17,9350	7.199	129.114	-0,53%	17:35:08
17,9350	6.316	113.277	-0,53%	17:35:08
17,9350	11.578	207.651	-0,53%	17:35:08
17,9350	1.272	22.813	-0,53%	17:35:08
17,9350	1.772	31.781	-0,53%	17:35:08
17,9350	666	11.945	-0,53%	17:35:08
17,9350	3.133	56.190	-0,53%	17:35:08
17,9350	3.133	56.190	-0,53%	17:35:08
17,9350	445	7.981	-0,53%	17:35:08
17,9350	21	377	-0,53%	17:35:08
17,9350	4.202	75.363	-0,53%	17:35:08
17,9350	3.133	56.190	-0,53%	17:35:08
17,9350	4.335	77.748	-0,53%	17:35:08
17,9350	3.241	58.127	-0,53%	17:35:08
17,9350	3.134	56.208	-0,53%	17:35:08
17,9350	7.183	128.827	-0,53%	17:35:08
17,9350	1.158	20.769	-0,53%	17:35:08
17,9350	4.523	81.120	-0,53%	17:35:08
17,9350	3.562	63.884	-0,53%	17:35:08
17,9350	7	126	-0,53%	17:35:08
17,9350	3.133	56.190	-0,53%	17:35:08
17,9350	2.032	36.444	-0,53%	17:35:08
17,9350	3.133	56.190	-0,53%	17:35:08
17,9350	9.744	174.759	-0,53%	17:35:08
17,9350	5.788	103.808	-0,53%	17:35:08
17,9350	3.606	64.674	-0,53%	17:35:08
17,9350	5.402	96.885	-0,53%	17:35:08
17,9350	10.257	183.959	-0,53%	17:35:08
17,9350	143	2.565	-0,53%	17:35:08
17,9350	9.000	161.415	-0,53%	17:35:08
17,9350	3.838	68.835	-0,53%	17:35:08
17,9350	756	13.559	-0,53%	17:35:08
17,9350	2.796	50.146	-0,53%	17:35:08
17,9350	38	682	-0,53%	17:35:08
17,9350	36	646	-0,53%	17:35:08
17,9350	21.301	382.033	-0,53%	17:35:08
17,9350	2.227	39.941	-0,53%	17:35:08
17,9350	4.492	80.564	-0,53%	17:35:08
17,9350	269	4.825	-0,53%	17:35:08
17,9350	107	1.919	-0,53%	17:35:08
17,9350	342	6.134	-0,53%	17:35:08
17,9350	2.495	44.748	-0,53%	17:35:08
17,9350	3.062	54.917	-0,53%	17:35:08
17,9350	931	16.697	-0,53%	17:35:08
17,9350	32.625	585.129	-0,53%	17:35:08
17,9350	4.680	83.936	-0,53%	17:35:08
17,9350	61.800	1.108.383	-0,53%	17:35:08
17,9350	2.289	41.053	-0,53%	17:35:08
17,9350	6.545	117.385	-0,53%	17:35:08
17,9350	6.919	124.092	-0,53%	17:35:08
17,9350	5.159	92.527	-0,53%	17:35:08
17,9350	1	18	-0,53%	17:35:08
17,9350	16.683	299.210	-0,53%	17:35:08
17,9350	3.062	54.917	-0,53%	17:35:08
17,9350	11.790	211.454	-0,53%	17:35:08
17,9350	6.146	110.229	-0,53%	17:35:08
17,9350	41.838	750.365	-0,53%	17:35:08
17,9350	24.623	441.614	-0,53%	17:35:08
17,9350	319	5.721	-0,53%	17:35:08
17,9350	1.551	27.817	-0,53%	17:35:08
17,9350	3.109	55.760	-0,53%	17:35:08
17,9350	8.382	150.331	-0,53%	17:35:08
17,9350	2.591	46.470	-0,53%	17:35:08
17,9350	64.887	1.163.748	-0,53%	17:35:08
17,9350	5.271	94.535	-0,53%	17:35:08
17,9350	2.665	47.797	-0,53%	17:35:08
17,9350	16.683	299.210	-0,53%	17:35:08
17,9350	150.000	2.690.250	-0,53%	17:35:08
17,9350	100.000	1.793.500	-0,53%	17:35:08
17,9350	2.610	46.810	-0,53%	17:35:08
17,9350	2.347	42.093	-0,53%	17:35:08
17,9350	33.430	599.567	-0,53%	17:35:08
17,9350	1.778	31.888	-0,53%	17:35:08
17,9350	19.221	344.729	-0,53%	17:35:08
17,9350	12.589	225.784	-0,53%	17:35:08
17,9350	30.571	548.291	-0,53%	17:35:08
17,9350	25.410	455.728	-0,53%	17:35:05
17,9350	3.247	58.235	-0,53%	17:35:05
17,9350	1.467	26.311	-0,53%	17:35:05
17,9350	972	17.433	-0,53%	17:35:05
17,9350	9.442	169.342	-0,53%	17:35:05
17,9350	23.108	414.442	-0,53%	17:35:05
17,9350	7.741	138.835	-0,53%	17:35:05
17,9350	5.180	92.903	-0,53%	17:35:05
17,9350	50.000	896.750	-0,53%	17:35:05
17,9350	30.344	544.220	-0,53%	17:35:05
17,9350	987	17.702	-0,53%	17:35:05
17,9350	118.669	2.128.329	-0,53%	17:35:05
17,9350	1.668	29.916	-0,53%	17:35:05
17,9350	5.595	100.346	-0,53%	17:35:05
17,9350	8.084	144.987	-0,53%	17:35:05
17,9350	4.996	89.603	-0,53%	17:35:05
17,9350	100	1.794	-0,53%	17:35:05
17,9350	1.209	21.683	-0,53%	17:35:05
17,9350	3.269	58.630	-0,53%	17:35:05
17,9350	1.209	21.683	-0,53%	17:35:05
17,9350	150.000	2.690.250	-0,53%	17:35:05
17,9350	45.579	817.459	-0,53%	17:35:05
17,9350	203	3.641	-0,53%	17:35:05
17,9350	24	430	-0,53%	17:35:05
17,9350	11.202	200.908	-0,53%	17:35:05
17,9350	352	6.313	-0,53%	17:35:05
17,9350	4.257	76.349	-0,53%	17:35:05
17,9350	2.909	52.173	-0,53%	17:35:05
17,9350	2.936	52.657	-0,53%	17:35:05
17,9350	100.000	1.793.500	-0,53%	17:35:05
17,9350	43.897	787.293	-0,53%	17:35:05
17,9350	352	6.313	-0,53%	17:35:05
17,9350	50.000	896.750	-0,53%	17:35:05
17,9350	278	4.986	-0,53%	17:35:05
17,9350	9.224	165.432	-0,53%	17:35:05
17,9350	700	12.555	-0,53%	17:35:05
17,9350	3.270	58.647	-0,53%	17:35:05
17,9350	3.762	67.471	-0,53%	17:35:05
17,9350	4.069	72.978	-0,53%	17:35:05
17,9350	3.711	66.557	-0,53%	17:35:05
17,9350	4.444	79.703	-0,53%	17:35:05
17,9350	8.156	146.278	-0,53%	17:35:05
17,9350	33	592	-0,53%	17:35:05
