46,6500	87	4.059	-1,75%	17:24:40
46,6500	87	4.059	-1,75%	17:24:40
46,6500	87	4.059	-1,75%	17:24:40
46,6500	247	11.523	-1,75%	17:24:40
46,6500	49	2.286	-1,75%	17:24:40
46,6500	29	1.353	-1,75%	17:24:10
46,6500	54	2.519	-1,75%	17:24:10
46,6500	317	14.788	-1,75%	17:24:07
46,6500	98	4.572	-1,75%	17:24:05
46,6400	168	7.836	-1,77%	17:23:35
46,6500	263	12.269	-1,75%	17:23:34
46,6500	229	10.683	-1,75%	17:23:34
46,6500	13	606	-1,75%	17:23:33
46,6500	145	6.764	-1,75%	17:23:33
46,6500	100	4.665	-1,75%	17:23:33
46,6600	28	1.306	-1,73%	17:23:33
46,6600	37	1.726	-1,73%	17:23:33
46,6600	118	5.506	-1,73%	17:23:33
46,6700	130	6.067	-1,71%	17:23:29
46,6700	82	3.827	-1,71%	17:23:29
46,6600	45	2.100	-1,73%	17:23:03
46,6600	55	2.566	-1,73%	17:23:03
46,6600	100	4.666	-1,73%	17:23:03
46,6600	213	9.939	-1,73%	17:22:53
46,6600	110	5.133	-1,73%	17:22:52
46,6600	90	4.199	-1,73%	17:22:52
46,6600	100	4.666	-1,73%	17:22:52
46,6600	130	6.066	-1,73%	17:22:52
46,6600	202	9.425	-1,73%	17:22:52
46,6600	37	1.726	-1,73%	17:22:45
46,6600	165	7.699	-1,73%	17:22:45
46,6700	42	1.960	-1,71%	17:22:38
46,6800	2	93	-1,68%	17:22:18
46,6800	23	1.074	-1,68%	17:22:18
46,6800	25	1.167	-1,68%	17:22:17
46,6700	29	1.353	-1,71%	17:22:11
46,6600	89	4.153	-1,73%	17:21:36
46,6500	130	6.065	-1,75%	17:21:36
46,6500	434	20.246	-1,75%	17:21:36
46,6500	27	1.260	-1,75%	17:21:27
46,6500	3	140	-1,75%	17:21:27
46,6500	5	233	-1,75%	17:21:24
46,6500	20	933	-1,75%	17:21:04
46,6500	20	933	-1,75%	17:21:04
46,6500	130	6.065	-1,75%	17:21:00
46,6400	36	1.679	-1,77%	17:20:44
46,6300	24	1.119	-1,79%	17:20:42
46,6200	380	17.716	-1,81%	17:20:36
46,6200	55	2.564	-1,81%	17:20:36
46,6200	228	10.629	-1,81%	17:20:32
46,6200	110	5.128	-1,81%	17:20:20
46,6300	130	6.062	-1,79%	17:20:20
46,6300	20	933	-1,79%	17:20:20
46,6400	101	4.711	-1,77%	17:20:17
46,6300	42	1.958	-1,79%	17:20:17
46,6300	63	2.938	-1,79%	17:20:17
46,6300	165	7.694	-1,79%	17:20:17
46,6100	48	2.237	-1,83%	17:20:11
46,6000	1	47	-1,85%	17:20:09
46,6000	87	4.054	-1,85%	17:20:06
46,6000	87	4.054	-1,85%	17:20:06
46,6000	4	186	-1,85%	17:20:06
46,5800	200	9.316	-1,90%	17:19:52
46,6000	164	7.642	-1,85%	17:19:49
46,6000	42	1.957	-1,85%	17:19:49
46,6200	65	3.030	-1,81%	17:19:43
46,6200	131	6.107	-1,81%	17:19:34
46,6200	166	7.739	-1,81%	17:19:34
46,6200	110	5.128	-1,81%	17:19:34
46,6200	209	9.744	-1,81%	17:19:34
46,6100	199	9.275	-1,83%	17:19:32
46,6200	155	7.226	-1,81%	17:19:32
46,6200	23	1.072	-1,81%	17:19:32
46,6300	7	326	-1,79%	17:19:09
46,6300	157	7.321	-1,79%	17:19:09
46,6200	82	3.823	-1,81%	17:19:03
