64,4000
40
2.576
-0,23%
17:38:43
64,4000
5
322
-0,23%
17:35:11
64,4000
196
12.622
-0,23%
17:35:11
64,4000
23
1.481
-0,23%
17:35:11
64,4000
103
6.633
-0,23%
17:35:11
64,4000
96
6.182
-0,23%
17:35:11
64,4000
196
12.622
-0,23%
17:35:11
64,4000
101
6.504
-0,23%
17:35:11
64,4000
12
773
-0,23%
17:35:11
64,4000
86
5.538
-0,23%
17:35:11
64,4000
166
10.690
-0,23%
17:35:11
64,4000
110
7.084
-0,23%
17:35:11
64,4000
41
2.640
-0,23%
17:35:10
64,4000
152
9.789
-0,23%
17:35:10
64,4000
92
5.925
-0,23%
17:35:10
64,4000
2
129
-0,23%
17:35:10
64,4000
4
258
-0,23%
17:35:10
64,4000
48
3.091
-0,23%
17:35:10
64,4000
612
39.413
-0,23%
17:35:10
64,4000
180
11.592
-0,23%
17:35:10
64,4000
165
10.626
-0,23%
17:35:10
64,4000
93
5.989
-0,23%
17:35:10
64,4000
5
322
-0,23%
17:35:10
64,4000
29
1.868
-0,23%
17:35:10
64,4000
1.101
70.904
-0,23%
17:35:10
64,4000
9
580
-0,23%
17:35:10
64,4000
35
2.254
-0,23%
17:35:10
64,4000
210
13.524
-0,23%
17:35:10
64,4000
305
19.642
-0,23%
17:35:10
64,4000
425
27.370
-0,23%
17:35:10
64,4000
818
52.679
-0,23%
17:35:10
64,4000
332
21.381
-0,23%
17:35:10
64,4000
80
5.152
-0,23%
17:35:10
64,4000
30
1.932
-0,23%
17:35:10
64,4000
36
2.318
-0,23%
17:35:10
64,4000
31
1.996
-0,23%
17:35:10
64,4000
330
21.252
-0,23%
17:35:10
64,4000
434
27.950
-0,23%
17:35:10
64,4000
6
386
-0,23%
17:35:10
64,4000
359
23.120
-0,23%
17:35:10
64,4000
39
2.512
-0,23%
17:35:10
64,4000
1.120
72.128
-0,23%
17:35:10
64,4000
291
18.740
-0,23%
17:35:10
64,4000
68
4.379
-0,23%
17:35:10
64,4000
42
2.705
-0,23%
17:35:10
64,4000
126
8.114
-0,23%
17:35:10
64,4000
126
8.114
-0,23%
17:35:10
64,4000
297
19.127
-0,23%
17:35:10
64,4000
81
5.216
-0,23%
17:35:10
64,4000
196
12.622
-0,23%
17:35:10
64,4000
11
708
-0,23%
17:35:10
64,4000
271
17.452
-0,23%
17:35:10
64,4000
61
3.928
-0,23%
17:35:10
64,4000
17
1.095
-0,23%
17:35:10
64,4000
90
5.796
-0,23%
17:35:10
64,4000
12
773
-0,23%
17:35:10
64,4000
311
20.028
-0,23%
17:35:10
64,4000
52
3.349
-0,23%
17:35:10
64,4000
51
3.284
-0,23%
17:35:10
64,4000
19
1.224
-0,23%
17:35:10
64,4000
27
1.739
-0,23%
17:35:10
64,4000
95
6.118
-0,23%
17:35:10
64,4000
19
1.224
-0,23%
17:35:10
64,4000
3
193
-0,23%
17:35:10
64,4000
14
902
-0,23%
17:35:10
64,4000
74
4.766
-0,23%
17:35:10
64,4000
21
1.352
-0,23%
17:35:10
64,4000
87
5.603
-0,23%
17:35:10
64,4000
6
386
-0,23%
17:35:10
64,4000
134
8.630
-0,23%
17:35:10
64,4000
110
7.084
-0,23%
17:35:10
64,4000
7
451
-0,23%
17:35:10
64,4000
31
1.996
-0,23%
17:35:10
64,4000
129
8.308
-0,23%
17:35:10
64,4000
94
6.054
-0,23%
17:35:10
64,4000
2
129
-0,23%
17:35:10
64,4000
157
10.111
-0,23%
17:35:10
64,4000
5
322
-0,23%
17:35:10
64,4000
185
11.914
-0,23%
17:35:10
64,5000
201
12.965
-0,08%
17:29:52
64,4500
41
2.642
-0,15%
17:29:04
64,4500
12
773
-0,15%
17:29:04
64,4500
100
6.445
-0,15%
17:29:04
64,4000
82
5.281
-0,23%
17:29:04
64,4000
65
4.186
-0,23%
17:29:04
64,4000
100
6.440
-0,23%
17:29:04
64,4000
8
515
-0,23%
17:29:04
64,4000
155
9.982
-0,23%
17:29:04
64,4000
50
3.220
-0,23%
17:29:04
64,4000
240
15.456
-0,23%
17:29:04
64,4500
79
5.092
-0,15%
17:28:08
64,4500
63
4.060
-0,15%
17:28:08
64,4500
447
28.809
-0,15%
17:28:08
64,4000
113
7.277
-0,23%
17:28:00
64,4500
253
16.306
-0,15%
17:27:40
64,4500
41
2.642
-0,15%
17:26:53
64,4500
6
387
-0,15%
17:26:53
64,4500
6
387
-0,15%
17:26:53
64,4500
6
387
-0,15%
17:26:53
