79,0000 19315.247-1,86%17:35:00
79,0000 745.846-1,86%17:35:00
79,0000 221.738-1,86%17:35:00
79,0000 22417.696-1,86%17:35:00
79,0000 645.056-1,86%17:35:00
79,0000 927.268-1,86%17:35:00
79,0000 846.636-1,86%17:35:00
79,0000 1138.927-1,86%17:35:00
79,0000 1249.796-1,86%17:35:00
79,0000 16513.035-1,86%17:35:00
79,0000 28922.831-1,86%17:35:00
79,0000 42133.259-1,86%17:35:00
79,0000 28822.752-1,86%17:35:00
79,0000 907.110-1,86%17:35:00
79,0000 40531.995-1,86%17:35:00
79,0000 30023.700-1,86%17:35:00
79,0000 251.975-1,86%17:35:00
79,0000 17213.588-1,86%17:35:00
79,0000 48438.236-1,86%17:35:00
79,0000 67853.562-1,86%17:35:00
79,0000 35728.203-1,86%17:35:00
79,0000 36628.914-1,86%17:35:00
79,0000 54543.055-1,86%17:35:00
79,0000 95075.050-1,86%17:35:00
79,0000 68654.194-1,86%17:35:00
79,0000 2158-1,86%17:35:00
79,0000 82565.175-1,86%17:35:00
79,0000 322.528-1,86%17:35:00
79,0000 65751.903-1,86%17:35:00
79,0000 332.607-1,86%17:35:00
79,0000 62349.217-1,86%17:35:00
79,0000 322.528-1,86%17:35:00
79,0000 28422.436-1,86%17:35:00
79,0000 38630.494-1,86%17:35:00
79,0000 13310.507-1,86%17:35:00
79,0000 403.160-1,86%17:35:00
79,0000 886.952-1,86%17:35:00
79,0000 312.449-1,86%17:35:00
79,0000 34026.860-1,86%17:35:00
79,0000 9711-1,86%17:35:00
79,0000 47337.367-1,86%17:35:00
79,0000 6474-1,86%17:35:00
79,0000 171.343-1,86%17:35:00
79,0000 30223.858-1,86%17:35:00
79,0000 282.212-1,86%17:35:00
79,0000 322.528-1,86%17:35:00
79,0000 483.792-1,86%17:35:00
79,0000 26921.251-1,86%17:35:00
79,0000 362.844-1,86%17:35:00
79,0000 11869-1,86%17:35:00
79,0000 201.580-1,86%17:35:00
79,0000 38730.573-1,86%17:35:00
79,0000 95375.287-1,86%17:35:00
79,0000 65251.508-1,86%17:35:00
79,0000 584.582-1,86%17:35:00
79,0000 947.426-1,86%17:35:00
79,0000 1219.559-1,86%17:35:00
79,0000 766.004-1,86%17:35:00
79,0000 1.544121.976-1,86%17:35:00
79,0000 25720.303-1,86%17:35:00
79,0000 67153.009-1,86%17:35:00
79,0000 16412.956-1,86%17:35:00
79,0000 645.056-1,86%17:35:00
79,0000 1.783140.857-1,86%17:35:00
79,0000 32125.359-1,86%17:35:00
79,0000 73257.828-1,86%17:35:00
79,0000 544.266-1,86%17:35:00
79,0000 695.451-1,86%17:35:00
79,0000 251.975-1,86%17:35:00
79,0000 13910.981-1,86%17:35:00
79,0000 9711-1,86%17:35:00
79,0000 6474-1,86%17:35:00
79,0000 141.106-1,86%17:35:00
79,0000 262.054-1,86%17:35:00
79,0000 231.817-1,86%17:35:00
79,0000 171.343-1,86%17:35:00
79,0000 262.054-1,86%17:35:00
79,0000 9711-1,86%17:35:00
79,0000 19515.405-1,86%17:35:00
79,0000 6474-1,86%17:35:00
79,0000 23418.486-1,86%17:35:00
79,0000 594.661-1,86%17:35:00
79,0000 21216.748-1,86%17:35:00
79,0000 6474-1,86%17:35:00
79,0000 181.422-1,86%17:35:00
79,0000 28922.831-1,86%17:35:00
79,0000 463.634-1,86%17:35:00
79,0000 12948-1,86%17:35:00
79,0000 2158-1,86%17:35:00
79,0000 11869-1,86%17:35:00
79,0000 493.871-1,86%17:35:00
79,0000 352.765-1,86%17:35:00
79,0000 251.975-1,86%17:35:00
79,0000 11869-1,86%17:35:00
79,0000 57945.741-1,86%17:35:00
79,0000 604.740-1,86%17:35:00
79,0000 604.740-1,86%17:35:00
79,0000 604.740-1,86%17:35:00
79,0000 1.832144.728-1,86%17:35:00
79,0000 19515.405-1,86%17:35:00
79,0000 18714.773-1,86%17:35:00
79,0000 44935.471-1,86%17:35:00
79,0000 13010.270-1,86%17:35:00
79,0000 1038.137-1,86%17:35:00
79,0000 31725.043-1,86%17:35:00
79,0000 20215.958-1,86%17:35:00
79,0000 11869-1,86%17:35:00
79,0000 16613.114-1,86%17:35:00
79,0000 766.004-1,86%17:35:00
79,0000 4316-1,86%17:35:00
79,0000 362.844-1,86%17:35:00
79,0000 413.239-1,86%17:35:00
79,0000 393.081-1,86%17:35:00
79,0000 514.029-1,86%17:35:00
79,0000 12948-1,86%17:35:00
79,0000 39731.363-1,86%17:35:00
79,0000 1259.875-1,86%17:35:00
79,0000 272.133-1,86%17:35:00
78,7500 151.181-2,17%17:28:46
78,7500 302.363-2,17%17:28:46
78,7500 9709-2,17%17:28:46
78,7000 7551-2,24%17:28:04
78,7000 9708-2,24%17:28:04