46,6200	7	326	-1,81%	17:19:03
46,6200	82	3.823	-1,81%	17:19:03
46,6200	82	3.823	-1,81%	17:19:03
46,6100	1	47	-1,83%	17:19:01
46,6100	6	280	-1,83%	17:19:01
46,6100	7	326	-1,83%	17:19:00
46,6100	63	2.936	-1,83%	17:19:00
46,6100	92	4.288	-1,83%	17:19:00
46,6100	100	4.661	-1,83%	17:19:00
46,6200	193	8.998	-1,81%	17:18:43
46,6400	155	7.229	-1,77%	17:18:26
46,6500	82	3.825	-1,75%	17:18:16
46,6500	82	3.825	-1,75%	17:18:16
46,6500	130	6.065	-1,75%	17:18:16
46,6600	183	8.539	-1,73%	17:18:06
46,6600	115	5.366	-1,73%	17:18:06
46,6700	21	980	-1,71%	17:18:03
46,6800	159	7.422	-1,68%	17:17:57
46,6700	4	187	-1,71%	17:17:57
46,6700	13	607	-1,71%	17:17:57
46,6700	130	6.067	-1,71%	17:17:57
46,6700	90	4.200	-1,71%	17:17:57
46,6700	90	4.200	-1,71%	17:17:46
46,6700	7	327	-1,71%	17:17:46
46,6700	123	5.740	-1,71%	17:17:46
46,6700	102	4.760	-1,71%	17:17:46
46,6700	131	6.114	-1,71%	17:17:46
46,6800	52	2.427	-1,68%	17:17:37
46,6800	104	4.855	-1,68%	17:17:37
46,6900	238	11.112	-1,66%	17:17:34
46,6900	22	1.027	-1,66%	17:17:34
46,6900	68	3.175	-1,66%	17:17:34
46,6900	166	7.751	-1,66%	17:17:34
46,6900	54	2.521	-1,66%	17:17:34
46,6900	193	9.011	-1,66%	17:17:00
46,6900	7	327	-1,66%	17:16:37
46,6700	44	2.053	-1,71%	17:16:29
46,6600	221	10.312	-1,73%	17:16:29
46,6700	247	11.527	-1,71%	17:16:29
46,6700	121	5.647	-1,71%	17:16:29
46,6800	26	1.214	-1,68%	17:16:29
46,6900	157	7.330	-1,66%	17:16:13
46,6900	33	1.541	-1,66%	17:16:13
46,6800	112	5.228	-1,68%	17:15:16
46,6800	153	7.142	-1,68%	17:15:16
46,6800	173	8.076	-1,68%	17:15:08
46,6800	323	15.078	-1,68%	17:15:08
46,6800	100	4.668	-1,68%	17:15:08
46,6800	130	6.068	-1,68%	17:15:08
46,6800	1.000	46.680	-1,68%	17:15:08
46,6700	130	6.067	-1,71%	17:15:08
46,6700	150	7.001	-1,71%	17:15:08
46,6500	100	4.665	-1,75%	17:14:42
46,6400	237	11.054	-1,77%	17:14:03
46,6400	110	5.130	-1,77%	17:14:03
46,6400	30	1.399	-1,77%	17:14:03
46,6400	166	7.742	-1,77%	17:14:03
46,6400	107	4.990	-1,77%	17:14:03
46,6400	130	6.063	-1,77%	17:14:03
46,6300	130	6.062	-1,79%	17:13:42
46,6300	130	6.062	-1,79%	17:13:42
46,6000	131	6.105	-1,85%	17:12:50
46,6000	89	4.147	-1,85%	17:12:27
46,5900	8	373	-1,87%	17:12:15
46,5800	7	326	-1,90%	17:12:15
46,5800	363	16.909	-1,90%	17:12:15
46,5800	140	6.521	-1,90%	17:12:15
46,5700	42	1.956	-1,92%	17:11:57
46,5700	70	3.260	-1,92%	17:11:57
46,5700	154	7.172	-1,92%	17:11:57
46,5800	55	2.562	-1,90%	17:11:43
46,5800	125	5.823	-1,90%	17:11:43
46,5800	256	11.924	-1,90%	17:11:43
46,5700	11	512	-1,92%	17:11:33
46,5700	212	9.873	-1,92%	17:11:33
46,5800	930	43.319	-1,90%	17:11:24