64,4500
12
773
-0,15%
17:26:53
64,4500
34
2.191
-0,15%
17:26:53
64,4500
100
6.445
-0,15%
17:26:53
64,4500
12
773
-0,15%
17:26:53
64,4500
41
2.642
-0,15%
17:26:53
64,4500
14
902
-0,15%
17:26:53
64,4500
4
258
-0,15%
17:26:53
64,4500
7
451
-0,15%
17:26:53
64,4500
1
64
-0,15%
17:26:53
64,5000
100
6.450
-0,08%
17:25:36
64,5000
6
387
-0,08%
17:25:36
64,5000
21
1.355
-0,08%
17:25:36
64,5000
2
129
-0,08%
17:25:36
64,5000
11
710
-0,08%
17:25:36
64,5000
2
129
-0,08%
17:22:11
64,5000
135
8.708
-0,08%
17:22:11
64,5000
148
9.546
-0,08%
17:22:11
64,5000
100
6.450
-0,08%
17:22:11
64,5000
79
5.096
-0,08%
17:22:11
64,5000
124
7.998
-0,08%
17:22:11
64,5000
50
3.225
-0,08%
17:22:11
64,5000
2
129
-0,08%
17:19:50
64,5000
76
4.902
-0,08%
17:19:50
64,5000
25
1.613
-0,08%
17:19:50
64,5000
100
6.450
-0,08%
17:19:50
64,5000
59
3.806
-0,08%
17:19:50
64,5000
230
14.835
-0,08%
17:19:50
64,5000
55
3.548
-0,08%
17:19:50
64,5000
106
6.837
-0,08%
17:19:50
64,4500
64
4.125
-0,15%
17:18:29
64,4500
2
129
-0,15%
17:18:29
64,4500
107
6.896
-0,15%
17:14:24
64,4500
12
773
-0,15%
17:13:14
64,4000
100
6.440
-0,23%
17:13:14
64,4000
2
129
-0,23%
17:13:10
64,4000
100
6.440
-0,23%
17:13:10
64,4000
164
10.562
-0,23%
17:13:10
64,4000
63
4.057
-0,23%
17:13:10
64,4000
48
3.091
-0,23%
17:13:10
64,4000
16
1.030
-0,23%
17:13:10
64,3000
81
5.208
-0,39%
17:09:36
64,3000
37
2.379
-0,39%
17:09:36
64,3500
10
644
-0,31%
17:08:39
64,3500
62
3.990
-0,31%
17:08:39
64,3500
38
2.445
-0,31%
17:08:39
64,3500
8
515
-0,31%
17:08:39
64,3500
2
129
-0,31%
17:07:56
64,3500
100
6.435
-0,31%
17:05:11
64,3000
63
4.051
-0,39%
17:04:36
64,3000
6
386
-0,39%
17:04:36
64,3000
34
2.186
-0,39%
17:04:36
64,3000
7
450
-0,39%
17:04:36
64,3500
9
579
-0,31%
17:04:36
64,3500
41
2.638
-0,31%
17:04:33
64,3500
140
9.009
-0,31%
17:04:33
64,3500
10
644
-0,31%
17:00:36
64,3500
100
6.435
-0,31%
17:00:36
64,3500
100
6.435
-0,31%
17:00:34
64,3500
44
2.831
-0,31%
17:00:34
64,3500
100
6.435
-0,31%
17:00:12
64,3000
129
8.295
-0,39%
16:58:36
64,3500
956
61.519
-0,31%
16:58:32
64,3500
44
2.831
-0,31%
16:58:32
64,3500
3
193
-0,31%
16:55:41
64,3500
39
2.510
-0,31%
16:55:41
64,3500
15
965
-0,31%
16:55:41
64,3500
45
2.896
-0,31%
16:51:44
64,3500
5
322
-0,31%
16:51:44
64,3500
21
1.351
-0,31%
16:51:44
64,3500
79
5.084
-0,31%
16:51:44
64,3500
20
1.287
-0,31%
16:46:11
64,3500
117
7.529
-0,31%
16:45:19
64,3500
2
129
-0,31%
16:45:19
64,3500
1
64
-0,31%
16:44:45
64,3500
140
9.009
-0,31%
16:42:55
64,3500
41
2.638
-0,31%
16:42:55
64,3500
41
2.638
-0,31%
16:41:13
64,3500
19
1.223
-0,31%
16:40:06
64,3500
8
515
-0,31%
16:40:06
64,3500
47
3.024
-0,31%
16:39:57
64,3500
13
837
-0,31%
16:39:57
64,3500
6
386
-0,31%
16:39:57
64,3500
41
2.638
-0,31%
16:39:57
64,3500
2
129
-0,31%
16:35:26
64,4000
46
2.962
-0,23%
16:33:02
64,3500
6
386
-0,31%
16:31:46
64,3500
2
129
-0,31%
16:31:38
64,4000
41
2.640
-0,23%
16:29:50
64,4000
66
4.250
-0,23%
16:29:50
64,4000
100
6.440
-0,23%
16:29:50
64,4000
80
5.152
-0,23%
16:29:50
64,4000
33
2.125
-0,23%
16:29:50
64,3500
5
322
-0,31%
16:29:25
64,3500
64
4.118
-0,31%
16:29:22
64,3000
96
6.173
-0,39%
16:29:22
64,3000
41
2.636
-0,39%
16:29:22
64,3000
6
386
-0,39%
16:29:22
64,3000
61
3.922
-0,39%
16:29:22
64,2500
70
4.498
-0,46%
16:29:03
64,2500
41
2.634
-0,46%
16:29:03
64,2000
7
449
-0,54%
16:28:36
64,2000
37
2.375
-0,54%