78,7000 362.833-2,24%17:28:04
78,7000 745.824-2,24%17:28:04
78,7000 352.755-2,24%17:28:04
78,7000 9708-2,24%17:28:04
78,7000 4315-2,24%17:28:04
78,7500 332.599-2,17%17:26:24
78,7500 806.300-2,17%17:26:24
78,7500 5394-2,17%17:25:40
78,7500 806.300-2,17%17:25:40
78,7500 745.828-2,17%17:25:40
78,7500 554.331-2,17%17:24:57
78,7500 393.071-2,17%17:24:57
78,8000 33526.398-2,11%17:22:41
78,8000 35027.580-2,11%17:22:41
78,8000 35027.580-2,11%17:22:41
78,8000 1209.456-2,11%17:22:41
78,8000 15912.529-2,11%17:22:41
78,8000 352.758-2,11%17:22:41
78,8000 362.837-2,11%17:22:41
78,8000 16312.844-2,11%17:22:41
78,8000 1239.692-2,11%17:22:41
78,8000 645.043-2,11%17:22:41
78,8000 181.418-2,11%17:22:41
78,8000 332.600-2,11%17:22:39
78,8000 24018.912-2,11%17:22:39
78,8000 1249.771-2,11%17:22:39
78,8000 15812.450-2,11%17:22:39
78,8000 13810.874-2,11%17:22:39
78,8000 332.600-2,11%17:22:39
78,8000 1148.983-2,11%17:22:39
78,8000 826.462-2,11%17:22:39
78,8000 1108.668-2,11%17:22:39
78,8000 20716.312-2,11%17:22:39
78,8000 332.600-2,11%17:22:39
78,8000 1108.668-2,11%17:22:39
78,8000 35027.580-2,11%17:22:39
78,8000 29423.167-2,11%17:22:39
78,8000 665.201-2,11%17:22:39
78,8000 937.328-2,11%17:22:39
78,8000 634.964-2,11%17:22:39
78,9000 1108.679-1,99%17:22:29
78,9000 645.050-1,99%17:22:29
78,9000 584.576-1,99%17:22:29
78,9000 14411.362-1,99%17:22:29
78,9000 745.839-1,99%17:22:29
78,9000 372.919-1,99%17:22:29
78,9000 685.365-1,99%17:22:29
78,9000 745.839-1,99%17:20:32
78,9000 1108.679-1,99%17:20:32
78,9500 1249.790-1,93%17:20:14
78,9500 685.369-1,93%17:20:13
78,9500 1249.790-1,93%17:20:13
78,9500 23718.711-1,93%17:20:13
78,9500 332.605-1,93%17:20:13
78,9500 18514.606-1,93%17:20:13
78,9500 332.605-1,93%17:20:13
78,9500 23418.474-1,93%17:20:13
78,9500 332.605-1,93%17:20:06
78,9500 30524.080-1,93%17:20:06
78,9500 332.605-1,93%17:20:06
78,9500 13010.264-1,93%17:20:06
78,9500 34327.080-1,93%17:20:06
78,9500 34327.080-1,93%17:20:06
78,9000 1239.705-1,99%17:20:06
78,8500 10789-2,05%17:20:06
78,8500 332.602-2,05%17:20:06
78,8500 332.602-2,05%17:20:06
78,8500 86968.521-2,05%17:20:06
78,8500 332.602-2,05%17:20:06
78,8500 332.602-2,05%17:20:06
78,8500 332.602-2,05%17:20:06
78,8500 1249.777-2,05%17:20:06
78,8500 332.602-2,05%17:20:06
78,8500 332.602-2,05%17:20:06
78,8500 332.602-2,05%17:20:06
78,8500 332.602-2,05%17:20:06
78,8500 86968.521-2,05%17:20:06
78,8500 332.602-2,05%17:20:06
78,8500 23118.214-2,05%17:20:06
78,8500 1239.699-2,05%17:20:06
78,8500 382.996-2,05%17:20:06
78,8500 554.337-2,05%17:20:06
78,8500 745.835-2,05%17:20:06
78,8500 937.333-2,05%17:20:06
78,9000 745.839-1,99%17:20:06
78,9000 1108.679-1,99%17:20:06
78,9500 614.816-1,93%17:19:50
78,9500 645.053-1,93%17:19:50
78,9500 1108.685-1,93%17:19:50
79,0000 806.320-1,86%17:19:47
78,9500 745.842-1,93%17:19:40
79,0000 766.004-1,86%17:19:29
79,0500 12949-1,80%17:19:13
79,0500 372.925-1,80%17:17:21
79,0500 191.502-1,80%17:17:21
79,0500 554.348-1,80%17:17:21
79,1000 36128.555-1,74%17:17:17
79,1000 594.667-1,74%17:17:17
79,1000 544.271-1,74%17:17:17
79,0500 645.059-1,80%17:17:13
79,0500 806.324-1,80%17:17:13
79,0500 745.850-1,80%17:17:13
79,0500 886.956-1,80%17:17:13
79,1000 20616.295-1,74%17:17:11
79,1000 372.927-1,74%17:17:11
79,1000 372.927-1,74%17:17:11
79,1000 28522.544-1,74%17:17:11
79,1000 383.006-1,74%17:17:11
79,1000 11870-1,74%17:17:11
79,1000 534.192-1,74%17:17:11
79,1000 645.062-1,74%17:17:11
79,1000 886.961-1,74%17:17:11
79,1000 8633-1,74%17:17:11
79,1000 423.322-1,74%17:17:11
79,1000 745.853-1,74%17:17:11
79,1000 806.328-1,74%17:17:11
79,1500 372.929-1,68%17:11:52
79,1500 745.857-1,68%17:11:39
79,1500 524.116-1,68%17:11:39
79,1500 886.965-1,68%17:11:39
79,1500 806.332-1,68%17:11:39
79,1500 62549.469-1,68%17:11:39
79,1500 131.029-1,68%17:10:35
