84,7500 74663.2240,18%17:36:11
84,7500 17114.4920,18%17:36:11
84,7500 262.2040,18%17:35:11
84,7500 87474.0720,18%17:35:09
84,7500 14312.1190,18%17:35:09
84,7500 211.7800,18%17:35:09
84,7500 937.8820,18%17:35:09
84,7500 57949.0700,18%17:35:09
84,7500 16013.5600,18%17:35:09
84,7500 14111.9500,18%17:35:09
84,7500 21700,18%17:35:09
84,7500 15413.0520,18%17:35:09
84,7500 31226.4420,18%17:35:09
84,7500 786.6110,18%17:35:09
84,7500 15012.7130,18%17:35:09
84,7500 13511.4410,18%17:35:09
84,7500 332.7970,18%17:35:09
84,7500 786.6110,18%17:35:09
84,7500 302.5430,18%17:35:09
84,7500 76064.4100,18%17:35:09
84,7500 14412.2040,18%17:35:09
84,7500 11910.0850,18%17:35:09
84,7500 12410.5090,18%17:35:09
84,7500 13411.3570,18%17:35:09
84,7500 1.317111.6160,18%17:35:09
84,7500 383.2210,18%17:35:09
84,7500 927.7970,18%17:35:09
84,7500 514.3220,18%17:35:09
84,7500 302.5430,18%17:35:09
84,7500 302.5430,18%17:35:09
84,7500 181.5260,18%17:35:09
84,7500 121.0170,18%17:35:09
84,7500 302.5430,18%17:35:09
84,7500 302.5430,18%17:35:09
84,7500 119320,18%17:35:09
84,7500 191.6100,18%17:35:09
84,7500 665.5940,18%17:35:09
84,7500 776.5260,18%17:35:09
84,7500 1179.9160,18%17:35:09
84,7500 22318.8990,18%17:35:09
84,7500 342.8820,18%17:35:09
84,7500 30525.8490,18%17:35:09
84,7500 22418.9840,18%17:35:09
84,7500 12610.6790,18%17:35:09
84,7500 75163.6470,18%17:35:09
84,7500 816.8650,18%17:35:09
84,7500 837.0340,18%17:35:09
84,7500 97782.8010,18%17:35:09
84,7500 363.0510,18%17:35:09
84,7500 18115.3400,18%17:35:09
84,7500 12510.5940,18%17:35:09
84,7500 181.5260,18%17:35:09
84,7500 28724.3230,18%17:35:09
84,7500 20217.1200,18%17:35:09
84,7500 1149.6620,18%17:35:09
84,7500 393.3050,18%17:35:09
84,7500 12210.3400,18%17:35:09
84,7500 16914.3230,18%17:35:09
84,7500 151.2710,18%17:35:09
84,7500 1139.5770,18%17:35:09
84,7500 19016.1030,18%17:35:09
84,7500 12610.6790,18%17:35:09
84,7500 17114.4920,18%17:35:09
84,7500 28624.2390,18%17:35:09
84,7500 23820.1710,18%17:35:09
84,7500 494.1530,18%17:35:09
84,7500 332.7970,18%17:35:09
84,7500 28624.2390,18%17:35:09
84,7500 21718.3910,18%17:35:09
84,7500 86473.2240,18%17:35:09
84,7500 141.1870,18%17:35:09
84,7500 27223.0520,18%17:35:09
84,7500 927.7970,18%17:35:09
84,7500 49241.6970,18%17:35:09
84,7500 1850,18%17:35:09
84,7500 1850,18%17:35:09
84,7500 22619.1540,18%17:35:09
84,7500 33228.1370,18%17:35:09
84,7500 31826.9510,18%17:35:09
84,7500 1.14597.0390,18%17:35:09
84,7500 16413.8990,18%17:35:09
84,7500 363.0510,18%17:35:09
84,7500 877.3730,18%17:35:09
84,7500 71560.5960,18%17:35:09
84,7500 15613.2210,18%17:35:09
84,7500 41234.9170,18%17:35:09
84,7500 1.247105.6830,18%17:35:09
84,7500 19416.4420,18%17:35:09
84,7500 22118.7300,18%17:35:09
84,7500 17915.1700,18%17:35:09
84,7500 28624.2390,18%17:35:09
84,7500 403.3900,18%17:35:09
84,7500 1.11094.0730,18%17:35:09
84,7500 978.2210,18%17:35:09
84,7500 211.7800,18%17:35:09
84,7500 605.0850,18%17:35:09
84,7500 62252.7150,18%17:35:09
84,7500 93379.0720,18%17:35:09
84,7500 252.1190,18%17:35:09
84,7500 35129.7470,18%17:35:09
84,7500 605.0850,18%17:35:09
84,7500 292.4580,18%17:35:09
84,7500 605.0850,18%17:35:09
84,7500 605.0850,18%17:35:09
84,7500 605.0850,18%17:35:09
84,7500 2.563217.2140,18%17:35:09
84,7500 41935.5100,18%17:35:09
84,7500 877.3730,18%17:35:09
84,7500 1089.1530,18%17:35:09
84,7500 29224.7470,18%17:35:09
84,7500 28924.4930,18%17:35:09
84,7500 72661.5290,18%17:35:09
84,7500 1.466124.2440,18%17:35:09
84,7500 19616.6110,18%17:35:09
84,7500 65155.1720,18%17:35:09
84,7500 18215.4250,18%17:35:09
84,7500 14312.1190,18%17:35:09
84,7500 55346.8670,18%17:35:09
84,7500 716.0170,18%17:35:09
84,7500 87474.0720,18%17:35:09
84,7500 119320,18%17:35:09
84,7500 1850,18%17:35:09
84,7500 54240,18%17:35:09
