17,6300	1.200	21.156	-0,40%	17:42:09
17,6300	23.049	406.354	-0,40%	17:35:09
17,6300	76	1.340	-0,40%	17:35:09
17,6300	1.875	33.056	-0,40%	17:35:09
17,6300	3.888	68.545	-0,40%	17:35:09
17,6300	283	4.989	-0,40%	17:35:09
17,6300	3.954	69.709	-0,40%	17:35:09
17,6300	57	1.005	-0,40%	17:35:09
17,6300	725	12.782	-0,40%	17:35:09
17,6300	981	17.295	-0,40%	17:35:09
17,6300	983	17.330	-0,40%	17:35:09
17,6300	586	10.331	-0,40%	17:35:09
17,6300	3.875	68.316	-0,40%	17:35:09
17,6300	762	13.434	-0,40%	17:35:09
17,6300	17.746	312.862	-0,40%	17:35:09
17,6300	3.662	64.561	-0,40%	17:35:09
17,6300	3.391	59.783	-0,40%	17:35:09
17,6300	34	599	-0,40%	17:35:09
17,6300	1.987	35.031	-0,40%	17:35:09
17,6300	850	14.986	-0,40%	17:35:09
17,6300	1.036	18.265	-0,40%	17:35:09
17,6300	54	952	-0,40%	17:35:09
17,6300	4.259	75.086	-0,40%	17:35:09
17,6300	1.216	21.438	-0,40%	17:35:09
17,6300	1.216	21.438	-0,40%	17:35:09
17,6300	1	18	-0,40%	17:35:09
17,6300	3.094	54.547	-0,40%	17:35:09
17,6300	7.934	139.876	-0,40%	17:35:09
17,6300	5.936	104.652	-0,40%	17:35:09
17,6300	2.850	50.246	-0,40%	17:35:09
17,6300	2.357	41.554	-0,40%	17:35:09
17,6300	18.089	318.909	-0,40%	17:35:09
17,6300	1.253	22.090	-0,40%	17:35:09
17,6300	2.431	42.859	-0,40%	17:35:09
17,6300	318	5.606	-0,40%	17:35:09
17,6300	2.409	42.471	-0,40%	17:35:09
17,6300	18.342	323.369	-0,40%	17:35:09
17,6300	3.890	68.581	-0,40%	17:35:09
17,6300	1.375	24.241	-0,40%	17:35:09
17,6300	3.242	57.156	-0,40%	17:35:09
17,6300	2.854	50.316	-0,40%	17:35:09
17,6300	259	4.566	-0,40%	17:35:09
17,6300	18.342	323.369	-0,40%	17:35:09
17,6300	100	1.763	-0,40%	17:35:09
17,6300	898	15.832	-0,40%	17:35:09
17,6300	965	17.013	-0,40%	17:35:09
17,6300	2.850	50.246	-0,40%	17:35:09
17,6300	10.051	177.199	-0,40%	17:35:09
17,6300	314	5.536	-0,40%	17:35:09
17,6300	2.438	42.982	-0,40%	17:35:09
17,6300	112	1.975	-0,40%	17:35:09
17,6300	1.104	19.464	-0,40%	17:35:09
17,6300	1.216	21.438	-0,40%	17:35:09
17,6300	34.364	605.837	-0,40%	17:35:09
17,6300	233	4.108	-0,40%	17:35:09
17,6300	961	16.942	-0,40%	17:35:09
17,6300	2.932	51.691	-0,40%	17:35:09
17,6300	5.041	88.873	-0,40%	17:35:09
17,6300	11.110	195.869	-0,40%	17:35:09
17,6300	1.443	25.440	-0,40%	17:35:09
17,6300	3.280	57.826	-0,40%	17:35:09
17,6300	2.748	48.447	-0,40%	17:35:09
17,6300	1.575	27.767	-0,40%	17:35:09
17,6300	1.081	19.058	-0,40%	17:35:09
17,6300	40	705	-0,40%	17:35:09
17,6300	7.143	125.931	-0,40%	17:35:09
17,6300	13.427	236.718	-0,40%	17:35:09
17,6300	669	11.794	-0,40%	17:35:09
17,6300	25.531	450.112	-0,40%	17:35:09
17,6300	8.984	158.388	-0,40%	17:35:09
17,6300	41.170	725.827	-0,40%	17:35:09
17,6300	17.040	300.415	-0,40%	17:35:09
17,6300	8.984	158.388	-0,40%	17:35:09
17,6300	673	11.865	-0,40%	17:35:09
17,6300	1.989	35.066	-0,40%	17:35:09
17,6300	6.540	115.300	-0,40%	17:35:09
17,6300	16.920	298.300	-0,40%	17:35:09
17,6300	1.837	32.386	-0,40%	17:35:09
17,6300	4.703	82.914	-0,40%	17:35:09
17,6300	6.540	115.300	-0,40%	17:35:09
17,6300	5	88	-0,40%	17:35:09
17,6300	77	1.358	-0,40%	17:35:09
17,6300	6.540	115.300	-0,40%	17:35:09
17,6300	6.540	115.300	-0,40%	17:35:09
17,6300	6.540	115.300	-0,40%	17:35:09
17,6300	18.370	323.863	-0,40%	17:35:09
17,6300	2.983	52.590	-0,40%	17:35:09
17,6300	8.353	147.263	-0,40%	17:35:09
17,6300	5.263	92.787	-0,40%	17:35:09
17,6300	20.894	368.361	-0,40%	17:35:09
17,6300	137	2.415	-0,40%	17:35:09
17,6300	15.072	265.719	-0,40%	17:35:09
17,6300	8.984	158.388	-0,40%	17:35:09
17,6300	4.323	76.214	-0,40%	17:35:09
17,6300	5.977	105.375	-0,40%	17:35:09
17,6300	1.254	22.108	-0,40%	17:35:09
17,6300	16.918	298.264	-0,40%	17:35:09
17,6300	4.144	73.059	-0,40%	17:35:09
17,6300	137	2.415	-0,40%	17:35:09
17,6300	213	3.755	-0,40%	17:35:09
17,6300	746	13.152	-0,40%	17:35:09
17,6300	14.847	261.753	-0,40%	17:35:09
17,6300	53.799	948.476	-0,40%	17:35:09
17,6300	179	3.156	-0,40%	17:35:09
17,6300	2.523	44.480	-0,40%	17:35:09
17,6300	3.652	64.385	-0,40%	17:35:09
17,6300	25.860	455.912	-0,40%	17:35:09
17,6300	9.357	164.964	-0,40%	17:35:09
17,6300	35.375	623.661	-0,40%	17:35:09
17,6300	4.408	77.713	-0,40%	17:35:09
17,6300	6.231	109.853	-0,40%	17:35:09
17,6300	8.106	142.909	-0,40%	17:35:09
17,6300	5.132	90.477	-0,40%	17:35:09
17,6300	12.215	215.350	-0,40%	17:35:09
17,6300	169	2.979	-0,40%	17:35:09
17,6300	4.237	74.698	-0,40%	17:35:09
17,6300	18.008	317.481	-0,40%	17:35:09
17,6300	122	2.151	-0,40%	17:35:09
17,6300	35	617	-0,40%	17:35:09
17,6300	20.745	365.734	-0,40%	17:35:09
