11,2000	17.898	200.458	-0,53%	17:35:11
11,2000	9.768	109.402	-0,53%	17:35:11
11,2000	450	5.040	-0,53%	17:35:11
11,2000	11.980	134.176	-0,53%	17:35:11
11,2000	3.268	36.602	-0,53%	17:35:11
11,2000	1.524	17.069	-0,53%	17:35:11
11,2000	450	5.040	-0,53%	17:35:11
11,2000	1.576	17.651	-0,53%	17:35:11
11,2000	11.271	126.235	-0,53%	17:35:11
11,2000	15.290	171.248	-0,53%	17:35:11
11,2000	733	8.210	-0,53%	17:35:11
11,2000	1.276	14.291	-0,53%	17:35:11
11,2000	9.768	109.402	-0,53%	17:35:11
11,2000	900	10.080	-0,53%	17:35:11
11,2000	2.473	27.698	-0,53%	17:35:11
11,2000	8.744	97.933	-0,53%	17:35:11
11,2000	4.165	46.648	-0,53%	17:35:11
11,2000	635	7.112	-0,53%	17:35:11
11,2000	9.136	102.323	-0,53%	17:35:11
11,2000	24.426	273.571	-0,53%	17:35:11
11,2000	10.150	113.680	-0,53%	17:35:11
11,2000	28.988	324.666	-0,53%	17:35:11
11,2000	2.692	30.150	-0,53%	17:35:11
11,2000	8.416	94.259	-0,53%	17:35:11
11,2000	15.952	178.662	-0,53%	17:35:11
11,2000	4.502	50.422	-0,53%	17:35:11
11,2000	14.652	164.102	-0,53%	17:35:11
11,2000	2.428	27.194	-0,53%	17:35:11
11,2000	450	5.040	-0,53%	17:35:11
11,2000	50.464	565.197	-0,53%	17:35:11
11,2000	1.144	12.813	-0,53%	17:35:11
11,2000	900	10.080	-0,53%	17:35:11
11,2000	345	3.864	-0,53%	17:35:11
11,2000	2.778	31.114	-0,53%	17:35:11
11,2000	5.035	56.392	-0,53%	17:35:11
11,2000	716	8.019	-0,53%	17:35:11
11,2000	2.500	28.000	-0,53%	17:35:11
11,2000	118	1.322	-0,53%	17:35:11
11,2000	3.500	39.200	-0,53%	17:35:11
11,2000	24.061	269.483	-0,53%	17:35:11
11,2000	5.864	65.677	-0,53%	17:35:11
11,2000	5.971	66.875	-0,53%	17:35:11
11,2000	13.371	149.755	-0,53%	17:35:11
11,2000	2.557	28.638	-0,53%	17:35:11
11,2000	5.971	66.875	-0,53%	17:35:11
11,2000	15.922	178.326	-0,53%	17:35:11
11,2000	6	67	-0,53%	17:35:11
11,2000	5.971	66.875	-0,53%	17:35:11
11,2000	6.602	73.942	-0,53%	17:35:11
11,2000	9.326	104.451	-0,53%	17:35:11
11,2000	5.971	66.875	-0,53%	17:35:11
11,2000	5.971	66.875	-0,53%	17:35:11
11,2000	5.971	66.875	-0,53%	17:35:11
11,2000	4.133	46.290	-0,53%	17:35:11
11,2000	1.838	20.586	-0,53%	17:35:11
11,2000	142	1.590	-0,53%	17:35:11
11,2000	5.829	65.285	-0,53%	17:35:11
11,2000	3.939	44.117	-0,53%	17:35:11
11,2000	900	10.080	-0,53%	17:35:11
11,2000	1.132	12.678	-0,53%	17:35:11
11,2000	5.971	66.875	-0,53%	17:35:11
11,2000	2.665	29.848	-0,53%	17:35:11
11,2000	1.350	15.120	-0,53%	17:35:11
11,2000	1.956	21.907	-0,53%	17:35:11
11,2000	5.971	66.875	-0,53%	17:35:11
11,2000	5.971	66.875	-0,53%	17:35:11
11,2000	5.971	66.875	-0,53%	17:35:11
11,2000	6.109	68.421	-0,53%	17:35:11
11,2000	15.334	171.741	-0,53%	17:35:11
11,2000	17.935	200.872	-0,53%	17:35:11
11,2000	9.768	109.402	-0,53%	17:35:11
