48,7600	1	49	-0,35%	16:45:26
48,7600	71	3.462	-0,35%	16:45:26
48,7600	116	5.656	-0,35%	16:45:26
48,7500	103	5.021	-0,37%	16:45:19
48,7500	2	98	-0,37%	16:45:19
48,7500	6	293	-0,37%	16:44:27
48,7500	125	6.094	-0,37%	16:44:14
48,7500	185	9.019	-0,37%	16:44:14
48,7500	84	4.095	-0,37%	16:43:58
48,7400	33	1.608	-0,39%	16:43:58
48,7400	144	7.019	-0,39%	16:43:58
48,7400	135	6.580	-0,39%	16:43:58
48,7400	58	2.827	-0,39%	16:43:58
48,7300	129	6.286	-0,41%	16:43:34
48,7300	69	3.362	-0,41%	16:43:07
48,7300	61	2.973	-0,41%	16:43:07
48,7300	292	14.229	-0,41%	16:43:07
48,7200	79	3.849	-0,43%	16:42:44
48,7200	160	7.795	-0,43%	16:42:44
48,7200	102	4.969	-0,43%	16:42:44
48,7200	137	6.675	-0,43%	16:42:44
48,7200	5	244	-0,43%	16:42:44
48,7100	16	779	-0,45%	16:42:35
48,7100	37	1.802	-0,45%	16:42:35
48,7000	70	3.409	-0,47%	16:42:26
48,7000	88	4.286	-0,47%	16:42:26
48,7100	1	49	-0,45%	16:41:52
48,7100	4	195	-0,45%	16:41:52
48,7100	199	9.693	-0,45%	16:41:52
48,7200	47	2.290	-0,43%	16:41:39
48,7400	183	8.919	-0,39%	16:41:18
48,7500	39	1.901	-0,37%	16:40:43
48,7700	34	1.658	-0,33%	16:40:39
48,7600	238	11.605	-0,35%	16:40:39
48,7600	8	390	-0,35%	16:40:39
48,7600	17	829	-0,35%	16:40:39
48,7500	36	1.755	-0,37%	16:40:38
48,7500	81	3.949	-0,37%	16:40:38
48,7500	113	5.509	-0,37%	16:40:38
48,7500	7	341	-0,37%	16:40:38
48,7500	18	878	-0,37%	16:40:38
48,7500	57	2.779	-0,37%	16:40:38
48,7500	233	11.359	-0,37%	16:40:35
48,7500	8	390	-0,37%	16:40:32
48,7500	230	11.213	-0,37%	16:40:32
48,7500	313	15.259	-0,37%	16:40:32
48,7700	284	13.851	-0,33%	16:40:31
48,7700	201	9.803	-0,33%	16:40:31
48,7700	242	11.802	-0,33%	16:40:31
48,7700	117	5.706	-0,33%	16:40:31
48,7700	182	8.876	-0,33%	16:40:31
48,7700	140	6.828	-0,33%	16:40:31
48,7700	225	10.973	-0,33%	16:40:31
48,7700	325	15.850	-0,33%	16:40:31
48,7800	239	11.658	-0,31%	16:40:31
48,7800	10	488	-0,31%	16:40:31
48,7900	298	14.539	-0,29%	16:40:03
48,8000	117	5.710	-0,27%	16:40:03
48,8000	251	12.249	-0,27%	16:40:03
48,8100	78	3.807	-0,25%	16:40:00
48,8100	90	4.393	-0,25%	16:40:00
48,8100	230	11.226	-0,25%	16:39:58
48,8100	156	7.614	-0,25%	16:39:58
48,7900	79	3.854	-0,29%	16:39:25
48,7900	76	3.708	-0,29%	16:39:25
48,7900	64	3.123	-0,29%	16:39:25
48,8000	19	927	-0,27%	16:39:22
48,8000	60	2.928	-0,27%	16:39:22
48,8100	252	12.300	-0,25%	16:39:01
48,8200	117	5.712	-0,22%	16:39:01
48,8200	224	10.936	-0,22%	16:39:01
48,8200	113	5.517	-0,22%	16:39:01
48,8200	37	1.806	-0,22%	16:39:01
48,8200	131	6.395	-0,22%	16:38:52
48,8100	203	9.908	-0,25%	16:38:40
48,8100	107	5.223	-0,25%	16:38:40
48,8100	117	5.711	-0,25%	16:38:40
48,8100	306	14.936	-0,25%	16:38:40
48,8100	140	6.833	-0,25%	16:38:40
48,8200	89	4.345	-0,22%	16:38:40
48,8200	57	2.783	-0,22%	16:38:20
48,8200	227	11.082	-0,22%	16:38:20
48,8300	103	5.029	-0,20%	16:38:20
48,8400	117	5.714	-0,18%	16:38:20
48,8400	3.500	170.940	-0,18%	16:38:20
48,8400	79	3.858	-0,18%	16:38:20
48,8500	37	1.807	-0,16%	16:38:20
48,8500	2	98	-0,16%	16:38:20
48,8500	29	1.417	-0,16%	16:38:20
48,8400	37	1.807	-0,18%	16:37:55
48,8300	88	4.297	-0,20%	16:37:19
48,8400	96	4.689	-0,18%	16:37:18
48,8400	168	8.205	-0,18%	16:37:18
48,8400	43	2.100	-0,18%	16:37:18
48,8400	160	7.814	-0,18%	16:37:18
48,8300	109	5.322	-0,20%	16:37:15
48,8300	129	6.299	-0,20%	16:37:15
48,8200	106	5.175	-0,22%	16:37:03
48,8100	1	49	-0,25%	16:36:27
48,8100	54	2.636	-0,25%	16:36:27
48,8000	159	7.759	-0,27%	16:35:55
48,7900	1	49	-0,29%	16:35:39
48,7900	155	7.562	-0,29%	16:35:39
48,7900	105	5.123	-0,29%	16:35:39
48,7900	71	3.464	-0,29%	16:35:39
48,7800	50	2.439	-0,31%	16:35:35
48,7800	40	1.951	-0,31%	16:35:32
