84,8500 554.6671,19%17:35:18
84,8500 272.2911,19%17:35:18
84,8500 312.6301,19%17:35:18
84,8500 13411.3701,19%17:35:18
84,8500 1851,19%17:35:18
84,8500 595.0061,19%17:35:18
84,8500 1089.1641,19%17:35:18
84,8500 16714.1701,19%17:35:18
84,8500 16714.1701,19%17:35:18
84,8500 302.5461,19%17:35:18
84,8500 302.5461,19%17:35:18
84,8500 16614.0851,19%17:35:18
84,8500 837.0431,19%17:35:18
84,8500 86791,19%17:35:18
84,8500 16514.0001,19%17:35:18
84,8500 453.8181,19%17:35:18
84,8500 544.5821,19%17:35:18
84,8500 423.5641,19%17:35:18
84,8500 81368.9831,19%17:35:18
84,8500 86791,19%17:35:18
84,8500 97641,19%17:35:18
84,8500 75941,19%17:35:18
84,8500 40134.0251,19%17:35:18
84,8500 463.9031,19%17:35:18
84,8500 25621.7221,19%17:35:18
84,8500 332.8001,19%17:35:18
84,8500 13411.3701,19%17:35:18
84,8500 161.3581,19%17:35:18
84,8500 32551,19%17:35:18
84,8500 131.1031,19%17:35:18
84,8500 13811.7091,19%17:35:18
84,8500 20817.6491,19%17:35:18
84,8500 574.8361,19%17:35:18
84,8500 423.5641,19%17:35:18
84,8500 97641,19%17:35:18
84,8500 998.4001,19%17:35:18
84,8500 403.3941,19%17:35:18
84,8500 514.3271,19%17:35:18
84,8500 1851,19%17:35:18
84,8500 181.5271,19%17:35:18
84,8500 252.1211,19%17:35:18
84,8500 484.0731,19%17:35:18
84,8500 968.1461,19%17:35:18
84,8500 20817.6491,19%17:35:18
84,8500 52544.5461,19%17:35:18
84,8500 31326.5581,19%17:35:18
84,8500 544.5821,19%17:35:18
84,8500 252.1211,19%17:35:18
84,8500 252.1211,19%17:35:18
84,8500 108491,19%17:35:18
84,8500 131.1031,19%17:35:18
84,8500 786.6181,19%17:35:18
84,8500 463.9031,19%17:35:18
84,8500 463.9031,19%17:35:18
84,8500 363.0551,19%17:35:18
84,8500 60150.9951,19%17:35:18
84,8500 43136.5701,19%17:35:18
84,8500 24020.3641,19%17:35:18
84,8500 23219.6851,19%17:35:18
84,8500 108491,19%17:35:18
84,8500 36330.8011,19%17:35:18
84,8500 19316.3761,19%17:35:18
84,8500 67857.5281,19%17:35:18
84,8500 403.3941,19%17:35:18
84,8500 625.2611,19%17:35:18
84,8500 635.3461,19%17:35:18
84,8500 675.6851,19%17:35:18
84,8500 595.0061,19%17:35:18
84,8500 11810.0121,19%17:35:18
84,8500 17314.6791,19%17:35:18
84,8500 18615.7821,19%17:35:18
84,8500 988.3151,19%17:35:18
84,8500 675.6851,19%17:35:18
84,8500 605.0911,19%17:35:18
84,8500 625.2611,19%17:35:18
84,8500 2.823239.5321,19%17:35:18
84,8500 48841.4071,19%17:35:18
84,8500 56347.7711,19%17:35:18
84,8500 21518.2431,19%17:35:18
84,8500 87073.8201,19%17:35:18
84,8500 64955.0681,19%17:35:18
84,8500 25321.4671,19%17:35:18
84,8500 393.3091,19%17:35:18
84,8500 39333.3461,19%17:35:18
84,8500 19216.2911,19%17:35:18
84,8500 373.1391,19%17:35:18
84,8500 302.5461,19%17:35:18
84,8500 272.2911,19%17:35:18
84,8500 595.0061,19%17:35:18
84,8500 564.7521,19%17:35:18
84,8500 19216.2911,19%17:35:18
84,8500 524.4121,19%17:35:18
84,8500 373.1391,19%17:35:18
84,8500 93879.5891,19%17:35:18
84,8500 1851,19%17:35:18
84,8500 33428.3401,19%17:35:18
84,8500 534.4971,19%17:35:18
84,8500 22318.9221,19%17:35:18
84,8500 705.9401,19%17:35:18
84,8500 14312.1341,19%17:35:18
84,8500 17815.1031,19%17:35:18
84,8500 21701,19%17:35:18
84,8500 1851,19%17:35:18
84,8500 847.1271,19%17:35:18
84,8500 13111.1151,19%17:35:18
84,8500 75941,19%17:35:18
85,0000 43837.2301,37%17:29:34
85,0000 38232.4701,37%17:29:34
85,0000 65101,37%17:29:34
85,0000 119351,37%17:29:34
85,0000 776.5451,37%17:29:34
85,0000 25021.2501,37%17:29:34
85,0000 141.1901,37%17:29:34
85,0000 705.9501,37%17:29:34
85,0000 463.9101,37%17:29:34
85,0000 51944.1151,37%17:29:34
84,9000 282.3771,25%17:28:56
84,9000 514.3301,25%17:28:56
84,9000 776.5371,25%17:28:56
84,9000 12010.1881,25%17:28:56
84,9000 1048.8301,25%17:28:56
84,9000 504.2451,25%17:28:56
