48,0500 32115.4240,00%17:35:22
48,0500 663.1710,00%17:35:22
48,0500 22510.8110,00%17:35:22
48,0500 26212.5890,00%17:35:22
48,0500 24311.6760,00%17:35:22
48,0500 1306.2470,00%17:35:22
48,0500 21510.3310,00%17:35:22
48,0500 69033.1550,00%17:35:22
48,0500 49923.9770,00%17:35:22
48,0500 1.47971.0660,00%17:35:22
48,0500 31915.3280,00%17:35:22
48,0500 1949.3220,00%17:35:22
48,0500 97346.7530,00%17:35:22
48,0500 26012.4930,00%17:35:22
48,0500 36017.2980,00%17:35:22
48,0500 26912.9250,00%17:35:22
48,0500 27913.4060,00%17:35:22
48,0500 27113.0220,00%17:35:22
48,0500 2.00496.2920,00%17:35:22
48,0500 2.735131.4170,00%17:35:22
48,0500 54926.3790,00%17:35:22
48,0500 61829.6950,00%17:35:22
48,0500 56827.2920,00%17:35:22
48,0500 1959.3700,00%17:35:22
48,0500 51724.8420,00%17:35:22
48,0500 2.309110.9470,00%17:35:22
48,0500 34116.3850,00%17:35:22
48,0500 36517.5380,00%17:35:22
48,0500 1.17256.3150,00%17:35:22
48,0500 89743.1010,00%17:35:22
48,0500 67532.4340,00%17:35:22
48,0500 1.07451.6060,00%17:35:22
48,0500 1.09652.6630,00%17:35:22
48,0500 41219.7970,00%17:35:22
48,0500 4.317207.4320,00%17:35:22
48,0500 38418.4510,00%17:35:22
48,0500 311.4900,00%17:35:22
48,0500 1949.3220,00%17:35:22
48,0500 361.7300,00%17:35:22
48,0500 2.396115.1280,00%17:35:22
48,0500 31214.9920,00%17:35:22
48,0500 51824.8900,00%17:35:22
48,0500 1959.3700,00%17:35:22
48,0500 1.23759.4380,00%17:35:22
48,0500 104810,00%17:35:22
48,0500 33416.0490,00%17:35:22
48,0500 1959.3700,00%17:35:22
48,0500 51324.6500,00%17:35:22
48,0500 45421.8150,00%17:35:22
48,0500 92444.3980,00%17:35:22
48,0500 602.8830,00%17:35:22
48,0500 93945.1190,00%17:35:22
48,0500 5.728275.2300,00%17:35:22
48,0500 68532.9140,00%17:35:22
48,0500 45321.7670,00%17:35:22
48,0500 1095.2370,00%17:35:22
48,0500 50624.3130,00%17:35:22
48,0500 2.05098.5030,00%17:35:22
48,0500 3.093148.6190,00%17:35:22
48,0500 10.433501.3060,00%17:35:22
48,0500 31915.3280,00%17:35:22
48,0500 36517.5380,00%17:35:22
48,0500 44821.5260,00%17:35:22
48,0500 92644.4940,00%17:35:22
48,0500 41619.9890,00%17:35:22
48,0500 65431.4250,00%17:35:22
48,0500 1.07651.7020,00%17:35:22
48,0500 1899.0810,00%17:35:22
48,0500 40819.6040,00%17:35:22
48,0500 3.740179.7070,00%17:35:22
48,0500 97446.8010,00%17:35:22
48,0500 1.07951.8460,00%17:35:22
48,0500 97947.0410,00%17:35:22
48,0500 5.679272.8760,00%17:35:22
48,0500 1.14154.8250,00%17:35:22
48,0500 9.015433.1710,00%17:35:22
48,0500 60228.9260,00%17:35:22
48,0500 44221.2380,00%17:35:22
48,0500 43921.0940,00%17:35:22
48,0500 6.174296.6610,00%17:35:22
48,0500 1.04450.1640,00%17:35:22
48,0500 1.01148.5790,00%17:35:22
48,0500 31440,00%17:35:22
48,0500 2.993143.8140,00%17:35:22
48,0500 21510.3310,00%17:35:22
48,0500 1.47470.8260,00%17:35:22
48,0500 75036.0380,00%17:35:22
48,0500 77437.1910,00%17:35:22
48,0500 54226.0430,00%17:35:22
48,0500 52525.2260,00%17:35:22
48,0500 21810.4750,00%17:35:22
48,0500 40119.2680,00%17:35:22
48,0500 38818.6430,00%17:35:22
48,0500 633.0270,00%17:35:22
48,0500 1.36765.6840,00%17:35:22
48,0500 54926.3790,00%17:35:22
48,0500 3.493167.8390,00%17:35:22
48,0500 34916.7690,00%17:35:22
48,0500 63130.3200,00%17:35:22
48,0500 85040.8430,00%17:35:22
48,0500 48523.3040,00%17:35:22
48,0500 74835.9410,00%17:35:22
48,0500 1.06150.9810,00%17:35:22
48,0500 90743.5810,00%17:35:22
48,0500 5.688273.3080,00%17:35:22
48,0500 74735.8930,00%17:35:22
48,0500 74635.8450,00%17:35:22
48,0500 1.90791.6310,00%17:35:22
48,0500 74535.7970,00%17:35:22
48,0500 39719.0760,00%17:35:22
48,0500 75636.3260,00%17:35:22
48,0500 43220.7580,00%17:35:22
48,0500 94320,00%17:35:22
48,0500 42820.5650,00%17:35:22
48,0500 1698.1200,00%17:35:22
48,0500 813.8920,00%17:35:22
48,0500 58127.9170,00%17:35:22
48,0500 1.66680.0510,00%17:35:22
48,0500 30614.7030,00%17:35:22
