54,1200	140	7.577	1,31%	9:23:55
54,1200	52	2.814	1,31%	9:23:55
54,1200	267	14.450	1,31%	9:23:55
54,1200	153	8.280	1,31%	9:23:55
54,1200	82	4.438	1,31%	9:23:55
54,1200	839	45.407	1,31%	9:23:55
54,1200	209	11.311	1,31%	9:23:55
54,1400	151	8.175	1,35%	9:23:54
54,1400	6	325	1,35%	9:23:54
54,1800	200	10.836	1,42%	9:23:43
54,1800	51	2.763	1,42%	9:23:26
54,1800	273	14.791	1,42%	9:23:26
54,1800	66	3.576	1,42%	9:23:26
54,1800	13	704	1,42%	9:23:26
54,1600	13	704	1,39%	9:23:26
54,1400	3	162	1,35%	9:23:22
54,1400	273	14.780	1,35%	9:23:16
54,1600	140	7.582	1,39%	9:23:16
54,1600	101	5.470	1,39%	9:23:16
54,1400	2	108	1,35%	9:23:14
54,1600	85	4.604	1,39%	9:23:14
54,1200	1	54	1,31%	9:23:09
54,1400	273	14.780	1,35%	9:23:09
54,1400	757	40.984	1,35%	9:23:09
54,1400	416	22.522	1,35%	9:23:09
54,1400	878	47.535	1,35%	9:23:09
54,1400	1.259	68.162	1,35%	9:23:09
54,1400	1.811	98.048	1,35%	9:23:09
54,1400	1.058	57.280	1,35%	9:23:09
54,1400	273	14.780	1,35%	9:23:09
54,1400	66	3.573	1,35%	9:23:09
54,1400	347	18.787	1,35%	9:23:09
54,1400	335	18.137	1,35%	9:23:09
54,1400	181	9.799	1,35%	9:23:09
54,1400	139	7.525	1,35%	9:23:09
54,1400	87	4.710	1,35%	9:23:09
54,1400	13	704	1,35%	9:23:08
54,1400	13	704	1,35%	9:23:08
54,1600	273	14.786	1,39%	9:23:08
54,1400	4	217	1,35%	9:23:08
54,1600	529	28.651	1,39%	9:23:08
54,1600	122	6.608	1,39%	9:23:08
54,1600	140	7.582	1,39%	9:23:08
54,1600	5	271	1,39%	9:22:58
54,1600	1	54	1,39%	9:22:41
54,1800	219	11.865	1,42%	9:22:37
54,1800	460	24.923	1,42%	9:22:37
54,1600	108	5.849	1,39%	9:22:37
54,1600	231	12.511	1,39%	9:22:37
54,1600	71	3.845	1,39%	9:22:37
54,1600	100	5.416	1,39%	9:22:37
54,1600	150	8.124	1,39%	9:22:37
54,1600	200	10.832	1,39%	9:22:37
54,1600	197	10.670	1,39%	9:22:37
54,1400	226	12.236	1,35%	9:22:37
54,1400	162	8.771	1,35%	9:22:37
54,1400	122	6.605	1,35%	9:22:36
54,1400	218	11.803	1,35%	9:22:36
54,1200	426	23.055	1,31%	9:22:36
54,1200	129	6.981	1,31%	9:22:29
54,1400	92	4.981	1,35%	9:22:23
54,1000	10	541	1,27%	9:22:20
54,1000	41	2.218	1,27%	9:22:20
54,1000	90	4.869	1,27%	9:22:15
54,1000	110	5.951	1,27%	9:22:15
54,1000	185	10.009	1,27%	9:22:09
54,1000	4	216	1,27%	9:22:08
54,1000	115	6.222	1,27%	9:22:08
54,1000	79	4.274	1,27%	9:22:08
54,1000	149	8.061	1,27%	9:22:08
54,1000	126	6.817	1,27%	9:22:08
54,1000	175	9.468	1,27%	9:22:08
54,1000	5	271	1,27%	9:22:08
54,1000	93	5.031	1,27%	9:22:08
54,1000	1.000	54.100	1,27%	9:22:08
54,1000	128	6.925	1,27%	9:22:08
54,1200	817	44.216	1,31%	9:21:57
54,1200	25	1.353	1,31%	9:21:57
54,1000	100	5.410	1,27%	9:21:22
