59,9500
70
4.197
0,00%
17:20:09
59,9500
70
4.197
0,00%
17:20:01
59,9500
68
4.077
0,00%
17:19:50
59,9500
70
4.197
0,00%
17:19:50
60,0000
82
4.920
0,08%
17:19:45
60,0000
38
2.280
0,08%
17:19:45
59,9500
44
2.638
0,00%
17:19:45
59,9000
5
300
-0,08%
17:19:45
59,9000
41
2.456
-0,08%
17:19:45
59,9000
104
6.230
-0,08%
17:19:45
59,9000
107
6.409
-0,08%
17:19:45
59,9000
189
11.321
-0,08%
17:19:45
59,9000
70
4.193
-0,08%
17:19:45
59,9000
53
3.175
-0,08%
17:19:45
59,9000
70
4.193
-0,08%
17:19:45
59,9000
81
4.852
-0,08%
17:19:45
59,9500
70
4.197
0,00%
17:19:45
60,0000
4
240
0,08%
17:19:45
59,9500
189
11.331
0,00%
17:19:45
59,9500
14
839
0,00%
17:19:45
59,9500
19
1.139
0,00%
17:19:45
59,9500
107
6.415
0,00%
17:19:45
59,9500
1
60
0,00%
17:19:45
59,9500
88
5.276
0,00%
17:19:45
59,9500
240
14.388
0,00%
17:19:45
59,9500
85
5.096
0,00%
17:19:45
59,9500
69
4.137
0,00%
17:19:45
60,0000
43
2.580
0,08%
17:18:25
60,0000
72
4.320
0,08%
17:18:25
60,0500
92
5.525
0,17%
17:18:25
60,0500
200
12.010
0,17%
17:18:25
60,0500
70
4.204
0,17%
17:18:25
60,0500
38
2.282
0,17%
17:18:25
60,0000
50
3.000
0,08%
17:17:21
60,0000
69
4.140
0,08%
17:17:21
60,0500
7
420
0,17%
17:17:21
60,0000
70
4.200
0,08%
17:16:31
60,0000
70
4.200
0,08%
17:16:31
60,0000
38
2.280
0,08%
17:15:37
60,0000
70
4.200
0,08%
17:15:37
60,0000
30
1.800
0,08%
17:15:37
60,0000
14
840
0,08%
17:15:37
60,0000
14
840
0,08%
17:15:37
60,0000
30
1.800
0,08%
17:15:31
60,0000
273
16.380
0,08%
17:15:31
60,0000
327
19.620
0,08%
17:15:31
60,0000
37
2.220
0,08%
17:13:47
60,0000
37
2.220
0,08%
17:13:47
60,0000
50
3.000
0,08%
17:13:47
60,0000
70
4.200
0,08%
17:13:47
60,0000
70
4.200
0,08%
17:13:47
60,0000
101
6.060
0,08%
17:13:47
60,0000
1
60
0,08%
17:13:47
60,0000
61
3.660
0,08%
17:13:47
60,0000
132
7.920
0,08%
17:13:47
60,0000
70
4.200
0,08%
17:13:47
60,0000
28
1.680
0,08%
17:13:47
59,9500
17
1.019
0,00%
17:12:55
59,9500
28
1.679
0,00%
17:12:55
59,9500
68
4.077
0,00%
17:12:55
59,9500
70
4.197
0,00%
17:12:55
59,9500
66
3.957
0,00%
17:12:55
59,9500
4
240
0,00%
17:12:20
59,9500
70
4.197
0,00%
17:12:02
59,9500
14
839
0,00%
17:12:02
59,9500
41
2.458
0,00%
17:12:02
59,9500
4
240
0,00%
17:12:02
59,9500
25
1.499
0,00%
17:12:02
59,9500
471
28.236
0,00%
17:12:02
59,9500
500
29.975
0,00%
17:12:02
59,9500
50
2.998
0,00%
17:12:02
59,9500
57
3.417
0,00%
17:12:02
59,9500
343
20.563
0,00%
17:12:02
59,9000
151
9.045
-0,08%
17:10:50
59,9500
5
300
0,00%
17:10:41
59,9000
80
4.792
-0,08%
17:09:59
59,9000
70
4.193
-0,08%
17:09:59
59,9000
51
3.055
-0,08%
17:08:56
59,9000
121
7.248
-0,08%
17:08:56
59,9000
78
4.672
-0,08%
17:08:56
59,9000
70
4.193
-0,08%
17:08:56
59,8500
121
7.242
-0,17%
17:08:54
59,8500
6
359
-0,17%
17:08:54
59,8500
71
4.249
-0,17%
17:08:54
59,8500
70
4.190
-0,17%
17:08:54
59,8500
45
2.693
-0,17%
17:08:54
59,8500
57
3.411
-0,17%
17:08:54
59,9000
18
1.078
-0,08%
17:08:15
59,9000
70
4.193
-0,08%
17:08:15
59,9000
50
2.995
-0,08%
17:08:15
59,9000
500
29.950
-0,08%
17:08:15
59,8500
38
2.274
-0,17%
17:08:15
59,8500
19
1.137
-0,17%
17:08:15
59,8500
94
5.626
-0,17%
17:08:15
59,8500
26
1.556
-0,17%
17:08:15
59,8500
74
4.429
-0,17%
17:08:15
59,8500
70
4.190
-0,17%
17:08:15
59,8500
53
3.172
-0,17%
17:08:15
59,9500
4
240
0,00%
17:08:11
59,9500
1
60
0,00%
17:07:20
59,9000
74
4.433
-0,08%
17:06:52
59,9000
36
2.156
-0,08%
17:06:52
59,9000
27
1.617
-0,08%
17:06:52
59,9000
70
4.193
-0,08%
17:06:52
59,9000
57
3.414
-0,08%
17:06:52
59,9000
8
479
-0,08%
17:06:52
59,9000
18
1.078
-0,08%
17:06:52
59,9000
43
2.576
-0,08%
17:06:52
59,9000
142
8.506
-0,08%
17:06:52
59,9000
315
18.869
-0,08%
17:06:52
60,0000
1
60
0,08%
17:06:48
59,9000
19
1.138
-0,08%
17:05:44
59,9000
50
2.995
-0,08%
17:05:44
59,9000
38
2.276
-0,08%
17:05:44
59,9000
70
4.193
-0,08%
17:05:44
59,9500
1
60
0,00%
17:05:40
59,9500
41
2.458
0,00%
17:05:09
59,9500
70
4.197
0,00%
17:05:09
59,9500
19
1.139
0,00%
17:05:09
59,9500
67
4.017
0,00%
17:05:09
59,9500
50
2.998
0,00%
17:05:09
59,9500
2
120
0,00%
17:05:09
59,9500
1
60
0,00%
17:04:33
59,9000
121
7.248
-0,08%
17:04:01
59,9500
4
240
0,00%
17:04:01
59,9000
91
5.451
-0,08%
17:03:05
59,9000
67
4.013
-0,08%
17:03:05
59,9000
2
120
-0,08%
17:02:21
59,9000
1
60
-0,08%
17:01:42
59,9000
39
2.336
-0,08%
17:01:42
59,9000
2
120
-0,08%
17:01:07
59,8500
47
2.813
-0,17%
17:00:51
59,8500
30
1.796
-0,17%
17:00:51
59,9000
2
120
-0,08%
17:00:28
59,9000
161
9.644
-0,08%
16:59:17
59,9000
54
3.235
-0,08%
16:59:17
59,9000
42
2.516
-0,08%
16:59:17
59,9000
1
60
-0,08%
16:58:50
59,9000
1
60
-0,08%
16:58:17
59,8500
39
2.334
-0,17%
16:57:54
59,8500
19
1.137
-0,17%
16:57:54
59,8500
35
2.095
-0,17%
16:57:54
59,8500
44
2.633
-0,17%
16:57:54
59,8500
1
60
-0,17%
16:57:46
59,8000
43
2.571
-0,25%
16:57:38
59,8000
69
4.126
-0,25%
16:57:38
59,8000
8
478
-0,25%
16:57:38
59,8000
32
1.914
-0,25%
16:57:38
59,9000
1
60
-0,08%
16:56:57
59,8500
70
4.190
-0,17%
16:55:33
59,8500
17
1.017
-0,17%
16:55:33
59,8500
2
120
-0,17%
16:55:33
59,9000
1
60
-0,08%
16:54:59
59,8500
15
898
-0,17%
16:54:22
59,9000
24
1.438
-0,08%
16:54:22
59,9000
56
3.354
-0,08%
16:54:22
59,9000
19
1.138
-0,08%
16:54:22
59,9000
65
3.894
-0,08%
16:54:22
59,9000
42
2.516
-0,08%
16:54:22
59,9000
41
2.456
-0,08%
16:54:22
59,9000
2
120
-0,08%
16:54:22
59,8500
11
658
-0,17%
16:53:50
59,9000
1
60
-0,08%
16:53:50
59,8500
10
599
-0,17%
16:53:15
59,9000
2
120
-0,08%
16:53:06
59,9000
2
120
-0,08%
16:51:48
59,8000
10
598
-0,25%
16:51:19
59,8000
19
1.136
-0,25%
16:51:19
59,8000
61
3.648
-0,25%
16:51:19
59,8000
35
2.093
-0,25%
16:51:19
59,8000
65
3.887
-0,25%
16:51:19
59,8500
11
658
-0,17%
16:50:48
59,8500
65
3.890
-0,17%
16:50:47
59,8500
102
6.105
-0,17%
16:50:47
59,9000
1
60
-0,08%
16:50:47
59,8500
66
3.950
-0,17%
16:50:20
59,8500
19
1.137
-0,17%
16:50:20
59,8500
4
239
-0,17%
16:50:20
59,8500
30
1.796
-0,17%
16:50:20
59,8500
12
718
-0,17%
16:50:20
59,9000
12
719
-0,08%
16:49:55
59,9000
67
4.013
-0,08%
16:49:55
59,9000
10
599
-0,08%
16:49:55
59,9500
1
60
0,00%
16:49:54
59,9000
17
1.018
-0,08%
16:49:22
59,9000
41
2.456
-0,08%
16:49:22