11,2000	20.973	234.898	-0,53%	17:35:11
11,2000	11.567	129.550	-0,53%	17:35:11
11,2000	900	10.080	-0,53%	17:35:11
11,2000	14.652	164.102	-0,53%	17:35:11
11,2000	1.350	15.120	-0,53%	17:35:11
11,2000	927	10.382	-0,53%	17:35:11
11,2000	6.919	77.493	-0,53%	17:35:11
11,2000	9.768	109.402	-0,53%	17:35:11
11,2000	1.368	15.322	-0,53%	17:35:11
11,2000	9.768	109.402	-0,53%	17:35:11
11,2000	385	4.312	-0,53%	17:35:11
11,2000	16	179	-0,53%	17:35:11
11,2000	1.597	17.886	-0,53%	17:35:11
11,2000	2.448	27.418	-0,53%	17:35:11
11,2000	7.320	81.984	-0,53%	17:35:11
11,2000	6.521	73.035	-0,53%	17:35:11
11,2000	4.938	55.306	-0,53%	17:35:11
11,2000	28.134	315.101	-0,53%	17:35:11
11,2000	1.910	21.392	-0,53%	17:35:11
11,2000	3.423	38.338	-0,53%	17:35:11
11,2000	15.968	178.842	-0,53%	17:35:11
11,2000	3.552	39.782	-0,53%	17:35:11
11,2000	77	862	-0,53%	17:35:11
11,2000	10.369	116.133	-0,53%	17:35:11
11,2000	8.224	92.109	-0,53%	17:35:11
11,2000	72	806	-0,53%	17:35:11
11,2000	4	45	-0,53%	17:35:11
11,2000	11.609	130.021	-0,53%	17:35:11
11,2000	1.798	20.138	-0,53%	17:35:11
11,2000	61.925	693.560	-0,53%	17:35:11
11,2000	23.731	265.787	-0,53%	17:35:11
11,2000	24.039	269.237	-0,53%	17:35:11
11,2000	958	10.730	-0,53%	17:35:11
11,2000	3.735	41.832	-0,53%	17:35:11
11,2000	13	146	-0,53%	17:35:11
11,2000	24.338	272.586	-0,53%	17:35:11
11,2000	18.726	209.731	-0,53%	17:35:11
11,2000	23.891	267.579	-0,53%	17:35:11
11,2000	23.891	267.579	-0,53%	17:35:11
11,2000	13.940	156.128	-0,53%	17:35:11
11,2000	33.830	378.896	-0,53%	17:35:11
11,2000	7.569	84.773	-0,53%	17:35:11
11,2000	3.983	44.610	-0,53%	17:35:11
11,2000	391	4.379	-0,53%	17:35:11
11,2000	3.592	40.230	-0,53%	17:35:11
11,2000	19.913	223.026	-0,53%	17:35:11
11,2000	386	4.323	-0,53%	17:35:11
11,2000	33.720	377.664	-0,53%	17:35:11
11,2000	14.050	157.360	-0,53%	17:35:11
11,2000	11.946	133.795	-0,53%	17:35:11
11,2000	23.891	267.579	-0,53%	17:35:11
11,2000	4.727	52.942	-0,53%	17:35:11
11,2000	12.863	144.066	-0,53%	17:35:11
11,2000	1.506	16.867	-0,53%	17:35:11
11,2000	20.911	234.203	-0,53%	17:35:11
11,2000	7.763	86.946	-0,53%	17:35:11
11,2000	23.891	267.579	-0,53%	17:35:11
11,2000	23.891	267.579	-0,53%	17:35:11
11,2000	47.770	535.024	-0,53%	17:35:11
11,2000	30.423	340.738	-0,53%	17:35:11
11,2000	6.315	70.728	-0,53%	17:35:11
11,2000	11.032	123.558	-0,53%	17:35:11
11,2000	10.501	117.611	-0,53%	17:35:11
11,2000	4.168	46.682	-0,53%	17:35:11
11,2000	1.254	14.045	-0,53%	17:35:11
11,2000	31.847	356.686	-0,53%	17:35:11
11,2000	709	7.941	-0,53%	17:35:11
11,2000	131.040	1.467.648	-0,53%	17:35:11
11,2000	27.879	312.245	-0,53%	17:35:11
11,2000	6.029	67.525	-0,53%	17:35:11
