18,2700 2564.6771,30%17:41:10
18,2700 2.43644.5061,30%17:41:10
18,2700 1.52727.8981,30%17:41:10
18,2700 83415.2371,30%17:35:03
18,2700 1.82133.2701,30%17:35:03
18,2700 88716.2051,30%17:35:03
18,2700 77314.1231,30%17:35:03
18,2700 1.57928.8481,30%17:35:03
18,2700 2734.9881,30%17:35:03
18,2700 305481,30%17:35:03
18,2700 5049.2081,30%17:35:03
18,2700 356391,30%17:35:03
18,2700 801.4621,30%17:35:03
18,2700 69112.6251,30%17:35:03
18,2700 901.6441,30%17:35:03
18,2700 1572.8681,30%17:35:03
18,2700 1.30723.8791,30%17:35:03
18,2700 6.558119.8151,30%17:35:03
18,2700 1.70031.0591,30%17:35:03
18,2700 2.31442.2771,30%17:35:03
18,2700 6.286114.8451,30%17:35:03
18,2700 11.205204.7151,30%17:35:03
18,2700 5.43099.2061,30%17:35:03
18,2700 2.98454.5181,30%17:35:03
18,2700 8.799160.7581,30%17:35:03
18,2700 1.28723.5131,30%17:35:03
18,2700 2.11438.6231,30%17:35:03
18,2700 571.0411,30%17:35:03
18,2700 27.480502.0601,30%17:35:03
18,2700 11.066202.1761,30%17:35:03
18,2700 10.693195.3611,30%17:35:03
18,2700 69612.7161,30%17:35:03
18,2700 66812.2041,30%17:35:03
18,2700 921.6811,30%17:35:03
18,2700 1.03618.9281,30%17:35:03
18,2700 1522.7771,30%17:35:03
18,2700 3.28660.0351,30%17:35:03
18,2700 1.24522.7461,30%17:35:03
18,2700 8.037146.8361,30%17:35:03
18,2700 8.759160.0271,30%17:35:03
18,2700 3.26259.5971,30%17:35:03
18,2700 58.5561.069.8181,30%17:35:03
18,2700 2364.3121,30%17:35:03
18,2700 2354.2931,30%17:35:03
18,2700 2.16839.6091,30%17:35:03
18,2700 2.08338.0561,30%17:35:03
18,2700 1.19721.8691,30%17:35:03
18,2700 1.67030.5111,30%17:35:03
18,2700 59.9821.095.8711,30%17:35:03
18,2700 10.823197.7361,30%17:35:03
18,2700 2734.9881,30%17:35:03
18,2700 871.5891,30%17:35:03
18,2700 641.1691,30%17:35:03
18,2700 2.86052.2521,30%17:35:03
18,2700 11.803215.6411,30%17:35:03
18,2700 7.479136.6411,30%17:35:03
18,2700 3596.5591,30%17:35:03
18,2700 2.49745.6201,30%17:35:03
18,2700 1.19821.8871,30%17:35:03
18,2700 6.903126.1181,30%17:35:03
18,2700 2.00036.5401,30%17:35:03
18,2700 52.026950.5151,30%17:35:03
18,2700 1.88634.4571,30%17:35:03
18,2700 1.18321.6131,30%17:35:03
18,2700 84615.4561,30%17:35:03
18,2700 1.01318.5081,30%17:35:03
18,2700 1.62229.6341,30%17:35:03
18,2700 1.18321.6131,30%17:35:03
18,2700 16.648304.1591,30%17:35:03
18,2700 1.30923.9151,30%17:35:03
18,2700 4.05874.1401,30%17:35:03
18,2700 791.4431,30%17:35:03
18,2700 53.368975.0331,30%17:35:03
18,2700 6.453117.8961,30%17:35:03
18,2700 10.695195.3981,30%17:35:03
18,2700 10.368189.4231,30%17:35:03
18,2700 56810.3771,30%17:35:03
18,2700 58610.7061,30%17:35:03
18,2700 2.38143.5011,30%17:35:03
18,2700 2.21640.4861,30%17:35:03
18,2700 11.734214.3801,30%17:35:03
18,2700 12.105221.1581,30%17:35:03
18,2700 2.26441.3631,30%17:35:03
18,2700 5.794105.8561,30%17:35:03
18,2700 1.68830.8401,30%17:35:03
18,2700 7.720141.0441,30%17:35:03
18,2700 4.96290.6561,30%17:35:03
18,2700 1.16821.3391,30%17:35:03
18,2700 4.43180.9541,30%17:35:03
18,2700 7.320133.7361,30%17:35:03
18,2700 1.18321.6131,30%17:35:03
18,2700 2.41444.1041,30%17:35:03
18,2700 2.21540.4681,30%17:35:03
18,2700 1.18321.6131,30%17:35:03
18,2700 32.542594.5421,30%17:35:03
18,2700 3.01655.1021,30%17:35:03
18,2700 87415.9681,30%17:35:03
18,2700 30.497557.1801,30%17:35:03
18,2700 10.583193.3511,30%17:35:03
18,2700 3.71367.8371,30%17:35:03
18,2700 11.938218.1071,30%17:35:03
18,2700 16.530302.0031,30%17:35:03
18,2700 7.492136.8791,30%17:35:03
18,2700 14.729269.0991,30%17:35:03
18,2700 1.34524.5731,30%17:35:03
18,2700 5429.9021,30%17:35:03
18,2700 478591,30%17:35:03
18,2700 71513.0631,30%17:35:03
18,2700 1.67930.6751,30%17:35:03
18,2700 74113.5381,30%17:35:03
18,2700 841.5351,30%17:35:03
18,2700 98217.9411,30%17:35:03
18,2700 4087.4541,30%17:35:03
18,2700 6.948126.9401,30%17:35:03
18,2700 2.50845.8211,30%17:35:03
18,2700 32.116586.7591,30%17:35:03
18,2700 2604.7501,30%17:35:03
18,2700 1.48427.1131,30%17:35:03
18,2700 4.21977.0811,30%17:35:03
