73,0000
2
146
-0,75%
17:35:22
73,0000
101
7.373
-0,75%
17:35:22
73,0000
53
3.869
-0,75%
17:35:22
73,0000
6
438
-0,75%
17:35:22
73,0000
16
1.168
-0,75%
17:35:22
73,0000
67
4.891
-0,75%
17:35:22
73,0000
67
4.891
-0,75%
17:35:22
73,0000
112
8.176
-0,75%
17:35:22
73,0000
212
15.476
-0,75%
17:35:22
73,0000
5
365
-0,75%
17:35:22
73,0000
58
4.234
-0,75%
17:35:22
73,0000
36
2.628
-0,75%
17:35:22
73,0000
129
9.417
-0,75%
17:35:22
73,0000
30
2.190
-0,75%
17:35:22
73,0000
30
2.190
-0,75%
17:35:22
73,0000
30
2.190
-0,75%
17:35:22
73,0000
30
2.190
-0,75%
17:35:22
73,0000
30
2.190
-0,75%
17:35:22
73,0000
30
2.190
-0,75%
17:35:22
73,0000
30
2.190
-0,75%
17:35:22
73,0000
30
2.190
-0,75%
17:35:22
73,0000
30
2.190
-0,75%
17:35:22
73,0000
30
2.190
-0,75%
17:35:22
73,0000
37
2.701
-0,75%
17:35:22
73,0000
30
2.190
-0,75%
17:35:22
73,0000
156
11.388
-0,75%
17:35:22
73,0000
37
2.701
-0,75%
17:35:22
73,0000
35
2.555
-0,75%
17:35:22
73,0000
209
15.257
-0,75%
17:35:22
73,0000
160
11.680
-0,75%
17:35:22
73,0000
36
2.628
-0,75%
17:35:22
73,0000
26
1.898
-0,75%
17:35:22
73,0000
89
6.497
-0,75%
17:35:22
73,0000
639
46.647
-0,75%
17:35:22
73,0000
1
73
-0,75%
17:35:22
73,0000
46
3.358
-0,75%
17:35:22
73,0000
234
17.082
-0,75%
17:35:22
73,0000
916
66.868
-0,75%
17:35:22
73,0000
4
292
-0,75%
17:35:22
73,0000
8
584
-0,75%
17:35:22
73,0000
751
54.823
-0,75%
17:35:22
73,0000
28
2.044
-0,75%
17:35:22
73,0000
121
8.833
-0,75%
17:35:22
73,0000
32
2.336
-0,75%
17:35:22
73,0000
89
6.497
-0,75%
17:35:22
73,0000
1
73
-0,75%
17:35:22
73,0000
11
803
-0,75%
17:35:22
73,0000
14
1.022
-0,75%
17:35:22
73,0000
84
6.132
-0,75%
17:35:22
73,0000
113
8.249
-0,75%
17:35:22
73,0000
247
18.031
-0,75%
17:35:22
73,0000
8
584
-0,75%
17:35:22
73,0000
381
27.813
-0,75%
17:35:22
73,0000
110
8.030
-0,75%
17:35:22
73,0000
46
3.358
-0,75%
17:35:22
73,0000
141
10.293
-0,75%
17:35:22
73,0000
23
1.679
-0,75%
17:35:22
73,0000
184
13.432
-0,75%
17:35:22
73,0000
194
14.162
-0,75%
17:35:22
73,0000
126
9.198
-0,75%
17:35:22
73,0000
164
11.972
-0,75%
17:35:22
73,0000
1
73
-0,75%
17:35:22
73,0000
55
4.015
-0,75%
17:35:22
73,0000
120
8.760
-0,75%
17:35:22
73,0000
46
3.358
-0,75%
17:35:22
73,0000
60
4.380
-0,75%
17:35:22
73,0000
60
4.380
-0,75%
17:35:22
73,0000
778
56.794
-0,75%
17:35:22
73,0000
76
5.548
-0,75%
17:35:22
73,0000
722
52.706
-0,75%
17:35:22
73,0000
1.328
96.944
-0,75%
17:35:22
73,0000
335
24.455
-0,75%
17:35:22
73,0000
842
61.466
-0,75%
17:35:22
73,0000
42
3.066
-0,75%
17:35:22
73,0000
120
8.760
-0,75%
17:35:22
73,0000
1.484
108.332
-0,75%
17:35:22
73,0000
7
511
-0,75%
17:35:22
73,0000
56
4.088
-0,75%
17:35:22
73,0000
237
17.301
-0,75%
17:35:22
73,0000
684
49.932
-0,75%
17:35:22
73,0000
75
5.475
-0,75%
17:35:22
73,0000
42
3.066
-0,75%
17:35:22
73,0000
6
438
-0,75%
17:35:22
73,0000
3
219
-0,75%
17:35:22
73,0000
43
3.139
-0,75%
17:35:22
73,0000
387
28.251
-0,75%
17:35:22
73,0000
77
5.621
-0,75%
17:35:22
73,0000
14
1.022
-0,75%
17:35:22
73,0000
46
3.358
-0,75%
17:35:22
73,0000
293
21.389
-0,75%
17:35:22
73,0000
6
438
-0,75%
17:35:22
73,0000
75
5.475
-0,75%
17:35:22
73,0000
66
4.818
-0,75%
17:35:22
73,0000
7
511
-0,75%
17:35:22
73,0000
55
4.015
-0,75%
17:35:22
73,0000
3
219
-0,75%
17:35:22
73,0000
179
13.067
-0,75%
17:35:22
73,0000
141
10.293
-0,75%
17:35:22
73,0000
221
16.133
-0,75%
17:35:22
73,0000
112
8.176
-0,75%
17:35:22
73,0000
10
730
-0,75%
17:35:22
73,0000
357
26.061
-0,75%
17:35:22
73,0000
226
16.498
-0,75%
17:35:22
73,0000
339
24.747
-0,75%
17:35:22
73,0000
31
2.263
-0,75%
17:35:22
73,0000
3
219
-0,75%
17:35:22
