59,9000
121
7.248
-0,58%
17:37:59
59,9000
6
359
-0,58%
17:37:53
59,9000
27
1.617
-0,58%
17:35:27
59,9000
406
24.319
-0,58%
17:35:27
59,9000
25
1.498
-0,58%
17:35:27
59,9000
13
779
-0,58%
17:35:27
59,9000
24
1.438
-0,58%
17:35:27
59,9000
50
2.995
-0,58%
17:35:27
59,9000
775
46.423
-0,58%
17:35:27
59,9000
212
12.699
-0,58%
17:35:27
59,9000
221
13.238
-0,58%
17:35:27
59,9000
505
30.250
-0,58%
17:35:27
59,9000
360
21.564
-0,58%
17:35:27
59,9000
90
5.391
-0,58%
17:35:27
59,9000
6
359
-0,58%
17:35:27
59,9000
31
1.857
-0,58%
17:35:27
59,9000
63
3.774
-0,58%
17:35:27
59,9000
281
16.832
-0,58%
17:35:27
59,9000
487
29.171
-0,58%
17:35:27
59,9000
28
1.677
-0,58%
17:35:27
59,9000
481
28.812
-0,58%
17:35:27
59,9000
540
32.346
-0,58%
17:35:27
59,9000
951
56.965
-0,58%
17:35:27
59,9000
130
7.787
-0,58%
17:35:27
59,9000
25
1.498
-0,58%
17:35:27
59,9000
82
4.912
-0,58%
17:35:27
59,9000
154
9.225
-0,58%
17:35:27
59,9000
72
4.313
-0,58%
17:35:27
59,9000
210
12.579
-0,58%
17:35:27
59,9000
57
3.414
-0,58%
17:35:27
59,9000
172
10.303
-0,58%
17:35:27
59,9000
474
28.393
-0,58%
17:35:27
59,9000
121
7.248
-0,58%
17:35:27
59,9000
112
6.709
-0,58%
17:35:27
59,9000
261
15.634
-0,58%
17:35:27
59,9000
320
19.168
-0,58%
17:35:27
59,9000
77
4.612
-0,58%
17:35:27
59,9000
12
719
-0,58%
17:35:27
59,9000
87
5.211
-0,58%
17:35:27
59,9000
834
49.957
-0,58%
17:35:27
59,9000
155
9.285
-0,58%
17:35:27
59,9000
11
659
-0,58%
17:35:27
59,9000
225
13.478
-0,58%
17:35:27
59,9000
351
21.025
-0,58%
17:35:27
59,9000
152
9.105
-0,58%
17:35:27
59,9000
307
18.389
-0,58%
17:35:27
59,9000
269
16.113
-0,58%
17:35:27
59,9000
215
12.879
-0,58%
17:35:27
59,9000
52
3.115
-0,58%
17:35:27
59,9000
26
1.557
-0,58%
17:35:27
59,9000
10
599
-0,58%
17:35:27
59,9000
266
15.933
-0,58%
17:35:27
59,9000
154
9.225
-0,58%
17:35:27
59,9000
406
24.319
-0,58%
17:35:27
59,9000
199
11.920
-0,58%
17:35:27
59,9000
229
13.717
-0,58%
17:35:27
59,9000
206
12.339
-0,58%
17:35:27
59,9000
155
9.285
-0,58%
17:35:27
59,9000
13
779
-0,58%
17:35:27
59,9000
429
25.697
-0,58%
17:35:27
59,9000
1.065
63.794
-0,58%
17:35:27
59,9000
339
20.306
-0,58%
17:35:27
59,9000
41
2.456
-0,58%
17:35:27
59,9000
228
13.657
-0,58%
17:35:27
59,9000
357
21.384
-0,58%
17:35:27
59,9000
61
3.654
-0,58%
17:35:27
59,9000
12
719
-0,58%
17:35:27
59,9000
49
2.935
-0,58%
17:35:27
59,9000
106
6.349
-0,58%
17:35:27
59,9000
79
4.732
-0,58%
17:35:27
59,9000
113
6.769
-0,58%
17:35:27
59,9000
154
9.225
-0,58%
17:35:27
59,9000
125
7.488
-0,58%
17:35:27
59,9000
52
3.115
-0,58%
17:35:27
59,9000
30
1.797
-0,58%
17:35:27
59,9000
598
35.820
-0,58%
17:35:27
59,9000
53
3.175
-0,58%
17:35:27
59,9000
822
49.238
-0,58%
17:35:27
59,9000
92
5.511
-0,58%
17:35:27
59,9000
2.227
133.397
-0,58%
17:35:27
59,9000
1.020
61.098
-0,58%
17:35:27
59,9000
331
19.827
-0,58%
17:35:27
59,9000
78
4.672
-0,58%
17:35:27
59,9000
352
21.085
-0,58%
17:35:27
59,9000
85
5.092
-0,58%
17:35:27
59,9000
61
3.654
-0,58%
17:35:27
59,9000
61
3.654
-0,58%
17:35:27
59,9000
21
1.258
-0,58%
17:35:27
59,9000
4
240
-0,58%
17:35:27
59,9000
672
40.253
-0,58%
17:35:27
59,9000
377
22.582
-0,58%
17:35:27
59,9000
595
35.641
-0,58%
17:35:27
59,9000
6.846
410.075
-0,58%
17:35:27
59,9000
118
7.068
-0,58%
17:35:27
59,9000
291
17.431
-0,58%
17:35:27
59,9000
11
659
-0,58%
17:35:27
59,9000
732
43.847
-0,58%
17:35:27
59,9000
615
36.839
-0,58%
17:35:27
59,9000
981
58.762
-0,58%
17:35:27
59,9000
88
5.271
-0,58%
17:35:27
59,9000
353
21.145
-0,58%
17:35:27
59,9000
113
6.769
-0,58%
17:35:27
59,9000
468
28.033
-0,58%
17:35:27
59,9000
8
479
-0,58%
17:35:27
59,9000
423
25.338
-0,58%
17:35:27
59,9000
691
41.391
-0,58%
17:35:27
59,9000
121
7.248
-0,58%
17:35:27
59,9000
763
45.704
-0,58%
17:35:27
59,9000
587
35.161
-0,58%
17:35:27
59,9000
1.473
88.233
-0,58%
17:35:27
59,9000
777
46.542
-0,58%
17:35:27
59,9000
499
29.890
-0,58%
17:35:27
59,9000
139
8.326
-0,58%
17:35:27
59,9000
5
300
-0,58%
17:35:27
59,9000
81
4.852
-0,58%
17:35:27
59,9000
178
10.662
-0,58%
17:35:27
59,9000
6
359
-0,58%
17:35:27
59,9000
64
3.834
-0,58%
17:35:27
59,9000
5
300
-0,58%
17:35:27
59,9000
81
4.852
-0,58%
17:35:27
59,9000
193
11.561
-0,58%
17:35:27
59,9000
111
6.649
-0,58%
17:35:27
59,9000
829
49.657
-0,58%
17:35:27
59,9000
42
2.516
-0,58%
17:35:27
59,9000
1.171
70.143
-0,58%
17:35:27
59,9000
8
479
-0,58%
17:35:27
59,9000
1
60
-0,58%
17:35:27
59,9000
8
479
-0,58%
17:35:27
59,9000
7
419
-0,58%
17:35:27
59,8500
42
2.514
-0,66%
17:29:30
59,8500
109
6.524
-0,66%
17:29:30
59,8500
21
1.257
-0,66%
17:29:08
59,8500
62
3.711
-0,66%
17:29:08
59,8500
109
6.524
-0,66%
17:28:27
59,8500
50
2.993
-0,66%
17:28:27
59,8500
70
4.190
-0,66%
17:28:27
59,8000
70
4.186
-0,75%
17:28:16
59,8000
49
2.930
-0,75%
17:28:16
59,8000
1
60
-0,75%
17:28:16
59,8000
20
1.196
-0,75%
17:28:16
59,8000
49
2.930
-0,75%
17:28:16
59,8000
50
2.990
-0,75%
17:28:16
59,7500
102
6.095
-0,83%
17:27:12
59,7500
70
4.183
-0,83%
17:27:12
59,7500
40
2.390
-0,83%
17:27:12
59,7000
44
2.627
-0,91%
17:26:54
59,7000
19
1.134
-0,91%
17:26:54
59,7000
109
6.507
-0,91%
17:26:54
59,7000
70
4.179
-0,91%
17:26:54
59,7000
55
3.284
-0,91%
17:26:54
59,6500
280
16.702
-1,00%
17:26:29
59,6500
69
4.116
-1,00%
17:26:29
59,6500
47
2.804
-1,00%
17:26:29
59,6500
11
656
-1,00%
17:26:29
59,6500
39
2.326
-1,00%
17:26:29
59,6500
70
4.176
-1,00%
17:26:29
59,6500
35
2.088
-1,00%
17:26:29
59,6000
84
5.006
-1,08%
17:25:00
59,6000
30
1.788
-1,08%
17:25:00
59,6000
19
1.132
-1,08%
17:25:00
59,6000
70
4.172
-1,08%
17:25:00
59,6000
21
1.252
-1,08%
17:22:51
59,6000
1
60
-1,08%
17:22:51
59,6000
60
3.576
-1,08%
17:20:10
59,6000
146
8.702
-1,08%
17:19:41
59,6000
66
3.934
-1,08%
17:19:41
59,6000
5
298
-1,08%
17:19:41
59,6000
19
1.132
-1,08%
17:19:41
59,5500
47
2.799
-1,16%
17:19:41
59,6000
19
1.132
-1,08%
17:19:27
59,6000
7
417
-1,08%
17:19:27
59,6000
16
954
-1,08%
17:19:27
59,6000
97
5.781
-1,08%
17:18:30
59,6000
1
60
-1,08%
17:18:30
59,5500
70
4.169
-1,16%
17:18:30
59,5500
19
1.131
-1,16%
17:18:30
59,5500
165
9.826
-1,16%
17:18:30
59,5500
70
4.169
-1,16%
17:18:30
59,5000
1
60
-1,24%
17:18:22
59,6500
7
418
-1,00%
17:15:50
59,6500
30
1.790
-1,00%