18,2700 4.38780.1501,30%17:35:03
18,2700 36.966675.3691,30%17:35:03
18,2700 1.51927.7521,30%17:35:03
18,2700 1.30623.8611,30%17:35:03
18,2700 2133.8921,30%17:35:03
18,2700 3.34761.1501,30%17:35:03
18,2700 3.20958.6281,30%17:35:03
18,2700 1.25322.8921,30%17:35:03
18,2700 2.86152.2701,30%17:35:03
18,2700 1.18321.6131,30%17:35:03
18,2700 1.18321.6131,30%17:35:03
18,2700 2.47045.1271,30%17:35:03
18,2700 63511.6011,30%17:35:03
18,2700 1.62929.7621,30%17:35:03
18,2700 1.17521.4671,30%17:35:03
18,2700 5.583102.0011,30%17:35:03
18,2700 56710.3591,30%17:35:03
18,2700 3.82069.7911,30%17:35:03
18,2700 4.38780.1501,30%17:35:03
18,2700 45.281827.2841,30%17:35:03
18,2700 2.49945.6571,30%17:35:03
18,2700 3.21658.7561,30%17:35:03
18,2700 1.52627.8801,30%17:35:03
18,2700 1.88634.4571,30%17:35:03
18,2700 1.18321.6131,30%17:35:03
18,2700 1.18321.6131,30%17:35:03
18,2700 2.52446.1131,30%17:35:03
18,2700 2.26441.3631,30%17:35:03
18,2700 2.54846.5521,30%17:35:03
18,2700 3.19058.2811,30%17:35:03
18,2700 1.18321.6131,30%17:35:03
18,2700 1.18321.6131,30%17:35:03
18,2700 2.57647.0641,30%17:35:03
18,2700 2.17639.7561,30%17:35:03
18,2700 1.88634.4571,30%17:35:03
18,2700 2.60147.5201,30%17:35:03
18,2700 7.991145.9961,30%17:35:03
18,2700 1.28823.5321,30%17:35:03
18,2700 1.40125.5961,30%17:35:03
18,2700 1.18321.6131,30%17:35:03
18,2700 1.18321.6131,30%17:35:03
18,2700 12.099221.0491,30%17:35:03
18,2700 5.24295.7711,30%17:35:03
18,2700 11.564211.2741,30%17:35:03
18,2700 2.26441.3631,30%17:35:03
18,2700 2.63548.1411,30%17:35:03
18,2700 2.65848.5621,30%17:35:03
18,2700 1.88734.4751,30%17:35:03
18,2700 2.68048.9641,30%17:35:03
18,2700 7.830143.0541,30%17:35:03
18,2700 2855.2071,30%17:35:03
18,2700 4888.9161,30%17:35:03
18,2700 1041.9001,30%17:35:03
18,2700 1181,30%17:35:03
18,2700 1.01618.5621,30%17:35:03
18,2700 1.97636.1021,30%17:35:03
18,2700 89716.3881,30%17:35:03
18,2700 7.355134.3761,30%17:35:03
18,2700 6.244114.0781,30%17:35:03
18,2700 79214.4701,30%17:35:03
18,2700 1.08919.8961,30%17:35:03
18,2700 12.306224.8311,30%17:35:03
18,2700 10.199186.3361,30%17:35:03
18,2700 20.560375.6311,30%17:35:03
18,2700 4.11275.1261,30%17:35:03
18,2700 1943.5441,30%17:35:03
18,2700 10.231186.9201,30%17:35:03
18,2700 18.937345.9791,30%17:35:03
18,2700 61611.2541,30%17:35:03
18,2700 761.3891,30%17:35:03
18,2700 15.828289.1781,30%17:35:03
18,2700 33.795617.4351,30%17:35:03
18,2700 12.197222.8391,30%17:35:03
18,2700 11.422208.6801,30%17:35:03
18,2700 4.18376.4231,30%17:35:03
18,2700 488771,30%17:35:03
18,2700 621.1331,30%17:35:03
18,2700 3756.8511,30%17:35:03
18,2700 13.805252.2171,30%17:35:03
18,2700 87515.9861,30%17:35:03
18,2700 18.421336.5521,30%17:35:03
18,2700 1.37725.1581,30%17:35:03
18,2700 2.22540.6511,30%17:35:03
18,2700 9.478173.1631,30%17:35:03
18,2700 1.33124.3171,30%17:35:03
18,2700 2.71049.5121,30%17:35:03
18,2700 1.32324.1711,30%17:35:03
18,2700 91016.6261,30%17:35:03
18,2700 2.46344.9991,30%17:35:03
18,2700 10.096184.4541,30%17:35:03
18,2700 81461,30%17:35:03
18,2700 28.000511.5601,30%17:35:03
18,2700 28.293516.9131,30%17:35:03
18,2700 2.26441.3631,30%17:35:03
18,2700 1.11220.3161,30%17:35:03
18,2700 621.1331,30%17:35:03
18,2700 224021,30%17:35:03
18,2700 4388.0021,30%17:35:03
18,2700 6.291114.9371,30%17:35:03
18,2700 336031,30%17:35:03
18,2700 56510.3231,30%17:35:03
18,2700 8.171149.2841,30%17:35:03
18,2700 5.751105.0711,30%17:35:03
18,2700 2.05837.6001,30%17:35:03
18,2700 5.583102.0011,30%17:35:03
18,2700 2.80451.2291,30%17:35:03
18,2700 186.0013.398.2381,30%17:35:03
18,2700 8.332152.2261,30%17:35:03
18,2700 71.1551.300.0021,30%17:35:03
18,2700 2.39743.7931,30%17:35:03
18,2700 3.84570.2481,30%17:35:03
18,2700 34.445629.3101,30%17:35:03
18,2700 1.19621.8511,30%17:35:03
18,2700 1.91835.0421,30%17:35:03
18,2700 5.531101.0511,30%17:35:03
18,2700 6.962127.1961,30%17:35:03
18,2700 109.4171.999.0491,30%17:35:03
18,2700 7.029128.4201,30%17:35:03
