84,1000
9
757
-0,59%
12:16:24
84,1000
21
1.766
-0,59%
12:16:24
84,1000
28
2.355
-0,59%
12:11:44
84,1000
26
2.187
-0,59%
12:11:44
84,1500
240
20.196
-0,53%
12:10:07
84,1500
40
3.366
-0,53%
12:10:07
84,2000
7
589
-0,47%
12:10:07
84,2000
75
6.315
-0,47%
12:10:07
84,1000
14
1.177
-0,59%
12:10:07
84,1000
41
3.448
-0,59%
12:10:07
84,1500
240
20.196
-0,53%
12:09:32
84,2000
19
1.600
-0,47%
12:09:32
84,2000
32
2.694
-0,47%
12:09:32
84,2000
2
168
-0,47%
12:09:32
84,1000
200
16.820
-0,59%
12:09:32
84,2000
12
1.010
-0,47%
12:08:52
84,2000
30
2.526
-0,47%
12:08:52
84,2000
21
1.768
-0,47%
12:08:52
84,2000
13
1.095
-0,47%
12:08:52
84,2000
41
3.452
-0,47%
12:08:52
84,2000
815
68.623
-0,47%
12:08:52
84,2000
43
3.621
-0,47%
12:08:52
84,2000
128
10.778
-0,47%
12:08:52
84,1500
35
2.945
-0,53%
12:04:49
84,2000
1
84
-0,47%
12:03:34
84,2000
46
3.873
-0,47%
12:03:34
84,1500
5
421
-0,53%
12:03:34
84,1500
39
3.282
-0,53%
12:03:30
84,1500
5
421
-0,53%
12:03:30
84,1500
39
3.282
-0,53%
12:03:30
84,1500
25
2.104
-0,53%
12:03:30
84,1500
68
5.722
-0,53%
12:03:30
84,1500
160
13.464
-0,53%
12:03:30
84,1000
75
6.308
-0,59%
12:03:30
84,1000
37
3.112
-0,59%
12:03:30
84,1000
31
2.607
-0,59%
12:03:30
84,1000
75
6.308
-0,59%
12:03:30
84,1000
80
6.728
-0,59%
12:03:30
84,1000
500
42.050
-0,59%
12:03:30
84,1000
34
2.859
-0,59%
12:00:20
84,1000
28
2.355
-0,59%
11:55:22
84,1000
50
4.205
-0,59%
11:53:12
84,1500
42
3.534
-0,53%
11:52:03
84,1000
34
2.859
-0,59%
11:50:26
84,1000
10
841
-0,59%
11:50:26
84,1500
37
3.114
-0,53%
11:50:18
84,1000
41
3.448
-0,59%
11:50:01
84,1000
9
757
-0,59%
11:50:01
84,1000
61
5.130
-0,59%
11:50:01
84,1000
52
4.373
-0,59%
11:50:01
84,1000
9
757
-0,59%
11:50:01
84,1500
59
4.965
-0,53%
11:48:57
84,1000
84
7.064
-0,59%
11:45:46
84,1000
176
14.802
-0,59%
11:45:46
84,1500
25
2.104
-0,53%
11:42:20
84,2000
17
1.431
-0,47%
11:40:56
84,2000
50
4.210
-0,47%
11:40:56
84,1500
33
2.777
-0,53%
11:39:56
84,1000
80
6.728
-0,59%
11:39:56
84,1000
121
10.176
-0,59%
11:39:56
84,1000
34
2.859
-0,59%
11:39:56
84,1000
71
5.971
-0,59%
11:39:56
84,0500
45
3.782
-0,65%
11:39:50
84,0000
17
1.428
-0,71%
11:39:50
84,0000
18
1.512
-0,71%
11:39:50
83,9500
28
2.351
-0,77%
11:39:49
84,0000
49
4.116
-0,71%
11:39:19
84,0500
5
420
-0,65%
11:37:27
84,0500
41
3.446
-0,65%
11:37:27
84,0500
168
14.120
-0,65%
11:37:27
84,0000
5
420
-0,71%
11:36:23
84,0500
5
420
-0,65%
11:36:07
84,0500
10
841
-0,65%
11:34:34
84,1500
40
3.366
-0,53%
11:33:45
84,1500
10
842
-0,53%
11:33:45
84,0500
118
9.918
-0,65%
11:33:07
84,0500
245
20.592
-0,65%
11:33:07
84,1000
3
252
-0,59%
11:30:58
84,1000
34
2.859
-0,59%
11:30:58
84,0000
80
6.720
-0,71%
11:30:31
84,0000
38
3.192
-0,71%
