27,6000 4.593126.7672,26%17:35:06
27,6000 91925.3642,26%17:35:06
27,6000 11.161308.0442,26%17:35:06
27,6000 6.611182.4642,26%17:35:06
27,6000 52714.5452,26%17:35:06
27,6000 92025.3922,26%17:35:06
27,6000 882.4292,26%17:35:06
27,6000 1.58343.6912,26%17:35:06
27,6000 92025.3922,26%17:35:06
27,6000 1.54542.6422,26%17:35:06
27,6000 1.29535.7422,26%17:35:06
27,6000 1313.6162,26%17:35:06
27,6000 1.75948.5482,26%17:35:06
27,6000 52714.5452,26%17:35:06
27,6000 65718.1332,26%17:35:06
27,6000 7.429205.0402,26%17:35:06
27,6000 3.39093.5642,26%17:35:06
27,6000 3.857106.4532,26%17:35:06
27,6000 1313.6162,26%17:35:06
27,6000 3579.8532,26%17:35:06
27,6000 1.42739.3852,26%17:35:06
27,6000 52714.5452,26%17:35:06
27,6000 2577.0932,26%17:35:06
27,6000 5.192143.2992,26%17:35:06
27,6000 91125.1442,26%17:35:06
27,6000 1754.8302,26%17:35:06
27,6000 52814.5732,26%17:35:06
27,6000 1.60044.1602,26%17:35:06
27,6000 3.16887.4372,26%17:35:06
27,6000 4.395121.3022,26%17:35:06
27,6000 1403.8642,26%17:35:06
27,6000 9.715268.1342,26%17:35:06
27,6000 52714.5452,26%17:35:06
27,6000 1744.8022,26%17:35:06
27,6000 69919.2922,26%17:35:06
27,6000 8.406232.0062,26%17:35:06
27,6000 2.64573.0022,26%17:35:06
27,6000 1.75648.4662,26%17:35:06
27,6000 1.53142.2562,26%17:35:06
27,6000 1223.3672,26%17:35:06
27,6000 1.52242.0072,26%17:35:06
27,6000 3529.7152,26%17:35:06
27,6000 88324.3712,26%17:35:06
27,6000 79621.9702,26%17:35:06
27,6000 60916.8082,26%17:35:06
27,6000 1754.8302,26%17:35:06
27,6000 1574.3332,26%17:35:06
27,6000 11.115306.7742,26%17:35:06
27,6000 3.08885.2292,26%17:35:06
27,6000 3.32591.7702,26%17:35:06
27,6000 1.31536.2942,26%17:35:06
27,6000 1.47340.6552,26%17:35:06
27,6000 51382,26%17:35:06
27,6000 174692,26%17:35:06
27,6000 2.21461.1062,26%17:35:06
27,6000 1754.8302,26%17:35:06
27,6000 2.09957.9322,26%17:35:06
27,6000 2.58771.4012,26%17:35:06
27,6000 1.86651.5022,26%17:35:06
27,6000 1.08329.8912,26%17:35:06
27,6000 97026.7722,26%17:35:06
27,6000 431.1872,26%17:35:06
27,6000 431.1872,26%17:35:06
27,6000 195242,26%17:35:06
27,6000 1403.8642,26%17:35:06
27,6000 1915.2722,26%17:35:06
27,6000 2186.0172,26%17:35:06
27,6000 2035.6032,26%17:35:06
27,6000 2196.0442,26%17:35:06
27,6000 1.40638.8062,26%17:35:06
27,6000 8.878245.0332,26%17:35:06
27,6000 11.115306.7742,26%17:35:06
27,6000 12.602347.8152,26%17:35:06
27,6000 11.115306.7742,26%17:35:06
27,6000 1403.8642,26%17:35:06
27,6000 2526.9552,26%17:35:06
27,6000 1.50341.4832,26%17:35:06
27,6000 13.113361.9192,26%17:35:06
27,6000 1403.8642,26%17:35:06
27,6000 1403.8642,26%17:35:06
27,6000 3198.8042,26%17:35:06
27,6000 1.50241.4552,26%17:35:06
27,6000 93025.6682,26%17:35:06
27,6000 58216.0632,26%17:35:06
27,6000 2627.2312,26%17:35:06
27,6000 1.40538.7782,26%17:35:06
27,6000 2186.0172,26%17:35:06
27,6000 2.95581.5582,26%17:35:06
27,6000 1.77048.8522,26%17:35:06
27,6000 71219.6512,26%17:35:06
27,6000 2.47868.3932,26%17:35:06
27,6000 1.44639.9102,26%17:35:06
27,6000 1.71447.3062,26%17:35:06
27,6000 2.87879.4332,26%17:35:06
27,6000 2637.2592,26%17:35:06
27,6000 3.06184.4842,26%17:35:06
27,6000 9.712268.0512,26%17:35:06
27,6000 18.678515.5132,26%17:35:06
27,6000 1203.3122,26%17:35:06
27,6000 10.508290.0212,26%17:35:06
27,6000 46012.6962,26%17:35:06
27,6000 2.97282.0272,26%17:35:06
27,6000 87424.1222,26%17:35:06
27,6000 58316.0912,26%17:35:06
27,6000 56115.4842,26%17:35:06
27,6000 54114.9322,26%17:35:06
27,6000 1885.1892,26%17:35:06
27,6000 2416.6522,26%17:35:06
27,6000 1.53142.2562,26%17:35:06
27,6000 1.53142.2562,26%17:35:06
27,6000 369942,26%17:35:06
27,6000 61617.0022,26%17:35:06
27,6000 1664.5822,26%17:35:06
27,6000 3.14786.8572,26%17:35:06
27,6000 85323.5432,26%17:35:06
27,6000 601.6562,26%17:35:06
27,6000 601.6562,26%17:35:06
27,6000 591.6282,26%17:35:06