18,2700 3075.6091,30%17:35:03
18,2700 17.530320.2731,30%17:35:03
18,2700 63611.6201,30%17:35:03
18,2700 1.78332.5751,30%17:35:03
18,2700 3.34861.1681,30%17:35:03
18,2700 6.201113.2921,30%17:35:03
18,2700 2.02637.0151,30%17:35:03
18,2700 3.33160.8571,30%17:35:03
18,2700 35.862655.1991,30%17:35:03
18,2700 4558.3131,30%17:35:03
18,2700 3551,30%17:35:03
18,2700 1181,30%17:35:03
18,2700 88016.0781,30%17:35:03
18,2700 1.22922.4541,30%17:35:03
18,2700 80014.6161,30%17:35:03
18,2700 1853.3801,30%17:35:03
18,2700 59110.7981,30%17:35:03
18,2700 59210.8161,30%17:35:03
18,2700 1.43926.2911,30%17:35:03
18,2700 1592.9051,30%17:35:03
18,2700 2023.6911,30%17:35:03
18,2700 1.49727.3501,30%17:35:03
18,2700 132381,30%17:35:03
18,2700 3.40362.1731,30%17:35:03
18,2700 7.372134.6861,30%17:35:03
18,2700 3.22158.8481,30%17:35:03
18,2700 37.070677.2691,30%17:35:03
18,2700 8.668158.3641,30%17:35:03
18,2700 1422.5941,30%17:35:03
18,2700 1.38325.2671,30%17:35:03
18,2700 1693.0881,30%17:35:03
18,2700 2274.1471,30%17:35:03
18,2700 61101,30%17:35:03
18,2700 2.23440.8151,30%17:35:03
18,2700 2.96054.0791,30%17:35:03
18,2700 6.945126.8851,30%17:35:03
18,2700 86015.7121,30%17:35:03
18,2700 4157.5821,30%17:35:03
18,2700 15.466282.5641,30%17:35:03
18,2700 3316.0471,30%17:35:03
18,2700 3696.7421,30%17:35:03
18,2700 1.45426.5651,30%17:35:03
18,2700 1653.0151,30%17:35:03
18,2700 2093.8181,30%17:35:03
18,2700 2.39843.8111,30%17:35:03
18,2700 5.627102.8051,30%17:35:03
18,2700 1.36024.8471,30%17:35:03
18,2700 1011.8451,30%17:35:03
18,2700 1943.5441,30%17:35:03
18,2700 1001.8271,30%17:35:03
18,2700 55910.2131,30%17:35:03
18,2700 71281,30%17:35:03
18,2700 10.556192.8581,30%17:35:03
18,2700 2.03037.0881,30%17:35:03
18,2700 3386.1751,30%17:35:03
18,2700 55510.1401,30%17:35:03
18,2700 4027.3451,30%17:35:03
18,2700 42.027767.8331,30%17:35:03
18,2700 28.197515.1591,30%17:35:03
18,2700 54.418994.2171,30%17:35:03
18,2700 1102.0101,30%17:35:03
18,2700 152.2482.781.5711,30%17:35:03
18,2700 8.377153.0481,30%17:35:03
18,2700 10.258187.4141,30%17:35:03
18,2700 43.175788.8071,30%17:35:03
18,2700 1.08519.8231,30%17:35:03
18,2700 1.65430.2191,30%17:35:03
18,2700 2.12438.8051,30%17:35:03
18,2700 5.13093.7251,30%17:35:03
18,2700 109.3951.998.6471,30%17:35:03
18,2700 3.53264.5301,30%17:35:03
18,2700 53.892984.6071,30%17:35:03
18,2700 10.758196.5491,30%17:35:03
18,2700 1021.8641,30%17:35:03
18,2700 9.541174.3141,30%17:35:03
18,2700 1.54528.2271,30%17:35:03
18,2700 2.85552.1611,30%17:35:03
18,2700 2.76750.5531,30%17:35:03
18,2700 2.71049.5121,30%17:35:03
18,2700 2.82851.6681,30%17:35:03
18,2700 2.79451.0461,30%17:35:03
18,2700 2.50245.7121,30%17:35:03
18,2700 2.73850.0231,30%17:35:03
18,2700 7.613139.0901,30%17:35:03
18,2700 16.253296.9421,30%17:35:03
18,2700 60.0001.096.2001,30%17:35:03
18,2700 1743.1791,30%17:35:03
18,2700 16.626303.7571,30%17:35:03
18,2700 5119.3361,30%17:35:03
18,2700 31.584577.0401,30%17:35:03
18,2700 57010.4141,30%17:35:03
18,2700 8.503155.3501,30%17:35:03
18,2700 15.043274.8361,30%17:35:03
18,2700 23.689432.7981,30%17:35:03
18,2700 98.9091.807.0671,30%17:35:03
18,2700 132381,30%17:35:03
18,2700 711.2971,30%17:35:03
18,2700 2775.0611,30%17:35:03
18,2700 91641,30%17:35:03
18,2700 771.4071,30%17:35:03
18,2700 1.37625.1401,30%17:35:03
18,2700 61101,30%17:35:03
18,2700 9.169167.5181,30%17:35:03
18,2700 53.491977.2811,30%17:35:03
18,2700 315661,30%17:35:03
18,2700 1.13020.6451,30%17:35:03
18,2700 5.923108.2131,30%17:35:03
18,2700 13.034238.1311,30%17:35:03
18,2700 1.13120.6631,30%17:35:03
18,2700 44.820818.8611,30%17:35:03
18,2700 3636.6321,30%17:35:03
18,2700 28.533521.2981,30%17:35:03
18,2700 1.43826.2721,30%17:35:03
18,2700 437861,30%17:35:03
18,2700 1071.9551,30%17:35:03
18,2700 2.21440.4501,30%17:35:03
18,2700 5.764105.3081,30%17:35:03
18,2700 46.677852.7891,30%17:35:03
18,2700 2364.3121,30%17:35:03
18,2700 2.50245.7121,30%17:35:03
18,2700 1102.0101,30%17:35:03
