84,7000
24
2.033
0,12%
9:22:25
84,6500
6
508
0,06%
9:22:25
84,6500
30
2.540
0,06%
9:22:25
84,6500
6
508
0,06%
9:22:25
84,6000
83
7.022
0,00%
9:21:52
84,6000
13
1.100
0,00%
9:21:52
84,6000
70
5.922
0,00%
9:21:52
84,6000
47
3.976
0,00%
9:21:52
84,6000
585
49.491
0,00%
9:21:52
84,6000
34
2.876
0,00%
9:21:52
84,7000
35
2.965
0,12%
9:21:18
84,7000
61
5.167
0,12%
9:21:18
84,7500
93
7.882
0,18%
9:21:09
84,7500
30
2.543
0,18%
9:21:09
84,7500
16
1.356
0,18%
9:21:09
84,7500
3
254
0,18%
9:21:09
84,8000
5
424
0,24%
9:21:09
84,8000
8
678
0,24%
9:21:09
84,8000
39
3.307
0,24%
9:21:09
84,8000
8
678
0,24%
9:21:09
84,8000
3
254
0,24%
9:21:09
84,8000
30
2.544
0,24%
9:21:09
84,8500
4
339
0,30%
9:20:43
84,8000
13
1.102
0,24%
9:17:28
84,7500
41
3.475
0,18%
9:14:50
84,8000
7
594
0,24%
9:14:50
84,8000
30
2.544
0,24%
9:14:50
84,8000
1
85
0,24%
9:14:50
84,9000
25
2.123
0,35%
9:11:17
84,8500
120
10.182
0,30%
9:09:43
84,8000
9
763
0,24%
9:09:12
84,8000
13
1.102
0,24%
9:09:00
84,8000
20
1.696
0,24%
9:09:00
84,8000
15
1.272
0,24%
9:09:00
84,8000
6
509
0,24%
9:09:00
84,8000
33
2.798
0,24%
9:09:00
84,7500
13
1.102
0,18%
9:08:04
84,7500
63
5.339
0,18%
9:02:15
84,7500
11
932
0,18%
9:02:15
84,7500
30
2.543
0,18%
9:02:15
84,7500
34
2.882
0,18%
9:02:10
84,7000
100
8.470
0,12%
9:02:10
84,6000
30
2.538
0,00%
9:01:16
84,5000
125
10.563
-0,12%
9:01:15
84,5500
24
2.029
-0,06%
9:01:15
84,5500
72
6.088
-0,06%
9:01:15
84,6000
72
6.091
0,00%
9:01:15
84,6000
24
2.030
0,00%
9:01:15
84,6500
35
2.963
0,06%
9:01:15
84,6500
24
2.032
0,06%
9:01:15
84,6500
50
4.233
0,06%
9:01:15
84,7000
43
3.642
0,12%
9:01:15
84,7000
44
3.727
0,12%
9:01:15
84,7500
28
2.373
0,18%
9:01:15
85,0500
29
2.466
0,53%
9:00:03
85,0500
73
6.209
0,53%
9:00:03
85,0500
2
170
0,53%
9:00:03
85,0500
8
680
0,53%
9:00:03
85,0500
1
85
0,53%
9:00:03
85,0500
47
3.997
0,53%
9:00:03
85,0500
1
85
0,53%
9:00:03
85,0500
17
1.446
0,53%
9:00:03
85,0500
18
1.531
0,53%
9:00:03
85,0500
14
1.191
0,53%
9:00:03
85,0500
2
170
0,53%
9:00:03
85,0500
2
170
0,53%
9:00:03
85,0500
12
1.021
0,53%
9:00:03
85,0500
1
85
0,53%
9:00:03
85,0500
1
85
0,53%
9:00:03
85,0500
86
7.314
0,53%
9:00:03
85,0500
18
1.531
0,53%
9:00:03
85,0500
48
4.082
0,53%
9:00:03
85,0500
86
7.314
0,53%
9:00:03
85,0500
12
1.021
0,53%
9:00:03
85,0500
12
1.021
0,53%
9:00:03
85,0500
68
5.783
0,53%
9:00:03
85,0500
8
680
0,53%
9:00:03
85,0500
104
8.845
0,53%
9:00:03
85,0500
61
5.188
0,53%
9:00:03
85,0500
4
340
0,53%
9:00:03
85,0500
47
3.997
0,53%
9:00:03
85,0500
42
3.572
0,53%
9:00:03
85,0500
20
1.701
0,53%
9:00:03
85,0500
10
851
0,53%
9:00:03
85,0500
53
4.508
0,53%
9:00:03
85,0500
111
9.441
0,53%
9:00:03
85,0500
9
765
0,53%
9:00:03
85,0500
7
595
0,53%
9:00:03
85,0500
74
6.294
0,53%
9:00:03