54,1200	141	7.631	1,31%	9:21:20
54,1200	140	7.577	1,31%	9:21:20
54,0800	9	487	1,24%	9:21:20
54,0800	146	7.896	1,24%	9:21:20
54,0800	318	17.197	1,24%	9:21:20
54,0800	6	324	1,24%	9:21:20
54,1000	116	6.276	1,27%	9:21:14
54,1000	8	433	1,27%	9:21:14
54,1000	4	216	1,27%	9:21:14
54,1000	273	14.769	1,27%	9:21:14
54,1000	1.166	63.081	1,27%	9:21:14
54,1000	639	34.570	1,27%	9:21:14
54,1200	55	2.977	1,31%	9:21:10
54,1200	174	9.417	1,31%	9:21:10
54,1200	140	7.577	1,31%	9:21:10
54,1200	100	5.412	1,31%	9:21:10
54,0800	100	5.408	1,24%	9:20:59
54,0800	174	9.410	1,24%	9:20:45
54,0800	164	8.869	1,24%	9:20:45
54,0800	290	15.683	1,24%	9:20:45
54,0800	137	7.409	1,24%	9:20:45
54,0800	155	8.382	1,24%	9:20:45
54,1000	108	5.843	1,27%	9:20:44
54,1200	140	7.577	1,31%	9:20:43
54,1000	779	42.144	1,27%	9:20:42
54,1000	12	649	1,27%	9:20:42
54,1200	81	4.384	1,31%	9:20:26
54,1200	143	7.739	1,31%	9:20:26
54,1200	50	2.706	1,31%	9:20:26
54,1200	153	8.280	1,31%	9:20:26
54,1400	678	36.707	1,35%	9:20:14
54,1400	648	35.083	1,35%	9:20:14
54,1400	174	9.420	1,35%	9:20:14
54,1000	25	1.353	1,27%	9:20:04
54,1000	102	5.518	1,27%	9:20:04
54,1200	46	2.490	1,31%	9:20:03
54,1200	23	1.245	1,31%	9:20:03
54,1000	144	7.790	1,27%	9:20:03
54,1000	144	7.790	1,27%	9:20:03
54,1000	140	7.574	1,27%	9:20:03
54,1000	73	3.949	1,27%	9:20:03
54,1000	9	487	1,27%	9:20:03
54,1000	350	18.935	1,27%	9:20:03
54,1000	184	9.954	1,27%	9:20:03
54,1000	221	11.956	1,27%	9:20:03
54,1000	200	10.820	1,27%	9:20:03
54,1000	150	8.115	1,27%	9:20:03
54,1000	15	812	1,27%	9:20:03
54,1000	130	7.033	1,27%	9:20:03
54,0800	75	4.056	1,24%	9:20:01
54,0800	108	5.841	1,24%	9:20:01
54,0800	693	37.477	1,24%	9:20:00
54,0800	108	5.841	1,24%	9:20:00
54,0800	277	14.980	1,24%	9:20:00
54,0800	160	8.653	1,24%	9:20:00
54,0800	148	8.004	1,24%	9:20:00
54,0600	258	13.947	1,20%	9:19:47
54,0600	150	8.109	1,20%	9:19:46
54,0600	108	5.838	1,20%	9:19:46
54,0400	37	1.999	1,16%	9:19:20
54,0400	174	9.403	1,16%	9:19:20
54,0200	176	9.508	1,12%	9:19:09
54,0200	526	28.415	1,12%	9:19:09
54,0200	104	5.618	1,12%	9:19:09
54,0200	1.062	57.369	1,12%	9:19:09
54,0200	81	4.376	1,12%	9:19:09
54,0400	140	7.566	1,16%	9:19:09
54,0600	200	10.812	1,20%	9:19:02
54,0600	53	2.865	1,20%	9:18:54
54,0600	30	1.622	1,20%	9:18:53
54,0600	150	8.109	1,20%	9:18:53
54,0200	66	3.565	1,12%	9:18:32
54,0200	137	7.401	1,12%	9:18:32
54,0200	500	27.010	1,12%	9:18:32
54,0200	110	5.942	1,12%	9:18:32
54,0000	31	1.674	1,09%	9:18:24
53,9800	9	486	1,05%	9:18:24
53,9800	127	6.855	1,05%	9:18:24
53,9800	237	12.793	1,05%	9:18:24