46,5800	126	5.869	-1,90%	17:11:23
46,5800	120	5.590	-1,90%	17:11:23
46,5900	37	1.724	-1,87%	17:10:58
46,5900	65	3.028	-1,87%	17:10:58
46,5800	101	4.705	-1,90%	17:10:52
46,5800	52	2.422	-1,90%	17:10:52
46,6200	49	2.284	-1,81%	17:10:12
46,6200	6	280	-1,81%	17:10:12
46,6100	97	4.521	-1,83%	17:09:52
46,6100	150	6.992	-1,83%	17:09:52
46,6000	24	1.118	-1,85%	17:09:50
46,6000	226	10.532	-1,85%	17:09:39
46,6000	210	9.786	-1,85%	17:09:39
46,6100	234	10.907	-1,83%	17:09:34
46,6200	18	839	-1,81%	17:09:00
46,6200	42	1.958	-1,81%	17:08:28
46,6100	18	839	-1,83%	17:08:19
46,6100	35	1.631	-1,83%	17:08:19
46,6000	64	2.982	-1,85%	17:08:19
46,6000	110	5.126	-1,85%	17:08:19
46,6000	242	11.277	-1,85%	17:08:19
46,5700	467	21.748	-1,92%	17:07:20
46,5700	239	11.130	-1,92%	17:07:20
46,5700	130	6.054	-1,92%	17:07:20
46,5700	61	2.841	-1,92%	17:07:20
46,5700	224	10.432	-1,92%	17:07:20
46,5700	255	11.875	-1,92%	17:07:20
46,5700	36	1.677	-1,92%	17:07:19
46,5700	55	2.561	-1,92%	17:07:19
46,5700	600	27.942	-1,92%	17:07:07
46,5900	55	2.562	-1,87%	17:07:02
46,5900	3	140	-1,87%	17:06:33
46,5800	32	1.491	-1,90%	17:06:27
46,5700	100	4.657	-1,92%	17:06:26
46,5700	100	4.657	-1,92%	17:06:21
46,5700	118	5.495	-1,92%	17:06:20
46,5700	100	4.657	-1,92%	17:06:20
46,5700	118	5.495	-1,92%	17:06:18
46,5700	100	4.657	-1,92%	17:06:18
46,5700	21	978	-1,92%	17:06:18
46,5800	25	1.165	-1,90%	17:05:07
46,5800	55	2.562	-1,90%	17:05:07
46,6000	239	11.137	-1,85%	17:03:04
46,6200	5	233	-1,81%	17:02:08
46,6200	50	2.331	-1,81%	17:02:08
46,6300	66	3.078	-1,79%	17:01:56
46,6300	101	4.710	-1,79%	17:01:56
46,6300	42	1.958	-1,79%	17:01:56
46,6500	12	560	-1,75%	17:01:30
46,6500	41	1.913	-1,75%	17:01:30
46,6500	251	11.709	-1,75%	17:01:30
46,6500	110	5.132	-1,75%	17:01:28
46,6500	37	1.726	-1,75%	17:01:28
46,6500	6	280	-1,75%	17:01:28
46,6300	51	2.378	-1,79%	17:01:05
46,6300	45	2.098	-1,79%	17:01:05
46,6300	17	793	-1,79%	17:01:05
46,6300	167	7.787	-1,79%	17:01:05
46,6200	57	2.657	-1,81%	17:00:18
46,6200	28	1.305	-1,81%	17:00:18
46,6200	35	1.632	-1,81%	17:00:18
46,6200	163	7.599	-1,81%	17:00:18
46,6100	4	186	-1,83%	17:00:01
46,6100	104	4.847	-1,83%	17:00:01
46,6000	2	93	-1,85%	17:00:01
46,5800	7	326	-1,90%	16:59:56
46,5800	58	2.702	-1,90%	16:59:56
46,5900	672	31.308	-1,87%	16:59:56
46,5900	328	15.282	-1,87%	16:59:56
46,5900	21	978	-1,87%	16:59:35
46,5900	110	5.125	-1,87%	16:59:35
46,6000	21	979	-1,85%	16:59:35
46,6000	25	1.165	-1,85%	16:59:35
46,6000	47	2.190	-1,85%	16:59:22
46,6000	58	2.703	-1,85%	16:59:22
46,6000	251	11.697	-1,85%	16:59:17
46,6000	131	6.105	-1,85%	16:59:17