27,6000 601.6562,26%17:35:06
27,6000 601.6562,26%17:35:06
27,6000 601.6562,26%17:35:06
27,6000 601.6562,26%17:35:06
27,6000 601.6562,26%17:35:06
27,6000 601.6562,26%17:35:06
27,6000 601.6562,26%17:35:06
27,6000 1.31936.4042,26%17:35:06
27,6000 3.802104.9352,26%17:35:06
27,6000 53714.8212,26%17:35:06
27,6000 401.1042,26%17:35:06
27,6000 2687.3972,26%17:35:06
27,6000 52214.4072,26%17:35:06
27,6000 1.06229.3112,26%17:35:06
27,6000 2.73175.3762,26%17:35:06
27,6000 52114.3802,26%17:35:06
27,6000 1.96554.2342,26%17:35:06
27,6000 99727.5172,26%17:35:06
27,6000 8.082223.0632,26%17:35:06
27,6000 822.2632,26%17:35:06
27,6000 18.515511.0142,26%17:35:06
27,6000 2.93480.9782,26%17:35:06
27,6000 3.10585.6982,26%17:35:06
27,6000 842.3182,26%17:35:06
27,6000 12.246337.9902,26%17:35:06
27,6000 4.187115.5612,26%17:35:06
27,6000 3058.4182,26%17:35:06
27,6000 2.09757.8772,26%17:35:06
27,6000 1.98854.8692,26%17:35:06
27,6000 2637.2592,26%17:35:06
27,6000 64817.8852,26%17:35:06
27,6000 2.75876.1212,26%17:35:06
27,6000 12.246337.9902,26%17:35:06
27,6000 5.756158.8662,26%17:35:06
27,6000 3058.4182,26%17:35:06
27,6000 3.906107.8062,26%17:35:06
27,6000 2286.2932,26%17:35:06
27,6000 2506.9002,26%17:35:06
27,6000 2.19660.6102,26%17:35:06
27,6000 69719.2372,26%17:35:06
27,6000 97226.8272,26%17:35:06
27,6000 54114.9322,26%17:35:06
27,6000 2456.7622,26%17:35:06
27,6000 36310.0192,26%17:35:06
27,6000 40711.2332,26%17:35:06
27,6000 3.766103.9422,26%17:35:06
27,6000 3.816105.3222,26%17:35:06
27,6000 1.84951.0322,26%17:35:06
27,6000 65117.9682,26%17:35:06
27,6000 6.511179.7042,26%17:35:06
27,6000 1282,26%17:35:06
27,6000 2.58971.4562,26%17:35:06
27,6000 2085.7412,26%17:35:06
27,6000 2.01255.5312,26%17:35:06
27,6000 15.972440.8272,26%17:35:06
27,6000 1.23033.9482,26%17:35:06
27,6000 92725.5852,26%17:35:06
27,6000 143862,26%17:35:06
27,6000 1163.2022,26%17:35:06
27,6000 56415.5662,26%17:35:06
27,6000 3.51797.0692,26%17:35:06
27,6000 1.31336.2392,26%17:35:06
27,6000 822.2632,26%17:35:06
27,6000 12.857354.8532,26%17:35:06
27,6000 48413.3582,26%17:35:06
27,6000 2.60471.8702,26%17:35:06
27,6000 3.06884.6772,26%17:35:06
27,6000 5.868161.9572,26%17:35:06
27,6000 1.08029.8082,26%17:35:06
27,6000 6.040166.7042,26%17:35:06
27,6000 5.578153.9532,26%17:35:06
27,6000 20.639569.6362,26%17:35:06
27,6000 2226.1272,26%17:35:06
27,6000 76721.1692,26%17:35:06
27,6000 1.69046.6442,26%17:35:06
27,6000 113042,26%17:35:06
27,6000 2065.6862,26%17:35:06
27,6000 762.0982,26%17:35:06
27,6000 226072,26%17:35:06
27,6000 45012.4202,26%17:35:06
27,6000 74920.6722,26%17:35:06
27,6000 15.207419.7132,26%17:35:06
27,6000 5.853161.5432,26%17:35:06
27,6000 18.863520.6192,26%17:35:06
27,6000 2.75375.9832,26%17:35:06
27,6000 3.21688.7622,26%17:35:06
27,6000 3.29490.9142,26%17:35:06
27,6000 6.057167.1732,26%17:35:06
27,6000 1985.4652,26%17:35:06
27,6000 24.214668.3062,26%17:35:06
27,6000 611.6842,26%17:35:06
27,6000 64517.8022,26%17:35:06
27,6000 226072,26%17:35:06
27,6000 461.2702,26%17:35:06
27,6000 5.415149.4542,26%17:35:06
27,6000 1.48240.9032,26%17:35:06
27,6000 1.35537.3982,26%17:35:06
27,6000 3.12986.3602,26%17:35:06
27,6000 62817.3332,26%17:35:06
27,6000 174692,26%17:35:06
27,6000 601.6562,26%17:35:06
27,6000 1413.8922,26%17:35:06
27,6000 3329.1632,26%17:35:06
27,6000 50513.9382,26%17:35:06
27,6000 1.58743.8012,26%17:35:06
27,6000 3.27090.2522,26%17:35:06
27,6000 2.81677.7222,26%17:35:06
27,6000 30.698847.2652,26%17:35:06
27,6000 7.018193.6972,26%17:35:06
27,6000 752.0702,26%17:35:06
27,6000 2547.0102,26%17:35:06
27,6000 1694.6642,26%17:35:06
27,6000 78921.7762,26%17:35:06
27,6000 195242,26%17:35:06
27,6000 2827.7832,26%17:35:06
27,6000 1.27835.2732,26%17:35:06
27,6000 1.62344.7952,26%17:35:06
27,6000 87024.0122,26%17:35:06
