57,5500
18
1.036
-0,52%
17:35:05
57,5500
17
978
-0,52%
17:35:05
57,5500
27
1.554
-0,52%
17:35:05
57,5500
92
5.295
-0,52%
17:35:05
57,5500
508
29.235
-0,52%
17:35:05
57,5500
129
7.424
-0,52%
17:35:05
57,5500
17
978
-0,52%
17:35:05
57,5500
11
633
-0,52%
17:35:05
57,5500
7
403
-0,52%
17:35:05
57,5500
27
1.554
-0,52%
17:35:05
57,5500
18
1.036
-0,52%
17:35:05
57,5500
36
2.072
-0,52%
17:35:05
57,5500
34
1.957
-0,52%
17:35:05
57,5500
21
1.209
-0,52%
17:35:05
57,5500
41
2.360
-0,52%
17:35:05
57,5500
101
5.813
-0,52%
17:35:05
57,5500
17
978
-0,52%
17:35:05
57,5500
36
2.072
-0,52%
17:35:05
57,5500
27
1.554
-0,52%
17:35:05
57,5500
92
5.295
-0,52%
17:35:05
57,5500
479
27.566
-0,52%
17:35:05
57,5500
45
2.590
-0,52%
17:35:05
57,5500
581
33.437
-0,52%
17:35:05
57,5500
166
9.553
-0,52%
17:35:05
57,5500
80
4.604
-0,52%
17:35:05
57,5500
26
1.496
-0,52%
17:35:05
57,5500
92
5.295
-0,52%
17:35:05
57,5500
92
5.295
-0,52%
17:35:05
57,5500
39
2.244
-0,52%
17:35:05
57,5500
186
10.704
-0,52%
17:35:05
57,5500
92
5.295
-0,52%
17:35:05
57,5500
171
9.841
-0,52%
17:35:05
57,5500
91
5.237
-0,52%
17:35:05
57,5500
68
3.913
-0,52%
17:35:05
57,5500
146
8.402
-0,52%
17:35:05
57,5500
218
12.546
-0,52%
17:35:05
57,5500
283
16.287
-0,52%
17:35:05
57,5500
40
2.302
-0,52%
17:35:05
57,5500
54
3.108
-0,52%
17:35:05
57,5500
45
2.590
-0,52%
17:35:05
57,5500
125
7.194
-0,52%
17:35:05
57,5500
43
2.475
-0,52%
17:35:05
57,5500
50
2.878
-0,52%
17:35:05
57,5500
16
921
-0,52%
17:35:05
57,5500
499
28.717
-0,52%
17:35:05
57,5500
126
7.251
-0,52%
17:35:05
57,5500
87
5.007
-0,52%
17:35:05
57,5500
147
8.460
-0,52%
17:35:05
57,5500
275
15.826
-0,52%
17:35:05
57,5500
147
8.460
-0,52%
17:35:05
57,5500
93
5.352
-0,52%
17:35:05
57,5500
77
4.431
-0,52%
17:35:05
57,5500
25
1.439
-0,52%
17:35:05
57,5500
29
1.669
-0,52%
17:35:05
57,5500
59
3.395
-0,52%
17:35:05
57,5500
103
5.928
-0,52%
17:35:05
57,5500
340
19.567
-0,52%
17:35:05
57,5500
464
26.703
-0,52%
17:35:05
57,5500
170
9.784
-0,52%
17:35:05
57,5500
78
4.489
-0,52%
17:35:05
57,5500
21
1.209
-0,52%
17:35:05
57,5500
7
403
-0,52%
17:35:05
57,5500
229
13.179
-0,52%
17:35:05
57,5500
1.198
68.945
-0,52%
17:35:05
57,5500
541
31.135
-0,52%
17:35:05
57,5500
627
36.084
-0,52%
17:35:05
57,5500
135
7.769
-0,52%
17:35:05
57,5500
297
17.092
-0,52%
17:35:05
57,5500
66
3.798
-0,52%
17:35:05
57,5500
289
16.632
-0,52%
17:35:05
57,5500
51
2.935
-0,52%
17:35:05
57,5500
3
173
-0,52%
17:35:05
57,5500
99
5.697
-0,52%
17:35:05
57,5500
99
5.697
-0,52%
17:35:05
57,5500
54
3.108
-0,52%
17:35:05
57,5500
66
3.798
-0,52%
17:35:05
57,5500
312
17.956
-0,52%
17:35:05
57,5500
60
3.453
-0,52%
17:35:05
57,5500
60
3.453
-0,52%
17:35:05
57,5500
60
3.453
-0,52%
17:35:05
57,5500
60
3.453
-0,52%
17:35:05
57,5500
60
3.453
-0,52%
17:35:05
57,5500
60
3.453
-0,52%
17:35:05
57,5500
60
3.453
-0,52%
17:35:05
57,5500
60
3.453
-0,52%
17:35:05
57,5500
485
27.912
-0,52%
17:35:05
57,5500
137
7.884
-0,52%
17:35:05
57,5500
1.845
106.180
-0,52%
17:35:05
57,5500
128
7.366
-0,52%
17:35:05
57,5500
5
288
-0,52%
17:35:05
57,5500
174
10.014
-0,52%
17:35:05
57,5500
137
7.884
-0,52%
17:35:05
57,5500
128
7.366
-0,52%
17:35:05
57,5500
48
2.762
-0,52%
17:35:05
57,5500
60
3.453
-0,52%
17:35:05
57,5500
200
11.510
-0,52%
17:35:05
57,5500
56
3.223
-0,52%
17:35:05
57,5500
138
7.942
-0,52%
17:35:05
57,5500
22
1.266
-0,52%
17:35:05
57,5500
12
691
-0,52%
17:35:05
57,5500
265
15.251
-0,52%
17:35:05
57,5500
73
4.201
-0,52%
17:35:05
57,5500
128
7.366
-0,52%
17:35:05
57,5500
14
806
-0,52%
17:35:05
57,5500
77
4.431
-0,52%
17:35:05
57,5500
47
2.705
-0,52%
17:35:05
57,5500
8
460
-0,52%
17:35:05
57,5500
141
8.115
-0,52%
17:35:05
57,5500
303
17.438
-0,52%
17:35:05
57,5500
38
2.187
-0,52%
17:35:05
57,5500
126
7.251
-0,52%
17:35:05
57,5500
47
2.705
-0,52%
17:35:05
57,5500
84
4.834
-0,52%
17:35:05
57,5500
192
11.050
-0,52%
17:35:05
57,5500
109
6.273
-0,52%
17:35:05
57,5500
55
3.165
-0,52%
17:35:05
57,5500
238
13.697
-0,52%
17:35:05
57,5500
34
1.957