18,2700 3.25859.5241,30%17:35:03
18,2700 4017.3261,30%17:35:03
18,2700 1.43926.2911,30%17:35:03
18,2700 3.58365.4611,30%17:35:03
18,2700 1.70131.0771,30%17:35:03
18,2700 29.103531.7121,30%17:35:03
18,2700 118.0562.156.8831,30%17:35:03
18,2700 2745.0061,30%17:35:03
18,2700 123.0742.248.5621,30%17:35:03
18,2700 1.03118.8361,30%17:35:03
18,2700 3796.9241,30%17:35:03
18,2700 2.81551.4301,30%17:35:03
18,2700 1372.5031,30%17:35:03
18,2700 11.323206.8711,30%17:35:03
18,2700 1262.3021,30%17:35:03
18,2700 9.935181.5121,30%17:35:03
18,2700 4.81287.9151,30%17:35:03
18,2700 4.81387.9341,30%17:35:03
18,2700 14.439263.8011,30%17:35:03
18,2700 8.758160.0091,30%17:35:03
18,2700 5911,30%17:35:03
18,2700 61101,30%17:35:03
18,2700 173111,30%17:35:03
18,2700 3806.9431,30%17:35:03
18,2700 3806.9431,30%17:35:03
18,2700 1.14020.8281,30%17:35:03
18,2700 88816.2241,30%17:35:03
18,2700 1.05619.2931,30%17:35:03
18,2700 1853.3801,30%17:35:03
18,2700 4999.1171,30%17:35:03
18,2700 12.223223.3141,30%17:35:03
18,2700 4.24677.5741,30%17:35:03
18,2700 7.516137.3171,30%17:35:03
18,2700 1252.2841,30%17:35:03
18,2700 2.67448.8541,30%17:35:03
18,2700 2.91053.1661,30%17:35:03
18,2700 8.767160.1731,30%17:35:03
18,2700 4728.6231,30%17:35:03
18,2700 9.116166.5491,30%17:35:03
18,2700 122191,30%17:35:03
18,2700 488771,30%17:35:03
18,2700 488771,30%17:35:03
18,2700 1132.0651,30%17:35:03
18,2700 539681,30%17:35:03
18,2700 651.1881,30%17:35:03
18,2700 5.14694.0171,30%17:35:03
18,2700 2.96254.1161,30%17:35:03
18,2700 6.917126.3741,30%17:35:03
18,2700 661.2061,30%17:35:03
18,2700 4731,30%17:35:03
18,2700 3.70467.6721,30%17:35:03
18,2550 4448.1051,22%17:29:41
18,2550 3456.2981,22%17:29:41
18,2500 1602.9201,19%17:29:39
18,2500 4598.3771,19%17:29:33
18,2500 2371,19%17:29:33
18,2500 71281,19%17:29:29
18,2500 2063.7601,19%17:29:29
18,2500 1.23822.5941,19%17:29:29
18,2500 4808.7601,19%17:29:29
18,2500 65611.9721,19%17:29:29
18,2500 1181,19%17:29:29
18,2450 1.00518.3361,16%17:29:29
18,2450 3456.2951,16%17:29:29
18,2450 1.23822.5871,16%17:29:29
18,2500 1.23822.5941,19%17:29:27
18,2450 1542.8101,16%17:29:27
18,2450 73413.3921,16%17:29:27
18,2450 61711.2571,16%17:29:27
18,2450 3456.2951,16%17:29:27
18,2450 95717.4601,16%17:29:27
18,2450 1.23822.5871,16%17:29:27
18,2500 3456.2961,19%17:29:11
18,2500 4398.0121,19%17:29:11
18,2500 5059.2161,19%17:29:11
18,2550 56410.2961,22%17:28:46
18,2500 2.75050.1881,19%17:28:43
18,2500 101831,19%17:28:17
18,2550 142561,22%17:28:05
18,2550 1.23822.6001,22%17:27:48
18,2550 4808.7621,22%17:27:48
18,2550 86715.8271,22%17:27:48
18,2550 2604.7461,22%17:27:48
18,2550 2865.2211,22%17:27:48
18,2550 3356.1151,22%17:27:48
18,2550 101831,22%17:27:40
18,2650 183291,28%17:26:28
18,2650 4428.0731,28%17:26:28
18,2650 3456.3011,28%17:26:28
18,2550 417481,22%17:26:06
18,2600 1542.8121,25%17:25:45
18,2600 213831,25%17:25:45
18,2650 1592.9041,28%17:25:25
18,2650 3456.3011,28%17:25:25
18,2600 101831,25%17:25:19
18,2700 68112.4421,30%17:25:05
18,2700 99818.2331,30%17:25:05
18,2700 1.23822.6181,30%17:25:05
18,2700 1.00218.3071,30%17:25:04
18,2700 1.23822.6181,30%17:25:04
18,2650 1.02718.7581,28%17:25:04
18,2650 61911.3061,28%17:25:04
18,2650 1.15921.1691,28%17:25:04
18,2700 99818.2331,30%17:25:04
18,2700 4808.7701,30%17:25:04
18,2700 1.42826.0901,30%17:25:04
18,2700 4357.9471,30%17:25:04
18,2700 99618.1971,30%17:25:04
18,2700 5349.7561,30%17:25:04
18,2700 1.23822.6181,30%17:25:04
18,2700 5349.7561,30%17:25:04
18,2700 3456.3031,30%17:25:04
18,2700 2.00036.5401,30%17:25:04
18,2700 4828.8061,30%17:25:04
18,2700 5049.2081,30%17:25:04
18,2700 4949.0251,30%17:25:04
18,2650 2314.2191,28%17:24:48
18,2650 87315.9451,28%17:24:48
18,2650 3456.3011,28%17:24:48
18,2600 4798.7471,25%17:24:23
18,2600 2875.2411,25%17:24:20
18,2600 1663.0311,25%17:24:20
18,2600 1683.0681,25%17:24:13
18,2600 5911,25%17:24:13
18,2600 3065.5881,25%17:24:13
18,2600 60711.0841,25%17:24:13