11:30:31
84,0000
44
3.696
-0,71%
11:30:25
84,0000
49
4.116
-0,71%
11:30:25
84,1500
62
5.217
-0,53%
11:28:56
84,1000
80
6.728
-0,59%
11:28:56
84,1000
110
9.251
-0,59%
11:28:56
84,1000
161
13.540
-0,59%
11:28:56
84,1000
23
1.934
-0,59%
11:28:56
84,0000
50
4.200
-0,71%
11:28:38
84,0000
150
12.600
-0,71%
11:27:40
84,0000
55
4.620
-0,71%
11:27:30
84,0500
71
5.968
-0,65%
11:27:13
84,0500
103
8.657
-0,65%
11:26:33
84,0500
36
3.026
-0,65%
11:25:54
84,1000
4
336
-0,59%
11:22:18
84,1500
27
2.272
-0,53%
11:18:04
84,1500
42
3.534
-0,53%
11:18:04
84,1500
33
2.777
-0,53%
11:18:04
84,1500
8
673
-0,53%
11:18:04
84,1500
50
4.208
-0,53%
11:18:04
84,2000
42
3.536
-0,47%
11:14:17
84,2000
8
674
-0,47%
11:14:17
84,2000
42
3.536
-0,47%
11:14:17
84,2000
16
1.347
-0,47%
11:11:30
84,2000
10
842
-0,47%
11:11:08
84,2000
39
3.284
-0,47%
11:11:08
84,3000
16
1.349
-0,35%
11:09:23
84,3000
33
2.782
-0,35%
11:09:23
84,3000
18
1.517
-0,35%
11:09:23
84,3000
6
506
-0,35%
11:09:23
84,3000
50
4.215
-0,35%
11:09:23
84,3000
210
17.703
-0,35%
11:09:23
84,3000
245
20.654
-0,35%
11:09:23
84,3000
152
12.814
-0,35%
11:09:23
84,2500
170
14.323
-0,41%
11:09:23
84,2500
30
2.528
-0,41%
11:07:49
84,2500
10
843
-0,41%
11:05:19
84,2500
32
2.696
-0,41%
11:05:19
84,2000
29
2.442
-0,47%
11:05:19
84,2000
49
4.126
-0,47%
11:04:49
84,2000
13
1.095
-0,47%
11:01:42
84,2000
37
3.115
-0,47%
11:01:42
84,2500
160
13.480
-0,41%
11:00:02
84,2500
64
5.392
-0,41%
11:00:02
84,2000
120
10.104
-0,47%
10:59:46
84,2500
20
1.685
-0,41%
10:59:46
84,3500
9
759
-0,30%
10:57:56
84,3500
52
4.386
-0,30%
10:55:45
84,4000
37
3.123
-0,24%
10:54:35
84,4000
35
2.954
-0,24%
10:54:35
84,4000
31
2.616
-0,24%
10:54:35
84,4000
43
3.629
-0,24%
10:54:35
84,5000
126
10.647
-0,12%
10:53:51
84,5500
18
1.522
-0,06%
10:53:51
84,5000
32
2.704
-0,12%
10:53:51
84,5000
63
5.324
-0,12%
10:53:51
84,5000
48
4.056
-0,12%
10:53:51
84,5000
11
930
-0,12%
10:53:51
84,5000
180
15.210
-0,12%
10:53:51
84,6000
64
5.414
0,00%
10:53:51
84,6000
88
7.445
0,00%
10:53:22
84,5500
124
10.484
-0,06%
10:53:21
84,5500
126
10.653
-0,06%
10:53:21
84,5500
126
10.653
-0,06%
10:53:21
84,6000
121
10.237
0,00%
10:53:21
84,6000
5
423
0,00%
10:53:21
84,6000
33
2.792
0,00%
10:53:21
84,6000
6
508
0,00%
10:53:21
84,6000
75
6.345
0,00%
10:53:21
84,5500
42
3.551
-0,06%
10:53:20
84,5000
35
2.958
-0,12%
10:53:20
84,5000
40
3.380
-0,12%
10:53:20
84,5000
1.779
150.326
-0,12%
10:53:20
84,5000
105
8.873
-0,12%
10:53:20
84,5000
32
2.704
-0,12%
10:53:20
84,4500
13
1.098
-0,18%
10:50:18
84,4500
41
3.462
-0,18%
10:46:57
84,4500
33
2.787
-0,18%
10:46:57
84,3500
34
2.868
-0,30%
10:46:48
84,3500
80
6.748
-0,30%
10:46:48
84,2000
80
6.736
-0,47%
