18,1850	1.709	31.078	-0,16%	17:37:14
18,1850	128	2.328	-0,16%	17:37:14
18,1850	2.367	43.044	-0,16%	17:37:14
18,1850	2.030	36.916	-0,16%	17:37:14
18,1850	4.759	86.542	-0,16%	17:35:14
18,1850	8.454	153.736	-0,16%	17:35:14
18,1850	3.868	70.340	-0,16%	17:35:14
18,1850	4.891	88.943	-0,16%	17:35:14
18,1850	2.231	40.571	-0,16%	17:35:14
18,1850	15.633	284.286	-0,16%	17:35:14
18,1850	3.222	58.592	-0,16%	17:35:14
18,1850	4.521	82.214	-0,16%	17:35:14
18,1850	2.865	52.100	-0,16%	17:35:14
18,1850	7.040	128.022	-0,16%	17:35:14
18,1850	2.684	48.809	-0,16%	17:35:14
18,1850	2.541	46.208	-0,16%	17:35:14
18,1850	2.449	44.535	-0,16%	17:35:14
18,1850	1.397	25.404	-0,16%	17:35:14
18,1850	23	418	-0,16%	17:35:14
18,1850	1.184	21.531	-0,16%	17:35:14
18,1850	1.184	21.531	-0,16%	17:35:14
18,1850	4.060	73.831	-0,16%	17:35:14
18,1850	3.416	62.120	-0,16%	17:35:14
18,1850	9.514	173.012	-0,16%	17:35:14
18,1850	2.248	40.880	-0,16%	17:35:14
18,1850	2.449	44.535	-0,16%	17:35:14
18,1850	706	12.839	-0,16%	17:35:14
18,1850	42.018	764.097	-0,16%	17:35:14
18,1850	4.318	78.523	-0,16%	17:35:14
18,1850	3.073	55.883	-0,16%	17:35:14
18,1850	3.028	55.064	-0,16%	17:35:14
18,1850	2.404	43.717	-0,16%	17:35:14
18,1850	4.562	82.960	-0,16%	17:35:14
18,1850	530	9.638	-0,16%	17:35:14
18,1850	1.233	22.422	-0,16%	17:35:14
18,1850	34	618	-0,16%	17:35:14
18,1850	612	11.129	-0,16%	17:35:14
18,1850	59	1.073	-0,16%	17:35:14
18,1850	274	4.983	-0,16%	17:35:14
18,1850	1.560	28.369	-0,16%	17:35:14
18,1850	5.213	94.798	-0,16%	17:35:14
18,1850	5.987	108.874	-0,16%	17:35:14
18,1850	5.323	96.799	-0,16%	17:35:14
18,1850	3.217	58.501	-0,16%	17:35:14
18,1850	2.449	44.535	-0,16%	17:35:14
18,1850	710	12.911	-0,16%	17:35:14
18,1850	40.001	727.418	-0,16%	17:35:14
18,1850	14	255	-0,16%	17:35:14
18,1850	2.203	40.062	-0,16%	17:35:14
18,1850	9.329	169.648	-0,16%	17:35:14
18,1850	3.955	71.922	-0,16%	17:35:14
18,1850	99.640	1.811.953	-0,16%	17:35:14
18,1850	3.417	62.138	-0,16%	17:35:14
18,1850	2.449	44.535	-0,16%	17:35:14
18,1850	2.691	48.936	-0,16%	17:35:14
18,1850	696	12.657	-0,16%	17:35:14
18,1850	1.023	18.603	-0,16%	17:35:14
18,1850	668	12.148	-0,16%	17:35:14
18,1850	40.412	734.892	-0,16%	17:35:14
18,1850	9	164	-0,16%	17:35:14
18,1850	14	255	-0,16%	17:35:14
18,1850	36	655	-0,16%	17:35:14
18,1850	5.878	106.891	-0,16%	17:35:14
18,1850	2.109	38.352	-0,16%	17:35:14
18,1850	2.728	49.609	-0,16%	17:35:14
18,1850	40.942	744.530	-0,16%	17:35:14
18,1850	2.151	39.116	-0,16%	17:35:14
18,1850	2.305	41.916	-0,16%	17:35:14
18,1850	2.530	46.008	-0,16%	17:35:14
18,1850	8.130	147.844	-0,16%	17:35:14
18,1850	3.838	69.794	-0,16%	17:35:14
18,1850	8.804	160.101	-0,16%	17:35:14
18,1850	4.772	86.779	-0,16%	17:35:14
18,1850	4.296	78.123	-0,16%	17:35:14
18,1850	2.711	49.300	-0,16%	17:35:14
18,1850	761	13.839	-0,16%	17:35:14
18,1850	40.700	740.130	-0,16%	17:35:14
18,1850	14	255	-0,16%	17:35:14
18,1850	53	964	-0,16%	17:35:14
18,1850	3.460	62.920	-0,16%	17:35:14
18,1850	1.552	28.223	-0,16%	17:35:14
18,1850	4.009	72.904	-0,16%	17:35:14
18,1850	16.465	299.416	-0,16%	17:35:14
18,1850	3.719	67.630	-0,16%	17:35:14
18,1850	729	13.257	-0,16%	17:35:14
18,1850	632	11.493	-0,16%	17:35:14
18,1850	38.582	701.614	-0,16%	17:35:14
18,1850	2.740	49.827	-0,16%	17:35:14
18,1850	9	164	-0,16%	17:35:14
18,1850	14	255	-0,16%	17:35:14
18,1850	271	4.928	-0,16%	17:35:14
18,1850	631	11.475	-0,16%	17:35:14
18,1850	1.228	22.331	-0,16%	17:35:14
18,1850	20.320	369.519	-0,16%	17:35:14
18,1850	47.854	870.225	-0,16%	17:35:14
18,1850	5.271	95.853	-0,16%	17:35:14
18,1850	3.983	72.431	-0,16%	17:35:14
18,1850	1.860	33.824	-0,16%	17:35:14
18,1850	3.016	54.846	-0,16%	17:35:14
18,1850	2.231	40.571	-0,16%	17:35:14
18,1850	28.565	519.455	-0,16%	17:35:14
18,1850	7.536	137.042	-0,16%	17:35:14
18,1850	2.896	52.664	-0,16%	17:35:14
18,1850	378	6.874	-0,16%	17:35:14
18,1850	617	11.220	-0,16%	17:35:14
18,1850	34.412	625.782	-0,16%	17:35:14
18,1850	2.073	37.698	-0,16%	17:35:14
18,1850	2.155	39.189	-0,16%	17:35:14
18,1850	1.762	32.042	-0,16%	17:35:14
18,1850	27.879	506.980	-0,16%	17:35:14
18,1850	24.013	436.676	-0,16%	17:35:14
18,1850	1.643	29.878	-0,16%	17:35:14
18,1850	23	418	-0,16%	17:35:14
18,1850	1.184	21.531	-0,16%	17:35:14
18,1850	1.184	21.531	-0,16%	17:35:14
18,1850	154	2.800	-0,16%	17:35:14
18,1850	301	5.474	-0,16%	17:35:14
18,1850	2.449	44.535	-0,16%	17:35:14
18,1850	825	15.003	-0,16%	17:35:14
