47,5900
1
48
0,11%
16:15:01
47,5900
20
952
0,11%
16:14:36
47,5900
63
2.998
0,11%
16:14:36
47,6000
123
5.855
0,13%
16:14:23
47,6000
189
8.996
0,13%
16:14:23
47,6000
149
7.092
0,13%
16:14:23
47,6000
109
5.188
0,13%
16:14:23
47,6100
49
2.333
0,15%
16:13:38
47,6100
20
952
0,15%
16:12:26
47,6100
112
5.332
0,15%
16:12:07
47,6000
6
286
0,13%
16:12:07
47,6100
103
4.904
0,15%
16:10:02
47,6100
7
333
0,15%
16:10:02
47,6100
49
2.333
0,15%
16:10:02
47,6100
47
2.238
0,15%
16:10:02
47,6000
67
3.189
0,13%
16:09:04
47,6000
105
4.998
0,13%
16:09:04
47,6000
51
2.428
0,13%
16:09:04
47,6100
112
5.332
0,15%
16:09:04
47,6100
6
286
0,15%
16:08:58
47,6100
72
3.428
0,15%
16:07:57
47,6000
49
2.332
0,13%
16:07:53
47,6000
112
5.331
0,13%
16:07:53
47,5600
108
5.136
0,04%
16:06:03
47,5600
13
618
0,04%
16:06:03
47,5600
347
16.503
0,04%
16:06:03
47,5400
3
143
0,00%
16:06:01
47,5300
94
4.468
-0,02%
16:05:18
47,5250
218
10.360
-0,03%
16:05:18
47,5300
147
6.987
-0,02%
16:05:18
47,5400
76
3.613
0,00%
16:05:03
47,5500
500
23.775
0,02%
16:04:52
47,5500
6
285
0,02%
16:04:33
47,5500
111
5.278
0,02%
16:04:27
47,5500
1
48
0,02%
16:04:27
47,5500
1
48
0,02%
16:04:27
47,5500
112
5.326
0,02%
16:04:27
47,5500
189
8.987
0,02%
16:04:27
47,5500
112
5.326
0,02%
16:04:27
47,5500
96
4.565
0,02%
16:04:27
47,5500
136
6.467
0,02%
16:04:27
47,5500
244
11.602
0,02%
16:04:27
47,5500
86
4.089
0,02%
16:04:27
47,5600
552
26.253
0,04%
16:04:27
47,5800
72
3.426
0,08%
16:03:55
47,5800
1
48
0,08%
16:03:55
47,5800
4
190
0,08%
16:03:51
47,5800
1
48
0,08%
16:03:51
47,5800
93
4.425
0,08%
16:03:51
47,5700
6
285
0,06%
16:03:43
47,5600
144
6.849
0,04%
16:03:43
47,5600
130
6.183
0,04%
16:03:43
47,5600
104
4.946
0,04%
16:03:43
47,5400
1
48
0,00%
16:02:48
47,5400
1
48
0,00%
16:02:48
47,5400
126
5.990
0,00%
16:02:48
47,5400
151
7.179
0,00%
16:02:48
47,5300
60
2.852
-0,02%
16:02:48
47,5300
112
5.323
-0,02%
16:02:48
47,5300
235
11.170
-0,02%
16:02:48
47,5300
189
8.983
-0,02%
16:02:48
47,5300
117
5.561
-0,02%
16:02:48
47,5300
140
6.654
-0,02%
16:02:48
47,5300
92
4.373
-0,02%
16:02:48
47,5300
1
48
-0,02%
16:02:48
47,5300
6
285
-0,02%
16:02:48
47,5200
46
2.186
-0,04%
16:02:31
47,5300
103
4.896
-0,02%
16:02:15
47,5200
3
143
-0,04%
16:02:15
47,5100
103
4.894
-0,06%
16:02:04
47,5100
183
8.694
-0,06%
16:02:04
47,5100
6
285
-0,06%
16:02:04
47,5100
106
5.036
-0,06%
16:02:04
47,5100
148
7.031
-0,06%
16:01:39
47,5100
247
11.735
-0,06%
16:01:39
47,5100
44
2.090
-0,06%
16:01:39
47,5200
140
6.653
-0,04%
16:01:31
47,5200
152
7.223
-0,04%
16:01:31
47,5200
81
3.849
-0,04%
16:01:31
47,5200
117
5.560
-0,04%
16:01:31
47,5400
106
5.039
0,00%
16:01:06
47,5400
2
95
0,00%
16:01:06
47,5400
6
285
0,00%
16:01:06
47,5400
65
3.090
0,00%
16:01:06
47,5500
48
2.282
0,02%
16:00:43
47,5500
301
14.313
0,02%
16:00:43
47,5400
117
5.562
0,00%
16:00:43
47,5400
216
10.269
0,00%
16:00:43
47,5400
104
4.944
0,00%
16:00:43
47,5400
347
16.496
0,00%
16:00:43
47,5300
140
6.654
-0,02%
16:00:43
47,5300
224
10.647
-0,02%
16:00:43
47,5300
117
5.561
-0,02%
16:00:43
47,5300
117
5.561
-0,02%
16:00:43
47,5300
112
5.323
-0,02%
16:00:43
47,5300
143
6.797
-0,02%
16:00:43
47,5300
110
5.228
-0,02%
16:00:43
47,5200
846
40.202
-0,04%
15:59:51
47,5200
44
2.091
-0,04%
15:59:46
47,5200
8
380
-0,04%
15:59:46
47,5300
77
3.660
-0,02%
15:58:33
47,5400
96
4.564
0,00%
15:58:21
47,5400
117
5.562
0,00%
15:58:20
47,5400
140
6.656
0,00%
15:58:20
47,5400
83
3.946
0,00%
15:58:20
47,5400
231
10.982
0,00%
15:58:20
47,5500
126
5.991
0,02%
15:57:23
47,5700
7
333
0,06%
15:56:55
47,5600
15
713
0,04%
15:56:53
47,5600
87
4.138
0,04%
15:56:53
47,5600
171
8.133
0,04%
15:56:35
47,5600
91
4.328
0,04%
15:56:35
47,5800
96
4.568
0,08%
15:56:07
47,5800
41
1.951
0,08%
15:55:53
47,5700
6
285
0,06%
15:55:45
47,5700
60
2.854
0,06%
15:55:45
47,5700
1
48
0,06%
15:54:16
47,5800
28
1.332
0,08%
15:53:26
47,5800
56
2.664
0,08%
15:53:26
47,5900
46
2.189
0,11%
15:53:08
47,5900
56
2.665
0,11%
15:53:08
47,6000
12
571
0,13%
15:52:46
47,6000
112
5.331
0,13%
15:52:46