18,2650 1.81633.1691,28%17:23:49
18,2650 96317.5891,28%17:23:49
18,2650 4808.7671,28%17:23:49
18,2650 5179.4431,28%17:23:49
18,2650 3456.3011,28%17:23:49
18,2650 98618.0091,28%17:23:49
18,2650 1552.8311,28%17:23:23
18,2650 1452.6481,28%17:23:23
18,2600 101831,25%17:23:11
18,2600 1.07919.7031,25%17:23:11
18,2550 1.07819.6791,22%17:23:09
18,2550 356391,22%17:23:09
18,2550 2153.9251,22%17:23:09
18,2550 73213.3631,22%17:23:09
18,2550 4678.5251,22%17:23:09
18,2550 61911.3001,22%17:23:09
18,2550 95417.4151,22%17:23:09
18,2550 4227.7041,22%17:23:09
18,2550 4027.3391,22%17:23:09
18,2550 3456.2981,22%17:23:09
18,2550 2504.5641,22%17:23:09
18,2650 3275.9731,28%17:22:48
18,2600 60711.0841,25%17:22:35
18,2600 3456.3001,25%17:22:35
18,2600 4808.7651,25%17:22:35
18,2600 4438.0891,25%17:22:35
18,2550 561.0221,22%17:22:24
18,2600 4748.6551,25%17:21:51
18,2600 2684.8941,25%17:21:45
18,2600 2825.1491,25%17:21:45
18,2600 1.19821.8751,25%17:21:37
18,2600 1181,25%17:21:37
18,2600 3456.3001,25%17:21:37
18,2600 1.40025.5641,25%17:21:37
18,2600 96917.6941,25%17:21:37
18,2550 1.02018.6201,22%17:21:35
18,2500 1.19321.7721,19%17:21:17
18,2500 1653.0111,19%17:21:17
18,2500 2384.3441,19%17:21:12
18,2500 80314.6551,19%17:21:12
18,2500 1.29723.6701,19%17:21:12
18,2500 3456.2961,19%17:21:12
18,2500 4808.7601,19%17:21:12
18,2500 75513.7791,19%17:20:26
18,2500 4808.7601,19%17:20:26
18,2500 63211.5341,19%17:20:26
18,2500 681.2411,19%17:20:25
18,2500 2614.7631,19%17:20:25
18,2500 2053.7411,19%17:20:14
18,2500 4207.6651,19%17:20:14
18,2500 3456.2961,19%17:20:14
18,2500 4808.7601,19%17:20:14
18,2500 3576.5151,19%17:20:03
18,2500 2304.1981,19%17:19:02
18,2500 99918.2321,19%17:18:56
18,2500 65912.0271,19%17:18:56
18,2500 4227.7021,19%17:18:56
18,2500 3456.2961,19%17:18:55
18,2500 581.0591,19%17:18:55
18,2500 2875.2381,19%17:18:55
18,2500 2875.2381,19%17:18:38
18,2500 1422.5921,19%17:18:25
18,2500 2183.9791,19%17:18:23
18,2500 1181,19%17:18:23
18,2500 3456.2961,19%17:18:19
18,2500 2504.5631,19%17:18:19
18,2500 1332.4271,19%17:18:19
18,2500 1181,19%17:18:19
18,2500 193471,19%17:18:19
18,2500 1502.7381,19%17:18:04
18,2500 3551,19%17:17:41
18,2500 671.2231,19%17:17:41
18,2500 991.8071,19%17:17:41
18,2500 3015.4931,19%17:17:41
18,2500 2915.3111,19%17:17:41
18,2500 1893.4491,19%17:17:39
18,2550 1502.7381,22%17:17:28
18,2500 1442.6281,19%17:17:26
18,2500 1.23822.5941,19%17:17:05
18,2500 3456.2961,19%17:17:05
18,2500 96917.6841,19%17:17:05
18,2500 93717.1001,19%17:17:05
18,2500 4808.7601,19%17:17:05
18,2500 264751,19%17:17:05
18,2500 4498.1941,19%17:17:05
18,2500 3125.6941,19%17:17:05
18,2550 101831,22%17:16:23
18,2450 1.50427.4401,16%17:15:58
18,2450 97417.7711,16%17:15:58
18,2450 5179.4331,16%17:15:58
18,2450 3456.2951,16%17:15:58
18,2450 1.23822.5871,16%17:15:58
18,2450 4808.7581,16%17:15:58
18,2450 63211.5311,16%17:15:58
18,2500 1.11920.4221,19%17:15:58
18,2500 4808.7601,19%17:15:58
18,2500 4357.9391,19%17:15:58
18,2500 62711.4431,19%17:15:58
18,2500 3456.2961,19%17:15:58
18,2500 96617.6301,19%17:15:58
18,2500 1.23822.5941,19%17:15:58
18,2550 1181,22%17:15:31
18,2550 55410.1131,22%17:15:31
18,2550 1.21322.1431,22%17:15:31
18,2550 4808.7621,22%17:15:31
18,2550 3.23959.1281,22%17:15:31
18,2500 549861,19%17:14:40
18,2500 991.8071,19%17:14:40
18,2500 3816.9531,19%17:14:40
18,2550 601.0951,22%17:14:34
18,2450 98217.9171,16%17:14:32
18,2500 1181,19%17:14:29
18,2500 4808.7601,19%17:14:29
18,2500 1091.9891,19%17:14:29
18,2500 1.00018.2501,19%17:14:29
18,2450 5009.1231,16%17:14:28
18,2450 1993.6311,16%17:14:27
18,2450 2554.6521,16%17:14:27
18,2350 1192.1701,11%17:13:44
18,2350 315651,11%17:13:44
18,2400 101821,14%17:13:30
18,2400 3836.9861,14%17:12:59
18,2400 4808.7551,14%17:12:15
18,2400 90016.4161,14%17:12:13
18,2350 4357.9321,11%17:12:07
18,2300 3015.4871,08%17:11:32
18,2300 3245.9071,08%17:11:32
18,2300 63111.5031,08%17:11:32
18,2300 4808.7501,08%17:11:32