17,6300	14.973	263.974	-0,40%	17:35:09
17,6300	35.968	634.116	-0,40%	17:35:09
17,6300	14.527	256.111	-0,40%	17:35:09
17,6300	9.532	168.049	-0,40%	17:35:09
17,6300	5.082	89.596	-0,40%	17:35:09
17,6300	3.536	62.340	-0,40%	17:35:09
17,6300	15.759	277.831	-0,40%	17:35:09
17,6300	2.300	40.549	-0,40%	17:35:09
17,6300	14.089	248.389	-0,40%	17:35:09
17,6300	61.903	1.091.350	-0,40%	17:35:09
17,6300	50.298	886.754	-0,40%	17:35:09
17,6300	70.980	1.251.377	-0,40%	17:35:09
17,6300	5.909	104.176	-0,40%	17:35:09
17,6300	15.543	274.023	-0,40%	17:35:09
17,6300	16.317	287.669	-0,40%	17:35:09
17,6300	4.219	74.381	-0,40%	17:35:09
17,6300	19.665	346.694	-0,40%	17:35:09
17,6300	27.008	476.151	-0,40%	17:35:09
17,6300	27.618	486.905	-0,40%	17:35:09
17,6300	32.525	573.416	-0,40%	17:35:09
17,6300	1.035	18.247	-0,40%	17:35:09
17,6300	47	829	-0,40%	17:35:09
17,6300	7.154	126.125	-0,40%	17:35:09
17,6300	4.021	70.890	-0,40%	17:35:09
17,6300	171	3.015	-0,40%	17:35:09
17,6300	769	13.557	-0,40%	17:35:09
17,6300	76	1.340	-0,40%	17:35:09
17,6300	62	1.093	-0,40%	17:35:09
17,6300	40.881	720.732	-0,40%	17:35:09
17,6300	939	16.555	-0,40%	17:35:09
17,6300	7.345	129.492	-0,40%	17:35:09
17,6300	1.622	28.596	-0,40%	17:35:09
17,6300	248	4.372	-0,40%	17:35:09
17,6300	22	388	-0,40%	17:35:09
17,6300	7.197	126.883	-0,40%	17:35:09
17,6300	9.636	169.883	-0,40%	17:35:09
17,6300	8.404	148.163	-0,40%	17:35:09
17,6300	23.180	408.663	-0,40%	17:35:09
17,6300	1.361	23.994	-0,40%	17:35:09
17,6300	40.879	720.697	-0,40%	17:35:09
17,6300	58.998	1.040.135	-0,40%	17:35:09
17,6300	692	12.200	-0,40%	17:35:09
17,6300	35.945	633.710	-0,40%	17:35:09
17,6300	28.817	508.044	-0,40%	17:35:09
17,6300	10.347	182.418	-0,40%	17:35:09
17,6300	3.407	60.065	-0,40%	17:35:09
17,6300	324	5.712	-0,40%	17:35:09
17,6300	15.767	277.972	-0,40%	17:35:09
17,6300	32.776	577.841	-0,40%	17:35:09
17,6300	201	3.544	-0,40%	17:35:09
17,6300	4.233	74.628	-0,40%	17:35:09
17,6300	6.663	117.469	-0,40%	17:35:09
17,6300	6.533	115.177	-0,40%	17:35:09
17,6300	6.338	111.739	-0,40%	17:35:09
17,6300	4.233	74.628	-0,40%	17:35:09
17,6300	13.088	230.741	-0,40%	17:35:09
17,6300	18.454	325.344	-0,40%	17:35:09
17,6300	723	12.746	-0,40%	17:35:09
17,6300	50.350	887.671	-0,40%	17:35:09
17,6300	115.124	2.029.636	-0,40%	17:35:09
17,6300	13.088	230.741	-0,40%	17:35:09
17,6300	23.554	415.257	-0,40%	17:35:09
17,6300	5.381	94.867	-0,40%	17:35:09
17,6300	14.671	258.650	-0,40%	17:35:09
17,6300	12.772	225.170	-0,40%	17:35:09
17,6300	24.260	427.704	-0,40%	17:35:09
17,6300	4.824	85.047	-0,40%	17:35:09
17,6300	5.451	96.101	-0,40%	17:35:09
17,6300	144.917	2.554.887	-0,40%	17:35:09
17,6300	6	106	-0,40%	17:35:09
17,6300	328	5.783	-0,40%	17:35:09
17,6300	3.548	62.551	-0,40%	17:35:09
17,6300	36.516	643.777	-0,40%	17:35:09
17,6300	6.034	106.379	-0,40%	17:35:09
17,6300	22.272	392.655	-0,40%	17:35:09
17,6300	1.100	19.393	-0,40%	17:35:09
17,6300	8.103	142.856	-0,40%	17:35:09
17,6300	10.504	185.186	-0,40%	17:35:09
17,6300	48.850	861.226	-0,40%	17:35:09
17,6300	5.448	96.048	-0,40%	17:35:09
17,6300	11.297	199.166	-0,40%	17:35:09
17,6300	472	8.321	-0,40%	17:35:09
17,6300	7.659	135.028	-0,40%	17:35:09
17,6300	23.632	416.632	-0,40%	17:35:09
17,6300	622	10.966	-0,40%	17:35:09
17,6300	431	7.599	-0,40%	17:35:09
17,6300	989	17.436	-0,40%	17:35:09
17,6300	1.968	34.696	-0,40%	17:35:09
17,6300	18.548	327.001	-0,40%	17:35:09
17,6300	7.241	127.659	-0,40%	17:35:09
17,6300	8.397	148.039	-0,40%	17:35:09
17,6300	55.195	973.088	-0,40%	17:35:09
17,6300	19.340	340.964	-0,40%	17:35:09
17,6300	5.381	94.867	-0,40%	17:35:09
17,6300	7.161	126.248	-0,40%	17:35:09
17,6300	1.911	33.691	-0,40%	17:35:09
17,6300	34.763	612.872	-0,40%	17:35:09
17,6300	3.415	60.206	-0,40%	17:35:09
17,6300	6.744	118.897	-0,40%	17:35:09
17,6300	4.129	72.794	-0,40%	17:35:09
17,6300	6.447	113.661	-0,40%	17:35:09
17,6300	6.181	108.971	-0,40%	17:35:09
17,6300	15.245	268.769	-0,40%	17:35:09
17,6300	1.811	31.928	-0,40%	17:35:09
17,6300	6.181	108.971	-0,40%	17:35:09
17,6300	4.703	82.914	-0,40%	17:35:09
17,6300	6.447	113.661	-0,40%	17:35:09
17,6300	2.783	49.064	-0,40%	17:35:09
17,6300	4.110	72.459	-0,40%	17:35:09
17,6300	2.345	41.342	-0,40%	17:35:09
17,6300	3.833	67.576	-0,40%	17:35:09
17,6300	4.988	87.938	-0,40%	17:35:09
17,6300	2.551	44.974	-0,40%	17:35:09
17,6300	5.579	98.358	-0,40%	17:35:09
17,6300	480	8.462	-0,40%	17:35:09
17,6300	2.547	44.904	-0,40%	17:35:09