84,9000 14011.8861,25%17:28:56
84,9500 705.9471,31%17:28:56
84,9500 65101,31%17:28:52
85,0000 13111.1351,37%17:28:50
84,9500 1008.4951,31%17:28:40
84,9500 564.7571,31%17:28:40
84,9500 847.1361,31%17:28:40
84,9500 776.5411,31%17:28:40
84,9500 524.4171,31%17:28:40
84,9500 191.6141,31%17:28:40
84,9000 12010.1881,25%17:28:40
84,9000 705.9431,25%17:28:31
84,8500 806.7881,19%17:27:51
84,8500 705.9401,19%17:27:51
84,8500 141.1881,19%17:27:51
84,8500 776.5331,19%17:27:51
84,8500 574.8361,19%17:27:51
84,8500 917.7211,19%17:27:51
84,9000 108491,25%17:27:07
84,9000 12710.7821,25%17:27:07
84,9000 14011.8861,25%17:27:07
84,9000 32551,25%17:27:07
84,9000 54251,25%17:27:00
84,9000 65091,25%17:27:00
84,9000 776.5371,25%17:27:00
84,9000 1851,25%17:27:00
84,9000 141.1891,25%17:27:00
84,9000 108491,25%17:27:00
84,9000 11810.0181,25%17:27:00
84,9000 988.3201,25%17:27:00
84,9000 554.6701,25%17:27:00
84,9000 554.6701,25%17:27:00
84,9500 514.3321,31%17:26:17
84,9500 201.6991,31%17:26:17
84,9500 463.9081,31%17:25:26
84,9500 595.0121,31%17:25:26
84,9500 705.9471,31%17:25:26
84,9500 21918.6041,31%17:23:29
84,9500 13111.1281,31%17:23:29
84,9000 14011.8861,25%17:18:07
84,9000 705.9431,25%17:18:07
84,8500 423.5641,19%17:16:28
84,8500 312.6301,19%17:16:27
84,8500 907.6371,19%17:16:27
84,8500 665.6001,19%17:16:27
84,9000 524.4151,25%17:16:27
84,9000 312.6321,25%17:16:27
84,9000 14011.8861,25%17:16:27
85,0000 746.2901,37%17:16:27
84,9500 302.5491,31%17:16:27
84,9500 312.6331,31%17:16:27
84,9500 131.1041,31%17:16:27
84,9500 736.2011,31%17:16:27
84,9500 504.2481,31%17:16:27
84,9500 776.5411,31%17:16:27
84,9500 14011.8931,31%17:16:27
84,9500 705.9471,31%17:16:27
84,9500 342.8881,31%17:16:27
84,9500 86801,31%17:16:27
84,9000 625.2641,25%17:13:34
84,9000 65091,25%17:13:34
84,9000 705.9431,25%17:13:34
84,9000 383.2261,25%17:11:34
84,9000 1851,25%17:11:34
84,8500 1851,19%17:07:45
84,9000 352.9721,25%17:06:58
84,8500 746.2791,19%17:06:27
84,8500 221.8671,19%17:06:27
84,8500 332.8001,19%17:06:27
84,9000 1851,25%17:03:34
84,9000 705.9431,25%17:03:34
84,8500 705.9401,19%17:03:16
84,8500 21701,19%17:03:16
84,8500 544.5821,19%17:03:16
84,8500 13211.2001,19%17:03:16
84,9000 766.4521,25%17:03:02
84,9000 776.5371,25%17:03:02
84,9000 504.2451,25%17:03:02
84,9000 18715.8761,25%17:03:02
84,9000 151.2741,25%17:03:02
84,9000 65091,25%17:03:02
84,9000 705.9431,25%17:03:02
84,9000 473.9901,25%17:03:02
84,9000 373.1411,25%17:03:02
84,9000 443.7361,25%17:03:02
84,9000 32551,25%16:56:31
84,9000 15112.8201,25%16:54:13
84,9000 272.2921,25%16:54:13
84,9000 1008.4901,25%16:54:13
84,8500 131.1031,19%16:53:27
84,8500 705.9401,19%16:53:27
84,8500 463.9031,19%16:53:27
84,8500 322.7151,19%16:53:27
84,8500 524.4121,19%16:53:27
84,9000 65091,25%16:53:11
84,9000 131.1041,25%16:53:11
84,9000 1851,25%16:53:11
84,9000 141.1891,25%16:53:11
84,9000 282.3771,25%16:53:11
84,9000 1851,25%16:53:11
84,9000 1851,25%16:53:11
84,9000 54251,25%16:50:58
84,9000 1089.1691,25%16:50:58
84,9000 847.1321,25%16:50:58
84,9000 635.3491,25%16:50:58
84,9500 43401,31%16:50:58
84,9500 312.6331,31%16:50:58
84,9500 121.0191,31%16:50:58
84,9500 332.8031,31%16:50:58
84,9500 201.6991,31%16:50:58
84,9500 65101,31%16:50:58
85,0000 655.5251,37%16:50:44
85,0000 352.9751,37%16:50:44
85,0000 171.4451,37%16:50:44
85,0000 22419.0401,37%16:50:44
85,0000 27823.6301,37%16:50:44
85,0000 352.9751,37%16:50:44
85,0000 49141.7351,37%16:50:38
85,0000 75951,37%16:50:38
85,0000 958.0751,37%16:49:18
85,0000 21017.8501,37%16:49:09
85,0000 20317.2551,37%16:49:07
85,0000 26322.3551,37%16:49:07
85,0000 312.6351,37%16:49:07
85,0000 64955.1651,37%16:49:07