59,9000
5
300
-0,08%
16:49:22
59,9000
2
120
-0,08%
16:49:22
59,9000
250
14.975
-0,08%
16:49:06
59,9000
2
120
-0,08%
16:48:50
59,8500
37
2.214
-0,17%
16:48:00
59,9500
1
60
0,00%
16:47:50
59,9000
13
779
-0,08%
16:46:57
59,9000
12
719
-0,08%
16:46:57
59,9000
19
1.138
-0,08%
16:46:57
59,9000
42
2.516
-0,08%
16:46:57
59,9000
19
1.138
-0,08%
16:46:57
59,9000
55
3.295
-0,08%
16:46:57
59,9000
1
60
-0,08%
16:46:57
59,9000
2
120
-0,08%
16:46:10
59,9000
1
60
-0,08%
16:45:33
59,9000
3
180
-0,08%
16:44:48
59,8500
6
359
-0,17%
16:44:12
59,8500
14
838
-0,17%
16:44:12
59,9000
1
60
-0,08%
16:44:09
59,9000
2
120
-0,08%
16:43:26
59,8500
19
1.137
-0,17%
16:42:53
59,8500
85
5.087
-0,17%
16:42:53
59,8500
4
239
-0,17%
16:42:53
59,8000
39
2.332
-0,25%
16:42:10
59,8000
64
3.827
-0,25%
16:42:10
59,8500
5
299
-0,17%
16:42:10
59,8000
39
2.332
-0,25%
16:41:33
59,8000
67
4.007
-0,25%
16:41:33
59,8000
32
1.914
-0,25%
16:41:23
59,8000
10
598
-0,25%
16:41:23
59,8000
37
2.213
-0,25%
16:41:23
59,8000
64
3.827
-0,25%
16:41:23
59,9000
2
120
-0,08%
16:41:22
59,9000
2
120
-0,08%
16:40:34
59,9000
1
60
-0,08%
16:39:45
59,8000
1
60
-0,25%
16:37:46
59,8000
18
1.076
-0,25%
16:36:17
59,8500
49
2.933
-0,17%
16:35:33
59,8500
68
4.070
-0,17%
16:35:33
59,8500
1
60
-0,17%
16:35:33
59,8500
118
7.062
-0,17%
16:35:30
59,8500
100
5.985
-0,17%
16:34:04
59,8500
80
4.788
-0,17%
16:33:51
59,8500
32
1.915
-0,17%
16:33:51
59,8500
84
5.027
-0,17%
16:33:06
59,8500
63
3.771
-0,17%
16:33:06
59,9000
17
1.018
-0,08%
16:33:04
59,9000
2
120
-0,08%
16:33:04
59,9000
1
60
-0,08%
16:32:08
59,9000
91
5.451
-0,08%
16:32:08
59,9000
39
2.336
-0,08%
16:32:08
59,9000
2
120
-0,08%
16:30:46
59,8500
10
599
-0,17%
16:30:23
59,9000
3
180
-0,08%
16:30:15
59,9000
2
120
-0,08%
16:29:40
59,8500
19
1.137
-0,17%
16:28:44
59,9000
4
240
-0,08%
16:28:44
59,8500
19
1.137
-0,17%
16:28:10
59,8500
70
4.190
-0,17%
16:28:10
59,8500
161
9.636
-0,17%
16:28:10
59,8500
68
4.070
-0,17%
16:28:10
59,8500
57
3.411
-0,17%
16:28:10
59,8000
45
2.691
-0,25%
16:27:45
59,8000
43
2.571
-0,25%
16:27:45
59,7500
29
1.733
-0,33%
16:27:40
59,7500
70
4.183
-0,33%
16:27:40
59,8000
19
1.136
-0,25%
16:27:40
59,8000
70
4.186
-0,25%
16:27:40
59,8000
69
4.126
-0,25%
16:27:40
59,8000
107
6.399
-0,25%
16:27:40
59,8000
80
4.784
-0,25%
16:27:40
59,8000
4
239
-0,25%
16:27:40
59,8000
65
3.887
-0,25%
16:26:39
59,8000
40
2.392
-0,25%
16:26:39
59,8000
3
179
-0,25%
16:26:39
59,8000
84
5.023
-0,25%
16:26:38
59,7500
5
299
-0,33%
16:26:18
59,8000
1
60
-0,25%
16:25:42
59,8000
3
179
-0,25%
16:25:12
59,7500
9
538
-0,33%
16:24:47
59,8000
56
3.349
-0,25%
16:24:37
59,8000
66
3.947
-0,25%
16:24:37
59,8000
45
2.691
-0,25%
16:24:37
59,8000
39
2.332
-0,25%
16:24:37
59,8000
47
2.811
-0,25%
16:24:37
59,8000
20
1.196
-0,25%
16:24:37
59,8000
3
179
-0,25%
16:24:37
59,8000
4
239
-0,25%
16:24:02
59,7500
10
598
-0,33%
16:23:54
59,7500
19
1.135
-0,33%
16:23:45
59,7500
57
3.406
-0,33%
16:23:34
59,7500
38
2.271
-0,33%
16:23:34
59,7500
95
5.676
-0,33%
16:23:34
59,7500
57
3.406
-0,33%
16:23:34
59,7500
65
3.884
-0,33%
16:23:34
59,8000
43
2.571
-0,25%
16:23:31
59,8000
11
658
-0,25%
16:23:31
59,8000
12
718
-0,25%
16:23:31
59,8000
39
2.332
-0,25%
16:23:31
59,8000
161
9.628
-0,25%
16:23:31
59,8000
132
7.894
-0,25%
16:23:31
59,8000
49
2.930
-0,25%
16:23:31
59,8000
16
957
-0,25%
16:23:31
59,8000
19
1.136
-0,25%
16:23:30
59,8000
9
538
-0,25%
16:23:30
59,8000
161
9.628
-0,25%
16:23:30
59,8000
107
6.399
-0,25%
16:23:30
59,8000
42
2.512
-0,25%
16:23:30
59,8000
80
4.784
-0,25%
16:23:30
59,8000
70
4.186
-0,25%
16:23:30
59,8000
73
4.365
-0,25%
16:23:30
59,8000
65
3.887
-0,25%
16:23:30
59,8000
48
2.870
-0,25%
16:23:30
59,8500
7
419
-0,17%
16:23:30
59,8500
21
1.257
-0,17%
16:23:30
59,8500
190
11.372
-0,17%
16:23:30
59,8500
66
3.950
-0,17%
16:23:30
59,8500
38
2.274
-0,17%
16:23:30
59,9500
6
360
0,00%
16:23:30
59,9000
7
419
-0,08%
16:22:44
59,9000
50
2.995
-0,08%
16:22:44
59,9000
85
5.092
-0,08%
16:22:44
59,9000
66
3.953
-0,08%
16:22:44
59,9000
41
2.456
-0,08%
16:22:44
59,9500
161
9.652
0,00%
16:22:44
59,9500
45
2.698
0,00%
16:22:44
59,9500
23
1.379
0,00%
16:22:44
59,9000
64
3.834
-0,08%
16:22:44
59,9000
117
7.008
-0,08%
16:22:44
59,9000
16
958
-0,08%
16:22:44
59,9000
19
1.138
-0,08%
16:22:44
59,9000
492
29.471
-0,08%
16:22:44
59,9000
6
359
-0,08%
16:22:44
59,9000
3
180
-0,08%
16:22:44
59,8500
64
3.830
-0,17%
16:22:10
59,8500
161
9.636
-0,17%
16:22:10
59,9000
2
120
-0,08%
16:22:10
59,9000
20
1.198
-0,08%
16:21:44
59,9000
6
359
-0,08%
16:21:40
59,9000
6
359
-0,08%
16:21:01
59,9000
6
359
-0,08%
16:19:54
59,9000
4
240
-0,08%
16:19:13
59,9000
1
60
-0,08%
16:18:33
59,8500
38
2.274
-0,17%
16:17:33
59,8500
9
539
-0,17%
16:17:33
59,8500
3
180
-0,17%
16:17:33
59,8500
4
239
-0,17%
16:16:59
59,8500
3
180
-0,17%
16:16:26
59,8000
41
2.452
-0,25%
16:16:21
59,8000
10
598
-0,25%
16:16:21
59,9000
1
60
-0,08%
16:15:54
59,9000
1
60
-0,08%
16:15:11
59,8500
78
4.668
-0,17%
16:14:35
59,8500
492
29.446
-0,17%
16:14:35
59,8500
65
3.890
-0,17%
16:14:35
59,9000
4
240
-0,08%
16:14:35
59,9500
4
240
0,00%
16:14:02
59,9000
10
599
-0,08%
16:13:44
59,9000
19
1.138
-0,08%
16:13:44
59,9000
22
1.318
-0,08%
16:13:44
59,9000
150
8.985
-0,08%
16:13:44
59,9500
2
120
0,00%
16:13:29
59,9500
2
120
0,00%
16:12:52
59,9500
2
120
0,00%
16:12:22
59,9500
2
120
0,00%
16:11:46
59,9000
15
899
-0,08%
16:11:27
59,9000
16
958
-0,08%
16:11:27
59,9000
10
599
-0,08%
16:11:27
59,9500
29
1.739
0,00%
16:11:27
59,9500
305
18.285
0,00%
16:11:27
59,9500
4
240
0,00%
16:10:47
59,9000
43
2.576
-0,08%
16:09:31
59,9000
45
2.696
-0,08%
16:09:31
59,9000
19
1.138
-0,08%
16:09:31
59,9500
135
8.093
0,00%
16:09:31
59,9500
2
120
0,00%
16:09:31
59,9000
71
4.253
-0,08%
16:09:31
59,9000
77
4.612
-0,08%
16:09:31
59,9000
64
3.834
-0,08%
16:09:31
59,9000
41
2.456
-0,08%
16:09:31
59,9500
4
240
0,00%
16:08:48
59,9000
19
1.138
-0,08%
16:08:40
59,9000
64
3.834
-0,08%
16:08:40
59,9000
44
2.636
-0,08%
16:08:40
59,9000
39
2.336
-0,08%
16:08:40
59,9000
53
3.175
-0,08%
16:08:30
59,9000
19
1.138
-0,08%
