48,0500 28413.6461,07%17:41:10
48,0500 48123.1121,07%17:41:10
48,0500 3.612173.5571,07%17:35:03
48,0500 90543.4851,07%17:35:03
48,0500 281.3451,07%17:35:03
48,0500 1.49071.5951,07%17:35:03
48,0500 27513.2141,07%17:35:03
48,0500 1366.5351,07%17:35:03
48,0500 28413.6461,07%17:35:03
48,0500 1.13854.6811,07%17:35:03
48,0500 31441,07%17:35:03
48,0500 1.41868.1351,07%17:35:03
48,0500 1.12854.2001,07%17:35:03
48,0500 80938.8721,07%17:35:03
48,0500 33616.1451,07%17:35:03
48,0500 36017.2981,07%17:35:03
48,0500 49623.8331,07%17:35:03
48,0500 1.74683.8951,07%17:35:03
48,0500 6.796326.5481,07%17:35:03
48,0500 25012.0131,07%17:35:03
48,0500 1.44669.4801,07%17:35:03
48,0500 54526.1871,07%17:35:03
48,0500 60228.9261,07%17:35:03
48,0500 1.23859.4861,07%17:35:03
48,0500 1.20757.9961,07%17:35:03
48,0500 78437.6711,07%17:35:03
48,0500 4.941237.4151,07%17:35:03
48,0500 3.767181.0041,07%17:35:03
48,0500 64030.7521,07%17:35:03
48,0500 5.325255.8661,07%17:35:03
48,0500 1.04150.0201,07%17:35:03
48,0500 1627.7841,07%17:35:03
48,0500 1.16255.8341,07%17:35:03
48,0500 1346.4391,07%17:35:03
48,0500 1.20357.8041,07%17:35:03
48,0500 1.20157.7081,07%17:35:03
48,0500 1.19957.6121,07%17:35:03
48,0500 53425.6591,07%17:35:03
48,0500 4.128198.3501,07%17:35:03
48,0500 1044.9971,07%17:35:03
48,0500 2.146103.1151,07%17:35:03
48,0500 2.573123.6331,07%17:35:03
48,0500 2.06299.0791,07%17:35:03
48,0500 864.1321,07%17:35:03
48,0500 39218.8361,07%17:35:03
48,0500 1.19457.3721,07%17:35:03
48,0500 1.90791.6311,07%17:35:03
48,0500 4.413212.0451,07%17:35:03
48,0500 59928.7821,07%17:35:03
48,0500 1.71082.1661,07%17:35:03
48,0500 1708.1691,07%17:35:03
48,0500 1718.2171,07%17:35:03
48,0500 62229.8871,07%17:35:03
48,0500 93644.9751,07%17:35:03
48,0500 1.72282.7421,07%17:35:03
48,0500 71834.5001,07%17:35:03
48,0500 4.049194.5541,07%17:35:03
48,0500 1065.0931,07%17:35:03
48,0500 1145.4781,07%17:35:03
48,0500 74435.7491,07%17:35:03
48,0500 4.110197.4861,07%17:35:03
48,0500 2.507120.4611,07%17:35:03
48,0500 1366.5351,07%17:35:03
48,0500 1718.2171,07%17:35:03
48,0500 46722.4391,07%17:35:03
48,0500 602.8831,07%17:35:03
48,0500 1.79286.1061,07%17:35:03
48,0500 974.6611,07%17:35:03
48,0500 1.87790.1901,07%17:35:03
48,0500 52425.1781,07%17:35:03
48,0500 6.426308.7691,07%17:35:03
48,0500 3.881186.4821,07%17:35:03
48,0500 22010.5711,07%17:35:03
48,0500 3.364161.6401,07%17:35:03
48,0500 1728.2651,07%17:35:03
48,0500 99347.7141,07%17:35:03
48,0500 79838.3441,07%17:35:03
48,0500 3.159151.7901,07%17:35:03
48,0500 2.344112.6291,07%17:35:03
48,0500 1587.5921,07%17:35:03
48,0500 1.01148.5791,07%17:35:03
48,0500 4.835232.3221,07%17:35:03
48,0500 1155.5261,07%17:35:03
48,0500 1.57875.8231,07%17:35:03
48,0500 2.700129.7351,07%17:35:03
48,0500 1798.6011,07%17:35:03
48,0500 1728.2651,07%17:35:03
48,0500 1718.2171,07%17:35:03
48,0500 28713.7901,07%17:35:03
48,0500 22510.8111,07%17:35:03
48,0500 1718.2171,07%17:35:03
48,0500 33816.2411,07%17:35:03
48,0500 46122.1511,07%17:35:03
48,0500 4.976239.0971,07%17:35:03
48,0500 85040.8431,07%17:35:03
48,0500 1728.2651,07%17:35:03
48,0500 45021.6231,07%17:35:03
48,0500 45021.6231,07%17:35:03
48,0500 894.2761,07%17:35:03
48,0500 2.555122.7681,07%17:35:03
48,0500 2.07199.5121,07%17:35:03
48,0500 3.837184.3681,07%17:35:03
48,0500 2.667128.1491,07%17:35:03
48,0500 75136.0861,07%17:35:03
48,0500 1.22558.8611,07%17:35:03
48,0500 25812.3971,07%17:35:03
48,0500 52125.0341,07%17:35:03
48,0500 1.36265.4441,07%17:35:03
48,0500 8.414404.2931,07%17:35:03
48,0500 3.052146.6491,07%17:35:03
48,0500 67132.2421,07%17:35:03
48,0500 5.130246.4971,07%17:35:03
48,0500 89442.9571,07%17:35:03
48,0500 1557.4481,07%17:35:03
48,0500 26112.5411,07%17:35:03
48,0500 26212.5891,07%17:35:03
48,0500 23411.2441,07%17:35:03
48,0500 3.697177.6411,07%17:35:03
