47,5900	1	48	0,11%	16:15:01
47,5900	20	952	0,11%	16:14:36
47,5900	63	2.998	0,11%	16:14:36
47,6000	123	5.855	0,13%	16:14:23
47,6000	189	8.996	0,13%	16:14:23
47,6000	149	7.092	0,13%	16:14:23
47,6000	109	5.188	0,13%	16:14:23
47,6100	49	2.333	0,15%	16:13:38
47,6100	20	952	0,15%	16:12:26
47,6100	112	5.332	0,15%	16:12:07
47,6000	6	286	0,13%	16:12:07
47,6100	103	4.904	0,15%	16:10:02
47,6100	7	333	0,15%	16:10:02
47,6100	49	2.333	0,15%	16:10:02
47,6100	47	2.238	0,15%	16:10:02
47,6000	67	3.189	0,13%	16:09:04
47,6000	105	4.998	0,13%	16:09:04
47,6000	51	2.428	0,13%	16:09:04
47,6100	112	5.332	0,15%	16:09:04
47,6100	6	286	0,15%	16:08:58
47,6100	72	3.428	0,15%	16:07:57
47,6000	49	2.332	0,13%	16:07:53
47,6000	112	5.331	0,13%	16:07:53
47,5600	108	5.136	0,04%	16:06:03
47,5600	13	618	0,04%	16:06:03
47,5600	347	16.503	0,04%	16:06:03
47,5400	3	143	0,00%	16:06:01
47,5300	94	4.468	-0,02%	16:05:18
47,5250	218	10.360	-0,03%	16:05:18
47,5300	147	6.987	-0,02%	16:05:18
47,5400	76	3.613	0,00%	16:05:03
47,5500	500	23.775	0,02%	16:04:52
47,5500	6	285	0,02%	16:04:33
47,5500	111	5.278	0,02%	16:04:27
47,5500	1	48	0,02%	16:04:27
47,5500	1	48	0,02%	16:04:27
47,5500	112	5.326	0,02%	16:04:27
47,5500	189	8.987	0,02%	16:04:27
47,5500	112	5.326	0,02%	16:04:27
47,5500	96	4.565	0,02%	16:04:27
47,5500	136	6.467	0,02%	16:04:27
47,5500	244	11.602	0,02%	16:04:27
47,5500	86	4.089	0,02%	16:04:27
47,5600	552	26.253	0,04%	16:04:27
47,5800	72	3.426	0,08%	16:03:55
47,5800	1	48	0,08%	16:03:55
47,5800	4	190	0,08%	16:03:51
47,5800	1	48	0,08%	16:03:51
47,5800	93	4.425	0,08%	16:03:51
47,5700	6	285	0,06%	16:03:43
47,5600	144	6.849	0,04%	16:03:43
47,5600	130	6.183	0,04%	16:03:43
47,5600	104	4.946	0,04%	16:03:43
47,5400	1	48	0,00%	16:02:48
47,5400	1	48	0,00%	16:02:48
47,5400	126	5.990	0,00%	16:02:48
47,5400	151	7.179	0,00%	16:02:48
47,5300	60	2.852	-0,02%	16:02:48
47,5300	112	5.323	-0,02%	16:02:48
47,5300	235	11.170	-0,02%	16:02:48
47,5300	189	8.983	-0,02%	16:02:48
47,5300	117	5.561	-0,02%	16:02:48
47,5300	140	6.654	-0,02%	16:02:48
47,5300	92	4.373	-0,02%	16:02:48
47,5300	1	48	-0,02%	16:02:48
47,5300	6	285	-0,02%	16:02:48
47,5200	46	2.186	-0,04%	16:02:31
47,5300	103	4.896	-0,02%	16:02:15
47,5200	3	143	-0,04%	16:02:15
47,5100	103	4.894	-0,06%	16:02:04
47,5100	183	8.694	-0,06%	16:02:04
47,5100	6	285	-0,06%	16:02:04
47,5100	106	5.036	-0,06%	16:02:04
47,5100	148	7.031	-0,06%	16:01:39
47,5100	247	11.735	-0,06%	16:01:39
47,5100	44	2.090	-0,06%	16:01:39
47,5200	140	6.653	-0,04%	16:01:31
47,5200	152	7.223	-0,04%	16:01:31
47,5200	81	3.849	-0,04%	16:01:31
47,5200	117	5.560	-0,04%	16:01:31
47,5400	106	5.039	0,00%	16:01:06
47,5400	2	95	0,00%	16:01:06
47,5400	6	285	0,00%	16:01:06
47,5400	65	3.090	0,00%	16:01:06
47,5500	48	2.282	0,02%	16:00:43
47,5500	301	14.313	0,02%	16:00:43
47,5400	117	5.562	0,00%	16:00:43
47,5400	216	10.269	0,00%	16:00:43
47,5400	104	4.944	0,00%	16:00:43
47,5400	347	16.496	0,00%	16:00:43
47,5300	140	6.654	-0,02%	16:00:43
47,5300	224	10.647	-0,02%	16:00:43
47,5300	117	5.561	-0,02%	16:00:43
47,5300	117	5.561	-0,02%	16:00:43
47,5300	112	5.323	-0,02%	16:00:43
47,5300	143	6.797	-0,02%	16:00:43
47,5300	110	5.228	-0,02%	16:00:43
47,5200	846	40.202	-0,04%	15:59:51
47,5200	44	2.091	-0,04%	15:59:46
47,5200	8	380	-0,04%	15:59:46
47,5300	77	3.660	-0,02%	15:58:33
47,5400	96	4.564	0,00%	15:58:21
47,5400	117	5.562	0,00%	15:58:20
47,5400	140	6.656	0,00%	15:58:20
47,5400	83	3.946	0,00%	15:58:20
47,5400	231	10.982	0,00%	15:58:20
47,5500	126	5.991	0,02%	15:57:23
47,5700	7	333	0,06%	15:56:55
47,5600	15	713	0,04%	15:56:53
47,5600	87	4.138	0,04%	15:56:53
47,5600	171	8.133	0,04%	15:56:35
47,5600	91	4.328	0,04%	15:56:35
47,5800	96	4.568	0,08%	15:56:07
47,5800	41	1.951	0,08%	15:55:53
47,5700	6	285	0,06%	15:55:45
47,5700	60	2.854	0,06%	15:55:45
47,5700	1	48	0,06%	15:54:16
47,5800	28	1.332	0,08%	15:53:26
47,5800	56	2.664	0,08%	15:53:26
47,5900	46	2.189	0,11%	15:53:08
47,5900	56	2.665	0,11%	15:53:08
47,6000	12	571	0,13%	15:52:46
47,6000	112	5.331	0,13%	15:52:46
