43,4100
2.000
86.820
-1,34%
17:42:34
43,4100
185
8.031
-1,34%
17:35:08
43,4100
90
3.907
-1,34%
17:35:08
43,4100
626
27.175
-1,34%
17:35:08
43,4100
158
6.859
-1,34%
17:35:08
43,4100
1.225
53.177
-1,34%
17:35:08
43,4100
1.338
58.083
-1,34%
17:35:08
43,4100
3.200
138.912
-1,34%
17:35:08
43,4100
266
11.547
-1,34%
17:35:08
43,4100
125
5.426
-1,34%
17:35:08
43,4100
795
34.511
-1,34%
17:35:08
43,4100
665
28.868
-1,34%
17:35:08
43,4100
1.274
55.304
-1,34%
17:35:08
43,4100
108
4.688
-1,34%
17:35:08
43,4100
545
23.658
-1,34%
17:35:08
43,4100
2.744
119.117
-1,34%
17:35:08
43,4100
3.217
139.650
-1,34%
17:35:08
43,4100
2.360
102.448
-1,34%
17:35:08
43,4100
6.528
283.380
-1,34%
17:35:08
43,4100
1.000
43.410
-1,34%
17:35:08
43,4100
6.676
289.805
-1,34%
17:35:08
43,4100
1.573
68.284
-1,34%
17:35:08
43,4100
659
28.607
-1,34%
17:35:08
43,4100
581
25.221
-1,34%
17:35:08
43,4100
116
5.036
-1,34%
17:35:08
43,4100
96
4.167
-1,34%
17:35:08
43,4100
2.358
102.361
-1,34%
17:35:08
43,4100
2.627
114.038
-1,34%
17:35:08
43,4100
1.514
65.723
-1,34%
17:35:08
43,4100
1.716
74.492
-1,34%
17:35:08
43,4100
76
3.299
-1,34%
17:35:08
43,4100
144
6.251
-1,34%
17:35:08
43,4100
1.960
85.084
-1,34%
17:35:08
43,4100
1.791
77.747
-1,34%
17:35:08
43,4100
83
3.603
-1,34%
17:35:08
43,4100
818
35.509
-1,34%
17:35:08
43,4100
75
3.256
-1,34%
17:35:08
43,4100
1.554
67.459
-1,34%
17:35:08
43,4100
684
29.692
-1,34%
17:35:08
43,4100
183
7.944
-1,34%
17:35:08
43,4100
50
2.171
-1,34%
17:35:08
43,4100
900
39.069
-1,34%
17:35:08
43,4100
76
3.299
-1,34%
17:35:08
43,4100
900
39.069
-1,34%
17:35:08
43,4100
75
3.256
-1,34%
17:35:08
43,4100
705
30.604
-1,34%
17:35:08
43,4100
1.600
69.456
-1,34%
17:35:08
43,4100
365
15.845
-1,34%
17:35:08
43,4100
262
11.373
-1,34%
17:35:08
43,4100
8.944
388.259
-1,34%
17:35:08
43,4100
12.323
534.941
-1,34%
17:35:08
43,4100
132
5.730
-1,34%
17:35:08
43,4100
3.907
169.603
-1,34%
17:35:08
43,4100
900
39.069
-1,34%
17:35:08
43,4100
50
2.171
-1,34%
17:35:08
43,4100
900
39.069
-1,34%
17:35:07
43,4100
74
3.212
-1,34%
17:35:07
43,4100
125
5.426
-1,34%
17:35:07
43,4100
1.545
67.068
-1,34%
17:35:07
43,4100
871
37.810
-1,34%
17:35:07
43,4100
5.686
246.829
-1,34%
17:35:07
43,4100
315
13.674
-1,34%
17:35:07
43,4100
958
41.587
-1,34%
17:35:07
43,4100
485
21.054
-1,34%
17:35:07
43,4100
14.459
627.665
-1,34%
17:35:07
43,4100
11.756
510.328
-1,34%
17:35:07
43,4100
669
29.041
-1,34%
17:35:07
43,4100
537
23.311
-1,34%
17:35:07
43,4100
1.737
75.403
-1,34%
17:35:07
43,4100
739
32.080
-1,34%
17:35:07
43,4100
739
32.080
-1,34%
17:35:07
43,4100
822
35.683
-1,34%
17:35:07
43,4100
626
27.175
-1,34%
17:35:07
43,4100
51
2.214
-1,34%
17:35:07
43,4100
418
18.145
-1,34%
17:35:07
43,4100
537
23.311
-1,34%
17:35:07
43,4100
131
5.687
-1,34%
17:35:07
43,4100
627
27.218
-1,34%
17:35:07
43,4100
233
10.115
-1,34%
17:35:07
43,4100
537
23.311
-1,34%
17:35:07
43,4100
125
5.426
-1,34%
17:35:07
43,4100
2.466
107.049
-1,34%
17:35:07
43,4100
8.415
365.295
-1,34%
17:35:07
43,4100
2.437
105.790
-1,34%
17:35:07
43,4100
8.661
375.974
-1,34%
17:35:07
43,4100
108
4.688
-1,34%
17:35:07
43,4100
4.575
198.601
-1,34%
17:35:07
43,4100
1.359
58.994
-1,34%
17:35:07
43,4100
1.164
50.529
-1,34%
17:35:07
43,4100
3.738
162.267
-1,34%
17:35:07
43,4100
782
33.947
-1,34%
17:35:07
43,4100
448
19.448
-1,34%
17:35:07
43,4100
3.000
130.230
-1,34%
17:35:07
43,4100
1.032
44.799
-1,34%
17:35:07
43,4100
348
15.107
-1,34%
17:35:07
43,4100
6.907
299.833
-1,34%
17:35:07
43,4100
5.837
253.384
-1,34%
17:35:07
43,4100
2.584
112.171
-1,34%
17:35:07
43,4100
10.770
467.526
-1,34%
17:35:07
43,4100
263
11.417
-1,34%
17:35:07
43,4100
103
4.471
-1,34%
17:35:07
43,4100
1.001
43.453
-1,34%
17:35:07
43,4100
5.660
245.701
-1,34%
17:35:07
43,4100
27.811
1.207.276
-1,34%
17:35:07
43,4100
273
11.851
-1,34%
17:35:07
43,4100
221
9.594
-1,34%
17:35:07
43,4100
7.078
307.256
-1,34%
17:35:07
43,4100
200
8.682
-1,34%
17:35:07
43,4100
2.273
98.671
-1,34%
17:35:07
43,4100
6.282
272.702
-1,34%
17:35:07
43,4100
261
11.330
-1,34%
17:35:07
43,4100
873
37.897
-1,34%
17:35:07
43,4100
324
14.065
-1,34%
17:35:07
43,4100
520
22.573
-1,34%
17:35:07
43,4100
3.151
136.785
-1,34%
17:35:07
43,4100
3.151
136.785
-1,34%
17:35:07
43,4100
194
8.422
-1,34%
17:35:07
43,4100
717
31.125
-1,34%
17:35:07
43,4100
80
3.473
-1,34%
17:35:07
43,4100