73,0000
5
365
-0,75%
17:35:22
73,0000
87
6.351
-0,75%
17:35:22
73,0000
350
25.550
-0,75%
17:35:22
73,0000
48
3.504
-0,75%
17:35:22
73,0000
277
20.221
-0,75%
17:35:22
73,0000
153
11.169
-0,75%
17:35:22
73,0000
42
3.066
-0,75%
17:35:22
73,0000
79
5.767
-0,75%
17:35:22
73,1000
10
731
-0,61%
17:29:47
73,0500
38
2.776
-0,68%
17:26:37
73,0500
234
17.094
-0,68%
17:26:37
73,1000
90
6.579
-0,61%
17:25:27
73,1000
83
6.067
-0,61%
17:25:27
73,1000
15
1.097
-0,61%
17:25:27
73,1000
2
146
-0,61%
17:25:27
73,0500
150
10.958
-0,68%
17:25:10
73,0500
12
877
-0,68%
17:24:40
73,0500
138
10.081
-0,68%
17:24:40
73,1000
85
6.214
-0,61%
17:24:00
73,1000
39
2.851
-0,61%
17:24:00
73,1000
68
4.971
-0,61%
17:23:17
73,1500
83
6.071
-0,54%
17:23:02
73,1500
20
1.463
-0,54%
17:23:00
73,1500
84
6.145
-0,54%
17:23:00
73,1500
54
3.950
-0,54%
17:23:00
73,1500
70
5.121
-0,54%
17:23:00
73,1500
53
3.877
-0,54%
17:23:00
73,1000
83
6.067
-0,61%
17:22:53
73,1000
36
2.632
-0,61%
17:22:53
73,1000
47
3.436
-0,61%
17:22:53
73,1000
90
6.579
-0,61%
17:22:53
73,1000
56
4.094
-0,61%
17:22:53
73,0500
53
3.872
-0,68%
17:21:54
73,0500
4
292
-0,68%
17:21:54
73,0500
34
2.484
-0,68%
17:21:54
73,0000
30
2.190
-0,75%
17:21:50
73,0500
92
6.721
-0,68%
17:20:08
73,0500
60
4.383
-0,68%
17:17:44
73,0500
14
1.023
-0,68%
17:17:44
73,0000
83
6.059
-0,75%
17:17:02
73,0000
29
2.117
-0,75%
17:17:02
73,0000
28
2.044
-0,75%
17:17:02
73,0000
140
10.220
-0,75%
17:17:02
72,9500
100
7.295
-0,82%
17:17:02
72,9500
91
6.638
-0,82%
17:17:02
72,9500
56
4.085
-0,82%
17:17:02
72,9000
92
6.707
-0,88%
17:15:51
72,9000
43
3.135
-0,88%
17:15:27
72,9000
19
1.385
-0,88%
17:15:27
72,9000
2
146
-0,88%
17:15:27
72,9000
24
1.750
-0,88%
17:15:27
72,9000
1
73
-0,88%
17:15:27
72,9000
93
6.780
-0,88%
17:15:27
72,9000
75
5.468
-0,88%
17:15:27
72,9000
90
6.561
-0,88%
17:15:27
72,9000
32
2.333
-0,88%
17:14:11
72,9000
70
5.103
-0,88%
17:14:11
72,9000
48
3.499
-0,88%
17:14:11
72,9000
90
6.561
-0,88%
17:14:11
72,9000
83
6.051
-0,88%
17:14:11
72,9000
10
729
-0,88%
17:14:11
72,9000
99
7.217
-0,88%
17:14:11
72,9000
69
5.030
-0,88%
17:14:11
72,9000
138
10.060
-0,88%
17:14:11
72,9500
1
73
-0,82%
17:11:43
72,9500
10
730
-0,82%
17:11:43
72,9500
11
802
-0,82%
17:09:18
72,9500
65
4.742
-0,82%
17:09:18
72,9500
25
1.824
-0,82%
17:09:15
72,9500
6
438
-0,82%
17:07:06
72,9500
63
4.596
-0,82%
17:07:05
72,9500
64
4.669
-0,82%
17:07:05
72,9500
48
3.502
-0,82%
17:07:05
72,9500
56
4.085
-0,82%
17:07:05
72,8500
350
25.498
-0,95%
17:06:36
72,9500
154
11.234
-0,82%
17:06:23
72,9500
15
1.094
-0,82%
17:06:23
72,9000
34
2.479
-0,88%
17:06:23
72,9500
7
511
-0,82%
17:06:23
72,9500
83
6.055
-0,82%
17:06:23
72,9500
90
6.566
-0,82%
17:06:23
72,9500
70
5.107
-0,82%
17:06:23
72,9500
57
4.158
-0,82%
17:06:23
72,9500
90
6.566
-0,82%
17:05:08
72,9500
35
2.553
-0,82%
17:05:08
72,9500
73
5.325
-0,82%
17:02:01
72,9500
1
73
-0,82%
17:02:01
72,9000
10
729
-0,88%
16:55:34
72,9000
179
13.049
-0,88%
16:55:34
72,9000
83
6.051
-0,88%
16:55:34
72,9000
138
10.060
-0,88%
16:55:34
72,9000
20
1.458
-0,88%
16:55:34
72,9000
25
1.823
-0,88%
16:55:34
72,9000
10
729
-0,88%
16:55:34
72,9000
12
875
-0,88%
16:55:34
72,9000
100
7.290
-0,88%
16:55:34
72,9500
114
8.316
-0,82%
16:55:23
72,9500
123
8.973
-0,82%
16:55:23
72,9500
101
7.368
-0,82%
16:55:23
72,9500
162
11.818
-0,82%
16:55:23
72,8000
20
1.456
-1,02%
16:53:44
72,8500
83
6.047
-0,95%
16:53:44
72,8500
56
4.080
-0,95%
16:53:44
72,8500
149
10.855
-0,95%
16:53:44
72,8500
500
36.425
-0,95%
16:53:44
72,8500
11
801
-0,95%
16:53:44
72,8000
37
2.694
-1,02%
