4,8660 5032.4483,80%17:35:08
4,8660 3341.6253,80%17:35:08
4,8660 1.6347.9513,80%17:35:08
4,8660 8.54141.5613,80%17:35:08
4,8660 1.2025.8493,80%17:35:07
4,8660 3341.6253,80%17:35:07
4,8660 1.8168.8373,80%17:35:07
4,8660 2.20210.7153,80%17:35:07
4,8660 1.6347.9513,80%17:35:07
4,8660 6112.9733,80%17:35:07
4,8660 1.2005.8393,80%17:35:07
4,8660 3331.6203,80%17:35:07
4,8660 5.15225.0703,80%17:35:07
4,8660 9084.4183,80%17:35:07
4,8660 633073,80%17:35:07
4,8660 9714.7253,80%17:35:07
4,8660 6002.9203,80%17:35:07
4,8660 4192.0393,80%17:35:07
4,8660 4892.3793,80%17:35:07
4,8660 4031.9613,80%17:35:07
4,8660 1416863,80%17:35:07
4,8660 9714.7253,80%17:35:07
4,8660 9714.7253,80%17:35:07
4,8660 924483,80%17:35:07
4,8660 452193,80%17:35:07
4,8660 8393,80%17:35:07
4,8660 14683,80%17:35:07
4,8660 3071.4943,80%17:35:07
4,8660 3.23415.7373,80%17:35:07
4,8660 663213,80%17:35:07
4,8660 5.24125.5033,80%17:35:07
4,8660 8344.0583,80%17:35:07
4,8660 2.11810.3063,80%17:35:07
4,8660 1.8619.0563,80%17:35:07
4,8660 381853,80%17:35:07
4,8660 4.98924.2763,80%17:35:07
4,8660 4552.2143,80%17:35:07
4,8660 5482.6673,80%17:35:07
4,8660 592873,80%17:35:07
4,8660 9234.4913,80%17:35:07
4,8660 2.56212.4673,80%17:35:07
4,8660 1.0154.9393,80%17:35:07
4,8660 11.14054.2073,80%17:35:07
4,8660 1.8599.0463,80%17:35:07
4,8660 9264.5063,80%17:35:07
4,8660 4202.0443,80%17:35:07
4,8660 9544.6423,80%17:35:07
4,8660 3621.7613,80%17:35:07
4,8660 153,80%17:35:07
4,8660 2.94214.3163,80%17:35:07
4,8660 8.60041.8483,80%17:35:07
4,8660 5552.7013,80%17:35:07
4,8660 4.99024.2813,80%17:35:07
4,8660 3781.8393,80%17:35:07
4,8660 9394.5693,80%17:35:07
4,8660 7.97138.7873,80%17:35:07
4,8660 5042.4523,80%17:35:07
4,8660 1.1885.7813,80%17:35:07
4,8660 6803.3093,80%17:35:07
4,8660 13633,80%17:35:07
4,8660 1.7568.5453,80%17:35:07
4,8660 7643.7183,80%17:35:07
4,8660 1.2085.8783,80%17:35:07
4,8660 7803.7953,80%17:35:07
4,8660 3041.4793,80%17:35:07
4,8660 2281.1093,80%17:35:07
4,8660 1.7928.7203,80%17:35:07
4,8660 7283.5423,80%17:35:07
4,8660 1.3896.7593,80%17:35:07
4,8660 1.1315.5033,80%17:35:07
4,8660 1396763,80%17:35:07
4,8660 1939393,80%17:35:07
4,8660 5572.7103,80%17:35:07
4,8660 5332.5943,80%17:35:07
4,8660 1.2676.1653,80%17:35:07
4,8660 5092.4773,80%17:35:07
4,8660 3.59417.4883,80%17:35:07
4,8660 14683,80%17:35:07
4,8660 1336473,80%17:35:07
4,8660 522533,80%17:35:07
4,8660 4262.0733,80%17:35:07
4,8660 3101.5083,80%17:35:07
4,8660 8.05839.2103,80%17:35:07
4,8660 1637933,80%17:35:07
4,8660 1045063,80%17:35:07
4,8660 4692.2823,80%17:35:07
4,8660 1517353,80%17:35:07
4,9260 2401.1825,08%17:29:53
4,9260 2951.4535,08%17:29:53
4,9250 6563.2315,06%17:29:52
4,9170 3.80018.6854,88%17:29:52
4,9100 1095354,74%17:29:49
4,9100 6483.1824,74%17:29:49
4,9000 6143.0094,52%17:29:47
4,9000 6002.9404,52%17:29:47
4,9000 7703.7734,52%17:29:47
4,9000 3141.5394,52%17:29:47
4,9000 1.3866.7914,52%17:29:47
4,8970 7113.4824,46%17:28:57
4,9000 1.0675.2284,52%17:28:57
4,9000 2221.0884,52%17:28:57
4,9000 753684,52%17:28:57
4,9000 2501.2254,52%17:28:57
4,9000 1.0004.9004,52%17:28:57
4,9000 3501.7154,52%17:28:57
4,8970 154,46%17:28:56
4,8970 3411.6704,46%17:28:56
4,8970 2009794,46%17:28:56
4,8970 1.1535.6464,46%17:28:56
4,8800 2051.0004,10%17:28:24
4,8760 2.0009.7524,01%17:28:24
4,8760 3001.4634,01%17:28:24
4,8750 8003.9003,99%17:28:24
4,8760 7003.4134,01%17:28:24
4,8720 3211.5643,92%17:28:24
4,8720 1.1975.8323,92%17:28:24
4,8600 4212.0463,67%17:28:06
4,8600 5792.8143,67%17:28:06
4,8540 2009713,54%17:28:06
4,8540 8003.8833,54%17:28:06