48,7800	140	6.829	-0,31%	16:35:29
48,7800	117	5.707	-0,31%	16:35:29
48,7800	228	11.122	-0,31%	16:35:29
48,7800	468	22.829	-0,31%	16:35:29
48,7800	5	244	-0,31%	16:35:29
48,7800	85	4.146	-0,31%	16:35:29
48,7800	405	19.756	-0,31%	16:35:29
48,7800	112	5.463	-0,31%	16:35:29
48,7800	118	5.756	-0,31%	16:35:29
48,7700	3	146	-0,33%	16:35:06
48,7700	85	4.145	-0,33%	16:35:06
48,7700	53	2.585	-0,33%	16:34:45
48,7700	91	4.438	-0,33%	16:34:45
48,7700	229	11.168	-0,33%	16:34:17
48,7700	64	3.121	-0,33%	16:34:17
48,7700	59	2.877	-0,33%	16:34:17
48,7700	78	3.804	-0,33%	16:33:17
48,7700	135	6.584	-0,33%	16:33:17
48,7700	40	1.951	-0,33%	16:33:17
48,7700	183	8.925	-0,33%	16:33:17
48,7700	46	2.243	-0,33%	16:33:17
48,7600	37	1.804	-0,35%	16:32:31
48,7600	227	11.069	-0,35%	16:32:06
48,7600	99	4.827	-0,35%	16:32:06
48,7900	123	6.001	-0,29%	16:31:16
48,7900	3	146	-0,29%	16:31:16
48,7900	13	634	-0,29%	16:31:01
48,7900	117	5.708	-0,29%	16:30:40
48,7900	170	8.294	-0,29%	16:30:40
48,8000	110	5.368	-0,27%	16:30:40
48,8100	107	5.223	-0,25%	16:30:09
48,8100	140	6.833	-0,25%	16:30:09
48,8100	1	49	-0,25%	16:30:09
48,8100	225	10.982	-0,25%	16:30:09
48,8100	212	10.348	-0,25%	16:30:09
48,8100	62	3.026	-0,25%	16:30:09
48,8100	37	1.806	-0,25%	16:29:56
48,8100	40	1.952	-0,25%	16:29:32
48,8200	105	5.126	-0,22%	16:29:25
48,8200	117	5.712	-0,22%	16:29:25
48,8300	82	4.004	-0,20%	16:29:25
48,8400	213	10.403	-0,18%	16:28:50
48,8400	1	49	-0,18%	16:28:50
48,8300	22	1.074	-0,20%	16:28:44
48,8300	285	13.917	-0,20%	16:28:44
48,8200	3	146	-0,22%	16:28:09
48,8200	2	98	-0,22%	16:28:09
48,8200	121	5.907	-0,22%	16:28:09
48,8200	94	4.589	-0,22%	16:28:09
48,8100	79	3.856	-0,25%	16:28:08
48,8100	182	8.883	-0,25%	16:28:08
48,8100	36	1.757	-0,25%	16:28:08
48,8000	157	7.662	-0,27%	16:27:48
48,8000	64	3.123	-0,27%	16:27:48
48,7800	221	10.780	-0,31%	16:27:30
48,7800	40	1.951	-0,31%	16:27:27
48,7800	182	8.878	-0,31%	16:27:27
48,7800	117	5.707	-0,31%	16:27:27
48,7900	253	12.344	-0,29%	16:27:04
48,7900	26	1.269	-0,29%	16:27:04
48,7900	256	12.490	-0,29%	16:27:04
48,7900	94	4.586	-0,29%	16:27:00
48,8000	197	9.614	-0,27%	16:26:51
48,7900	32	1.561	-0,29%	16:26:44
48,7900	101	4.928	-0,29%	16:26:44
48,7900	64	3.123	-0,29%	16:26:44
48,7900	22	1.073	-0,29%	16:26:44
48,7800	107	5.219	-0,31%	16:26:44
48,7800	20	976	-0,31%	16:26:44
48,7900	140	6.831	-0,29%	16:26:23
48,8100	12	586	-0,25%	16:26:20
48,8100	107	5.223	-0,25%	16:26:09
48,8200	100	4.882	-0,22%	16:25:27
48,8600	24	1.173	-0,14%	16:24:40
48,8500	1	49	-0,16%	16:24:38
48,8300	204	9.961	-0,20%	16:24:34
48,8300	1	49	-0,20%	16:24:26
48,8400	37	1.807	-0,18%	16:24:24
48,8400	6	293	-0,18%	16:24:24
48,8500	41	2.003	-0,16%	16:24:16
48,8600	4	195	-0,14%	16:24:16
48,8400	147	7.179	-0,18%	16:23:23
48,8400	120	5.861	-0,18%	16:23:23
48,8600	106	5.179	-0,14%	16:23:08
48,8500	175	8.549	-0,16%	16:22:31
48,8400	1	49	-0,18%	16:22:31
48,8400	218	10.647	-0,18%	16:22:31
48,8400	1	49	-0,18%	16:22:31
48,8300	2	98	-0,20%	16:22:29
48,8300	64	3.125	-0,20%	16:22:29
48,8300	83	4.053	-0,20%	16:22:26
48,8300	400	19.532	-0,20%	16:22:21
48,8300	144	7.032	-0,20%	16:22:20
48,8300	300	14.649	-0,20%	16:22:20
48,8500	2	98	-0,16%	16:21:59
48,8500	100	4.885	-0,16%	16:21:59
48,8500	97	4.738	-0,16%	16:21:59
48,8400	48	2.344	-0,18%	16:21:49
48,8400	5	244	-0,18%	16:21:32
48,8400	113	5.519	-0,18%	16:21:32
48,8400	2	98	-0,18%	16:21:32
48,8300	137	6.690	-0,20%	16:21:32
48,8300	314	15.333	-0,20%	16:21:32
48,8300	97	4.737	-0,20%	16:21:28
48,8300	52	2.539	-0,20%	16:21:28
48,8400	121	5.910	-0,18%	16:21:18
48,8500	136	6.644	-0,16%	16:21:16
48,8600	103	5.033	-0,14%	16:20:58
