48,0700
286
13.748
0,04%
12:42:49
48,0700
1
48
0,04%
12:42:49
48,0700
210
10.095
0,04%
12:42:49
48,0700
24
1.154
0,04%
12:42:00
48,0700
105
5.047
0,04%
12:42:00
48,0700
106
5.095
0,04%
12:42:00
48,0700
38
1.827
0,04%
12:40:47
48,0700
294
14.133
0,04%
12:40:47
48,0700
178
8.556
0,04%
12:40:47
48,0700
89
4.278
0,04%
12:40:47
48,0700
477
22.929
0,04%
12:40:47
48,0800
455
21.876
0,06%
12:40:45
48,0800
101
4.856
0,06%
12:40:45
48,0800
169
8.126
0,06%
12:40:45
48,0800
377
18.126
0,06%
12:40:45
48,0800
318
15.289
0,06%
12:40:45
48,0900
158
7.598
0,08%
12:39:44
48,0900
81
3.895
0,08%
12:39:18
48,0900
110
5.290
0,08%
12:39:18
48,0900
177
8.512
0,08%
12:39:16
48,0900
203
9.762
0,08%
12:39:16
48,0900
854
41.069
0,08%
12:39:16
48,0900
347
16.687
0,08%
12:39:16
48,0800
6
288
0,06%
12:38:59
48,0900
138
6.636
0,08%
12:36:52
48,0800
145
6.972
0,06%
12:35:02
48,0800
241
11.587
0,06%
12:35:02
48,0800
306
14.712
0,06%
12:35:02
48,0800
3
144
0,06%
12:35:02
48,0800
313
15.049
0,06%
12:35:02
48,0700
100
4.807
0,04%
12:35:02
48,0700
252
12.114
0,04%
12:35:02
48,0600
1
48
0,02%
12:34:38
48,0600
335
16.100
0,02%
12:34:38
48,0600
547
26.289
0,02%
12:34:18
48,0600
94
4.518
0,02%
12:33:30
48,0600
82
3.941
0,02%
12:33:30
48,0600
14
673
0,02%
12:33:30
48,0600
41
1.970
0,02%
12:33:30
48,0600
39
1.874
0,02%
12:33:30
48,0600
71
3.412
0,02%
12:33:30
48,0700
2
96
0,04%
12:31:52
48,0700
4
192
0,04%
12:31:35
48,0700
40
1.923
0,04%
12:31:35
48,0700
60
2.884
0,04%
12:31:35
48,0700
105
5.047
0,04%
12:31:35
48,0700
1
48
0,04%
12:31:35
48,0700
78
3.749
0,04%
12:31:23
48,0700
369
17.738
0,04%
12:31:23
48,0700
125
6.009
0,04%
12:31:23
48,0700
163
7.835
0,04%
12:31:23
48,0800
3
144
0,06%
12:29:05
48,0800
195
9.376
0,06%
12:27:43
48,0800
305
14.664
0,06%
12:27:43
48,0900
208
10.003
0,08%
12:27:17
48,0800
192
9.231
0,06%
12:27:17
48,0800
208
10.001
0,06%
12:27:17
48,0800
1
48
0,06%
12:27:17
48,0800
1
48
0,06%
12:27:17
48,0800
234
11.251
0,06%
12:27:17
48,0800
13
625
0,06%
12:27:17
48,0800
517
24.857
0,06%
12:27:17
48,0800
94
4.520
0,06%
12:26:40
48,0800
123
5.914
0,06%
12:26:40
48,0800
120
5.770
0,06%
12:26:40
48,0900
153
7.358
0,08%
12:26:13
48,0900
38
1.827
0,08%
12:26:13
48,0900
62
2.982
0,08%
12:21:43
48,0900
63
3.030
0,08%
12:21:43
48,0900
21
1.010
0,08%
12:21:43
48,0900
191
9.185
0,08%
12:17:56
48,0900
49
2.356
0,08%
12:17:56
48,0900
61
2.933
0,08%
12:17:56
48,0900
76
3.655
0,08%
12:17:56
48,1000
76
3.656
0,10%
12:15:55
48,1000
123
5.916
0,10%
12:15:55
48,1200
25
1.203
0,15%
12:15:14
48,1100
89
4.282
0,12%
12:14:45
48,1100
104
5.003
0,12%
12:14:45
48,1100
18
866
0,12%
12:14:45
48,1100
62
2.983
0,12%
12:14:45
48,1100
22
1.058
0,12%
12:14:45
48,1100
79
3.801
0,12%
12:14:45
48,1100
11
529
0,12%
12:13:28
48,1100
150
7.217
0,12%
12:13:22
48,1100
104
5.003
0,12%
12:13:22
48,1100
112
5.388
0,12%
12:13:22
48,1100
221
10.632
0,12%
12:13:22
48,1200
52
2.502
0,15%
12:12:48
48,1200
160
7.699
0,15%
12:12:24
48,1200
130
6.256
0,15%
12:12:24
48,1300
83
3.995
0,17%
12:12:17
48,1300
296
14.246
0,17%
12:11:45
48,1300
162
7.797
0,17%
12:11:45
48,1400
142
6.836
0,19%
12:11:45
48,1500
1.000
48.150
0,21%
12:04:41
48,1600
308
14.833
0,23%
12:04:41
48,1700
126
6.069
0,25%
12:04:40
48,1700
986
47.496
0,25%
12:04:40
48,1800
68
3.276
0,27%
12:04:38
48,1800
62
2.987
0,27%
12:04:38
48,1800
200
9.636
0,27%
12:04:38
48,1800
168
8.094
0,27%
12:04:38
48,1800
195
9.395
0,27%
12:04:38
48,1800
277
13.346
0,27%
12:04:38
48,1800
231
11.130
0,27%
12:04:36
48,1800
55
2.650
0,27%
12:04:36
48,1800
19
915
0,27%
12:04:36
48,1800
250
12.045
0,27%
12:04:36
48,1800
183
8.817
0,27%
12:04:36
48,1800
895
43.121
0,27%
12:04:36
48,1800
62
2.987
0,27%
12:04:36
48,1800
62
2.987
0,27%
12:04:36
48,1800
72
3.469
0,27%
12:04:36
48,1800
250
12.045
0,27%
12:04:36
48,1800
116
5.589
0,27%
12:04:36
48,1800
110
5.300
0,27%
12:04:36
48,1800
116
5.589
0,27%
12:04:36
48,1800
250
12.045
0,27%
12:04:36
48,1800
250
12.045
0,27%
12:04:00
48,1800
250
12.045
0,27%
12:04:00
48,1900
156
7.518
0,29%
12:02:02
48,1900
1