-0,52%
17:35:05
57,5500
561
32.286
-0,52%
17:35:05
57,5500
552
31.768
-0,52%
17:35:05
57,5500
226
13.006
-0,52%
17:35:05
57,5500
75
4.316
-0,52%
17:35:05
57,5500
14
806
-0,52%
17:35:05
57,5500
438
25.207
-0,52%
17:35:05
57,5500
8
460
-0,52%
17:35:05
57,5500
269
15.481
-0,52%
17:35:05
57,5500
235
13.524
-0,52%
17:35:05
57,5500
9
518
-0,52%
17:35:05
57,5500
155
8.920
-0,52%
17:35:05
57,5500
3
173
-0,52%
17:35:05
57,5500
1
58
-0,52%
17:35:05
57,5500
6
345
-0,52%
17:35:05
57,5500
559
32.170
-0,52%
17:35:05
57,5500
115
6.618
-0,52%
17:35:05
57,5500
1
58
-0,52%
17:35:05
57,5500
336
19.337
-0,52%
17:35:05
57,5500
84
4.834
-0,52%
17:35:05
57,5500
1
58
-0,52%
17:35:05
57,5500
1
58
-0,52%
17:35:05
57,5500
526
30.271
-0,52%
17:35:05
57,5500
12
691
-0,52%
17:35:05
57,5500
96
5.525
-0,52%
17:35:05
57,5500
4
230
-0,52%
17:35:05
57,5500
39
2.244
-0,52%
17:35:05
57,5500
30
1.727
-0,52%
17:35:05
57,5500
71
4.086
-0,52%
17:35:05
57,5500
73
4.201
-0,52%
17:35:05
57,5500
80
4.604
-0,52%
17:35:05
57,5500
7
403
-0,52%
17:35:05
57,5500
51
2.935
-0,52%
17:35:05
57,5500
6
345
-0,52%
17:35:05
57,5500
14
806
-0,52%
17:35:05
57,5500
89
5.122
-0,52%
17:35:05
57,5500
109
6.273
-0,52%
17:35:05
57,5500
6
345
-0,52%
17:35:05
57,5500
25
1.439
-0,52%
17:35:05
57,6000
3
173
-0,43%
17:29:48
57,6000
20
1.152
-0,43%
17:29:48
57,6000
16
922
-0,43%
17:29:47
57,6000
78
4.493
-0,43%
17:29:47
57,6000
52
2.995
-0,43%
17:29:47
57,6000
73
4.205
-0,43%
17:29:47
57,6000
127
7.315
-0,43%
17:29:47
57,6000
26
1.498
-0,43%
17:29:47
57,6000
175
10.080
-0,43%
17:26:43
57,6000
19
1.094
-0,43%
17:26:43
57,6000
85
4.896
-0,43%
17:26:43
57,6000
9
518
-0,43%
17:26:43
57,6000
12
691
-0,43%
17:26:43
57,6500
48
2.767
-0,35%
17:25:57
57,6500
8
461
-0,35%
17:25:57
57,6500
155
8.936
-0,35%
17:25:57
57,6500
129
7.437
-0,35%
17:25:57
57,6500
148
8.532
-0,35%
17:25:57
57,6500
20
1.153
-0,35%
17:21:24
57,6000
65
3.744
-0,43%
17:21:05
57,6000
97
5.587
-0,43%
17:21:05
57,6000
20
1.152
-0,43%
17:21:05
57,6000
3
173
-0,43%
17:21:05
57,6000
56
3.226
-0,43%
17:21:05
57,6000
29
1.670
-0,43%
17:18:00
57,6000
351
20.218
-0,43%
17:18:00
57,5500
93
5.352
-0,52%
17:16:01
57,5500
20
1.151
-0,52%
17:16:01
57,5500
48
2.762
-0,52%
17:16:01
57,5500
8
460
-0,52%
17:16:01
57,5500
50
2.878
-0,52%
17:16:01
57,5500
25
1.439
-0,52%
17:16:01
57,5000
38
2.185
-0,61%
17:15:49
57,5000
89
5.118
-0,61%
17:15:49
57,5000
60
3.450
-0,61%
17:15:49
57,5000
10
575
-0,61%
17:15:49
57,5000
62
3.565
-0,61%
17:15:49
57,5000
6
345
-0,61%
17:15:49
57,5000
324
18.630
-0,61%
17:15:49
57,5500
9
518
-0,52%
17:11:53
57,5500
77
4.431
-0,52%
17:11:53
57,5500
45
2.590
-0,52%
17:11:53
57,5500
20
1.151
-0,52%
17:11:53
57,5500
45
2.590
-0,52%
17:11:53
57,5500
12
691
-0,52%
17:11:53
57,5500
69
3.971
-0,52%
17:11:53
57,6000
55
3.168
-0,43%
17:11:52
57,6000
20
1.152
-0,43%
17:11:52
57,5500
52
2.993
-0,52%
17:11:52
57,5500
207
11.913
-0,52%
17:11:52
57,5500
60
3.453
-0,52%
17:11:52
57,5500
39
2.244
-0,52%
17:11:52
57,5500
71
4.086
-0,52%
17:11:52
57,6000
88
5.069
-0,43%
17:05:37
57,6000
64
3.686
-0,43%
17:01:57
57,6000
34
1.958
-0,43%
17:01:57
57,5500
110
6.331
-0,52%
16:57:30
57,5500
70
4.029
-0,52%
16:57:30
57,5500
159
9.150
-0,52%
16:57:30
57,5500
71
4.086
-0,52%
16:57:30
57,6000
35
2.016
-0,43%
16:51:11
57,6000
19
1.094
-0,43%
16:50:11
57,6000
69
3.974
-0,43%
16:50:11
57,6000
71
4.090
-0,43%
16:50:11
57,6000
44
2.534
-0,43%
16:50:11
57,6000
33
1.901
-0,43%
16:46:41
57,6000
11
634
-0,43%
16:46:41
57,6000
50
2.880
-0,43%
16:46:11
57,6000
45
2.592
-0,43%
16:46:11
57,6000
20
1.152
-0,43%
16:43:13
57,6000
56
3.226
-0,43%
16:43:13
57,6000
45
2.592
-0,43%
16:42:47
57,6000
20
1.152
-0,43%
16:42:47
57,6000
64
3.686
-0,43%
16:42:47
57,6000
50
2.880
-0,43%
16:41:08
57,6000
101
5.818
-0,43%
16:41:08
57,6000
127
7.315
-0,43%
16:41:08
57,6000
39
2.246
-0,43%
16:41:08
57,6000
76
4.378
-0,43%
16:41:08
57,6000
79
4.550
-0,43%
16:41:08
57,6000
72
4.147
-0,43%
16:41:08
57,6500
82
4.727
-0,35%