85,0000 312.6351,37%16:49:07
85,0000 11810.0301,37%16:49:07
84,9500 191.6141,31%16:46:28
84,9500 32551,31%16:46:28
84,9500 86801,31%16:46:12
84,9500 119341,31%16:46:12
84,9500 32551,31%16:46:12
84,9500 312.6331,31%16:46:12
84,9000 887.4711,25%16:46:12
84,9000 65091,25%16:46:12
84,9000 1038.7451,25%16:46:12
84,9000 121.0191,25%16:46:12
84,9000 181.5281,25%16:46:12
84,9000 494.1601,25%16:46:12
84,8000 363.0531,13%16:44:23
84,8000 1008.4801,13%16:44:23
84,8500 786.6181,19%16:41:21
84,8500 1851,19%16:40:12
84,8500 544.5821,19%16:40:12
84,8500 221.8671,19%16:40:12
84,8500 504.2431,19%16:40:12
84,8500 524.4121,19%16:40:12
84,8500 43391,19%16:40:12
84,8500 443.7331,19%16:40:12
84,9500 11810.0241,31%16:40:08
84,8500 1008.4851,19%16:39:35
84,9000 1851,25%16:35:00
84,9000 15012.7351,25%16:34:03
84,9500 352.9731,31%16:33:07
84,9000 21701,25%16:31:15
84,9000 131.1041,25%16:31:15
84,9000 1008.4901,25%16:31:15
84,9500 705.9471,31%16:24:36
84,9500 332.8031,31%16:24:19
84,9500 332.8031,31%16:19:28
84,9500 252.1241,31%16:18:24
84,9500 342.8881,31%16:18:24
85,0000 28524.2251,37%16:17:14
85,0000 97651,37%16:17:14
85,0000 21318.1051,37%16:17:14
84,9500 121.0191,31%16:17:10
84,9500 312.6331,31%16:17:10
84,9500 1069.0051,31%16:17:10
84,9500 514.3321,31%16:17:10
84,9500 65101,31%16:17:10
84,9500 75951,31%16:17:10
84,9500 32551,31%16:17:10
85,0000 1851,37%16:17:10
85,0000 51543.7751,37%16:17:10
85,0000 70960.2651,37%16:17:10
85,0000 21701,37%16:17:10
85,0000 12110.2851,37%16:17:04
84,9500 937.9001,31%16:17:01
84,9500 131.1041,31%16:17:01
84,9500 201.6991,31%16:17:01
84,9500 695.8621,31%16:17:01
84,9500 494.1631,31%16:17:01
85,0000 312.6351,37%16:16:59
85,0000 312.6351,37%16:16:59
85,0000 28023.8001,37%16:16:59
85,0000 312.6351,37%16:16:59
85,0000 312.6351,37%16:16:59
85,0000 978.2451,37%16:16:59
85,0000 21701,37%16:16:59
85,0000 292.4651,37%16:16:59
85,0000 40034.0001,37%16:16:59
85,0000 282.3801,37%16:16:59
85,0000 1159.7751,37%16:16:59
85,0000 1089.1801,37%16:16:59
85,0000 776.5451,37%16:16:59
85,0000 14912.6651,37%16:16:59
85,0000 26122.1851,37%16:16:59
85,0000 20017.0001,37%16:16:59
85,0000 705.9501,37%16:16:59
85,0000 1008.5001,37%16:16:59
85,0000 423.5701,37%16:16:59
85,0000 473.9951,37%16:16:59
85,0000 504.2501,37%16:16:59
85,0000 20017.0001,37%16:16:59
85,0000 504.2501,37%16:16:59
85,0000 1008.5001,37%16:16:59
85,0000 272.2951,37%16:16:59
85,0000 32427.5401,37%16:16:59
85,0000 12310.4551,37%16:16:59
85,0500 15012.7581,43%16:16:59
85,0500 12610.7161,43%16:16:59
85,0500 403.4021,43%16:16:59
85,0500 504.2531,43%16:16:59
85,0500 1008.5051,43%16:16:59
85,0500 1008.5051,43%16:16:59
85,0500 1008.5051,43%16:16:59
85,0500 32227.3861,43%16:16:59
85,0500 141.1911,43%16:15:01
85,0500 534.5081,43%16:15:01
85,0500 65101,43%16:15:01
85,0500 625.2731,43%16:15:01
85,0500 262.2111,43%16:14:23
85,0500 75951,43%16:14:23
85,0500 524.4231,43%16:14:23
85,0500 393.3171,43%16:14:23
85,0500 705.9541,43%16:09:56
85,0500 413.4871,43%16:09:56
85,0000 312.6351,37%16:09:45
85,0000 161.3601,37%16:08:21
85,0000 131.1051,37%16:08:15
85,0000 231.9551,37%16:08:15
85,0000 1008.5001,37%16:08:05
85,0000 272.2951,37%16:08:04
85,0500 574.8481,43%16:08:04
85,0500 292.4661,43%16:08:04
85,0000 322.7201,37%16:08:04
84,9500 161.3591,31%16:08:03
84,9500 766.4561,31%16:08:03
85,0000 705.9501,37%16:08:03
85,0000 776.5451,37%16:08:03
85,0000 766.4601,37%16:08:03
85,0000 554.6751,37%16:08:03
85,0000 312.6351,37%16:08:03
85,0500 443.7421,43%16:08:03
85,0500 1008.5051,43%16:08:03
85,0250 12010.2031,40%16:08:03
85,0000 776.5451,37%16:08:02
85,0000 1179.9451,37%16:08:02
85,0000 393.3151,37%16:08:02