4,8530 1416843,52%17:28:06
4,8530 5542.6893,52%17:28:06
4,8530 3371.6353,52%17:28:06
4,8530 1095293,52%17:28:06
4,8530 2.0009.7063,52%17:28:06
4,8470 7303.5383,39%17:27:24
4,8460 7543.6543,37%17:27:24
4,8460 944563,37%17:27:24
4,8460 7303.5383,37%17:27:24
4,8460 1276153,37%17:27:24
4,8450 6213.0093,35%17:27:24
4,8450 8384.0603,35%17:27:24
4,8450 211023,35%17:27:13
4,8450 1587663,35%17:27:11
4,8450 452183,35%17:27:11
4,8450 904363,35%17:27:11
4,8450 2221.0763,35%17:27:11
4,8450 7703.7313,35%17:26:42
4,8450 2301.1143,35%17:26:42
4,8300 1296233,03%17:25:17
4,8340 3551.7163,11%17:24:34
4,8370 944553,18%17:24:34
4,8360 1.0995.3153,16%17:24:16
4,8410 153,26%17:23:13
4,8450 1.7008.2373,35%17:23:12
4,8440 1959453,33%17:22:09
4,8440 2851.3813,33%17:22:09
4,8440 1.1205.4253,33%17:22:09
4,8540 1.2676.1503,54%17:21:45
4,8540 3931.9083,54%17:21:45
4,8400 7603.6783,24%17:20:54
4,8530 1.0004.8533,52%17:20:00
4,8530 2171.0533,52%17:19:43
4,8440 2731.3223,33%17:19:43
4,8440 6773.2793,33%17:19:43
4,8390 3491.6893,22%17:19:43
4,8420 944553,28%17:19:43
4,8390 2009683,22%17:19:43
4,8380 2009683,20%17:19:43
4,8370 1597693,18%17:19:43
4,8360 1597693,16%17:19:43
4,8350 1597693,14%17:19:42
4,8340 1678073,11%17:19:42
4,8340 2421.1703,11%17:19:42
4,8340 2541.2283,11%17:19:41
4,8340 1597693,11%17:19:41
4,8330 2601.2573,09%17:19:41
4,8330 7393.5723,09%17:19:41
4,8330 3401.6433,09%17:19:41
4,8330 9524.6013,09%17:19:41
4,8330 3.93819.0323,09%17:19:41
4,8330 1.5597.5353,09%17:19:41
4,8330 7.36835.6103,09%17:19:41
4,8330 1.3056.3073,09%17:19:41
4,8330 1.1975.7853,09%17:19:41
4,8330 8934.3163,09%17:19:41
4,8330 1597683,09%17:19:41
4,8320 1457013,07%17:19:41
4,8320 2009663,07%17:19:41
4,8320 3491.6863,07%17:19:41
4,8320 1597683,07%17:19:41
4,8310 1848893,05%17:19:18
4,8320 19923,07%17:19:18
4,8320 2009663,07%17:19:18
4,8320 1.1755.6783,07%17:19:18
4,8310 3491.6863,05%17:19:18
4,8310 6953.3583,05%17:19:18
4,8310 1597683,05%17:19:18
4,8310 3161.5273,05%17:19:18
4,8310 2009663,05%17:19:18
4,8190 5412.6072,79%17:18:26
4,8190 3161.5232,79%17:18:26
4,8290 5912.8543,01%17:16:32
4,8290 6823.2933,01%17:16:32
4,8400 4702.2753,24%17:15:46
4,8400 2911.4083,24%17:15:46
4,8400 2.50012.1003,24%17:15:46
4,8420 6142.9733,28%17:14:41
4,8420 6663.2253,28%17:14:41
4,8420 6743.2643,28%17:14:41
4,8420 311503,28%17:14:41
4,8310 8003.8653,05%17:14:28
4,8310 2009663,05%17:14:28
4,8350 3001.4513,14%17:11:55
4,8350 2009673,14%17:11:55
4,8520 9354.5373,50%17:11:31
4,8510 2141.0383,48%17:11:31
4,8510 8634.1863,48%17:11:31
4,8510 291413,48%17:11:31
4,8460 1.0885.2723,37%17:11:22
4,8460 3.76018.2213,37%17:11:22
4,8460 8003.8773,37%17:11:22
4,8460 8003.8773,37%17:11:22
4,8460 8003.8773,37%17:11:22
4,8460 8003.8773,37%17:11:22
4,8460 8003.8773,37%17:11:22
4,8460 1.6007.7543,37%17:11:22
4,8460 2.17210.5263,37%17:11:13
4,8500 6233.0223,46%17:11:13
4,8500 2181.0573,46%17:11:13
4,8520 2009703,50%17:11:13
4,8520 153,50%17:11:13
4,8530 1.0965.3193,52%17:10:03
4,8540 1597723,54%17:10:03
4,8550 1597723,56%17:10:03
4,8550 2009713,56%17:10:03
4,8550 2461.1943,56%17:10:03
4,8550 1.1205.4383,56%17:10:03
4,8570 2009713,60%17:10:03
4,8570 1.1205.4403,60%17:10:03
4,8550 8784.2633,56%17:10:00
4,8550 1.0995.3363,56%17:10:00
4,8560 2009713,58%17:10:00
4,8560 153,58%17:10:00
4,8590 4021.9533,65%17:09:58
4,8580 1718313,63%17:09:58
4,8580 2191.0643,63%17:09:58
4,8560 2511.2193,58%17:09:58
4,8550 2461.1943,56%17:09:58
4,8580 2191.0643,63%17:09:58
4,8580 6052.9393,63%17:09:58
4,8590 2671.2973,65%17:09:58
4,8590 2009723,65%17:09:58