17,9350	17.230	309.020	-0,53%	17:35:05
17,9350	40.056	718.404	-0,53%	17:35:05
17,9350	7.932	142.260	-0,53%	17:35:05
17,9350	58.013	1.040.463	-0,53%	17:35:05
17,9350	6.880	123.393	-0,53%	17:35:05
17,9350	95.289	1.709.008	-0,53%	17:35:05
17,9350	2.032	36.444	-0,53%	17:35:05
17,9350	2.706	48.532	-0,53%	17:35:05
17,9350	1.725	30.938	-0,53%	17:35:05
17,9350	455	8.160	-0,53%	17:35:05
17,9350	1.042	18.688	-0,53%	17:35:05
17,9350	2.032	36.444	-0,53%	17:35:05
17,9350	57	1.022	-0,53%	17:35:05
17,9350	987	17.702	-0,53%	17:35:05
17,9350	2.471	44.317	-0,53%	17:35:05
17,9350	466	8.358	-0,53%	17:35:05
17,9350	1.364	24.463	-0,53%	17:35:05
17,9350	7.559	135.571	-0,53%	17:35:05
17,9350	1.427	25.593	-0,53%	17:35:04
17,9350	987	17.702	-0,53%	17:35:04
17,9350	2.032	36.444	-0,53%	17:35:04
17,9350	987	17.702	-0,53%	17:35:04
17,9350	2.439	43.743	-0,53%	17:35:04
17,9350	16.475	295.479	-0,53%	17:35:04
17,9350	93	1.668	-0,53%	17:35:04
17,9350	3.829	68.673	-0,53%	17:35:04
17,9350	213.497	3.829.069	-0,53%	17:35:04
17,9350	59.081	1.059.618	-0,53%	17:35:04
17,9350	15.635	280.414	-0,53%	17:35:04
17,9350	987	17.702	-0,53%	17:35:04
17,9350	4.278	76.726	-0,53%	17:35:04
17,9350	1.596	28.624	-0,53%	17:35:04
17,9350	759	13.613	-0,53%	17:35:04
17,9350	228	4.089	-0,53%	17:35:04
17,9350	987	17.702	-0,53%	17:35:04
17,9350	6.336	113.636	-0,53%	17:35:04
17,9350	30.935	554.819	-0,53%	17:35:04
17,9350	15.700	281.580	-0,53%	17:35:04
17,9350	187	3.354	-0,53%	17:35:04
17,9350	14.074	252.417	-0,53%	17:35:04
17,9350	19.979	358.323	-0,53%	17:35:04
17,9350	172	3.085	-0,53%	17:35:04
17,9350	3.147	56.441	-0,53%	17:35:04
17,9350	11.675	209.391	-0,53%	17:35:04
17,9350	16.703	299.568	-0,53%	17:35:04
17,9350	19.857	356.135	-0,53%	17:35:04
17,9350	63.058	1.130.945	-0,53%	17:35:04
17,9350	2.475	44.389	-0,53%	17:35:04
17,9350	3.078	55.204	-0,53%	17:35:04
17,9350	43.649	782.845	-0,53%	17:35:04
17,9350	36.854	660.976	-0,53%	17:35:04
17,9350	987	17.702	-0,53%	17:35:04
17,9350	129.893	2.329.631	-0,53%	17:35:04
17,9350	177	3.174	-0,53%	17:35:04
17,9350	8.332	149.434	-0,53%	17:35:04
17,9350	987	17.702	-0,53%	17:35:04
17,9350	25.664	460.284	-0,53%	17:35:04
17,9350	11	197	-0,53%	17:35:04
17,9350	987	17.702	-0,53%	17:35:04
17,9350	987	17.702	-0,53%	17:35:04
17,9350	309	5.542	-0,53%	17:35:04
17,9350	987	17.702	-0,53%	17:35:04
17,9350	28.538	511.829	-0,53%	17:35:04
17,9350	403	7.228	-0,53%	17:35:04
17,9350	3.200	57.392	-0,53%	17:35:04
17,9350	50.602	907.547	-0,53%	17:35:04
17,9350	87.770	1.574.155	-0,53%	17:35:04
17,9350	18.696	335.313	-0,53%	17:35:04
17,9350	3.390	60.800	-0,53%	17:35:04
17,9350	722	12.949	-0,53%	17:35:04
17,9350	55.780	1.000.414	-0,53%	17:35:04
17,9350	6.546	117.403	-0,53%	17:35:04
17,9350	19.676	352.889	-0,53%	17:35:04
17,9350	12.922	231.756	-0,53%	17:35:04
17,9350	9.904	177.628	-0,53%	17:35:04
17,9350	2.289	41.053	-0,53%	17:35:04
17,9350	1.209	21.683	-0,53%	17:35:04
17,9350	1.209	21.683	-0,53%	17:35:04
17,9350	2.289	41.053	-0,53%	17:35:04
17,9350	618	11.084	-0,53%	17:35:04
17,9350	72	1.291	-0,53%	17:35:04
17,9350	824	14.778	-0,53%	17:35:04
17,9350	1.188	21.307	-0,53%	17:35:04
17,9350	248	4.448	-0,53%	17:35:04
17,9350	330	5.919	-0,53%	17:35:04
17,9350	711	12.752	-0,53%	17:35:04
17,9350	624	11.191	-0,53%	17:35:04
17,9350	8.889	159.424	-0,53%	17:35:04
17,9350	361	6.475	-0,53%	17:35:04
17,9350	29.177	523.289	-0,53%	17:35:04
17,9350	572	10.259	-0,53%	17:35:04
17,9350	6.550	117.474	-0,53%	17:35:04
17,9350	16.902	303.137	-0,53%	17:35:04
17,9350	6.550	117.474	-0,53%	17:35:04
17,9350	6.550	117.474	-0,53%	17:35:04
17,9350	6.550	117.474	-0,53%	17:35:04
17,9350	6.550	117.474	-0,53%	17:35:04
17,9350	6.550	117.474	-0,53%	17:35:04
17,9350	36.357	652.063	-0,53%	17:35:04
17,9350	105.994	1.901.002	-0,53%	17:35:04
17,9350	16.315	292.610	-0,53%	17:35:04
17,9350	2.003	35.924	-0,53%	17:35:04
17,9350	5.312	95.271	-0,53%	17:35:04
17,9350	1.126	20.195	-0,53%	17:35:04
17,9350	286	5.129	-0,53%	17:35:04
17,9350	2.234	40.067	-0,53%	17:35:04
17,9350	19.301	346.163	-0,53%	17:35:04
17,9350	12.931	231.917	-0,53%	17:35:04
17,9350	8.299	148.843	-0,53%	17:35:04
17,9350	6.665	119.537	-0,53%	17:35:04
17,9350	38.629	692.811	-0,53%	17:35:04
17,9350	168	3.013	-0,53%	17:35:04
17,9350	168	3.013	-0,53%	17:35:04
17,9350	52	933	-0,53%	17:35:04
17,9350	692	12.411	-0,53%	17:35:04
17,9350	14.648	262.712	-0,53%	17:35:04
17,9350	1	18	-0,53%	17:35:04
17,9350	9.253	165.953	-0,53%	17:35:04
17,9350	2.067	37.072	-0,53%	17:35:04
17,9350	21.406	383.917	-0,53%	17:35:04