48,8500	84	4.103	-0,16%	16:20:21
48,8500	137	6.692	-0,16%	16:20:21
48,8600	22	1.075	-0,14%	16:20:18
48,8600	3	147	-0,14%	16:20:09
48,8600	1	49	-0,14%	16:20:09
48,8500	166	8.109	-0,16%	16:19:54
48,8500	183	8.940	-0,16%	16:19:54
48,8400	102	4.982	-0,18%	16:19:54
48,8200	140	6.835	-0,22%	16:19:26
48,8200	182	8.885	-0,22%	16:19:26
48,8300	260	12.696	-0,20%	16:19:04
48,8500	61	2.980	-0,16%	16:18:19
48,8600	25	1.222	-0,14%	16:18:19
48,8600	40	1.954	-0,14%	16:18:19
48,8600	138	6.743	-0,14%	16:18:17
48,8600	4	195	-0,14%	16:18:17
48,8600	216	10.554	-0,14%	16:18:17
48,8600	125	6.108	-0,14%	16:18:17
48,8600	10	489	-0,14%	16:18:17
48,8700	38	1.857	-0,12%	16:18:02
48,8700	351	17.153	-0,12%	16:18:02
48,8600	59	2.883	-0,14%	16:18:02
48,8600	1.100	53.746	-0,14%	16:18:02
48,8500	117	5.715	-0,16%	16:18:02
48,8500	113	5.520	-0,16%	16:18:02
48,8500	221	10.796	-0,16%	16:18:02
48,8500	47	2.296	-0,16%	16:18:02
48,8400	113	5.519	-0,18%	16:17:41
48,8500	1	49	-0,16%	16:17:32
48,8500	1	49	-0,16%	16:17:32
48,8400	128	6.252	-0,18%	16:17:19
48,8300	157	7.666	-0,20%	16:17:19
48,8300	130	6.348	-0,20%	16:17:19
48,8500	20	977	-0,16%	16:17:04
48,8400	1	49	-0,18%	16:16:42
48,8400	117	5.714	-0,18%	16:16:42
48,8400	210	10.256	-0,18%	16:16:42
48,8400	621	30.330	-0,18%	16:16:42
48,8200	1	49	-0,22%	16:16:35
48,8200	216	10.545	-0,22%	16:16:35
48,8100	41	2.001	-0,25%	16:16:08
48,8000	1	49	-0,27%	16:16:08
48,8000	167	8.150	-0,27%	16:16:08
48,8000	113	5.514	-0,27%	16:16:08
48,8000	87	4.246	-0,27%	16:16:08
48,8000	101	4.929	-0,27%	16:16:05
48,7900	5	244	-0,29%	16:16:05
48,7900	450	21.956	-0,29%	16:16:05
48,7800	102	4.976	-0,31%	16:15:25
48,7700	21	1.024	-0,33%	16:15:07
48,7700	63	3.073	-0,33%	16:15:07
48,7800	164	8.000	-0,31%	16:14:52
48,7800	180	8.780	-0,31%	16:14:52
48,7700	219	10.681	-0,33%	16:14:52
48,7700	52	2.536	-0,33%	16:14:52
48,7700	262	12.778	-0,33%	16:14:30
48,7700	117	5.706	-0,33%	16:14:30
48,8000	42	2.050	-0,27%	16:13:58
48,8000	19	927	-0,27%	16:13:46
48,8100	112	5.467	-0,25%	16:13:34
48,8200	261	12.742	-0,22%	16:13:19
48,8200	163	7.958	-0,22%	16:13:19
48,8300	15	732	-0,20%	16:13:13
48,8400	156	7.619	-0,18%	16:12:51
48,8300	57	2.783	-0,20%	16:12:47
48,8400	45	2.198	-0,18%	16:12:39
48,8300	180	8.789	-0,20%	16:12:24
48,8200	43	2.099	-0,22%	16:12:10
48,8200	200	9.764	-0,22%	16:12:10
48,7900	483	23.566	-0,29%	16:11:34
48,7900	75	3.659	-0,29%	16:11:34
48,7800	19	927	-0,31%	16:11:30
48,7800	29	1.415	-0,31%	16:11:30
48,8000	4	195	-0,27%	16:11:12
48,8000	222	10.834	-0,27%	16:11:12
48,8000	117	5.710	-0,27%	16:11:12
48,8000	182	8.882	-0,27%	16:11:12
48,8000	140	6.832	-0,27%	16:11:12
48,8000	216	10.541	-0,27%	16:11:12
48,7800	146	7.122	-0,31%	16:10:52
48,7900	164	8.002	-0,29%	16:10:50
48,7900	102	4.977	-0,29%	16:10:50
48,7900	16	781	-0,29%	16:10:32
48,7700	285	13.899	-0,33%	16:09:40
48,7700	221	10.778	-0,33%	16:09:40
48,7800	228	11.122	-0,31%	16:09:40
48,7800	8.725	425.606	-0,31%	16:09:40
48,7800	1.466	71.511	-0,31%	16:09:40
48,7800	281	13.707	-0,31%	16:09:40
48,7700	47	2.292	-0,33%	16:09:40
48,7600	111	5.412	-0,35%	16:09:37
48,7500	10	488	-0,37%	16:09:37
48,7500	118	5.753	-0,37%	16:09:37
48,7300	290	14.132	-0,41%	16:09:26
48,7200	9	438	-0,43%	16:08:52
48,7200	113	5.505	-0,43%	16:08:52
48,7200	100	4.872	-0,43%	16:08:52
48,7200	140	6.821	-0,43%	16:08:46
48,7200	52	2.533	-0,43%	16:08:46
48,7100	223	10.862	-0,45%	16:08:45
48,7100	53	2.582	-0,45%	16:07:54
48,7000	40	1.948	-0,47%	16:07:54
48,7000	73	3.555	-0,47%	16:07:54
48,7000	65	3.166	-0,47%	16:07:54
48,7100	140	6.819	-0,45%	16:07:29
48,7100	83	4.043	-0,45%	16:07:29