46,5900	7	326	-1,87%	16:58:51
46,5900	110	5.125	-1,87%	16:58:51
46,5800	417	19.424	-1,90%	16:58:31
46,5800	78	3.633	-1,90%	16:58:06
46,5800	78	3.633	-1,90%	16:58:06
46,6000	5	233	-1,85%	16:57:40
46,6000	165	7.689	-1,85%	16:57:40
46,6300	70	3.264	-1,79%	16:56:47
46,6300	232	10.818	-1,79%	16:56:27
46,6200	172	8.019	-1,81%	16:56:24
46,6200	62	2.890	-1,81%	16:56:24
46,6200	111	5.175	-1,81%	16:56:18
46,6300	233	10.865	-1,79%	16:56:14
46,6300	212	9.886	-1,79%	16:56:14
46,6400	110	5.130	-1,77%	16:56:11
46,6400	84	3.918	-1,77%	16:56:11
46,6400	166	7.742	-1,77%	16:56:10
46,6500	62	2.892	-1,75%	16:55:01
46,6600	85	3.966	-1,73%	16:55:01
46,6700	15	700	-1,71%	16:55:01
46,6700	2	93	-1,71%	16:55:01
46,6700	55	2.567	-1,71%	16:55:01
46,6900	29	1.354	-1,66%	16:54:50
46,6800	40	1.867	-1,68%	16:54:35
46,6400	131	6.110	-1,77%	16:54:20
46,6400	46	2.145	-1,77%	16:54:20
46,6400	133	6.203	-1,77%	16:54:20
46,6100	12	559	-1,83%	16:54:02
46,6100	71	3.309	-1,83%	16:54:02
46,6100	22	1.025	-1,83%	16:54:02
46,6100	58	2.703	-1,83%	16:54:02
46,6000	138	6.431	-1,85%	16:53:57
46,6000	5	233	-1,85%	16:53:34
46,6000	9	419	-1,85%	16:53:34
46,6000	38	1.771	-1,85%	16:53:34
46,6000	77	3.588	-1,85%	16:53:34
46,5900	30	1.398	-1,87%	16:53:27
46,6000	112	5.219	-1,85%	16:53:14
46,6000	143	6.664	-1,85%	16:53:14
46,5900	131	6.103	-1,87%	16:53:09
46,5700	111	5.169	-1,92%	16:52:36
46,5700	107	4.983	-1,92%	16:52:36
46,5900	110	5.125	-1,87%	16:52:30
46,5900	31	1.444	-1,87%	16:52:30
46,5900	10	466	-1,87%	16:52:25
46,5700	59	2.748	-1,92%	16:52:02
46,5700	60	2.794	-1,92%	16:52:02
46,5600	307	14.294	-1,94%	16:51:41
46,5600	131	6.099	-1,94%	16:51:41
46,5700	48	2.235	-1,92%	16:51:36
46,5800	140	6.521	-1,90%	16:51:36
46,5800	234	10.900	-1,90%	16:51:35
46,5800	249	11.598	-1,90%	16:51:35
46,5800	131	6.102	-1,90%	16:51:35
46,5700	160	7.451	-1,92%	16:51:32
46,5700	228	10.618	-1,92%	16:51:32
46,5700	131	6.101	-1,92%	16:51:32
46,5600	97	4.516	-1,94%	16:51:30
46,5600	188	8.753	-1,94%	16:51:30
46,5600	16	745	-1,94%	16:51:26
46,5500	8	372	-1,96%	16:51:22
46,5500	219	10.194	-1,96%	16:51:22
46,5600	46	2.142	-1,94%	16:51:22
46,5600	110	5.122	-1,94%	16:51:22
46,5600	222	10.336	-1,94%	16:51:22
46,5600	131	6.099	-1,94%	16:51:22
46,5600	1.000	46.560	-1,94%	16:51:22
46,5600	215	10.010	-1,94%	16:51:22
46,5500	271	12.615	-1,96%	16:51:22
46,5300	7	326	-2,00%	16:50:47
46,5300	55	2.559	-2,00%	16:50:47
46,5200	50	2.326	-2,02%	16:50:36
46,5200	81	3.768	-2,02%	16:50:36
46,5200	178	8.281	-2,02%	16:49:00
46,5200	304	14.142	-2,02%	16:49:00