84,7500 75930,18%17:35:09
84,7500 1.782151.0250,18%17:35:09
84,7500 32540,18%17:35:09
84,7500 54446.1040,18%17:35:09
84,7500 36731.1030,18%17:35:09
84,7500 131.1020,18%17:35:09
84,7500 73962.6300,18%17:35:09
84,7500 119320,18%17:35:09
84,7500 18215.4250,18%17:35:09
84,7500 131.1020,18%17:35:09
84,7500 463.8990,18%17:35:09
84,7500 1139.5770,18%17:35:09
84,7500 14512.2890,18%17:35:09
84,7500 59850.6810,18%17:35:09
84,7500 4.739401.6300,18%17:35:09
84,7500 1.993168.9070,18%17:35:09
84,7500 93679.3260,18%17:35:09
84,7500 393.3050,18%17:35:09
84,7500 37631.8660,18%17:35:09
84,7500 171.4410,18%17:35:09
84,7500 937.8820,18%17:35:09
84,7500 1129.4920,18%17:35:09
84,7500 988.3060,18%17:35:09
84,7500 20917.7130,18%17:35:09
84,7500 554.6610,18%17:35:09
84,7500 16113.6450,18%17:35:09
84,7500 453.8140,18%17:35:09
84,7500 108480,18%17:35:09
84,7500 22418.9840,18%17:35:09
84,7500 13411.3570,18%17:35:09
84,7500 403.3900,18%17:35:09
84,7500 252.1190,18%17:35:09
84,7500 35129.7470,18%17:35:09
84,7500 35530.0860,18%17:35:09
84,7500 20016.9500,18%17:35:09
84,7500 1139.5770,18%17:35:09
84,7500 403.3900,18%17:35:09
84,7500 48541.1040,18%17:35:09
84,7500 89976.1900,18%17:35:09
84,7500 43390,18%17:35:09
84,7500 504.2380,18%17:35:09
84,7500 63854.0710,18%17:35:09
84,7500 26022.0350,18%17:35:09
84,7500 1850,18%17:35:09
84,7500 21418.1370,18%17:35:09
84,7500 1048.8140,18%17:35:09
84,7500 1.05689.4960,18%17:35:09
84,7500 29324.8320,18%17:35:09
84,7500 98383.3090,18%17:35:09
84,7500 231.9490,18%17:35:09
84,7500 32540,18%17:35:09
84,7500 97630,18%17:35:09
84,7500 86780,18%17:35:09
84,7500 65090,18%17:35:09
84,7500 18515.6790,18%17:35:09
84,7500 605.0850,18%17:35:09
84,7500 605.0850,18%17:35:09
84,7500 605.0850,18%17:35:09
84,7500 28624.2390,18%17:35:09
84,7500 161.3560,18%17:35:09
84,7500 19516.5260,18%17:35:09
84,7500 252.1190,18%17:35:09
84,7500 88975.3430,18%17:35:09
84,7500 191.6100,18%17:35:09
84,7500 373.1360,18%17:35:09
84,7500 16413.8990,18%17:35:09
84,7500 14512.2890,18%17:35:09
84,7500 937.8820,18%17:35:09
84,7500 191.6100,18%17:35:09
84,7500 393.3050,18%17:35:09
84,7500 49341.7820,18%17:35:09
84,7500 75930,18%17:35:09
84,7500 1850,18%17:35:09
84,7500 282.3730,18%17:35:09
84,7500 1169.8310,18%17:35:09
84,7500 1.348114.2430,18%17:35:09
84,7500 41635.2560,18%17:35:09
84,7500 292.4580,18%17:35:09
84,7500 20617.4590,18%17:35:09
84,7500 786.6110,18%17:35:09
84,7500 211.7800,18%17:35:09
84,7500 2.206186.9590,18%17:35:09
84,7500 22619.1540,18%17:35:09
84,7500 171.4410,18%17:35:09
84,7500 554.6610,18%17:35:09
84,7500 53945.6800,18%17:35:09
84,7500 119320,18%17:35:09
84,7500 1.784151.1940,18%17:35:09
84,7500 39533.4760,18%17:35:09
84,7500 968.1360,18%17:35:09
84,7500 363.0510,18%17:35:09
84,9500 806.7960,41%17:29:49
84,9500 108500,41%17:29:49
84,9500 65100,41%17:29:49
85,0000 252.1250,47%17:29:35
85,0000 806.8000,47%17:29:19
85,0000 32550,47%17:29:19
85,0000 181.5300,47%17:29:19
85,0000 201.7000,47%17:29:19
85,0000 413.4850,47%17:29:19
85,0000 453.8250,47%17:29:14
85,0000 272.2950,47%17:29:14
85,0000 1179.9450,47%17:29:14
85,0000 393.3150,47%17:29:14
85,0000 75950,47%17:29:14
85,0000 736.2050,47%17:29:14
85,0000 108500,47%17:29:14
84,9000 65090,35%17:28:53
84,9000 119340,35%17:27:59
84,9000 191.6130,35%17:27:59
84,9000 231.9530,35%17:27:54
84,9500 504.2480,41%17:27:07
84,9500 11810.0240,41%17:27:00
84,9500 32927.9490,41%17:27:00
84,9500 11810.0240,41%17:27:00
84,9500 595.0120,41%17:27:00
84,9500 21117.9240,41%17:27:00
84,9500 11810.0240,41%17:27:00
84,9500 1149.6840,41%17:27:00
84,9500 806.7960,41%17:27:00
84,9500 504.2480,41%17:27:00
84,9000 564.7540,35%17:27:00
84,9000 736.1980,35%17:27:00
84,9000 554.6700,35%17:27:00
84,9000 554.6700,35%17:27:00
84,9000 14212.0560,35%17:27:00