10:46:14
84,2000
62
5.220
-0,47%
10:46:14
84,2000
35
2.947
-0,47%
10:46:14
84,1500
33
2.777
-0,53%
10:46:00
84,1500
5
421
-0,53%
10:46:00
84,1500
51
4.292
-0,53%
10:45:35
84,1500
23
1.935
-0,53%
10:45:35
84,1500
51
4.292
-0,53%
10:45:35
84,1000
32
2.691
-0,59%
10:45:35
84,0000
1.882
158.088
-0,71%
10:45:35
84,0000
64
5.376
-0,71%
10:45:35
84,0000
57
4.788
-0,71%
10:45:35
84,0000
107
8.988
-0,71%
10:45:35
84,0000
33
2.772
-0,71%
10:45:35
84,0000
39
3.276
-0,71%
10:45:35
84,0000
51
4.284
-0,71%
10:45:35
84,0500
57
4.791
-0,65%
10:45:35
84,0500
110
9.246
-0,65%
10:45:35
84,0500
33
2.774
-0,65%
10:45:35
84,0500
40
3.362
-0,65%
10:45:35
84,0500
51
4.287
-0,65%
10:45:35
84,1000
80
6.728
-0,59%
10:45:35
84,1000
35
2.944
-0,59%
10:45:35
84,1000
13
1.093
-0,59%
10:45:35
84,1000
51
4.289
-0,59%
10:45:35
84,1000
62
5.214
-0,59%
10:45:35
84,1500
11
926
-0,53%
10:45:35
84,1500
124
10.435
-0,53%
10:45:35
84,1500
35
2.945
-0,53%
10:45:35
84,1500
51
4.292
-0,53%
10:45:35
84,1500
64
5.386
-0,53%
10:45:35
84,2500
30
2.528
-0,41%
10:45:13
84,2500
2
169
-0,41%
10:45:13
84,2500
69
5.813
-0,41%
10:45:13
84,2000
51
4.294
-0,47%
10:45:13
84,1000
15
1.262
-0,59%
10:45:12
84,1000
210
17.661
-0,59%
10:45:12
84,1000
30
2.523
-0,59%
10:45:12
84,1500
51
4.292
-0,53%
10:45:12
84,1000
39
3.280
-0,59%
10:45:12
84,1000
32
2.691
-0,59%
10:45:12
84,0000
322
27.048
-0,71%
10:45:12
84,0000
61
5.124
-0,71%
10:45:12
84,0000
375
31.500
-0,71%
10:45:12
84,0000
56
4.704
-0,71%
10:45:12
84,0000
41
3.444
-0,71%
10:45:12
84,0000
76
6.384
-0,71%
10:45:12
84,0000
80
6.720
-0,71%
10:45:12
84,0000
34
2.856
-0,71%
10:45:12
84,0000
51
4.284
-0,71%
10:45:12
84,0000
12
1.008
-0,71%
10:45:12
84,0500
61
5.127
-0,65%
10:45:12
84,0500
54
4.539
-0,65%
10:45:12
84,0500
38
3.194
-0,65%
10:45:12
84,0500
35
2.942
-0,65%
10:45:12
84,0500
76
6.388
-0,65%
10:45:12
84,0500
51
4.287
-0,65%
10:45:12
84,1000
61
5.130
-0,59%
10:45:12
84,1000
32
2.691
-0,59%
10:45:12
84,1000
13
1.093
-0,59%
10:45:12
84,1000
19
1.598
-0,59%
10:45:12
84,1000
76
6.392
-0,59%
10:45:12
84,1000
80
6.728
-0,59%
10:45:12
84,1000
41
3.448
-0,59%
10:45:12
84,1000
51
4.289
-0,59%
10:45:12
84,1500
75
6.311
-0,53%
10:45:12
84,1500
80
6.732
-0,53%
10:45:12
84,1500
51
4.292
-0,53%
10:45:12
84,1500
38
3.198
-0,53%
10:45:12
84,1500
34
2.861
-0,53%
10:44:35
84,1500
81
6.816
-0,53%
10:44:35
84,0500
80
6.724
-0,65%
10:44:09
84,0500
76
6.388
-0,65%
10:44:09
84,0500
51
4.287
-0,65%
10:44:09
84,0500
44
3.698
-0,65%
10:44:09
84,0500
120
10.086
-0,65%
10:44:09
84,0500
49
4.118
-0,65%
10:44:09
84,0500
231
19.416
-0,65%
10:44:09
84,0500
30
2.522
-0,65%
10:44:09
84,0500
4
336
-0,65%
10:41:48
84,0500
228
19.163