47,6200	203	9.667	0,17%	15:51:59
47,6200	43	2.048	0,17%	15:51:59
47,6200	7	333	0,17%	15:51:59
47,6100	116	5.523	0,15%	15:51:32
47,6100	83	3.952	0,15%	15:51:32
47,6200	351	16.715	0,17%	15:51:18
47,6200	138	6.572	0,17%	15:51:18
47,6200	56	2.667	0,17%	15:51:18
47,6300	52	2.477	0,19%	15:51:10
47,6300	32	1.524	0,19%	15:51:10
47,6300	112	5.335	0,19%	15:51:10
47,6500	146	6.957	0,23%	15:49:26
47,6600	99	4.718	0,25%	15:49:25
47,6600	146	6.958	0,25%	15:49:25
47,6700	135	6.435	0,27%	15:49:25
47,6700	77	3.671	0,27%	15:49:25
47,6700	103	4.910	0,27%	15:49:25
47,6800	5	238	0,29%	15:49:05
47,6900	110	5.246	0,32%	15:49:05
47,6800	72	3.433	0,29%	15:48:42
47,6700	1	48	0,27%	15:48:42
47,6700	2	95	0,27%	15:48:42
47,6700	64	3.051	0,27%	15:48:13
47,6700	72	3.432	0,27%	15:48:13
47,6700	67	3.194	0,27%	15:48:13
47,6700	76	3.623	0,27%	15:48:13
47,6700	113	5.387	0,27%	15:48:13
47,6800	117	5.579	0,29%	15:48:10
47,6800	76	3.624	0,29%	15:48:10
47,6800	76	3.624	0,29%	15:48:10
47,6800	86	4.100	0,29%	15:48:10
47,6800	104	4.959	0,29%	15:48:10
47,6900	7	334	0,32%	15:47:57
47,6900	200	9.538	0,32%	15:47:57
47,6900	182	8.680	0,32%	15:47:29
47,6900	130	6.200	0,32%	15:47:00
47,6900	2	95	0,32%	15:46:59
47,6800	159	7.581	0,29%	15:46:37
47,6700	1	48	0,27%	15:46:37
47,6700	124	5.911	0,27%	15:46:12
47,6500	357	17.011	0,23%	15:45:08
47,6500	16	762	0,23%	15:45:08
47,6500	95	4.527	0,23%	15:45:08
47,6500	1	48	0,23%	15:45:08
47,6400	134	6.384	0,21%	15:42:27
47,6500	1	48	0,23%	15:42:08
47,6500	8	381	0,23%	15:42:08
47,6500	188	8.958	0,23%	15:42:08
47,6500	6	286	0,23%	15:42:08
47,6500	40	1.906	0,23%	15:42:08
47,6300	2	95	0,19%	15:40:30
47,6300	74	3.525	0,19%	15:39:48
47,6200	486	23.143	0,17%	15:39:48
47,6200	116	5.524	0,17%	15:39:48
47,6200	112	5.333	0,17%	15:39:48
47,6200	189	9.000	0,17%	15:39:48
47,6200	229	10.905	0,17%	15:39:48
47,6200	140	6.667	0,17%	15:39:48
47,6100	1	48	0,15%	15:39:45
47,6100	224	10.665	0,15%	15:39:23
47,6100	60	2.857	0,15%	15:39:23
47,6100	46	2.190	0,15%	15:38:48
47,6100	56	2.666	0,15%	15:38:48
47,6000	268	12.757	0,13%	15:38:06
47,6000	5	238	0,13%	15:38:06
47,6000	112	5.331	0,13%	15:38:03
47,6000	76	3.618	0,13%	15:38:03
47,6000	140	6.664	0,13%	15:38:03
47,6100	32	1.524	0,15%	15:38:01
47,6100	95	4.523	0,15%	15:37:18
47,6100	7	333	0,15%	15:37:18
47,6000	7	333	0,13%	15:37:14
47,6100	120	5.713	0,15%	15:36:37
47,6100	3	143	0,15%	15:36:29
47,6100	10	476	0,15%	15:36:26
47,6100	247	11.760	0,15%	15:36:26
47,6100	215	10.236	0,15%	15:36:26
47,6200	110	5.238	0,17%	15:36:19
47,6200	223	10.619	0,17%	15:36:19
47,6200	115	5.476	0,17%	15:36:19
47,6200	211	10.048	0,17%	15:36:09
47,6400	15	715	0,21%	15:36:08
47,6200	135	6.429	0,17%	15:35:52
47,6200	101	4.810	0,17%	15:35:49
47,6200	2	95	0,17%	15:35:49
47,6200	189	9.000	0,17%	15:35:40
47,6200	227	10.810	0,17%	15:35:40
47,6200	124	5.905	0,17%	15:35:40
47,6200	255	12.143	0,17%	15:35:40
47,6200	107	5.095	0,17%	15:35:40
47,6200	18	857	0,17%	15:35:40
47,6200	2	95	0,17%	15:35:38
47,6200	140	6.667	0,17%	15:35:35
47,6200	120	5.714	0,17%	15:35:35
47,6100	1	48	0,15%	15:35:29
47,6100	140	6.665	0,15%	15:35:13
47,6100	97	4.618	0,15%	15:35:13
47,6100	1	48	0,15%	15:35:13
47,6100	1	48	0,15%	15:35:13
47,6000	39	1.856	0,13%	15:35:05
47,6000	105	4.998	0,13%	15:35:05
47,6100	55	2.619	0,15%	15:34:45
47,6100	139	6.618	0,15%	15:34:45
47,6100	56	2.666	0,15%	15:34:45
47,6000	63	2.999	0,13%	15:34:41
47,5900	1	48	0,11%	15:34:41
47,5800	1	48	0,08%	15:34:30
47,5700	83	3.948	0,06%	15:33:50
47,5700	71	3.377	0,06%	15:33:50
47,5600	140	6.658	0,04%	15:33:20
47,5900	2	95	0,11%	15:32:51
47,5700	10	476	0,06%	15:32:05
47,5800	4	190	0,08%	15:31:06
47,5900	155	7.376	0,11%	15:31:06
47,5900	243	11.564	0,11%	15:31:06
47,5900	123	5.854	0,11%	15:31:06
47,6000	123	5.855	0,13%	15:30:40
47,6000	179	8.520	0,13%	15:30:40
47,6000	90	4.284	0,13%	15:30:40
47,6000	110	5.236	0,13%	15:30:40
47,5700	90	4.281	0,06%	15:30:23
47,5700	180	8.563	0,06%	15:30:23
47,5600	1	48	0,04%	15:30:20
47,5600	8	380	0,04%	15:30:11
47,5600	112	5.327	0,04%	15:30:11
