47,8200	168	8.034	-0,10%	14:25:52
47,8200	9	430	-0,10%	14:25:52
47,8200	188	8.990	-0,10%	14:25:40
47,8200	123	5.882	-0,10%	14:25:40
47,8300	26	1.244	-0,08%	14:25:36
47,8500	12	574	-0,04%	14:25:12
47,8500	123	5.886	-0,04%	14:25:04
47,8500	140	6.699	-0,04%	14:25:04
47,8500	176	8.422	-0,04%	14:25:04
47,8700	305	14.600	0,00%	14:24:58
47,8800	62	2.969	0,02%	14:24:54
47,8800	123	5.889	0,02%	14:24:54
47,8800	101	4.836	0,02%	14:24:54
47,8800	140	6.703	0,02%	14:24:54
47,8800	110	5.267	0,02%	14:24:54
47,8800	293	14.029	0,02%	14:24:54
47,8800	178	8.523	0,02%	14:24:54
47,8800	195	9.337	0,02%	14:24:54
47,8800	71	3.399	0,02%	14:24:54
47,8700	73	3.495	0,00%	14:24:54
47,8700	177	8.473	0,00%	14:24:54
47,8700	195	9.335	0,00%	14:24:54
47,8700	124	5.936	0,00%	14:24:54
47,8700	123	5.888	0,00%	14:24:53
47,8700	120	5.744	0,00%	14:24:53
47,8700	106	5.074	0,00%	14:24:53
47,8800	105	5.027	0,02%	14:24:53
47,8800	123	5.889	0,02%	14:24:53
47,8800	194	9.289	0,02%	14:24:53
47,8800	278	13.311	0,02%	14:24:53
47,8900	73	3.496	0,04%	14:24:53
47,9000	123	5.892	0,06%	14:23:23
47,9000	315	15.089	0,06%	14:23:23
47,8900	161	7.710	0,04%	14:22:13
47,8900	10	479	0,04%	14:22:13
47,8900	66	3.161	0,04%	14:22:13
47,8800	121	5.793	0,02%	14:21:45
47,8800	4	192	0,02%	14:21:24
47,8800	126	6.033	0,02%	14:21:24
47,8800	179	8.571	0,02%	14:21:21
47,8800	55	2.633	0,02%	14:21:21
47,8800	123	5.889	0,02%	14:21:21
47,8800	163	7.804	0,02%	14:21:21
47,8800	195	9.337	0,02%	14:21:21
47,8700	73	3.495	0,00%	14:21:20
47,8900	195	9.339	0,04%	14:21:18
47,8800	164	7.852	0,02%	14:21:18
47,8800	178	8.523	0,02%	14:21:18
47,8600	317	15.172	-0,02%	14:21:18
47,8600	116	5.552	-0,02%	14:21:18
47,8400	99	4.736	-0,06%	14:21:18
47,8400	195	9.329	-0,06%	14:21:18
47,8500	195	9.331	-0,04%	14:21:18
47,8500	256	12.250	-0,04%	14:21:18
47,8500	82	3.924	-0,04%	14:21:18
47,8500	328	15.695	-0,04%	14:21:18
47,8500	160	7.656	-0,04%	14:21:18
47,8500	140	6.699	-0,04%	14:21:18
47,8500	177	8.469	-0,04%	14:21:18
47,8500	195	9.331	-0,04%	14:21:18
47,8500	8	383	-0,04%	14:21:18
47,8500	123	5.886	-0,04%	14:21:18
47,8400	123	5.884	-0,06%	14:21:18
47,8400	171	8.181	-0,06%	14:21:18
47,8300	32	1.531	-0,08%	14:19:08
47,8300	195	9.327	-0,08%	14:19:08
47,8300	123	5.883	-0,08%	14:19:08
47,8800	220	10.534	0,02%	14:16:32
47,8800	359	17.189	0,02%	14:16:32
47,9000	5	240	0,06%	14:15:52
47,9000	22	1.054	0,06%	14:15:52
47,9000	81	3.880	0,06%	14:15:17
47,9000	31	1.485	0,06%	14:15:17
47,8900	63	3.017	0,04%	14:13:57
47,9100	184	8.815	0,08%	14:12:56
47,8900	177	8.477	0,04%	14:12:13
47,8900	160	7.662	0,04%	14:12:13
47,8900	56	2.682	0,04%	14:12:13
47,8900	123	5.890	0,04%	14:11:31
47,9100	24	1.150	0,08%	14:10:37
47,9100	9	431	0,08%	14:10:37
47,9100	13	623	0,08%	14:10:37
47,9100	127	6.085	0,08%	14:10:37
47,9200	106	5.080	0,10%	14:08:32
47,9200	195	9.344	0,10%	14:08:32
47,9200	91	4.361	0,10%	14:08:32
47,9200	56	2.684	0,10%	14:07:51
47,9200	63	3.019	0,10%	14:07:51
47,9200	140	6.709	0,10%	14:07:51
47,9200	195	9.344	0,10%	14:07:51
47,9200	156	7.476	0,10%	14:07:51
47,9200	186	8.913	0,10%	14:07:51
47,9200	132	6.325	0,10%	14:07:51
47,9200	5	240	0,10%	14:07:51
47,9200	123	5.894	0,10%	14:07:51
47,9200	210	10.063	0,10%	14:07:51
47,9100	100	4.791	0,08%	14:07:02
47,9000	123	5.892	0,06%	14:05:14
47,8900	206	9.865	0,04%	14:05:14
47,8800	40	1.915	0,02%	14:05:14
47,8800	106	5.075	0,02%	14:05:14
47,8800	123	5.889	0,02%	14:05:14
47,8800	195	9.337	0,02%	14:05:14
47,8800	178	8.523	0,02%	14:05:14
47,8800	147	7.038	0,02%	14:05:14
47,9100	21	1.006	0,08%	14:03:48
47,9200	46	2.204	0,10%	14:03:48
47,9300	1	48	0,13%	14:03:10
47,9400	27	1.294	0,15%	14:03:05
47,9300	195	9.346	0,13%	14:02:27
47,9500	5	240	0,17%	14:01:54
47,9300	44	2.109	0,13%	14:01:17
47,9300	123	5.895	0,13%	14:01:17
47,9100	48	2.300	0,08%	14:00:59
47,9100	166	7.953	0,08%	14:00:59