85,0000 86801,37%16:08:02
85,0000 201.7001,37%16:08:02
85,0000 18015.3001,37%16:08:02
85,0000 1.00085.0001,37%16:08:02
85,0000 65101,37%16:08:02
85,0000 1008.5001,37%16:08:02
85,0000 25021.2501,37%16:08:02
85,0000 30025.5001,37%16:08:02
85,0000 20017.0001,37%16:08:02
85,0000 574.8451,37%16:08:02
85,0000 50042.5001,37%16:08:02
85,0000 58849.9801,37%16:08:02
85,0000 94480.2401,37%16:08:02
85,0000 108501,37%16:08:02
85,0000 108501,37%16:08:02
85,0000 32551,37%16:08:02
85,0000 75951,37%16:08:02
85,0000 252.1251,37%16:08:02
84,9500 131.1041,31%16:08:02
84,9500 1099.2601,31%16:08:02
84,8000 12010.1761,13%16:06:13
84,8000 151.2721,13%16:06:13
84,8000 141.1871,13%16:06:13
84,8000 352.9681,13%16:06:13
84,7500 121.0171,07%16:05:10
84,7500 514.3221,07%16:05:10
84,7500 373.1361,07%16:05:10
84,7500 494.1531,07%16:05:10
84,7000 15012.7051,01%16:01:11
84,6500 574.8250,95%15:53:49
84,6500 917.7030,95%15:53:49
84,6500 453.8090,95%15:53:49
84,6500 524.4020,95%15:53:04
84,7000 131.1011,01%15:53:03
84,7000 635.3361,01%15:53:03
84,7500 705.9331,07%15:49:14
84,7500 383.2211,07%15:49:14
84,8000 766.4451,13%15:48:00
84,8000 131.1021,13%15:48:00
84,8000 21701,13%15:48:00
84,8000 473.9861,13%15:48:00
84,7500 75931,07%15:48:00
84,7500 21701,07%15:48:00
84,8000 75941,13%15:47:46
84,8000 231.9501,13%15:45:16
84,8000 75941,13%15:45:16
84,8000 75941,13%15:45:16
84,8000 1048.8191,13%15:45:16
84,8000 54241,13%15:45:16
84,8500 242.0361,19%15:44:08
84,8500 231.9521,19%15:44:08
84,8500 484.0731,19%15:44:08
84,8000 302.5441,13%15:43:15
84,8000 383.2221,13%15:43:15
84,7500 746.2721,07%15:42:59
84,7500 20517.3741,07%15:42:59
84,7500 635.3391,07%15:42:59
84,7500 776.5261,07%15:42:59
84,8000 776.5301,13%15:42:59
84,8000 494.1551,13%15:42:59
84,8000 312.6291,13%15:42:59
84,8000 816.8691,13%15:42:59
84,8000 312.6291,13%15:42:59
84,8000 65091,13%15:42:59
84,8000 191.6111,13%15:42:59
84,8500 131.1031,19%15:42:42
84,8000 302.5441,13%15:39:22
84,7500 131.1021,07%15:38:20
84,7500 352.9661,07%15:38:20
84,7500 151.2711,07%15:38:20
84,7500 312.6271,07%15:38:20
84,7500 433.6441,07%15:38:20
84,7500 705.9331,07%15:38:20
84,7500 86781,07%15:38:20
84,7000 75931,01%15:37:30
84,7000 121.0161,01%15:37:30
84,7000 65081,01%15:37:30
84,7000 131.1011,01%15:36:13
84,6750 1179.9070,98%15:36:13
84,6000 231.9460,89%15:35:17
84,6000 121.0150,89%15:35:17
84,6500 605.0790,95%15:35:17
84,6500 463.8940,95%15:35:17
84,6500 1850,95%15:35:17
84,6500 65080,95%15:35:17
84,6500 826.9410,95%15:35:17
84,6500 54230,95%15:32:46
84,6500 272.2860,95%15:26:27
84,6500 342.8780,95%15:26:27
84,6500 342.8780,95%15:26:27
84,6500 1149.6500,95%15:26:27
84,7000 423.5571,01%15:25:33
84,7000 443.7271,01%15:25:33
84,7000 32541,01%15:25:04
84,6500 403.3860,95%15:24:25
84,6500 131.1000,95%15:24:25
84,6500 54230,95%15:17:24
84,6500 86770,95%15:16:54
84,6000 443.7220,89%15:10:56
84,6500 282.3700,95%15:10:56
84,6500 322.7090,95%15:10:56
84,6500 625.2480,95%15:10:56
84,6500 373.1320,95%15:10:56
84,6500 75930,95%15:09:57
84,6500 383.2170,95%15:09:57
84,6500 514.3170,95%15:09:57
84,6500 272.2860,95%15:09:57
84,6500 25821.8400,95%15:09:57
84,6500 75930,95%15:09:57
84,7000 75931,01%15:09:01
84,7500 534.4921,07%15:03:33
84,7500 302.5431,07%15:03:33
84,7000 97621,01%15:02:19
84,7000 65081,01%15:02:09
84,7000 403.3881,01%15:02:09
84,7000 86781,01%15:02:09
84,7000 141.1861,01%15:02:09
84,7000 514.3201,01%15:02:09
84,7000 403.3881,01%15:02:09
84,7000 947.9621,01%15:01:32
84,7500 524.4071,07%15:01:32
84,8000 151.2721,13%15:00:40
84,7500 282.3731,07%14:56:21
84,7500 756.3561,07%14:56:21
84,7500 494.1531,07%14:56:21
84,7500 282.3731,07%14:56:21