47,5700	105	4.995	0,06%	15:30:08
47,5700	107	5.090	0,06%	15:30:08
47,5800	129	6.138	0,08%	15:30:08
47,5800	232	11.039	0,08%	15:30:08
47,5900	27	1.285	0,11%	15:29:22
47,5900	47	2.237	0,11%	15:29:22
47,5800	9	428	0,08%	15:27:55
47,5800	316	15.035	0,08%	15:27:43
47,5800	147	6.994	0,08%	15:27:43
47,5900	20	952	0,11%	15:27:03
47,5600	863	41.044	0,04%	15:25:46
47,5600	80	3.805	0,04%	15:25:46
47,5500	61	2.901	0,02%	15:23:44
47,5500	178	8.464	0,02%	15:23:44
47,5500	112	5.326	0,02%	15:23:44
47,5400	4	190	0,00%	15:23:44
47,5400	33	1.569	0,00%	15:22:16
47,5400	56	2.662	0,00%	15:22:16
47,5400	31	1.474	0,00%	15:20:38
47,5500	16	761	0,02%	15:20:38
47,5600	22	1.046	0,04%	15:20:29
47,5300	4	190	-0,02%	15:17:00
47,5300	3	143	-0,02%	15:17:00
47,5300	25	1.188	-0,02%	15:16:13
47,5200	87	4.134	-0,04%	15:13:39
47,5200	93	4.419	-0,04%	15:13:39
47,5000	28	1.330	-0,08%	15:12:01
47,4800	4	190	-0,13%	15:11:59
47,4800	117	5.555	-0,13%	15:11:45
47,4900	189	8.976	-0,11%	15:11:45
47,4900	306	14.532	-0,11%	15:11:45
47,4900	15	712	-0,11%	15:11:45
47,4800	188	8.926	-0,13%	15:11:45
47,4800	281	13.342	-0,13%	15:11:45
47,4800	112	5.318	-0,13%	15:11:45
47,4800	1	47	-0,13%	15:11:45
47,4800	142	6.742	-0,13%	15:11:45
47,4800	156	7.407	-0,13%	15:11:45
47,4800	56	2.659	-0,13%	15:11:09
47,4700	113	5.364	-0,15%	15:11:09
47,4600	133	6.312	-0,17%	15:11:09
47,4500	133	6.311	-0,19%	15:11:09
47,4600	10	475	-0,17%	15:11:07
47,4600	189	8.970	-0,17%	15:11:07
47,4600	1	47	-0,17%	15:11:07
47,4600	106	5.031	-0,17%	15:11:07
47,4500	38	1.803	-0,19%	15:11:07
47,4500	108	5.125	-0,19%	15:11:07
47,4500	160	7.592	-0,19%	15:11:07
47,4400	125	5.930	-0,21%	15:11:07
47,4400	193	9.156	-0,21%	15:11:07
47,4500	108	5.125	-0,19%	15:10:29
47,4400	106	5.029	-0,21%	15:10:29
47,4400	1	47	-0,21%	15:10:29
47,4400	112	5.313	-0,21%	15:10:12
47,4500	122	5.789	-0,19%	15:10:11
47,4500	49	2.325	-0,19%	15:10:11
47,4500	1	47	-0,19%	15:10:01
47,4500	106	5.030	-0,19%	15:10:01
47,4500	41	1.945	-0,19%	15:10:01
47,4400	112	5.313	-0,21%	15:09:34
47,4500	69	3.274	-0,19%	15:09:31
47,4500	76	3.606	-0,19%	15:09:31
47,5000	56	2.660	-0,08%	15:09:02
47,5000	47	2.233	-0,08%	15:09:02
47,5000	33	1.568	-0,08%	15:09:02
47,5000	32	1.520	-0,08%	15:09:02
47,5100	6	285	-0,06%	15:07:31
47,5100	65	3.088	-0,06%	15:07:31
47,5100	53	2.518	-0,06%	15:07:31
47,5100	125	5.939	-0,06%	15:06:01
47,5100	221	10.500	-0,06%	15:05:46
47,5200	73	3.469	-0,04%	15:05:10
47,5200	33	1.568	-0,04%	15:05:10
47,5500	135	6.419	0,02%	15:03:03
47,5500	192	9.130	0,02%	15:03:03
47,5700	244	11.607	0,06%	15:03:03
47,5700	189	8.991	0,06%	15:03:03
47,5700	192	9.133	0,06%	15:03:03
47,5700	150	7.136	0,06%	15:03:03
47,5500	85	4.042	0,02%	15:03:03
47,5500	189	8.987	0,02%	15:03:03
47,5500	117	5.563	0,02%	15:03:03
47,5500	140	6.657	0,02%	15:03:03
47,5500	180	8.559	0,02%	15:03:02
47,5500	106	5.040	0,02%	15:03:02
47,5500	91	4.327	0,02%	15:03:02
47,5500	52	2.473	0,02%	15:03:02
47,5500	46	2.187	0,02%	15:02:31
47,5600	19	904	0,04%	15:02:20
47,5800	140	6.661	0,08%	15:01:04
47,5700	130	6.184	0,06%	15:00:18
47,5800	157	7.470	0,08%	15:00:08
47,5800	70	3.331	0,08%	15:00:08
47,5800	119	5.662	0,08%	15:00:08
47,5800	180	8.564	0,08%	15:00:08
47,5800	41	1.951	0,08%	15:00:08
47,5800	76	3.616	0,08%	15:00:08
47,5800	112	5.329	0,08%	15:00:08
47,5800	128	6.090	0,08%	15:00:08
47,5800	8	381	0,08%	15:00:08
47,5800	112	5.329	0,08%	15:00:08
47,5600	106	5.041	0,04%	15:00:08
47,5600	121	5.755	0,04%	15:00:08
47,5600	140	6.658	0,04%	15:00:08
47,5600	140	6.658	0,04%	15:00:08
47,5400	321	15.260	0,00%	14:58:07
47,5400	93	4.421	0,00%	14:58:07
47,5400	78	3.708	0,00%	14:58:04
47,5400	112	5.324	0,00%	14:58:04
47,5500	96	4.565	0,02%	14:57:49
47,5600	27	1.284	0,04%	14:57:24
47,5600	6	285	0,04%	14:54:36
47,5700	169	8.039	0,06%	14:54:10
47,5700	5	238	0,06%	14:53:51
47,5500	190	9.035	0,02%	14:53:23
47,5400	1	48	0,00%	14:53:21
47,5200	5	238	-0,04%	14:52:34
47,5100	55	2.613	-0,06%	14:50:43
47,5100	1	48	-0,06%	14:49:25
47,5200	155	7.366	-0,04%	14:48:39