16:08:30
59,9000
34
2.037
-0,08%
16:08:30
59,9000
64
3.834
-0,08%
16:08:30
59,9500
28
1.679
0,00%
16:08:27
59,9500
15
899
0,00%
16:08:27
59,9500
39
2.338
0,00%
16:08:24
59,9500
38
2.278
0,00%
16:08:24
59,9500
50
2.998
0,00%
16:08:24
59,9500
38
2.278
0,00%
16:08:24
59,9000
32
1.917
-0,08%
16:08:24
59,9000
200
11.980
-0,08%
16:08:24
59,9000
107
6.409
-0,08%
16:08:24
59,9000
70
4.193
-0,08%
16:08:24
59,9000
79
4.732
-0,08%
16:08:24
59,9000
42
2.516
-0,08%
16:08:24
59,9000
28
1.677
-0,08%
16:08:24
59,9000
137
8.206
-0,08%
16:08:24
59,9000
64
3.834
-0,08%
16:08:24
59,9000
15
899
-0,08%
16:08:24
59,9500
130
7.794
0,00%
16:08:24
59,9500
36
2.158
0,00%
16:08:24
59,9500
137
8.213
0,00%
16:08:24
59,9500
69
4.137
0,00%
16:08:24
59,9500
50
2.998
0,00%
16:08:24
59,9500
75
4.496
0,00%
16:08:24
60,0000
51
3.060
0,08%
16:08:24
60,1000
3
180
0,25%
16:08:15
60,0500
10
601
0,17%
16:07:32
60,0500
100
6.005
0,17%
16:07:32
60,0500
46
2.762
0,17%
16:07:32
60,0500
41
2.462
0,17%
16:07:32
60,0500
33
1.982
0,17%
16:07:31
60,0500
2
120
0,17%
16:07:31
60,0500
247
14.832
0,17%
16:07:31
60,0500
86
5.164
0,17%
16:07:31
60,0500
2
120
0,17%
16:06:11
60,0000
18
1.080
0,08%
16:06:07
60,0000
1
60
0,08%
16:05:40
60,0000
1
60
0,08%
16:05:40
60,0500
2
120
0,17%
16:04:59
60,0000
3
180
0,08%
16:04:23
60,0000
1
60
0,08%
16:03:43
59,9500
15
899
0,00%
16:03:41
59,9500
67
4.017
0,00%
16:03:19
59,9500
137
8.213
0,00%
16:03:19
59,9500
34
2.038
0,00%
16:03:13
60,0000
26
1.560
0,08%
16:03:13
60,0000
130
7.800
0,08%
16:03:13
60,0000
2
120
0,08%
16:03:13
60,0000
2
120
0,08%
16:02:19
60,0000
2
120
0,08%
16:01:27
60,0000
1
60
0,08%
16:00:46
59,9500
49
2.938
0,00%
16:00:27
59,9500
74
4.436
0,00%
16:00:27
59,9500
69
4.137
0,00%
16:00:27
60,0500
16
961
0,17%
16:00:09
60,0500
1
60
0,17%
16:00:05
60,0000
10
600
0,08%
15:59:51
60,0000
64
3.840
0,08%
15:59:51
60,0000
53
3.180
0,08%
15:59:51
60,0000
6
360
0,08%
15:59:51
60,0000
150
9.000
0,08%
15:59:51
60,0000
52
3.120
0,08%
15:59:51
60,0000
1
60
0,08%
15:59:32
60,0000
1
60
0,08%
15:58:46
60,0000
1
60
0,08%
15:57:18
59,9500
26
1.559
0,00%
15:57:05
59,9500
49
2.938
0,00%
15:56:41
59,9500
65
3.897
0,00%
15:56:41
60,0000
86
5.160
0,08%
15:56:41
60,0000
142
8.520
0,08%
15:56:41
60,0000
19
1.140
0,08%
15:56:41
60,0000
66
3.960
0,08%
15:56:41
60,0000
80
4.800
0,08%
15:56:41
60,0000
57
3.420
0,08%
15:56:41
60,0000
50
3.000
0,08%
15:56:41
59,9500
34
2.038
0,00%
15:56:09
59,9500
81
4.856
0,00%
15:56:09
60,0000
1
60
0,08%
15:56:05
60,0000
1
60
0,08%
15:55:30
60,0000
1
60
0,08%
15:54:57
59,9500
50
2.998
0,00%
15:54:44
59,9000
63
3.774
-0,08%
15:54:16
59,9000
2
120
-0,08%
15:54:16
59,9000
57
3.414
-0,08%
15:54:16
59,9000
2
120
-0,08%
15:54:09
59,8000
181
10.824
-0,25%
15:53:58
59,8000
80
4.784
-0,25%
15:53:58
59,8000
107
6.399
-0,25%
15:53:58
59,8000
70
4.186
-0,25%
15:53:58
59,8000
45
2.691
-0,25%
15:53:58
59,8000
64
3.827
-0,25%
15:53:58
59,8500
137
8.199
-0,17%
15:53:58
59,8500
492
29.446
-0,17%
15:53:58
59,8500
66
3.950
-0,17%
15:53:58
59,8500
1
60
-0,17%
15:53:58
59,8500
2
120
-0,17%
15:53:58
59,8500
39
2.334
-0,17%
15:53:58
59,9000
4
240
-0,08%
15:53:39
59,9000
35
2.097
-0,08%
15:53:39
59,9000
19
1.138
-0,08%
15:53:39
59,9000
36
2.156
-0,08%
15:53:39
60,0000
2
120
0,08%
15:53:39
59,9000
50
2.995
-0,08%
15:53:02
59,9000
63
3.774
-0,08%
15:53:02
59,9500
54
3.237
0,00%
15:53:02
59,9000
19
1.138
-0,08%
15:52:27
59,9000
28
1.677
-0,08%
15:52:27
59,9000
31
1.857
-0,08%
15:52:12
59,9000
103
6.170
-0,08%
15:52:12
59,9000
19
1.138
-0,08%
15:52:11
59,9000
94
5.631
-0,08%
15:52:11
60,0000
100
6.000
0,08%
15:52:10
59,9500
10
600
0,00%
15:52:03
59,9000
70
4.193
-0,08%
15:52:03
59,9000
55
3.295
-0,08%
15:52:03
59,9000
18
1.078
-0,08%
15:52:03
59,9000
492
29.471
-0,08%
15:52:03
59,8500
3
180
-0,17%
15:51:54
59,7500
48
2.868
-0,33%
15:50:45
59,7500
4
239
-0,33%
15:50:30
59,7000
95
5.672
-0,42%
15:49:39
59,7000
305
18.209
-0,42%
15:49:39
59,6500
14
835
-0,50%
15:49:18
59,6500
15
895
-0,50%
15:49:18
59,6500
30
1.790
-0,50%
15:49:18
59,6500
5
298
-0,50%
15:49:18
59,6000
83
4.947
-0,58%
15:48:02
59,6000
20
1.192
-0,58%
15:48:02
59,6000
3
179
-0,58%
15:48:02
59,6000
1
60
-0,58%
15:47:31
59,5500
18
1.072
-0,67%
15:47:26
59,5500
18
1.072
-0,67%
15:47:26
59,5500
66
3.930
-0,67%
15:47:26
59,5000
130
7.735
-0,75%
15:45:22
59,5500
1
60
-0,67%
15:45:17
59,5000
84
4.998
-0,75%
15:44:43
59,5000
15
893
-0,75%
15:44:43
59,5000
35
2.083
-0,75%
15:44:43
59,5000
65
3.868
-0,75%
15:44:43
59,6000
1
60
-0,58%
15:44:13
59,6000
1
60
-0,58%
15:42:10
59,5500
45
2.680
-0,67%
15:40:50
59,5500
84
5.002
-0,67%
15:40:50
59,5500
66
3.930
-0,67%
15:40:50
59,6500
5
298
-0,50%
15:40:35
59,6500
1
60
-0,50%
15:40:09
59,6000
38
2.265
-0,58%
15:39:54
59,6000
80
4.768
-0,58%
15:39:54
59,6000
63
3.755
-0,58%
15:39:54
59,6000
65
3.874
-0,58%
15:39:54
59,6000
66
3.934
-0,58%
15:39:54
59,6000
70
4.172
-0,58%
15:39:11
59,6000
65
3.874
-0,58%
15:39:11
59,6000
74
4.410
-0,58%
15:39:11
59,6000
19
1.132
-0,58%
15:39:11
59,6000
490
29.204
-0,58%
15:39:11
59,6000
4
238
-0,58%
15:39:11
59,6000
30
1.788
-0,58%
15:39:11
59,6000
42
2.503
-0,58%
15:39:11
59,5500
40
2.382
-0,67%
15:38:40
59,5500
65
3.871
-0,67%
15:38:40
59,6000
2
119
-0,58%
15:38:40
59,5500
13
774
-0,67%
15:38:10
59,5500
64
3.811
-0,67%
15:38:10
59,6000
1
60
-0,58%
15:38:10
59,6000
2
119
-0,58%
15:37:05
59,6000
3
179
-0,58%
15:36:00
59,5500
19
1.131
-0,67%
15:35:21
59,5500
50
2.978
-0,67%
15:35:21
59,5500
1
60
-0,67%
15:35:17
59,5000
19
1.131
-0,75%
15:34:28
59,5000
70
4.165
-0,75%
15:34:28
59,5000
66
3.927
-0,75%
15:34:28
59,5000
50
2.975
-0,75%
15:34:28
59,6000
2
119
-0,58%
15:34:28
59,5500
1
60
-0,67%
15:33:56
59,6000
2
119
-0,58%
15:33:20
59,6000
2
119
-0,58%
15:32:45
59,6000
4
238
-0,58%
15:32:45
59,6000
104
6.198
-0,58%
15:32:45
59,6000
19
1.132
-0,58%
15:30:30
59,6000
81
4.828
-0,58%
15:30:30
59,6000
65
3.874
-0,58%
15:30:30
59,6000
50
2.980
-0,58%
15:30:30
59,7000
2
119
-0,42%
15:30:25
59,6000
36
2.146
-0,58%
15:29:30
59,5500
32
1.906
-0,67%
15:29:28