48,0500 1.21458.3331,07%17:35:03
48,0500 1.26460.7351,07%17:35:03
48,0500 80438.6321,07%17:35:03
48,0500 52225.0821,07%17:35:03
48,0500 2.109101.3371,07%17:35:03
48,0500 643.0751,07%17:35:03
48,0500 45521.8631,07%17:35:03
48,0500 8.742420.0531,07%17:35:03
48,0500 40119.2681,07%17:35:03
48,0500 10.869522.2551,07%17:35:03
48,0500 2.760132.6181,07%17:35:03
48,0500 42020.1811,07%17:35:03
48,0500 74335.7011,07%17:35:03
48,0500 75036.0381,07%17:35:03
48,0500 30214.5111,07%17:35:03
48,0500 41419.8931,07%17:35:03
48,0500 35817.2021,07%17:35:03
48,0500 76536.7581,07%17:35:03
48,0500 442.1141,07%17:35:03
48,0500 844.0361,07%17:35:03
48,0500 178171,07%17:35:03
48,0500 41820.0851,07%17:35:03
48,0500 1.33163.9551,07%17:35:03
48,0500 1828.7451,07%17:35:03
48,0500 874.1801,07%17:35:03
48,0500 3.497168.0311,07%17:35:03
48,0500 71934.5481,07%17:35:03
48,0500 136251,07%17:35:03
48,0500 582.7871,07%17:35:03
48,0500 13.287638.4401,07%17:35:03
48,0500 21410.2831,07%17:35:03
48,0500 7.387354.9451,07%17:35:03
48,0500 1.94193.2651,07%17:35:03
48,0500 188651,07%17:35:03
48,0500 351.6821,07%17:35:03
48,0500 12.862618.0191,07%17:35:03
48,0500 3.862185.5691,07%17:35:03
48,0500 29214.0311,07%17:35:03
48,0500 1.34364.5311,07%17:35:03
48,0500 81739.2571,07%17:35:03
48,0500 1.86289.4691,07%17:35:03
48,0500 47722.9201,07%17:35:03
48,0500 1.80486.6821,07%17:35:03
48,0500 42420.3731,07%17:35:03
48,0500 5.647271.3381,07%17:35:03
48,0500 58728.2051,07%17:35:03
48,0500 1.14154.8251,07%17:35:03
48,0500 32.5371.563.4031,07%17:35:03
48,0500 73361,07%17:35:03
48,0500 136251,07%17:35:03
48,0500 1909.1301,07%17:35:03
48,0500 1326.3431,07%17:35:03
48,0500 62730.1271,07%17:35:03
48,0500 2.760132.6181,07%17:35:03
48,0500 42020.1811,07%17:35:03
48,0500 104811,07%17:35:03
48,0500 37718.1151,07%17:35:03
48,0500 2961,07%17:35:03
48,0500 2961,07%17:35:03
48,0500 146731,07%17:35:03
48,0500 1336.3911,07%17:35:03
48,0500 1105.2861,07%17:35:03
48,0500 1145.4781,07%17:35:03
48,0500 1657.9281,07%17:35:03
48,0500 33115.9051,07%17:35:03
48,0500 572.7391,07%17:35:03
48,0500 1607.6881,07%17:35:03
48,0500 12.733611.8211,07%17:35:03
48,0500 1.22458.8131,07%17:35:03
48,0500 2961,07%17:35:03
48,0500 47622.8721,07%17:35:03
48,0500 1708.1691,07%17:35:03
48,0500 54626.2351,07%17:35:03
48,0500 10.025481.7011,07%17:35:03
48,0500 65631.5211,07%17:35:03
48,0500 58127.9171,07%17:35:03
48,0500 53625.7551,07%17:35:03
48,0500 58328.0131,07%17:35:03
48,0500 73035.0771,07%17:35:03
48,0500 1481,07%17:35:03
48,0500 55626.7161,07%17:35:03
48,0500 58227.9651,07%17:35:03
48,0500 50424.2171,07%17:35:03
48,0500 5.571267.6871,07%17:35:03
48,0500 29013.9351,07%17:35:03
48,0500 1.07051.4141,07%17:35:03
48,0500 1.08652.1821,07%17:35:03
48,0500 241.1531,07%17:35:03
48,0500 50024.0251,07%17:35:03
48,0500 25412.2051,07%17:35:03
48,0500 5.271253.2721,07%17:35:03
48,0500 31214.9921,07%17:35:03
48,0500 5.420260.4311,07%17:35:03
48,0500 4.875234.2441,07%17:35:03
48,0500 21.3551.026.1081,07%17:35:03
48,0500 1034.9491,07%17:35:03
48,0500 5.522265.3321,07%17:35:03
48,0500 10.139487.1791,07%17:35:03
48,0500 71334.2601,07%17:35:03
48,0500 1.80186.5381,07%17:35:03
48,0500 32015.3761,07%17:35:03
48,0500 633.0271,07%17:35:03
48,0500 32215.4721,07%17:35:03
48,0500 25712.3491,07%17:35:03
48,0500 32615.6641,07%17:35:03
48,0500 32515.6161,07%17:35:03
48,0500 32415.5681,07%17:35:03
48,0500 88442.4761,07%17:35:03
48,0500 27513.2141,07%17:35:03
48,0500 88442.4761,07%17:35:03
48,0500 21.5501.035.4781,07%17:35:03
48,0500 2.954141.9401,07%17:35:03
48,0500 62881,07%17:35:03
48,0500 33816.2411,07%17:35:03
48,0500 33716.1931,07%17:35:03
48,0500 33115.9051,07%17:35:03
48,0500 33616.1451,07%17:35:03
48,0500 33015.8571,07%17:35:03
48,0500 33816.2411,07%17:35:03
48,0500 33716.1931,07%17:35:03
48,0500 33416.0491,07%17:35:03