84,9000 776.5370,35%17:26:50
84,9000 443.7360,35%17:26:50
84,9000 181.5280,35%17:26:50
84,9000 443.7360,35%17:26:50
84,8500 302.5460,30%17:26:50
84,8500 17214.5940,30%17:26:50
84,8500 21700,30%17:26:50
84,8500 86790,30%17:26:50
84,8500 756.3640,30%17:26:50
84,8500 16814.2550,30%17:26:50
84,8500 34128.9340,30%17:26:50
84,9000 17614.9420,35%17:26:50
84,9000 756.3680,35%17:26:50
84,9000 17414.7730,35%17:26:50
84,9000 776.5370,35%17:26:50
84,9000 26322.3290,35%17:26:50
84,9000 776.5370,35%17:26:50
84,9000 36230.7340,35%17:26:50
84,9000 13411.3770,35%17:26:40
84,9000 756.3680,35%17:26:40
84,9000 595.0090,35%17:26:40
84,9000 21017.8290,35%17:26:40
84,9500 383.2280,41%17:26:40
84,9500 806.7960,41%17:26:40
84,9500 423.5680,41%17:26:40
84,9500 12310.4490,41%17:26:01
84,9500 443.7380,41%17:25:56
84,9500 17014.4420,41%17:25:56
84,9500 403.3980,41%17:25:56
84,9500 816.8810,41%17:25:56
84,9500 756.3710,41%17:25:56
84,9500 19916.9050,41%17:25:56
84,9500 1850,41%17:25:56
84,9500 70059.4650,41%17:25:56
84,9000 262.2070,35%17:25:56
84,9000 108490,35%17:25:56
84,9000 43400,35%17:25:56
84,9000 14212.0560,35%17:25:56
84,9000 645.4340,35%17:25:56
84,9000 826.9620,35%17:25:56
84,9000 645.4340,35%17:25:56
84,9000 12710.7820,35%17:25:56
84,9000 867.3010,35%17:25:56
84,9000 201.6980,35%17:25:56
84,9000 76264.6940,35%17:25:56
84,9000 24921.1400,35%17:25:56
84,9000 685.7730,35%17:23:52
84,9000 645.4340,35%17:23:52
84,9000 41435.1490,35%17:23:52
84,8500 21700,30%17:23:52
84,8500 191.6120,30%17:23:52
84,8500 645.4300,30%17:23:52
84,8500 756.3640,30%17:23:52
84,8000 746.2750,24%17:23:42
84,8000 595.0030,24%17:23:42
84,8000 282.3740,24%17:23:42
84,8000 181.5260,24%17:23:42
84,8500 43390,30%17:23:31
84,8500 65090,30%17:21:14
84,8500 181.5270,30%17:21:14
84,8500 75940,30%17:20:15
84,8500 191.6120,30%17:20:15
84,8500 65090,30%17:20:15
84,8500 54240,30%17:20:15
84,8500 645.4300,30%17:19:30
84,8500 524.4120,30%17:19:30
84,8500 766.4490,30%17:19:30
84,8000 383.2220,24%17:17:43
84,8000 726.1060,24%17:17:43
84,8000 1068.9890,24%17:17:43
84,8000 1159.7520,24%17:16:37
84,8000 514.3250,24%17:16:37
84,8000 756.3600,24%17:16:37
84,8000 16013.5680,24%17:16:37
84,8000 806.7840,24%17:16:37
84,8000 13411.3630,24%17:16:37
84,8000 806.7840,24%17:16:15
84,8000 119330,24%17:16:15
84,8000 54240,24%17:16:15
84,8000 75940,24%17:16:15
84,8500 242.0360,30%17:15:10
84,7500 363.0510,18%17:13:01
84,8000 504.2400,24%17:11:23
84,8000 756.3600,24%17:11:23
84,8000 806.7840,24%17:11:23
84,8000 252.1200,24%17:11:23
84,8000 108480,24%17:11:23
84,8000 675.6820,24%17:11:23
84,8000 18315.5180,24%17:09:53
84,8000 252.1200,24%17:09:53
84,7500 181.5260,18%17:09:53
84,7500 108480,18%17:09:53
84,7500 645.4240,18%17:09:53
84,7500 21700,18%17:09:53
84,7500 766.4410,18%17:09:53
84,7500 806.7800,18%17:09:53
84,7500 151.2710,18%17:08:05
84,8000 231.9500,24%17:00:53
84,7000 86780,12%16:57:02
84,7000 292.4560,12%16:57:02
84,7000 675.6750,12%16:57:02
84,7000 1058.8940,12%16:57:02
84,7000 726.0980,12%16:57:02
84,7000 1850,12%16:57:02
84,7000 86780,12%16:52:00
84,6500 332.7930,06%16:49:27
84,6500 13611.5120,06%16:49:27
84,6500 645.4180,06%16:49:27
84,6500 30025.3950,06%16:49:27
84,6500 554.6560,06%16:48:22
84,6500 373.1320,06%16:47:45
84,6500 433.6400,06%16:47:45
84,6500 554.6560,06%16:47:45
84,7000 806.7760,12%16:46:35
84,7000 272.2870,12%16:46:35
84,7000 756.3530,12%16:46:35
84,7000 423.5570,12%16:46:35
84,7000 605.0820,12%16:46:35
84,7000 50042.3500,12%16:46:35
84,7000 504.2350,12%16:46:35
84,7000 433.6420,12%16:46:35
84,6500 806.7720,06%16:45:17
84,6500 645.4180,06%16:45:17
84,6500 383.2170,06%16:45:17
84,6500 403.3860,06%16:43:27
84,6500 413.4710,06%16:43:27
84,5500 9761-0,06%16:42:59
84,5500 185-0,06%16:41:08