-0,65%
10:41:48
84,0500
51
4.287
-0,65%
10:41:48
84,1500
18
1.515
-0,53%
10:41:41
84,1000
1
84
-0,59%
10:40:50
84,1000
63
5.298
-0,59%
10:37:56
84,1000
87
7.317
-0,59%
10:37:56
84,1500
80
6.732
-0,53%
10:37:56
84,1500
200
16.830
-0,53%
10:37:56
84,1500
100
8.415
-0,53%
10:37:56
84,1500
135
11.360
-0,53%
10:37:30
84,1500
165
13.885
-0,53%
10:37:30
84,0500
30
2.522
-0,65%
10:37:03
84,0500
80
6.724
-0,65%
10:37:03
84,0500
40
3.362
-0,65%
10:37:03
84,1000
57
4.794
-0,59%
10:37:03
84,1000
75
6.308
-0,59%
10:37:03
84,1000
41
3.448
-0,59%
10:37:03
84,1000
33
2.775
-0,59%
10:37:03
84,1000
80
6.728
-0,59%
10:37:03
84,1000
68
5.719
-0,59%
10:37:03
84,1500
75
6.311
-0,53%
10:37:03
84,1500
80
6.732
-0,53%
10:37:03
84,1500
34
2.861
-0,53%
10:37:03
84,1500
37
3.114
-0,53%
10:37:03
84,1500
46
3.871
-0,53%
10:37:03
84,2000
45
3.789
-0,47%
10:37:03
84,2500
2
169
-0,41%
10:36:14
84,2500
74
6.235
-0,41%
10:35:45
84,3000
7
590
-0,35%
10:35:44
84,3000
56
4.721
-0,35%
10:35:44
84,3000
31
2.613
-0,35%
10:35:44
84,2500
42
3.539
-0,41%
10:35:44
84,2500
21
1.769
-0,41%
10:35:44
84,2500
20
1.685
-0,41%
10:35:44
84,2000
5
421
-0,47%
10:30:28
84,1000
10
841
-0,59%
10:29:46
84,0500
58
4.875
-0,65%
10:27:51
84,0500
15
1.261
-0,65%
10:27:51
84,0500
30
2.522
-0,65%
10:27:51
84,1500
44
3.703
-0,53%
10:27:36
84,1500
74
6.227
-0,53%
10:27:36
84,1500
12
1.010
-0,53%
10:27:36
84,1500
52
4.376
-0,53%
10:27:36
84,2500
221
18.619
-0,41%
10:22:44
84,2500
157
13.227
-0,41%
10:22:44
84,2000
40
3.368
-0,47%
10:20:56
84,2000
78
6.568
-0,47%
10:17:46
84,2000
59
4.968
-0,47%
10:17:05
84,2000
25
2.105
-0,47%
10:17:05
84,2000
34
2.863
-0,47%
10:17:05
84,2000
42
3.536
-0,47%
10:17:05
84,2000
63
5.305
-0,47%
10:17:05
84,2000
99
8.336
-0,47%
10:17:05
84,1500
75
6.311
-0,53%
10:17:05
84,2000
25
2.105
-0,47%
10:17:05
84,2000
152
12.798
-0,47%
10:17:05
84,2000
32
2.694
-0,47%
10:17:00
84,2500
80
6.740
-0,41%
10:17:00
84,2500
64
5.392
-0,41%
10:17:00
84,2500
18
1.517
-0,41%
10:17:00
84,2500
33
2.780
-0,41%
10:17:00
84,4000
88
7.427
-0,24%
10:16:59
84,4000
76
6.414
-0,24%
10:16:59
84,4500
90
7.601
-0,18%
10:16:59
84,4500
44
3.716
-0,18%
10:16:59
84,4500
162
13.681
-0,18%
10:16:59
84,5000
30
2.535
-0,12%
10:14:20
84,5000
11
930
-0,12%
10:13:23
84,5000
35
2.958
-0,12%
10:13:23
84,5000
53
4.479
-0,12%
10:13:23
84,5000
88
7.436
-0,12%
10:13:23
84,5000
80
6.760
-0,12%
10:13:23
84,5000
24
2.028
-0,12%
10:13:03
84,5000
56
4.732
-0,12%
10:13:03
84,5000
6
507
-0,12%
10:13:03
84,5000
50
4.225
-0,12%
10:11:03
84,5000
18
1.521
-0,12%
10:10:56
84,5000
11
930
-0,12%
10:10:56
84,5000
80
6.760
-0,12%
10:10:56
84,5000
32
2.704
-0,12%
10:10:56
84,5000
80
6.760
-0,12%