48,7100	112	5.456	-0,45%	16:07:29
48,7100	888	43.254	-0,45%	16:07:29
48,7100	206	10.034	-0,45%	16:07:23
48,7100	140	6.819	-0,45%	16:07:23
48,7100	116	5.650	-0,45%	16:07:23
48,7300	8	390	-0,41%	16:07:02
48,7300	121	5.896	-0,41%	16:07:02
48,7200	220	10.718	-0,43%	16:06:17
48,7100	39	1.900	-0,45%	16:06:08
48,7100	312	15.198	-0,45%	16:06:08
48,7100	41	1.997	-0,45%	16:06:08
48,7100	112	5.456	-0,45%	16:06:08
48,7100	137	6.673	-0,45%	16:06:08
48,7000	253	12.321	-0,47%	16:06:08
48,7000	257	12.516	-0,47%	16:06:08
48,7000	291	14.172	-0,47%	16:06:08
48,7200	20	974	-0,43%	16:05:26
48,7300	160	7.797	-0,41%	16:05:13
48,7400	289	14.086	-0,39%	16:05:13
48,7400	117	5.703	-0,39%	16:05:13
48,7500	80	3.900	-0,37%	16:05:13
48,7800	87	4.244	-0,31%	16:04:58
48,7600	1	49	-0,35%	16:04:58
48,7500	10	488	-0,37%	16:04:54
48,7500	220	10.725	-0,37%	16:04:51
48,7500	192	9.360	-0,37%	16:04:51
48,7500	182	8.873	-0,37%	16:04:51
48,7700	29	1.414	-0,33%	16:04:50
48,7900	24	1.171	-0,29%	16:03:35
48,7800	4	195	-0,31%	16:02:55
48,7700	102	4.975	-0,33%	16:02:55
48,7500	28	1.365	-0,37%	16:02:42
48,7500	33	1.609	-0,37%	16:02:42
48,7600	107	5.217	-0,35%	16:02:26
48,7600	2	98	-0,35%	16:02:26
48,7900	94	4.586	-0,29%	16:02:26
48,7900	87	4.245	-0,29%	16:02:23
48,7900	324	15.808	-0,29%	16:02:23
48,7900	190	9.270	-0,29%	16:02:23
48,7800	225	10.976	-0,31%	16:02:23
48,7800	18	878	-0,31%	16:02:23
48,7800	206	10.049	-0,31%	16:02:23
48,7800	461	22.488	-0,31%	16:02:23
48,7800	117	5.707	-0,31%	16:02:23
48,7800	271	13.219	-0,31%	16:02:23
48,7800	16	780	-0,31%	16:01:42
48,7900	10	488	-0,29%	16:01:30
48,8000	117	5.710	-0,27%	16:00:55
48,8000	40	1.952	-0,27%	16:00:55
48,8000	75	3.660	-0,27%	16:00:55
48,8000	133	6.490	-0,27%	16:00:55
48,8000	96	4.685	-0,27%	16:00:55
48,7900	64	3.123	-0,29%	16:00:55
48,8200	63	3.076	-0,22%	16:00:20
48,8300	12	586	-0,20%	16:00:16
48,8300	37	1.807	-0,20%	16:00:02
48,8400	218	10.647	-0,18%	15:59:54
48,8300	31	1.514	-0,20%	15:59:43
48,8200	120	5.858	-0,22%	15:59:37
48,8200	37	1.806	-0,22%	15:59:34
48,8100	31	1.513	-0,25%	15:59:25
48,7900	31	1.512	-0,29%	15:59:11
48,7900	250	12.198	-0,29%	15:59:11
48,7900	13	634	-0,29%	15:59:11
48,7900	987	48.156	-0,29%	15:59:11
48,7900	885	43.179	-0,29%	15:59:11
48,8100	101	4.930	-0,25%	15:59:08
48,8100	115	5.613	-0,25%	15:59:08
48,8300	40	1.953	-0,20%	15:58:20
48,8400	103	5.031	-0,18%	15:58:20
48,8400	48	2.344	-0,18%	15:58:20
48,8400	3	147	-0,18%	15:57:26
48,8400	225	10.989	-0,18%	15:57:26
48,8400	40	1.954	-0,18%	15:57:26
48,8400	60	2.930	-0,18%	15:57:26
48,8100	120	5.857	-0,25%	15:56:49
48,8000	372	18.154	-0,27%	15:56:34
48,7900	75	3.659	-0,29%	15:56:14
48,7900	15	732	-0,29%	15:55:48
48,7900	41	2.000	-0,29%	15:55:48
48,7900	32	1.561	-0,29%	15:55:48
48,7800	62	3.024	-0,31%	15:55:48
48,7800	77	3.756	-0,31%	15:55:48
48,7800	251	12.244	-0,31%	15:55:48
48,7900	56	2.732	-0,29%	15:55:10
48,7900	10	488	-0,29%	15:55:10
48,7900	67	3.269	-0,29%	15:55:10
48,7900	27	1.317	-0,29%	15:54:15
48,7900	7	342	-0,29%	15:54:15
48,7900	10	488	-0,29%	15:54:15
48,7900	193	9.416	-0,29%	15:54:15
48,7800	182	8.878	-0,31%	15:52:02
48,7800	176	8.585	-0,31%	15:52:02
48,7700	157	7.657	-0,33%	15:52:01
48,7700	160	7.803	-0,33%	15:52:01
48,7700	26	1.268	-0,33%	15:52:01
48,7700	53	2.585	-0,33%	15:51:57
48,7600	103	5.022	-0,35%	15:51:57
48,7600	96	4.681	-0,35%	15:51:57
48,7600	50	2.438	-0,35%	15:51:57
48,7600	3	146	-0,35%	15:51:57
48,7600	6	293	-0,35%	15:51:55
48,7600	274	13.360	-0,35%	15:51:55
48,7200	3	146	-0,43%	15:50:53
48,7200	21	1.023	-0,43%	15:50:53
48,7200	77	3.751	-0,43%	15:50:53
48,7200	36	1.754	-0,43%	15:50:53
