58,9500
59
3.478
-0,76%
17:35:27
58,9500
30
1.769
-0,76%
17:35:27
58,9500
72
4.244
-0,76%
17:35:27
58,9500
453
26.704
-0,76%
17:35:27
58,9500
378
22.283
-0,76%
17:35:27
58,9500
24
1.415
-0,76%
17:35:27
58,9500
131
7.722
-0,76%
17:35:27
58,9500
20
1.179
-0,76%
17:35:27
58,9500
27
1.592
-0,76%
17:35:27
58,9500
151
8.901
-0,76%
17:35:27
58,9500
403
23.757
-0,76%
17:35:27
58,9500
151
8.901
-0,76%
17:35:27
58,9500
129
7.605
-0,76%
17:35:27
58,9500
243
14.325
-0,76%
17:35:27
58,9500
307
18.098
-0,76%
17:35:27
58,9500
27
1.592
-0,76%
17:35:27
58,9500
97
5.718
-0,76%
17:35:27
58,9500
151
8.901
-0,76%
17:35:27
58,9500
505
29.770
-0,76%
17:35:27
58,9500
377
22.224
-0,76%
17:35:27
58,9500
1.013
59.716
-0,76%
17:35:27
58,9500
76
4.480
-0,76%
17:35:27
58,9500
11
648
-0,76%
17:35:27
58,9500
48
2.830
-0,76%
17:35:27
58,9500
356
20.986
-0,76%
17:35:27
58,9500
27
1.592
-0,76%
17:35:27
58,9500
198
11.672
-0,76%
17:35:27
58,9500
405
23.875
-0,76%
17:35:27
58,9500
514
30.300
-0,76%
17:35:27
58,9500
14
825
-0,76%
17:35:27
58,9500
286
16.860
-0,76%
17:35:27
58,9500
51
3.006
-0,76%
17:35:27
58,9500
215
12.674
-0,76%
17:35:27
58,9500
108
6.367
-0,76%
17:35:27
58,9500
263
15.504
-0,76%
17:35:27
58,9500
741
43.682
-0,76%
17:35:27
58,9500
1.029
60.660
-0,76%
17:35:27
58,9500
537
31.656
-0,76%
17:35:27
58,9500
829
48.870
-0,76%
17:35:27
58,9500
1.034
60.954
-0,76%
17:35:27
58,9500
175
10.316
-0,76%
17:35:27
58,9500
210
12.380
-0,76%
17:35:27
58,9500
666
39.261
-0,76%
17:35:27
58,9500
379
22.342
-0,76%
17:35:27
58,9500
19
1.120
-0,76%
17:35:27
58,9500
433
25.525
-0,76%
17:35:27
58,9500
12
707
-0,76%
17:35:27
58,9500
431
25.407
-0,76%
17:35:27
58,9500
13
766
-0,76%
17:35:27
58,9500
287
16.919
-0,76%
17:35:27
58,9500
7
413
-0,76%
17:35:27
58,9500
822
48.457
-0,76%
17:35:27
58,9500
191
11.259
-0,76%
17:35:27
58,9500
201
11.849
-0,76%
17:35:27
58,9500
255
15.032
-0,76%
17:35:27
58,9500
215
12.674
-0,76%
17:35:27
58,9500
678
39.968
-0,76%
17:35:27
58,9500
94
5.541
-0,76%
17:35:27
58,9500
292
17.213
-0,76%
17:35:27
58,9500
245
14.443
-0,76%
17:35:27
58,9500
213
12.556
-0,76%
17:35:27
58,9500
2.046
120.612
-0,76%
17:35:27
58,9500
2.190
129.101
-0,76%
17:35:27
58,9500
1.264
74.513
-0,76%
17:35:27
58,9500
90
5.306
-0,76%
17:35:27
58,9500
249
14.679
-0,76%
17:35:27
58,9500
374
22.047
-0,76%
17:35:27
58,9500
1.056
62.251
-0,76%
17:35:27
58,9500
1.006
59.304
-0,76%
17:35:27
58,9500
200
11.790
-0,76%
17:35:27
58,9500
30
1.769
-0,76%
17:35:27
58,9500
30
1.769
-0,76%
17:35:27
58,9500
30
1.769
-0,76%
17:35:27
58,9500
30
1.769
-0,76%
17:35:27
58,9500
30
1.769
-0,76%
17:35:27
58,9500
30
1.769
-0,76%
17:35:27
58,9500
414
24.405
-0,76%
17:35:27
58,9500
306
18.039
-0,76%
17:35:27
58,9500
500
29.475
-0,76%
17:35:27
58,9500
738
43.505
-0,76%
17:35:27
58,9500
17
1.002
-0,76%
17:35:27
58,9500
256
15.091
-0,76%
17:35:27
58,9500
754
44.448
-0,76%
17:35:27
58,9500
145
8.548
-0,76%
17:35:27
58,9500
368
21.694
-0,76%
17:35:27
58,9500
1.262
74.395
-0,76%
17:35:27
58,9500
99
5.836
-0,76%
17:35:27
58,9500
2
118
-0,76%
17:35:27
58,9500
85
5.011
-0,76%
17:35:27
58,9500
33
1.945
-0,76%
17:35:27
58,9500
2.785
164.176
-0,76%
17:35:27
58,9500
236
13.912
-0,76%
17:35:27
58,9500
68
4.009
-0,76%
17:35:27
58,9500
97
5.718
-0,76%
17:35:27
58,9500
60
3.537
-0,76%
17:35:27
58,9500
60
3.537
-0,76%
17:35:27
58,9500
13
766
-0,76%
17:35:27
58,9500
47
2.771
-0,76%
17:35:27
58,9500
41
2.417
-0,76%
17:35:27
58,9500
19
1.120
-0,76%
17:35:27
58,9500
6
354
-0,76%
17:35:27
58,9500
95
5.600
-0,76%
17:35:27
58,9500
43
2.535
-0,76%
17:35:27
58,9500
22
1.297
-0,76%
17:35:27
58,9500
99
5.836
-0,76%
17:35:27
58,9500
62
3.655
-0,76%
17:35:27
58,9500
19
1.120
-0,76%
17:35:27
58,9500
2
118
-0,76%
17:35:27
58,9500
117
6.897
-0,76%
17:35:27
58,9500
6
354
-0,76%
17:35:27
58,9500
717
42.267
-0,76%
17:35:27
58,9500
2.455
144.722
-0,76%
17:35:27
58,9500
717
42.267
-0,76%
17:35:27
58,9500
1.237
72.921
-0,76%
17:35:27
58,9500
100
5.895
-0,76%
17:35:27
58,9500
85
5.011
-0,76%
17:35:27
58,9500
6.784
399.917
-0,76%
17:35:27
58,9500
1.211
71.388
-0,76%
17:35:27
58,9500
778
45.863
-0,76%
17:35:27
58,9500
223
13.146
-0,76%
17:35:27
58,9500
28
1.651
-0,76%
17:35:27
58,9500
9
531
-0,76%
17:35:27
58,9500
862
50.815
-0,76%
17:35:27
58,9500
655
38.612
-0,76%
17:35:27
58,9500
348
20.515
-0,76%
17:35:27
58,9500
255
15.032
-0,76%
17:35:27
58,9500
288
16.978
-0,76%
17:35:27
58,9500
176
10.375
-0,76%
17:35:27
58,9500
85
5.011
-0,76%
17:35:27
58,9500
39
2.299
-0,76%
17:35:27
58,9500
52
3.065
-0,76%
17:35:27
58,9500
21
1.238
-0,76%
17:35:27
58,9500
373
21.988
-0,76%
17:35:27
58,9500
6
354
-0,76%
17:35:27
58,9500
49
2.889
-0,76%
17:35:27
58,9500
488
28.768
-0,76%
17:35:27
58,9500
635
37.433
-0,76%
17:35:27
58,9500
417
24.582
-0,76%
17:35:27
58,9500
11
648
-0,76%
17:35:27
58,9500
161
9.491
-0,76%
17:35:27