17,6300	3.533	62.287	-0,40%	17:35:09
17,6300	4.396	77.501	-0,40%	17:35:09
17,6300	10.561	186.190	-0,40%	17:35:09
17,6300	9.093	160.310	-0,40%	17:35:09
17,6300	31	547	-0,40%	17:35:09
17,6300	5.627	99.204	-0,40%	17:35:09
17,6300	353	6.223	-0,40%	17:35:09
17,6300	4	71	-0,40%	17:35:09
17,6300	6.178	108.918	-0,40%	17:35:09
17,6300	202	3.561	-0,40%	17:35:09
17,6300	11.254	198.408	-0,40%	17:35:09
17,6300	30.450	536.834	-0,40%	17:35:09
17,6300	7.502	132.260	-0,40%	17:35:09
17,6300	13.827	243.770	-0,40%	17:35:09
17,6300	672	11.847	-0,40%	17:35:09
17,6300	6.849	120.748	-0,40%	17:35:09
17,6300	16.641	293.381	-0,40%	17:35:09
17,6300	100	1.763	-0,40%	17:35:09
17,6300	18.259	321.906	-0,40%	17:35:09
17,6300	534	9.414	-0,40%	17:35:09
17,6300	156	2.750	-0,40%	17:35:09
17,6300	2.279	40.179	-0,40%	17:35:09
17,6300	1	18	-0,40%	17:35:09
17,6300	24.801	437.242	-0,40%	17:35:09
17,6300	6.600	116.358	-0,40%	17:35:09
17,6300	2.231	39.333	-0,40%	17:35:09
17,6300	1.425	25.123	-0,40%	17:35:09
17,6300	1.154	20.345	-0,40%	17:35:09
17,6300	13.229	233.227	-0,40%	17:35:09
17,6300	1.358	23.942	-0,40%	17:35:09
17,6300	6.178	108.918	-0,40%	17:35:09
17,6300	2.915	51.391	-0,40%	17:35:09
17,6300	14.191	250.187	-0,40%	17:35:09
17,6300	37.660	663.946	-0,40%	17:35:09
17,6300	175.436	3.092.937	-0,40%	17:35:09
17,6300	13	229	-0,40%	17:35:09
17,6300	29.098	512.998	-0,40%	17:35:09
17,6300	13.150	231.835	-0,40%	17:35:09
17,6300	16.250	286.488	-0,40%	17:35:09
17,6300	796	14.033	-0,40%	17:35:09
17,6300	1.673	29.495	-0,40%	17:35:09
17,6300	1.500	26.445	-0,40%	17:35:09
17,6300	92	1.622	-0,40%	17:35:09
17,6300	441	7.775	-0,40%	17:35:09
17,6300	398	7.017	-0,40%	17:35:09
17,6300	870	15.338	-0,40%	17:35:09
17,6300	2.550	44.957	-0,40%	17:35:09
17,6300	544	9.591	-0,40%	17:35:09
17,6300	505	8.903	-0,40%	17:35:09
17,6300	1.899	33.479	-0,40%	17:35:09
17,6300	21.597	380.755	-0,40%	17:35:09
17,6300	787	13.875	-0,40%	17:35:09
17,6300	8.872	156.413	-0,40%	17:35:09
17,6300	366	6.453	-0,40%	17:35:09
17,6300	131	2.310	-0,40%	17:35:09
17,6300	56	987	-0,40%	17:35:09
17,6300	3.519	62.040	-0,40%	17:35:09
17,6300	285	5.025	-0,40%	17:35:09
17,6300	447	7.881	-0,40%	17:35:09
17,6300	9	159	-0,40%	17:35:09
17,6300	1.034	18.229	-0,40%	17:35:09
17,6300	1.560	27.503	-0,40%	17:35:09
17,6300	10.779	190.034	-0,40%	17:35:09
17,6300	2.422	42.700	-0,40%	17:35:09
17,6300	200	3.526	-0,40%	17:35:09
17,6300	9.096	160.362	-0,40%	17:35:09
17,6300	33.922	598.045	-0,40%	17:35:09
17,6300	1.518	26.762	-0,40%	17:35:09
17,6300	2.546	44.886	-0,40%	17:35:09
17,6300	13.436	236.877	-0,40%	17:35:09
17,6300	4.160	73.341	-0,40%	17:35:09
17,6300	1.202	21.191	-0,40%	17:35:09
17,6300	12	212	-0,40%	17:35:09
17,6300	1.714	30.218	-0,40%	17:35:09
17,6300	6	106	-0,40%	17:35:09
17,6300	2.406	42.418	-0,40%	17:35:09
17,6300	834	14.703	-0,40%	17:35:09
17,6300	48	846	-0,40%	17:35:09
17,6300	2.021	35.630	-0,40%	17:35:09
17,6300	3.355	59.149	-0,40%	17:35:09
17,6300	22.703	400.254	-0,40%	17:35:09
17,6300	9.174	161.738	-0,40%	17:35:09
17,6300	15.433	272.084	-0,40%	17:35:09
17,6300	7.677	135.346	-0,40%	17:35:09
17,6300	1.298	22.884	-0,40%	17:35:09
17,6300	4.857	85.629	-0,40%	17:35:09
17,6300	3.588	63.256	-0,40%	17:35:09
17,6300	2.009	35.419	-0,40%	17:35:09
17,6300	78	1.375	-0,40%	17:35:09
17,6300	515	9.079	-0,40%	17:35:09
17,6300	113	1.992	-0,40%	17:35:09
17,6300	331	5.836	-0,40%	17:35:09
17,6300	2	35	-0,40%	17:35:09
17,6300	557	9.820	-0,40%	17:35:09
17,6300	3.458	60.965	-0,40%	17:35:09
17,6300	390	6.876	-0,40%	17:35:09
17,6300	35	617	-0,40%	17:35:09
17,6300	36	635	-0,40%	17:35:09
17,6300	108	1.904	-0,40%	17:35:09
17,6300	684	12.059	-0,40%	17:35:09
17,6300	11.038	194.600	-0,40%	17:35:09
17,6300	3.665	64.614	-0,40%	17:35:09
17,6300	25	441	-0,40%	17:35:09
17,6300	36	635	-0,40%	17:35:09
17,6300	12	212	-0,40%	17:35:09
17,6300	88	1.551	-0,40%	17:35:09
17,6300	1.510	26.621	-0,40%	17:35:09
17,6300	22.189	391.192	-0,40%	17:35:09
17,6300	5.386	94.955	-0,40%	17:35:09
17,6300	52.817	931.164	-0,40%	17:35:09
17,6300	687	12.112	-0,40%	17:35:09
17,6300	598	10.543	-0,40%	17:35:09
17,6300	2.773	48.888	-0,40%	17:35:09
17,6300	47.563	838.536	-0,40%	17:35:09
17,6300	404	7.123	-0,40%	17:35:09
17,6300	7.274	128.241	-0,40%	17:35:09
17,6300	2.291	40.390	-0,40%	17:35:09
17,6300	15	264	-0,40%	17:35:09
17,6300	1.625	28.649	-0,40%	17:35:09
17,6300	6.431	113.379	-0,40%	17:35:09
17,6300	1.504	26.516	-0,40%	17:35:09
17,6300	13.498	237.970	-0,40%	17:35:09