53,9800	380	20.512	1,05%	9:18:24
53,9800	136	7.341	1,05%	9:18:24
53,9800	384	20.728	1,05%	9:18:24
54,0000	100	5.400	1,09%	9:17:48
54,0000	108	5.832	1,09%	9:17:48
54,0000	18	972	1,09%	9:17:47
54,0000	25	1.350	1,09%	9:17:47
54,0000	280	15.120	1,09%	9:17:47
54,0000	500	27.000	1,09%	9:17:47
54,0000	102	5.508	1,09%	9:17:47
54,0000	47	2.538	1,09%	9:17:47
54,0000	40	2.160	1,09%	9:17:47
54,0000	250	13.500	1,09%	9:17:47
54,0000	55	2.970	1,09%	9:17:47
54,0000	66	3.564	1,09%	9:17:47
54,0000	700	37.800	1,09%	9:17:47
54,0000	56	3.024	1,09%	9:17:47
54,0000	7	378	1,09%	9:17:47
54,0000	40	2.160	1,09%	9:17:47
54,0000	1.000	54.000	1,09%	9:17:47
54,0000	68	3.672	1,09%	9:17:47
54,0000	56	3.024	1,09%	9:17:47
54,0000	876	47.304	1,09%	9:17:47
54,0000	500	27.000	1,09%	9:17:47
54,0000	500	27.000	1,09%	9:17:47
54,0000	177	9.558	1,09%	9:17:47
54,0000	23	1.242	1,09%	9:17:47
54,0000	217	11.718	1,09%	9:17:47
54,0000	100	5.400	1,09%	9:17:47
54,0000	1.302	70.308	1,09%	9:17:47
54,0000	100	5.400	1,09%	9:17:47
54,0000	1.556	84.024	1,09%	9:17:47
54,0000	2.928	158.112	1,09%	9:17:47
54,0000	46	2.484	1,09%	9:17:47
54,0000	231	12.474	1,09%	9:17:47
54,0000	250	13.500	1,09%	9:17:47
54,0000	400	21.600	1,09%	9:17:47
54,0000	59	3.186	1,09%	9:17:47
54,0000	141	7.614	1,09%	9:17:47
54,0000	100	5.400	1,09%	9:17:47
54,0000	100	5.400	1,09%	9:17:47
54,0000	428	23.112	1,09%	9:17:47
54,0000	82	4.428	1,09%	9:17:47
54,0000	6	324	1,09%	9:17:47
54,0000	19	1.026	1,09%	9:17:47
54,0000	500	27.000	1,09%	9:17:47
54,0000	50	2.700	1,09%	9:17:47
53,9800	147	7.935	1,05%	9:17:47
53,9800	1.000	53.980	1,05%	9:17:47
53,9600	228	12.303	1,01%	9:17:47
53,9600	999	53.906	1,01%	9:17:47
53,9600	84	4.533	1,01%	9:17:47
53,9600	142	7.662	1,01%	9:17:47
53,9600	1.000	53.960	1,01%	9:17:47
53,9600	1.000	53.960	1,01%	9:17:47
53,9600	69	3.723	1,01%	9:17:47
53,9400	140	7.552	0,97%	9:17:47
53,9400	407	21.954	0,97%	9:17:47
53,9200	84	4.529	0,94%	9:17:47
53,8800	3	162	0,86%	9:17:21
53,8800	65	3.502	0,86%	9:17:21
53,8800	137	7.382	0,86%	9:17:21
53,8800	16	862	0,86%	9:17:21
53,8800	181	9.752	0,86%	9:17:21
53,8800	10	539	0,86%	9:17:21
53,9000	66	3.557	0,90%	9:16:30
53,9000	140	7.546	0,90%	9:16:30
53,9000	13	701	0,90%	9:16:30
53,9000	150	8.085	0,90%	9:16:30
53,9000	1	54	0,90%	9:16:30
53,8400	218	11.737	0,79%	9:16:02
53,8400	323	17.390	0,79%	9:16:02
53,8400	239	12.868	0,79%	9:16:02
53,8400	144	7.753	0,79%	9:16:02
53,8400	110	5.922	0,79%	9:16:02
53,8600	1	54	0,82%	9:16:02
53,8400	210	11.306	0,79%	9:15:53
53,8600	87	4.686	0,82%	9:15:53