47,6200
203
9.667
0,17%
15:51:59
47,6200
43
2.048
0,17%
15:51:59
47,6200
7
333
0,17%
15:51:59
47,6100
116
5.523
0,15%
15:51:32
47,6100
83
3.952
0,15%
15:51:32
47,6200
351
16.715
0,17%
15:51:18
47,6200
138
6.572
0,17%
15:51:18
47,6200
56
2.667
0,17%
15:51:18
47,6300
52
2.477
0,19%
15:51:10
47,6300
32
1.524
0,19%
15:51:10
47,6300
112
5.335
0,19%
15:51:10
47,6500
146
6.957
0,23%
15:49:26
47,6600
99
4.718
0,25%
15:49:25
47,6600
146
6.958
0,25%
15:49:25
47,6700
135
6.435
0,27%
15:49:25
47,6700
77
3.671
0,27%
15:49:25
47,6700
103
4.910
0,27%
15:49:25
47,6800
5
238
0,29%
15:49:05
47,6900
110
5.246
0,32%
15:49:05
47,6800
72
3.433
0,29%
15:48:42
47,6700
1
48
0,27%
15:48:42
47,6700
2
95
0,27%
15:48:42
47,6700
64
3.051
0,27%
15:48:13
47,6700
72
3.432
0,27%
15:48:13
47,6700
67
3.194
0,27%
15:48:13
47,6700
76
3.623
0,27%
15:48:13
47,6700
113
5.387
0,27%
15:48:13
47,6800
117
5.579
0,29%
15:48:10
47,6800
76
3.624
0,29%
15:48:10
47,6800
76
3.624
0,29%
15:48:10
47,6800
86
4.100
0,29%
15:48:10
47,6800
104
4.959
0,29%
15:48:10
47,6900
7
334
0,32%
15:47:57
47,6900
200
9.538
0,32%
15:47:57
47,6900
182
8.680
0,32%
15:47:29
47,6900
130
6.200
0,32%
15:47:00
47,6900
2
95
0,32%
15:46:59
47,6800
159
7.581
0,29%
15:46:37
47,6700
1
48
0,27%
15:46:37
47,6700
124
5.911
0,27%
15:46:12
47,6500
357
17.011
0,23%
15:45:08
47,6500
16
762
0,23%
15:45:08
47,6500
95
4.527
0,23%
15:45:08
47,6500
1
48
0,23%
15:45:08
47,6400
134
6.384
0,21%
15:42:27
47,6500
1
48
0,23%
15:42:08
47,6500
8
381
0,23%
15:42:08
47,6500
188
8.958
0,23%
15:42:08
47,6500
6
286
0,23%
15:42:08
47,6500
40
1.906
0,23%
15:42:08
47,6300
2
95
0,19%
15:40:30
47,6300
74
3.525
0,19%
15:39:48
47,6200
486
23.143
0,17%
15:39:48
47,6200
116
5.524
0,17%
15:39:48
47,6200
112
5.333
0,17%
15:39:48
47,6200
189
9.000
0,17%
15:39:48
47,6200
229
10.905
0,17%
15:39:48
47,6200
140
6.667
0,17%
15:39:48
47,6100
1
48
0,15%
15:39:45
47,6100
224
10.665
0,15%
15:39:23
47,6100
60
2.857
0,15%
15:39:23
47,6100
46
2.190
0,15%
15:38:48
47,6100
56
2.666
0,15%
15:38:48
47,6000
268
12.757
0,13%
15:38:06
47,6000
5
238
0,13%
15:38:06
47,6000
112
5.331
0,13%
15:38:03
47,6000
76
3.618
0,13%
15:38:03
47,6000
140
6.664
0,13%
15:38:03
47,6100
32
1.524
0,15%
15:38:01
47,6100
95
4.523
0,15%
15:37:18
47,6100
7
333
0,15%
15:37:18
47,6000
7
333
0,13%
15:37:14
47,6100
120
5.713
0,15%
15:36:37
47,6100
3
143
0,15%
15:36:29
47,6100
10
476
0,15%
15:36:26
47,6100
247
11.760
0,15%
15:36:26
47,6100
215
10.236
0,15%
15:36:26
47,6200
110
5.238
0,17%
15:36:19
47,6200
223
10.619
0,17%
15:36:19
47,6200
115
5.476
0,17%
15:36:19
47,6200
211
10.048
0,17%
15:36:09
47,6400
15
715
0,21%
15:36:08
47,6200
135
6.429
0,17%
15:35:52
47,6200
101
4.810
0,17%
15:35:49
47,6200
2
95
0,17%
15:35:49
47,6200
189
9.000
0,17%
15:35:40
47,6200
227
10.810
0,17%
15:35:40
47,6200
124
5.905
0,17%
15:35:40
47,6200
255
12.143
0,17%
15:35:40
47,6200
107
5.095
0,17%
15:35:40
47,6200
18
857
0,17%
15:35:40
47,6200
2
95
0,17%
15:35:38
47,6200
140
6.667
0,17%
15:35:35
47,6200
120
5.714
0,17%
15:35:35
47,6100
1
48
0,15%
15:35:29
47,6100
140
6.665
0,15%
15:35:13
47,6100
97
4.618
0,15%
15:35:13
47,6100
1
48
0,15%
15:35:13
47,6100
1
48
0,15%
15:35:13
47,6000
39
1.856
0,13%
15:35:05
47,6000
105
4.998
0,13%
15:35:05
47,6100
55
2.619
0,15%
15:34:45
47,6100
139
6.618
0,15%
15:34:45
47,6100
56
2.666
0,15%
15:34:45
47,6000
63
2.999
0,13%
15:34:41
47,5900
1
48
0,11%
15:34:41
47,5800
1
48
0,08%
15:34:30
47,5700
83
3.948
0,06%
15:33:50
47,5700
71
3.377
0,06%
15:33:50
47,5600
140
6.658
0,04%
15:33:20
47,5900
2
95
0,11%
15:32:51
47,5700
10
476
0,06%
15:32:05
47,5800
4
190
0,08%
15:31:06
47,5900
155
7.376
0,11%
15:31:06
47,5900
243
11.564
0,11%
15:31:06
47,5900
123
5.854
0,11%
15:31:06
47,6000
123
5.855
0,13%
15:30:40
47,6000
179
8.520
0,13%
15:30:40
47,6000
90
4.284
0,13%
15:30:40
47,6000
110
5.236
0,13%
15:30:40
47,5700
90
4.281
0,06%
15:30:23
47,5700
180
8.563
0,06%
15:30:23
47,5600
1
48
0,04%
15:30:20
47,5600
8
380
0,04%
15:30:11
47,5600
112
5.327
0,04%