84,7500 393.3051,07%14:56:21
84,8000 131.1021,13%14:56:21
84,8000 705.9361,13%14:56:21
84,8000 262.2051,13%14:56:21
84,8000 312.6291,13%14:56:21
84,8000 363.0531,13%14:56:21
84,7500 25021.1881,07%14:52:25
84,8500 121.0181,19%14:51:59
84,8000 43391,13%14:51:28
84,7500 242.0341,07%14:43:08
84,7500 221.8651,07%14:43:08
84,7500 75931,07%14:43:08
84,7500 312.6271,07%14:43:08
84,8000 574.8341,13%14:39:07
84,8000 776.5301,13%14:39:07
84,8000 393.3071,13%14:39:07
84,8000 1851,13%14:39:07
84,8000 705.9361,13%14:39:07
84,8000 393.3071,13%14:39:07
84,8000 625.2581,13%14:39:07
84,8000 282.3741,13%14:35:14
84,7500 363.0511,07%14:34:44
84,7500 221.8651,07%14:34:44
84,7500 75931,07%14:34:44
84,7500 312.6271,07%14:34:44
84,7500 32541,07%14:32:33
84,7500 282.3731,07%14:30:58
84,7500 322.7121,07%14:30:58
84,8000 108481,13%14:30:35
84,8000 12310.4301,13%14:30:17
84,8500 272.2911,19%14:30:17
84,8500 75941,19%14:30:17
84,9500 393.3131,31%14:30:07
84,9500 312.6331,31%14:30:07
84,9500 756.3711,31%14:30:07
84,9500 312.6331,31%14:30:07
84,9500 12710.7891,31%14:30:06
84,9500 1018.5801,31%14:30:06
84,9000 131.1041,25%14:30:06
84,9000 221.8681,25%14:30:06
84,9000 16013.5841,25%14:30:03
84,7500 191.6101,07%14:28:50
84,8500 383.2241,19%14:26:37
84,8500 97641,19%14:26:37
84,8000 504.2401,13%14:26:00
84,7000 32541,01%14:24:16
84,7000 75931,01%14:24:16
84,7500 595.0001,07%14:24:16
84,7500 131.1021,07%14:24:16
84,7500 108481,07%14:20:50
84,7500 75931,07%14:20:50
84,8000 403.3921,13%14:14:17
84,8000 75941,13%14:14:17
84,8000 756.3601,13%14:14:17
84,8000 403.3921,13%14:14:17
84,8000 484.0701,13%14:14:17
84,8000 494.1551,13%14:14:17
84,8000 65091,13%14:13:47
84,8500 75941,19%14:13:47
84,8500 252.1211,19%14:13:47
84,8500 675.6851,19%14:13:47
84,8500 655.5151,19%14:13:47
84,9000 1851,25%14:13:47
84,9000 322.7171,25%14:13:47
84,9000 252.1231,25%14:13:47
84,9000 393.3111,25%14:13:47
84,9000 86791,25%14:13:47
84,9000 302.5471,25%14:13:47
84,9000 433.6511,25%14:05:38
84,9000 151.2741,25%14:05:38
84,8500 393.3091,19%14:03:46
84,8500 108491,19%14:03:46
84,8500 383.2241,19%14:03:46
84,8000 726.1061,13%14:03:41
84,8000 17815.0941,13%14:03:41
84,8000 86781,13%14:03:41
84,8000 221.8661,13%14:03:41
84,8000 877.3781,13%14:03:41
84,8000 171.4421,13%14:03:41
84,8000 494.1551,13%14:03:41
84,8000 332.7981,13%14:03:41
84,8000 705.9361,13%14:03:41
84,8000 15913.4831,13%14:03:41
84,7500 1119.4071,07%13:57:57
84,7500 877.3731,07%13:57:57
84,7500 26622.5441,07%13:57:57
84,7500 86781,07%13:57:57
84,7500 97631,07%13:57:57
84,7500 141.1871,07%13:57:57
84,7500 14612.3741,07%13:57:57
84,7500 141.1871,07%13:57:57
84,7500 108481,07%13:57:57
84,7500 433.6441,07%13:57:57
84,7000 705.9291,01%13:54:50
84,6500 1850,95%13:52:35
84,6500 171.4390,95%13:52:35
84,6500 65080,95%13:52:35
84,6500 231.9470,95%13:52:35
84,6500 43390,95%13:52:35
84,7000 605.0821,01%13:51:55
84,6000 413.4690,89%13:49:42
84,6500 352.9630,95%13:49:42
84,6500 534.4860,95%13:49:42
84,6500 504.2330,95%13:48:10
84,7500 423.5601,07%13:45:58
84,7000 584.9131,01%13:45:58
84,6500 1008.4650,95%13:40:06
84,7000 705.9291,01%13:38:32
84,6500 75930,95%13:37:33
84,6500 352.9630,95%13:37:33
84,6500 86770,95%13:37:33
84,6500 383.2170,95%13:37:33
84,6500 302.5400,95%13:37:33
84,7000 352.9651,01%13:37:33
84,7000 312.6261,01%13:37:33
84,7000 1068.9781,01%13:37:33
84,7000 695.8441,01%13:37:33
84,7000 21518.2111,01%13:37:33
84,7000 352.9651,01%13:37:33
84,7000 21691,01%13:37:33
84,7500 1851,07%13:24:37
84,7500 1851,07%13:24:37
84,7500 1851,07%13:24:37
84,7500 1851,07%13:24:37
84,7500 21701,07%13:24:37
84,7500 221.8651,07%13:22:50