48,0500 32815.7601,07%17:35:03
48,0500 32915.8081,07%17:35:03
48,0500 33516.0971,07%17:35:03
48,0500 33316.0011,07%17:35:03
48,0500 32615.6641,07%17:35:03
48,0500 33616.1451,07%17:35:03
48,0500 1.28261.6001,07%17:35:03
48,0500 3.523169.2801,07%17:35:03
48,0500 3.977191.0951,07%17:35:03
48,0500 2029.7061,07%17:35:03
48,0500 612.9311,07%17:35:03
48,0500 3.319159.4781,07%17:35:03
48,0500 763.6521,07%17:35:03
48,0500 34516.5771,07%17:35:03
48,0500 21110.1391,07%17:35:03
48,0500 763.6521,07%17:35:03
48,0500 311.4901,07%17:35:03
48,0500 45021.6231,07%17:35:03
48,0500 30.4121.461.2971,07%17:35:03
48,0500 1.15655.5461,07%17:35:03
48,0500 1969.4181,07%17:35:03
48,0500 92344.3501,07%17:35:03
48,0500 1155.5261,07%17:35:03
48,0500 1.51372.7001,07%17:35:03
48,0500 2009.6101,07%17:35:03
48,0500 28613.7421,07%17:35:03
48,0500 1.83688.2201,07%17:35:03
48,0500 7.483359.5581,07%17:35:03
48,0500 37918.2111,07%17:35:03
48,0500 1125.3821,07%17:35:03
48,0500 37217.8751,07%17:35:03
48,0500 1.83988.3641,07%17:35:03
48,0500 2.261108.6411,07%17:35:03
48,0500 43620.9501,07%17:35:03
48,0500 1.12454.0081,07%17:35:03
48,0500 894.2761,07%17:35:03
48,0500 3.173152.4631,07%17:35:03
48,0500 55326.5721,07%17:35:03
48,0500 1899.0811,07%17:35:03
48,0500 178171,07%17:35:03
48,0500 693.3151,07%17:35:03
48,0500 77437.1911,07%17:35:03
48,0500 2.179104.7011,07%17:35:03
48,0500 2.113101.5301,07%17:35:03
48,0500 32515.6161,07%17:35:03
48,0500 90443.4371,07%17:35:03
48,0500 4.034193.8341,07%17:35:03
48,0500 1481,07%17:35:03
48,0500 136251,07%17:35:03
48,0500 3.741179.7551,07%17:35:03
48,0500 30214.5111,07%17:35:03
48,0500 2.01396.7251,07%17:35:03
48,0500 62881,07%17:35:03
48,0500 30914.8471,07%17:35:03
48,0500 38818.6431,07%17:35:03
48,0500 612.9311,07%17:35:03
48,0500 38218.3551,07%17:35:03
48,0500 73235.1731,07%17:35:03
48,0500 12.950622.2481,07%17:35:03
48,0500 10.441501.6901,07%17:35:03
48,0500 37818.1631,07%17:35:03
48,0500 1481,07%17:35:03
48,0500 1577.5441,07%17:35:03
48,0500 188651,07%17:35:03
48,0500 1708.1691,07%17:35:03
48,0500 1105.2861,07%17:35:03
48,0500 49023.5451,07%17:35:03
48,0500 2961,07%17:35:03
48,0500 211.0091,07%17:35:03
48,0500 713.4121,07%17:35:03
48,0500 2.091100.4731,07%17:35:03
48,0500 98847.4731,07%17:35:03
48,0500 1848.8411,07%17:35:03
48,0500 52401,07%17:35:03
48,0500 1481,07%17:35:03
48,0500 6.717322.7521,07%17:35:03
48,0500 442.1141,07%17:35:03
48,0500 22010.5711,07%17:35:03
48,0500 1075.1411,07%17:35:03
48,0500 199131,07%17:35:03
48,0500 2.950141.7481,07%17:35:03
48,0500 73935.5091,07%17:35:03
48,0500 74035.5571,07%17:35:03
48,0500 2.220106.6711,07%17:35:03
48,0500 77237.0951,07%17:35:03
48,0500 46122.1511,07%17:35:03
48,0500 622.9791,07%17:35:03
48,0500 874.1801,07%17:35:03
48,0500 43120.7101,07%17:35:03
48,0500 38018.2591,07%17:35:03
48,0500 1.48871.4981,07%17:35:03
48,0500 1.08552.1341,07%17:35:03
48,0500 91644.0141,07%17:35:03
48,0500 1.99195.6681,07%17:35:03
48,0500 1.48371.2581,07%17:35:03
48,0500 391.8741,07%17:35:03
48,0500 83841,07%17:35:03
48,0500 211.0091,07%17:35:03
48,0500 136251,07%17:35:03
48,0500 41921,07%17:35:03
48,0500 944.5171,07%17:35:03
48,0500 42520.4211,07%17:35:03
48,0500 1798.6011,07%17:35:03
48,0500 95645.9361,07%17:35:03
48,0500 1055.0451,07%17:35:03
48,0500 914.3731,07%17:35:03
48,0500 71034.1161,07%17:35:03
48,0500 46222.1991,07%17:35:03
48,0500 924.4211,07%17:35:03
48,0500 178171,07%17:35:03
48,0500 1266.0541,07%17:35:03
48,0500 1507.2081,07%17:35:03
48,0500 311.4901,07%17:35:03
48,0500 1.04650.2601,07%17:35:03
48,0500 833.9881,07%17:35:03
48,0500 40219.3161,07%17:35:03
48,0500 1245.9581,07%17:35:03
48,0500 115291,07%17:35:03
48,0500 512.4511,07%17:35:03
48,0500 633.0271,07%17:35:03
48,0500 37518.0191,07%17:35:03
48,0500 914.3731,07%17:35:03
48,0500 53925.8991,07%17:35:03