17
738
-1,34%
17:35:07
43,4100
412
17.885
-1,34%
17:35:07
43,4100
347
15.063
-1,34%
17:35:07
43,4100
62.653
2.719.767
-1,34%
17:35:07
43,4100
234
10.158
-1,34%
17:35:07
43,4100
7
304
-1,34%
17:35:07
43,4100
34.588
1.501.465
-1,34%
17:35:07
43,4100
35
1.519
-1,34%
17:35:07
43,4100
147
6.381
-1,34%
17:35:07
43,4100
354
15.367
-1,34%
17:35:07
43,4100
2.233
96.935
-1,34%
17:35:07
43,4100
1.462
63.465
-1,34%
17:35:07
43,4100
130
5.643
-1,34%
17:35:07
43,4100
4
174
-1,34%
17:35:07
43,4100
7
304
-1,34%
17:35:07
43,4100
1
43
-1,34%
17:35:07
43,4100
168
7.293
-1,34%
17:35:07
43,4100
425
18.449
-1,34%
17:35:07
43,4100
791
34.337
-1,34%
17:35:07
43,4100
61
2.648
-1,34%
17:35:07
43,4100
43.109
1.871.362
-1,34%
17:35:07
43,4100
7.349
319.020
-1,34%
17:35:07
43,4100
985
42.759
-1,34%
17:35:07
43,4100
389
16.886
-1,34%
17:35:07
43,4100
268
11.634
-1,34%
17:35:07
43,4100
6.441
279.604
-1,34%
17:35:07
43,4100
176
7.640
-1,34%
17:35:07
43,4100
479
20.793
-1,34%
17:35:07
43,4100
363
15.758
-1,34%
17:35:07
43,4100
3.743
162.484
-1,34%
17:35:07
43,4100
3.560
154.540
-1,34%
17:35:07
43,4100
3.560
154.540
-1,34%
17:35:07
43,4100
110
4.775
-1,34%
17:35:07
43,4100
1.087
47.187
-1,34%
17:35:07
43,4100
121
5.253
-1,34%
17:35:07
43,4100
210
9.116
-1,34%
17:35:07
43,4100
2.252
97.759
-1,34%
17:35:07
43,4100
3.524
152.977
-1,34%
17:35:07
43,4100
3.487
151.371
-1,34%
17:35:07
43,4100
3.670
159.315
-1,34%
17:35:07
43,4100
3.780
164.090
-1,34%
17:35:07
43,4100
3.487
151.371
-1,34%
17:35:07
43,4100
3.780
164.090
-1,34%
17:35:07
43,4100
3.816
165.653
-1,34%
17:35:07
43,4100
2.401
104.227
-1,34%
17:35:07
43,4100
719
31.212
-1,34%
17:35:07
43,4100
586
25.438
-1,34%
17:35:07
43,4100
2.711
117.685
-1,34%
17:35:07
43,4100
300
13.023
-1,34%
17:35:07
43,4100
413
17.928
-1,34%
17:35:07
43,4100
40
1.736
-1,34%
17:35:07
43,4100
90
3.907
-1,34%
17:35:07
43,4100
262
11.373
-1,34%
17:35:07
43,4100
2.878
124.934
-1,34%
17:35:07
43,4100
682
29.606
-1,34%
17:35:07
43,4100
788
34.207
-1,34%
17:35:07
43,4100
3.560
154.540
-1,34%
17:35:07
43,4100
788
34.207
-1,34%
17:35:07
43,4100
3.524
152.977
-1,34%
17:35:07
43,4100
788
34.207
-1,34%
17:35:07
43,4100
788
34.207
-1,34%
17:35:07
43,4100
788
34.207
-1,34%
17:35:07
43,4100
3.671
159.358
-1,34%
17:35:07
43,4100
126
5.470
-1,34%
17:35:07
43,4100
1.436
62.337
-1,34%
17:35:07
43,4100
2.109
91.552
-1,34%
17:35:07
43,4100
127
5.513
-1,34%
17:35:07
43,4100
721
31.299
-1,34%
17:35:07
43,4100
1.084
47.056
-1,34%
17:35:07
43,4100
762
33.078
-1,34%
17:35:07
43,4100
6.218
269.923
-1,34%
17:35:07
43,4100
719
31.212
-1,34%
17:35:07
43,4100
138
5.991
-1,34%
17:35:07
43,4100
5.513
239.319
-1,34%
17:35:07
43,4100
5.563
241.490
-1,34%
17:35:07
43,4100
8.319
361.128
-1,34%
17:35:07
43,4100
489
21.227
-1,34%
17:35:07
43,4100
3.143
136.438
-1,34%
17:35:07
43,4100
161
6.989
-1,34%
17:35:07
43,4100
1.033
44.843
-1,34%
17:35:07
43,4100
473
20.533
-1,34%
17:35:07
43,4100
548
23.789
-1,34%
17:35:07
43,4100
598
25.959
-1,34%
17:35:07
43,4100
734
31.863
-1,34%
17:35:07
43,4100
440
19.100
-1,34%
17:35:07
43,4100
455
19.752
-1,34%
17:35:07
43,4100
445
19.317
-1,34%
17:35:07
43,4100
669
29.041
-1,34%
17:35:07
43,4100
990
42.976
-1,34%
17:35:07
43,4100
2.030
88.122
-1,34%
17:35:07
43,4100
126
5.470
-1,34%
17:35:07
43,4100
3.070
133.269
-1,34%
17:35:07
43,4100
146
6.338
-1,34%
17:35:07
43,4100
1.766
76.662
-1,34%
17:35:07
43,4100
149
6.468
-1,34%
17:35:07
43,4100
371
16.105
-1,34%
17:35:07
43,4100
6
260
-1,34%
17:35:07
43,4100
537
23.311
-1,34%
17:35:07
43,4100
4.895
212.492
-1,34%
17:35:07
43,4100
1.455
63.162
-1,34%
17:35:07
43,4100
8.759
380.228
-1,34%
17:35:07
43,4100
8.385
363.993
-1,34%
17:35:07
43,4100
3
130
-1,34%
17:35:07
43,4100
400
17.364
-1,34%
17:35:07
43,4100
1.600
69.456
-1,34%
17:35:07
43,4100
2.000
86.820
-1,34%
17:35:07
43,4100
8
347
-1,34%
17:35:07
43,4100
386
16.756
-1,34%
17:35:07
43,4100
158
6.859
-1,34%
17:35:07
43,4100
967
41.977
-1,34%
17:35:07
43,4100
251
10.896
-1,34%
17:35:07
43,4100
157
6.815
-1,34%
17:35:07
43,4100
121
5.253
-1,34%
17:35:07
43,4100
32
1.389
-1,34%
17:35:07
43,4100
523
22.703
-1,34%
17:35:07
43,4100
150
6.512
-1,34%
17:35:07
43,4100
2.800
121.548
-1,34%
17:35:07
43,4100
643
27.913
-1,34%
17:35:07
43,4100
2
87
-1,34%
17:35:07
43,4100
2.208
95.849
-1,34%
17:35:07
43,4100
7
304
-1,34%