48
0,29%
12:01:01
48,1800
252
12.141
0,27%
12:00:25
48,1800
100
4.818
0,27%
12:00:25
48,1800
110
5.300
0,27%
12:00:25
48,1800
104
5.011
0,27%
12:00:25
48,1800
126
6.071
0,27%
12:00:25
48,1800
277
13.346
0,27%
12:00:25
48,1800
6
289
0,27%
12:00:25
48,1700
4
193
0,25%
11:58:28
48,1700
1
48
0,25%
11:54:36
48,1600
110
5.298
0,23%
11:53:32
48,1600
79
3.805
0,23%
11:53:32
48,1600
100
4.816
0,23%
11:53:32
48,1600
234
11.269
0,23%
11:53:32
48,1600
286
13.774
0,23%
11:53:32
48,1700
108
5.202
0,25%
11:52:58
48,1800
2
96
0,27%
11:52:53
48,1700
236
11.368
0,25%
11:51:21
48,1700
11
530
0,25%
11:51:21
48,1700
123
5.925
0,25%
11:51:21
48,1700
366
17.630
0,25%
11:51:21
48,1900
30
1.446
0,29%
11:50:27
48,1700
6
289
0,25%
11:49:36
48,1500
126
6.067
0,21%
11:48:51
48,1500
140
6.741
0,21%
11:48:51
48,1500
333
16.034
0,21%
11:48:51
48,1500
277
13.338
0,21%
11:48:51
48,1500
189
9.100
0,21%
11:48:51
48,1400
222
10.687
0,19%
11:48:51
48,1400
111
5.344
0,19%
11:48:51
48,1400
270
12.998
0,19%
11:48:51
48,1400
200
9.628
0,19%
11:48:46
48,1500
159
7.656
0,21%
11:48:00
48,1500
145
6.982
0,21%
11:47:59
48,1500
31
1.493
0,21%
11:47:56
48,1500
82
3.948
0,21%
11:47:38
48,1500
140
6.741
0,21%
11:47:28
48,1400
19
915
0,19%
11:46:31
48,1400
163
7.847
0,19%
11:46:12
48,1400
159
7.654
0,19%
11:46:10
48,1400
110
5.295
0,19%
11:46:10
48,1400
105
5.055
0,19%
11:46:10
48,1400
2
96
0,19%
11:46:10
48,1400
280
13.479
0,19%
11:46:10
48,1300
11
529
0,17%
11:45:31
48,1300
120
5.776
0,17%
11:45:31
48,1300
131
6.305
0,17%
11:45:31
48,1300
436
20.985
0,17%
11:44:30
48,1200
88
4.235
0,15%
11:43:50
48,1200
800
38.496
0,15%
11:43:50
48,1200
80
3.850
0,15%
11:43:50
48,1100
211
10.151
0,12%
11:42:48
48,1100
55
2.646
0,12%
11:41:30
48,1100
35
1.684
0,12%
11:41:30
48,1100
140
6.735
0,12%
11:41:29
48,1200
127
6.111
0,15%
11:40:44
48,1200
128
6.159
0,15%
11:40:44
48,1200
137
6.592
0,15%
11:40:44
48,1200
104
5.004
0,15%
11:40:44
48,1200
101
4.860
0,15%
11:40:44
48,1200
33
1.588
0,15%
11:39:51
48,1200
161
7.747
0,15%
11:39:51
48,1200
63
3.032
0,15%
11:39:51
48,1200
137
6.592
0,15%
11:39:51
48,1200
3
144
0,15%
11:39:51
48,1100
9
433
0,12%
11:39:31
48,1100
100
4.811
0,12%
11:38:36
48,1000
1.200
57.720
0,10%
11:38:36
48,0900
5
240
0,08%
11:38:21
48,0900
109
5.242
0,08%
11:37:40
48,0900
305
14.667
0,08%
11:37:30
48,0900
79
3.799
0,08%
11:37:06
48,0900
185
8.897
0,08%
11:37:06
48,0900
113
5.434
0,08%
11:37:06
48,0900
137
6.588
0,08%
11:37:06
48,0900
21
1.010
0,08%
11:37:06
48,0900
4
192
0,08%
11:36:05
48,0900
266
12.792
0,08%
11:36:05
48,0800
173
8.318
0,06%
11:34:37
48,0800
35
1.683
0,06%
11:34:37
48,0800
140
6.731
0,06%
11:34:37
48,0800
274
13.174
0,06%
11:33:43
48,0800
398
19.136
0,06%
11:33:43
48,0800
308
14.809
0,06%
11:33:43
48,0800
222
10.674
0,06%
11:33:43
48,0800
242
11.635
0,06%
11:33:43
48,0800
464
22.309
0,06%
11:33:43
48,0800
274
13.174
0,06%
11:33:43
48,0800
222
10.674
0,06%
11:33:43
48,0800
222
10.674
0,06%
11:33:43
48,0800
190
9.135
0,06%
11:33:43
48,0800
242
11.635
0,06%
11:33:43
48,0800
242
11.635
0,06%
11:33:43
48,0800
222
10.674
0,06%
11:33:43
48,0800
464
22.309
0,06%
11:33:43
48,0800
464
22.309
0,06%
11:33:43
48,0800
242
11.635
0,06%
11:33:43
48,0800
222
10.674
0,06%
11:33:43
48,0800
464
22.309
0,06%
11:33:43
48,0800
464
22.309
0,06%
11:33:43
48,0800
405
19.472
0,06%
11:33:39
48,0800
110
5.289
0,06%
11:32:35
48,0800
2
96
0,06%
11:32:35
48,0800
218
10.481
0,06%
11:32:35
48,0800
35
1.683
0,06%
11:32:35
48,0800
7
337
0,06%
11:31:34
48,0800
278
13.366
0,06%
11:31:34
48,0800
222
10.674
0,06%
11:31:34
48,0800
278
13.366
0,06%
11:31:34
48,0800
222
10.674
0,06%
11:31:34
48,0800
138
6.635
0,06%
11:31:34
48,0800
140
6.731
0,06%
11:31:34
48,0800
222
10.674
0,06%
11:31:34
48,0800
100
4.808
0,06%
11:31:34
48,0800
500
24.040
0,06%
11:31:34
48,0800
110
5.289
0,06%
11:31:34
48,0700
172
8.268
0,04%
11:31:02
48,0700
110
5.288
0,04%
11:31:02
48,0700
222
10.672
0,04%
11:31:02
48,0700
394
18.940
0,04%
11:31:02
48,0700
165
7.932
0,04%
11:31:02
48,0700
222
10.672
0,04%
