68,6000
54
3.704
-0,72%
14:52:26
68,6000
73
5.008
-0,72%
14:52:26
68,6000
49
3.361
-0,72%
14:52:26
68,5500
115
7.883
-0,80%
14:52:02
68,5500
76
5.210
-0,80%
14:52:02
68,5500
112
7.678
-0,80%
14:52:02
68,5500
31
2.125
-0,80%
14:52:02
68,5500
41
2.811
-0,80%
14:44:07
68,5500
29
1.988
-0,80%
14:44:07
68,5500
16
1.097
-0,80%
14:44:07
68,5500
20
1.371
-0,80%
14:43:21
68,5500
150
10.283
-0,80%
14:43:21
68,6000
11
755
-0,72%
14:42:30
68,5500
46
3.153
-0,80%
14:40:33
68,5500
12
823
-0,80%
14:40:33
68,5000
80
5.480
-0,87%
14:39:36
68,5000
9
617
-0,87%
14:39:36
68,5500
50
3.428
-0,80%
14:39:22
68,5500
4
274
-0,80%
14:39:22
68,5500
63
4.319
-0,80%
14:39:22
68,6000
87
5.968
-0,72%
14:39:22
68,6000
500
34.300
-0,72%
14:39:22
68,6000
55
3.773
-0,72%
14:39:22
68,6500
139
9.542
-0,65%
14:30:25
68,6500
319
21.899
-0,65%
14:30:25
68,6500
142
9.748
-0,65%
14:30:05
68,6000
61
4.185
-0,72%
14:30:03
68,6000
38
2.607
-0,72%
14:30:03
68,5500
18
1.234
-0,80%
14:30:01
68,5000
70
4.795
-0,87%
14:16:52
68,5000
90
6.165
-0,87%
14:16:52
68,4000
3
205
-1,01%
14:15:32
68,4000
6
410
-1,01%
14:15:32
68,4000
34
2.326
-1,01%
14:13:44
68,4000
71
4.856
-1,01%
14:07:17
68,4000
9
616
-1,01%
14:05:32
68,4000
53
3.625
-1,01%
14:05:32
68,4500
74
5.065
-0,94%
14:05:23
68,4500
42
2.875
-0,94%
14:05:23
68,4500
90
6.161
-0,94%
14:05:23
68,5500
18
1.234
-0,80%
14:02:17
68,6000
122
8.369
-0,72%
14:02:17
68,6000
11
755
-0,72%
14:02:17
68,6500
110
7.552
-0,65%
14:01:50
68,6500
1
69
-0,65%
14:01:50
68,7000
100
6.870
-0,58%
14:00:39
68,7000
22
1.511
-0,58%
14:00:35
68,7000
58
3.985
-0,58%
13:56:39
68,7000
36
2.473
-0,58%
13:56:39
68,7000
41
2.817
-0,58%
13:56:35
68,7000
36
2.473
-0,58%
13:56:35
68,7000
250
17.175
-0,58%
13:56:35
68,7000
74
5.084
-0,58%
13:56:35
68,7000
152
10.442
-0,58%
13:48:06
68,6500
20
1.373
-0,65%
13:46:09
68,6500
62
4.256
-0,65%
13:46:09
68,6000
174
11.936
-0,72%
13:42:47
68,6500
180
12.357
-0,65%
13:42:46
68,6500
48
3.295
-0,65%
13:42:46
68,6500
14
961
-0,65%
13:42:46
68,6500
92
6.316
-0,65%
13:42:46
68,6500
94
6.453
-0,65%
13:42:46
68,6500
42
2.883
-0,65%
13:42:46
68,6500
262
17.986
-0,65%
13:42:46
68,6500
180
12.357
-0,65%
13:42:46
68,6500
150
10.298
-0,65%
13:42:46
68,5500
21
1.440
-0,80%
13:38:30
68,5500
20
1.371
-0,80%
13:36:40
68,5000
119
8.152
-0,87%
13:35:32
68,5000
150
10.275
-0,87%
13:35:32
68,5500
20
1.371
-0,80%
13:32:46
68,6000
141
9.673
-0,72%
13:26:44
68,6000
150
10.290
-0,72%
13:26:44
68,6000
40
2.744
-0,72%
13:23:15
68,6500
15
1.030
-0,65%
13:23:15
68,6500
90
6.179
-0,65%
13:23:15
68,6500
80
5.492
-0,65%
13:23:15
68,6500
43
2.952
-0,65%
13:23:15
68,6500
110
7.552
-0,65%
13:22:09
68,6000
790
54.194
-0,72%
13:21:27
68,6000
89
6.105
-0,72%
13:21:27
68,6000
26
1.784
-0,72%
13:21:27
68,6000
10
686
-0,72%
13:21:27
68,6000
40
2.744
-0,72%
13:21:27
68,6000
56
3.842
-0,72%
13:21:27
68,6000
59
4.047
-0,72%
13:21:27
68,6000
90
6.174
-0,72%
13:21:27