58,9500
5
295
-0,76%
17:35:27
58,6500
20
1.173
-1,26%
17:29:56
58,6000
12
703
-1,35%
17:29:37
58,6000
26
1.524
-1,35%
17:29:37
58,6000
19
1.113
-1,35%
17:28:50
58,6000
66
3.868
-1,35%
17:28:50
58,6000
70
4.102
-1,35%
17:27:54
58,6000
30
1.758
-1,35%
17:27:54
58,6000
137
8.028
-1,35%
17:27:54
58,6000
43
2.520
-1,35%
17:27:54
58,6000
71
4.161
-1,35%
17:27:54
58,6000
9
527
-1,35%
17:26:48
58,6000
7
410
-1,35%
17:26:48
58,6000
42
2.461
-1,35%
17:26:48
58,6000
1.000
58.600
-1,35%
17:26:48
58,6000
70
4.102
-1,35%
17:26:48
58,6000
62
3.633
-1,35%
17:26:48
58,5500
70
4.099
-1,43%
17:26:12
58,5500
70
4.099
-1,43%
17:25:52
58,5500
4
234
-1,43%
17:25:50
58,5500
13
761
-1,43%
17:25:50
58,5500
10
586
-1,43%
17:25:41
58,5000
19
1.112
-1,52%
17:24:28
58,5500
30
1.757
-1,43%
17:24:21
58,5500
50
2.928
-1,43%
17:24:02
58,5000
5
293
-1,52%
17:23:32
58,5000
140
8.190
-1,52%
17:23:32
58,5000
6
351
-1,52%
17:23:32
58,5500
91
5.328
-1,43%
17:23:32
58,5500
70
4.099
-1,43%
17:23:32
58,5000
110
6.435
-1,52%
17:23:32
58,5000
140
8.190
-1,52%
17:23:32
58,5000
19
1.112
-1,52%
17:23:32
58,5000
70
4.095
-1,52%
17:23:32
58,4500
36
2.104
-1,60%
17:22:52
58,4500
19
1.111
-1,60%
17:22:52
58,4500
28
1.637
-1,60%
17:22:10
58,5000
85
4.973
-1,52%
17:21:32
58,4500
19
1.111
-1,60%
17:21:24
58,5000
19
1.112
-1,52%
17:17:33
58,5000
66
3.861
-1,52%
17:17:33
58,5000
12
702
-1,52%
17:17:33
58,5000
70
4.095
-1,52%
17:17:33
58,5000
85
4.973
-1,52%
17:17:33
58,4500
19
1.111
-1,60%
17:17:17
58,4500
39
2.280
-1,60%
17:17:17
58,4500
70
4.092
-1,60%
17:17:17
58,4500
36
2.104
-1,60%
17:17:06
58,4500
70
4.092
-1,60%
17:17:06
58,5500
300
17.565
-1,43%
17:15:31
58,5000
70
4.095
-1,52%
17:15:12
58,5000
59
3.452
-1,52%
17:15:12
58,5000
70
4.095
-1,52%
17:15:12
58,4500
73
4.267
-1,60%
17:15:08
58,4500
70
4.092
-1,60%
17:15:08
58,4500
107
6.254
-1,60%
17:15:01
58,4500
19
1.111
-1,60%
17:15:01
58,4500
70
4.092
-1,60%
17:15:01
58,5000
16
936
-1,52%
17:11:38
58,5000
16
936
-1,52%
17:11:38
58,5000
30
1.755
-1,52%
17:11:37
58,5000
70
4.095
-1,52%
17:11:37
58,5500
37
2.166
-1,43%
17:11:24
58,5500
51
2.986
-1,43%
17:11:24
58,5500
70
4.099
-1,43%
17:11:24
58,6000
4
234
-1,35%
17:09:47
58,6000
43
2.520
-1,35%
17:08:58
58,5500
70
4.099
-1,43%
17:08:53
58,5500
19
1.112
-1,43%
17:08:53
58,5500
33
1.932
-1,43%
17:08:53
58,5500
10
586
-1,43%
17:08:53
58,5500
44
2.576
-1,43%
17:08:53
58,5000
52
3.042
-1,52%
17:07:23
58,5000
70
4.095
-1,52%
17:07:23
58,5000
19
1.112
-1,52%
17:07:23
58,5000
38
2.223
-1,52%
17:07:23
58,4500
160
9.352
-1,60%
17:07:23
58,5000
100
5.850
-1,52%
17:07:22
58,5000
200
11.700
-1,52%
17:07:22
58,5000
20
1.170
-1,52%
17:07:22
58,5000
8
468
-1,52%
17:07:22
58,5000
3
176
-1,52%
17:07:22
58,5000
200
11.700
-1,52%
17:07:22
58,5000
410
23.985
-1,52%
17:07:22
58,5000
50
2.925
-1,52%
17:07:22
58,5000
34
1.989
-1,52%
17:07:22
58,5000
400
23.400
-1,52%
17:07:22
58,5000
17
995
-1,52%
17:07:22
58,5000
50
2.925
-1,52%
17:07:22
58,5000
30
1.755
-1,52%
17:07:22
58,5500
74
4.333
-1,43%
17:05:26
58,5500
70
4.099
-1,43%
17:05:26
58,5500
26
1.522
-1,43%
17:05:26
58,5500
39
2.283
-1,43%
17:02:58
58,5500
130
7.612
-1,43%
17:02:58
58,5500
40
2.342
-1,43%
17:02:58
58,5500
187
10.949
-1,43%
17:02:58
58,5500
35
2.049
-1,43%
17:02:58
58,5500
65
3.806
-1,43%
17:02:58
58,5500
22
1.288
-1,43%
17:02:58
58,5500
53
3.103
-1,43%
17:02:58
58,5500
70
4.099
-1,43%
17:02:58
58,5500
57
3.337
-1,43%
17:02:58
58,6000
20
1.172
-1,35%
17:02:58
58,6000
167
9.786
-1,35%
17:02:58
58,6000
116
6.798
-1,35%
17:02:58
58,6000
110
6.446
-1,35%
17:02:58
58,6000
100
5.860
-1,35%
17:02:58
58,6000
470
27.542
-1,35%
17:02:58
58,6000
53
3.106
-1,35%
17:02:58
58,6000
171
10.021
-1,35%
17:02:58
58,6000
90
5.274
-1,35%
17:02:58
58,6000
10
586
-1,35%
17:02:58
58,6000
10
586
-1,35%
17:02:58
58,7000
85
4.990
-1,18%
17:02:42
58,6500
36
2.111
-1,26%
17:01:30
58,6500
19
1.114
-1,26%
17:01:30
58,6500
31
1.818
-1,26%
17:01:30
58,6500
68
3.988
-1,26%
17:01:30
58,7000
149
8.746
-1,18%
17:01:30
58,7000
19
1.115
-1,18%
17:01:30
58,7000
70
4.109
-1,18%
17:01:30
58,7000
38
2.231
-1,18%
17:01:30
58,7000
160
9.392
-1,18%
17:01:30
58,7000
9
528
-1,18%
17:01:30
58,7000
145
8.512
-1,18%
17:00:30
58,7000
25
1.468
-1,18%
17:00:30
58,7000
16
939
-1,18%
16:57:04
58,6500
3
176
-1,26%
16:56:42
58,6500
62
3.636
-1,26%
16:53:29
58,7000
97
5.694
-1,18%
16:52:54
58,7000
149
8.746
-1,18%
16:52:54
58,7000
66
3.874
-1,18%
16:52:54
58,7500
60
3.525
-1,09%
16:51:46
58,7500
69
4.054
-1,09%
16:51:13
58,7500
50
2.938
-1,09%
16:51:13
58,7500
54
3.173
-1,09%
16:48:16
58,7500
9
529
-1,09%
16:48:16
58,8000
17
1.000
-1,01%
16:47:54
58,7500
4
235
-1,09%
16:43:59
58,7500
4
235
-1,09%
16:42:59
58,7500
2
118
-1,09%
16:42:58
58,8000
111
6.527
-1,01%
16:42:33
58,7500
37
2.174
-1,09%
16:42:04
58,7000
4
235
-1,18%
16:41:59
58,7500
2
118
-1,09%