11:31:02
48,0700
176
8.460
0,04%
11:31:02
48,0700
371
17.834
0,04%
11:31:02
48,0800
76
3.654
0,06%
11:29:16
48,0800
246
11.828
0,06%
11:29:16
48,0800
245
11.780
0,06%
11:29:06
48,0900
460
22.121
0,08%
11:28:15
48,0900
1
48
0,08%
11:28:15
48,0800
100
4.808
0,06%
11:27:44
48,0700
653
31.390
0,04%
11:27:42
48,0700
572
27.496
0,04%
11:27:42
48,0700
374
17.978
0,04%
11:27:42
48,0700
95
4.567
0,04%
11:27:42
48,0700
117
5.624
0,04%
11:27:42
48,0700
73
3.509
0,04%
11:27:42
48,0700
89
4.278
0,04%
11:27:42
48,0700
394
18.940
0,04%
11:27:42
48,0700
6
288
0,04%
11:25:28
48,0800
96
4.616
0,06%
11:25:19
48,0800
55
2.644
0,06%
11:25:19
48,0800
80
3.846
0,06%
11:25:02
48,0800
33
1.587
0,06%
11:24:04
48,0900
18
866
0,08%
11:23:22
48,0900
138
6.636
0,08%
11:23:22
48,0900
119
5.723
0,08%
11:23:22
48,1000
175
8.418
0,10%
11:23:22
48,1000
536
25.782
0,10%
11:23:22
48,1100
104
5.003
0,12%
11:22:18
48,1000
21
1.010
0,10%
11:21:48
48,1100
108
5.196
0,12%
11:21:48
48,1100
152
7.313
0,12%
11:21:48
48,1100
95
4.570
0,12%
11:21:48
48,1100
396
19.052
0,12%
11:21:48
48,1100
48
2.309
0,12%
11:21:48
48,1200
94
4.523
0,15%
11:21:28
48,1100
496
23.863
0,12%
11:21:28
48,1100
156
7.505
0,12%
11:21:28
48,1100
120
5.773
0,12%
11:21:28
48,1000
127
6.109
0,10%
11:21:28
48,1000
128
6.157
0,10%
11:21:28
48,1000
115
5.532
0,10%
11:21:28
48,0800
79
3.798
0,06%
11:21:13
48,0900
1
48
0,08%
11:21:10
48,0800
135
6.491
0,06%
11:21:10
48,0700
269
12.931
0,04%
11:20:49
48,0700
88
4.230
0,04%
11:20:49
48,0700
77
3.701
0,04%
11:20:49
48,0700
92
4.422
0,04%
11:20:06
48,0800
68
3.269
0,06%
11:19:13
48,0800
95
4.568
0,06%
11:19:13
48,0800
25
1.202
0,06%
11:19:13
48,0800
183
8.799
0,06%
11:19:13
48,0800
1
48
0,06%
11:18:42
48,0800
97
4.664
0,06%
11:18:42
48,0800
12
577
0,06%
11:18:18
48,0700
184
8.845
0,04%
11:18:17
48,0700
100
4.807
0,04%
11:18:05
48,0700
3
144
0,04%
11:18:05
48,0700
109
5.240
0,04%
11:18:05
48,0700
161
7.739
0,04%
11:18:05
48,0600
131
6.296
0,02%
11:16:55
48,0600
107
5.142
0,02%
11:16:55
48,0600
1
48
0,02%
11:16:55
48,0600
1
48
0,02%
11:16:55
48,0600
8
384
0,02%
11:16:55
48,0600
110
5.287
0,02%
11:16:55
48,0500
143
6.871
0,00%
11:16:45
48,0500
109
5.237
0,00%
11:16:45
48,0500
20
961
0,00%
11:16:45
48,0500
177
8.505
0,00%
11:16:45
48,0500
244
11.724
0,00%
11:16:45
48,0500
77
3.700
0,00%
11:16:45
48,0500
94
4.517
0,00%
11:15:52
48,0500
114
5.478
0,00%
11:15:52
48,0500
105
5.045
0,00%
11:15:52
48,0500
232
11.148
0,00%
11:15:52
48,0400
76
3.651
-0,02%
11:15:27
48,0400
90
4.324
-0,02%
11:15:27
48,0400
163
7.831
-0,02%
11:15:27
48,0400
117
5.621
-0,02%
11:15:18
48,0400
105
5.044
-0,02%
11:15:18
48,0400
115
5.525
-0,02%
11:13:40
48,0400
105
5.044
-0,02%
11:13:20
48,0400
160
7.686
-0,02%
11:13:00
48,0400
105
5.044
-0,02%
11:11:47
48,0400
110
5.284
-0,02%
11:11:47
48,0400
257
12.346
-0,02%
11:11:08
48,0400
2
96
-0,02%
11:11:08
48,0300
247
11.863
-0,04%
11:10:50
48,0300
189
9.078
-0,04%
11:10:50
48,0300
310
14.889
-0,04%
11:10:50
48,0300
93
4.467
-0,04%
11:10:50
48,0400
105
5.044
-0,02%
11:10:26
48,0400
2
96
-0,02%
11:10:26
48,0300
84
4.035
-0,04%
11:09:50
48,0200
105
5.042
-0,06%
11:09:17
48,0200
37
1.777
-0,06%
11:09:17
48,0000
86
4.128
-0,10%
11:08:44
48,0000
914
43.872
-0,10%
11:08:44
48,0200
214
10.276
-0,06%
11:08:38
48,0300
107
5.139
-0,04%
11:08:00
48,0200
1
48
-0,06%
11:08:00
48,0100
2
96
-0,08%
11:07:05
48,0100
109
5.233
-0,08%
11:07:05
48,0100
99
4.753
-0,08%
11:07:00
48,0000
595
28.560
-0,10%
11:07:00
48,0000
110
5.280
-0,10%
11:07:00
48,0000
149
7.152
-0,10%
11:07:00
48,0000
1
48
-0,10%
11:07:00
47,9900
101
4.847
-0,12%
11:05:53
47,9900
35
1.680
-0,12%
11:05:53
47,9900
27
1.296
-0,12%
11:05:53
47,9900
122
5.855
-0,12%
11:05:53
47,9900
14
672
-0,12%
11:05:53
47,9900
48
2.304
-0,12%
11:05:53
47,9900
250
11.998
-0,12%
11:05:53
47,9800
5
240
-0,15%
11:05:53
47,9700
110
5.277
-0,17%
11:05:26
47,9800
110
5.278
-0,15%
11:05:23
47,9800
90
4.318
-0,15%
11:05:23
47,9800
8
384
-0,15%
11:05:23
47,9800
90
4.318
-0,15%
11:05:23
47,9900
177
8.494
-0,12%