17,9350	3.196	57.320	-0,53%	17:35:04
17,9350	4.750	85.191	-0,53%	17:35:04
17,9350	64	1.148	-0,53%	17:35:04
17,9350	4.861	87.182	-0,53%	17:35:04
17,9350	1.052	18.868	-0,53%	17:35:04
17,9350	2.066	37.054	-0,53%	17:35:04
17,9350	142	2.547	-0,53%	17:35:04
17,9350	13.106	235.056	-0,53%	17:35:04
17,9350	13.106	235.056	-0,53%	17:35:04
17,9350	4.727	84.779	-0,53%	17:35:04
17,9350	1.499	26.885	-0,53%	17:35:04
17,9350	57.068	1.023.515	-0,53%	17:35:04
17,9350	10.093	181.018	-0,53%	17:35:04
17,9350	6	108	-0,53%	17:35:04
17,9350	26.906	482.559	-0,53%	17:35:04
17,9350	67.167	1.204.640	-0,53%	17:35:04
17,9350	3.188	57.177	-0,53%	17:35:04
17,9350	15.747	282.422	-0,53%	17:35:04
17,9350	433	7.766	-0,53%	17:35:04
17,9350	41.942	752.230	-0,53%	17:35:04
17,9350	185	3.318	-0,53%	17:35:04
17,9350	50.000	896.750	-0,53%	17:35:04
17,9350	135	2.421	-0,53%	17:35:04
17,9350	8.314	149.112	-0,53%	17:35:04
17,9350	503	9.021	-0,53%	17:35:04
17,9350	2.569	46.075	-0,53%	17:35:04
17,9350	9.780	175.404	-0,53%	17:35:04
17,9350	35	628	-0,53%	17:35:04
17,9350	4.254	76.295	-0,53%	17:35:04
17,9350	3.966	71.130	-0,53%	17:35:04
17,9350	146	2.619	-0,53%	17:35:04
17,9350	1.244	22.311	-0,53%	17:35:04
17,9350	729	13.075	-0,53%	17:35:04
17,9350	45	807	-0,53%	17:35:04
17,9350	3.295	59.096	-0,53%	17:35:04
17,9350	98.454	1.765.772	-0,53%	17:35:04
17,9350	10	179	-0,53%	17:35:04
17,9350	366	6.564	-0,53%	17:35:04
17,9350	2	36	-0,53%	17:35:04
17,9350	5.516	98.929	-0,53%	17:35:04
17,9350	26.523	475.690	-0,53%	17:35:04
17,9350	129	2.314	-0,53%	17:35:04
17,9350	1.320	23.674	-0,53%	17:35:04
17,9350	16.882	302.779	-0,53%	17:35:04
17,9350	185	3.318	-0,53%	17:35:04
17,9350	68	1.220	-0,53%	17:35:04
17,9350	248	4.448	-0,53%	17:35:04
17,9350	5.677	101.817	-0,53%	17:35:04
17,9350	7.278	130.531	-0,53%	17:35:04
17,9350	107.193	1.922.506	-0,53%	17:35:04
17,9350	20.560	368.744	-0,53%	17:35:04
17,9350	156	2.798	-0,53%	17:35:04
17,9350	76.747	1.376.457	-0,53%	17:35:04
17,9350	3.334	59.795	-0,53%	17:35:04
17,9350	16.917	303.406	-0,53%	17:35:04
17,9350	1.617	29.001	-0,53%	17:35:04
17,9350	3.023	54.218	-0,53%	17:35:04
17,9350	176	3.157	-0,53%	17:35:04
17,9350	1.783	31.978	-0,53%	17:35:04
17,9350	2.568	46.057	-0,53%	17:35:04
17,9350	2.524	45.268	-0,53%	17:35:04
17,9350	2.499	44.820	-0,53%	17:35:04
17,9350	2.259	40.515	-0,53%	17:35:04
17,9350	2.382	42.721	-0,53%	17:35:04
17,9350	695	12.465	-0,53%	17:35:04
17,9350	33.774	605.737	-0,53%	17:35:04
17,9350	217	3.892	-0,53%	17:35:04
17,9350	10.908	195.635	-0,53%	17:35:04
17,9350	1.408	25.252	-0,53%	17:35:04
17,9350	1.400	25.109	-0,53%	17:35:04
17,9350	303	5.434	-0,53%	17:35:04
17,9350	48.846	876.053	-0,53%	17:35:04
17,9350	2.330	41.789	-0,53%	17:35:04
17,9350	902	16.177	-0,53%	17:35:04
17,9350	1.352	24.248	-0,53%	17:35:04
17,9350	128.986	2.313.364	-0,53%	17:35:04
17,9350	34.608	620.694	-0,53%	17:35:04
17,9350	6.025	108.058	-0,53%	17:35:04
17,9350	1.431	25.665	-0,53%	17:35:04
17,9350	4.733	84.886	-0,53%	17:35:04
17,9350	132	2.367	-0,53%	17:35:04
17,9350	50	897	-0,53%	17:35:04
17,9350	10	179	-0,53%	17:35:04
17,9350	1.083	19.424	-0,53%	17:35:04
17,9350	22	395	-0,53%	17:35:04
17,9350	869	15.586	-0,53%	17:35:04
17,9350	539	9.667	-0,53%	17:35:04
17,9350	55	986	-0,53%	17:35:04
17,9350	1.176	21.092	-0,53%	17:35:04
17,9350	115	2.063	-0,53%	17:35:04
17,9350	1.248	22.383	-0,53%	17:35:04
17,9350	2.076	37.233	-0,53%	17:35:04
17,9350	227	4.071	-0,53%	17:35:04
17,9350	11.379	204.082	-0,53%	17:35:04
17,9350	779	13.971	-0,53%	17:35:04
17,9350	4.995	89.585	-0,53%	17:35:04
17,9350	54	968	-0,53%	17:35:04
17,9350	3	54	-0,53%	17:35:04
17,9350	250	4.484	-0,53%	17:35:04
17,9350	1.222	21.917	-0,53%	17:35:04
17,9350	432	7.748	-0,53%	17:35:04
17,9350	434	7.784	-0,53%	17:35:04
17,9350	1.301	23.333	-0,53%	17:35:04
17,9350	740	13.272	-0,53%	17:35:04
17,9350	1.519	27.243	-0,53%	17:35:04
17,9350	541	9.703	-0,53%	17:35:04
17,9350	6	108	-0,53%	17:35:04
17,9350	542	9.721	-0,53%	17:35:04
17,9350	1.626	29.162	-0,53%	17:35:04
17,9350	33	592	-0,53%	17:35:04
17,9350	10	179	-0,53%	17:35:04
17,9350	17.689	317.252	-0,53%	17:35:04
17,9350	1.523	27.315	-0,53%	17:35:04
17,9350	2.618	46.954	-0,53%	17:35:04
17,9350	2.444	43.833	-0,53%	17:35:04
17,9350	1.697	30.436	-0,53%	17:35:04
17,9350	12.423	222.807	-0,53%	17:35:04
17,9350	1	18	-0,53%	17:35:04
17,9350	3.043	54.576	-0,53%	17:35:04
17,9350	1.131	20.284	-0,53%	17:35:04
17,9350	66	1.184	-0,53%	17:35:04
17,9350	27	484	-0,53%	17:35:04
17,9350	90	1.614	-0,53%	17:35:04