53,8600	87	4.686	0,82%	9:15:53
53,8400	395	21.267	0,79%	9:15:49
53,8400	6	323	0,79%	9:15:49
53,8400	258	13.891	0,79%	9:15:49
53,8400	137	7.376	0,79%	9:15:49
53,8800	188	10.129	0,86%	9:15:46
53,8800	12	647	0,86%	9:15:46
53,8600	66	3.555	0,82%	9:15:41
53,8600	140	7.540	0,82%	9:15:41
53,8600	72	3.878	0,82%	9:15:41
53,8600	66	3.555	0,82%	9:15:39
53,8600	636	34.255	0,82%	9:15:39
53,8600	136	7.325	0,82%	9:15:39
53,8600	500	26.930	0,82%	9:15:39
53,8600	60	3.232	0,82%	9:15:39
53,7600	67	3.602	0,64%	9:15:36
53,7600	141	7.580	0,64%	9:15:36
53,8000	91	4.896	0,71%	9:15:13
53,7800	174	9.358	0,67%	9:15:11
53,8000	283	15.225	0,71%	9:15:11
53,8000	66	3.551	0,71%	9:15:11
53,8000	140	7.532	0,71%	9:15:11
53,8000	143	7.693	0,71%	9:15:11
53,7600	100	5.376	0,64%	9:14:45
53,7600	141	7.580	0,64%	9:13:35
53,7600	262	14.085	0,64%	9:13:35
53,7600	11	591	0,64%	9:13:35
53,7800	100	5.378	0,67%	9:13:27
53,8000	298	16.032	0,71%	9:13:27
53,8000	142	7.640	0,71%	9:13:27
53,7600	59	3.172	0,64%	9:13:26
53,7600	9	484	0,64%	9:13:26
53,7600	48	2.580	0,64%	9:13:26
53,7600	352	18.924	0,64%	9:13:26
53,7600	469	25.213	0,64%	9:13:26
53,7800	147	7.906	0,67%	9:13:16
53,7800	428	23.018	0,67%	9:13:16
53,7800	139	7.475	0,67%	9:13:16
53,8000	139	7.478	0,71%	9:13:16
53,8000	169	9.092	0,71%	9:12:47
53,8200	235	12.648	0,75%	9:12:41
53,8200	100	5.382	0,75%	9:12:41
53,7800	228	12.262	0,67%	9:12:25
53,7800	5	269	0,67%	9:12:25
53,7800	139	7.475	0,67%	9:12:25
53,7800	85	4.571	0,67%	9:12:21
53,8000	47	2.529	0,71%	9:12:10
53,8000	139	7.478	0,71%	9:12:10
53,8000	100	5.380	0,71%	9:12:10
53,7800	512	27.535	0,67%	9:11:48
53,7800	66	3.549	0,67%	9:11:48
53,7800	1.000	53.780	0,67%	9:11:48
53,7800	411	22.104	0,67%	9:11:48
53,7800	89	4.786	0,67%	9:11:48
53,7400	66	3.547	0,60%	9:11:23
53,7400	100	5.374	0,60%	9:11:23
53,7200	200	10.744	0,56%	9:11:12
53,7000	132	7.088	0,52%	9:10:56
53,7000	66	3.544	0,52%	9:10:56
53,7000	142	7.625	0,52%	9:10:56
53,7000	100	5.370	0,52%	9:10:56
53,6800	552	29.631	0,49%	9:10:38
53,6800	137	7.354	0,49%	9:10:38
53,6800	611	32.798	0,49%	9:10:38
53,6200	34	1.823	0,37%	9:10:24
53,6600	144	7.727	0,45%	9:10:21
53,6600	10	537	0,45%	9:10:21
53,6400	149	7.992	0,41%	9:10:13
53,6400	169	9.065	0,41%	9:10:13
53,6400	106	5.686	0,41%	9:10:13
53,6200	32	1.716	0,37%	9:10:13
53,6000	71	3.806	0,34%	9:10:13
53,5800	252	13.502	0,30%	9:10:00
53,5800	86	4.608	0,30%	9:10:00
53,5600	222	11.890	0,26%	9:10:00
53,5600	64	3.428	0,26%	9:10:00
53,5600	86	4.606	0,26%	9:10:00
53,5600	257	13.765	0,26%	9:09:35
53,5400	118	6.318	0,22%	9:09:35