84,7500 1139.5771,07%13:22:50
84,7500 252.1191,07%13:22:50
84,7500 43391,07%13:22:50
84,7500 1851,07%13:22:50
84,7500 1851,07%13:22:50
84,7500 1851,07%13:22:50
84,7500 65091,07%13:22:50
84,7500 65091,07%13:22:50
84,7500 86781,07%13:22:50
84,7500 43391,07%13:22:50
84,7500 86781,07%13:22:50
84,8000 1008.4801,13%13:20:18
84,8000 11910.0911,13%13:20:18
84,8000 312.6291,13%13:20:07
84,8000 302.5441,13%13:20:07
84,8000 1851,13%13:20:07
84,8000 302.5441,13%13:20:07
84,8000 302.5441,13%13:20:07
84,8000 302.5441,13%13:20:07
84,8000 17014.4161,13%13:20:07
84,7000 32541,01%13:18:44
84,7000 161.3551,01%13:18:44
84,7000 292.4561,01%13:18:44
84,7000 524.4041,01%13:18:44
84,8000 806.7841,13%13:07:51
84,7000 18015.2461,01%13:04:55
84,7000 352.9651,01%12:57:34
84,7000 1159.7411,01%12:57:34
84,7000 332.7951,01%12:56:34
84,7000 131.1011,01%12:56:34
84,7000 17014.3991,01%12:56:34
84,6500 1850,95%12:56:34
84,6500 1850,95%12:56:33
84,6000 32540,89%12:56:11
84,6500 1850,95%12:56:11
84,6000 1850,89%12:55:33
84,6000 594.9910,89%12:54:43
84,6000 75920,89%12:54:12
84,6000 1850,89%12:54:12
84,6500 352.9630,95%12:54:12
84,6000 131.1000,89%12:54:12
84,6000 594.9910,89%12:54:12
84,5500 161.3530,83%12:53:55
84,5500 141.1840,83%12:53:55
84,6000 38632.6560,89%12:53:55
84,6000 221.8610,89%12:53:55
84,6000 927.7830,89%12:51:09
84,6000 40834.5170,89%12:51:09
84,6000 332.7920,89%12:51:09
84,5500 544.5660,83%12:51:09
84,5500 108460,83%12:51:09
84,5500 342.8750,83%12:51:09
84,5000 1850,78%12:51:09
84,5000 786.5910,78%12:51:04
84,4500 1840,72%12:51:04
84,4500 97600,72%12:51:04
84,4500 141.1820,72%12:51:04
84,4500 38232.2600,72%12:51:04
84,4500 1189.9650,72%12:49:08
84,4500 151.2670,72%12:42:52
84,4500 54220,72%12:42:52
84,4500 574.8140,72%12:42:30
84,3500 1149.6160,60%12:41:49
84,3500 726.0730,60%12:41:49
84,4500 16614.0190,72%12:41:49
84,4500 12910.8940,72%12:41:49
84,4000 312.6160,66%12:41:18
84,4000 302.5320,66%12:41:18
84,4500 119290,72%12:41:18
84,4500 191.6050,72%12:41:18
84,5000 75920,78%12:41:18
84,5000 151.2680,78%12:41:18
84,5000 776.5070,78%12:41:18
84,5000 524.3940,78%12:41:18
84,5000 44837.8560,78%12:41:18
84,5000 352.9580,78%12:41:18
84,5500 352.9590,83%12:39:58
84,5500 75920,83%12:39:58
84,5500 736.1720,83%12:39:58
84,5500 23119.5310,83%12:39:58
84,6000 21690,89%12:39:05
84,6000 119310,89%12:39:05
84,6000 252.1150,89%12:39:05
84,6000 108460,89%12:39:05
84,6000 403.3840,89%12:39:05
84,6500 705.9260,95%12:38:38
84,6500 43036.4000,95%12:38:38
84,6500 312.6240,95%12:38:38
84,6500 554.6560,95%12:38:38
84,6500 32540,95%12:38:38
84,6500 705.9260,95%12:30:07
84,7000 685.7601,01%12:29:11
84,7000 363.0491,01%12:29:11
84,7000 665.5901,01%12:29:11
84,7000 141.1861,01%12:24:10
84,7000 17514.8231,01%12:20:02
84,6500 161.3540,95%12:19:20
84,7000 978.2161,01%12:19:20
84,7000 24821.0061,01%12:19:20
84,7000 23519.9051,01%12:19:20
84,7000 635.3361,01%12:19:20
84,7000 736.1831,01%12:19:20
84,7500 32541,07%12:17:50
84,7500 413.4751,07%12:17:50
84,7500 86781,07%12:17:25
84,7500 54241,07%12:17:25
84,7500 332.7971,07%12:17:25
84,7500 423.5601,07%12:17:25
84,7500 12410.5091,07%12:17:25
84,7500 75931,07%12:17:25
84,7500 131.1021,07%12:17:25
84,7500 54241,07%12:17:25
84,7500 65091,07%12:17:25
84,8000 342.8831,13%12:16:43
84,7500 181.5261,07%12:16:40
84,7500 221.8651,07%12:16:40
84,8000 11910.0911,13%12:16:40
84,8000 443.7311,13%12:16:40
84,8000 28824.4221,13%12:16:40
84,8000 312.6291,13%12:16:40
84,8000 23419.8431,13%12:16:40
84,8000 86781,13%12:16:40
84,8000 302.5441,13%12:16:40
84,8000 25021.2001,13%12:16:40
84,8000 50042.4001,13%12:16:40
84,7000 302.5411,01%12:06:41