16:28:27
64,2500
2
129
-0,46%
16:28:27
64,2500
2
129
-0,46%
16:27:35
64,2500
25
1.606
-0,46%
16:27:34
64,2500
19
1.221
-0,46%
16:26:52
64,2500
70
4.498
-0,46%
16:26:52
64,2500
6
386
-0,46%
16:26:52
64,2500
96
6.168
-0,46%
16:26:52
64,2500
95
6.104
-0,46%
16:26:52
64,2500
64
4.112
-0,46%
16:26:52
64,3000
6
386
-0,39%
16:26:52
64,3000
41
2.636
-0,39%
16:26:52
64,3000
125
8.038
-0,39%
16:26:52
64,3500
2
129
-0,31%
16:26:48
64,3000
55
3.537
-0,39%
16:26:48
64,3000
71
4.565
-0,39%
16:26:48
64,3000
20
1.286
-0,39%
16:26:48
64,3000
41
2.636
-0,39%
16:26:48
64,3000
3
193
-0,39%
16:26:48
64,3000
52
3.344
-0,39%
16:26:48
64,3500
63
4.054
-0,31%
16:26:48
64,3500
47
3.024
-0,31%
16:26:48
64,3500
1
64
-0,31%
16:26:48
64,3500
43
2.767
-0,31%
16:26:48
64,3500
73
4.698
-0,31%
16:26:48
64,3000
1
64
-0,39%
16:26:48
64,3000
1
64
-0,39%
16:26:48
64,3000
1
64
-0,39%
16:26:48
64,3000
6
386
-0,39%
16:26:48
64,3000
57
3.665
-0,39%
16:26:48
64,3000
41
2.636
-0,39%
16:26:48
64,3000
54
3.472
-0,39%
16:26:48
64,3000
37
2.379
-0,39%
16:26:48
64,3000
41
2.636
-0,39%
16:26:48
64,3000
309
19.869
-0,39%
16:26:48
64,3000
2.854
183.512
-0,39%
16:26:48
64,3000
82
5.273
-0,39%
16:26:48
64,3000
63
4.051
-0,39%
16:26:48
64,3000
3.379
217.270
-0,39%
16:26:48
64,3000
105
6.752
-0,39%
16:26:48
64,3000
400
25.720
-0,39%
16:26:48
64,3000
2.529
162.615
-0,39%
16:26:48
64,3000
377
24.241
-0,39%
16:26:48
64,3000
97
6.237
-0,39%
16:26:47
64,3000
8
514
-0,39%
16:26:45
64,3500
10
644
-0,31%
16:24:52
64,3000
106
6.816
-0,39%
16:23:40
64,3500
6
386
-0,31%
16:22:31
64,3500
2
129
-0,31%
16:22:31
64,3500
1
64
-0,31%
16:22:31
64,3500
2
129
-0,31%
16:22:30
64,3500
30
1.931
-0,31%
16:22:01
64,3500
3
193
-0,31%
16:22:01
64,3500
30
1.931
-0,31%
16:19:18
64,3500
59
3.797
-0,31%
16:17:56
64,3500
41
2.638
-0,31%
16:17:56
64,4000
52
3.349
-0,23%
16:17:04
64,4500
31
1.998
-0,15%
16:12:54
64,4500
95
6.123
-0,15%
16:12:54
64,4500
4
258
-0,15%
16:12:54
64,4500
2
129
-0,15%
16:12:54
64,4500
2
129
-0,15%
16:12:54
64,4500
57
3.674
-0,15%
16:12:54
64,5000
51
3.290
-0,08%
16:06:29
64,5000
106
6.837
-0,08%
16:06:29
64,5000
41
2.645
-0,08%
16:06:29
64,5500
62
4.002
0,00%
16:06:17
64,5000
59
3.806
-0,08%
16:06:17
64,5000
41
2.645
-0,08%
16:06:17
64,5000
162
10.449
-0,08%
16:02:57
64,5000
16
1.032
-0,08%
16:02:57
64,5000
6
387
-0,08%
16:02:57
64,5500
7
452
0,00%
15:56:39
64,5000
45
2.903
-0,08%
15:53:59
64,5000
100
6.450
-0,08%
15:53:59
64,5000
64
4.128
-0,08%
15:53:59
64,5000
66
4.257
-0,08%
15:53:59
64,5000
7
452
-0,08%
15:53:59
64,4000
62
3.993
-0,23%
15:51:40
64,4000
78
5.023
-0,23%
15:51:40
64,4000
41
2.640
-0,23%
15:51:40
64,4000
42
2.705
-0,23%
15:51:36
64,4000
7
451
-0,23%
15:51:36
64,4000
34
2.190
-0,23%
15:51:36
64,4500
56
3.609
-0,15%
15:48:50
64,4500
59
3.803
-0,15%
15:48:50
64,4500
41
2.642
-0,15%
15:48:50
64,4500
61
3.931
-0,15%
15:48:50
64,4500
1
64
-0,15%
15:46:28
64,4500
20
1.289
-0,15%
15:46:28
64,4500
29
1.869
-0,15%
15:41:47
64,4500
57
3.674
-0,15%
15:41:47
64,4500
4
258
-0,15%
15:38:34
64,5000
5
323
-0,08%
15:35:39
64,5000
704
45.408
-0,08%
15:35:39
64,5000
87
5.612
-0,08%
15:35:39
64,5000
77
4.967
-0,08%
15:35:39
64,5000
682
43.989
-0,08%
15:35:38
64,5000
193
12.449
-0,08%
15:35:38
64,5500
64
4.131
0,00%
15:32:33
64,5500
41
2.647
0,00%
15:32:33
64,5500
5
323
0,00%
15:32:33