11:03:07
47,9900
73
3.503
-0,12%
11:03:07
47,9900
25
1.200
-0,12%
11:03:07
47,9900
68
3.263
-0,12%
11:02:40
48,0000
116
5.568
-0,10%
11:02:36
48,0000
135
6.480
-0,10%
11:02:36
48,0100
96
4.609
-0,08%
11:02:02
48,0100
127
6.097
-0,08%
11:02:02
48,0000
100
4.800
-0,10%
11:02:00
48,0000
116
5.568
-0,10%
11:02:00
47,9900
64
3.071
-0,12%
11:01:00
47,9900
217
10.414
-0,12%
11:01:00
47,9800
165
7.917
-0,15%
11:00:45
47,9800
89
4.270
-0,15%
11:00:45
47,9800
127
6.093
-0,15%
11:00:45
47,9800
89
4.270
-0,15%
11:00:45
47,9900
99
4.751
-0,12%
10:57:51
47,9900
89
4.271
-0,12%
10:57:51
47,9900
215
10.318
-0,12%
10:57:14
47,9900
100
4.799
-0,12%
10:56:01
47,9900
114
5.471
-0,12%
10:55:12
47,9900
26
1.248
-0,12%
10:55:12
47,9900
139
6.671
-0,12%
10:55:12
47,9800
325
15.594
-0,15%
10:54:40
47,9700
99
4.749
-0,17%
10:54:37
47,9700
39
1.871
-0,17%
10:52:54
47,9500
21
1.007
-0,21%
10:52:01
47,9600
4
192
-0,19%
10:51:19
47,9700
45
2.159
-0,17%
10:50:05
47,9700
55
2.638
-0,17%
10:50:05
47,9800
35
1.679
-0,15%
10:49:43
47,9800
55
2.639
-0,15%
10:49:43
47,9800
62
2.975
-0,15%
10:48:58
47,9900
177
8.494
-0,12%
10:48:10
47,9900
127
6.095
-0,12%
10:48:10
47,9900
163
7.822
-0,12%
10:48:10
47,9900
120
5.759
-0,12%
10:48:10
47,9900
309
14.829
-0,12%
10:48:10
47,9900
49
2.352
-0,12%
10:48:10
48,0100
44
2.112
-0,08%
10:47:05
48,0200
137
6.579
-0,06%
10:46:59
48,0200
80
3.842
-0,06%
10:46:59
48,0300
89
4.275
-0,04%
10:46:06
48,0300
250
12.008
-0,04%
10:46:06
48,0400
338
16.238
-0,02%
10:44:15
48,0400
177
8.503
-0,02%
10:44:15
48,0400
59
2.834
-0,02%
10:44:15
48,0400
100
4.804
-0,02%
10:43:07
48,0400
112
5.380
-0,02%
10:42:22
48,0400
280
13.451
-0,02%
10:42:22
48,0400
70
3.363
-0,02%
10:42:22
48,0400
221
10.617
-0,02%
10:41:50
48,0400
154
7.398
-0,02%
10:41:39
48,0400
132
6.341
-0,02%
10:41:39
48,0400
109
5.236
-0,02%
10:41:39
48,0500
500
24.025
0,00%
10:40:19
48,0400
92
4.420
-0,02%
10:39:47
48,0400
76
3.651
-0,02%
10:39:47
48,0400
17
817
-0,02%
10:38:33
48,0400
160
7.686
-0,02%
10:38:33
48,0500
123
5.910
0,00%
10:38:33
48,0600
123
5.911
0,02%
10:38:25
48,0600
165
7.930
0,02%
10:38:25
48,0600
201
9.660
0,02%
10:38:25
48,0700
95
4.567
0,04%
10:38:25
48,0700
26
1.250
0,04%
10:38:25
48,0700
55
2.644
0,04%
10:38:25
48,0900
136
6.540
0,08%
10:38:01
48,0900
130
6.252
0,08%
10:38:01
48,0900
392
18.851
0,08%
10:38:01
48,0900
789
37.943
0,08%
10:38:01
48,0900
220
10.580
0,08%
10:38:01
48,0900
177
8.512
0,08%
10:38:01
48,0900
169
8.127
0,08%
10:38:01
48,0900
82
3.943
0,08%
10:38:01
48,0900
201
9.666
0,08%
10:38:01
48,0900
360
17.312
0,08%
10:38:01
48,1000
65
3.127
0,10%
10:37:38
48,1000
1
48
0,10%
10:37:35
48,1000
244
11.736
0,10%
10:37:35
48,1000
62
2.982
0,10%
10:37:35
48,1000
165
7.937
0,10%
10:37:35
48,0900
92
4.424
0,08%
10:37:05
48,0900
177
8.512
0,08%
10:37:05
48,0900
789
37.943
0,08%
10:37:05
48,0900
160
7.694
0,08%
10:37:05
48,0900
789
37.943
0,08%
10:37:05
48,0900
789
37.943
0,08%
10:35:57
48,1000
76
3.656
0,10%
10:35:42
48,1000
140
6.734
0,10%
10:35:42
48,1100
633
30.454
0,12%
10:35:41
48,1100
94
4.522
0,12%
10:35:41
48,1100
789
37.959
0,12%
10:35:41
48,1200
62
2.983
0,15%
10:35:41
48,1200
121
5.823
0,15%
10:35:41
48,1300
91
4.380
0,17%
10:35:28
48,1300
76
3.658
0,17%
10:35:28
48,1300
512
24.643
0,17%
10:35:28
48,1400
89
4.284
0,19%
10:35:28
48,1400
177
8.521
0,19%
10:35:28
48,1400
145
6.980
0,19%
10:35:28
48,1400
789
37.982
0,19%
10:35:28
48,1400
240
11.554
0,19%
10:34:55
48,1400
677
32.591
0,19%
10:34:55
48,1400
112
5.392
0,19%
10:34:55
48,1500
126
6.067
0,21%
10:33:15
48,1500
140
6.741
0,21%
10:33:15
48,1500
171
8.234
0,21%
10:33:15
48,1500
110
5.297
0,21%
10:33:15
48,1500
100
4.815
0,21%
10:33:15
48,1400
126
6.066
0,19%
10:33:14
48,1400
122
5.873
0,19%
10:33:14
48,1400
155
7.462
0,19%
10:33:14
48,1500
140
6.741
0,21%
10:33:12
48,1500
142
6.837
0,21%
10:33:12
48,1500
1
48
0,21%
10:33:12
48,1500
150
7.223
0,21%
10:33:12
48,1400
907
43.663
0,19%
10:33:12
48,1400
893
42.989
0,19%
10:33:12
48,1400
150
7.221
0,19%
10:33:12
48,1400
44
2.118