18,2300 5399.8261,08%17:11:32
18,2300 91416.6621,08%17:11:32
18,2300 336021,08%17:11:32
18,2300 3456.2891,08%17:11:32
18,2300 1.23822.5691,08%17:11:32
18,2350 4518.2241,11%17:11:32
18,2350 295291,11%17:11:32
18,2350 1.71431.2551,11%17:11:32
18,2350 1.09720.0041,11%17:11:29
18,2350 66412.1081,11%17:11:27
18,2350 4808.7531,11%17:11:23
18,2350 3456.2911,11%17:11:23
18,2350 3957.2031,11%17:11:23
18,2350 5169.4091,11%17:11:23
18,2400 89916.3981,14%17:11:18
18,2400 57910.5611,14%17:11:18
18,2400 1172.1341,14%17:11:18
18,2400 3456.2931,14%17:11:18
18,2400 2.63047.9711,14%17:11:15
18,2400 57010.3971,14%17:11:15
18,2350 5179.4271,11%17:10:24
18,2350 4808.7531,11%17:10:24
18,2350 1.23822.5751,11%17:10:24
18,2350 4337.8961,11%17:09:56
18,2350 91641,11%17:09:56
18,2400 1913.4841,14%17:09:39
18,2400 741.3501,14%17:09:11
18,2400 85015.5041,14%17:09:11
18,2400 551.0031,14%17:09:07
18,2400 2103.8301,14%17:09:07
18,2400 2584.7061,14%17:08:51
18,2450 64511.7681,16%17:08:45
18,2400 3155.7461,14%17:08:43
18,2400 2083.7941,14%17:08:43
18,2400 4578.3361,14%17:08:43
18,2400 81014.7741,14%17:08:43
18,2400 162921,14%17:08:43
18,2400 4808.7551,14%17:07:20
18,2400 1232.2441,14%17:07:20
18,2400 87715.9961,14%17:07:20
18,2400 1642.9911,14%17:07:20
18,2400 3456.2931,14%17:07:20
18,2450 3436.2581,16%17:07:16
18,2450 59010.7651,16%17:07:16
18,2450 3456.2951,16%17:07:16
18,2500 60711.0781,19%17:07:16
18,2500 4357.9391,19%17:07:16
18,2500 3456.2961,19%17:07:16
18,2500 82815.1111,19%17:07:16
18,2500 2043.7231,19%17:07:16
18,2550 1011.8441,22%17:07:16
18,2550 4307.8501,22%17:07:16
18,2550 1181,22%17:07:16
18,2500 61101,19%17:07:16
18,2500 3456.2961,19%17:07:16
18,2500 4808.7601,19%17:07:16
18,2500 88716.1881,19%17:07:16
18,2500 1212.2081,19%17:07:16
18,2500 92816.9361,19%17:07:16
18,2550 4357.9411,22%17:07:09
18,2550 4357.9411,22%17:07:09
18,2550 1.23822.6001,22%17:07:09
18,2550 63411.5741,22%17:07:09
18,2550 101831,22%17:07:09
18,2500 4808.7601,19%17:07:09
18,2500 3456.2961,19%17:07:09
18,2500 1.04719.1081,19%17:07:09
18,2500 1.23822.5941,19%17:07:09
18,2550 62311.3731,22%17:06:52
18,2550 397121,22%17:06:52
18,2500 2.00036.5001,19%17:06:52
18,2550 1181,22%17:06:51
18,2500 61511.2241,19%17:06:51
18,2500 65011.8631,19%17:06:51
18,2500 61511.2241,19%17:06:51
18,2500 1.23822.5941,19%17:06:51
18,2500 3456.2961,19%17:06:51
18,2500 1.02318.6701,19%17:06:51
18,2500 64611.7901,19%17:06:51
18,2450 2003.6491,16%17:06:05
18,2500 1181,19%17:06:01
18,2500 63411.5711,19%17:06:01
18,2500 63411.5711,19%17:05:57
18,2550 3366.1341,22%17:05:49
18,2550 99018.0721,22%17:05:49
18,2550 1172.1361,22%17:05:49
18,2500 60711.0781,19%17:05:42
18,2500 4808.7601,19%17:05:30
18,2500 5911,19%17:05:30
18,2500 101831,19%17:05:30
18,2500 1181,19%17:05:30
18,2500 2003.6501,19%17:05:24
18,2500 4488.1761,19%17:04:47
18,2500 83915.3121,19%17:04:47
18,2500 3055.5661,19%17:04:47
18,2500 1753.1941,19%17:04:11
18,2500 5009.1251,19%17:04:11
18,2500 62311.3701,19%17:04:11
18,2500 62311.3701,19%17:04:09
18,2500 3025.5121,19%17:04:09
18,2500 1.56828.6161,19%17:04:09
18,2500 2.40643.9101,19%17:04:09
18,2500 3356.1141,19%17:04:09
18,2500 1462.6651,19%17:04:09
18,2500 2073.7781,19%17:03:46
18,2500 1242.2631,19%17:03:46
18,2500 1322.4091,19%17:03:46
18,2500 2183.9791,19%17:03:46
18,2500 2093.8141,19%17:03:46
18,2500 1653.0111,19%17:03:27
18,2450 3516.4041,16%17:03:07
18,2450 2.00836.6361,16%17:03:07
18,2450 4808.7581,16%17:03:07
18,2450 76013.8661,16%17:03:07
18,2450 1031.8791,16%17:03:07
18,2450 61211.1661,16%17:02:48
18,2450 4808.7581,16%17:02:48
18,2450 3536.4401,16%17:02:48
18,2450 84515.4171,16%17:02:48
18,2450 84515.4171,16%17:02:48
18,2450 1.19121.7301,16%17:02:47
18,2450 3456.2951,16%17:02:47
18,2450 2.16039.4091,16%17:02:47
18,2450 2361,16%17:02:47
18,2450 81814.9241,16%17:02:47
18,2400 4808.7551,14%17:02:24
18,2400 671.2221,14%17:02:24
18,2400 1.89234.5101,14%17:02:24