84,8000 252.1201,13%12:04:22
84,7500 605.0851,07%12:02:31
84,7500 302.5431,07%12:00:29
84,7500 463.8991,07%12:00:29
84,7500 1851,07%12:00:29
84,7000 564.7431,01%12:00:08
84,7000 11910.0791,01%12:00:08
84,7000 443.7271,01%12:00:07
84,7000 13111.0961,01%12:00:07
84,7000 312.6261,01%12:00:07
84,7000 11910.0791,01%12:00:07
84,7000 473.9811,01%11:59:22
84,7000 11910.0791,01%11:59:20
84,6500 201.6930,95%11:59:17
84,7000 383.2191,01%11:59:17
84,7000 847.1151,01%11:59:17
84,7000 16614.0601,01%11:59:17
84,7000 352.9651,01%11:59:17
84,7000 352.9651,01%11:59:17
84,7000 14712.4511,01%11:59:17
84,6500 695.8410,95%11:59:13
84,7000 796.6911,01%11:59:13
84,7000 796.6911,01%11:59:13
84,7000 14011.8581,01%11:59:13
84,7000 25021.1751,01%11:59:13
84,7000 312.6261,01%11:59:13
84,7000 25021.1751,01%11:59:13
84,7000 20117.0251,01%11:59:13
84,6500 302.5400,95%11:56:29
84,6500 332.7930,95%11:56:29
84,6500 786.6030,95%11:56:29
84,6500 342.8780,95%11:56:29
84,6000 25021.1500,89%11:56:29
84,6000 25021.1500,89%11:56:29
84,6000 25021.1500,89%11:56:29
84,5500 312.6210,83%11:56:04
84,6000 151.2690,89%11:56:04
84,6000 11910.0670,89%11:56:04
84,6000 312.6230,89%11:56:04
84,6000 312.6230,89%11:56:04
84,6000 80468.0180,89%11:56:04
84,6000 242.0300,89%11:56:04
84,6000 302.5380,89%11:56:04
84,6000 50042.3000,89%11:56:04
84,6000 25021.1500,89%11:56:04
84,6000 322.7070,89%11:56:04
84,5500 292.4520,83%11:56:00
84,5000 322.7040,78%11:50:39
84,5000 786.5910,78%11:50:33
84,5000 373.1270,78%11:50:33
84,5000 332.7890,78%11:50:33
84,4000 262.1940,66%11:49:26
84,4000 108440,66%11:49:26
84,4500 86760,72%11:47:19
84,4000 726.0770,66%11:47:04
84,4000 181.5190,66%11:46:59
84,4000 504.2200,66%11:46:59
84,4000 504.2200,66%11:46:59
84,4000 504.2200,66%11:46:59
84,4000 211.7720,66%11:46:59
84,4000 171.4350,66%11:46:59
84,4000 151.2660,66%11:46:59
84,4000 504.2200,66%11:46:59
84,4000 22919.3280,66%11:46:59
84,4500 65070,72%11:40:02
84,4500 332.7870,72%11:40:02
84,4500 54220,72%11:37:31
84,4500 65070,72%11:37:21
84,4500 1840,72%11:37:21
84,4500 21690,72%11:35:36
84,4500 97600,72%11:34:27
84,4500 108450,72%11:34:27
84,4000 252.1100,66%11:33:33
84,4000 86750,66%11:33:33
84,4500 231.9420,72%11:31:59
84,4500 75910,72%11:28:40
84,4500 65070,72%11:20:45
84,4500 86760,72%11:20:45
84,4500 43380,72%11:20:45
84,4500 484.0540,72%11:20:45
84,4500 141.1820,72%11:20:45
84,4500 1189.9650,72%11:20:45
84,5000 108450,78%11:20:01
84,5000 352.9580,78%11:20:01
84,5000 716.0000,78%11:13:34
84,5000 97610,78%11:13:34
84,5000 141.1830,78%11:13:34
84,5000 108450,78%11:13:34
84,5000 605.0700,78%11:13:34
84,5500 413.4670,83%11:12:28
84,5500 252.1140,83%11:11:56
84,5000 14011.8300,78%11:11:56
84,5000 322.7040,78%11:11:56
84,5000 181.5210,78%11:11:56
84,5000 786.5910,78%11:11:56
84,5000 342.8730,78%11:11:56
84,5000 705.9150,78%11:11:56
84,5000 504.2250,78%11:11:56
84,5000 50042.2500,78%11:11:56
84,5500 121.0150,83%11:11:56
84,5500 121.0150,83%11:11:56
84,5500 231.9450,83%11:11:56
84,5500 312.6210,83%11:11:56
84,6000 342.8760,89%11:09:29
84,6000 675.6680,89%11:05:49
84,6000 50042.3000,89%11:05:49
84,6000 1109.3060,89%11:05:49
84,6000 272.2840,89%11:05:49
84,6000 26222.1650,89%11:05:49
84,6000 14612.3520,89%11:05:49
84,6500 504.2330,95%11:05:21
84,6500 373.1320,95%11:05:21
84,6500 312.6240,95%11:05:21
84,6500 675.6720,95%11:03:58
84,6500 23319.7230,95%11:03:58
84,7000 97621,01%11:03:44
84,7000 292.4561,01%11:03:44
84,7000 221.8631,01%11:03:44
84,7000 65081,01%11:03:44
84,7500 655.5091,07%11:02:48
84,7500 352.9661,07%11:02:48
84,6000 121.0150,89%10:57:24
84,5000 504.2250,78%10:49:46
84,5500 75920,83%10:46:35
84,5500 443.7200,83%10:42:18