48,0500 75536.2781,07%17:35:03
47,9800 29714.2500,93%17:29:50
47,9800 23811.4190,93%17:29:50
47,9800 49223.6060,93%17:29:50
47,9800 1406.7170,93%17:29:50
47,9800 29714.2500,93%17:29:50
47,9800 1165.5660,93%17:29:50
47,9800 803.8380,93%17:29:50
48,0000 401.9200,97%17:29:43
47,9900 94320,95%17:29:05
47,9900 291.3920,95%17:29:05
47,9900 592.8310,95%17:29:05
47,9900 199120,95%17:29:05
48,0000 1406.7200,97%17:29:03
48,0000 32615.6480,97%17:29:03
48,0000 924.4160,97%17:29:03
48,0100 1818.6900,99%17:29:02
48,0100 167680,99%17:29:02
48,0100 1778.4980,99%17:29:02
48,0100 1306.2410,99%17:29:02
48,0100 29714.2590,99%17:29:02
48,0100 31440,99%17:29:02
48,0100 115280,99%17:29:02
48,0100 33716.1790,99%17:29:02
48,0100 1165.5690,99%17:29:02
48,0100 1406.7210,99%17:29:02
48,0000 1326.3360,97%17:28:34
48,0000 1165.5680,97%17:28:34
48,0000 49923.9520,97%17:28:23
48,0000 1480,97%17:28:23
48,0000 2960,97%17:28:16
48,0000 1480,97%17:28:16
48,0000 1480,97%17:28:16
48,0000 36417.4720,97%17:28:08
48,0000 442.1120,97%17:28:08
48,0000 1386.6240,97%17:28:08
48,0100 24711.8580,99%17:28:05
48,0100 452.1600,99%17:28:05
48,0100 894.2730,99%17:28:05
48,0100 1235.9050,99%17:28:05
48,0100 24511.7620,99%17:28:05
48,0200 763.6501,01%17:27:51
48,0200 1481,01%17:27:51
48,0200 36617.5751,01%17:27:51
48,0200 371.7771,01%17:27:51
48,0200 783.7461,01%17:27:27
48,0200 1406.7231,01%17:27:27
48,0100 633.0250,99%17:27:18
48,0100 1939.2660,99%17:27:18
48,0100 51724.8210,99%17:26:56
48,0100 1406.7210,99%17:26:56
48,0100 974.6570,99%17:26:56
48,0100 2009.6020,99%17:26:56
48,0200 1481,01%17:26:52
48,0200 1481,01%17:26:52
48,0200 1481,01%17:26:52
48,0200 1481,01%17:26:52
48,0200 1155.5221,01%17:26:52
48,0200 23411.2371,01%17:26:44
48,0200 1406.7231,01%17:26:44
48,0200 1848.8361,01%17:26:44
48,0200 1959.3641,01%17:26:44
48,0200 29714.2621,01%17:26:44
48,0300 1949.3181,03%17:26:43
48,0200 1165.5701,01%17:26:43
48,0100 944.5130,99%17:26:43
48,0100 1376.5770,99%17:26:43
48,0100 1165.5690,99%17:26:43
48,0100 1014.8490,99%17:26:43
47,9900 1165.5670,95%17:26:43
47,9900 30114.4450,95%17:26:43
47,9900 104800,95%17:26:23
47,9900 36417.4680,95%17:26:18
47,9900 894.2710,95%17:26:18
47,9900 26212.5730,95%17:26:18
47,9900 1798.5900,95%17:26:18
47,9900 914.3670,95%17:26:18
48,0100 391.8720,99%17:26:06
48,0000 1165.5680,97%17:25:55
48,0000 1085.1840,97%17:25:55
47,9900 22510.7980,95%17:25:26
47,9900 1165.5670,95%17:25:26
47,9900 1055.0390,95%17:25:26
47,9900 472.2560,95%17:25:26
48,0000 52400,97%17:25:15
48,0000 54826.3040,97%17:25:15
48,0100 462.2080,99%17:25:04
48,0100 1406.7210,99%17:25:04
48,0100 1165.5690,99%17:25:04
48,0000 1547.3920,97%17:25:04
48,0000 1406.7200,97%17:25:04
47,9900 2069.8860,95%17:25:04
47,9800 773.6940,93%17:25:04
47,9800 209600,93%17:25:04
47,9700 1467.0040,90%17:25:04
47,9700 28013.4320,90%17:25:04
47,9700 542.5900,90%17:25:04
47,9700 23611.3210,90%17:25:04
47,9700 974.6530,90%17:24:55
47,9700 964.6050,90%17:24:55
47,9700 136240,90%17:24:55
47,9600 24911.9420,88%17:24:47
47,9600 1406.7140,88%17:24:47
47,9600 1165.5630,88%17:24:47
47,9700 622.9740,90%17:24:32
47,9700 21410.2660,90%17:24:32
47,9700 1406.7160,90%17:24:32
47,9700 1165.5650,90%17:24:32
47,9700 29714.2470,90%17:24:32
47,9800 29414.1060,93%17:24:26
47,9900 341.6320,95%17:24:16
47,9900 42220.2520,95%17:24:16
47,9900 1165.5670,95%17:24:16
47,9900 1828.7340,95%17:24:16
47,9900 1416.7670,95%17:24:16
48,0000 944.5120,97%17:24:11
48,0000 221.0560,97%17:24:11
48,0000 291.3920,97%17:24:11
48,0100 733.5050,99%17:24:11
48,0100 28013.4430,99%17:24:11
48,0000 1396.6720,97%17:23:59
48,0000 32215.4560,97%17:23:59
47,9900 209600,95%17:23:34
47,9900 582.7830,95%17:23:34
47,9900 452.1600,95%17:23:34
48,0000 58928.2720,97%17:23:34
48,0000 1165.5680,97%17:23:34
48,0000 502.4000,97%17:23:28