47,5300	109	5.181	-0,02%	14:48:16
47,5300	142	6.749	-0,02%	14:47:51
47,5300	166	7.890	-0,02%	14:47:10
47,5300	311	14.782	-0,02%	14:46:32
47,5300	310	14.734	-0,02%	14:46:32
47,5300	1	48	-0,02%	14:46:32
47,5400	192	9.128	0,00%	14:46:31
47,5400	94	4.469	0,00%	14:46:03
47,5400	104	4.944	0,00%	14:46:03
47,5400	39	1.854	0,00%	14:46:03
47,5400	6	285	0,00%	14:46:03
47,5400	104	4.944	0,00%	14:45:41
47,5300	150	7.130	-0,02%	14:45:10
47,5000	76	3.610	-0,08%	14:44:25
47,5000	15	713	-0,08%	14:43:50
47,5000	109	5.178	-0,08%	14:43:50
47,4900	131	6.221	-0,11%	14:43:48
47,4900	157	7.456	-0,11%	14:43:48
47,4500	117	5.552	-0,19%	14:42:52
47,4500	177	8.399	-0,19%	14:42:52
47,4600	78	3.702	-0,17%	14:42:52
47,4700	47	2.231	-0,15%	14:42:48
47,4700	161	7.643	-0,15%	14:42:48
47,4900	68	3.229	-0,11%	14:42:45
47,4900	19	902	-0,11%	14:42:43
47,5000	112	5.320	-0,08%	14:42:21
47,5000	15	713	-0,08%	14:42:21
47,4900	130	6.174	-0,11%	14:42:21
47,4900	106	5.034	-0,11%	14:42:21
47,4800	211	10.018	-0,13%	14:41:54
47,4800	56	2.659	-0,13%	14:41:54
47,4800	43	2.042	-0,13%	14:41:54
47,4700	2	95	-0,15%	14:41:13
47,4500	1	47	-0,19%	14:40:30
47,4400	156	7.401	-0,21%	14:40:24
47,4400	123	5.835	-0,21%	14:40:11
47,4400	213	10.105	-0,21%	14:40:11
47,4500	271	12.859	-0,19%	14:39:40
47,4500	140	6.643	-0,19%	14:39:40
47,4500	117	5.552	-0,19%	14:39:40
47,4500	310	14.710	-0,19%	14:39:40
47,4500	192	9.110	-0,19%	14:39:40
47,4400	2	95	-0,21%	14:39:40
47,4300	148	7.020	-0,23%	14:37:32
47,4200	140	6.639	-0,25%	14:37:12
47,4200	181	8.583	-0,25%	14:37:12
47,4200	292	13.847	-0,25%	14:37:12
47,4200	177	8.393	-0,25%	14:37:12
47,4100	2	95	-0,27%	14:37:12
47,4000	106	5.024	-0,29%	14:36:48
47,4000	263	12.466	-0,29%	14:36:48
47,4000	188	8.911	-0,29%	14:36:48
47,4000	82	3.887	-0,29%	14:36:48
47,4000	117	5.546	-0,29%	14:36:48
47,4000	160	7.584	-0,29%	14:36:48
47,3900	188	8.909	-0,32%	14:36:44
47,3900	66	3.128	-0,32%	14:36:21
47,3900	82	3.886	-0,32%	14:36:21
47,3800	3	142	-0,34%	14:36:21
47,3800	165	7.818	-0,34%	14:36:21
47,3600	193	9.140	-0,38%	14:36:00
47,3600	204	9.661	-0,38%	14:36:00
47,3700	3	142	-0,36%	14:35:38
47,3700	112	5.305	-0,36%	14:35:38
47,3600	375	17.760	-0,38%	14:35:35
47,3600	453	21.454	-0,38%	14:35:35
47,3600	64	3.031	-0,38%	14:35:35
47,3600	453	21.454	-0,38%	14:35:35
47,3600	101	4.783	-0,38%	14:35:35
47,3600	101	4.783	-0,38%	14:35:35
47,3600	335	15.866	-0,38%	14:35:35
47,3600	219	10.372	-0,38%	14:35:35
47,3500	108	5.114	-0,40%	14:35:01
47,3400	2	95	-0,42%	14:35:01
47,3200	90	4.259	-0,46%	14:34:26
47,3300	74	3.502	-0,44%	14:33:08
47,3300	1	47	-0,44%	14:33:08
47,3200	95	4.495	-0,46%	14:32:42
47,3200	41	1.940	-0,46%	14:32:42
47,3400	500	23.670	-0,42%	14:32:00
47,3400	395	18.699	-0,42%	14:32:00
47,3400	493	23.339	-0,42%	14:32:00
47,3400	112	5.302	-0,42%	14:32:00
47,3400	500	23.670	-0,42%	14:32:00
47,3200	192	9.085	-0,46%	14:31:49
47,3200	139	6.577	-0,46%	14:31:49
47,3200	108	5.111	-0,46%	14:31:49
47,3200	257	12.161	-0,46%	14:31:49
47,3200	31	1.467	-0,46%	14:31:49
47,3100	106	5.015	-0,48%	14:31:43
47,3100	20	946	-0,48%	14:31:43
47,3000	143	6.764	-0,50%	14:31:37
47,3000	112	5.298	-0,50%	14:31:37
47,3000	1	47	-0,50%	14:31:37
47,3000	105	4.967	-0,50%	14:31:37
47,3100	180	8.516	-0,48%	14:30:51
47,3200	180	8.518	-0,46%	14:30:51
47,3300	42	1.988	-0,44%	14:30:15
47,3300	316	14.956	-0,44%	14:28:58
47,3200	76	3.596	-0,46%	14:28:44
47,3400	117	5.539	-0,42%	14:28:30
47,3400	192	9.089	-0,42%	14:28:30
47,3400	292	13.823	-0,42%	14:28:30
47,3300	283	13.394	-0,44%	14:28:15
47,3300	140	6.626	-0,44%	14:28:15
47,3300	181	8.567	-0,44%	14:28:15
47,3300	117	5.538	-0,44%	14:28:15
47,3300	142	6.721	-0,44%	14:28:15
47,3300	17	805	-0,44%	14:28:15
47,3300	112	5.301	-0,44%	14:28:15
47,3300	283	13.394	-0,44%	14:28:15
47,3200	190	8.991	-0,46%	14:28:09
47,3200	307	14.527	-0,46%	14:28:09
47,3200	298	14.101	-0,46%	14:28:05
47,3200	190	8.991	-0,46%	14:28:04
47,3200	106	5.016	-0,46%	14:28:04
47,3200	311	14.717	-0,46%	14:28:04
47,3100	296	14.004	-0,48%	14:28:04