47,9100	80	3.833	0,08%	14:00:59
47,9100	72	3.450	0,08%	14:00:59
47,9100	160	7.666	0,08%	14:00:59
47,9300	17	815	0,13%	14:00:51
47,9500	15	719	0,17%	14:00:43
47,9300	118	5.656	0,13%	14:00:20
47,9300	123	5.895	0,13%	13:59:45
47,9300	10	479	0,13%	13:59:45
47,9200	147	7.044	0,10%	13:59:27
47,9100	123	5.893	0,08%	13:59:27
47,9100	132	6.324	0,08%	13:58:27
47,9100	140	6.707	0,08%	13:57:45
47,9100	123	5.893	0,08%	13:57:45
47,9100	123	5.893	0,08%	13:57:28
47,9100	165	7.905	0,08%	13:57:28
47,9200	140	6.709	0,10%	13:57:17
47,9200	166	7.955	0,10%	13:57:17
47,9200	123	5.894	0,10%	13:57:17
47,9200	160	7.667	0,10%	13:57:17
47,9200	349	16.724	0,10%	13:56:29
47,9200	161	7.715	0,10%	13:56:29
47,9100	294	14.086	0,08%	13:56:29
47,9100	173	8.288	0,08%	13:56:29
47,9100	123	5.893	0,08%	13:56:29
47,9100	195	9.342	0,08%	13:56:29
47,9300	166	7.956	0,13%	13:56:05
47,9300	195	9.346	0,13%	13:56:05
47,9300	15	719	0,13%	13:56:05
47,9500	35	1.678	0,17%	13:55:35
47,9500	88	4.220	0,17%	13:55:35
47,9500	52	2.493	0,17%	13:55:35
47,9500	132	6.329	0,17%	13:55:35
47,9400	167	8.006	0,15%	13:55:35
47,9400	130	6.232	0,15%	13:55:35
47,9600	35	1.679	0,19%	13:54:19
47,9500	106	5.083	0,17%	13:54:08
47,9500	195	9.350	0,17%	13:53:28
47,9600	296	14.196	0,19%	13:53:28
47,9600	140	6.714	0,19%	13:53:28
47,9600	145	6.954	0,19%	13:53:28
47,9600	195	9.352	0,19%	13:53:28
47,9600	123	5.899	0,19%	13:53:28
47,9600	626	30.023	0,19%	13:53:28
47,9600	153	7.338	0,19%	13:53:28
47,9500	123	5.898	0,17%	13:53:28
47,9500	64	3.069	0,17%	13:53:28
47,9500	166	7.960	0,17%	13:53:28
47,9400	123	5.897	0,15%	13:51:21
47,9400	93	4.458	0,15%	13:51:21
47,9400	13	623	0,15%	13:51:21
47,9400	95	4.554	0,15%	13:51:21
47,9400	95	4.554	0,15%	13:51:21
47,9400	55	2.637	0,15%	13:49:36
47,9300	2	96	0,13%	13:49:36
47,9300	36	1.725	0,13%	13:49:36
47,9300	41	1.965	0,13%	13:49:36
47,9200	288	13.801	0,10%	13:49:10
47,9200	123	5.894	0,10%	13:49:10
47,9200	96	4.600	0,10%	13:49:10
47,9200	154	7.380	0,10%	13:49:10
47,9200	169	8.098	0,10%	13:49:10
47,9300	287	13.756	0,13%	13:49:10
47,9200	26	1.246	0,10%	13:49:06
47,9300	17	815	0,13%	13:49:06
47,9200	114	5.463	0,10%	13:48:58
47,9300	386	18.501	0,13%	13:48:58
47,9400	112	5.369	0,15%	13:48:16
47,9400	70	3.356	0,15%	13:48:16
47,9400	1	48	0,15%	13:47:27
47,9400	3	144	0,15%	13:47:27
47,9300	123	5.895	0,13%	13:47:01
47,9300	105	5.033	0,13%	13:47:01
47,9300	62	2.972	0,13%	13:47:01
47,9200	17	815	0,10%	13:46:53
47,9200	53	2.540	0,10%	13:46:10
47,9200	364	17.443	0,10%	13:46:10
47,9200	29	1.390	0,10%	13:45:30
47,9200	123	5.894	0,10%	13:45:30
47,9200	21	1.006	0,10%	13:45:22
47,9300	22	1.054	0,13%	13:44:31
47,9300	123	5.895	0,13%	13:44:31
47,9500	123	5.898	0,17%	13:44:02
47,9500	164	7.864	0,17%	13:44:02
47,9500	160	7.672	0,17%	13:44:02
47,9500	37	1.774	0,17%	13:44:02
47,9600	145	6.954	0,19%	13:44:02
47,9600	123	5.899	0,19%	13:44:02
47,9600	57	2.734	0,19%	13:43:35
47,9600	123	5.899	0,19%	13:43:35
47,9500	71	3.404	0,17%	13:43:35
47,9200	75	3.594	0,10%	13:43:19
47,9400	2	96	0,15%	13:43:06
47,9300	42	2.013	0,13%	13:43:06
47,9500	178	8.535	0,17%	13:41:28
47,9500	123	5.898	0,17%	13:41:28
47,9400	42	2.013	0,15%	13:41:28
47,9300	2	96	0,13%	13:41:13
47,9300	54	2.588	0,13%	13:40:59
47,9200	43	2.061	0,10%	13:40:59
47,9100	167	8.001	0,08%	13:40:58
47,9100	2	96	0,08%	13:40:58
47,9000	16	766	0,06%	13:39:55
47,9000	27	1.293	0,06%	13:39:55
47,8900	120	5.747	0,04%	13:38:51
47,8900	55	2.634	0,04%	13:38:51
47,8900	43	2.059	0,04%	13:38:51
47,8900	19	910	0,04%	13:38:51
47,8800	45	2.155	0,02%	13:38:34
47,8800	4	192	0,02%	13:38:34
47,8500	1	48	-0,04%	13:38:21
47,8500	138	6.603	-0,04%	13:38:21
47,8400	44	2.105	-0,06%	13:38:04
47,8400	162	7.750	-0,06%	13:37:44
47,8400	123	5.884	-0,06%	13:37:44
47,8400	303	14.496	-0,06%	13:37:44
47,8500	109	5.216	-0,04%	13:37:32