48,0000 25012.0000,97%17:23:21
48,0100 492.3520,99%17:22:59
48,0000 157200,97%17:22:23
48,0000 633.0240,97%17:22:23
48,0000 532.5440,97%17:22:23
48,0100 40919.6360,99%17:22:23
48,0100 24111.5700,99%17:22:23
48,0100 1678.0180,99%17:22:23
48,0100 1165.5690,99%17:22:23
48,0200 1899.0761,01%17:22:11
48,0200 1155.5221,01%17:22:11
48,0200 1406.7231,01%17:22:11
48,0200 914.3701,01%17:22:11
48,0200 502.4011,01%17:22:09
48,0200 381.8251,01%17:22:09
48,0200 763.6501,01%17:22:09
48,0200 1155.5221,01%17:22:09
48,0100 94320,99%17:21:58
48,0100 28013.4430,99%17:21:58
48,0100 844.0330,99%17:21:58
48,0100 23211.1380,99%17:21:55
48,0100 783.7450,99%17:21:55
48,0100 1396.6730,99%17:21:39
47,9800 24011.5150,93%17:21:16
47,9800 1155.5180,93%17:21:16
47,9800 271.2950,93%17:21:16
47,9900 1155.5190,95%17:21:14
47,9900 1406.7190,95%17:21:14
48,0000 1547.3920,97%17:21:10
48,0000 1480,97%17:21:09
48,0000 1125.3760,97%17:21:08
48,0000 209600,97%17:21:08
48,0000 321.5360,97%17:21:08
48,0000 29714.2560,97%17:21:08
48,0000 1155.5200,97%17:21:08
48,0200 1155.5221,01%17:20:47
48,0200 1406.7231,01%17:20:47
48,0200 33916.2791,01%17:20:47
48,0200 21110.1321,01%17:20:47
48,0300 1155.5231,03%17:20:43
48,0300 1406.7241,03%17:20:43
48,0300 452.1611,03%17:20:43
48,0300 472.2571,03%17:20:43
48,0300 58027.8571,03%17:20:43
48,0300 25012.0081,03%17:20:34
48,0400 422.0181,05%17:20:11
48,0400 167691,05%17:20:11
48,0400 1004.8041,05%17:20:11
48,0400 1004.8041,05%17:20:11
48,0400 1708.1671,05%17:20:11
48,0400 1276.1011,05%17:20:03
48,0400 1979.4641,05%17:20:03
48,0400 1205.7651,05%17:20:03
48,0300 1024.8991,03%17:19:49
48,0300 27813.3521,03%17:19:49
48,0300 833.9861,03%17:19:49
48,0300 914.3711,03%17:19:49
48,0200 482.3051,01%17:19:36
48,0200 1406.7231,01%17:19:36
48,0200 1155.5221,01%17:19:36
48,0300 1235.9081,03%17:19:17
48,0300 773.6981,03%17:19:17
48,0300 115281,03%17:19:17
48,0300 51224.5911,03%17:19:03
48,0300 1014.8511,03%17:19:03
48,0300 1185.6681,03%17:19:03
48,0300 25812.3921,03%17:19:03
48,0400 27813.3551,05%17:19:00
48,0400 58027.8631,05%17:19:00
48,0400 1481,05%17:19:00
48,0400 1316.2931,05%17:18:59
48,0400 502.4021,05%17:18:55
48,0400 25812.3941,05%17:18:55
48,0200 1.98295.1761,01%17:18:37
48,0200 1296.1951,01%17:18:37
48,0200 1195.7141,01%17:18:37
48,0300 29714.2651,03%17:18:15
48,0300 1125.3791,03%17:18:15
48,0300 25112.0561,03%17:18:15
48,0300 1919.1741,03%17:18:15
48,0300 1155.5231,03%17:18:15
48,0300 29714.2651,03%17:18:15
48,0300 209611,03%17:18:14
48,0500 24911.9641,07%17:18:11
48,0500 32615.6641,07%17:18:11
48,0500 1044.9971,07%17:18:11
48,0600 1376.5841,09%17:18:02
48,0600 854.0851,09%17:18:02
48,0600 1481,09%17:18:01
48,0600 522.4991,09%17:18:01
48,0600 27713.3131,09%17:18:01
48,0600 1406.7281,09%17:18:01
48,0600 104811,09%17:18:01
48,0600 28013.4571,09%17:18:01
48,0500 1155.5261,07%17:18:00
48,0500 22510.8111,07%17:18:00
48,0500 1406.7271,07%17:18:00
48,0500 167691,07%17:18:00
48,0500 1004.8051,07%17:17:53
48,0500 1406.7271,07%17:17:45
48,0500 22810.9551,07%17:17:45
48,0500 391.8741,07%17:17:45
48,0500 401.9221,07%17:17:45
48,0500 1487.1111,07%17:17:45
48,0500 944.5171,07%17:17:32
48,0500 492.3541,07%17:17:19
48,0400 32915.8051,05%17:17:19
48,0400 1657.9271,05%17:17:19
48,0400 1125.3801,05%17:17:06
48,0400 23511.2891,05%17:17:06
48,0400 1155.5251,05%17:17:06
48,0400 29714.2681,05%17:17:06
48,0600 1245.9591,09%17:16:58
48,0600 167691,09%17:16:58
48,0700 562.6921,11%17:16:58
48,0700 954.5671,11%17:16:58
48,0700 1155.5281,11%17:16:58
48,0600 1155.5271,09%17:16:28
48,0600 36117.3501,09%17:16:28
48,0600 59628.6441,09%17:16:28
48,0700 48223.1701,11%17:16:28
48,0700 964.6151,11%17:16:28
48,0700 673.2211,11%17:16:28
48,0700 29714.2771,11%17:16:28
48,0700 1406.7301,11%17:16:28
48,0600 115291,09%17:16:03