17:15:50
59,6500
16
954
-1,00%
17:15:50
59,6500
6
358
-1,00%
17:15:50
59,6500
3
179
-1,00%
17:15:50
59,6500
3
179
-1,00%
17:15:50
59,6500
52
3.102
-1,00%
17:13:22
59,7500
106
6.334
-0,83%
17:12:00
59,7000
47
2.806
-0,91%
17:12:00
59,7000
70
4.179
-0,91%
17:12:00
59,7000
146
8.716
-0,91%
17:12:00
59,7000
71
4.239
-0,91%
17:12:00
59,7000
47
2.806
-0,91%
17:12:00
59,7000
13
776
-0,91%
17:12:00
59,7000
117
6.985
-0,91%
17:09:27
59,7000
714
42.626
-0,91%
17:09:27
59,7500
76
4.541
-0,83%
17:09:27
59,7500
70
4.183
-0,83%
17:09:27
59,7000
38
2.269
-0,91%
17:09:27
59,7000
50
2.985
-0,91%
17:09:27
59,7000
136
8.119
-0,91%
17:09:27
59,7500
10
598
-0,83%
17:09:27
59,7500
13
777
-0,83%
17:09:27
59,7500
43
2.569
-0,83%
17:09:27
59,7500
54
3.227
-0,83%
17:09:27
59,7500
146
8.724
-0,83%
17:09:27
59,7500
92
5.497
-0,83%
17:09:26
59,7000
10
597
-0,91%
17:09:26
59,7000
10
597
-0,91%
17:09:26
59,7000
33
1.970
-0,91%
17:09:26
59,7000
69
4.119
-0,91%
17:09:26
59,7000
82
4.895
-0,91%
17:09:26
59,7000
44
2.627
-0,91%
17:09:26
59,7000
102
6.089
-0,91%
17:09:26
59,7000
147
8.776
-0,91%
17:09:26
59,7000
541
32.298
-0,91%
17:09:26
59,7000
396
23.641
-0,91%
17:09:26
59,7000
44
2.627
-0,91%
17:09:26
59,7000
19
1.134
-0,91%
17:09:26
59,7000
107
6.388
-0,91%
17:09:26
59,7000
92
5.492
-0,91%
17:09:26
59,7000
29
1.731
-0,91%
17:09:26
59,7000
68
4.060
-0,91%
17:09:26
59,6500
70
4.176
-1,00%
17:09:26
59,6000
428
25.509
-1,08%
17:07:41
59,6000
70
4.172
-1,08%
17:07:41
59,6000
3
179
-1,08%
17:06:44
59,6000
146
8.702
-1,08%
17:06:44
59,6000
70
4.172
-1,08%
17:06:44
59,6000
18
1.073
-1,08%
17:06:33
59,6000
70
4.172
-1,08%
17:06:33
59,6000
50
2.980
-1,08%
17:06:33
59,6000
146
8.702
-1,08%
17:06:33
59,6500
19
1.133
-1,00%
17:05:30
59,6500
92
5.488
-1,00%
17:05:30
59,6000
44
2.622
-1,08%
17:04:30
59,6000
39
2.324
-1,08%
17:04:30
59,6000
40
2.384
-1,08%
17:04:30
59,6000
74
4.410
-1,08%
17:04:30
59,6000
72
4.291
-1,08%
17:04:30
59,6000
19
1.132
-1,08%
17:04:30
59,6000
43
2.563
-1,08%
17:04:30
59,6000
19
1.132
-1,08%
17:04:30
59,6000
43
2.563
-1,08%
17:04:30
59,6000
107
6.377
-1,08%
17:04:30
59,6000
70
4.172
-1,08%
17:04:30
59,6000
65
3.874
-1,08%
17:04:30
59,6000
29
1.728
-1,08%
17:04:07
59,6000
200
11.920
-1,08%
17:03:53
59,5000
42
2.499
-1,24%
17:03:22
59,5000
82
4.879
-1,24%
17:03:22
59,5000
70
4.165
-1,24%
17:03:22
59,5500
107
6.372
-1,16%
17:03:22
59,5500
68
4.049
-1,16%
17:03:22
59,5500
44
2.620
-1,16%
17:03:22
59,5500
50
2.978
-1,16%
17:03:22
59,5500
50
2.978
-1,16%
17:03:22
59,5500
70
4.169
-1,16%
17:03:22
59,5500
19
1.131
-1,16%
17:03:22
59,5500
50
2.978
-1,16%
17:01:06
59,5500
36
2.144
-1,16%
17:01:06
59,5500
19
1.131
-1,16%
17:01:06
59,5500
146
8.694
-1,16%
17:01:06
59,5500
70
4.169
-1,16%
17:01:06
59,5500
60
3.573
-1,16%
17:01:06
59,5000
43
2.559
-1,24%
17:00:45
59,5000
204
12.138
-1,24%
17:00:44
59,5000
45
2.678
-1,24%
17:00:44
59,5000
43
2.559
-1,24%
17:00:44
59,5000
45
2.678
-1,24%
17:00:44
59,5000
70
4.165
-1,24%
17:00:44
59,5000
107
6.367
-1,24%
17:00:44
59,5000
65
3.868
-1,24%
17:00:44
59,5000
146
8.687
-1,24%
17:00:44
59,5000
43
2.559
-1,24%
17:00:44
59,4500
72
4.280
-1,33%
16:59:31
59,4500
42
2.497
-1,33%
16:56:55
59,4500
80
4.756
-1,33%
16:56:55
59,4500
177
10.523
-1,33%
16:56:55
59,4500
107
6.361
-1,33%
16:56:55
59,4500
70
4.162
-1,33%
16:56:55
59,4500
69
4.102
-1,33%
16:56:55
59,4500
19
1.130
-1,33%
16:56:55
59,4500
146
8.680
-1,33%
16:56:55
59,4500
49
2.913
-1,33%
16:56:55
59,4500
108
6.421
-1,33%
16:56:55
59,4500
40
2.378
-1,33%
16:56:55
59,4500
168
9.988
-1,33%
16:56:55
59,4500
311
18.489
-1,33%
16:56:55
59,4000
100
5.940
-1,41%
16:56:42
59,4500
14
832
-1,33%
16:53:00
59,4500
40
2.378
-1,33%
16:53:00
59,4500
14
832
-1,33%
16:53:00
59,4500
15
892
-1,33%
16:53:00
59,4500
90
5.351
-1,33%
16:53:00
59,4500
80
4.756
-1,33%
16:53:00
59,4500
61
3.626
-1,33%
16:53:00
59,4500
2
119
-1,33%
16:53:00
59,5500
50
2.978
-1,16%
16:49:51
59,5000
100
5.950
-1,24%
16:49:09
59,5000
36
2.142
-1,24%
16:49:09
59,4500
10
595
-1,33%
16:48:13
59,4500
107
6.361
-1,33%
16:46:57
59,4500
24
1.427
-1,33%
16:46:57
59,4500
146
8.680
-1,33%
16:46:57
59,4500
70
4.162
-1,33%
16:46:57
59,4500
152
9.036
-1,33%
16:46:57
59,4500
50
2.973
-1,33%
16:46:57
59,4500
64
3.805
-1,33%
16:46:57
59,4000
33
1.960
-1,41%
16:46:41
59,4000
50
2.970
-1,41%
16:46:41
59,4000
111
6.593
-1,41%
16:46:41
59,4000
19
1.129
-1,41%
16:46:41
59,4000
146
8.672
-1,41%
16:46:41
59,4000
49
2.911
-1,41%
16:46:41
59,4000
8
475
-1,41%
16:46:41
59,4000
164
9.742
-1,41%
16:46:41
59,4000
102
6.059
-1,41%
16:46:41
59,5000
44
2.618
-1,24%
16:43:25
59,5000
44
2.618
-1,24%
16:43:25
59,5000
107
6.367
-1,24%
16:43:25
59,5000
25
1.488
-1,24%
16:43:25
59,5000
68
4.046
-1,24%
16:43:25
59,5000
55
3.273
-1,24%
16:43:25
59,5000
89
5.296
-1,24%
16:43:25
59,4500
53
3.151
-1,33%
16:39:48
59,4500
68
4.043
-1,33%
16:39:48
59,4500
58
3.448
-1,33%
16:39:48
59,4500
44
2.616
-1,33%
16:39:48
59,4500
9
535
-1,33%
16:39:48
59,4500
153
9.096
-1,33%
16:38:42
59,4500
28
1.665
-1,33%
16:38:42
59,4500
30
1.784
-1,33%
16:38:42
59,4500
21
1.248
-1,33%
16:38:42
59,4000
224
13.306
-1,41%
16:37:27
59,4500
15
892
-1,33%
16:35:27
59,4500
37
2.200
-1,33%
16:34:37
59,4500
81
4.815
-1,33%
16:33:52
59,4500
35
2.081
-1,33%
16:33:49
59,5000
46
2.737
-1,24%
16:32:35
59,5000
19
1.131
-1,24%
16:32:35
59,5000
84
4.998
-1,24%
16:32:35
59,4500
5
297
-1,33%
16:31:41
59,4500
49
2.913
-1,33%
16:31:06
59,4500
34
2.021
-1,33%
16:31:06
59,4500
37
2.200
-1,33%
16:31:06
59,5000
15
893
-1,24%
16:31:02
59,5000
43
2.559
-1,24%
16:31:02
59,5000
146
8.687
-1,24%
16:31:02
59,4500
4
238
-1,33%
16:31:02
59,4500
43
2.556
-1,33%
16:31:02
59,4500
50
2.973
-1,33%
16:31:02
59,4500
78
4.637
-1,33%
16:31:02
59,4500
69
4.102
-1,33%
16:31:02
59,5500
24
1.429
-1,16%
16:30:54
59,5000
387
23.027
-1,24%
16:30:54
59,5000
206
12.257
-1,24%
16:30:54
59,5000
25
1.488
-1,24%
16:30:54
59,5000
24
1.428
-1,24%
16:30:54
59,5000
58
3.451
-1,24%
16:30:54
59,5000
58
3.451
-1,24%
16:30:54
59,5000
19
1.131
-1,24%
16:30:54
59,5000
146
8.687
-1,24%
16:30:54
59,5000
39
2.321
-1,24%
16:30:54
59,5000
107
6.367