16:50:27
72,8000
120
8.736
-1,02%
16:49:33
72,8000
30
2.184
-1,02%
16:49:33
72,8000
10
728
-1,02%
16:46:35
72,8000
83
6.042
-1,02%
16:46:24
72,8000
244
17.763
-1,02%
16:46:24
72,8000
40
2.912
-1,02%
16:46:24
72,8000
66
4.805
-1,02%
16:46:24
72,8000
54
3.931
-1,02%
16:46:24
72,7000
50
3.635
-1,16%
16:46:24
72,7500
90
6.548
-1,09%
16:46:24
72,7500
77
5.602
-1,09%
16:46:24
72,7500
100
7.275
-1,09%
16:44:02
72,7500
31
2.255
-1,09%
16:43:40
72,8500
10
729
-0,95%
16:33:47
72,8000
90
6.552
-1,02%
16:33:47
72,8000
10
728
-1,02%
16:33:47
72,8000
1
73
-1,02%
16:33:47
72,8000
28
2.038
-1,02%
16:33:47
72,7500
14
1.019
-1,09%
16:32:15
72,7000
14
1.018
-1,16%
16:32:13
72,7000
90
6.543
-1,16%
16:32:13
72,7000
59
4.289
-1,16%
16:32:13
72,7000
337
24.500
-1,16%
16:32:13
72,7000
30
2.181
-1,16%
16:31:53
72,7500
29
2.110
-1,09%
16:30:31
72,7500
2
146
-1,09%
16:30:31
72,7500
8
582
-1,09%
16:30:31
72,7000
12
872
-1,16%
16:30:26
72,7000
28
2.036
-1,16%
16:30:26
72,7000
349
25.372
-1,16%
16:30:26
72,7000
111
8.070
-1,16%
16:30:26
72,7500
40
2.910
-1,09%
16:29:56
72,8500
16
1.166
-0,95%
16:27:04
72,9500
106
7.733
-0,82%
16:25:45
73,0000
38
2.774
-0,75%
16:25:20
72,9500
33
2.407
-0,82%
16:25:20
72,9000
90
6.561
-0,88%
16:24:36
72,9000
88
6.415
-0,88%
16:24:36
72,8000
34
2.475
-1,02%
16:23:17
72,9000
139
10.133
-0,88%
16:22:00
72,9000
5
365
-0,88%
16:22:00
72,9000
33
2.406
-0,88%
16:22:00
73,0500
10
731
-0,68%
16:16:57
72,9500
46
3.356
-0,82%
16:16:57
72,9500
69
5.034
-0,82%
16:16:57
72,9500
265
19.332
-0,82%
16:16:57
72,9500
235
17.143
-0,82%
16:16:57
72,9500
90
6.566
-0,82%
16:16:57
72,9500
53
3.866
-0,82%
16:16:57
72,8500
40
2.914
-0,95%
16:16:01
72,8500
39
2.841
-0,95%
16:14:06
72,8500
7
510
-0,95%
16:14:06
72,8000
53
3.858
-1,02%
16:11:22
72,8000
8
582
-1,02%
16:11:22
72,8000
17
1.238
-1,02%
16:11:22
72,8000
500
36.400
-1,02%
16:10:50
72,8000
200
14.560
-1,02%
16:10:50
72,9000
50
3.645
-0,88%
16:09:49
73,0000
68
4.964
-0,75%
16:07:58
73,0000
104
7.592
-0,75%
16:05:55
73,0000
88
6.424
-0,75%
16:05:55
73,1000
500
36.550
-0,61%
16:05:36
73,1000
90
6.579
-0,61%
16:05:36
73,1000
80
5.848
-0,61%
16:05:36
73,2500
40
2.930
-0,41%
16:03:09
73,3500
113
8.289
-0,27%
16:03:03
73,4000
10
734
-0,20%
16:03:03
73,4000
105
7.707
-0,20%
16:02:51
73,4000
24
1.762
-0,20%
16:02:35
73,4000
65
4.771
-0,20%
16:02:16
73,4000
40
2.936
-0,20%
15:59:52
73,3500
2
147
-0,27%
15:59:05
73,4000
14
1.028
-0,20%
15:57:03
73,4000
500
36.700
-0,20%
15:56:54
73,4000
78
5.725
-0,20%
15:56:54
73,4500
2
147
-0,14%
15:56:16
73,4500
10
735
-0,14%
15:55:46
73,4500
92
6.757
-0,14%
15:55:46
73,4500
37
2.718
-0,14%
15:55:46
73,4500
88
6.464
-0,14%
15:55:46
73,4500
10
735
-0,14%
15:55:30
73,4500
48
3.526
-0,14%
15:55:30
73,4500
2
147
-0,14%
15:55:30
73,4500
29
2.130
-0,14%
15:52:38
73,4500
38
2.791
-0,14%
15:52:38
73,5000
125
9.188
-0,07%
15:52:34
73,5000
46
3.381
-0,07%
15:46:25
73,5000
51
3.749
-0,07%
15:46:25
73,5000
10
735
-0,07%
15:46:25
73,5000
200
14.700
-0,07%
15:45:09
73,6000
79
5.814
0,07%
15:44:05
73,6000
60
4.416
0,07%
15:44:05
73,6500
239
17.602
0,14%
15:41:23
73,6500
371
27.324
0,14%
15:41:23
73,6000
90
6.624
0,07%
15:41:23
73,6000
75
5.520
0,07%
15:41:05
73,5500
16
1.177
0,00%
15:40:51
73,5500
30
2.207
0,00%
15:40:51
73,5500
55
4.045
0,00%
15:40:51
73,5500
38
2.795
0,00%
15:40:51
73,5500
88
6.472
0,00%
15:40:51
73,5500
38
2.795
0,00%
15:40:51
73,5500
70
5.149
0,00%
15:40:00
73,5500
90
6.620
0,00%
15:40:00
73,5500
8
588
0,00%
15:40:00
73,5500
1
74
0,00%
15:40:00
73,6000
10
736
0,07%
15:37:36
73,6000
85
6.256
