58,5000
41
2.399
-0,34%
9:58:26
58,5000
34
1.989
-0,34%
9:58:03
58,4500
105
6.137
-0,43%
9:54:56
58,4500
43
2.513
-0,43%
9:54:56
58,4500
16
935
-0,43%
9:54:56
58,4500
64
3.741
-0,43%
9:54:56
58,4500
19
1.111
-0,43%
9:54:56
58,4500
70
4.092
-0,43%
9:54:56
58,4500
29
1.695
-0,43%
9:54:56
58,4500
16
935
-0,43%
9:54:56
58,4500
55
3.215
-0,43%
9:54:56
58,4500
36
2.104
-0,43%
9:52:41
58,4000
23
1.343
-0,51%
9:52:41
58,4000
500
29.200
-0,51%
9:52:41
58,4000
325
18.980
-0,51%
9:52:41
58,4000
49
2.862
-0,51%
9:52:41
58,4000
43
2.511
-0,51%
9:52:41
58,3500
1
58
-0,60%
9:52:41
58,3500
18
1.050
-0,60%
9:52:41
58,3500
57
3.326
-0,60%
9:52:41
58,3500
57
3.326
-0,60%
9:52:41
58,4000
109
6.366
-0,51%
9:48:13
58,3500
43
2.509
-0,60%
9:48:11
58,3500
85
4.960
-0,60%
9:48:11
58,3500
235
13.712
-0,60%
9:48:11
58,3500
43
2.509
-0,60%
9:48:11
58,3500
291
16.980
-0,60%
9:48:11
58,3500
48
2.801
-0,60%
9:48:11
58,3500
73
4.260
-0,60%
9:48:11
58,3500
500
29.175
-0,60%
9:48:11
58,3500
39
2.276
-0,60%
9:48:11
58,3500
50
2.918
-0,60%
9:48:11
58,4000
47
2.745
-0,51%
9:48:11
58,4000
10
584
-0,51%
9:48:11
58,4500
89
5.202
-0,43%
9:45:09
58,4000
43
2.511
-0,51%
9:43:04
58,4000
27
1.577
-0,51%
9:39:52
58,4000
48
2.803
-0,51%
9:36:45
58,4000
176
10.278
-0,51%
9:36:45
58,4000
50
2.920
-0,51%
9:36:45
58,3500
113
6.594
-0,60%
9:33:59
58,3500
46
2.684
-0,60%
9:33:59
58,3500
43
2.509
-0,60%
9:33:59
58,3500
232
13.537
-0,60%
9:33:59
58,4500
50
2.923
-0,43%
9:25:08
58,4500
24
1.403
-0,43%
9:25:08
58,4500
19
1.111
-0,43%
9:25:08
58,4500
19
1.111
-0,43%
9:25:08
58,4500
51
2.981
-0,43%
9:25:08
58,4000
19
1.110
-0,51%
9:24:21
58,4000
200
11.680
-0,51%
9:23:33
58,5000
3
176
-0,34%
9:22:00
58,5500
20
1.171
-0,26%
9:20:55
58,5500
30
1.757
-0,26%
9:20:55
58,5500
105
6.148
-0,26%
9:20:55
58,5500
100
5.855
-0,26%
9:20:55
58,5500
50
2.928
-0,26%
9:20:55
58,5500
50
2.928
-0,26%
9:20:55
58,5500
5
293
-0,26%
9:20:55
58,5500
45
2.635
-0,26%
9:20:55
58,6500
3
176
-0,09%
9:15:00
58,6500
47
2.757
-0,09%
9:15:00
58,7000
19
1.115
0,00%
9:14:34
58,7000
50
2.935
0,00%
9:14:34
58,7000
102
5.987
0,00%
9:14:34
58,7000
37
2.172
0,00%
9:13:17
58,7000
37
2.172
0,00%
9:13:17
58,7000
33
1.937
0,00%
9:13:17
58,7000
44
2.583
0,00%
9:13:17
58,7000
28
1.644
0,00%
9:13:16