4,8600 2009723,67%17:09:52
4,8600 8003.8883,67%17:09:52
4,8680 2311.1253,84%17:07:30
4,8680 8404.0893,84%17:07:30
4,8680 8043.9143,84%17:07:25
4,8670 2009733,82%17:07:25
4,8670 2009733,82%17:07:25
4,8660 3591.7473,80%17:07:25
4,8680 7763.7783,84%17:07:25
4,8680 2301.1203,84%17:07:25
4,8680 2009743,84%17:07:25
4,8760 4252.0724,01%17:06:39
4,8760 4001.9504,01%17:06:36
4,8760 8404.0964,01%17:06:36
4,8740 9234.4993,97%17:06:36
4,8740 2009753,97%17:06:36
4,8700 371803,88%17:06:36
4,8680 8654.2113,84%17:05:40
4,8640 1.0695.2003,75%17:04:36
4,8640 7773.7793,75%17:04:36
4,8640 2541.2353,75%17:04:36
4,8640 1.1645.6623,75%17:04:36
4,8520 5422.6303,50%17:03:33
4,8500 7733.7493,46%17:03:29
4,8460 6673.2323,37%17:03:29
4,8460 153,37%17:03:29
4,8380 9994.8333,20%17:02:24
4,8380 153,20%17:02:24
4,8420 8674.1983,28%17:02:09
4,8420 8674.1983,28%17:02:09
4,8420 1115373,28%17:02:09
4,8440 153,33%17:02:09
4,8460 3821.8513,37%17:02:00
4,8460 3821.8513,37%17:02:00
4,8460 3001.4543,37%17:02:00
4,8590 1778603,65%17:01:14
4,8580 1778603,63%17:01:11
4,8540 1778593,54%17:01:03
4,8540 1256073,54%17:01:03
4,8540 522523,54%17:01:03
4,8540 1778593,54%17:01:02
4,8540 1778593,54%17:01:02
4,8540 1778593,54%17:01:02
4,8540 1778593,54%17:01:01
4,8540 1778593,54%17:01:01
4,8540 1778593,54%17:01:00
4,8540 1778593,54%17:01:00
4,8480 1778583,41%17:00:58
4,8460 6633.2133,37%17:00:58
4,8480 2009703,41%17:00:58
4,8480 1748443,41%17:00:58
4,8620 1778613,71%17:00:58
4,8640 1778613,75%17:00:08
4,8540 5222.5343,54%17:00:06
4,8700 1778623,88%17:00:00
4,8700 1808773,88%16:59:58
4,8700 1778623,88%16:59:50
4,8700 261273,88%16:59:50
4,8700 1517353,88%16:59:50
4,8690 6563.1943,86%16:59:34
4,8690 2521.2273,86%16:59:34
4,8690 2009743,86%16:59:34
4,8690 9054.4063,86%16:59:34
4,8780 7953.8784,05%16:58:43
4,8740 9054.4113,97%16:58:43
4,8740 2009753,97%16:58:43
4,8720 2009743,92%16:58:43
4,8700 2009743,88%16:58:43
4,8700 2009743,88%16:58:43
4,8690 1406823,86%16:58:33
4,8680 2009743,84%16:58:33
4,8680 1778623,84%16:57:59
4,8680 1778623,84%16:57:58
4,8680 1778623,84%16:57:58
4,8680 1778623,84%16:57:56
4,8670 1778613,82%16:57:54
4,8680 1708283,84%16:57:53
4,8680 1205843,84%16:57:53
4,8670 2009733,82%16:57:53
4,8670 371803,82%16:57:53
4,8670 371803,82%16:57:53
4,8670 1406813,82%16:57:53
4,8650 1.2285.9743,78%16:57:33
4,8650 2009733,78%16:57:33
4,8650 1306323,78%16:57:32
4,8650 472293,78%16:57:32
4,8650 532583,78%16:57:32
4,8650 1004873,78%16:57:32
4,8650 241173,78%16:57:32
4,8650 1778613,78%16:57:31
4,8650 1778613,78%16:57:29
4,8650 391903,78%16:57:28
4,8650 1386713,78%16:57:28
4,8650 623023,78%16:57:26
4,8650 522533,78%16:57:26
4,8650 633063,78%16:57:26
4,8650 1778613,78%16:57:25
4,8650 1778613,78%16:57:22
4,8650 783793,78%16:57:22
4,8650 994823,78%16:57:22
4,8650 1778613,78%16:57:10
4,8650 1778613,78%16:57:10
4,8560 4001.9423,58%16:56:49
4,8490 2511.2173,43%16:56:46
4,8490 9674.6893,43%16:56:46
4,8500 1597713,46%16:56:46
4,8500 7113.4483,46%16:56:46
4,8520 2009703,50%16:56:46
4,8520 9674.6923,50%16:56:46
4,8740 5002.4373,97%16:56:35
4,8710 773753,90%16:56:14
4,8710 1004873,90%16:56:14
4,8710 1778623,90%16:56:14
4,8710 1778623,90%16:56:12
4,8710 512483,90%16:56:12
4,8710 1266143,90%16:56:12
4,8710 743603,90%16:56:10
4,8710 1035023,90%16:56:10
4,8710 1778623,90%16:56:10
4,8680 1778623,84%16:56:03
4,8680 1778623,84%16:56:02
4,8680 1778623,84%16:56:02
4,8680 1778623,84%16:56:02
4,8680 733553,84%16:56:02
4,8680 1045063,84%16:56:02
4,8680 1778623,84%16:56:01
4,8680 1778623,84%16:56:01