-1,24%
16:30:54
59,5000
35
2.083
-1,24%
16:30:54
59,5000
69
4.106
-1,24%
16:30:54
59,5000
250
14.875
-1,24%
16:30:54
59,5000
50
2.975
-1,24%
16:30:54
59,5500
27
1.608
-1,16%
16:30:54
59,5500
12
715
-1,16%
16:30:36
59,5500
52
3.097
-1,16%
16:30:26
59,5500
12
715
-1,16%
16:30:26
59,5500
11
655
-1,16%
16:30:26
59,5750
25
1.489
-1,12%
16:30:05
59,6000
12
715
-1,08%
16:26:55
59,6000
66
3.934
-1,08%
16:26:55
59,6000
154
9.178
-1,08%
16:26:55
59,6000
295
17.582
-1,08%
16:26:55
59,6000
8
477
-1,08%
16:24:40
59,6000
15
894
-1,08%
16:22:20
59,6500
102
6.084
-1,00%
16:22:00
59,6500
88
5.249
-1,00%
16:22:00
59,6500
29
1.730
-1,00%
16:22:00
59,6500
107
6.383
-1,00%
16:22:00
59,6500
19
1.133
-1,00%
16:22:00
59,6500
64
3.818
-1,00%
16:22:00
59,6500
49
2.923
-1,00%
16:22:00
59,6500
990
59.054
-1,00%
16:22:00
59,6500
19
1.133
-1,00%
16:18:42
59,6500
28
1.670
-1,00%
16:18:42
59,6500
35
2.088
-1,00%
16:18:42
59,6500
33
1.968
-1,00%
16:18:42
59,6500
19
1.133
-1,00%
16:18:42
59,6000
50
2.980
-1,08%
16:18:42
59,6000
1.002
59.719
-1,08%
16:18:42
59,6000
50
2.980
-1,08%
16:18:17
59,6000
500
29.800
-1,08%
16:18:17
59,6000
500
29.800
-1,08%
16:18:17
59,6000
252
15.019
-1,08%
16:17:37
59,6000
117
6.973
-1,08%
16:17:37
59,6000
69
4.112
-1,08%
16:17:37
59,6000
43
2.563
-1,08%
16:17:37
59,6000
155
9.238
-1,08%
16:17:37
59,6000
312
18.595
-1,08%
16:17:37
59,6000
55
3.278
-1,08%
16:17:37
59,6000
67
3.993
-1,08%
16:16:35
59,6000
4
238
-1,08%
16:16:35
59,6000
19
1.132
-1,08%
16:16:35
59,6000
75
4.470
-1,08%
16:16:35
59,5500
66
3.930
-1,16%
16:15:41
59,5500
50
2.978
-1,16%
16:15:41
59,5500
142
8.456
-1,16%
16:15:41
59,6500
19
1.133
-1,00%
16:14:37
59,6500
29
1.730
-1,00%
16:14:37
59,6500
37
2.207
-1,00%
16:14:37
59,6500
50
2.983
-1,00%
16:14:37
59,6500
117
6.979
-1,00%
16:14:37
59,6500
103
6.144
-1,00%
16:14:37
59,6500
14
835
-1,00%
16:14:37
59,6500
63
3.758
-1,00%
16:14:37
59,6500
70
4.176
-1,00%
16:14:37
59,7000
67
4.000
-0,91%
16:14:37
59,7000
117
6.985
-0,91%
16:14:37
59,7000
105
6.269
-0,91%
16:14:37
59,7000
19
1.134
-0,91%
16:14:37
59,7000
70
4.179
-0,91%
16:14:37
59,7000
54
3.224
-0,91%
16:14:37
59,7000
20
1.194
-0,91%
16:14:37
59,7000
36
2.149
-0,91%
16:14:21
59,7500
16
956
-0,83%
16:14:05
59,7500
466
27.844
-0,83%
16:14:05
59,7500
494
29.517
-0,83%
16:14:05
59,7500
222
13.265
-0,83%
16:14:05
59,7500
106
6.334
-0,83%
16:14:05
59,7500
117
6.991
-0,83%
16:14:05
59,7500
70
4.183
-0,83%
16:14:05
59,7500
67
4.003
-0,83%
16:14:05
59,7500
39
2.330
-0,83%
16:14:05
59,8000
36
2.153
-0,75%
16:14:05
59,8000
19
1.136
-0,75%
16:14:05
59,7000
67
4.000
-0,91%
16:13:32
59,7000
1
60
-0,91%
16:13:27
59,7000
21
1.254
-0,91%
16:13:27
59,7000
19
1.134
-0,91%
16:13:27
59,7000
36
2.149
-0,91%
16:13:05
59,7500
43
2.569
-0,83%
16:13:04
59,7500
19
1.135
-0,83%
16:13:04
59,7500
290
17.328
-0,83%
16:13:04
59,7500
64
3.824
-0,83%
16:13:04
59,7000
132
7.880
-0,91%
16:12:57
59,7000
45
2.687
-0,91%
16:12:57
59,6500
119
7.098
-1,00%
16:12:56
59,6000
12
715
-1,08%
16:12:54
59,6000
43
2.563
-1,08%
16:12:54
59,6000
19
1.132
-1,08%
16:12:54
59,5500
39
2.322
-1,16%
16:12:51
59,5500
35
2.084
-1,16%
16:12:51
59,5500
48
2.858
-1,16%
16:12:32
59,5500
31
1.846
-1,16%
16:12:32
59,5500
33
1.965
-1,16%
16:12:32
59,5500
115
6.848
-1,16%
16:12:32
59,5000
29
1.726
-1,24%
16:10:45
59,5000
87
5.177
-1,24%
16:10:45
59,5000
22
1.309
-1,24%
16:10:45
59,5000
19
1.131
-1,24%
16:10:45
59,5000
30
1.785
-1,24%
16:08:15
59,5000
43
2.559
-1,24%
16:08:15
59,5000
326
19.397
-1,24%
16:08:15
59,5000
163
9.699
-1,24%
16:08:15
59,5000
8
476
-1,24%
16:08:15
59,5000
27
1.607
-1,24%
16:08:15
59,5000
19
1.131
-1,24%
16:08:15
59,5000
299
17.791
-1,24%
16:08:15
59,5000
158
9.401
-1,24%
16:08:15
59,5000
10
595
-1,24%
16:05:30
59,5000
19
1.131
-1,24%
16:01:36
59,5000
85
5.058
-1,24%
16:01:36
59,4500
84
4.994
-1,33%
15:57:31
59,4500
19
1.130
-1,33%
15:57:31
59,4500
70
4.162
-1,33%
15:57:31
59,4500
16
951
-1,33%
15:57:31
59,4500
55
3.270
-1,33%
15:57:31
59,4500
12
713
-1,33%
15:57:31
59,4500
25
1.486
-1,33%
15:54:47
59,4500
67
3.983
-1,33%
15:54:47
59,5000
12
714
-1,24%
15:51:57
59,5000
168
9.996
-1,24%
15:51:57
59,5000
20
1.190
-1,24%
15:51:57
59,5000
66
3.927
-1,24%
15:50:57
59,5000
40
2.380
-1,24%
15:50:57
59,5000
20
1.190
-1,24%
15:50:57
59,5500
31
1.846
-1,16%
15:50:37
59,5500
11
655
-1,16%
15:50:37
59,5500
50
2.978
-1,16%
15:50:36
59,5500
111
6.610
-1,16%
15:50:36
59,5500
83
4.943
-1,16%
15:50:35
59,5500
33
1.965
-1,16%
15:50:35
59,5000
498
29.631
-1,24%
15:50:14
59,5000
75
4.463
-1,24%
15:50:14
59,5000
35
2.083
-1,24%
15:50:14
59,5000
450
26.775
-1,24%
15:50:14
59,5000
3
179
-1,24%
15:50:14
59,5000
19
1.131
-1,24%
15:50:14
59,5000
42
2.499
-1,24%
15:50:14
59,5000
38
2.261
-1,24%
15:50:14
59,5000
12
714
-1,24%
15:50:14
59,5000
80
4.760
-1,24%
15:47:05
59,5000
4
238
-1,24%
15:47:05
59,4750
200
11.895
-1,29%
15:46:18
59,5000
14
833
-1,24%
15:43:58
59,5000
23
1.369
-1,24%
15:43:53
59,5000
333
19.814
-1,24%
15:43:47
59,5000
165
9.818
-1,24%
15:43:47
59,4500
117
6.956
-1,33%
15:43:47
59,4500
70
4.162
-1,33%
15:43:47
59,4500
19
1.130
-1,33%
15:43:47
59,4500
10
595
-1,33%
15:43:47
59,4500
20
1.189
-1,33%
15:43:47
59,4500
50
2.973
-1,33%
15:43:47
59,4000
66
3.920
-1,41%
15:42:10
59,4000
43
2.554
-1,41%
15:42:10
59,3500
14
831
-1,49%
15:36:38
59,4000
12
713
-1,41%
15:36:15
59,4500
19
1.130
-1,33%
15:34:38
59,4500
13
773
-1,33%
15:34:38
59,4500
15
892
-1,33%
15:34:38
59,4500
2
119
-1,33%
15:34:38
59,5000
19
1.131
-1,24%
15:33:55
59,5000
7
417
-1,24%
15:33:55
59,5000
67
3.987
-1,24%
15:33:55
59,5000
43
2.559
-1,24%
15:33:55
59,5500
60
3.573
-1,16%
15:32:27
59,4500
2
119
-1,33%
15:31:40
59,4500
17
1.011
-1,33%
15:31:40
59,4500
45
2.675
-1,33%
15:31:40
59,3500
44
2.611
-1,49%
15:30:18
59,3500
83
4.926
-1,49%
15:30:18
59,3500
41
2.433
-1,49%
15:30:00
59,3500
43
2.552
-1,49%
15:30:00
59,3500
117
6.944
-1,49%
15:22:25
59,3500
30
1.781
-1,49%
15:21:13
59,3500
10
594
-1,49%
15:21:13
59,3500
54
3.205
-1,49%
15:21:13
59,3500
60
3.561
-1,49%
15:21:13
59,4500
100
5.945
-1,33%
15:10:40
59,4500
40
2.378
-1,33%
15:10:36
59,4000
94
5.584
-1,41%
15:09:48