17,6300	4.323	76.214	-0,40%	17:35:09
17,6300	46.924	827.270	-0,40%	17:35:09
17,6300	3	53	-0,40%	17:35:09
17,6300	572	10.084	-0,40%	17:35:09
17,6300	9.197	162.143	-0,40%	17:35:09
17,6300	5.186	91.429	-0,40%	17:35:09
17,6300	412	7.264	-0,40%	17:35:09
17,6200	671	11.823	-0,45%	17:29:50
17,6200	1.271	22.395	-0,45%	17:29:50
17,6200	1.853	32.650	-0,45%	17:29:50
17,6250	75	1.322	-0,42%	17:29:50
17,6250	3	53	-0,42%	17:29:50
17,6250	480	8.460	-0,42%	17:29:42
17,6250	1.647	29.028	-0,42%	17:29:42
17,6250	13	229	-0,42%	17:29:41
17,6250	480	8.460	-0,42%	17:29:41
17,6250	1.079	19.017	-0,42%	17:29:41
17,6250	1.118	19.705	-0,42%	17:29:41
17,6200	43	758	-0,45%	17:29:30
17,6200	139	2.449	-0,45%	17:29:30
17,6200	869	15.312	-0,45%	17:29:27
17,6200	137	2.414	-0,45%	17:29:27
17,6150	397	6.993	-0,48%	17:29:10
17,6150	638	11.238	-0,48%	17:29:10
17,6100	197	3.469	-0,51%	17:29:09
17,6100	633	11.147	-0,51%	17:29:09
17,6100	1.271	22.382	-0,51%	17:29:09
17,6100	3	53	-0,51%	17:29:09
17,6100	984	17.328	-0,51%	17:29:09
17,6100	52	916	-0,51%	17:29:09
17,6100	153	2.694	-0,51%	17:29:09
17,6100	87	1.532	-0,51%	17:29:09
17,6100	1.620	28.528	-0,51%	17:29:09
17,6150	293	5.161	-0,48%	17:28:57
17,6150	435	7.663	-0,48%	17:28:57
17,6150	299	5.267	-0,48%	17:28:57
17,6150	621	10.939	-0,48%	17:28:57
17,6150	262	4.615	-0,48%	17:28:57
17,6100	67	1.180	-0,51%	17:28:57
17,6100	480	8.453	-0,51%	17:28:57
17,6100	259	4.561	-0,51%	17:28:05
17,6150	218	3.840	-0,48%	17:27:43
17,6150	305	5.373	-0,48%	17:27:43
17,6150	150	2.642	-0,48%	17:27:10
17,6100	480	8.453	-0,51%	17:27:02
17,6100	217	3.821	-0,51%	17:27:02
17,6100	661	11.640	-0,51%	17:27:02
17,6100	619	10.901	-0,51%	17:27:02
17,6100	259	4.561	-0,51%	17:27:02
17,6100	65	1.145	-0,51%	17:27:02
17,6100	619	10.901	-0,51%	17:27:02
17,6100	97	1.708	-0,51%	17:27:02
17,6100	94	1.655	-0,51%	17:27:02
17,6100	480	8.453	-0,51%	17:27:02
17,6100	365	6.428	-0,51%	17:27:02
17,6150	365	6.429	-0,48%	17:26:32
17,6150	239	4.210	-0,48%	17:26:30
17,6100	5	88	-0,51%	17:26:27
17,6150	82	1.444	-0,48%	17:26:25
17,6150	495	8.719	-0,48%	17:26:25
17,6150	3	53	-0,48%	17:25:58
17,6200	378	6.660	-0,45%	17:25:46
17,6200	1.003	17.673	-0,45%	17:25:33
17,6200	773	13.620	-0,45%	17:25:33
17,6150	335	5.901	-0,48%	17:25:27
17,6150	740	13.035	-0,48%	17:25:25
17,6150	990	17.439	-0,48%	17:25:25
17,6100	65	1.145	-0,51%	17:25:14
17,6100	1.169	20.586	-0,51%	17:25:14
17,6100	2	35	-0,51%	17:25:14
17,6100	897	15.796	-0,51%	17:25:14
17,6100	628	11.059	-0,51%	17:25:14
17,6100	480	8.453	-0,51%	17:25:14
17,6150	513	9.036	-0,48%	17:25:14
17,6150	8	141	-0,48%	17:25:14
17,6200	550	9.691	-0,45%	17:25:14
17,6200	434	7.647	-0,45%	17:25:14
17,6200	174	3.066	-0,45%	17:25:14
17,6200	121	2.132	-0,45%	17:25:14
17,6200	480	8.458	-0,45%	17:25:14
17,6200	5	88	-0,45%	17:25:14
17,6200	7	123	-0,45%	17:25:14
17,6200	794	13.990	-0,45%	17:25:14
17,6200	1.000	17.620	-0,45%	17:25:14
17,6250	250	4.406	-0,42%	17:25:12
17,6250	453	7.984	-0,42%	17:24:36
17,6250	740	13.043	-0,42%	17:24:36
17,6250	63	1.110	-0,42%	17:24:36
17,6250	468	8.249	-0,42%	17:24:36
17,6250	335	5.904	-0,42%	17:24:36
17,6250	181	3.190	-0,42%	17:24:36
17,6250	491	8.654	-0,42%	17:24:36
17,6250	480	8.460	-0,42%	17:23:57
17,6250	329	5.799	-0,42%	17:23:57
17,6250	2	35	-0,42%	17:23:55
17,6250	331	5.834	-0,42%	17:23:54
17,6250	300	5.288	-0,42%	17:23:54
17,6250	377	6.645	-0,42%	17:23:19
17,6250	1.277	22.507	-0,42%	17:23:19
17,6250	68	1.199	-0,42%	17:23:19
17,6250	438	7.720	-0,42%	17:23:19
17,6250	524	9.236	-0,42%	17:22:32
17,6250	840	14.805	-0,42%	17:22:32
17,6250	1.100	19.388	-0,42%	17:22:32
17,6150	600	10.569	-0,48%	17:22:26
17,6200	391	6.889	-0,45%	17:22:22
17,6200	677	11.929	-0,45%	17:22:22
17,6200	703	12.387	-0,45%	17:22:22
17,6200	455	8.017	-0,45%	17:22:22
17,6200	868	15.294	-0,45%	17:22:22
17,6200	12	211	-0,45%	17:22:22
17,6250	448	7.896	-0,42%	17:22:02
17,6250	831	14.646	-0,42%	17:22:02
17,6250	1.259	22.190	-0,42%	17:22:02
17,6250	80	1.410	-0,42%	17:21:39
17,6250	1.072	18.894	-0,42%	17:21:08
17,6250	1.074	18.929	-0,42%	17:21:08
17,6250	261	4.600	-0,42%	17:21:03
17,6250	597	10.522	-0,42%	17:21:03
17,6250	67	1.181	-0,42%	17:20:53
17,6250	416	7.332	-0,42%	17:20:43
17,6250	270	4.759	-0,42%	17:20:28
17,6250	480	8.460	-0,42%	17:20:26
17,6250	480	8.460	-0,42%	17:20:13
17,6250	480	8.460	-0,42%	17:20:12
17,6250	480	8.460	-0,42%	17:20:11
17,6250	315	5.552	-0,42%	17:20:11
17,6250	480	8.460	-0,42%	17:20:10