48,0500 1708.1690,00%17:35:22
48,0500 34816.7210,00%17:35:22
48,0500 1.78685.8170,00%17:35:22
48,0500 1.18556.9390,00%17:35:22
48,0500 1.43669.0000,00%17:35:22
48,0500 27613.2620,00%17:35:22
48,0500 2.288109.9380,00%17:35:22
48,0500 532.5470,00%17:35:22
48,0500 37117.8270,00%17:35:22
48,0500 2.01997.0130,00%17:35:22
48,0500 1.10252.9510,00%17:35:22
48,0500 209610,00%17:35:22
48,0500 3.666176.1510,00%17:35:22
48,0500 1.04150.0200,00%17:35:22
48,0500 2.700129.7350,00%17:35:22
48,0500 974.6610,00%17:35:22
48,0500 1276.1020,00%17:35:22
48,0500 37518.0190,00%17:35:22
48,0500 28913.8860,00%17:35:22
48,0500 2079.9460,00%17:35:22
48,0500 44321.2860,00%17:35:22
48,0500 59328.4940,00%17:35:22
48,0500 23311.1960,00%17:35:22
48,0500 29514.1750,00%17:35:22
48,0500 3.892187.0110,00%17:35:22
48,0500 55826.8120,00%17:35:22
48,0500 22810.9550,00%17:35:22
48,0500 4.174200.5610,00%17:35:22
48,0500 1.58376.0630,00%17:35:22
48,0500 1.33063.9070,00%17:35:22
48,0500 24311.6760,00%17:35:22
48,0500 3.014144.8230,00%17:35:22
48,0500 1.38566.5490,00%17:35:22
48,0500 1.07651.7020,00%17:35:22
48,0500 3.824183.7430,00%17:35:22
48,0500 1.60276.9760,00%17:35:22
48,0500 2.563123.1520,00%17:35:22
48,0500 1.37666.1170,00%17:35:22
48,0500 1004.8050,00%17:35:22
48,0500 13.871666.5020,00%17:35:22
48,0500 27.2701.310.3240,00%17:35:22
48,0500 904.3250,00%17:35:22
48,0500 3.014144.8230,00%17:35:22
48,0500 32315.5200,00%17:35:22
48,0500 4.573219.7330,00%17:35:22
48,0500 5.884282.7260,00%17:35:22
48,0500 24211.6280,00%17:35:22
48,0500 6.855329.3830,00%17:35:22
48,0500 854.0840,00%17:35:22
48,0500 1.23559.3420,00%17:35:22
48,0500 934.4690,00%17:35:22
48,0500 2059.8500,00%17:35:22
48,0500 59828.7340,00%17:35:22
48,0500 57527.6290,00%17:35:22
48,0500 54926.3790,00%17:35:22
48,0500 50824.4090,00%17:35:22
48,0500 1.12954.2480,00%17:35:22
48,0500 3.473166.8780,00%17:35:22
48,0500 1004.8050,00%17:35:22
48,0500 381.8260,00%17:35:22
48,0500 1245.9580,00%17:35:22
48,0500 30314.5590,00%17:35:22
48,0500 2079.9460,00%17:35:22
48,0500 693.3150,00%17:35:22
48,0500 1.12954.2480,00%17:35:22
48,0500 482.3060,00%17:35:22
48,0500 1.40667.5580,00%17:35:22
48,0500 432.0660,00%17:35:22
48,0500 1235.9100,00%17:35:22
48,0500 1306.2470,00%17:35:22
48,0500 1728.2650,00%17:35:22
48,0500 1.12954.2480,00%17:35:22
48,0500 35517.0580,00%17:35:22
48,0500 50024.0250,00%17:35:22
48,0500 1.43869.0960,00%17:35:22
48,0500 381.8260,00%17:35:22
48,0500 703.3640,00%17:35:22
48,0500 47923.0160,00%17:35:22
48,0500 482.3060,00%17:35:22
48,0500 27913.4060,00%17:35:22
48,0500 65231.3290,00%17:35:22
48,0500 592.8350,00%17:35:22
48,0500 45221.7190,00%17:35:22
48,0500 104810,00%17:35:22
48,0500 33616.1450,00%17:35:22
48,0500 146730,00%17:35:22
48,0500 157210,00%17:35:22
48,0500 1.20958.0920,00%17:35:22
48,0500 81539.1610,00%17:35:22
48,0500 1678.0240,00%17:35:22
48,0500 2.00296.1960,00%17:35:22
48,0500 2.04998.4540,00%17:35:22
48,0500 23811.4360,00%17:35:22
48,0500 32415.5680,00%17:35:22
48,0500 251.2010,00%17:35:22
48,0500 7.112341.7320,00%17:35:22
48,0500 1.95693.9860,00%17:35:22
48,0500 104810,00%17:35:22
48,0500 1.11953.7680,00%17:35:22
48,0500 62880,00%17:35:22
48,0500 98847.4730,00%17:35:22
48,0500 2.120101.8660,00%17:35:22
48,0500 65331.3770,00%17:35:22
48,0500 1004.8050,00%17:35:22
48,0500 3.268157.0270,00%17:35:22
48,0500 472.2580,00%17:35:22
48,0500 1.88290.4300,00%17:35:22
48,0500 1.63178.3700,00%17:35:22
48,0500 562.6910,00%17:35:22
48,0500 1.79686.2980,00%17:35:22
48,0500 52400,00%17:35:22
48,0500 2.00096.1000,00%17:35:22
48,0500 1416.7750,00%17:35:22
48,0500 1125.3820,00%17:35:22
48,0500 1.00948.4820,00%17:35:22
48,0500 125770,00%17:35:22
48,0500 11.283542.1480,00%17:35:22
48,0500 30014.4150,00%17:35:22
48,0500 94320,00%17:35:22