46,5300	1	47	-2,00%	16:48:35
46,5500	18	838	-1,96%	16:48:09
46,5500	5	233	-1,96%	16:48:09
46,5500	106	4.934	-1,96%	16:48:09
46,5500	215	10.008	-1,96%	16:48:09
46,5600	39	1.816	-1,94%	16:48:05
46,5600	102	4.749	-1,94%	16:48:05
46,5700	18	838	-1,92%	16:47:48
46,5700	76	3.539	-1,92%	16:47:48
46,5700	6	279	-1,92%	16:47:12
46,5700	43	2.003	-1,92%	16:47:12
46,5700	14	652	-1,92%	16:47:12
46,5600	51	2.375	-1,94%	16:47:08
46,5600	348	16.203	-1,94%	16:47:08
46,5500	8	372	-1,96%	16:46:19
46,5500	29	1.350	-1,96%	16:46:19
46,5500	286	13.313	-1,96%	16:46:19
46,5400	152	7.074	-1,98%	16:46:15
46,5400	23	1.070	-1,98%	16:46:15
46,5300	50	2.327	-2,00%	16:45:59
46,5100	245	11.395	-2,04%	16:45:45
46,5100	1	47	-2,04%	16:45:34
46,5100	6	279	-2,04%	16:45:34
46,4800	90	4.183	-2,11%	16:45:31
46,4500	6	279	-2,17%	16:45:13
46,4500	62	2.880	-2,17%	16:45:13
46,4500	40	1.858	-2,17%	16:45:13
46,4500	110	5.110	-2,17%	16:45:03
46,4500	218	10.126	-2,17%	16:45:03
46,4500	47	2.183	-2,17%	16:45:03
46,4400	60	2.786	-2,19%	16:45:03
46,4400	273	12.678	-2,19%	16:44:47
46,4300	109	5.061	-2,21%	16:44:32
46,4300	194	9.007	-2,21%	16:44:32
46,4300	262	12.165	-2,21%	16:44:22
46,4300	283	13.140	-2,21%	16:44:22
46,4200	75	3.482	-2,23%	16:44:06
46,4200	76	3.528	-2,23%	16:44:06
46,4100	138	6.405	-2,25%	16:44:02
46,4000	72	3.341	-2,27%	16:44:02
46,3900	24	1.113	-2,30%	16:44:00
46,3800	22	1.020	-2,32%	16:44:00
46,3700	11	510	-2,34%	16:43:59
46,3800	11	510	-2,32%	16:43:59
46,3800	11	510	-2,32%	16:43:59
46,3800	271	12.569	-2,32%	16:43:59
46,3800	366	16.975	-2,32%	16:43:59
46,3800	203	9.415	-2,32%	16:43:59
46,3800	11	510	-2,32%	16:43:59
46,3700	1	46	-2,34%	16:43:59
46,3800	288	13.357	-2,32%	16:43:59
46,3800	550	25.509	-2,32%	16:43:59
46,3800	100	4.638	-2,32%	16:43:59
46,3900	171	7.933	-2,30%	16:43:58
46,3800	1	46	-2,32%	16:43:58
46,3800	181	8.395	-2,32%	16:43:58
46,3800	131	6.076	-2,32%	16:43:58
46,3800	168	7.792	-2,32%	16:43:58
46,3900	457	21.200	-2,30%	16:43:58
46,4000	55	2.552	-2,27%	16:43:40
46,4100	221	10.257	-2,25%	16:43:15
46,4100	269	12.484	-2,25%	16:43:15
46,4100	117	5.430	-2,25%	16:43:15
46,4200	222	10.305	-2,23%	16:43:05
46,4200	48	2.228	-2,23%	16:43:05
46,4200	29	1.346	-2,23%	16:43:05
46,4100	11	511	-2,25%	16:43:05
46,4000	40	1.856	-2,27%	16:43:05
46,3900	66	3.062	-2,30%	16:43:00
46,3700	1	46	-2,34%	16:42:59
46,3700	400	18.548	-2,34%	16:42:59
46,3700	222	10.294	-2,34%	16:42:59
46,3800	23	1.067	-2,32%	16:42:59
46,3800	23	1.067	-2,32%	16:42:59
46,3800	270	12.523	-2,32%	16:42:59
46,3800	23	1.067	-2,32%	16:42:59
46,3900	988	45.833	-2,30%	16:42:58