59,5500
183
10.898
-0,67%
15:29:27
59,5500
63
3.752
-0,67%
15:29:27
59,5500
70
4.169
-0,67%
15:29:27
59,5500
35
2.084
-0,67%
15:29:27
59,5500
4
238
-0,67%
15:29:27
59,5500
2
119
-0,67%
15:27:20
59,5000
9
536
-0,75%
15:24:24
59,5000
60
3.570
-0,75%
15:23:24
59,5000
39
2.321
-0,75%
15:22:37
59,5000
152
9.044
-0,75%
15:22:37
59,5000
36
2.142
-0,75%
15:22:37
59,5000
75
4.463
-0,75%
15:22:37
59,5000
330
19.635
-0,75%
15:22:37
59,5000
100
5.950
-0,75%
15:22:37
59,4500
33
1.962
-0,83%
15:21:09
59,4500
32
1.902
-0,83%
15:21:09
59,4500
1
59
-0,83%
15:21:09
59,4500
53
3.151
-0,83%
15:21:09
59,4500
19
1.130
-0,83%
15:21:09
59,4500
34
2.021
-0,83%
15:21:09
59,4500
71
4.221
-0,83%
15:21:09
59,4500
16
951
-0,83%
15:21:09
59,4500
51
3.032
-0,83%
15:21:09
59,4500
46
2.735
-0,83%
15:21:09
59,4500
2
119
-0,83%
15:21:09
59,5000
2
119
-0,75%
15:16:46
59,4500
53
3.151
-0,83%
15:14:08
59,5000
60
3.570
-0,75%
15:12:49
59,4500
109
6.480
-0,83%
15:11:29
59,5000
19
1.131
-0,75%
15:11:01
59,5000
79
4.701
-0,75%
15:11:01
59,5000
4
238
-0,75%
15:11:01
59,5000
45
2.678
-0,75%
15:10:04
59,5000
14
833
-0,75%
15:10:04
59,5000
55
3.273
-0,75%
15:10:02
59,5000
19
1.131
-0,75%
15:10:02
59,5000
53
3.154
-0,75%
15:10:02
59,5500
70
4.169
-0,67%
15:10:02
59,5500
36
2.144
-0,67%
15:10:02
59,5500
3
179
-0,67%
15:10:02
59,5500
217
12.922
-0,67%
15:10:02
59,5500
50
2.978
-0,67%
15:10:02
59,5500
56
3.335
-0,67%
15:10:02
59,5500
53
3.156
-0,67%
15:10:02
59,6500
1
60
-0,50%
15:09:06
59,6500
2
119
-0,50%
15:08:27
59,6000
19
1.132
-0,58%
15:05:00
59,6000
95
5.662
-0,58%
15:05:00
59,6000
53
3.159
-0,58%
15:05:00
59,6000
24
1.430
-0,58%
15:05:00
59,5500
35
2.084
-0,67%
14:56:40
59,5500
53
3.156
-0,67%
14:56:40
59,5500
55
3.275
-0,67%
14:56:40
59,5000
39
2.321
-0,75%
14:56:40
59,5000
51
3.035
-0,75%
14:56:40
59,5000
490
29.155
-0,75%
14:56:40
59,4500
44
2.616
-0,83%
14:56:40
59,4500
6
357
-0,83%
14:56:40
59,4500
20
1.189
-0,83%
14:56:40
59,4500
5
297
-0,83%
14:56:05
59,4500
8
476
-0,83%
14:55:52
59,4500
28
1.665
-0,83%
14:55:52
59,5000
2
119
-0,75%
14:55:52
59,4500
57
3.389
-0,83%
14:55:52
59,4500
48
2.854
-0,83%
14:55:52
59,4500
37
2.200
-0,83%
14:55:52
59,4500
19
1.130
-0,83%
14:55:52
59,4500
50
2.973
-0,83%
14:55:52
59,4500
28
1.665
-0,83%
14:54:07
59,4500
52
3.091
-0,83%
14:54:07
59,4500
108
6.421
-0,83%
14:54:07
59,4500
19
1.130
-0,83%
14:54:07
59,4500
70
4.162
-0,83%
14:54:07
59,4500
38
2.259
-0,83%
14:54:07
59,4500
253
15.041
-0,83%
14:54:07
59,4500
68
4.043
-0,83%
14:54:07
59,4500
2
119
-0,83%
14:54:07
59,3500
1
59
-1,00%
14:54:07
59,4500
80
4.756
-0,83%
14:51:38
59,4500
5
297
-0,83%
14:51:27
59,4500
2
119
-0,83%
14:48:01
59,3500
1
59
-1,00%
14:45:59
59,4000
36
2.138
-0,92%
14:44:48
59,4000
63
3.742
-0,92%
14:44:48
59,4000
100
5.940
-0,92%
14:38:44
59,4500
9
535
-0,83%
14:35:04
59,4500
24
1.427
-0,83%
14:34:29
59,4500
25
1.486
-0,83%
14:34:29
59,4500
10
595
-0,83%
14:34:29
59,4500
35
2.081
-0,83%
14:34:29
59,4000
51
3.029
-0,92%
14:33:09
59,4000
12
713
-0,92%
14:33:09
59,4000
26
1.544
-0,92%
14:33:09
59,4000
1
59
-0,92%
14:33:09
59,3000
1
59
-1,08%
14:29:50
59,3000
1
59
-1,08%
14:28:58
59,3000
1
59
-1,08%
14:25:56
59,3500
49
2.908
-1,00%
14:25:16
59,3500
1
59
-1,00%
14:25:12
59,3000
1
59
-1,08%
14:23:08
59,3500
189
11.217
-1,00%
14:22:40
59,3500
1
59
-1,00%
14:22:22
59,4000
5
297
-0,92%
14:21:49
59,4000
50
2.970
-0,92%
14:21:30
59,4000
53
3.148
-0,92%
14:21:30
59,4000
40
2.376
-0,92%
14:21:30
59,4000
1
59
-0,92%
14:16:40
59,4000
55
3.267
-0,92%
14:15:15
59,4000
31
1.841
-0,92%
14:15:15
59,4000
13
772
-0,92%
14:15:15
59,4000
31
1.841
-0,92%
14:15:15
59,4000
13
772
-0,92%
14:15:15
59,4000
75
4.455
-0,92%
14:15:15
59,4000
19
1.129
-0,92%
14:15:15
59,4000
16
950
-0,92%
14:15:15
59,4500
47
2.794
-0,83%
14:14:49
59,5000
12
714
-0,75%
14:14:49
59,5000
261
15.530
-0,75%
14:14:49
59,5000
36
2.142
-0,75%
14:14:49
59,5000
52
3.094
-0,75%
14:14:49
59,5500
109
6.491
-0,67%
14:14:38
59,5500
19
1.131
-0,67%
14:14:38
59,5500
107
6.372
-0,67%
14:14:38
59,5500
66
3.930
-0,67%
14:14:38
59,5500
492
29.299
-0,67%
14:14:38
59,5500
70
4.169
-0,67%
14:14:38
59,5500
200
11.910
-0,67%
14:14:38
59,5500
45
2.680
-0,67%
14:14:38
59,4500
1
59
-0,83%
14:12:20
59,4500
1
59
-0,83%
14:11:33
59,4500
1
59
-0,83%
14:10:38
59,4500
1
59
-0,83%
14:08:40
59,4500
1
59
-0,83%
14:07:36
59,4500
1
59
-0,83%
14:06:48
59,4500
1
59
-0,83%
14:06:10
59,5000
25
1.488
-0,75%
14:05:52
59,5000
1
60
-0,75%
14:05:32
59,5500
60
3.573
-0,67%
14:04:45
59,5000
1
60
-0,75%
14:04:39
59,5000
2
119
-0,75%
14:03:44
59,5500
19
1.131
-0,67%
14:03:11
59,5500
33
1.965
-0,67%
14:03:11
59,5500
12
715
-0,67%
14:02:56
59,5500
19
1.131
-0,67%
14:02:56
59,5000
1
60
-0,75%
14:02:42
59,5500
150
8.933
-0,67%
14:02:24
59,5500
37
2.203
-0,67%
14:02:24
59,5500
70
4.169
-0,67%
14:02:24
59,4500
1
59
-0,83%
14:02:09
59,4500
1
59
-0,83%
14:00:44
59,4500
1
59
-0,83%
14:00:08
59,4500
1
59
-0,83%
13:59:31
59,4500
1
59
-0,83%
13:58:46
59,5500
10
596
-0,67%
13:55:48
59,5500
107
6.372
-0,67%
13:55:48
59,5500
261
15.543
-0,67%
13:55:48
59,5500
57
3.394
-0,67%
13:55:48
59,5500
76
4.526
-0,67%
13:55:48
59,5000
14
833
-0,75%
13:55:48
59,5000
50
2.975
-0,75%
13:55:48
59,5000
19
1.131
-0,75%
13:55:48
59,5000
90
5.355
-0,75%
13:55:48
59,4500
70
4.162
-0,83%
13:55:48
59,4500
19
1.130
-0,83%
13:55:48
59,4500
70
4.162
-0,83%
13:55:48
59,4500
37
2.200
-0,83%
13:55:48
59,4500
261
15.516
-0,83%
13:55:48
59,4500
262
15.576
-0,83%
13:55:48
59,4500
230
13.674
-0,83%
13:55:48
59,4500
49
2.913
-0,83%
13:55:48
59,5000
199
11.841
-0,75%
13:55:04
59,5000
199
11.841
-0,75%
13:55:04
59,5000
19
1.131
-0,75%
13:55:04
59,5000
1
60
-0,75%
13:55:04
59,5000
25
1.488
-0,75%
13:55:04
59,5000
100
5.950
-0,75%
13:55:04
59,5000
38
2.261
-0,75%
13:55:04
59,5000
296
17.612
-0,75%
13:55:04
59,5000
704
41.888
-0,75%
13:55:04
59,5000
17
1.012
-0,75%
13:55:04
59,6000
29
1.728
-0,58%
13:51:37
59,5500
62
3.692
-0,67%
13:49:53
59,6500
3
179
-0,50%
13:47:30
59,6000
6
358
-0,58%
13:45:25
59,6000
43
2.563
-0,58%