48,7400	79	3.850	-0,39%	15:50:25
48,7300	182	8.869	-0,41%	15:50:09
48,7300	104	5.068	-0,41%	15:50:09
48,7300	117	5.701	-0,41%	15:50:09
48,7300	168	8.187	-0,41%	15:50:09
48,7300	308	15.009	-0,41%	15:50:09
48,7100	210	10.229	-0,45%	15:49:55
48,7100	184	8.963	-0,45%	15:49:55
48,6900	77	3.749	-0,49%	15:49:45
48,6900	40	1.948	-0,49%	15:49:45
48,6800	106	5.160	-0,51%	15:49:21
48,6800	76	3.700	-0,51%	15:49:21
48,6800	41	1.996	-0,51%	15:49:21
48,6800	300	14.604	-0,51%	15:49:21
48,6900	80	3.895	-0,49%	15:49:21
48,6900	182	8.862	-0,49%	15:49:21
48,6900	117	5.697	-0,49%	15:49:21
48,6900	60	2.921	-0,49%	15:49:21
48,7000	140	6.818	-0,47%	15:49:21
48,7000	182	8.863	-0,47%	15:49:21
48,7100	160	7.794	-0,45%	15:49:04
48,7100	252	12.275	-0,45%	15:49:04
48,7100	11	536	-0,45%	15:49:04
48,7200	23	1.121	-0,43%	15:49:00
48,7200	15	731	-0,43%	15:49:00
48,7400	39	1.901	-0,39%	15:48:40
48,7400	215	10.479	-0,39%	15:48:40
48,7600	66	3.218	-0,35%	15:48:36
48,7700	104	5.072	-0,33%	15:48:24
48,7600	60	2.926	-0,35%	15:48:16
48,7600	184	8.972	-0,35%	15:48:16
48,7600	225	10.971	-0,35%	15:48:16
48,7400	178	8.676	-0,39%	15:48:01
48,7400	99	4.825	-0,39%	15:48:00
48,7400	200	9.748	-0,39%	15:46:37
48,7400	27	1.316	-0,39%	15:46:37
48,7400	143	6.970	-0,39%	15:46:37
48,7200	182	8.867	-0,43%	15:46:24
48,7300	42	2.047	-0,41%	15:46:20
48,7200	40	1.949	-0,43%	15:45:46
48,7200	109	5.310	-0,43%	15:45:46
48,7200	58	2.826	-0,43%	15:45:46
48,7200	492	23.970	-0,43%	15:45:46
48,7200	105	5.116	-0,43%	15:45:46
48,7200	227	11.059	-0,43%	15:45:46
48,7000	207	10.081	-0,47%	15:45:08
48,7200	96	4.677	-0,43%	15:45:05
48,7200	203	9.890	-0,43%	15:45:05
48,7200	182	8.867	-0,43%	15:45:05
48,7200	117	5.700	-0,43%	15:45:05
48,7100	105	5.115	-0,45%	15:45:05
48,7100	97	4.725	-0,45%	15:45:05
48,7100	72	3.507	-0,45%	15:45:05
48,7100	8	390	-0,45%	15:44:28
48,7100	182	8.865	-0,45%	15:44:28
48,7000	107	5.211	-0,47%	15:44:28
48,7000	117	5.698	-0,47%	15:44:28
48,7000	141	6.867	-0,47%	15:44:28
48,7000	182	8.863	-0,47%	15:44:28
48,7000	229	11.152	-0,47%	15:44:28
48,7000	1.000	48.700	-0,47%	15:44:28
48,6900	117	5.697	-0,49%	15:44:28
48,6900	116	5.648	-0,49%	15:44:28
48,6800	109	5.306	-0,51%	15:44:28
48,6800	49	2.385	-0,51%	15:44:28
48,6800	20	974	-0,51%	15:44:14
48,6800	99	4.819	-0,51%	15:44:14
48,6800	117	5.696	-0,51%	15:44:13
48,6800	160	7.789	-0,51%	15:44:13
48,6900	95	4.626	-0,49%	15:44:13
48,6900	200	9.738	-0,49%	15:44:13
48,6900	12	584	-0,49%	15:44:04
48,6900	120	5.843	-0,49%	15:44:04
48,6800	211	10.271	-0,51%	15:44:01
48,6800	27	1.314	-0,51%	15:44:01
48,6900	217	10.566	-0,49%	15:43:52
48,6900	6	292	-0,49%	15:43:52
48,6900	59	2.873	-0,49%	15:43:52
48,6900	3	146	-0,49%	15:43:47
48,6800	24	1.168	-0,51%	15:43:47
48,6800	173	8.422	-0,51%	15:43:47
48,6800	145	7.059	-0,51%	15:43:44
48,6800	114	5.550	-0,51%	15:43:44
48,6800	216	10.515	-0,51%	15:43:44
48,6700	114	5.548	-0,53%	15:43:44
48,6700	45	2.190	-0,53%	15:43:44
48,6600	211	10.267	-0,55%	15:43:44
48,6600	117	5.693	-0,55%	15:43:44
48,6600	111	5.401	-0,55%	15:43:44
48,6600	477	23.211	-0,55%	15:43:44
48,6600	118	5.742	-0,55%	15:43:44
48,6600	136	6.618	-0,55%	15:43:44
48,6500	35	1.703	-0,57%	15:43:37
48,6500	62	3.016	-0,57%	15:43:37
48,6400	105	5.107	-0,59%	15:43:34
48,6500	43	2.092	-0,57%	15:43:17
48,6500	64	3.114	-0,57%	15:42:57
48,6500	13	632	-0,57%	15:42:57
48,6500	1	49	-0,57%	15:42:36
48,6500	161	7.833	-0,57%	15:42:36
48,6500	19	924	-0,57%	15:42:36
48,6600	133	6.472	-0,55%	15:42:09
48,6600	48	2.336	-0,55%	15:42:09
48,6600	128	6.228	-0,55%	15:42:09
48,6700	24	1.168	-0,53%	15:42:04
48,6700	371	18.057	-0,53%	15:41:31