46,3800	1	46	-2,32%	16:42:58
46,3800	75	3.479	-2,32%	16:42:58
46,3800	42	1.948	-2,32%	16:42:58
46,3900	438	20.319	-2,30%	16:42:58
46,3900	382	17.721	-2,30%	16:42:58
46,4000	21	974	-2,27%	16:42:56
46,3900	296	13.731	-2,30%	16:42:56
46,3900	127	5.892	-2,30%	16:42:56
46,3900	35	1.624	-2,30%	16:42:42
46,3800	15	696	-2,32%	16:42:09
46,3700	39	1.808	-2,34%	16:42:09
46,3700	141	6.538	-2,34%	16:42:09
46,3700	49	2.272	-2,34%	16:42:09
46,3500	44	2.039	-2,38%	16:42:05
46,3400	11	510	-2,40%	16:41:59
46,3400	11	510	-2,40%	16:41:59
46,3200	1	46	-2,44%	16:41:59
46,3200	152	7.041	-2,44%	16:41:59
46,3300	222	10.285	-2,42%	16:41:59
46,3300	131	6.069	-2,42%	16:41:59
46,3300	209	9.683	-2,42%	16:41:59
46,3400	224	10.380	-2,40%	16:41:59
46,3500	864	40.046	-2,38%	16:41:59
46,3500	147	6.813	-2,38%	16:41:59
46,3400	1	46	-2,40%	16:41:58
46,3400	104	4.819	-2,40%	16:41:58
46,3400	222	10.287	-2,40%	16:41:58
46,3400	131	6.071	-2,40%	16:41:58
46,3400	196	9.083	-2,40%	16:41:58
46,3400	178	8.249	-2,40%	16:41:58
46,3500	106	4.913	-2,38%	16:41:58
46,3700	25	1.159	-2,34%	16:41:32
46,3700	148	6.863	-2,34%	16:41:32
46,3600	289	13.398	-2,36%	16:41:23
46,3600	67	3.106	-2,36%	16:41:23
46,3500	55	2.549	-2,38%	16:41:00
46,3300	11	510	-2,42%	16:40:59
46,3400	1	46	-2,40%	16:40:59
46,3400	142	6.580	-2,40%	16:40:59
46,3400	796	36.887	-2,40%	16:40:59
46,3400	1	46	-2,40%	16:40:58
46,3300	146	6.764	-2,42%	16:40:58
46,3300	47	2.178	-2,42%	16:40:58
46,3400	281	13.022	-2,40%	16:40:58
46,3400	110	5.097	-2,40%	16:40:58
46,3400	353	16.358	-2,40%	16:40:58
46,3400	817	37.860	-2,40%	16:40:57
46,3400	194	8.990	-2,40%	16:40:57
46,3500	59	2.735	-2,38%	16:40:49
46,3400	280	12.975	-2,40%	16:40:49
46,3400	142	6.580	-2,40%	16:40:49
46,3500	150	6.953	-2,38%	16:40:36
46,3400	82	3.800	-2,40%	16:40:36
46,3400	129	5.978	-2,40%	16:40:36
46,3300	284	13.158	-2,42%	16:40:24
46,3300	77	3.567	-2,42%	16:40:22
46,3200	94	4.354	-2,44%	16:40:17
46,3100	309	14.310	-2,46%	16:40:05
46,3100	137	6.344	-2,46%	16:40:05
46,3000	227	10.510	-2,49%	16:40:05
46,3000	131	6.065	-2,49%	16:40:05
46,3000	193	8.936	-2,49%	16:40:05
46,3000	44	2.037	-2,49%	16:40:05
46,2800	11	509	-2,53%	16:39:59
46,3000	131	6.065	-2,49%	16:39:59
46,2700	11	509	-2,55%	16:39:59
46,2900	323	14.952	-2,51%	16:39:59
46,2700	1	46	-2,55%	16:39:59
46,2700	160	7.403	-2,55%	16:39:59
46,2700	228	10.550	-2,55%	16:39:59
46,2700	328	15.177	-2,55%	16:39:59
46,2700	222	10.272	-2,55%	16:39:59
46,2700	1	46	-2,55%	16:39:58
46,2700	491	22.719	-2,55%	16:39:58
46,2700	224	10.364	-2,55%	16:39:58
46,2700	222	10.272	-2,55%	16:39:58