68,6000
42
2.881
-0,72%
13:21:27
68,6500
25
1.716
-0,65%
13:18:38
68,6500
30
2.060
-0,65%
13:16:06
68,6500
11
755
-0,65%
13:16:06
68,6000
6
412
-0,72%
13:16:06
68,5500
75
5.141
-0,80%
13:14:44
68,5500
59
4.044
-0,80%
13:14:44
68,5500
33
2.262
-0,80%
13:14:44
68,5500
9
617
-0,80%
13:14:44
68,6500
92
6.316
-0,65%
13:14:44
68,6000
40
2.744
-0,72%
13:14:44
68,6000
63
4.322
-0,72%
13:14:44
68,6000
74
5.076
-0,72%
13:14:44
68,6000
6
412
-0,72%
13:14:44
68,6000
6
412
-0,72%
13:14:44
68,6000
59
4.047
-0,72%
13:14:44
68,6000
38
2.607
-0,72%
13:14:44
68,6000
6
412
-0,72%
13:14:44
68,6000
370
25.382
-0,72%
13:14:44
68,6000
262
17.973
-0,72%
13:14:44
68,6000
150
10.290
-0,72%
13:14:44
68,5500
38
2.605
-0,80%
13:09:12
68,5500
90
6.170
-0,80%
13:09:12
68,5500
115
7.883
-0,80%
13:09:12
68,5500
42
2.879
-0,80%
13:09:12
68,5000
38
2.603
-0,87%
13:09:12
68,5000
500
34.250
-0,87%
13:09:12
68,5000
41
2.809
-0,87%
13:09:12
68,5000
147
10.070
-0,87%
13:09:03
68,4500
4
274
-0,94%
13:08:38
68,4500
36
2.464
-0,94%
13:08:23
68,4000
10
684
-1,01%
13:02:26
68,4000
50
3.420
-1,01%
13:01:07
68,4000
5
342
-1,01%
12:53:03
68,4000
14
958
-1,01%
12:52:22
68,4000
13
889
-1,01%
12:52:22
68,4000
2
137
-1,01%
12:52:22
68,4000
10
684
-1,01%
12:48:39
68,4000
5
342
-1,01%
12:48:39
68,3000
7
478
-1,16%
12:44:16
68,3000
1
68
-1,16%
12:44:16
68,3000
80
5.464
-1,16%
12:43:49
68,3500
32
2.187
-1,09%
12:43:28
68,3500
48
3.281
-1,09%
12:43:28
68,3000
1
68
-1,16%
12:39:43
68,3000
23
1.571
-1,16%
12:38:47
68,3000
35
2.391
-1,16%
12:35:08
68,3000
17
1.161
-1,16%
12:35:08
68,3000
45
3.074
-1,16%
12:35:08
68,3000
105
7.172
-1,16%
12:35:08
68,3000
150
10.245
-1,16%
12:35:08
68,3000
90
6.147
-1,16%
12:34:12
68,3000
196
13.387
-1,16%
12:34:12
68,3000
105
7.172
-1,16%
12:34:12
68,3000
90
6.147
-1,16%
12:34:12
68,3000
5
342
-1,16%
12:34:12
68,3000
7
478
-1,16%
12:34:12
68,3000
30
2.049
-1,16%
12:34:12
68,3000
40
2.732
-1,16%
12:34:12
68,2500
24
1.638
-1,23%
12:34:12
68,2500
16
1.092
-1,23%
12:34:12
68,2500
127
8.668
-1,23%
12:34:12
68,2500
90
6.143
-1,23%
12:34:12
68,2500
80
5.460
-1,23%
12:34:12
68,2500
42
2.867
-1,23%
12:34:12
68,1500
120
8.178
-1,37%
12:32:01
68,1500
65
4.430
-1,37%
12:31:13
68,2000
7
477
-1,30%
12:31:07
68,2000
132
9.002
-1,30%
12:31:07
68,2000
32
2.182
-1,30%
12:31:07
68,2000
121
8.252
-1,30%
12:31:07
68,2000
45
3.069
-1,30%
12:31:07
68,1500
2
136
-1,37%
12:23:03
68,2000
17
1.159
-1,30%
12:20:49
68,2000
8
546
-1,30%
12:20:49
68,2000
9
614
-1,30%
12:20:49
68,2000
17
1.159
-1,30%
12:20:49
68,2000
136
9.275
-1,30%
12:20:49
68,2000
17
1.159
-1,30%
12:20:49
68,2000
27
1.841
-1,30%
12:20:49
68,2000
105
7.161
-1,30%
12:20:49
68,2000
69
4.706
-1,30%
12:20:49
68,2000
43
2.933
-1,30%
12:20:49
68,1500
40
2.726
-1,37%
12:20:30
68,1500
73
4.975
-1,37%
12:20:30
68,1000
42
2.860
-1,45%
12:17:00
68,1000
8
545
-1,45%
12:17:00
68,1500
140
9.541
-1,37%
12:14:02
68,1500
150
10.223