10:09:26
84,5000
26
2.197
-0,12%
10:09:26
84,5000
25
2.113
-0,12%
10:09:26
84,5000
23
1.944
-0,12%
10:09:26
84,5000
23
1.944
-0,12%
10:08:06
84,5000
30
2.535
-0,12%
10:08:06
84,5000
150
12.675
-0,12%
10:08:06
84,5000
87
7.352
-0,12%
10:08:06
84,5000
155
13.098
-0,12%
10:06:22
84,5000
210
17.745
-0,12%
10:06:22
84,5000
19
1.606
-0,12%
10:05:29
84,5000
3
254
-0,12%
10:05:29
84,4500
72
6.080
-0,18%
10:00:10
84,4000
11
928
-0,24%
9:59:07
84,4000
31
2.616
-0,24%
9:57:47
84,4000
41
3.460
-0,24%
9:57:47
84,4000
277
23.379
-0,24%
9:57:47
84,4000
34
2.870
-0,24%
9:57:47
84,4000
34
2.870
-0,24%
9:57:47
84,3500
72
6.073
-0,30%
9:57:47
84,3500
34
2.868
-0,30%
9:57:47
84,3000
33
2.782
-0,35%
9:57:47
84,3000
41
3.456
-0,35%
9:57:47
84,2500
155
13.059
-0,41%
9:56:52
84,2500
53
4.465
-0,41%
9:56:52
84,2000
34
2.863
-0,47%
9:56:52
84,2000
50
4.210
-0,47%
9:56:52
84,2000
448
37.722
-0,47%
9:56:52
84,1500
251
21.122
-0,53%
9:55:50
84,1500
879
73.968
-0,53%
9:55:50
84,1500
12
1.010
-0,53%
9:55:38
84,1500
44
3.703
-0,53%
9:55:00
84,1000
80
6.728
-0,59%
9:54:29
84,2000
52
4.378
-0,47%
9:54:06
84,1500
41
3.450
-0,53%
9:53:46
84,1500
31
2.609
-0,53%
9:53:46
84,1500
41
3.450
-0,53%
9:53:46
84,1000
44
3.700
-0,59%
9:53:46
84,0500
166
13.952
-0,65%
9:53:46
84,0500
25
2.101
-0,65%
9:53:46
84,0500
171
14.373
-0,65%
9:53:46
84,0500
41
3.446
-0,65%
9:53:46
84,0500
97
8.153
-0,65%
9:53:46
84,0500
140
11.767
-0,65%
9:48:51
84,1500
500
42.075
-0,53%
9:48:20
84,1500
11
926
-0,53%
9:41:38
84,1000
35
2.944
-0,59%
9:41:20
84,1000
37
3.112
-0,59%
9:41:20
84,1000
15
1.262
-0,59%
9:41:20
84,1000
3
252
-0,59%
9:38:55
84,1000
238
20.016
-0,59%
9:38:55
84,1500
229
19.270
-0,53%
9:38:55
84,2000
22
1.852
-0,47%
9:37:32
84,2000
42
3.536
-0,47%
9:37:32
84,2500
43
3.623
-0,41%
9:37:18
84,2500
33
2.780
-0,41%
9:37:18
84,2500
46
3.876
-0,41%
9:37:18
84,2500
45
3.791
-0,41%
9:37:18
84,2500
41
3.454
-0,41%
9:37:18
84,2500
41
3.454
-0,41%
9:37:18
84,1500
3
252
-0,53%
9:37:18
84,1500
60
5.049
-0,53%
9:37:06
84,1000
38
3.196
-0,59%
9:36:13
84,1000
118
9.924
-0,59%
9:36:13
84,2000
25
2.105
-0,47%
9:34:08
84,2000
60
5.052
-0,47%
9:32:10
84,2500
11
927
-0,41%
9:32:01
84,2500
80
6.740
-0,41%
9:32:01
84,2500
50
4.213
-0,41%
9:32:01
84,2500
71
5.982
-0,41%
9:32:01
84,2500
55
4.634
-0,41%
9:32:01
84,2500
45
3.791
-0,41%
9:32:01
84,1500
23
1.935
-0,53%
9:31:59
84,1500
31
2.609
-0,53%
9:30:56
84,1500
46
3.871
-0,53%
9:30:56
84,2000
41
3.452
-0,47%
9:30:00
84,2000
8
674
-0,47%
9:30:00
84,0500
140
11.767
-0,65%
9:28:03
84,0500
46
3.866
-0,65%
9:28:03
84,0500
24
2.017
-0,65%
9:28:03
84,1000
34
2.859
-0,59%
9:27:05
84,2000
83
6.989
-0,47%
9:25:53
84,1500
46
3.871
-0,53%