18,1850	13.136	238.878	-0,16%	17:35:14
18,1850	39	709	-0,16%	17:35:14
18,1850	2.426	44.117	-0,16%	17:35:14
18,1850	13.878	252.371	-0,16%	17:35:14
18,1850	633	11.511	-0,16%	17:35:14
18,1850	30.761	559.389	-0,16%	17:35:14
18,1850	2.487	45.226	-0,16%	17:35:14
18,1850	195	3.546	-0,16%	17:35:14
18,1850	44.290	805.414	-0,16%	17:35:14
18,1850	18.625	338.696	-0,16%	17:35:14
18,1850	432	7.856	-0,16%	17:35:14
18,1850	37	673	-0,16%	17:35:14
18,1850	1.211	22.022	-0,16%	17:35:14
18,1850	3.485	63.375	-0,16%	17:35:14
18,1850	2.513	45.699	-0,16%	17:35:14
18,1850	71.743	1.304.646	-0,16%	17:35:14
18,1850	2.449	44.535	-0,16%	17:35:14
18,1850	1.282	23.313	-0,16%	17:35:14
18,1850	4.151	75.486	-0,16%	17:35:14
18,1850	28.573	519.600	-0,16%	17:35:14
18,1850	2.449	44.535	-0,16%	17:35:14
18,1850	1.114	20.258	-0,16%	17:35:14
18,1850	3.971	72.213	-0,16%	17:35:14
18,1850	4.641	84.397	-0,16%	17:35:14
18,1850	24.696	449.097	-0,16%	17:35:14
18,1850	1.859	33.806	-0,16%	17:35:14
18,1850	60	1.091	-0,16%	17:35:14
18,1850	9.619	174.922	-0,16%	17:35:14
18,1850	1.920	34.915	-0,16%	17:35:14
18,1850	4	73	-0,16%	17:35:14
18,1850	1.782	32.406	-0,16%	17:35:14
18,1850	97	1.764	-0,16%	17:35:14
18,1850	9.619	174.922	-0,16%	17:35:14
18,1850	6.548	119.075	-0,16%	17:35:14
18,1850	6.548	119.075	-0,16%	17:35:14
18,1850	6.548	119.075	-0,16%	17:35:14
18,1850	6.548	119.075	-0,16%	17:35:14
18,1850	6.548	119.075	-0,16%	17:35:14
18,1850	6.548	119.075	-0,16%	17:35:14
18,1850	592	10.766	-0,16%	17:35:14
18,1850	6.042	109.874	-0,16%	17:35:14
18,1850	37.123	675.082	-0,16%	17:35:14
18,1850	71.034	1.291.753	-0,16%	17:35:14
18,1850	157.634	2.866.574	-0,16%	17:35:14
18,1850	63.447	1.153.784	-0,16%	17:35:14
18,1850	15.578	283.286	-0,16%	17:35:14
18,1850	60.415	1.098.647	-0,16%	17:35:14
18,1850	30.784	559.807	-0,16%	17:35:14
18,1850	19.103	347.388	-0,16%	17:35:14
18,1850	5.597	101.781	-0,16%	17:35:14
18,1850	2.855	51.918	-0,16%	17:35:14
18,1850	5.778	105.073	-0,16%	17:35:14
18,1850	37.938	689.903	-0,16%	17:35:14
18,1850	25.747	468.209	-0,16%	17:35:14
18,1850	5.598	101.800	-0,16%	17:35:14
18,1850	924	16.803	-0,16%	17:35:14
18,1850	844	15.348	-0,16%	17:35:14
18,1850	2.679	48.718	-0,16%	17:35:14
18,1850	1.836	33.388	-0,16%	17:35:14
18,1850	3.030	55.101	-0,16%	17:35:14
18,1850	866	15.748	-0,16%	17:35:14
18,1850	15.431	280.613	-0,16%	17:35:14
18,1850	55	1.000	-0,16%	17:35:14
18,1850	205.396	3.735.126	-0,16%	17:35:14
18,1850	50.604	920.234	-0,16%	17:35:14
18,1850	870	15.821	-0,16%	17:35:14
18,1850	2.023	36.788	-0,16%	17:35:14
18,1850	7.453	135.533	-0,16%	17:35:14
18,1850	4.046	73.577	-0,16%	17:35:14
18,1850	1.599	29.078	-0,16%	17:35:14
18,1850	221	4.019	-0,16%	17:35:14
18,1850	2.806	51.027	-0,16%	17:35:14
18,1850	10.071	183.141	-0,16%	17:35:14
18,1850	4	73	-0,16%	17:35:14
18,1850	37.010	673.027	-0,16%	17:35:14
18,1850	30.500	554.643	-0,16%	17:35:14
18,1850	4.726	85.942	-0,16%	17:35:14
18,1850	210	3.819	-0,16%	17:35:14
18,1850	333	6.056	-0,16%	17:35:14
18,1850	2.536	46.117	-0,16%	17:35:14
18,1850	191	3.473	-0,16%	17:35:14
18,1850	864	15.712	-0,16%	17:35:14
18,1850	16.203	294.652	-0,16%	17:35:14
18,1850	11.337	206.163	-0,16%	17:35:14
18,1850	1.378	25.059	-0,16%	17:35:14
18,1850	16.205	294.688	-0,16%	17:35:14
18,1850	18.539	337.132	-0,16%	17:35:14
18,1850	290	5.274	-0,16%	17:35:14
18,1850	2	36	-0,16%	17:35:14
18,1850	21.023	382.303	-0,16%	17:35:14
18,1850	20	364	-0,16%	17:35:14
18,1850	184	3.346	-0,16%	17:35:14
18,1850	6.691	121.676	-0,16%	17:35:14
18,1850	314	5.710	-0,16%	17:35:14
18,1850	12.494	227.203	-0,16%	17:35:14
18,1850	345	6.274	-0,16%	17:35:14
18,1850	22.473	408.672	-0,16%	17:35:14
18,1850	4.161	75.668	-0,16%	17:35:14
18,1850	2.446	44.481	-0,16%	17:35:14
18,1850	1.017	18.494	-0,16%	17:35:14
18,1850	8.721	158.591	-0,16%	17:35:14
18,1850	413	7.510	-0,16%	17:35:14
18,1850	8.186	148.862	-0,16%	17:35:14
18,1850	8.692	158.064	-0,16%	17:35:14
18,1850	1.175	21.367	-0,16%	17:35:14
18,1850	19.463	353.935	-0,16%	17:35:14
18,1850	120.647	2.193.966	-0,16%	17:35:14
18,1850	90.322	1.642.506	-0,16%	17:35:14
18,1850	58	1.055	-0,16%	17:35:14
18,1850	290	5.274	-0,16%	17:35:14
18,1850	580	10.547	-0,16%	17:35:14
18,1850	5.607	101.963	-0,16%	17:35:14
18,1850	92	1.673	-0,16%	17:35:14
18,1850	244	4.437	-0,16%	17:35:14
18,1850	3.895	70.831	-0,16%	17:35:14
18,1850	599	10.893	-0,16%	17:35:14
18,1850	4.877	88.688	-0,16%	17:35:14
18,1850	53.484	972.607	-0,16%	17:35:14