64,5500
52
3.357
0,00%
15:32:33
64,6000
300
19.380
0,08%
15:32:31
64,6000
4
258
0,08%
15:32:31
64,6000
255
16.473
0,08%
15:31:46
64,6000
17
1.098
0,08%
15:31:46
64,5500
41
2.647
0,00%
15:31:05
64,5500
1
65
0,00%
15:24:30
64,6000
15
969
0,08%
15:17:02
64,6000
5
323
0,08%
15:17:02
64,6000
2
129
0,08%
15:17:02
64,5500
56
3.615
0,00%
15:15:08
64,6000
61
3.941
0,08%
15:14:54
64,5500
1
65
0,00%
15:13:55
64,5500
7
452
0,00%
15:13:25
64,5500
20
1.291
0,00%
15:13:15
64,5500
200
12.910
0,00%
15:10:05
64,5500
100
6.455
0,00%
15:10:05
64,6000
47
3.036
0,08%
15:09:22
64,6000
51
3.295
0,08%
15:09:14
64,6000
300
19.380
0,08%
15:09:14
64,6000
155
10.013
0,08%
15:09:14
64,6000
242
15.633
0,08%
15:09:14
64,6000
41
2.649
0,08%
15:09:14
64,6000
12
775
0,08%
15:09:14
64,5500
12
775
0,00%
15:09:14
64,5500
2
129
0,00%
15:05:00
64,5000
41
2.645
-0,08%
15:02:43
64,4500
41
2.642
-0,15%
15:01:23
64,4500
73
4.705
-0,15%
15:01:23
64,5000
6
387
-0,08%
15:00:57
64,5000
41
2.645
-0,08%
15:00:57
64,5000
55
3.548
-0,08%
15:00:17
64,5000
22
1.419
-0,08%
15:00:17
64,4500
153
9.861
-0,15%
14:58:10
64,5000
33
2.129
-0,08%
14:58:05
64,5000
45
2.903
-0,08%
14:58:05
64,5500
18
1.162
0,00%
14:56:00
64,5500
27
1.743
0,00%
14:56:00
64,5500
55
3.550
0,00%
14:56:00
64,5500
41
2.647
0,00%
14:54:56
64,5500
95
6.132
0,00%
14:54:34
64,5500
45
2.905
0,00%
14:54:34
64,5500
107
6.907
0,00%
14:54:34
64,5000
160
10.320
-0,08%
14:54:34
64,5000
300
19.350
-0,08%
14:54:34
64,4000
24
1.546
-0,23%
14:54:31
64,4000
8
515
-0,23%
14:54:31
64,4000
8
515
-0,23%
14:54:31
64,4000
73
4.701
-0,23%
14:54:31
64,4000
52
3.349
-0,23%
14:54:31
64,4500
57
3.674
-0,15%
14:54:31
64,4000
7
451
-0,23%
14:54:31
64,4000
58
3.735
-0,23%
14:54:31
64,4000
82
5.281
-0,23%
14:54:31
64,4500
57
3.674
-0,15%
14:54:31
64,4500
243
15.661
-0,15%
14:54:31
64,4500
100
6.445
-0,15%
14:54:31
64,4500
7
451
-0,15%
14:54:31
64,4500
49
3.158
-0,15%
14:54:31
64,4500
41
2.642
-0,15%
14:54:31
64,4000
41
2.640
-0,23%
14:54:23
64,4000
100
6.440
-0,23%
14:54:23
64,4000
49
3.156
-0,23%
14:54:23
64,4000
52
3.349
-0,23%
14:54:23
64,4000
41
2.640
-0,23%
14:54:23
64,4000
82
5.281
-0,23%
14:54:23
64,4500
41
2.642
-0,15%
14:54:21
64,4000
41
2.640
-0,23%
14:54:21
64,4000
7
451
-0,23%
14:54:21
64,4000
8
515
-0,23%
14:54:21
64,4000
57
3.671
-0,23%
14:54:21
64,4000
82
5.281
-0,23%
14:54:21
64,4500
100
6.445
-0,15%
14:54:21
64,4500
41
2.642
-0,15%
14:54:21
64,4500
52
3.351
-0,15%
14:54:21
64,4000
41
2.640
-0,23%
14:54:11
64,4000
41
2.640
-0,23%
14:53:54
64,3500
2
129
-0,31%
14:53:44
64,3500
41
2.638
-0,31%
14:53:44
64,3500
6
386
-0,31%
14:50:00
64,3500
36
2.317
-0,31%
14:50:00
64,3500
7
450
-0,31%
14:50:00
64,3500
6
386
-0,31%
14:50:00
64,3500
25
1.609
-0,31%
14:50:00
64,4000
168
10.819
-0,23%
14:47:58
64,4000
41
2.640
-0,23%
14:47:58
64,4000
2
129
-0,23%
14:47:58
64,3500
189
12.162
-0,31%
14:38:06
64,3500
58
3.732
-0,31%
14:38:06
64,4000
42
2.705
-0,23%
14:36:43
64,4000
51
3.284
-0,23%
14:36:43
64,4000
55
3.542
-0,23%
14:36:43
64,4000
5
322
-0,23%
14:35:59
64,4000
31
1.996
-0,23%
14:35:59
64,4000
59
3.800
-0,23%
14:35:58
64,3000
48
3.086
-0,39%
14:34:52
64,3000
300
19.290
-0,39%
14:34:52
64,2500
84
5.397
-0,46%
14:32:51
64,2000
52
3.338
-0,54%
14:31:35
64,2000
24
1.541
-0,54%
14:31:35
64,2000
41
2.632
-0,54%
14:31:35
64,2000
2
128
-0,54%