27,6000 61662,26%17:35:06
27,6000 1052.8982,26%17:35:06
27,6000 1.69946.8922,26%17:35:06
27,6000 1.68946.6162,26%17:35:06
27,6000 1.27335.1352,26%17:35:06
27,6000 51514.2142,26%17:35:06
27,6000 61662,26%17:35:06
27,6000 339112,26%17:35:06
27,6000 256902,26%17:35:06
27,6000 4.820133.0322,26%17:35:06
27,6000 195242,26%17:35:06
27,6000 1.24934.4722,26%17:35:06
27,6000 133592,26%17:35:06
27,6000 3.975109.7102,26%17:35:06
27,6000 2.20960.9682,26%17:35:06
27,6000 4.864134.2462,26%17:35:06
27,6000 1.73647.9142,26%17:35:06
27,6000 9.031249.2562,26%17:35:06
27,6000 2.35264.9152,26%17:35:06
27,6000 8.098223.5052,26%17:35:06
27,6000 2336.4312,26%17:35:06
27,6000 15.405425.1782,26%17:35:06
27,6000 721.9872,26%17:35:06
27,6000 1.43139.4962,26%17:35:06
27,6000 2516.9282,26%17:35:06
27,6000 256902,26%17:35:06
27,6000 82522.7702,26%17:35:06
27,6000 16.577457.5252,26%17:35:06
27,6000 3.53197.4562,26%17:35:06
27,6000 50513.9382,26%17:35:06
27,6000 1072.9532,26%17:35:06
27,6000 1.76548.7142,26%17:35:06
27,6000 2536.9832,26%17:35:06
27,6000 133592,26%17:35:06
27,6000 61516.9742,26%17:35:06
27,6000 3.868106.7572,26%17:35:06
27,6000 226072,26%17:35:06
27,6000 3.687101.7612,26%17:35:06
27,6000 39.6241.093.6222,26%17:35:06
27,6000 832.2912,26%17:35:06
27,6000 5.339147.3562,26%17:35:06
27,6000 15.908439.0612,26%17:35:06
27,6000 6.039166.6762,26%17:35:06
27,6000 3.61899.8572,26%17:35:06
27,6000 3.987110.0412,26%17:35:06
27,6000 9.480261.6482,26%17:35:06
27,6000 19.317533.1492,26%17:35:06
27,6000 2627.2312,26%17:35:06
27,6000 8.650238.7402,26%17:35:06
27,6000 2.19260.4992,26%17:35:06
27,6000 3299.0802,26%17:35:06
27,6000 1.13631.3542,26%17:35:06
27,6000 8.955247.1582,26%17:35:06
27,6000 3389.3292,26%17:35:06
27,6000 1.46140.3242,26%17:35:06
27,6000 1233.3952,26%17:35:06
27,6000 2.53269.8832,26%17:35:06
27,6000 2.13058.7882,26%17:35:06
27,6000 41102,26%17:35:06
27,6000 195242,26%17:35:06
27,6000 61717.0292,26%17:35:06
27,6000 6.023166.2352,26%17:35:06
27,6000 1.00527.7382,26%17:35:06
27,6000 1684.6372,26%17:35:06
27,6000 1554.2782,26%17:35:06
27,6000 5.186143.1342,26%17:35:06
27,6000 1373.7812,26%17:35:06
27,6000 5.465150.8342,26%17:35:06
27,6000 1784.9132,26%17:35:06
27,6000 2.80177.3082,26%17:35:06
27,6000 421.1592,26%17:35:06
27,6000 40411.1502,26%17:35:06
27,6000 3268.9982,26%17:35:06
27,6000 16.405452.7782,26%17:35:06
27,6000 3.738103.1692,26%17:35:06
27,6000 3118.5842,26%17:35:06
27,6000 2306.3482,26%17:35:06
27,6000 44712.3372,26%17:35:06
27,6000 16.345451.1222,26%17:35:06
27,6000 94326.0272,26%17:35:06
27,6000 3.781104.3562,26%17:35:06
27,6000 9.043249.5872,26%17:35:06
27,6000 50013.8002,26%17:35:06
27,6000 1032.8432,26%17:35:06
27,6000 64317.7472,26%17:35:06
27,6000 2115.8242,26%17:35:06
27,6000 226072,26%17:35:06
27,6000 298002,26%17:35:06
27,6000 36910.1842,26%17:35:06
27,6000 53614.7942,26%17:35:06
27,6000 90524.9782,26%17:35:06
27,6000 90524.9782,26%17:35:06
27,6800 287752,56%17:29:55
27,6500 39811.0052,45%17:29:49
27,6600 1574.3432,48%17:29:49
27,6600 72119.9432,48%17:29:49
27,6600 61662,48%17:29:49
27,6600 184982,48%17:29:49
27,6600 61662,48%17:29:45
27,6600 1282,48%17:29:45
27,6800 1012.7962,56%17:29:45
27,6800 1504.1522,56%17:29:45
27,6800 41112,56%17:29:45
27,6800 1413.9032,56%17:29:45
27,6600 359682,48%17:29:45
27,6600 205532,48%17:29:45
27,6600 298022,48%17:29:45
27,6600 1163.2092,48%17:29:45
27,6700 1443.9842,52%17:29:32
27,6700 79822.0812,52%17:29:32
27,6700 42611.7872,52%17:29:27
27,6700 205532,52%17:29:27
27,6700 3218.8822,52%17:29:27
27,6700 1614.4552,52%17:29:27
27,6700 1253.4592,52%17:29:27
27,6900 75420.8782,59%17:29:11
27,6900 3589.9132,59%17:29:11
27,6900 1213.3502,59%17:29:11
27,6900 82222,59%17:29:11
27,6900 1233.4062,59%17:29:11