17,9350	1.002	17.971	-0,53%	17:35:04
17,9350	698	12.519	-0,53%	17:35:04
17,9350	440	7.891	-0,53%	17:35:04
17,9850	245	4.406	-0,25%	17:29:48
17,9850	37	665	-0,25%	17:29:48
17,9900	123	2.213	-0,22%	17:29:46
17,9850	323	5.809	-0,25%	17:29:45
17,9850	323	5.809	-0,25%	17:29:44
17,9850	298	5.360	-0,25%	17:29:40
17,9850	323	5.809	-0,25%	17:29:40
17,9850	190	3.417	-0,25%	17:29:40
17,9850	2	36	-0,25%	17:29:40
17,9850	150	2.698	-0,25%	17:29:24
17,9850	706	12.697	-0,25%	17:29:24
17,9800	635	11.417	-0,28%	17:29:21
17,9800	249	4.477	-0,28%	17:29:21
17,9800	1.031	18.537	-0,28%	17:29:21
17,9800	189	3.398	-0,28%	17:29:18
17,9800	1.279	22.996	-0,28%	17:29:18
17,9800	656	11.795	-0,28%	17:29:18
17,9800	957	17.207	-0,28%	17:29:18
17,9850	3.396	61.077	-0,25%	17:29:17
17,9850	618	11.115	-0,25%	17:29:17
17,9850	323	5.809	-0,25%	17:29:17
17,9850	1.090	19.604	-0,25%	17:29:17
17,9850	5.330	95.860	-0,25%	17:29:17
17,9850	216	3.885	-0,25%	17:29:17
17,9850	15.614	280.818	-0,25%	17:29:17
17,9850	6.460	116.183	-0,25%	17:29:17
17,9850	13	234	-0,25%	17:29:17
17,9850	13	234	-0,25%	17:29:17
17,9850	3.650	65.645	-0,25%	17:29:17
17,9850	5.983	107.604	-0,25%	17:29:17
17,9850	1.451	26.096	-0,25%	17:29:17
17,9850	580	10.431	-0,25%	17:29:17
17,9850	1.279	23.003	-0,25%	17:29:17
17,9850	480	8.633	-0,25%	17:29:17
17,9850	661	11.888	-0,25%	17:29:17
17,9850	1.438	25.862	-0,25%	17:29:17
17,9850	2.034	36.581	-0,25%	17:29:17
17,9850	539	9.694	-0,25%	17:29:17
17,9850	211	3.795	-0,25%	17:29:17
17,9850	876	15.755	-0,25%	17:29:17
17,9850	509	9.154	-0,25%	17:29:17
17,9850	207	3.723	-0,25%	17:29:17
17,9850	323	5.809	-0,25%	17:29:17
17,9800	172	3.093	-0,28%	17:29:14
17,9800	634	11.399	-0,28%	17:29:12
17,9800	165	2.967	-0,28%	17:29:12
17,9800	103	1.852	-0,28%	17:29:10
17,9800	165	2.967	-0,28%	17:29:10
17,9800	2.542	45.705	-0,28%	17:29:10
17,9800	323	5.808	-0,28%	17:29:02
17,9800	901	16.200	-0,28%	17:29:02
17,9800	6	108	-0,28%	17:29:02
17,9800	391	7.030	-0,28%	17:29:02
17,9800	2.240	40.275	-0,28%	17:29:02
17,9800	108	1.942	-0,28%	17:29:02
17,9800	205	3.686	-0,28%	17:29:02
17,9750	323	5.806	-0,31%	17:29:02
17,9750	1.279	22.990	-0,31%	17:29:02
17,9750	608	10.929	-0,31%	17:29:02
17,9750	565	10.156	-0,31%	17:29:02
17,9750	908	16.321	-0,31%	17:29:02
17,9750	261	4.691	-0,31%	17:29:02
17,9750	140	2.517	-0,31%	17:29:02
17,9750	982	17.651	-0,31%	17:29:02
17,9850	143	2.572	-0,25%	17:27:32
17,9850	390	7.014	-0,25%	17:27:32
17,9850	3.406	61.257	-0,25%	17:27:32
17,9850	1.501	26.995	-0,25%	17:27:32
17,9850	767	13.794	-0,25%	17:27:32
17,9850	1.043	18.758	-0,25%	17:27:32
17,9850	582	10.467	-0,25%	17:27:32
17,9850	480	8.633	-0,25%	17:27:32
17,9850	400	7.194	-0,25%	17:27:32
17,9800	642	11.543	-0,28%	17:27:32
17,9800	276	4.962	-0,28%	17:27:32
17,9800	658	11.831	-0,28%	17:27:32
17,9800	480	8.630	-0,28%	17:27:32
17,9800	1.279	22.996	-0,28%	17:27:32
17,9850	128	2.302	-0,25%	17:27:32
17,9850	1.168	21.006	-0,25%	17:27:32
17,9850	720	12.949	-0,25%	17:27:31
17,9850	616	11.079	-0,25%	17:27:31
17,9850	2.411	43.362	-0,25%	17:27:31
17,9850	1.065	19.154	-0,25%	17:27:31
17,9850	114	2.050	-0,25%	17:27:31
17,9850	1.701	30.592	-0,25%	17:27:31
17,9850	273	4.910	-0,25%	17:27:31
17,9850	502	9.028	-0,25%	17:27:31
17,9850	1.388	24.963	-0,25%	17:27:31
17,9850	5.546	99.745	-0,25%	17:27:31
17,9850	354	6.367	-0,25%	17:27:31
17,9850	292	5.252	-0,25%	17:27:31
17,9850	283	5.090	-0,25%	17:27:31
17,9850	2.467	44.369	-0,25%	17:27:31
17,9850	195	3.507	-0,25%	17:27:31
17,9850	200	3.597	-0,25%	17:26:49
17,9850	110	1.978	-0,25%	17:26:17
17,9900	1.048	18.854	-0,22%	17:26:16
17,9900	382	6.872	-0,22%	17:26:16
17,9900	246	4.426	-0,22%	17:26:16
17,9900	100	1.799	-0,22%	17:26:16
17,9900	500	8.995	-0,22%	17:26:16
17,9900	26	468	-0,22%	17:26:16
17,9900	497	8.941	-0,22%	17:25:59
17,9850	480	8.633	-0,25%	17:25:36
17,9850	330	5.935	-0,25%	17:25:36
17,9850	1.999	35.952	-0,25%	17:25:35
17,9850	323	5.809	-0,25%	17:25:35
17,9850	460	8.273	-0,25%	17:25:35
17,9850	480	8.633	-0,25%	17:25:35
17,9850	1.959	35.233	-0,25%	17:25:09
17,9850	292	5.252	-0,25%	17:25:08
17,9850	438	7.877	-0,25%	17:25:08
17,9850	259	4.658	-0,25%	17:25:08
17,9850	637	11.456	-0,25%	17:25:08
17,9850	2.098	37.733	-0,25%	17:25:08
17,9850	323	5.809	-0,25%	17:25:05
17,9850	356	6.403	-0,25%	17:25:05
17,9850	569	10.233	-0,25%	17:25:05
17,9850	204	3.669	-0,25%	17:25:05
17,9850	1.760	31.654	-0,25%	17:25:05
17,9850	114	2.050	-0,25%	17:25:05
17,9850	2.197	39.513	-0,25%	17:25:04
17,9850	150	2.698	-0,25%	17:25:03