48,0500 1406.7270,00%17:35:22
48,0500 30014.4150,00%17:35:22
48,0500 2960,00%17:35:22
48,0500 1480,00%17:35:22
48,0500 974.6610,00%17:35:22
48,0500 1085.1890,00%17:35:22
48,0500 823.9400,00%17:35:22
48,0500 21410.2830,00%17:35:22
48,0500 39218.8360,00%17:35:22
48,0500 1.34964.8190,00%17:35:22
48,0500 1838.7930,00%17:35:22
48,0500 301.4420,00%17:35:22
48,0500 70733.9710,00%17:35:22
48,0500 331.5860,00%17:35:22
48,0500 41920,00%17:35:22
48,0500 462.2100,00%17:35:22
48,0500 31440,00%17:35:22
48,0500 26512.7330,00%17:35:22
48,0500 552.6430,00%17:35:22
48,0500 472.2580,00%17:35:22
48,0500 78837.8630,00%17:35:22
48,0500 894.2760,00%17:35:22
48,0500 21710.4270,00%17:35:22
48,0500 1.84488.6040,00%17:35:22
48,0500 7.366353.9360,00%17:35:22
48,0500 31615.1840,00%17:35:22
48,0500 64831.1360,00%17:35:22
48,0500 4.100197.0050,00%17:35:22
48,0500 94320,00%17:35:22
48,0500 211.0090,00%17:35:22
48,0500 1.13854.6810,00%17:35:22
48,0500 43821.0460,00%17:35:22
48,0500 1195.7180,00%17:35:22
48,0500 2.319111.4280,00%17:35:22
48,0500 773.7000,00%17:35:22
48,0500 2960,00%17:35:22
48,0500 1276.1020,00%17:35:22
48,0500 1889.0330,00%17:35:22
48,0500 542.5950,00%17:35:22
48,0500 68733.0100,00%17:35:22
48,0500 1480,00%17:35:22
48,0500 28313.5980,00%17:35:22
48,0500 94445.3590,00%17:35:22
48,1000 41920,10%17:29:59
48,1000 904.3290,10%17:29:59
48,1100 482.3090,12%17:29:54
48,1100 1426.8320,12%17:29:37
48,1100 28613.7590,12%17:29:37
48,1100 1135.4360,12%17:29:37
48,1100 23211.1620,12%17:29:37
48,1100 452.1650,12%17:29:37
48,1100 1276.1100,12%17:29:37
48,1100 1406.7350,12%17:29:37
48,1100 2960,12%17:29:20
48,1100 46922.5640,12%17:29:12
48,1100 23711.4020,12%17:29:12
48,1100 2960,12%17:29:12
48,1100 1276.1100,12%17:29:12
48,1000 22810.9670,10%17:29:12
48,0900 351.6830,08%17:29:12
48,0900 532.5490,08%17:29:12
48,0900 28613.7540,08%17:29:12
48,0900 1276.1070,08%17:29:12
48,1000 1768.4660,10%17:28:35
48,1000 34416.5460,10%17:28:35
48,1000 914.3770,10%17:28:35
48,1000 783.7520,10%17:28:35
48,1000 1406.7340,10%17:28:35
48,1000 502.4050,10%17:28:35
48,1000 1607.6960,10%17:28:35
48,1000 1266.0610,10%17:28:35
48,1000 209620,10%17:28:35
48,1100 904.3300,12%17:28:23
48,1100 1276.1100,12%17:28:23
48,1100 1406.7350,12%17:28:23
48,1200 1406.7370,15%17:28:20
48,1200 24811.9340,15%17:28:20
48,1200 1547.4100,15%17:28:20
48,1300 24511.7920,17%17:28:20
48,1300 28613.7650,17%17:28:20
48,1300 34616.6530,17%17:28:20
48,1300 1406.7380,17%17:28:20
48,1300 1276.1130,17%17:28:20
48,1300 62890,17%17:28:20
48,1300 157220,17%17:28:20
48,1200 1517.2660,15%17:28:20
48,1200 31440,15%17:28:20
48,1200 914.3790,15%17:28:13
48,1200 22810.9710,15%17:28:13
48,1300 1145.4870,17%17:28:11
48,1300 723.4650,17%17:28:11
48,1300 28613.7650,17%17:28:11
48,1300 1406.7380,17%17:28:11
48,1300 1205.7760,17%17:28:11
48,1300 24911.9840,17%17:28:11
48,1300 30714.7760,17%17:28:11
48,1300 1808.6630,17%17:28:11
48,1300 28613.7650,17%17:28:11
48,1400 663.1770,19%17:28:11
48,1400 23011.0720,19%17:28:11
48,1400 28613.7680,19%17:28:11
48,1400 1406.7400,19%17:28:11
48,1400 1205.7770,19%17:28:11
48,1400 1266.0660,19%17:28:11
48,1400 52410,19%17:28:11
48,1300 803.8500,17%17:28:00
48,1300 1266.0640,17%17:28:00
48,1300 663.1770,17%17:28:00
48,1300 974.6690,17%17:28:00
48,1300 371.7810,17%17:27:39
48,1300 157220,17%17:27:39
48,1200 2039.7680,15%17:27:05
48,1200 125770,15%17:27:05
48,1200 28613.7620,15%17:27:05
48,1200 1276.1110,15%17:27:05
48,1200 24811.9340,15%17:27:05
48,1200 1758.4210,15%17:27:05
48,1100 1788.5640,12%17:26:58
48,1100 2960,12%17:26:58
48,1100 1235.9180,12%17:26:45
48,1100 1225.8690,12%17:26:34
48,1200 23511.3080,15%17:26:05
48,1200 1276.1110,15%17:26:05
48,1300 1406.7380,17%17:26:05
48,1300 602.8880,17%17:26:05
48,1300 974.6690,17%17:26:05
48,1300 894.2840,17%17:26:05