13:45:25
59,6000
46
2.742
-0,58%
13:44:06
59,6000
12
715
-0,58%
13:44:06
59,6000
31
1.848
-0,58%
13:44:01
59,6000
43
2.563
-0,58%
13:44:01
59,6000
84
5.006
-0,58%
13:44:01
59,6000
44
2.622
-0,58%
13:44:01
59,6000
46
2.742
-0,58%
13:44:01
59,6500
3
179
-0,50%
13:42:45
59,6500
70
4.176
-0,50%
13:40:50
59,6500
39
2.326
-0,50%
13:40:50
59,6500
28
1.670
-0,50%
13:40:50
59,6000
6
358
-0,58%
13:38:09
59,6000
19
1.132
-0,58%
13:38:09
59,6000
47
2.801
-0,58%
13:38:09
59,6500
3
179
-0,50%
13:37:54
59,6500
125
7.456
-0,50%
13:37:44
59,5500
40
2.382
-0,67%
13:37:12
59,5500
75
4.466
-0,67%
13:36:54
59,6500
6
358
-0,50%
13:35:50
59,6000
81
4.828
-0,58%
13:33:59
59,6000
38
2.265
-0,58%
13:33:58
59,6500
3
179
-0,50%
13:33:49
59,6000
36
2.146
-0,58%
13:33:10
59,6000
100
5.960
-0,58%
13:33:10
59,6000
8
477
-0,58%
13:33:10
59,6000
57
3.397
-0,58%
13:33:10
59,6000
47
2.801
-0,58%
13:33:10
59,6500
46
2.744
-0,50%
13:30:53
59,6500
70
4.176
-0,50%
13:30:53
59,6500
107
6.383
-0,50%
13:30:53
59,6500
136
8.112
-0,50%
13:30:53
59,6500
29
1.730
-0,50%
13:30:45
59,6000
47
2.801
-0,58%
13:28:02
59,6500
3
179
-0,50%
13:26:04
59,6500
20
1.193
-0,50%
13:23:48
59,6000
47
2.801
-0,58%
13:23:45
59,6000
16
954
-0,58%
13:23:44
59,6000
70
4.172
-0,58%
13:23:44
59,6500
3
179
-0,50%
13:23:05
59,6500
42
2.505
-0,50%
13:21:20
59,6000
40
2.384
-0,58%
13:21:10
59,6000
193
11.503
-0,58%
13:21:10
59,6000
91
5.424
-0,58%
13:21:10
59,6000
39
2.324
-0,58%
13:21:10
59,6000
2
119
-0,58%
13:21:08
59,5500
29
1.727
-0,67%
13:14:02
59,6000
5
298
-0,58%
13:13:40
59,5000
30
1.785
-0,75%
13:13:40
59,6000
7
417
-0,58%
13:09:42
59,6000
3
179
-0,58%
13:06:52
59,6000
1
60
-0,58%
13:06:52
59,5500
107
6.372
-0,67%
13:06:03
59,5500
35
2.084
-0,67%
13:06:03
59,5500
18
1.072
-0,67%
13:06:03
59,5500
492
29.299
-0,67%
13:06:03
59,5500
46
2.739
-0,67%
13:06:03
59,5500
38
2.263
-0,67%
13:06:03
59,5500
155
9.230
-0,67%
13:06:03
59,5500
100
5.955
-0,67%
13:06:03
59,6000
48
2.861
-0,58%
13:04:56
59,6000
30
1.788
-0,58%
13:04:56
59,6000
41
2.444
-0,58%
13:03:11
59,6500
3
179
-0,50%
13:03:11
59,6500
40
2.386
-0,50%
13:01:48
59,6500
3
179
-0,50%
12:59:31
59,6000
84
5.006
-0,58%
12:57:28
59,6000
19
1.132
-0,58%
12:57:28
59,6000
6
358
-0,58%
12:57:28
59,6000
43
2.563
-0,58%
12:57:28
59,6500
76
4.533
-0,50%
12:57:28
59,6500
41
2.446
-0,50%
12:57:28
59,6500
42
2.505
-0,50%
12:57:28
59,5500
114
6.789
-0,67%
12:55:56
59,6000
42
2.503
-0,58%
12:55:53
59,6000
6
358
-0,58%
12:55:53
59,6000
60
3.576
-0,58%
12:55:53
59,6000
15
894
-0,58%
12:54:01
59,6000
69
4.112
-0,58%
12:54:01
59,6000
19
1.132
-0,58%
12:54:01
59,6000
70
4.172
-0,58%
12:54:01
59,6500
3
179
-0,50%
12:53:59
59,6500
47
2.804
-0,50%
12:53:59
59,6500
6
358
-0,50%
12:53:59
59,6000
144
8.582
-0,58%
12:53:59
59,6000
12
715
-0,58%
12:53:42
59,6000
40
2.384
-0,58%
12:53:42
59,6000
5
298
-0,58%
12:53:42
59,6000
4
238
-0,58%
12:53:15
59,6000
45
2.682
-0,58%
12:53:15
59,6500
20
1.193
-0,50%
12:53:15
59,6000
110
6.556
-0,58%
12:52:30
59,6000
47
2.801
-0,58%
12:52:30
59,6000
110
6.556
-0,58%
12:52:30
59,6500
22
1.312
-0,50%
12:52:30
59,6500
12
716
-0,50%
12:52:30
59,6500
57
3.400
-0,50%
12:52:30
59,6500
13
775
-0,50%
12:52:30
59,6500
114
6.800
-0,50%
12:52:30
59,6500
5
298
-0,50%
12:52:30
59,6500
3
179
-0,50%
12:50:40
59,6500
25
1.491
-0,50%
12:50:08
59,6500
38
2.267
-0,50%
12:50:08
59,6500
36
2.147
-0,50%
12:50:08
59,6500
37
2.207
-0,50%
12:50:08
59,6500
163
9.723
-0,50%
12:50:08
59,6500
55
3.281
-0,50%
12:49:49
59,5500
1
60
-0,67%
12:49:47
59,6000
19
1.132
-0,58%
12:49:44
59,6500
9
537
-0,50%
12:49:44
59,6000
50
2.980
-0,58%
12:48:35
59,6000
86
5.126
-0,58%
12:48:35
59,6000
50
2.980
-0,58%
12:48:35
59,6000
48
2.861
-0,58%
12:48:35
59,6000
84
5.006
-0,58%
12:48:31
59,6000
19
1.132
-0,58%
12:48:31
59,6000
54
3.218
-0,58%
12:48:31
59,6000
27
1.609
-0,58%
12:48:31
59,6000
19
1.132
-0,58%
12:48:31
59,6000
19
1.132
-0,58%
12:48:31
59,6500
7
418
-0,50%
12:44:55
59,6500
36
2.147
-0,50%
12:44:55
59,6500
18
1.074
-0,50%
12:44:55
59,6500
56
3.340
-0,50%
12:44:55
59,6500
43
2.565
-0,50%
12:44:55
59,6500
57
3.400
-0,50%
12:44:55
59,5500
45
2.680
-0,67%
12:41:39
59,5500
327
19.473
-0,67%
12:41:39
59,5500
33
1.965
-0,67%
12:41:39
59,5500
70
4.169
-0,67%
12:41:39
59,5500
129
7.682
-0,67%
12:41:39
59,5500
38
2.263
-0,67%
12:41:39
59,5500
19
1.131
-0,67%
12:41:39
59,5500
84
5.002
-0,67%
12:41:39
59,5500
50
2.978
-0,67%
12:41:39
59,5500
4
238
-0,67%
12:41:39
59,5500
200
11.910
-0,67%
12:41:39
59,5500
46
2.739
-0,67%
12:41:39
59,6000
6
358
-0,58%
12:41:34
59,6000
44
2.622
-0,58%
12:41:34
59,6000
84
5.006
-0,58%
12:41:21
59,6000
49
2.920
-0,58%
12:41:21
59,6000
43
2.563
-0,58%
12:41:21
59,6500
11
656
-0,50%
12:41:21
59,6500
38
2.267
-0,50%
12:41:21
59,6500
38
2.267
-0,50%
12:41:21
59,7000
313
18.686
-0,42%
12:41:21
59,7000
104
6.209
-0,42%
12:41:21
59,7000
32
1.910
-0,42%
12:41:21
59,7000
221
13.194
-0,42%
12:41:21
59,7000
4
239
-0,42%
12:40:17
59,6500
8
477
-0,50%
12:40:03
59,7000
47
2.806
-0,42%
12:38:47
59,7000
43
2.567
-0,42%
12:38:47
59,7000
33
1.970
-0,42%
12:38:47
59,7000
47
2.806
-0,42%
12:35:48
59,7000
33
1.970
-0,42%
12:35:48
59,7000
38
2.269
-0,42%
12:35:48
59,7000
62
3.701
-0,42%
12:32:28
59,7000
167
9.970
-0,42%
12:31:06
59,7000
57
3.403
-0,42%
12:31:06
59,8000
32
1.914
-0,25%
12:28:06
59,8000
8
478
-0,25%
12:27:51
59,8000
99
5.920
-0,25%
12:27:51
59,8000
22
1.316
-0,25%
12:27:29
59,7500
19
1.135
-0,33%
12:26:58
59,7500
492
29.397
-0,33%
12:26:58
59,7500
49
2.928
-0,33%
12:26:58
59,8000
33
1.973
-0,25%
12:26:55
59,8500
45
2.693
-0,17%
12:26:01
59,8500
9
539
-0,17%
12:26:01
59,8500
37
2.214
-0,17%
12:26:01
59,8500
388
23.222
-0,17%
12:25:14
59,8500
103
6.165
-0,17%
12:25:14
59,8500
8
479
-0,17%
12:25:14
59,8500
107
6.404
-0,17%
12:25:14
59,8500
41
2.454
-0,17%
12:25:14
59,8500
70
4.190
-0,17%
12:25:14
59,8500
46
2.753
-0,17%
12:25:14
59,8500
172
10.294
-0,17%
12:25:14
59,8500
47
2.813
-0,17%
12:25:14
59,9000
100
5.990
-0,08%
12:25:14
59,9000
47
2.815
-0,08%
12:25:14
59,9000
57