17:35:07
43,4100
2.815
122.199
-1,34%
17:35:07
43,4100
1
43
-1,34%
17:35:07
43,4100
6
260
-1,34%
17:35:07
43,4100
964
41.847
-1,34%
17:35:07
43,4100
257
11.156
-1,34%
17:35:07
43,4100
198
8.595
-1,34%
17:35:07
43,4100
2.744
119.117
-1,34%
17:35:07
43,4100
1.057
45.884
-1,34%
17:35:07
43,4100
9.574
415.607
-1,34%
17:35:07
43,4100
5
217
-1,34%
17:35:07
43,4100
1.476
64.073
-1,34%
17:35:07
43,4100
1.489
64.637
-1,34%
17:35:07
43,4100
12
521
-1,34%
17:35:07
43,4100
198
8.595
-1,34%
17:35:07
43,4100
528
22.920
-1,34%
17:35:07
43,4100
813
35.292
-1,34%
17:35:07
43,4100
2.676
116.165
-1,34%
17:35:07
43,4100
617
26.784
-1,34%
17:35:07
43,4100
138
5.991
-1,34%
17:35:07
43,4100
6.359
276.044
-1,34%
17:35:07
43,4100
293
12.719
-1,34%
17:35:07
43,4100
180
7.814
-1,34%
17:35:07
43,4100
74
3.212
-1,34%
17:35:07
43,4100
1.338
58.083
-1,34%
17:35:07
43,4100
1.756
76.228
-1,34%
17:35:07
43,4100
246
10.679
-1,34%
17:35:07
43,4100
10
434
-1,34%
17:35:07
43,4100
5.225
226.817
-1,34%
17:35:07
43,4100
4
174
-1,34%
17:35:07
43,4100
50
2.171
-1,34%
17:35:07
43,4100
37
1.606
-1,34%
17:35:07
43,4100
14
608
-1,34%
17:35:07
43,4100
412
17.885
-1,34%
17:35:07
43,4100
8
347
-1,34%
17:35:07
43,4100
27
1.172
-1,34%
17:35:07
43,4100
52
2.257
-1,34%
17:35:07
43,4100
390
16.930
-1,34%
17:35:07
43,4100
437
18.970
-1,34%
17:35:07
43,4100
2.738
118.857
-1,34%
17:35:07
43,4100
1.634
70.932
-1,34%
17:35:07
43,4100
27.582
1.197.335
-1,34%
17:35:07
43,4100
44.519
1.932.570
-1,34%
17:35:07
43,4100
708
30.734
-1,34%
17:35:07
43,4100
1.233
53.525
-1,34%
17:35:07
43,4100
1.489
64.637
-1,34%
17:35:07
43,4100
10
434
-1,34%
17:35:07
43,4100
395
17.147
-1,34%
17:35:07
43,4100
342
14.846
-1,34%
17:35:07
43,4100
167
7.249
-1,34%
17:35:07
43,4100
4.889
212.231
-1,34%
17:35:07
43,4100
14.420
625.972
-1,34%
17:35:07
43,4100
3.788
164.437
-1,34%
17:35:07
43,4100
119
5.166
-1,34%
17:35:07
43,4100
322
13.978
-1,34%
17:35:07
43,4100
6
260
-1,34%
17:35:07
43,4100
458
19.882
-1,34%
17:35:07
43,4100
227
9.854
-1,34%
17:35:07
43,4100
1.478
64.160
-1,34%
17:35:07
43,4100
16.608
720.953
-1,34%
17:35:07
43,4100
5.440
236.150
-1,34%
17:35:07
43,4100
1.526
66.244
-1,34%
17:35:07
43,4100
186
8.074
-1,34%
17:35:07
43,4100
38
1.650
-1,34%
17:35:07
43,4100
348
15.107
-1,34%
17:35:07
43,4100
26
1.129
-1,34%
17:35:07
43,4100
8.000
347.280
-1,34%
17:35:07
43,4100
5
217
-1,34%
17:35:07
43,4100
3.447
149.634
-1,34%
17:35:07
43,4100
1.144
49.661
-1,34%
17:35:07
43,4100
98
4.254
-1,34%
17:35:07
43,4100
1.143
49.618
-1,34%
17:35:07
43,4100
100
4.341
-1,34%
17:35:07
43,4100
235
10.201
-1,34%
17:35:07
43,4100
1.288
55.912
-1,34%
17:35:07
43,4100
112
4.862
-1,34%
17:35:07
43,4100
5.610
243.530
-1,34%
17:35:07
43,4100
860
37.333
-1,34%
17:35:07
43,4100
12.284
533.248
-1,34%
17:35:07
43,4100
421
18.276
-1,34%
17:35:07
43,4100
5.849
253.905
-1,34%
17:35:07
43,4100
2.646
114.863
-1,34%
17:35:07
43,4100
838
36.378
-1,34%
17:35:07
43,4100
2.072
89.946
-1,34%
17:35:07
43,4100
10
434
-1,34%
17:35:07
43,4100
428
18.579
-1,34%
17:35:07
43,4100
21
912
-1,34%
17:35:07
43,4100
181
7.857
-1,34%
17:35:07
43,4100
404
17.538
-1,34%
17:35:07
43,4100
130
5.643
-1,34%
17:35:07
43,4100
50
2.171
-1,34%
17:35:07
43,4100
22
955
-1,34%
17:35:07
43,4000
140
6.076
-1,36%
17:30:00
43,4000
241
10.459
-1,36%
17:30:00
43,3900
143
6.205
-1,39%
17:29:46
43,3800
290
12.580
-1,41%
17:29:33
43,3800
143
6.203
-1,41%
17:29:29
43,3700
143
6.202
-1,43%
17:29:19
43,3500
181
7.846
-1,48%
17:29:17
43,3600
77
3.339
-1,45%
17:29:05
43,3600
143
6.200
-1,45%
17:29:05
43,3600
260
11.274
-1,45%
17:29:05
43,3600
30
1.301
-1,45%
17:29:01
43,3600
120
5.203
-1,45%
17:29:01
43,3500
213
9.234
-1,48%
17:28:58
43,3500
143
6.199
-1,48%
17:28:58
43,3500
290
12.572
-1,48%
17:28:58
43,3500
242
10.491
-1,48%
17:28:58
43,3500
105
4.552
-1,48%
17:28:58
43,3600
1
43
-1,45%
17:28:57
43,3600
125
5.420
-1,45%
17:28:57
43,3700
271
11.753
-1,43%
17:28:49
43,3700
143
6.202
-1,43%
17:28:49
43,3700
624
27.063
-1,43%
17:28:49
43,3600
143
6.200
-1,45%
17:28:41
43,3500
143
6.199
-1,48%
17:28:31
43,3500
108
4.682
-1,48%
17:28:31
43,3500
230
9.971
-1,48%
17:28:31
43,3500
105
4.552
-1,48%
17:28:22
43,3500
5
217
-1,48%
17:28:22
43,3500
81
3.511
-1,48%
17:28:22
43,3500
60
2.601
-1,48%
17:28:22
43,3500
143
6.199
-1,48%
17:28:22
43,3500
290
12.572
-1,48%