27,6900 1825.0402,59%17:29:11
27,6900 2908.0302,59%17:29:11
27,6900 2552,59%17:29:11
27,6900 752.0772,59%17:29:11
27,6900 70719.5772,59%17:29:11
27,6900 912.5202,59%17:29:11
27,6900 2898.0022,59%17:29:11
27,6800 51382,56%17:28:44
27,6800 61662,56%17:28:44
27,6800 932.5742,56%17:28:44
27,6800 2667.3632,56%17:28:44
27,6800 133602,56%17:28:44
27,6800 37210.2972,56%17:28:44
27,6800 3599.9372,56%17:28:44
27,6700 1022.8222,52%17:28:43
27,6700 1093.0162,52%17:28:43
27,6700 1845.0912,52%17:28:43
27,6700 236362,52%17:28:43
27,6700 359682,52%17:28:43
27,6800 215812,56%17:28:43
27,6800 339132,56%17:28:43
27,6800 36210.0202,56%17:28:43
27,6900 2757.6152,59%17:28:35
27,6900 581.6062,59%17:28:31
27,6900 2466.8122,59%17:28:31
27,7000 3329.1962,63%17:28:27
27,7000 391.0802,63%17:28:27
27,6900 962.6582,59%17:28:12
27,6900 39911.0482,59%17:28:12
27,7000 601.6622,63%17:28:11
27,7000 236372,63%17:28:11
27,7000 349422,63%17:28:11
27,7000 451.2472,63%17:28:11
27,7000 2677.3962,63%17:28:11
27,7000 912.5212,63%17:28:11
27,7100 277482,67%17:28:10
27,7100 762.1062,67%17:28:10
27,7100 441.2192,67%17:28:10
27,7100 852.3552,67%17:28:10
27,7100 391.0812,67%17:28:10
27,7100 123332,67%17:28:10
27,7100 2005.5422,67%17:28:10
27,7200 2125.8772,70%17:27:46
27,7200 1303.6042,70%17:27:32
27,7200 38410.6442,70%17:27:32
27,7300 123332,74%17:27:30
27,7300 39811.0372,74%17:27:30
27,7300 391.0812,74%17:27:30
27,7300 51914.3922,74%17:27:30
27,7300 44212.2572,74%17:27:30
27,7300 491.3592,74%17:27:30
27,7300 1282,74%17:27:30
27,7300 40911.3422,74%17:27:30
27,7300 2817.7922,74%17:27:30
27,7300 58616.2502,74%17:27:30
27,7400 3509.7092,78%17:27:21
27,7400 174722,78%17:27:21
27,7400 215832,78%17:27:21
27,7400 277492,78%17:27:21
27,7400 236382,78%17:27:21
27,7400 391.0822,78%17:27:21
27,7400 3208.8772,78%17:27:21
27,7400 1282,78%17:27:16
27,7400 1514.1892,78%17:27:06
27,7400 82222,78%17:27:06
27,7400 51392,78%17:27:03
27,7400 256942,78%17:27:03
27,7300 50013.8652,74%17:27:02
27,7300 1724.7702,74%17:27:02
27,7400 1825.0492,78%17:27:02
27,7400 42611.8172,78%17:27:02
27,7400 2938.1282,78%17:27:02
27,7400 1.07729.8762,78%17:27:02
27,7400 68018.8632,78%17:27:02
27,7300 68018.8562,74%17:27:02
27,7300 952.6342,74%17:27:02
27,7300 71942,74%17:27:02
27,7300 1163.2172,74%17:27:02
27,7300 123332,74%17:27:02
27,7300 37410.3712,74%17:27:02
27,7300 51392,74%17:27:02
27,7200 852.3562,70%17:26:47
27,7200 184992,70%17:26:47
27,7300 349432,74%17:26:47
27,7300 862.3852,74%17:26:47
27,7300 50714.0592,74%17:26:47
27,7400 71942,78%17:26:44
27,7400 1794.9652,78%17:26:43
27,7400 1282,78%17:26:43
27,7400 742.0532,78%17:26:43
27,7400 511.4152,78%17:26:43
27,7400 2015.5762,78%17:26:37
27,7400 902.4972,78%17:26:37
27,7400 41112,78%17:26:35
27,7400 1183.2732,78%17:26:35
27,7400 842.3302,78%17:26:35
27,7400 421.1652,78%17:26:35
27,7400 48813.5372,78%17:26:34
27,7400 38410.6522,78%17:26:26
27,7400 164442,78%17:26:26
27,7400 205552,78%17:26:26
27,7400 1724.7712,78%17:26:26
27,7400 481.3322,78%17:26:26
27,7400 471.3042,78%17:26:26
27,7400 1724.7712,78%17:26:26
27,7400 267212,78%17:26:26
27,7400 1724.7712,78%17:26:26
27,7400 952.6352,78%17:26:25
27,7400 1504.1612,78%17:26:25
27,7300 691.9132,74%17:26:13
27,7300 205552,74%17:26:13
27,7300 621.7192,74%17:26:13
27,7300 1123.1062,74%17:26:13
27,7300 71942,74%17:26:13
27,7300 872.4132,74%17:26:13
27,7200 256932,70%17:25:44
27,7300 1282,74%17:25:44
27,7300 102772,74%17:25:44
27,7300 349432,74%17:25:44
27,7300 41112,74%17:25:44
27,7300 992.7452,74%17:25:38
27,7300 92502,74%17:25:38
27,7300 3529.7612,74%17:25:38
27,7300 256932,74%17:25:38
27,7300 61662,74%17:25:38
27,7200 41112,70%17:25:20
27,7200 411.1372,70%17:25:20
27,7200 411.1372,70%17:25:20
27,7200 1093.0212,70%17:25:20
27,7200 1282,70%17:25:03