-1,37%
12:14:02
68,2500
38
2.594
-1,23%
12:12:30
68,2000
38
2.592
-1,30%
12:12:13
68,2000
12
818
-1,30%
12:12:13
68,2000
5
341
-1,30%
12:12:13
68,2000
65
4.433
-1,30%
12:12:13
68,2500
1
68
-1,23%
12:12:13
68,2500
14
956
-1,23%
12:12:13
68,2500
41
2.798
-1,23%
12:12:13
68,3000
90
6.147
-1,16%
12:12:13
68,3000
43
2.937
-1,16%
12:12:13
68,3000
16
1.093
-1,16%
12:12:13
68,3000
732
49.996
-1,16%
12:12:13
68,3000
40
2.732
-1,16%
12:12:13
68,3000
120
8.196
-1,16%
12:12:13
68,3500
6
410
-1,09%
12:12:13
68,3500
41
2.802
-1,09%
12:12:13
68,3500
100
6.835
-1,09%
12:12:13
68,3500
12
820
-1,09%
12:12:13
68,3500
90
6.152
-1,09%
12:12:13
68,4000
100
6.840
-1,01%
12:11:17
68,4500
100
6.845
-0,94%
12:09:24
68,4000
101
6.908
-1,01%
11:59:56
68,4000
12
821
-1,01%
11:59:56
68,4000
38
2.599
-1,01%
11:59:56
68,4000
62
4.241
-1,01%
11:59:56
68,3500
60
4.101
-1,09%
11:58:16
68,3500
1
68
-1,09%
11:56:45
68,3500
15
1.025
-1,09%
11:55:41
68,4000
36
2.462
-1,01%
11:54:47
68,4000
45
3.078
-1,01%
11:54:37
68,3500
66
4.511
-1,09%
11:46:50
68,3500
48
3.281
-1,09%
11:46:50
68,3500
90
6.152
-1,09%
11:46:50
68,3500
23
1.572
-1,09%
11:46:50
68,3500
119
8.134
-1,09%
11:46:50
68,4000
100
6.840
-1,01%
11:46:23
68,4000
72
4.925
-1,01%
11:36:38
68,4000
70
4.788
-1,01%
11:36:12
68,4000
9
616
-1,01%
11:36:12
68,4000
41
2.804
-1,01%
11:36:12
68,4000
90
6.156
-1,01%
11:36:12
68,3000
2
137
-1,16%
11:32:34
68,3500
116
7.929
-1,09%
11:30:12
68,3500
90
6.152
-1,09%
11:30:12
68,3500
39
2.666
-1,09%
11:30:12
68,3500
90
6.152
-1,09%
11:30:12
68,3500
38
2.597
-1,09%
11:30:12
68,4000
16
1.094
-1,01%
11:30:05
68,4000
500
34.200
-1,01%
11:30:05
68,4000
90
6.156
-1,01%
11:30:05
68,4000
42
2.873
-1,01%
11:30:05
68,5000
140
9.590
-0,87%
11:30:03
68,4000
50
3.420
-1,01%
11:28:55
68,4500
18
1.232
-0,94%
11:28:33
68,5500
22
1.508
-0,80%
11:24:40
68,5500
5
343
-0,80%
11:24:40
68,5500
9
617
-0,80%
11:24:40
68,5000
16
1.096
-0,87%
11:24:40
68,5000
34
2.329
-0,87%
11:24:40
68,5000
6
411
-0,87%
11:22:14
68,5000
22
1.507
-0,87%
11:22:14
68,5000
145
9.933
-0,87%
11:22:14
68,5000
2
137
-0,87%
11:22:03
68,5000
13
891
-0,87%
11:22:03
68,5000
6
411
-0,87%
11:22:03
68,5000
9
617
-0,87%
11:22:03
68,5000
21
1.439
-0,87%
11:22:03
68,4500
35
2.396
-0,94%
11:22:03
68,5000
7
480
-0,87%
11:22:03
68,5000
110
7.535
-0,87%
11:22:03
68,5000
34
2.329
-0,87%
11:22:03
68,6000
6
412
-0,72%
11:18:55
68,6000
23
1.578
-0,72%
11:18:55
68,6000
19
1.303
-0,72%
11:18:55
68,6000
25
1.715
-0,72%
11:18:55
68,5500
41
2.811
-0,80%
11:18:54
68,6000
80
5.488
-0,72%
11:18:54
68,6000
40
2.744
-0,72%
11:18:54
68,6000
15
1.029
-0,72%
11:18:54
68,6000
14
960
-0,72%
11:18:54
68,6000
20
1.372
-0,72%
11:18:54
68,6000
42
2.881
-0,72%
11:18:54
68,5500
74
5.073
-0,80%
11:18:54
68,5500
80
5.484
-0,80%
11:18:54
68,5500
3
206
-0,80%
11:18:54
68,5500
22
1.508
-0,80%
11:18:54
68,5500
85
5.827
-0,80%
11:18:54
68,4500
90
6.161
-0,94%
11:18:53
68,4500