47,3200	3	142	-0,46%	14:27:54
47,3200	1	47	-0,46%	14:27:54
47,3200	96	4.543	-0,46%	14:27:18
47,3400	119	5.633	-0,42%	14:27:17
47,3500	178	8.428	-0,40%	14:27:17
47,3500	193	9.139	-0,40%	14:27:17
47,3500	117	5.540	-0,40%	14:27:17
47,3500	48	2.273	-0,40%	14:27:17
47,3500	228	10.796	-0,40%	14:27:17
47,3500	44	2.083	-0,40%	14:27:17
47,3500	136	6.440	-0,40%	14:27:17
47,3600	1	47	-0,38%	14:27:00
47,3600	44	2.084	-0,38%	14:26:59
47,3600	18	852	-0,38%	14:26:59
47,3600	4	189	-0,38%	14:26:59
47,3500	446	21.118	-0,40%	14:24:02
47,3500	28	1.326	-0,40%	14:22:45
47,3400	1.130	53.494	-0,42%	14:22:34
47,3400	285	13.492	-0,42%	14:22:34
47,3400	117	5.539	-0,42%	14:22:34
47,3400	140	6.628	-0,42%	14:22:34
47,3400	870	41.186	-0,42%	14:22:34
47,3400	136	6.438	-0,42%	14:21:40
47,3400	187	8.853	-0,42%	14:21:11
47,3600	109	5.162	-0,38%	14:19:34
47,3600	1	47	-0,38%	14:19:34
47,3500	132	6.250	-0,40%	14:19:34
47,3400	31	1.468	-0,42%	14:19:34
47,3400	112	5.302	-0,42%	14:19:34
47,3600	21	995	-0,38%	14:18:36
47,3600	168	7.956	-0,38%	14:18:36
47,3600	140	6.630	-0,38%	14:18:36
47,3600	1	47	-0,38%	14:18:36
47,3600	188	8.904	-0,38%	14:18:36
47,3500	139	6.582	-0,40%	14:18:24
47,3400	156	7.385	-0,42%	14:16:53
47,3500	180	8.523	-0,40%	14:16:33
47,3500	135	6.392	-0,40%	14:16:33
47,3500	347	16.430	-0,40%	14:16:33
47,3500	117	5.540	-0,40%	14:16:33
47,3500	3	142	-0,40%	14:16:33
47,3500	289	13.684	-0,40%	14:16:33
47,3400	145	6.864	-0,42%	14:16:33
47,3400	2	95	-0,42%	14:16:33
47,3400	128	6.060	-0,42%	14:16:23
47,3500	189	8.949	-0,40%	14:16:23
47,3500	106	5.019	-0,40%	14:16:23
47,3500	2	95	-0,40%	14:16:23
47,3500	112	5.303	-0,40%	14:16:23
47,3600	2	95	-0,38%	14:14:49
47,3600	140	6.630	-0,38%	14:14:49
47,3600	118	5.588	-0,38%	14:14:49
47,3600	336	15.913	-0,38%	14:14:49
47,3600	133	6.299	-0,38%	14:14:49
47,3500	117	5.540	-0,40%	14:14:43
47,3500	317	15.010	-0,40%	14:14:43
47,3500	118	5.587	-0,40%	14:14:43
47,3400	74	3.503	-0,42%	14:14:43
47,3400	189	8.947	-0,42%	14:14:43
47,3400	1.297	61.400	-0,42%	14:14:43
47,3400	134	6.344	-0,42%	14:14:43
47,3400	132	6.249	-0,42%	14:14:43
47,3400	466	22.060	-0,42%	14:14:43
47,3400	440	20.830	-0,42%	14:14:43
47,3400	125	5.918	-0,42%	14:14:43
47,3400	97	4.592	-0,42%	14:14:43
47,3300	175	8.283	-0,44%	14:14:43
47,3200	30	1.420	-0,46%	14:14:01
47,3200	5	237	-0,46%	14:14:01
47,3400	15	710	-0,42%	14:13:40
47,3400	56	2.651	-0,42%	14:13:40
47,3400	336	15.906	-0,42%	14:13:40
47,3400	259	12.261	-0,42%	14:13:40
47,3400	190	8.995	-0,42%	14:13:38
47,3400	184	8.711	-0,42%	14:13:00
47,3400	117	5.539	-0,42%	14:13:00
47,3400	189	8.947	-0,42%	14:13:00
47,3400	310	14.675	-0,42%	14:13:00
47,3500	189	8.949	-0,40%	14:13:00
47,3500	127	6.013	-0,40%	14:12:58
47,3500	189	8.949	-0,40%	14:12:58
47,3300	143	6.768	-0,44%	14:12:58
47,3400	303	14.344	-0,42%	14:12:58
47,3400	197	9.326	-0,42%	14:12:58
47,3400	117	5.539	-0,42%	14:12:58
47,3400	456	21.587	-0,42%	14:12:58
47,3400	159	7.527	-0,42%	14:12:58
47,3500	189	8.949	-0,40%	14:12:58
47,3500	209	9.896	-0,40%	14:12:58
47,3500	117	5.540	-0,40%	14:12:58
47,3500	310	14.679	-0,40%	14:12:58
47,3500	167	7.907	-0,40%	14:12:58
47,3600	140	6.630	-0,38%	14:12:58
47,3600	302	14.303	-0,38%	14:12:58
47,3600	190	8.998	-0,38%	14:12:58
47,3600	117	5.541	-0,38%	14:12:58
47,3600	187	8.856	-0,38%	14:12:58
47,3600	189	8.951	-0,38%	14:12:58
47,3700	189	8.953	-0,36%	14:12:58
47,3700	112	5.305	-0,36%	14:12:58
47,3800	189	8.955	-0,34%	14:12:56
47,3800	178	8.434	-0,34%	14:12:56
47,3800	106	5.022	-0,34%	14:12:56
47,3800	308	14.593	-0,34%	14:12:56
47,3800	117	5.543	-0,34%	14:12:56
47,3600	87	4.120	-0,38%	14:12:15
47,3600	168	7.956	-0,38%	14:12:15
47,3700	117	5.542	-0,36%	14:12:15
47,3700	309	14.637	-0,36%	14:12:15
47,3700	125	5.921	-0,36%	14:12:15
47,3700	310	14.685	-0,36%	14:12:15
47,3700	159	7.532	-0,36%	14:12:15
47,3800	117	5.543	-0,34%	14:12:15
47,3800	321	15.209	-0,34%	14:12:15
47,3800	125	5.923	-0,34%	14:12:15
47,3800	310	14.688	-0,34%	14:12:15
47,3800	140	6.633	-0,34%	14:12:15
47,3800	165	7.818	-0,34%	14:12:15