27,7200 3389.3692,70%17:25:03
27,7200 195272,70%17:25:03
27,7200 61662,70%17:25:03
27,7200 1724.7682,70%17:25:03
27,7200 1724.7682,70%17:24:51
27,7200 431.1922,70%17:24:51
27,7200 792.1902,70%17:24:51
27,7200 1724.7682,70%17:24:51
27,7200 215822,70%17:24:51
27,7200 41112,70%17:24:51
27,7200 42711.8362,70%17:24:51
27,7200 1282,70%17:24:51
27,7200 1103.0492,70%17:24:51
27,7200 1282,70%17:24:51
27,7200 61662,70%17:24:51
27,7200 2035.6272,70%17:24:51
27,7200 2376.5702,70%17:24:51
27,7200 226102,70%17:24:51
27,7200 1323.6592,70%17:24:14
27,7200 401.1092,70%17:24:14
27,7200 691.9132,70%17:24:14
27,7200 742.0512,70%17:24:14
27,7200 371.0262,70%17:24:14
27,7200 1253.4652,70%17:24:14
27,7200 71419.7922,70%17:24:14
27,7200 1724.7682,70%17:24:14
27,7200 411.1372,70%17:24:14
27,7200 277482,70%17:23:13
27,7200 61662,70%17:23:13
27,7300 1153.1892,74%17:23:08
27,7300 298042,74%17:23:08
27,7300 1925.3242,74%17:23:08
27,7200 391.0812,70%17:23:02
27,7200 2908.0392,70%17:23:02
27,7300 3008.3192,74%17:23:02
27,7300 1282,74%17:23:02
27,7300 2005.5462,74%17:23:02
27,7300 226102,74%17:23:02
27,7300 481.3312,74%17:23:02
27,7400 2552,78%17:22:57
27,7400 61662,78%17:22:57
27,7400 782.1642,78%17:22:57
27,7400 1614.4662,78%17:22:57
27,7400 421.1652,78%17:22:57
27,7400 2236.1862,78%17:22:57
27,7400 184992,78%17:22:57
27,7400 3008.3222,78%17:22:57
27,7400 2105.8252,78%17:22:57
27,7400 42211.7062,78%17:22:57
27,7400 1383.8282,78%17:22:57
27,7400 872.4132,78%17:22:56
27,7400 2526.9902,78%17:22:56
27,7400 1614.4662,78%17:22:56
27,7400 2236.1862,78%17:22:56
27,7500 2015.5782,82%17:22:44
27,7500 2256.2442,82%17:22:44
27,7500 842.3312,82%17:22:44
27,7500 2416.6882,82%17:22:44
27,7500 3028.3812,82%17:22:44
27,7500 1654.5792,82%17:22:44
27,7500 1353.7462,82%17:22:44
27,7500 892.4702,82%17:22:44
27,7500 2145.9392,82%17:22:44
27,7500 962.6642,82%17:22:44
27,7500 3419.4632,82%17:22:44
27,7500 641.7762,82%17:22:44
27,7500 51392,82%17:22:44
27,7500 38510.6842,82%17:22:44
27,7500 1282,82%17:22:44
27,7500 56815.7622,82%17:22:44
27,7600 691.9152,85%17:22:19
27,7500 123332,82%17:22:15
27,7600 1032.8592,85%17:22:08
27,7600 1173.2482,85%17:22:08
27,7600 822.2762,85%17:22:08
27,7600 2787.7172,85%17:22:08
27,7600 123332,85%17:22:08
27,7600 349442,85%17:22:02
27,7600 3832,85%17:22:02
27,7600 38710.7432,85%17:22:02
27,7600 277502,85%17:22:02
27,7600 1935.3582,85%17:21:45
27,7600 2928.1062,85%17:21:45
27,7600 611.6932,85%17:21:36
27,7600 2787.7172,85%17:21:36
27,7600 37010.2712,85%17:21:36
27,7600 2406.6622,85%17:21:04
27,7600 1072.9702,85%17:21:04
27,7600 2562,85%17:21:04
27,7600 349442,85%17:21:04
27,7600 1032.8592,85%17:21:04
27,7600 2125.8852,85%17:21:04
27,7600 339162,85%17:20:49
27,7600 461.2772,85%17:20:49
27,7600 1012.8042,85%17:20:49
27,7600 471.3052,85%17:20:49
27,7600 1454.0252,85%17:20:49
27,7600 2376.5792,85%17:20:49
27,7600 2677.4122,85%17:20:49
27,7600 491.3602,85%17:20:10
27,7600 246662,85%17:20:10
27,7600 711.9712,85%17:20:10
27,7600 287772,85%17:20:03
27,7600 246662,85%17:19:42
27,7600 822.2762,85%17:19:42
27,7600 143892,85%17:19:42
27,7600 359722,85%17:19:42
27,7600 318612,85%17:19:42
27,7700 1183.2772,89%17:19:30
27,7700 73520.4112,89%17:19:30
27,7700 46012.7742,89%17:19:30
27,7700 401.1112,89%17:19:30
27,7700 1373.8042,89%17:19:30
27,7700 1233.4162,89%17:19:30
27,7700 1724.7762,89%17:19:30
27,7800 691.9172,93%17:19:26
27,7700 3832,89%17:19:26
27,7600 521.4442,85%17:19:24
27,7600 561.5552,85%17:19:13
27,7600 1845.1082,85%17:19:13
27,7600 571.5822,85%17:19:13
27,7600 38310.6322,85%17:19:13
27,7600 2406.6622,85%17:19:13
27,7600 1754.8582,85%17:19:13
27,7600 2176.0242,85%17:19:13
27,7600 1995.5242,85%17:19:13
27,7600 2165.9962,85%17:19:13
27,7600 1754.8582,85%17:19:12
27,7600 2406.6622,85%17:19:12
