0,1052	5.000	526	0,38%	9:59:52
0,1040	18.287	1.902	-0,76%	9:58:19
0,1040	30.000	3.120	-0,76%	9:58:19
0,1042	25.000	2.605	-0,57%	9:58:19
0,1046	25.000	2.615	-0,19%	9:58:19
0,1046	73.956	7.736	-0,19%	9:58:19
0,1048	25.000	2.620	0,00%	9:58:19
0,1050	102.757	10.789	0,19%	9:58:19
0,1060	4.000	424	1,15%	9:56:32
0,1046	4.316	451	-0,19%	9:29:22
0,1046	1.000	105	-0,19%	9:24:17
0,1060	2.000	212	1,15%	9:00:21
0,1060	29.129	3.088	1,15%	9:00:21
0,1060	3.672	389	1,15%	9:00:21
0,1060	3.110	330	1,15%	9:00:21
0,1060	2.333	247	1,15%	9:00:21
0,1060	4.319	458	1,15%	9:00:21
0,1060	539	57	1,15%	9:00:21
0,1060	1.898	201	1,15%	9:00:21
0,1060	117	12	1,15%	9:00:21