14:31:35
64,1500
41
2.630
-0,62%
14:30:01
64,1500
29
1.860
-0,62%
14:29:51
64,1500
12
770
-0,62%
14:29:51
64,1500
118
7.570
-0,62%
14:29:51
64,1500
11
706
-0,62%
14:29:51
64,1500
30
1.925
-0,62%
14:29:51
64,1500
11
706
-0,62%
14:29:51
64,1500
3
192
-0,62%
14:29:51
64,1500
186
11.932
-0,62%
14:29:51
64,1000
103
6.602
-0,70%
14:21:07
64,2000
40
2.568
-0,54%
14:17:15
64,2000
6
385
-0,54%
14:16:37
64,2000
34
2.183
-0,54%
14:16:37
64,3000
62
3.987
-0,39%
14:09:28
64,2000
2
128
-0,54%
14:02:34
64,2000
33
2.119
-0,54%
13:51:42
64,2000
47
3.017
-0,54%
13:51:41
64,2000
34
2.183
-0,54%
13:51:41
64,3000
38
2.443
-0,39%
13:50:19
64,3000
61
3.922
-0,39%
13:50:18
64,2500
41
2.634
-0,46%
13:46:11
64,2500
300
19.275
-0,46%
13:46:11
64,2500
46
2.956
-0,46%
13:46:11
64,2500
66
4.241
-0,46%
13:46:11
64,2000
78
5.008
-0,54%
13:45:17
64,2000
41
2.632
-0,54%
13:45:17
64,2000
8
514
-0,54%
13:45:17
64,2000
43
2.761
-0,54%
13:45:17
64,1500
41
2.630
-0,62%
13:42:14
64,1500
100
6.415
-0,62%
13:42:14
64,1500
44
2.823
-0,62%
13:42:14
64,1500
7
449
-0,62%
13:41:50
64,1000
41
2.628
-0,70%
13:41:48
64,1000
7
449
-0,70%
13:41:48
64,1000
134
8.589
-0,70%
13:41:48
64,1500
140
8.981
-0,62%
13:41:14
64,1500
41
2.630
-0,62%
13:41:14
64,1500
2
128
-0,62%
13:39:03
64,1500
49
3.143
-0,62%
13:39:03
64,1000
34
2.179
-0,70%
13:36:15
64,1000
133
8.525
-0,70%
13:36:15
64,1000
41
2.628
-0,70%
13:36:15
64,1000
150
9.615
-0,70%
13:36:15
64,1000
4
256
-0,70%
13:36:15
64,1000
82
5.256
-0,70%
13:36:13
64,1000
41
2.628
-0,70%
13:36:13
64,1000
41
2.628
-0,70%
13:36:01
64,1500
5
321
-0,62%
13:36:00
64,1500
45
2.887
-0,62%
13:36:00
64,1500
110
7.057
-0,62%
13:36:00
64,1500
41
2.630
-0,62%
13:36:00
64,2000
100
6.420
-0,54%
13:36:00
64,2000
281
18.040
-0,54%
13:36:00
64,2000
19
1.220
-0,54%
13:36:00
64,2500
33
2.120
-0,46%
13:36:00
64,2500
1.379
88.601
-0,46%
13:36:00
64,2500
41
2.634
-0,46%
13:36:00
64,2500
842
54.099
-0,46%
13:36:00
64,2500
154
9.895
-0,46%
13:36:00
64,2500
1.000
64.250
-0,46%
13:36:00
64,2500
17
1.092
-0,46%
13:34:41
64,2500
81
5.204
-0,46%
13:33:47
64,2500
59
3.791
-0,46%
13:33:47
64,3000
150
9.645
-0,39%
13:29:43
64,3000
200
12.860
-0,39%
13:29:43
64,3500
87
5.598
-0,31%
13:29:29
64,3500
45
2.896
-0,31%
13:29:29
64,3500
100
6.435
-0,31%
13:29:29
64,3500
300
19.305
-0,31%
13:29:29
64,3500
69
4.440
-0,31%
13:29:29
64,4000
5
322
-0,23%
13:29:18
64,4000
5
322
-0,23%
13:29:15
64,4000
45
2.898
-0,23%
13:29:15
64,4000
24
1.546
-0,23%
13:29:15
64,4000
22
1.417
-0,23%
13:29:15
64,4000
45
2.898
-0,23%
13:29:15
64,4000
2
129
-0,23%
13:28:19
64,4000
65
4.186
-0,23%
13:28:19
64,3500
37
2.381
-0,31%
13:27:04
64,3500
62
3.990
-0,31%
13:27:04
64,3500
41
2.638
-0,31%
13:27:04
64,3000
55
3.537
-0,39%
13:24:52
64,3500
100
6.435
-0,31%
13:24:52
64,3500
41
2.638
-0,31%
13:24:52
64,3500
18
1.158
-0,31%
13:24:52
64,3500
66
4.247
-0,31%
13:24:52
64,3500
6
386
-0,31%
13:24:52
64,3500
164
10.553
-0,31%
13:24:52
64,4000
25
1.610
-0,23%
13:18:25
64,4000
110
7.084
-0,23%
13:18:06
64,5000
3
194
-0,08%
13:13:31
64,4500
60
3.867
-0,15%
13:13:31
64,4500
2
129
-0,15%
13:13:31
64,4500
166
10.699
-0,15%
13:13:31
64,4000
7
451
-0,23%
13:06:40
64,4000
10
644
-0,23%
13:06:40
64,4000
22
1.417
-0,23%
13:02:45
64,4000
22
1.417
-0,23%
13:02:45
64,4500
100
6.445
-0,15%
13:02:31
64,4500
44
2.836
-0,15%