79,1500 886.965-1,68%17:10:35
79,1500 826.490-1,68%17:10:35
79,1500 886.965-1,68%17:10:35
79,1500 23218.363-1,68%17:10:35
79,1500 41232.610-1,68%17:10:35
79,1500 534.195-1,68%17:10:35
79,1500 886.965-1,68%17:10:35
79,1500 766.015-1,68%17:10:35
79,1500 745.857-1,68%17:10:35
79,1500 806.332-1,68%17:10:35
79,1500 362.849-1,68%17:10:35
79,1000 806.328-1,74%17:10:35
79,1500 24519.392-1,68%17:10:35
79,1500 17814.089-1,68%17:10:35
79,1500 25520.183-1,68%17:10:33
79,1500 24519.392-1,68%17:10:33
79,1500 24519.392-1,68%17:10:33
79,1500 21216.780-1,68%17:10:30
79,1500 332.612-1,68%17:10:30
79,1500 21617.096-1,68%17:10:27
79,1500 292.295-1,68%17:10:27
79,1500 4317-1,68%17:10:27
79,1500 332.612-1,68%17:10:27
79,1500 332.612-1,68%17:10:27
79,1500 332.612-1,68%17:10:27
79,1500 665.224-1,68%17:10:27
79,1500 413.245-1,68%17:10:24
79,1500 1007.915-1,68%17:10:24
79,1500 1048.232-1,68%17:10:18
79,1500 745.857-1,68%17:10:18
79,1500 534.195-1,68%17:10:18
79,1500 24519.392-1,68%17:10:18
79,1500 241.900-1,68%17:10:18
79,1500 534.195-1,68%17:10:04
79,1500 886.965-1,68%17:10:04
79,1500 564.432-1,68%17:10:04
79,1500 18314.484-1,68%17:10:04
79,1500 1209.498-1,68%17:10:04
79,1500 1259.894-1,68%17:09:36
79,1500 24519.392-1,68%17:09:36
79,1500 564.432-1,68%17:09:36
79,1500 745.857-1,68%17:09:36
79,1500 16713.218-1,68%17:09:19
79,1500 886.965-1,68%17:09:19
79,1500 24519.392-1,68%17:09:19
79,1500 745.857-1,68%17:09:06
79,1500 806.332-1,68%17:09:06
79,1500 24519.392-1,68%17:09:06
79,2000 806.336-1,61%17:08:26
79,1500 645.066-1,68%17:08:26
79,1500 745.857-1,68%17:08:26
79,1500 24519.392-1,68%17:08:26
79,1500 151.187-1,68%17:07:35
79,1500 151.187-1,68%17:07:35
79,1500 151.187-1,68%17:07:35
79,1500 151.187-1,68%17:07:35
79,1500 645.066-1,68%17:07:35
79,1500 383.008-1,68%17:07:35
79,1500 151.187-1,68%17:07:35
79,1500 745.857-1,68%17:07:35
79,1500 403.166-1,68%17:06:21
79,1500 403.166-1,68%17:06:18
79,2000 332.614-1,61%17:05:45
79,2000 846.653-1,61%17:05:45
79,2000 534.198-1,61%17:05:45
79,1000 806.328-1,74%17:04:22
79,1500 332.612-1,68%17:04:01
79,1500 211.662-1,68%17:04:01
79,1500 534.195-1,68%17:04:01
79,1500 9712-1,68%17:04:01
79,1500 806.332-1,68%17:04:01
79,1500 6475-1,68%17:04:01
79,2000 886.970-1,61%17:02:50
79,2000 645.069-1,61%17:02:50
79,2000 332.614-1,61%17:00:55
79,2000 5396-1,61%17:00:55
79,2000 9713-1,61%17:00:55
79,2000 332.614-1,61%17:00:23
79,2000 372.930-1,61%16:58:42
79,3000 312.458-1,49%16:57:33
79,2500 6476-1,55%16:55:10
79,3000 141.110-1,49%16:54:50
79,2500 997.846-1,55%16:54:45
79,2500 403.170-1,55%16:54:41
79,2500 483.804-1,55%16:54:40
79,2500 179-1,55%16:54:40
79,2500 251.981-1,55%16:54:40
79,2500 806.340-1,55%16:54:40
79,2500 493.883-1,55%16:54:40
79,2500 403.170-1,55%16:53:19
79,2500 685.389-1,55%16:53:19
79,2500 514.042-1,55%16:53:19
79,3000 514.044-1,49%16:53:19
79,3000 362.855-1,49%16:53:09
79,3000 544.282-1,49%16:53:09
79,1500 131.029-1,68%16:52:12
79,1500 211.662-1,68%16:52:12
79,1500 312.454-1,68%16:52:12
79,1500 11871-1,68%16:48:53
79,2000 211.663-1,61%16:48:36
79,1000 179-1,74%16:48:35
79,1000 302.373-1,74%16:48:35
79,0500 383.004-1,80%16:48:21
79,0500 332.609-1,80%16:47:05
79,0000 151.185-1,86%16:45:26
79,0000 151.185-1,86%16:45:26
79,0000 151.185-1,86%16:45:08
79,0000 151.185-1,86%16:45:03
79,0000 886.952-1,86%16:44:36
79,0000 806.320-1,86%16:44:36
79,0000 151.185-1,86%16:44:36
79,1000 493.876-1,74%16:44:09
79,1000 806.328-1,74%16:44:09
79,2500 191.506-1,55%16:43:41
79,2500 645.072-1,55%16:43:41
79,2500 43634.553-1,55%16:43:41
79,2000 493.881-1,61%16:43:28
79,2000 362.851-1,61%16:43:28
79,2000 8634-1,61%16:43:01
79,1500 6475-1,68%16:41:55
79,1500 332.612-1,68%16:39:41
79,1500 9712-1,68%16:39:41
79,1500 342.691-1,68%16:39:41
79,1000 5396-1,74%16:39:40
79,1000 362.848-1,74%16:39:40