47,3900	117	5.545	-0,32%	14:12:15
47,3900	122	5.782	-0,32%	14:12:15
47,3900	310	14.691	-0,32%	14:12:15
47,3900	140	6.635	-0,32%	14:12:15
47,3900	160	7.582	-0,32%	14:12:15
47,3900	160	7.582	-0,32%	14:12:15
47,3900	189	8.957	-0,32%	14:12:15
47,4000	140	6.636	-0,29%	14:12:15
47,4000	988	46.831	-0,29%	14:12:15
47,4000	122	5.783	-0,29%	14:12:15
47,4000	117	5.546	-0,29%	14:12:15
47,4000	500	23.700	-0,29%	14:12:15
47,4000	303	14.362	-0,29%	14:12:15
47,4000	189	8.959	-0,29%	14:12:15
47,4000	160	7.584	-0,29%	14:12:15
47,4000	158	7.489	-0,29%	14:12:15
47,4100	187	8.866	-0,27%	14:12:15
47,4100	189	8.960	-0,27%	14:12:15
47,4100	101	4.788	-0,27%	14:12:15
47,4200	630	29.875	-0,25%	14:10:51
47,4200	170	8.061	-0,25%	14:10:51
47,4200	695	32.957	-0,25%	14:10:51
47,4200	189	8.962	-0,25%	14:10:41
47,4200	128	6.070	-0,25%	14:10:41
47,4200	188	8.915	-0,25%	14:10:41
47,4200	100	4.742	-0,25%	14:07:16
47,4400	62	2.941	-0,21%	14:06:26
47,4500	55	2.610	-0,19%	14:06:24
47,4500	57	2.705	-0,19%	14:06:24
47,4500	23	1.091	-0,19%	14:06:24
47,4400	117	5.550	-0,21%	14:06:24
47,4400	190	9.014	-0,21%	14:06:24
47,4400	106	5.029	-0,21%	14:06:24
47,4400	7	332	-0,21%	14:06:24
47,4400	69	3.273	-0,21%	14:05:35
47,4500	842	39.953	-0,19%	14:05:29
47,4600	99	4.699	-0,17%	14:05:28
47,4700	112	5.317	-0,15%	14:04:46
47,4700	117	5.554	-0,15%	14:04:43
47,4700	118	5.601	-0,15%	14:04:43
47,4700	4	190	-0,15%	14:04:43
47,4800	53	2.516	-0,13%	14:04:12
47,4800	186	8.831	-0,13%	14:04:12
47,4900	84	3.989	-0,11%	14:03:57
47,4800	186	8.831	-0,13%	14:03:57
47,4800	112	5.318	-0,13%	14:03:57
47,4800	117	5.555	-0,13%	14:03:57
47,4800	140	6.647	-0,13%	14:03:57
47,4700	201	9.541	-0,15%	14:02:21
47,4700	143	6.788	-0,15%	14:02:10
47,4500	64	3.037	-0,19%	14:02:00
47,4500	13	617	-0,19%	14:02:00
47,4500	1	47	-0,19%	14:02:00
47,4300	154	7.304	-0,23%	14:00:27
47,4300	110	5.217	-0,23%	14:00:27
47,4200	106	5.027	-0,25%	13:57:53
47,4200	100	4.742	-0,25%	13:57:46
47,4200	1	47	-0,25%	13:55:41
47,4200	197	9.342	-0,25%	13:54:38
47,4200	82	3.888	-0,25%	13:54:38
47,4300	87	4.126	-0,23%	13:54:38
47,4300	13	617	-0,23%	13:54:37
47,4200	7	332	-0,25%	13:54:18
47,4000	20	948	-0,29%	13:54:04
47,4000	56	2.654	-0,29%	13:54:04
47,4200	123	5.833	-0,25%	13:52:06
47,4300	100	4.743	-0,23%	13:52:06
47,4300	169	8.016	-0,23%	13:50:43
47,4300	19	901	-0,23%	13:50:43
47,4200	188	8.915	-0,25%	13:50:22
47,4200	2	95	-0,25%	13:50:22
47,4200	72	3.414	-0,25%	13:50:15
47,4100	217	10.288	-0,27%	13:50:15
47,4100	276	13.085	-0,27%	13:50:15
47,4100	672	31.860	-0,27%	13:50:15
47,4100	130	6.163	-0,27%	13:48:43
47,4200	184	8.725	-0,25%	13:48:43
47,4200	140	6.639	-0,25%	13:48:43
47,4200	188	8.915	-0,25%	13:48:43
47,4200	122	5.785	-0,25%	13:48:43
47,4300	274	12.996	-0,23%	13:48:15
47,4300	128	6.071	-0,23%	13:48:15
47,4300	61	2.893	-0,23%	13:48:15
47,4300	473	22.434	-0,23%	13:48:00
47,4300	669	31.731	-0,23%	13:48:00
47,4300	169	8.016	-0,23%	13:48:00
47,4300	189	8.964	-0,23%	13:48:00
47,4300	2	95	-0,23%	13:48:00
47,4300	167	7.921	-0,23%	13:48:00
47,4300	500	23.715	-0,23%	13:48:00
47,4200	6	285	-0,25%	13:47:25
47,4100	108	5.120	-0,27%	13:47:03
47,4100	117	5.547	-0,27%	13:47:03
47,4100	153	7.254	-0,27%	13:47:03
47,4100	274	12.990	-0,27%	13:47:03
47,4100	181	8.581	-0,27%	13:47:03
47,4000	306	14.504	-0,29%	13:47:03
47,4000	216	10.238	-0,29%	13:47:03
47,4000	259	12.277	-0,29%	13:47:03
47,4000	63	2.986	-0,29%	13:47:03
47,4000	604	28.630	-0,29%	13:47:03
47,4000	328	15.547	-0,29%	13:47:03
47,4000	112	5.309	-0,29%	13:47:03
47,4000	112	5.309	-0,29%	13:46:41
47,4000	408	19.339	-0,29%	13:46:22
47,4000	818	38.773	-0,29%	13:46:22
47,4000	63	2.986	-0,29%	13:46:22
47,4000	431	20.429	-0,29%	13:46:22
47,4000	133	6.304	-0,29%	13:46:22
47,4000	57	2.702	-0,29%	13:46:22
47,4000	3	142	-0,29%	13:46:22
47,4000	194	9.196	-0,29%	13:46:22
47,4000	280	13.272	-0,29%	13:46:22
47,4000	31	1.469	-0,29%	13:45:26
47,3900	479	22.700	-0,32%	13:43:37
47,4000	20	948	-0,29%	13:43:37
47,3700	58	2.747	-0,36%	13:43:25
47,3700	633	29.985	-0,36%	13:43:25