48,0600 1155.5271,09%17:16:03
48,0600 1205.7671,09%17:16:03
48,0600 25012.0151,09%17:15:43
48,0600 23111.1021,09%17:15:43
48,0600 21110.1411,09%17:15:43
48,0600 40919.6571,09%17:15:43
48,0600 1718.2181,09%17:15:39
48,0700 22610.8641,11%17:15:39
48,0700 452.1631,11%17:15:39
48,0700 783.7491,11%17:15:39
48,0700 136251,11%17:15:39
48,0700 1175.6241,11%17:15:39
48,0700 31441,11%17:15:39
48,0700 62881,11%17:15:39
48,0700 502.4041,11%17:15:28
48,0800 1155.5291,14%17:15:27
48,0800 34916.7801,14%17:15:27
48,0800 1406.7311,14%17:15:27
48,0700 884.2301,11%17:15:12
48,0700 1868.9411,11%17:15:12
48,0700 813.8941,11%17:14:40
48,0700 874.1821,11%17:14:40
48,0700 1406.7301,11%17:14:40
48,0800 29714.2801,14%17:14:34
48,0800 1557.4521,14%17:14:33
48,0800 1909.1351,14%17:14:33
48,0800 552.6441,14%17:14:33
48,0800 1406.7311,14%17:14:33
48,0800 30014.4241,14%17:14:33
48,0700 73361,11%17:14:29
48,0600 904.3251,09%17:14:19
48,0600 53025.4721,09%17:14:19
48,0500 73361,07%17:14:15
48,0500 26112.5411,07%17:14:15
48,0500 361.7301,07%17:14:15
48,0400 1406.7261,05%17:14:06
48,0400 793.7951,05%17:14:06
48,0400 552.6421,05%17:14:06
48,0400 178171,05%17:14:06
48,0400 1225.8611,05%17:14:03
48,0500 94321,07%17:14:03
48,0500 803.8441,07%17:14:03
48,0500 31715.2321,07%17:14:03
48,0500 562.6911,07%17:14:03
48,0500 1406.7271,07%17:14:03
48,0300 221.0571,03%17:13:50
48,0400 62881,05%17:13:47
48,0400 1155.5251,05%17:13:47
48,0400 1376.5811,05%17:13:47
48,0400 994.7561,05%17:13:47
48,0400 29714.2681,05%17:13:47
48,0300 552.6421,03%17:13:42
48,0300 1406.7241,03%17:13:42
48,0300 562.6901,03%17:13:42
48,0300 62881,03%17:13:39
48,0200 552.6411,01%17:13:34
48,0200 83841,01%17:13:34
48,0200 24711.8611,01%17:13:34
48,0000 1929.2160,97%17:13:21
48,0000 1346.4320,97%17:13:21
48,0000 31440,97%17:13:21
48,0000 643.0720,97%17:13:21
48,0000 502.4000,97%17:13:21
48,0000 1406.7200,97%17:13:21
48,0000 1406.7200,97%17:13:17
48,0000 2049.7920,97%17:13:17
48,0000 32315.5040,97%17:13:17
48,0000 1366.5280,97%17:13:17
48,0000 1125.3760,97%17:13:17
48,0000 401.9200,97%17:13:17
48,0000 723.4560,97%17:13:17
48,0000 26212.5760,97%17:13:11
48,0100 1055.0410,99%17:13:03
48,0100 1406.7210,99%17:13:03
48,0100 1125.3770,99%17:13:03
48,0100 62880,99%17:12:34
48,0000 50024.0000,97%17:12:13
48,0100 562.6890,99%17:12:07
48,0100 1446.9130,99%17:12:07
48,0100 1044.9930,99%17:12:07
48,0100 1125.3770,99%17:12:07
48,0100 391.8720,99%17:12:07
48,0100 62880,99%17:12:07
48,0100 1125.3770,99%17:11:32
48,0100 1165.5690,99%17:11:32
48,0100 1326.3370,99%17:11:32
48,0100 381.8240,99%17:11:32
48,0100 25912.4350,99%17:11:32
48,0100 592.8330,99%17:11:31
48,0100 1497.1530,99%17:11:31
48,0100 994.7530,99%17:11:31
48,0100 167680,99%17:11:31
48,0100 31014.8830,99%17:11:31
48,0400 60729.1601,05%17:11:29
48,0400 1034.9481,05%17:11:29
48,0500 221.0571,07%17:11:28
48,0500 964.6131,07%17:11:27
48,0500 23611.3401,07%17:11:27
48,0500 1276.1021,07%17:10:59
48,0500 1095.2371,07%17:10:59
48,0400 552.6421,05%17:10:27
48,0400 693.3151,05%17:10:27
48,0400 432.0661,05%17:10:27
48,0400 643.0751,05%17:10:27
48,0400 136251,05%17:10:27
48,0400 502.4021,05%17:10:20
48,0300 1436.8681,03%17:10:12
48,0300 572.7381,03%17:10:12
48,0300 57727.7131,03%17:10:12
48,0300 934.4671,03%17:10:12
48,0300 854.0831,03%17:10:12
48,0300 733.5061,03%17:10:12
48,0300 209611,03%17:09:29
48,0300 211.0091,03%17:09:29
48,0300 94321,03%17:09:29
48,0200 29714.2621,01%17:09:27
48,0200 381.8251,01%17:09:27
48,0200 542.5931,01%17:09:27
48,0300 914.3711,03%17:09:24
48,0300 1667.9731,03%17:09:24
48,0300 271.2971,03%17:09:24
48,0300 30314.5531,03%17:09:24
48,0400 954.5641,05%17:09:23
48,0400 34416.5261,05%17:09:23
48,0400 46022.0981,05%17:09:01
48,0400 1095.2361,05%17:09:01
48,0500 221.0571,07%17:09:01
48,0500 562.6911,07%17:08:48
48,0400 1155.5251,05%17:08:48