9:25:53
84,1500
80
6.732
-0,53%
9:25:53
84,1500
17
1.431
-0,53%
9:25:53
84,1500
34
2.861
-0,53%
9:25:53
84,2000
35
2.947
-0,47%
9:25:25
84,1500
32
2.693
-0,53%
9:25:15
84,2000
35
2.947
-0,47%
9:25:11
84,2500
80
6.740
-0,41%
9:24:34
84,2500
34
2.865
-0,41%
9:24:34
84,3000
33
2.782
-0,35%
9:24:24
84,3500
31
2.615
-0,30%
9:23:43
84,3500
24
2.024
-0,30%
9:23:43
84,3500
35
2.952
-0,30%
9:23:43
84,5000
12
1.014
-0,12%
9:23:43
84,5000
46
3.887
-0,12%
9:23:43
84,5000
60
5.070
-0,12%
9:23:43
84,4500
54
4.560
-0,18%
9:23:43
84,4500
19
1.605
-0,18%
9:23:43
84,5000
9
761
-0,12%
9:23:43
84,5000
51
4.310
-0,12%
9:23:43
84,5000
165
13.943
-0,12%
9:23:43
84,5000
160
13.520
-0,12%
9:23:43
84,5500
46
3.889
-0,06%
9:23:31
84,5500
64
5.411
-0,06%
9:23:31
84,5000
18
1.521
-0,12%
9:23:30
84,5000
32
2.704
-0,12%
9:23:30
84,4000
72
6.077
-0,24%
9:23:30
84,4500
75
6.334
-0,18%
9:23:30
84,4500
38
3.209
-0,18%
9:23:30
84,4500
40
3.378
-0,18%
9:23:30
84,5000
75
6.338
-0,12%
9:23:30
84,4500
34
2.871
-0,18%
9:23:30
84,5000
59
4.986
-0,12%
9:23:30
84,5000
822
69.459
-0,12%
9:23:30
84,5000
1.188
100.386
-0,12%
9:23:30
84,4500
55
4.645
-0,18%
9:23:30
84,4500
22
1.858
-0,18%
9:23:30
84,4500
32
2.702
-0,18%
9:23:30
84,4500
80
6.756
-0,18%
9:23:30
84,4500
210
17.735
-0,18%
9:23:30
84,4000
49
4.136
-0,24%
9:23:10
84,3500
9
759
-0,30%
9:23:10
84,4000
10
844
-0,24%
9:23:10
84,4000
40
3.376
-0,24%
9:23:10
84,4000
11
928
-0,24%
9:23:10
84,4000
36
3.038
-0,24%
9:23:10
84,4000
6
506
-0,24%
9:23:10
84,4000
42
3.545
-0,24%
9:23:10
84,5000
213
17.999
-0,12%
9:22:49
84,4500
24
2.027
-0,18%
9:22:49
84,4500
200
16.890
-0,18%
9:22:00
84,3500
31
2.615
-0,30%
9:21:54
84,3500
15
1.265
-0,30%
9:21:54
84,3500
32
2.699
-0,30%
9:21:54
84,3500
39
3.290
-0,30%
9:21:54
84,4000
50
4.220
-0,24%
9:21:54
84,3000
18
1.517
-0,35%
9:20:21
84,3000
158
13.319
-0,35%
9:19:54
84,3500
34
2.868
-0,30%
9:19:54
84,3000
46
3.878
-0,35%
9:19:54
84,1500
53
4.460
-0,53%
9:18:30
84,1500
34
2.861
-0,53%
9:18:30
84,1500
18
1.515
-0,53%
9:18:30
84,1500
47
3.955
-0,53%
9:18:30
84,1500
49
4.123
-0,53%
9:18:30
84,2000
41
3.452
-0,47%
9:18:30
84,1500
46
3.871
-0,53%
9:18:30
84,1500
28
2.356
-0,53%
9:18:30
84,1500
18
1.515
-0,53%
9:18:30
84,1500
10
842
-0,53%
9:18:30
84,1500
62
5.217
-0,53%
9:18:30
84,1000
80
6.728
-0,59%
9:17:20
84,1000
46
3.869
-0,59%
9:17:20
84,0000
46
3.864
-0,71%
9:17:11
84,0000
98
8.232
-0,71%
9:17:11
84,0000
48
4.032
-0,71%
9:17:11
83,9500
30
2.519
-0,77%
9:17:11
83,8500
76
6.373
-0,89%
9:17:11
83,8500
32
2.683
-0,89%
9:17:11
83,9000
34
2.853
-0,83%
9:17:11
83,9000
38
3.188
-0,83%
9:17:11
83,9000
3
252
-0,83%
9:17:11
83,9000
12
1.007
-0,83%
9:17:11
83,9500