16:41:58
58,7500
139
8.166
-1,09%
16:41:32
58,7500
23
1.351
-1,09%
16:41:32
58,7500
47
2.761
-1,09%
16:41:32
58,7500
21
1.234
-1,09%
16:41:32
58,7500
10
588
-1,09%
16:41:00
58,7500
6
353
-1,09%
16:41:00
58,7500
4
235
-1,09%
16:40:59
58,7500
2
118
-1,09%
16:39:59
58,7500
2
118
-1,09%
16:39:59
58,7500
9
529
-1,09%
16:39:59
58,7500
69
4.054
-1,09%
16:39:59
58,7500
37
2.174
-1,09%
16:39:59
58,7500
70
4.113
-1,09%
16:39:59
58,7500
66
3.878
-1,09%
16:39:59
58,7500
59
3.466
-1,09%
16:39:59
58,7500
15
881
-1,09%
16:39:59
58,7500
4
235
-1,09%
16:39:59
58,7500
4
235
-1,09%
16:38:59
58,7000
5
294
-1,18%
16:37:59
58,7500
4
235
-1,09%
16:37:59
58,7500
2
118
-1,09%
16:37:59
58,7000
2
117
-1,18%
16:37:59
58,7000
2
117
-1,18%
16:37:59
58,7500
2
118
-1,09%
16:37:58
58,7500
11
646
-1,09%
16:37:00
58,7000
4
235
-1,18%
16:36:59
58,7500
2
118
-1,09%
16:36:58
58,8000
20
1.176
-1,01%
16:36:52
58,7500
4
235
-1,09%
16:36:34
58,7500
65
3.819
-1,09%
16:36:34
58,7000
9
528
-1,18%
16:35:59
58,7000
4
235
-1,18%
16:35:59
58,7500
203
11.926
-1,09%
16:35:23
58,7500
8
470
-1,09%
16:35:23
58,7500
109
6.404
-1,09%
16:35:23
58,7500
44
2.585
-1,09%
16:35:23
58,7500
159
9.341
-1,09%
16:35:23
58,7500
55
3.231
-1,09%
16:35:23
58,7500
11
646
-1,09%
16:35:23
58,7500
93
5.464
-1,09%
16:35:23
58,7500
1.120
65.800
-1,09%
16:35:23
58,7500
130
7.638
-1,09%
16:35:23
58,7000
2
117
-1,18%
16:34:59
58,7000
2
117
-1,18%
16:34:59
58,7000
2
117
-1,18%
16:34:58
58,7000
72
4.226
-1,18%
16:34:04
58,7000
2
117
-1,18%
16:33:59
58,7000
2
117
-1,18%
16:33:59
58,6500
9
528
-1,26%
16:33:59
58,7000
70
4.109
-1,18%
16:33:59
58,7000
30
1.761
-1,18%
16:33:59
58,7000
4
235
-1,18%
16:33:59
58,7500
11
646
-1,09%
16:33:09
58,7500
18
1.058
-1,09%
16:33:01
58,7500
17
999
-1,09%
16:33:01
58,7500
104
6.110
-1,09%
16:33:01
58,7500
37
2.174
-1,09%
16:33:01
58,7500
67
3.936
-1,09%
16:33:01
58,7500
92
5.405
-1,09%
16:33:01
58,8000
32
1.882
-1,01%
16:32:59
58,8000
2
118
-1,01%
16:32:59
58,8000
2
118
-1,01%
16:32:59
58,7500
9
529
-1,09%
16:32:59
58,8000
19
1.117
-1,01%
16:32:59
58,8000
64
3.763
-1,01%
16:32:59
58,8000
32
1.882
-1,01%
16:32:59
58,8000
4
235
-1,01%
16:32:59
58,8000
2
118
-1,01%
16:31:59
58,8000
2
118
-1,01%
16:30:59
58,8000
1
59
-1,01%
16:29:59
58,8000
1
59
-1,01%
16:29:59
58,8000
3
176
-1,01%
16:29:58
58,8000
2
118
-1,01%
16:28:59
58,8000
60
3.528
-1,01%
16:27:59
58,8000
2
118
-1,01%
16:27:59
58,8000
2
118
-1,01%
16:27:59
58,8500
15
883
-0,93%
16:27:05
58,8000
143
8.408
-1,01%
16:26:59
58,8000
5
294
-1,01%
16:26:59
58,8000
18
1.058
-1,01%
16:26:59
58,8000
2
118
-1,01%
16:26:59
58,8000
9
529
-1,01%
16:25:59
58,8500
31
1.824
-0,93%
16:25:59
58,8500
3
177
-0,93%
16:25:59
58,8500
3
177
-0,93%
16:25:59
58,8000
2
118
-1,01%
16:25:59
58,8500
36
2.119
-0,93%
16:25:58
58,8500
10
589
-0,93%
16:25:20
58,8500
36
2.119
-0,93%
16:25:01
58,8500
30
1.766
-0,93%
16:25:01
58,8500
3
177
-0,93%
16:24:59
58,8500
3
177
-0,93%
16:24:59
58,8000
9
529
-1,01%
16:24:59
58,8500
5
294
-0,93%
16:24:59
58,8500
34
2.001
-0,93%
16:24:59
58,8500
2
118
-0,93%
16:24:59
58,8500
2
118
-0,93%
16:23:59
58,8500
3
177
-0,93%
16:23:59
58,8000
9
529
-1,01%
16:23:59
58,8500
55
3.237
-0,93%
16:23:59
58,8500
31
1.824
-0,93%
16:23:59
58,8500
11
647
-0,93%
16:23:59
58,8500
3
177
-0,93%
16:23:59
58,8500
14
824
-0,93%
16:23:10
58,8000
3
176
-1,01%
16:22:59
58,8500
12
706
-0,93%
16:22:22
58,8000
9
529
-1,01%
16:21:59
58,8500
3
177
-0,93%
16:21:59
58,8500
2
118
-0,93%
16:21:59
58,8000
3
176
-1,01%
16:21:59
58,8500
158
9.298
-0,93%
16:21:19
58,8500
1
59
-0,93%
16:20:59
58,8500
2
118
-0,93%
16:20:59
58,8500
2
118
-0,93%
16:20:58
58,8500
26
1.530
-0,93%
16:20:15
58,8500
27
1.589
-0,93%
16:20:15
58,8500
43
2.531
-0,93%
16:20:15
58,8500
129
7.592
-0,93%
16:20:15
58,8000
4
235
-1,01%
16:19:59
58,8500
37
2.177
-0,93%
16:19:25
58,8000
4
235
-1,01%
16:18:59
58,8500
21
1.236
-0,93%
16:18:00
58,8000
4
235
-1,01%
16:17:59
58,8500
19
1.118
-0,93%
16:17:36
58,8500
500
29.425
-0,93%
16:17:36
58,8500
1.000
58.850
-0,93%
16:17:36
58,8500
110
6.474
-0,93%
16:17:36
58,8500
65
3.825
-0,93%
16:17:36
58,8500
50
2.943
-0,93%
16:17:36
58,8000
40
2.352
-1,01%
16:17:15
58,7500
17
999
-1,09%
16:17:15
58,7500
15
881
-1,09%
16:17:15
58,7500
110
6.463
-1,09%
16:17:15
58,7500
19
1.116
-1,09%
16:17:15
58,7500
13
764
-1,09%
16:17:15
58,7000
12
704
-1,18%
16:16:59
58,7000
14
822
-1,18%
16:15:59
58,7000
15
881
-1,18%
16:14:59
58,7000
14
822
-1,18%
16:14:58
58,7000
13
763
-1,18%
16:10:19
58,7000
20
1.174
-1,18%
16:10:19
58,7000
6
352
-1,18%
16:10:19
58,7000
10
587
-1,18%
16:10:19
58,7000
15
881
-1,18%
16:10:19
58,7000
16
939
-1,18%
16:10:19
58,6500
54
3.167
-1,26%
16:03:25
58,6500
100
5.865
-1,26%
16:00:15
58,6500
15
880
-1,26%
16:00:15
58,7000
103
6.046
-1,18%
15:58:14
58,7000
200
11.740
-1,18%
15:58:14
58,7000
200
11.740
-1,18%