53,5400	118	6.318	0,22%	9:09:35
53,5400	248	13.278	0,22%	9:09:35
53,5400	579	31.000	0,22%	9:09:35
53,5600	347	18.585	0,26%	9:09:35
53,5600	105	5.624	0,26%	9:09:35
53,5600	139	7.445	0,26%	9:09:35
53,5800	46	2.465	0,30%	9:08:09
53,5800	62	3.322	0,30%	9:08:07
53,5800	200	10.716	0,30%	9:08:07
53,5800	86	4.608	0,30%	9:08:05
53,5800	25	1.340	0,30%	9:08:05
53,5800	295	15.806	0,30%	9:08:05
53,5800	10	536	0,30%	9:08:05
53,5800	249	13.341	0,30%	9:08:05
53,5800	71	3.804	0,30%	9:08:05
53,5800	230	12.323	0,30%	9:08:05
53,5800	97	5.197	0,30%	9:08:05
53,5800	320	17.146	0,30%	9:08:05
53,5800	73	3.911	0,30%	9:08:05
53,6400	11	590	0,41%	9:07:51
53,6600	9	483	0,45%	9:07:27
53,6400	342	18.345	0,41%	9:07:16
53,6600	234	12.556	0,45%	9:07:16
53,6400	68	3.648	0,41%	9:07:16
53,6400	342	18.345	0,41%	9:07:16
53,6400	10	536	0,41%	9:07:16
53,6400	10	536	0,41%	9:07:16
53,6400	305	16.360	0,41%	9:07:16
53,6400	315	16.897	0,41%	9:07:16
53,6400	315	16.897	0,41%	9:07:16
53,6600	146	7.834	0,45%	9:07:03
53,6800	10	537	0,49%	9:07:03
53,6800	56	3.006	0,49%	9:07:03
53,6800	66	3.543	0,49%	9:07:03
53,6800	67	3.597	0,49%	9:07:03
53,6800	120	6.442	0,49%	9:07:03
53,6600	4	215	0,45%	9:07:03
53,6600	142	7.620	0,45%	9:07:03
53,6600	108	5.795	0,45%	9:07:03
53,6200	346	18.553	0,37%	9:06:46
53,6200	280	15.014	0,37%	9:06:46
53,6000	86	4.610	0,34%	9:06:35
53,6200	40	2.145	0,37%	9:06:35
53,6200	84	4.504	0,37%	9:06:28
53,6200	66	3.539	0,37%	9:06:28
53,6200	149	7.989	0,37%	9:06:28
53,6200	271	14.531	0,37%	9:06:28
53,6400	152	8.153	0,41%	9:06:21
53,6400	92	4.935	0,41%	9:06:21
53,6400	258	13.839	0,41%	9:06:21
53,6200	29	1.555	0,37%	9:06:21
53,6200	121	6.488	0,37%	9:06:20
53,5800	614	32.898	0,30%	9:06:18
53,5800	614	32.898	0,30%	9:06:18
53,5800	66	3.536	0,30%	9:06:18
53,5800	614	32.898	0,30%	9:06:18
53,5800	66	3.536	0,30%	9:06:18
53,5800	108	5.787	0,30%	9:06:18
53,6200	141	7.560	0,37%	9:06:15
53,6000	227	12.167	0,34%	9:06:15
53,5800	120	6.430	0,30%	9:06:15
53,5800	120	6.430	0,30%	9:06:15
53,5800	120	6.430	0,30%	9:06:15
53,5600	179	9.587	0,26%	9:06:15
53,5600	179	9.587	0,26%	9:06:15
53,5600	179	9.587	0,26%	9:06:15
53,5600	179	9.587	0,26%	9:06:15
53,5600	71	3.803	0,26%	9:06:15
53,5200	46	2.462	0,19%	9:05:58
53,5200	174	9.312	0,19%	9:05:58
53,5400	108	5.782	0,22%	9:05:58
53,5600	119	6.374	0,26%	9:05:58
53,5600	147	7.873	0,26%	9:05:58
53,5600	234	12.533	0,26%	9:05:58
53,5400	118	6.318	0,22%	9:05:58
53,5400	389	20.827	0,22%	9:05:58
53,5400	152	8.138	0,22%	9:05:58
53,5400	71	3.801	0,22%	9:05:58
53,5400	142	7.603	0,22%	9:05:58