59,4000
19
1.129
-1,41%
15:09:48
59,4000
33
1.960
-1,41%
15:09:48
59,4000
10
594
-1,41%
15:09:19
59,4000
56
3.326
-1,41%
15:08:40
59,4500
33
1.962
-1,33%
15:08:40
59,4500
39
2.319
-1,33%
15:08:40
59,4500
39
2.319
-1,33%
15:08:40
59,4500
7
416
-1,33%
15:08:40
59,4500
7
416
-1,33%
15:08:40
59,4500
70
4.162
-1,33%
15:08:40
59,4500
19
1.130
-1,33%
15:08:40
59,4500
52
3.091
-1,33%
15:08:40
59,4500
23
1.367
-1,33%
15:08:40
59,4500
29
1.724
-1,33%
15:08:40
59,5000
6
357
-1,24%
15:04:54
59,5000
12
714
-1,24%
15:04:52
59,5000
52
3.094
-1,24%
15:03:06
59,5000
55
3.273
-1,24%
15:03:06
59,5000
53
3.154
-1,24%
15:03:03
59,5000
36
2.142
-1,24%
15:03:03
59,5000
14
833
-1,24%
15:03:02
59,5000
13
774
-1,24%
15:03:02
59,5000
53
3.154
-1,24%
15:03:02
59,5000
64
3.808
-1,24%
15:03:02
59,5000
19
1.131
-1,24%
15:03:02
59,5000
3
179
-1,24%
15:03:02
59,5000
59
3.511
-1,24%
15:03:02
59,5000
16
952
-1,24%
15:03:02
59,5000
23
1.369
-1,24%
15:03:02
59,5000
1
60
-1,24%
15:03:02
59,4500
19
1.130
-1,33%
15:01:19
59,4500
55
3.270
-1,33%
15:01:19
59,4500
94
5.588
-1,33%
15:01:19
59,4500
115
6.837
-1,33%
15:01:19
59,4500
24
1.427
-1,33%
15:00:00
59,4500
70
4.162
-1,33%
15:00:00
59,4500
254
15.100
-1,33%
15:00:00
59,4500
152
9.036
-1,33%
15:00:00
59,4000
51
3.029
-1,41%
14:56:52
59,4000
46
2.732
-1,41%
14:56:52
59,4000
19
1.129
-1,41%
14:56:52
59,4000
30
1.782
-1,41%
14:56:52
59,4000
165
9.801
-1,41%
14:56:52
59,4000
43
2.554
-1,41%
14:56:52
59,4000
107
6.356
-1,41%
14:56:52
59,4000
45
2.673
-1,41%
14:56:52
59,4000
25
1.485
-1,41%
14:56:52
59,4000
3
178
-1,41%
14:56:52
59,4000
14
832
-1,41%
14:56:52
59,4000
12
713
-1,41%
14:56:52
59,4000
52
3.089
-1,41%
14:56:52
59,4000
84
4.990
-1,41%
14:56:52
59,4000
56
3.326
-1,41%
14:56:52
59,4500
1
59
-1,33%
14:52:10
59,4500
19
1.130
-1,33%
14:42:38
59,5000
10
595
-1,24%
14:42:38
59,5000
35
2.083
-1,24%
14:42:38
59,5000
100
5.950
-1,24%
14:40:01
59,5000
6
357
-1,24%
14:36:40
59,5000
5
298
-1,24%
14:36:40
59,5000
6
357
-1,24%
14:36:40
59,4500
81
4.815
-1,33%
14:33:19
59,4500
19
1.130
-1,33%
14:33:19
59,4500
19
1.130
-1,33%
14:33:19
59,4500
19
1.130
-1,33%
14:33:19
59,4500
100
5.945
-1,33%
14:33:19
59,4500
21
1.248
-1,33%
14:32:31
59,4500
43
2.556
-1,33%
14:30:15
59,4500
70
4.162
-1,33%
14:30:15
59,4500
7
416
-1,33%
14:29:59
59,3500
130
7.716
-1,49%
14:26:24
59,3500
110
6.529
-1,49%
14:25:29
59,3000
107
6.345
-1,58%
14:21:43
59,3000
22
1.305
-1,58%
14:21:43
59,3000
58
3.439
-1,58%
14:21:43
59,3000
49
2.906
-1,58%
14:21:43
59,3000
38
2.253
-1,58%
14:21:43
59,3000
11
652
-1,58%
14:21:43
59,3000
55
3.262
-1,58%
14:21:43
59,3500
41
2.433
-1,49%
14:21:43
59,3500
52
3.086
-1,49%
14:21:43
59,4000
91
5.405
-1,41%
14:21:43
59,4000
60
3.564
-1,41%
14:21:43
59,4000
153
9.088
-1,41%
14:21:43
59,4000
196
11.642
-1,41%
14:21:43
59,3000
53
3.143
-1,58%
14:15:40
59,3000
53
3.143
-1,58%
14:15:40
59,3000
55
3.262
-1,58%
14:15:10
59,3000
61
3.617
-1,58%
14:15:10
59,3000
52
3.084
-1,58%
14:15:08
59,3000
54
3.202
-1,58%
14:15:07
59,3000
53
3.143
-1,58%
14:15:06
59,3000
70
4.151
-1,58%
14:15:05
59,3000
57
3.380
-1,58%
14:15:05
59,3000
52
3.084
-1,58%
14:15:05
59,4000
17
1.010
-1,41%
14:14:28
59,3500
1
59
-1,49%
14:14:11
59,3500
19
1.128
-1,49%
14:14:11
59,3500
107
6.350
-1,49%
14:14:11
59,3500
70
4.155
-1,49%
14:14:11
59,3500
43
2.552
-1,49%
14:14:11
59,3500
74
4.392
-1,49%
14:14:11
59,3500
103
6.113
-1,49%
14:14:11
59,3500
3
178
-1,49%
14:14:11
59,3000
43
2.550
-1,58%
14:11:36
59,3000
56
3.321
-1,58%
14:11:36
59,3000
53
3.143
-1,58%
14:09:32
59,3000
16
949
-1,58%
14:09:32
59,3000
67
3.973
-1,58%
14:08:20
59,3000
50
2.965
-1,58%
14:05:12
59,3000
54
3.202
-1,58%
14:05:12
59,3500
44
2.611
-1,49%
14:05:12
59,3000
58
3.439
-1,58%
13:59:41
59,3000
50
2.965
-1,58%
13:59:41
59,3000
19
1.127
-1,58%
13:59:41
59,3000
184
10.911
-1,58%
13:59:41
59,3000
15
890
-1,58%
13:59:41
59,3000
25
1.483
-1,58%
13:59:41
59,3000
36
2.135
-1,58%
13:59:41
59,3000
47
2.787
-1,58%
13:59:41
59,2500
40
2.370
-1,66%
13:58:47
59,2500
43
2.548
-1,66%
13:58:47
59,2500
55
3.259
-1,66%
13:58:46
59,2500
122
7.229
-1,66%
13:58:46
59,2500
19
1.126
-1,66%
13:58:46
59,2500
17
1.007
-1,66%
13:58:46
59,2500
19
1.126
-1,66%
13:58:46
59,2500
19
1.126
-1,66%
13:58:46
59,2500
19
1.126
-1,66%
13:58:46
59,2500
41
2.429
-1,66%
13:58:46
59,2500
49
2.903
-1,66%
13:58:46
59,3000
6
356
-1,58%
13:58:46
59,3000
200
11.860
-1,58%
13:58:46
59,3000
19
1.127
-1,58%
13:58:46
59,3000
10
593
-1,58%
13:58:46
59,3000
90
5.337
-1,58%
13:58:46
59,3000
107
6.345
-1,58%
13:58:46
59,3000
12
712
-1,58%
13:58:46
59,3000
45
2.669
-1,58%
13:58:46
59,3500
36
2.137
-1,49%
13:39:51
59,3500
30
1.781
-1,49%
13:39:51
59,3500
12
712
-1,49%
13:39:51
59,3500
48
2.849
-1,49%
13:39:51
59,4500
30
1.784
-1,33%
13:39:39
59,3500
180
10.683
-1,49%
13:30:42
59,4000
7
416
-1,41%
13:28:27
59,3500
57
3.383
-1,49%
13:26:46
59,3500
33
1.959
-1,49%
13:26:46
59,3500
87
5.163
-1,49%
13:26:46
59,3000
117
6.938
-1,58%
13:25:56
59,3000
9
534
-1,58%
13:25:56
59,3000
34
2.016
-1,58%
13:25:56
59,3000
55
3.262
-1,58%
13:25:56
59,3000
34
2.016
-1,58%
13:25:56
59,3000
34
2.016
-1,58%
13:25:56
59,3000
37
2.194
-1,58%
13:25:56
59,3000
66
3.914
-1,58%
13:25:54
59,3000
13
771
-1,58%
13:25:54
59,3000
11
652
-1,58%
13:25:44
59,3000
70
4.151
-1,58%
13:25:44
59,3000
47
2.787
-1,58%
13:25:44
59,3000
36
2.135
-1,58%
13:25:44
59,3000
70
4.151
-1,58%
13:25:44
59,3000
32
1.898
-1,58%
13:25:44
59,3500
36
2.137
-1,49%
13:25:44
59,3500
58
3.442
-1,49%
13:25:44
59,3500
32
1.899
-1,49%
13:25:44
59,3500
18
1.068
-1,49%
13:25:44
59,3500
53
3.146
-1,49%
13:25:44
59,3500
62
3.680
-1,49%
13:25:44
59,3500
35
2.077
-1,49%
13:24:04
59,3500
45
2.671
-1,49%
13:24:04
59,3500
170
10.090
-1,49%
13:24:04
59,3500
34
2.018
-1,49%
13:19:00
59,3000
70
4.151
-1,58%
13:17:42
59,3000
45
2.669
-1,58%
13:17:42
59,3000
42
2.491
-1,58%
13:17:42
59,3000
3
178
-1,58%
13:16:23
59,3000
43
2.550
-1,58%
13:16:23
59,3000
100
5.930
-1,58%
13:16:23
59,3000
33
1.957
-1,58%
13:16:23
59,3500
33
1.959
-1,49%
13:16:23
59,3500
67
3.976
-1,49%
13:16:23
59,3000
78
4.625
-1,58%
13:11:20
59,3000
165
9.785
-1,58%