79,1500 614.828-1,68%16:39:40
79,1500 403.166-1,68%16:39:40
79,1500 7554-1,68%16:39:40
79,1500 151.187-1,68%16:37:20
79,2000 179-1,61%16:36:35
79,2000 8634-1,61%16:36:35
79,1500 9712-1,68%16:36:35
79,1500 50039.575-1,68%16:36:35
79,1500 302.375-1,68%16:36:35
79,1500 372.929-1,68%16:36:35
79,1000 9712-1,74%16:36:35
79,1000 634.983-1,74%16:34:03
79,1000 4316-1,74%16:34:03
79,1000 161.266-1,74%16:34:03
79,1000 372.927-1,74%16:34:03
79,0500 272.134-1,80%16:33:52
79,0500 897.035-1,80%16:31:14
79,0500 231.818-1,80%16:31:14
79,0500 665.217-1,80%16:31:14
79,0500 41132.490-1,80%16:31:14
79,1500 372.929-1,68%16:31:07
79,1000 251.978-1,74%16:31:07
79,1500 383.008-1,68%16:30:28
79,1500 15412.189-1,68%16:29:06
79,1000 483.797-1,74%16:28:29
79,0500 624.901-1,80%16:28:10
79,0500 30323.952-1,80%16:28:10
79,0500 332.609-1,80%16:28:10
79,0500 16412.964-1,80%16:28:10
79,0000 483.792-1,86%16:28:10
79,0000 181.422-1,86%16:28:10
78,9000 927.259-1,99%16:27:22
78,9000 493.866-1,99%16:27:22
78,9000 151.184-1,99%16:27:22
78,9500 544.263-1,93%16:27:14
78,9500 10790-1,93%16:27:14
79,0000 322.528-1,86%16:26:59
79,0000 322.528-1,86%16:26:59
79,0500 1219.565-1,80%16:26:59
79,0500 272.134-1,80%16:26:59
79,1000 4316-1,74%16:25:39
79,1000 6475-1,74%16:25:39
79,1000 302.373-1,74%16:25:39
79,1000 1189.334-1,74%16:25:01
79,1000 937.356-1,74%16:25:01
79,1000 19215.187-1,74%16:25:01
79,1000 483.797-1,74%16:25:01
79,1000 362.848-1,74%16:25:01
79,1500 937.361-1,68%16:25:01
79,1500 383.008-1,68%16:25:01
79,1500 231.820-1,68%16:24:56
79,1500 332.612-1,68%16:24:56
79,2000 352.772-1,61%16:24:56
79,2500 312.457-1,55%16:24:54
79,3000 937.375-1,49%16:24:53
79,3000 342.696-1,49%16:24:53
79,3000 705.551-1,49%16:24:53
79,3000 30123.869-1,49%16:24:53
79,3500 161.270-1,43%16:24:53
79,3000 19915.781-1,49%16:24:53
79,3500 26921.345-1,43%16:24:53
79,3500 14811.744-1,43%16:24:53
79,3500 322.539-1,43%16:24:53
79,5500 453.580-1,18%16:24:53
79,5500 352.784-1,18%16:24:53
79,5500 483.818-1,18%16:24:53
79,5000 796.281-1,24%16:24:53
79,5000 483.816-1,24%16:24:53
79,4500 493.893-1,30%16:24:53
79,3500 332.619-1,43%16:24:53
79,3500 1249.839-1,43%16:24:53
79,4500 15011.918-1,30%16:24:53
79,5000 97077.115-1,24%16:24:53
79,5000 745.883-1,24%16:24:53
79,5000 796.281-1,24%16:24:53
79,5000 937.394-1,24%16:24:53
79,5000 251.988-1,24%16:24:53
79,5000 50039.750-1,24%16:24:53
79,5500 332.625-1,18%16:24:53
79,5500 1.644130.780-1,18%16:24:53
79,5500 2159-1,18%16:24:53
79,5500 645.091-1,18%16:24:53
79,5500 1018.035-1,18%16:24:53
79,5500 5.253417.876-1,18%16:24:53
79,5500 180-1,18%16:24:53
79,5500 413.262-1,18%16:24:53
79,5500 332.625-1,18%16:24:53
79,6500 483.823-1,06%16:20:53
79,7500 12957-0,93%16:20:06
79,7500 12957-0,93%16:20:06
79,7500 251.994-0,93%16:19:45
79,8000 483.830-0,87%16:19:05
79,8000 6479-0,87%16:19:05
79,8000 796.304-0,87%16:19:05
79,8500 383.034-0,81%16:18:13
79,8500 584.631-0,81%16:18:13
79,8500 1189.422-0,81%16:15:04
79,8500 383.034-0,81%16:15:04
79,8500 302.396-0,81%16:14:13
79,8500 302.396-0,81%16:14:13
79,8500 302.396-0,81%16:14:13
79,8500 514.072-0,81%16:14:13
79,8000 544.309-0,87%16:14:13
79,8000 201.596-0,87%16:14:13
79,8000 514.070-0,87%16:14:13
79,8000 967.661-0,87%16:14:13
79,7500 292.313-0,93%16:11:44
79,7500 180-0,93%16:09:37
79,7500 10798-0,93%16:09:37
79,7000 524.144-0,99%16:09:19
79,7500 1259.969-0,93%16:09:15
79,7500 272.153-0,93%16:09:06
79,7500 483.828-0,93%16:04:31
79,7500 352.791-0,93%16:04:31
79,7000 3239-0,99%16:03:57
79,7000 3239-0,99%16:03:21
79,7500 6479-0,93%16:02:04
79,7500 483.828-0,93%16:02:04
79,7000 7558-0,99%16:01:43
79,7000 483.826-0,99%16:01:43
79,6500 3239-1,06%15:58:00
79,6500 1259.956-1,06%15:58:00
79,6500 745.894-1,06%15:58:00
79,6500 483.823-1,06%15:58:00
79,6500 383.027-1,06%15:58:00