4,8680 1778623,84%16:56:00
4,8680 1778623,84%16:56:00
4,8620 2721.3223,71%16:55:58
4,8620 2009723,71%16:55:58
4,8680 2991.4563,84%16:55:53
4,8620 1597733,71%16:55:53
4,8630 9324.5323,73%16:55:53
4,8630 1597733,73%16:55:53
4,8640 1597733,75%16:55:53
4,8650 562723,78%16:55:53
4,8650 1597743,78%16:55:53
4,8680 2009743,84%16:55:53
4,8680 994823,84%16:55:53
4,8680 1778623,84%16:55:53
4,8710 1808773,90%16:54:55
4,8710 4142.0173,90%16:54:55
4,8720 3601.7543,92%16:54:55
4,8710 4142.0173,90%16:54:55
4,8680 321563,84%16:54:52
4,8680 1457063,84%16:54:52
4,8680 1778623,84%16:54:50
4,8680 2391.1633,84%16:54:50
4,8680 1778623,84%16:54:50
4,8650 211023,78%16:54:47
4,8650 1567593,78%16:54:47
4,8680 4162.0253,84%16:54:46
4,8710 4142.0173,90%16:54:46
4,8680 4162.0253,84%16:54:46
4,8710 4142.0173,90%16:54:46
4,8680 4162.0253,84%16:54:46
4,8660 3001.4603,80%16:54:45
4,8660 2781.3533,80%16:54:45
4,8650 1778613,78%16:54:45
4,8650 1778613,78%16:54:44
4,8650 602923,78%16:54:44
4,8650 1175693,78%16:54:44
4,8650 1778613,78%16:54:41
4,8650 1778613,78%16:54:41
4,8650 1778613,78%16:54:39
4,8650 1778613,78%16:54:39
4,8620 1778613,71%16:54:36
4,8620 1688173,71%16:54:36
4,8620 1778613,71%16:54:36
4,8620 1778613,71%16:54:36
4,8620 1778613,71%16:54:35
4,8450 854123,35%16:54:33
4,8450 153,35%16:54:33
4,8450 9144.4283,35%16:54:33
4,8680 1778623,84%16:54:30
4,8680 1778623,84%16:54:29
4,8710 1778623,90%16:53:50
4,8710 1778623,90%16:53:48
4,8500 1597713,46%16:53:43
4,8500 1597713,46%16:53:43
4,8500 5452.6433,46%16:53:43
4,8500 2.27811.0483,46%16:53:43
4,8500 7533.6523,46%16:53:43
4,8500 1597713,46%16:53:43
4,8510 1597713,48%16:53:43
4,8520 153,50%16:53:43
4,8630 1.0415.0623,73%16:53:04
4,8630 2.91014.1513,73%16:53:04
4,8630 2.08910.1593,73%16:53:04
4,8630 153,73%16:53:04
4,8690 5782.8143,86%16:52:57
4,8690 2151.0473,86%16:52:57
4,8690 1.0385.0543,86%16:52:57
4,8690 1597743,86%16:52:57
4,8690 8964.3633,86%16:52:57
4,8700 1597743,88%16:52:57
4,8710 1597743,90%16:52:57
4,8720 2009743,92%16:52:57
4,8720 8964.3653,92%16:52:57
4,8800 3211.5664,10%16:52:51
4,8800 1.3266.4714,10%16:52:51
4,8800 2981.4544,10%16:52:22
4,8800 1.7898.7304,10%16:52:22
4,8800 6.59932.2034,10%16:52:22
4,8800 1778644,10%16:52:21
4,8800 1778644,10%16:52:21
4,8800 1778644,10%16:52:21
4,8800 1778644,10%16:52:21
4,8800 1778644,10%16:52:18
4,8800 1778644,10%16:52:16
4,8800 19934,10%16:52:15
4,8800 1778644,10%16:52:15
4,8800 1778644,10%16:52:15
4,8800 1778644,10%16:52:15
4,8790 1778644,07%16:52:14
4,8790 341664,07%16:52:14
4,8690 653163,86%16:52:12
4,8690 1356573,86%16:52:12
4,8690 422043,86%16:52:12
4,8690 2301.1203,86%16:51:51
4,8730 153,95%16:51:49
4,8710 5562.7083,90%16:50:54
4,8820 154,14%16:50:54
4,8860 154,22%16:50:54
4,8860 2009774,22%16:50:54
4,8870 154,24%16:50:54
4,8870 1004894,24%16:50:54
4,8870 1416894,24%16:50:54
4,8870 592884,24%16:50:47
4,8870 9414.5994,24%16:50:47
4,8990 2061.0094,50%16:50:41
4,8990 5642.7634,50%16:50:41
4,9090 3701.8164,71%16:50:41
4,9090 3701.8164,71%16:50:33
4,9040 1.0605.1984,61%16:50:22
4,9040 2104,61%16:50:22
4,8980 1.5687.6804,48%16:49:47
4,8980 2.11210.3454,48%16:49:47
4,8980 2009804,48%16:49:47
4,8880 8274.0424,27%16:49:28
4,8910 3121.5264,33%16:49:28
4,8880 3701.8094,27%16:49:28
4,8880 1.2846.2764,27%16:49:28
4,8800 2.50012.2004,10%16:49:28
4,8790 834054,07%16:49:28
4,8790 2.19010.6854,07%16:49:28
4,8790 1859034,07%16:49:28
4,8790 2.0019.7634,07%16:49:28
4,8790 8.87343.2914,07%16:49:28
4,8790 3501.7084,07%16:48:58
4,8790 7773.7914,07%16:48:57
4,8690 1828863,86%16:48:53