90
6.161
-0,94%
11:18:53
68,4500
40
2.738
-0,94%
11:18:53
68,4000
40
2.736
-1,01%
11:18:53
68,4000
40
2.736
-1,01%
11:18:53
68,4000
30
2.052
-1,01%
11:18:53
68,3500
6
410
-1,09%
11:18:53
68,3500
40
2.734
-1,09%
11:16:34
68,3500
100
6.835
-1,09%
11:16:34
68,3500
74
5.058
-1,09%
11:16:34
68,3500
15
1.025
-1,09%
11:16:34
68,3500
15
1.025
-1,09%
11:14:37
68,3500
40
2.734
-1,09%
11:14:37
68,3500
76
5.195
-1,09%
11:14:37
68,3500
10
684
-1,09%
11:14:37
68,3500
59
4.033
-1,09%
11:14:37
68,3500
24
1.640
-1,09%
11:14:37
68,3500
90
6.152
-1,09%
11:14:37
68,4500
126
8.625
-0,94%
11:14:08
68,4000
30
2.052
-1,01%
11:13:29
68,4000
24
1.642
-1,01%
11:13:00
68,4500
12
821
-0,94%
11:11:44
68,4500
50
3.423
-0,94%
11:04:47
68,4500
33
2.259
-0,94%
11:01:06
68,5000
55
3.768
-0,87%
10:58:59
68,5000
123
8.426
-0,87%
10:58:59
68,5000
42
2.877
-0,87%
10:58:59
68,4500
41
2.806
-0,94%
10:58:44
68,4500
42
2.875
-0,94%
10:58:44
68,4000
42
2.873
-1,01%
10:58:44
68,4000
47
3.215
-1,01%
10:58:44
68,3500
102
6.972
-1,09%
10:55:24
68,4500
145
9.925
-0,94%
10:54:20
68,4500
7
479
-0,94%
10:54:05
68,4000
102
6.977
-1,01%
10:54:05
68,4000
100
6.840
-1,01%
10:54:05
68,4000
42
2.873
-1,01%
10:54:05
68,4500
190
13.006
-0,94%
10:54:05
68,4500
39
2.670
-0,94%
10:54:05
68,4500
34
2.327
-0,94%
10:54:05
68,5000
90
6.165
-0,87%
10:54:05
68,5000
38
2.603
-0,87%
10:54:05
68,5500
290
19.880
-0,80%
10:54:05
68,5000
4
274
-0,87%
10:53:21
68,5000
153
10.481
-0,87%
10:52:47
68,5000
500
34.250
-0,87%
10:52:47
68,5000
161
11.029
-0,87%
10:52:47
68,5000
42
2.877
-0,87%
10:52:47
68,4500
55
3.765
-0,94%
10:52:47
68,4500
111
7.598
-0,94%
10:52:47
68,4500
43
2.943
-0,94%
10:51:37
68,4500
38
2.601
-0,94%
10:51:32
68,4500
162
11.089
-0,94%
10:51:32
68,4000
40
2.736
-1,01%
10:49:56
68,4000
196
13.406
-1,01%
10:49:56
68,3500
50
3.418
-1,09%
10:47:31
68,3500
55
3.759
-1,09%
10:47:31
68,3500
87
5.946
-1,09%
10:47:31
68,3500
41
2.802
-1,09%
10:47:31
68,3500
147
10.047
-1,09%
10:47:31
68,3500
90
6.152
-1,09%
10:47:31
68,3500
38
2.597
-1,09%
10:47:31
68,3500
102
6.972
-1,09%
10:47:01
68,3500
48
3.281
-1,09%
10:47:01
68,3500
147
10.047
-1,09%
10:47:01
68,3500
38
2.597
-1,09%
10:47:01
68,3000
102
6.967
-1,16%
10:47:01
68,3500
90
6.152
-1,09%
10:47:01
68,3500
88
6.015
-1,09%
10:47:01
68,3500
162
11.073
-1,09%
10:47:01
68,3500
42
2.871
-1,09%
10:47:01
68,3500
90
6.152
-1,09%
10:46:13
68,3500
90
6.152
-1,09%
10:46:13
68,3500
41
2.802
-1,09%
10:46:13
68,3500
73
4.990
-1,09%
10:46:13
68,3500
100
6.835
-1,09%
10:46:13
68,3000
43
2.937
-1,16%
10:46:13
68,3000
67
4.576
-1,16%
10:46:13
68,3000
152
10.382
-1,16%
10:46:13
68,3000
43
2.937
-1,16%
10:46:01
68,2500
37
2.525
-1,23%
10:45:47
68,2500
102
6.962
-1,23%
10:45:47
68,3000
53
3.620
-1,16%
10:45:47
68,3000
90
6.147
-1,16%
10:45:47
68,3000
68
4.644
-1,16%
10:45:47
68,3000
39
2.664
-1,16%
10:45:47
68,3000
95
6.489
-1,16%
10:45:47
68,3000
38
2.595
-1,16%