11,2000	250	2.800	-0,53%	17:35:11
11,2000	81.542	913.270	-0,53%	17:35:11
11,2000	2.986	33.443	-0,53%	17:35:11
11,2000	27.425	307.160	-0,53%	17:35:11
11,2000	627	7.022	-0,53%	17:35:11
11,2000	29.208	327.130	-0,53%	17:35:11
11,2000	33.455	374.696	-0,53%	17:35:11
11,2000	1.526	17.091	-0,53%	17:35:11
11,2000	8.603	96.354	-0,53%	17:35:11
11,2000	1.853	20.754	-0,53%	17:35:11
11,2000	18.679	209.205	-0,53%	17:35:11
11,2000	378	4.234	-0,53%	17:35:11
11,2000	5.962	66.774	-0,53%	17:35:11
11,2000	20.951	234.651	-0,53%	17:35:11
11,2000	2.398	26.858	-0,53%	17:35:11
11,2000	23.213	259.986	-0,53%	17:35:11
11,2000	17.171	192.315	-0,53%	17:35:11
11,2000	7.995	89.544	-0,53%	17:35:11
11,2000	1.361	15.243	-0,53%	17:35:11
11,2000	300	3.360	-0,53%	17:35:11
11,2000	1.210	13.552	-0,53%	17:35:11
11,2000	6.604	73.965	-0,53%	17:35:11
11,2000	5.985	67.032	-0,53%	17:35:11
11,2000	1.099	12.309	-0,53%	17:35:11
11,2000	2.243	25.122	-0,53%	17:35:11
11,2000	1.400	15.680	-0,53%	17:35:11
11,2000	4.053	45.394	-0,53%	17:35:11
11,2000	1.183	13.250	-0,53%	17:35:11
11,2000	1.489	16.677	-0,53%	17:35:11
11,2000	14.442	161.750	-0,53%	17:35:11
11,2000	9.295	104.104	-0,53%	17:35:11
11,2000	9.078	101.674	-0,53%	17:35:11
11,2000	15.773	176.658	-0,53%	17:35:11
11,2000	29	325	-0,53%	17:35:11
11,2000	6.982	78.198	-0,53%	17:35:11
11,2000	63.723	713.698	-0,53%	17:35:11
11,2000	11.570	129.584	-0,53%	17:35:11
11,2000	48.158	539.370	-0,53%	17:35:11
11,2000	16.598	185.898	-0,53%	17:35:11
11,2000	32.368	362.522	-0,53%	17:35:11
11,2000	334	3.741	-0,53%	17:35:11
11,2000	7.180	80.416	-0,53%	17:35:11
11,2000	3.248	36.378	-0,53%	17:35:11
11,2000	3.980	44.576	-0,53%	17:35:11
11,2000	5.070	56.784	-0,53%	17:35:11
11,2000	4.468	50.042	-0,53%	17:35:11
11,2000	5.108	57.210	-0,53%	17:35:11
11,2000	11.930	133.616	-0,53%	17:35:11
11,2000	3.980	44.576	-0,53%	17:35:11
11,2000	37.238	417.066	-0,53%	17:35:11
11,2000	11.930	133.616	-0,53%	17:35:11
11,2000	3.980	44.576	-0,53%	17:35:11
11,2000	59.728	668.954	-0,53%	17:35:11
11,2000	11.930	133.616	-0,53%	17:35:11
11,2000	19.872	222.566	-0,53%	17:35:11
11,2000	47.782	535.158	-0,53%	17:35:11
11,2000	657	7.358	-0,53%	17:35:11
11,2000	501	5.611	-0,53%	17:35:11
11,2000	18.647	208.846	-0,53%	17:35:11
11,2000	4.882	54.678	-0,53%	17:35:11
11,2000	3.980	44.576	-0,53%	17:35:11
11,2000	11.930	133.616	-0,53%	17:35:11
11,2000	3.980	44.576	-0,53%	17:35:11
11,2000	9.604	107.565	-0,53%	17:35:11
11,2000	21	235	-0,53%	17:35:11
11,2000	31	347	-0,53%	17:35:11
11,2000	2.274	25.469	-0,53%	17:35:11
11,2000	3.980	44.576	-0,53%	17:35:11
11,2000	40.140	449.568	-0,53%	17:35:11
11,2000	3.980	44.576	-0,53%	17:35:11
11,2000	161	1.803	-0,53%	17:35:11