17,9850	248	4.460	-0,25%	17:25:03
17,9850	582	10.467	-0,25%	17:25:03
17,9850	1.597	28.722	-0,25%	17:25:03
17,9850	2	36	-0,25%	17:25:03
17,9850	3	54	-0,25%	17:25:03
17,9850	648	11.654	-0,25%	17:25:03
17,9850	391	7.032	-0,25%	17:25:03
17,9850	527	9.478	-0,25%	17:25:03
17,9850	850	15.287	-0,25%	17:25:03
17,9850	304	5.467	-0,25%	17:25:03
17,9850	379	6.816	-0,25%	17:25:03
17,9850	420	7.554	-0,25%	17:25:03
17,9850	84	1.511	-0,25%	17:24:43
17,9850	584	10.503	-0,25%	17:24:43
17,9850	169	3.039	-0,25%	17:24:43
17,9850	629	11.313	-0,25%	17:24:43
17,9850	960	17.266	-0,25%	17:24:43
17,9850	480	8.633	-0,25%	17:24:43
17,9850	37	665	-0,25%	17:24:43
17,9850	2.234	40.178	-0,25%	17:24:43
17,9850	323	5.809	-0,25%	17:24:43
17,9850	361	6.493	-0,25%	17:24:43
17,9850	367	6.600	-0,25%	17:24:43
17,9850	298	5.360	-0,25%	17:23:34
17,9850	165	2.968	-0,25%	17:23:34
17,9850	173	3.111	-0,25%	17:23:34
17,9850	2.138	38.452	-0,25%	17:23:18
17,9850	2.429	43.686	-0,25%	17:23:17
17,9850	3.591	64.584	-0,25%	17:23:17
17,9850	378	6.798	-0,25%	17:23:17
17,9850	635	11.420	-0,25%	17:23:17
17,9850	100	1.799	-0,25%	17:23:11
17,9850	125	2.248	-0,25%	17:23:05
17,9850	323	5.809	-0,25%	17:23:05
17,9850	202	3.633	-0,25%	17:23:05
17,9850	1.545	27.787	-0,25%	17:22:46
17,9850	416	7.482	-0,25%	17:22:46
17,9850	325	5.845	-0,25%	17:22:46
17,9850	379	6.816	-0,25%	17:22:42
17,9850	427	7.680	-0,25%	17:22:42
17,9850	221	3.975	-0,25%	17:22:42
17,9850	165	2.968	-0,25%	17:22:42
17,9850	1.960	35.251	-0,25%	17:22:42
17,9850	1.014	18.237	-0,25%	17:22:40
17,9900	965	17.360	-0,22%	17:22:40
17,9900	1.279	23.009	-0,22%	17:22:40
17,9900	480	8.635	-0,22%	17:22:40
17,9850	323	5.809	-0,25%	17:22:13
17,9850	621	11.169	-0,25%	17:22:13
17,9850	4.265	76.706	-0,25%	17:22:02
17,9850	267	4.802	-0,25%	17:22:02
17,9850	292	5.252	-0,25%	17:22:02
17,9850	58	1.043	-0,25%	17:22:02
17,9850	323	5.809	-0,25%	17:22:02
17,9900	152	2.734	-0,22%	17:21:46
17,9850	323	5.809	-0,25%	17:21:22
17,9850	276	4.964	-0,25%	17:21:22
17,9850	204	3.669	-0,25%	17:21:22
17,9850	639	11.492	-0,25%	17:21:22
17,9850	323	5.809	-0,25%	17:21:02
17,9850	489	8.795	-0,25%	17:20:43
17,9850	277	4.982	-0,25%	17:20:29
17,9850	609	10.953	-0,25%	17:20:23
17,9850	893	16.061	-0,25%	17:20:23
17,9800	438	7.875	-0,28%	17:20:19
17,9800	323	5.808	-0,28%	17:20:19
17,9800	1.279	22.996	-0,28%	17:20:19
17,9850	321	5.773	-0,25%	17:20:13
17,9850	179	3.219	-0,25%	17:20:13
17,9850	766	13.777	-0,25%	17:20:08
17,9850	683	12.284	-0,25%	17:20:08
17,9850	207	3.723	-0,25%	17:20:08
17,9850	552	9.928	-0,25%	17:20:08
17,9800	323	5.808	-0,28%	17:20:08
17,9800	1.279	22.996	-0,28%	17:20:08
17,9800	1.265	22.745	-0,28%	17:20:08
17,9800	480	8.630	-0,28%	17:20:08
17,9800	1.120	20.138	-0,28%	17:20:08
17,9800	594	10.680	-0,28%	17:20:08
17,9800	338	6.077	-0,28%	17:20:08
17,9800	975	17.531	-0,28%	17:20:08
17,9800	277	4.980	-0,28%	17:20:08
17,9750	438	7.873	-0,31%	17:20:07
17,9750	323	5.806	-0,31%	17:20:06
17,9750	480	8.628	-0,31%	17:20:06
17,9750	453	8.143	-0,31%	17:19:58
17,9750	283	5.087	-0,31%	17:19:55
17,9750	206	3.703	-0,31%	17:19:50
17,9750	42	755	-0,31%	17:19:34
17,9800	323	5.808	-0,28%	17:19:31
17,9800	182	3.272	-0,28%	17:19:29
17,9750	706	12.690	-0,31%	17:19:25
17,9800	481	8.648	-0,28%	17:19:15
17,9800	323	5.808	-0,28%	17:19:15
17,9800	310	5.574	-0,28%	17:19:15
17,9850	440	7.913	-0,25%	17:19:13
17,9850	55	989	-0,25%	17:19:13
17,9850	85	1.529	-0,25%	17:19:13
17,9850	480	8.633	-0,25%	17:19:13
17,9850	622	11.187	-0,25%	17:19:13
17,9850	406	7.302	-0,25%	17:19:12
17,9800	465	8.361	-0,28%	17:19:12
17,9800	323	5.808	-0,28%	17:19:12
17,9800	246	4.423	-0,28%	17:19:12
17,9800	665	11.957	-0,28%	17:19:12
17,9800	392	7.048	-0,28%	17:19:12
17,9800	200	3.596	-0,28%	17:19:12
17,9850	4.332	77.911	-0,25%	17:18:46
17,9850	202	3.633	-0,25%	17:18:33
17,9850	75	1.349	-0,25%	17:18:33
17,9850	338	6.079	-0,25%	17:18:33
17,9850	524	9.424	-0,25%	17:18:33
17,9850	1.823	32.787	-0,25%	17:18:33
17,9850	152	2.734	-0,25%	17:18:33
17,9850	219	3.939	-0,25%	17:18:32
17,9850	618	11.115	-0,25%	17:18:32
17,9850	328	5.899	-0,25%	17:18:23
17,9850	621	11.169	-0,25%	17:18:23
17,9850	980	17.625	-0,25%	17:18:23
17,9850	323	5.809	-0,25%	17:18:23
17,9850	7.322	131.686	-0,25%	17:18:04
17,9850	9.659	173.717	-0,25%	17:18:04
17,9850	24.315	437.305	-0,25%	17:18:04
17,9850	317	5.701	-0,25%	17:18:04
17,9850	980	17.625	-0,25%	17:18:04
17,9850	480	8.633	-0,25%	17:18:04
17,9850	904	16.258	-0,25%	17:18:04
17,9850	654	11.762	-0,25%	17:18:04