0,07%
15:37:12
73,5500
14
1.030
0,00%
15:35:45
73,5500
3
221
0,00%
15:35:45
73,5000
35
2.573
-0,07%
15:35:05
73,5000
90
6.615
-0,07%
15:35:05
73,5000
85
6.248
-0,07%
15:35:05
73,5000
100
7.350
-0,07%
15:35:05
73,4500
422
30.996
-0,14%
15:34:21
73,4500
35
2.571
-0,14%
15:34:21
73,4500
43
3.158
-0,14%
15:34:21
73,4000
50
3.670
-0,20%
15:33:30
73,4000
98
7.193
-0,20%
15:33:30
73,3500
34
2.494
-0,27%
15:33:06
73,3500
53
3.888
-0,27%
15:32:59
73,3500
83
6.088
-0,27%
15:32:59
73,3500
490
35.942
-0,27%
15:32:59
73,3500
32
2.347
-0,27%
15:32:59
73,3500
41
3.007
-0,27%
15:32:59
73,3000
103
7.550
-0,34%
15:32:59
73,3000
40
2.932
-0,34%
15:32:59
73,2500
1
73
-0,41%
15:31:53
73,2500
180
13.185
-0,41%
15:29:02
73,2500
45
3.296
-0,41%
15:29:02
73,1500
61
4.462
-0,54%
15:21:47
73,1500
10
732
-0,54%
15:21:47
73,1500
68
4.974
-0,54%
15:21:47
73,1500
59
4.316
-0,54%
15:21:47
73,1500
7
512
-0,54%
15:21:47
73,1500
100
7.315
-0,54%
15:21:47
73,2500
13
952
-0,41%
15:20:50
73,2500
35
2.564
-0,41%
15:17:14
73,2000
165
12.078
-0,48%
15:17:14
73,2000
41
3.001
-0,48%
15:14:32
73,1500
45
3.292
-0,54%
15:14:32
73,1500
12
878
-0,54%
15:14:32
73,1500
56
4.096
-0,54%
15:14:32
73,1500
37
2.707
-0,54%
15:14:32
73,2000
129
9.443
-0,48%
15:14:00
73,2000
71
5.197
-0,48%
15:14:00
73,1500
34
2.487
-0,54%
15:11:11
73,1500
37
2.707
-0,54%
15:11:11
73,1000
279
20.395
-0,61%
15:11:11
73,1000
71
5.190
-0,61%
15:11:11
73,1000
150
10.965
-0,61%
15:11:11
73,1000
12
877
-0,61%
15:11:06
73,1000
80
5.848
-0,61%
15:11:06
73,0500
29
2.118
-0,68%
15:11:04
73,1000
10
731
-0,61%
15:11:04
73,1000
15
1.097
-0,61%
15:10:44
73,1000
46
3.363
-0,61%
15:10:44
73,0500
15
1.096
-0,68%
15:10:44
73,0000
29
2.117
-0,75%
15:10:44
73,0000
6
438
-0,75%
15:07:03
73,0000
124
9.052
-0,75%
15:06:09
73,0000
14
1.022
-0,75%
15:06:01
73,0500
7
511
-0,68%
15:04:41
73,0500
24
1.753
-0,68%
15:04:41
73,0500
135
9.862
-0,68%
15:04:41
73,0500
84
6.136
-0,68%
15:04:41
73,1000
46
3.363
-0,61%
15:04:41
73,1500
68
4.974
-0,54%
15:04:16
73,2000
370
27.084
-0,48%
15:04:16
73,2000
130
9.516
-0,48%
15:04:16
73,2000
5
366
-0,48%
15:04:16
73,2000
35
2.562
-0,48%
15:04:16
73,2000
128
9.370
-0,48%
15:04:16
73,2000
17
1.244
-0,48%
15:04:16
73,2500
86
6.300
-0,41%
15:03:35
73,2500
139
10.182
-0,41%
15:03:35
73,2500
14
1.026
-0,41%
15:03:35
73,2500
7
513
-0,41%
15:03:35
73,3000
60
4.398
-0,34%
15:02:46
73,3000
26
1.906
-0,34%
15:02:41
73,3000
6
440
-0,34%
15:01:31
73,2500
12
879
-0,41%
15:00:50
73,2500
6
440
-0,41%
15:00:50
73,2500
6
440
-0,41%
15:00:46
73,2000
6
439
-0,48%
14:57:05
73,1000
90
6.579
-0,61%
14:56:43
73,1000
42
3.070
-0,61%
14:56:43
73,1000
80
5.848
-0,61%
14:56:43
73,1000
39
2.851
-0,61%
14:56:43
73,0500
35
2.557
-0,68%
14:56:41
73,0500
35
2.557
-0,68%
14:56:41
73,0500
40
2.922
-0,68%
14:56:41
73,0000
17
1.241
-0,75%
14:56:41
73,0000
46
3.358
-0,75%
14:56:41
73,1000
5
366
-0,61%
14:56:41
73,1000
10
731
-0,61%
14:56:41
73,1000
94
6.871
-0,61%
14:56:41
73,1000
49
3.582
-0,61%
14:56:41
73,0500
26
1.899
-0,68%
14:56:41
73,0500
45
3.287
-0,68%
14:56:41
73,0500
3
219
-0,68%
14:56:41
73,1000
41
2.997
-0,61%
14:56:41
73,1500
36
2.633
-0,54%
14:56:41
73,0500
7
511
-0,68%
14:55:29
73,0500
1
73
-0,68%
14:55:15
73,0000
265
19.345
-0,75%
14:55:11
73,0000
289
21.097
-0,75%
14:55:11
73,0000
39
2.847
-0,75%
14:55:11
73,0500
187
13.660
-0,68%
14:55:11
73,1500
2
146
-0,54%
14:55:06
73,1500
100
7.315
-0,54%
14:55:06
73,1500
35
2.560
-0,54%
14:55:06
73,2000
38
2.782
-0,48%
14:55:06
73,1500
235
17.190
-0,54%
14:55:06
73,1500
46
3.365
-0,54%
14:55:06