18,1850	3.515	63.920	-0,16%	17:35:14
18,1850	88.650	1.612.100	-0,16%	17:35:14
18,1850	22.935	417.073	-0,16%	17:35:14
18,1850	63.479	1.154.366	-0,16%	17:35:14
18,1850	619	11.257	-0,16%	17:35:14
18,1850	5.565	101.200	-0,16%	17:35:14
18,1850	32.888	598.068	-0,16%	17:35:14
18,1850	57.597	1.047.401	-0,16%	17:35:14
18,1850	8.583	156.082	-0,16%	17:35:14
18,1850	181	3.291	-0,16%	17:35:14
18,1850	710	12.911	-0,16%	17:35:14
18,1850	11.585	210.673	-0,16%	17:35:14
18,1850	5.607	101.963	-0,16%	17:35:14
18,1850	237	4.310	-0,16%	17:35:14
18,1850	53.760	977.626	-0,16%	17:35:14
18,1850	412	7.492	-0,16%	17:35:14
18,1850	2.328	42.335	-0,16%	17:35:14
18,1850	17.594	319.947	-0,16%	17:35:14
18,1850	32.697	594.595	-0,16%	17:35:14
18,1850	32.821	596.850	-0,16%	17:35:14
18,1850	415	7.547	-0,16%	17:35:14
18,1850	228	4.146	-0,16%	17:35:14
18,1850	2.508	45.608	-0,16%	17:35:14
18,1850	4.849	88.179	-0,16%	17:35:14
18,1850	14.375	261.409	-0,16%	17:35:14
18,1850	16.687	303.453	-0,16%	17:35:14
18,1850	6.406	116.493	-0,16%	17:35:14
18,1850	630	11.457	-0,16%	17:35:14
18,1850	15.402	280.085	-0,16%	17:35:14
18,1850	126	2.291	-0,16%	17:35:14
18,1850	202	3.673	-0,16%	17:35:14
18,1850	2.270	41.280	-0,16%	17:35:14
18,1850	9.689	176.194	-0,16%	17:35:14
18,1850	1	18	-0,16%	17:35:14
18,1850	3.880	70.558	-0,16%	17:35:14
18,1850	65	1.182	-0,16%	17:35:14
18,1850	579	10.529	-0,16%	17:35:14
18,1850	16.100	292.779	-0,16%	17:35:14
18,1850	60.285	1.096.283	-0,16%	17:35:14
18,1850	23.096	420.001	-0,16%	17:35:14
18,1850	23.151	421.001	-0,16%	17:35:14
18,1850	131	2.382	-0,16%	17:35:14
18,1850	140	2.546	-0,16%	17:35:14
18,1850	4.458	81.069	-0,16%	17:35:14
18,1850	2.000	36.370	-0,16%	17:35:14
18,1850	670	12.184	-0,16%	17:35:14
18,1850	1.019	18.531	-0,16%	17:35:14
18,1850	286	5.201	-0,16%	17:35:14
18,1850	325	5.910	-0,16%	17:35:14
18,1850	5.079	92.362	-0,16%	17:35:14
18,1850	2.650	48.190	-0,16%	17:35:14
18,1850	838	15.239	-0,16%	17:35:14
18,1850	620	11.275	-0,16%	17:35:14
18,1850	827	15.039	-0,16%	17:35:14
18,1850	8.705	158.300	-0,16%	17:35:14
18,1850	39.871	725.054	-0,16%	17:35:14
18,1850	165	3.001	-0,16%	17:35:14
18,1850	815	14.821	-0,16%	17:35:14
18,1850	22.438	408.035	-0,16%	17:35:14
18,1850	23.182	421.565	-0,16%	17:35:14
18,1850	22	400	-0,16%	17:35:14
18,1850	249	4.528	-0,16%	17:35:14
18,1850	1.292	23.495	-0,16%	17:35:14
18,1850	1.116	20.294	-0,16%	17:35:14
18,1850	2.416	43.935	-0,16%	17:35:14
18,1850	9.185	167.029	-0,16%	17:35:14
18,1850	296	5.383	-0,16%	17:35:14
18,1850	4.998	90.889	-0,16%	17:35:14
18,1850	169	3.073	-0,16%	17:35:14
18,1850	773	14.057	-0,16%	17:35:14
18,1850	1.252	22.768	-0,16%	17:35:14
18,1850	10.935	198.853	-0,16%	17:35:14
18,1850	101	1.837	-0,16%	17:35:14
18,1850	1.438	26.150	-0,16%	17:35:14
18,1850	2.033	36.970	-0,16%	17:35:14
18,1850	25.883	470.682	-0,16%	17:35:14
18,1850	2	36	-0,16%	17:35:14
18,1850	79.323	1.442.489	-0,16%	17:35:14
18,1850	236.659	4.303.644	-0,16%	17:35:14
18,1850	1.318	23.968	-0,16%	17:35:14
18,1850	1.656	30.114	-0,16%	17:35:14
18,1850	4.235	77.013	-0,16%	17:35:14
18,1850	2.163	39.334	-0,16%	17:35:14
18,1850	700	12.730	-0,16%	17:35:14
18,1850	239	4.346	-0,16%	17:35:14
18,1850	20.190	367.155	-0,16%	17:35:14
18,1850	10.698	194.543	-0,16%	17:35:14
18,1850	1.294	23.531	-0,16%	17:35:14
18,1850	15.016	273.066	-0,16%	17:35:14
18,1850	3.638	66.157	-0,16%	17:35:14
18,1850	164	2.982	-0,16%	17:35:14
18,1850	70	1.273	-0,16%	17:35:14
18,1850	8	145	-0,16%	17:35:14
18,1850	82	1.491	-0,16%	17:35:14
18,1850	860	15.639	-0,16%	17:35:14
18,1850	2.753	50.063	-0,16%	17:35:14
18,1850	3	55	-0,16%	17:35:14
18,1850	15.236	277.067	-0,16%	17:35:14
18,1850	1.356	24.659	-0,16%	17:35:14
18,1850	63.798	1.160.167	-0,16%	17:35:14
18,1850	8	145	-0,16%	17:35:14
18,1850	4.059	73.813	-0,16%	17:35:14
18,1850	8.753	159.173	-0,16%	17:35:14
18,1850	1.430	26.005	-0,16%	17:35:14
18,1850	106	1.928	-0,16%	17:35:14
18,1850	341	6.201	-0,16%	17:35:14
18,1850	12	218	-0,16%	17:35:14
18,1850	8.327	151.426	-0,16%	17:35:14
18,1850	9.915	180.304	-0,16%	17:35:14
18,1850	8.666	157.591	-0,16%	17:35:14
18,1850	14.203	258.282	-0,16%	17:35:14
18,1850	150	2.728	-0,16%	17:35:14
18,1850	1.355	24.641	-0,16%	17:35:14
18,1850	21.633	393.396	-0,16%	17:35:14
18,1850	517	9.402	-0,16%	17:35:14
18,1850	2.461	44.753	-0,16%	17:35:14
18,1850	11.252	204.618	-0,16%	17:35:14
18,1850	198	3.601	-0,16%	17:35:14
18,1850	4	73	-0,16%	17:35:14