58,7000
13
763
0,00%
9:13:16
58,6500
41
2.405
-0,09%
9:13:08
58,6500
47
2.757
-0,09%
9:13:08
58,6500
50
2.933
-0,09%
9:13:08
58,6500
73
4.281
-0,09%
9:13:08
58,6500
58
3.402
-0,09%
9:13:08
58,7000
58
3.405
0,00%
9:13:08
58,7000
49
2.876
0,00%
9:13:08
58,6000
100
5.860
-0,17%
9:13:08
58,6000
91
5.333
-0,17%
9:13:08
58,6000
19
1.113
-0,17%
9:13:08
58,5500
50
2.928
-0,26%
9:10:45
58,5500
47
2.752
-0,26%
9:10:45
58,4000
49
2.862
-0,51%
9:10:35
58,4000
36
2.102
-0,51%
9:10:35
58,4000
19
1.110
-0,51%
9:10:35
58,2000
35
2.037
-0,85%
9:02:00
58,0500
79
4.586
-1,11%
9:02:00
58,0000
18
1.044
-1,19%
9:02:00
58,0000
17
986
-1,19%
9:02:00
58,0000
50
2.900
-1,19%
9:02:00
57,8000
1
58
-1,53%
9:00:27
57,8500
14
810
-1,45%
9:00:23
57,8500
35
2.025
-1,45%
9:00:23
57,9000
149
8.627
-1,36%
9:00:23
57,9000
37
2.142
-1,36%
9:00:23
57,7500
112
6.468
-1,62%
9:00:23
57,7000
85
4.905
-1,70%
9:00:22
57,7000
8
462
-1,70%
9:00:22
57,7000
198
11.425
-1,70%
9:00:22
57,7000
4
231
-1,70%
9:00:22
57,7000
18
1.039
-1,70%
9:00:22
57,7000
18
1.039
-1,70%
9:00:22
57,7000
18
1.039
-1,70%
9:00:22
57,7000
2
115
-1,70%
9:00:22
57,7000
2
115
-1,70%
9:00:22
57,7000
1
58
-1,70%
9:00:22
57,7000
37
2.135
-1,70%
9:00:22
57,7000
2
115
-1,70%
9:00:22
57,7000
21
1.212
-1,70%
9:00:22
57,7000
28
1.616
-1,70%
9:00:22
57,7000
3
173
-1,70%
9:00:22
57,7000
110
6.347
-1,70%
9:00:22
57,7000
112
6.462
-1,70%
9:00:22
57,7000
89
5.135
-1,70%
9:00:22
57,7000
112
6.462
-1,70%
9:00:22
57,7000
34
1.962
-1,70%
9:00:22
57,7000
10
577
-1,70%
9:00:22
57,7000
81
4.674
-1,70%
9:00:22
57,7000
18
1.039
-1,70%
9:00:22
57,7000
202
11.655
-1,70%
9:00:22
57,7000
42
2.423
-1,70%
9:00:22
57,7000
140
8.078
-1,70%
9:00:22
57,7000
5
289
-1,70%
9:00:22
57,7000
192
11.078
-1,70%
9:00:22
57,7000
23
1.327
-1,70%
9:00:22
57,7000
1
58
-1,70%
9:00:22
57,7000
38
2.193
-1,70%
9:00:22
57,7000
178
10.271
-1,70%
9:00:22
57,7000
15
866
-1,70%
9:00:22
57,7000
71
4.097
-1,70%
9:00:22
57,7000
22
1.269
-1,70%
9:00:22
57,7000
29
1.673
-1,70%
9:00:22
57,7000
13
750
-1,70%
9:00:22
57,7000
185
10.675
-1,70%
9:00:22
57,7000
21
1.212
-1,70%
9:00:22
57,7000
2
115
-1,70%
9:00:22
57,7000
8
462
-1,70%
9:00:22
57,7000
39
2.250
-1,70%
9:00:22
57,7000
1
58
-1,70%
9:00:22
57,7000
9
519
-1,70%
9:00:22
142