84,5500 185-0,06%16:41:08
84,5500 11930-0,06%16:41:08
84,5500 13010.992-0,06%16:41:08
84,5500 1189.977-0,06%16:41:08
84,5500 756.341-0,06%16:41:08
84,5500 1099.216-0,06%16:41:08
84,5500 554.650-0,06%16:41:08
84,5500 423.551-0,06%16:41:08
84,5500 806.764-0,06%16:41:08
84,5500 463.889-0,06%16:41:08
84,5000 806.760-0,12%16:41:08
84,5000 756.338-0,12%16:41:08
84,5000 443.718-0,12%16:41:08
84,5000 806.760-0,12%16:41:08
84,5000 453.803-0,12%16:41:08
84,5000 554.648-0,12%16:41:08
84,4000 302.532-0,24%16:40:45
84,4000 484.051-0,24%16:40:45
84,3500 231.940-0,30%16:40:44
84,3500 605.061-0,30%16:40:44
84,3000 3253-0,35%16:40:21
84,3000 11927-0,35%16:40:21
84,3000 806.744-0,35%16:40:21
84,2500 121.011-0,41%16:39:37
84,3000 393.288-0,35%16:39:11
84,3000 1149.610-0,35%16:39:11
84,3000 141.180-0,35%16:39:11
84,3000 756.323-0,35%16:39:11
84,3000 453.794-0,35%16:39:11
84,3500 13511.387-0,30%16:38:30
84,4000 473.967-0,24%16:36:23
84,4000 231.941-0,24%16:35:29
84,4000 40233.929-0,24%16:35:28
84,4000 65555.282-0,24%16:35:28
84,4000 1189.959-0,24%16:34:52
84,4000 594.980-0,24%16:34:51
84,4000 1189.959-0,24%16:34:50
84,4000 453.798-0,24%16:34:49
84,4000 1189.959-0,24%16:34:49
84,4000 423.545-0,24%16:34:48
84,4000 1189.959-0,24%16:34:48
84,4000 16814.179-0,24%16:34:48
84,4000 14712.407-0,24%16:34:48
84,4000 11910.044-0,24%16:34:48
84,4000 1099.200-0,24%16:34:47
84,4000 12410.466-0,24%16:34:47
84,4000 1149.622-0,24%16:34:47
84,4000 221.857-0,24%16:34:45
84,4000 12010.128-0,24%16:34:45
84,4000 46038.824-0,24%16:34:45
84,4000 52944.648-0,24%16:34:45
84,4000 1189.959-0,24%16:34:45
84,4000 25021.100-0,24%16:34:45
84,4000 23619.918-0,24%16:34:45
84,4000 141.182-0,24%16:34:45
84,4000 584.895-0,24%16:34:45
84,4000 33127.936-0,24%16:34:45
84,4000 141.182-0,24%16:34:45
84,4000 16013.504-0,24%16:34:45
84,4000 16013.504-0,24%16:34:45
84,4000 645.402-0,24%16:34:45
84,4000 8675-0,24%16:34:45
84,4000 806.752-0,24%16:34:45
84,4000 7591-0,24%16:34:45
84,4000 655.486-0,24%16:34:45
84,4000 24320.509-0,24%16:34:45
84,4000 12010.128-0,24%16:33:29
84,3500 8675-0,30%16:33:11
84,2500 494.128-0,41%16:27:23
84,2500 312.612-0,41%16:27:23
84,2500 705.898-0,41%16:25:54
84,3000 171.433-0,35%16:24:23
84,3000 544.552-0,35%16:24:23
84,3000 504.215-0,35%16:24:22
84,3000 1079.020-0,35%16:24:22
84,3000 332.782-0,35%16:24:22
84,3000 746.238-0,35%16:24:22
84,3000 16513.910-0,35%16:24:22
84,3000 33928.578-0,35%16:24:22
84,3000 322.698-0,35%16:24:22
84,4000 50242.369-0,24%16:23:31
84,4000 16013.504-0,24%16:23:31
84,4000 12810.803-0,24%16:23:31
84,4000 12810.803-0,24%16:23:31
84,4000 1079.031-0,24%16:23:31
84,4000 39933.676-0,24%16:23:31
84,4000 60150.724-0,24%16:23:31
84,4000 332.785-0,24%16:22:10
84,4000 32327.261-0,24%16:22:10
84,4000 1189.959-0,24%16:21:04
84,4000 19316.289-0,24%16:21:04
84,4000 211.772-0,24%16:21:04
84,4000 4338-0,24%16:21:04
84,4000 184-0,24%16:21:04
84,4000 221.857-0,24%16:21:04
84,4000 1139.537-0,24%16:21:04
84,4000 322.701-0,24%16:21:04
84,4000 786.583-0,24%16:21:04
84,4000 38932.832-0,24%16:21:04
84,3500 9759-0,30%16:19:21
84,3500 322.699-0,30%16:19:21
84,3500 201.687-0,30%16:19:21
84,3500 11928-0,30%16:19:21
84,3500 312.615-0,30%16:19:21
84,3500 332.784-0,30%16:19:21
84,3500 292.446-0,30%16:19:21
84,3500 171.434-0,30%16:12:00
84,3500 484.049-0,30%16:12:00
84,3500 161.350-0,30%16:12:00
84,3000 756.323-0,35%16:06:47
84,3000 6506-0,35%16:06:47
84,3000 181.517-0,35%16:06:47
84,3000 231.939-0,35%16:06:47
84,3000 312.613-0,35%16:06:47
84,2500 756.319-0,41%16:05:03
84,2500 806.740-0,41%16:05:03
84,3000 6506-0,35%16:02:55
84,2000 756.315-0,47%16:02:55
84,2000 494.126-0,47%16:02:55
84,2000 504.210-0,47%16:02:55
84,2500 524.381-0,41%16:02:55
84,2500 826.909-0,41%16:02:55
84,3000 786.575-0,35%16:02:55