15:30:11
47,5700
105
4.995
0,06%
15:30:08
47,5700
107
5.090
0,06%
15:30:08
47,5800
129
6.138
0,08%
15:30:08
47,5800
232
11.039
0,08%
15:30:08
47,5900
27
1.285
0,11%
15:29:22
47,5900
47
2.237
0,11%
15:29:22
47,5800
9
428
0,08%
15:27:55
47,5800
316
15.035
0,08%
15:27:43
47,5800
147
6.994
0,08%
15:27:43
47,5900
20
952
0,11%
15:27:03
47,5600
863
41.044
0,04%
15:25:46
47,5600
80
3.805
0,04%
15:25:46
47,5500
61
2.901
0,02%
15:23:44
47,5500
178
8.464
0,02%
15:23:44
47,5500
112
5.326
0,02%
15:23:44
47,5400
4
190
0,00%
15:23:44
47,5400
33
1.569
0,00%
15:22:16
47,5400
56
2.662
0,00%
15:22:16
47,5400
31
1.474
0,00%
15:20:38
47,5500
16
761
0,02%
15:20:38
47,5600
22
1.046
0,04%
15:20:29
47,5300
4
190
-0,02%
15:17:00
47,5300
3
143
-0,02%
15:17:00
47,5300
25
1.188
-0,02%
15:16:13
47,5200
87
4.134
-0,04%
15:13:39
47,5200
93
4.419
-0,04%
15:13:39
47,5000
28
1.330
-0,08%
15:12:01
47,4800
4
190
-0,13%
15:11:59
47,4800
117
5.555
-0,13%
15:11:45
47,4900
189
8.976
-0,11%
15:11:45
47,4900
306
14.532
-0,11%
15:11:45
47,4900
15
712
-0,11%
15:11:45
47,4800
188
8.926
-0,13%
15:11:45
47,4800
281
13.342
-0,13%
15:11:45
47,4800
112
5.318
-0,13%
15:11:45
47,4800
1
47
-0,13%
15:11:45
47,4800
142
6.742
-0,13%
15:11:45
47,4800
156
7.407
-0,13%
15:11:45
47,4800
56
2.659
-0,13%
15:11:09
47,4700
113
5.364
-0,15%
15:11:09
47,4600
133
6.312
-0,17%
15:11:09
47,4500
133
6.311
-0,19%
15:11:09
47,4600
10
475
-0,17%
15:11:07
47,4600
189
8.970
-0,17%
15:11:07
47,4600
1
47
-0,17%
15:11:07
47,4600
106
5.031
-0,17%
15:11:07
47,4500
38
1.803
-0,19%
15:11:07
47,4500
108
5.125
-0,19%
15:11:07
47,4500
160
7.592
-0,19%
15:11:07
47,4400
125
5.930
-0,21%
15:11:07
47,4400
193
9.156
-0,21%
15:11:07
47,4500
108
5.125
-0,19%
15:10:29
47,4400
106
5.029
-0,21%
15:10:29
47,4400
1
47
-0,21%
15:10:29
47,4400
112
5.313
-0,21%
15:10:12
47,4500
122
5.789
-0,19%
15:10:11
47,4500
49
2.325
-0,19%
15:10:11
47,4500
1
47
-0,19%
15:10:01
47,4500
106
5.030
-0,19%
15:10:01
47,4500
41
1.945
-0,19%
15:10:01
47,4400
112
5.313
-0,21%
15:09:34
47,4500
69
3.274
-0,19%
15:09:31
47,4500
76
3.606
-0,19%
15:09:31
47,5000
56
2.660
-0,08%
15:09:02
47,5000
47
2.233
-0,08%
15:09:02
47,5000
33
1.568
-0,08%
15:09:02
47,5000
32
1.520
-0,08%
15:09:02
47,5100
6
285
-0,06%
15:07:31
47,5100
65
3.088
-0,06%
15:07:31
47,5100
53
2.518
-0,06%
15:07:31
47,5100
125
5.939
-0,06%
15:06:01
47,5100
221
10.500
-0,06%
15:05:46
47,5200
73
3.469
-0,04%
15:05:10
47,5200
33
1.568
-0,04%
15:05:10
47,5500
135
6.419
0,02%
15:03:03
47,5500
192
9.130
0,02%
15:03:03
47,5700
244
11.607
0,06%
15:03:03
47,5700
189
8.991
0,06%
15:03:03
47,5700
192
9.133
0,06%
15:03:03
47,5700
150
7.136
0,06%
15:03:03
47,5500
85
4.042
0,02%
15:03:03
47,5500
189
8.987
0,02%
15:03:03
47,5500
117
5.563
0,02%
15:03:03
47,5500
140
6.657
0,02%
15:03:03
47,5500
180
8.559
0,02%
15:03:02
47,5500
106
5.040
0,02%
15:03:02
47,5500
91
4.327
0,02%
15:03:02
47,5500
52
2.473
0,02%
15:03:02
47,5500
46
2.187
0,02%
15:02:31
47,5600
19
904
0,04%
15:02:20
47,5800
140
6.661
0,08%
15:01:04
47,5700
130
6.184
0,06%
15:00:18
47,5800
157
7.470
0,08%
15:00:08
47,5800
70
3.331
0,08%
15:00:08
47,5800
119
5.662
0,08%
15:00:08
47,5800
180
8.564
0,08%
15:00:08
47,5800
41
1.951
0,08%
15:00:08
47,5800
76
3.616
0,08%
15:00:08
47,5800
112
5.329
0,08%
15:00:08
47,5800
128
6.090
0,08%
15:00:08
47,5800
8
381
0,08%
15:00:08
47,5800
112
5.329
0,08%
15:00:08
47,5600
106
5.041
0,04%
15:00:08
47,5600
121
5.755
0,04%
15:00:08
47,5600
140
6.658
0,04%
15:00:08
47,5600
140
6.658
0,04%
15:00:08
47,5400
321
15.260
0,00%
14:58:07
47,5400
93
4.421
0,00%
14:58:07
47,5400
78
3.708
0,00%
14:58:04
47,5400
112
5.324
0,00%
14:58:04
47,5500
96
4.565
0,02%
14:57:49
47,5600
27
1.284
0,04%
14:57:24
47,5600
6
285
0,04%
14:54:36
47,5700
169
8.039
0,06%
14:54:10
47,5700
5
238
0,06%
14:53:51
47,5500
190
9.035
0,02%
14:53:23
47,5400
1
48
0,00%
14:53:21
47,5200
5
238
-0,04%
14:52:34
47,5100
55
2.613
-0,06%
14:50:43
47,5100
1
48
-0,06%
14:49:25
47,5200
155
7.366
-0,04%
14:48:39
47,5300