0,19%
10:33:12
48,1400
218
10.495
0,19%
10:33:12
48,1400
127
6.114
0,19%
10:33:12
48,1400
91
4.381
0,19%
10:33:12
48,1400
689
33.168
0,19%
10:33:12
48,1400
100
4.814
0,19%
10:32:16
48,1300
1
48
0,17%
10:32:11
48,1300
157
7.556
0,17%
10:32:11
48,1300
140
6.738
0,17%
10:32:11
48,1300
110
5.294
0,17%
10:32:11
48,1200
2
96
0,15%
10:32:08
48,1200
203
9.768
0,15%
10:32:08
48,1100
789
37.959
0,12%
10:32:05
48,1100
679
32.667
0,12%
10:32:05
48,1100
110
5.292
0,12%
10:32:05
48,1100
78
3.753
0,12%
10:31:43
48,1100
79
3.801
0,12%
10:31:43
48,1000
347
16.691
0,10%
10:31:38
48,1000
73
3.511
0,10%
10:31:32
48,1000
142
6.830
0,10%
10:31:32
48,1000
36
1.732
0,10%
10:31:32
48,1000
140
6.734
0,10%
10:31:32
48,1000
110
5.291
0,10%
10:31:32
48,0800
124
5.962
0,06%
10:31:28
48,0800
49
2.356
0,06%
10:31:28
48,0800
4
192
0,06%
10:31:28
48,0800
20
962
0,06%
10:31:19
48,0600
128
6.152
0,02%
10:30:49
48,0600
8
384
0,02%
10:30:49
48,0500
102
4.901
0,00%
10:30:37
48,0400
89
4.276
-0,02%
10:29:57
48,0400
104
4.996
-0,02%
10:29:53
48,0400
100
4.804
-0,02%
10:29:02
48,0400
22
1.057
-0,02%
10:28:55
48,0400
161
7.734
-0,02%
10:28:55
48,0300
142
6.820
-0,04%
10:26:30
48,0300
3
144
-0,04%
10:26:30
48,0200
230
11.045
-0,06%
10:23:28
48,0100
250
12.003
-0,08%
10:22:37
48,0300
25
1.201
-0,04%
10:21:56
48,0200
100
4.802
-0,06%
10:21:51
48,0100
4
192
-0,08%
10:21:13
47,9900
165
7.918
-0,12%
10:21:12
47,9900
127
6.095
-0,12%
10:21:12
47,9900
108
5.183
-0,12%
10:21:12
47,9900
140
6.719
-0,12%
10:21:12
47,9900
80
3.839
-0,12%
10:21:12
47,9900
302
14.493
-0,12%
10:21:12
47,9800
79
3.790
-0,15%
10:20:55
48,0000
100
4.800
-0,10%
10:20:11
48,0000
100
4.800
-0,10%
10:20:11
48,0000
113
5.424
-0,10%
10:20:11
48,0000
220
10.560
-0,10%
10:20:11
48,0100
290
13.923
-0,08%
10:18:54
48,0200
1
48
-0,06%
10:18:50
48,0400
70
3.363
-0,02%
10:17:24
48,0400
115
5.525
-0,02%
10:17:24
48,0600
37
1.778
0,02%
10:16:19
48,0600
93
4.470
0,02%
10:16:19
48,0600
154
7.401
0,02%
10:16:19
48,0400
5
240
-0,02%
10:16:19
48,0400
45
2.162
-0,02%
10:16:19
48,0300
136
6.532
-0,04%
10:15:27
48,0300
62
2.978
-0,04%
10:15:27
48,0300
110
5.283
-0,04%
10:15:27
48,0200
155
7.443
-0,06%
10:15:04
48,0300
72
3.458
-0,04%
10:14:31
48,0200
29
1.393
-0,06%
10:14:15
48,0300
5
240
-0,04%
10:14:14
48,0300
1
48
-0,04%
10:14:14
48,0300
69
3.314
-0,04%
10:13:37
48,0300
35
1.681
-0,04%
10:13:37
48,0300
110
5.283
-0,04%
10:13:37
48,0300
46
2.209
-0,04%
10:13:37
48,0400
93
4.468
-0,02%
10:13:27
48,0400
10
480
-0,02%
10:13:27
48,0400
56
2.690
-0,02%
10:13:27
48,0400
85
4.083
-0,02%
10:13:27
48,0500
628
30.175
0,00%
10:13:02
48,0500
22
1.057
0,00%
10:13:02
48,0400
100
4.804
-0,02%
10:12:52
48,0400
158
7.590
-0,02%
10:12:27
48,0300
64
3.074
-0,04%
10:12:27
48,0200
1
48
-0,06%
10:11:40
48,0200
180
8.644
-0,06%
10:11:40
48,0100
46
2.208
-0,08%
10:11:33
48,0200
1
48
-0,06%
10:11:20
48,0100
1
48
-0,08%
10:10:48
48,0100
93
4.465
-0,08%
10:10:37
48,0100
100
4.801
-0,08%
10:10:37
48,0100
128
6.145
-0,08%
10:10:37
48,0200
105
5.042
-0,06%
10:10:25
48,0200
69
3.313
-0,06%
10:10:25
48,0200
31
1.489
-0,06%
10:10:20
48,0300
13
624
-0,04%
10:09:20
48,0300
165
7.925
-0,04%
10:09:20
48,0300
165
7.925
-0,04%
10:08:58
48,0200
142
6.819
-0,06%
10:08:55
48,0200
46
2.209
-0,06%
10:08:55
48,0200
127
6.099
-0,06%
10:08:55
48,0200
140
6.723
-0,06%
10:08:55
48,0200
160
7.683
-0,06%
10:08:55
48,0000
6
288
-0,10%
10:08:41
47,9800
142
6.813
-0,15%
10:08:38
47,9800
2
96
-0,15%
10:08:38
47,9700
78
3.742
-0,17%
10:08:31
47,9700
100
4.797
-0,17%
10:08:31
47,9700
102
4.893
-0,17%
10:06:47
47,9700
33
1.583
-0,17%
10:06:47
47,9700
50
2.399
-0,17%
10:06:47
47,9800
100
4.798
-0,15%
10:06:45
47,9800
97
4.654
-0,15%
10:06:45
47,9900
181
8.686
-0,12%
10:05:23
48,0000
101
4.848
-0,10%
10:05:12
48,0000
2
96
-0,10%
10:05:12
47,9900
100
4.799
-0,12%
10:05:02
47,9900
427
20.492
-0,12%
10:04:58
47,9900
90
4.319
-0,12%
10:04:58
48,0000
59
2.832
-0,10%
10:04:38
48,0000
100
4.800
-0,10%
10:04:38
48,0000
61
2.928
-0,10%
10:04:38
48,0000
19
912
-0,10%