47,8500	195	9.331	-0,04%	13:37:32
47,8500	92	4.402	-0,04%	13:37:32
47,8500	54	2.584	-0,04%	13:37:32
47,8500	330	15.791	-0,04%	13:37:32
47,8500	160	7.656	-0,04%	13:37:32
47,8800	123	5.889	0,02%	13:37:03
47,8800	44	2.107	0,02%	13:37:03
47,8800	36	1.724	0,02%	13:37:03
47,8700	195	9.335	0,00%	13:36:46
47,8700	53	2.537	0,00%	13:36:46
47,8800	106	5.075	0,02%	13:36:11
47,8900	15	718	0,04%	13:36:11
47,8900	127	6.082	0,04%	13:36:11
47,8900	128	6.130	0,04%	13:36:11
47,8900	21	1.006	0,04%	13:36:06
47,9000	42	2.012	0,06%	13:35:57
47,9000	123	5.892	0,06%	13:35:57
47,9000	112	5.365	0,06%	13:35:57
47,8900	58	2.778	0,04%	13:35:57
47,8900	96	4.597	0,04%	13:35:57
47,8900	123	5.890	0,04%	13:35:57
47,8800	123	5.889	0,02%	13:35:53
47,8800	123	5.889	0,02%	13:35:31
47,8800	43	2.059	0,02%	13:33:17
47,8800	2	96	0,02%	13:33:17
47,9000	2	96	0,06%	13:31:19
47,9200	276	13.226	0,10%	13:30:15
47,9300	10	479	0,13%	13:29:55
47,9300	38	1.821	0,13%	13:28:59
47,9200	116	5.559	0,10%	13:28:46
47,9200	14	671	0,10%	13:27:15
47,9200	176	8.434	0,10%	13:27:15
47,9200	18	863	0,10%	13:27:15
47,9200	25	1.198	0,10%	13:24:35
47,9300	123	5.895	0,13%	13:23:18
47,9300	140	6.710	0,13%	13:23:18
47,9300	97	4.649	0,13%	13:23:18
47,9300	106	5.081	0,13%	13:23:18
47,9300	86	4.122	0,13%	13:22:04
47,9100	130	6.228	0,08%	13:18:01
47,9100	123	5.893	0,08%	13:18:01
47,9100	415	19.883	0,08%	13:18:01
47,9100	332	15.906	0,08%	13:18:01
47,9000	43	2.060	0,06%	13:17:53
47,9000	162	7.760	0,06%	13:17:53
47,8800	76	3.639	0,02%	13:16:50
47,8800	144	6.895	0,02%	13:16:50
47,8800	405	19.391	0,02%	13:16:50
47,8900	406	19.443	0,04%	13:16:50
47,8900	5	239	0,04%	13:13:45
47,8900	222	10.632	0,04%	13:12:32
47,8900	31	1.485	0,04%	13:12:32
47,8900	117	5.603	0,04%	13:12:32
47,8900	11	527	0,04%	13:12:32
47,9000	20	958	0,06%	13:12:32
47,9000	123	5.892	0,06%	13:12:32
47,9000	156	7.472	0,06%	13:12:32
47,9000	222	10.634	0,06%	13:12:32
47,9000	809	38.751	0,06%	13:12:32
47,9100	166	7.953	0,08%	13:12:32
47,9100	43	2.060	0,08%	13:12:32
47,9000	27	1.293	0,06%	13:12:32
47,9000	366	17.531	0,06%	13:12:32
47,9000	159	7.616	0,06%	13:12:32
47,8900	159	7.615	0,04%	13:11:30
47,8900	159	7.615	0,04%	13:11:30
47,8900	123	5.890	0,04%	13:11:30
47,8800	43	2.059	0,02%	13:11:30
47,8800	123	5.889	0,02%	13:11:30
47,8800	40	1.915	0,02%	13:10:47
47,8600	27	1.292	-0,02%	13:10:31
47,8600	123	5.887	-0,02%	13:10:31
47,8600	160	7.658	-0,02%	13:10:31
47,8500	42	2.010	-0,04%	13:10:31
47,8300	106	5.070	-0,08%	13:09:29
47,8300	123	5.883	-0,08%	13:09:23
47,8300	291	13.919	-0,08%	13:09:23
47,8300	159	7.605	-0,08%	13:09:23
47,8400	10	478	-0,06%	13:09:23
47,8400	123	5.884	-0,06%	13:08:39
47,8400	159	7.607	-0,06%	13:08:39
47,8300	44	2.105	-0,08%	13:08:39
47,8300	56	2.678	-0,08%	13:08:39
47,8300	207	9.901	-0,08%	13:08:39
47,8100	35	1.673	-0,13%	13:08:08
47,8100	13	622	-0,13%	13:08:08
47,8100	123	5.881	-0,13%	13:07:44
47,8100	186	8.893	-0,13%	13:07:44
47,8100	106	5.068	-0,13%	13:07:44
47,8100	39	1.865	-0,13%	13:07:44
47,8100	48	2.295	-0,13%	13:07:44
47,8100	39	1.865	-0,13%	13:07:44
47,8100	348	16.638	-0,13%	13:07:38
47,8100	106	5.068	-0,13%	13:07:38
47,8100	110	5.259	-0,13%	13:07:38
47,8100	74	3.538	-0,13%	13:07:38
47,8100	49	2.343	-0,13%	13:07:36
47,8100	123	5.881	-0,13%	13:07:36
47,8000	52	2.486	-0,15%	13:07:36
47,8000	71	3.394	-0,15%	13:07:36
47,7900	123	5.878	-0,17%	13:07:36
47,7900	207	9.893	-0,17%	13:07:36
47,7900	128	6.117	-0,17%	13:07:36
47,7900	30	1.434	-0,17%	13:07:36
47,7900	40	1.912	-0,17%	13:07:36
47,7800	156	7.454	-0,19%	13:07:35
47,7800	43	2.055	-0,19%	13:07:34
47,7800	123	5.877	-0,19%	13:07:34
47,7700	87	4.156	-0,21%	13:07:25
47,7800	41	1.959	-0,19%	13:06:48
47,7800	175	8.362	-0,19%	13:06:48
47,7800	90	4.300	-0,19%	13:05:37
47,7800	148	7.071	-0,19%	13:05:37
47,7800	42	2.007	-0,19%	13:04:46