16:40:48
57,7000
250
14.425
-0,26%
16:40:19
57,6500
104
5.996
-0,35%
16:38:39
57,6500
66
3.805
-0,35%
16:38:39
57,6500
23
1.326
-0,35%
16:37:12
57,6500
28
1.614
-0,35%
16:36:35
57,6500
20
1.153
-0,35%
16:36:28
57,6500
207
11.934
-0,35%
16:36:28
57,6500
25
1.441
-0,35%
16:36:28
57,6500
97
5.592
-0,35%
16:36:28
57,6500
40
2.306
-0,35%
16:36:28
57,6500
950
54.768
-0,35%
16:36:28
57,6500
70
4.036
-0,35%
16:36:28
57,6000
40
2.304
-0,43%
16:36:25
57,6000
21
1.210
-0,43%
16:36:25
57,6000
3
173
-0,43%
16:36:25
57,6000
36
2.074
-0,43%
16:36:25
57,6000
58
3.341
-0,43%
16:36:25
57,6000
70
4.032
-0,43%
16:36:25
57,5500
70
4.029
-0,52%
16:29:14
57,5500
207
11.913
-0,52%
16:29:14
57,5500
69
3.971
-0,52%
16:29:10
57,5500
20
1.151
-0,52%
16:29:10
57,5500
97
5.582
-0,52%
16:29:10
57,5500
389
22.387
-0,52%
16:29:10
57,5500
69
3.971
-0,52%
16:29:10
57,5500
40
2.302
-0,52%
16:29:10
57,5500
3
173
-0,52%
16:29:10
57,5500
119
6.848
-0,52%
16:29:10
57,5500
74
4.259
-0,52%
16:29:10
57,5000
9
518
-0,61%
16:20:01
57,5000
41
2.358
-0,61%
16:20:01
57,5000
20
1.150
-0,61%
16:19:52
57,5000
28
1.610
-0,61%
16:19:52
57,5000
50
2.875
-0,61%
16:19:52
57,5000
48
2.760
-0,61%
16:19:52
57,5000
19
1.093
-0,61%
16:13:02
57,5000
22
1.265
-0,61%
16:13:02
57,5000
51
2.933
-0,61%
16:13:02
57,5000
50
2.875
-0,61%
16:13:02
57,5000
48
2.760
-0,61%
16:13:02
57,4000
61
3.501
-0,78%
16:10:24
57,4000
18
1.033
-0,78%
16:10:24
57,4000
50
2.870
-0,78%
16:10:24
57,4500
179
10.284
-0,69%
16:10:24
57,4500
296
17.005
-0,69%
16:10:24
57,4500
91
5.228
-0,69%
16:10:24
57,4500
305
17.522
-0,69%
16:10:24
57,4500
45
2.585
-0,69%
16:10:23
57,4500
253
14.535
-0,69%
16:10:23
57,4500
17
977
-0,69%
16:10:23
57,4500
51
2.930
-0,69%
16:10:23
57,5000
90
5.175
-0,61%
16:09:47
57,5000
97
5.578
-0,61%
16:09:47
57,5000
36
2.070
-0,61%
16:09:47
57,5000
20
1.150
-0,61%
16:09:47
57,5000
40
2.300
-0,61%
16:09:47
57,5000
52
2.990
-0,61%
16:09:47
57,5000
68
3.910
-0,61%
16:09:47
57,5000
97
5.578
-0,61%
16:09:47
57,6000
10
576
-0,43%
16:09:16
57,5500
48
2.762
-0,52%
16:07:56
57,5500
34
1.957
-0,52%
16:07:56
57,5500
20
1.151
-0,52%
16:03:21
57,5500
36
2.072
-0,52%
16:03:21
57,5500
40
2.302
-0,52%
16:03:21
57,5500
16
921
-0,52%
16:02:56
57,5500
8
460
-0,52%
16:02:56
57,5500
87
5.007
-0,52%
16:02:47
57,5500
12
691
-0,52%
16:02:47
57,5500
67
3.856
-0,52%
16:02:47
57,5500
104
5.985
-0,52%
16:02:47
57,6500
40
2.306
-0,35%
15:59:50
57,6000
45
2.592
-0,43%
15:59:22
57,5500
20
1.151
-0,52%
15:59:22
57,5500
195
11.222
-0,52%
15:53:25
57,5500
40
2.302
-0,52%
15:53:25
57,5500
370
21.294
-0,52%
15:53:25
57,5000
41
2.358
-0,61%
15:50:17
57,5000
1
58
-0,61%
15:50:17
57,4500
70
4.022
-0,69%
15:49:05
57,5500
93
5.352
-0,52%
15:45:02
57,5500
389
22.387
-0,52%
15:42:19
57,5500
66
3.798
-0,52%
15:42:15
57,5500
71
4.086
-0,52%
15:42:15
57,5500
20
1.151
-0,52%
15:42:15
57,5500
8
460
-0,52%
15:42:15
57,5000
11
633
-0,61%
15:39:50
57,5000
107
6.153
-0,61%
15:37:56
57,5000
9
518
-0,61%
15:37:56
57,4500
52
2.987
-0,69%
15:34:41
57,4500
33
1.896
-0,69%
15:34:41
57,4500
7
402
-0,69%
15:34:41
57,4500
9
517
-0,69%
15:31:25
57,4500
7
402
-0,69%
15:31:24
57,4500
20
1.149
-0,69%
15:30:40
57,4500
39
2.241
-0,69%
15:30:40
57,4500
40
2.298
-0,69%
15:30:40
57,4500
46
2.643
-0,69%
15:30:40
57,4500
58
3.332
-0,69%
15:30:40
57,4000
59
3.387
-0,78%
15:25:35
57,4000
29
1.665
-0,78%
15:20:58
57,4000
10
574
-0,78%
15:16:33
57,4000
56
3.214
-0,78%
15:16:33
57,4000
200
11.480
-0,78%
15:16:33
57,4000
12
689
-0,78%
15:16:33
57,4000
54
3.100
-0,78%
15:16:33
57,4000
200
11.480
-0,78%
15:16:33
57,4000
90
5.166
-0,78%
15:16:33
57,4000
43
2.468
-0,78%
15:16:33
57,4000
99
5.683
-0,78%
15:16:33
57,4000
2
115
-0,78%
15:16:33
57,4000
97
5.568
-0,78%
15:16:33
57,5000
50
2.875
-0,61%
15:12:31
57,4500
45
2.585
-0,69%
15:10:43
57,4500
12
689
-0,69%
15:10:43
57,5000
191
10.983
-0,61%
15:08:57
57,5000
40
2.300
-0,61%
15:08:57
57,5000
19
1.093
-0,61%
15:08:57
57,5000
250
14.375
-0,61%
15:08:57
57,4000