18,2400 417481,14%17:01:45
18,2400 2123.8671,14%17:01:45
18,2350 101821,11%17:01:45
18,2350 1.23922.5931,11%17:01:45
18,2250 2604.7391,05%17:01:19
18,2300 4808.7501,08%17:00:55
18,2300 5449.9171,08%17:00:55
18,2300 97617.7921,08%17:00:01
18,2300 2193.9921,08%17:00:01
18,2300 4808.7501,08%17:00:01
18,2300 62411.3761,08%17:00:01
18,2300 1.19521.7851,08%17:00:01
18,2300 1.19521.7851,08%17:00:01
18,2300 80514.6751,08%16:59:59
18,2350 274921,11%16:59:13
18,2350 59010.7591,11%16:59:13
18,2250 2361,05%16:58:46
18,2250 1091.9871,05%16:58:27
18,2300 3005.4691,08%16:58:23
18,2250 1181,05%16:58:13
18,2250 5079.2401,05%16:58:13
18,2250 4808.7481,05%16:58:12
18,2250 3466.3061,05%16:58:12
18,2250 57110.4061,05%16:58:12
18,2250 1.68330.6731,05%16:58:12
18,2250 1.23822.5631,05%16:58:12
18,2150 509111,00%16:57:33
18,2200 831.5121,03%16:57:24
18,2150 1232.2401,00%16:57:19
18,2100 94417.1900,97%16:57:11
18,2100 2304.1880,97%16:57:11
18,2100 3466.3010,97%16:57:11
18,2100 65311.8910,97%16:57:11
18,2100 4948.9960,97%16:57:11
18,2100 5439.8880,97%16:57:11
18,2100 3.02255.0310,97%16:57:11
18,2050 101820,94%16:56:29
18,2100 2304.1880,97%16:56:18
18,2050 244370,94%16:56:15
18,2000 861.5650,91%16:56:01
18,2000 1562.8390,91%16:55:47
18,2050 468370,94%16:55:42
18,2100 611.1110,97%16:55:42
18,2100 65311.8910,97%16:55:42
18,2100 2474.4980,97%16:55:42
18,2100 2474.4980,97%16:55:42
18,2100 60310.9810,97%16:55:42
18,2100 1923.4960,97%16:55:42
18,2100 4357.9210,97%16:55:42
18,2100 5019.1230,97%16:55:42
18,2100 4808.7410,97%16:55:42
18,2100 3466.3010,97%16:55:42
18,2100 1.23822.5440,97%16:55:42
18,2100 90016.3890,97%16:55:42
18,2150 55710.1461,00%16:55:32
18,2150 96617.5961,00%16:55:07
18,2150 1693.0781,00%16:55:07
18,2150 2133.8801,00%16:55:07
18,2150 498931,00%16:55:06
18,2200 3526.4131,03%16:54:32
18,2200 1.23822.5561,03%16:54:27
18,2200 1181,03%16:54:21
18,2200 1.23822.5561,03%16:54:21
18,2200 2905.2841,03%16:54:21
18,2200 5469.9481,03%16:54:20
18,2200 1302.3691,03%16:54:20
18,2200 3466.3041,03%16:54:20
18,2200 1502.7331,03%16:54:20
18,2200 1.23822.5561,03%16:54:20
18,2200 98617.9651,03%16:54:20
18,2150 1.61129.3441,00%16:54:19
18,2150 4007.2861,00%16:54:14
18,2150 87815.9931,00%16:54:14
18,2200 1502.7331,03%16:54:14
18,2200 1.68330.6641,03%16:54:14
18,2200 58710.6951,03%16:54:14
18,2200 4357.9261,03%16:54:14
18,2200 4808.7461,03%16:54:14
18,2200 3466.3041,03%16:54:14
18,2200 1.08819.8231,03%16:54:14
18,2200 1502.7331,03%16:54:14
18,2200 1181,03%16:53:23
18,2200 651.1841,03%16:53:23
18,2200 80014.5761,03%16:53:23
18,2150 2805.1001,00%16:52:32
18,2150 2805.1001,00%16:52:27
18,2200 2434.4271,03%16:52:17
18,2200 213831,03%16:52:17
18,2200 1342.4411,03%16:51:35
18,2200 78514.3031,03%16:51:32
18,2250 254561,05%16:51:32
18,2250 1452.6431,05%16:51:32
18,2250 77014.0331,05%16:51:32
18,2250 2684.8841,05%16:51:32
18,2250 3095.6321,05%16:51:32
18,2250 519291,05%16:51:32
18,2250 3265.9411,05%16:51:32
18,2250 3245.9051,05%16:51:32
18,2250 71112.9581,05%16:51:32
18,2250 3095.6321,05%16:51:32
18,2300 3867.0371,08%16:51:01
18,2300 1.16121.1651,08%16:51:01
18,2300 2063.7551,08%16:51:01
18,2300 3255.9251,08%16:51:01
18,2300 3255.9251,08%16:51:01
18,2300 74513.5811,08%16:51:01
18,2350 2765.0331,11%16:50:22
18,2350 3215.8531,11%16:50:22
18,2350 1112.0241,11%16:50:08
18,2350 1893.4461,11%16:50:08
18,2350 1893.4461,11%16:50:03
18,2350 84115.3361,11%16:50:01
18,2350 1863.3921,11%16:50:01
18,2350 4868.8621,11%16:50:01
18,2350 4357.9321,11%16:50:01
18,2350 4357.9321,11%16:50:01
18,2350 2143.9021,11%16:50:01
18,2350 2724.9601,11%16:50:01
18,2350 1181,11%16:49:58
18,2350 1181,11%16:49:58
18,2350 991.8051,11%16:49:58
18,2300 5911,08%16:48:59
18,2300 3165.7611,08%16:47:49
18,2300 2504.5581,08%16:47:48
18,2300 761.3851,08%16:47:48
18,2300 2504.5581,08%16:47:48
18,2300 3456.2891,08%16:47:48
18,2300 1.47826.9441,08%16:47:48
18,2300 1.23822.5691,08%16:47:48
18,2300 89316.2791,08%16:47:48