17:28:22
43,3500
80
3.468
-1,48%
17:28:22
43,3500
246
10.664
-1,48%
17:28:22
43,3500
2
87
-1,48%
17:28:22
43,3500
143
6.199
-1,48%
17:28:16
43,3500
632
27.397
-1,48%
17:28:16
43,3500
94
4.075
-1,48%
17:28:16
43,3500
1
43
-1,48%
17:28:10
43,3400
149
6.458
-1,50%
17:28:08
43,3400
34
1.474
-1,50%
17:28:08
43,3400
16
693
-1,50%
17:28:01
43,3400
55
2.384
-1,50%
17:28:01
43,3400
16
693
-1,50%
17:28:01
43,3400
105
4.551
-1,50%
17:27:32
43,3400
269
11.658
-1,50%
17:27:32
43,3400
130
5.634
-1,50%
17:27:32
43,3400
155
6.718
-1,50%
17:27:25
43,3400
484
20.977
-1,50%
17:27:25
43,3400
143
6.198
-1,50%
17:27:25
43,3400
130
5.634
-1,50%
17:27:25
43,3400
124
5.374
-1,50%
17:27:14
43,3400
47
2.037
-1,50%
17:27:14
43,3400
76
3.294
-1,50%
17:27:14
43,3400
18
780
-1,50%
17:27:14
43,3300
69
2.990
-1,52%
17:27:04
43,3300
306
13.259
-1,52%
17:26:32
43,3300
152
6.586
-1,52%
17:26:32
43,3400
111
4.811
-1,50%
17:26:29
43,3400
149
6.458
-1,50%
17:26:29
43,3400
99
4.291
-1,50%
17:26:29
43,3400
143
6.198
-1,50%
17:26:29
43,3500
120
5.202
-1,48%
17:26:16
43,3500
235
10.187
-1,48%
17:26:16
43,3500
102
4.422
-1,48%
17:26:16
43,3500
143
6.199
-1,48%
17:26:16
43,3600
110
4.770
-1,45%
17:26:10
43,3600
80
3.469
-1,45%
17:26:10
43,3700
1
43
-1,43%
17:25:45
43,3600
118
5.116
-1,45%
17:25:44
43,3600
16
694
-1,45%
17:25:44
43,3600
143
6.200
-1,45%
17:25:44
43,3600
183
7.935
-1,45%
17:25:44
43,3600
215
9.322
-1,45%
17:25:44
43,3500
158
6.849
-1,48%
17:25:38
43,3500
149
6.459
-1,48%
17:25:38
43,3400
118
5.114
-1,50%
17:25:34
43,3400
143
6.198
-1,50%
17:25:34
43,3400
290
12.569
-1,50%
17:25:34
43,3400
242
10.488
-1,50%
17:25:34
43,3500
44
1.907
-1,48%
17:25:25
43,3500
185
8.020
-1,48%
17:25:25
43,3500
29
1.257
-1,48%
17:25:25
43,3500
204
8.843
-1,48%
17:25:25
43,3500
233
10.101
-1,48%
17:25:18
43,3500
118
5.115
-1,48%
17:25:18
43,3500
226
9.797
-1,48%
17:25:13
43,3500
354
15.346
-1,48%
17:25:13
43,3600
34
1.474
-1,45%
17:25:03
43,3700
63
2.732
-1,43%
17:24:57
43,3700
31
1.344
-1,43%
17:24:57
43,3700
143
6.202
-1,43%
17:24:57
43,3700
247
10.712
-1,43%
17:24:57
43,3700
153
6.636
-1,43%
17:24:57
43,3700
100
4.337
-1,43%
17:24:45
43,3700
290
12.577
-1,43%
17:24:40
43,3700
419
18.172
-1,43%
17:24:40
43,3800
100
4.338
-1,41%
17:24:05
43,3800
12
521
-1,41%
17:24:05
43,3800
118
5.119
-1,41%
17:24:05
43,3800
14
607
-1,41%
17:24:05
43,3800
224
9.717
-1,41%
17:24:05
43,3800
143
6.203
-1,41%
17:23:59
43,3800
252
10.932
-1,41%
17:23:59
43,3800
349
15.140
-1,41%
17:23:59
43,3800
238
10.324
-1,41%
17:23:59
43,3800
206
8.936
-1,41%
17:23:59
43,3800
95
4.121
-1,41%
17:23:59
43,3800
195
8.459
-1,41%
17:23:57
43,3800
232
10.064
-1,41%
17:23:38
43,3800
1
43
-1,41%
17:23:38
43,3800
130
5.639
-1,41%
17:23:38
43,3800
143
6.203
-1,41%
17:23:38
43,3900
143
6.205
-1,39%
17:23:33
43,3900
227
9.850
-1,39%
17:23:33
43,4000
229
9.939
-1,36%
17:23:32
43,4100
248
10.766
-1,34%
17:23:32
43,4100
108
4.688
-1,34%
17:23:32
43,4100
103
4.471
-1,34%
17:23:32
43,4200
35
1.520
-1,32%
17:23:31
43,4300
328
14.245
-1,30%
17:23:25
43,4300
245
10.640
-1,30%
17:23:25
43,4300
143
6.210
-1,30%
17:23:25
43,4300
180
7.817
-1,30%
17:23:20
43,4300
203
8.816
-1,30%
17:23:20
43,4300
79
3.431
-1,30%
17:23:20
43,4200
21
912
-1,32%
17:23:19
43,4200
138
5.992
-1,32%
17:23:19
43,4200
92
3.995
-1,32%
17:23:19
43,4300
167
7.253
-1,30%
17:23:19
43,4300
130
5.646
-1,30%
17:23:19
43,4300
143
6.210
-1,30%
17:23:19
43,4300
229
9.945
-1,30%
17:23:19
43,4200
103
4.472
-1,32%
17:23:16
43,4200
238
10.334
-1,32%
17:23:16
43,4200
105
4.559
-1,32%
17:23:16
43,4200
143
6.209
-1,32%
17:23:08
43,4200
102
4.429
-1,32%
17:23:07
43,4200
323
14.025
-1,32%
17:23:07
43,4200
143
6.209
-1,32%
17:23:07
43,4100
143
6.208
-1,34%
17:23:02
43,4100
160
6.946
-1,34%
17:23:02
43,4000
27
1.172
-1,36%
17:22:37
43,4000
139
6.033
-1,36%
17:22:37
43,4000
109
4.731
-1,36%
17:22:12
43,4000
103
4.470
-1,36%
17:22:04
43,4000
11
477
-1,36%
17:22:04
43,3900
277
12.019
-1,39%
17:22:04
43,3900
231
10.023
-1,39%
17:22:03
43,3900
649
28.160
-1,39%
17:22:03
43,3900
415
18.007
-1,39%
17:21:52
43,3900
15
651
-1,39%
17:21:46
43,3800
190
8.242
-1,41%
17:21:26
43,3800
44
1.909
-1,41%
17:21:24
43,3800
139
6.030
-1,41%
17:21:24
43,3800
56
2.429
-1,41%
17:21:24
43,3700
105
4.554
-1,43%
17:21:10
43,3700
35
1.518
-1,43%
17:21:02
43,3700
194
8.414