63
3.616
-0,78%
15:04:01
57,4000
47
2.698
-0,78%
15:04:01
57,4000
59
3.387
-0,78%
15:04:01
57,5000
2
115
-0,61%
14:50:18
57,5000
17
978
-0,61%
14:50:18
57,5000
38
2.185
-0,61%
14:50:18
57,5000
8
460
-0,61%
14:50:18
57,5000
7
403
-0,61%
14:50:18
57,5000
39
2.243
-0,61%
14:50:18
57,5000
37
2.128
-0,61%
14:50:18
57,4500
15
862
-0,69%
14:49:26
57,4500
47
2.700
-0,69%
14:49:07
57,4500
7
402
-0,69%
14:49:07
57,4500
38
2.183
-0,69%
14:49:07
57,4500
20
1.149
-0,69%
14:49:07
57,4500
10
575
-0,69%
14:47:23
57,4500
40
2.298
-0,69%
14:47:23
57,4000
9
517
-0,78%
14:37:11
57,4000
1
57
-0,78%
14:36:50
57,4000
246
14.120
-0,78%
14:36:38
57,4500
100
5.745
-0,69%
14:32:08
57,4000
62
3.559
-0,78%
14:30:42
57,4000
4
230
-0,78%
14:30:42
57,4000
58
3.329
-0,78%
14:30:42
57,4000
389
22.329
-0,78%
14:30:42
57,4000
80
4.592
-0,78%
14:30:42
57,4000
100
5.740
-0,78%
14:30:42
57,4000
96
5.510
-0,78%
14:30:42
57,4000
204
11.710
-0,78%
14:30:42
57,4000
15
861
-0,78%
14:30:42
57,4000
50
2.870
-0,78%
14:30:42
57,4000
37
2.124
-0,78%
14:30:42
57,4500
25
1.436
-0,69%
14:28:09
57,5000
177
10.178
-0,61%
14:22:50
57,5000
50
2.875
-0,61%
14:22:50
57,5000
273
15.698
-0,61%
14:22:50
57,5000
80
4.600
-0,61%
14:18:07
57,4500
92
5.285
-0,69%
14:17:09
57,4500
56
3.217
-0,69%
14:17:09
57,4500
2
115
-0,69%
14:17:09
57,4500
105
6.032
-0,69%
14:17:09
57,4500
66
3.792
-0,69%
14:17:09
57,4500
10
575
-0,69%
14:17:09
57,4500
25
1.436
-0,69%
14:17:00
57,5000
100
5.750
-0,61%
14:09:25
57,5000
200
11.500
-0,61%
14:09:25
57,5000
1
58
-0,61%
14:04:55
57,5000
56
3.220
-0,61%
14:04:55
57,5000
45
2.588
-0,61%
14:04:55
57,5000
70
4.025
-0,61%
13:59:39
57,5500
31
1.784
-0,52%
13:54:38
57,5500
42
2.417
-0,52%
13:54:38
57,5500
10
576
-0,52%
13:54:38
57,5000
4
230
-0,61%
13:53:34
57,5500
49
2.820
-0,52%
13:52:34
57,5500
22
1.266
-0,52%
13:52:34
57,5500
160
9.208
-0,52%
13:52:34
57,5500
48
2.762
-0,52%
13:52:34
57,5500
41
2.360
-0,52%
13:52:34
57,5500
7
403
-0,52%
13:52:34
57,5500
62
3.568
-0,52%
13:52:34
57,5500
2
115
-0,52%
13:52:34
57,5000
20
1.150
-0,61%
13:45:40
57,5000
13
748
-0,61%
13:45:40
57,5000
100
5.750
-0,61%
13:45:40
57,5000
24
1.380
-0,61%
13:45:04
57,5500
20
1.151
-0,52%
13:45:04
57,5500
93
5.352
-0,52%
13:45:04
57,5500
22
1.266
-0,52%
13:45:04
57,5500
389
22.387
-0,52%
13:45:04
57,5500
35
2.014
-0,52%
13:45:04
57,5500
195
11.222
-0,52%
13:45:04
57,5500
97
5.582
-0,52%
13:45:04
57,5500
47
2.705
-0,52%
13:45:04
57,6000
40
2.304
-0,43%
13:43:52
57,6000
51
2.938
-0,43%
13:43:52
57,6000
5
288
-0,43%
13:43:52
57,6000
250
14.400
-0,43%
13:43:52
57,6000
50
2.880
-0,43%
13:43:52
57,6500
91
5.246
-0,35%
13:43:52
57,6500
20
1.153
-0,35%
13:43:52
57,6500
49
2.825
-0,35%
13:43:52
57,6500
3
173
-0,35%
13:43:52
57,6500
39
2.248
-0,35%
13:43:52
57,6500
35
2.018
-0,35%
13:43:52
57,6500
389
22.426
-0,35%
13:43:52
57,7000
2
115
-0,26%
13:43:52
57,7000
11
635
-0,26%
13:35:09
57,7500
332
19.173
-0,17%
13:31:17
57,7500
41
2.368
-0,17%
13:31:17
57,7500
37
2.137
-0,17%
13:31:17
57,7500
55
3.176
-0,17%
13:31:17
57,7500
9
520
-0,17%
13:29:05
57,7000
116
6.693
-0,26%
13:28:38
57,7500
172
9.933
-0,17%
13:13:46
57,7000
12
692
-0,26%
13:11:31
57,7500
2
116
-0,17%
13:00:13
57,7500
94
5.429
-0,17%
13:00:13
57,7500
1
58
-0,17%
13:00:09
57,7500
49
2.830
-0,17%
13:00:09
57,7000
20
1.154
-0,26%
13:00:08
57,7000
6
346
-0,26%
12:58:43
57,7000
100
5.770
-0,26%
12:58:38
57,7000
62
3.577
-0,26%
12:58:08
57,7000
50
2.885
-0,26%
12:58:08
57,7000
20
1.154
-0,26%
12:58:08
57,7500
22
1.271
-0,17%
12:55:52
57,7500
6
347
-0,17%
12:55:52
57,7500
42
2.426
-0,17%
12:55:52
57,7500
70
4.043
-0,17%
12:55:52
57,7500
28
1.617
-0,17%
12:55:52
57,7500
231
13.340
-0,17%
12:55:52
57,7500
37
2.137
-0,17%
12:55:52
57,7500
36
2.079
-0,17%
12:55:04
57,7500
20
1.155
-0,17%
12:55:04
57,7500
87
5.024
-0,17%
12:55:04
57,7500
6
347
-0,17%
12:55:04
57,7500
87
5.024
-0,17%
12:55:04
57,7500
50
2.888
-0,17%
12:55:04
57,7500
7
404
-0,17%
12:55:04
57,7500
3
173
-0,17%
12:55:04