10:45:47
68,3500
38
2.597
-1,09%
10:45:08
68,3500
152
10.389
-1,09%
10:45:08
68,3500
102
6.972
-1,09%
10:45:08
68,3500
33
2.256
-1,09%
10:45:08
68,3000
102
6.967
-1,16%
10:45:08
68,3500
73
4.990
-1,09%
10:45:08
68,3500
90
6.152
-1,09%
10:45:08
68,3500
36
2.461
-1,09%
10:45:08
68,3500
90
6.152
-1,09%
10:45:08
68,3500
43
2.939
-1,09%
10:45:08
68,3500
91
6.220
-1,09%
10:45:08
68,3500
102
6.972
-1,09%
10:45:08
68,3000
102
6.967
-1,16%
10:45:08
68,3000
38
2.595
-1,16%
10:45:08
68,3000
70
4.781
-1,16%
10:45:08
68,3000
6
410
-1,16%
10:45:08
68,3000
90
6.147
-1,16%
10:45:08
68,3000
41
2.800
-1,16%
10:45:08
68,3000
62
4.235
-1,16%
10:45:08
68,2500
90
6.143
-1,23%
10:42:15
68,2000
150
10.230
-1,30%
10:41:55
68,2000
4
273
-1,30%
10:41:38
68,2500
2
137
-1,23%
10:40:43
68,2500
25
1.706
-1,23%
10:40:07
68,2500
157
10.715
-1,23%
10:39:46
68,2500
38
2.594
-1,23%
10:39:04
68,2500
37
2.525
-1,23%
10:39:04
68,2500
142
9.692
-1,23%
10:39:04
68,2500
257
17.540
-1,23%
10:39:04
68,3000
37
2.527
-1,16%
10:39:04
68,3000
150
10.245
-1,16%
10:39:04
68,3000
4
273
-1,16%
10:39:04
68,3000
256
17.485
-1,16%
10:39:04
68,3500
38
2.597
-1,09%
10:36:44
68,3500
219
14.969
-1,09%
10:36:44
68,3500
39
2.666
-1,09%
10:36:44
68,3500
102
6.972
-1,09%
10:36:44
68,3000
174
11.884
-1,16%
10:36:44
68,3000
121
8.264
-1,16%
10:36:44
68,3000
10
683
-1,16%
10:36:44
68,3000
109
7.445
-1,16%
10:36:44
68,3000
153
10.450
-1,16%
10:36:44
68,3000
8
546
-1,16%
10:36:44
68,3000
10
683
-1,16%
10:35:47
68,3000
56
3.825
-1,16%
10:31:53
68,3000
44
3.005
-1,16%
10:31:53
68,4000
22
1.505
-1,01%
10:31:17
68,3000
100
6.830
-1,16%
10:30:46
68,3500
90
6.152
-1,09%
10:30:07
68,3500
42
2.871
-1,09%
10:30:07
68,3500
500
34.175
-1,09%
10:30:07
68,3500
55
3.759
-1,09%
10:30:07
68,3000
81
5.532
-1,16%
10:30:07
68,3000
93
6.352
-1,16%
10:29:49
68,3000
81
5.532
-1,16%
10:29:49
68,2500
3
205
-1,23%
10:29:44
68,3000
147
10.040
-1,16%
10:29:44
68,3500
5
342
-1,09%
10:29:44
68,3500
40
2.734
-1,09%
10:29:44
68,3000
40
2.732
-1,16%
10:29:27
68,2500
725
49.481
-1,23%
10:28:51
68,2500
14
956
-1,23%
10:28:51
68,2500
90
6.143
-1,23%
10:28:51
68,2500
40
2.730
-1,23%
10:28:51
68,2500
150
10.238
-1,23%
10:28:51
68,2500
13
887
-1,23%
10:28:51
68,2500
262
17.882
-1,23%
10:28:51
68,2000
155
10.571
-1,30%
10:28:51
68,2000
21
1.432
-1,30%
10:28:51
68,2000
100
6.820
-1,30%
10:28:49
68,2000
152
10.366
-1,30%
10:28:47
68,2500
78
5.324
-1,23%
10:26:39
68,2500
6
410
-1,23%
10:26:39
68,2500
90
6.143
-1,23%
10:26:39
68,2500
100
6.825
-1,23%
10:26:39
68,2500
41
2.798
-1,23%
10:26:39
68,2500
145
9.896
-1,23%
10:26:39
68,2500
268
18.291
-1,23%
10:26:39
68,2500
90
6.143
-1,23%
10:26:30
68,2500
100
6.825
-1,23%
10:26:30
68,2500
41
2.798
-1,23%
10:26:30
68,2500
90
6.143
-1,23%
10:26:27
68,2500
40
2.730
-1,23%
10:26:27
68,2000
10
682
-1,30%
10:26:19
68,2000
88
6.002
-1,30%
10:26:19
68,2000
39
2.660
-1,30%
10:26:19
68,2000
34
2.319