17,9850	917	16.492	-0,25%	17:18:04
17,9850	328	5.899	-0,25%	17:18:04
17,9850	189	3.399	-0,25%	17:18:04
17,9850	274	4.928	-0,25%	17:18:04
17,9850	643	11.564	-0,25%	17:18:04
17,9850	7	126	-0,25%	17:17:55
17,9850	469	8.435	-0,25%	17:17:51
17,9850	942	16.942	-0,25%	17:17:51
17,9850	1.279	23.003	-0,25%	17:17:51
17,9850	598	10.755	-0,25%	17:17:51
17,9850	323	5.809	-0,25%	17:17:51
17,9850	52	935	-0,25%	17:17:51
17,9850	480	8.633	-0,25%	17:17:51
17,9850	760	13.669	-0,25%	17:17:51
17,9850	318	5.719	-0,25%	17:17:51
17,9800	326	5.861	-0,28%	17:17:33
17,9800	242	4.351	-0,28%	17:17:13
17,9800	638	11.471	-0,28%	17:16:31
17,9800	49	881	-0,28%	17:16:30
17,9800	472	8.487	-0,28%	17:16:30
17,9800	55	989	-0,28%	17:16:30
17,9800	51	917	-0,28%	17:15:34
17,9800	201	3.614	-0,28%	17:15:34
17,9800	338	6.077	-0,28%	17:15:34
17,9800	2.682	48.222	-0,28%	17:15:04
17,9800	323	5.808	-0,28%	17:14:45
17,9800	1.279	22.996	-0,28%	17:14:45
17,9800	657	11.813	-0,28%	17:14:45
17,9850	22	396	-0,25%	17:14:41
17,9800	635	11.417	-0,28%	17:14:09
17,9800	351	6.311	-0,28%	17:14:09
17,9850	691	12.428	-0,25%	17:14:08
17,9850	323	5.809	-0,25%	17:14:08
17,9850	363	6.529	-0,25%	17:14:08
17,9850	363	6.529	-0,25%	17:14:08
17,9850	252	4.532	-0,25%	17:14:08
17,9850	111	1.996	-0,25%	17:14:08
17,9850	4.234	76.148	-0,25%	17:14:08
17,9850	1.427	25.665	-0,25%	17:14:08
17,9850	600	10.791	-0,25%	17:14:08
17,9850	323	5.809	-0,25%	17:13:27
17,9850	480	8.633	-0,25%	17:13:27
17,9850	623	11.205	-0,25%	17:13:27
17,9850	1.959	35.233	-0,25%	17:13:27
17,9850	245	4.406	-0,25%	17:13:27
17,9850	323	5.809	-0,25%	17:13:26
17,9850	1.627	29.262	-0,25%	17:13:26
17,9850	72	1.295	-0,25%	17:13:26
17,9850	128	2.302	-0,25%	17:13:26
17,9850	214	3.849	-0,25%	17:13:26
17,9850	5	90	-0,25%	17:13:26
17,9850	1.032	18.561	-0,25%	17:13:08
17,9850	162	2.914	-0,25%	17:13:08
17,9850	3.543	63.721	-0,25%	17:13:08
17,9850	4.328	77.839	-0,25%	17:13:08
17,9850	17.996	323.658	-0,25%	17:13:08
17,9850	664	11.942	-0,25%	17:13:08
17,9850	480	8.633	-0,25%	17:13:08
17,9850	1.477	26.564	-0,25%	17:13:08
17,9850	240	4.316	-0,25%	17:12:52
17,9800	179	3.218	-0,28%	17:12:22
17,9800	105	1.888	-0,28%	17:12:22
17,9750	1.235	22.199	-0,31%	17:11:31
17,9750	175	3.146	-0,31%	17:11:31
17,9750	1.791	32.193	-0,31%	17:11:31
17,9750	1.279	22.990	-0,31%	17:11:31
17,9750	1.421	25.542	-0,31%	17:11:31
17,9750	480	8.628	-0,31%	17:11:31
17,9750	636	11.432	-0,31%	17:11:31
17,9750	323	5.806	-0,31%	17:11:31
17,9750	480	8.628	-0,31%	17:11:31
17,9750	39	701	-0,31%	17:11:28
17,9750	480	8.628	-0,31%	17:11:28
17,9800	202	3.632	-0,28%	17:11:23
17,9800	477	8.576	-0,28%	17:11:23
17,9800	323	5.808	-0,28%	17:11:23
17,9800	1.279	22.996	-0,28%	17:11:23
17,9800	655	11.777	-0,28%	17:11:23
17,9800	1.800	32.364	-0,28%	17:11:19
17,9800	374	6.725	-0,28%	17:11:16
17,9800	323	5.808	-0,28%	17:11:16
17,9800	168	3.021	-0,28%	17:11:16
17,9800	40	719	-0,28%	17:11:16
17,9800	1.279	22.996	-0,28%	17:11:16
17,9800	659	11.849	-0,28%	17:11:16
17,9800	323	5.808	-0,28%	17:11:16
17,9850	90	1.619	-0,25%	17:11:01
17,9850	480	8.633	-0,25%	17:11:01
17,9850	430	7.734	-0,25%	17:11:01
17,9850	608	10.935	-0,25%	17:11:01
17,9850	260	4.676	-0,25%	17:11:01
17,9850	378	6.798	-0,25%	17:11:01
17,9850	295	5.306	-0,25%	17:11:01
17,9850	1.420	25.539	-0,25%	17:11:01
17,9850	1.765	31.744	-0,25%	17:11:00
17,9850	118	2.122	-0,25%	17:10:59
17,9850	77	1.385	-0,25%	17:10:59
17,9850	142	2.554	-0,25%	17:10:59
17,9850	692	12.446	-0,25%	17:10:59
17,9800	607	10.914	-0,28%	17:10:58
17,9800	169	3.039	-0,28%	17:10:58
17,9800	99	1.780	-0,28%	17:10:58
17,9800	1.453	26.125	-0,28%	17:10:58
17,9800	323	5.808	-0,28%	17:10:58
17,9800	480	8.630	-0,28%	17:10:58
17,9800	512	9.206	-0,28%	17:10:32
17,9750	358	6.435	-0,31%	17:10:32
17,9750	323	5.806	-0,31%	17:10:32
17,9750	1.434	25.776	-0,31%	17:10:32
17,9750	19	342	-0,31%	17:10:32
17,9750	1.279	22.990	-0,31%	17:10:32
17,9750	6.162	110.762	-0,31%	17:10:32
17,9750	1.279	22.990	-0,31%	17:10:32
17,9750	1.409	25.327	-0,31%	17:10:32
17,9750	1.453	26.118	-0,31%	17:10:32
17,9750	276	4.961	-0,31%	17:10:32
17,9750	796	14.308	-0,31%	17:10:32
17,9750	505	9.077	-0,31%	17:10:32
17,9750	1.279	22.990	-0,31%	17:10:32
17,9750	73	1.312	-0,31%	17:10:32
17,9750	163	2.930	-0,31%	17:10:32
17,9700	4.932	88.628	-0,33%	17:10:31
17,9700	166	2.983	-0,33%	17:10:31
17,9700	21.842	392.501	-0,33%	17:10:31
17,9700	1.453	26.110	-0,33%	17:10:31
17,9700	1.279	22.984	-0,33%	17:10:31
17,9700	715	12.849	-0,33%	17:10:31