53,5200	66	3.532	0,19%	9:05:58
53,5200	108	5.780	0,19%	9:05:58
53,5200	10	535	0,19%	9:05:45
53,5400	133	7.121	0,22%	9:05:45
53,5400	108	5.782	0,22%	9:05:45
53,5000	124	6.634	0,15%	9:05:38
53,5000	155	8.293	0,15%	9:05:38
53,5000	349	18.672	0,15%	9:05:38
53,5000	140	7.490	0,15%	9:05:38
53,5200	66	3.532	0,19%	9:05:38
53,5200	50	2.676	0,19%	9:05:38
53,5400	127	6.800	0,22%	9:05:37
53,5400	174	9.316	0,22%	9:05:37
53,5600	66	3.535	0,26%	9:05:28
53,5600	550	29.458	0,26%	9:05:28
53,6000	80	4.288	0,34%	9:05:20
53,6000	174	9.326	0,34%	9:05:18
53,6200	118	6.327	0,37%	9:05:18
53,6000	1	54	0,34%	9:05:18
53,6000	88	4.717	0,34%	9:05:14
53,5800	49	2.625	0,30%	9:05:14
53,5800	66	3.536	0,30%	9:05:14
53,5800	132	7.073	0,30%	9:05:14
53,5800	90	4.822	0,30%	9:05:14
53,5800	71	3.804	0,30%	9:05:14
53,5800	184	9.859	0,30%	9:05:14
53,5600	118	6.320	0,26%	9:05:00
53,5600	91	4.874	0,26%	9:05:00
53,5600	119	6.374	0,26%	9:05:00
53,5400	150	8.031	0,22%	9:05:00
53,5600	66	3.535	0,26%	9:04:41
53,5600	86	4.606	0,26%	9:04:41
53,5600	12	643	0,26%	9:04:41
53,5600	200	10.712	0,26%	9:04:35
53,5600	101	5.410	0,26%	9:04:32
53,5800	126	6.751	0,30%	9:04:32
53,5800	639	34.238	0,30%	9:04:32
53,6000	404	21.654	0,34%	9:04:32
53,6000	140	7.504	0,34%	9:04:32
53,6000	644	34.518	0,34%	9:04:32
53,6600	1	54	0,45%	9:04:16
53,6600	136	7.298	0,45%	9:04:05
53,6600	66	3.542	0,45%	9:04:05
53,6600	94	5.044	0,45%	9:04:05
53,6200	275	14.746	0,37%	9:03:58
53,6200	263	14.102	0,37%	9:03:58
53,6200	291	15.603	0,37%	9:03:58
53,6200	113	6.059	0,37%	9:03:58
53,6200	13	697	0,37%	9:03:58
53,6400	215	11.533	0,41%	9:03:56
53,6400	220	11.801	0,41%	9:03:56
53,7000	102	5.477	0,52%	9:03:11
53,7000	100	5.370	0,52%	9:03:08
53,7600	47	2.527	0,64%	9:02:45
53,7200	483	25.947	0,56%	9:02:45
53,7200	29	1.558	0,56%	9:02:45
53,7200	95	5.103	0,56%	9:02:45
53,7000	90	4.833	0,52%	9:02:45
53,7000	168	9.022	0,52%	9:02:32
53,7000	238	12.781	0,52%	9:02:32
53,7000	118	6.337	0,52%	9:02:32
53,7000	137	7.357	0,52%	9:02:32
53,7000	93	4.994	0,52%	9:02:32
53,6800	93	4.992	0,49%	9:02:32
53,6400	133	7.134	0,41%	9:02:30
53,6400	90	4.828	0,41%	9:02:30
53,6400	134	7.188	0,41%	9:02:30
53,6400	898	48.169	0,41%	9:02:30
53,7200	458	24.604	0,56%	9:02:05
53,7200	93	4.996	0,56%	9:02:05
53,7000	12	644	0,52%	9:02:05
53,7000	93	4.994	0,52%	9:02:05
53,7000	90	4.833	0,52%	9:02:04
53,6800	647	34.731	0,49%	9:02:04
53,6600	96	5.151	0,45%	9:02:04
53,6800	164	8.804	0,49%	9:02:04
53,7000	100	5.370	0,52%	9:01:56
53,7000	76	4.081	0,52%	9:01:56

Últimos 1.000 tickers.