27,7600 41112,85%17:19:12
27,7600 441.2212,85%17:19:12
27,7600 1282,85%17:19:12
27,7700 2206.1092,89%17:19:05
27,7700 1002.7772,89%17:19:05
27,7700 802.2222,89%17:19:05
27,7700 185002,89%17:19:05
27,7700 661.8332,89%17:19:05
27,7700 195282,89%17:19:05
27,7700 267222,89%17:18:52
27,7700 37310.3582,89%17:18:52
27,7700 3832,89%17:18:52
27,7700 41112,89%17:18:52
27,7700 762.1112,89%17:18:52
27,7700 691.9162,89%17:18:52
27,7700 431.1942,89%17:18:52
27,7600 872.4152,85%17:18:06
27,7600 1012.8042,85%17:18:06
27,7600 2446.7732,85%17:18:06
27,7600 3832,85%17:18:06
27,7500 1072.9692,82%17:17:47
27,7500 431.1932,82%17:17:47
27,7500 1123.1082,82%17:17:32
27,7500 2466.8272,82%17:17:32
27,7500 982.7202,82%17:17:17
27,7500 1714.7452,82%17:17:17
27,7500 852.3592,82%17:17:17
27,7500 1042.8862,82%17:17:17
27,7500 852.3592,82%17:17:17
27,7500 41112,82%17:17:17
27,7600 792.1932,85%17:17:04
27,7600 41112,85%17:17:04
27,7600 3489.6602,85%17:17:04
27,7500 113052,82%17:16:40
27,7600 38010.5492,85%17:16:37
27,7600 48013.3252,85%17:16:33
27,7600 1654.5802,85%17:16:33
27,7700 451.2502,89%17:16:33
27,7700 942.6102,89%17:16:33
27,7700 1282,89%17:16:33
27,7700 308332,89%17:16:33
27,7700 46913.0242,89%17:16:33
27,7700 932.5832,89%17:16:33
27,7700 2607.2202,89%17:16:33
27,7700 2506.9432,89%17:16:33
27,7700 41112,89%17:16:26
27,7800 318612,93%17:16:16
27,7800 1724.7782,93%17:16:16
27,7700 962.6662,89%17:16:08
27,7700 1443.9992,89%17:16:08
27,7700 41112,89%17:16:08
27,7700 1604.4432,89%17:16:08
27,7700 1925.3322,89%17:16:08
27,7600 872.4152,85%17:16:08
27,7600 421.1662,85%17:16:08
27,7600 3832,85%17:16:08
27,7600 2406.6622,85%17:16:08
27,7500 922.5532,82%17:15:55
27,7500 1042.8862,82%17:15:55
27,7500 2196.0772,82%17:15:55
27,7500 37610.4342,82%17:15:55
27,7500 952.6362,82%17:15:55
27,7500 308332,82%17:15:55
27,7500 1153.1912,82%17:15:36
27,7500 1975.4672,82%17:15:36
27,7500 57415.9292,82%17:15:19
27,7500 37610.4342,82%17:15:19
27,7500 3369.3242,82%17:15:19
27,7500 2386.6052,82%17:15:19
27,7500 1815.0232,82%17:15:19
27,7500 71942,82%17:15:19
27,7500 318602,82%17:15:19
27,7500 1524.2182,82%17:15:19
27,7500 3489.6572,82%17:15:19
27,7500 2807.7702,82%17:15:19
27,7600 441.2212,85%17:15:05
27,7600 2206.1072,85%17:15:05
27,7600 3419.4662,85%17:15:05
27,7600 3008.3282,85%17:15:04
27,7600 2176.0242,85%17:15:04
27,7600 2406.6622,85%17:15:04
27,7600 942.6092,85%17:14:52
27,7600 1282,85%17:14:52
27,7600 328882,85%17:14:52
27,7600 215832,85%17:14:52
27,7600 41112,85%17:14:35
27,7500 2506.9382,82%17:14:29
27,7500 1032.8582,82%17:14:29
27,7500 37010.2682,82%17:14:29
27,7500 328882,82%17:14:29
27,7500 41911.6272,82%17:14:29
27,7500 2687.4372,82%17:14:29
27,7600 1282,85%17:14:29
27,7600 752.0822,85%17:14:29
27,7600 1303.6092,85%17:14:29
27,7600 1604.4422,85%17:14:29
27,7600 2406.6622,85%17:14:29
27,7700 1604.4432,89%17:14:26
27,7700 3008.3312,89%17:14:26
27,7700 97126.9652,89%17:14:26
27,7700 74120.5782,89%17:14:26
27,7700 44012.2192,89%17:14:26
27,7600 1724.7752,85%17:14:26
27,7600 3008.3282,85%17:14:26
27,7600 1454.0252,85%17:14:26
27,7600 41311.4652,85%17:14:26
27,7600 51392,85%17:14:26
27,7600 1282,85%17:14:26
27,7600 318612,85%17:14:26
27,7600 551.5272,85%17:14:26
27,7700 185002,89%17:14:26
27,7700 1223.3882,89%17:14:26
27,7700 3008.3312,89%17:14:26
27,7700 3208.8862,89%17:14:25
27,7700 1052.9162,89%17:14:20
27,7700 1282,89%17:14:16
27,7700 2677.4152,89%17:14:16
27,7700 68418.9952,89%17:14:16
27,7700 1724.7762,89%17:14:16
27,7700 2506.9432,89%17:14:16
27,7800 411.1392,93%17:14:04
27,7800 852.3612,93%17:14:04
27,7800 1303.6112,93%17:14:04
27,7800 1544.2782,93%17:14:04
27,7700 308332,89%17:13:42
27,7700 2567.1092,89%17:13:42
27,7700 1393.8602,89%17:13:42
27,7700 1684.6652,89%17:13:42