-1,43%
17:21:02
43,3600
253
10.970
-1,45%
17:20:36
43,3600
65
2.818
-1,45%
17:20:33
43,3600
81
3.512
-1,45%
17:20:33
43,3600
290
12.574
-1,45%
17:20:32
43,3600
143
6.200
-1,45%
17:20:31
43,3600
290
12.574
-1,45%
17:20:31
43,3600
104
4.509
-1,45%
17:20:31
43,3600
133
5.767
-1,45%
17:20:26
43,3600
118
5.116
-1,45%
17:20:26
43,3600
143
6.200
-1,45%
17:20:26
43,3600
12
520
-1,45%
17:20:14
43,3600
188
8.152
-1,45%
17:20:14
43,3600
222
9.626
-1,45%
17:20:14
43,3500
103
4.465
-1,48%
17:20:01
43,3500
120
5.202
-1,48%
17:20:01
43,3500
103
4.465
-1,48%
17:20:01
43,3500
100
4.335
-1,48%
17:20:01
43,3500
77
3.338
-1,48%
17:20:01
43,3500
19
824
-1,48%
17:20:01
43,3400
74
3.207
-1,50%
17:19:44
43,3400
68
2.947
-1,50%
17:19:44
43,3500
69
2.991
-1,48%
17:19:38
43,3400
37
1.604
-1,50%
17:18:58
43,3400
143
6.198
-1,50%
17:18:58
43,3400
260
11.268
-1,50%
17:18:57
43,3500
6
260
-1,48%
17:18:32
43,3600
23
997
-1,45%
17:18:29
43,3600
30
1.301
-1,45%
17:18:29
43,3400
113
4.897
-1,50%
17:17:39
43,3400
1
43
-1,50%
17:17:39
43,3400
85
3.684
-1,50%
17:17:39
43,3400
100
4.334
-1,50%
17:17:39
43,3500
101
4.378
-1,48%
17:17:38
43,3500
46
1.994
-1,48%
17:17:38
43,3500
124
5.375
-1,48%
17:17:38
43,3500
64
2.774
-1,48%
17:17:28
43,3500
115
4.985
-1,48%
17:17:28
43,3500
62
2.688
-1,48%
17:17:28
43,3500
179
7.760
-1,48%
17:17:14
43,3600
132
5.724
-1,45%
17:17:14
43,3600
351
15.219
-1,45%
17:17:14
43,3600
269
11.664
-1,45%
17:17:14
43,3600
80
3.469
-1,45%
17:17:14
43,3600
663
28.748
-1,45%
17:17:14
43,3600
70
3.035
-1,45%
17:17:13
43,3600
208
9.019
-1,45%
17:17:13
43,3500
25
1.084
-1,48%
17:17:10
43,3500
68
2.948
-1,48%
17:17:10
43,3500
271
11.748
-1,48%
17:17:10
43,3500
28
1.214
-1,48%
17:16:56
43,3500
227
9.840
-1,48%
17:16:56
43,3500
41
1.777
-1,48%
17:16:56
43,3600
45
1.951
-1,45%
17:16:45
43,3600
290
12.574
-1,45%
17:16:45
43,3600
6
260
-1,45%
17:16:45
43,3600
100
4.336
-1,45%
17:16:45
43,3500
59
2.558
-1,48%
17:16:36
43,3500
190
8.237
-1,48%
17:16:36
43,3600
4
173
-1,45%
17:16:15
43,3500
363
15.736
-1,48%
17:15:59
43,3500
20
867
-1,48%
17:15:59
43,3500
140
6.069
-1,48%
17:15:59
43,3500
47
2.037
-1,48%
17:15:42
43,3500
114
4.942
-1,48%
17:15:42
43,3500
130
5.636
-1,48%
17:15:34
43,3500
118
5.115
-1,48%
17:15:34
43,3500
49
2.124
-1,48%
17:15:11
43,3500
150
6.503
-1,48%
17:15:11
43,3500
47
2.037
-1,48%
17:15:11
43,3500
32
1.387
-1,48%
17:15:11
43,3500
179
7.760
-1,48%
17:14:54
43,3500
105
4.552
-1,48%
17:14:48
43,3500
190
8.237
-1,48%
17:14:48
43,3500
130
5.636
-1,48%
17:14:48
43,3500
143
6.199
-1,48%
17:14:48
43,3500
62
2.688
-1,48%
17:14:48
43,3500
299
12.962
-1,48%
17:14:48
43,3500
34
1.474
-1,48%
17:14:48
43,3600
33
1.431
-1,45%
17:14:42
43,3600
143
6.200
-1,45%
17:14:42
43,3600
282
12.228
-1,45%
17:14:42
43,3600
140
6.070
-1,45%
17:14:23
43,3600
130
5.637
-1,45%
17:14:23
43,3700
95
4.120
-1,43%
17:14:22
43,3700
16
694
-1,43%
17:14:11
43,3600
110
4.770
-1,45%
17:14:09
43,3600
190
8.238
-1,45%
17:14:09
43,3600
340
14.742
-1,45%
17:14:09
43,3600
96
4.163
-1,45%
17:14:09
43,3600
269
11.664
-1,45%
17:14:07
43,3700
200
8.674
-1,43%
17:14:02
43,3500
143
6.199
-1,48%
17:13:44
43,3500
148
6.416
-1,48%
17:13:44
43,3500
96
4.162
-1,48%
17:13:44
43,3500
130
5.636
-1,48%
17:13:44
43,3500
99
4.292
-1,48%
17:13:44
43,3500
51
2.211
-1,48%
17:13:44
43,3500
833
36.111
-1,48%
17:13:44
43,3600
78
3.382
-1,45%
17:13:22
43,3600
69
2.992
-1,45%
17:13:22
43,3600
82
3.556
-1,45%
17:13:22
43,3600
118
5.116
-1,45%
17:13:22
43,3700
35
1.518
-1,43%
17:13:08
43,3800
115
4.989
-1,41%
17:13:01
43,3700
50
2.169
-1,43%
17:12:49
43,3800
254
11.019
-1,41%
17:12:32
43,3800
234
10.151
-1,41%
17:12:32
43,3800
179
7.765
-1,41%
17:12:30
43,3800
130
5.639
-1,41%
17:11:11
43,3800
120
5.206
-1,41%
17:11:10
43,3800
130
5.639
-1,41%
17:11:10
43,3600
80
3.469
-1,45%
17:09:45
43,3600
110
4.770
-1,45%
17:09:45
43,3600
201
8.715
-1,45%
17:09:45
43,3600
314
13.615
-1,45%
17:09:45
43,3500
24
1.040
-1,48%
17:09:45
43,3600
232
10.060
-1,45%
17:09:45
43,3600
321
13.919
-1,45%
17:09:45
43,3600
278
12.054
-1,45%
17:09:45
43,3500
143
6.199
-1,48%
17:09:30
43,3600
92
3.989
-1,45%
17:09:05
43,3600
232
10.060
-1,45%
17:09:05
43,3600
49
2.125
-1,45%
17:09:05
43,3600
143
6.200
-1,45%
17:09:05
43,3600
4
173
-1,45%
17:09:05
43,3700
59
2.559
-1,43%
17:09:04
43,3700
42
1.822
-1,43%
17:09:04