57,7500
50
2.888
-0,17%
12:55:04
57,7500
100
5.775
-0,17%
12:55:04
57,6500
9
519
-0,35%
12:48:48
57,6500
18
1.038
-0,35%
12:48:48
57,6500
57
3.286
-0,35%
12:46:20
57,6500
37
2.133
-0,35%
12:46:20
57,6500
6
346
-0,35%
12:46:20
57,6500
37
2.133
-0,35%
12:46:18
57,6500
43
2.479
-0,35%
12:46:18
57,7500
36
2.079
-0,17%
12:46:18
57,7500
219
12.647
-0,17%
12:46:18
57,7000
195
11.252
-0,26%
12:46:18
57,7000
97
5.597
-0,26%
12:46:18
57,7000
389
22.445
-0,26%
12:46:18
57,7000
51
2.943
-0,26%
12:46:18
57,7000
168
9.694
-0,26%
12:46:18
57,7000
236
13.617
-0,26%
12:46:18
57,6500
296
17.064
-0,35%
12:46:18
57,6500
25
1.441
-0,35%
12:46:18
57,6500
55
3.171
-0,35%
12:46:18
57,6500
233
13.432
-0,35%
12:46:18
57,6500
7
404
-0,35%
12:31:59
57,6500
51
2.940
-0,35%
12:29:40
57,6500
39
2.248
-0,35%
12:29:40
57,6500
8
461
-0,35%
12:29:40
57,6500
25
1.441
-0,35%
12:28:47
57,5500
38
2.187
-0,52%
12:27:20
57,5500
12
691
-0,52%
12:27:20
57,5500
97
5.582
-0,52%
12:27:20
57,5500
50
2.878
-0,52%
12:27:20
57,5500
20
1.151
-0,52%
12:27:20
57,5500
288
16.574
-0,52%
12:27:20
57,5500
49
2.820
-0,52%
12:27:20
57,5500
320
18.416
-0,52%
12:27:20
57,6000
49
2.822
-0,43%
12:20:39
57,6000
49
2.822
-0,43%
12:20:39
57,6500
86
4.958
-0,35%
12:19:43
57,6500
51
2.940
-0,35%
12:17:12
57,6500
389
22.426
-0,35%
12:17:12
57,6500
27
1.557
-0,35%
12:17:12
57,6500
70
4.036
-0,35%
12:17:12
57,6500
100
5.765
-0,35%
12:17:12
57,7000
38
2.193
-0,26%
12:13:40
57,7000
188
10.848
-0,26%
12:13:40
57,7000
20
1.154
-0,26%
12:13:40
57,7000
17
981
-0,26%
12:13:40
57,7000
372
21.464
-0,26%
12:13:40
57,6500
100
5.765
-0,35%
12:12:31
57,6500
30
1.730
-0,35%
12:12:31
57,6500
43
2.479
-0,35%
12:12:31
57,6500
67
3.863
-0,35%
12:11:12
57,6500
8
461
-0,35%
12:11:12
57,6000
10
576
-0,43%
12:08:42
57,6000
49
2.822
-0,43%
12:08:23
57,6000
38
2.189
-0,43%
12:08:23
57,6000
87
5.011
-0,43%
12:06:09
57,6000
49
2.822
-0,43%
12:06:09
57,6000
6
346
-0,43%
12:06:09
57,6000
128
7.373
-0,43%
12:06:09
57,6000
87
5.011
-0,43%
12:06:09
57,6000
209
12.038
-0,43%
12:06:09
57,6000
49
2.822
-0,43%
12:06:09
57,6000
6
346
-0,43%
12:06:09
57,6000
389
22.406
-0,43%
12:06:09
57,6000
24
1.382
-0,43%
12:06:09
57,6000
54
3.110
-0,43%
12:06:09
57,6000
50
2.880
-0,43%
12:06:09
57,5500
9
518
-0,52%
12:06:06
57,5500
57
3.280
-0,52%
12:05:56
57,5500
45
2.590
-0,52%
12:05:56
57,5500
60
3.453
-0,52%
12:05:56
57,5500
25
1.439
-0,52%
12:05:56
57,5500
49
2.820
-0,52%
12:05:56
57,5500
9
518
-0,52%
12:05:56
57,5000
97
5.578
-0,61%
12:01:14
57,5000
2
115
-0,61%
12:01:14
57,5000
14
805
-0,61%
12:01:13
57,5000
48
2.760
-0,61%
12:01:13
57,5000
50
2.875
-0,61%
12:01:13
57,5000
52
2.990
-0,61%
12:01:13
57,5000
248
14.260
-0,61%
12:01:13
57,5000
200
11.500
-0,61%
12:01:13
57,5000
10
575
-0,61%
12:01:13
57,5000
39
2.243
-0,61%
12:01:13
57,5500
8
460
-0,52%
11:51:46
57,5500
218
12.546
-0,52%
11:51:46
57,5500
74
4.259
-0,52%
11:51:46
57,5000
20
1.150
-0,61%
11:51:13
57,5500
8
460
-0,52%
11:50:37
57,5500
37
2.129
-0,52%
11:50:37
57,5500
14
806
-0,52%
11:50:37
57,5500
83
4.777
-0,52%
11:50:37
57,5500
125
7.194
-0,52%
11:50:37
57,5500
74
4.259
-0,52%
11:50:37
57,5500
16
921
-0,52%
11:50:37
57,5500
2
115
-0,52%
11:50:37
57,5500
226
13.006
-0,52%
11:49:33
57,5500
74
4.259
-0,52%
11:49:33
57,5500
2
115
-0,52%
11:48:18
57,5500
74
4.259
-0,52%
11:48:18
57,5500
224
12.891
-0,52%
11:48:18
57,5500
22
1.266
-0,52%
11:48:04
57,5500
62
3.568
-0,52%
11:48:04
57,5500
37
2.129
-0,52%
11:48:04
57,5500
140
8.057
-0,52%
11:48:04
57,5500
112
6.446
-0,52%
11:48:04
57,5500
86
4.949
-0,52%
11:48:04
57,5500
20
1.151
-0,52%
11:48:04
57,5500
43
2.475
-0,52%
11:48:04
57,5500
16
921
-0,52%
11:48:04
57,5500
45
2.590
-0,52%
11:45:41
57,5500
12
691
-0,52%
11:45:41
57,5500
35
2.014
-0,52%
11:45:41
57,5500
103
5.928
-0,52%
11:45:41
57,5500
51
2.935
-0,52%
11:45:41
57,6500
13
749
-0,35%
11:42:05
57,6500
86
4.958
-0,35%
11:34:30
57,6000
50
2.880
-0,43%
11:34:20
57,6000
20
1.152
-0,43%
11:34:19
57,6000
225