13:02:31
64,4500
63
4.060
-0,15%
13:02:31
64,4500
10
645
-0,15%
12:57:46
64,4500
6
387
-0,15%
12:57:46
64,5000
1
65
-0,08%
12:57:27
64,5000
25
1.613
-0,08%
12:56:43
64,5000
2
129
-0,08%
12:56:03
64,5000
6
387
-0,08%
12:56:03
64,5000
41
2.645
-0,08%
12:56:03
64,4500
2
129
-0,15%
12:53:22
64,5000
6
387
-0,08%
12:50:00
64,5000
46
2.967
-0,08%
12:50:00
64,5500
55
3.550
0,00%
12:49:20
64,5500
24
1.549
0,00%
12:49:20
64,5500
114
7.359
0,00%
12:49:20
64,5000
2
129
-0,08%
12:46:00
64,5000
31
2.000
-0,08%
12:43:58
64,5000
24
1.548
-0,08%
12:43:45
64,5000
31
2.000
-0,08%
12:43:45
64,5500
16
1.033
0,00%
12:43:09
64,5000
19
1.226
-0,08%
12:38:38
64,5000
144
9.288
-0,08%
12:36:31
64,5000
41
2.645
-0,08%
12:36:31
64,5000
73
4.709
-0,08%
12:36:31
64,5000
95
6.128
-0,08%
12:36:31
64,5000
500
32.250
-0,08%
12:36:31
64,5000
45
2.903
-0,08%
12:36:31
64,4500
41
2.642
-0,15%
12:36:31
64,3500
60
3.861
-0,31%
12:32:34
64,4000
12
773
-0,23%
12:32:34
64,4000
62
3.993
-0,23%
12:32:34
64,4000
41
2.640
-0,23%
12:32:34
64,4000
155
9.982
-0,23%
12:32:34
64,4000
54
3.478
-0,23%
12:32:30
64,4000
41
2.640
-0,23%
12:32:30
64,4500
41
2.642
-0,15%
12:29:20
64,4500
16
1.031
-0,15%
12:29:20
64,4000
10
644
-0,23%
12:26:22
64,4000
3
193
-0,23%
12:26:22
64,4000
58
3.735
-0,23%
12:26:22
64,4000
8
515
-0,23%
12:26:22
64,4000
13
837
-0,23%
12:26:22
64,4000
47
3.027
-0,23%
12:26:22
64,4000
82
5.281
-0,23%
12:26:22
64,4000
21
1.352
-0,23%
12:26:22
64,4500
4
258
-0,15%
12:11:18
64,4000
23
1.481
-0,23%
12:09:56
64,4000
2
129
-0,23%
12:09:56
64,4000
1
64
-0,23%
12:09:56
64,4000
7
451
-0,23%
12:09:56
64,4000
17
1.095
-0,23%
12:09:16
64,4000
42
2.705
-0,23%
12:09:16
64,4000
42
2.705
-0,23%
12:03:22
64,3500
65
4.183
-0,31%
12:03:22
64,3500
56
3.604
-0,31%
11:58:11
64,3500
30
1.931
-0,31%
11:58:11
64,3500
100
6.435
-0,31%
11:58:11
64,3500
3
193
-0,31%
11:58:11
64,3500
46
2.960
-0,31%
11:58:11
64,3500
56
3.604
-0,31%
11:51:32
64,3500
41
2.638
-0,31%
11:41:42
64,3500
6
386
-0,31%
11:41:42
64,3500
15
965
-0,31%
11:41:42
64,3500
29
1.866
-0,31%
11:41:42
64,3500
26
1.673
-0,31%
11:41:42
64,3500
15
965
-0,31%
11:41:42
64,3500
34
2.188
-0,31%
11:41:42
64,3500
7
450
-0,31%
11:41:42
64,3500
16
1.030
-0,31%
11:41:42
64,3500
46
2.960
-0,31%
11:41:42
64,3500
7
450
-0,31%
11:41:42
64,3500
4
257
-0,31%
11:41:42
64,3500
12
772
-0,31%
11:41:42
64,4000
7
451
-0,23%
11:41:15
64,4000
2
129
-0,23%
11:41:15
64,3500
1
64
-0,31%
11:19:56
64,3500
5
322
-0,31%
11:19:56
64,3500
23
1.480
-0,31%
11:19:56
64,4000
3
193
-0,23%
11:16:44
64,3500
1
64
-0,31%
11:16:39
64,3500
40
2.574
-0,31%
11:14:32
64,3500
36
2.317
-0,31%
11:13:25
64,3500
64
4.118
-0,31%
11:13:25
64,4000
1
64
-0,23%
11:12:55
64,4000
1
64
-0,23%
11:12:55
64,4000
90
5.796
-0,23%
11:11:55
64,4000
11
708
-0,23%
11:08:17
64,3500
95
6.113
-0,31%
11:08:17
64,3500
78
5.019
-0,31%
11:08:17
64,3500
43
2.767
-0,31%
11:08:17
64,3500
62
3.990
-0,31%
11:08:17
64,3000
2
129
-0,39%
11:08:17
64,3000
140
9.002
-0,39%
11:03:42
64,3000
6
386
-0,39%
11:03:42
64,3000
4
257
-0,39%
11:03:42
64,3000
34
2.186
-0,39%
11:03:42
64,3000
6
386
-0,39%
11:03:42
64,3000
34
2.186
-0,39%
11:03:42
64,3000
1
64
-0,39%
11:00:10
64,3000
1
64
-0,39%
11:00:10
64,3000
1
64
-0,39%
11:00:10
64,3500
3
193
-0,31%
10:58:42
64,3500
39
2.510
-0,31%
10:58:42
64,4000
120
7.728
-0,23%
10:58:01