47,8000	10	478	-0,15%	13:04:04
47,8000	29	1.386	-0,15%	13:04:04
47,8100	76	3.634	-0,13%	13:03:20
47,8100	44	2.104	-0,13%	13:03:20
47,8200	270	12.911	-0,10%	13:03:05
47,8300	315	15.066	-0,08%	13:02:34
47,8200	9	430	-0,10%	13:02:34
47,8200	106	5.069	-0,10%	13:02:34
47,8200	9	430	-0,10%	13:02:34
47,8200	140	6.695	-0,10%	13:02:34
47,8200	154	7.364	-0,10%	13:02:34
47,8200	123	5.882	-0,10%	13:02:34
47,8200	9	430	-0,10%	13:02:34
47,8200	9	430	-0,10%	13:02:34
47,8200	9	430	-0,10%	13:02:34
47,8200	9	430	-0,10%	13:02:34
47,8200	9	430	-0,10%	13:02:34
47,8200	9	430	-0,10%	13:02:34
47,8200	9	430	-0,10%	13:02:34
47,8200	9	430	-0,10%	13:02:34
47,8200	116	5.547	-0,10%	13:02:34
47,8200	334	15.972	-0,10%	13:02:34
47,8200	14	669	-0,10%	13:02:34
47,8200	408	19.511	-0,10%	13:02:34
47,8100	106	5.068	-0,13%	13:00:55
47,8100	60	2.869	-0,13%	13:00:55
47,8300	52	2.487	-0,08%	13:00:10
47,8300	68	3.252	-0,08%	13:00:10
47,8400	94	4.497	-0,06%	13:00:00
47,8400	140	6.698	-0,06%	13:00:00
47,8400	176	8.420	-0,06%	13:00:00
47,8400	170	8.133	-0,06%	13:00:00
47,8300	110	5.261	-0,08%	13:00:00
47,8300	140	6.696	-0,08%	13:00:00
47,8300	176	8.418	-0,08%	13:00:00
47,8300	156	7.461	-0,08%	13:00:00
47,8300	106	5.070	-0,08%	13:00:00
47,8300	53	2.535	-0,08%	12:59:59
47,8500	8	383	-0,04%	12:59:55
47,8500	123	5.886	-0,04%	12:59:55
47,8500	106	5.072	-0,04%	12:59:55
47,8500	10	479	-0,04%	12:59:55
47,8600	298	14.262	-0,02%	12:59:55
47,8600	158	7.562	-0,02%	12:59:55
47,8600	9	431	-0,02%	12:59:55
47,8600	21	1.005	-0,02%	12:59:55
47,8600	9	431	-0,02%	12:59:55
47,8600	9	431	-0,02%	12:59:55
47,8600	9	431	-0,02%	12:59:55
47,8600	9	431	-0,02%	12:59:55
47,8600	63	3.015	-0,02%	12:59:55
47,8600	106	5.073	-0,02%	12:59:55
47,8600	10	479	-0,02%	12:59:55
47,8600	10	479	-0,02%	12:59:55
47,8600	100	4.786	-0,02%	12:59:55
47,8600	341	16.320	-0,02%	12:59:55
47,8600	317	15.172	-0,02%	12:59:04
47,8600	44	2.106	-0,02%	12:57:58
47,8600	98	4.690	-0,02%	12:57:58
47,8600	158	7.562	-0,02%	12:57:58
47,8600	5	239	-0,02%	12:57:58
47,8500	292	13.972	-0,04%	12:57:58
47,8500	153	7.321	-0,04%	12:57:58
47,8500	272	13.015	-0,04%	12:57:58
47,8400	140	6.698	-0,06%	12:57:58
47,8400	123	5.884	-0,06%	12:57:58
47,8400	620	29.661	-0,06%	12:57:58
47,8700	331	15.845	0,00%	12:57:54
47,8700	127	6.079	0,00%	12:57:54
47,8700	347	16.611	0,00%	12:57:54
47,8900	321	15.373	0,04%	12:55:15
47,9100	18	862	0,08%	12:54:43
47,9100	44	2.108	0,08%	12:54:43
47,9100	123	5.893	0,08%	12:54:43
47,8900	123	5.890	0,04%	12:54:03
47,8900	44	2.107	0,04%	12:54:03
47,8900	174	8.333	0,04%	12:54:03
47,8800	420	20.110	0,02%	12:53:50
47,8800	131	6.272	0,02%	12:53:50
47,8900	38	1.820	0,04%	12:53:33
47,8900	307	14.702	0,04%	12:53:33
47,9000	264	12.646	0,06%	12:53:32
47,8800	387	18.530	0,02%	12:52:43
47,8800	105	5.027	0,02%	12:52:43
47,8900	382	18.294	0,04%	12:52:43
47,8900	105	5.028	0,04%	12:52:43
47,8900	21	1.006	0,04%	12:52:43
47,8900	162	7.758	0,04%	12:52:43
47,8900	168	8.046	0,04%	12:52:43
47,8900	43	2.059	0,04%	12:52:21
47,8900	235	11.254	0,04%	12:52:21
47,8900	123	5.890	0,04%	12:52:21
47,8700	104	4.978	0,00%	12:52:06
47,8700	8	383	0,00%	12:52:06
47,8700	34	1.628	0,00%	12:52:06
47,8700	12	574	0,00%	12:52:06
47,8700	48	2.298	0,00%	12:52:06
47,8700	19	910	0,00%	12:52:06
47,8500	43	2.058	-0,04%	12:51:41
47,8400	195	9.329	-0,06%	12:51:26
47,8300	42	2.009	-0,08%	12:51:26
47,8300	123	5.883	-0,08%	12:51:26
47,8200	24	1.148	-0,10%	12:51:16
47,8200	35	1.674	-0,10%	12:51:16
47,8100	157	7.506	-0,13%	12:51:16
47,8100	106	5.068	-0,13%	12:51:16
47,8100	123	5.881	-0,13%	12:51:16
47,8100	38	1.817	-0,13%	12:51:16
47,8100	123	5.881	-0,13%	12:51:16
47,8100	164	7.841	-0,13%	12:51:16
47,8000	923	44.119	-0,15%	12:51:16
47,8000	8.707	416.195	-0,15%	12:51:16
47,8000	3	143	-0,15%	12:51:16
47,8000	4.500	215.100	-0,15%	12:51:16
