:58
79,1000
89
7.040
-0,25%
13:12:58
79,1000
81
6.407
-0,25%
13:12:58
79,1000
42
3.322
-0,25%
13:12:58
79,0000
31
2.449
-0,38%
13:12:32
79,0500
81
6.403
-0,32%
13:09:21
79,0500
89
7.035
-0,32%
13:09:21
79,0500
54
4.269
-0,32%
13:09:00
79,0500
36
2.846
-0,32%
13:09:00
79,0500
81
6.403
-0,32%
13:09:00
79,0500
38
3.004
-0,32%
13:09:00
79,0500
34
2.688
-0,32%
13:09:00
78,9500
35
2.763
-0,44%
13:05:18
78,9000
81
6.391
-0,50%
13:03:08
78,9000
26
2.051
-0,50%
13:03:08
78,9000
36
2.840
-0,50%
13:03:08
78,8500
4
315
-0,57%
13:03:08
78,8500
66
5.204
-0,57%
13:03:08
78,9000
6
473
-0,50%
13:01:15
78,9000
101
7.969
-0,50%
13:01:15
78,9000
11
868
-0,50%
13:00:46
78,9000
4
316
-0,50%
13:00:46
78,9000
35
2.762
-0,50%
13:00:46
78,9000
2
158
-0,50%
13:00:46
79,0000
21
1.659
-0,38%
12:41:50
79,0000
6
474
-0,38%
12:41:50
79,0000
6
474
-0,38%
12:41:50
79,0000
75
5.925
-0,38%
12:41:50
79,0000
57
4.503
-0,38%
12:41:50
79,0000
23
1.817
-0,38%
12:41:50
79,0500
10
791
-0,32%
12:31:11
79,1000
1
79
-0,25%
12:29:19
79,1000
36
2.848
-0,25%
12:26:30
79,1000
12
949
-0,25%
12:26:30
79,1000
33
2.610
-0,25%
12:26:30
79,1000
28
2.215
-0,25%
12:24:01
79,1000
35
2.769
-0,25%
12:24:01
79,1000
115
9.097
-0,25%
12:24:01
79,1500
51
4.037
-0,19%
12:23:37
79,1000
16
1.266
-0,25%
12:21:08
79,1000
16
1.266
-0,25%
12:21:08
79,1000
16
1.266
-0,25%
12:21:08
79,0500
6
474
-0,32%
12:20:58
79,0500
6
474
-0,32%
12:20:58
79,0500
6
474
-0,32%
12:20:58
79,0500
6
474
-0,32%
12:20:58
79,0500
3
237
-0,32%
12:20:48
79,0500
68
5.375
-0,32%
12:20:48
79,0500
6
474
-0,32%
12:20:48
79,0500
3
237
-0,32%
12:19:40
79,0500
33
2.609
-0,32%
12:19:40
79,1500
2
158
-0,19%
12:13:29
79,1500
9
712
-0,19%
12:13:29
79,1500
7
554
-0,19%
12:11:26
79,1500
37
2.929
-0,19%
12:11:26
79,1500
63
4.986
-0,19%
12:11:26
79,1500
44
3.483
-0,19%
12:11:26
79,1500
60
4.749
-0,19%
12:11:26
79,1000
120
9.492
-0,25%
12:05:02
79,1000
50
3.955
-0,25%
12:05:02
79,1500
81
6.411
-0,19%
12:04:13
79,1000
500
39.550
-0,25%
12:04:13
78,9500
422
33.317
-0,44%
11:50:25
78,9500
1
79
-0,44%
11:50:25
78,9500
16
1.263
-0,44%
11:50:17
78,9500
22
1.737
-0,44%
11:50:17
78,9500
39
3.079
-0,44%
11:50:04
78,9500
81
6.395
-0,44%
11:50:04
79,0000
62
4.898
-0,38%
11:46:06
79,0000
33
2.607
-0,38%
11:46:06
79,0000
111
8.769
-0,38%
11:46:06
79,0000
33
2.607
-0,38%
11:46:06
79,0500
81
6.403
-0,32%
11:46:06