10:04:38
48,0000
91
4.368
-0,10%
10:04:38
48,0000
98
4.704
-0,10%
10:04:38
48,0200
9
432
-0,06%
10:04:37
48,0100
36
1.728
-0,08%
10:04:27
48,0000
43
2.064
-0,10%
10:01:17
47,9900
1
48
-0,12%
10:01:17
47,9900
1
48
-0,12%
10:01:17
47,9600
100
4.796
-0,19%
10:01:06
47,9600
4
192
-0,19%
10:01:06
47,9600
2
96
-0,19%
10:01:06
47,9500
76
3.644
-0,21%
10:00:56
47,9500
196
9.398
-0,21%
10:00:56
47,9500
92
4.411
-0,21%
10:00:56
47,9500
19
911
-0,21%
10:00:56
47,9500
143
6.857
-0,21%
10:00:56
47,9500
151
7.240
-0,21%
10:00:56
47,9400
2
96
-0,23%
10:00:56
47,9400
196
9.396
-0,23%
10:00:56
47,9400
127
6.088
-0,23%
10:00:56
47,9400
107
5.130
-0,23%
10:00:56
47,9300
167
8.004
-0,25%
10:00:56
47,9300
127
6.087
-0,25%
10:00:56
47,9300
1
48
-0,25%
10:00:56
47,9300
255
12.222
-0,25%
10:00:56
47,9200
120
5.750
-0,27%
10:00:56
47,9200
120
5.750
-0,27%
10:00:56
47,9300
165
7.908
-0,25%
10:00:48
47,9300
4
192
-0,25%
10:00:48
47,9300
127
6.087
-0,25%
10:00:48
47,9300
164
7.861
-0,25%
10:00:48
47,9300
105
5.033
-0,25%
10:00:48
47,9300
145
6.950
-0,25%
10:00:48
47,9200
1
48
-0,27%
10:00:45
47,9200
122
5.846
-0,27%
10:00:45
47,9200
379
18.162
-0,27%
10:00:45
47,9200
21
1.006
-0,27%
10:00:45
47,9100
2
96
-0,29%
10:00:40
47,9100
100
4.791
-0,29%
10:00:40
47,9100
123
5.893
-0,29%
10:00:40
47,9100
110
5.270
-0,29%
10:00:39
47,9100
58
2.779
-0,29%
10:00:39
47,9100
127
6.085
-0,29%
10:00:34
47,9100
15
719
-0,29%
10:00:34
47,9100
148
7.091
-0,29%
10:00:34
47,9000
570
27.303
-0,31%
10:00:34
47,9000
159
7.616
-0,31%
10:00:34
47,9000
105
5.030
-0,31%
10:00:34
47,9000
306
14.657
-0,31%
10:00:34
47,9100
25
1.198
-0,29%
10:00:34
47,9100
55
2.635
-0,29%
10:00:34
47,9200
66
3.163
-0,27%
10:00:08
47,9200
500
23.960
-0,27%
10:00:08
47,9300
20
959
-0,25%
10:00:00
47,9300
25
1.198
-0,25%
9:59:48
47,9300
55
2.636
-0,25%
9:59:46
47,9300
94
4.505
-0,25%
9:58:37
47,9500
100
4.795
-0,21%
9:57:37
47,9600
291
13.956
-0,19%
9:57:37
47,9700
108
5.181
-0,17%
9:57:13
47,9700
8
384
-0,17%
9:57:13
47,9800
100
4.798
-0,15%
9:57:08
47,9900
60
2.879
-0,12%
9:56:07
48,0000
69
3.312
-0,10%
9:56:07
48,0000
127
6.096
-0,10%
9:56:07
48,0000
19
912
-0,10%
9:56:07
48,0000
73
3.504
-0,10%
9:56:07
48,0000
142
6.816
-0,10%
9:56:07
48,0000
46
2.208
-0,10%
9:56:07
48,0000
193
9.264
-0,10%
9:56:07
48,0000
127
6.096
-0,10%
9:56:07
48,0000
400
19.200
-0,10%
9:56:07
48,0000
126
6.048
-0,10%
9:56:07
48,0000
250
12.000
-0,10%
9:56:07
48,0000
164
7.872
-0,10%
9:56:07
48,0100
155
7.442
-0,08%
9:56:07
48,0100
311
14.931
-0,08%
9:56:07
48,0200
203
9.748
-0,06%
9:56:07
48,0300
172
8.261
-0,04%
9:56:07
48,0400
101
4.852
-0,02%
9:56:06
48,0700
100
4.807
0,04%
9:56:01
48,0700
158
7.595
0,04%
9:56:01
48,1000
110
5.291
0,10%
9:55:20
48,1000
301
14.478
0,10%
9:55:20
48,1000
142
6.830
0,10%
9:55:20
48,0900
313
15.052
0,08%
9:55:20
48,0900
290
13.946
0,08%
9:55:20
48,0900
55
2.645
0,08%
9:55:20
48,0900
195
9.378
0,08%
9:55:20
48,0900
289
13.898
0,08%
9:55:20
48,0900
103
4.953
0,08%
9:55:20
48,0900
157
7.550
0,08%
9:55:20
48,1000
7
337
0,10%
9:55:20
48,1000
73
3.511
0,10%
9:55:18
48,1000
142
6.830
0,10%
9:55:18
48,1000
1.749
84.127
0,10%
9:55:18
48,1000
110
5.291
0,10%
9:55:18
48,1000
110
5.291
0,10%
9:55:18
48,1000
4.128
198.557
0,10%
9:55:18
48,1000
326
15.681
0,10%
9:55:18
48,1000
111
5.339
0,10%
9:55:18
48,1000
127
6.109
0,10%
9:55:18
48,1000
131
6.301
0,10%
9:55:18
48,1000
142
6.830
0,10%
9:55:18
48,1000
154
7.407
0,10%
9:55:18
48,1000
320
15.392
0,10%
9:55:18
48,0900
127
6.107
0,08%
9:55:18
48,0900
305
14.667
0,08%
9:55:18
48,0900
155
7.454
0,08%
9:55:18
48,0800
5
240
0,06%
9:55:18
48,0700
3
144
0,04%
9:55:11
48,0700
38
1.827
0,04%
9:55:11
48,0700
110
5.288
0,04%
9:55:11
48,0500
100
4.805
0,00%
9:53:27
48,0500
400
19.220
0,00%
9:53:24
48,0500
150
7.208
0,00%
9:53:17
48,0700
7
336
0,04%
9:53:09
48,0600
99
4.758
0,02%
9:52:51
48,0600
1
48
0,02%
9:52:51
48,0800
38
1.827
0,06%
9:51:18
48,0700
250
12.018
0,04%
9:51:04
48,0800
140
6.731
0,06%
9:50:16
48,0800
105
5.048
0,06%
9:50:16
48,0800
18
865
0,06%