48,1400 1055.0550,19%17:25:50
48,1400 1276.1140,19%17:25:50
48,1400 23411.2650,19%17:25:50
48,1400 24111.6020,19%17:25:50
48,1400 1537.3650,19%17:25:50
48,1400 1125.3920,19%17:25:50
48,1300 1480,17%17:25:50
48,1300 1276.1130,17%17:25:50
48,1300 2960,17%17:25:50
48,1300 753.6100,17%17:25:50
48,1300 492.3580,17%17:25:50
48,1300 1828.7600,17%17:25:50
48,1300 572.7430,17%17:25:50
48,1300 1065.1020,17%17:25:23
48,1300 41930,17%17:25:23
48,1200 783.7530,15%17:22:58
48,1200 1276.1110,15%17:22:58
48,1300 944.5240,17%17:22:52
48,1300 1276.1130,17%17:22:52
48,1300 492.3580,17%17:22:52
48,1300 1480,17%17:22:52
48,1300 1045.0060,17%17:22:52
48,1300 1567.5080,17%17:22:52
48,1300 984.7170,17%17:22:21
48,1300 1999.5780,17%17:22:21
48,1400 944.5250,19%17:22:11
48,1400 753.6110,19%17:22:11
48,1400 914.3810,19%17:22:11
48,1400 1266.0660,19%17:22:11
48,1400 28613.7680,19%17:19:59
48,1400 904.3330,19%17:19:59
48,1400 1266.0660,19%17:19:59
48,1400 1406.7400,19%17:19:59
48,1400 43620.9890,19%17:19:59
48,1600 823.9490,23%17:19:46
48,1700 157230,25%17:19:33
48,1700 462.2160,25%17:19:33
48,1700 1406.7440,25%17:19:33
48,1800 1507.2270,27%17:19:14
48,1900 23711.4210,29%17:19:00
48,1900 954.5780,29%17:19:00
48,1900 1266.0720,29%17:19:00
48,1900 1366.5540,29%17:19:00
48,2000 1266.0730,31%17:19:00
48,2000 21710.4590,31%17:19:00
48,2000 894.2900,31%17:18:25
48,2000 1266.0730,31%17:18:25
48,2000 20810.0260,31%17:18:25
48,2000 783.7600,31%17:18:25
48,2000 381.8320,31%17:18:25
48,2000 1406.7480,31%17:18:25
48,2000 1848.8690,31%17:18:25
48,2000 371.7830,31%17:18:10
48,2000 1406.7480,31%17:18:10
48,2000 1286.1700,31%17:18:10
48,2000 2039.7850,31%17:18:10
48,1900 1045.0120,29%17:16:37
48,1900 1266.0720,29%17:16:37
48,1900 1838.8190,29%17:16:37
48,2000 1768.4830,31%17:14:12
48,2000 1266.0730,31%17:14:12
48,2000 924.4340,31%17:14:12
48,2000 1406.7480,31%17:14:12
48,2100 39318.9470,33%17:14:02
48,2100 1266.0740,33%17:14:02
48,2100 1480,33%17:12:52
48,2000 21610.4110,31%17:12:34
48,2000 1045.0130,31%17:12:12
48,2000 1266.0730,31%17:12:12
48,2000 1024.9160,31%17:11:27
48,2000 793.8080,31%17:11:27
48,2000 31450,31%17:11:27
48,2000 31450,31%17:11:27
48,2000 1480,31%17:10:50
48,2000 1045.0130,31%17:10:50
48,2000 512.4580,31%17:10:50
48,2000 502.4100,31%17:10:27
48,2000 341.6390,31%17:09:48
48,2000 422.0240,31%17:09:48
48,2100 954.5800,33%17:09:47
48,2100 1266.0740,33%17:09:47
48,2100 914.3870,33%17:09:47
48,2100 1406.7490,33%17:09:47
48,2100 33816.2950,33%17:09:47
48,2100 1607.7140,33%17:09:22
48,2100 472.2660,33%17:09:22
48,2100 1105.3030,33%17:09:01
48,2100 1105.3030,33%17:09:01
48,2100 703.3750,33%17:09:01
48,2100 371.7840,33%17:09:01
48,2100 763.6640,33%17:07:41
48,2000 1055.0610,31%17:07:34
48,2100 1065.1100,33%17:07:00
48,2000 50024.1000,31%17:06:58
48,2000 1045.0130,31%17:06:58
48,1900 231.1080,29%17:06:58
48,1900 1266.0720,29%17:06:58
48,1900 1045.0120,29%17:06:58
48,2000 964.6270,31%17:06:38
48,2000 1085.2060,31%17:06:38
48,2100 1266.0740,33%17:06:38
48,2100 1195.7370,33%17:06:38
48,2100 934.4840,33%17:06:38
48,2100 1105.3030,33%17:06:38
48,2100 1577.5690,33%17:06:38
48,2100 612.9410,33%17:06:38
48,2100 502.4110,33%17:06:38
48,2100 914.3870,33%17:06:38
48,2200 2009.6440,35%17:05:51
48,2200 1728.2940,35%17:05:51
48,2300 1105.3050,37%17:05:48
48,2300 954.5820,37%17:05:48
48,2300 1266.0770,37%17:05:48
48,2300 25012.0580,37%17:05:48
48,2300 622.9900,37%17:05:48
48,2400 703.3770,40%17:04:52
48,2400 1045.0170,40%17:04:52
48,2400 1266.0780,40%17:04:52
48,2400 28613.7970,40%17:04:52
48,2400 23611.3850,40%17:04:52
48,2400 32215.5330,40%17:04:52
48,2400 50024.1200,40%17:04:52
48,2400 1929.2620,40%17:04:52
48,2400 1406.7540,40%17:04:52
48,2400 1155.5480,40%17:04:52
48,2300 1266.0770,37%17:04:52