79,0500
481
38.023
-0,32%
11:46:06
79,0500
19
1.502
-0,32%
11:46:06
79,1000
26
2.057
-0,25%
11:45:28
79,1000
14
1.107
-0,25%
11:45:28
79,1000
36
2.848
-0,25%
11:45:28
79,1000
44
3.480
-0,25%
11:45:28
79,1000
33
2.610
-0,25%
11:45:28
79,1500
43
3.403
-0,19%
11:45:25
79,1000
75
5.933
-0,25%
11:45:25
79,1000
33
2.610
-0,25%
11:45:25
79,1000
36
2.848
-0,25%
11:45:25
79,1500
1
79
-0,19%
11:45:25
79,1500
35
2.770
-0,19%
11:45:25
79,1500
78
6.174
-0,19%
11:45:25
79,1500
7
554
-0,19%
11:45:25
79,1500
138
10.923
-0,19%
11:40:14
79,2500
35
2.774
-0,06%
11:40:14
79,2500
26
2.061
-0,06%
11:40:14
79,2500
36
2.853
-0,06%
11:39:54
79,2500
36
2.853
-0,06%
11:39:04
79,2500
58
4.597
-0,06%
11:39:04
79,2500
33
2.615
-0,06%
11:39:04
79,2500
81
6.419
-0,06%
11:39:04
79,1500
67
5.303
-0,19%
11:36:52
79,1500
34
2.691
-0,19%
11:36:52
79,1500
81
6.411
-0,19%
11:36:52
79,1500
500
39.575
-0,19%
11:36:52
79,1000
16
1.266
-0,25%
11:36:52
79,1000
36
2.848
-0,25%
11:36:52
79,1000
33
2.610
-0,25%
11:36:52
79,0500
43
3.399
-0,32%
11:33:21
79,0500
16
1.265
-0,32%
11:33:20
79,0500
12
949
-0,32%
11:33:20
79,0500
60
4.743
-0,32%
11:33:20
79,0500
43
3.399
-0,32%
11:33:20
79,1000
55
4.351
-0,25%
11:33:20
79,0000
43
3.397
-0,38%
11:31:42
79,0000
8
632
-0,38%
11:31:42
79,0000
40
3.160
-0,38%
11:31:42
79,0000
7
553
-0,38%
11:31:42
79,0500
8
632
-0,32%
11:31:26
79,0500
33
2.609
-0,32%
11:31:26
79,0500
32
2.530
-0,32%
11:30:03
79,0000
2
158
-0,38%
11:25:23
78,9500
90
7.106
-0,44%
11:20:21
78,9500
23
1.816
-0,44%
11:20:21
78,9500
38
3.000
-0,44%
11:20:21
78,9500
15
1.184
-0,44%
11:20:21
78,9500
20
1.579
-0,44%
11:20:21
78,9500
13
1.026
-0,44%
11:18:37
78,9500
56
4.421
-0,44%
11:18:37
78,9500
23
1.816
-0,44%
11:18:37
79,0500
5
395
-0,32%
11:15:16
78,9500
33
2.605
-0,44%
11:10:32
79,0000
449
35.471
-0,38%
11:10:32
79,0000
10
790
-0,38%
11:10:32
79,0000
81
6.399
-0,38%
11:10:32
79,0000
37
2.923
-0,38%
11:10:32
79,0000
28
2.212
-0,38%
11:10:30
79,0000
36
2.844
-0,38%
11:10:30
79,0000
81
6.399
-0,38%
11:10:30
79,0000
34
2.686
-0,38%
11:10:30
78,9500
18
1.421
-0,44%
11:10:30
78,9500
27
2.132
-0,44%
11:10:30
78,9500
103
8.132
-0,44%
11:10:28
78,9000
36
2.840
-0,50%
11:10:27
78,8500
81
6.387
-0,57%
11:09:04
78,8500
34
2.681
-0,57%
11:09:04
78,8500
36
2.839
-0,57%
11:09:04
78,8000
81
6.383
-0,63%
11:09:04
78,8000
37
2.916
-0,63%
11:09:04