64,3500
8
515
-0,31%
10:58:00
64,2500
1
64
-0,46%
10:57:36
64,2500
57
3.662
-0,46%
10:57:36
64,2500
4
257
-0,46%
10:57:36
64,2500
17
1.092
-0,46%
10:57:36
64,2500
50
3.213
-0,46%
10:55:13
64,2000
40
2.568
-0,54%
10:52:20
64,2000
1
64
-0,54%
10:52:20
64,2500
100
6.425
-0,46%
10:50:17
64,2500
5
321
-0,46%
10:45:55
64,2500
1
64
-0,46%
10:45:55
64,3000
2
129
-0,39%
10:41:00
64,2500
33
2.120
-0,46%
10:38:15
64,2500
18
1.157
-0,46%
10:38:15
64,2500
41
2.634
-0,46%
10:38:15
64,2500
100
6.425
-0,46%
10:32:35
64,3000
100
6.430
-0,39%
10:26:09
64,3000
100
6.430
-0,39%
10:26:09
64,3000
395
25.399
-0,39%
10:25:41
64,3000
1
64
-0,39%
10:25:40
64,3000
1
64
-0,39%
10:25:25
64,3000
3
193
-0,39%
10:25:25
64,4500
15
967
-0,15%
10:18:51
64,4000
41
2.640
-0,23%
10:18:50
64,4000
31
1.996
-0,23%
10:18:50
64,4000
100
6.440
-0,23%
10:18:50
64,4000
45
2.898
-0,23%
10:18:50
64,3500
2
129
-0,31%
10:18:09
64,3500
87
5.598
-0,31%
10:12:29
64,3500
60
3.861
-0,31%
10:12:29
64,3500
44
2.831
-0,31%
10:12:29
64,3500
8
515
-0,31%
10:12:29
64,3500
19
1.223
-0,31%
10:12:29
64,3500
167
10.746
-0,31%
10:12:29
64,4000
1
64
-0,23%
10:05:16
64,4000
6
386
-0,23%
10:05:16
64,4000
100
6.440
-0,23%
10:05:16
64,4000
4
258
-0,23%
10:05:16
64,4000
79
5.088
-0,23%
10:05:16
64,4000
500
32.200
-0,23%
10:05:16
64,4000
37
2.383
-0,23%
10:05:16
64,4000
8
515
-0,23%
10:05:16
64,5000
45
2.903
-0,08%
10:03:00
64,5000
79
5.096
-0,08%
10:03:00
64,5000
45
2.903
-0,08%
10:03:00
64,5000
9
581
-0,08%
10:03:00
64,5000
53
3.419
-0,08%
10:03:00
64,5000
4
258
-0,08%
10:03:00
64,5000
17
1.097
-0,08%
10:03:00
64,5000
43
2.774
-0,08%
10:03:00
64,6000
15
969
0,08%
10:02:02
64,5500
5
323
0,00%
9:59:20
64,5500
311
20.075
0,00%
9:59:20
64,5500
16
1.033
0,00%
9:59:20
64,5500
5
323
0,00%
9:59:20
64,5500
229
14.782
0,00%
9:59:20
64,5500
4
258
0,00%
9:59:20
64,5500
49
3.163
0,00%
9:59:20
64,5500
63
4.067
0,00%
9:59:20
64,5500
43
2.776
0,00%
9:59:20
64,5500
2
129
0,00%
9:59:20
64,5500
5
323
0,00%
9:59:20
64,5500
154
9.941
0,00%
9:53:24
64,6000
38
2.455
0,08%
9:48:48
64,5500
109
7.036
0,00%
9:48:38
64,5500
66
4.260
0,00%
9:48:38
64,5000
300
19.350
-0,08%
9:46:21
64,5000
6
387
-0,08%
9:46:21
64,5000
100
6.450
-0,08%
9:46:21
64,5000
57
3.677
-0,08%
9:46:21
64,6000
66
4.264
0,08%
9:40:21
64,6000
100
6.460
0,08%
9:40:21
64,6000
45
2.907
0,08%
9:40:21
64,6000
66
4.264
0,08%
9:40:21
64,5500
4
258
0,00%
9:40:21
64,5500
100
6.455
0,00%
9:40:21
64,5500
66
4.260
0,00%
9:40:21
64,5500
85
5.487
0,00%
9:40:21
64,5500
46
2.969
0,00%
9:40:21
64,5500
464
29.951
0,00%
9:40:10
64,6500
72
4.655
0,15%
9:37:51
64,7000
2
129
0,23%
9:37:50
64,7000
3
194
0,23%
9:37:50
64,8000
119
7.711
0,39%
9:36:13
64,8000
66
4.277
0,39%
9:36:13
64,8000
78
5.054
0,39%
9:34:06
64,8000
155
10.044
0,39%
9:34:06
64,8000
43
2.786
0,39%
9:34:06
64,8000
55
3.564
0,39%
9:34:06
64,8000
100
6.480
0,39%
9:34:06
64,9500
50
3.248
0,62%
9:32:44
64,9500
41
2.663
0,62%
9:31:38
64,9500
46
2.988
0,62%
9:31:38
64,9500
100
6.495
0,62%
9:31:38
64,9500
50
3.248
0,62%
9:31:38
64,9500
5
325
0,62%
9:31:38
64,9500
7
455
0,62%
9:31:38
65,0000
41
2.665
0,70%
9:30:48
65,0000
41
2.665
0,70%
9:30:06
65,0000
170
11.050
0,70%
9:30:06
65,0000
44
2.860
0,70%
9:30:06
64,9000
1
65
0,54%
9:29:24
64,9500
30
1.949
0,62%
9:27:07
64,9500
45
2.923
0,62%
9:27:07
64,9000
1
65
0,54%