27,7700 842.3332,89%17:13:42
27,7700 1744.8322,89%17:13:41
27,7700 1062.9442,89%17:13:41
27,7700 711.9722,89%17:13:40
27,7700 51392,89%17:13:40
27,7700 226112,89%17:13:40
27,7700 46712.9692,89%17:13:40
27,7700 56115.5792,89%17:13:40
27,7700 55615.4402,89%17:13:40
27,7700 1303.6102,89%17:13:40
27,7700 1704.7212,89%17:13:40
27,7700 2562,89%17:13:40
27,7700 46212.8302,89%17:13:40
27,7700 1624.4992,89%17:13:40
27,7700 3008.3312,89%17:13:40
27,7700 1484.1102,89%17:13:31
27,7700 2286.3322,89%17:13:22
27,7700 1724.7762,89%17:13:10
27,7700 1193.3052,89%17:13:10
27,7700 1423.9432,89%17:13:10
27,7700 1002.7772,89%17:13:10
27,7700 3058.4702,89%17:13:06
27,7700 61672,89%17:13:06
27,7700 2807.7762,89%17:13:06
27,7700 391.0832,89%17:13:00
27,7600 1875.1912,85%17:12:59
27,7700 3008.3312,89%17:12:58
27,7700 561.5552,89%17:12:54
27,7700 102782,89%17:12:54
27,7700 40411.2192,89%17:12:54
27,7700 932.5832,89%17:12:54
27,7700 2486.8872,89%17:12:54
27,7700 371.0272,89%17:12:28
27,7700 1825.0542,89%17:12:28
27,7700 942.6102,89%17:12:28
27,7700 1544.2772,89%17:12:28
27,7700 631.7502,89%17:12:06
27,7700 79221.9942,89%17:12:06
27,7700 792.1942,89%17:12:06
27,7700 2356.5262,89%17:12:06
27,7700 2637.3042,89%17:12:06
27,7700 113052,89%17:12:06
27,7700 1995.5262,89%17:11:53
27,7700 287782,89%17:11:53
27,7700 1333.6932,89%17:11:52
27,7700 43712.1352,89%17:11:52
27,7700 2928.1092,89%17:11:52
27,7700 1594.4152,89%17:11:52
27,7700 962.6662,89%17:11:52
27,7700 1464.0542,89%17:11:52
27,7700 992.7492,89%17:11:52
27,7600 2562,85%17:11:51
27,7600 102782,85%17:11:49
27,7600 471.3052,85%17:11:48
27,7700 71942,89%17:11:47
27,7700 1724.7762,89%17:11:47
27,7700 611.6942,89%17:11:47
27,7700 43812.1632,89%17:11:46
27,7700 2396.6372,89%17:11:46
27,7700 143892,89%17:11:46
27,7700 2216.1372,89%17:11:46
27,7700 41112,89%17:11:46
27,7700 742.0552,89%17:11:46
27,7700 441.2222,89%17:11:46
27,7700 3399.4142,89%17:11:46
27,7700 742.0552,89%17:11:46
27,7700 1975.4712,89%17:11:46
27,7700 102782,89%17:11:46
27,7600 762.1102,85%17:10:56
27,7500 236382,82%17:10:56
27,7600 421.1662,85%17:10:54
27,7600 691.9152,85%17:10:54
27,7600 1714.7472,85%17:10:53
27,7600 2396.6352,85%17:10:53
27,7500 185002,82%17:10:53
27,7600 113052,85%17:10:52
27,7600 1282,85%17:10:52
27,7600 51392,85%17:10:52
27,7500 581.6102,82%17:10:52
27,7500 2562,82%17:10:50
27,7500 721.9982,82%17:10:46
27,7500 174722,82%17:10:46
27,7500 1464.0522,82%17:10:45
27,7500 246662,82%17:10:45
27,7500 287772,82%17:10:45
27,7500 3832,82%17:10:44
27,7500 1714.7452,82%17:10:44
27,7500 46512.9042,82%17:10:44
27,7500 3008.3252,82%17:10:44
27,7600 113052,85%17:10:43
27,7600 2306.3852,85%17:10:43
27,7600 3499.6882,85%17:10:43
27,7600 1955.4132,85%17:10:43
27,7600 349442,85%17:10:43
27,7600 349442,85%17:10:43
27,7600 2266.2742,85%17:10:43
27,7600 349442,85%17:10:43
27,7600 1724.7752,85%17:10:43
27,7600 61672,85%17:10:43
27,7600 2938.1342,85%17:10:43
27,7600 2506.9402,85%17:10:43
27,7600 1714.7472,85%17:10:43
27,7600 551.5272,85%17:10:43
27,7600 2346.4962,85%17:10:43
27,7600 2035.6352,85%17:10:43
27,7600 1243.4422,85%17:10:43
27,7600 2938.1342,85%17:10:43
27,7600 1975.4692,85%17:10:43
27,7700 308332,89%17:10:42
27,7700 68719.0782,89%17:10:42
27,7700 1804.9992,89%17:10:42
27,7700 2306.3872,89%17:10:42
27,7700 1103.0552,89%17:10:42
27,7700 2707.4982,89%17:10:42
27,7700 308332,89%17:10:42
27,7700 43312.0242,89%17:10:42
27,7700 2306.3872,89%17:10:42
27,7700 2436.7482,89%17:10:42
27,7700 1273.5272,89%17:10:42
27,7700 349442,89%17:10:42
27,7700 1282,89%17:10:37
27,7700 51392,89%17:10:36
27,7700 236392,89%17:10:34
27,7700 1123.1102,89%17:10:33
27,7800 1282,93%17:10:33
27,7800 3108.6122,93%17:10:33
27,7800 561.5562,93%17:10:32
27,7800 328892,93%17:10:31
27,7800 1714.7502,93%17:10:31