84,3000 9759-0,35%16:02:55
84,3500 756.326-0,30%16:02:05
84,3500 433.627-0,30%16:02:05
84,3500 141.181-0,30%16:02:05
84,3500 363.037-0,30%16:02:05
84,3500 756.326-0,30%16:02:05
84,3500 131.097-0,30%16:02:05
84,2500 201.685-0,41%16:01:42
84,3000 11927-0,35%16:00:15
84,3000 958.009-0,35%16:00:15
84,3000 5422-0,35%16:00:15
84,3000 6506-0,35%15:57:03
84,3000 756.323-0,35%15:57:03
84,3000 373.119-0,35%15:57:03
84,3000 484.046-0,35%15:57:03
84,3000 373.119-0,35%15:57:03
84,3000 20016.860-0,35%15:57:03
84,3000 80067.440-0,35%15:57:03
84,3000 534.468-0,35%15:52:48
84,3000 605.058-0,35%15:52:48
84,3000 584.889-0,35%15:52:48
84,3500 937.845-0,30%15:49:06
84,3500 605.061-0,30%15:49:06
84,3500 11928-0,30%15:49:06
84,3500 554.639-0,30%15:49:06
84,4000 897.512-0,24%15:49:06
84,4000 322.701-0,24%15:48:33
84,4000 13411.310-0,24%15:48:33
84,4000 1179.875-0,24%15:48:33
84,4000 756.330-0,24%15:48:33
84,4000 554.642-0,24%15:48:33
84,3500 645.398-0,30%15:46:27
84,2500 1179.857-0,41%15:45:30
84,2500 25021.063-0,41%15:45:30
84,3000 6506-0,35%15:45:30
84,3000 645.395-0,35%15:45:30
84,3000 635.311-0,35%15:45:30
84,3000 26922.677-0,35%15:45:02
84,2500 806.740-0,41%15:43:45
84,2500 645.392-0,41%15:43:45
84,3500 806.748-0,30%15:43:43
84,3500 756.326-0,30%15:43:43
84,3500 8675-0,30%15:43:43
84,3500 121.012-0,30%15:43:43
84,3500 292.446-0,30%15:43:43
84,4000 25021.100-0,24%15:43:43
84,4000 594.980-0,24%15:43:43
84,4000 806.752-0,24%15:43:43
84,4000 373.123-0,24%15:43:43
84,4000 34028.696-0,24%15:43:43
84,4500 887.432-0,18%15:43:08
84,4500 806.756-0,18%15:43:08
84,4500 50042.225-0,18%15:43:01
84,4500 473.969-0,18%15:43:01
84,4500 463.885-0,18%15:43:01
84,4500 342.871-0,18%15:43:01
84,4500 141.182-0,18%15:42:21
84,4500 151.267-0,18%15:42:21
84,4500 191.605-0,18%15:42:21
84,5500 11930-0,06%15:40:21
84,5500 433.636-0,06%15:40:21
84,5000 322.704-0,12%15:40:21
84,5000 494.141-0,12%15:40:21
84,5000 121.014-0,12%15:40:21
84,5000 292.451-0,12%15:40:21
84,5500 272.283-0,06%15:34:20
84,5500 272.283-0,06%15:34:20
84,5500 272.283-0,06%15:34:20
84,5500 494.143-0,06%15:32:46
84,6000 705.9220,00%15:32:10
84,6000 1008.4600,00%15:32:10
84,6000 302.5380,00%15:32:10
84,6000 403.3840,00%15:32:10
84,5500 352.959-0,06%15:32:06
84,4000 443.714-0,24%15:30:02
84,5000 554.648-0,12%15:28:03
84,5000 504.225-0,12%15:28:03
84,5000 252.113-0,12%15:28:03
84,5000 403.380-0,12%15:28:03
84,5000 837.014-0,12%15:28:03
84,4500 3253-0,18%15:26:52
84,4500 403.378-0,18%15:26:52
84,4500 443.716-0,18%15:26:52
84,4500 494.138-0,18%15:26:07
84,5000 292.451-0,12%15:24:24
84,4500 806.756-0,18%15:24:03
84,4500 383.209-0,18%15:24:03
84,4500 645.405-0,18%15:24:03
84,4500 231.942-0,18%15:24:03
84,4500 141.182-0,18%15:24:03
84,4500 806.756-0,18%15:23:33
84,4500 655.489-0,18%15:23:33
84,5500 1018.540-0,06%15:21:26
84,5500 282.367-0,06%15:21:26
84,5500 7592-0,06%15:21:26
84,5500 736.172-0,06%15:21:26
84,5000 806.760-0,12%15:21:26
84,4500 322.702-0,18%15:21:26
84,4500 484.054-0,18%15:21:26
84,4500 141.182-0,18%15:21:26
84,4500 645.405-0,18%15:20:30
84,4500 403.378-0,18%15:20:30
84,3500 443.711-0,30%15:20:25
84,3500 403.374-0,30%15:20:25
84,3000 978.177-0,35%15:20:25
84,3000 383.203-0,35%15:20:25
84,2500 806.740-0,41%15:20:25
84,2500 373.117-0,41%15:20:25
84,2000 9758-0,47%15:19:55
84,2000 393.284-0,47%15:19:55
84,2000 423.536-0,47%15:19:55
84,1500 4337-0,53%15:19:55
84,1500 191.599-0,53%15:19:55
84,1500 1179.846-0,53%15:19:55
84,1500 9757-0,53%15:19:55
84,1000 16513.877-0,59%15:19:09
84,1500 302.525-0,53%15:17:30
84,1500 433.618-0,53%15:17:30
84,1500 726.059-0,53%15:17:30
84,1500 131.094-0,53%15:17:30
84,1500 131.094-0,53%15:17:30
84,1500 13511.360-0,53%15:17:30
84,1500 494.123-0,53%15:17:30
84,1500 514.292-0,53%15:17:30