84,5500 141.1840,83%10:40:25
84,5500 564.7350,83%10:40:25
84,6500 1850,95%10:38:09
84,6500 21690,95%10:38:09
84,6500 312.6240,95%10:38:09
84,6500 13211.1740,95%10:38:06
84,6500 131.1000,95%10:38:06
84,6500 50042.3250,95%10:38:06
84,6500 75930,95%10:38:06
84,7000 332.7951,01%10:37:17
84,7500 332.7971,07%10:36:26
84,7500 292.4581,07%10:35:58
84,7500 806.7801,07%10:35:58
84,7500 16513.9841,07%10:35:58
84,7500 756.3561,07%10:35:58
84,7500 1179.9161,07%10:35:58
84,8000 413.4771,13%10:35:57
84,8000 282.3741,13%10:32:49
84,8500 302.5461,19%10:32:25
84,8000 97631,13%10:31:03
84,8000 191.6111,13%10:31:03
84,8000 332.7981,13%10:30:56
84,8000 49441.8911,13%10:30:56
84,8000 65091,13%10:30:56
84,8000 201.6961,13%10:30:56
84,7500 65091,07%10:28:14
84,7500 312.6271,07%10:28:04
84,7500 65091,07%10:28:04
84,7500 332.7971,07%10:28:04
84,7500 97631,07%10:28:04
84,7500 292.4581,07%10:28:04
84,8000 1008.4801,13%10:26:56
84,7000 97621,01%10:20:50
84,7000 43391,01%10:20:50
84,7000 453.8121,01%10:20:50
84,7000 625.2511,01%10:20:50
84,6500 332.7930,95%10:20:50
84,6500 86770,95%10:20:50
84,6500 494.1480,95%10:20:50
84,6500 50042.3250,95%10:20:50
84,6500 655.5020,95%10:20:50
84,6500 302.5400,95%10:20:50
84,5500 19216.2340,83%10:16:09
84,5500 12010.1460,83%10:16:09
84,5500 1008.4550,83%10:16:09
84,5500 332.7900,83%10:16:09
84,5500 97610,83%10:16:09
84,5500 504.2280,83%10:16:09
84,5500 1189.9770,83%10:16:09
84,5500 24520.7150,83%10:16:09
84,5500 705.9190,83%10:12:01
84,5500 352.9590,83%10:12:01
84,5500 75920,83%10:12:01
84,5500 121.0150,83%10:12:01
84,5500 50042.2750,83%10:04:54
84,5500 705.9190,83%10:04:54
84,4500 342.8710,72%10:03:49
84,4500 484.0540,72%10:01:43
84,4500 312.6180,72%10:01:43
84,5000 312.6200,78%10:01:32
84,5000 312.6200,78%10:01:32
84,4500 322.7020,72%10:01:32
84,4500 1189.9650,72%10:01:32
84,4500 201.6890,72%10:01:32
84,4500 50042.2250,72%10:01:32
84,4000 141.1820,66%10:01:31
84,4000 484.0510,66%10:01:31
84,4000 564.7260,66%10:01:31
84,4000 342.8700,66%10:01:31
84,4000 988.2710,66%10:01:31
84,3500 12010.1220,60%10:01:31
84,3500 17915.0990,60%10:00:17
84,4000 108440,66%9:59:13
84,3500 108440,60%9:54:27
84,3500 312.6150,60%9:53:36
84,3500 352.9520,60%9:53:36
84,3500 108440,60%9:53:36
84,3500 161.3500,60%9:53:36
84,4500 544.5600,72%9:53:01
84,4000 12110.2120,66%9:53:01
84,3500 705.9050,60%9:49:17
84,3500 272.2770,60%9:49:17
84,3500 605.0610,60%9:46:00
84,2500 504.2130,48%9:45:08
84,2500 504.2130,48%9:44:12
84,3000 484.0460,54%9:44:00
84,3000 332.7820,54%9:44:00
84,3000 50042.1500,54%9:44:00
84,3500 705.9050,60%9:43:01
84,3500 484.0490,60%9:43:01
84,3500 433.6270,60%9:43:01
84,3500 322.6990,60%9:43:01
84,3500 342.8680,60%9:43:01
84,4000 584.8950,66%9:42:24
84,4500 141.1820,72%9:42:09
84,4500 635.3200,72%9:42:09
84,4500 625.2360,72%9:41:19
84,5000 20016.9000,78%9:41:19
84,4500 625.2360,72%9:41:19
84,4500 141.1820,72%9:41:19
84,4500 484.0540,72%9:41:19
84,4500 352.9560,72%9:39:05
84,4500 121.0130,72%9:39:05
84,4000 342.8700,66%9:39:05
84,4000 342.8700,66%9:38:51
84,4000 705.9080,66%9:38:51
84,4000 108440,66%9:38:51
84,4000 13411.3100,66%9:38:51
84,4000 141.1820,66%9:38:51
84,4500 332.7870,72%9:36:41
84,4000 191.6040,66%9:33:21
84,4000 352.9540,66%9:33:21
84,4000 1018.5240,66%9:33:20
84,4000 231.9410,66%9:33:20
84,4000 554.6420,66%9:33:20
84,4000 352.9540,66%9:33:20
84,4000 625.2330,66%9:33:20
84,4500 50042.2250,72%9:33:20
84,4500 352.9560,72%9:33:20
84,6000 75920,89%9:26:55
84,6000 322.7070,89%9:19:29
84,6000 322.7070,89%9:19:29
84,6000 32540,89%9:19:29
84,5500 262.1980,83%9:19:29
84,5000 332.7890,78%9:19:14
Ăšltimos 1.000 tickers.