109
5.181
-0,02%
14:48:16
47,5300
142
6.749
-0,02%
14:47:51
47,5300
166
7.890
-0,02%
14:47:10
47,5300
311
14.782
-0,02%
14:46:32
47,5300
310
14.734
-0,02%
14:46:32
47,5300
1
48
-0,02%
14:46:32
47,5400
192
9.128
0,00%
14:46:31
47,5400
94
4.469
0,00%
14:46:03
47,5400
104
4.944
0,00%
14:46:03
47,5400
39
1.854
0,00%
14:46:03
47,5400
6
285
0,00%
14:46:03
47,5400
104
4.944
0,00%
14:45:41
47,5300
150
7.130
-0,02%
14:45:10
47,5000
76
3.610
-0,08%
14:44:25
47,5000
15
713
-0,08%
14:43:50
47,5000
109
5.178
-0,08%
14:43:50
47,4900
131
6.221
-0,11%
14:43:48
47,4900
157
7.456
-0,11%
14:43:48
47,4500
117
5.552
-0,19%
14:42:52
47,4500
177
8.399
-0,19%
14:42:52
47,4600
78
3.702
-0,17%
14:42:52
47,4700
47
2.231
-0,15%
14:42:48
47,4700
161
7.643
-0,15%
14:42:48
47,4900
68
3.229
-0,11%
14:42:45
47,4900
19
902
-0,11%
14:42:43
47,5000
112
5.320
-0,08%
14:42:21
47,5000
15
713
-0,08%
14:42:21
47,4900
130
6.174
-0,11%
14:42:21
47,4900
106
5.034
-0,11%
14:42:21
47,4800
211
10.018
-0,13%
14:41:54
47,4800
56
2.659
-0,13%
14:41:54
47,4800
43
2.042
-0,13%
14:41:54
47,4700
2
95
-0,15%
14:41:13
47,4500
1
47
-0,19%
14:40:30
47,4400
156
7.401
-0,21%
14:40:24
47,4400
123
5.835
-0,21%
14:40:11
47,4400
213
10.105
-0,21%
14:40:11
47,4500
271
12.859
-0,19%
14:39:40
47,4500
140
6.643
-0,19%
14:39:40
47,4500
117
5.552
-0,19%
14:39:40
47,4500
310
14.710
-0,19%
14:39:40
47,4500
192
9.110
-0,19%
14:39:40
47,4400
2
95
-0,21%
14:39:40
47,4300
148
7.020
-0,23%
14:37:32
47,4200
140
6.639
-0,25%
14:37:12
47,4200
181
8.583
-0,25%
14:37:12
47,4200
292
13.847
-0,25%
14:37:12
47,4200
177
8.393
-0,25%
14:37:12
47,4100
2
95
-0,27%
14:37:12
47,4000
106
5.024
-0,29%
14:36:48
47,4000
263
12.466
-0,29%
14:36:48
47,4000
188
8.911
-0,29%
14:36:48
47,4000
82
3.887
-0,29%
14:36:48
47,4000
117
5.546
-0,29%
14:36:48
47,4000
160
7.584
-0,29%
14:36:48
47,3900
188
8.909
-0,32%
14:36:44
47,3900
66
3.128
-0,32%
14:36:21
47,3900
82
3.886
-0,32%
14:36:21
47,3800
3
142
-0,34%
14:36:21
47,3800
165
7.818
-0,34%
14:36:21
47,3600
193
9.140
-0,38%
14:36:00
47,3600
204
9.661
-0,38%
14:36:00
47,3700
3
142
-0,36%
14:35:38
47,3700
112
5.305
-0,36%
14:35:38
47,3600
375
17.760
-0,38%
14:35:35
47,3600
453
21.454
-0,38%
14:35:35
47,3600
64
3.031
-0,38%
14:35:35
47,3600
453
21.454
-0,38%
14:35:35
47,3600
101
4.783
-0,38%
14:35:35
47,3600
101
4.783
-0,38%
14:35:35
47,3600
335
15.866
-0,38%
14:35:35
47,3600
219
10.372
-0,38%
14:35:35
47,3500
108
5.114
-0,40%
14:35:01
47,3400
2
95
-0,42%
14:35:01
47,3200
90
4.259
-0,46%
14:34:26
47,3300
74
3.502
-0,44%
14:33:08
47,3300
1
47
-0,44%
14:33:08
47,3200
95
4.495
-0,46%
14:32:42
47,3200
41
1.940
-0,46%
14:32:42
47,3400
500
23.670
-0,42%
14:32:00
47,3400
395
18.699
-0,42%
14:32:00
47,3400
493
23.339
-0,42%
14:32:00
47,3400
112
5.302
-0,42%
14:32:00
47,3400
500
23.670
-0,42%
14:32:00
47,3200
192
9.085
-0,46%
14:31:49
47,3200
139
6.577
-0,46%
14:31:49
47,3200
108
5.111
-0,46%
14:31:49
47,3200
257
12.161
-0,46%
14:31:49
47,3200
31
1.467
-0,46%
14:31:49
47,3100
106
5.015
-0,48%
14:31:43
47,3100
20
946
-0,48%
14:31:43
47,3000
143
6.764
-0,50%
14:31:37
47,3000
112
5.298
-0,50%
14:31:37
47,3000
1
47
-0,50%
14:31:37
47,3000
105
4.967
-0,50%
14:31:37
47,3100
180
8.516
-0,48%
14:30:51
47,3200
180
8.518
-0,46%
14:30:51
47,3300
42
1.988
-0,44%
14:30:15
47,3300
316
14.956
-0,44%
14:28:58
47,3200
76
3.596
-0,46%
14:28:44
47,3400
117
5.539
-0,42%
14:28:30
47,3400
192
9.089
-0,42%
14:28:30
47,3400
292
13.823
-0,42%
14:28:30
47,3300
283
13.394
-0,44%
14:28:15
47,3300
140
6.626
-0,44%
14:28:15
47,3300
181
8.567
-0,44%
14:28:15
47,3300
117
5.538
-0,44%
14:28:15
47,3300
142
6.721
-0,44%
14:28:15
47,3300
17
805
-0,44%
14:28:15
47,3300
112
5.301
-0,44%
14:28:15
47,3300
283
13.394
-0,44%
14:28:15
47,3200
190
8.991
-0,46%
14:28:09
47,3200
307
14.527
-0,46%
14:28:09
47,3200
298
14.101
-0,46%
14:28:05
47,3200
190
8.991
-0,46%
14:28:04
47,3200
106
5.016
-0,46%
14:28:04
47,3200
311
14.717
-0,46%
14:28:04
47,3100
296
14.004
-0,48%
14:28:04
47,3200
3
142