43
3.610
-0,77%
9:17:11
84,0000
39
3.276
-0,71%
9:17:11
84,1500
169
14.221
-0,53%
9:17:11
84,1000
80
6.728
-0,59%
9:17:11
84,1000
39
3.280
-0,59%
9:17:11
84,1000
34
2.859
-0,59%
9:17:11
84,1000
50
4.205
-0,59%
9:17:11
84,1000
242
20.352
-0,59%
9:17:11
84,1000
160
13.456
-0,59%
9:17:11
84,0500
210
17.651
-0,65%
9:17:11
84,0500
35
2.942
-0,65%
9:17:11
84,0500
46
3.866
-0,65%
9:17:11
84,0500
90
7.565
-0,65%
9:17:11
84,0500
28
2.353
-0,65%
9:17:11
84,0500
242
20.340
-0,65%
9:17:11
84,0500
179
15.045
-0,65%
9:17:11
84,0000
236
19.824
-0,71%
9:17:11
84,0000
160
13.440
-0,71%
9:17:11
83,9500
80
6.716
-0,77%
9:17:10
83,9500
24
2.015
-0,77%
9:17:10
83,9500
32
2.686
-0,77%
9:17:10
83,9000
7
587
-0,83%
9:16:00
83,9500
21
1.763
-0,77%
9:14:56
83,9500
25
2.099
-0,77%
9:14:56
83,9500
10
840
-0,77%
9:14:56
83,9500
28
2.351
-0,77%
9:14:56
84,0500
46
3.866
-0,65%
9:13:42
84,0500
35
2.942
-0,65%
9:13:42
84,1000
35
2.944
-0,59%
9:12:38
84,1000
58
4.878
-0,59%
9:11:52
84,1000
234
19.679
-0,59%
9:11:52
84,1000
12
1.009
-0,59%
9:11:26
84,0500
200
16.810
-0,65%
9:10:20
84,1500
6
505
-0,53%
9:09:01
84,1500
6
505
-0,53%
9:09:01
84,1500
10
842
-0,53%
9:09:01
84,1500
60
5.049
-0,53%
9:09:01
84,2000
15
1.263
-0,47%
9:08:36
84,3000
20
1.686
-0,35%
9:08:08
84,4500
75
6.334
-0,18%
9:07:12
84,4500
67
5.658
-0,18%
9:07:12
84,5000
75
6.338
-0,12%
9:07:12
84,5000
35
2.958
-0,12%
9:07:12
84,5000
6
507
-0,12%
9:07:12
84,5000
6
507
-0,12%
9:07:12
84,5000
6
507
-0,12%
9:07:12
84,5000
66
5.577
-0,12%
9:07:12
84,5000
12
1.014
-0,12%
9:07:12
84,5500
46
3.889
-0,06%
9:07:12
84,5500
25
2.114
-0,06%
9:07:12
84,7000
24
2.033
0,12%
9:06:06
84,7000
65
5.506
0,12%
9:06:06
84,7000
43
3.642
0,12%
9:06:06
84,7000
137
11.604
0,12%
9:05:01
84,7000
78
6.607
0,12%
9:05:01
84,7000
32
2.710
0,12%
9:05:01
84,6000
68
5.753
0,00%
9:05:01
84,6000
30
2.538
0,00%
9:05:01
84,6000
46
3.892
0,00%
9:05:01
84,6000
37
3.130
0,00%
9:05:01
84,6000
100
8.460
0,00%
9:04:12
84,6000
8
677
0,00%
9:04:12
84,6000
18
1.523
0,00%
9:04:10
84,6000
11
931
0,00%
9:04:10
84,5500
94
7.948
-0,06%
9:04:10
84,5500
32
2.706
-0,06%
9:04:10
84,5000
158
13.351
-0,12%
9:04:10
84,5000
152
12.844
-0,12%
9:04:10
84,5000
24
2.028
-0,12%
9:04:10
84,5000
250
21.125
-0,12%
9:04:10
84,5000
310
26.195
-0,12%
9:04:10
84,5000
400
33.800
-0,12%
9:04:10
84,5000
100
8.450
-0,12%
9:04:10
84,5000
6
507
-0,12%
9:04:10
84,4500
63
5.320
-0,18%
9:04:09
84,5000
6
507
-0,12%
9:04:09
84,5000
6
507
-0,12%
9:04:07
84,5000
12
1.014
-0,12%
9:04:05
84,3000
46
3.878
-0,35%
9:03:36
84,1500
58
4.881
-0,53%
9:03:27
84,1500
75
6.311
-0,53%
9:03:27
84,1500
46
3.871
-0,53%
9:03:27
84,1000
37
3.112
-0,59%
9:02:56
84,1500
46