73,1500
39
2.853
-0,54%
14:55:05
73,2000
300
21.960
-0,48%
14:55:05
73,2000
90
6.588
-0,48%
14:55:05
73,2000
176
12.883
-0,48%
14:55:05
73,2000
75
5.490
-0,48%
14:55:05
73,2000
39
2.855
-0,48%
14:55:05
73,3500
65
4.768
-0,27%
14:55:05
73,4500
65
4.774
-0,14%
14:55:05
73,4500
13
955
-0,14%
14:55:05
73,4500
29
2.130
-0,14%
14:55:05
73,4500
7
514
-0,14%
14:55:05
73,4500
7
514
-0,14%
14:55:05
73,4500
7
514
-0,14%
14:55:05
73,4500
77
5.656
-0,14%
14:55:05
73,4500
53
3.893
-0,14%
14:54:32
73,4500
52
3.819
-0,14%
14:54:32
73,5000
38
2.793
-0,07%
14:54:19
73,5000
2
147
-0,07%
14:54:19
73,5000
38
2.793
-0,07%
14:54:19
73,4500
12
881
-0,14%
14:54:11
73,4500
1
73
-0,14%
14:54:11
73,5000
70
5.145
-0,07%
14:54:11
73,5000
10
735
-0,07%
14:54:11
73,5000
200
14.700
-0,07%
14:54:11
73,5000
500
36.750
-0,07%
14:54:11
73,5500
10
736
0,00%
14:54:11
73,5500
110
8.091
0,00%
14:54:11
73,5500
35
2.574
0,00%
14:54:11
73,6000
42
3.091
0,07%
14:46:32
73,6000
305
22.448
0,07%
14:46:32
73,6000
168
12.365
0,07%
14:46:32
73,6000
10
736
0,07%
14:45:46
73,6000
43
3.165
0,07%
14:45:46
73,6500
4
295
0,14%
14:44:28
73,6500
13
957
0,14%
14:44:28
73,6500
10
737
0,14%
14:42:43
73,6500
32
2.357
0,14%
14:42:21
73,6500
24
1.768
0,14%
14:42:14
73,6500
1
74
0,14%
14:42:14
73,6500
1
74
0,14%
14:42:14
73,6500
41
3.020
0,14%
14:40:58
73,6500
51
3.756
0,14%
14:40:58
73,6500
39
2.872
0,14%
14:40:58
73,6500
1
74
0,14%
14:40:58
73,6500
135
9.943
0,14%
14:40:58
73,8000
15
1.107
0,34%
14:37:19
73,7500
10
738
0,27%
14:34:44
73,7000
24
1.769
0,20%
14:32:19
73,7000
44
3.243
0,20%
14:32:19
73,7000
43
3.169
0,20%
14:32:19
73,7000
30
2.211
0,20%
14:32:19
73,7000
500
36.850
0,20%
14:32:19
73,7000
70
5.159
0,20%
14:32:19
73,7500
103
7.596
0,27%
14:32:00
73,7500
115
8.481
0,27%
14:32:00
73,7500
15
1.106
0,27%
14:32:00
73,7500
20
1.475
0,27%
14:32:00
73,7500
11
811
0,27%
14:32:00
73,7000
14
1.032
0,20%
14:14:30
73,7000
46
3.390
0,20%
14:14:30
73,7000
39
2.874
0,20%
14:14:30
73,6500
27
1.989
0,14%
14:13:50
73,6500
45
3.314
0,14%
14:13:50
73,6500
35
2.578
0,14%
14:13:50
73,6000
35
2.576
0,07%
14:13:50
73,6500
39
2.872
0,14%
14:13:50
73,6500
9
663
0,14%
14:13:50
73,6500
30
2.210
0,14%
14:13:50
73,6500
14
1.031
0,14%
14:13:50
73,6500
41
3.020
0,14%
14:13:50
73,6000
64
4.710
0,07%
14:13:50
73,6000
36
2.650
0,07%
14:13:50
73,6000
82
6.035
0,07%
14:13:50
73,6000
90
6.624
0,07%
14:13:50
73,6000
40
2.944
0,07%
14:13:50
73,6000
68
5.005
0,07%
14:13:50
73,6500
82
6.039
0,14%
14:13:50
73,6500
45
3.314
0,14%
14:13:50
73,6500
35
2.578
0,14%
14:13:50
73,6500
90
6.629
0,14%
14:13:50
73,7500
1
74
0,27%
14:05:33
73,7500
38
2.803
0,27%
13:59:50
73,7500
10
738
0,27%
13:59:30
73,7500
40
2.950
0,27%
13:59:30
73,7500
15
1.106
0,27%
13:55:10
73,7500
39
2.876
0,27%
13:51:17
73,7500
32
2.360
0,27%
13:51:17
73,7000
9
663
0,20%
13:49:45
73,7000
23
1.695
0,20%
13:49:45
73,6500
15
1.105
0,14%
13:48:48
73,6500
10
737
0,14%
13:48:48
73,7000
17
1.253
0,20%
13:48:09
73,7000
73
5.380
0,20%
13:48:09
73,7500
90
6.638
0,27%
13:46:20
73,7500
92
6.785
0,27%
13:46:20
73,7500
86
6.343
0,27%
13:46:20
73,8000
69
5.092
0,34%
13:41:44
73,8500
10
739
0,41%
13:41:44
73,8000
23
1.697
0,34%
13:41:02
73,8000
1
74
0,34%
13:40:09
73,8000
1
74
0,34%
13:39:45
73,7500
147
10.841
0,27%
13:39:11
73,7500
52
3.835
0,27%
13:39:11
73,7500
251
18.511
0,27%
13:39:11
73,8000
80
5.904
0,34%
13:36:21
73,8000
75
5.535
0,34%
13:36:21
73,8000
366
27.011
0,34%
13:35:54
73,8000
134
9.889
0,34%
13:35:54
73,9000
3
222
0,48%
13:34:54
73,9000
60
4.434
0,48%
13:34:54
73,8500
94
6.942