-0,46%
14:27:54
47,3200
1
47
-0,46%
14:27:54
47,3200
96
4.543
-0,46%
14:27:18
47,3400
119
5.633
-0,42%
14:27:17
47,3500
178
8.428
-0,40%
14:27:17
47,3500
193
9.139
-0,40%
14:27:17
47,3500
117
5.540
-0,40%
14:27:17
47,3500
48
2.273
-0,40%
14:27:17
47,3500
228
10.796
-0,40%
14:27:17
47,3500
44
2.083
-0,40%
14:27:17
47,3500
136
6.440
-0,40%
14:27:17
47,3600
1
47
-0,38%
14:27:00
47,3600
44
2.084
-0,38%
14:26:59
47,3600
18
852
-0,38%
14:26:59
47,3600
4
189
-0,38%
14:26:59
47,3500
446
21.118
-0,40%
14:24:02
47,3500
28
1.326
-0,40%
14:22:45
47,3400
1.130
53.494
-0,42%
14:22:34
47,3400
285
13.492
-0,42%
14:22:34
47,3400
117
5.539
-0,42%
14:22:34
47,3400
140
6.628
-0,42%
14:22:34
47,3400
870
41.186
-0,42%
14:22:34
47,3400
136
6.438
-0,42%
14:21:40
47,3400
187
8.853
-0,42%
14:21:11
47,3600
109
5.162
-0,38%
14:19:34
47,3600
1
47
-0,38%
14:19:34
47,3500
132
6.250
-0,40%
14:19:34
47,3400
31
1.468
-0,42%
14:19:34
47,3400
112
5.302
-0,42%
14:19:34
47,3600
21
995
-0,38%
14:18:36
47,3600
168
7.956
-0,38%
14:18:36
47,3600
140
6.630
-0,38%
14:18:36
47,3600
1
47
-0,38%
14:18:36
47,3600
188
8.904
-0,38%
14:18:36
47,3500
139
6.582
-0,40%
14:18:24
47,3400
156
7.385
-0,42%
14:16:53
47,3500
180
8.523
-0,40%
14:16:33
47,3500
135
6.392
-0,40%
14:16:33
47,3500
347
16.430
-0,40%
14:16:33
47,3500
117
5.540
-0,40%
14:16:33
47,3500
3
142
-0,40%
14:16:33
47,3500
289
13.684
-0,40%
14:16:33
47,3400
145
6.864
-0,42%
14:16:33
47,3400
2
95
-0,42%
14:16:33
47,3400
128
6.060
-0,42%
14:16:23
47,3500
189
8.949
-0,40%
14:16:23
47,3500
106
5.019
-0,40%
14:16:23
47,3500
2
95
-0,40%
14:16:23
47,3500
112
5.303
-0,40%
14:16:23
47,3600
2
95
-0,38%
14:14:49
47,3600
140
6.630
-0,38%
14:14:49
47,3600
118
5.588
-0,38%
14:14:49
47,3600
336
15.913
-0,38%
14:14:49
47,3600
133
6.299
-0,38%
14:14:49
47,3500
117
5.540
-0,40%
14:14:43
47,3500
317
15.010
-0,40%
14:14:43
47,3500
118
5.587
-0,40%
14:14:43
47,3400
74
3.503
-0,42%
14:14:43
47,3400
189
8.947
-0,42%
14:14:43
47,3400
1.297
61.400
-0,42%
14:14:43
47,3400
134
6.344
-0,42%
14:14:43
47,3400
132
6.249
-0,42%
14:14:43
47,3400
466
22.060
-0,42%
14:14:43
47,3400
440
20.830
-0,42%
14:14:43
47,3400
125
5.918
-0,42%
14:14:43
47,3400
97
4.592
-0,42%
14:14:43
47,3300
175
8.283
-0,44%
14:14:43
47,3200
30
1.420
-0,46%
14:14:01
47,3200
5
237
-0,46%
14:14:01
47,3400
15
710
-0,42%
14:13:40
47,3400
56
2.651
-0,42%
14:13:40
47,3400
336
15.906
-0,42%
14:13:40
47,3400
259
12.261
-0,42%
14:13:40
47,3400
190
8.995
-0,42%
14:13:38
47,3400
184
8.711
-0,42%
14:13:00
47,3400
117
5.539
-0,42%
14:13:00
47,3400
189
8.947
-0,42%
14:13:00
47,3400
310
14.675
-0,42%
14:13:00
47,3500
189
8.949
-0,40%
14:13:00
47,3500
127
6.013
-0,40%
14:12:58
47,3500
189
8.949
-0,40%
14:12:58
47,3300
143
6.768
-0,44%
14:12:58
47,3400
303
14.344
-0,42%
14:12:58
47,3400
197
9.326
-0,42%
14:12:58
47,3400
117
5.539
-0,42%
14:12:58
47,3400
456
21.587
-0,42%
14:12:58
47,3400
159
7.527
-0,42%
14:12:58
47,3500
189
8.949
-0,40%
14:12:58
47,3500
209
9.896
-0,40%
14:12:58
47,3500
117
5.540
-0,40%
14:12:58
47,3500
310
14.679
-0,40%
14:12:58
47,3500
167
7.907
-0,40%
14:12:58
47,3600
140
6.630
-0,38%
14:12:58
47,3600
302
14.303
-0,38%
14:12:58
47,3600
190
8.998
-0,38%
14:12:58
47,3600
117
5.541
-0,38%
14:12:58
47,3600
187
8.856
-0,38%
14:12:58
47,3600
189
8.951
-0,38%
14:12:58
47,3700
189
8.953
-0,36%
14:12:58
47,3700
112
5.305
-0,36%
14:12:58
47,3800
189
8.955
-0,34%
14:12:56
47,3800
178
8.434
-0,34%
14:12:56
47,3800
106
5.022
-0,34%
14:12:56
47,3800
308
14.593
-0,34%
14:12:56
47,3800
117
5.543
-0,34%
14:12:56
47,3600
87
4.120
-0,38%
14:12:15
47,3600
168
7.956
-0,38%
14:12:15
47,3700
117
5.542
-0,36%
14:12:15
47,3700
309
14.637
-0,36%
14:12:15
47,3700
125
5.921
-0,36%
14:12:15
47,3700
310
14.685
-0,36%
14:12:15
47,3700
159
7.532
-0,36%
14:12:15
47,3800
117
5.543
-0,34%
14:12:15
47,3800
321
15.209
-0,34%
14:12:15
47,3800
125
5.923
-0,34%
14:12:15
47,3800
310
14.688
-0,34%
14:12:15
47,3800
140
6.633
-0,34%
14:12:15
47,3800
165
7.818
-0,34%
14:12:15