11,2000	3.980	44.576	-0,53%	17:35:11
11,2000	13.998	156.778	-0,53%	17:35:11
11,2000	3.980	44.576	-0,53%	17:35:11
11,2000	751	8.411	-0,53%	17:35:11
11,2000	3.980	44.576	-0,53%	17:35:11
11,2000	50.960	570.752	-0,53%	17:35:11
11,2000	10.185	114.072	-0,53%	17:35:11
11,2000	3.602	40.342	-0,53%	17:35:11
11,2000	4.278	47.914	-0,53%	17:35:11
11,2000	4	45	-0,53%	17:35:11
11,2000	6.300	70.560	-0,53%	17:35:11
11,2000	156	1.747	-0,53%	17:35:11
11,2000	118	1.322	-0,53%	17:35:11
11,2000	67	750	-0,53%	17:35:11
11,2000	15.841	177.419	-0,53%	17:35:11
11,2000	1.886	21.123	-0,53%	17:35:11
11,2000	454	5.085	-0,53%	17:35:11
11,2000	1.000	11.200	-0,53%	17:35:11
11,2000	115	1.288	-0,53%	17:35:11
11,2000	14.685	164.472	-0,53%	17:35:11
11,2000	180	2.016	-0,53%	17:35:11
11,2000	23.139	259.157	-0,53%	17:35:11
11,2000	7.136	79.923	-0,53%	17:35:11
11,2000	4.061	45.483	-0,53%	17:35:11
11,2000	6.128	68.634	-0,53%	17:35:11
11,2000	797	8.926	-0,53%	17:35:11
11,2000	1.840	20.608	-0,53%	17:35:11
11,2000	249	2.789	-0,53%	17:35:11
11,2000	3.515	39.368	-0,53%	17:35:11
11,2000	219	2.453	-0,53%	17:35:11
11,2000	8	90	-0,53%	17:35:11
11,2000	86	963	-0,53%	17:35:11
11,2000	4.302	48.182	-0,53%	17:35:11
11,2000	68	762	-0,53%	17:35:11
11,2000	177	1.982	-0,53%	17:35:11
11,2000	59.551	666.971	-0,53%	17:35:11
11,2000	31.862	356.854	-0,53%	17:35:11
11,2000	28.068	314.362	-0,53%	17:35:11
11,2000	3.794	42.493	-0,53%	17:35:11
11,2000	11.737	131.454	-0,53%	17:35:11
11,2000	9.006	100.867	-0,53%	17:35:11
11,2000	811	9.083	-0,53%	17:35:11
11,2000	81	907	-0,53%	17:35:11
11,2000	400	4.480	-0,53%	17:35:11
11,2000	1.363	15.266	-0,53%	17:35:11
11,2000	532	5.958	-0,53%	17:35:11
11,2000	181	2.027	-0,53%	17:35:11
11,2000	5.333	59.730	-0,53%	17:35:11
11,2000	34	381	-0,53%	17:35:11
11,2000	8.448	94.618	-0,53%	17:35:11
11,2000	1.688	18.906	-0,53%	17:35:11
11,2000	726	8.131	-0,53%	17:35:11
11,2000	1.775	19.880	-0,53%	17:35:11
11,2000	2.500	28.000	-0,53%	17:35:11
11,2000	35	392	-0,53%	17:35:11
11,2000	46.997	526.366	-0,53%	17:35:11
11,2000	1.000	11.200	-0,53%	17:35:11
11,2000	1.000	11.200	-0,53%	17:35:11
11,2000	13.171	147.515	-0,53%	17:35:11
11,2000	4.500	50.400	-0,53%	17:35:11
11,2000	2.840	31.808	-0,53%	17:35:11
11,2000	265	2.968	-0,53%	17:35:11
11,2000	3.922	43.926	-0,53%	17:35:11
11,2000	3.037	34.014	-0,53%	17:35:11
11,2000	7	78	-0,53%	17:35:11
11,2000	32.176	360.371	-0,53%	17:35:11
11,2000	10	112	-0,53%	17:35:11
11,2000	22	246	-0,53%	17:35:11
11,2000	279	3.125	-0,53%	17:35:11
11,2000	7.076	79.251	-0,53%	17:35:11
11,2000	2.891	32.379	-0,53%	17:35:11
11,2000	1.293	14.482	-0,53%	17:35:11
11,2000	46.448	520.218	-0,53%	17:35:11