4,8690 6423.1263,86%16:48:53
4,8690 1879113,86%16:48:52
4,8690 1879113,86%16:48:52
4,8690 2511.2223,86%16:48:52
4,8690 1879113,86%16:48:52
4,8690 2451.1933,86%16:48:52
4,8690 1879113,86%16:48:52
4,8690 6453.1413,86%16:48:52
4,8690 8444.1093,86%16:48:52
4,8690 10.40050.6383,86%16:48:52
4,8690 1.2846.2523,86%16:48:52
4,8600 7213.5043,67%16:48:52
4,8600 793843,67%16:48:44
4,8540 4142.0103,54%16:48:43
4,8560 8003.8853,58%16:48:43
4,8560 19923,58%16:48:43
4,8560 5002.4283,58%16:48:43
4,8540 4142.0103,54%16:48:43
4,8540 17833,54%16:48:43
4,8540 6273.0433,54%16:48:38
4,8540 1738403,54%16:48:38
4,8470 4812.3313,39%16:48:38
4,8470 4662.2593,39%16:48:37
4,8430 1879063,31%16:48:37
4,8430 2171.0513,31%16:48:37
4,8430 3261.5793,31%16:48:37
4,8430 1105333,31%16:48:37
4,8410 773733,26%16:48:37
4,8410 1.0685.1703,26%16:48:37
4,8410 5.06624.5253,26%16:48:37
4,8410 8764.2413,26%16:48:37
4,8310 1768503,05%16:48:34
4,8270 9144.4122,97%16:48:34
4,8210 4442.1412,84%16:48:34
4,8210 251212,84%16:48:33
4,8210 1889062,84%16:48:33
4,8180 693322,77%16:48:33
4,8180 1909152,77%16:48:33
4,8170 6923.3332,75%16:48:19
4,8170 1989542,75%16:48:19
4,8170 2171.0452,75%16:48:19
4,8170 1.0475.0432,75%16:48:19
4,8120 8382,65%16:46:40
4,8120 522502,65%16:46:40
4,8150 7353.5392,71%16:42:25
4,8150 2201.0592,71%16:42:21
4,8200 7773.7452,82%16:42:16
4,8200 2931.4122,82%16:42:16
4,8200 2009642,82%16:42:16
4,8200 6663.2102,82%16:42:16
4,8320 1517303,07%16:42:10
4,8310 1406763,05%16:41:56
4,8310 1879033,05%16:41:42
4,8220 633042,86%16:40:55
4,8220 1406752,86%16:40:54
4,8220 1396702,86%16:40:46
4,8220 1396702,86%16:40:34
4,8220 1527332,86%16:40:32
4,8220 1205792,86%16:40:18
4,8220 19922,86%16:40:18
4,8220 1396702,86%16:40:05
4,8220 1406752,86%16:39:55
4,8210 1256032,84%16:39:31
4,8210 1276122,84%16:39:19
4,8210 1296222,84%16:39:09
4,8210 1326362,84%16:38:59
4,8210 1286172,84%16:38:55
4,8190 1256022,79%16:38:48
4,8070 1105292,54%16:37:15
4,8070 2059852,54%16:37:15
4,8070 462212,54%16:37:14
4,8070 281352,54%16:37:13
4,8070 1306252,54%16:37:12
4,8070 1316302,54%16:37:10
4,8070 1286152,54%16:37:09
4,8070 1607692,54%16:36:54
4,8070 1296202,54%16:36:54
4,8070 1266062,54%16:36:52
4,8070 2102,54%16:36:31
4,8070 1366542,54%16:36:29
4,8070 1396682,54%16:36:25
4,8070 1426832,54%16:36:19
4,8070 1416782,54%16:36:11
4,8070 1386632,54%16:35:58
4,8000 8384.0222,39%16:35:46
4,8000 1004802,39%16:35:46
4,8000 3.85018.4802,39%16:35:46
4,7990 1256002,37%16:35:41
4,7990 813892,37%16:35:41
4,7990 4422.1212,37%16:35:41
4,7990 152,37%16:35:41
4,8000 1.0505.0402,39%16:34:59
4,8000 3261.5652,39%16:34:38
4,8000 1758402,39%16:34:33
4,8000 1256002,39%16:34:33
4,7970 4161.9962,33%16:34:29
4,7970 1245952,33%16:34:29
4,7900 9004.3112,18%16:33:57
4,7900 1.6007.6642,18%16:33:57
4,7900 2.0009.5802,18%16:33:57
4,7890 462202,15%16:33:57
4,7890 1316272,15%16:33:56
4,7890 1356472,15%16:33:47
4,7890 2261.0822,15%16:33:44
4,7890 1798572,15%16:33:44
4,7890 1235892,15%16:33:29
4,7890 1.1365.4402,15%16:33:27
4,7890 4582.1932,15%16:33:27
4,7890 4161.9922,15%16:33:27
4,7890 2361.1302,15%16:33:27
4,7880 1567472,13%16:33:27
4,7830 2841.3582,03%16:32:22
4,7830 2009572,03%16:32:22
4,7830 9004.3052,03%16:32:22
4,7860 9764.6712,09%16:32:13
4,7860 5642.6992,09%16:32:13
4,7860 2521.2062,09%16:32:13
4,7860 552632,09%16:32:13
4,7860 1115312,09%16:32:13
4,7800 753591,96%16:31:21
4,7800 1698081,96%16:31:21
4,7800 1677981,96%16:31:14
4,7800 793781,96%16:30:56
4,7800 2381.1381,96%16:30:56
4,7750 1868881,86%16:30:31
4,7750 2181.0411,86%16:29:53