48,6700	969	47.161	-0,53%	15:41:31
48,6600	108	5.255	-0,55%	15:41:23
48,6600	5	243	-0,55%	15:41:23
48,6500	93	4.524	-0,57%	15:40:00
48,6500	65	3.162	-0,57%	15:40:00
48,6500	6	292	-0,57%	15:39:37
48,6400	213	10.360	-0,59%	15:39:37
48,6500	5	243	-0,57%	15:39:30
48,6500	1	49	-0,57%	15:39:30
48,6600	140	6.812	-0,55%	15:39:30
48,6600	36	1.752	-0,55%	15:39:30
48,6600	19	925	-0,55%	15:39:24
48,6700	31	1.509	-0,53%	15:39:22
48,6700	11	535	-0,53%	15:39:22
48,6700	42	2.044	-0,53%	15:39:12
48,6700	71	3.456	-0,53%	15:39:12
48,6700	71	3.456	-0,53%	15:39:12
48,6700	36	1.752	-0,53%	15:39:12
48,6700	26	1.265	-0,53%	15:39:12
48,6700	22	1.071	-0,53%	15:39:12
48,6700	111	5.402	-0,53%	15:39:12
48,6600	184	8.953	-0,55%	15:38:35
48,6500	225	10.946	-0,57%	15:38:19
48,6400	111	5.399	-0,59%	15:38:08
48,6400	182	8.852	-0,59%	15:38:08
48,6400	245	11.917	-0,59%	15:38:08
48,6400	5	243	-0,59%	15:38:08
48,6400	100	4.864	-0,59%	15:38:08
48,6400	185	8.998	-0,59%	15:38:08
48,6200	19	924	-0,63%	15:38:04
48,6300	1	49	-0,61%	15:37:19
48,6300	128	6.225	-0,61%	15:37:19
48,6200	21	1.021	-0,63%	15:37:03
48,6000	4	194	-0,67%	15:36:26
48,6000	118	5.735	-0,67%	15:36:26
48,6000	29	1.409	-0,67%	15:36:26
48,5900	289	14.043	-0,69%	15:36:24
48,6100	112	5.444	-0,65%	15:36:20
48,6100	218	10.597	-0,65%	15:36:20
48,6100	4	194	-0,65%	15:36:20
48,6000	106	5.152	-0,67%	15:36:17
48,6000	222	10.789	-0,67%	15:36:17
48,5900	218	10.593	-0,69%	15:36:17
48,5800	29	1.409	-0,72%	15:36:17
48,5800	6	291	-0,72%	15:36:17
48,5700	29	1.409	-0,74%	15:36:08
48,5600	16	777	-0,76%	15:36:04
48,5700	29	1.409	-0,74%	15:35:50
48,5400	30	1.456	-0,80%	15:35:32
48,5400	140	6.796	-0,80%	15:35:32
48,5400	8	388	-0,80%	15:35:32
48,5400	74	3.592	-0,80%	15:35:32
48,5400	355	17.232	-0,80%	15:35:32
48,5300	107	5.193	-0,82%	15:35:28
48,5300	107	5.193	-0,82%	15:35:28
48,5300	440	21.353	-0,82%	15:35:28
48,5300	12	582	-0,82%	15:35:28
48,5200	30	1.456	-0,84%	15:35:25
48,5200	1	49	-0,84%	15:35:25
48,5200	28	1.359	-0,84%	15:35:25
48,5200	150	7.278	-0,84%	15:35:25
48,5300	600	29.118	-0,82%	15:35:16
48,5300	370	17.956	-0,82%	15:35:16
48,5500	885	42.967	-0,78%	15:35:12
48,5600	32	1.554	-0,76%	15:34:54
48,5600	457	22.192	-0,76%	15:34:54
48,5600	1	49	-0,76%	15:34:54
48,5500	4	194	-0,78%	15:34:54
48,5500	140	6.797	-0,78%	15:34:17
48,5500	32	1.554	-0,78%	15:34:17
48,5500	40	1.942	-0,78%	15:34:17
48,5500	49	2.379	-0,78%	15:34:17
48,5500	12	583	-0,78%	15:34:17
48,5500	620	30.101	-0,78%	15:34:10
48,5600	536	26.028	-0,76%	15:34:06
48,5600	333	16.170	-0,76%	15:34:06
48,5600	131	6.361	-0,76%	15:34:06
48,5600	42	2.040	-0,76%	15:34:06
48,5700	1.000	48.570	-0,74%	15:34:06
48,5700	347	16.854	-0,74%	15:34:06
48,5800	103	5.004	-0,72%	15:33:31
48,5900	247	12.002	-0,69%	15:33:12
48,5900	34	1.652	-0,69%	15:33:12
48,5900	140	6.803	-0,69%	15:33:12
48,5900	34	1.652	-0,69%	15:32:57
48,5900	110	5.345	-0,69%	15:32:57
48,5800	129	6.267	-0,72%	15:32:26
48,5900	6	292	-0,69%	15:32:25
48,6000	200	9.720	-0,67%	15:32:19
48,6000	150	7.290	-0,67%	15:32:19
48,6200	35	1.702	-0,63%	15:32:15
48,6100	173	8.410	-0,65%	15:31:30
48,6200	65	3.160	-0,63%	15:31:22
48,6200	100	4.862	-0,63%	15:30:52
48,6200	120	5.834	-0,63%	15:30:52
48,6500	103	5.011	-0,57%	15:30:48
48,6500	22	1.070	-0,57%	15:30:48
48,6400	12	584	-0,59%	15:30:33
48,6400	35	1.702	-0,59%	15:30:33
48,6500	103	5.011	-0,57%	15:30:25
48,6500	6	292	-0,57%	15:30:25
48,6700	2	97	-0,53%	15:30:10
48,6700	340	16.548	-0,53%	15:30:10
48,6600	50	2.433	-0,55%	15:30:10
48,6600	84	4.087	-0,55%	15:30:10
48,6600	100	4.866	-0,55%	15:30:10
48,6600	100	4.866	-0,55%	15:30:10