15:58:14
58,7000
40
2.348
-1,18%
15:58:14
58,7000
49
2.876
-1,18%
15:58:14
58,7000
150
8.805
-1,18%
15:52:56
58,7500
56
3.290
-1,09%
15:52:35
58,7500
19
1.116
-1,09%
15:52:35
58,7500
20
1.175
-1,09%
15:52:35
58,7500
6
353
-1,09%
15:52:35
58,7500
44
2.585
-1,09%
15:52:35
58,7500
19
1.116
-1,09%
15:52:35
58,7500
19
1.116
-1,09%
15:52:35
58,7500
35
2.056
-1,09%
15:52:35
58,7500
3
176
-1,09%
15:52:35
58,7000
1
59
-1,18%
15:52:03
58,8000
8
470
-1,01%
15:51:53
58,8000
4
235
-1,01%
15:50:42
58,7500
8
470
-1,09%
15:50:12
58,7500
74
4.348
-1,09%
15:50:12
58,7500
78
4.583
-1,09%
15:50:12
58,7500
1
59
-1,09%
15:49:34
58,8500
2
118
-0,93%
15:49:02
58,8000
6
353
-1,01%
15:48:23
58,8500
2
118
-0,93%
15:48:21
58,8500
4
235
-0,93%
15:47:42
58,8500
2
118
-0,93%
15:47:10
58,8000
66
3.881
-1,01%
15:46:49
58,8000
7
412
-1,01%
15:46:49
58,8000
32
1.882
-1,01%
15:46:49
58,8000
19
1.117
-1,01%
15:46:49
58,8000
70
4.116
-1,01%
15:46:49
58,8000
186
10.937
-1,01%
15:46:49
58,7500
33
1.939
-1,09%
15:45:54
58,7500
392
23.030
-1,09%
15:45:54
58,8000
4
235
-1,01%
15:45:51
58,8000
11
647
-1,01%
15:45:22
58,8000
37
2.176
-1,01%
15:45:22
58,8000
576
33.869
-1,01%
15:45:22
58,8000
44
2.587
-1,01%
15:45:22
58,8000
380
22.344
-1,01%
15:45:22
58,8000
500
29.400
-1,01%
15:44:42
58,8500
3
177
-0,93%
15:44:24
58,8000
1
59
-1,01%
15:42:47
58,8500
35
2.060
-0,93%
15:41:43
58,8500
1
59
-0,93%
15:41:43
58,9000
34
2.003
-0,84%
15:41:43
58,9000
3
177
-0,84%
15:41:10
58,9000
4
236
-0,84%
15:40:38
58,9500
3
177
-0,76%
15:38:41
58,8500
3
177
-0,93%
15:37:50
58,9000
55
3.240
-0,84%
15:37:13
58,9000
52
3.063
-0,84%
15:37:13
58,9500
3
177
-0,76%
15:36:02
59,0000
8
472
-0,67%
15:35:11
58,9500
115
6.779
-0,76%
15:34:41
58,9500
70
4.127
-0,76%
15:34:41
58,9500
100
5.895
-0,76%
15:34:41
58,9500
6
354
-0,76%
15:34:41
58,9500
5
295
-0,76%
15:33:21
58,9000
94
5.537
-0,84%
15:33:19
58,9000
19
1.119
-0,84%
15:33:19
58,9000
40
2.356
-0,84%
15:33:19
58,8500
11
647
-0,93%
15:32:50
58,8500
99
5.826
-0,93%
15:32:50
58,8500
3
177
-0,93%
15:32:50
58,8000
43
2.528
-1,01%
15:32:46
58,8000
16
941
-1,01%
15:32:46
58,8000
13
764
-1,01%
15:32:46
58,8000
139
8.173
-1,01%
15:32:46
58,8000
61
3.587
-1,01%
15:32:46
58,8000
5
294
-1,01%
15:32:46
58,8000
2
118
-1,01%
15:32:46
58,8000
207
12.172
-1,01%
15:32:46
58,8500
7
412
-0,93%
15:32:46
58,9000
37
2.179
-0,84%
15:32:26
58,9000
142
8.364
-0,84%
15:32:26
58,9500
303
17.862
-0,76%
15:31:39
58,9500
47
2.771
-0,76%
15:31:39
58,9500
27
1.592
-0,76%
15:31:39
58,9500
4
236
-0,76%
15:31:39
58,9500
5
295
-0,76%
15:31:02
58,9500
4
236
-0,76%
15:30:01
58,9500
3
177
-0,76%
15:27:40
58,9000
1
59
-0,84%
15:26:08
58,9500
6
354
-0,76%
15:26:04
58,9500
38
2.240
-0,76%
15:26:04
58,9000
161
9.483
-0,84%
15:25:52
58,9000
230
13.547
-0,84%
15:25:52
58,9000
19
1.119
-0,84%
15:25:52
58,9000
72
4.241
-0,84%
15:25:52
58,9000
70
4.123
-0,84%
15:25:52
58,9000
1
59
-0,84%
15:25:36
58,9500
30
1.769
-0,76%
15:25:09
58,9500
4
236
-0,76%
15:25:09
58,9000
11
648
-0,84%
15:25:09
58,8000
43
2.528
-1,01%
15:24:52
58,8000
7
412
-1,01%
15:24:52
58,8000
3
176
-1,01%
15:24:29
58,8000
2
118
-1,01%
15:23:57
58,9000
3
177
-0,84%
15:23:00
58,8500
84
4.943
-0,93%
15:18:54
58,8500
51
3.001
-0,93%
15:18:45
58,8500
3
177
-0,93%
15:18:45
58,8000
5
294
-1,01%
15:14:21
58,8000
2
118
-1,01%
15:13:39
58,8000
3
176
-1,01%
15:13:06
58,8000
2
118
-1,01%
15:12:33
58,8000
2
118
-1,01%
15:12:01
58,9000
5
295
-0,84%
15:10:39
58,8500
35
2.060
-0,93%
15:08:46
58,8500
2
118
-0,93%
15:08:44
58,9500
4
236
-0,76%
15:08:05
58,8500
1
59
-0,93%
15:06:22
58,9000
11
648
-0,84%
15:05:05
58,9000
7
412
-0,84%
15:05:05
58,9000
4
236
-0,84%
15:05:05
58,8500
2
118
-0,93%
15:03:00
58,8500
1
59
-0,93%
15:02:07
58,9000
5
295
-0,84%
15:01:09
58,9000
1
59
-0,84%
15:00:32
58,9000
2
118
-0,84%
15:00:01
58,9000
3
177
-0,84%
14:59:10
58,9000
2
118
-0,84%
14:58:28
58,9000
7
412
-0,84%
14:57:47
58,9500
3
177
-0,76%
14:56:37
58,9500
83
4.893
-0,76%
14:56:37
58,9500
1
59
-0,76%
14:56:37
58,9500
2
118
-0,76%
14:56:23
58,9500
1
59
-0,76%
14:56:23
59,0000
1
59
-0,67%
14:56:06
59,0000
2
118
-0,67%
14:56:06
59,0000
8
472
-0,67%
14:56:06
59,0000
17
1.003
-0,67%
14:56:06
59,0000
20
1.180
-0,67%
14:56:06
59,0000
30
1.770
-0,67%
14:56:06
59,0000
349
20.591
-0,67%
14:56:06
59,0500
59
3.484
-0,59%
14:56:05
59,0500
16
945
-0,59%
14:56:05
59,0500
56
3.307
-0,59%
14:56:05
59,0500
19
1.122
-0,59%
14:56:05
59,0000
2
118
-0,67%
14:55:20
59,0000
2
118
-0,67%
14:54:00
59,0000
5
295
-0,67%
14:53:06
59,0000
61
3.599
-0,67%
14:46:57
59,0000
1
59
-0,67%
14:46:57
59,0000
3
177
-0,67%
14:46:09
59,0000
3
177
-0,67%
14:45:37
59,0000
247
14.573
-0,67%
14:45:04
59,0000
2
118
-0,67%
14:45:04
59,0500
29
1.712
-0,59%
14:41:47
59,0500
109
6.436
-0,59%
14:41:47
59,0500
19
1.122
-0,59%
14:41:47
59,0500
24
1.417
-0,59%
14:41:47
59,0500