18,1850	7.500	136.388	-0,16%	17:35:14
18,1850	1.666	30.296	-0,16%	17:35:14
18,1850	4.841	88.034	-0,16%	17:35:14
18,1850	254	4.619	-0,16%	17:35:14
18,1850	6.501	118.221	-0,16%	17:35:14
18,1850	5.965	108.474	-0,16%	17:35:14
18,1850	25	455	-0,16%	17:35:14
18,1850	258	4.692	-0,16%	17:35:14
18,1850	3.082	56.046	-0,16%	17:35:14
18,1850	583	10.602	-0,16%	17:35:14
18,1850	97	1.764	-0,16%	17:35:14
18,1850	486	8.838	-0,16%	17:35:14
18,1850	1.749	31.806	-0,16%	17:35:14
18,1850	2.005	36.461	-0,16%	17:35:14
18,1850	2.007	36.497	-0,16%	17:35:14
18,1850	1.759	31.987	-0,16%	17:35:14
18,1850	1.216	22.113	-0,16%	17:35:14
18,1850	691	12.566	-0,16%	17:35:12
18,1850	2.354	42.807	-0,16%	17:35:12
18,1850	459	8.347	-0,16%	17:35:12
18,1850	2.339	42.535	-0,16%	17:35:12
18,1850	2.871	52.209	-0,16%	17:35:12
18,1850	2.871	52.209	-0,16%	17:35:12
18,1850	859	15.621	-0,16%	17:35:12
18,1850	5.356	97.399	-0,16%	17:35:12
18,1850	2.398	43.608	-0,16%	17:35:12
18,1850	1.216	22.113	-0,16%	17:35:12
18,1850	340	6.183	-0,16%	17:35:12
18,1850	2.657	48.318	-0,16%	17:35:12
18,1850	13.043	237.187	-0,16%	17:35:12
18,1850	42.491	772.699	-0,16%	17:35:12
18,1850	8.657	157.428	-0,16%	17:35:12
18,1850	6	109	-0,16%	17:35:12
18,1850	1.722	31.315	-0,16%	17:35:12
18,1850	4.250	77.286	-0,16%	17:35:12
18,1850	12.476	226.876	-0,16%	17:35:12
18,1850	6.200	112.747	-0,16%	17:35:12
18,1850	472	8.583	-0,16%	17:35:12
18,1850	1.628	29.605	-0,16%	17:35:12
18,1850	10.477	190.524	-0,16%	17:35:12
18,1850	5.413	98.435	-0,16%	17:35:12
18,2100	539	9.815	-0,03%	17:29:55
18,2100	340	6.191	-0,03%	17:29:55
18,2100	504	9.178	-0,03%	17:29:55
18,2100	8	146	-0,03%	17:29:55
18,2100	632	11.509	-0,03%	17:29:55
18,2200	200	3.644	0,03%	17:29:52
18,2150	588	10.710	0,00%	17:29:51
18,2150	632	11.512	0,00%	17:29:51
18,2150	762	13.880	0,00%	17:29:51
18,2150	310	5.647	0,00%	17:29:51
18,2150	340	6.193	0,00%	17:29:51
18,2150	37	674	0,00%	17:29:51
18,2100	311	5.663	-0,03%	17:29:41
18,2050	1	18	-0,05%	17:29:40
18,2050	68	1.238	-0,05%	17:29:40
18,2100	640	11.654	-0,03%	17:29:33
18,2100	471	8.577	-0,03%	17:29:24
18,2100	306	5.572	-0,03%	17:29:24
18,2100	340	6.191	-0,03%	17:29:24
18,2100	8	146	-0,03%	17:29:24
18,2100	480	8.741	-0,03%	17:29:24
18,2100	644	11.727	-0,03%	17:29:24
18,2150	127	2.313	0,00%	17:29:16
18,2150	193	3.515	0,00%	17:29:16
18,2150	498	9.071	0,00%	17:29:16
18,2150	420	7.650	0,00%	17:29:16
18,2150	314	5.720	0,00%	17:29:16
18,2150	465	8.470	0,00%	17:29:16
18,2150	468	8.525	0,00%	17:29:16
18,2150	340	6.193	0,00%	17:29:16
18,2150	913	16.630	0,00%	17:29:16
18,2150	633	11.530	0,00%	17:29:16
18,2150	480	8.743	0,00%	17:29:16
18,2100	340	6.191	-0,03%	17:29:13
18,2100	316	5.754	-0,03%	17:29:13
18,2100	315	5.736	-0,03%	17:29:08
18,2100	387	7.047	-0,03%	17:29:06
18,2100	402	7.320	-0,03%	17:29:06
18,2100	480	8.741	-0,03%	17:29:06
18,2100	497	9.050	-0,03%	17:29:06
18,2100	316	5.754	-0,03%	17:29:06
18,2100	54	983	-0,03%	17:29:00
18,2100	420	7.648	-0,03%	17:29:00
18,2100	130	2.367	-0,03%	17:29:00
18,2100	282	5.135	-0,03%	17:29:00
18,2100	58	1.056	-0,03%	17:29:00
18,2100	150	2.732	-0,03%	17:29:00
18,2050	354	6.445	-0,05%	17:28:51
18,2050	480	8.738	-0,05%	17:28:51
18,2050	611	11.123	-0,05%	17:28:51
18,2050	309	5.625	-0,05%	17:28:51
18,2050	340	6.190	-0,05%	17:28:45
18,2100	212	3.861	-0,03%	17:28:41
18,2100	160	2.914	-0,03%	17:28:41
18,2100	894	16.280	-0,03%	17:28:41
18,2050	607	11.050	-0,05%	17:28:38
18,2050	1.376	25.050	-0,05%	17:28:38
18,2050	480	8.738	-0,05%	17:28:38
18,2050	340	6.190	-0,05%	17:28:38
18,2050	511	9.303	-0,05%	17:28:38
18,2050	495	9.011	-0,05%	17:28:38
18,2100	667	12.146	-0,03%	17:28:26
18,2100	21	382	-0,03%	17:28:12
18,2100	182	3.314	-0,03%	17:28:12
18,2150	657	11.967	0,00%	17:27:59
18,2150	54	984	0,00%	17:27:59
18,2150	199	3.625	0,00%	17:27:55
18,2150	42	765	0,00%	17:27:55
18,2150	480	8.743	0,00%	17:27:55
18,2150	215	3.916	0,00%	17:27:55
18,2100	585	10.653	-0,03%	17:27:44
18,2150	373	6.794	0,00%	17:27:42
18,2150	34	619	0,00%	17:27:42
18,2150	480	8.743	0,00%	17:27:42
18,2150	301	5.483	0,00%	17:27:13
18,2150	639	11.639	0,00%	17:27:12
18,2150	203	3.698	0,00%	17:27:12
18,2150	355	6.466	0,00%	17:27:03
18,2150	611	11.129	0,00%	17:27:03
18,2200	381	6.942	0,03%	17:27:02
18,2200	27	492	0,03%	17:26:30
18,2200	480	8.746	0,03%	17:26:30
18,2300	244	4.448	0,08%	17:26:22
18,2300	340	6.198	0,08%	17:26:22
18,2300	380	6.927	0,08%	17:26:22