79,6500 806.372-1,06%15:58:00
79,6500 302.390-1,06%15:58:00
79,6000 180-1,12%15:57:40
79,6000 6478-1,12%15:56:07
79,6000 11876-1,12%15:56:07
79,6000 180-1,12%15:56:07
79,6500 5398-1,06%15:54:33
79,7000 997.890-0,99%15:54:19
79,7000 12956-0,99%15:54:19
79,7000 13210.520-0,99%15:54:19
79,7000 332.630-0,99%15:54:06
79,7000 33526.700-0,99%15:54:06
79,7500 6479-0,93%15:51:45
79,7500 2160-0,93%15:42:45
79,8000 675.347-0,87%15:42:39
79,8500 12958-0,81%15:42:39
79,9000 8639-0,75%15:42:34
79,9000 483.835-0,75%15:42:34
79,9000 362.876-0,75%15:42:34
79,8500 483.833-0,81%15:42:34
79,8000 806.384-0,87%15:40:51
79,8000 15512.369-0,87%15:38:55
79,8500 403.194-0,81%15:37:58
79,8500 393.114-0,81%15:37:58
79,8500 483.833-0,81%15:37:02
79,8500 796.308-0,81%15:37:02
79,8000 665.267-0,87%15:34:59
79,7500 342.712-0,93%15:27:18
79,7500 332.632-0,93%15:27:18
79,7500 180-0,93%15:27:18
79,7500 2160-0,93%15:27:18
79,8000 3239-0,87%15:24:21
79,9500 2160-0,68%15:21:14
79,9500 6480-0,68%15:21:14
79,9500 806.396-0,68%15:21:02
79,9500 483.838-0,68%15:21:02
79,9500 735.836-0,68%15:21:02
79,9500 362.878-0,68%15:21:02
79,9000 2160-0,75%15:21:02
79,8500 735.829-0,81%15:18:31
79,8500 352.795-0,81%15:18:31
79,8500 423.354-0,81%15:18:31
79,8500 5399-0,81%15:18:31
79,9000 755.993-0,75%15:18:31
79,9000 17914.302-0,75%15:18:31
79,9500 483.838-0,68%15:17:57
79,9500 3240-0,68%15:17:57
79,9500 9720-0,68%15:17:57
79,9000 987.830-0,75%15:17:56
79,9000 1088.629-0,75%15:17:56
79,9000 9719-0,75%15:17:56
79,9000 17013.583-0,75%15:17:56
79,9000 82866.157-0,75%15:17:56
79,9000 131.039-0,75%15:17:56
79,9000 131.039-0,75%15:17:56
79,9000 14611.665-0,75%15:17:56
79,9500 423.358-0,68%15:17:38
79,9000 423.356-0,75%15:17:38
79,8500 735.829-0,81%15:17:38
79,8500 50039.925-0,81%15:17:38
79,8500 715.669-0,81%15:17:38
79,8500 483.833-0,81%15:17:37
79,8500 302.396-0,81%15:17:37
79,8500 11878-0,81%15:17:37
79,7500 423.350-0,93%15:11:53
79,6500 1068.443-1,06%15:11:37
79,6000 272.149-1,12%15:11:37
79,6000 5398-1,12%15:11:37
79,6000 272.149-1,12%15:11:37
79,6500 332.628-1,06%15:11:37
79,6500 685.416-1,06%15:11:37
79,6000 272.149-1,12%15:11:37
79,6000 604.776-1,12%15:11:37
79,6500 2159-1,06%15:11:37
79,6500 302.390-1,06%15:11:37
79,7000 403.188-0,99%15:06:12
79,7000 231.833-0,99%15:05:04
79,6500 180-1,06%15:05:04
79,6500 292.310-1,06%15:05:04
79,6500 9717-1,06%15:05:04
79,7000 11877-0,99%15:04:42
79,6500 12956-1,06%15:01:02
79,7000 161.275-0,99%15:00:46
79,7000 161.275-0,99%15:00:46
79,7000 9717-0,99%14:58:29
79,7000 2159-0,99%14:53:24
79,9000 9719-0,75%14:51:14
79,9000 352.797-0,75%14:51:14
79,9000 241.918-0,75%14:51:14
79,8000 151.197-0,87%14:51:07
79,8500 22317.807-0,81%14:50:21
79,8500 282.236-0,81%14:48:32
79,7500 1007.975-0,93%14:44:39
79,7500 262.074-0,93%14:44:34
79,7500 332.632-0,93%14:44:34
79,7500 393.110-0,93%14:44:34
79,7500 887.018-0,93%14:44:34
79,7500 362.871-0,93%14:44:34
79,6000 705.572-1,12%14:44:34
79,6500 352.788-1,06%14:44:34
79,6500 725.735-1,06%14:44:34
79,7000 725.738-0,99%14:44:34
79,7500 180-0,93%14:44:34
79,7500 342.712-0,93%14:44:34
79,7500 433.429-0,93%14:44:34
79,7000 251.993-0,99%14:44:34
79,7000 594.702-0,99%14:44:34
79,5000 372.942-1,24%14:44:34
79,5000 725.724-1,24%14:44:34
79,5000 876.917-1,24%14:44:34
79,5000 393.101-1,24%14:44:34
79,5500 735.807-1,18%14:44:34
79,5500 755.966-1,18%14:44:34
79,5500 705.569-1,18%14:44:34
79,5500 20015.910-1,18%14:44:34
79,5500 352.784-1,18%14:44:34
79,5500 725.728-1,18%14:44:34
79,5500 806.364-1,18%14:44:34
79,5500 433.421-1,18%14:44:34
79,6000 20015.920-1,12%14:44:34
79,6000 383.025-1,12%14:44:34
79,6000 745.890-1,12%14:44:34
79,6000 433.423-1,12%14:44:34
79,6000 725.731-1,12%14:44:34
79,6500 383.027-1,06%14:44:34
79,6500 745.894-1,06%14:44:34
79,6500 725.735-1,06%14:44:34