626
36.965
-0,59%
14:41:47
59,0500
374
22.085
-0,59%
14:41:47
59,0500
57
3.366
-0,59%
14:41:47
59,0500
70
4.134
-0,59%
14:41:47
59,1000
3
177
-0,51%
14:41:10
59,1500
2
118
-0,42%
14:40:00
59,1000
6
355
-0,51%
14:38:53
59,1000
7
414
-0,51%
14:38:05
59,1500
41
2.425
-0,42%
14:37:11
59,1000
1
59
-0,51%
14:37:11
59,1500
30
1.775
-0,42%
14:36:40
59,1500
86
5.087
-0,42%
14:36:40
59,1500
40
2.366
-0,42%
14:36:40
59,1000
1
59
-0,51%
14:36:40
59,1000
11
650
-0,51%
14:35:31
59,1500
19
1.124
-0,42%
14:32:24
59,1500
27
1.597
-0,42%
14:32:24
59,1500
5
296
-0,42%
14:32:24
59,1500
5
296
-0,42%
14:31:46
59,1500
3
177
-0,42%
14:30:42
59,2000
20
1.184
-0,34%
14:30:17
59,2000
1
59
-0,34%
14:29:06
59,1500
2
118
-0,42%
14:27:51
59,1500
101
5.974
-0,42%
14:27:51
59,2000
149
8.821
-0,34%
14:27:51
59,2000
395
23.384
-0,34%
14:27:51
59,1500
2
118
-0,42%
14:25:25
59,1500
16
946
-0,42%
14:24:45
59,1000
105
6.206
-0,51%
14:24:45
59,1000
18
1.064
-0,51%
14:24:45
59,1000
249
14.716
-0,51%
14:24:45
59,0500
32
1.890
-0,59%
14:24:18
59,0500
48
2.834
-0,59%
14:24:18
59,0500
2
118
-0,59%
14:22:21
59,0500
3
177
-0,59%
14:21:44
59,0500
5
295
-0,59%
14:19:50
59,0500
2
118
-0,59%
14:18:53
59,0500
1
59
-0,59%
14:18:17
59,1000
32
1.891
-0,51%
14:18:05
59,1000
41
2.423
-0,51%
14:18:05
59,1000
44
2.600
-0,51%
14:18:05
59,0500
2
118
-0,59%
14:15:42
59,0500
39
2.303
-0,59%
14:15:18
59,0500
1
59
-0,59%
14:14:51
59,0500
2
118
-0,59%
14:14:19
59,0500
5
295
-0,59%
14:11:13
59,0500
1
59
-0,59%
14:10:26
59,0500
2
118
-0,59%
14:09:53
59,1000
60
3.546
-0,51%
14:09:53
59,1000
18
1.064
-0,51%
14:08:40
59,0500
6
354
-0,59%
14:08:19
59,1500
8
473
-0,42%
14:06:01
59,1500
2
118
-0,42%
14:03:43
59,1000
19
1.123
-0,51%
14:02:42
59,1500
5
296
-0,42%
14:02:42
59,1000
100
5.910
-0,51%
14:00:22
59,1000
19
1.123
-0,51%
14:00:22
59,1000
164
9.692
-0,51%
14:00:22
59,1000
775
45.803
-0,51%
14:00:22
59,1000
225
13.298
-0,51%
14:00:22
59,1000
337
19.917
-0,51%
14:00:22
59,1000
47
2.778
-0,51%
14:00:22
59,1000
42
2.482
-0,51%
14:00:22
59,1000
37
2.187
-0,51%
14:00:22
59,1500
15
887
-0,42%
14:00:21
59,1500
46
2.721
-0,42%
14:00:21
59,1500
1
59
-0,42%
14:00:04
59,2000
39
2.309
-0,34%
13:59:31
59,2000
8
474
-0,34%
13:59:31
59,2000
10
592
-0,34%
13:59:31
59,2000
100
5.920
-0,34%
13:58:58
59,2500
8
474
-0,25%
13:56:58
59,2500
6
356
-0,25%
13:55:22
59,2000
30
1.776
-0,34%
13:54:48
59,2000
81
4.795
-0,34%
13:53:18
59,2000
19
1.125
-0,34%
13:53:18
59,2000
109
6.453
-0,34%
13:53:18
59,2000
1.000
59.200
-0,34%
13:53:18
59,2000
49
2.901
-0,34%
13:53:18
59,2000
70
4.144
-0,34%
13:53:18
59,1000
19
1.123
-0,51%
13:51:35
59,1000
84
4.964
-0,51%
13:51:31
59,1000
7
414
-0,51%
13:51:31
59,1000
7
414
-0,51%
13:51:31
59,0500
4
236
-0,59%
13:47:18
59,0500
1
59
-0,59%
13:46:26
59,2000
5
296
-0,34%
13:45:09
59,2000
8
474
-0,34%
13:44:32
59,1500
13
769
-0,42%
13:42:42
59,1000
13
768
-0,51%
13:42:42
59,1000
44
2.600
-0,51%
13:42:42
59,1000
18
1.064
-0,51%
13:42:42
59,0500
28
1.653
-0,59%
13:39:43
59,0500
1
59
-0,59%
13:39:43
59,1000
70
4.137
-0,51%
13:39:00
59,1000
28
1.655
-0,51%
13:39:00
59,1000
62
3.664
-0,51%
13:39:00
59,1000
48
2.837
-0,51%
13:39:00
59,1000
45
2.660
-0,51%
13:39:00
59,2000
5
296
-0,34%
13:37:35
59,1500
40
2.366
-0,42%
13:34:37
59,2000
6
355
-0,34%
13:34:37
59,2000
109
6.453
-0,34%
13:34:37
59,2000
119
7.045
-0,34%
13:34:37
59,2000
23
1.362
-0,34%
13:34:37
59,1500
43
2.543
-0,42%
13:34:37
59,1500
8
473
-0,42%
13:33:26
59,1500
19
1.124
-0,42%
13:30:05
59,1500
74
4.377
-0,42%
13:30:05
59,1500
279
16.503
-0,42%
13:30:05
59,1500
7
414
-0,42%
13:30:05
59,1500
43
2.543
-0,42%
13:30:05
59,1000
15
887
-0,51%
13:28:52
59,1000
19
1.123
-0,51%
13:28:52
59,1000
1
59
-0,51%
13:27:32
59,1500
29
1.715
-0,42%
13:24:18
59,1500
24
1.420
-0,42%
13:24:18
59,1500
138
8.163
-0,42%
13:23:45
59,1500
144
8.518
-0,42%
13:23:45
59,1500
318
18.810
-0,42%
13:23:45
59,2000
6
355
-0,34%
13:22:25
59,2000
65
3.848
-0,34%
13:22:25
59,2000
63
3.730
-0,34%
13:22:25
59,2500
20
1.185
-0,25%
13:21:34
59,3000
6
356
-0,17%
13:21:04
59,2000
61
3.611
-0,34%
13:19:32
59,2000
23
1.362
-0,34%
13:19:32
59,2000
4
237
-0,34%
13:19:32
59,2000
4
237
-0,34%
13:19:32
59,2000
86
5.091
-0,34%
13:19:32
59,2000
5
296
-0,34%
13:16:26
59,2500
6
356
-0,25%
13:14:03
59,2500
18
1.067
-0,25%
13:14:03
59,2500
6
356
-0,25%
13:11:10
59,2500
7
415
-0,25%
13:09:58
59,1500
5
296
-0,42%
13:08:18
59,2500
7
415
-0,25%
13:07:39
59,2000
149
8.821
-0,34%
13:06:21
59,2000
115
6.808
-0,34%
13:06:10
59,2000
35
2.072
-0,34%
13:05:30
59,2000
12
710
-0,34%
13:04:31
59,1000
2
118
-0,51%
13:02:12
59,1000
4
236
-0,51%
13:01:11
59,1000
5
296
-0,51%
13:00:37
59,1000
1
59
-0,51%
13:00:04
59,1500
3
177
-0,42%
12:59:29
59,1000
1
59
-0,51%
12:58:58
59,1500
95
5.619
-0,42%
12:55:10
59,1500
23
1.360
-0,42%
12:55:04
59,1000
608
35.933
-0,51%
12:55:04