18,2300	36	656	0,08%	17:26:22
18,2250	654	11.919	0,05%	17:26:01
18,2300	475	8.659	0,08%	17:25:59
18,2300	2.208	40.252	0,08%	17:25:59
18,2300	527	9.607	0,08%	17:25:59
18,2300	736	13.417	0,08%	17:25:59
18,2300	480	8.750	0,08%	17:25:59
18,2300	253	4.612	0,08%	17:25:59
18,2300	613	11.175	0,08%	17:25:59
18,2300	913	16.644	0,08%	17:25:59
18,2300	340	6.198	0,08%	17:25:59
18,2300	218	3.974	0,08%	17:25:59
18,2300	538	9.808	0,08%	17:25:59
18,2250	316	5.759	0,05%	17:25:57
18,2250	316	5.759	0,05%	17:25:57
18,2250	480	8.748	0,05%	17:25:57
18,2250	820	14.945	0,05%	17:25:57
18,2250	29	529	0,05%	17:25:57
18,2250	340	6.197	0,05%	17:25:57
18,2250	480	8.748	0,05%	17:25:37
18,2250	29	529	0,05%	17:25:36
18,2250	480	8.748	0,05%	17:25:35
18,2250	426	7.764	0,05%	17:25:35
18,2250	446	8.128	0,05%	17:25:35
18,2250	265	4.830	0,05%	17:25:32
18,2250	480	8.748	0,05%	17:25:32
18,2250	480	8.748	0,05%	17:24:56
18,2250	46	838	0,05%	17:24:49
18,2250	353	6.433	0,05%	17:24:49
18,2250	51	929	0,05%	17:24:25
18,2250	152	2.770	0,05%	17:24:25
18,2250	271	4.939	0,05%	17:24:25
18,2200	42	765	0,03%	17:23:13
18,2250	485	8.839	0,05%	17:22:55
18,2250	639	11.646	0,05%	17:22:54
18,2250	441	8.037	0,05%	17:22:54
18,2250	423	7.709	0,05%	17:22:54
18,2250	83	1.513	0,05%	17:22:54
18,2250	405	7.381	0,05%	17:22:54
18,2250	26	474	0,05%	17:22:54
18,2250	311	5.668	0,05%	17:22:54
18,2300	218	3.974	0,08%	17:22:49
18,2300	198	3.610	0,08%	17:22:49
18,2300	558	10.172	0,08%	17:22:49
18,2300	199	3.628	0,08%	17:22:49
18,2300	141	2.570	0,08%	17:22:49
18,2300	758	13.818	0,08%	17:22:49
18,2300	196	3.573	0,08%	17:22:46
18,2300	480	8.750	0,08%	17:22:46
18,2300	599	10.920	0,08%	17:22:46
18,2300	375	6.836	0,08%	17:22:09
18,2300	1.377	25.103	0,08%	17:22:09
18,2300	480	8.750	0,08%	17:22:09
18,2300	340	6.198	0,08%	17:22:09
18,2300	242	4.412	0,08%	17:22:09
18,2300	242	4.412	0,08%	17:22:02
18,2300	1.376	25.084	0,08%	17:22:02
18,2300	275	5.013	0,08%	17:22:02
18,2300	187	3.409	0,08%	17:22:02
18,2300	340	6.198	0,08%	17:22:02
18,2300	30	547	0,08%	17:21:39
18,2300	52	948	0,08%	17:21:17
18,2300	11	201	0,08%	17:21:17
18,2300	27	492	0,08%	17:21:17
18,2300	30	547	0,08%	17:21:17
18,2300	498	9.079	0,08%	17:20:19
18,2300	944	17.209	0,08%	17:20:19
18,2300	192	3.500	0,08%	17:20:19
18,2300	1.418	25.850	0,08%	17:20:19
18,2300	24	438	0,08%	17:20:19
18,2300	420	7.657	0,08%	17:20:19
18,2300	26	474	0,08%	17:20:19
18,2300	340	6.198	0,08%	17:20:19
18,2300	480	8.750	0,08%	17:20:19
18,2300	336	6.125	0,08%	17:20:19
18,2350	840	15.317	0,11%	17:19:55
18,2350	480	8.753	0,11%	17:19:55
18,2350	480	8.753	0,11%	17:19:55
18,2350	456	8.315	0,11%	17:19:46
18,2350	480	8.753	0,11%	17:19:46
18,2300	71	1.294	0,08%	17:18:53
18,2300	488	8.896	0,08%	17:17:02
18,2350	628	11.452	0,11%	17:17:00
18,2350	103	1.878	0,11%	17:17:00
18,2350	268	4.887	0,11%	17:17:00
18,2350	480	8.753	0,11%	17:17:00
18,2450	403	7.353	0,16%	17:16:15
18,2450	977	17.825	0,16%	17:16:15
18,2450	401	7.316	0,16%	17:16:15
18,2400	419	7.643	0,14%	17:16:13
18,2400	91	1.660	0,14%	17:16:13
18,2400	548	9.996	0,14%	17:16:11
18,2400	197	3.593	0,14%	17:16:11
18,2400	283	5.162	0,14%	17:16:11
18,2400	361	6.585	0,14%	17:16:11
18,2400	129	2.353	0,14%	17:16:11
18,2400	480	8.755	0,14%	17:16:11
18,2400	245	4.469	0,14%	17:16:11
18,2400	291	5.308	0,14%	17:16:11
18,2400	49	894	0,14%	17:16:11
18,2400	174	3.174	0,14%	17:16:11
18,2400	428	7.807	0,14%	17:16:11
18,2350	407	7.422	0,11%	17:15:54
18,2350	340	6.200	0,11%	17:15:54
18,2350	13	237	0,11%	17:15:54
18,2350	25	456	0,11%	17:15:54
18,2400	347	6.329	0,14%	17:13:33
18,2350	340	6.200	0,11%	17:13:12
18,2350	508	9.263	0,11%	17:13:12
18,2350	480	8.753	0,11%	17:13:12
18,2350	604	11.014	0,11%	17:13:12
18,2400	250	4.560	0,14%	17:12:14
18,2350	35	638	0,11%	17:11:53
18,2350	438	7.987	0,11%	17:11:53
18,2350	340	6.200	0,11%	17:11:53
18,2300	1	18	0,08%	17:11:52
18,2300	33	602	0,08%	17:11:52
18,2300	169	3.081	0,08%	17:11:52
18,2300	747	13.618	0,08%	17:11:52
18,2250	334	6.087	0,05%	17:11:33
18,2250	340	6.197	0,05%	17:10:09
18,2250	668	12.174	0,05%	17:10:09
18,2250	46	838	0,05%	17:10:09
18,2250	480	8.748	0,05%	17:10:09
18,2250	766	13.960	0,05%	17:10:09
18,2200	217	3.954	0,03%	17:09:54
18,2200	480	8.746	0,03%	17:09:54
18,2250	176	3.208	0,05%	17:09:51
18,2250	624	11.372	0,05%	17:09:51
18,2250	27	492	0,05%	17:09:51
18,2250	913	16.639	0,05%	17:09:51
18,2250	340	6.197	0,05%	17:09:51