4,7750 3711.7721,86%16:29:53
4,7750 2009551,86%16:29:53
4,7860 2049762,09%16:29:38
4,7800 2029661,96%16:28:22
4,7740 643061,83%16:27:28
4,7740 4522.1581,83%16:27:28
4,7740 2009551,83%16:27:24
4,7750 7713.6821,86%16:27:20
4,7750 2.59412.3861,86%16:27:20
4,7750 4352.0771,86%16:27:19
4,7750 2.59412.3861,86%16:27:18
4,7750 3.57017.0471,86%16:27:18
4,7740 733491,83%16:27:17
4,7740 3201.5281,83%16:27:17
4,7740 582771,83%16:27:17
4,7740 6693.1941,83%16:27:16
4,7740 3551.6951,83%16:27:16
4,7740 2049741,83%16:27:09
4,7750 2019601,86%16:26:56
4,7750 2101,86%16:26:46
4,7750 8003.8201,86%16:26:46
4,7750 1.3906.6371,86%16:26:46
4,7750 2019601,86%16:26:43
4,7750 2029651,86%16:26:19
4,7740 1939211,83%16:25:45
4,7740 2451.1701,83%16:25:24
4,7740 1.3816.5931,83%16:25:24
4,7740 4622.2061,83%16:25:24
4,7740 1979401,83%16:25:24
4,7740 602861,83%16:25:24
4,7740 2009551,83%16:25:11
4,7740 2029641,83%16:24:56
4,7740 2009551,83%16:24:33
4,7750 2009551,86%16:24:11
4,7750 2009551,86%16:23:57
4,7750 2029651,86%16:23:35
4,7750 2039691,86%16:23:13
4,7730 151,81%16:22:37
4,7610 3071.4621,56%16:22:36
4,7610 2231.0621,56%16:22:36
4,7610 2009521,56%16:22:36
4,7750 1125351,86%16:22:23
4,7750 904301,86%16:22:23
4,7750 2019601,86%16:22:01
4,7730 6182.9501,81%16:21:16
4,7690 3821.8221,73%16:21:16
4,7690 1356441,73%16:21:14
4,7690 1446871,73%16:21:03
4,7690 1024861,73%16:21:02
4,7670 1205721,69%16:20:46
4,7630 151,60%16:20:07
4,7630 361711,60%16:19:52
4,7630 864101,60%16:19:52
4,7630 1286101,60%16:19:30
4,7630 1286101,60%16:19:22
4,7630 1276051,60%16:19:06
4,7630 1326291,60%16:18:59
4,7630 1276051,60%16:18:44
4,7630 1617671,60%16:18:19
4,7630 1276051,60%16:18:16
4,7560 994711,45%16:17:11
4,7560 4191,45%16:17:08
4,7560 6012.8581,45%16:17:08
4,7560 1406661,45%16:17:03
4,7570 1406661,47%16:16:51
4,7550 1476991,43%16:16:14
4,7500 9674.5931,32%16:16:14
4,7500 2.96514.0841,32%16:16:14
4,7510 8003.8011,34%16:16:14
4,7510 1677931,34%16:16:14
4,7490 1014801,30%16:16:14
4,7490 9674.5921,30%16:16:14
4,7470 1456881,26%16:16:06
4,7330 4442.1010,96%16:15:17
4,7310 1989370,92%16:15:17
4,7290 150,87%16:15:17
4,7280 271280,85%16:14:03
4,7290 4582.1660,87%16:14:03
4,7280 4001.8910,85%16:14:02
4,7280 1577420,85%16:13:47
4,7280 1547280,85%16:13:34
4,7280 1597520,85%16:13:15
4,7290 1587470,87%16:13:05
4,7250 4822.2770,79%16:11:19
4,7330 9234.3690,96%16:05:29
4,7330 4762.2530,96%16:05:29
4,7330 6353.0050,96%16:05:29
4,7330 3331.5760,96%16:05:29
4,7330 2099890,96%16:05:29
4,7330 1878850,96%16:04:56
4,7200 5242.4730,68%16:02:22
4,7330 5322.5180,96%16:02:11
4,7330 2981.4100,96%16:02:11
4,7330 4612.1820,96%16:02:11
4,7330 2009470,96%16:02:11
4,7330 6302.9820,96%16:02:11
4,7330 9674.5770,96%16:02:11
4,7440 391851,19%16:01:39
4,7440 411951,19%16:01:39
4,7440 3441.6321,19%16:01:39
4,7440 2361.1201,19%16:01:39
4,7430 2831.3421,17%16:01:39
4,7460 1939161,24%16:01:39
4,7460 9164.3471,24%16:01:39
4,7460 4842.2971,24%16:01:39
4,7460 6503.0851,24%16:01:39
4,7460 6142.9141,24%16:01:39
4,7590 1858801,51%16:01:33
4,7590 492331,51%16:01:07
4,7590 1376521,51%16:01:07
4,7590 1225811,51%16:00:46
4,7590 442091,51%16:00:46
4,7590 1698041,51%16:00:26
4,7590 1698041,51%16:00:08
4,7590 1688001,51%15:59:42
4,7590 1667901,51%15:59:29
4,7590 1677951,51%15:59:11
4,7500 4242.0141,32%15:57:20
4,7500 2049691,32%15:57:20
4,7430 2171.0291,17%15:57:08
4,7430 1708061,17%15:56:17
4,7430 1537261,17%15:56:17
4,7430 3501.6601,17%15:56:04
4,7430 3151.4941,17%15:56:04
4,7430 3361.5941,17%15:56:04
4,7470 6212.9481,26%15:55:55
4,7470 1.0534.9991,26%15:55:55