59,0500
4
236
-0,59%
12:54:15
59,0500
100
5.905
-0,59%
12:53:39
59,0500
99
5.846
-0,59%
12:53:39
59,0000
2
118
-0,67%
12:53:20
59,0000
1
59
-0,67%
12:52:27
59,0000
1
59
-0,67%
12:51:20
59,0000
400
23.600
-0,67%
12:51:17
58,9500
3
177
-0,76%
12:50:50
58,9500
1
59
-0,76%
12:50:20
58,9500
3
177
-0,76%
12:49:45
58,9000
3
177
-0,84%
12:49:14
58,9500
19
1.120
-0,76%
12:49:14
58,9000
1
59
-0,84%
12:48:41
58,9000
2
118
-0,84%
12:47:57
58,9500
332
19.571
-0,76%
12:47:36
58,9500
168
9.904
-0,76%
12:47:36
58,9000
19
1.119
-0,84%
12:46:50
58,9000
81
4.771
-0,84%
12:46:50
58,9000
5
295
-0,84%
12:46:50
58,9000
76
4.476
-0,84%
12:46:50
58,9000
21
1.237
-0,84%
12:46:50
58,9000
164
9.660
-0,84%
12:46:50
58,8500
3
177
-0,93%
12:46:05
58,9000
51
3.004
-0,84%
12:45:54
58,8000
5
294
-1,01%
12:45:34
58,8000
3
176
-1,01%
12:44:52
58,8000
2
118
-1,01%
12:44:11
58,8000
8
470
-1,01%
12:43:32
58,8000
7
412
-1,01%
12:42:26
58,8000
4
235
-1,01%
12:41:10
58,8000
6
353
-1,01%
12:40:03
58,8000
5
294
-1,01%
12:39:11
58,8500
29
1.707
-0,93%
12:38:50
58,8500
15
883
-0,93%
12:38:50
58,8500
40
2.354
-0,93%
12:38:50
58,8500
50
2.943
-0,93%
12:38:50
58,8500
50
2.943
-0,93%
12:38:50
58,8500
19
1.118
-0,93%
12:38:50
58,8500
14
824
-0,93%
12:38:50
58,8000
3
176
-1,01%
12:38:26
58,8000
4
235
-1,01%
12:37:53
58,8000
4
235
-1,01%
12:37:49
58,8000
4
235
-1,01%
12:37:20
58,8000
1
59
-1,01%
12:36:49
58,8000
2
118
-1,01%
12:35:41
58,8000
2
118
-1,01%
12:35:04
58,8000
1
59
-1,01%
12:34:19
58,8000
2
118
-1,01%
12:32:54
58,8000
1
59
-1,01%
12:32:18
58,8000
3
176
-1,01%
12:31:13
58,8000
2
118
-1,01%
12:30:30
58,8000
50
2.940
-1,01%
12:30:30
58,8000
2
118
-1,01%
12:29:56
58,8000
10
588
-1,01%
12:28:53
58,8000
18
1.058
-1,01%
12:27:17
58,8000
1
59
-1,01%
12:27:17
58,8500
19
1.118
-0,93%
12:25:37
58,9000
3
177
-0,84%
12:25:06
58,9000
82
4.830
-0,84%
12:25:06
58,8500
40
2.354
-0,93%
12:23:21
58,8500
19
1.118
-0,93%
12:22:46
58,8500
37
2.177
-0,93%
12:22:46
58,9000
20
1.178
-0,84%
12:20:52
58,8500
30
1.766
-0,93%
12:17:50
58,9000
85
5.007
-0,84%
12:16:22
58,9000
67
3.946
-0,84%
12:15:01
58,8000
24
1.411
-1,01%
12:14:58
58,8500
138
8.121
-0,93%
12:14:58
58,8500
60
3.531
-0,93%
12:14:58
58,8500
34
2.001
-0,93%
12:14:58
58,8500
19
1.118
-0,93%
12:14:58
58,8500
15
883
-0,93%
12:14:58
58,8500
1.000
58.850
-0,93%
12:14:58
58,8500
9
530
-0,93%
12:07:52
58,9000
70
4.123
-0,84%
12:07:45
58,8500
7
412
-0,93%
12:06:58
58,8500
2
118
-0,93%
12:06:58
58,8000
434
25.519
-1,01%
12:06:58
58,8000
316
18.581
-1,01%
12:06:58
58,8500
25
1.471
-0,93%
12:05:06
58,8500
178
10.475
-0,93%
11:53:21
58,8500
22
1.295
-0,93%
11:53:21
58,8000
8
470
-1,01%
11:52:38
58,8500
51
3.001
-0,93%
11:52:10
58,8500
76
4.473
-0,93%
11:52:10
58,8500
35
2.060
-0,93%
11:52:10
58,8500
164
9.651
-0,93%
11:50:31
58,8500
50
2.943
-0,93%
11:50:10
58,8500
15
883
-0,93%
11:49:59
58,8500
19
1.118
-0,93%
11:46:32
58,8500
44
2.589
-0,93%
11:46:32
58,8500
70
4.120
-0,93%
11:46:32
58,8500
102
6.003
-0,93%
11:46:32
58,8500
30
1.766
-0,93%
11:46:32
58,8500
2
118
-0,93%
11:46:32
58,8500
50
2.943
-0,93%
11:45:31
58,8000
15
882
-1,01%
11:45:17
58,8500
20
1.177
-0,93%
11:33:09
58,9000
10
589
-0,84%
11:30:53
58,8000
16
941
-1,01%
11:24:46
58,8000
19
1.117
-1,01%
11:24:46
58,8000
75
4.410
-1,01%
11:24:46
58,8000
29
1.705
-1,01%
11:22:09
58,8000
26
1.529
-1,01%
11:22:09
58,8000
60
3.528
-1,01%
11:22:09
58,8500
66
3.884
-0,93%
11:21:47
58,8500
90
5.297
-0,93%
11:21:47
58,8500
158
9.298
-0,93%
11:21:47
58,8500
112
6.591
-0,93%
11:21:47
58,9000
15
884
-0,84%
11:15:30
58,9500
10
590
-0,76%
11:15:15
58,9500
20
1.179
-0,76%
11:15:15
59,0000
19
1.121
-0,67%
11:15:11
59,0000
34
2.006
-0,67%
11:15:11
59,0000
96
5.664
-0,67%
11:15:11
59,0000
72
4.248
-0,67%
11:15:11
59,0000
288
16.992
-0,67%
11:15:11
59,0000
93
5.487
-0,67%
11:15:11
59,0000
317
18.703
-0,67%
11:15:11
59,0500
19
1.122
-0,59%
11:10:15
59,0500
34
2.008
-0,59%
11:10:15
59,0500
51
3.012
-0,59%
11:10:15
59,1000
18
1.064
-0,51%
11:09:43
59,1000
22
1.300
-0,51%
11:04:58
59,1000
56
3.310
-0,51%
11:04:58
59,1000
51
3.014
-0,51%
11:04:58
59,1000
101
5.969
-0,51%
11:04:58
59,1000
70
4.137
-0,51%
11:04:58
59,1000
84
4.964
-0,51%
11:04:58
59,1000
161
9.515
-0,51%
11:04:58
59,1000
33
1.950
-0,51%
11:04:58
59,1000
19
1.123
-0,51%
11:04:58
59,1000
101
5.969
-0,51%
11:04:58
59,1000
43
2.541
-0,51%
11:03:42
59,1500
16
946
-0,42%
11:03:38
59,1000
19
1.123
-0,51%
11:00:33
59,1000
8
473
-0,51%
11:00:33
59,1000
26
1.537
-0,51%
11:00:33
59,1000
138
8.156
-0,51%
11:00:33
59,0500
50
2.953
-0,59%
11:00:28
59,0500
25
1.476
-0,59%
11:00:28
59,0500
47
2.775
-0,59%
10:59:05
59,0500
3
177
-0,59%
10:59:05
59,0500
69
4.074
-0,59%
10:58:28
59,0500
331
19.546
-0,59%
10:58:28
59,0500
84
4.960
-0,59%
10:57:28
59,0000
109
6.431
-0,67%
10:56:40
59,0000
36
2.124
-0,67%
10:56:40
59,0000