18,2250	343	6.251	0,05%	17:09:51
18,2200	331	6.031	0,03%	17:09:32
18,2200	208	3.790	0,03%	17:09:32
18,2200	444	8.090	0,03%	17:09:32
18,2200	340	6.195	0,03%	17:09:32
18,2200	642	11.697	0,03%	17:09:32
18,2200	911	16.598	0,03%	17:09:32
18,2100	276	5.026	-0,03%	17:08:55
18,2150	306	5.574	0,00%	17:08:31
18,2150	474	8.634	0,00%	17:08:31
18,2100	253	4.607	-0,03%	17:08:17
18,2100	2.814	51.243	-0,03%	17:08:17
18,2100	81	1.475	-0,03%	17:08:17
18,2100	186	3.387	-0,03%	17:08:17
18,2100	2.211	40.262	-0,03%	17:08:17
18,2100	1.084	19.740	-0,03%	17:08:17
18,2100	1.835	33.415	-0,03%	17:08:17
18,2100	2.624	47.783	-0,03%	17:08:17
18,2100	635	11.563	-0,03%	17:08:17
18,2100	154	2.804	-0,03%	17:08:17
18,2100	427	7.776	-0,03%	17:08:17
18,2100	463	8.431	-0,03%	17:08:17
18,2100	340	6.191	-0,03%	17:08:17
18,2100	147	2.677	-0,03%	17:08:17
18,2100	913	16.626	-0,03%	17:08:17
18,2100	606	11.035	-0,03%	17:08:17
18,2100	480	8.741	-0,03%	17:08:17
18,2150	1.506	27.432	0,00%	17:08:11
18,2150	1.054	19.199	0,00%	17:08:11
18,2150	2.915	53.097	0,00%	17:08:11
18,2150	100	1.822	0,00%	17:08:11
18,2150	2.569	46.794	0,00%	17:08:11
18,2150	142	2.587	0,00%	17:08:11
18,2150	1.669	30.401	0,00%	17:08:11
18,2150	985	17.942	0,00%	17:08:11
18,2150	480	8.743	0,00%	17:08:11
18,2150	340	6.193	0,00%	17:08:11
18,2150	190	3.461	0,00%	17:08:11
18,2150	424	7.723	0,00%	17:08:11
18,2150	913	16.630	0,00%	17:08:11
18,2150	627	11.421	0,00%	17:08:11
18,2200	646	11.770	0,03%	17:08:11
18,2200	101	1.840	0,03%	17:07:45
18,2200	86	1.567	0,03%	17:07:45
18,2250	1.000	18.225	0,05%	17:06:49
18,2250	55	1.002	0,05%	17:06:38
18,2250	24	437	0,05%	17:05:43
18,2250	426	7.764	0,05%	17:05:37
18,2250	129	2.351	0,05%	17:05:36
18,2250	340	6.197	0,05%	17:04:58
18,2250	650	11.846	0,05%	17:04:58
18,2250	279	5.085	0,05%	17:04:58
18,2300	119	2.169	0,08%	17:03:51
18,2300	20	365	0,08%	17:03:36
18,2300	876	15.969	0,08%	17:03:35
18,2250	913	16.639	0,05%	17:02:40
18,2250	1.210	22.052	0,05%	17:02:40
18,2250	244	4.447	0,05%	17:02:40
18,2250	480	8.748	0,05%	17:02:40
18,2200	47	856	0,03%	17:01:49
18,2200	55	1.002	0,03%	17:01:16
18,2200	142	2.587	0,03%	17:01:16
18,2200	229	4.172	0,03%	17:01:16
18,2200	411	7.488	0,03%	17:01:16
18,2200	426	7.762	0,03%	17:01:16
18,2200	209	3.808	0,03%	17:01:16
18,2200	338	6.158	0,03%	17:01:16
18,2200	1.201	21.882	0,03%	17:01:16
18,2200	90	1.640	0,03%	17:01:16
18,2200	480	8.746	0,03%	17:01:16
18,2200	542	9.875	0,03%	17:01:16
18,2200	20	364	0,03%	17:00:47
18,2150	480	8.743	0,00%	17:00:47
18,2100	319	5.809	-0,03%	17:00:13
18,2100	284	5.172	-0,03%	17:00:13
18,2100	426	7.757	-0,03%	17:00:13
18,2100	340	6.191	-0,03%	17:00:13
18,2100	718	13.075	-0,03%	17:00:13
18,2100	274	4.990	-0,03%	17:00:13
18,2100	1.000	18.210	-0,03%	17:00:13
18,2100	132	2.404	-0,03%	17:00:13
18,2100	3	55	-0,03%	17:00:13
18,2100	477	8.686	-0,03%	17:00:13
18,2100	142	2.586	-0,03%	17:00:13
18,2100	11	200	-0,03%	17:00:13
18,2050	37	674	-0,05%	17:00:12
18,2050	251	4.569	-0,05%	17:00:12
18,2050	155	2.822	-0,05%	17:00:12
18,2050	340	6.190	-0,05%	17:00:12
18,2050	160	2.913	-0,05%	16:58:54
18,2000	250	4.550	-0,08%	16:58:19
18,2000	265	4.823	-0,08%	16:58:19
18,2000	317	5.769	-0,08%	16:58:19
18,2000	289	5.260	-0,08%	16:58:19
18,1950	18	328	-0,11%	16:58:09
18,1950	190	3.457	-0,11%	16:58:09
18,1950	1.218	22.162	-0,11%	16:58:09
18,1950	242	4.403	-0,11%	16:58:09
18,1950	340	6.186	-0,11%	16:58:09
18,1950	480	8.734	-0,11%	16:58:09
18,1950	958	17.431	-0,11%	16:58:09
18,1950	603	10.972	-0,11%	16:58:09
18,2050	268	4.879	-0,05%	16:58:04
18,2050	225	4.096	-0,05%	16:58:04
18,2050	340	6.190	-0,05%	16:58:04
18,2050	590	10.741	-0,05%	16:58:04
18,2050	209	3.805	-0,05%	16:58:04
18,2000	913	16.617	-0,08%	16:58:04
18,2050	96	1.748	-0,05%	16:57:51
18,2050	215	3.914	-0,05%	16:57:51
18,2050	48	874	-0,05%	16:57:21
18,2050	68	1.238	-0,05%	16:57:21
18,2050	340	6.190	-0,05%	16:57:21
18,2050	434	7.901	-0,05%	16:57:07
18,2050	99	1.802	-0,05%	16:57:07
18,2050	1	18	-0,05%	16:56:33
18,2050	53	965	-0,05%	16:56:33
18,2050	1	18	-0,05%	16:56:30
18,2050	98	1.784	-0,05%	16:56:30
18,2050	118	2.148	-0,05%	16:56:30
18,2050	65	1.183	-0,05%	16:56:30
18,2050	66	1.202	-0,05%	16:56:30
18,2050	320	5.826	-0,05%	16:56:30
18,2050	51	928	-0,05%	16:56:30
18,2050	40	728	-0,05%	16:56:22
18,2000	889	16.180	-0,08%	16:56:02
18,2050	381	6.936	-0,05%	16:55:55
18,2050	101	1.839	-0,05%	16:55:54
18,2000	322	5.860	-0,08%	16:55:41