48,0400 1678.0231,05%17:08:48
48,0400 532.5461,05%17:08:48
48,0400 1446.9181,05%17:08:48
48,0400 1296.1971,05%17:08:48
48,0500 84240.4581,07%17:08:35
48,0500 1155.5261,07%17:08:35
48,0500 1276.1021,07%17:08:35
48,0500 331.5861,07%17:08:35
48,0500 1024.9011,07%17:08:35
48,0400 954.5641,05%17:08:12
48,0400 23111.0971,05%17:08:12
48,0400 562.6901,05%17:08:12
48,0400 211.0091,05%17:08:07
48,0400 37417.9671,05%17:08:00
48,0400 663.1711,05%17:08:00
48,0400 167691,05%17:08:00
48,0300 391.8731,03%17:07:46
48,0300 472.2571,03%17:07:46
48,0300 241.1531,03%17:07:39
48,0300 884.2271,03%17:07:39
48,0300 773.6981,03%17:07:39
48,0300 1085.1871,03%17:07:39
48,0200 954.5621,01%17:07:26
48,0200 1125.3781,01%17:07:26
48,0200 452.1611,01%17:07:26
48,0200 241.1521,01%17:07:26
48,0200 52401,01%17:07:07
48,0200 1306.2431,01%17:07:07
48,0200 29714.2621,01%17:06:55
48,0200 1607.6831,01%17:06:55
48,0200 653.1211,01%17:06:55
48,0200 502.4011,01%17:06:55
48,0200 23711.3811,01%17:06:55
48,0200 57327.5151,01%17:06:55
48,0200 1406.7231,01%17:06:55
48,0300 21710.4231,03%17:06:55
48,0300 209611,03%17:06:55
48,0200 21510.3241,01%17:06:31
48,0100 1065.0890,99%17:06:16
48,0200 1286.1471,01%17:06:15
48,0200 251.2011,01%17:06:15
48,0200 1989.5081,01%17:06:15
48,0200 1205.7621,01%17:06:15
48,0100 146720,99%17:06:11
48,0100 22510.8020,99%17:06:11
48,0100 73360,99%17:06:09
48,0000 60028.8000,97%17:06:09
48,0000 381.8240,97%17:06:09
48,0000 40219.2960,97%17:06:09
48,0000 401.9200,97%17:06:09
48,0000 42020.1600,97%17:06:09
48,0000 1085.1840,97%17:06:09
48,0000 50024.0000,97%17:06:09
48,0000 45021.6000,97%17:06:09
48,0000 53025.4400,97%17:06:09
48,0000 1467.0080,97%17:06:09
48,0000 23811.4240,97%17:06:09
48,0000 1024.8960,97%17:06:09
48,0000 291.3920,97%17:06:09
48,0000 964.6080,97%17:06:09
48,0000 1075.1360,97%17:06:09
48,0000 22410.7520,97%17:06:09
48,0000 42520.4000,97%17:06:09
48,0000 1004.8000,97%17:06:09
48,0000 281.3440,97%17:06:09
47,9900 1296.1910,95%17:06:03
47,9900 83840,95%17:06:03
47,9900 482.3040,95%17:06:03
47,9800 62880,93%17:05:57
47,9800 24811.8990,93%17:05:57
47,9800 1125.3740,93%17:05:57
47,9800 1708.1570,93%17:05:57
47,9800 38118.2800,93%17:05:57
47,9800 1497.1490,93%17:05:55
47,9800 25011.9950,93%17:05:55
47,9800 24011.5150,93%17:05:55
47,9700 1678.0110,90%17:05:46
47,9700 331.5830,90%17:05:46
47,9700 442.1110,90%17:05:44
47,9700 1406.7160,90%17:05:44
47,9700 221.0550,90%17:04:59
47,9800 66031.6670,93%17:04:40
47,9700 1165.5650,90%17:04:23
47,9700 62880,90%17:04:23
47,9600 29714.2440,88%17:04:15
47,9600 115280,88%17:04:15
47,9500 974.6510,86%17:04:15
47,9500 1406.7130,86%17:04:15
47,9500 22310.6930,86%17:04:09
47,9500 40019.1800,86%17:04:09
47,9400 23511.2660,84%17:04:09
47,9400 83840,84%17:04:09
47,9400 52400,84%17:04:09
47,9300 62880,82%17:03:59
47,9300 1125.3680,82%17:03:59
47,9200 34716.6280,80%17:02:24
47,9200 904.3130,80%17:02:24
47,9200 1517.2360,80%17:02:24
47,9200 94310,80%17:02:24
47,9200 1034.9360,80%17:02:24
47,9100 1165.5580,78%17:00:01
47,9200 1004.7920,80%17:00:01
47,9100 62870,78%17:00:01
47,9100 40019.1640,78%17:00:01
47,9100 40019.1640,78%17:00:01
47,9100 40019.1640,78%17:00:01
47,9100 40019.1640,78%17:00:01
47,9100 1768.4320,78%17:00:01
47,9100 1125.3660,78%17:00:01
47,9100 1125.3660,78%17:00:01
47,9000 83830,76%16:59:23
47,9000 1125.3650,76%16:59:10
47,9000 1004.7900,76%16:58:23
47,9000 44321.2200,76%16:58:23
47,9000 1.05750.6300,76%16:58:23
47,9000 291.3890,76%16:58:23
47,9000 2039.7240,76%16:58:23
47,9000 26812.8370,76%16:58:20
47,9000 45421.7470,76%16:58:20
47,9000 462.2030,76%16:58:06
47,8900 41920,74%16:58:06
47,8900 1276.0820,74%16:57:48
47,8900 1004.7890,74%16:57:48
47,8700 73350,69%16:57:02
47,8600 157180,67%16:56:57
47,8600 582.7760,67%16:56:57
47,8600 23711.3430,67%16:56:49