4,7470 5032.3881,26%15:55:55
4,7470 5392.5591,26%15:55:55
4,7470 11521,26%15:55:55
4,7500 2961.4061,32%15:55:44
4,7360 6232.9511,02%15:55:13
4,7360 8724.1301,02%15:55:13
4,7360 6282.9741,02%15:55:13
4,7360 1.0004.7361,02%15:55:05
4,7290 843970,87%15:54:11
4,7290 1105200,87%15:54:11
4,7290 1527190,87%15:54:11
4,7320 2291.0840,94%15:54:11
4,7320 1004730,94%15:54:11
4,7310 2601.2300,92%15:54:11
4,7300 1507100,90%15:54:11
4,7300 653070,90%15:54:11
4,7300 8003.7840,90%15:54:11
4,7290 1527190,87%15:54:11
4,7290 3251.5370,87%15:54:11
4,7290 833930,87%15:54:11
4,7290 4171.9720,87%15:54:11
4,7260 2221.0490,81%15:52:14
4,7260 1597510,81%15:52:14
4,7250 1597510,79%15:52:14
4,7230 793730,75%15:52:14
4,7260 2241.0590,81%15:52:14
4,7260 2701.2760,81%15:52:14
4,7260 2841.3420,81%15:52:14
4,7260 3391.6020,81%15:51:54
4,7260 6162.9110,81%15:51:54
4,7260 2801.3230,81%15:51:51
4,7260 3671.7340,81%15:51:51
4,7260 6202.9300,81%15:51:51
4,7300 1356390,90%15:48:25
4,7290 9054.2800,87%15:48:25
4,7280 9054.2790,85%15:48:25
4,7220 4091.9310,73%15:47:52
4,7220 3961.8700,73%15:47:52
4,7220 1486990,73%15:47:52
4,7160 3140,60%15:47:38
4,7180 1486980,64%15:46:30
4,7180 2321.0950,64%15:46:30
4,7180 1507080,64%15:46:30
4,7170 6202.9250,62%15:45:18
4,7170 12570,62%15:45:18
4,7180 150,64%15:45:18
4,7180 290,64%15:45:18
4,7200 1014770,68%15:45:01
4,7190 2029530,66%15:45:01
4,7170 2571.2120,62%15:45:00
4,7160 1135330,60%15:45:00
4,7160 2361.1130,60%15:45:00
4,7150 4692.2110,58%15:45:00
4,7150 2471.1650,58%15:45:00
4,7170 1828580,62%15:43:58
4,7170 4262.0090,62%15:43:58
4,7170 6332.9860,62%15:43:58
4,7170 290,62%15:43:58
4,7170 1878820,62%15:43:26
4,7170 2009430,62%15:43:26
4,7150 7133.3620,58%15:43:26
4,7080 1718050,43%15:41:57
4,7080 1788380,43%15:41:57
4,7020 3231.5190,30%15:41:23
4,7020 1406580,30%15:41:23
4,7020 3491.6410,30%15:41:23
4,7010 2791.3120,28%15:39:57
4,7010 1145360,28%15:39:57
4,7010 6683.1400,28%15:38:42
4,7010 1517100,28%15:38:42
4,7020 7333.4470,30%15:38:42
4,7020 2361.1100,30%15:38:42
4,7020 1185550,30%15:38:42
4,7020 3601.6930,30%15:38:42
4,7010 1597470,28%15:38:42
4,7000 3931.8470,26%15:38:42
4,7000 2039540,26%15:38:42
4,7000 512400,26%15:38:42
4,6970 7763.6450,19%15:34:29
4,6970 2009390,19%15:34:29
4,6970 1597470,19%15:34:29
4,6960 2171.0190,17%15:34:29
4,6960 3491.6390,17%15:34:29
4,6960 9684.5460,17%15:34:29
4,6960 7083.3250,17%15:34:29
4,6920 1597460,09%15:34:23
4,6940 6473.0370,13%15:34:23
4,6940 150,13%15:34:23
4,6960 150,17%15:34:23
4,6960 6393.0010,17%15:34:23
4,6960 150,17%15:34:23
4,6960 853990,17%15:34:05
4,6960 2009390,17%15:34:05
4,6950 3571.6760,15%15:34:05
4,6950 150,15%15:34:05
4,6950 150,15%15:34:05
4,6950 150,15%15:34:05
4,6960 2009390,17%15:34:05
4,6960 150,17%15:34:05
4,7000 2591.2170,26%15:34:05
4,7000 2009400,26%15:34:05
4,7000 6903.2430,26%15:34:05
4,7070 2881.3560,41%15:33:09
4,6930 653050,11%15:32:26
4,6920 1597460,09%15:32:26
4,6920 2511.1780,09%15:32:26
4,6910 1818490,06%15:32:26
4,6900 1517080,04%15:32:16
4,6890 2401.1250,02%15:32:16
4,6890 1597460,02%15:32:16
4,6880 3881.8190,00%15:32:16
4,6880 2019420,00%15:32:16
4,6880 150,00%15:31:51
4,6860 159745-0,04%15:31:51
4,6880 6212.9110,00%15:31:51
4,6880 6132.8740,00%15:31:51
4,6880 150,00%15:31:51
4,6910 2391.1210,06%15:31:40
4,6860 114534-0,04%15:30:58
4,6830 112524-0,11%15:30:26
4,6830 150702-0,11%15:30:26
4,6830 204955-0,11%15:30:22
4,6830 3491.634-0,11%15:30:22
4,6820 130609-0,13%15:30:22
4,6820 8003.746-0,13%15:30:22
4,6850 159745-0,06%15:30:22
4,6840 159745-0,09%15:30:22