48,6500	130	6.325	-0,57%	15:30:06
48,6600	139	6.764	-0,55%	15:30:06
48,6600	100	4.866	-0,55%	15:30:06
48,6600	1	49	-0,55%	15:30:06
48,6600	507	24.671	-0,55%	15:30:06
48,6600	68	3.309	-0,55%	15:30:06
48,6600	113	5.499	-0,55%	15:30:06
48,6600	120	5.839	-0,55%	15:30:06
48,6500	36	1.751	-0,57%	15:30:06
48,6500	81	3.941	-0,57%	15:30:06
48,6400	118	5.740	-0,59%	15:29:23
48,6400	145	7.053	-0,59%	15:29:23
48,6400	22	1.070	-0,59%	15:29:23
48,6400	45	2.189	-0,59%	15:29:06
48,6500	45	2.189	-0,57%	15:29:06
48,6700	1	49	-0,53%	15:29:00
48,7000	112	5.454	-0,47%	15:27:23
48,7100	39	1.900	-0,45%	15:27:18
48,7100	5	244	-0,45%	15:27:18
48,7100	89	4.335	-0,45%	15:27:18
48,7300	29	1.413	-0,41%	15:25:00
48,7400	117	5.703	-0,39%	15:25:00
48,7400	103	5.020	-0,39%	15:25:00
48,7400	107	5.215	-0,39%	15:25:00
48,7400	80	3.899	-0,39%	15:25:00
48,7500	33	1.609	-0,37%	15:24:14
48,7500	117	5.704	-0,37%	15:24:14
48,7500	185	9.019	-0,37%	15:24:14
48,7500	2	98	-0,37%	15:24:14
48,7300	10	487	-0,41%	15:23:08
48,7400	184	8.968	-0,39%	15:23:01
48,7400	113	5.508	-0,39%	15:23:01
48,7400	64	3.119	-0,39%	15:23:01
48,7300	5	244	-0,41%	15:22:41
48,7700	16	780	-0,33%	15:21:14
48,7700	101	4.926	-0,33%	15:21:14
48,7600	48	2.340	-0,35%	15:21:14
48,7600	8	390	-0,35%	15:21:14
48,7600	106	5.169	-0,35%	15:21:14
48,7600	46	2.243	-0,35%	15:21:14
48,7700	151	7.364	-0,33%	15:21:14
48,7900	99	4.830	-0,29%	15:21:14
48,7900	145	7.075	-0,29%	15:21:14
48,7800	440	21.463	-0,31%	15:21:14
48,7800	153	7.463	-0,31%	15:21:14
48,7800	101	4.927	-0,31%	15:21:14
48,7800	145	7.073	-0,31%	15:21:14
48,7900	280	13.661	-0,29%	15:21:14
48,7900	349	17.028	-0,29%	15:21:14
48,7900	219	10.685	-0,29%	15:21:14
48,7900	138	6.733	-0,29%	15:21:14
48,7900	194	9.465	-0,29%	15:21:14
48,7900	187	9.124	-0,29%	15:21:14
48,7900	220	10.734	-0,29%	15:21:14
48,7800	100	4.878	-0,31%	15:21:14
48,7800	64	3.122	-0,31%	15:21:14
48,7800	145	7.073	-0,31%	15:21:14
48,7800	150	7.317	-0,31%	15:21:14
48,7800	117	5.707	-0,31%	15:21:14
48,7800	145	7.073	-0,31%	15:21:14
48,7800	188	9.171	-0,31%	15:21:14
48,7800	23	1.122	-0,31%	15:21:14
48,7800	17	829	-0,31%	15:21:14
48,7800	33	1.610	-0,31%	15:21:14
48,7800	51	2.488	-0,31%	15:21:14
48,7800	2	98	-0,31%	15:21:14
48,7800	113	5.512	-0,31%	15:21:14
48,7800	15	732	-0,31%	15:21:14
48,7800	88	4.293	-0,31%	15:21:14
48,7800	150	7.317	-0,31%	15:21:14
48,7700	100	4.877	-0,33%	15:21:14
48,7700	62	3.024	-0,33%	15:20:50
48,7700	39	1.902	-0,33%	15:20:50
48,7700	45	2.195	-0,33%	15:20:50
48,7700	41	2.000	-0,33%	15:20:50
48,7700	4	195	-0,33%	15:20:50
48,7700	9	439	-0,33%	15:20:50
48,7700	33	1.609	-0,33%	15:20:50
48,7600	99	4.827	-0,35%	15:19:34
48,7600	10	488	-0,35%	15:19:16
48,7500	8	390	-0,37%	15:19:06
48,7500	450	21.938	-0,37%	15:19:04
48,7500	71	3.461	-0,37%	15:19:04
48,7500	1	49	-0,37%	15:19:04
48,7400	32	1.560	-0,39%	15:18:47
48,7400	117	5.703	-0,39%	15:18:47
48,7400	1	49	-0,39%	15:18:47
48,7300	325	15.837	-0,41%	15:18:22
48,7200	66	3.216	-0,43%	15:18:22
48,7200	117	5.700	-0,43%	15:18:22
48,7200	140	6.821	-0,43%	15:18:22
48,7200	176	8.575	-0,43%	15:18:22
48,7200	194	9.452	-0,43%	15:18:22
48,7200	29	1.413	-0,43%	15:18:22
48,7200	31	1.510	-0,43%	15:18:22
48,7300	10	487	-0,41%	15:18:22
48,7300	29	1.413	-0,41%	15:18:22
48,7300	5	244	-0,41%	15:18:10
48,7300	9	439	-0,41%	15:16:35
48,7300	1	49	-0,41%	15:16:35
48,7300	2	97	-0,41%	15:16:35
48,7300	180	8.771	-0,41%	15:16:35
48,7300	26	1.267	-0,41%	15:16:35
48,7300	36	1.754	-0,41%	15:16:35
48,7400	160	7.798	-0,39%	15:16:32
48,7400	114	5.556	-0,39%	15:16:32
48,7400	5	244	-0,39%	15:15:57
48,7300	29	1.413	-0,41%	15:15:48