17,9700	323	5.804	-0,33%	17:10:31
17,9700	1.009	18.132	-0,33%	17:10:31
17,9700	624	11.213	-0,33%	17:10:31
17,9700	950	17.072	-0,33%	17:10:31
17,9700	480	8.626	-0,33%	17:10:31
17,9700	455	8.176	-0,33%	17:10:31
17,9700	554	9.955	-0,33%	17:10:31
17,9700	220	3.953	-0,33%	17:10:31
17,9700	1.431	25.715	-0,33%	17:10:31
17,9700	213	3.828	-0,33%	17:10:31
17,9700	348	6.254	-0,33%	17:10:31
17,9700	161	2.893	-0,33%	17:10:31
17,9750	143	2.570	-0,31%	17:10:18
17,9750	37	665	-0,31%	17:10:18
17,9700	50	899	-0,33%	17:10:15
17,9750	193	3.469	-0,31%	17:10:11
17,9750	230	4.134	-0,31%	17:09:38
17,9750	480	8.628	-0,31%	17:08:02
17,9750	330	5.932	-0,31%	17:08:02
17,9750	149	2.678	-0,31%	17:08:02
17,9800	144	2.589	-0,28%	17:07:54
17,9800	404	7.264	-0,28%	17:07:54
17,9800	323	5.808	-0,28%	17:07:54
17,9800	528	9.493	-0,28%	17:07:54
17,9800	480	8.630	-0,28%	17:07:54
17,9800	721	12.964	-0,28%	17:07:54
17,9750	327	5.878	-0,31%	17:07:33
17,9750	750	13.481	-0,31%	17:07:33
17,9750	370	6.651	-0,31%	17:07:33
17,9750	200	3.595	-0,31%	17:07:32
17,9750	364	6.543	-0,31%	17:07:32
17,9750	553	9.940	-0,31%	17:07:32
17,9800	359	6.455	-0,28%	17:07:21
17,9800	216	3.884	-0,28%	17:07:21
17,9800	222	3.992	-0,28%	17:07:21
17,9800	41	737	-0,28%	17:07:21
17,9800	160	2.877	-0,28%	17:07:21
17,9800	2.130	38.297	-0,28%	17:07:21
17,9850	426	7.662	-0,25%	17:06:39
17,9850	215	3.867	-0,25%	17:06:39
17,9850	1.661	29.873	-0,25%	17:06:39
17,9850	331	5.953	-0,25%	17:06:39
17,9850	273	4.910	-0,25%	17:06:36
17,9800	639	11.489	-0,28%	17:06:26
17,9800	323	5.808	-0,28%	17:06:23
17,9800	480	8.630	-0,28%	17:06:23
17,9850	8	144	-0,25%	17:06:15
17,9850	61	1.097	-0,25%	17:06:15
17,9850	455	8.183	-0,25%	17:06:15
17,9850	205	3.687	-0,25%	17:06:13
17,9850	801	14.406	-0,25%	17:06:13
17,9850	478	8.597	-0,25%	17:06:12
17,9850	480	8.633	-0,25%	17:06:12
17,9800	480	8.630	-0,28%	17:06:11
17,9800	642	11.543	-0,28%	17:06:11
17,9850	426	7.662	-0,25%	17:06:11
17,9800	230	4.135	-0,28%	17:06:10
17,9800	315	5.664	-0,28%	17:06:10
17,9800	397	7.138	-0,28%	17:06:10
17,9800	2.092	37.614	-0,28%	17:06:10
17,9800	314	5.646	-0,28%	17:06:10
17,9800	314	5.646	-0,28%	17:06:10
17,9800	480	8.630	-0,28%	17:06:10
17,9800	1.279	22.996	-0,28%	17:06:10
17,9800	501	9.008	-0,28%	17:06:10
17,9800	323	5.808	-0,28%	17:06:10
17,9800	1.016	18.268	-0,28%	17:06:10
17,9800	768	13.809	-0,28%	17:06:09
17,9850	661	11.888	-0,25%	17:06:04
17,9850	181	3.255	-0,25%	17:06:04
17,9850	7.145	128.503	-0,25%	17:05:28
17,9850	1.414	25.431	-0,25%	17:05:28
17,9850	1.279	23.003	-0,25%	17:05:28
17,9850	480	8.633	-0,25%	17:05:28
17,9850	529	9.514	-0,25%	17:05:28
17,9850	630	11.331	-0,25%	17:05:27
17,9800	376	6.760	-0,28%	17:05:27
17,9800	120	2.158	-0,28%	17:05:27
17,9800	278	4.998	-0,28%	17:05:27
17,9800	565	10.159	-0,28%	17:05:27
17,9800	2.553	45.903	-0,28%	17:05:27
17,9800	182	3.272	-0,28%	17:05:27
17,9800	3.104	55.810	-0,28%	17:05:27
17,9800	1.141	20.515	-0,28%	17:05:27
17,9800	2.731	49.103	-0,28%	17:05:27
17,9800	555	9.979	-0,28%	17:05:27
17,9800	473	8.505	-0,28%	17:05:27
17,9800	1.033	18.573	-0,28%	17:05:27
17,9800	460	8.271	-0,28%	17:05:27
17,9800	1.347	24.219	-0,28%	17:05:27
17,9800	1.915	34.432	-0,28%	17:05:27
17,9800	4.847	87.149	-0,28%	17:05:27
17,9800	3.441	61.869	-0,28%	17:05:27
17,9800	4.578	82.312	-0,28%	17:05:27
17,9800	146	2.625	-0,28%	17:05:27
17,9800	3.562	64.045	-0,28%	17:05:27
17,9800	402	7.228	-0,28%	17:05:27
17,9800	166	2.985	-0,28%	17:05:27
17,9800	840	15.103	-0,28%	17:05:27
17,9800	438	7.875	-0,28%	17:05:27
17,9800	1.488	26.754	-0,28%	17:05:27
17,9800	166	2.985	-0,28%	17:05:27
17,9800	3.819	68.666	-0,28%	17:05:27
17,9800	195	3.506	-0,28%	17:05:27
17,9800	1.983	35.654	-0,28%	17:05:27
17,9800	4.574	82.241	-0,28%	17:05:27
17,9800	1.983	35.654	-0,28%	17:05:27
17,9800	1.983	35.654	-0,28%	17:05:27
17,9800	438	7.875	-0,28%	17:05:27
17,9800	2.260	40.635	-0,28%	17:05:27
17,9800	438	7.875	-0,28%	17:05:27
17,9800	1.143	20.551	-0,28%	17:05:27
17,9800	1.118	20.102	-0,28%	17:05:27
17,9800	1.081	19.436	-0,28%	17:05:27
17,9800	153	2.751	-0,28%	17:05:27
17,9800	667	11.993	-0,28%	17:05:27
17,9800	659	11.849	-0,28%	17:05:27
17,9800	323	5.808	-0,28%	17:05:27
17,9800	480	8.630	-0,28%	17:05:27
17,9800	1.279	22.996	-0,28%	17:05:27
17,9850	1.383	24.873	-0,25%	17:05:27
17,9850	612	11.007	-0,25%	17:05:27
17,9850	323	5.809	-0,25%	17:05:27
17,9850	1.113	20.017	-0,25%	17:05:27
17,9850	675	12.140	-0,25%	17:05:27
17,9850	1.548	27.841	-0,25%	17:05:27
17,9850	1.279	23.003	-0,25%	17:05:27