19
1.121
-0,67%
10:56:40
59,0000
38
2.242
-0,67%
10:56:40
59,0000
157
9.263
-0,67%
10:56:40
59,0000
43
2.537
-0,67%
10:56:40
59,0000
100
5.900
-0,67%
10:56:40
59,0000
500
29.500
-0,67%
10:56:40
59,0000
294
17.346
-0,67%
10:56:40
59,0500
22
1.299
-0,59%
10:55:49
59,0500
54
3.189
-0,59%
10:55:49
59,0500
10
591
-0,59%
10:55:49
59,0500
20
1.181
-0,59%
10:55:25
59,0000
44
2.596
-0,67%
10:53:29
59,0000
50
2.950
-0,67%
10:53:29
59,0000
1
59
-0,67%
10:53:29
59,0000
100
5.900
-0,67%
10:53:29
59,0500
10
591
-0,59%
10:51:48
59,0500
108
6.377
-0,59%
10:51:48
59,0500
39
2.303
-0,59%
10:47:49
59,0500
1
59
-0,59%
10:47:49
59,0500
9
531
-0,59%
10:47:49
59,0500
9
531
-0,59%
10:47:49
59,0500
9
531
-0,59%
10:47:49
59,0500
20
1.181
-0,59%
10:47:14
59,0500
52
3.071
-0,59%
10:46:45
59,0500
41
2.421
-0,59%
10:42:55
59,0500
39
2.303
-0,59%
10:42:55
59,1000
26
1.537
-0,51%
10:42:52
59,1000
99
5.851
-0,51%
10:42:52
59,1000
14
827
-0,51%
10:42:52
59,1000
10
591
-0,51%
10:42:52
59,1000
5
296
-0,51%
10:42:52
59,1000
15
887
-0,51%
10:42:52
59,1000
15
887
-0,51%
10:42:52
59,0500
15
886
-0,59%
10:42:43
59,0500
54
3.189
-0,59%
10:42:43
59,0500
136
8.031
-0,59%
10:42:43
59,0500
36
2.126
-0,59%
10:42:41
59,0500
192
11.338
-0,59%
10:42:41
59,0500
8
472
-0,59%
10:42:41
59,0500
36
2.126
-0,59%
10:42:41
59,0500
125
7.381
-0,59%
10:42:41
59,0500
39
2.303
-0,59%
10:40:40
59,0500
161
9.507
-0,59%
10:40:40
59,1000
31
1.832
-0,51%
10:35:11
59,1000
95
5.615
-0,51%
10:35:11
59,1000
20
1.182
-0,51%
10:35:07
59,1000
50
2.955
-0,51%
10:35:07
59,1500
42
2.484
-0,42%
10:33:51
59,1500
2
118
-0,42%
10:33:51
59,1500
88
5.205
-0,42%
10:33:51
59,1500
250
14.788
-0,42%
10:30:58
59,1000
55
3.251
-0,51%
10:30:35
59,1000
12
709
-0,51%
10:30:16
59,1000
16
946
-0,51%
10:30:16
59,1000
12
709
-0,51%
10:30:16
59,1000
34
2.009
-0,51%
10:30:16
59,1500
19
1.124
-0,42%
10:30:14
59,1500
1.000
59.150
-0,42%
10:30:14
59,2000
40
2.368
-0,34%
10:26:11
59,2000
54
3.197
-0,34%
10:23:11
59,2000
8
474
-0,34%
10:23:11
59,2000
14
829
-0,34%
10:17:30
59,2000
50
2.960
-0,34%
10:17:30
59,2000
106
6.275
-0,34%
10:17:30
59,2000
44
2.605
-0,34%
10:17:30
59,2000
50
2.960
-0,34%
10:17:30
59,3000
26
1.542
-0,17%
10:16:44
59,3000
52
3.084
-0,17%
10:11:57
59,2500
100
5.925
-0,25%
10:10:18
59,2500
9
533
-0,25%
10:10:18
59,2500
19
1.126
-0,25%
10:10:18
59,2500
142
8.414
-0,25%
10:10:18
59,2500
112
6.636
-0,25%
10:10:18
59,3000
500
29.650
-0,17%
10:10:18
59,3500
50
2.968
-0,08%
10:09:36
59,3000
22
1.305
-0,17%
10:09:17
59,3000
43
2.550
-0,17%
10:08:33
59,3000
54
3.202
-0,17%
10:08:15
59,3000
44
2.609
-0,17%
10:08:15
59,3000
64
3.795
-0,17%
10:08:15
59,3000
44
2.609
-0,17%
10:08:15
59,3000
12
712
-0,17%
10:08:15
59,3000
19
1.127
-0,17%
10:08:15
59,3000
492
29.176
-0,17%
10:08:15
59,3000
508
30.124
-0,17%
10:08:15
59,3000
50
2.965
-0,17%
10:08:15
59,3000
70
4.151
-0,17%
10:08:15
59,4000
48
2.851
0,00%
10:03:19
59,3500
38
2.255
-0,08%
10:02:44
59,3500
11
653
-0,08%
10:02:03
59,4000
37
2.198
0,00%
10:00:28
59,4000
29
1.723
0,00%
9:59:46
59,3500
82
4.867
-0,08%
9:58:42
59,4000
19
1.129
0,00%
9:53:27
59,4000
22
1.307
0,00%
9:53:27
59,3500
47
2.789
-0,08%
9:53:09
59,3500
493
29.260
-0,08%
9:53:09
59,3500
44
2.611
-0,08%
9:53:09
59,3500
231
13.710
-0,08%
9:53:09
59,3500
232
13.769
-0,08%
9:53:09
59,3000
1
59
-0,17%
9:51:29
59,3000
19
1.127
-0,17%
9:51:29
59,3000
67
3.973
-0,17%
9:51:29
59,3000
2
119
-0,17%
9:51:29
59,3000
17
1.008
-0,17%
9:50:08
59,3000
4
237
-0,17%
9:50:08
59,3500
15
890
-0,08%
9:49:22
59,3000
19
1.127
-0,17%
9:48:33
59,3000
17
1.008
-0,17%
9:48:33
59,3000
4
237
-0,17%
9:48:33
59,3000
199
11.801
-0,17%
9:47:08
59,3000
79
4.685
-0,17%
9:47:08
59,3000
70
4.151
-0,17%
9:47:08
59,3000
47
2.787
-0,17%
9:47:08
59,3000
19
1.127
-0,17%
9:47:08
59,3000
23
1.364
-0,17%
9:47:08
59,3000
35
2.076
-0,17%
9:47:08
59,3000
28
1.660
-0,17%
9:47:08
59,2500
118
6.992
-0,25%
9:45:57
59,2500
22
1.304
-0,25%
9:44:31
59,2500
115
6.814
-0,25%
9:44:31
59,2500
70
4.148
-0,25%
9:44:31
59,3000
22
1.305
-0,17%
9:44:09
59,3500
10
594
-0,08%
9:44:09
59,3500
180
10.683
-0,08%
9:44:09
59,3500
11
653
-0,08%
9:44:09
59,3500
88
5.223
-0,08%
9:44:09
59,3500
37
2.196
-0,08%
9:44:09
59,4000
9
535
0,00%
9:41:11
59,3500
8
475
-0,08%
9:40:00
59,4500
28
1.665
0,08%
9:38:53
59,4500
46
2.735
0,08%
9:37:22
59,3500
19
1.128
-0,08%
9:36:57
59,3500
26
1.543
-0,08%
9:36:57
59,3500
5
297
-0,08%
9:36:57
59,3500
100
5.935
-0,08%
9:35:54
59,3500
405
24.037
-0,08%
9:34:33
59,3000
4
237
-0,17%
9:34:33
59,3000
19
1.127
-0,17%
9:34:33
59,3000
47
2.787
-0,17%
9:30:00
59,3000
9
534
-0,17%
9:30:00
59,2500
70
4.148
-0,25%
9:29:55
59,2500
3
178
-0,25%
9:29:55
59,2500
67
3.970
-0,25%
9:29:55
59,2500
53
3.140
-0,25%
9:29:55
59,2500
19
1.126
-0,25%
9:29:10
59,2500
48
2.844
-0,25%
9:29:10
59,2500
6
356
-0,25%
9:29:10
59,2000
17
1.006