84,2000 413.452-0,47%15:09:18
84,1500 433.618-0,53%15:03:20
84,1500 443.703-0,53%15:03:20
84,2000 786.568-0,47%15:03:20
84,2000 756.315-0,47%15:03:20
84,2500 484.044-0,41%15:03:20
84,2500 9758-0,41%15:03:20
84,2500 443.707-0,41%15:03:20
84,3000 1109.273-0,35%14:59:51
84,3000 605.058-0,35%14:59:51
84,3000 2169-0,35%14:59:51
84,3000 715.985-0,35%14:59:51
84,3000 756.323-0,35%14:59:51
84,3000 383.203-0,35%14:59:51
84,2500 201.685-0,41%14:59:01
84,2500 756.319-0,41%14:57:30
84,2500 806.740-0,41%14:57:30
84,2500 645.392-0,41%14:57:30
84,3000 11927-0,35%14:55:55
84,3000 645.395-0,35%14:54:05
84,3000 15613.151-0,35%14:54:05
84,3000 1139.526-0,35%14:54:05
84,3000 15012.645-0,35%14:54:05
84,3000 211.770-0,35%14:54:05
84,3000 8674-0,35%14:54:05
84,3000 463.878-0,35%14:54:05
84,3000 16513.910-0,35%14:54:05
84,3500 574.808-0,30%14:51:20
84,3500 181.518-0,30%14:51:20
84,3500 131.097-0,30%14:51:20
84,3500 413.458-0,30%14:51:20
84,3500 14011.809-0,30%14:50:46
84,3000 1048.767-0,35%14:49:13
84,3000 33027.819-0,35%14:49:13
84,3500 11928-0,30%14:47:41
84,3500 484.049-0,30%14:47:41
84,3500 181.518-0,30%14:47:41
84,3500 9759-0,30%14:47:41
84,3000 413.456-0,35%14:47:33
84,2500 695.813-0,41%14:47:33
84,2500 201.685-0,41%14:47:33
84,2500 3253-0,41%14:47:33
84,2500 15412.975-0,41%14:47:33
84,2000 10842-0,47%14:43:18
84,2500 968.088-0,41%14:40:45
84,2000 5421-0,47%14:39:22
84,2000 1048.757-0,47%14:39:08
84,2000 1008.420-0,47%14:36:13
84,1500 1048.752-0,53%14:36:01
84,1500 806.732-0,53%14:36:01
84,1500 373.114-0,53%14:36:01
84,1000 675.635-0,59%14:35:22
84,1000 796.644-0,59%14:35:22
84,0000 655.460-0,71%14:35:22
84,0000 514.284-0,71%14:35:22
84,0000 665.544-0,71%14:35:22
84,0000 14412.096-0,71%14:35:06
84,0000 312.604-0,71%14:35:06
84,0500 25021.013-0,65%14:34:06
84,0000 25021.000-0,71%14:33:57
84,0000 453.780-0,71%14:32:13
84,0000 453.780-0,71%14:32:13
84,0500 191.597-0,65%14:31:18
84,0500 473.950-0,65%14:31:17
84,0500 574.791-0,65%14:30:10
84,0500 453.782-0,65%14:30:10
84,0500 8672-0,65%14:30:10
84,0500 574.791-0,65%14:30:10
84,1000 252.103-0,59%14:30:01
84,1000 645.382-0,59%14:30:01
84,1000 312.607-0,59%14:29:23
84,1000 322.691-0,59%14:29:23
84,1000 231.934-0,59%14:27:00
84,0500 282.353-0,65%14:25:55
84,0500 806.724-0,65%14:25:55
84,0500 766.388-0,65%14:25:55
84,0500 897.480-0,65%14:25:55
84,0500 403.362-0,65%14:25:55
84,0000 161.344-0,71%14:25:14
84,0500 28624.038-0,65%14:25:14
84,0500 968.069-0,65%14:25:14
84,0500 1189.918-0,65%14:25:14
84,0500 8672-0,65%14:22:57
84,1000 121.009-0,59%14:16:24
84,0500 12010.086-0,65%14:16:24
84,1000 11925-0,59%14:14:20
84,1000 9757-0,59%14:13:06
84,1000 473.953-0,59%14:13:06
84,1000 352.944-0,59%14:13:06
84,1500 242.020-0,53%14:02:26
84,1500 4337-0,53%14:02:26
84,1500 312.609-0,53%14:02:26
84,1500 161.346-0,53%14:02:26
84,1000 121.009-0,59%13:58:29
84,1000 14011.774-0,59%13:58:22
84,1000 4336-0,59%13:57:09
84,1000 4336-0,59%13:55:07
84,1000 184-0,59%13:48:02
84,1000 121.009-0,59%13:47:41
84,1000 3252-0,59%13:47:41
84,1000 494.121-0,59%13:43:50
84,0000 433.612-0,71%13:43:50
84,0000 594.956-0,71%13:43:50
84,0500 463.866-0,65%13:43:50
84,0500 8672-0,65%13:43:50
84,0500 715.968-0,65%13:43:50
84,0500 645.379-0,65%13:43:50
84,0500 534.455-0,65%13:43:50
84,0500 766.388-0,65%13:43:50
84,0500 806.724-0,65%13:43:50
84,1500 443.703-0,53%13:43:50
84,1500 121.010-0,53%13:43:50
84,1500 645.386-0,53%13:43:50
84,2000 7589-0,47%13:43:50
84,2000 413.452-0,47%13:43:50
84,2000 574.799-0,47%13:43:50
84,1500 121.010-0,53%13:43:49
84,1500 766.395-0,53%13:43:49
84,1500 806.732-0,53%13:43:49
84,1500 766.395-0,53%13:43:49
84,1500 1099.172-0,53%13:43:49
84,1500 11926-0,53%13:43:49
84,2000 988.252-0,47%13:43:46
84,2000 272.273-0,47%13:38:50