47,3700	63	2.984	-0,36%	13:43:25
47,3700	331	15.679	-0,36%	13:43:25
47,3700	170	8.053	-0,36%	13:43:25
47,3700	130	6.158	-0,36%	13:43:25
47,3700	2	95	-0,36%	13:43:25
47,3700	115	5.448	-0,36%	13:43:25
47,3500	240	11.364	-0,40%	13:41:58
47,3500	2	95	-0,40%	13:41:58
47,3500	440	20.834	-0,40%	13:41:58
47,3500	388	18.372	-0,40%	13:41:16
47,3500	52	2.462	-0,40%	13:41:16
47,3500	1	47	-0,40%	13:41:16
47,3500	222	10.512	-0,40%	13:41:16
47,3500	194	9.186	-0,40%	13:41:16
47,3500	52	2.462	-0,40%	13:41:16
47,3500	65	3.078	-0,40%	13:41:16
47,3400	157	7.432	-0,42%	13:40:18
47,3300	59	2.792	-0,44%	13:40:18
47,3300	19	899	-0,44%	13:40:18
47,3200	182	8.612	-0,46%	13:39:46
47,3200	643	30.427	-0,46%	13:39:46
47,3200	168	7.950	-0,46%	13:39:46
47,3200	1.189	56.263	-0,46%	13:39:46
47,3200	103	4.874	-0,46%	13:39:07
47,3200	117	5.536	-0,46%	13:39:07
47,3200	160	7.571	-0,46%	13:39:07
47,3100	4	189	-0,48%	13:39:07
47,3100	107	5.062	-0,48%	13:39:07
47,3100	100	4.731	-0,48%	13:39:07
47,3100	207	9.793	-0,48%	13:39:07
47,3500	194	9.186	-0,40%	13:37:14
47,3500	156	7.387	-0,40%	13:37:14
47,3500	117	5.540	-0,40%	13:37:14
47,3500	140	6.629	-0,40%	13:37:14
47,3500	79	3.741	-0,40%	13:37:14
47,3500	123	5.824	-0,40%	13:37:14
47,3500	6	284	-0,40%	13:37:14
47,3600	194	9.188	-0,38%	13:36:08
47,3700	211	9.995	-0,36%	13:36:04
47,3700	189	8.953	-0,36%	13:36:04
47,3700	241	11.416	-0,36%	13:36:04
47,3700	112	5.305	-0,36%	13:35:05
47,3700	47	2.226	-0,36%	13:35:05
47,3700	45	2.132	-0,36%	13:34:49
47,3700	120	5.684	-0,36%	13:34:49
47,3800	246	11.655	-0,34%	13:34:45
47,3700	111	5.258	-0,36%	13:33:21
47,3600	112	5.304	-0,38%	13:30:55
47,3600	189	8.951	-0,38%	13:30:51
47,3600	90	4.262	-0,38%	13:30:51
47,3600	117	5.541	-0,38%	13:30:51
47,3600	189	8.951	-0,38%	13:30:51
47,3600	96	4.547	-0,38%	13:30:43
47,3600	112	5.304	-0,38%	13:30:43
47,3600	100	4.736	-0,38%	13:30:24
47,3600	112	5.304	-0,38%	13:30:24
47,3700	167	7.911	-0,36%	13:29:37
47,3700	146	6.916	-0,36%	13:29:37
47,3700	167	7.911	-0,36%	13:29:37
47,3600	9	426	-0,38%	13:29:37
47,3600	189	8.951	-0,38%	13:29:37
47,3700	639	30.269	-0,36%	13:29:36
47,3700	361	17.101	-0,36%	13:29:36
47,3800	280	13.266	-0,34%	13:28:51
47,3900	103	4.881	-0,32%	13:28:46
47,3700	56	2.653	-0,36%	13:28:43
47,3800	189	8.955	-0,34%	13:28:43
47,3800	179	8.481	-0,34%	13:28:43
47,3800	200	9.476	-0,34%	13:28:43
47,3800	76	3.601	-0,34%	13:28:43
47,3900	134	6.350	-0,32%	13:27:52
47,3900	246	11.658	-0,32%	13:27:52
47,3900	9	427	-0,32%	13:27:52
47,3800	84	3.980	-0,34%	13:26:05
47,3800	153	7.249	-0,34%	13:26:05
47,3900	135	6.398	-0,32%	13:26:04
47,3900	157	7.440	-0,32%	13:26:04
47,4000	267	12.656	-0,29%	13:25:57
47,4000	299	14.173	-0,29%	13:25:57
47,4000	117	5.546	-0,29%	13:25:57
47,4000	162	7.679	-0,29%	13:25:57
47,4000	106	5.024	-0,29%	13:25:57
47,4000	112	5.309	-0,29%	13:25:57
47,3900	199	9.431	-0,32%	13:25:54
47,4200	40	1.897	-0,25%	13:25:41
47,4000	2	95	-0,29%	13:23:14
47,3800	246	11.655	-0,34%	13:22:40
47,3700	106	5.021	-0,36%	13:22:40
47,3800	7	332	-0,34%	13:21:46
47,3800	31	1.469	-0,34%	13:21:46
47,3800	99	4.691	-0,34%	13:21:46
47,4000	101	4.787	-0,29%	13:20:51
47,3900	262	12.416	-0,32%	13:20:51
47,3800	173	8.197	-0,34%	13:20:41
47,3800	31	1.469	-0,34%	13:20:41
47,3800	20	948	-0,34%	13:20:41
47,3800	18	853	-0,34%	13:20:41
47,3800	74	3.506	-0,34%	13:20:41
47,3600	425	20.128	-0,38%	13:20:23
47,3700	189	8.953	-0,36%	13:20:11
47,3800	10	474	-0,34%	13:20:02
47,3600	150	7.104	-0,38%	13:19:58
47,3700	49	2.321	-0,36%	13:19:58
47,3700	112	5.305	-0,36%	13:19:58
47,3600	33	1.563	-0,38%	13:19:58
47,3600	40	1.894	-0,38%	13:19:58
47,3600	167	7.909	-0,38%	13:19:58
47,3600	83	3.931	-0,38%	13:19:58
47,3600	165	7.814	-0,38%	13:19:58
47,3600	2	95	-0,38%	13:19:58
47,3600	248	11.745	-0,38%	13:19:58
47,3600	82	3.884	-0,38%	13:19:48
47,3600	30	1.421	-0,38%	13:19:48
47,3600	140	6.630	-0,38%	13:19:48
47,3600	201	9.519	-0,38%	13:19:48
47,3800	4.866	230.551	-0,34%	13:19:38
47,3800	140	6.633	-0,34%	13:19:38