13:11:20
59,3000
7
415
-1,58%
13:11:20
59,3000
6
356
-1,58%
13:11:20
59,3000
386
22.890
-1,58%
13:11:20
59,3000
114
6.760
-1,58%
13:11:20
59,4000
134
7.960
-1,41%
13:04:18
59,3500
39
2.315
-1,49%
13:00:11
59,3500
174
10.327
-1,49%
13:00:11
59,3500
19
1.128
-1,49%
13:00:11
59,3500
22
1.306
-1,49%
13:00:11
59,3500
185
10.980
-1,49%
13:00:11
59,2500
128
7.584
-1,66%
12:54:10
59,2500
43
2.548
-1,66%
12:54:10
59,2500
55
3.259
-1,66%
12:54:10
59,2500
46
2.726
-1,66%
12:54:10
59,2500
17
1.007
-1,66%
12:51:18
59,2500
55
3.259
-1,66%
12:51:18
59,3500
50
2.968
-1,49%
12:49:56
59,3000
60
3.558
-1,58%
12:48:50
59,3000
11
652
-1,58%
12:48:13
59,3000
13
771
-1,58%
12:48:13
59,3500
34
2.018
-1,49%
12:48:10
59,3000
55
3.262
-1,58%
12:45:31
59,3000
117
6.938
-1,58%
12:44:14
59,3000
168
9.962
-1,58%
12:44:14
59,3000
215
12.750
-1,58%
12:44:14
59,2500
19
1.126
-1,66%
12:42:33
59,2500
81
4.799
-1,66%
12:40:47
59,2500
70
4.148
-1,66%
12:40:47
59,2500
7
415
-1,66%
12:40:47
59,3000
35
2.076
-1,58%
12:34:47
59,3000
78
4.625
-1,58%
12:34:28
59,3000
49
2.906
-1,58%
12:34:28
59,3000
194
11.504
-1,58%
12:34:28
59,3000
77
4.566
-1,58%
12:34:28
59,2500
43
2.548
-1,66%
12:34:28
59,2500
19
1.126
-1,66%
12:34:28
59,2500
88
5.214
-1,66%
12:34:28
59,2500
70
4.148
-1,66%
12:34:28
59,2500
22
1.304
-1,66%
12:34:28
59,2500
78
4.622
-1,66%
12:34:28
59,2500
19
1.126
-1,66%
12:32:58
59,2500
8
474
-1,66%
12:32:58
59,2500
100
5.925
-1,66%
12:32:58
59,2500
41
2.429
-1,66%
12:32:58
59,2000
109
6.453
-1,74%
12:32:50
59,2000
35
2.072
-1,74%
12:32:47
59,2500
51
3.022
-1,66%
12:32:45
59,2500
84
4.977
-1,66%
12:32:45
59,2500
145
8.591
-1,66%
12:32:45
59,2000
90
5.328
-1,74%
12:32:45
59,2000
43
2.546
-1,74%
12:32:45
59,2500
184
10.902
-1,66%
12:32:45
59,2500
45
2.666
-1,66%
12:32:45
59,2500
14
830
-1,66%
12:32:45
59,2000
229
13.557
-1,74%
12:32:39
59,2500
37
2.192
-1,66%
12:32:39
59,2500
84
4.977
-1,66%
12:32:39
59,2000
229
13.557
-1,74%
12:32:37
59,2000
229
13.557
-1,74%
12:32:37
59,2000
37
2.190
-1,74%
12:32:37
59,2000
74
4.381
-1,74%
12:32:37
59,2000
229
13.557
-1,74%
12:32:37
59,2500
229
13.568
-1,66%
12:32:37
59,2500
43
2.548
-1,66%
12:32:37
59,2500
70
4.148
-1,66%
12:32:37
59,2500
89
5.273
-1,66%
12:32:37
59,2500
39
2.311
-1,66%
12:32:37
59,2500
45
2.666
-1,66%
12:32:37
59,1000
36
2.128
-1,91%
12:32:36
59,1000
229
13.534
-1,91%
12:32:36
59,1000
36
2.128
-1,91%
12:32:36
59,1000
6
355
-1,91%
12:32:36
59,1000
6
355
-1,91%
12:32:36
59,1500
93
5.501
-1,83%
12:32:36
59,1500
36
2.129
-1,83%
12:32:36
59,1500
70
4.141
-1,83%
12:32:36
59,1000
179
10.579
-1,91%
12:32:36
59,1000
50
2.955
-1,91%
12:32:36
59,1000
850
50.235
-1,91%
12:32:36
59,1000
70
4.137
-1,91%
12:32:36
59,1000
229
13.534
-1,91%
12:32:36
59,1000
111
6.560
-1,91%
12:32:36
59,1000
250
14.775
-1,91%
12:32:36
59,1000
10
591
-1,91%
12:32:36
59,1000
115
6.797
-1,91%
12:32:36
59,1000
50
2.955
-1,91%
12:32:36
59,1000
15
887
-1,91%
12:32:36
59,1000
23
1.359
-1,91%
12:32:36
59,1000
153
9.042
-1,91%
12:32:36
59,1000
247
14.598
-1,91%
12:32:36
59,1000
17
1.005
-1,91%
12:32:36
59,1500
229
13.545
-1,83%
12:32:35
59,2000
4
237
-1,74%
12:32:35
59,1500
43
2.543
-1,83%
12:32:35
59,2000
65
3.848
-1,74%
12:32:35
59,2000
92
5.446
-1,74%
12:32:35
59,2000
72
4.262
-1,74%
12:32:35
59,2000
82
4.854
-1,74%
12:32:35
59,2000
41
2.427
-1,74%
12:32:35
59,1500
93
5.501
-1,83%
12:32:35
59,1500
48
2.839
-1,83%
12:32:35
59,1500
250
14.788
-1,83%
12:32:35
59,1500
7
414
-1,83%
12:32:35
59,2000
93
5.506
-1,74%
12:32:35
59,2000
72
4.262
-1,74%
12:32:35
59,2000
169
10.005
-1,74%
12:32:35
59,2000
100
5.920
-1,74%
12:32:35
59,2000
45
2.664
-1,74%
12:32:35
59,2000
84
4.973
-1,74%
12:32:35
59,2000
20
1.184
-1,74%
12:32:35
59,2500
43
2.548
-1,66%
12:32:35
59,2500
200
11.850
-1,66%
12:32:35
59,2500
10
593
-1,66%
12:32:35
59,2500
250
14.813
-1,66%
12:32:35
59,2500
100
5.925
-1,66%
12:32:35
59,2500
110
6.518
-1,66%
12:32:35
59,2500
498
29.507
-1,66%
12:32:35
59,2500
48
2.844
-1,66%
12:32:35
59,3000
77
4.566
-1,58%
12:32:35
59,3000
86
5.100
-1,58%
12:32:35
59,3000
25
1.483
-1,58%
12:32:35
59,3000
100
5.930
-1,58%
12:32:35
59,3000
165
9.785
-1,58%
12:32:35
59,3000
1
59
-1,58%
12:32:35
59,3000
421
24.965
-1,58%
12:32:35
59,3000
46
2.728
-1,58%
12:32:35
59,3500
19
1.128
-1,49%
12:32:35
59,3500
229
13.591
-1,49%
12:32:35
59,3500
86
5.104
-1,49%
12:32:35
59,3500
50
2.968
-1,49%
12:32:35
59,3500
68
4.036
-1,49%
12:32:35
59,3500
70
4.155
-1,49%
12:32:35
59,3500
498
29.556
-1,49%
12:32:35
59,3500
35
2.077
-1,49%
12:32:35
59,3500
49
2.908
-1,49%
12:32:35
59,4000
19
1.129
-1,41%
12:31:48
59,4000
10
594
-1,41%
12:31:48
59,4500
10
595
-1,33%
12:31:31
59,4500
49
2.913
-1,33%
12:31:31
59,5000
150
8.925
-1,24%
12:31:21
59,5000
49
2.916
-1,24%
12:31:21
59,5500
48
2.858
-1,16%
12:31:21
59,6000
36
2.146
-1,08%
12:31:21
59,6000
12
715
-1,08%
12:31:21
59,6000
67
3.993
-1,08%
12:31:21
59,6000
106
6.318
-1,08%
12:31:21
59,6000
47
2.801
-1,08%
12:31:21
59,6500
43
2.565
-1,00%
12:31:21
59,6500
3
179
-1,00%
12:31:21
59,6500
19
1.133
-1,00%
12:31:21
59,6500
70
4.176
-1,00%
12:31:21
59,6500
18
1.074
-1,00%
12:31:21
59,6500
5
298
-1,00%
12:31:21
59,6500
55
3.281
-1,00%
12:31:21
59,6500
47
2.804
-1,00%
12:31:21
59,7000
110
6.567
-0,91%
12:30:49
59,7000
19
1.134
-0,91%
12:30:49
59,7500
19
1.135
-0,83%
12:30:00
59,7500
81
4.840
-0,83%
12:30:00
59,7500
100
5.975
-0,83%
12:30:00
59,7500
19
1.135
-0,83%
12:30:00
59,8000
100
5.980
-0,75%
12:28:53
59,8000
6
359
-0,75%
12:28:53
59,8000
100
5.980
-0,75%
12:28:53
59,8000
42
2.512
-0,75%
12:28:53
59,7500
37
2.211
-0,83%
12:26:49
59,7500
9
538
-0,83%
12:26:49
59,7500
70
4.183
-0,83%
12:26:49
59,7500
55
3.286
-0,83%
12:26:49
59,7500
48
2.868
-0,83%
12:26:49
59,8000
100
5.980
-0,75%
12:26:49
59,8000
37
2.213
-0,75%
12:26:49
59,8000
9
538
-0,75%
12:26:49
59,8000
19
1.136
-0,75%
12:26:49
59,8000
117
6.997
-0,75%
12:26:49
59,8000
7
419
-0,75%
12:26:49
59,8000
164
9.807
-0,75%
12:26:49
59,8000
165
9.867
-0,75%
12:26:49
59,7500
819
48.935
-0,83%
12:26:36
59,7500
19
1.135
-0,83%
12:26:36
59,7000
12
716
-0,91%
12:22:49
59,7000
21
1.254
-0,91%
12:22:49
59,7000
49
2.925