78,8000
70
5.516
-0,63%
11:09:04
78,8000
6
473
-0,63%
11:09:04
78,8000
43
3.388
-0,63%
11:09:04
78,8000
7
552
-0,63%
11:06:06
78,8000
43
3.388
-0,63%
11:06:06
78,8000
20
1.576
-0,63%
11:05:57
78,8000
330
26.004
-0,63%
11:05:57
78,8000
37
2.916
-0,63%
11:05:57
78,8000
133
10.480
-0,63%
11:05:57
78,7000
3
236
-0,76%
11:01:12
78,7500
11
866
-0,69%
10:55:10
78,6500
72
5.663
-0,82%
10:54:35
78,6500
9
708
-0,82%
10:54:35
78,6500
35
2.753
-0,82%
10:54:35
78,6500
34
2.674
-0,82%
10:54:35
78,5500
76
5.970
-0,95%
10:51:45
78,5500
36
2.828
-0,95%
10:51:45
78,5000
46
3.611
-1,01%
10:48:12
78,5000
9
707
-1,01%
10:48:12
78,5000
81
6.359
-1,01%
10:48:12
78,5000
1
79
-1,01%
10:48:12
78,5500
24
1.885
-0,95%
10:43:37
78,5500
33
2.592
-0,95%
10:43:37
78,6000
74
5.816
-0,88%
10:42:31
78,6000
219
17.213
-0,88%
10:42:31
78,6000
33
2.594
-0,88%
10:42:31
78,6000
21
1.651
-0,88%
10:42:31
78,6000
20
1.572
-0,88%
10:42:31
78,6000
17
1.336
-0,88%
10:42:31
78,6000
81
6.367
-0,88%
10:42:31
78,6000
5
393
-0,88%
10:42:31
78,6000
100
7.860
-0,88%
10:42:31
78,6000
500
39.300
-0,88%
10:42:31
78,6500
22
1.730
-0,82%
10:32:33
78,6500
33
2.595
-0,82%
10:32:33
78,7000
87
6.847
-0,76%
10:30:41
78,7000
50
3.935
-0,76%
10:30:41
78,7000
33
2.597
-0,76%
10:30:41
78,7000
2
157
-0,76%
10:30:00
78,7500
4
315
-0,69%
10:23:49
78,7500
16
1.260
-0,69%
10:23:49
78,7000
2
157
-0,76%
10:23:41
78,7500
36
2.835
-0,69%
10:23:41
78,7500
81
6.379
-0,69%
10:23:41
78,7500
13
1.024
-0,69%
10:23:41
78,7500
2
158
-0,69%
10:23:41
78,7500
65
5.119
-0,69%
10:23:41
78,7500
8
630
-0,69%
10:23:41
78,7500
130
10.238
-0,69%
10:23:41
78,8000
10
788
-0,63%
10:20:59
78,8500
70
5.520
-0,57%
10:18:22
78,8500
35
2.760
-0,57%
10:17:09
78,8000
12
946
-0,63%
10:14:11
78,8000
11
867
-0,63%
10:14:11
78,8000
34
2.679
-0,63%
10:12:06
78,8000
22
1.734
-0,63%
10:12:06
78,8000
19
1.497
-0,63%
10:12:06
78,8000
87
6.856
-0,63%
10:12:06
78,8000
302
23.798
-0,63%
10:12:06
78,8000
99
7.801
-0,63%
10:12:06
78,8000
99
7.801
-0,63%
10:12:06
78,9000
81
6.391
-0,50%
10:10:15
78,9000
36
2.840
-0,50%
10:10:15
79,0000
1
79
-0,38%
10:07:09
79,0000
2
158
-0,38%
10:07:09
79,0000
67
5.293
-0,38%
10:07:09
79,0000
87
6.873
-0,38%
10:07:09
79,0000
40
3.160
-0,38%
10:07:09
78,9500
11
868
-0,44%
10:06:09
78,9500
33
2.605
-0,44%
10:04:32
78,9500
2
158
-0,44%
10:04:32
79,0000
8
632
-0,38%