47,3900
117
5.545
-0,32%
14:12:15
47,3900
122
5.782
-0,32%
14:12:15
47,3900
310
14.691
-0,32%
14:12:15
47,3900
140
6.635
-0,32%
14:12:15
47,3900
160
7.582
-0,32%
14:12:15
47,3900
160
7.582
-0,32%
14:12:15
47,3900
189
8.957
-0,32%
14:12:15
47,4000
140
6.636
-0,29%
14:12:15
47,4000
988
46.831
-0,29%
14:12:15
47,4000
122
5.783
-0,29%
14:12:15
47,4000
117
5.546
-0,29%
14:12:15
47,4000
500
23.700
-0,29%
14:12:15
47,4000
303
14.362
-0,29%
14:12:15
47,4000
189
8.959
-0,29%
14:12:15
47,4000
160
7.584
-0,29%
14:12:15
47,4000
158
7.489
-0,29%
14:12:15
47,4100
187
8.866
-0,27%
14:12:15
47,4100
189
8.960
-0,27%
14:12:15
47,4100
101
4.788
-0,27%
14:12:15
47,4200
630
29.875
-0,25%
14:10:51
47,4200
170
8.061
-0,25%
14:10:51
47,4200
695
32.957
-0,25%
14:10:51
47,4200
189
8.962
-0,25%
14:10:41
47,4200
128
6.070
-0,25%
14:10:41
47,4200
188
8.915
-0,25%
14:10:41
47,4200
100
4.742
-0,25%
14:07:16
47,4400
62
2.941
-0,21%
14:06:26
47,4500
55
2.610
-0,19%
14:06:24
47,4500
57
2.705
-0,19%
14:06:24
47,4500
23
1.091
-0,19%
14:06:24
47,4400
117
5.550
-0,21%
14:06:24
47,4400
190
9.014
-0,21%
14:06:24
47,4400
106
5.029
-0,21%
14:06:24
47,4400
7
332
-0,21%
14:06:24
47,4400
69
3.273
-0,21%
14:05:35
47,4500
842
39.953
-0,19%
14:05:29
47,4600
99
4.699
-0,17%
14:05:28
47,4700
112
5.317
-0,15%
14:04:46
47,4700
117
5.554
-0,15%
14:04:43
47,4700
118
5.601
-0,15%
14:04:43
47,4700
4
190
-0,15%
14:04:43
47,4800
53
2.516
-0,13%
14:04:12
47,4800
186
8.831
-0,13%
14:04:12
47,4900
84
3.989
-0,11%
14:03:57
47,4800
186
8.831
-0,13%
14:03:57
47,4800
112
5.318
-0,13%
14:03:57
47,4800
117
5.555
-0,13%
14:03:57
47,4800
140
6.647
-0,13%
14:03:57
47,4700
201
9.541
-0,15%
14:02:21
47,4700
143
6.788
-0,15%
14:02:10
47,4500
64
3.037
-0,19%
14:02:00
47,4500
13
617
-0,19%
14:02:00
47,4500
1
47
-0,19%
14:02:00
47,4300
154
7.304
-0,23%
14:00:27
47,4300
110
5.217
-0,23%
14:00:27
47,4200
106
5.027
-0,25%
13:57:53
47,4200
100
4.742
-0,25%
13:57:46
47,4200
1
47
-0,25%
13:55:41
47,4200
197
9.342
-0,25%
13:54:38
47,4200
82
3.888
-0,25%
13:54:38
47,4300
87
4.126
-0,23%
13:54:38
47,4300
13
617
-0,23%
13:54:37
47,4200
7
332
-0,25%
13:54:18
47,4000
20
948
-0,29%
13:54:04
47,4000
56
2.654
-0,29%
13:54:04
47,4200
123
5.833
-0,25%
13:52:06
47,4300
100
4.743
-0,23%
13:52:06
47,4300
169
8.016
-0,23%
13:50:43
47,4300
19
901
-0,23%
13:50:43
47,4200
188
8.915
-0,25%
13:50:22
47,4200
2
95
-0,25%
13:50:22
47,4200
72
3.414
-0,25%
13:50:15
47,4100
217
10.288
-0,27%
13:50:15
47,4100
276
13.085
-0,27%
13:50:15
47,4100
672
31.860
-0,27%
13:50:15
47,4100
130
6.163
-0,27%
13:48:43
47,4200
184
8.725
-0,25%
13:48:43
47,4200
140
6.639
-0,25%
13:48:43
47,4200
188
8.915
-0,25%
13:48:43
47,4200
122
5.785
-0,25%
13:48:43
47,4300
274
12.996
-0,23%
13:48:15
47,4300
128
6.071
-0,23%
13:48:15
47,4300
61
2.893
-0,23%
13:48:15
47,4300
473
22.434
-0,23%
13:48:00
47,4300
669
31.731
-0,23%
13:48:00
47,4300
169
8.016
-0,23%
13:48:00
47,4300
189
8.964
-0,23%
13:48:00
47,4300
2
95
-0,23%
13:48:00
47,4300
167
7.921
-0,23%
13:48:00
47,4300
500
23.715
-0,23%
13:48:00
47,4200
6
285
-0,25%
13:47:25
47,4100
108
5.120
-0,27%
13:47:03
47,4100
117
5.547
-0,27%
13:47:03
47,4100
153
7.254
-0,27%
13:47:03
47,4100
274
12.990
-0,27%
13:47:03
47,4100
181
8.581
-0,27%
13:47:03
47,4000
306
14.504
-0,29%
13:47:03
47,4000
216
10.238
-0,29%
13:47:03
47,4000
259
12.277
-0,29%
13:47:03
47,4000
63
2.986
-0,29%
13:47:03
47,4000
604
28.630
-0,29%
13:47:03
47,4000
328
15.547
-0,29%
13:47:03
47,4000
112
5.309
-0,29%
13:47:03
47,4000
112
5.309
-0,29%
13:46:41
47,4000
408
19.339
-0,29%
13:46:22
47,4000
818
38.773
-0,29%
13:46:22
47,4000
63
2.986
-0,29%
13:46:22
47,4000
431
20.429
-0,29%
13:46:22
47,4000
133
6.304
-0,29%
13:46:22
47,4000
57
2.702
-0,29%
13:46:22
47,4000
3
142
-0,29%
13:46:22
47,4000
194
9.196
-0,29%
13:46:22
47,4000
280
13.272
-0,29%
13:46:22
47,4000
31
1.469
-0,29%
13:45:26
47,3900
479
22.700
-0,32%
13:43:37
47,4000
20
948
-0,29%
13:43:37
47,3700
58
2.747
-0,36%
13:43:25
47,3700
633
29.985