-0,91%
12:22:49
59,7000
70
4.179
-0,91%
12:22:49
59,7000
70
4.179
-0,91%
12:22:49
59,7000
159
9.492
-0,91%
12:22:49
59,7000
63
3.761
-0,91%
12:22:49
59,7000
47
2.806
-0,91%
12:22:49
59,7000
67
4.000
-0,91%
12:18:19
59,6000
19
1.132
-1,08%
12:15:53
59,6000
454
27.058
-1,08%
12:15:53
59,6000
22
1.311
-1,08%
12:15:53
59,6000
22
1.311
-1,08%
12:15:53
59,5500
70
4.169
-1,16%
12:15:33
59,5500
47
2.799
-1,16%
12:15:33
59,5500
41
2.442
-1,16%
12:15:33
59,5500
90
5.360
-1,16%
12:15:21
59,5000
47
2.797
-1,24%
12:15:21
59,5000
80
4.760
-1,24%
12:15:21
59,5000
50
2.975
-1,24%
12:15:21
59,5000
15
893
-1,24%
12:15:21
59,5000
16
952
-1,24%
12:15:21
59,5000
70
4.165
-1,24%
12:15:21
59,5000
45
2.678
-1,24%
12:15:21
59,5000
107
6.367
-1,24%
12:15:21
59,5000
229
13.626
-1,24%
12:15:21
59,5000
106
6.307
-1,24%
12:15:21
59,5000
70
4.165
-1,24%
12:15:21
59,5000
126
7.497
-1,24%
12:15:21
59,4500
15
892
-1,33%
12:10:24
59,4500
18
1.070
-1,33%
12:10:24
59,4500
41
2.437
-1,33%
12:10:24
59,4500
98
5.826
-1,33%
12:10:24
59,4500
67
3.983
-1,33%
12:10:24
59,4500
68
4.043
-1,33%
12:10:24
59,4500
84
4.994
-1,33%
12:10:20
59,4500
80
4.756
-1,33%
12:10:20
59,4500
34
2.021
-1,33%
12:10:20
59,4500
37
2.200
-1,33%
12:10:20
59,4500
33
1.962
-1,33%
12:10:20
59,4500
61
3.626
-1,33%
12:10:20
59,4500
85
5.053
-1,33%
12:07:49
59,3500
17
1.009
-1,49%
12:00:17
59,3500
85
5.045
-1,49%
12:00:17
59,3500
17
1.009
-1,49%
12:00:17
59,4000
216
12.830
-1,41%
12:00:17
59,3500
154
9.140
-1,49%
11:59:28
59,4000
182
10.811
-1,41%
11:59:28
59,4500
6
357
-1,33%
11:58:55
59,4000
179
10.633
-1,41%
11:58:50
59,4000
154
9.148
-1,41%
11:58:50
59,4500
15
892
-1,33%
11:43:57
59,4500
56
3.329
-1,33%
11:43:57
59,4500
72
4.280
-1,33%
11:43:57
59,4500
80
4.756
-1,33%
11:40:11
59,4500
20
1.189
-1,33%
11:40:11
59,4500
52
3.091
-1,33%
11:40:02
59,4500
72
4.280
-1,33%
11:40:02
59,4500
83
4.934
-1,33%
11:40:02
59,4500
21
1.248
-1,33%
11:40:02
59,4500
72
4.280
-1,33%
11:40:02
59,4000
19
1.129
-1,41%
11:39:47
59,4000
70
4.158
-1,41%
11:39:47
59,4000
50
2.970
-1,41%
11:39:47
59,4000
48
2.851
-1,41%
11:39:47
59,4500
93
5.529
-1,33%
11:35:24
59,4500
1
59
-1,33%
11:35:24
59,4500
18
1.070
-1,33%
11:35:24
59,4500
1
59
-1,33%
11:35:24
59,4500
34
2.021
-1,33%
11:35:24
59,4500
114
6.777
-1,33%
11:35:24
59,4000
47
2.792
-1,41%
11:27:22
59,4000
59
3.505
-1,41%
11:27:22
59,4000
19
1.129
-1,41%
11:27:04
59,4000
60
3.564
-1,41%
11:27:04
59,4000
44
2.614
-1,41%
11:27:04
59,4000
35
2.079
-1,41%
11:27:04
59,4000
45
2.673
-1,41%
11:27:04
59,4000
33
1.960
-1,41%
11:27:04
59,4000
22
1.307
-1,41%
11:27:04
59,3500
39
2.315
-1,49%
11:16:52
59,3500
139
8.250
-1,49%
11:16:52
59,3500
4
237
-1,49%
11:16:52
59,3500
84
4.985
-1,49%
11:12:37
59,4000
50
2.970
-1,41%
11:12:35
59,3500
16
950
-1,49%
11:12:15
59,3500
29
1.721
-1,49%
11:08:40
59,3500
16
950
-1,49%
11:08:40
59,3500
13
772
-1,49%
11:08:40
59,3500
46
2.730
-1,49%
11:08:34
59,3500
8
475
-1,49%
11:08:33
59,3500
7
415
-1,49%
11:08:33
59,3500
28
1.662
-1,49%
11:08:33
59,3500
19
1.128
-1,49%
11:08:33
59,3500
16
950
-1,49%
11:08:33
59,3500
49
2.908
-1,49%
11:08:33
59,4000
165
9.801
-1,41%
11:08:33
59,4000
70
4.158
-1,41%
11:08:33
59,4000
55
3.267
-1,41%
11:08:33
59,4000
15
891
-1,41%
11:08:33
59,4000
36
2.138
-1,41%
11:08:33
59,4000
100
5.940
-1,41%
11:08:33
59,4000
49
2.911
-1,41%
11:08:33
59,4500
94
5.588
-1,33%
11:04:27
59,4500
55
3.270
-1,33%
11:04:27
59,4500
84
4.994
-1,33%
11:04:27
59,4500
19
1.130
-1,33%
10:54:51
59,4500
50
2.973
-1,33%
10:54:51
59,4500
100
5.945
-1,33%
10:50:16
59,4000
88
5.227
-1,41%
10:50:09
59,4000
48
2.851
-1,41%
10:50:09
59,4000
16
950
-1,41%
10:50:09
59,4500
38
2.259
-1,33%
10:50:09
59,4500
10
595
-1,33%
10:50:09
59,4500
100
5.945
-1,33%
10:50:09
59,4500
12
713
-1,33%
10:50:09
59,4500
46
2.735
-1,33%
10:50:09
59,5000
7
417
-1,24%
10:50:09
59,5000
45
2.678
-1,24%
10:50:09
59,5000
38
2.261
-1,24%
10:50:09
59,5500
9
536
-1,16%
10:48:05
59,5500
2
119
-1,16%
10:48:05
59,5500
38
2.263
-1,16%
10:48:05
59,5500
13
774
-1,16%
10:48:05
59,5500
3
179
-1,16%
10:47:28
59,5000
30
1.785
-1,24%
10:46:50
59,5500
18
1.072
-1,16%
10:43:26
59,5500
18
1.072
-1,16%
10:43:26
59,5500
28
1.667
-1,16%
10:43:26
59,5500
10
596
-1,16%
10:43:26
59,5500
10
596
-1,16%
10:37:06
59,5000
49
2.916
-1,24%
10:36:50
59,5000
19
1.131
-1,24%
10:36:50
59,5000
12
714
-1,24%
10:36:50
59,5000
45
2.678
-1,24%
10:36:50
59,5000
2
119
-1,24%
10:36:16
59,5000
43
2.559
-1,24%
10:36:16
59,5000
167
9.937
-1,24%
10:35:55
59,5000
9
536
-1,24%
10:34:21
59,4000
160
9.504
-1,41%
10:32:17
59,4000
18
1.069
-1,41%
10:30:13
59,4500
45
2.675
-1,33%
10:30:13
59,5000
43
2.559
-1,24%
10:30:13
59,5000
70
4.165
-1,24%
10:30:13
59,5000
55
3.273
-1,24%
10:30:13
59,4000
39
2.317
-1,41%
10:29:12
59,4500
49
2.913
-1,33%
10:29:12
59,4500
46
2.735
-1,33%
10:29:12
59,4500
225
13.376
-1,33%
10:29:12
59,4500
297
17.657
-1,33%
10:29:12
59,4500
297
17.657
-1,33%
10:29:12
59,5000
32
1.904
-1,24%
10:27:43
59,5000
2
119
-1,24%
10:27:35
59,4500
53
3.151
-1,33%
10:27:15
59,4500
50
2.973
-1,33%
10:27:15
59,5000
100
5.950
-1,24%
10:26:15
59,5000
18
1.071
-1,24%
10:24:22
59,5000
3
179
-1,24%
10:24:22
59,4500
2
119
-1,33%
10:22:40
59,4500
55
3.270
-1,33%
10:22:40
59,5000
100
5.950
-1,24%
10:22:38
59,5000
49
2.916
-1,24%
10:22:29
59,5000
21
1.250
-1,24%
10:22:29
59,5000
34
2.023
-1,24%
10:22:29
59,5000
59
3.511
-1,24%
10:22:29
59,5000
111
6.605
-1,24%
10:22:29
59,4500
50
2.973
-1,33%
10:19:32
59,4500
23
1.367
-1,33%
10:16:42
59,4500
17
1.011
-1,33%
10:16:42
59,4500
51
3.032
-1,33%
10:16:42
59,4500
100
5.945
-1,33%
10:16:42
59,4500
49
2.913
-1,33%
10:16:42
59,4750
150
8.921
-1,29%
10:10:20
59,5000
4
238
-1,24%
10:04:59
59,4500
53
3.151
-1,33%
10:04:22
59,4500
19
1.130
-1,33%
10:02:30
59,4500
47
2.794
-1,33%
10:02:30
59,4500
42
2.497
-1,33%
10:02:30
59,4500
47
2.794
-1,33%
10:02:30
59,5000
46
2.737
-1,24%
10:02:18
59,5000
47
2.797
-1,24%
10:02:18
59,5000
60
3.570
-1,24%
10:01:54
59,5000
124
7.378
-1,24%
10:01:54
59,5000
14
833
-1,24%
10:01:54
59,5000
2
119
-1,24%
10:01:54
59,5000
48
2.856
-1,24%
10:01:54
59,5000
34
2.023
-1,24%
10:01:54