79,6500 876.930-1,06%14:44:34
79,6500 806.372-1,06%14:44:34
79,6500 413.266-1,06%14:44:34
79,7000 362.869-0,99%14:44:34
79,7000 735.818-0,99%14:44:34
79,7000 725.738-0,99%14:44:34
79,7000 826.535-0,99%14:44:34
79,7000 393.108-0,99%14:44:34
79,7500 403.190-0,93%14:44:34
79,7500 725.742-0,93%14:44:34
79,7500 806.380-0,93%14:44:34
79,7500 544.307-0,93%14:44:34
79,6500 221.752-1,06%14:37:52
79,6000 1007.960-1,12%14:37:18
79,6500 302.390-1,06%14:36:52
79,6500 5398-1,06%14:36:52
79,6000 322.547-1,12%14:36:28
79,6000 342.706-1,12%14:36:28
79,6000 180-1,12%14:36:28
79,5500 5398-1,18%14:34:44
79,5500 806.364-1,18%14:34:44
79,5500 745.887-1,18%14:34:10
79,5500 393.102-1,18%14:34:10
79,5500 393.102-1,18%14:34:10
79,5500 2159-1,18%14:34:10
79,4500 262.066-1,30%14:31:57
79,4500 292.304-1,30%14:30:48
79,4500 10795-1,30%14:30:43
79,3500 272.142-1,43%14:28:46
79,4000 413.255-1,37%14:26:33
79,3500 1229.681-1,43%14:25:46
79,4500 816.435-1,30%14:24:55
79,4500 745.879-1,30%14:24:55
79,4500 413.257-1,30%14:24:20
79,4000 503.970-1,37%14:24:00
79,4500 745.879-1,30%14:23:52
79,4500 403.178-1,30%14:23:52
79,4500 21917.400-1,30%14:23:52
79,3500 241.904-1,43%14:23:34
79,3500 977.697-1,43%14:23:34
79,4000 806.352-1,37%14:23:34
79,5500 645.091-1,18%14:21:55
79,4500 211.668-1,30%14:21:50
79,6000 10796-1,12%14:21:00
79,6000 180-1,12%14:21:00
79,7000 383.029-0,99%14:20:32
79,7000 423.347-0,99%14:20:32
79,6500 796.292-1,06%14:20:32
79,5000 534.214-1,24%14:18:39
79,3500 282.222-1,43%14:17:50
79,3500 12910.236-1,43%14:17:50
79,3500 534.206-1,43%14:17:50
79,4000 8635-1,37%14:17:43
79,4000 977.702-1,37%14:17:43
79,4000 352.779-1,37%14:17:43
79,4000 463.652-1,37%14:17:27
79,4000 16413.022-1,37%14:17:27
79,4500 332.622-1,30%14:16:59
79,4000 332.620-1,37%14:16:59
79,4000 413.255-1,37%14:16:59
79,5000 10795-1,24%14:16:41
79,4500 18814.937-1,30%14:16:14
79,4500 8636-1,30%14:16:14
79,4500 179-1,30%14:15:25
79,4000 50039.700-1,37%14:15:25
79,4000 302.382-1,37%14:15:25
79,4000 332.620-1,37%14:15:25
79,3500 3238-1,43%14:15:17
79,2500 50039.625-1,55%14:09:57
79,2500 745.865-1,55%14:09:57
79,2500 15412.205-1,55%14:09:57
79,3000 544.282-1,49%14:00:10
79,3000 12952-1,49%14:00:10
79,4000 9715-1,37%13:57:21
79,3500 322.539-1,43%13:57:19
79,3000 876.899-1,49%13:57:19
79,3000 503.965-1,49%13:57:19
79,3500 3238-1,43%13:57:19
79,3500 352.777-1,43%13:57:16
79,3500 241.904-1,43%13:55:32
79,3000 151.190-1,49%13:54:29
79,3000 372.934-1,49%13:54:27
79,3000 766.027-1,49%13:54:27
79,3000 1038.168-1,49%13:54:27
79,3000 745.868-1,49%13:54:27
79,3000 241.903-1,49%13:54:17
79,3000 50039.650-1,49%13:54:17
79,3000 745.868-1,49%13:54:17
79,2000 987.762-1,61%13:53:41
79,2000 5396-1,61%13:53:41
79,1500 4317-1,68%13:53:41
79,1500 745.857-1,68%13:53:41
79,1500 806.332-1,68%13:53:41
79,1500 14611.556-1,68%13:53:41
79,0500 322.530-1,80%13:51:23
79,2500 4317-1,55%13:45:00
79,2500 50039.625-1,55%13:45:00
79,2500 826.499-1,55%13:43:41
79,2500 4317-1,55%13:42:37
79,2500 3238-1,55%13:42:37
79,2500 3238-1,55%13:42:37
79,2500 50039.625-1,55%13:42:24
79,2500 403.170-1,55%13:42:24
79,1500 10792-1,68%13:40:07
79,1500 685.382-1,68%13:40:07
79,1500 483.799-1,68%13:40:04
79,1500 907.124-1,68%13:39:45
79,1500 745.857-1,68%13:39:45
79,1500 806.332-1,68%13:39:45
79,2500 372.932-1,55%13:37:55
79,2500 302.378-1,55%13:37:55
79,2500 675.310-1,55%13:37:55
79,2500 12951-1,55%13:37:55
79,1500 463.641-1,68%13:36:25
79,1500 362.849-1,68%13:36:25
79,1500 332.612-1,68%13:36:25
79,1500 179-1,68%13:36:25
79,1500 332.612-1,68%13:36:25
79,2000 3238-1,61%13:36:25
79,2000 352.772-1,61%13:36:25
79,1500 3237-1,68%13:36:25
79,1500 332.612-1,68%13:36:25
79,1500 3237-1,68%13:36:25
79,2000 383.010-1,61%13:36:25
79,2000 362.851-1,61%13:36:25
79,2000 604.752-1,61%13:36:25