18,2300 2504.5581,08%16:47:48
18,2300 4398.0031,08%16:47:48
18,2350 4357.9321,11%16:47:47
18,2350 60911.1051,11%16:47:47
18,2400 821.4961,14%16:47:47
18,2400 1.00218.2761,14%16:47:47
18,2400 1102.0061,14%16:47:38
18,2350 3095.6351,11%16:47:10
18,2350 2985.4341,11%16:47:10
18,2350 57210.4301,11%16:47:08
18,2400 3456.2931,14%16:47:08
18,2400 58910.7431,14%16:47:08
18,2400 79014.4101,14%16:47:08
18,2400 4357.9341,14%16:47:08
18,2400 63311.5461,14%16:47:08
18,2400 60511.0351,14%16:47:02
18,2400 57610.5061,14%16:47:02
18,2400 1.32224.1131,14%16:47:02
18,2350 3105.6531,11%16:46:57
18,2350 56310.2661,11%16:46:57
18,2350 3406.2001,11%16:46:54
18,2350 285111,11%16:46:54
18,2350 90316.4661,11%16:46:54
18,2400 1933.5201,14%16:46:54
18,2400 1.23822.5811,14%16:46:54
18,2400 1993.6301,14%16:46:54
18,2400 5039.1751,14%16:46:54
18,2400 3706.7491,14%16:46:54
18,2350 72313.1841,11%16:46:46
18,2350 59210.7951,11%16:46:46
18,2350 101821,11%16:46:46
18,2300 1181,08%16:46:17
18,2300 1181,08%16:46:17
18,2300 1181,08%16:46:17
18,2300 1181,08%16:46:17
18,2300 3005.4691,08%16:46:17
18,2250 1152.0961,05%16:46:15
18,2250 4918.9481,05%16:46:15
18,2250 2504.5561,05%16:45:42
18,2250 1542.8071,05%16:44:16
18,2300 1.08419.7611,08%16:43:42
18,2300 561.0211,08%16:43:42
18,2250 101821,05%16:43:33
18,2250 3175.7771,05%16:43:07
18,2250 1.08119.7011,05%16:43:07
18,2250 1181,05%16:43:07
18,2200 91616.6901,03%16:42:47
18,2250 1.10020.0481,05%16:42:29
18,2200 1823.3161,03%16:41:48
18,2200 99118.0561,03%16:41:48
18,2200 77214.0661,03%16:41:48
18,2200 1001.8221,03%16:41:48
18,2050 539650,94%16:40:58
18,2100 244370,97%16:40:58
18,2050 3356.0990,94%16:39:56
18,2050 539650,94%16:39:56
18,2050 1232.2390,94%16:39:56
18,2050 98617.9500,94%16:39:56
18,2000 3766.8430,91%16:39:51
18,2000 4117.4800,91%16:39:51
18,2000 244370,91%16:39:51
18,2000 4.05673.8190,91%16:39:51
18,2000 4357.9170,91%16:39:51
18,2000 80414.6330,91%16:39:51
18,2000 356370,91%16:39:51
18,2000 851.5470,91%16:39:51
18,2000 2.30041.8600,91%16:39:51
18,2000 162910,91%16:39:12
18,1950 981.7830,89%16:38:32
18,1950 1452.6380,89%16:38:32
18,1950 2.79250.8000,89%16:38:32
18,1950 101820,89%16:37:01
18,1900 142550,86%16:36:56
18,2000 82214.9600,91%16:36:05
18,2000 61711.2290,91%16:36:05
18,2000 1.38025.1160,91%16:36:05
18,2000 3626.5880,91%16:36:05
18,2000 1001.8200,91%16:36:05
18,2000 6.000109.2000,91%16:36:05
18,2000 1502.7300,91%16:36:05
18,2000 1.39025.2980,91%16:36:05
18,2000 1.00018.2000,91%16:36:05
18,2000 2755.0050,91%16:36:05
18,2000 1973.5850,91%16:36:05
18,2000 60911.0840,91%16:36:05
18,2000 1372.4930,91%16:36:05
18,2000 1202.1840,91%16:36:05
18,2000 17.000309.4000,91%16:36:05
18,2000 821.4920,91%16:36:05
18,2000 1081.9660,91%16:36:05
18,2000 1.10020.0200,91%16:36:05
18,2000 1853.3670,91%16:36:05
18,2000 1.43726.1530,91%16:36:05
18,1950 4357.9150,89%16:36:05
18,1950 3466.2950,89%16:36:05
18,1950 142550,89%16:36:05
18,1950 80914.7200,89%16:36:05
18,1950 2534.6030,89%16:36:05
18,1950 5259.5520,89%16:36:05
18,1950 62011.2810,89%16:36:05
18,1950 99018.0130,89%16:36:05
18,1950 2.79250.8000,89%16:36:05
18,1950 95817.4310,89%16:36:05
18,1950 4878.8610,89%16:36:05
18,1900 1462.6560,86%16:36:00
18,1950 2.00036.3900,89%16:35:05
18,1900 1683.0560,86%16:34:42
18,1900 3636.6030,86%16:34:42
18,1900 80514.6430,86%16:34:42
18,1900 2.04937.2710,86%16:34:41
18,1950 1622.9480,89%16:34:41
18,1950 85815.6110,89%16:34:41
18,1900 1663.0200,86%16:33:33
18,1900 3466.2940,86%16:33:33
18,1900 4257.7310,86%16:33:33
18,1900 551.0000,86%16:33:33
18,1900 1302.3650,86%16:33:33
18,1850 4007.2740,83%16:33:32
18,1850 3285.9650,83%16:33:32
18,1850 1512.7460,83%16:32:43
18,1850 336000,83%16:32:43
18,1850 2674.8550,83%16:32:03
18,1850 98617.9300,83%16:32:03
18,1800 1180,80%16:31:36
18,1800 101820,80%16:31:36
18,1800 95417.3440,80%16:31:30
18,1800 1903.4540,80%16:31:30
18,1800 9.418171.2190,80%16:31:30
Ăšltimos 1.000 tickers.