48,2300 1406.7520,37%17:04:52
48,2300 502.4120,37%17:04:52
48,2300 1065.1120,37%17:04:52
48,2300 34016.3980,37%17:04:52
48,2200 894.2920,35%17:04:02
48,2200 954.5810,35%17:04:02
48,2200 1406.7510,35%17:04:02
48,2200 1014.8700,35%17:04:02
48,2200 452.1700,35%17:04:02
48,2200 733.5200,35%17:04:02
48,2200 1235.9310,35%17:04:02
48,2300 25512.2990,37%17:02:03
48,2300 1406.7520,37%17:02:03
48,2300 894.2920,37%17:02:03
48,2300 934.4850,37%17:02:03
48,2300 904.3410,37%17:02:03
48,2300 27513.2630,37%17:01:16
48,2300 30614.7580,37%17:01:16
48,2300 974.6780,37%17:01:16
48,2300 31450,37%17:01:16
48,2300 271.3020,37%16:59:43
48,2300 301.4470,37%16:59:31
48,2300 1045.0160,37%16:58:54
48,2300 1085.2090,37%16:58:54
48,2300 73380,37%16:58:54
48,2300 41930,37%16:58:54
48,2200 41930,35%16:58:45
48,2300 1356.5110,37%16:55:23
48,2300 46322.3300,37%16:55:23
48,2300 1266.0770,37%16:55:23
48,2300 28613.7940,37%16:55:23
48,2300 73380,37%16:55:23
48,2300 31450,37%16:55:23
48,2200 31450,35%16:55:12
48,2200 1105.3040,35%16:55:12
48,2200 48623.4350,35%16:55:09
48,2200 39018.8060,35%16:55:09
48,2200 1105.3040,35%16:55:09
48,2200 914.3880,35%16:55:09
48,2100 50024.1050,33%16:55:09
48,2000 104820,31%16:53:57
48,2100 964.6280,33%16:53:24
48,2100 1235.9300,33%16:53:24
48,2100 924.4350,33%16:52:24
48,2100 1235.9300,33%16:52:24
48,2100 823.9530,33%16:52:24
48,2100 914.3870,33%16:52:24
48,2100 2009.6420,33%16:52:24
48,2100 2960,33%16:48:22
48,2000 1480,31%16:48:22
48,1800 1480,27%16:46:38
48,1700 125780,25%16:46:04
48,1700 104820,25%16:46:04
48,1600 42020.2270,23%16:44:32
48,1600 904.3340,23%16:44:17
48,1600 1045.0090,23%16:43:00
48,1600 34516.6150,23%16:43:00
48,1600 251.2040,23%16:43:00
48,1600 41930,23%16:43:00
48,1600 73370,23%16:43:00
48,1500 73370,21%16:42:48
48,1500 1306.2600,21%16:42:48
48,1300 157220,17%16:40:01
48,1300 21010.1070,17%16:40:01
48,1300 733.5130,17%16:40:01
48,1400 22310.7350,19%16:39:59
48,1400 1507.2210,19%16:39:59
48,1400 1105.2950,19%16:39:59
48,1400 492.3590,19%16:39:54
48,1400 1045.0070,19%16:39:54
48,1500 954.5740,21%16:39:03
48,1500 552.6480,21%16:39:03
48,1600 793.8050,23%16:37:53
48,1700 974.6720,25%16:37:04
48,1700 964.6240,25%16:37:04
48,1700 1256.0210,25%16:37:04
48,1700 944.5280,25%16:37:04
48,1700 612.9380,25%16:37:04
48,1800 188670,27%16:36:11
48,1800 1406.7450,27%16:35:47
48,1800 28213.5870,27%16:35:47
48,1800 823.9510,27%16:35:47
48,1900 894.2890,29%16:34:18
48,1900 1205.7830,29%16:33:52
48,1800 954.5770,27%16:33:44
48,1900 1105.3010,29%16:33:09
48,1900 23011.0840,29%16:33:09
48,2000 21110.1700,31%16:33:09
48,2000 38218.4120,31%16:33:09
48,2100 1879.0150,33%16:33:08
48,2100 1065.1100,33%16:33:08
48,2100 1406.7490,33%16:33:08
48,2100 1266.0740,33%16:33:08
48,2100 21710.4620,33%16:33:08
48,2100 38218.4160,33%16:33:08
48,2100 27813.4020,33%16:33:08
48,2000 28413.6890,31%16:33:08
48,2000 1065.1090,31%16:33:08
48,2000 1266.0730,31%16:33:08
48,2000 104820,31%16:33:08
48,1900 1045.0120,29%16:33:08
48,1900 94340,29%16:33:08
48,1700 40019.2680,25%16:31:49
48,1800 1617.7570,27%16:31:17
48,1900 1105.3010,29%16:30:26
48,1900 22110.6500,29%16:30:26
48,1900 21610.4090,29%16:30:26
48,2100 733.5190,33%16:30:26
48,2100 914.3870,33%16:30:26
48,2100 1366.5570,33%16:30:26
48,2100 874.1940,33%16:30:26
48,2100 1497.1830,33%16:30:26
48,2100 54426.2260,33%16:30:26
48,2200 914.3880,35%16:30:19
48,2200 331.5910,35%16:30:19
48,2200 136270,35%16:30:19
48,2200 1346.4610,35%16:30:19
48,2300 45121.7520,37%16:29:28
48,2300 29714.3240,37%16:29:28
48,2300 914.3890,37%16:29:28
48,2400 1657.9600,40%16:29:28
48,2400 22010.6130,40%16:29:28
48,2300 146750,37%16:29:24
48,2300 146750,37%16:29:24
48,2300 2960,37%16:29:02
48,2300 31450,37%16:29:02
48,2300 522.5080,37%16:29:02
48,2200 2009.6440,35%16:27:02