79,2000 745.861-1,61%13:36:25
79,2000 50039.600-1,61%13:36:25
79,1500 181.425-1,68%13:36:25
79,1500 3237-1,68%13:36:25
79,1000 372.927-1,74%13:34:52
79,0500 423.320-1,80%13:34:41
79,1000 352.769-1,74%13:32:30
79,1000 262.057-1,74%13:32:30
79,0500 332.609-1,80%13:30:03
79,0000 9711-1,86%13:29:54
79,0000 16513.035-1,86%13:29:54
78,9500 5395-1,93%13:26:14
79,0500 312.451-1,80%13:23:13
79,0500 332.609-1,80%13:23:13
79,0500 745.850-1,80%13:23:13
79,0500 503.953-1,80%13:23:13
79,0500 2158-1,80%13:23:13
78,9500 372.921-1,93%13:23:04
78,9500 179-1,93%13:22:36
78,9500 5395-1,93%13:22:36
78,9500 179-1,93%13:22:36
78,9500 179-1,93%13:22:36
78,9000 9710-1,99%13:22:16
78,9000 4316-1,99%13:22:16
78,8000 20015.760-2,11%13:13:32
78,8500 12946-2,05%13:12:53
78,9500 9711-1,93%13:07:07
78,9500 876.869-1,93%13:07:07
78,9500 179-1,93%13:07:07
78,9500 3237-1,93%13:07:07
78,9000 332.604-1,99%13:06:52
78,9000 2158-1,99%13:06:52
78,8500 151.183-2,05%13:06:52
78,8500 332.602-2,05%13:06:52
78,8000 3236-2,11%13:06:25
78,7500 1189.293-2,17%13:04:13
78,7500 6473-2,17%13:04:12
78,7500 352.756-2,17%13:04:12
78,7500 1088.505-2,17%13:04:12
78,7500 1249.765-2,17%13:04:12
78,7500 282.205-2,17%13:04:12
78,7500 1249.765-2,17%13:04:11
78,7500 1249.765-2,17%13:04:10
78,7500 473.701-2,17%13:04:10
78,7500 13410.553-2,17%13:04:10
78,7500 886.930-2,17%13:04:10
78,7500 362.835-2,17%13:04:10
78,7500 1249.765-2,17%13:04:10
78,7500 897.009-2,17%13:03:59
78,7500 352.756-2,17%13:03:59
78,7500 957.481-2,17%13:03:59
78,7500 292.284-2,17%13:03:59
78,7500 4315-2,17%13:03:59
78,7500 1138.899-2,17%13:03:58
78,7500 897.009-2,17%13:03:57
78,7500 352.756-2,17%13:03:57
78,7500 1249.765-2,17%13:03:57
78,7500 1249.765-2,17%13:03:15
78,7500 1249.765-2,17%13:03:09
78,8000 352.758-2,11%13:03:09
78,8000 372.916-2,11%13:03:09
78,8000 12946-2,11%13:03:09
78,7500 362.835-2,17%13:03:08
78,7500 886.930-2,17%13:03:08
78,7500 362.835-2,17%13:03:08
78,7500 574.489-2,17%13:03:08
78,7500 675.276-2,17%13:03:08
78,7500 27921.971-2,17%13:03:06
78,7500 40331.736-2,17%13:03:06
78,7500 745.828-2,17%13:03:06
78,7500 362.835-2,17%13:03:06
78,7500 46136.304-2,17%13:03:04
78,7500 352.756-2,17%13:03:04
78,7500 1249.765-2,17%13:03:04
78,7500 393.071-2,17%13:03:04
78,7500 856.694-2,17%13:03:04
78,7500 1249.765-2,17%13:03:04
78,7500 1249.765-2,17%13:03:04
78,8000 2158-2,11%13:02:50
78,8000 382.994-2,11%13:02:50
78,7500 322.520-2,17%13:02:49
78,7500 1249.765-2,17%13:02:48
78,7500 12945-2,17%13:02:42
78,7500 473.701-2,17%13:02:37
78,7500 179-2,17%13:02:37
78,7500 645.040-2,17%13:02:37
78,7500 161.260-2,17%13:02:18
78,7500 8630-2,17%13:02:18
78,7500 161.260-2,17%13:02:18
78,7500 332.599-2,17%13:02:18
78,7500 675.276-2,17%13:01:12
78,7500 332.599-2,17%13:01:12
78,7500 423.308-2,17%13:01:12
78,7500 332.599-2,17%13:01:12
78,7500 493.859-2,17%13:01:12
78,7500 1249.765-2,17%13:01:12
78,7500 241.890-2,17%13:01:12
78,7500 272.126-2,17%13:01:12
78,7500 604.725-2,17%13:01:12
78,7500 957.481-2,17%13:01:12
78,7500 272.126-2,17%13:01:12
78,7500 332.599-2,17%13:01:12
78,7500 645.040-2,17%13:01:12
78,8000 332.600-2,11%13:00:04
78,8500 332.602-2,05%13:00:04
78,9000 655.129-1,99%12:57:10
78,9000 352.762-1,99%12:57:10
79,0000 856.715-1,86%12:55:39
79,0000 1007.900-1,86%12:55:39
79,0000 1007.900-1,86%12:55:39
79,0000 806.320-1,86%12:55:39
79,0000 796.241-1,86%12:55:39
79,0000 372.923-1,86%12:55:39
79,0000 21016.590-1,86%12:55:39
79,0000 372.923-1,86%12:55:39
79,0000 1239.717-1,86%12:55:39
79,0000 524.108-1,86%12:55:39
79,0000 12948-1,86%12:55:39
79,0000 282.212-1,86%12:55:39
79,0000 352.765-1,86%12:55:39
79,0000 3237-1,86%12:55:39
79,0000 564.424-1,86%12:55:39
79,0000 685.372-1,86%12:55:39
79,0000 383.002-1,86%12:55:39
79,0000 27121.409-1,86%12:55:39
79,0000 27121.409-1,86%12:55:39