84,2000 262.189-0,47%13:37:44
84,2000 131.095-0,47%13:37:44
84,2000 393.284-0,47%13:37:44
84,2000 9758-0,47%13:37:44
84,2000 24120.292-0,47%13:37:44
84,2500 494.128-0,41%13:35:32
84,2500 9758-0,41%13:35:32
84,2500 6506-0,41%13:35:32
84,3000 2169-0,35%13:30:52
84,2000 957.999-0,47%13:30:41
84,3500 433.627-0,30%13:29:36
84,3500 494.133-0,30%13:29:36
84,4000 423.545-0,24%13:29:36
84,4000 605.064-0,24%13:29:36
84,4000 373.123-0,24%13:29:36
84,4500 605.067-0,18%13:27:32
84,4500 282.365-0,18%13:27:32
84,4500 141.182-0,18%13:27:32
84,4500 10845-0,18%13:25:35
84,5000 1109.295-0,12%13:23:38
84,5000 6507-0,12%13:22:51
84,5000 171.437-0,12%13:22:51
84,4500 184-0,18%13:20:14
84,5000 2169-0,12%13:20:13
84,5000 8676-0,12%13:20:13
84,4500 403.378-0,18%13:18:55
84,4000 20517.302-0,24%13:18:29
84,4500 141.182-0,18%13:10:19
84,4000 292.448-0,24%13:10:19
84,4000 6506-0,24%13:10:19
84,4000 181.519-0,24%13:10:19
84,4000 675.655-0,24%13:10:19
84,4000 8675-0,24%13:10:11
84,4500 312.618-0,18%13:10:01
84,4500 7591-0,18%13:10:01
84,4000 131.097-0,24%13:09:57
84,4000 806.752-0,24%13:09:57
84,4000 363.038-0,24%13:09:57
84,4000 423.545-0,24%13:09:00
84,4000 184-0,24%13:08:58
84,4000 5422-0,24%13:08:20
84,4000 181.519-0,24%13:08:20
84,4500 393.294-0,18%13:08:11
84,4500 584.898-0,18%13:08:11
84,5000 10845-0,12%13:07:55
84,5000 6507-0,12%13:07:18
84,5000 191.606-0,12%13:07:18
84,4500 2169-0,18%13:06:36
84,4500 121.013-0,18%13:06:36
84,4500 7591-0,18%13:06:36
84,4500 6507-0,18%13:06:36
84,4500 352.956-0,18%13:06:36
84,4500 211.773-0,18%13:06:36
84,4500 4338-0,18%13:06:23
84,4500 131.098-0,18%13:06:23
84,4000 11928-0,24%13:06:23
84,4000 121.013-0,24%13:05:02
84,4500 383.209-0,18%13:05:02
84,5000 7592-0,12%13:05:02
84,5000 4338-0,12%13:05:02
84,5000 363.042-0,12%13:05:02
84,5000 185-0,12%13:05:02
84,5000 252.113-0,12%13:05:02
84,5000 185-0,12%13:05:02
84,5000 695.831-0,12%13:05:02
84,5000 282.366-0,12%13:05:02
84,5000 131.099-0,12%13:05:02
84,5000 373.127-0,12%13:05:02
84,5000 352.958-0,12%13:05:02
84,4500 342.871-0,18%13:05:02
84,4500 25021.113-0,18%13:05:02
84,4500 121.013-0,18%13:05:02
84,4500 685.743-0,18%13:05:02
84,4500 32527.446-0,18%13:05:02
84,4500 4338-0,18%13:05:02
84,4500 11929-0,18%13:05:02
84,4500 3253-0,18%13:03:58
84,4500 2169-0,18%13:03:58
84,4500 184-0,18%13:03:58
84,4000 201.688-0,24%12:58:46
84,4000 363.038-0,24%12:55:17
84,4000 10844-0,24%12:55:17
84,4500 6507-0,18%12:55:16
84,4500 685.743-0,18%12:55:16
84,4500 484.054-0,18%12:55:16
84,4500 242.027-0,18%12:55:16
84,4500 8676-0,18%12:55:16
84,3500 14011.809-0,30%12:53:55
84,4000 594.980-0,24%12:50:01
84,4000 9760-0,24%12:46:35
84,4000 1099.200-0,24%12:46:35
84,3500 534.471-0,30%12:41:33
84,3500 766.411-0,30%12:41:33
84,3500 605.061-0,30%12:41:33
84,3500 10844-0,30%12:40:34
84,4000 252.110-0,24%12:38:39
84,3500 8675-0,30%12:38:39
84,3500 181.518-0,30%12:38:39
84,2500 867.246-0,41%12:34:22
84,2500 907.583-0,41%12:34:22
84,3000 17815.005-0,35%12:34:22
84,3000 24620.738-0,35%12:34:22
84,3000 3253-0,35%12:33:40
84,3000 443.709-0,35%12:33:40
84,3000 23019.389-0,35%12:33:40
84,2500 11927-0,41%12:33:40
84,3000 10843-0,35%12:33:40
84,2500 867.246-0,41%12:28:20
84,2500 867.246-0,41%12:28:20
84,2500 756.319-0,41%12:28:20
84,2500 332.780-0,41%12:28:20
84,2000 7589-0,47%12:27:00
84,2000 332.779-0,47%12:27:00
84,2000 715.978-0,47%12:27:00
84,1500 302.525-0,53%12:26:17
84,1500 161.346-0,53%12:22:11
84,1500 413.450-0,53%12:22:11
84,1000 3252-0,59%12:21:37
84,1000 463.869-0,59%12:21:37
84,0500 484.034-0,65%12:21:04
84,1000 25021.025-0,59%12:19:18
84,1000 9757-0,59%12:16:24
84,1000 211.766-0,59%12:16:24
84,1000 282.355-0,59%12:11:44
84,1000 262.187-0,59%12:11:44
84,1500 24020.196-0,53%12:10:07
84,1500 403.366-0,53%12:10:07
84,2000 7589-0,47%12:10:07