48,2200 31450,35%16:27:02
48,2000 1480,31%16:27:02
48,2000 188680,31%16:27:02
48,2000 2.00096.4000,31%16:27:02
48,1900 924.4330,29%16:26:30
48,1900 1416.7950,29%16:24:05
48,1900 381.8310,29%16:22:51
48,1800 2960,27%16:21:31
48,1800 1480,27%16:21:31
48,1700 1266.0690,25%16:21:22
48,1700 1480,25%16:21:22
48,1700 23311.2240,25%16:21:22
48,1700 1045.0100,25%16:21:22
48,1700 944.5280,25%16:21:22
48,1700 904.3350,25%16:21:22
48,1600 1235.9240,23%16:21:22
48,1600 1480,23%16:21:22
48,1600 136260,23%16:19:07
48,1600 823.9490,23%16:19:07
48,1600 894.2860,23%16:19:07
48,1600 381.8300,23%16:19:07
48,1600 733.5160,23%16:17:56
48,1600 371.7820,23%16:17:56
48,1600 1446.9350,23%16:17:56
48,1600 703.3710,23%16:16:24
48,1600 1065.1050,23%16:16:19
48,1500 1778.5230,21%16:16:19
48,1500 1065.1040,21%16:16:19
48,1500 1135.4410,21%16:16:19
48,1400 833.9960,19%16:16:19
48,1400 703.3700,19%16:16:19
48,1300 914.3800,17%16:16:06
48,1400 1406.7400,19%16:16:06
48,1400 833.9960,19%16:16:06
48,1400 1175.6320,19%16:16:06
48,1400 25812.4200,19%16:16:06
48,1600 1065.1050,23%16:15:28
48,1600 1657.9460,23%16:15:28
48,1600 462.2150,23%16:15:28
48,1500 1205.7780,21%16:15:28
48,1500 1376.5970,21%16:15:28
48,1500 24411.7490,21%16:15:24
48,1500 1004.8150,21%16:15:24
48,1600 964.6230,23%16:15:23
48,1700 23511.3200,25%16:15:23
48,1700 24411.7530,25%16:15:23
48,1600 562.6970,23%16:15:23
48,1600 1889.0540,23%16:15:23
48,1600 1266.0680,23%16:15:23
48,1600 22010.5950,23%16:15:23
48,1700 994.7690,25%16:15:23
48,1700 763.6610,25%16:15:23
48,1700 1235.9250,25%16:15:23
48,1700 1235.9250,25%16:15:23
48,1800 125780,27%16:15:09
48,1800 1115.3480,27%16:15:09
48,1800 532.5540,27%16:15:09
48,1800 381.8310,27%16:15:09
48,1800 2009.6360,27%16:14:49
48,1800 47022.6450,27%16:14:19
48,1900 1115.3490,29%16:13:35
48,1900 914.3850,29%16:13:35
48,1900 924.4330,29%16:13:35
48,1900 974.6740,29%16:13:35
48,1900 492.3610,29%16:13:32
48,1900 1105.3010,29%16:13:32
48,1800 1480,27%16:13:05
48,1900 136260,29%16:11:21
48,1800 904.3360,27%16:10:21
48,1900 1034.9640,29%16:06:49
48,1900 30614.7460,29%16:06:49
48,1800 1266.0710,27%16:06:49
48,1800 1406.7450,27%16:06:49
48,1800 24411.7560,27%16:06:49
48,1800 21410.3110,27%16:06:49
48,1600 331.5890,23%16:06:48
48,1800 1004.8180,27%16:05:38
48,1700 422.0230,25%16:05:34
48,1700 492.3600,25%16:05:34
48,1700 62890,25%16:05:34
48,1700 894.2870,25%16:05:34
48,1800 1386.6490,27%16:03:37
48,1700 894.2870,25%16:02:00
48,1700 612.9380,25%16:01:35
48,1800 1266.0710,27%15:59:40
48,1800 1266.0710,27%15:59:40
48,1800 22210.6960,27%15:59:40
48,1600 371.7820,23%15:58:55
48,1600 52410,23%15:58:55
48,1600 24811.9440,23%15:57:14
48,1800 321.5420,27%15:56:05
48,1800 178190,27%15:56:05
48,1800 884.2400,27%15:55:30
48,1800 1215.8300,27%15:55:18
48,1700 894.2870,25%15:53:38
48,1700 602.8900,25%15:53:06
48,1600 602.8900,23%15:53:01
48,1600 24411.7510,23%15:52:58
48,1600 22410.7880,23%15:52:58
48,1500 944.5260,21%15:52:26
48,1500 1055.0560,21%15:52:26
48,1500 27113.0490,21%15:52:26
48,1600 28513.7260,23%15:52:15
48,1700 157230,25%15:52:07
48,1700 1480,25%15:52:07
48,1500 643.0820,21%15:51:17
48,1700 783.7570,25%15:50:40
48,1700 271.3010,25%15:50:40
48,1700 37217.9190,25%15:50:40
48,1700 37718.1600,25%15:50:40
48,1800 1406.7450,27%15:50:31
48,1800 24411.7560,27%15:50:31
48,1800 52410,27%15:50:10
48,1800 39919.2240,27%15:50:10
48,1800 1205.7820,27%15:50:10
48,1800 1105.3000,27%15:50:10
48,1900 75536.3830,29%15:50:10
48,1900 1155.5420,29%15:50:10
48,1900 1105.3010,29%15:50:10
48,2000 29714.3150,31%15:49:57
48,2100 351.6870,33%15:47:58
48,2100 22010.6060,33%15:47:58
48,2100 924.4350,33%15:47:58
48,2200 281.3500,35%15:44:41
48,2200 1225.8830,35%15:44:41
48,2100 874.1940,33%15:43:21
48,2000 2039.7850,31%15:42:24