47,8600 1165.5520,67%16:56:49
47,8600 32615.6020,67%16:56:49
47,8600 803.8290,67%16:56:49
47,8700 1406.7020,69%16:56:43
47,8700 954.5480,69%16:56:43
47,8700 39518.9090,69%16:56:43
47,8700 1215.7920,69%16:56:43
47,8700 1255.9840,69%16:56:43
47,8700 1446.8930,69%16:56:43
47,8700 209570,69%16:56:43
47,8700 1034.9310,69%16:56:43
47,8800 1215.7930,72%16:56:41
47,8800 37618.0030,72%16:56:41
47,8800 1125.3630,72%16:56:41
47,8800 321.5320,72%16:56:41
47,8800 803.8300,72%16:56:41
47,8800 209580,72%16:56:35
47,8600 1366.5090,67%16:56:33
47,8700 22710.8660,69%16:56:07
47,8600 1276.0780,67%16:55:51
47,8600 52390,67%16:55:51
47,8500 31014.8340,65%16:55:32
47,8500 1165.5510,65%16:55:32
47,8500 1406.6990,65%16:55:32
47,8500 22710.8620,65%16:55:32
47,8400 115260,63%16:55:32
47,8400 1205.7410,63%16:55:32
47,8300 62870,61%16:55:27
47,8300 30914.7790,61%16:55:16
47,8400 1949.2810,63%16:54:45
47,8300 94300,61%16:54:45
47,8300 944.4960,61%16:54:45
47,8200 21710.3770,59%16:54:45
47,8200 261.2430,59%16:54:45
47,8200 1115.3080,59%16:54:45
47,8200 41910,59%16:54:45
47,8100 1276.0720,57%16:54:45
47,7900 31214.9100,53%16:54:23
47,7900 90843.3930,53%16:54:23
47,8100 261.2430,57%16:54:16
47,8100 1024.8770,57%16:54:16
47,8100 63430.3120,57%16:53:59
47,8100 211.0040,57%16:53:01
47,8200 1135.4040,59%16:52:01
47,8200 904.3040,59%16:52:01
47,8300 1276.0740,61%16:51:50
47,8100 914.3510,57%16:51:38
47,8100 894.2550,57%16:51:38
47,8100 93444.6550,57%16:51:38
47,8100 1165.5460,57%16:51:38
47,8100 23311.1400,57%16:51:38
47,8100 854.0640,57%16:51:38
47,8100 23711.3310,57%16:51:38
47,8300 1055.0220,61%16:51:38
47,8600 984.6900,67%16:51:30
47,8600 1456.9400,67%16:51:30
47,8600 251.1970,67%16:51:30
47,8500 157180,65%16:51:30
47,8500 1055.0240,65%16:51:30
47,8500 361.7230,65%16:51:30
47,8500 62870,65%16:51:30
47,8500 663.1580,65%16:51:30
47,8500 1175.5980,65%16:51:30
47,8500 1014.8330,65%16:51:30
47,8600 1175.6000,67%16:51:14
47,8700 1034.9310,69%16:50:40
47,8700 211.0050,69%16:50:40
47,8700 167660,69%16:50:40
47,8700 22610.8190,69%16:50:29
47,8700 1276.0790,69%16:50:06
47,8700 1125.3610,69%16:50:06
47,8700 381.8190,69%16:49:58
47,8700 562.6810,69%16:49:58
47,8600 1205.7430,67%16:49:50
47,8600 1125.3600,67%16:48:53
47,8700 231.1010,69%16:48:34
47,8700 562.6810,69%16:48:34
47,8700 351.6750,69%16:48:34
47,8600 1165.5520,67%16:48:33
47,8600 23711.3430,67%16:48:33
47,8600 23411.1990,67%16:48:33
47,8600 1044.9770,67%16:48:33
47,8600 29314.0230,67%16:48:33
47,8600 1125.3600,67%16:48:33
47,8500 32015.3120,65%16:48:02
47,8600 52390,67%16:47:17
47,8500 21210.1440,65%16:46:42
47,8500 703.3500,65%16:46:42
47,8500 1647.8470,65%16:46:42
47,8500 1165.5510,65%16:46:42
47,8500 22710.8620,65%16:46:42
47,8500 1406.6990,65%16:46:42
47,8500 1868.9000,65%16:46:42
47,8500 104790,65%16:46:42
47,8700 23711.3450,69%16:46:36
47,8600 43220.6760,67%16:46:36
47,8600 36417.4210,67%16:46:36
47,8600 673.2070,67%16:46:27
47,8500 28313.5420,65%16:46:17
47,8200 1034.9250,59%16:45:01
47,8300 1838.7530,61%16:45:01
47,8500 1266.0290,65%16:44:38
47,8500 31440,65%16:44:38
47,8500 1480,65%16:44:38
47,8400 261.2440,63%16:44:32
47,8400 763.6360,63%16:43:34
47,8400 40419.3270,63%16:43:11
47,8400 62870,63%16:43:04
47,8400 914.3530,63%16:41:08
47,8400 62870,63%16:39:08
47,8400 874.1620,63%16:38:53
47,8400 1356.4580,63%16:38:53
47,8400 542.5830,63%16:38:53
47,8400 1125.3580,63%16:38:33
47,8300 643.0610,61%16:38:33
47,8300 442.1050,61%16:38:33
47,8300 83830,61%16:38:33
47,8300 31430,61%16:38:33
47,8400 1165.5490,63%16:38:00
47,8400 22810.9080,63%16:38:00
47,8400 1899.0420,63%16:38:00
47,8400 51324.5420,63%16:38:00
47,8400 452.1530,63%16:38:00
47,8400 1205.7410,63%16:38:00
47,8400 93544.7300,63%16:38:00
47,8500 944.4980,65%16:37:54
47,8500 2960,65%16:37:54
Ăšltimos 1.000 tickers.