0,41%
13:34:54
73,8500
90
6.647
0,41%
13:34:54
73,8500
3
222
0,41%
13:34:54
73,8000
12
886
0,34%
13:34:02
73,8000
20
1.476
0,34%
13:34:02
73,8000
6
443
0,34%
13:34:02
73,8000
1
74
0,34%
13:34:02
73,8000
5
369
0,34%
13:30:40
73,8000
15
1.107
0,34%
13:28:10
73,8000
49
3.616
0,34%
13:28:10
73,8000
1
74
0,34%
13:25:16
73,8000
35
2.583
0,34%
13:25:16
73,8500
28
2.068
0,41%
13:19:14
73,8500
12
886
0,41%
13:19:14
73,8500
10
739
0,41%
13:19:14
73,8500
6
443
0,41%
13:15:32
73,8500
1
74
0,41%
13:15:32
73,8000
7
517
0,34%
13:14:06
73,8000
8
590
0,34%
13:14:06
73,8000
84
6.199
0,34%
13:14:06
73,8000
13
959
0,34%
13:11:10
73,7500
90
6.638
0,27%
13:07:25
73,7500
16
1.180
0,27%
13:07:25
73,7500
46
3.393
0,27%
13:07:25
73,7500
16
1.180
0,27%
13:07:25
73,7500
134
9.883
0,27%
13:07:25
73,7500
1
74
0,27%
13:06:07
73,7000
10
737
0,20%
13:02:29
73,7500
10
738
0,27%
13:02:18
73,7000
41
3.022
0,20%
13:02:18
73,7000
40
2.948
0,20%
13:02:18
73,7000
143
10.539
0,20%
13:02:18
73,7000
10
737
0,20%
13:02:18
73,7000
110
8.107
0,20%
13:02:18
73,7500
143
10.546
0,27%
13:02:18
73,7500
3
221
0,27%
13:02:18
73,7500
2
148
0,27%
13:02:18
73,8000
37
2.731
0,34%
13:00:04
73,8000
241
17.786
0,34%
12:56:40
73,8000
175
12.915
0,34%
12:56:40
73,8000
84
6.199
0,34%
12:56:40
73,8000
216
15.941
0,34%
12:56:40
73,8000
25
1.845
0,34%
12:56:15
73,8500
40
2.954
0,41%
12:55:43
73,9000
10
739
0,48%
12:55:07
73,9000
37
2.734
0,48%
12:54:28
73,9500
11
813
0,54%
12:54:28
73,9500
9
666
0,54%
12:51:18
73,9500
39
2.884
0,54%
12:51:18
73,9500
90
6.656
0,54%
12:51:18
73,9500
38
2.810
0,54%
12:51:18
73,8000
20
1.476
0,34%
12:35:51
73,8500
74
5.465
0,41%
12:32:43
73,8500
36
2.659
0,41%
12:32:43
73,8500
3
222
0,41%
12:32:43
73,9000
90
6.651
0,48%
12:31:04
73,9000
23
1.700
0,48%
12:31:04
73,9000
30
2.217
0,48%
12:31:04
73,9000
40
2.956
0,48%
12:31:04
73,9000
7
517
0,48%
12:31:04
73,9000
80
5.912
0,48%
12:31:04
74,0000
10
740
0,61%
12:28:47
74,0000
100
7.400
0,61%
12:28:47
73,9000
17
1.256
0,48%
12:27:23
73,9000
264
19.510
0,48%
12:27:23
73,9500
105
7.765
0,54%
12:22:30
73,9500
12
887
0,54%
12:22:30
73,9500
115
8.504
0,54%
12:22:30
73,9000
42
3.104
0,48%
12:22:30
73,9000
12
887
0,48%
12:16:35
73,9000
12
887
0,48%
12:16:35
73,9000
70
5.173
0,48%
12:16:27
73,9000
12
887
0,48%
12:10:29
74,0000
43
3.182
0,61%
12:03:16
74,0000
79
5.846
0,61%
12:03:16
74,0500
8
592
0,68%
11:56:12
74,0500
6
444
0,68%
11:56:12
74,0500
26
1.925
0,68%
11:56:12
74,0500
9
666
0,68%
11:56:12
74,0500
1
74
0,68%
11:56:12
74,1000
112
8.299
0,75%
11:55:05
74,1000
179
13.264
0,75%
11:55:05
74,0500
147
10.885
0,68%
11:55:05
74,1000
6
445
0,75%
11:55:05
74,1000
37
2.742
0,75%
11:55:05
74,1000
6
445
0,75%
11:55:05
74,1000
6
445
0,75%
11:55:05
74,1000
6
445
0,75%
11:55:05
74,1000
25
1.853
0,75%
11:55:05
74,1000
35
2.594
0,75%
11:55:05
74,1000
71
5.261
0,75%
11:55:05
74,1000
90
6.669
0,75%
11:55:05
74,1000
19
1.408
0,75%
11:55:05
74,1000
60
4.446
0,75%
11:55:05
74,0500
35
2.592
0,68%
11:53:01
74,0500
6
444
0,68%
11:53:01
74,0500
26
1.925
0,68%
11:53:01
74,0500
12
889
0,68%
11:52:26
74,1000
10
741
0,75%
11:52:25
74,0500
132
9.775
0,68%
11:52:25
74,0500
1
74
0,68%
11:52:25
74,0500
66
4.887
0,68%
11:52:25
74,0500
90
6.665
0,68%
11:52:25
74,0500
166
12.292
0,68%
11:52:25
74,0500
4
296
0,68%
11:52:25
74,0500
14
1.037
0,68%
11:52:25
74,0500
76
5.628
0,68%
11:52:25
74,0500
14
1.037
0,68%
11:52:25
74,1000
90
6.669
0,75%
11:52:25
74,1000
90
6.669
0,75%
11:52:25
74,1000
70
5.187
0,75%
11:52:25
74,1000
250
18.525
0,75%
11:52:25
74,1000
225
16.673
0,75%
11:52:25
74,1000