9:50:16
48,0800
100
4.808
0,06%
9:48:13
48,0900
167
8.031
0,08%
9:48:08
48,0900
10
481
0,08%
9:47:51
48,1100
80
3.849
0,12%
9:47:39
48,1100
150
7.217
0,12%
9:47:39
48,1000
254
12.217
0,10%
9:46:34
48,1000
83
3.992
0,10%
9:46:34
48,1000
63
3.030
0,10%
9:46:11
48,1100
100
4.811
0,12%
9:46:07
48,1100
143
6.880
0,12%
9:45:41
48,1300
100
4.813
0,17%
9:44:30
48,1400
143
6.884
0,19%
9:44:30
48,1600
66
3.179
0,23%
9:44:11
48,1600
110
5.298
0,23%
9:44:11
48,1700
81
3.902
0,25%
9:44:11
48,1700
327
15.752
0,25%
9:44:11
48,1700
100
4.817
0,25%
9:44:11
48,1800
7
337
0,27%
9:42:35
48,1800
111
5.348
0,27%
9:42:08
48,1900
140
6.747
0,29%
9:42:07
48,1900
140
6.747
0,29%
9:42:07
48,1900
295
14.216
0,29%
9:42:07
48,1900
154
7.421
0,29%
9:42:07
48,2000
1
48
0,31%
9:42:07
48,2000
142
6.844
0,31%
9:42:07
48,2000
2
96
0,31%
9:42:07
48,2000
29
1.398
0,31%
9:42:07
48,2000
71
3.422
0,31%
9:41:46
48,2000
32
1.542
0,31%
9:41:46
48,2000
366
17.641
0,31%
9:41:46
48,1700
6
289
0,25%
9:41:31
48,1700
22
1.060
0,25%
9:41:31
48,1600
70
3.371
0,23%
9:41:21
48,1800
404
19.465
0,27%
9:41:21
48,1800
113
5.444
0,27%
9:41:21
48,1800
919
44.277
0,27%
9:41:21
48,1700
4
193
0,25%
9:41:21
48,1700
121
5.829
0,25%
9:41:21
48,1700
127
6.118
0,25%
9:41:21
48,1700
152
7.322
0,25%
9:41:21
48,1700
676
32.563
0,25%
9:41:21
48,1700
278
13.391
0,25%
9:41:21
48,1700
983
47.351
0,25%
9:41:21
48,1600
7
337
0,23%
9:41:21
48,1600
646
31.111
0,23%
9:41:21
48,1400
127
6.114
0,19%
9:41:12
48,1400
103
4.958
0,19%
9:41:12
48,1400
140
6.740
0,19%
9:41:12
48,1400
511
24.600
0,19%
9:41:12
48,1300
158
7.605
0,17%
9:41:12
48,1300
100
4.813
0,17%
9:41:12
48,1300
284
13.669
0,17%
9:41:12
48,1200
31
1.492
0,15%
9:40:56
48,1200
120
5.774
0,15%
9:40:56
48,1200
951
45.762
0,15%
9:40:56
48,1200
20
962
0,15%
9:40:56
48,1200
676
32.529
0,15%
9:40:56
48,1400
164
7.895
0,19%
9:40:49
48,1200
22
1.059
0,15%
9:40:31
48,1300
120
5.776
0,17%
9:40:08
48,1300
2
96
0,17%
9:40:08
48,1300
55
2.647
0,17%
9:39:15
48,1300
73
3.513
0,17%
9:39:15
48,1300
2
96
0,17%
9:39:15
48,1200
108
5.197
0,15%
9:38:53
48,1300
14
674
0,17%
9:36:14
48,1300
4
193
0,17%
9:36:14
48,1000
127
6.109
0,10%
9:35:14
48,1100
6
289
0,12%
9:35:14
48,1200
152
7.314
0,15%
9:33:22
48,1100
3
144
0,12%
9:33:21
48,1100
127
6.110
0,12%
9:33:21
48,1100
161
7.746
0,12%
9:33:21
48,1100
144
6.928
0,12%
9:33:21
48,1100
322
15.491
0,12%
9:33:21
48,1000
5
241
0,10%
9:33:21
48,0900
279
13.417
0,08%
9:33:03
48,1000
94
4.521
0,10%
9:32:58
48,1200
12
577
0,15%
9:32:35
48,1500
415
19.982
0,21%
9:31:52
48,1500
124
5.971
0,21%
9:31:28
48,1600
202
9.728
0,23%
9:31:28
48,1700
96
4.624
0,25%
9:31:28
48,1800
113
5.444
0,27%
9:31:26
48,1800
43
2.072
0,27%
9:31:26
48,1800
30
1.445
0,27%
9:31:26
48,1800
70
3.373
0,27%
9:31:26
48,2000
64
3.085
0,31%
9:31:26
48,2000
10
482
0,31%
9:31:26
48,1900
4
193
0,29%
9:31:26
48,1900
62
2.988
0,29%
9:31:26
48,1900
306
14.746
0,29%
9:31:26
48,1800
5
241
0,27%
9:31:26
48,1500
150
7.223
0,21%
9:29:15
48,1700
207
9.971
0,25%
9:29:03
48,1400
59
2.840
0,19%
9:28:04
48,1500
135
6.500
0,21%
9:28:04
48,1500
185
8.908
0,21%
9:28:04
48,1300
2
96
0,17%
9:28:02
48,1300
31
1.492
0,17%
9:28:02
48,1300
104
5.006
0,17%
9:28:02
48,1200
158
7.603
0,15%
9:27:31
48,1300
3
144
0,17%
9:27:31
48,1300
55
2.647
0,17%
9:27:31
48,1300
110
5.294
0,17%
9:27:31
48,1200
17
818
0,15%
9:27:31
48,1200
110
5.293
0,15%
9:27:31
48,1100
16
770
0,12%
9:27:31
48,1000
8
385
0,10%
9:27:31
48,1000
3
144
0,10%
9:27:31
48,1000
418
20.106
0,10%
9:27:31
48,0800
73
3.510
0,06%
9:27:00
48,0800
404
19.424
0,06%
9:27:00
48,0800
96
4.616
0,06%
9:27:00
48,0600
190
9.131
0,02%
9:25:06
48,0600
88
4.229
0,02%
9:25:06
48,0600
61
2.932
0,02%
9:25:06
48,0800
4
192
0,06%
9:24:38
48,0800
73
3.510
0,06%
9:24:38
48,0800
105
5.048
0,06%
9:24:38
48,0800
31
1.490
0,06%
9:23:41
48,0700
1
48
0,04%
9:23:05
48,0700
146
7.018
0,04%
9:23:05
48,0900
82
3.943
0,08%
9:22:44
48,0800
73
3.510
0,06%
9:22:29
48,0800
152
7.308
0,06%
9:22:29
48,0800
277
13.318
0,06%
9:22:29
48,0800
20
962
0,06%