17,6200	774	13.638	-0,45%	17:20:08
17,6250	3	53	-0,42%	17:20:08
17,6250	1.000	17.625	-0,42%	17:20:08
17,6250	2.272	40.044	-0,42%	17:20:08
17,6250	430	7.579	-0,42%	17:20:08
17,6250	443	7.808	-0,42%	17:20:08
17,6250	603	10.628	-0,42%	17:20:08
17,6200	123	2.167	-0,45%	17:20:08
17,6200	123	2.167	-0,45%	17:20:08
17,6150	530	9.336	-0,48%	17:20:08
17,6150	9	159	-0,48%	17:20:08
17,6150	713	12.559	-0,48%	17:20:08
17,6150	685	12.066	-0,48%	17:20:08
17,6200	65	1.145	-0,45%	17:20:00
17,6200	343	6.044	-0,45%	17:19:42
17,6200	288	5.075	-0,45%	17:19:42
17,6200	506	8.916	-0,45%	17:19:42
17,6200	576	10.149	-0,45%	17:19:35
17,6150	509	8.966	-0,48%	17:19:35
17,6150	578	10.181	-0,48%	17:19:35
17,6150	1.237	21.790	-0,48%	17:19:35
17,6200	939	16.545	-0,45%	17:18:37
17,6150	1.019	17.950	-0,48%	17:18:32
17,6150	268	4.721	-0,48%	17:18:32
17,6150	480	8.455	-0,48%	17:18:32
17,6200	95	1.674	-0,45%	17:18:27
17,6200	410	7.224	-0,45%	17:18:27
17,6200	122	2.150	-0,45%	17:18:27
17,6200	813	14.325	-0,45%	17:18:27
17,6200	585	10.308	-0,45%	17:18:27
17,6200	100	1.762	-0,45%	17:17:50
17,6200	8	141	-0,45%	17:17:15
17,6200	840	14.801	-0,45%	17:17:08
17,6200	198	3.489	-0,45%	17:17:08
17,6200	466	8.211	-0,45%	17:17:08
17,6200	480	8.458	-0,45%	17:17:08
17,6200	560	9.867	-0,45%	17:16:06
17,6250	200	3.525	-0,42%	17:15:59
17,6250	6	106	-0,42%	17:15:56
17,6250	6	106	-0,42%	17:15:26
17,6250	1.108	19.529	-0,42%	17:15:26
17,6250	389	6.856	-0,42%	17:15:08
17,6300	480	8.462	-0,40%	17:14:37
17,6300	24	423	-0,40%	17:14:24
17,6300	755	13.311	-0,40%	17:14:08
17,6300	21	370	-0,40%	17:14:08
17,6300	433	7.634	-0,40%	17:14:08
17,6300	413	7.281	-0,40%	17:14:08
17,6300	924	16.290	-0,40%	17:14:08
17,6300	7	123	-0,40%	17:14:08
17,6300	307	5.412	-0,40%	17:13:57
17,6300	570	10.049	-0,40%	17:13:46
17,6300	587	10.349	-0,40%	17:12:57
17,6300	50	882	-0,40%	17:12:50
17,6300	65	1.146	-0,40%	17:12:17
17,6250	7	123	-0,42%	17:12:12
17,6250	1.455	25.644	-0,42%	17:11:59
17,6250	1.176	20.727	-0,42%	17:11:59
17,6250	425	7.491	-0,42%	17:11:59
17,6200	277	4.881	-0,45%	17:11:37
17,6200	407	7.171	-0,45%	17:11:37
17,6250	333	5.869	-0,42%	17:11:35
17,6300	800	14.104	-0,40%	17:11:34
17,6300	368	6.488	-0,40%	17:11:34
17,6300	5.771	101.743	-0,40%	17:11:34
17,6300	3.198	56.381	-0,40%	17:11:34
17,6300	699	12.323	-0,40%	17:11:34
17,6300	600	10.578	-0,40%	17:11:34
17,6300	480	8.462	-0,40%	17:11:34
17,6300	536	9.450	-0,40%	17:11:34
17,6300	955	16.837	-0,40%	17:11:34
17,6350	500	8.818	-0,37%	17:11:07
17,6300	628	11.072	-0,40%	17:10:48
17,6300	603	10.631	-0,40%	17:10:48
17,6300	26	458	-0,40%	17:10:48
17,6300	338	5.959	-0,40%	17:10:48
17,6300	1.103	19.446	-0,40%	17:10:48
17,6300	671	11.830	-0,40%	17:10:48
17,6300	1.271	22.408	-0,40%	17:10:48
17,6300	110	1.939	-0,40%	17:10:48
17,6300	1.133	19.975	-0,40%	17:10:48
17,6300	480	8.462	-0,40%	17:10:48
17,6250	302	5.323	-0,42%	17:10:20
17,6250	648	11.421	-0,42%	17:10:20
17,6250	587	10.346	-0,42%	17:10:20
17,6250	244	4.301	-0,42%	17:10:20
17,6250	480	8.460	-0,42%	17:10:20
17,6250	453	7.984	-0,42%	17:10:20
17,6250	470	8.284	-0,42%	17:10:20
17,6250	1.271	22.401	-0,42%	17:10:20
17,6250	1.172	20.657	-0,42%	17:10:20
17,6250	346	6.098	-0,42%	17:10:20
17,6250	1.362	24.005	-0,42%	17:10:07
17,6250	1.365	24.058	-0,42%	17:10:07
17,6250	492	8.672	-0,42%	17:10:07
17,6250	800	14.100	-0,42%	17:10:00
17,6250	596	10.505	-0,42%	17:09:59
17,6250	652	11.492	-0,42%	17:09:59
17,6250	1.505	26.526	-0,42%	17:09:59
17,6250	480	8.460	-0,42%	17:09:59
17,6250	687	12.108	-0,42%	17:09:59
17,6250	177	3.120	-0,42%	17:09:49
17,6250	306	5.393	-0,42%	17:09:49
17,6250	480	8.460	-0,42%	17:09:49
17,6250	334	5.887	-0,42%	17:09:49
17,6250	342	6.028	-0,42%	17:09:49
17,6250	345	6.081	-0,42%	17:09:49
17,6250	950	16.744	-0,42%	17:09:49
17,6200	207	3.647	-0,45%	17:09:44
17,6200	73	1.286	-0,45%	17:09:44
17,6200	669	11.788	-0,45%	17:09:44
17,6200	305	5.374	-0,45%	17:09:44
17,6200	2.500	44.050	-0,45%	17:09:44
17,6200	1.021	17.990	-0,45%	17:09:44
17,6200	431	7.594	-0,45%	17:09:44
17,6200	899	15.840	-0,45%	17:09:44
17,6150	1.025	18.055	-0,48%	17:07:51
17,6200	131	2.308	-0,45%	17:07:04
17,6200	676	11.911	-0,45%	17:07:04
17,6200	1.271	22.395	-0,45%	17:07:04
17,6200	600	10.572	-0,45%	17:07:04
17,6150	507	8.931	-0,48%	17:06:53
17,6150	383	6.747	-0,48%	17:06:53
17,6100	60	1.057	-0,51%	17:06:44
17,6100	739	13.014	-0,51%	17:06:41
17,6100	50	881	-0,51%	17:05:40
17,6150	321	5.654	-0,48%	17:05:02