84,2000 756.315-0,47%12:10:07
84,1000 141.177-0,59%12:10:07
84,1000 413.448-0,59%12:10:07
84,1500 24020.196-0,53%12:09:32
84,2000 191.600-0,47%12:09:32
84,2000 322.694-0,47%12:09:32
84,2000 2168-0,47%12:09:32
84,1000 20016.820-0,59%12:09:32
84,2000 121.010-0,47%12:08:52
84,2000 302.526-0,47%12:08:52
84,2000 211.768-0,47%12:08:52
84,2000 131.095-0,47%12:08:52
84,2000 413.452-0,47%12:08:52
84,2000 81568.623-0,47%12:08:52
84,2000 433.621-0,47%12:08:52
84,2000 12810.778-0,47%12:08:52
84,1500 352.945-0,53%12:04:49
84,2000 184-0,47%12:03:34
84,2000 463.873-0,47%12:03:34
84,1500 5421-0,53%12:03:34
84,1500 393.282-0,53%12:03:30
84,1500 5421-0,53%12:03:30
84,1500 393.282-0,53%12:03:30
84,1500 252.104-0,53%12:03:30
84,1500 685.722-0,53%12:03:30
84,1500 16013.464-0,53%12:03:30
84,1000 756.308-0,59%12:03:30
84,1000 373.112-0,59%12:03:30
84,1000 312.607-0,59%12:03:30
84,1000 756.308-0,59%12:03:30
84,1000 806.728-0,59%12:03:30
84,1000 50042.050-0,59%12:03:30
84,1000 342.859-0,59%12:00:20
84,1000 282.355-0,59%11:55:22
84,1000 504.205-0,59%11:53:12
84,1500 423.534-0,53%11:52:03
84,1000 342.859-0,59%11:50:26
84,1000 10841-0,59%11:50:26
84,1500 373.114-0,53%11:50:18
84,1000 413.448-0,59%11:50:01
84,1000 9757-0,59%11:50:01
84,1000 615.130-0,59%11:50:01
84,1000 524.373-0,59%11:50:01
84,1000 9757-0,59%11:50:01
84,1500 594.965-0,53%11:48:57
84,1000 847.064-0,59%11:45:46
84,1000 17614.802-0,59%11:45:46
84,1500 252.104-0,53%11:42:20
84,2000 171.431-0,47%11:40:56
84,2000 504.210-0,47%11:40:56
84,1500 332.777-0,53%11:39:56
84,1000 806.728-0,59%11:39:56
84,1000 12110.176-0,59%11:39:56
84,1000 342.859-0,59%11:39:56
84,1000 715.971-0,59%11:39:56
84,0500 453.782-0,65%11:39:50
84,0000 171.428-0,71%11:39:50
84,0000 181.512-0,71%11:39:50
83,9500 282.351-0,77%11:39:49
84,0000 494.116-0,71%11:39:19
84,0500 5420-0,65%11:37:27
84,0500 413.446-0,65%11:37:27
84,0500 16814.120-0,65%11:37:27
84,0000 5420-0,71%11:36:23
84,0500 5420-0,65%11:36:07
84,0500 10841-0,65%11:34:34
84,1500 403.366-0,53%11:33:45
84,1500 10842-0,53%11:33:45
84,0500 1189.918-0,65%11:33:07
84,0500 24520.592-0,65%11:33:07
84,1000 3252-0,59%11:30:58
84,1000 342.859-0,59%11:30:58
84,0000 806.720-0,71%11:30:31
84,0000 383.192-0,71%11:30:31
84,0000 443.696-0,71%11:30:25
84,0000 494.116-0,71%11:30:25
84,1500 625.217-0,53%11:28:56
84,1000 806.728-0,59%11:28:56
84,1000 1109.251-0,59%11:28:56
84,1000 16113.540-0,59%11:28:56
84,1000 231.934-0,59%11:28:56
84,0000 504.200-0,71%11:28:38
84,0000 15012.600-0,71%11:27:40
84,0000 554.620-0,71%11:27:30
84,0500 715.968-0,65%11:27:13
84,0500 1038.657-0,65%11:26:33
84,0500 363.026-0,65%11:25:54
84,1000 4336-0,59%11:22:18
84,1500 272.272-0,53%11:18:04
84,1500 423.534-0,53%11:18:04
84,1500 332.777-0,53%11:18:04
84,1500 8673-0,53%11:18:04
84,1500 504.208-0,53%11:18:04
84,2000 423.536-0,47%11:14:17
84,2000 8674-0,47%11:14:17
84,2000 423.536-0,47%11:14:17
84,2000 161.347-0,47%11:11:30
84,2000 10842-0,47%11:11:08
84,2000 393.284-0,47%11:11:08
84,3000 161.349-0,35%11:09:23
84,3000 332.782-0,35%11:09:23
84,3000 181.517-0,35%11:09:23
84,3000 6506-0,35%11:09:23
84,3000 504.215-0,35%11:09:23
84,3000 21017.703-0,35%11:09:23
84,3000 24520.654-0,35%11:09:23
84,3000 15212.814-0,35%11:09:23
84,2500 17014.323-0,41%11:09:23
84,2500 302.528-0,41%11:07:49
84,2500 10843-0,41%11:05:19
84,2500 322.696-0,41%11:05:19
84,2000 292.442-0,47%11:05:19
84,2000 494.126-0,47%11:04:49
84,2000 131.095-0,47%11:01:42
84,2000 373.115-0,47%11:01:42
84,2500 16013.480-0,41%11:00:02
84,2500 645.392-0,41%11:00:02
84,2000 12010.104-0,47%10:59:46
84,2500 201.685-0,41%10:59:46
84,3500 9759-0,30%10:57:56
84,3500 524.386-0,30%10:55:45
84,4000 373.123-0,24%10:54:35
84,4000 352.954-0,24%10:54:35
Ăšltimos 1.000 tickers.