47,3800	1.382	65.479	-0,34%	13:19:38
47,3800	196	9.286	-0,34%	13:19:38
47,3800	189	8.955	-0,34%	13:19:38
47,3800	168	7.960	-0,34%	13:19:38
47,4000	210	9.954	-0,29%	13:19:37
47,4200	44	2.086	-0,25%	13:18:56
47,4400	75	3.558	-0,21%	13:18:54
47,4400	112	5.313	-0,21%	13:18:54
47,4300	117	5.549	-0,23%	13:18:54
47,4300	189	8.964	-0,23%	13:18:54
47,4400	112	5.313	-0,21%	13:18:54
47,4400	140	6.642	-0,21%	13:18:54
47,4400	189	8.966	-0,21%	13:18:54
47,4500	125	5.931	-0,19%	13:18:49
47,4500	1.153	54.710	-0,19%	13:18:49
47,4500	112	5.314	-0,19%	13:18:19
47,4500	117	5.552	-0,19%	13:18:19
47,4500	159	7.545	-0,19%	13:18:19
47,4500	189	8.968	-0,19%	13:18:19
47,4500	140	6.643	-0,19%	13:18:19
47,4500	151	7.165	-0,19%	13:18:19
47,4500	88	4.176	-0,19%	13:18:19
47,4500	158	7.497	-0,19%	13:18:12
47,4700	1	47	-0,15%	13:17:09
47,4700	74	3.513	-0,15%	13:16:49
47,4800	52	2.469	-0,13%	13:16:10
47,4900	46	2.185	-0,11%	13:15:50
47,4900	189	8.976	-0,11%	13:15:50
47,4900	124	5.889	-0,11%	13:15:50
47,4700	243	11.535	-0,15%	13:15:01
47,4700	167	7.927	-0,15%	13:15:01
47,4800	10	475	-0,13%	13:15:01
47,5000	117	5.558	-0,08%	13:14:39
47,5000	117	5.558	-0,08%	13:14:39
47,5000	160	7.600	-0,08%	13:14:39
47,5100	9	428	-0,06%	13:14:39
47,5200	59	2.804	-0,04%	13:14:00
47,5100	329	15.631	-0,06%	13:14:00
47,5100	153	7.269	-0,06%	13:14:00
47,5100	307	14.586	-0,06%	13:14:00
47,5100	1.151	54.684	-0,06%	13:14:00
47,5100	117	5.559	-0,06%	13:14:00
47,5100	222	10.547	-0,06%	13:14:00
47,5100	24	1.140	-0,06%	13:14:00
47,5000	29	1.378	-0,08%	13:12:55
47,5000	13	618	-0,08%	13:12:55
47,4900	124	5.889	-0,11%	13:12:22
47,4900	129	6.126	-0,11%	13:12:22
47,4900	320	15.197	-0,11%	13:12:22
47,4900	180	8.548	-0,11%	13:12:22
47,4900	3	142	-0,11%	13:12:17
47,4900	206	9.783	-0,11%	13:12:08
47,4900	110	5.224	-0,11%	13:12:08
47,4900	153	7.266	-0,11%	13:12:08
47,5000	80	3.800	-0,08%	13:12:08
47,5000	5	238	-0,08%	13:12:08
47,5100	4	190	-0,06%	13:12:04
47,5100	1.411	67.037	-0,06%	13:12:04
47,5200	16	760	-0,04%	13:11:57
47,5200	189	8.981	-0,04%	13:11:57
47,5200	189	8.981	-0,04%	13:11:38
47,5200	301	14.304	-0,04%	13:11:38
47,5200	117	5.560	-0,04%	13:11:38
47,5200	163	7.746	-0,04%	13:11:38
47,5200	106	5.037	-0,04%	13:11:38
47,5200	273	12.973	-0,04%	13:11:38
47,5200	75	3.564	-0,04%	13:11:38
47,5200	3	143	-0,04%	13:11:38
47,5200	40	1.901	-0,04%	13:11:38
47,5100	176	8.362	-0,06%	13:11:09
47,5100	35	1.663	-0,06%	13:11:09
47,5000	258	12.255	-0,08%	13:10:34
47,5000	242	11.495	-0,08%	13:10:34
47,5100	13	618	-0,06%	13:10:25
47,5200	144	6.843	-0,04%	13:10:24
47,5200	50	2.376	-0,04%	13:10:24
47,5200	218	10.359	-0,04%	13:10:19
47,5200	165	7.841	-0,04%	13:10:14
47,5200	150	7.128	-0,04%	13:10:14
47,5200	310	14.731	-0,04%	13:10:14
47,5200	63	2.994	-0,04%	13:10:14
47,5200	181	8.601	-0,04%	13:10:14
47,5200	63	2.994	-0,04%	13:10:14
47,5200	181	8.601	-0,04%	13:10:14
47,5200	69	3.279	-0,04%	13:10:14
47,5200	100	4.752	-0,04%	13:10:14
47,5200	205	9.742	-0,04%	13:10:14
47,5200	190	9.029	-0,04%	13:10:14
47,5200	295	14.018	-0,04%	13:10:14
47,5200	310	14.731	-0,04%	13:10:14
47,5200	231	10.977	-0,04%	13:10:14
47,5200	133	6.320	-0,04%	13:10:14
47,5200	56	2.661	-0,04%	13:10:14
47,5200	213	10.122	-0,04%	13:10:14
47,5200	112	5.322	-0,04%	13:10:14
47,5200	12	570	-0,04%	13:10:14
47,5200	180	8.554	-0,04%	13:10:14
47,5200	26	1.236	-0,04%	13:10:14
47,5200	168	7.983	-0,04%	13:10:14
47,5200	131	6.225	-0,04%	13:10:14
47,5200	63	2.994	-0,04%	13:10:14
47,5200	63	2.994	-0,04%	13:10:14
47,5200	26	1.236	-0,04%	13:10:14
47,5200	181	8.601	-0,04%	13:10:14
47,5200	181	8.601	-0,04%	13:10:14
47,5200	224	10.644	-0,04%	13:10:14
47,5200	250	11.880	-0,04%	13:10:14
47,5200	13	618	-0,04%	13:10:14
47,5200	390	18.533	-0,04%	13:10:14
47,5200	97	4.609	-0,04%	13:10:14
47,5200	140	6.653	-0,04%	13:10:14
47,5200	250	11.880	-0,04%	13:10:14
47,5200	83	3.944	-0,04%	13:10:02
47,5200	190	9.029	-0,04%	13:10:02
47,5200	117	5.560	-0,04%	13:10:02
47,5300	191	9.078	-0,02%	13:10:02
47,5300	905	43.015	-0,02%	13:10:02

Últimos 1.000 tickers.