12.960
-0,43%
11:34:19
57,6500
86
4.958
-0,35%
11:33:55
57,6000
20
1.152
-0,43%
11:33:49
57,6000
147
8.467
-0,43%
11:33:49
57,6000
100
5.760
-0,43%
11:33:49
57,6000
45
2.592
-0,43%
11:33:16
57,6000
145
8.352
-0,43%
11:33:16
57,6000
6
346
-0,43%
11:33:16
57,6000
30
1.728
-0,43%
11:33:16
57,6000
20
1.152
-0,43%
11:33:16
57,6000
13
749
-0,43%
11:33:16
57,6000
104
5.990
-0,43%
11:33:16
57,6000
44
2.534
-0,43%
11:33:16
57,6000
384
22.118
-0,43%
11:33:16
57,6000
86
4.954
-0,43%
11:33:16
57,6000
5
288
-0,43%
11:31:09
57,5500
25
1.439
-0,52%
11:30:31
57,5500
136
7.827
-0,52%
11:30:12
57,5500
61
3.511
-0,52%
11:30:11
57,5500
738
42.472
-0,52%
11:30:10
57,5500
100
5.755
-0,52%
11:30:10
57,5500
31
1.784
-0,52%
11:30:10
57,5500
177
10.186
-0,52%
11:30:10
57,5500
45
2.590
-0,52%
11:30:10
57,5500
794
45.695
-0,52%
11:30:10
57,5500
284
16.344
-0,52%
11:30:10
57,5500
177
10.186
-0,52%
11:30:10
57,5500
178
10.244
-0,52%
11:30:10
57,5500
892
51.335
-0,52%
11:30:10
57,5500
979
56.341
-0,52%
11:30:10
57,5500
307
17.668
-0,52%
11:30:10
57,5500
530
30.502
-0,52%
11:30:10
57,5500
3
173
-0,52%
11:30:10
57,5500
389
22.387
-0,52%
11:30:10
57,5500
37
2.129
-0,52%
11:30:10
57,5500
51
2.935
-0,52%
11:30:10
57,5500
51
2.935
-0,52%
11:30:10
57,5500
173
9.956
-0,52%
11:30:10
57,6000
82
4.723
-0,43%
11:29:00
57,6000
118
6.797
-0,43%
11:29:00
57,6000
474
27.302
-0,43%
11:26:27
57,6000
181
10.426
-0,43%
11:26:27
57,6000
6
346
-0,43%
11:26:27
57,6000
100
5.760
-0,43%
11:26:27
57,6000
6
346
-0,43%
11:26:27
57,6000
7
403
-0,43%
11:26:27
57,6000
226
13.018
-0,43%
11:26:27
57,5500
16
921
-0,52%
11:24:35
57,5500
2
115
-0,52%
11:19:35
57,6500
49
2.825
-0,35%
11:14:44
57,6500
161
9.282
-0,35%
11:14:44
57,6500
20
1.153
-0,35%
11:10:10
57,6000
50
2.880
-0,43%
11:09:10
57,6000
33
1.901
-0,43%
11:09:10
57,6000
105
6.048
-0,43%
11:09:10
57,6000
41
2.362
-0,43%
11:09:10
57,6000
11
634
-0,43%
11:09:10
57,6000
20
1.152
-0,43%
11:09:10
57,6000
111
6.394
-0,43%
11:09:10
57,6000
49
2.822
-0,43%
11:09:10
57,6000
35
2.016
-0,43%
11:09:10
57,5500
22
1.266
-0,52%
11:07:46
57,5500
321
18.474
-0,52%
11:07:00
57,6000
53
3.053
-0,43%
11:07:00
57,6000
49
2.822
-0,43%
11:07:00
57,6000
37
2.131
-0,43%
11:07:00
57,6000
50
2.880
-0,43%
11:07:00
57,5500
5
288
-0,52%
11:07:00
57,5500
25
1.439
-0,52%
11:07:00
57,5500
45
2.590
-0,52%
11:07:00
57,5500
45
2.590
-0,52%
11:07:00
57,5500
37
2.129
-0,52%
11:07:00
57,5500
259
14.905
-0,52%
11:07:00
57,5500
148
8.517
-0,52%
11:07:00
57,5500
346
19.912
-0,52%
11:07:00
57,5500
370
21.294
-0,52%
11:07:00
57,5500
1.395
80.282
-0,52%
11:07:00
57,5500
45
2.590
-0,52%
11:07:00
57,5500
7
403
-0,52%
11:07:00
57,5500
87
5.007
-0,52%
11:07:00
57,5500
20
1.151
-0,52%
11:07:00
57,5500
12
691
-0,52%
11:07:00
57,5500
133
7.654
-0,52%
11:07:00
57,5500
1.100
63.305
-0,52%
11:07:00
57,5500
36
2.072
-0,52%
11:07:00
57,5500
691
39.767
-0,52%
11:07:00
57,6000
11
634
-0,43%
10:58:07
57,6000
7
403
-0,43%
10:58:07
57,6000
9
518
-0,43%
10:58:07
57,6000
69
3.974
-0,43%
10:50:56
57,6000
6
346
-0,43%
10:50:56
57,6000
28
1.613
-0,43%
10:49:46
57,6000
39
2.246
-0,43%
10:49:46
57,6000
108
6.221
-0,43%
10:49:46
57,5500
7
403
-0,52%
10:42:23
57,5500
19
1.093
-0,52%
10:42:23
57,5500
24
1.381
-0,52%
10:42:23
57,5000
49
2.818
-0,61%
10:40:21
57,5000
53
3.048
-0,61%
10:40:21
57,5000
65
3.738
-0,61%
10:40:16
57,6000
25
1.440
-0,43%
10:37:02
57,6000
86
4.954
-0,43%
10:36:45
57,5500
110
6.331
-0,52%
10:34:21
57,5500
20
1.151
-0,52%
10:34:21
57,5500
124
7.136
-0,52%
10:31:51
57,5500
176
10.129
-0,52%
10:31:51
57,5500
31
1.784
-0,52%
10:17:40
57,5500
51
2.935
-0,52%
10:17:40
57,5500
51
2.935
-0,52%
10:17:40
57,5500
67
3.856
-0,52%
10:17:40
57,6000
3
173
-0,43%
10:16:25
57,6000
18
1.037
-0,43%
10:16:25
57,6000
36
2.074
-0,43%
10:16:25
57,6000
33
1.901
-0,43%
10:16:25
57,6000
46
2.650
-0,43%
10:16:25
57,6000
13
749
-0,43%
10:16:25
57,6000
100
5.760
-0,43%
10:16:25
57,6000
40
2.304
-0,43%
10:16:25
57,6000
47
2.707
-0,43%
10:16:25