-0,34%
9:29:10
59,2000
144
8.525
-0,34%
9:29:10
59,2500
67
3.970
-0,25%
9:28:10
59,2500
1
59
-0,25%
9:28:10
59,2500
30
1.778
-0,25%
9:27:06
59,2500
30
1.778
-0,25%
9:27:06
59,2500
19
1.126
-0,25%
9:25:05
59,2000
116
6.867
-0,34%
9:24:34
59,2000
49
2.901
-0,34%
9:24:34
59,2000
260
15.392
-0,34%
9:24:34
59,2000
400
23.680
-0,34%
9:24:34
59,1500
49
2.898
-0,42%
9:24:34
59,1500
19
1.124
-0,42%
9:24:34
59,1500
67
3.963
-0,42%
9:23:20
59,1500
46
2.721
-0,42%
9:23:20
59,1000
19
1.123
-0,51%
9:23:20
59,1000
52
3.073
-0,51%
9:23:20
59,1000
61
3.605
-0,51%
9:20:13
59,0000
67
3.953
-0,67%
9:20:05
59,0000
19
1.121
-0,67%
9:20:05
59,0000
47
2.773
-0,67%
9:20:05
59,0000
63
3.717
-0,67%
9:20:05
58,9500
53
3.124
-0,76%
9:18:47
58,9500
19
1.120
-0,76%
9:18:47
58,9500
48
2.830
-0,76%
9:17:58
58,9500
25
1.474
-0,76%
9:16:53
59,0000
377
22.243
-0,67%
9:16:24
59,0000
19
1.121
-0,67%
9:16:24
59,0000
70
4.130
-0,67%
9:16:24
59,0000
67
3.953
-0,67%
9:16:24
59,0000
20
1.180
-0,67%
9:16:24
59,0000
47
2.773
-0,67%
9:16:24
58,9500
94
5.541
-0,76%
9:16:04
58,9500
39
2.299
-0,76%
9:16:04
58,9500
46
2.712
-0,76%
9:16:04
58,8500
38
2.236
-0,93%
9:15:39
58,8500
2
118
-0,93%
9:15:39
58,9000
90
5.301
-0,84%
9:15:39
58,9000
17
1.001
-0,84%
9:15:39
58,9500
67
3.950
-0,76%
9:15:39
58,9500
40
2.358
-0,76%
9:15:39
59,0000
70
4.130
-0,67%
9:15:39
59,0000
19
1.121
-0,67%
9:15:39
59,0000
46
2.714
-0,67%
9:15:39
59,0000
423
24.957
-0,67%
9:15:39
59,0000
15
885
-0,67%
9:15:39
59,0000
450
26.550
-0,67%
9:15:39
59,0000
1
59
-0,67%
9:15:39
59,0000
9
531
-0,67%
9:15:39
59,0000
35
2.065
-0,67%
9:15:39
59,0000
84
4.956
-0,67%
9:15:39
59,0000
50
2.950
-0,67%
9:15:39
59,0000
60
3.540
-0,67%
9:15:39
59,0000
26
1.534
-0,67%
9:15:39
59,0000
20
1.180
-0,67%
9:15:39
59,0000
33
1.947
-0,67%
9:15:39
59,0000
16
944
-0,67%
9:15:39
59,0500
163
9.625
-0,59%
9:15:35
59,0500
264
15.589
-0,59%
9:15:35
59,0500
236
13.936
-0,59%
9:15:35
59,0500
6
354
-0,59%
9:15:35
59,0500
100
5.905
-0,59%
9:15:35
59,1000
37
2.187
-0,51%
9:15:35
59,1000
70
4.137
-0,51%
9:15:35
59,1000
56
3.310
-0,51%
9:15:35
59,1500
13
769
-0,42%
9:14:50
59,1500
67
3.963
-0,42%
9:11:46
59,1500
74
4.377
-0,42%
9:11:46
59,1500
19
1.124
-0,42%
9:11:46
59,1500
25
1.479
-0,42%
9:11:46
59,1500
47
2.780
-0,42%
9:11:46
59,1000
19
1.123
-0,51%
9:11:45
59,1000
345
20.390
-0,51%
9:11:45
59,1000
50
2.955
-0,51%
9:11:01
59,1500
67
3.963
-0,42%
9:10:23
59,2000
67
3.966
-0,34%
9:08:50
59,2000
23
1.362
-0,34%
9:08:50
59,2000
9
533
-0,34%
9:08:50
59,2000
60
3.552
-0,34%
9:08:05
59,2500
22
1.304
-0,25%
9:08:02
59,2000
19
1.125
-0,34%
9:08:02
59,2000
22
1.302
-0,34%
9:06:52
59,2000
247
14.622
-0,34%
9:06:52
59,2000
186
11.011
-0,34%
9:06:52
59,2000
45
2.664
-0,34%
9:06:52
59,2000
5
296
-0,34%
9:06:52
59,2000
19
1.125
-0,34%
9:06:52
59,2000
118
6.986
-0,34%
9:06:52
59,2000
250
14.800
-0,34%
9:05:10
59,3000
16
949
-0,17%
9:04:36
59,2500
42
2.489
-0,25%
9:04:27
59,2000
106
6.275
-0,34%
9:04:27
59,2000
45
2.664
-0,34%
9:04:27
59,2000
2
118
-0,34%
9:04:27
59,1000
5
296
-0,51%
9:02:41
59,3500
6
356
-0,08%
9:00:08
59,3500
2
119
-0,08%
9:00:06
59,3500
25
1.484
-0,08%
9:00:06
59,3500
18
1.068
-0,08%
9:00:06
59,3500
82
4.867
-0,08%
9:00:06
59,4500
8
476
0,08%
9:00:06
59,4500
63
3.745
0,08%
9:00:06
59,4500
22
1.308
0,08%
9:00:06
59,4500
80
4.756
0,08%
9:00:06
59,4500
25
1.486
0,08%
9:00:06
59,4500
297
17.657
0,08%
9:00:06
59,4500
22
1.308
0,08%
9:00:06
59,4500
44
2.616
0,08%
9:00:06
59,4500
22
1.308
0,08%
9:00:06
59,4500
14
832
0,08%
9:00:06
59,4500
22
1.308
0,08%
9:00:06
59,4500
70
4.162
0,08%
9:00:06
59,4500
109
6.480
0,08%
9:00:06
59,4500
125
7.431
0,08%
9:00:06
59,4500
22
1.308
0,08%
9:00:06
59,4500
18
1.070
0,08%
9:00:06
59,4500
3
178
0,08%
9:00:06
59,4500
3
178
0,08%
9:00:06
59,4500
82
4.875
0,08%
9:00:06
59,4500
13
773
0,08%
9:00:06
59,4500
25
1.486
0,08%
9:00:06
59,4500
21
1.248
0,08%
9:00:06
59,4500
1
59
0,08%
9:00:06
59,4500
23
1.367
0,08%
9:00:06
59,4500
3
178
0,08%
9:00:06
59,4500
2
119
0,08%
9:00:06
59,4500
5
297
0,08%
9:00:06
59,4500
8
476
0,08%
9:00:06
59,4500
9
535
0,08%
9:00:06
59,4500
4
238
0,08%
9:00:06
59,4500
15
892
0,08%
9:00:06
59,4500
10
595
0,08%
9:00:06
59,4500
2
119
0,08%
9:00:06
59,4500
15
892
0,08%
9:00:06
59,4500
23
1.367
0,08%
9:00:06
59,4500
18
1.070
0,08%
9:00:06
59,4500
18
1.070
0,08%
9:00:06
59,4500
18
1.070
0,08%
9:00:06
59,4500
13
773
0,08%
9:00:06
59,4500
5
297
0,08%
9:00:06
59,4500
48
2.854
0,08%
9:00:06
59,4500
52
3.091
0,08%
9:00:06
59,4500
8
476
0,08%
9:00:06
59,4500
9
535
0,08%
9:00:06
59,4500
15
892
0,08%
9:00:06
59,4500
9
535
0,08%
9:00:06
59,4500
3
178
0,08%
9:00:06
59,4500
3
178
0,08%
9:00:06
59,4500
5
297
0,08%
9:00:06
59,4500
21
1.248
0,08%
9:00:06
59,4500
1
59
0,08%
9:00:06
59,4500
2
119
0,08%
9:00:06
59,4500
7
416
0,08%
9:00:06
59,4500
62
3.686
0,08%
9:00:06
1189