3.414
-0,08%
12:25:14
59,9500
9
540
0,00%
12:19:21
60,0000
29
1.740
0,08%
12:19:21
60,0000
80
4.800
0,08%
12:19:21
60,0000
57
3.420
0,08%
12:19:21
60,0000
31
1.860
0,08%
12:19:21
60,0000
213
12.780
0,08%
12:19:21
60,0000
19
1.140
0,08%
12:19:21
60,0000
71
4.260
0,08%
12:19:21
59,9500
91
5.455
0,00%
12:19:12
59,9500
26
1.559
0,00%
12:19:12
59,9500
55
3.297
0,00%
12:19:12
59,9500
57
3.417
0,00%
12:19:12
59,9500
28
1.679
0,00%
12:19:12
60,0000
185
11.100
0,08%
12:18:36
60,0000
200
12.000
0,08%
12:18:36
60,0000
200
12.000
0,08%
12:18:36
59,9500
19
1.139
0,00%
12:18:22
59,9500
147
8.813
0,00%
12:18:22
59,9500
189
11.331
0,00%
12:18:22
59,9500
221
13.249
0,00%
12:18:22
59,9500
25
1.499
0,00%
12:18:22
59,9500
65
3.897
0,00%
12:18:22
59,9000
38
2.276
-0,08%
12:17:48
59,9000
63
3.774
-0,08%
12:17:48
59,9000
39
2.336
-0,08%
12:17:48
59,9000
144
8.626
-0,08%
12:17:48
59,9000
19
1.138
-0,08%
12:17:48
59,9000
492
29.471
-0,08%
12:17:48
59,9000
46
2.755
-0,08%
12:17:48
59,9000
37
2.216
-0,08%
12:17:30
59,9000
288
17.251
-0,08%
12:17:30
59,9000
37
2.216
-0,08%
12:17:30
59,9000
137
8.206
-0,08%
12:17:30
59,9000
1
60
-0,08%
12:17:30
59,8500
38
2.274
-0,17%
12:17:25
59,9000
70
4.193
-0,08%
12:17:05
59,9000
5
300
-0,08%
12:17:05
59,8500
5
299
-0,17%
12:16:45
59,8500
42
2.514
-0,17%
12:16:45
59,9000
33
1.977
-0,08%
12:16:44
59,9000
45
2.696
-0,08%
12:16:44
59,9000
61
3.654
-0,08%
12:16:44
59,9000
60
3.594
-0,08%
12:16:44
59,9000
35
2.097
-0,08%
12:16:44
59,9000
38
2.276
-0,08%
12:16:44
59,9000
66
3.953
-0,08%
12:16:44
59,9000
71
4.253
-0,08%
12:16:44
59,9000
142
8.506
-0,08%
12:16:44
59,9000
221
13.238
-0,08%
12:16:44
59,8500
47
2.813
-0,17%
12:07:54
59,8500
14
838
-0,17%
12:07:54
59,8500
25
1.496
-0,17%
12:07:54
59,8500
166
9.935
-0,17%
12:07:01
59,8500
50
2.993
-0,17%
12:00:56
59,8500
492
29.446
-0,17%
12:00:56
59,9500
25
1.499
0,00%
11:49:17
59,9000
80
4.792
-0,08%
11:47:55
59,9500
25
1.499
0,00%
11:47:13
59,9000
15
899
-0,08%
11:46:18
59,9000
70
4.193
-0,08%
11:46:12
59,9000
73
4.373
-0,08%
11:46:12
59,9000
34
2.037
-0,08%
11:46:12
59,9000
80
4.792
-0,08%
11:45:52
59,8500
11
658
-0,17%
11:45:20
59,8500
90
5.387
-0,17%
11:45:20
59,8500
48
2.873
-0,17%
11:45:14
59,8500
492
29.446
-0,17%
11:45:14
59,8500
19
1.137
-0,17%
11:45:14
59,8500
24
1.436
-0,17%
11:45:14
59,8500
15
898
-0,17%
11:45:14
59,9000
100
5.990
-0,08%
11:43:57
59,9000
10
599
-0,08%
11:43:10
59,8500
24
1.436
-0,17%
11:36:33
59,8500
39
2.334
-0,17%
11:36:33
59,8500
63
3.771
-0,17%
11:36:33
59,8500
35
2.095
-0,17%
11:36:33
59,8500
19
1.137
-0,17%
11:36:33
59,8500
35
2.095
-0,17%
11:36:33
59,8500
492
29.446
-0,17%
11:36:33
59,8500
62
3.711
-0,17%
11:36:33
59,8500
47
2.813
-0,17%
11:36:33
59,8000
21
1.256
-0,25%
11:35:59
59,8000
3
179
-0,25%
11:35:15
59,8000
45
2.691
-0,25%
11:35:07
59,8000
50
2.990
-0,25%
11:35:07
59,8000
90
5.382
-0,25%
11:35:07
59,8000
159
9.508
-0,25%
11:35:07
59,8000
24
1.435
-0,25%
11:32:41
59,8000
10
598
-0,25%
11:32:41
59,8000
90
5.382
-0,25%
11:32:41
59,8000
100
5.980
-0,25%
11:32:41
59,8000
19
1.136
-0,25%
11:32:41
59,7500
11
657
-0,33%
11:31:39
59,7500
20
1.195
-0,33%
11:30:21
59,7500
130
7.768
-0,33%
11:30:21
59,7500
84
5.019
-0,33%
11:29:55
59,7500
19
1.135
-0,33%
11:29:13
59,7500
70
4.183
-0,33%
11:29:13
59,7500
60
3.585
-0,33%
11:29:13
59,7500
48
2.868
-0,33%
11:29:13
59,8000
60
3.588
-0,25%
11:29:13
59,8000
19
1.136
-0,25%
11:29:13
59,8000
35
2.093
-0,25%
11:29:13
59,8000
42
2.512
-0,25%
11:29:13
59,8000
49
2.930
-0,25%
11:29:13
59,8000
13
777
-0,25%
11:29:13
59,8000
137
8.193
-0,25%
11:29:13
59,8000
48
2.870
-0,25%
11:29:13
59,8000
44
2.631
-0,25%
11:29:13
59,7500
80
4.780
-0,33%
11:28:59
59,7500
165
9.859
-0,33%
11:28:59
59,7500
247
14.758
-0,33%
11:28:59
59,7500
19
1.135
-0,33%
11:28:59
59,7500
44
2.629
-0,33%
11:28:59
59,7500
49
2.928
-0,33%
11:28:59
59,7000
44
2.627
-0,42%
11:23:02
59,7000
2
119
-0,42%
11:23:02
59,7000
37
2.209
-0,42%
11:23:02
59,7500
7
418
-0,33%
11:21:12
59,7500
42
2.510
-0,33%
11:21:12
59,7500
172
10.277
-0,33%
11:21:12
59,7500
20
1.195
-0,33%
11:21:12
59,7500
35
2.091
-0,33%
11:21:12
59,7500
49
2.928
-0,33%
11:21:12
59,7000
88
5.254
-0,42%
11:21:12
59,7000
69
4.119
-0,42%
11:21:12
59,7000
1
60
-0,42%
11:21:12
59,7000
34
2.030
-0,42%
11:19:09
59,7000
34
2.030
-0,42%
11:19:09
59,7000
91
5.433
-0,42%
11:19:09
59,6500
39
2.326
-0,50%
11:18:46
59,6500
11
656
-0,50%
11:18:46
59,6500
12
716
-0,50%
11:18:46
59,6500
35
2.088
-0,50%
11:18:22
59,6500
31
1.849
-0,50%
11:17:54
59,6500
28
1.670
-0,50%
11:17:54
59,6500
91
5.428
-0,50%
11:17:54
59,6500
46
2.744
-0,50%
11:17:54
59,6500
261
15.569
-0,50%
11:17:54
59,7000
4
239
-0,42%
11:17:41
59,7000
30
1.791
-0,42%
11:16:48
59,6500
231
13.779
-0,50%
11:16:29
59,6500
216
12.884
-0,50%
11:16:29
59,6500
53
3.161
-0,50%
11:16:29
59,7000
35
2.090
-0,42%
11:15:26
59,7000
36
2.149
-0,42%
11:15:26
59,7000
20
1.194
-0,42%
11:15:18
59,7500
27
1.613
-0,33%
11:14:18
59,7000
19
1.134
-0,42%
11:14:18
59,7000
69
4.119
-0,42%
11:14:18
59,7000
45
2.687
-0,42%
11:14:18
59,7000
318
18.985
-0,42%
11:14:18
59,6500
19
1.133
-0,50%
11:13:50
59,6500
144
8.590
-0,50%
11:13:50
59,6500
72
4.295
-0,50%
11:13:50
59,6500
72
4.295
-0,50%
11:13:50
59,6500
193
11.512
-0,50%
11:13:50
59,7000
45
2.687
-0,42%
11:09:33
59,7000
55
3.284
-0,42%
11:09:33
59,6500
95
5.667
-0,50%
11:09:30
59,6500
50
2.983
-0,50%
11:09:30
59,6500
48
2.863
-0,50%
11:09:30
59,6500
208
12.407
-0,50%
11:09:30
59,6500
99
5.905
-0,50%
11:09:30
59,7000
8
478
-0,42%
11:06:19
59,7000
10
597
-0,42%
11:06:19
59,7000
30
1.791
-0,42%
11:06:19
59,7000
341
20.358
-0,42%
11:06:15
59,7000
50
2.985
-0,42%
11:06:15
59,7000
90
5.373
-0,42%
11:06:15
59,7000
169
10.089
-0,42%
11:06:15
59,7000
28
1.672
-0,42%
11:03:57
59,7500
60
3.585
-0,33%
11:03:52
59,7000
30
1.791
-0,42%
11:00:14
59,7000
7
418
-0,42%
11:00:00
59,7000
20
1.194
-0,42%
11:00:00
59,7500
131
7.827
-0,33%
10:58:36
59,7500
284
16.969
-0,33%
10:58:36
59,7500
4
239
-0,33%
10:58:34
59,7500
15
896
-0,33%
10:58:34
59,7000
15
896