4,6840 200937-0,09%15:30:22
4,6830 159745-0,11%15:30:22
4,6820 2351.100-0,13%15:30:22
4,6780 5412.531-0,21%15:30:02
4,6780 6553.064-0,21%15:30:01
4,6780 29-0,21%15:30:00
4,6780 6633.102-0,21%15:30:00
4,6780 5722.676-0,21%15:30:00
4,6780 29-0,21%15:30:00
4,6800 159744-0,17%15:26:13
4,6790 2681.254-0,19%15:26:13
4,6790 81379-0,19%15:26:13
4,6790 72337-0,19%15:25:07
4,6780 3001.403-0,21%15:25:07
4,6790 5002.340-0,19%15:25:07
4,6790 5672.653-0,19%15:25:07
4,6780 61285-0,21%15:25:07
4,6780 2.34510.970-0,21%15:25:07
4,6780 3081.441-0,21%15:25:07
4,6780 2501.170-0,21%15:25:07
4,6780 1.2936.049-0,21%15:25:07
4,6780 3491.633-0,21%15:25:07
4,6780 3101.450-0,21%15:23:13
4,6780 1.4496.778-0,21%15:23:13
4,6780 2411.127-0,21%15:23:13
4,6710 6322.952-0,36%15:16:18
4,6790 102477-0,19%15:15:19
4,6790 4121.928-0,19%15:15:19
4,6770 1361-0,23%15:15:19
4,6770 6583.077-0,23%15:15:19
4,6790 4121.928-0,19%15:15:19
4,6790 1.2755.966-0,19%15:12:18
4,6790 8584.015-0,19%15:12:18
4,6790 1.4476.771-0,19%15:12:18
4,6790 1.5847.412-0,19%15:12:18
4,6800 2.50011.700-0,17%15:12:17
4,6780 154720-0,21%15:12:17
4,6790 159744-0,19%15:12:17
4,6800 159744-0,17%15:12:17
4,6800 7873.683-0,17%15:12:17
4,6810 200936-0,15%15:12:17
4,6810 174814-0,15%15:12:17
4,6820 8023.755-0,13%15:12:17
4,6820 2331.091-0,13%15:12:17
4,6820 200936-0,13%15:12:17
4,6820 209979-0,13%15:12:17
4,6820 6262.931-0,13%15:12:17
4,6900 853990,04%15:10:03
4,6900 1667790,04%15:10:03
4,6900 3781.7730,04%15:10:03
4,6890 1597460,02%15:10:03
4,6880 1105160,00%15:10:03
4,6880 8003.7500,00%15:10:03
4,6900 1597460,04%15:10:03
4,6920 6392.9980,09%15:10:03
4,6970 5592.6260,19%15:09:21
4,6960 2009390,17%15:09:21
4,6960 2009390,17%15:09:21
4,6960 2009390,17%15:09:21
4,6970 1597470,19%15:09:21
4,6970 2009390,19%15:09:21
4,6980 1597470,21%15:09:21
4,6980 8093.8010,21%15:09:21
4,6980 2009400,21%15:09:21
4,6990 1597470,23%15:09:21
4,7000 2009400,26%15:09:21
4,7000 6593.0970,26%15:09:21
4,7080 1.1285.3110,43%15:07:53
4,7080 6563.0880,43%15:07:53
4,7080 4201.9770,43%15:07:53
4,7040 1145360,34%15:07:50
4,7040 2069690,34%15:07:50
4,7030 2701.2700,32%15:07:50
4,7030 703290,32%15:07:50
4,7030 894190,32%15:07:50
4,7040 3541.6650,34%15:07:50
4,7040 6212.9210,34%15:07:50
4,7040 2351.1050,34%15:07:50
4,7090 1597490,45%15:07:30
4,7100 1597490,47%15:07:30
4,7100 281320,47%15:07:30
4,7110 542540,49%15:07:30
4,7120 4352.0500,51%15:07:30
4,7120 6543.0820,51%15:07:30
4,7120 150,51%15:07:30
4,7130 6280,53%15:07:28
4,7090 15710,45%15:06:57
4,7070 843950,41%15:06:57
4,7070 3861.8170,41%15:06:57
4,7000 2701.2690,26%15:04:46
4,7010 1.0384.8800,28%15:04:46
4,7010 2441.1470,28%15:04:46
4,7010 7943.7330,28%15:04:46
4,7010 1637660,28%15:04:46
4,6990 4362.0490,23%15:04:41
4,6990 2971.3960,23%15:04:41
4,6990 1808460,23%15:04:41
4,6990 20940,23%15:04:41
4,6990 1808460,23%15:04:41
4,6950 290,15%15:04:32
4,6950 150,15%15:04:32
4,6950 150,15%15:04:32
4,6950 150,15%15:04:32
4,6950 1828540,15%15:04:32
4,6950 1004700,15%15:04:32
4,6950 1587420,15%15:04:32
4,6950 1497000,15%15:04:32
4,6950 1.0644.9950,15%15:04:32
4,6980 1135310,21%15:03:51
4,6980 1125260,21%15:03:51
4,6970 632960,19%15:03:32
4,6960 1024790,17%15:03:32
4,6950 1547230,15%15:03:13
4,6940 492300,13%15:03:13
4,6940 1336240,13%15:03:13
4,6940 3001.4080,13%15:03:13
4,6930 1.1905.5850,11%15:03:13
4,6930 3491.6380,11%15:03:13
4,6930 1507040,11%15:03:13
4,6890 6332.9680,02%15:01:45
4,6860 4251.992-0,04%15:01:45
4,6860 4452.085-0,04%15:01:45
4,6860 6693.135-0,04%15:01:45
Ăšltimos 1.000 tickers.