17,9850	748	13.453	-0,25%	17:05:27
17,9850	480	8.633	-0,25%	17:05:27
17,9850	356	6.403	-0,25%	17:05:27
17,9850	2.205	39.657	-0,25%	17:04:35
17,9900	172	3.094	-0,22%	17:04:32
17,9900	202	3.634	-0,22%	17:04:31
17,9850	483	8.687	-0,25%	17:02:58
17,9850	1.279	23.003	-0,25%	17:02:58
17,9850	1.878	33.776	-0,25%	17:02:58
17,9850	480	8.633	-0,25%	17:02:58
17,9850	435	7.823	-0,25%	17:02:42
17,9850	480	8.633	-0,25%	17:02:42
17,9850	759	13.651	-0,25%	17:02:42
17,9850	1.414	25.431	-0,25%	17:02:41
17,9850	606	10.899	-0,25%	17:02:41
17,9850	1.974	35.502	-0,25%	17:02:41
17,9800	152	2.733	-0,28%	17:02:35
17,9800	480	8.630	-0,28%	17:02:35
17,9850	7.747	139.330	-0,25%	17:02:32
17,9850	1.600	28.776	-0,25%	17:02:32
17,9850	1.279	23.003	-0,25%	17:02:32
17,9850	935	16.816	-0,25%	17:02:32
17,9800	638	11.471	-0,28%	17:02:32
17,9800	970	17.441	-0,28%	17:02:32
17,9850	25.931	466.369	-0,25%	17:02:32
17,9850	524	9.424	-0,25%	17:02:32
17,9850	108	1.942	-0,25%	17:02:32
17,9850	516	9.280	-0,25%	17:02:32
17,9850	438	7.877	-0,25%	17:02:32
17,9850	629	11.313	-0,25%	17:02:32
17,9850	1.279	23.003	-0,25%	17:02:32
17,9850	1.600	28.776	-0,25%	17:02:32
17,9850	323	5.809	-0,25%	17:02:32
17,9850	270	4.856	-0,25%	17:02:32
17,9800	305	5.484	-0,28%	17:02:26
17,9800	260	4.675	-0,28%	17:02:08
17,9800	480	8.630	-0,28%	17:02:08
17,9750	282	5.069	-0,31%	17:02:03
17,9750	1.279	22.990	-0,31%	17:02:03
17,9800	480	8.630	-0,28%	17:02:00
17,9850	210	3.777	-0,25%	17:02:00
17,9800	480	8.630	-0,28%	17:01:58
17,9800	480	8.630	-0,28%	17:01:43
17,9800	58	1.043	-0,28%	17:01:43
17,9800	220	3.956	-0,28%	17:01:26
17,9800	202	3.632	-0,28%	17:01:22
17,9800	288	5.178	-0,28%	17:01:22
17,9800	285	5.124	-0,28%	17:01:10
17,9800	360	6.473	-0,28%	17:00:33
17,9800	172	3.093	-0,28%	16:59:57
17,9800	473	8.505	-0,28%	16:59:57
17,9800	184	3.308	-0,28%	16:59:56
17,9800	289	5.196	-0,28%	16:59:56
17,9800	215	3.866	-0,28%	16:59:48
17,9800	494	8.882	-0,28%	16:59:48
17,9800	323	5.808	-0,28%	16:59:48
17,9800	42	755	-0,28%	16:59:48
17,9850	247	4.442	-0,25%	16:59:45
17,9850	886	15.935	-0,25%	16:59:45
17,9850	194	3.489	-0,25%	16:59:45
17,9850	1.050	18.884	-0,25%	16:59:45
17,9850	1.050	18.884	-0,25%	16:59:45
17,9850	1.473	26.492	-0,25%	16:59:45
17,9850	316	5.683	-0,25%	16:59:45
17,9850	209	3.759	-0,25%	16:59:45
17,9850	122	2.194	-0,25%	16:59:45
17,9850	323	5.809	-0,25%	16:59:45
17,9850	592	10.647	-0,25%	16:59:45
17,9850	818	14.712	-0,25%	16:59:45
17,9850	1.279	23.003	-0,25%	16:59:45
17,9850	268	4.820	-0,25%	16:59:45
17,9900	95	1.709	-0,22%	16:59:01
17,9900	131	2.357	-0,22%	16:58:58
17,9900	54	971	-0,22%	16:58:58
17,9900	112	2.015	-0,22%	16:58:32
17,9900	47	846	-0,22%	16:58:32
17,9900	403	7.250	-0,22%	16:58:29
17,9900	278	5.001	-0,22%	16:58:29
17,9900	125	2.249	-0,22%	16:58:29
17,9900	36	648	-0,22%	16:57:58
17,9900	213	3.832	-0,22%	16:57:58
17,9900	213	3.832	-0,22%	16:57:54
17,9900	312	5.613	-0,22%	16:57:19
17,9850	191	3.435	-0,25%	16:57:05
17,9850	193	3.471	-0,25%	16:57:05
17,9850	191	3.435	-0,25%	16:57:05
17,9850	463	8.327	-0,25%	16:57:05
17,9850	204	3.669	-0,25%	16:57:05
17,9900	1.178	21.192	-0,22%	16:57:00
17,9900	628	11.298	-0,22%	16:57:00
17,9900	334	6.009	-0,22%	16:56:48
17,9900	1.813	32.616	-0,22%	16:56:48
17,9900	286	5.145	-0,22%	16:56:48
17,9900	323	5.811	-0,22%	16:56:48
17,9900	339	6.099	-0,22%	16:56:48
17,9900	141	2.537	-0,22%	16:56:48
17,9900	1.279	23.009	-0,22%	16:56:48
17,9900	390	7.016	-0,22%	16:56:44
17,9900	209	3.760	-0,22%	16:56:44
17,9850	361	6.493	-0,25%	16:56:04
17,9850	197	3.543	-0,25%	16:56:03
17,9850	361	6.493	-0,25%	16:56:02
17,9850	480	8.633	-0,25%	16:56:02
17,9850	587	10.557	-0,25%	16:56:02
17,9800	480	8.630	-0,28%	16:55:40
17,9800	615	11.058	-0,28%	16:55:35
17,9800	566	10.177	-0,28%	16:54:46
17,9800	204	3.668	-0,28%	16:54:10
17,9800	696	12.514	-0,28%	16:54:10
17,9800	696	12.514	-0,28%	16:54:10
17,9800	778	13.988	-0,28%	16:54:10
17,9800	279	5.016	-0,28%	16:54:10
17,9800	480	8.630	-0,28%	16:54:10
17,9800	480	8.630	-0,28%	16:54:10
17,9800	5	90	-0,28%	16:54:10
17,9800	330	5.933	-0,28%	16:54:10
17,9850	356	6.403	-0,25%	16:54:03
17,9850	480	8.633	-0,25%	16:54:03
17,9900	15	270	-0,22%	16:52:57
17,9900	661	11.891	-0,22%	16:52:57
17,9900	170	3.058	-0,22%	16:52:57
17,9900	48	864	-0,22%	16:52:57
17,9900	425	7.646	-0,22%	16:52:57
17,9900	200	3.598	-0,22%	16:52:57
17,9950	254	4.571	-0,19%	16:52:13
17,9950	473	8.512	-0,19%	16:52:13
17,9950	340	6.118	-0,19%	16:52:13
17,9950	319	5.740	-0,19%	16:52:13

Últimos 1.000 tickers.