9:22:29
48,0800
143
6.875
0,06%
9:22:29
48,0800
21
1.010
0,06%
9:22:29
48,0900
100
4.809
0,08%
9:21:29
48,0700
2
96
0,04%
9:21:05
48,0700
100
4.807
0,04%
9:21:05
48,0600
140
6.728
0,02%
9:20:43
48,0600
158
7.593
0,02%
9:20:43
48,0600
6
288
0,02%
9:20:43
48,0500
298
14.319
0,00%
9:20:41
48,0500
2
96
0,00%
9:20:41
48,0600
57
2.739
0,02%
9:20:17
48,0600
111
5.335
0,02%
9:20:17
48,0700
120
5.768
0,04%
9:20:12
48,0700
3
144
0,04%
9:20:12
48,0700
107
5.143
0,04%
9:20:12
48,0800
140
6.731
0,06%
9:20:12
48,0800
45
2.164
0,06%
9:20:12
48,0700
10
481
0,04%
9:20:06
48,0900
4
192
0,08%
9:19:42
48,0600
2
96
0,02%
9:19:30
48,0600
337
16.196
0,02%
9:19:30
48,0700
140
6.730
0,04%
9:19:30
48,0700
5
240
0,04%
9:19:30
48,0700
307
14.757
0,04%
9:19:30
48,0500
93
4.469
0,00%
9:19:17
48,0500
88
4.228
0,00%
9:19:17
48,0500
1
48
0,00%
9:19:17
48,0300
13
624
-0,04%
9:19:15
48,0300
109
5.235
-0,04%
9:19:15
48,0400
45
2.162
-0,02%
9:18:25
48,0400
55
2.642
-0,02%
9:18:25
48,0500
74
3.556
0,00%
9:18:16
48,0500
352
16.914
0,00%
9:18:16
48,0300
140
6.724
-0,04%
9:17:20
48,0200
2
96
-0,06%
9:17:20
48,0200
10
480
-0,06%
9:17:16
48,0000
260
12.480
-0,10%
9:16:20
48,0000
110
5.280
-0,10%
9:16:20
48,0000
209
10.032
-0,10%
9:16:20
48,0000
121
5.808
-0,10%
9:14:53
48,0200
10
480
-0,06%
9:14:48
47,9900
100
4.799
-0,12%
9:12:05
47,9800
163
7.821
-0,15%
9:11:42
47,9800
162
7.773
-0,15%
9:11:42
47,9800
20
960
-0,15%
9:11:06
47,9800
2
96
-0,15%
9:11:06
47,9800
154
7.389
-0,15%
9:11:06
47,9500
61
2.925
-0,21%
9:11:06
47,9500
205
9.830
-0,21%
9:11:00
47,9500
73
3.500
-0,21%
9:10:47
47,9500
466
22.345
-0,21%
9:10:47
47,9500
80
3.836
-0,21%
9:10:47
47,9500
157
7.528
-0,21%
9:10:47
47,9300
169
8.100
-0,25%
9:10:29
47,9300
21
1.007
-0,25%
9:10:29
47,9300
161
7.717
-0,25%
9:10:29
47,9300
185
8.867
-0,25%
9:10:19
47,9300
155
7.429
-0,25%
9:10:19
47,9200
161
7.715
-0,27%
9:10:19
47,9200
160
7.667
-0,27%
9:10:14
47,9200
283
13.561
-0,27%
9:10:13
47,9400
152
7.287
-0,23%
9:10:09
47,9400
140
6.712
-0,23%
9:10:09
47,9500
169
8.104
-0,21%
9:10:06
47,9400
158
7.575
-0,23%
9:10:06
47,9300
152
7.285
-0,25%
9:10:06
47,9100
300
14.373
-0,29%
9:10:06
47,9200
76
3.642
-0,27%
9:10:06
47,9200
73
3.498
-0,27%
9:10:06
47,9200
110
5.271
-0,27%
9:10:06
47,9100
109
5.222
-0,29%
9:10:06
47,9200
75
3.594
-0,27%
9:10:06
47,9200
277
13.274
-0,27%
9:10:06
47,9200
170
8.146
-0,27%
9:10:06
47,9200
365
17.491
-0,27%
9:10:06
47,9300
73
3.499
-0,25%
9:10:06
47,9300
170
8.148
-0,25%
9:10:06
47,9300
75
3.595
-0,25%
9:10:06
47,9400
309
14.813
-0,23%
9:10:06
47,9200
127
6.086
-0,27%
9:10:06
47,9200
326
15.622
-0,27%
9:10:06
47,9200
154
7.380
-0,27%
9:10:06
47,9200
857
41.067
-0,27%
9:10:06
47,9200
624
29.902
-0,27%
9:10:06
47,9300
132
6.327
-0,25%
9:10:06
47,9300
303
14.523
-0,25%
9:10:06
47,9300
159
7.621
-0,25%
9:10:06
47,9300
127
6.087
-0,25%
9:10:06
47,9300
981
47.019
-0,25%
9:10:06
47,9300
170
8.148
-0,25%
9:10:06
47,9300
648
31.059
-0,25%
9:10:06
47,9400
880
42.187
-0,23%
9:10:06
47,9400
75
3.596
-0,23%
9:10:06
47,9400
127
6.088
-0,23%
9:10:06
47,9400
155
7.431
-0,23%
9:10:06
47,9400
676
32.407
-0,23%
9:10:06
47,9500
170
8.152
-0,21%
9:10:06
47,9500
646
30.976
-0,21%
9:10:06
47,9600
80
3.837
-0,19%
9:10:06
47,9600
73
3.501
-0,19%
9:09:51
47,9600
72
3.453
-0,19%
9:09:51
47,9600
83
3.981
-0,19%
9:09:40
47,9600
115
5.515
-0,19%
9:09:40
47,9700
45
2.159
-0,17%
9:09:37
47,9700
55
2.638
-0,17%
9:09:37
47,9700
660
31.660
-0,17%
9:09:37
47,9700
125
5.996
-0,17%
9:09:36
48,0000
110
5.280
-0,10%
9:09:16
47,9900
1
48
-0,12%
9:07:58
47,9900
33
1.584
-0,12%
9:07:58
47,9700
126
6.044
-0,17%
9:07:50
47,9700
18
863
-0,17%
9:07:50
47,9700
55
2.638
-0,17%
9:07:50
47,9700
140
6.716
-0,17%
9:07:50
47,9400
250
11.985
-0,23%
9:06:22
47,9400
250
11.985
-0,23%
9:06:22
47,9500
205
9.830
-0,21%
9:06:19
47,9500
5
240
-0,21%
9:06:19
47,9700
128
6.140
-0,17%
9:05:58
47,9800
73
3.503
-0,15%
9:05:52
47,9800
1
48
-0,15%
9:05:52
48,0000
32
1.536
-0,10%
9:04:42
48,0000
200
9.600
-0,10%
9:04:38
Ăšltimos 1.000 tickers.