48,7300	85	4.142	-0,41%	15:15:39
48,7300	5	244	-0,41%	15:15:39
48,7300	192	9.356	-0,41%	15:13:43
48,7400	224	10.918	-0,39%	15:13:43
48,7400	94	4.582	-0,39%	15:13:43
48,7500	13	634	-0,37%	15:13:38
48,7500	38	1.853	-0,37%	15:13:38
48,7600	100	4.876	-0,35%	15:13:17
48,7600	61	2.974	-0,35%	15:13:04
48,7500	117	5.704	-0,37%	15:13:04
48,7600	46	2.243	-0,35%	15:13:04
48,7600	106	5.169	-0,35%	15:13:04
48,7600	28	1.365	-0,35%	15:13:04
48,7800	70	3.415	-0,31%	15:12:47
48,7800	4	195	-0,31%	15:12:47
48,7800	21	1.024	-0,31%	15:12:47
48,7800	208	10.146	-0,31%	15:12:47
48,7800	87	4.244	-0,31%	15:12:47
48,7800	194	9.463	-0,31%	15:12:47
48,7700	97	4.731	-0,33%	15:12:47
48,7700	130	6.340	-0,33%	15:12:47
48,7700	128	6.243	-0,33%	15:12:47
48,7700	91	4.438	-0,33%	15:12:47
48,7700	128	6.243	-0,33%	15:12:47
48,7700	142	6.925	-0,33%	15:12:47
48,7600	80	3.901	-0,35%	15:12:47
48,7700	120	5.852	-0,33%	15:12:47
48,7700	161	7.852	-0,33%	15:12:47
48,7700	130	6.340	-0,33%	15:12:47
48,7700	45	2.195	-0,33%	15:12:47
48,7800	129	6.293	-0,31%	15:12:47
48,7800	158	7.707	-0,31%	15:12:47
48,7800	117	5.707	-0,31%	15:12:47
48,7800	288	14.049	-0,31%	15:12:47
48,7800	180	8.780	-0,31%	15:12:47
48,7800	140	6.829	-0,31%	15:12:47
48,7800	194	9.463	-0,31%	15:12:47
48,7700	129	6.291	-0,33%	15:12:47
48,7700	45	2.195	-0,33%	15:12:47
48,7600	193	9.411	-0,35%	15:12:47
48,7600	117	5.705	-0,35%	15:12:47
48,7600	340	16.578	-0,35%	15:12:47
48,7500	234	11.408	-0,37%	15:12:47
48,7500	475	23.156	-0,37%	15:12:47
48,7500	27	1.316	-0,37%	15:12:47
48,7500	436	21.255	-0,37%	15:12:47
48,7500	187	9.116	-0,37%	15:12:47
48,7500	29	1.414	-0,37%	15:12:47
48,7400	37	1.803	-0,39%	15:11:21
48,7400	10	487	-0,39%	15:11:21
48,7400	98	4.777	-0,39%	15:11:21
48,7500	5	244	-0,37%	15:10:54
48,7500	212	10.335	-0,37%	15:10:49
48,7700	32	1.561	-0,33%	15:10:37
48,7700	94	4.584	-0,33%	15:10:37
48,7700	250	12.193	-0,33%	15:10:16
48,7800	225	10.976	-0,31%	15:10:10
48,7800	48	2.341	-0,31%	15:10:10
48,7900	25	1.220	-0,29%	15:10:10
48,7900	114	5.562	-0,29%	15:10:10
48,7900	68	3.318	-0,29%	15:10:08
48,7900	18	878	-0,29%	15:10:08
48,7900	13	634	-0,29%	15:10:08
48,7900	10	488	-0,29%	15:10:08
48,7900	27	1.317	-0,29%	15:10:08
48,8000	26	1.269	-0,27%	15:09:18
48,8000	13	634	-0,27%	15:09:18
48,8000	13	634	-0,27%	15:09:18
48,8000	5	244	-0,27%	15:08:22
48,7900	110	5.367	-0,29%	15:05:45
48,7900	38	1.854	-0,29%	15:05:45
48,7900	121	5.904	-0,29%	15:05:10
48,7900	82	4.001	-0,29%	15:05:10
48,7900	181	8.831	-0,29%	15:05:10
48,7900	4	195	-0,29%	15:05:10
48,7900	90	4.391	-0,29%	15:05:10
48,8000	1	49	-0,27%	15:05:08
48,8000	30	1.464	-0,27%	15:04:21
48,7900	119	5.806	-0,29%	15:04:21
48,7800	282	13.756	-0,31%	15:03:59
48,7700	30	1.463	-0,33%	15:03:57
48,7700	140	6.828	-0,33%	15:03:57
48,7700	118	5.755	-0,33%	15:03:57
48,7700	386	18.825	-0,33%	15:03:57
48,7600	64	3.121	-0,35%	15:03:29
48,7500	168	8.190	-0,37%	15:03:29
48,7500	144	7.020	-0,37%	15:03:29
48,7500	5	244	-0,37%	15:03:29
48,7400	25	1.219	-0,39%	15:03:18
48,7400	12	585	-0,39%	15:02:31
48,7400	225	10.967	-0,39%	15:02:31
48,7500	61	2.974	-0,37%	15:02:31
48,7500	47	2.291	-0,37%	15:02:31
48,7500	76	3.705	-0,37%	15:02:31
48,7600	360	17.554	-0,35%	15:01:40
48,7700	245	11.949	-0,33%	15:01:36
48,7700	95	4.633	-0,33%	15:01:36
48,7900	25	1.220	-0,29%	15:01:27
48,7900	19	927	-0,29%	15:01:27
48,7900	26	1.269	-0,29%	15:01:27
48,7900	29	1.415	-0,29%	15:01:27
48,7900	15	732	-0,29%	15:01:02
48,7900	1	49	-0,29%	15:01:02
48,7900	2	98	-0,29%	14:59:56
48,7900	98	4.781	-0,29%	14:59:56
48,8000	140	6.832	-0,27%	14:59:56
48,8000	75	3.660	-0,27%	14:59:56

Últimos 1.000 tickers.