48,1900 311.4940,29%15:42:13
48,1900 96946.6960,29%15:42:13
48,1900 1436.8910,29%15:41:46
48,2000 894.2900,31%15:41:46
48,1900 713.4210,29%15:41:46
48,1900 391.8790,29%15:41:46
48,1900 472.2650,29%15:41:46
48,1900 1607.7100,29%15:41:46
48,1900 1266.0720,29%15:41:46
48,1900 1145.4940,29%15:41:46
48,1900 1105.3010,29%15:41:46
48,2000 1045.0130,31%15:41:46
48,2000 68132.8240,31%15:41:46
48,2000 22210.7000,31%15:41:46
48,2100 23311.2330,33%15:41:46
48,2100 793.8090,33%15:41:46
48,2200 522.5070,35%15:41:29
48,2200 1446.9440,35%15:41:29
48,2200 52410,35%15:41:28
48,2200 35116.9250,35%15:39:48
48,2300 104820,37%15:38:05
48,2400 331.5920,40%15:37:22
48,2400 1959.4070,40%15:37:22
48,2400 1105.3060,40%15:37:22
48,2300 1034.9680,37%15:36:33
48,2300 1480,37%15:36:33
48,2200 21510.3670,35%15:36:23
48,2100 1627.8100,33%15:36:22
48,2100 1406.7490,33%15:36:22
48,2100 23311.2330,33%15:36:22
48,2100 27813.4020,33%15:36:22
48,2200 884.2430,35%15:32:06
48,2200 884.2430,35%15:32:06
48,2100 34716.7290,33%15:31:33
48,2000 1426.8440,31%15:31:32
48,2000 1657.9530,31%15:31:32
48,1800 1366.5520,27%15:30:26
48,2000 1480,31%15:29:58
48,1900 28213.5900,29%15:28:50
48,1800 773.7100,27%15:28:13
48,1900 199160,29%15:24:51
48,1900 30314.6020,29%15:22:50
48,2000 73835.5720,31%15:22:50
48,2000 854.0970,31%15:22:50
48,2000 32315.5690,31%15:22:50
48,2100 32015.4270,33%15:22:50
48,2100 854.0980,33%15:21:45
48,2100 1919.2080,33%15:21:45
48,2100 94745.6550,33%15:21:45
48,2100 1135.4480,33%15:21:45
48,2100 66432.0110,33%15:21:45
48,2200 462.2180,35%15:21:10
48,2200 361.7360,35%15:20:41
48,2200 1480,35%15:20:33
48,2200 199160,35%15:20:33
48,2200 41930,35%15:20:33
48,2100 1256.0260,33%15:19:30
48,2100 803.8570,33%15:18:13
48,2100 1406.7490,33%15:18:13
48,2100 62890,33%15:18:13
48,1900 1436.8910,29%15:17:41
48,1900 1266.0720,29%15:17:41
48,1900 1406.7470,29%15:17:41
48,1900 1919.2040,29%15:17:41
48,2000 1266.0730,31%15:15:44
48,1800 1480,27%15:15:28
48,1600 1235.9240,23%15:14:22
48,1500 1828.7630,21%15:13:12
48,1600 914.3830,23%15:12:34
48,1500 1808.6670,21%15:12:34
48,1500 83850,21%15:12:34
48,1600 793.8050,23%15:11:27
48,1600 1480,23%15:10:06
48,1300 552.6470,17%15:07:58
48,1300 381.8290,17%15:07:58
48,1300 1045.0060,17%15:07:58
48,1300 552.6470,17%15:07:58
48,1300 1004.8130,17%15:07:57
48,1300 1480,17%15:07:57
48,1300 22010.5890,17%15:07:57
48,1400 33316.0310,19%15:07:17
48,1400 763.6590,19%15:07:17
48,1600 188670,23%15:06:39
48,1500 27113.0490,21%15:06:39
48,1500 391.8780,21%15:06:39
48,1500 1266.0670,21%15:06:39
48,1500 874.1890,21%15:06:39
48,1300 1276.1130,17%15:06:21
48,1300 844.0430,17%15:06:21
48,1300 1879.0000,17%15:06:21
48,1300 1406.7380,17%15:06:21
48,1300 874.1870,17%15:06:18
48,1400 1225.8730,19%15:06:18
48,1400 1266.0660,19%15:06:18
48,1400 23011.0720,19%15:06:18
48,1500 1818.7150,21%15:06:18
48,1500 1336.4040,21%15:06:18
48,1700 1235.9250,25%15:05:01
48,1700 29914.4030,25%15:04:51
48,1900 35417.0590,29%15:03:01
48,1900 54526.2640,29%15:03:01
48,1900 823.9520,29%15:03:01
48,2000 1480,31%15:00:32
48,2000 512.4580,31%15:00:32
48,2000 622.9880,31%15:00:32
48,2000 552.6510,31%15:00:32
48,2000 1467.0370,31%15:00:32
48,2000 1346.4590,31%15:00:32
48,1900 1768.4810,29%15:00:14
48,1900 1798.6260,29%15:00:14
48,2000 401.9280,31%14:59:46
48,2100 1537.3760,33%14:57:56
48,2100 1577.5690,33%14:57:54
48,2000 33916.3400,31%14:57:54
48,1900 146750,29%14:57:26
48,2000 1627.8080,31%14:56:55
48,2100 683.2780,33%14:55:02
48,2100 874.1940,33%14:54:51
48,2100 21710.4620,33%14:54:51
48,2200 22210.7050,35%14:54:36
48,2100 1517.2800,33%14:54:36
48,1900 1480,29%14:54:33
48,1900 1045.0120,29%14:54:33
48,1900 1336.4090,29%14:54:33
48,1800 1004.8180,27%14:52:55
48,1800 31815.3210,27%14:52:20
48,1800 1105.3000,27%14:52:20