46,2800	1.011	46.789	-2,53%	16:39:57
46,3000	131	6.065	-2,49%	16:39:55
46,3000	78	3.611	-2,49%	16:39:55
46,3000	215	9.955	-2,49%	16:39:49
46,3000	10	463	-2,49%	16:39:45
46,3000	40	1.852	-2,49%	16:39:17
46,3100	220	10.188	-2,46%	16:39:16
46,3200	66	3.057	-2,44%	16:39:00
46,3100	1	46	-2,46%	16:38:59
46,3100	37	1.713	-2,46%	16:38:59
46,3100	222	10.281	-2,46%	16:38:59
46,3200	263	12.182	-2,44%	16:38:59
46,3200	222	10.283	-2,44%	16:38:59
46,3200	194	8.986	-2,44%	16:38:59
46,3100	595	27.554	-2,46%	16:38:58
46,3100	222	10.281	-2,46%	16:38:58
46,3200	194	8.986	-2,44%	16:38:58
46,3100	1	46	-2,46%	16:38:58
46,3100	187	8.660	-2,46%	16:38:58
46,3100	131	6.067	-2,46%	16:38:58
46,3100	217	10.049	-2,46%	16:38:58
46,3100	222	10.281	-2,46%	16:38:58
46,3200	180	8.338	-2,44%	16:38:58
46,3400	100	4.634	-2,40%	16:38:55
46,3400	192	8.897	-2,40%	16:38:55
46,3400	1	46	-2,40%	16:38:55
46,3400	208	9.639	-2,40%	16:38:55
46,3500	97	4.496	-2,38%	16:38:40
46,3500	7	324	-2,38%	16:38:40
46,3500	47	2.178	-2,38%	16:38:40
46,3400	249	11.539	-2,40%	16:38:40
46,3400	114	5.283	-2,40%	16:38:40
46,3400	28	1.298	-2,40%	16:38:40
46,3400	27	1.251	-2,40%	16:38:40
46,3300	33	1.529	-2,42%	16:38:07
46,3300	66	3.058	-2,42%	16:38:02
46,3200	1	46	-2,44%	16:37:59
46,3200	176	8.152	-2,44%	16:37:59
46,3200	230	10.654	-2,44%	16:37:59
46,3200	200	9.264	-2,44%	16:37:59
46,3200	110	5.095	-2,44%	16:37:59
46,3200	222	10.283	-2,44%	16:37:59
46,3200	1.011	46.830	-2,44%	16:37:59
46,3100	1	46	-2,46%	16:37:58
46,3100	133	6.159	-2,46%	16:37:58
46,3200	425	19.686	-2,44%	16:37:58
46,3200	159	7.365	-2,44%	16:37:58
46,3200	161	7.458	-2,44%	16:37:58
46,3200	59	2.733	-2,44%	16:37:58
46,3300	303	14.038	-2,42%	16:37:56
46,3300	106	4.911	-2,42%	16:37:56
46,3300	42	1.946	-2,42%	16:37:56
46,3500	10	464	-2,38%	16:37:33
46,3400	16	741	-2,40%	16:37:26
46,3400	62	2.873	-2,40%	16:37:26
46,3300	24	1.112	-2,42%	16:37:25
46,3200	20	926	-2,44%	16:37:19
46,3200	127	5.883	-2,44%	16:37:19
46,3000	4	185	-2,49%	16:37:17
46,3000	110	5.093	-2,49%	16:37:17
46,3100	16	741	-2,46%	16:37:17
46,3100	66	3.056	-2,46%	16:37:17
46,3000	131	6.065	-2,49%	16:37:17
46,3000	98	4.537	-2,49%	16:37:17
46,3000	296	13.705	-2,49%	16:37:17
46,3000	61	2.824	-2,49%	16:37:17
46,3000	679	31.438	-2,49%	16:37:11
46,3000	321	14.862	-2,49%	16:37:11
46,2900	127	5.879	-2,51%	16:37:11
46,3000	26	1.204	-2,49%	16:37:05
46,3000	165	7.640	-2,49%	16:37:05
46,3000	1	46	-2,49%	16:36:59
46,3000	197	9.121	-2,49%	16:36:59
46,3000	222	10.279	-2,49%	16:36:59
46,3000	269	12.455	-2,49%	16:36:59