59,5500
84
5.002
-1,16%
10:01:54
59,5500
5
298
-1,16%
10:01:54
59,5500
9
536
-1,16%
10:01:44
59,6000
6
358
-1,08%
10:01:44
59,6000
3
179
-1,08%
10:01:44
59,6000
3
179
-1,08%
10:01:44
59,6000
3
179
-1,08%
10:01:44
59,6000
4
238
-1,08%
10:01:44
59,5500
107
6.372
-1,16%
10:01:44
59,5500
3
179
-1,16%
10:01:44
59,5500
46
2.739
-1,16%
10:01:44
59,5500
36
2.144
-1,16%
10:01:44
59,6000
70
4.172
-1,08%
10:01:44
59,6000
221
13.172
-1,08%
10:01:44
59,6000
1.900
113.240
-1,08%
10:01:44
59,6000
101
6.020
-1,08%
10:01:44
59,6000
105
6.258
-1,08%
10:01:44
59,6000
106
6.318
-1,08%
10:01:44
59,6000
50
2.980
-1,08%
10:01:44
59,6000
19
1.132
-1,08%
10:01:44
59,6000
498
29.681
-1,08%
10:01:44
59,5500
33
1.965
-1,16%
10:01:30
59,5000
108
6.426
-1,24%
10:00:49
59,5000
4
238
-1,24%
10:00:49
59,5000
46
2.737
-1,24%
10:00:49
59,5000
2
119
-1,24%
9:59:22
59,4500
50
2.973
-1,33%
9:59:11
59,4500
12
713
-1,33%
9:58:13
59,5000
36
2.142
-1,24%
9:55:34
59,5000
164
9.758
-1,24%
9:55:34
59,5000
40
2.380
-1,24%
9:53:53
59,4500
78
4.637
-1,33%
9:51:48
59,4500
19
1.130
-1,33%
9:51:48
59,4000
68
4.039
-1,41%
9:46:22
59,4000
39
2.317
-1,41%
9:46:22
59,4000
45
2.673
-1,41%
9:46:22
59,4000
49
2.911
-1,41%
9:46:22
59,4500
4
238
-1,33%
9:46:22
59,4500
19
1.130
-1,33%
9:46:22
59,4500
70
4.162
-1,33%
9:46:22
59,4500
35
2.081
-1,33%
9:46:22
59,4500
47
2.794
-1,33%
9:46:22
59,5000
500
29.750
-1,24%
9:45:05
59,5000
37
2.202
-1,24%
9:44:55
59,5000
49
2.916
-1,24%
9:44:55
59,5000
70
4.165
-1,24%
9:44:55
59,6000
48
2.861
-1,08%
9:44:22
59,6000
50
2.980
-1,08%
9:44:22
59,6000
13
775
-1,08%
9:44:22
59,6000
49
2.920
-1,08%
9:44:22
59,6000
338
20.145
-1,08%
9:44:22
59,6500
75
4.474
-1,00%
9:44:09
59,6500
334
19.923
-1,00%
9:43:21
59,6500
86
5.130
-1,00%
9:42:52
59,6500
70
4.176
-1,00%
9:42:52
59,6500
19
1.133
-1,00%
9:42:52
59,6500
159
9.484
-1,00%
9:42:52
59,5500
10
596
-1,16%
9:42:23
59,5500
35
2.084
-1,16%
9:42:23
59,5500
50
2.978
-1,16%
9:42:23
59,5500
6
357
-1,16%
9:42:23
59,6500
56
3.340
-1,00%
9:42:23
59,6500
38
2.267
-1,00%
9:42:23
59,6500
142
8.470
-1,00%
9:42:23
59,6500
43
2.565
-1,00%
9:42:23
59,6500
55
3.281
-1,00%
9:42:23
59,6000
38
2.265
-1,08%
9:42:04
59,6500
131
7.814
-1,00%
9:42:04
59,6500
43
2.565
-1,00%
9:42:04
59,6500
52
3.102
-1,00%
9:42:04
59,6500
17
1.014
-1,00%
9:42:04
59,6500
220
13.123
-1,00%
9:42:04
59,6500
37
2.207
-1,00%
9:42:04
59,6500
33
1.968
-1,00%
9:41:55
59,6500
19
1.133
-1,00%
9:41:55
59,6500
90
5.369
-1,00%
9:41:55
59,6500
50
2.983
-1,00%
9:41:55
59,6500
142
8.470
-1,00%
9:41:55
59,6000
7
417
-1,08%
9:41:36
59,7000
92
5.492
-0,91%
9:41:25
59,7000
87
5.194
-0,91%
9:41:25
59,7000
155
9.254
-0,91%
9:41:25
59,6500
126
7.516
-1,00%
9:40:59
59,6500
208
12.407
-1,00%
9:40:59
59,6500
2
119
-1,00%
9:40:30
59,6500
33
1.968
-1,00%
9:40:30
59,6500
97
5.786
-1,00%
9:40:30
59,6500
204
12.169
-1,00%
9:40:30
59,6500
47
2.804
-1,00%
9:40:02
59,6500
43
2.565
-1,00%
9:40:02
59,6500
20
1.193
-1,00%
9:40:02
59,6500
51
3.042
-1,00%
9:40:02
59,6500
130
7.755
-1,00%
9:40:02
59,6500
70
4.176
-1,00%
9:40:02
59,6500
83
4.951
-1,00%
9:40:02
59,6500
140
8.351
-1,00%
9:39:32
59,6500
52
3.102
-1,00%
9:39:32
59,6500
142
8.470
-1,00%
9:39:32
59,6000
19
1.132
-1,08%
9:39:24
59,6500
48
2.863
-1,00%
9:39:03
59,6500
17
1.014
-1,00%
9:39:03
59,6500
19
1.133
-1,00%
9:39:03
59,6500
128
7.635
-1,00%
9:39:03
59,6500
206
12.288
-1,00%
9:39:03
59,6000
43
2.563
-1,08%
9:38:56
59,5500
5
298
-1,16%
9:38:56
59,5500
55
3.275
-1,16%
9:38:56
59,5500
70
4.169
-1,16%
9:34:48
59,5500
49
2.918
-1,16%
9:34:48
59,5500
49
2.918
-1,16%
9:34:48
59,5500
49
2.918
-1,16%
9:34:48
59,5500
19
1.131
-1,16%
9:34:48
59,5500
161
9.588
-1,16%
9:34:48
59,5500
253
15.066
-1,16%
9:34:36
59,5500
48
2.858
-1,16%
9:34:36
59,5500
33
1.965
-1,16%
9:34:36
59,5500
111
6.610
-1,16%
9:34:06
59,5500
223
13.280
-1,16%
9:34:06
59,5000
19
1.131
-1,24%
9:33:51
59,5000
46
2.737
-1,24%
9:33:51
59,5000
85
5.058
-1,24%
9:33:51
59,5000
70
4.165
-1,24%
9:33:51
59,5000
49
2.916
-1,24%
9:33:51
59,5000
55
3.273
-1,24%
9:33:51
59,5000
45
2.678
-1,24%
9:33:51
59,5000
43
2.559
-1,24%
9:33:51
59,5000
17
1.012
-1,24%
9:33:38
59,5000
33
1.964
-1,24%
9:33:38
59,5000
190
11.305
-1,24%
9:33:38
59,5000
144
8.568
-1,24%
9:33:38
59,5000
70
4.165
-1,24%
9:33:10
59,5000
55
3.273
-1,24%
9:33:10
59,5000
209
12.436
-1,24%
9:33:10
59,4500
32
1.902
-1,33%
9:32:16
59,4500
49
2.913
-1,33%
9:32:16
59,4500
47
2.794
-1,33%
9:32:16
59,4500
206
12.247
-1,33%
9:32:16
59,5000
38
2.261
-1,24%
9:32:01
59,5000
45
2.678
-1,24%
9:32:01
59,5000
183
10.889
-1,24%
9:31:49
59,5000
151
8.985
-1,24%
9:31:49
59,5000
281
16.720
-1,24%
9:31:24
59,5000
55
3.273
-1,24%
9:31:24
59,5000
120
7.140
-1,24%
9:31:18
59,5000
214
12.733
-1,24%
9:31:18
59,4500
19
1.130
-1,33%
9:30:54
59,4500
45
2.675
-1,33%
9:30:54
59,4500
70
4.162
-1,33%
9:30:54
59,4500
31
1.843
-1,33%
9:30:54
59,4500
50
2.973
-1,33%
9:30:54
59,4500
49
2.913
-1,33%
9:30:54
59,4500
100
5.945
-1,33%
9:30:54
59,5000
12
714
-1,24%
9:30:47
59,5000
1
60
-1,24%
9:30:47
59,5000
6
357
-1,24%
9:30:47
59,5000
9
536
-1,24%
9:30:47
59,5000
24
1.428
-1,24%
9:30:47
59,5000
205
12.198
-1,24%
9:30:47
59,5000
20
1.190
-1,24%
9:30:47
59,5000
85
5.058
-1,24%
9:30:47
59,4500
19
1.130
-1,33%
9:29:58
59,4500
20
1.189
-1,33%
9:29:58
59,4500
13
773
-1,33%
9:29:58
59,5000
1
60
-1,24%
9:28:39
59,5000
38
2.261
-1,24%
9:28:30
59,5000
70
4.165
-1,24%
9:28:30
59,5000
70
4.165
-1,24%
9:28:30
59,5000
62
3.689
-1,24%
9:28:30
59,5000
215
12.793
-1,24%
9:28:30
59,5000
55
3.273
-1,24%
9:28:30
59,4500
216
12.841
-1,33%
9:28:30
59,4500
17
1.011
-1,33%
9:28:30
59,4500
34
2.021
-1,33%
9:28:30
59,4500
223
13.257
-1,33%
9:28:30
59,4500
1
59
-1,33%
9:27:04
59,5000
12
714
-1,24%
9:26:57
59,5000
43
2.559
-1,24%
9:26:57
59,5000
19
1.131
-1,24%
9:26:57
59,5000
1.001
59.560
-1,24%
9:26:57
59,5000
45
2.678
-1,24%
9:26:57
59,5500
49
2.918
-1,16%
9:26:57
59,5500
100
5.955
-1,16%
9:26:57
59,6000
11
656
-1,08%
9:24:37
59,6000
12
715
-1,08%
9:24:22
59,6000
12
715
-1,08%
9:24:22
59,6000
12
715
-1,08%
9:24:22
59,6000
31
1.848
-1,08%
9:24:22
59,6000
16
954
-1,08%
9:24:22
59,6000
55
3.278