48,1800 894.2880,27%14:50:33
48,1800 1838.8170,27%14:50:33
48,1700 331.5900,25%14:50:14
48,1700 552.6490,25%14:50:12
48,1800 462.2160,27%14:49:37
48,1900 2960,29%14:49:30
48,1900 914.3850,29%14:49:30
48,2000 984.7240,31%14:46:47
48,2000 1155.5430,31%14:46:47
48,2000 209640,31%14:46:47
48,2000 209640,31%14:46:47
48,2100 1215.8330,33%14:42:43
48,2200 864.1470,35%14:42:32
48,2200 1155.5450,35%14:42:32
48,2200 1607.7150,35%14:42:32
48,2200 301.4470,35%14:42:32
48,2300 1758.4400,37%14:42:31
48,2300 1708.1990,37%14:42:31
48,2400 1024.9200,40%14:42:31
48,2400 251.2060,40%14:42:31
48,2400 522.5080,40%14:42:31
48,2400 22610.9020,40%14:42:31
48,2500 1075.1630,42%14:42:29
48,2500 33716.2600,42%14:42:29
48,2500 49023.6430,42%14:42:29
48,2500 1205.7900,42%14:42:29
48,2500 21210.2290,42%14:42:29
48,2600 823.9570,44%14:42:23
48,2600 1286.1770,44%14:42:23
48,2600 104830,44%14:42:14
48,2600 1296.2260,44%14:42:13
48,2600 1480,44%14:42:13
48,2600 1959.4110,44%14:42:13
48,2600 763.6680,44%14:42:13
48,2600 1225.8880,44%14:42:13
48,2600 1024.9230,44%14:42:13
48,2600 56727.3630,44%14:42:13
48,2600 1316.3220,44%14:42:13
48,2600 1919.2180,44%14:42:13
48,2600 1105.3090,44%14:42:13
48,2700 1095.2610,46%14:42:13
48,2800 38418.5400,48%14:41:33
48,2800 1105.3110,48%14:40:43
48,2600 1004.8260,44%14:39:02
48,2600 42420.4620,44%14:38:56
48,2500 663.1850,42%14:38:47
48,2500 41930,42%14:38:47
48,2500 401.9300,42%14:38:47
48,2500 1105.3080,42%14:38:47
48,2400 40019.2960,40%14:38:47
48,2400 40019.2960,40%14:38:47
48,2400 40019.2960,40%14:38:47
48,2400 68633.0930,40%14:38:47
48,2400 30614.7610,40%14:38:47
48,2300 1065.1120,37%14:38:44
48,2300 33115.9640,37%14:38:44
48,2200 1507.2330,35%14:38:44
48,2300 1145.4980,37%14:37:48
48,2300 1386.6560,37%14:37:48
48,2300 622.9900,37%14:36:45
48,2300 261.2540,37%14:36:43
48,2300 1105.3050,37%14:36:43
48,2300 1909.1640,37%14:36:43
48,2300 1376.6080,37%14:36:43
48,2300 1959.4050,37%14:36:43
48,2300 1266.0770,37%14:36:43
48,2300 1406.7520,37%14:36:43
48,2300 31450,37%14:36:43
48,2200 301.4470,35%14:35:22
48,2100 1949.3530,33%14:34:48
48,2100 1235.9300,33%14:34:33
48,2100 743.5680,33%14:33:43
48,2100 1165.5920,33%14:33:43
48,1900 1386.6500,29%14:32:27
48,1700 1527.3220,25%14:32:07
48,1900 41920.1920,29%14:31:33
48,1900 60429.1070,29%14:31:33
48,2000 1647.9050,31%14:31:05
48,2000 311.4940,31%14:31:05
48,2000 1406.7480,31%14:31:05
48,2000 1266.0730,31%14:31:05
48,2000 1738.3390,31%14:31:05
48,2000 157230,31%14:31:05
48,2000 209640,31%14:30:52
48,1900 1306.2650,29%14:30:49
48,1700 28713.8250,25%14:30:49
48,1700 104820,25%14:30:49
48,1700 552.6490,25%14:30:49
48,1600 157220,23%14:30:27
48,1600 136260,23%14:30:15
48,1600 1135.4420,23%14:30:15
48,1700 1326.3580,25%14:30:05
48,1600 1316.3090,23%14:30:05
48,1600 1306.2610,23%14:30:05
48,1600 1266.0680,23%14:30:05
48,1500 33416.0820,21%14:30:05
48,1500 1266.0670,21%14:30:05
48,1500 1286.1630,21%14:30:05
48,1500 62890,21%14:30:05
48,1500 1045.0080,21%14:30:05
48,1400 231.1070,19%14:30:05
48,1400 552.6480,19%14:30:05
48,1400 693.3220,19%14:27:07
48,1300 844.0430,17%14:25:20
48,1300 1456.9790,17%14:25:20
48,1300 844.0430,17%14:25:20
48,1300 1135.4390,17%14:25:20
48,1600 1045.0090,23%14:23:20
48,1600 1004.8160,23%14:22:14
48,1600 261.2520,23%14:20:40
48,1600 773.7080,23%14:20:40
48,1600 1929.2470,23%14:20:12
48,1600 1034.9600,23%14:20:12
48,1500 34716.7080,21%14:19:35
48,1400 622.9850,19%14:19:35
48,1400 21910.5430,19%14:19:35
48,1400 934.4770,19%14:19:35
48,1400 1045.0070,19%14:19:35
48,1300 34716.7010,17%14:18:57
48,1300 633.0320,17%14:18:57
48,1300 1045.0060,17%14:18:57
48,1200 1045.0040,15%14:17:51
48,1200 311.4920,15%14:17:51
48,1200 683.2720,15%14:17:51
48,1200 221.0590,15%14:17:51
48,1200 733.5130,15%14:17:51
Ăšltimos 1.000 tickers.