47,7900	41	1.959	-0,17%	12:50:21
47,7900	8	382	-0,17%	12:49:42
47,7900	106	5.066	-0,17%	12:49:42
47,7900	46	2.198	-0,17%	12:49:42
47,7800	123	5.877	-0,19%	12:48:05
47,7800	18	860	-0,19%	12:48:05
47,7900	32	1.529	-0,17%	12:47:20
47,8000	43	2.055	-0,15%	12:45:47
47,7600	65	3.104	-0,23%	12:42:54
47,7600	88	4.203	-0,23%	12:42:54
47,7600	5	239	-0,23%	12:41:36
47,7500	10	478	-0,25%	12:40:51
47,7500	58	2.770	-0,25%	12:38:52
47,7500	160	7.640	-0,25%	12:37:43
47,7500	39	1.862	-0,25%	12:36:44
47,7500	154	7.354	-0,25%	12:36:44
47,7500	123	5.873	-0,25%	12:36:44
47,7500	165	7.879	-0,25%	12:36:39
47,7500	225	10.744	-0,25%	12:36:39
47,7500	160	7.640	-0,25%	12:36:39
47,7500	140	6.685	-0,25%	12:36:39
47,7500	100	4.775	-0,25%	12:36:39
47,7700	6	287	-0,21%	12:36:13
47,7700	123	5.876	-0,21%	12:36:13
47,7700	5	239	-0,21%	12:36:13
47,7700	96	4.586	-0,21%	12:36:13
47,7500	110	5.253	-0,25%	12:35:40
47,7600	114	5.445	-0,23%	12:34:53
47,7600	161	7.689	-0,23%	12:34:53
47,7600	39	1.863	-0,23%	12:34:53
47,7600	71	3.391	-0,23%	12:34:53
47,7700	2	96	-0,21%	12:34:09
47,7700	97	4.634	-0,21%	12:33:18
47,7700	105	5.016	-0,21%	12:33:18
47,7700	123	5.876	-0,21%	12:33:18
47,7700	167	7.978	-0,21%	12:33:18
47,7800	53	2.532	-0,19%	12:33:18
47,7800	7	334	-0,19%	12:33:18
47,7900	126	6.022	-0,17%	12:33:07
47,7900	59	2.820	-0,17%	12:33:07
47,7900	148	7.073	-0,17%	12:33:07
47,7900	161	7.694	-0,17%	12:33:07
47,8000	106	5.067	-0,15%	12:33:07
47,8000	160	7.648	-0,15%	12:33:07
47,8000	140	6.692	-0,15%	12:33:07
47,8000	123	5.879	-0,15%	12:33:07
47,8000	151	7.218	-0,15%	12:33:07
47,8000	488	23.326	-0,15%	12:33:07
47,8000	384	18.355	-0,15%	12:33:07
47,8000	156	7.457	-0,15%	12:33:07
47,8000	200	9.560	-0,15%	12:33:07
47,8100	416	19.889	-0,13%	12:33:07
47,8400	46	2.201	-0,06%	12:31:08
47,8400	54	2.583	-0,06%	12:31:08
47,8400	105	5.023	-0,06%	12:31:08
47,8500	105	5.024	-0,04%	12:30:41
47,8500	58	2.775	-0,04%	12:30:41
47,8500	115	5.503	-0,04%	12:29:33
47,8500	73	3.493	-0,04%	12:29:28
47,8500	50	2.393	-0,04%	12:29:28
47,8200	5	239	-0,10%	12:26:22
47,8200	130	6.217	-0,10%	12:26:22
47,8500	123	5.886	-0,04%	12:25:49
47,8500	126	6.029	-0,04%	12:25:16
47,8400	28	1.340	-0,06%	12:25:16
47,8400	48	2.296	-0,06%	12:25:16
47,8400	155	7.415	-0,06%	12:23:14
47,8400	2	96	-0,06%	12:23:14
47,8500	18	861	-0,04%	12:23:12
47,8500	123	5.886	-0,04%	12:23:12
47,8500	37	1.770	-0,04%	12:23:12
47,8500	107	5.120	-0,04%	12:23:12
47,8400	44	2.105	-0,06%	12:23:12
47,8400	1.023	48.940	-0,06%	12:23:12
47,8400	105	5.023	-0,06%	12:21:42
47,8400	199	9.520	-0,06%	12:20:09
47,8400	408	19.519	-0,06%	12:20:09
47,8400	69	3.301	-0,06%	12:18:22
47,8300	45	2.152	-0,08%	12:17:15
47,8500	44	2.105	-0,04%	12:13:36
47,8500	108	5.168	-0,04%	12:13:36
47,8600	105	5.025	-0,02%	12:13:34
47,8700	39	1.867	0,00%	12:13:00
47,8600	125	5.983	-0,02%	12:12:37
47,8600	3	144	-0,02%	12:12:37
47,8600	1	48	-0,02%	12:12:37
47,8700	121	5.792	0,00%	12:12:35
47,8700	40	1.915	0,00%	12:11:10
47,8900	69	3.304	0,04%	12:08:02
47,8900	79	3.783	0,04%	12:08:02
47,8900	123	5.890	0,04%	12:08:02
47,8900	43	2.059	0,04%	12:08:02
47,9000	59	2.826	0,06%	12:07:06
47,9000	123	5.892	0,06%	12:07:06
47,9000	386	18.489	0,06%	12:07:06
47,9000	232	11.113	0,06%	12:07:06
47,9000	70	3.353	0,06%	12:06:59
47,9000	19	910	0,06%	12:06:42
47,9000	301	14.418	0,06%	12:06:42
47,9100	123	5.893	0,08%	12:06:34
47,9100	75	3.593	0,08%	12:06:34
47,9200	105	5.032	0,10%	12:06:34
47,9200	106	5.080	0,10%	12:06:34
47,9100	30	1.437	0,08%	12:05:29
47,9300	58	2.780	0,13%	12:05:25
47,9300	163	7.813	0,13%	12:05:25
47,9300	140	6.710	0,13%	12:05:25
47,9100	20	958	0,08%	12:05:07
47,9100	62	2.970	0,08%	12:04:52
47,9100	140	6.707	0,08%	12:04:52
47,9000	68	3.257	0,06%	12:04:25
47,9000	54	2.587	0,06%	12:04:25
47,9000	100	4.790	0,06%	12:04:25