9:26:53
64,9000
44
2.856
0,54%
9:26:53
64,8500
44
2.853
0,46%
9:26:53
64,8500
45
2.918
0,46%
9:24:21
64,8500
44
2.853
0,46%
9:24:21
64,8500
46
2.983
0,46%
9:24:21
64,8500
49
3.178
0,46%
9:24:21
64,7500
83
5.374
0,31%
9:23:12
64,8500
30
1.946
0,46%
9:21:49
64,7500
78
5.051
0,31%
9:21:16
64,7500
851
55.102
0,31%
9:21:14
64,7500
6
389
0,31%
9:21:14
64,7500
122
7.900
0,31%
9:21:14
64,7500
88
5.698
0,31%
9:21:14
64,7500
100
6.475
0,31%
9:21:14
64,7500
158
10.231
0,31%
9:21:14
64,7500
44
2.849
0,31%
9:21:14
64,7500
66
4.274
0,31%
9:21:14
64,7500
65
4.209
0,31%
9:21:14
64,8000
14
907
0,39%
9:20:31
64,8000
41
2.657
0,39%
9:20:31
64,8500
7
454
0,46%
9:20:21
64,9000
121
7.853
0,54%
9:18:34
65,0000
4
260
0,70%
9:17:50
65,0000
41
2.665
0,70%
9:17:50
65,0000
90
5.850
0,70%
9:17:50
65,0000
36
2.340
0,70%
9:17:50
65,0000
46
2.990
0,70%
9:17:50
65,0000
57
3.705
0,70%
9:17:50
65,0000
166
10.790
0,70%
9:17:50
65,0500
27
1.756
0,77%
9:17:50
65,0500
7
455
0,77%
9:17:50
65,0500
160
10.408
0,77%
9:17:50
65,0500
4
260
0,77%
9:17:50
65,1000
785
51.104
0,85%
9:15:32
65,1000
62
4.036
0,85%
9:15:32
65,1000
153
9.960
0,85%
9:15:32
65,0500
41
2.667
0,77%
9:14:45
65,0500
21
1.366
0,77%
9:13:36
64,9500
23
1.494
0,62%
9:10:46
65,0000
18
1.170
0,70%
9:08:53
65,0000
167
10.855
0,70%
9:08:53
65,0000
64
4.160
0,70%
9:08:53
65,0000
60
3.900
0,70%
9:08:53
65,0500
41
2.667
0,77%
9:08:53
65,0500
18
1.171
0,77%
9:08:53
65,0500
841
54.707
0,77%
9:08:53
65,0500
140
9.107
0,77%
9:08:53
65,0000
25
1.625
0,70%
9:08:53
65,0000
5
325
0,70%
9:08:53
65,0000
28
1.820
0,70%
9:08:53
65,0000
23
1.495
0,70%
9:08:53
65,0000
530
34.450
0,70%
9:08:53
65,0000
16
1.040
0,70%
9:08:53
65,0000
10
650
0,70%
9:08:53
65,0000
23
1.495
0,70%
9:08:53
64,9500
68
4.417
0,62%
9:04:49
64,9500
10
650
0,62%
9:04:49
64,9000
63
4.089
0,54%
9:04:48
64,9000
50
3.245
0,54%
9:04:48
64,8500
28
1.816
0,46%
9:03:26
64,8500
88
5.707
0,46%
9:03:26
64,8500
66
4.280
0,46%
9:03:26
64,8500
100
6.485
0,46%
9:03:26
64,8000
41
2.657
0,39%
9:03:26
64,8000
88
5.702
0,39%
9:03:26
64,8000
28
1.814
0,39%
9:03:17
64,8000
41
2.657
0,39%
9:02:26
64,8000
41
2.657
0,39%
9:01:40
64,8000
45
2.916
0,39%
9:01:40
64,8000
66
4.277
0,39%
9:01:40
64,7000
41
2.653
0,23%
9:01:39
64,7500
75
4.856
0,31%
9:01:35
64,8000
13
842
0,39%
9:00:15
64,8000
22
1.426
0,39%
9:00:15
64,8000
2
130
0,39%
9:00:15
64,8000
29
1.879
0,39%
9:00:15
64,8000
2
130
0,39%
9:00:15
64,8000
24
1.555
0,39%
9:00:15
64,8000
22
1.426
0,39%
9:00:15
64,8000
3
194
0,39%
9:00:15
64,8000
7
454
0,39%
9:00:15
64,8000
34
2.203
0,39%
9:00:15
64,8000
38
2.462
0,39%
9:00:15
64,8000
53
3.434
0,39%
9:00:15
64,8000
19
1.231
0,39%
9:00:15
64,8000
13
842
0,39%
9:00:15
64,8000
26
1.685
0,39%
9:00:15
64,8000
74
4.795
0,39%
9:00:15
64,8000
6
389
0,39%
9:00:15
64,8000
75
4.860
0,39%
9:00:15
64,8000
134
8.683
0,39%
9:00:15
64,8000
5
324
0,39%
9:00:15
64,8000
18
1.166
0,39%
9:00:15
64,8000
82
5.314
0,39%
9:00:15
64,8000
48
3.110
0,39%
9:00:15
64,8000
102
6.610
0,39%
9:00:15
64,8000
15
972
0,39%
9:00:15
64,8000
76
4.925
0,39%
9:00:15
64,8000
13
842
0,39%
9:00:15
64,8000
9
583
0,39%
9:00:15
64,8000
2
130
0,39%
9:00:15
64,8000
7
454
0,39%
9:00:15
64,8000
148
9.590
0,39%
9:00:15
64,8000
1
65
0,39%
9:00:15
64,8000
21
1.361
0,39%
9:00:15
64,8000
113
7.322
0,39%
9:00:15
64,8000
5
324
0,39%
9:00:15