10:02:28
79,0000
94
7.426
-0,38%
10:02:28
79,0000
500
39.500
-0,38%
10:02:28
79,0000
36
2.844
-0,38%
10:02:28
78,9000
22
1.736
-0,50%
9:55:36
78,9000
42
3.314
-0,50%
9:51:15
78,9000
35
2.762
-0,50%
9:51:15
78,8500
44
3.469
-0,57%
9:50:22
78,8500
9
710
-0,57%
9:50:22
78,8000
20
1.576
-0,63%
9:49:46
78,7500
44
3.465
-0,69%
9:48:35
78,8500
101
7.964
-0,57%
9:44:32
78,9000
1
79
-0,50%
9:44:13
78,9500
36
2.842
-0,44%
9:38:17
78,9500
10
790
-0,44%
9:38:17
78,9500
11
868
-0,44%
9:38:17
78,9500
37
2.921
-0,44%
9:38:17
78,9500
33
2.605
-0,44%
9:38:17
78,9500
15
1.184
-0,44%
9:38:17
79,0000
35
2.765
-0,38%
9:35:47
79,0000
2
158
-0,38%
9:35:47
78,9500
20
1.579
-0,44%
9:35:13
78,9500
1
79
-0,44%
9:35:13
78,8500
15
1.183
-0,57%
9:21:45
78,8500
25
1.971
-0,57%
9:20:39
78,8500
40
3.154
-0,57%
9:17:34
78,8000
56
4.413
-0,63%
9:15:36
78,7500
100
7.875
-0,69%
9:15:32
78,8000
34
2.679
-0,63%
9:11:39
78,8000
73
5.752
-0,63%
9:11:39
78,8000
1
79
-0,63%
9:10:52
78,8000
36
2.837
-0,63%
9:10:48
78,8000
29
2.285
-0,63%
9:10:48
78,7000
113
8.893
-0,76%
9:10:48
78,7000
19
1.495
-0,76%
9:10:48
78,7000
35
2.755
-0,76%
9:10:48
78,7000
45
3.542
-0,76%
9:10:48
78,7000
28
2.204
-0,76%
9:10:48
78,7500
26
2.048
-0,69%
9:01:01
78,7000
63
4.958
-0,76%
9:01:01
78,8000
574
45.231
-0,63%
9:00:27
78,8000
18
1.418
-0,63%
9:00:19
78,8000
18
1.418
-0,63%
9:00:19
78,8000
18
1.418
-0,63%
9:00:19
78,8000
6
473
-0,63%
9:00:19
78,8000
9
709
-0,63%
9:00:19
78,8000
3
236
-0,63%
9:00:19
78,8000
18
1.418
-0,63%
9:00:19
78,8000
18
1.418
-0,63%
9:00:19
78,8000
11
867
-0,63%
9:00:19
78,8000
7
552
-0,63%
9:00:19
78,8000
13
1.024
-0,63%
9:00:19
78,8000
5
394
-0,63%
9:00:19
78,8000
18
1.418
-0,63%
9:00:19
78,8000
18
1.418
-0,63%
9:00:19
78,8000
17
1.340
-0,63%
9:00:19
78,8000
1
79
-0,63%
9:00:19
78,8000
29
2.285
-0,63%
9:00:19
78,8000
11
867
-0,63%
9:00:19
78,8000
3
236
-0,63%
9:00:19
78,8000
8
630
-0,63%
9:00:19
78,8000
8
630
-0,63%
9:00:19
78,8000
27
2.128
-0,63%
9:00:19
78,8000
34
2.679
-0,63%
9:00:19
78,8000
2
158
-0,63%
9:00:19
78,8000
14
1.103
-0,63%
9:00:19
78,8000
99
7.801
-0,63%
9:00:19
78,8000
72
5.674
-0,63%
9:00:19
78,8000
2
158
-0,63%
9:00:19
78,8000
123
9.692
-0,63%
9:00:19
78,8000
33
2.600
-0,63%
9:00:19
78,8000
24
1.891
-0,63%
9:00:19
78,8000
5
394
-0,63%
9:00:19
78,8000
29
2.285
-0,63%
9:00:19
78,8000
25
1.970
-0,63%
9:00:19