-0,42%
10:56:48
59,7500
12
717
-0,33%
10:56:40
59,7500
228
13.623
-0,33%
10:56:40
59,6500
50
2.983
-0,50%
10:56:12
59,7000
38
2.269
-0,42%
10:56:00
59,7000
6
358
-0,42%
10:55:38
59,7000
61
3.642
-0,42%
10:55:09
59,7000
41
2.448
-0,42%
10:55:09
59,7500
5
299
-0,33%
10:53:23
59,7500
19
1.135
-0,33%
10:53:23
59,7500
192
11.472
-0,33%
10:53:23
59,7500
14
837
-0,33%
10:52:56
59,7500
5
299
-0,33%
10:52:56
59,7500
150
8.963
-0,33%
10:52:32
59,7500
2
120
-0,33%
10:50:35
59,7500
8
478
-0,33%
10:46:32
59,7000
30
1.791
-0,42%
10:46:21
59,8000
167
9.987
-0,25%
10:45:11
59,7500
47
2.808
-0,33%
10:44:16
59,7500
12
717
-0,33%
10:44:16
59,7500
29
1.733
-0,33%
10:44:16
59,7500
19
1.135
-0,33%
10:44:16
59,7500
6
359
-0,33%
10:44:16
59,7500
30
1.793
-0,33%
10:44:16
59,7500
10
598
-0,33%
10:40:54
59,7000
55
3.284
-0,42%
10:38:34
59,7000
46
2.746
-0,42%
10:38:00
59,7000
78
4.657
-0,42%
10:37:49
59,7000
17
1.015
-0,42%
10:37:49
59,7000
19
1.134
-0,42%
10:37:49
59,7000
83
4.955
-0,42%
10:35:05
59,6500
20
1.193
-0,50%
10:33:11
59,6500
29
1.730
-0,50%
10:32:11
59,6750
172
10.264
-0,46%
10:31:53
59,7000
50
2.985
-0,42%
10:31:50
59,6500
39
2.326
-0,50%
10:30:41
59,6500
10
597
-0,50%
10:30:41
59,6500
35
2.088
-0,50%
10:30:41
59,6500
53
3.161
-0,50%
10:30:41
59,6000
89
5.304
-0,58%
10:29:23
59,6000
50
2.980
-0,58%
10:29:23
59,6000
142
8.463
-0,58%
10:29:23
59,6000
111
6.616
-0,58%
10:29:23
59,6000
63
3.755
-0,58%
10:29:23
59,6000
45
2.682
-0,58%
10:29:23
59,6000
160
9.536
-0,58%
10:29:23
59,5500
84
5.002
-0,67%
10:26:46
59,5500
100
5.955
-0,67%
10:26:46
59,5500
11
655
-0,67%
10:26:46
59,5500
38
2.263
-0,67%
10:26:46
59,6000
65
3.874
-0,58%
10:26:46
59,6000
70
4.172
-0,58%
10:26:46
59,6000
12
715
-0,58%
10:26:46
59,6000
19
1.132
-0,58%
10:26:46
59,6000
47
2.801
-0,58%
10:26:46
59,6000
84
5.006
-0,58%
10:26:46
59,6000
77
4.589
-0,58%
10:26:46
59,6500
56
3.340
-0,50%
10:24:13
59,6500
12
716
-0,50%
10:24:13
59,6500
38
2.267
-0,50%
10:24:13
59,7000
19
1.134
-0,42%
10:24:13
59,7000
46
2.746
-0,42%
10:23:43
59,6500
55
3.281
-0,50%
10:23:17
59,6500
28
1.670
-0,50%
10:23:17
59,6500
36
2.147
-0,50%
10:23:17
59,6500
20
1.193
-0,50%
10:20:37
59,6500
45
2.684
-0,50%
10:20:01
59,6500
61
3.639
-0,50%
10:20:01
59,6500
19
1.133
-0,50%
10:20:01
59,6500
492
29.348
-0,50%
10:20:01
59,6500
84
5.011
-0,50%
10:20:01
59,6500
45
2.684
-0,50%
10:20:01
59,6500
46
2.744
-0,50%
10:20:01
59,7000
24
1.433
-0,42%
10:19:00
59,7000
18
1.075
-0,42%
10:19:00
59,7000
49
2.925
-0,42%
10:18:52
59,7000
48
2.866
-0,42%
10:18:52
59,7000
84
5.015
-0,42%
10:18:48
59,7000
47
2.806
-0,42%
10:18:48
59,7000
19
1.134
-0,42%
10:18:48
59,7000
34
2.030
-0,42%
10:18:48
59,7000
23
1.373
-0,42%
10:18:48
59,7000
39
2.328
-0,42%
10:18:48
59,7500
7
418
-0,33%
10:18:45
59,7500
90
5.378
-0,33%
10:18:45
59,7500
228
13.623
-0,33%
10:18:45
59,7500
103
6.154
-0,33%
10:16:47
59,7500
40
2.390
-0,33%
10:16:16
59,8000
70
4.186
-0,25%
10:12:06
59,8000
7
419
-0,25%
10:12:06
59,8000
48
2.870
-0,25%
10:12:06
59,8000
46
2.751
-0,25%
10:12:06
59,8000
19
1.136
-0,25%
10:12:06
59,7500
2
120
-0,33%
10:10:23
59,7500
11
657
-0,33%
10:07:30
59,7500
25
1.494
-0,33%
10:07:30
59,7500
38
2.271
-0,33%
10:07:30
59,7500
26
1.554
-0,33%
10:07:30
59,7000
57
3.403
-0,42%
10:07:30
59,7000
1.000
59.700
-0,42%
10:07:30
59,7000
70
4.179
-0,42%
10:07:30
59,7000
25
1.493
-0,42%
10:07:30
59,7000
150
8.955
-0,42%
10:07:30
59,7000
46
2.746
-0,42%
10:07:30
59,7000
100
5.970
-0,42%
10:06:39
59,6500
70
4.176
-0,50%
10:03:54
59,6500
19
1.133
-0,50%
10:03:54
59,6500
60
3.579
-0,50%
10:03:54
59,6500
84
5.011
-0,50%
10:03:54
59,6500
47
2.804
-0,50%
10:03:54
59,7000
5
299
-0,42%
10:03:07
59,7000
12
716
-0,42%
10:02:53
59,7000
45
2.687
-0,42%
10:02:53
59,7500
19
1.135
-0,33%
10:02:53
59,7500
60
3.585
-0,33%
10:02:53
59,7500
37
2.211
-0,33%
10:02:53
59,7500
49
2.928
-0,33%
10:02:53
59,8000
25
1.495
-0,25%
9:59:58
59,8000
47
2.811
-0,25%
9:59:51
59,8000
19
1.136
-0,25%
9:59:51
59,8000
268
16.026
-0,25%
9:59:51
59,8000
16
957
-0,25%
9:59:51
59,7500
6
359
-0,33%
9:56:05
59,7500
19
1.135
-0,33%
9:56:05
59,7500
65
3.884
-0,33%
9:56:05
59,7500
49
2.928
-0,33%
9:56:05
59,8000
4
239
-0,25%
9:56:05
59,8000
35
2.093
-0,25%
9:56:05
59,8000
56
3.349
-0,25%
9:56:05
59,8000
120
7.176
-0,25%
9:56:05
59,8000
19
1.136
-0,25%
9:56:05
59,8000
54
3.229
-0,25%
9:56:05
59,8000
130
7.774
-0,25%
9:56:05
59,8000
47
2.811
-0,25%
9:56:05
59,8000
1
60
-0,25%
9:49:59
59,8500
56
3.352
-0,17%
9:49:52
59,8500
19
1.137
-0,17%
9:49:52
59,8000
16
957
-0,25%
9:49:42
59,8000
44
2.631
-0,25%
9:49:32
59,8000
19
1.136
-0,25%
9:49:21
59,7500
19
1.135
-0,33%
9:47:36
59,7500
79
4.720
-0,33%
9:47:36
59,7500
25
1.494
-0,33%
9:47:36
59,7000
45
2.687
-0,42%
9:46:10
59,7000
19
1.134
-0,42%
9:46:10
59,7000
2
119
-0,42%
9:46:10
59,7000
32
1.910
-0,42%
9:46:10
59,6500
125
7.456
-0,50%
9:40:51
59,6500
859
51.239
-0,50%
9:40:51
59,6500
212
12.646
-0,50%
9:40:51
59,6500
38
2.267
-0,50%
9:40:51
59,6500
70
4.176
-0,50%
9:40:51
59,6500
48
2.863
-0,50%
9:40:51
59,6500
102
6.084
-0,50%
9:40:51
59,6500
57
3.400
-0,50%
9:40:51
59,6500
16
954
-0,50%
9:40:51
59,6000
100
5.960
-0,58%
9:39:07
59,6000
60
3.576
-0,58%
9:39:07
59,6000
16
954
-0,58%
9:39:07
59,6000
1
60
-0,58%
9:39:05
59,6500
40
2.386
-0,50%
9:33:52
59,6500
19
1.133
-0,50%
9:31:32
59,6500
5
298
-0,50%
9:31:31
59,6500
18
1.074
-0,50%
9:31:31
59,6500
56
3.340
-0,50%
9:31:31
59,6500
19
1.133
-0,50%
9:31:31
59,6500
39
2.326
-0,50%
9:31:31
59,6500
9
537
-0,50%
9:31:31
59,6500
47
2.804
-0,50%
9:31:31
59,6500
58
3.460
-0,50%
9:31:31
59,7500
15
896
-0,33%
9:30:25
59,6500
42
2.505
-0,50%
9:30:14
59,6500
429
25.590
-0,50%
9:30:14
59,6500
42
2.505
-0,50%
9:30:14
59,6500
58
3.460
-0,50%
9:30:14
59,6500
53
3.161
-0,50%
9:30:14
59,6500
57
3.400
-0,50%
9:30:14
59,6500
19
1.133
-0,50%
9:30:14
59,6500
45
2.684
-0,50%
9:30:14
59,6500
35
2.088
-0,50%
9:30:14
59,7000
16
955
-0,42%
9:30:12
59,7000
9
537
-0,42%
9:30:12
59,7000
155
9.254
-0,42%
9:30:01
59,7000
70
4.179
-0,42%
9:30:01
59,7000
48