43,3800
88
3.817
-1,41%
17:08:50
43,3800
120
5.206
-1,41%
17:08:50
43,3800
32
1.388
-1,41%
17:08:50
43,3900
47
2.039
-1,39%
17:08:23
43,3900
246
10.674
-1,39%
17:08:23
43,3900
290
12.583
-1,39%
17:08:23
43,3900
118
5.120
-1,39%
17:08:23
43,3900
249
10.804
-1,39%
17:08:23
43,3900
130
5.641
-1,39%
17:08:23
43,3900
130
5.641
-1,39%
17:08:23
43,3900
632
27.422
-1,39%
17:08:23
43,3900
120
5.207
-1,39%
17:08:08
43,3900
264
11.455
-1,39%
17:08:08
43,3900
819
35.536
-1,39%
17:08:08
43,3900
61
2.647
-1,39%
17:08:08
43,4000
161
6.987
-1,36%
17:07:10
43,4000
539
23.393
-1,36%
17:07:10
43,4000
96
4.166
-1,36%
17:07:06
43,4000
207
8.984
-1,36%
17:07:06
43,4000
24
1.042
-1,36%
17:07:06
43,4000
128
5.555
-1,36%
17:07:06
43,4100
143
6.208
-1,34%
17:07:04
43,4100
130
5.643
-1,34%
17:07:04
43,4100
101
4.384
-1,34%
17:06:26
43,4100
118
5.122
-1,34%
17:06:26
43,4000
15
651
-1,36%
17:06:14
43,4000
130
5.642
-1,36%
17:06:14
43,4000
47
2.040
-1,36%
17:06:13
43,4000
233
10.112
-1,36%
17:06:13
43,4000
290
12.586
-1,36%
17:06:13
43,4100
130
5.643
-1,34%
17:06:12
43,4100
118
5.122
-1,34%
17:06:12
43,4100
78
3.386
-1,34%
17:06:12
43,4100
143
6.208
-1,34%
17:06:12
43,4100
244
10.592
-1,34%
17:06:12
43,4200
143
6.209
-1,32%
17:06:12
43,4200
236
10.247
-1,32%
17:06:12
43,4200
228
9.900
-1,32%
17:06:12
43,4200
24
1.042
-1,32%
17:06:12
43,4300
20
869
-1,30%
17:05:55
43,4300
130
5.646
-1,30%
17:05:50
43,4300
114
4.951
-1,30%
17:05:50
43,4200
125
5.428
-1,32%
17:05:49
43,4300
237
10.293
-1,30%
17:05:49
43,4400
118
5.126
-1,27%
17:05:49
43,4400
1.666
72.371
-1,27%
17:05:49
43,4400
236
10.252
-1,27%
17:05:49
43,4400
60
2.606
-1,27%
17:05:49
43,4400
84
3.649
-1,27%
17:05:49
43,4400
118
5.126
-1,27%
17:05:49
43,4400
146
6.342
-1,27%
17:05:49
43,4400
170
7.385
-1,27%
17:05:49
43,4400
84
3.649
-1,27%
17:05:49
43,4400
155
6.733
-1,27%
17:05:49
43,4400
171
7.428
-1,27%
17:05:49
43,4400
248
10.773
-1,27%
17:05:49
43,4400
63
2.737
-1,27%
17:05:49
43,4400
130
5.647
-1,27%
17:05:49
43,4400
264
11.468
-1,27%
17:05:49
43,4400
146
6.342
-1,27%
17:05:49
43,4400
290
12.598
-1,27%
17:05:49
43,4400
143
6.212
-1,27%
17:05:49
43,4400
608
26.412
-1,27%
17:05:49
43,4300
130
5.646
-1,30%
17:05:49
43,4300
183
7.948
-1,30%
17:05:49
43,4300
57
2.476
-1,30%
17:05:49
43,4300
668
29.011
-1,30%
17:05:49
43,4300
15
651
-1,30%
17:05:46
43,4300
17
738
-1,30%
17:05:35
43,4200
118
5.124
-1,32%
17:05:31
43,4100
237
10.288
-1,34%
17:05:20
43,4100
116
5.036
-1,34%
17:05:20
43,4000
489
21.223
-1,36%
17:04:53
43,4000
17
738
-1,36%
17:04:53
43,3900
178
7.723
-1,39%
17:04:47
43,4000
170
7.378
-1,36%
17:04:26
43,4000
107
4.644
-1,36%
17:04:26
43,4100
94
4.081
-1,34%
17:04:25
43,4100
77
3.343
-1,34%
17:04:25
43,4100
124
5.383
-1,34%
17:04:25
43,4100
130
5.643
-1,34%
17:04:25
43,4200
115
4.993
-1,32%
17:04:15
43,4200
61
2.649
-1,32%
17:04:15
43,4200
141
6.122
-1,32%
17:04:15
43,4200
42
1.824
-1,32%
17:04:15
43,4300
347
15.070
-1,30%
17:04:14
43,4300
143
6.210
-1,30%
17:04:01
43,4300
1.000
43.430
-1,30%
17:04:01
43,4200
40
1.737
-1,32%
17:03:49
43,4000
166
7.204
-1,36%
17:01:17
43,4000
5
217
-1,36%
17:01:10
43,4000
150
6.510
-1,36%
17:01:10
43,4000
12
521
-1,36%
17:01:08
43,4000
96
4.166
-1,36%
17:01:08
43,4100
100
4.341
-1,34%
17:01:08
43,4100
199
8.639
-1,34%
17:00:47
43,4100
8
347
-1,34%
17:00:47
43,4100
59
2.561
-1,34%
17:00:47
43,4100
185
8.031
-1,34%
17:00:47
43,4100
6
260
-1,34%
17:00:47
43,4100
77
3.343
-1,34%
17:00:47
43,4100
98
4.254
-1,34%
17:00:47
43,4100
136
5.904
-1,34%
17:00:25
43,4200
86
3.734
-1,32%
17:00:03
43,4200
147
6.383
-1,32%
16:59:52
43,4000
150
6.510
-1,36%
16:59:11
43,4000
140
6.076
-1,36%
16:59:11
43,4000
56
2.430
-1,36%
16:58:50
43,4000
115
4.991
-1,36%
16:58:50
43,3900
70
3.037
-1,39%
16:58:19
43,3900
619
26.858
-1,39%
16:58:19
43,3800
159
6.897
-1,41%
16:57:49
43,3600
96
4.163
-1,45%
16:56:22
43,3700
87
3.773
-1,43%
16:56:08
43,3700
88
3.817
-1,43%
16:56:08
43,3700
257
11.146
-1,43%
16:55:46
43,3600
72
3.122
-1,45%
16:55:31
43,3600
180
7.805
-1,45%
16:55:31
43,3600
386
16.737
-1,45%
16:55:31
43,3600
541
23.458
-1,45%
16:55:31
43,3600
18
780
-1,45%
16:55:17
43,3600
79
3.425
-1,45%
16:54:56
43,3600
92
3.989
-1,45%
16:54:56
43,3600
119
5.160
-1,45%
16:54:48
43,3700
57
2.472
-1,43%
16:54:43
43,3700
69
2.993
-1,43%
16:54:33
43,3700
106
4.597