17,6150	641	11.291	-0,48%	17:05:02
17,6150	343	6.042	-0,48%	17:04:53
17,6150	204	3.593	-0,48%	17:04:53
17,6150	380	6.694	-0,48%	17:04:53
17,6150	520	9.160	-0,48%	17:04:53
17,6150	950	16.734	-0,48%	17:04:53
17,6100	1.000	17.610	-0,51%	17:04:18
17,6100	822	14.475	-0,51%	17:04:05
17,6100	820	14.440	-0,51%	17:04:04
17,6100	480	8.453	-0,51%	17:04:04
17,6100	407	7.167	-0,51%	17:04:04
17,6100	411	7.238	-0,51%	17:04:04
17,6100	507	8.928	-0,51%	17:04:04
17,6100	567	9.985	-0,51%	17:04:04
17,6100	245	4.314	-0,51%	17:04:04
17,6100	584	10.284	-0,51%	17:04:04
17,6100	322	5.670	-0,51%	17:04:04
17,6100	507	8.928	-0,51%	17:04:04
17,6100	93	1.638	-0,51%	17:04:04
17,6100	829	14.599	-0,51%	17:04:04
17,6100	350	6.164	-0,51%	17:04:04
17,6100	475	8.365	-0,51%	17:04:04
17,6100	332	5.847	-0,51%	17:04:04
17,6100	964	16.976	-0,51%	17:04:04
17,6100	782	13.771	-0,51%	17:04:04
17,6100	66	1.162	-0,51%	17:04:04
17,6100	573	10.091	-0,51%	17:04:04
17,6100	480	8.453	-0,51%	17:04:04
17,6050	130	2.289	-0,54%	17:03:21
17,6100	480	8.453	-0,51%	17:02:38
17,6100	95	1.673	-0,51%	17:02:38
17,6100	5	88	-0,51%	17:02:37
17,6100	100	1.761	-0,51%	17:02:37
17,6100	480	8.453	-0,51%	17:02:37
17,6150	282	4.967	-0,48%	17:02:35
17,6100	718	12.644	-0,51%	17:02:34
17,6100	182	3.205	-0,51%	17:02:34
17,6100	1.019	17.945	-0,51%	17:02:28
17,6150	828	14.585	-0,48%	17:02:05
17,6150	60	1.057	-0,48%	17:02:05
17,6150	8	141	-0,48%	17:01:15
17,6150	930	16.382	-0,48%	17:01:05
17,6150	1.271	22.389	-0,48%	17:01:05
17,6150	453	7.980	-0,48%	17:01:05
17,6200	1.986	34.993	-0,45%	17:01:04
17,6250	387	6.821	-0,42%	17:01:01
17,6250	410	7.226	-0,42%	17:01:01
17,6300	292	5.148	-0,40%	17:01:00
17,6300	1.929	34.008	-0,40%	17:01:00
17,6300	491	8.656	-0,40%	17:01:00
17,6300	504	8.886	-0,40%	17:01:00
17,6300	283	4.989	-0,40%	17:01:00
17,6350	52	917	-0,37%	17:00:39
17,6350	119	2.099	-0,37%	17:00:20
17,6350	480	8.465	-0,37%	17:00:20
17,6350	369	6.507	-0,37%	17:00:20
17,6350	335	5.908	-0,37%	17:00:07
17,6350	2.292	40.419	-0,37%	17:00:07
17,6350	582	10.264	-0,37%	17:00:07
17,6300	267	4.707	-0,40%	16:59:57
17,6300	985	17.366	-0,40%	16:59:56
17,6300	405	7.140	-0,40%	16:59:56
17,6300	703	12.394	-0,40%	16:59:56
17,6300	220	3.879	-0,40%	16:59:56
17,6300	269	4.742	-0,40%	16:59:55
17,6300	430	7.581	-0,40%	16:59:55
17,6300	224	3.949	-0,40%	16:59:55
17,6300	411	7.246	-0,40%	16:59:55
17,6300	175	3.085	-0,40%	16:59:55
17,6300	271	4.778	-0,40%	16:59:55
17,6300	66	1.164	-0,40%	16:59:55
17,6300	158	2.786	-0,40%	16:59:55
17,6300	187	3.297	-0,40%	16:59:55
17,6300	512	9.027	-0,40%	16:59:55
17,6300	158	2.786	-0,40%	16:59:55
17,6300	699	12.323	-0,40%	16:59:55
17,6300	269	4.742	-0,40%	16:59:55
17,6300	496	8.744	-0,40%	16:59:55
17,6300	202	3.561	-0,40%	16:59:55
17,6300	942	16.607	-0,40%	16:59:55
17,6300	696	12.270	-0,40%	16:59:55
17,6300	411	7.246	-0,40%	16:59:55
17,6300	276	4.866	-0,40%	16:59:55
17,6300	671	11.830	-0,40%	16:59:55
17,6300	94	1.657	-0,40%	16:59:55
17,6300	319	5.624	-0,40%	16:59:55
17,6300	290	5.113	-0,40%	16:58:52
17,6350	380	6.701	-0,37%	16:58:36
17,6350	384	6.772	-0,37%	16:58:31
17,6350	484	8.535	-0,37%	16:58:31
17,6350	480	8.465	-0,37%	16:58:31
17,6350	569	10.034	-0,37%	16:58:31
17,6350	255	4.497	-0,37%	16:58:31
17,6350	167	2.945	-0,37%	16:58:31
17,6350	1	18	-0,37%	16:58:21
17,6350	1.654	29.168	-0,37%	16:58:16
17,6350	1.822	32.131	-0,37%	16:58:16
17,6350	1.424	25.112	-0,37%	16:58:13
17,6350	1.184	20.880	-0,37%	16:58:13
17,6300	283	4.989	-0,40%	16:57:43
17,6300	1.047	18.459	-0,40%	16:57:43
17,6300	6	106	-0,40%	16:57:43
17,6300	538	9.485	-0,40%	16:57:43
17,6300	534	9.414	-0,40%	16:57:43
17,6300	689	12.147	-0,40%	16:57:43
17,6300	167	2.944	-0,40%	16:57:43
17,6300	1.081	19.058	-0,40%	16:57:43
17,6300	580	10.225	-0,40%	16:57:43
17,6350	56	988	-0,37%	16:57:39
17,6350	3	53	-0,37%	16:56:11
17,6350	131	2.310	-0,37%	16:55:02
17,6350	388	6.842	-0,37%	16:55:02
17,6350	200	3.527	-0,37%	16:55:02
17,6350	4	71	-0,37%	16:53:25
17,6350	480	8.465	-0,37%	16:53:25
17,6350	1.271	22.414	-0,37%	16:53:25
17,6350	453	7.989	-0,37%	16:53:25
17,6350	791	13.949	-0,37%	16:53:25
17,6350	403	7.107	-0,37%	16:52:01
17,6350	443	7.812	-0,37%	16:52:01
17,6350	481	8.482	-0,37%	16:52:01
17,6300	115	2.027	-0,40%	16:51:34
17,6300	13	229	-0,40%	16:51:34
17,6350	411	7.248	-0,37%	16:51:22
17,6350	246	4.338	-0,37%	16:51:22
17,6350	1.386	24.442	-0,37%	16:51:22
17,6350	81	1.428	-0,37%	16:51:22
17,6350	160	2.822	-0,37%	16:50:47