-1,30%
10:26:19
68,2000
3
205
-1,30%
10:26:19
68,2000
5
341
-1,30%
10:26:19
68,2000
2
136
-1,30%
10:26:19
68,2000
25
1.705
-1,30%
10:25:18
68,2000
21
1.432
-1,30%
10:25:02
68,2000
111
7.570
-1,30%
10:25:02
68,2000
273
18.619
-1,30%
10:25:02
68,2000
30
2.046
-1,30%
10:25:02
68,2500
115
7.849
-1,23%
10:23:30
68,2500
62
4.232
-1,23%
10:23:26
68,2500
12
819
-1,23%
10:23:26
68,2000
15
1.023
-1,30%
10:23:09
68,2000
84
5.729
-1,30%
10:22:36
68,2000
120
8.184
-1,30%
10:22:36
68,2000
150
10.230
-1,30%
10:22:36
68,1500
159
10.836
-1,37%
10:22:36
68,1000
14
953
-1,45%
10:22:21
68,1000
86
5.857
-1,45%
10:22:21
68,1000
1
68
-1,45%
10:22:19
68,1000
1
68
-1,45%
10:22:19
68,1000
237
16.140
-1,45%
10:22:19
68,1000
28
1.907
-1,45%
10:21:52
68,1500
136
9.268
-1,37%
10:21:14
68,1000
43
2.928
-1,45%
10:21:14
68,1000
37
2.520
-1,45%
10:20:19
68,1000
250
17.025
-1,45%
10:20:10
68,1000
500
34.050
-1,45%
10:20:10
68,1000
55
3.746
-1,45%
10:20:10
68,1500
135
9.200
-1,37%
10:20:09
68,2000
101
6.888
-1,30%
10:20:07
68,2000
2
136
-1,30%
10:20:07
68,2500
90
6.143
-1,23%
10:20:03
68,2500
38
2.594
-1,23%
10:20:03
68,3000
40
2.732
-1,16%
10:20:02
68,3000
35
2.391
-1,16%
10:20:02
68,2000
35
2.387
-1,30%
10:20:02
68,2000
375
25.575
-1,30%
10:20:02
68,2000
33
2.251
-1,30%
10:20:02
68,2000
66
4.501
-1,30%
10:20:02
68,2000
90
6.138
-1,30%
10:20:02
68,2000
87
5.933
-1,30%
10:20:02
68,2000
200
13.640
-1,30%
10:20:02
68,2000
300
20.460
-1,30%
10:20:02
68,2000
41
2.796
-1,30%
10:20:02
68,2000
90
6.138
-1,30%
10:20:02
68,2500
71
4.846
-1,23%
10:20:02
68,2500
42
2.867
-1,23%
10:20:02
68,2500
87
5.938
-1,23%
10:20:02
68,2500
69
4.709
-1,23%
10:20:02
68,2500
90
6.143
-1,23%
10:20:02
68,2500
127
8.668
-1,23%
10:20:02
68,3000
41
2.800
-1,16%
10:20:02
68,3000
110
7.513
-1,16%
10:20:02
68,3000
258
17.621
-1,16%
10:20:02
68,3500
500
34.175
-1,09%
10:20:02
68,3500
42
2.871
-1,09%
10:20:02
68,3500
365
24.948
-1,09%
10:20:02
68,4000
64
4.378
-1,01%
10:20:02
68,4000
500
34.200
-1,01%
10:20:02
68,4000
136
9.302
-1,01%
10:20:02
68,4000
89
6.088
-1,01%
10:20:02
68,4000
42
2.873
-1,01%
10:20:02
68,4000
44
3.010
-1,01%
10:20:02
68,4000
99
6.772
-1,01%
10:19:42
68,4000
178
12.175
-1,01%
10:19:42
68,4500
21
1.437
-0,94%
10:19:08
68,4500
8
548
-0,94%
10:19:08
68,5000
82
5.617
-0,87%
10:19:08
68,5000
39
2.672
-0,87%
10:14:13
68,5000
101
6.919
-0,87%
10:13:04
68,5000
42
2.877
-0,87%
10:13:04
68,5000
136
9.316
-0,87%
10:13:04
68,5000
99
6.782
-0,87%
10:13:04
68,5000
11
754
-0,87%
10:13:04
68,5000
500
34.250
-0,87%
10:13:04
68,5000
31
2.124
-0,87%
10:13:04
68,5000
28
1.918
-0,87%
10:13:04
68,4500
4
274
-0,94%
10:12:48
68,4500
296
20.261
-0,94%
10:12:48
68,4000
31
2.120
-1,01%
10:11:54
68,4000
16
1.094
-1,01%
10:11:49
68,4000
59
4.036
-1,01%
10:11:03
68,4500
33
2.259
-0,94%
10:08:36
68,4500
100
6.845
-0,94%
10:08:36
68,4000
44
3.010
-1,01%
10:08:23
68,4000
33
2.257
-1,01%
10:08:23
68,4000
106
7.250