27,7800 68719.0852,93%17:10:31
27,7800 1614.4732,93%17:10:31
27,7700 1253.4712,89%17:10:30
27,7700 42311.7472,89%17:10:29
27,7700 1724.7762,89%17:10:29
27,7800 1594.4172,93%17:10:27
27,7800 68719.0852,93%17:10:27
27,7800 47413.1682,93%17:10:27
27,7800 3008.3342,93%17:10:27
27,7800 2476.8622,93%17:10:20
27,7800 982.7222,93%17:10:20
27,7800 732.0282,93%17:10:20
27,7800 2807.7782,93%17:10:20
27,7800 1714.7502,93%17:10:20
27,7800 185002,93%17:10:20
27,7800 185002,93%17:10:20
27,7800 74820.7792,93%17:10:20
27,7800 3008.3342,93%17:10:20
27,7800 1714.7502,93%17:10:20
27,7800 2577.1392,93%17:10:20
27,7800 38610.7232,93%17:10:20
27,7800 1012.8062,93%17:10:20
27,7800 2406.6672,93%17:10:20
27,7800 451.2502,93%17:10:20
27,7800 113062,93%17:10:20
27,7800 762.1112,93%17:10:14
27,7800 71942,93%17:10:14
27,7800 1282,93%17:10:14
27,7700 681.8882,89%17:09:32
27,7700 1724.7762,89%17:09:32
27,7700 39010.8302,89%17:09:32
27,7700 1413.9162,89%17:09:32
27,7700 113052,89%17:09:32
27,7700 3228.9422,89%17:09:32
27,7700 491.3612,89%17:09:32
27,7700 1293.5822,89%17:09:32
27,7700 902.4992,89%17:09:32
27,7700 328892,89%17:09:32
27,7700 1764.8882,89%17:09:32
27,7700 41112,89%17:09:32
27,7700 71942,89%17:09:08
27,7700 1233.4162,89%17:09:08
27,7700 1143.1662,89%17:08:57
27,7700 1072.9712,89%17:08:57
27,7700 1042.8882,89%17:08:46
27,7600 1002.7762,85%17:08:46
27,7700 2607.2202,89%17:08:46
27,7700 3208.8862,89%17:08:46
27,7700 3008.3312,89%17:08:45
27,7700 1303.6102,89%17:08:45
27,7700 922.5552,89%17:08:45
27,7700 80222.2722,89%17:08:45
27,7700 73520.4112,89%17:08:45
27,7700 661.8332,89%17:08:45
27,7700 2005.5542,89%17:08:45
27,7700 1303.6102,89%17:08:45
27,7700 1183.2772,89%17:08:45
27,7700 2446.7762,89%17:08:45
27,7700 41112,89%17:08:45
27,7700 1282,89%17:08:45
27,7800 226112,93%17:08:44
27,7800 711.9722,93%17:08:44
27,7800 471.3062,93%17:08:44
27,7700 2547.0542,89%17:08:32
27,7700 256942,89%17:08:30
27,7700 328892,89%17:08:30
27,7700 1554.3042,89%17:08:30
27,7700 93525.9652,89%17:08:30
27,7700 782.1662,89%17:08:30
27,7800 711.9722,93%17:08:11
27,7800 1002.7782,93%17:08:11
27,7800 782.1672,93%17:08:11
27,7800 2296.3622,93%17:08:11
27,7800 711.9722,93%17:08:11
27,7800 1504.1672,93%17:08:11
27,7700 154172,89%17:08:00
27,7700 113052,89%17:07:41
27,7700 41112,89%17:07:41
27,7700 1965.4432,89%17:07:41
27,7700 1233.4162,89%17:07:41
27,7700 1484.1102,89%17:07:41
27,7700 461.2772,89%17:07:41
27,7700 51392,89%17:07:26
27,7700 277502,89%17:07:26
27,7700 2406.6652,89%17:07:26
27,7700 3409.4422,89%17:07:26
27,7700 902.4992,89%17:07:13
27,7700 1554.3042,89%17:07:13
27,7700 1594.4152,89%17:07:13
27,7700 1774.9152,89%17:07:13
27,7700 631.7502,89%17:07:04
27,7700 2306.3872,89%17:07:04
27,7700 40311.1912,89%17:07:04
27,7700 102782,89%17:07:04
27,7700 1.75048.5982,89%17:07:04
27,7700 40511.2472,89%17:07:04
27,7700 471.3052,89%17:07:04
27,7800 1282,93%17:07:02
27,7800 391.0832,93%17:07:02
27,7800 71942,93%17:07:02
27,7800 51414.2792,93%17:07:02
27,7800 113062,93%17:07:01
27,7800 2346.5012,93%17:07:01
27,7800 1965.4452,93%17:07:01
27,7700 87524.2992,89%17:06:58
27,7700 51392,89%17:06:58
27,7700 952.6382,89%17:06:48
27,7700 3832,89%17:06:48
27,7700 349442,89%17:06:48
27,7700 581.6112,89%17:06:48
27,7700 2426.7202,89%17:06:48
27,7600 71942,85%17:06:42
27,7600 2005.5522,85%17:06:29
27,7700 1534.2492,89%17:06:23
27,7700 1704.7212,89%17:06:23
27,7700 2165.9982,89%17:06:23
27,7700 1443.9992,89%17:06:23
27,7700 82222.8272,89%17:06:23
27,7700 1845.1102,89%17:06:23
27,7700 3832,89%17:06:23
27,7700 39110.8582,89%17:06:23
27,7700 2406.6652,89%17:06:23
27,7600 2607.2182,85%17:06:12
27,7600 40311.1872,85%17:06:12
27,7600 2938.1342,85%17:06:12
27,7600 581.6102,85%17:06:12
27,7600 732.0262,85%17:06:12
Ăšltimos 1.000 tickers.