-1,08%
9:24:22
59,6000
12
715
-1,08%
9:24:22
59,6000
31
1.848
-1,08%
9:24:22
59,6000
52
3.099
-1,08%
9:24:22
59,6000
31
1.848
-1,08%
9:24:22
59,6000
12
715
-1,08%
9:24:22
59,6000
31
1.848
-1,08%
9:24:22
59,6000
12
715
-1,08%
9:24:22
59,6000
12
715
-1,08%
9:24:22
59,6000
49
2.920
-1,08%
9:24:22
59,6000
19
1.132
-1,08%
9:24:22
59,6000
140
8.344
-1,08%
9:24:22
59,6000
49
2.920
-1,08%
9:24:22
59,5000
47
2.797
-1,24%
9:23:58
59,5000
50
2.975
-1,24%
9:23:58
59,5000
113
6.724
-1,24%
9:23:58
59,5000
19
1.131
-1,24%
9:23:58
59,4500
70
4.162
-1,33%
9:22:32
59,4500
48
2.854
-1,33%
9:22:32
59,4500
55
3.270
-1,33%
9:22:32
59,4500
49
2.913
-1,33%
9:22:32
59,4500
32
1.902
-1,33%
9:22:32
59,4500
19
1.130
-1,33%
9:22:32
59,4500
122
7.253
-1,33%
9:22:32
59,4500
144
8.561
-1,33%
9:22:32
59,4500
72
4.280
-1,33%
9:22:32
59,4500
216
12.841
-1,33%
9:22:32
59,4500
216
12.841
-1,33%
9:22:32
59,4500
168
9.988
-1,33%
9:22:32
59,4500
62
3.686
-1,33%
9:22:32
59,4000
3
178
-1,41%
9:22:13
59,4000
46
2.732
-1,41%
9:22:13
59,4000
1
59
-1,41%
9:22:13
59,4000
14
832
-1,41%
9:22:08
59,5000
50
2.975
-1,24%
9:22:05
59,5000
16
952
-1,24%
9:21:53
59,5000
39
2.321
-1,24%
9:20:28
59,5000
19
1.131
-1,24%
9:20:28
59,5000
49
2.916
-1,24%
9:20:28
59,5000
53
3.154
-1,24%
9:20:28
59,5000
2
119
-1,24%
9:20:28
59,4500
50
2.973
-1,33%
9:20:28
59,4500
5
297
-1,33%
9:20:28
59,4500
90
5.351
-1,33%
9:20:28
59,5000
13
774
-1,24%
9:20:01
59,5000
187
11.127
-1,24%
9:20:01
59,5000
43
2.559
-1,24%
9:20:01
59,5000
70
4.165
-1,24%
9:19:49
59,5000
5
298
-1,24%
9:19:49
59,5500
15
893
-1,16%
9:19:47
59,6000
30
1.788
-1,08%
9:19:47
59,6000
91
5.424
-1,08%
9:19:47
59,6000
223
13.291
-1,08%
9:19:47
59,6000
144
8.582
-1,08%
9:19:47
59,6000
144
8.582
-1,08%
9:19:47
59,6000
72
4.291
-1,08%
9:19:47
59,6000
49
2.920
-1,08%
9:19:47
59,6000
82
4.887
-1,08%
9:19:47
59,6000
162
9.655
-1,08%
9:19:47
59,6000
14
834
-1,08%
9:19:30
59,6000
19
1.132
-1,08%
9:19:30
59,6000
498
29.681
-1,08%
9:19:30
59,6000
34
2.026
-1,08%
9:19:30
59,6000
141
8.404
-1,08%
9:19:30
59,6500
44
2.625
-1,00%
9:19:21
59,6500
36
2.147
-1,00%
9:19:21
59,6500
561
33.464
-1,00%
9:19:21
59,6500
436
26.007
-1,00%
9:19:21
59,6500
1
60
-1,00%
9:19:11
59,6500
10
597
-1,00%
9:19:08
59,6500
60
3.579
-1,00%
9:17:36
59,7000
50
2.985
-0,91%
9:17:20
59,6500
39
2.326
-1,00%
9:17:14
59,6500
184
10.976
-1,00%
9:17:07
59,6500
84
5.011
-1,00%
9:17:07
59,6500
49
2.923
-1,00%
9:17:07
59,6500
53
3.161
-1,00%
9:17:07
59,6500
9
537
-1,00%
9:17:07
59,6500
73
4.354
-1,00%
9:17:07
59,6500
14
835
-1,00%
9:17:07
59,6500
25
1.491
-1,00%
9:17:07
59,7000
19
1.134
-0,91%
9:17:05
59,7000
49
2.925
-0,91%
9:17:05
59,7000
36
2.149
-0,91%
9:17:05
59,7000
400
23.880
-0,91%
9:17:05
59,7000
5
299
-0,91%
9:17:05
59,7000
495
29.552
-0,91%
9:17:05
59,7500
53
3.167
-0,83%
9:15:17
59,7500
47
2.808
-0,83%
9:15:17
59,7500
70
4.183
-0,83%
9:15:17
59,7500
180
10.755
-0,83%
9:15:17
59,7500
9
538
-0,83%
9:15:17
59,7500
171
10.217
-0,83%
9:15:17
59,7500
42
2.510
-0,83%
9:15:17
59,7500
171
10.217
-0,83%
9:14:29
59,7500
19
1.135
-0,83%
9:14:29
59,8000
3
179
-0,75%
9:14:14
59,8000
49
2.930
-0,75%
9:13:14
59,8000
106
6.339
-0,75%
9:13:14
59,8000
508
30.378
-0,75%
9:13:14
59,8000
80
4.784
-0,75%
9:13:14
59,8000
54
3.229
-0,75%
9:13:14
59,8000
50
2.990
-0,75%
9:13:14
59,8000
331
19.794
-0,75%
9:13:14
59,8500
87
5.207
-0,66%
9:13:14
59,8500
100
5.985
-0,66%
9:13:14
59,9000
19
1.138
-0,58%
9:13:14
59,9000
49
2.935
-0,58%
9:13:14
59,9000
75
4.493
-0,58%
9:13:14
59,9000
14
839
-0,58%
9:13:14
59,9000
54
3.235
-0,58%
9:13:14
59,9000
15
899
-0,58%
9:10:18
59,9000
4
240
-0,58%
9:03:19
59,8000
8
478
-0,75%
9:01:51
59,8000
1
60
-0,75%
9:01:40
59,8500
86
5.147
-0,66%
9:01:40
59,8000
64
3.827
-0,75%
9:01:40
59,8000
44
2.631
-0,75%
9:01:40
59,8000
50
2.990
-0,75%
9:01:40
59,8000
31
1.854
-0,75%
9:01:29
59,8000
4
239
-0,75%
9:01:29
59,8000
14
837
-0,75%
9:01:13
59,8000
36
2.153
-0,75%
9:01:13
59,8000
36
2.153
-0,75%
9:01:13
59,8000
35
2.093
-0,75%
9:01:13
59,9000
43
2.576
-0,58%
9:00:07
59,9000
5
300
-0,58%
9:00:07
59,9500
109
6.535
-0,50%
9:00:06
60,0000
22
1.320
-0,41%
9:00:06
60,0000
16
960
-0,41%
9:00:06
60,0000
66
3.960
-0,41%
9:00:06
60,0000
100
6.000
-0,41%
9:00:06
60,0500
45
2.702
-0,33%
9:00:06
60,1000
1
60
-0,25%
9:00:06
60,1000
1
60
-0,25%
9:00:06
60,1000
98
5.890
-0,25%
9:00:06
60,1000
20
1.202
-0,25%
9:00:06
60,1000
53
3.185
-0,25%
9:00:06
60,1000
32
1.923
-0,25%
9:00:06
60,1000
128
7.693
-0,25%
9:00:06
60,1000
63
3.786
-0,25%
9:00:06
60,1000
8
481
-0,25%
9:00:06
60,1000
61
3.666
-0,25%
9:00:06
60,1000
40
2.404
-0,25%
9:00:06
60,1000
37
2.224
-0,25%
9:00:06
60,1000
12
721
-0,25%
9:00:06
60,1000
84
5.048
-0,25%
9:00:06
60,1000
28
1.683
-0,25%
9:00:06
60,1000
2
120
-0,25%
9:00:06
60,1000
120
7.212
-0,25%
9:00:06
60,1000
157
9.436
-0,25%
9:00:06
60,1000
78
4.688
-0,25%
9:00:06
60,1000
60
3.606
-0,25%
9:00:06
60,1000
8
481
-0,25%
9:00:06
60,1000
18
1.082
-0,25%
9:00:06
60,1000
18
1.082
-0,25%
9:00:06
60,1000
18
1.082
-0,25%
9:00:06
60,1000
18
1.082
-0,25%
9:00:06
60,1000
18
1.082
-0,25%
9:00:06
60,1000
12
721
-0,25%
9:00:06
60,1000
7
421
-0,25%
9:00:06
60,1000
8
481
-0,25%
9:00:06
60,1000
3
180
-0,25%
9:00:06
60,1000
6
361
-0,25%
9:00:06
60,1000
8
481
-0,25%
9:00:06
60,1000
60
3.606
-0,25%
9:00:06
60,1000
39
2.344
-0,25%
9:00:06
60,1000
556
33.416
-0,25%
9:00:06
60,1000
29
1.743
-0,25%
9:00:06
60,1000
23
1.382
-0,25%
9:00:06
60,1000
5
301
-0,25%
9:00:06
60,1000
5
301
-0,25%
9:00:06
60,1000
9
541
-0,25%
9:00:06
60,1000
9
541
-0,25%
9:00:06
60,1000
9
541
-0,25%
9:00:06
60,1000
11
661
-0,25%
9:00:06
60,1000
81
4.868
-0,25%
9:00:06
60,1000
20
1.202
-0,25%
9:00:06
60,1000
25
1.503
-0,25%
9:00:06
60,1000
65
3.907
-0,25%
9:00:06
60,1000
33
1.983
-0,25%
9:00:06
60,1000
8
481
-0,25%
9:00:06
60,1000
18
1.082
-0,25%
9:00:06
60,1000
16
962
-0,25%
9:00:06
60,1000
14
841
-0,25%
9:00:06
60,1000
6
361
-0,25%
9:00:06
60,1000
75
4.508
-0,25%
9:00:06
60,1000
112
6.731
-0,25%
9:00:06
60,1000
31
1.863
-0,25%
9:00:06
60,1000
34
2.043
-0,25%
9:00:06
60,1000
18
1.082
-0,25%
9:00:06
60,1000
34
2.043
-0,25%
9:00:06
1480