-0,36%
13:43:25
47,3700
63
2.984
-0,36%
13:43:25
47,3700
331
15.679
-0,36%
13:43:25
47,3700
170
8.053
-0,36%
13:43:25
47,3700
130
6.158
-0,36%
13:43:25
47,3700
2
95
-0,36%
13:43:25
47,3700
115
5.448
-0,36%
13:43:25
47,3500
240
11.364
-0,40%
13:41:58
47,3500
2
95
-0,40%
13:41:58
47,3500
440
20.834
-0,40%
13:41:58
47,3500
388
18.372
-0,40%
13:41:16
47,3500
52
2.462
-0,40%
13:41:16
47,3500
1
47
-0,40%
13:41:16
47,3500
222
10.512
-0,40%
13:41:16
47,3500
194
9.186
-0,40%
13:41:16
47,3500
52
2.462
-0,40%
13:41:16
47,3500
65
3.078
-0,40%
13:41:16
47,3400
157
7.432
-0,42%
13:40:18
47,3300
59
2.792
-0,44%
13:40:18
47,3300
19
899
-0,44%
13:40:18
47,3200
182
8.612
-0,46%
13:39:46
47,3200
643
30.427
-0,46%
13:39:46
47,3200
168
7.950
-0,46%
13:39:46
47,3200
1.189
56.263
-0,46%
13:39:46
47,3200
103
4.874
-0,46%
13:39:07
47,3200
117
5.536
-0,46%
13:39:07
47,3200
160
7.571
-0,46%
13:39:07
47,3100
4
189
-0,48%
13:39:07
47,3100
107
5.062
-0,48%
13:39:07
47,3100
100
4.731
-0,48%
13:39:07
47,3100
207
9.793
-0,48%
13:39:07
47,3500
194
9.186
-0,40%
13:37:14
47,3500
156
7.387
-0,40%
13:37:14
47,3500
117
5.540
-0,40%
13:37:14
47,3500
140
6.629
-0,40%
13:37:14
47,3500
79
3.741
-0,40%
13:37:14
47,3500
123
5.824
-0,40%
13:37:14
47,3500
6
284
-0,40%
13:37:14
47,3600
194
9.188
-0,38%
13:36:08
47,3700
211
9.995
-0,36%
13:36:04
47,3700
189
8.953
-0,36%
13:36:04
47,3700
241
11.416
-0,36%
13:36:04
47,3700
112
5.305
-0,36%
13:35:05
47,3700
47
2.226
-0,36%
13:35:05
47,3700
45
2.132
-0,36%
13:34:49
47,3700
120
5.684
-0,36%
13:34:49
47,3800
246
11.655
-0,34%
13:34:45
47,3700
111
5.258
-0,36%
13:33:21
47,3600
112
5.304
-0,38%
13:30:55
47,3600
189
8.951
-0,38%
13:30:51
47,3600
90
4.262
-0,38%
13:30:51
47,3600
117
5.541
-0,38%
13:30:51
47,3600
189
8.951
-0,38%
13:30:51
47,3600
96
4.547
-0,38%
13:30:43
47,3600
112
5.304
-0,38%
13:30:43
47,3600
100
4.736
-0,38%
13:30:24
47,3600
112
5.304
-0,38%
13:30:24
47,3700
167
7.911
-0,36%
13:29:37
47,3700
146
6.916
-0,36%
13:29:37
47,3700
167
7.911
-0,36%
13:29:37
47,3600
9
426
-0,38%
13:29:37
47,3600
189
8.951
-0,38%
13:29:37
47,3700
639
30.269
-0,36%
13:29:36
47,3700
361
17.101
-0,36%
13:29:36
47,3800
280
13.266
-0,34%
13:28:51
47,3900
103
4.881
-0,32%
13:28:46
47,3700
56
2.653
-0,36%
13:28:43
47,3800
189
8.955
-0,34%
13:28:43
47,3800
179
8.481
-0,34%
13:28:43
47,3800
200
9.476
-0,34%
13:28:43
47,3800
76
3.601
-0,34%
13:28:43
47,3900
134
6.350
-0,32%
13:27:52
47,3900
246
11.658
-0,32%
13:27:52
47,3900
9
427
-0,32%
13:27:52
47,3800
84
3.980
-0,34%
13:26:05
47,3800
153
7.249
-0,34%
13:26:05
47,3900
135
6.398
-0,32%
13:26:04
47,3900
157
7.440
-0,32%
13:26:04
47,4000
267
12.656
-0,29%
13:25:57
47,4000
299
14.173
-0,29%
13:25:57
47,4000
117
5.546
-0,29%
13:25:57
47,4000
162
7.679
-0,29%
13:25:57
47,4000
106
5.024
-0,29%
13:25:57
47,4000
112
5.309
-0,29%
13:25:57
47,3900
199
9.431
-0,32%
13:25:54
47,4200
40
1.897
-0,25%
13:25:41
47,4000
2
95
-0,29%
13:23:14
47,3800
246
11.655
-0,34%
13:22:40
47,3700
106
5.021
-0,36%
13:22:40
47,3800
7
332
-0,34%
13:21:46
47,3800
31
1.469
-0,34%
13:21:46
47,3800
99
4.691
-0,34%
13:21:46
47,4000
101
4.787
-0,29%
13:20:51
47,3900
262
12.416
-0,32%
13:20:51
47,3800
173
8.197
-0,34%
13:20:41
47,3800
31
1.469
-0,34%
13:20:41
47,3800
20
948
-0,34%
13:20:41
47,3800
18
853
-0,34%
13:20:41
47,3800
74
3.506
-0,34%
13:20:41
47,3600
425
20.128
-0,38%
13:20:23
47,3700
189
8.953
-0,36%
13:20:11
47,3800
10
474
-0,34%
13:20:02
47,3600
150
7.104
-0,38%
13:19:58
47,3700
49
2.321
-0,36%
13:19:58
47,3700
112
5.305
-0,36%
13:19:58
47,3600
33
1.563
-0,38%
13:19:58
47,3600
40
1.894
-0,38%
13:19:58
47,3600
167
7.909
-0,38%
13:19:58
47,3600
83
3.931
-0,38%
13:19:58
47,3600
165
7.814
-0,38%
13:19:58
47,3600
2
95
-0,38%
13:19:58
47,3600
248
11.745
-0,38%
13:19:58
47,3600
82
3.884
-0,38%
13:19:48
47,3600
30
1.421
-0,38%
13:19:48
47,3600
140
6.630
-0,38%
13:19:48
47,3600
201
9.519
-0,38%
13:19:48
47,3800
4.866
230.551
-0,34%
13:19:38
47,3800
140
6.633
-0,34%
13:19:38
47,3800
1.382