47,9000	116	5.556	0,06%	12:04:25
47,8900	29	1.389	0,04%	12:04:24
47,8900	62	2.969	0,04%	12:04:24
47,8900	37	1.772	0,04%	12:04:24
47,8900	62	2.969	0,04%	12:04:24
47,8900	204	9.770	0,04%	12:04:19
47,8900	123	5.890	0,04%	12:04:19
47,9100	47	2.252	0,08%	12:04:19
47,9100	59	2.827	0,08%	12:04:19
47,9100	2	96	0,08%	12:04:15
47,9100	5	240	0,08%	12:04:15
47,9100	18	862	0,08%	12:04:15
47,9100	39	1.868	0,08%	12:04:15
47,9000	84	4.024	0,06%	12:04:14
47,9200	612	29.327	0,10%	12:04:13
47,9200	189	9.057	0,10%	12:04:13
47,9200	123	5.894	0,10%	12:04:13
47,9300	105	5.033	0,13%	12:04:13
47,9300	123	5.895	0,13%	12:04:13
47,9300	417	19.987	0,13%	12:04:13
47,9400	14	671	0,15%	12:04:13
47,9700	183	8.779	0,21%	12:03:39
47,9700	117	5.612	0,21%	12:03:39
47,9600	43	2.062	0,19%	12:03:37
47,9500	160	7.672	0,17%	12:02:41
47,9600	17	815	0,19%	12:01:54
47,9500	300	14.385	0,17%	12:01:03
47,9600	76	3.645	0,19%	12:00:45
47,9500	65	3.117	0,17%	12:00:00
47,9500	14	671	0,17%	12:00:00
47,9500	632	30.304	0,17%	12:00:00
47,9500	1	48	0,17%	11:59:59
47,9500	15	719	0,17%	11:59:59
47,9500	1	48	0,17%	11:59:44
47,9500	23	1.103	0,17%	11:59:44
47,9500	1	48	0,17%	11:59:29
47,9500	27	1.295	0,17%	11:59:29
47,9400	23	1.103	0,15%	11:59:21
47,9400	26	1.246	0,15%	11:59:14
47,9500	11	527	0,17%	11:59:14
47,9500	1	48	0,17%	11:59:14
47,9400	27	1.294	0,15%	11:59:14
47,9400	11	527	0,15%	11:59:14
47,9400	35	1.678	0,15%	11:59:13
47,9500	106	5.083	0,17%	11:59:04
47,9500	3	144	0,17%	11:59:04
47,9600	1	48	0,19%	11:58:59
47,9600	27	1.295	0,19%	11:58:59
47,9500	40	1.918	0,17%	11:58:46
47,9500	41	1.966	0,17%	11:58:46
47,9600	73	3.501	0,19%	11:58:46
47,9600	73	3.501	0,19%	11:58:46
47,9600	105	5.036	0,19%	11:58:46
47,9600	73	3.501	0,19%	11:58:46
47,9600	120	5.755	0,19%	11:58:46
47,9700	1	48	0,21%	11:58:44
47,9700	15	720	0,21%	11:58:44
47,9700	1	48	0,21%	11:58:29
47,9700	15	720	0,21%	11:58:29
47,9700	1	48	0,21%	11:58:14
47,9700	15	720	0,21%	11:58:14
47,9700	73	3.502	0,21%	11:58:03
47,9800	1	48	0,23%	11:57:59
47,9800	11	528	0,23%	11:57:59
47,9800	4	192	0,23%	11:57:59
47,9700	73	3.502	0,21%	11:57:45
47,9800	11	528	0,23%	11:57:44
47,9700	1	48	0,21%	11:57:44
47,9700	19	911	0,21%	11:57:44
47,9600	54	2.590	0,19%	11:57:44
47,9600	1	48	0,19%	11:57:29
47,9600	19	911	0,19%	11:57:29
47,9600	220	10.551	0,19%	11:57:29
47,9600	105	5.036	0,19%	11:57:15
47,9600	58	2.782	0,19%	11:57:15
47,9600	47	2.254	0,19%	11:57:15
47,9700	47	2.255	0,21%	11:57:15
47,9800	11	528	0,23%	11:57:14
47,9700	1	48	0,21%	11:57:14
47,9700	1	48	0,21%	11:56:59
47,9700	1	48	0,21%	11:56:44
47,9700	11	528	0,21%	11:56:44
47,9600	105	5.036	0,19%	11:56:35
47,9700	58	2.782	0,21%	11:56:35
47,9700	73	3.502	0,21%	11:56:35
47,9700	58	2.782	0,21%	11:56:35
47,9800	1	48	0,23%	11:56:29
47,9800	1	48	0,23%	11:56:14
47,9800	15	720	0,23%	11:56:14
47,9800	27	1.295	0,23%	11:56:13
47,9800	1	48	0,23%	11:55:59
47,9700	33	1.583	0,21%	11:55:54
47,9700	57	2.734	0,21%	11:55:54
47,9900	39	1.872	0,25%	11:55:47
47,9900	5	240	0,25%	11:55:47
48,0000	1	48	0,27%	11:55:44
48,0000	12	576	0,27%	11:55:44
47,9900	17	816	0,25%	11:55:44
47,9900	1	48	0,25%	11:55:30
47,9900	21	1.008	0,25%	11:55:30
48,0000	11	528	0,27%	11:55:30
47,9900	20	960	0,25%	11:55:30
48,0000	1	48	0,27%	11:55:30
48,0000	21	1.008	0,27%	11:55:30
47,9900	22	1.056	0,25%	11:55:30
47,9900	72	3.455	0,25%	11:55:30
47,9900	27	1.296	0,25%	11:55:30
48,0000	29	1.392	0,27%	11:55:30
48,0000	61	2.928	0,27%	11:55:30
48,0100	1	48	0,29%	11:55:14
48,0100	12	576	0,29%	11:55:14
48,0000	83	3.984	0,27%	11:55:03
48,0100	11	528	0,29%	11:54:59
48,0000	25	1.200	0,27%	11:54:59
48,0000	11	528	0,27%	11:54:44
48,0000	25	1.200	0,27%	11:54:44
48,0000	35	1.680	0,27%	11:54:44
48,0100	1	48	0,29%	11:54:44
48,0000	25	1.200	0,27%	11:54:44
48,0000	1	48	0,27%	11:54:29
48,0000	16	768	0,27%	11:54:29
48,0000	11	528	0,27%	11:54:14