3.871
-0,53%
9:02:52
84,1500
25
2.104
-0,53%
9:02:52
84,1500
90
7.574
-0,53%
9:02:47
84,3500
8
675
-0,30%
9:02:10
84,3000
83
6.997
-0,35%
9:02:08
84,3000
6
506
-0,35%
9:02:08
84,3000
39
3.288
-0,35%
9:02:08
84,3000
41
3.456
-0,35%
9:02:08
84,4500
11
929
-0,18%
9:02:05
84,4000
120
10.128
-0,24%
9:02:05
84,4000
120
10.128
-0,24%
9:02:05
84,3000
26
2.192
-0,35%
9:02:03
84,3000
40
3.372
-0,35%
9:02:01
84,2000
27
2.273
-0,47%
9:01:37
84,0000
7
588
-0,71%
9:01:17
84,0000
97
8.148
-0,71%
9:01:17
83,9500
24
2.015
-0,77%
9:01:17
83,9500
52
4.365
-0,77%
9:01:17
83,9500
7
588
-0,77%
9:01:17
83,9500
24
2.015
-0,77%
9:01:17
84,0000
7
588
-0,71%
9:01:17
84,0000
69
5.796
-0,71%
9:01:17
84,0000
24
2.016
-0,71%
9:01:17
84,0000
10
840
-0,71%
9:01:17
84,0000
24
2.016
-0,71%
9:01:17
84,0000
24
2.016
-0,71%
9:01:17
84,1000
7
589
-0,59%
9:01:17
84,0500
24
2.017
-0,65%
9:01:17
84,0500
79
6.640
-0,65%
9:01:17
84,1000
5
421
-0,59%
9:01:17
84,1000
32
2.691
-0,59%
9:01:17
83,9000
7
587
-0,83%
9:00:20
84,0000
11
924
-0,71%
9:00:19
84,1000
23
1.934
-0,59%
9:00:19
84,2500
15
1.264
-0,41%
9:00:19
84,4000
16
1.350
-0,24%
9:00:19
84,4000
1
84
-0,24%
9:00:19
84,4000
14
1.182
-0,24%
9:00:19
84,4000
2
169
-0,24%
9:00:19
84,4000
19
1.604
-0,24%
9:00:19
84,4000
19
1.604
-0,24%
9:00:19
84,4000
18
1.519
-0,24%
9:00:19
84,4000
36
3.038
-0,24%
9:00:19
84,4000
34
2.870
-0,24%
9:00:19
84,4000
40
3.376
-0,24%
9:00:19
84,4000
1
84
-0,24%
9:00:19
84,4000
32
2.701
-0,24%
9:00:19
84,4000
97
8.187
-0,24%
9:00:19
84,4000
18
1.519
-0,24%
9:00:19
84,4000
2
169
-0,24%
9:00:19
84,4000
32
2.701
-0,24%
9:00:19
84,4000
164
13.842
-0,24%
9:00:19
84,4000
25
2.110
-0,24%
9:00:19
84,4000
70
5.908
-0,24%
9:00:19
84,4000
9
760
-0,24%
9:00:18
84,4000
386
32.578
-0,24%
9:00:18
84,4000
60
5.064
-0,24%
9:00:18
84,4000
79
6.668
-0,24%
9:00:18
84,4000
92
7.765
-0,24%
9:00:18
84,4000
11
928
-0,24%
9:00:18
84,4000
4
338
-0,24%
9:00:18
84,4000
44
3.714
-0,24%
9:00:18
84,4000
27
2.279
-0,24%
9:00:18
84,4000
52
4.389
-0,24%
9:00:18
84,4000
11
928
-0,24%
9:00:18
84,4000
309
26.080
-0,24%
9:00:18
84,4000
21
1.772
-0,24%
9:00:18
84,4000
13
1.097
-0,24%
9:00:18
84,4000
11
928
-0,24%
9:00:18
84,4000
63
5.317
-0,24%
9:00:18
84,4000
21
1.772
-0,24%
9:00:18
84,4000
35
2.954
-0,24%
9:00:18
84,4000
35
2.954
-0,24%
9:00:18
84,4000
26
2.194
-0,24%
9:00:18
84,4000
33
2.785
-0,24%
9:00:18
84,4000
98
8.271
-0,24%
9:00:18
84,4000
1
84
-0,24%
9:00:18
84,4000
24
2.026
-0,24%
9:00:18
84,4000
7
591
-0,24%
9:00:18
84,4000
4
338
-0,24%
9:00:18
84,4000
12
1.013
-0,24%
9:00:18
84,4000
2
169
-0,24%
9:00:18
84,4000
2
169
-0,24%
9:00:18
84,4000
23
1.941
-0,24%
9:00:18
84,4000
10
844
-0,24%
9:00:18