-1,01%
10:08:23
68,4000
15
1.026
-1,01%
10:08:23
68,3500
30
2.051
-1,09%
10:07:01
68,4000
153
10.465
-1,01%
10:05:48
68,4000
425
29.070
-1,01%
10:05:44
68,4000
38
2.599
-1,01%
10:05:44
68,4000
90
6.156
-1,01%
10:05:44
68,4000
41
2.804
-1,01%
10:05:44
68,4000
266
18.194
-1,01%
10:05:44
68,4000
140
9.576
-1,01%
10:05:44
68,3000
41
2.800
-1,16%
10:04:44
68,3000
87
5.942
-1,16%
10:04:44
68,3000
155
10.587
-1,16%
10:04:44
68,3500
110
7.519
-1,09%
10:04:40
68,3500
42
2.871
-1,09%
10:04:40
68,2500
100
6.825
-1,23%
10:03:09
68,3000
235
16.051
-1,16%
10:02:36
68,3000
38
2.595
-1,16%
10:01:51
68,3000
99
6.762
-1,16%
10:01:51
68,3000
41
2.800
-1,16%
10:01:51
68,3000
55
3.757
-1,16%
10:01:51
68,3000
45
3.074
-1,16%
10:01:51
68,3500
72
4.921
-1,09%
10:01:51
68,3500
279
19.070
-1,09%
10:01:51
68,3500
42
2.871
-1,09%
10:01:51
68,3500
90
6.152
-1,09%
10:01:51
68,3500
10
684
-1,09%
10:01:51
68,3500
33
2.256
-1,09%
10:01:51
68,3500
4
273
-1,09%
10:01:48
68,4000
87
5.951
-1,01%
10:01:33
68,3500
30
2.051
-1,09%
9:59:04
68,4000
72
4.925
-1,01%
9:58:10
68,4000
11
752
-1,01%
9:56:28
68,3500
68
4.648
-1,09%
9:56:12
68,3500
18
1.230
-1,09%
9:54:44
68,4000
72
4.925
-1,01%
9:53:56
68,4000
90
6.156
-1,01%
9:51:40
68,4000
116
7.934
-1,01%
9:51:40
68,4000
15
1.026
-1,01%
9:51:40
68,4000
43
2.941
-1,01%
9:48:54
68,3500
25
1.709
-1,09%
9:48:42
68,3000
170
11.611
-1,16%
9:47:33
68,3000
5
342
-1,16%
9:47:33
68,3500
25
1.709
-1,09%
9:44:36
68,3000
10
683
-1,16%
9:44:09
68,3000
14
956
-1,16%
9:43:55
68,3000
15
1.025
-1,16%
9:43:37
68,2500
15
1.024
-1,23%
9:42:21
68,3500
26
1.777
-1,09%
9:42:07
68,3500
14
957
-1,09%
9:42:07
68,4000
37
2.531
-1,01%
9:41:40
68,4000
90
6.156
-1,01%
9:41:23
68,4000
40
2.736
-1,01%
9:41:23
68,4000
35
2.394
-1,01%
9:41:23
68,3500
38
2.597
-1,09%
9:40:09
68,3500
90
6.152
-1,09%
9:40:09
68,3500
9
615
-1,09%
9:40:09
68,2500
17
1.160
-1,23%
9:39:47
68,3000
242
16.529
-1,16%
9:39:04
68,3000
262
17.895
-1,16%
9:39:04
68,2500
41
2.798
-1,23%
9:38:41
68,2500
60
4.095
-1,23%
9:38:41
68,2500
48
3.276
-1,23%
9:38:41
68,2000
4
273
-1,30%
9:38:39
68,2000
44
3.001
-1,30%
9:38:39
68,1500
276
18.809
-1,37%
9:38:30
68,1500
59
4.021
-1,37%
9:38:30
68,1500
90
6.134
-1,37%
9:38:30
68,1500
70
4.771
-1,37%
9:38:30
68,0500
120
8.166
-1,52%
9:38:28
68,1500
92
6.270
-1,37%
9:38:28
68,1000
41
2.792
-1,45%
9:38:28
68,1000
41
2.792
-1,45%
9:38:28
68,1500
276
18.809
-1,37%
9:38:28
68,1500
48
3.271
-1,37%
9:38:28
68,1500
30
2.045
-1,37%
9:38:28
68,1500
17
1.159
-1,37%
9:38:28
68,2000
57
3.887
-1,30%
9:38:16
68,2000
273
18.619
-1,30%
9:38:16
68,2000
41
2.796
-1,30%
9:38:16
68,2000
37
2.523
-1,30%
9:38:16
68,2500
44
3.003
-1,23%
9:38:16
68,2500
256
17.472
-1,23%
9:38:16
68,2500
322
21.977
-1,23%
9:38:16
68,2500
70
4.778
-1,23%
9:38:16
68,3000
214
14.616
-1,16%
9:38:16
68,3000
142
9.699
-1,16%
9:38:16
68,4000
30
2.052
-1,01%
9:38:11
68,4000
6
410
-1,01%
9:38:11
68,5500