2.866
-0,42%
9:30:01
59,7000
19
1.134
-0,42%
9:30:01
59,7000
35
2.090
-0,42%
9:30:01
59,7000
100
5.970
-0,42%
9:30:01
59,6500
43
2.565
-0,50%
9:29:50
59,6500
49
2.923
-0,50%
9:29:50
59,7000
45
2.687
-0,42%
9:29:50
59,7000
53
3.164
-0,42%
9:29:50
59,7000
24
1.433
-0,42%
9:29:50
59,7000
90
5.373
-0,42%
9:29:50
59,8000
33
1.973
-0,25%
9:27:51
59,8000
13
777
-0,25%
9:25:51
59,8000
120
7.176
-0,25%
9:25:46
59,7000
35
2.090
-0,42%
9:24:27
59,7000
30
1.791
-0,42%
9:24:27
59,7500
70
4.183
-0,33%
9:24:27
59,7500
19
1.135
-0,33%
9:24:27
59,7500
27
1.613
-0,33%
9:24:27
59,7500
100
5.975
-0,33%
9:24:27
59,7500
46
2.749
-0,33%
9:24:27
59,7500
73
4.362
-0,33%
9:24:27
59,8000
37
2.213
-0,25%
9:24:10
59,8000
51
3.050
-0,25%
9:24:10
59,8000
100
5.980
-0,25%
9:24:10
59,8500
53
3.172
-0,17%
9:24:05
59,8500
70
4.190
-0,17%
9:24:05
59,8500
19
1.137
-0,17%
9:24:05
59,8500
18
1.077
-0,17%
9:24:05
59,8500
45
2.693
-0,17%
9:24:05
59,8500
57
3.411
-0,17%
9:24:05
59,9000
19
1.138
-0,08%
9:23:19
59,9000
4
240
-0,08%
9:23:19
59,9000
36
2.156
-0,08%
9:23:19
59,9500
30
1.799
0,00%
9:21:05
59,9500
52
3.117
0,00%
9:21:05
59,9500
68
4.077
0,00%
9:21:05
59,9500
125
7.494
0,00%
9:20:55
59,8500
73
4.369
-0,17%
9:20:00
59,8500
73
4.369
-0,17%
9:20:00
59,8500
51
3.052
-0,17%
9:20:00
59,8500
180
10.773
-0,17%
9:20:00
59,8500
49
2.933
-0,17%
9:20:00
59,8500
53
3.172
-0,17%
9:20:00
59,8500
76
4.549
-0,17%
9:20:00
59,8500
96
5.746
-0,17%
9:20:00
59,8500
83
4.968
-0,17%
9:19:01
59,8000
155
9.269
-0,25%
9:17:24
59,8000
106
6.339
-0,25%
9:17:24
59,8000
106
6.339
-0,25%
9:17:24
59,8000
49
2.930
-0,25%
9:17:24
59,8000
27
1.615
-0,25%
9:16:44
59,8000
53
3.169
-0,25%
9:16:44
59,8000
60
3.588
-0,25%
9:16:44
59,8000
249
14.890
-0,25%
9:16:44
59,8000
1
60
-0,25%
9:16:44
59,8000
100
5.980
-0,25%
9:16:44
59,8000
45
2.691
-0,25%
9:16:44
59,8000
7
419
-0,25%
9:16:44
59,8000
48
2.870
-0,25%
9:16:44
59,8000
12
718
-0,25%
9:16:44
59,9000
34
2.037
-0,08%
9:16:06
59,9000
9
539
-0,08%
9:16:06
59,9000
47
2.815
-0,08%
9:16:06
59,9000
100
5.990
-0,08%
9:16:06
59,8500
84
5.027
-0,17%
9:16:06
59,9000
46
2.755
-0,08%
9:16:06
59,9000
66
3.953
-0,08%
9:16:06
59,9000
1.275
76.373
-0,08%
9:16:06
59,9000
1.725
103.328
-0,08%
9:16:06
59,9500
7
420
0,00%
9:15:20
59,9500
66
3.957
0,00%
9:15:20
59,9500
184
11.031
0,00%
9:15:20
59,9500
216
12.949
0,00%
9:15:17
60,0000
51
3.060
0,08%
9:15:13
59,9500
17
1.019
0,00%
9:14:09
60,0000
47
2.820
0,08%
9:10:49
60,0000
40
2.400
0,08%
9:10:49
60,0000
66
3.960
0,08%
9:10:49
59,9500
45
2.698
0,00%
9:10:49
59,9500
53
3.177
0,00%
9:10:49
59,9500
151
9.052
0,00%
9:10:49
59,9500
66
3.957
0,00%
9:10:49
59,9500
50
2.998
0,00%
9:10:49
59,9500
87
5.216
0,00%
9:10:39
59,9000
147
8.805
-0,08%
9:10:39
59,9500
9
540
0,00%
9:09:44
59,9500
30
1.799
0,00%
9:09:44
59,9500
81
4.856
0,00%
9:09:44
59,9000
16
958
-0,08%
9:09:44
59,8500
50
2.993
-0,17%
9:09:25
59,9000
41
2.456
-0,08%
9:08:47
59,8500
20
1.197
-0,17%
9:05:04
59,8500
62
3.711
-0,17%
9:05:04
59,8500
218
13.047
-0,17%
9:05:04
59,9000
80
4.792
-0,08%
9:04:16
59,9500
33
1.978
0,00%
9:02:47
59,9500
217
13.009
0,00%
9:02:47
60,0000
10
600
0,08%
9:01:56
59,9000
46
2.755
-0,08%
9:01:36
59,9000
107
6.409
-0,08%
9:01:36
59,9000
14
839
-0,08%
9:01:36
59,9000
18
1.078
-0,08%
9:01:36
59,6500
75
4.474
-0,50%
9:01:18
59,6500
3
179
-0,50%
9:01:18
59,6500
2
119
-0,50%
9:01:18
59,7000
107
6.388
-0,42%
9:01:18
59,7000
47
2.806
-0,42%
9:01:18
59,7000
47
2.806
-0,42%
9:01:18
59,7000
79
4.716
-0,42%
9:01:18
59,7500
91
5.437
-0,33%
9:01:18
59,7500
200
11.950
-0,33%
9:01:18
59,7500
48
2.868
-0,33%
9:01:18
59,8000
46
2.751
-0,25%
9:01:18
59,8000
53
3.169
-0,25%
9:01:18
59,8000
57
3.409
-0,25%
9:01:18
59,8000
95
5.681
-0,25%
9:01:18
59,8500
41
2.454
-0,17%
9:01:18
59,9000
9
539
-0,08%
9:01:18
59,9500
40
2.398
0,00%
9:01:12
59,9500
72
4.316
0,00%
9:01:12
59,9500
91
5.455
0,00%
9:01:12
59,9500
92
5.515
0,00%
9:01:12
59,9500
49
2.938
0,00%
9:01:12
60,0000
120
7.200
0,08%
9:01:12
60,0000
13
780
0,08%
9:01:12
60,0000
37
2.220
0,08%
9:01:12
60,0000
499
29.940
0,08%
9:01:12
60,0500
23
1.381
0,17%
9:01:12
60,0500
11
661
0,17%
9:01:12
60,2000
100
6.020
0,42%
9:00:43
60,2000
1
60
0,42%
9:00:29
60,1500
60
3.609
0,33%
9:00:25
60,2000
15
903
0,42%
9:00:25
60,2000
82
4.936
0,42%
9:00:25
60,2000
118
7.104
0,42%
9:00:25
60,2000
45
2.709
0,42%
9:00:25
60,2000
162
9.752
0,42%
9:00:25
60,2000
18
1.084
0,42%
9:00:25
60,2000
109
6.562
0,42%
9:00:25
60,2000
130
7.826
0,42%
9:00:25
60,2000
220
13.244
0,42%
9:00:25
60,2000
18
1.084
0,42%
9:00:25
60,2000
18
1.084
0,42%
9:00:25
60,2000
4
241
0,42%
9:00:25
60,2000
24
1.445
0,42%
9:00:25
60,2000
1
60
0,42%
9:00:25
60,2000
106
6.381
0,42%
9:00:25
60,2000
9
542
0,42%
9:00:25
60,2000
191
11.498
0,42%
9:00:25
60,2000
6
361
0,42%
9:00:25
60,2000
386
23.237
0,42%
9:00:25
60,2000
113
6.803
0,42%
9:00:25
60,2000
169
10.174
0,42%
9:00:25
60,2000
84
5.057
0,42%
9:00:25
60,2000
82
4.936
0,42%
9:00:25
60,2000
167
10.053
0,42%
9:00:25
60,2000
503
30.281
0,42%
9:00:25
60,2000
10
602
0,42%
9:00:24
60,2000
61
3.672
0,42%
9:00:24
60,2000
1
60
0,42%
9:00:24
60,2000
16
963
0,42%
9:00:24
60,2000
28
1.686
0,42%
9:00:24
60,2000
61
3.672
0,42%
9:00:24
60,2000
108
6.502
0,42%
9:00:24
60,2000
33
1.987
0,42%
9:00:24
60,2000
29
1.746
0,42%
9:00:24
60,2000
36
2.167
0,42%
9:00:24
60,2000
24
1.445
0,42%
9:00:24
60,2000
100
6.020
0,42%
9:00:24
60,2000
25
1.505
0,42%
9:00:24
60,2000
188
11.318
0,42%
9:00:24
60,2000
112
6.742
0,42%
9:00:24
60,2000
21
1.264
0,42%
9:00:24
60,2000
200
12.040
0,42%
9:00:24
60,2000
1
60
0,42%
9:00:24
60,2000
43
2.589
0,42%
9:00:24
60,2000
4
241
0,42%
9:00:24
60,2000
34
2.047
0,42%
9:00:24
60,2000
1
60
0,42%
9:00:24
60,2000
700
42.140
0,42%
9:00:24
60,2000
70
4.214
0,42%
9:00:24
60,2000
15
903
0,42%
9:00:24
60,2000
55
3.311
0,42%
9:00:24
60,2000
25
1.505
0,42%
9:00:24
60,2000
25
1.505
0,42%
9:00:24
60,2000
11
662
0,42%
9:00:24
60,2000
2
120
0,42%
9:00:24
60,2000
7
421
0,42%
9:00:24
60,2000
14
843
0,42%
9:00:24
60,2000
2
120
0,42%
9:00:24
1483