65.479
-0,34%
13:19:38
47,3800
196
9.286
-0,34%
13:19:38
47,3800
189
8.955
-0,34%
13:19:38
47,3800
168
7.960
-0,34%
13:19:38
47,4000
210
9.954
-0,29%
13:19:37
47,4200
44
2.086
-0,25%
13:18:56
47,4400
75
3.558
-0,21%
13:18:54
47,4400
112
5.313
-0,21%
13:18:54
47,4300
117
5.549
-0,23%
13:18:54
47,4300
189
8.964
-0,23%
13:18:54
47,4400
112
5.313
-0,21%
13:18:54
47,4400
140
6.642
-0,21%
13:18:54
47,4400
189
8.966
-0,21%
13:18:54
47,4500
125
5.931
-0,19%
13:18:49
47,4500
1.153
54.710
-0,19%
13:18:49
47,4500
112
5.314
-0,19%
13:18:19
47,4500
117
5.552
-0,19%
13:18:19
47,4500
159
7.545
-0,19%
13:18:19
47,4500
189
8.968
-0,19%
13:18:19
47,4500
140
6.643
-0,19%
13:18:19
47,4500
151
7.165
-0,19%
13:18:19
47,4500
88
4.176
-0,19%
13:18:19
47,4500
158
7.497
-0,19%
13:18:12
47,4700
1
47
-0,15%
13:17:09
47,4700
74
3.513
-0,15%
13:16:49
47,4800
52
2.469
-0,13%
13:16:10
47,4900
46
2.185
-0,11%
13:15:50
47,4900
189
8.976
-0,11%
13:15:50
47,4900
124
5.889
-0,11%
13:15:50
47,4700
243
11.535
-0,15%
13:15:01
47,4700
167
7.927
-0,15%
13:15:01
47,4800
10
475
-0,13%
13:15:01
47,5000
117
5.558
-0,08%
13:14:39
47,5000
117
5.558
-0,08%
13:14:39
47,5000
160
7.600
-0,08%
13:14:39
47,5100
9
428
-0,06%
13:14:39
47,5200
59
2.804
-0,04%
13:14:00
47,5100
329
15.631
-0,06%
13:14:00
47,5100
153
7.269
-0,06%
13:14:00
47,5100
307
14.586
-0,06%
13:14:00
47,5100
1.151
54.684
-0,06%
13:14:00
47,5100
117
5.559
-0,06%
13:14:00
47,5100
222
10.547
-0,06%
13:14:00
47,5100
24
1.140
-0,06%
13:14:00
47,5000
29
1.378
-0,08%
13:12:55
47,5000
13
618
-0,08%
13:12:55
47,4900
124
5.889
-0,11%
13:12:22
47,4900
129
6.126
-0,11%
13:12:22
47,4900
320
15.197
-0,11%
13:12:22
47,4900
180
8.548
-0,11%
13:12:22
47,4900
3
142
-0,11%
13:12:17
47,4900
206
9.783
-0,11%
13:12:08
47,4900
110
5.224
-0,11%
13:12:08
47,4900
153
7.266
-0,11%
13:12:08
47,5000
80
3.800
-0,08%
13:12:08
47,5000
5
238
-0,08%
13:12:08
47,5100
4
190
-0,06%
13:12:04
47,5100
1.411
67.037
-0,06%
13:12:04
47,5200
16
760
-0,04%
13:11:57
47,5200
189
8.981
-0,04%
13:11:57
47,5200
189
8.981
-0,04%
13:11:38
47,5200
301
14.304
-0,04%
13:11:38
47,5200
117
5.560
-0,04%
13:11:38
47,5200
163
7.746
-0,04%
13:11:38
47,5200
106
5.037
-0,04%
13:11:38
47,5200
273
12.973
-0,04%
13:11:38
47,5200
75
3.564
-0,04%
13:11:38
47,5200
3
143
-0,04%
13:11:38
47,5200
40
1.901
-0,04%
13:11:38
47,5100
176
8.362
-0,06%
13:11:09
47,5100
35
1.663
-0,06%
13:11:09
47,5000
258
12.255
-0,08%
13:10:34
47,5000
242
11.495
-0,08%
13:10:34
47,5100
13
618
-0,06%
13:10:25
47,5200
144
6.843
-0,04%
13:10:24
47,5200
50
2.376
-0,04%
13:10:24
47,5200
218
10.359
-0,04%
13:10:19
47,5200
165
7.841
-0,04%
13:10:14
47,5200
150
7.128
-0,04%
13:10:14
47,5200
310
14.731
-0,04%
13:10:14
47,5200
63
2.994
-0,04%
13:10:14
47,5200
181
8.601
-0,04%
13:10:14
47,5200
63
2.994
-0,04%
13:10:14
47,5200
181
8.601
-0,04%
13:10:14
47,5200
69
3.279
-0,04%
13:10:14
47,5200
100
4.752
-0,04%
13:10:14
47,5200
205
9.742
-0,04%
13:10:14
47,5200
190
9.029
-0,04%
13:10:14
47,5200
295
14.018
-0,04%
13:10:14
47,5200
310
14.731
-0,04%
13:10:14
47,5200
231
10.977
-0,04%
13:10:14
47,5200
133
6.320
-0,04%
13:10:14
47,5200
56
2.661
-0,04%
13:10:14
47,5200
213
10.122
-0,04%
13:10:14
47,5200
112
5.322
-0,04%
13:10:14
47,5200
12
570
-0,04%
13:10:14
47,5200
180
8.554
-0,04%
13:10:14
47,5200
26
1.236
-0,04%
13:10:14
47,5200
168
7.983
-0,04%
13:10:14
47,5200
131
6.225
-0,04%
13:10:14
47,5200
63
2.994
-0,04%
13:10:14
47,5200
63
2.994
-0,04%
13:10:14
47,5200
26
1.236
-0,04%
13:10:14
47,5200
181
8.601
-0,04%
13:10:14
47,5200
181
8.601
-0,04%
13:10:14
47,5200
224
10.644
-0,04%
13:10:14
47,5200
250
11.880
-0,04%
13:10:14
47,5200
13
618
-0,04%
13:10:14
47,5200
390
18.533
-0,04%
13:10:14
47,5200
97
4.609
-0,04%
13:10:14
47,5200
140
6.653
-0,04%
13:10:14
47,5200
250
11.880
-0,04%
13:10:14
47,5200
83
3.944
-0,04%
13:10:02
47,5200
190
9.029
-0,04%
13:10:02
47,5200
117
5.560
-0,04%
13:10:02
47,5300
191
9.078
-0,02%
13:10:02
47,5300
905
43.015
-0,02%
13:10:02
Ăšltimos 1.000 tickers.