18,2050	454	8.265	-0,05%	16:55:34
18,2050	325	5.917	-0,05%	16:55:34
18,2050	412	7.500	-0,05%	16:55:15
18,2000	284	5.169	-0,08%	16:54:40
18,2000	274	4.987	-0,08%	16:54:40
18,2000	4	73	-0,08%	16:54:02
18,2000	91	1.656	-0,08%	16:54:02
18,2000	50	910	-0,08%	16:54:02
18,2050	45	819	-0,05%	16:51:39
18,2100	426	7.757	-0,03%	16:51:15
18,2100	231	4.207	-0,03%	16:51:15
18,2100	402	7.320	-0,03%	16:50:17
18,2100	329	5.991	-0,03%	16:50:17
18,2050	1.361	24.777	-0,05%	16:49:46
18,2100	165	3.005	-0,03%	16:48:36
18,2150	87	1.585	0,00%	16:47:46
18,2150	48	874	0,00%	16:47:44
18,2150	344	6.266	0,00%	16:47:44
18,2150	406	7.395	0,00%	16:47:44
18,2200	110	2.004	0,03%	16:46:41
18,2150	1.848	33.661	0,00%	16:46:38
18,2200	499	9.092	0,03%	16:45:27
18,2200	31	565	0,03%	16:45:27
18,2200	106	1.931	0,03%	16:44:03
18,2250	30	547	0,05%	16:43:42
18,2250	75	1.367	0,05%	16:43:42
18,2300	614	11.193	0,08%	16:40:35
18,2300	211	3.847	0,08%	16:40:35
18,2250	403	7.345	0,05%	16:39:30
18,2300	2	36	0,08%	16:38:47
18,2200	119	2.168	0,03%	16:38:22
18,2200	710	12.936	0,03%	16:38:22
18,2250	199	3.627	0,05%	16:38:22
18,2250	1.024	18.662	0,05%	16:38:22
18,2250	480	8.748	0,05%	16:38:22
18,2250	1.218	22.198	0,05%	16:38:22
18,2250	593	10.807	0,05%	16:38:22
18,2200	340	6.195	0,03%	16:38:22
18,2200	527	9.602	0,03%	16:38:22
18,2300	227	4.138	0,08%	16:37:55
18,2250	123	2.242	0,05%	16:37:55
18,2250	1.097	19.993	0,05%	16:37:55
18,2250	123	2.242	0,05%	16:37:55
18,2300	778	14.183	0,08%	16:37:53
18,2300	1.319	24.045	0,08%	16:37:53
18,2250	95	1.731	0,05%	16:36:47
18,2200	337	6.140	0,03%	16:35:55
18,2200	417	7.598	0,03%	16:35:55
18,2250	426	7.764	0,05%	16:35:32
18,2250	446	8.128	0,05%	16:35:30
18,2300	3.504	63.878	0,08%	16:35:24
18,2300	246	4.485	0,08%	16:35:24
18,2350	6	109	0,11%	16:35:24
18,2400	1.430	26.083	0,14%	16:35:10
18,2400	511	9.321	0,14%	16:35:10
18,2350	359	6.546	0,11%	16:35:10
18,2350	426	7.768	0,11%	16:35:10
18,2350	426	7.768	0,11%	16:35:10
18,2350	299	5.452	0,11%	16:35:10
18,2350	98	1.787	0,11%	16:35:10
18,2350	310	5.653	0,11%	16:35:10
18,2350	590	10.759	0,11%	16:35:10
18,2350	1.218	22.210	0,11%	16:35:10
18,2350	480	8.753	0,11%	16:35:10
18,2350	941	17.159	0,11%	16:35:10
18,2350	47	857	0,11%	16:35:10
18,2350	135	2.462	0,11%	16:34:48
18,2350	102	1.860	0,11%	16:32:44
18,2350	9	164	0,11%	16:31:54
18,2350	93	1.696	0,11%	16:31:54
18,2300	480	8.750	0,08%	16:29:23
18,2300	607	11.066	0,08%	16:29:23
18,2300	1.054	19.214	0,08%	16:29:23
18,2300	1	18	0,08%	16:29:22
18,2300	453	8.258	0,08%	16:29:22
18,2300	120	2.188	0,08%	16:29:22
18,2300	480	8.750	0,08%	16:29:22
18,2350	352	6.419	0,11%	16:28:35
18,2350	363	6.619	0,11%	16:28:35
18,2350	360	6.565	0,11%	16:28:35
18,2400	196	3.575	0,14%	16:27:22
18,2400	395	7.205	0,14%	16:27:22
18,2400	974	17.766	0,14%	16:27:22
18,2400	361	6.585	0,14%	16:27:22
18,2400	340	6.202	0,14%	16:27:22
18,2400	977	17.820	0,14%	16:27:22
18,2350	115	2.097	0,11%	16:27:22
18,2300	165	3.008	0,08%	16:26:48
18,2300	1.166	21.256	0,08%	16:26:45
18,2250	2.682	48.879	0,05%	16:26:45
18,2250	52	948	0,05%	16:26:33
18,2250	109	1.987	0,05%	16:26:33
18,2250	303	5.522	0,05%	16:26:13
18,2200	120	2.186	0,03%	16:23:54
18,2250	1.500	27.338	0,05%	16:23:10
18,2200	562	10.240	0,03%	16:21:52
18,2200	883	16.088	0,03%	16:21:52
18,2200	1.192	21.718	0,03%	16:21:41
18,2200	928	16.908	0,03%	16:21:41
18,2200	422	7.689	0,03%	16:21:41
18,2150	292	5.319	0,00%	16:21:31
18,2150	867	15.792	0,00%	16:21:10
18,2100	903	16.444	-0,03%	16:20:49
18,2100	164	2.986	-0,03%	16:20:49
18,2100	272	4.953	-0,03%	16:20:49
18,2100	5	91	-0,03%	16:20:49
18,2050	118	2.148	-0,05%	16:19:53
18,2000	340	6.188	-0,08%	16:19:49
18,2000	974	17.727	-0,08%	16:19:49
18,2000	1.339	24.370	-0,08%	16:19:49
18,2000	282	5.132	-0,08%	16:19:49
18,2000	453	8.245	-0,08%	16:19:49
18,2000	897	16.325	-0,08%	16:19:49
18,2000	108	1.966	-0,08%	16:19:49
18,2000	40	728	-0,08%	16:19:49
18,2000	300	5.460	-0,08%	16:19:49
18,1950	974	17.722	-0,11%	16:19:49
18,1950	470	8.552	-0,11%	16:19:05
18,1950	50	910	-0,11%	16:19:04
18,1950	802	14.592	-0,11%	16:16:36
18,1950	1.198	21.798	-0,11%	16:16:24
18,1950	59	1.074	-0,11%	16:14:59
18,1950	89	1.619	-0,11%	16:14:58
18,1900	770	14.006	-0,14%	16:14:58
18,1900	1.860	33.833	-0,14%	16:14:58
18,1900	15	273	-0,14%	16:14:58
18,1850	221	4.019	-0,16%	16:13:50
18,1800	190	3.454	-0,19%	16:12:08
18,1850	46	837	-0,16%	16:11:42
18,1850	5	91	-0,16%	16:11:42