46,3000	140	6.482	-2,49%	16:36:59
46,3000	110	5.093	-2,49%	16:36:59
46,3000	1.011	46.809	-2,49%	16:36:59
46,3000	1	46	-2,49%	16:36:58
46,3000	183	8.473	-2,49%	16:36:58
46,3000	178	8.241	-2,49%	16:36:58
46,3000	200	9.260	-2,49%	16:36:58
46,3000	78	3.611	-2,49%	16:36:58
46,3000	225	10.418	-2,49%	16:36:58
46,3100	73	3.381	-2,46%	16:36:58
46,3100	64	2.964	-2,46%	16:36:53
46,3000	275	12.733	-2,49%	16:36:53
46,3100	152	7.039	-2,46%	16:36:53
46,3200	19	880	-2,44%	16:36:50
46,3200	63	2.918	-2,44%	16:36:50
46,3200	221	10.237	-2,44%	16:36:50
46,3200	65	3.011	-2,44%	16:36:41
46,3300	924	42.809	-2,42%	16:36:41
46,3400	348	16.126	-2,40%	16:36:36
46,3700	7	325	-2,34%	16:36:25
46,3700	13	603	-2,34%	16:36:25
46,3700	120	5.564	-2,34%	16:36:25
46,3600	58	2.689	-2,36%	16:36:25
46,3500	194	8.992	-2,38%	16:36:25
46,3500	280	12.978	-2,38%	16:36:25
46,3400	38	1.761	-2,40%	16:36:23
46,3400	110	5.097	-2,40%	16:36:23
46,3400	43	1.993	-2,40%	16:36:23
46,3400	110	5.097	-2,40%	16:36:23
46,3500	159	7.370	-2,38%	16:36:09
46,3500	53	2.457	-2,38%	16:36:02
46,3400	66	3.058	-2,40%	16:36:00
46,3300	1	46	-2,42%	16:35:59
46,3300	359	16.632	-2,42%	16:35:59
46,3300	222	10.285	-2,42%	16:35:59
46,3300	357	16.540	-2,42%	16:35:59
46,3300	1	46	-2,42%	16:35:58
46,3300	22	1.019	-2,42%	16:35:58
46,3300	131	6.069	-2,42%	16:35:58
46,3300	328	15.196	-2,42%	16:35:58
46,3300	230	10.656	-2,42%	16:35:58
46,3400	110	5.097	-2,40%	16:35:58
46,3400	116	5.375	-2,40%	16:35:58
46,3500	280	12.978	-2,38%	16:35:58
46,3500	1.010	46.814	-2,38%	16:35:58
46,3500	1	46	-2,38%	16:35:58
46,3500	700	32.445	-2,38%	16:35:56
46,3600	46	2.133	-2,36%	16:35:55
46,3600	169	7.835	-2,36%	16:35:55
46,3800	236	10.946	-2,32%	16:35:55
46,3700	110	5.101	-2,34%	16:35:55
46,3700	222	10.294	-2,34%	16:35:55
46,3700	113	5.240	-2,34%	16:35:55
46,3700	58	2.689	-2,34%	16:35:55
46,3700	58	2.689	-2,34%	16:35:55
46,3700	885	41.037	-2,34%	16:35:55
46,3700	318	14.746	-2,34%	16:35:55
46,3800	167	7.745	-2,32%	16:35:41
46,3900	128	5.938	-2,30%	16:35:29
46,3900	60	2.783	-2,30%	16:35:29
46,3900	40	1.856	-2,30%	16:35:29
46,4000	153	7.099	-2,27%	16:35:26
46,4000	601	27.886	-2,27%	16:35:26
46,4000	399	18.514	-2,27%	16:35:26
46,4000	123	5.707	-2,27%	16:35:26
46,4200	841	39.039	-2,23%	16:35:24
46,4200	93	4.317	-2,23%	16:35:24
46,4100	49	2.274	-2,25%	16:35:22
46,4100	58	2.692	-2,25%	16:35:22
46,4100	37	1.717	-2,25%	16:35:22
46,4100	18	835	-2,25%	16:35:22
46,4100	62	2.877	-2,25%	16:35:22
46,4100	62	2.877	-2,25%	16:35:22
46,4000	44	2.042	-2,27%	16:35:19
46,4000	333	15.451	-2,27%	16:35:19

Últimos 1.000 tickers.