-1,43%
16:54:33
43,3800
110
4.772
-1,41%
16:53:41
43,3800
51
2.212
-1,41%
16:53:41
43,3800
74
3.210
-1,41%
16:53:41
43,3800
18
781
-1,41%
16:53:41
43,3800
545
23.642
-1,41%
16:53:41
43,3700
563
24.417
-1,43%
16:53:41
43,3600
59
2.558
-1,45%
16:53:33
43,3600
267
11.577
-1,45%
16:53:33
43,3600
460
19.946
-1,45%
16:53:33
43,3600
69
2.992
-1,45%
16:53:33
43,3600
232
10.060
-1,45%
16:53:33
43,3600
68
2.948
-1,45%
16:53:33
43,3700
15
651
-1,43%
16:53:20
43,3700
70
3.036
-1,43%
16:53:09
43,3800
297
12.884
-1,41%
16:53:00
43,3700
483
20.948
-1,43%
16:53:00
43,3700
145
6.289
-1,43%
16:52:46
43,3700
181
7.850
-1,43%
16:52:46
43,3800
60
2.603
-1,41%
16:52:07
43,3800
92
3.991
-1,41%
16:52:07
43,3800
25
1.085
-1,41%
16:52:07
43,3800
16
694
-1,41%
16:52:04
43,3800
31
1.345
-1,41%
16:52:04
43,3800
126
5.466
-1,41%
16:52:04
43,3900
90
3.905
-1,39%
16:51:16
43,3900
152
6.595
-1,39%
16:51:16
43,3900
63
2.734
-1,39%
16:51:16
43,4000
1
43
-1,36%
16:51:15
43,4000
16
694
-1,36%
16:51:15
43,4000
120
5.208
-1,36%
16:50:59
43,4000
13
564
-1,36%
16:50:59
43,4000
67
2.908
-1,36%
16:50:59
43,4000
311
13.497
-1,36%
16:50:51
43,4000
24
1.042
-1,36%
16:50:44
43,4000
111
4.817
-1,36%
16:50:43
43,4000
56
2.430
-1,36%
16:50:33
43,4000
154
6.684
-1,36%
16:50:00
43,4000
7
304
-1,36%
16:49:54
43,4000
64
2.778
-1,36%
16:49:31
43,4000
116
5.034
-1,36%
16:49:31
43,4000
296
12.846
-1,36%
16:49:31
43,3900
36
1.562
-1,39%
16:48:57
43,3900
192
8.331
-1,39%
16:48:57
43,3900
85
3.688
-1,39%
16:48:57
43,3900
142
6.161
-1,39%
16:48:57
43,3900
114
4.946
-1,39%
16:48:57
43,4000
177
7.682
-1,36%
16:48:33
43,4000
154
6.684
-1,36%
16:48:33
43,3900
163
7.073
-1,39%
16:48:32
43,3900
47
2.039
-1,39%
16:48:32
43,3900
222
9.633
-1,39%
16:48:32
43,3900
76
3.298
-1,39%
16:48:32
43,3900
226
9.806
-1,39%
16:48:32
43,3800
421
18.263
-1,41%
16:48:22
43,3800
611
26.505
-1,41%
16:48:22
43,3800
112
4.859
-1,41%
16:47:10
43,3800
354
15.357
-1,41%
16:46:42
43,3800
207
8.980
-1,41%
16:46:42
43,3800
1
43
-1,41%
16:46:41
43,3800
92
3.991
-1,41%
16:46:41
43,3800
73
3.167
-1,41%
16:46:34
43,3800
35
1.518
-1,41%
16:46:34
43,3900
68
2.951
-1,39%
16:46:11
43,3900
107
4.643
-1,39%
16:46:11
43,3900
118
5.120
-1,39%
16:46:11
43,3900
1
43
-1,39%
16:45:38
43,3900
405
17.573
-1,39%
16:45:38
43,3900
74
3.211
-1,39%
16:45:38
43,3900
21
911
-1,39%
16:45:38
43,3900
35
1.519
-1,39%
16:45:38
43,4000
252
10.937
-1,36%
16:45:32
43,4000
40
1.736
-1,36%
16:45:32
43,4000
207
8.984
-1,36%
16:45:32
43,4100
118
5.122
-1,34%
16:45:11
43,4100
124
5.383
-1,34%
16:45:11
43,4100
124
5.383
-1,34%
16:45:11
43,4200
168
7.295
-1,32%
16:45:11
43,4200
91
3.951
-1,32%
16:45:11
43,4200
85
3.691
-1,32%
16:45:11
43,4200
83
3.604
-1,32%
16:45:11
43,4300
116
5.038
-1,30%
16:44:51
43,4300
143
6.210
-1,30%
16:44:51
43,4300
35
1.520
-1,30%
16:44:51
43,4300
400
17.372
-1,30%
16:44:51
43,4300
131
5.689
-1,30%
16:44:51
43,4100
72
3.126
-1,34%
16:44:40
43,4200
209
9.075
-1,32%
16:44:01
43,4200
63
2.735
-1,32%
16:44:01
43,4200
118
5.124
-1,32%
16:44:01
43,4200
1
43
-1,32%
16:43:28
43,4100
41
1.780
-1,34%
16:42:29
43,4100
259
11.243
-1,34%
16:42:29
43,4100
328
14.238
-1,34%
16:42:29
43,4100
3
130
-1,34%
16:42:29
43,4100
16
695
-1,34%
16:42:29
43,4000
130
5.642
-1,36%
16:41:23
43,4000
120
5.208
-1,36%
16:41:23
43,4000
185
8.029
-1,36%
16:41:11
43,4000
58
2.517
-1,36%
16:40:25
43,4000
147
6.380
-1,36%
16:40:25
43,4000
70
3.038
-1,36%
16:40:24
43,4000
168
7.291
-1,36%
16:40:24
43,4000
52
2.257
-1,36%
16:40:24
43,4000
5
217
-1,36%
16:40:06
43,4000
45
1.953
-1,36%
16:40:06
43,4000
325
14.105
-1,36%
16:40:06
43,4200
130
5.645
-1,32%
16:39:46
43,4200
32
1.389
-1,32%
16:39:46
43,4200
218
9.466
-1,32%
16:39:46
43,4200
542
23.534
-1,32%
16:39:46
43,4200
41
1.780
-1,32%
16:39:46
43,4100
161
6.989
-1,34%
16:39:32
43,4100
13
564
-1,34%
16:39:32
43,4200
79
3.430
-1,32%
16:39:23
43,4200
101
4.385
-1,32%
16:39:23
43,4200
31
1.346
-1,32%
16:39:23
43,4200
210
9.118
-1,32%
16:39:23
43,4300
6
261
-1,30%
16:39:11
43,4300
23
999
-1,30%
16:39:11
43,4300
42
1.824
-1,30%
16:39:01
43,4500
47
2.042
-1,25%
16:38:01
43,4500
93
4.041
-1,25%
16:38:01
43,4400
242
10.512
-1,27%
16:38:01
43,4400
85
3.692
-1,27%
16:38:01
43,4400
200
8.688
-1,27%
16:38:01
43,4400
182
7.906
-1,27%
16:38:01
43,4400
519
22.545
-1,27%
16:38:01
43,4300
11
478
-1,30%