25
1.853
0,75%
11:51:53
74,0500
37
2.740
0,68%
11:51:25
74,0000
200
14.800
0,61%
11:51:25
74,0000
50
3.700
0,61%
11:51:25
74,0000
35
2.590
0,61%
11:51:25
74,0000
100
7.400
0,61%
11:51:25
74,0000
500
37.000
0,61%
11:51:25
74,0000
70
5.180
0,61%
11:51:25
74,0000
207
15.318
0,61%
11:51:25
74,0000
20
1.480
0,61%
11:51:25
74,0000
68
5.032
0,61%
11:51:25
74,0000
800
59.200
0,61%
11:51:25
73,9500
16
1.183
0,54%
11:42:21
73,9500
1
74
0,54%
11:42:21
73,9000
46
3.399
0,48%
11:42:20
73,9000
78
5.764
0,48%
11:42:20
73,9000
53
3.917
0,48%
11:42:20
73,8500
43
3.176
0,41%
11:41:51
73,8500
12
886
0,41%
11:41:51
73,8000
9
664
0,34%
11:41:30
73,8000
26
1.919
0,34%
11:41:30
73,8000
500
36.900
0,34%
11:41:30
73,8000
39
2.878
0,34%
11:41:30
73,8000
82
6.052
0,34%
11:41:30
73,8000
38
2.804
0,34%
11:41:30
73,7500
9
664
0,27%
11:41:30
73,7500
39
2.876
0,27%
11:41:30
73,7500
82
6.048
0,27%
11:41:30
73,7500
27
1.991
0,27%
11:41:30
73,7500
135
9.956
0,27%
11:40:49
73,7500
28
2.065
0,27%
11:40:41
73,7500
16
1.180
0,27%
11:40:41
73,7500
25
1.844
0,27%
11:40:41
73,7500
37
2.729
0,27%
11:40:41
73,6500
8
589
0,14%
11:40:39
73,6000
38
2.797
0,07%
11:40:39
73,6500
82
6.039
0,14%
11:40:39
73,6000
31
2.282
0,07%
11:40:39
73,5500
50
3.678
0,00%
11:40:00
73,6000
26
1.914
0,07%
11:37:20
73,6500
41
3.020
0,14%
11:37:01
73,6500
15
1.105
0,14%
11:37:01
73,6500
6
442
0,14%
11:37:01
73,6500
64
4.714
0,14%
11:37:01
73,6500
6
442
0,14%
11:37:01
73,7000
10
737
0,20%
11:33:54
73,6500
2
147
0,14%
11:32:09
73,6500
40
2.946
0,14%
11:32:09
73,6500
34
2.504
0,14%
11:31:08
73,6500
181
13.331
0,14%
11:31:08
73,6500
266
19.591
0,14%
11:31:08
73,6500
16
1.178
0,14%
11:13:21
73,7000
27
1.990
0,20%
11:12:59
73,7000
1
74
0,20%
11:12:59
73,6500
47
3.462
0,14%
11:12:54
73,6500
3
221
0,14%
11:12:54
73,6500
90
6.629
0,14%
11:12:54
73,6500
83
6.113
0,14%
11:12:54
73,6500
42
3.093
0,14%
11:12:54
73,6000
141
10.378
0,07%
11:11:18
73,6000
100
7.360
0,07%
11:10:25
73,6500
10
737
0,14%
11:08:42
73,6500
43
3.167
0,14%
11:07:52
73,6500
500
36.825
0,14%
11:07:52
73,6500
69
5.082
0,14%
11:07:52
73,7000
1
74
0,20%
11:04:42
73,6500
37
2.725
0,14%
11:02:52
73,6500
37
2.725
0,14%
11:02:52
73,6500
49
3.609
0,14%
11:02:52
73,6500
6
442
0,14%
11:02:52
73,6500
20
1.473
0,14%
11:02:52
73,6000
11
810
0,07%
10:45:42
73,6000
1
74
0,07%
10:45:42
73,6000
32
2.355
0,07%
10:45:42
73,6000
9
662
0,07%
10:45:42
73,6000
35
2.576
0,07%
10:45:42
73,6000
14
1.030
0,07%
10:45:42
73,6500
14
1.031
0,14%
10:44:07
73,6000
44
3.238
0,07%
10:40:27
73,7000
12
884
0,20%
10:40:18
73,6500
191
14.067
0,14%
10:40:18
73,6000
26
1.914
0,07%
10:38:02
73,6000
181
13.322
0,07%
10:38:02
73,6500
23
1.694
0,14%
10:36:10
73,6500
33
2.430
0,14%
10:36:10
73,6500
57
4.198
0,14%
10:36:10
73,6500
29
2.136
0,14%
10:36:10
73,7000
71
5.233
0,20%
10:34:34
73,7000
394
29.038
0,20%
10:32:32
73,7000
106
7.812
0,20%
10:32:32
73,7000
10
737
0,20%
10:32:32
73,6500
37
2.725
0,14%
10:32:24
73,6500
396
29.165
0,14%
10:32:24
73,6500
104
7.660
0,14%
10:32:24
73,6500
90
6.629
0,14%
10:32:24
73,6500
40
2.946
0,14%
10:32:24
73,6500
184
13.552
0,14%
10:32:24
73,6500
48
3.535
0,14%
10:32:24
73,6500
17
1.252
0,14%
10:32:24
73,5500
30
2.207
0,00%
10:24:39
73,5500
70
5.149
0,00%
10:24:32
73,6000
30
2.208
0,07%
10:17:34
73,6000
10
736
0,07%
10:17:34
73,6000
100
7.360
0,07%
10:15:19
73,6500
13
957
0,14%
10:14:28
73,6500
2
147
0,14%
10:14:28
73,6500
58
4.272
0,14%
10:14:28
73,6500
13
957
0,14%
10:14:28
73,6000
89
6.550
0,07%
10:14:03
73,6500
70
5.156
0,14%
10:13:41
73,6000
7
515
0,07%
10:13:40