48,0000	23	1.104	0,27%	11:54:14
48,0100	11	528	0,29%	11:54:14
48,0000	1	48	0,27%	11:54:14
48,0000	16	768	0,27%	11:54:14
48,0000	100	4.800	0,27%	11:54:00
48,0100	53	2.545	0,29%	11:54:00
48,0200	1	48	0,31%	11:53:59
48,0200	21	1.008	0,31%	11:53:59
48,0200	29	1.393	0,31%	11:53:58
48,0100	48	2.304	0,29%	11:53:51
48,0100	3	144	0,29%	11:53:51
48,0200	52	2.497	0,31%	11:53:51
48,0200	85	4.082	0,31%	11:53:51
48,0300	33	1.585	0,33%	11:53:51
48,0300	112	5.379	0,33%	11:53:51
48,0300	67	3.218	0,33%	11:53:51
48,0400	1	48	0,36%	11:53:44
48,0400	25	1.201	0,36%	11:53:44
48,0400	35	1.681	0,36%	11:53:44
48,0400	25	1.201	0,36%	11:53:44
48,0400	1	48	0,36%	11:53:29
48,0400	34	1.633	0,36%	11:53:29
48,0300	47	2.257	0,33%	11:53:29
48,0300	64	3.074	0,33%	11:53:23
48,0400	1	48	0,36%	11:53:14
48,0400	31	1.489	0,36%	11:53:14
48,0300	53	2.546	0,33%	11:53:13
48,0300	22	1.057	0,33%	11:53:13
48,0300	113	5.427	0,33%	11:53:13
48,0300	45	2.161	0,33%	11:53:13
48,0500	11	529	0,38%	11:52:59
48,0400	34	1.633	0,36%	11:52:59
48,0500	1	48	0,38%	11:52:59
48,0500	34	1.634	0,38%	11:52:59
48,0400	47	2.258	0,36%	11:52:58
48,0400	1	48	0,36%	11:52:44
48,0400	35	1.681	0,36%	11:52:44
48,0400	11	528	0,36%	11:52:29
48,0400	46	2.210	0,36%	11:52:29
48,0500	11	529	0,38%	11:52:29
48,0400	1	48	0,36%	11:52:29
48,0400	35	1.681	0,36%	11:52:29
48,0300	61	2.930	0,33%	11:52:26
48,0200	299	14.358	0,31%	11:52:23
48,0200	139	6.675	0,31%	11:52:23
48,0200	74	3.553	0,31%	11:52:23
48,0300	111	5.331	0,33%	11:52:21
48,0300	74	3.554	0,33%	11:52:21
48,0300	10	480	0,33%	11:52:21
48,0400	1	48	0,36%	11:52:14
48,0400	37	1.777	0,36%	11:52:14
48,0400	200	9.608	0,36%	11:52:09
48,0400	1	48	0,36%	11:51:59
48,0400	37	1.777	0,36%	11:51:59
48,0400	37	1.777	0,36%	11:51:59
48,0300	160	7.685	0,33%	11:51:56
48,0300	4	192	0,33%	11:51:56
48,0300	1	48	0,33%	11:51:44
48,0300	37	1.777	0,33%	11:51:44
48,0300	37	1.777	0,33%	11:51:44
48,0200	11	528	0,31%	11:51:29
48,0200	1	48	0,31%	11:51:29
48,0200	43	2.065	0,31%	11:51:29
48,0100	42	2.016	0,29%	11:51:29
48,0000	1	48	0,27%	11:51:29
48,0000	62	2.976	0,27%	11:51:15
48,0100	1	48	0,29%	11:51:15
48,0100	43	2.064	0,29%	11:51:15
48,0100	43	2.064	0,29%	11:51:15
48,0000	122	5.856	0,27%	11:51:03
48,0100	33	1.584	0,29%	11:51:03
48,0200	29	1.393	0,31%	11:50:59
48,0300	1	48	0,33%	11:50:59
48,0300	21	1.009	0,33%	11:50:59
48,0200	22	1.056	0,31%	11:50:59
48,0200	43	2.065	0,31%	11:50:59
48,0100	32	1.536	0,29%	11:50:58
48,0000	48	2.304	0,27%	11:50:54
47,9900	62	2.975	0,25%	11:50:45
48,0000	33	1.584	0,27%	11:50:45
48,0100	1	48	0,29%	11:50:45
48,0100	45	2.160	0,29%	11:50:45
48,0100	46	2.208	0,29%	11:50:45
48,0100	320	15.363	0,29%	11:50:44
48,0000	24	1.152	0,27%	11:50:44
47,9900	91	4.367	0,25%	11:50:44
47,9900	161	7.726	0,25%	11:50:44
48,0000	35	1.680	0,27%	11:50:42
48,0000	4	192	0,27%	11:50:42
47,9800	1	48	0,23%	11:50:29
47,9800	45	2.159	0,23%	11:50:29
47,9900	46	2.208	0,25%	11:50:29
47,9800	24	1.152	0,23%	11:50:28
47,9800	1	48	0,23%	11:50:14
47,9800	45	2.159	0,23%	11:50:14
47,9700	11	528	0,21%	11:50:14
47,9700	35	1.679	0,21%	11:50:14
47,9600	123	5.899	0,19%	11:50:13
47,9600	57	2.734	0,19%	11:50:13
47,9600	120	5.755	0,19%	11:50:13
47,9600	105	5.036	0,19%	11:50:13
47,9700	3	144	0,21%	11:49:59
47,9700	6	288	0,21%	11:49:59
47,9700	25	1.199	0,21%	11:49:59
47,9700	66	3.166	0,21%	11:49:59
47,9700	2	96	0,21%	11:49:59
47,9700	100	4.797	0,21%	11:49:59
47,9700	64	3.070	0,21%	11:49:59
47,9700	1	48	0,21%	11:49:59
47,9700	45	2.159	0,21%	11:49:59
47,9700	46	2.207	0,21%	11:49:59
47,9900	116	5.567	0,25%	11:48:51
47,9900	26	1.248	0,25%	11:48:10
47,9900	46	2.208	0,25%	11:48:10
48,0000	4	192	0,27%	11:48:10
48,0000	6	288	0,27%	11:48:10
48,0000	13	624	0,27%	11:48:10
48,0000	58	2.784	0,27%	11:48:10
47,9900	1	48	0,25%	11:48:03
47,9900	177	8.494	0,25%	11:47:50