79,0000 27121.409-1,86%12:55:39
79,0000 42933.891-1,86%12:55:39
79,0000 886.952-1,86%12:55:39
79,0000 745.846-1,86%12:55:39
79,0000 221.738-1,86%12:55:39
79,0000 977.663-1,86%12:55:39
79,0000 18214.378-1,86%12:55:39
79,0000 705.530-1,86%12:55:39
79,0000 20115.879-1,86%12:55:39
79,0000 48738.473-1,86%12:53:23
79,0000 14911.771-1,86%12:53:23
79,0000 12948-1,86%12:53:23
79,0000 12948-1,86%12:53:23
79,0000 332.607-1,86%12:53:23
79,0000 332.607-1,86%12:53:23
79,0000 1239.717-1,86%12:53:23
79,0000 35027.650-1,86%12:53:23
79,0000 32125.359-1,86%12:53:23
79,0000 292.291-1,86%12:53:23
79,0000 292.291-1,86%12:53:23
79,0000 32125.359-1,86%12:53:23
79,0000 32125.359-1,86%12:53:23
79,0000 705.530-1,86%12:53:23
79,0000 806.320-1,86%12:53:23
79,0000 745.846-1,86%12:53:23
79,0000 352.765-1,86%12:53:23
79,0000 342.686-1,86%12:53:23
79,0000 503.950-1,86%12:53:23
78,9500 362.842-1,93%12:53:23
78,9000 322.525-1,99%12:52:35
78,8000 564.413-2,11%12:50:41
78,8000 362.837-2,11%12:50:41
78,8000 1118.747-2,11%12:50:30
78,8000 755.910-2,11%12:50:30
78,8000 352.758-2,11%12:50:30
78,7000 7551-2,24%12:50:00
78,6500 483.775-2,30%12:49:45
78,6000 332.594-2,36%12:49:19
78,5500 292.278-2,42%12:49:13
78,5500 1169.112-2,42%12:49:13
78,5500 332.592-2,42%12:48:59
78,5500 705.499-2,42%12:48:56
78,5500 7550-2,42%12:48:56
78,5500 6471-2,42%12:48:56
78,5500 151.178-2,42%12:48:15
78,5500 24118.931-2,42%12:48:15
78,5500 14411.311-2,42%12:48:15
78,7000 221.731-2,24%12:42:06
78,6500 594.640-2,30%12:41:02
78,6000 352.751-2,36%12:40:57
78,6000 9707-2,36%12:40:57
78,4500 443.452-2,55%12:39:50
78,5000 201.570-2,48%12:37:23
78,5500 806.284-2,42%12:36:44
78,5500 483.770-2,42%12:36:44
78,5500 755.891-2,42%12:36:44
78,5500 9707-2,42%12:36:44
78,5500 352.749-2,42%12:36:44
78,5500 947.384-2,42%12:36:44
78,5500 332.592-2,42%12:36:37
78,5000 856.673-2,48%12:36:33
78,5500 332.592-2,42%12:36:06
78,6000 362.830-2,36%12:35:50
78,6000 947.388-2,36%12:35:27
78,6000 765.974-2,36%12:35:27
78,6000 352.751-2,36%12:35:27
78,7000 554.329-2,24%12:35:02
78,7000 14511.412-2,24%12:35:02
78,6500 181.416-2,30%12:34:39
78,6500 382.989-2,30%12:33:31
78,6500 534.168-2,30%12:33:31
78,6500 1007.865-2,30%12:33:31
78,6500 161.258-2,30%12:33:31
78,7000 362.833-2,24%12:30:27
78,6500 433.382-2,30%12:30:27
78,6500 342.674-2,30%12:30:27
78,6000 342.672-2,36%12:29:06
78,6000 534.166-2,36%12:29:06
78,5000 755.888-2,48%12:27:02
78,5000 352.748-2,48%12:27:02
78,5000 352.748-2,48%12:27:02
78,4500 161.255-2,55%12:26:16
78,4500 141.098-2,55%12:26:16
78,4500 755.884-2,55%12:26:16
78,4500 806.276-2,55%12:26:16
78,4500 372.903-2,55%12:26:16
78,4500 1209.414-2,55%12:26:16
78,4500 27321.417-2,55%12:25:15
78,4500 8628-2,55%12:25:13
78,4500 8628-2,55%12:25:13
78,4500 8628-2,55%12:25:13
78,4500 8628-2,55%12:25:13
78,4500 1007.845-2,55%12:25:13
78,4500 362.824-2,55%12:25:13
78,4500 1259.806-2,55%12:25:13
78,4500 755.884-2,55%12:25:13
78,4500 393.060-2,55%12:25:13
78,4500 171.334-2,55%12:25:13
78,4000 393.058-2,61%12:25:13
78,3500 594.623-2,67%12:25:13
78,3500 1259.794-2,67%12:25:13
78,3500 26620.841-2,67%12:25:13
78,4000 161.254-2,61%12:24:40
78,4000 342.666-2,61%12:24:40
78,5000 141.099-2,48%12:22:07
78,5000 11864-2,48%12:22:07
78,5000 141.099-2,48%12:22:07
78,6500 32125.247-2,30%12:17:36
78,6500 15312.033-2,30%12:17:36
78,6500 262.045-2,30%12:17:36
78,7000 745.824-2,24%12:14:52
78,7000 362.833-2,24%12:14:52
78,7000 1007.870-2,24%12:14:52
78,8000 241.891-2,11%12:14:52
78,8000 393.073-2,11%12:14:52
78,8000 17513.790-2,11%12:14:52
78,8000 1138.904-2,11%12:14:52
78,8000 372.916-2,11%12:14:52
78,8000 332.600-2,11%12:14:52
78,8000 382.994-2,11%12:14:52
78,8000 1007.880-2,11%12:14:52
78,8000 161.261-2,11%12:14:52
78,8000 352.758-2,11%12:14:52
78,8000 362.837-2,11%12:14:52
Ăšltimos 1.000 tickers.