73,6000
70
5.152
0,07%
10:11:01
73,6000
5
368
0,07%
10:11:01
73,6000
60
4.416
0,07%
10:11:01
73,6000
42
3.091
0,07%
10:11:01
73,6000
33
2.429
0,07%
10:11:01
73,6000
98
7.213
0,07%
10:11:01
73,6000
112
8.243
0,07%
10:11:01
73,6000
15
1.104
0,07%
10:11:01
73,6000
4
294
0,07%
10:11:01
73,6000
100
7.360
0,07%
10:11:01
73,6500
54
3.977
0,14%
10:03:21
73,7000
114
8.402
0,20%
10:01:03
73,7000
90
6.633
0,20%
10:01:03
73,7000
38
2.801
0,20%
10:01:03
73,7000
37
2.727
0,20%
10:01:03
73,6500
17
1.252
0,14%
10:00:39
73,6500
39
2.872
0,14%
10:00:39
73,6000
39
2.870
0,07%
10:00:39
73,6000
90
6.624
0,07%
10:00:39
73,6000
39
2.870
0,07%
10:00:39
73,6000
2
147
0,07%
10:00:39
73,6000
220
16.192
0,07%
10:00:39
73,6000
9
662
0,07%
10:00:39
73,5500
114
8.385
0,00%
9:57:24
73,5500
67
4.928
0,00%
9:56:41
73,5500
13
956
0,00%
9:56:41
73,5000
90
6.615
-0,07%
9:56:39
73,5000
114
8.379
-0,07%
9:56:39
73,5000
167
12.275
-0,07%
9:56:39
73,5000
260
19.110
-0,07%
9:56:39
73,5000
70
5.145
-0,07%
9:56:39
73,5000
250
18.375
-0,07%
9:56:39
73,5000
250
18.375
-0,07%
9:53:24
73,6000
14
1.030
0,07%
9:47:01
73,6000
146
10.746
0,07%
9:47:01
73,7000
80
5.896
0,20%
9:46:50
73,7000
3
221
0,20%
9:43:45
73,7000
2
147
0,20%
9:38:16
73,6500
100
7.365
0,14%
9:38:16
73,6500
9
663
0,14%
9:38:16
73,7500
52
3.835
0,27%
9:34:16
73,8500
10
739
0,41%
9:32:25
73,8500
13
960
0,41%
9:32:25
73,8000
15
1.107
0,34%
9:32:25
73,8000
38
2.804
0,34%
9:32:25
73,8000
8
590
0,34%
9:32:25
73,8000
39
2.878
0,34%
9:32:25
73,8000
6
443
0,34%
9:32:25
73,8000
53
3.911
0,34%
9:32:25
73,7500
16
1.180
0,27%
9:32:25
73,7500
41
3.024
0,27%
9:32:25
73,7500
35
2.581
0,27%
9:32:25
73,8000
100
7.380
0,34%
9:28:29
73,8000
33
2.435
0,34%
9:28:00
73,8000
52
3.838
0,34%
9:28:00
73,8500
35
2.585
0,41%
9:26:26
73,8500
3
222
0,41%
9:23:00
73,8500
41
3.028
0,41%
9:23:00
73,8500
4
295
0,41%
9:23:00
73,8500
67
4.948
0,41%
9:23:00
73,9000
51
3.769
0,48%
9:22:31
74,0000
15
1.110
0,61%
9:22:10
74,0000
85
6.290
0,61%
9:22:10
74,0000
115
8.510
0,61%
9:16:16
74,0000
160
11.840
0,61%
9:16:16
73,9000
42
3.104
0,48%
9:15:43
73,9000
50
3.695
0,48%
9:15:43
73,8000
39
2.878
0,34%
9:14:05
73,8000
130
9.594
0,34%
9:14:05
73,6000
23
1.693
0,07%
9:06:32
73,6000
12
883
0,07%
9:06:32
73,6000
4
294
0,07%
9:06:32
73,5000
54
3.969
-0,07%
9:06:32
73,5500
12
883
0,00%
9:06:26
73,5000
28
2.058
-0,07%
9:06:26
73,5000
36
2.646
-0,07%
9:06:26
73,4500
31
2.277
-0,14%
9:06:15
73,5500
17
1.250
0,00%
9:01:00
73,5000
71
5.219
-0,07%
9:01:00
73,5000
50
3.675
-0,07%
9:01:00
73,8000
28
2.066
0,34%
9:00:33
73,8500
2
148
0,41%
9:00:33
73,8500
3
222
0,41%
9:00:33
73,8500
4
295
0,41%
9:00:33
73,8500
4
295
0,41%
9:00:33
73,8500
5
369
0,41%
9:00:33
73,8500
18
1.329
0,41%
9:00:33
73,8500
15
1.108
0,41%
9:00:33
73,8500
1
74
0,41%
9:00:33
73,8500
2
148
0,41%
9:00:33
73,8500
9
665
0,41%
9:00:33
73,8500
1
74
0,41%
9:00:33
73,8500
6
443
0,41%
9:00:33
73,8500
3
222
0,41%
9:00:33
73,8500
7
517
0,41%
9:00:33
73,8500
2
148
0,41%
9:00:33
73,8500
4
295
0,41%
9:00:33
73,8500
27
1.994
0,41%
9:00:33
73,8500
9
665
0,41%
9:00:33
73,8500
23
1.699
0,41%
9:00:33
73,8500
27
1.994
0,41%
9:00:33
73,8500
28
2.068
0,41%
9:00:33
73,8500
38
2.806
0,41%
9:00:33
73,8500
26
1.920
0,41%
9:00:33
73,8500
27
1.994
0,41%
9:00:33
73,8500
23
1.699
0,41%
9:00:33
73,8500
100
7.385
0,41%
9:00:33
73,8500
3
222
0,41%
9:00:33
73,8500
1
74
0,41%
9:00:33
73,8500
1
74
0,41%
9:00:33
73,8500
5
369
0,41%
9:00:33
73,8500
71
5.243
0,41%
9:00:33
73,8500
26
1.920
0,41%
9:00:33
73,8500
6
443
0,41%
9:00:33
73,8500
23
1.699
0,41%
9:00:33