57,5500
37
2.129
-0,52%
10:13:23
57,5500
15
863
-0,52%
10:13:23
57,5500
40
2.302
-0,52%
10:13:23
57,5500
67
3.856
-0,52%
10:13:23
57,5500
8
460
-0,52%
10:13:23
57,5500
87
5.007
-0,52%
10:13:23
57,5500
9
518
-0,52%
10:13:23
57,5500
9
518
-0,52%
10:13:23
57,5500
2
115
-0,52%
10:08:08
57,5500
33
1.899
-0,52%
10:08:08
57,5500
4
230
-0,52%
10:08:08
57,5500
233
13.409
-0,52%
10:08:08
57,5500
200
11.510
-0,52%
10:08:08
57,5750
157
9.039
-0,48%
10:08:08
57,5500
180
10.359
-0,52%
10:02:07
57,5500
13
748
-0,52%
10:01:55
57,5500
82
4.719
-0,52%
9:58:06
57,5000
29
1.668
-0,61%
9:56:53
57,5000
85
4.888
-0,61%
9:55:40
57,5500
1
58
-0,52%
9:53:55
57,5500
65
3.741
-0,52%
9:53:55
57,5500
17
978
-0,52%
9:53:55
57,5500
40
2.302
-0,52%
9:53:55
57,5500
51
2.935
-0,52%
9:53:55
57,5000
4
230
-0,61%
9:53:38
57,5000
52
2.990
-0,61%
9:53:38
57,5000
28
1.610
-0,61%
9:53:38
57,4500
97
5.573
-0,69%
9:53:38
57,4500
79
4.539
-0,69%
9:53:38
57,4500
48
2.758
-0,69%
9:53:38
57,4500
52
2.987
-0,69%
9:53:38
57,4500
174
9.996
-0,69%
9:53:38
57,4500
236
13.558
-0,69%
9:53:38
57,5000
164
9.430
-0,61%
9:53:38
57,5000
97
5.578
-0,61%
9:53:38
57,5000
103
5.923
-0,61%
9:53:38
57,5000
80
4.600
-0,61%
9:53:38
57,5000
49
2.818
-0,61%
9:53:38
57,5000
14
805
-0,61%
9:53:38
57,5000
200
11.500
-0,61%
9:53:38
57,5000
3
173
-0,61%
9:53:38
57,5000
51
2.933
-0,61%
9:53:38
57,5000
154
8.855
-0,61%
9:53:38
57,5000
50
2.875
-0,61%
9:53:38
57,5000
116
6.670
-0,61%
9:53:38
57,5500
60
3.453
-0,52%
9:53:38
57,5500
87
5.007
-0,52%
9:53:38
57,5500
177
10.186
-0,52%
9:50:55
57,6000
47
2.707
-0,43%
9:44:04
57,6000
48
2.765
-0,43%
9:44:04
57,6000
45
2.592
-0,43%
9:44:04
57,6000
184
10.598
-0,43%
9:44:04
57,6000
26
1.498
-0,43%
9:44:04
57,6000
200
11.520
-0,43%
9:43:52
57,5000
120
6.900
-0,61%
9:39:51
57,6500
171
9.858
-0,35%
9:37:52
57,6500
82
4.727
-0,35%
9:37:52
57,6500
20
1.153
-0,35%
9:37:52
57,6500
49
2.825
-0,35%
9:37:52
57,6500
49
2.825
-0,35%
9:37:52
57,5500
120
6.906
-0,52%
9:36:09
57,5500
60
3.453
-0,52%
9:34:05
57,5500
7
403
-0,52%
9:34:02
57,5500
168
9.668
-0,52%
9:34:02
57,5500
125
7.194
-0,52%
9:34:02
57,6000
42
2.419
-0,43%
9:31:09
57,6000
3
173
-0,43%
9:31:09
57,6000
72
4.147
-0,43%
9:31:09
57,6000
20
1.152
-0,43%
9:28:04
57,6000
52
2.995
-0,43%
9:28:04
57,6000
2
115
-0,43%
9:28:04
57,6000
38
2.189
-0,43%
9:28:04
57,5500
5
288
-0,52%
9:27:51
57,5500
45
2.590
-0,52%
9:27:51
57,5500
45
2.590
-0,52%
9:27:51
57,5500
87
5.007
-0,52%
9:26:44
57,5500
52
2.993
-0,52%
9:26:44
57,5500
2
115
-0,52%
9:26:44
57,6000
113
6.509
-0,43%
9:25:11
57,6500
51
2.940
-0,35%
9:22:54
57,6500
45
2.594
-0,35%
9:22:54
57,6500
8
461
-0,35%
9:22:54
57,6500
57
3.286
-0,35%
9:22:54
57,7000
52
3.000
-0,26%
9:22:50
57,7000
62
3.577
-0,26%
9:22:50
57,7000
80
4.616
-0,26%
9:22:50
57,7000
20
1.154
-0,26%
9:22:50
57,7000
50
2.885
-0,26%
9:22:50
57,7000
52
3.000
-0,26%
9:22:03
57,7000
52
3.000
-0,26%
9:22:03
57,7000
108
6.232
-0,26%
9:22:03
57,7000
50
2.885
-0,26%
9:22:01
57,7000
100
5.770
-0,26%
9:22:01
57,7000
19
1.096
-0,26%
9:21:58
57,7000
49
2.827
-0,26%
9:21:58
57,7500
52
3.003
-0,17%
9:21:58
57,7500
52
3.003
-0,17%
9:21:58
57,7500
54
3.119
-0,17%
9:21:58
57,7500
30
1.733
-0,17%
9:21:55
57,7000
20
1.154
-0,26%
9:20:15
57,7000
84
4.847
-0,26%
9:20:15
57,7000
42
2.423
-0,26%
9:20:15
57,7000
20
1.154
-0,26%
9:19:49
57,8000
8
462
-0,09%
9:19:49
57,7500
52
3.003
-0,17%
9:19:49
57,7500
9
520
-0,17%
9:19:49
57,7500
53
3.061
-0,17%
9:19:49
57,7500
56
3.234
-0,17%
9:19:49
57,7500
20
1.155
-0,17%
9:19:49
57,7500
231
13.340
-0,17%
9:19:49
57,7500
71
4.100
-0,17%
9:19:49
57,7500
88
5.082
-0,17%
9:17:31
57,7000
99
5.712
-0,26%
9:15:15
57,7000
52
3.000
-0,26%
9:15:03
57,7000
115
6.636
-0,26%
9:15:03
57,6500
20
1.153
-0,35%
9:13:42
57,6500
38
2.191
-0,35%
9:13:42
57,6500
7
404
-0,35%
9:13:42
57,6500
100
5.765
-0,35%
9:13:42
57,6500
52
2.998
-0,35%
9:13:12
57,6500
32
1.845
-0,35%
9:13:12
57,6000
20
1.152
-0,43%
9:13:03
57,6000
4
230
-0,43%
9:13:03