18,1850	660	12.002	-0,16%	16:11:38
18,1900	75	1.364	-0,14%	16:10:33
18,1850	341	6.201	-0,16%	16:10:13
18,1850	109	1.982	-0,16%	16:10:13
18,1850	612	11.129	-0,16%	16:10:13
18,1950	12	218	-0,11%	16:09:54
18,1950	200	3.639	-0,11%	16:09:52
18,1950	280	5.095	-0,11%	16:09:24
18,1900	11	200	-0,14%	16:07:54
18,1900	2.930	53.297	-0,14%	16:07:40
18,1900	36	655	-0,14%	16:07:40
18,1900	341	6.203	-0,14%	16:07:40
18,1900	480	8.731	-0,14%	16:07:40
18,1900	154	2.801	-0,14%	16:07:40
18,1900	974	17.717	-0,14%	16:07:40
18,1900	585	10.641	-0,14%	16:07:40
18,1950	611	11.117	-0,11%	16:07:16
18,1900	1.541	28.031	-0,14%	16:07:09
18,1850	99	1.800	-0,16%	16:06:32
18,1850	625	11.366	-0,16%	16:06:12
18,1900	341	6.203	-0,14%	16:06:12
18,1900	37	673	-0,14%	16:06:12
18,1900	341	6.203	-0,14%	16:06:12
18,1900	480	8.731	-0,14%	16:06:12
18,1900	1.051	19.118	-0,14%	16:06:12
18,1900	331	6.021	-0,14%	16:06:12
18,1900	277	5.039	-0,14%	16:06:12
18,1900	18	327	-0,14%	16:05:24
18,1900	783	14.243	-0,14%	16:05:24
18,1900	30	546	-0,14%	16:05:24
18,1900	181	3.292	-0,14%	16:05:23
18,1900	30	546	-0,14%	16:05:23
18,1900	163	2.965	-0,14%	16:05:23
18,1850	1.054	19.167	-0,16%	16:05:05
18,1850	426	7.747	-0,16%	16:05:05
18,1850	210	3.819	-0,16%	16:05:05
18,1850	349	6.347	-0,16%	16:05:05
18,1850	332	6.037	-0,16%	16:05:05
18,1850	39	709	-0,16%	16:05:05
18,1850	243	4.419	-0,16%	16:05:05
18,1850	347	6.310	-0,16%	16:05:05
18,1850	128	2.328	-0,16%	16:05:05
18,1850	441	8.020	-0,16%	16:05:05
18,1850	182	3.310	-0,16%	16:05:05
18,1850	405	7.365	-0,16%	16:05:05
18,1850	143	2.600	-0,16%	16:05:05
18,1750	57	1.036	-0,22%	16:04:53
18,1800	1.086	19.743	-0,19%	16:04:03
18,1800	98	1.782	-0,19%	16:03:59
18,1800	380	6.908	-0,19%	16:03:59
18,1800	1.056	19.198	-0,19%	16:03:44
18,1800	323	5.872	-0,19%	16:03:44
18,1800	18	327	-0,19%	16:03:44
18,1800	480	8.726	-0,19%	16:03:44
18,1800	347	6.308	-0,19%	16:03:44
18,1800	101	1.836	-0,19%	16:03:44
18,1750	341	6.198	-0,22%	16:03:41
18,1750	1.249	22.701	-0,22%	16:03:41
18,1750	529	9.615	-0,22%	16:03:41
18,1750	718	13.050	-0,22%	16:03:41
18,1750	1.273	23.137	-0,22%	16:03:41
18,1700	660	11.992	-0,25%	16:03:22
18,1700	164	2.980	-0,25%	16:03:22
18,1700	3.528	64.104	-0,25%	16:03:22
18,1700	571	10.375	-0,25%	16:03:22
18,1700	2.243	40.755	-0,25%	16:03:22
18,1700	71	1.290	-0,25%	16:03:22
18,1700	73	1.326	-0,25%	16:03:22
18,1750	480	8.724	-0,22%	16:03:12
18,1750	214	3.889	-0,22%	16:03:12
18,1750	341	6.198	-0,22%	16:03:12
18,1750	427	7.761	-0,22%	16:03:12
18,1750	604	10.978	-0,22%	16:03:12
18,1750	381	6.925	-0,22%	16:03:12
18,1750	593	10.778	-0,22%	16:03:07
18,1800	825	14.999	-0,19%	16:03:04
18,1800	480	8.726	-0,19%	16:03:04
18,1800	825	14.999	-0,19%	16:03:04
18,1800	157	2.854	-0,19%	16:03:04
18,1800	974	17.707	-0,19%	16:03:04
18,1800	938	17.053	-0,19%	16:03:04
18,1750	974	17.702	-0,22%	16:03:04
18,1800	548	9.963	-0,19%	16:03:04
18,1800	923	16.780	-0,19%	16:03:04
18,1800	480	8.726	-0,19%	16:03:04
18,1800	596	10.835	-0,19%	16:03:04
18,1800	341	6.199	-0,19%	16:03:04
18,1800	876	15.926	-0,19%	16:03:04
18,1750	974	17.702	-0,22%	16:03:04
18,1750	1.072	19.484	-0,22%	16:03:04
18,1800	98	1.782	-0,19%	16:03:04
18,1800	1.350	24.543	-0,19%	16:03:04
18,1800	238	4.327	-0,19%	16:03:04
18,1750	541	9.833	-0,22%	16:03:04
18,1750	341	6.198	-0,22%	16:03:04
18,1750	737	13.395	-0,22%	16:03:04
18,1750	480	8.724	-0,22%	16:03:04
18,1750	974	17.702	-0,22%	16:03:04
18,1750	584	10.614	-0,22%	16:03:04
18,1750	924	16.794	-0,22%	16:03:04
18,1700	1.009	18.334	-0,25%	16:03:04
18,1700	513	9.321	-0,25%	16:03:04
18,1700	341	6.196	-0,25%	16:03:04
18,1700	621	11.284	-0,25%	16:03:04
18,1650	1.539	27.956	-0,27%	16:03:04
18,1650	589	10.699	-0,27%	16:03:04
18,1650	633	11.498	-0,27%	16:03:04
18,1650	2.120	38.510	-0,27%	16:03:04
18,1650	11	200	-0,27%	16:03:04
18,1650	341	6.194	-0,27%	16:03:04
18,1600	103	1.870	-0,30%	16:02:53
18,1650	304	5.522	-0,27%	16:01:49
18,1650	258	4.687	-0,27%	16:01:37
18,1600	110	1.998	-0,30%	16:01:36
18,1600	74	1.344	-0,30%	16:01:36
18,1600	236	4.286	-0,30%	16:01:36
18,1650	128	2.325	-0,27%	16:01:29
18,1700	599	10.884	-0,25%	16:00:51
18,1700	1.045	18.988	-0,25%	16:00:41
18,1700	67	1.217	-0,25%	16:00:06
18,1700	341	6.196	-0,25%	16:00:01
18,1700	1.912	34.741	-0,25%	16:00:01
18,1700	2.751	49.986	-0,25%	16:00:01
18,1650	341	6.194	-0,27%	15:59:24
18,1650	128	2.325	-0,27%	15:59:24
18,1650	532	9.664	-0,27%	15:59:24

Últimos 1.000 tickers.