17,6350	175	3.086	-0,37%	16:50:47
17,6350	193	3.404	-0,37%	16:50:47
17,6350	1.160	20.457	-0,37%	16:50:47
17,6350	605	10.669	-0,37%	16:50:47
17,6400	56	988	-0,34%	16:50:25
17,6400	1.156	20.392	-0,34%	16:50:09
17,6400	4	71	-0,34%	16:50:03
17,6400	57	1.005	-0,34%	16:50:03
17,6400	478	8.432	-0,34%	16:50:03
17,6400	453	7.991	-0,34%	16:50:03
17,6350	26	459	-0,37%	16:49:51
17,6400	480	8.467	-0,34%	16:49:45
17,6400	92	1.623	-0,34%	16:49:45
17,6400	247	4.357	-0,34%	16:49:45
17,6450	763	13.463	-0,31%	16:48:25
17,6450	1.055	18.615	-0,31%	16:48:25
17,6450	146	2.576	-0,31%	16:48:25
17,6500	255	4.501	-0,28%	16:47:40
17,6500	480	8.472	-0,28%	16:47:40
17,6500	480	8.472	-0,28%	16:47:40
17,6500	1.271	22.433	-0,28%	16:47:40
17,6550	574	10.134	-0,25%	16:47:29
17,6550	44	777	-0,25%	16:47:29
17,6550	15	265	-0,25%	16:47:29
17,6550	67	1.183	-0,25%	16:47:29
17,6550	282	4.979	-0,25%	16:47:24
17,6500	483	8.525	-0,28%	16:45:58
17,6500	70	1.236	-0,28%	16:45:58
17,6500	96	1.694	-0,28%	16:45:58
17,6500	96	1.694	-0,28%	16:45:58
17,6500	856	15.108	-0,28%	16:45:58
17,6500	250	4.413	-0,28%	16:45:58
17,6500	534	9.425	-0,28%	16:45:58
17,6500	17	300	-0,28%	16:44:29
17,6550	1.372	24.223	-0,25%	16:44:10
17,6550	451	7.962	-0,25%	16:44:10
17,6550	334	5.897	-0,25%	16:44:10
17,6500	359	6.336	-0,28%	16:43:25
17,6500	664	11.720	-0,28%	16:43:25
17,6500	18	318	-0,28%	16:43:11
17,6500	4	71	-0,28%	16:43:11
17,6500	388	6.848	-0,28%	16:43:11
17,6500	254	4.483	-0,28%	16:43:11
17,6500	125	2.206	-0,28%	16:43:05
17,6500	193	3.406	-0,28%	16:43:05
17,6500	21	371	-0,28%	16:42:47
17,6500	383	6.760	-0,28%	16:42:45
17,6500	287	5.066	-0,28%	16:42:45
17,6500	24	424	-0,28%	16:42:45
17,6500	1.075	18.974	-0,28%	16:42:45
17,6500	585	10.325	-0,28%	16:42:45
17,6500	67	1.183	-0,28%	16:42:45
17,6500	166	2.930	-0,28%	16:42:45
17,6500	241	4.254	-0,28%	16:42:11
17,6500	533	9.407	-0,28%	16:42:11
17,6500	635	11.208	-0,28%	16:42:11
17,6500	596	10.519	-0,28%	16:42:11
17,6500	635	11.208	-0,28%	16:42:11
17,6500	306	5.401	-0,28%	16:42:11
17,6500	572	10.096	-0,28%	16:42:10
17,6500	355	6.266	-0,28%	16:42:10
17,6500	1.097	19.362	-0,28%	16:42:10
17,6500	420	7.413	-0,28%	16:42:10
17,6500	913	16.114	-0,28%	16:42:10
17,6450	587	10.358	-0,31%	16:42:08
17,6450	970	17.116	-0,31%	16:42:08
17,6450	753	13.287	-0,31%	16:42:08
17,6450	587	10.358	-0,31%	16:42:08
17,6400	1.264	22.297	-0,34%	16:42:08
17,6450	51	900	-0,31%	16:42:00
17,6450	40	706	-0,31%	16:41:58
17,6450	1.016	17.927	-0,31%	16:41:53
17,6450	79	1.394	-0,31%	16:41:50
17,6450	883	15.581	-0,31%	16:41:48
17,6450	480	8.470	-0,31%	16:41:46
17,6450	324	5.717	-0,31%	16:41:45
17,6450	57	1.006	-0,31%	16:41:45
17,6450	1.289	22.744	-0,31%	16:41:44
17,6450	823	14.522	-0,31%	16:41:44
17,6450	86	1.517	-0,31%	16:41:43
17,6450	453	7.993	-0,31%	16:41:43
17,6450	24	423	-0,31%	16:41:43
17,6450	24	423	-0,31%	16:41:43
17,6450	32	565	-0,31%	16:41:43
17,6450	31	547	-0,31%	16:41:43
17,6450	1.412	24.915	-0,31%	16:41:43
17,6450	627	11.063	-0,31%	16:41:43
17,6450	762	13.445	-0,31%	16:41:43
17,6450	480	8.470	-0,31%	16:41:43
17,6450	17	300	-0,31%	16:41:43
17,6450	404	7.129	-0,31%	16:41:43
17,6450	624	11.010	-0,31%	16:41:43
17,6400	310	5.468	-0,34%	16:41:33
17,6400	1.300	22.932	-0,34%	16:41:33
17,6400	250	4.410	-0,34%	16:41:33
17,6450	981	17.310	-0,31%	16:41:10
17,6450	169	2.982	-0,31%	16:41:10
17,6450	293	5.170	-0,31%	16:41:10
17,6450	979	17.274	-0,31%	16:41:10
17,6400	266	4.692	-0,34%	16:41:10
17,6400	138	2.434	-0,34%	16:41:10
17,6400	563	9.931	-0,34%	16:41:10
17,6400	930	16.405	-0,34%	16:41:10
17,6400	1.512	26.672	-0,34%	16:41:10
17,6450	302	5.329	-0,31%	16:41:02
17,6450	3	53	-0,31%	16:40:36
17,6450	10	176	-0,31%	16:40:36
17,6450	480	8.470	-0,31%	16:40:36
17,6450	473	8.346	-0,31%	16:40:36
17,6450	453	7.993	-0,31%	16:40:36
17,6450	410	7.234	-0,31%	16:40:24
17,6450	4	71	-0,31%	16:40:24
17,6450	23	406	-0,31%	16:40:22
17,6450	2	35	-0,31%	16:40:22
17,6450	11	194	-0,31%	16:40:20
17,6450	3	53	-0,31%	16:39:59
17,6450	10	176	-0,31%	16:39:59
17,6450	180	3.176	-0,31%	16:39:46
17,6450	390	6.882	-0,31%	16:39:28
17,6450	225	3.970	-0,31%	16:38:55
17,6450	432	7.623	-0,31%	16:38:50
17,6450	472	8.328	-0,31%	16:38:42
17,6450	198	3.494	-0,31%	16:38:42
17,6450	176	3.106	-0,31%	16:38:42
17,6450	254	4.482	-0,31%	16:38:42
17,6450	311	5.488	-0,31%	16:38:42
17,6450	132	2.329	-0,31%	16:38:42
17,6450	132	2.329	-0,31%	16:38:42
17,6450	132	2.329	-0,31%	16:38:42