73
5.004
-0,80%
9:38:00
68,6000
145
9.947
-0,72%
9:38:00
68,6000
21
1.441
-0,72%
9:37:27
68,6500
24
1.648
-0,65%
9:35:08
68,6000
90
6.174
-0,72%
9:34:44
68,6000
10
686
-0,72%
9:34:44
68,6000
90
6.174
-0,72%
9:34:44
68,6000
14
960
-0,72%
9:34:44
68,6000
48
3.293
-0,72%
9:34:21
68,6000
38
2.607
-0,72%
9:34:21
68,6500
100
6.865
-0,65%
9:34:15
68,6500
38
2.609
-0,65%
9:34:15
68,6500
42
2.883
-0,65%
9:34:15
68,5500
368
25.226
-0,80%
9:34:15
68,6000
90
6.174
-0,72%
9:34:15
68,6000
68
4.665
-0,72%
9:34:15
68,6000
3
206
-0,72%
9:34:15
68,6000
42
2.881
-0,72%
9:34:15
68,5500
90
6.170
-0,80%
9:34:15
68,5500
51
3.496
-0,80%
9:34:15
68,5500
100
6.855
-0,80%
9:34:15
68,5500
39
2.673
-0,80%
9:34:15
68,5500
90
6.170
-0,80%
9:34:15
68,5000
112
7.672
-0,87%
9:34:10
68,5000
30
2.055
-0,87%
9:34:10
68,5000
33
2.261
-0,87%
9:34:10
68,5000
2
137
-0,87%
9:34:10
68,5000
4
274
-0,87%
9:34:10
68,5500
41
2.811
-0,80%
9:34:08
68,5000
15
1.028
-0,87%
9:33:21
68,5000
30
2.055
-0,87%
9:33:02
68,5000
20
1.370
-0,87%
9:33:02
68,5000
11
754
-0,87%
9:33:02
68,5000
39
2.672
-0,87%
9:33:02
68,5000
4
274
-0,87%
9:33:02
68,6000
40
2.744
-0,72%
9:33:01
68,6000
180
12.348
-0,72%
9:33:01
68,7000
38
2.611
-0,58%
9:33:01
68,7000
2
137
-0,58%
9:33:01
68,7000
3
206
-0,58%
9:33:01
68,8000
50
3.440
-0,43%
9:32:25
68,8000
80
5.504
-0,43%
9:32:25
68,8500
73
5.026
-0,36%
9:32:25
68,8500
90
6.197
-0,36%
9:32:25
68,8500
39
2.685
-0,36%
9:32:25
68,8500
38
2.616
-0,36%
9:32:25
68,8500
12
826
-0,36%
9:32:25
68,8500
8
551
-0,36%
9:32:17
68,8500
58
3.993
-0,36%
9:32:15
68,9000
200
13.780
-0,29%
9:32:04
68,9000
32
2.205
-0,29%
9:32:04
68,9500
26
1.793
-0,22%
9:30:41
68,9500
48
3.310
-0,22%
9:29:05
68,9500
92
6.343
-0,22%
9:29:05
68,9500
5
345
-0,22%
9:29:05
68,9500
253
17.444
-0,22%
9:28:54
69,0000
285
19.665
-0,14%
9:27:46
69,0000
24
1.656
-0,14%
9:26:24
68,9500
6
414
-0,22%
9:25:06
68,9500
48
3.310
-0,22%
9:25:06
68,9500
5
345
-0,22%
9:25:06
69,0000
73
5.037
-0,14%
9:24:11
68,9500
25
1.724
-0,22%
9:21:47
69,0000
48
3.312
-0,14%
9:20:06
69,0000
35
2.415
-0,14%
9:20:06
69,0500
43
2.969
-0,07%
9:20:06
69,0500
10
691
-0,07%
9:20:06
69,0000
99
6.831
-0,14%
9:19:25
69,0000
100
6.900
-0,14%
9:19:25
69,0000
1
69
-0,14%
9:19:25
69,0000
30
2.070
-0,14%
9:19:05
69,0000
150
10.350
-0,14%
9:19:05
69,1000
6
415
0,00%
9:16:03
69,1000
2
138
0,00%
9:16:03
69,1000
28
1.935
0,00%
9:16:03
69,1000
59
4.077
0,00%
9:11:46
69,1000
72
4.975
0,00%
9:11:46
69,1000
100
6.910
0,00%
9:11:46
69,1000
7
484
0,00%
9:11:46
69,1000
37
2.557
0,00%
9:11:46
69,1500
41
2.835
0,07%
9:06:35
69,1500
35
2.420
0,07%
9:06:35
69,1500
38
2.628
0,07%
9:06:35
69,2000
48
3.322
0,14%
9:06:35
69,2500
1
69
0,22%
9:06:35
69,3000
38
2.633
0,29%
9:06:28
69,3000
48
3.326
0,29%
9:06:28
69,3000
98
6.791
0,29%
9:06:28
69,3000
58
4.019
0,29%
9:06:28
69,2500
1
69
0,22%
9:03:30
69,2500
143
9.903
0,22%
9:03:30
69,3000
145
10.049
0,29%
9:01:37