48,0000	111	5.328	0,27%	11:47:50
48,0000	154	7.392	0,27%	11:47:47
48,0000	150	7.200	0,27%	11:47:47
48,0000	123	5.904	0,27%	11:47:47
48,0000	340	16.320	0,27%	11:47:47
47,9900	53	2.543	0,25%	11:47:45
47,9900	14	672	0,25%	11:47:45
47,9900	150	7.199	0,25%	11:47:45
47,9800	126	6.045	0,23%	11:47:03
47,9800	14	672	0,23%	11:47:03
47,9700	7	336	0,21%	11:43:49
47,9700	56	2.686	0,21%	11:43:49
47,9700	37	1.775	0,21%	11:43:49
47,9500	4	192	0,17%	11:43:42
47,9500	66	3.165	0,17%	11:43:42
47,9600	105	5.036	0,19%	11:43:38
47,9600	39	1.870	0,19%	11:43:38
47,9500	300	14.385	0,17%	11:42:04
47,9600	80	3.837	0,19%	11:41:57
47,9500	4	192	0,17%	11:41:45
47,9500	9	432	0,17%	11:41:45
47,9500	28	1.343	0,17%	11:39:43
47,9500	2	96	0,17%	11:39:43
47,9500	123	5.898	0,17%	11:39:13
47,9500	4	192	0,17%	11:39:13
47,9600	100	4.796	0,19%	11:38:40
47,9600	195	9.352	0,19%	11:38:05
47,9600	108	5.180	0,19%	11:38:05
47,9600	43	2.062	0,19%	11:38:05
47,9600	208	9.976	0,19%	11:37:27
47,9700	122	5.852	0,21%	11:36:33
47,9800	98	4.702	0,23%	11:35:19
47,9800	62	2.975	0,23%	11:35:19
47,9800	122	5.854	0,23%	11:35:19
47,9800	10	480	0,23%	11:35:19
47,9900	15	720	0,25%	11:35:11
47,9900	272	13.053	0,25%	11:35:11
48,0100	25	1.200	0,29%	11:35:00
48,0100	150	7.202	0,29%	11:34:57
48,0100	160	7.682	0,29%	11:34:57
48,0000	112	5.376	0,27%	11:34:57
48,0100	740	35.527	0,29%	11:34:57
48,0100	14	672	0,29%	11:34:54
48,0100	18	864	0,29%	11:34:54
48,0100	90	4.321	0,29%	11:34:54
48,0000	852	40.896	0,27%	11:34:54
48,0000	106	5.088	0,27%	11:34:54
48,0000	42	2.016	0,27%	11:34:54
47,9800	79	3.790	0,23%	11:34:39
47,9900	18	864	0,25%	11:34:39
47,9900	106	5.087	0,25%	11:34:39
48,0100	106	5.089	0,29%	11:32:33
48,0100	112	5.377	0,29%	11:32:33
48,0200	62	2.977	0,31%	11:32:30
48,0100	122	5.857	0,29%	11:32:30
48,0100	84	4.033	0,29%	11:32:30
48,0100	88	4.225	0,29%	11:32:30
48,0300	25	1.201	0,33%	11:32:15
48,0500	39	1.874	0,38%	11:30:59
48,0500	1	48	0,38%	11:30:30
48,0400	164	7.879	0,36%	11:30:17
48,0400	112	5.380	0,36%	11:30:17
48,0500	19	913	0,38%	11:30:08
48,0500	60	2.883	0,38%	11:30:08
48,0500	52	2.499	0,38%	11:30:02
48,0500	63	3.027	0,38%	11:30:02
48,0500	30	1.442	0,38%	11:30:02
48,0400	123	5.909	0,36%	11:29:15
48,0300	1	48	0,33%	11:28:40
48,0200	55	2.641	0,31%	11:28:03
48,0100	13	624	0,29%	11:27:01
48,0100	89	4.273	0,29%	11:26:36
48,0000	2	96	0,27%	11:26:36
48,0000	13	624	0,27%	11:26:36
48,0100	101	4.849	0,29%	11:24:46
48,0100	50	2.401	0,29%	11:24:46
48,0100	14	672	0,29%	11:24:45
48,0200	129	6.195	0,31%	11:24:45
48,0200	18	864	0,31%	11:24:45
48,0200	108	5.186	0,31%	11:24:45
48,0200	69	3.313	0,31%	11:24:43
48,0200	53	2.545	0,31%	11:24:43
48,0200	20	960	0,31%	11:24:43
48,0000	100	4.800	0,27%	11:24:07
48,0000	122	5.856	0,27%	11:23:30
48,0000	11	528	0,27%	11:23:30
48,0000	21	1.008	0,27%	11:23:01
48,0000	39	1.872	0,27%	11:23:01
48,0000	89	4.272	0,27%	11:23:01
48,0000	42	2.016	0,27%	11:23:01
47,9900	74	3.551	0,25%	11:22:42
47,9900	156	7.486	0,25%	11:22:41
48,0000	122	5.856	0,27%	11:22:41
48,0000	1.580	75.840	0,27%	11:22:41
48,0000	14	672	0,27%	11:22:21
48,0000	91	4.368	0,27%	11:22:20
48,0000	3	144	0,27%	11:22:20
48,0000	100	4.800	0,27%	11:22:20
47,9800	330	15.833	0,23%	11:21:45
47,9800	200	9.596	0,23%	11:21:45
47,9800	390	18.712	0,23%	11:21:45
47,9800	122	5.854	0,23%	11:20:53
47,9800	1	48	0,23%	11:20:53
47,9800	122	5.854	0,23%	11:20:24
47,9800	55	2.639	0,23%	11:20:24
47,9700	24	1.151	0,21%	11:19:29
47,9700	105	5.037	0,21%	11:19:29
47,9800	105	5.038	0,23%	11:18:56
47,9800	101	4.846	0,23%	11:18:30
47,9600	96	4.604	0,19%	11:16:28
47,9500	96	4.603	0,17%	11:16:20
47,9500	27	1.295	0,17%	11:16:20
47,9500	140	6.713	0,17%	11:16:20
47,9500	164	7.864	0,17%	11:16:20
47,9500	82	3.932	0,17%	11:16:20
47,9500	106	5.083	0,17%	11:16:20
47,9500	123	5.898	0,17%	11:16:04

Últimos 1.000 tickers.