57,6000
47
2.707
-0,43%
9:13:03
57,5500
50
2.878
-0,52%
9:12:40
57,5500
20
1.151
-0,52%
9:11:58
57,5500
216
12.431
-0,52%
9:11:58
57,5500
72
4.144
-0,52%
9:11:58
57,5500
43
2.475
-0,52%
9:11:58
57,5500
33
1.899
-0,52%
9:11:46
57,5500
51
2.935
-0,52%
9:11:46
57,5500
142
8.172
-0,52%
9:09:27
57,5500
4
230
-0,52%
9:09:27
57,5000
50
2.875
-0,61%
9:09:22
57,5000
84
4.830
-0,61%
9:09:22
57,5000
9
518
-0,61%
9:09:22
57,5000
20
1.150
-0,61%
9:09:22
57,5000
142
8.165
-0,61%
9:09:22
57,5000
175
10.063
-0,61%
9:09:12
57,5000
1.325
76.188
-0,61%
9:09:12
57,5500
20
1.151
-0,52%
9:09:12
57,5500
389
22.387
-0,52%
9:09:12
57,5500
100
5.755
-0,52%
9:09:12
57,6000
20
1.152
-0,43%
9:07:50
57,6500
9
519
-0,35%
9:06:39
57,7000
20
1.154
-0,26%
9:06:38
57,7000
72
4.154
-0,26%
9:06:38
57,7000
52
3.000
-0,26%
9:06:38
57,7000
18
1.039
-0,26%
9:06:38
57,7500
40
2.310
-0,17%
9:02:06
57,7500
97
5.602
-0,17%
9:02:02
57,7000
58
3.347
-0,26%
9:02:02
57,7000
56
3.231
-0,26%
9:02:02
57,7000
10
577
-0,26%
9:02:02
57,7000
40
2.308
-0,26%
9:02:02
57,7000
12
692
-0,26%
9:02:02
57,5500
32
1.842
-0,52%
9:01:43
57,6000
168
9.677
-0,43%
9:01:43
57,6000
50
2.880
-0,43%
9:01:43
57,6000
16
922
-0,43%
9:01:43
57,6000
7
403
-0,43%
9:01:43
57,6500
100
5.765
-0,35%
9:01:25
57,6500
49
2.825
-0,35%
9:01:25
57,7000
35
2.020
-0,26%
9:01:06
57,6500
45
2.594
-0,35%
9:01:06
57,6000
47
2.707
-0,43%
9:01:06
57,6000
48
2.765
-0,43%
9:01:06
57,6000
1
58
-0,43%
9:01:06
57,5000
35
2.013
-0,61%
9:00:18
57,5000
49
2.818
-0,61%
9:00:18
57,5000
21
1.208
-0,61%
9:00:18
57,4000
40
2.296
-0,78%
9:00:16
57,4000
23
1.320
-0,78%
9:00:16
57,4000
20
1.148
-0,78%
9:00:16
57,4000
42
2.411
-0,78%
9:00:16
57,4000
58
3.329
-0,78%
9:00:15
57,5000
41
2.358
-0,61%
9:00:15
57,5000
25
1.438
-0,61%
9:00:15
57,5000
6
345
-0,61%
9:00:15
57,5000
26
1.495
-0,61%
9:00:15
57,5000
50
2.875
-0,61%
9:00:15
57,5000
121
6.958
-0,61%
9:00:15
57,5000
60
3.450
-0,61%
9:00:15
57,5000
17
978
-0,61%
9:00:15
57,5000
12
690
-0,61%
9:00:15
57,5000
3
173
-0,61%
9:00:15
57,5000
30
1.725
-0,61%
9:00:15
57,5000
30
1.725
-0,61%
9:00:15
57,5000
20
1.150
-0,61%
9:00:15
57,6000
29
1.670
-0,43%
9:00:13
57,6000
88
5.069
-0,43%
9:00:12
57,6000
108
6.221
-0,43%
9:00:12
57,6000
4
230
-0,43%
9:00:12
57,6000
12
691
-0,43%
9:00:12
57,6000
72
4.147
-0,43%
9:00:12
57,6000
20
1.152
-0,43%
9:00:12
57,6000
32
1.843
-0,43%
9:00:12
57,6000
184
10.598
-0,43%
9:00:12
57,6000
221
12.730
-0,43%
9:00:12
57,6000
55
3.168
-0,43%
9:00:12
57,6000
7
403
-0,43%
9:00:12
57,6000
31
1.786
-0,43%
9:00:12
57,6000
21
1.210
-0,43%
9:00:12
57,6000
5
288
-0,43%
9:00:12
57,6000
3
173
-0,43%
9:00:12
57,6000
27
1.555
-0,43%
9:00:12
57,6000
23
1.325
-0,43%
9:00:12
57,6000
28
1.613
-0,43%
9:00:12
57,6000
10
576
-0,43%
9:00:12
57,6000
33
1.901
-0,43%
9:00:12
57,6000
16
922
-0,43%
9:00:12
57,6000
12
691
-0,43%
9:00:12
57,6000
18
1.037
-0,43%
9:00:12
57,6000
18
1.037
-0,43%
9:00:12
57,6000
18
1.037
-0,43%
9:00:12
57,6000
18
1.037
-0,43%
9:00:12
57,6000
99
5.702
-0,43%
9:00:12
57,6000
3
173
-0,43%
9:00:12
57,6000
32
1.843
-0,43%
9:00:12
57,6000
2
115
-0,43%
9:00:12
57,6000
1
58
-0,43%
9:00:12
57,6000
43
2.477
-0,43%
9:00:12
57,6000
2
115
-0,43%
9:00:12
57,6000
2
115
-0,43%
9:00:12
57,6000
36
2.074
-0,43%
9:00:12
57,6000
2
115
-0,43%
9:00:12
57,6000
2
115
-0,43%
9:00:12
57,6000
23
1.325
-0,43%
9:00:12
57,6000
3
173
-0,43%
9:00:12
57,6000
4
230
-0,43%
9:00:12
57,6000
18
1.037
-0,43%
9:00:12
57,6000
34
1.958
-0,43%
9:00:12
57,6000
4
230
-0,43%
9:00:12
57,6000
10
576
-0,43%
9:00:12
57,6000
29
1.670
-0,43%
9:00:12
57,6000
6
346
-0,43%
9:00:12
57,6000
3
173
-0,43%
9:00:12
57,6000
4
230
-0,43%
9:00:12
57,6000
7
403
-0,43%
9:00:12
57,6000
21
1.210
-0,43%
9:00:12
57,6000
1
58
-0,43%
9:00:12
57,6000
4
230
-0,43%
9:00:12
57,6000
16
922
-0,43%
9:00:12
57,6000
1
58
-0,43%
9:00:12
57,6000
1
58
-0,43%
9:00:12
57,6000
4
230
-0,43%
9:00:12
57,6000
3
173
-0,43%
9:00:12
57,6000
7
403
-0,43%
9:00:12
57,6000
7
403
-0,43%
9:00:12
966