17,6450	322	5.682	-0,31%	16:38:42
17,6450	132	2.329	-0,31%	16:38:42
17,6450	3	53	-0,31%	16:38:42
17,6450	319	5.629	-0,31%	16:38:42
17,6450	3	53	-0,31%	16:38:42
17,6450	3	53	-0,31%	16:38:42
17,6450	457	8.064	-0,31%	16:38:42
17,6450	3	53	-0,31%	16:38:42
17,6450	10	176	-0,31%	16:38:42
17,6450	453	7.993	-0,31%	16:38:40
17,6450	841	14.839	-0,31%	16:38:40
17,6450	1.190	20.998	-0,31%	16:38:33
17,6450	1.695	29.908	-0,31%	16:38:33
17,6450	209	3.688	-0,31%	16:38:29
17,6450	6	106	-0,31%	16:38:29
17,6500	2	35	-0,28%	16:37:56
17,6500	11	194	-0,28%	16:37:56
17,6450	35	618	-0,31%	16:37:52
17,6500	401	7.078	-0,28%	16:37:40
17,6500	341	6.019	-0,28%	16:37:40
17,6500	19	335	-0,28%	16:37:40
17,6500	739	13.043	-0,28%	16:37:40
17,6500	307	5.419	-0,28%	16:37:40
17,6500	359	6.336	-0,28%	16:37:25
17,6500	689	12.161	-0,28%	16:37:25
17,6500	1.271	22.433	-0,28%	16:37:25
17,6500	976	17.226	-0,28%	16:37:25
17,6500	235	4.148	-0,28%	16:37:25
17,6450	14	247	-0,31%	16:37:25
17,6450	1.469	25.921	-0,31%	16:37:25
17,6500	338	5.966	-0,28%	16:37:07
17,6500	372	6.566	-0,28%	16:37:07
17,6500	628	11.084	-0,28%	16:37:07
17,6500	25	441	-0,28%	16:37:07
17,6500	4	71	-0,28%	16:37:07
17,6500	24	424	-0,28%	16:37:07
17,6500	25	441	-0,28%	16:37:07
17,6500	24	424	-0,28%	16:37:07
17,6500	507	8.949	-0,28%	16:37:07
17,6500	10	177	-0,28%	16:37:07
17,6500	1.271	22.433	-0,28%	16:37:07
17,6500	469	8.278	-0,28%	16:37:07
17,6500	480	8.472	-0,28%	16:37:07
17,6500	836	14.755	-0,28%	16:37:07
17,6450	29	512	-0,31%	16:37:07
17,6450	26	459	-0,31%	16:37:07
17,6450	836	14.751	-0,31%	16:37:07
17,6400	125	2.205	-0,34%	16:37:06
17,6450	1.532	27.032	-0,31%	16:36:42
17,6500	323	5.701	-0,28%	16:36:25
17,6500	611	10.784	-0,28%	16:36:25
17,6600	966	17.060	-0,23%	16:36:21
17,6600	559	9.872	-0,23%	16:36:21
17,6600	316	5.581	-0,23%	16:36:21
17,6550	480	8.474	-0,25%	16:36:21
17,6550	1.271	22.440	-0,25%	16:36:21
17,6550	453	7.998	-0,25%	16:36:21
17,6550	968	17.090	-0,25%	16:36:21
17,6600	128	2.260	-0,23%	16:36:13
17,6600	40	706	-0,23%	16:36:13
17,6600	828	14.622	-0,23%	16:36:13
17,6600	344	6.075	-0,23%	16:36:13
17,6600	480	8.477	-0,23%	16:36:13
17,6550	969	17.108	-0,25%	16:36:13
17,6550	500	8.828	-0,25%	16:36:13
17,6550	1.271	22.440	-0,25%	16:36:13
17,6550	453	7.998	-0,25%	16:36:13
17,6500	171	3.018	-0,28%	16:36:12
17,6600	282	4.980	-0,23%	16:35:43
17,6600	480	8.477	-0,23%	16:35:29
17,6600	870	15.364	-0,23%	16:35:29
17,6600	430	7.594	-0,23%	16:35:20
17,6600	921	16.265	-0,23%	16:35:20
17,6600	1.641	28.980	-0,23%	16:35:20
17,6650	322	5.688	-0,20%	16:35:07
17,6650	584	10.316	-0,20%	16:35:00
17,6650	6	106	-0,20%	16:35:00
17,6650	7	124	-0,20%	16:35:00
17,6650	165	2.915	-0,20%	16:35:00
17,6650	633	11.182	-0,20%	16:35:00
17,6650	318	5.617	-0,20%	16:34:10
17,6650	671	11.853	-0,20%	16:34:10
17,6650	480	8.479	-0,20%	16:34:10
17,6650	1.477	26.091	-0,20%	16:34:10
17,6650	12	212	-0,20%	16:34:10
17,6650	732	12.931	-0,20%	16:34:10
17,6650	439	7.755	-0,20%	16:34:10
17,6600	509	8.989	-0,23%	16:33:42
17,6600	140	2.472	-0,23%	16:33:42
17,6600	21	371	-0,23%	16:33:36
17,6600	493	8.706	-0,23%	16:33:36
17,6600	386	6.817	-0,23%	16:33:36
17,6600	346	6.110	-0,23%	16:33:36
17,6600	10	177	-0,23%	16:33:36
17,6600	438	7.735	-0,23%	16:33:36
17,6600	1.150	20.309	-0,23%	16:33:36
17,6550	78	1.377	-0,25%	16:33:33
17,6500	169	2.983	-0,28%	16:33:27
17,6550	342	6.038	-0,25%	16:32:34
17,6550	1.016	17.937	-0,25%	16:31:21
17,6500	932	16.450	-0,28%	16:31:16
17,6650	55	972	-0,20%	16:29:45
17,6650	19	336	-0,20%	16:29:44
17,6650	359	6.342	-0,20%	16:29:44
17,6750	100	1.768	-0,14%	16:29:14
17,6700	915	16.168	-0,17%	16:29:00
17,6700	14	247	-0,17%	16:29:00
17,6700	86	1.520	-0,17%	16:28:57
17,6750	28	495	-0,14%	16:28:45
17,6750	1.086	19.195	-0,14%	16:28:40
17,6750	1.305	23.066	-0,14%	16:28:40
17,6800	453	8.009	-0,11%	16:28:39
17,6800	596	10.537	-0,11%	16:28:39
17,6800	276	4.880	-0,11%	16:28:39
17,6800	1.016	17.963	-0,11%	16:28:39
17,6850	224	3.961	-0,08%	16:28:39
17,6850	850	15.032	-0,08%	16:28:39
17,6850	248	4.386	-0,08%	16:28:39
17,6850	267	4.722	-0,08%	16:28:39
17,6850	108	1.910	-0,08%	16:28:39
17,6850	206	3.643	-0,08%	16:28:39
17,6900	421	7.447	-0,06%	16:28:36
17,6900	4.381	77.500	-0,06%	16:28:34
17,6900	947	16.752	-0,06%	16:28:34
17,6900	480	8.491	-0,06%	16:28:34
17,6900	523	9.252	-0,06%	16:28:34
17,6900	1.016	17.973	-0,06%	16:28:34
17,6900	409	7.235	-0,06%	16:28:34
17,6850	763	13.494	-0,08%	16:28:33

Últimos 1.000 tickers.