16:37:51
43,4300
1
43
-1,30%
16:37:51
43,4300
6
261
-1,30%
16:37:51
43,4500
6
261
-1,25%
16:37:51
43,4700
75
3.260
-1,20%
16:37:32
43,4800
105
4.565
-1,18%
16:37:18
43,4800
371
16.131
-1,18%
16:37:18
43,4900
142
6.176
-1,16%
16:37:02
43,4900
223
9.698
-1,16%
16:37:02
43,4900
229
9.959
-1,16%
16:37:02
43,4800
215
9.348
-1,18%
16:37:02
43,4700
47
2.043
-1,20%
16:36:57
43,4700
290
12.606
-1,20%
16:36:57
43,4700
160
6.955
-1,20%
16:36:57
43,4700
20
869
-1,20%
16:36:57
43,4700
163
7.086
-1,20%
16:36:57
43,4700
141
6.129
-1,20%
16:36:57
43,4700
10
435
-1,20%
16:36:57
43,4700
47
2.043
-1,20%
16:36:54
43,4700
55
2.391
-1,20%
16:36:54
43,4800
130
5.652
-1,18%
16:36:01
43,4800
113
4.913
-1,18%
16:36:01
43,4800
215
9.348
-1,18%
16:36:01
43,4800
6
261
-1,18%
16:36:01
43,4900
120
5.219
-1,16%
16:35:48
43,4900
100
4.349
-1,16%
16:35:44
43,4800
118
5.131
-1,18%
16:35:36
43,4800
169
7.348
-1,18%
16:35:23
43,4800
142
6.174
-1,18%
16:35:23
43,4700
142
6.173
-1,20%
16:35:23
43,4700
160
6.955
-1,20%
16:35:23
43,4600
168
7.301
-1,23%
16:34:06
43,4600
146
6.345
-1,23%
16:34:01
43,4600
212
9.214
-1,23%
16:34:01
43,4600
290
12.603
-1,23%
16:34:01
43,4600
118
5.128
-1,23%
16:34:01
43,4500
107
4.649
-1,25%
16:33:50
43,4600
374
16.254
-1,23%
16:33:31
43,4600
142
6.171
-1,23%
16:33:26
43,4600
109
4.737
-1,23%
16:33:26
43,4600
109
4.737
-1,23%
16:33:26
43,4600
6
261
-1,23%
16:33:26
43,4600
142
6.171
-1,23%
16:33:26
43,4800
75
3.261
-1,18%
16:32:55
43,4800
290
12.609
-1,18%
16:32:55
43,4800
16
696
-1,18%
16:32:55
43,4800
116
5.044
-1,18%
16:32:55
43,4800
142
6.174
-1,18%
16:32:55
43,4800
130
5.652
-1,18%
16:32:55
43,4800
213
9.261
-1,18%
16:32:55
43,4800
14
609
-1,18%
16:32:21
43,4800
47
2.044
-1,18%
16:32:21
43,4700
60
2.608
-1,20%
16:31:55
43,4600
276
11.995
-1,23%
16:31:29
43,4500
189
8.212
-1,25%
16:31:22
43,4500
118
5.127
-1,25%
16:31:22
43,4500
189
8.212
-1,25%
16:31:22
43,4500
84
3.650
-1,25%
16:31:22
43,4500
18
782
-1,25%
16:31:07
43,4600
51
2.216
-1,23%
16:31:03
43,4600
69
2.999
-1,23%
16:31:03
43,4800
428
18.609
-1,18%
16:30:31
43,4800
55
2.391
-1,18%
16:30:31
43,4800
115
5.000
-1,18%
16:30:31
43,4800
183
7.957
-1,18%
16:30:25
43,4700
27
1.174
-1,20%
16:30:20
43,4700
118
5.129
-1,20%
16:30:20
43,4800
100
4.348
-1,18%
16:30:04
43,4900
142
6.176
-1,16%
16:30:04
43,4900
109
4.740
-1,16%
16:30:03
43,4900
93
4.045
-1,16%
16:30:03
43,4900
122
5.306
-1,16%
16:30:03
43,5000
6
261
-1,14%
16:29:55
43,5000
231
10.049
-1,14%
16:29:55
43,5000
21
914
-1,14%
16:29:55
43,4800
10
435
-1,18%
16:28:59
43,4800
146
6.348
-1,18%
16:28:59
43,4800
36
1.565
-1,18%
16:28:59
43,4700
71
3.086
-1,20%
16:28:21
43,4700
104
4.521
-1,20%
16:28:21
43,4700
134
5.825
-1,20%
16:28:21
43,4700
170
7.390
-1,20%
16:28:08
43,4700
71
3.086
-1,20%
16:28:08
43,4600
195
8.475
-1,23%
16:27:43
43,4600
10
435
-1,23%
16:27:43
43,4600
79
3.433
-1,23%
16:27:37
43,4600
315
13.690
-1,23%
16:27:37
43,4600
150
6.519
-1,23%
16:27:37
43,4600
300
13.038
-1,23%
16:26:46
43,4500
85
3.693
-1,25%
16:26:41
43,4400
190
8.254
-1,27%
16:26:33
43,4400
361
15.682
-1,27%
16:26:33
43,4300
143
6.210
-1,30%
16:26:33
43,4300
246
10.684
-1,30%
16:26:33
43,4300
87
3.778
-1,30%
16:26:33
43,4300
310
13.463
-1,30%
16:26:33
43,4200
59
2.562
-1,32%
16:26:06
43,4200
185
8.033
-1,32%
16:26:06
43,4200
180
7.816
-1,32%
16:26:06
43,4300
20
869
-1,30%
16:25:51
43,4300
46
1.998
-1,30%
16:25:38
43,4200
365
15.848
-1,32%
16:25:12
43,4200
69
2.996
-1,32%
16:25:12
43,4200
217
9.422
-1,32%
16:25:12
43,4100
52
2.257
-1,34%
16:23:45
43,4100
11
478
-1,34%
16:23:45
43,4100
242
10.505
-1,34%
16:23:45
43,4100
90
3.907
-1,34%
16:23:45
43,4000
29
1.259
-1,36%
16:23:40
43,4000
119
5.165
-1,36%
16:23:40
43,4000
290
12.586
-1,36%
16:23:40
43,4000
69
2.995
-1,36%
16:23:40
43,4000
45
1.953
-1,36%
16:23:40
43,4000
24
1.042
-1,36%
16:23:40
43,4000
130
5.642
-1,36%
16:23:40
43,4100
216
9.377
-1,34%
16:23:25
43,4200
191
8.293
-1,32%
16:23:24
43,4200
48
2.084
-1,32%
16:23:24
43,4200
154
6.687
-1,32%
16:23:20
43,4200
83
3.604
-1,32%
16:22:59
43,4200
81
3.517
-1,32%
16:22:59
43,4100
78
3.386
-1,34%
16:22:37
43,4100
201
8.725
-1,34%
16:22:37
43,4000
20
868
-1,36%
16:22:35
43,4000
39
1.693
-1,36%
16:22:15
43,4000
101
4.383
-1,36%
16:22:15
43,4000
152
6.597
-1,36%
16:22:15
43,4000
105
4.557
-1,36%
16:22:15
Ăšltimos 1.000 tickers.