11,2000	5.333	59.730	-0,53%	17:35:11
11,2000	7.677	85.982	-0,53%	17:35:11
11,2000	1.000	11.200	-0,53%	17:35:11
11,2000	7.575	84.840	-0,53%	17:35:11
11,2000	11.611	130.043	-0,53%	17:35:11
11,2000	1.861	20.843	-0,53%	17:35:11
11,2000	2.060	23.072	-0,53%	17:35:11
11,2000	4.321	48.395	-0,53%	17:35:11
11,2000	1.813	20.306	-0,53%	17:35:11
11,2000	10.037	112.414	-0,53%	17:35:11
11,2000	1.342	15.030	-0,53%	17:35:11
11,2000	1.359	15.221	-0,53%	17:35:11
11,2000	1.260	14.112	-0,53%	17:35:11
11,2000	1.197	13.406	-0,53%	17:35:11
11,2000	612	6.854	-0,53%	17:35:11
11,2000	6.949	77.829	-0,53%	17:35:11
11,2000	50.720	568.064	-0,53%	17:35:11
11,2000	43.698	489.418	-0,53%	17:35:11
11,2000	426	4.771	-0,53%	17:35:11
11,2000	21.959	245.941	-0,53%	17:35:11
11,2000	6.228	69.754	-0,53%	17:35:11
11,2000	168	1.882	-0,53%	17:35:11
11,2000	259	2.901	-0,53%	17:35:11
11,2000	1.562	17.494	-0,53%	17:35:11
11,2000	5	56	-0,53%	17:35:11
11,2000	7.588	84.986	-0,53%	17:35:11
11,2000	31	347	-0,53%	17:35:11
11,2000	4.724	52.909	-0,53%	17:35:11
11,2000	9.940	111.328	-0,53%	17:35:11
11,2000	1.377	15.422	-0,53%	17:35:11
11,2000	731	8.187	-0,53%	17:35:11
11,2000	11.000	123.200	-0,53%	17:35:11
11,2000	12.617	141.310	-0,53%	17:35:11
11,2000	22.951	257.051	-0,53%	17:35:11
11,2000	259	2.901	-0,53%	17:35:11
11,2000	9	101	-0,53%	17:35:11
11,2000	312	3.494	-0,53%	17:35:11
11,2000	39	437	-0,53%	17:35:11
11,2000	5.333	59.730	-0,53%	17:35:11
11,2000	17.237	193.054	-0,53%	17:35:11
11,2000	11.530	129.136	-0,53%	17:35:11
11,2000	2.742	30.710	-0,53%	17:35:11
11,2000	895	10.024	-0,53%	17:35:11
11,2000	3.057	34.238	-0,53%	17:35:11
11,2000	42	470	-0,53%	17:35:11
11,2000	776	8.691	-0,53%	17:35:11
11,2000	2.821	31.595	-0,53%	17:35:11
11,2000	34.635	387.912	-0,53%	17:35:11
11,2000	527	5.902	-0,53%	17:35:11
11,2000	1.822	20.406	-0,53%	17:35:11
11,2000	23.699	265.429	-0,53%	17:35:11
11,2000	320	3.584	-0,53%	17:35:11
11,2000	14.044	157.293	-0,53%	17:35:11
11,2000	16.785	187.992	-0,53%	17:35:11
11,2000	13.303	148.994	-0,53%	17:35:11
11,2000	8.422	94.326	-0,53%	17:35:11
11,2000	19.328	216.474	-0,53%	17:35:11
11,2000	731	8.187	-0,53%	17:35:11
11,2000	14.437	161.694	-0,53%	17:35:11
11,2000	7.026	78.691	-0,53%	17:35:11
11,2000	10.815	121.128	-0,53%	17:35:11
11,2000	6.872	76.966	-0,53%	17:35:11
11,2000	4.165	46.648	-0,53%	17:35:11
11,2000	3.139	35.157	-0,53%	17:35:11
11,2000	237	2.654	-0,53%	17:35:11
11,2000	1.142	12.790	-0,53%	17:35:11
11,2000	4.117	46.110	-0,53%	17:35:11
11,2000	35	392	-0,53%	17:35:11
11,2000	1.602	17.942	-0,53%	17:35:11
11,2000	3.139	35.157	-0,53%	17:35:11
11,2000	23.879	267.445	-0,53%	17:35:11
11,2000	2.292	25.670	-0,53%	17:35:11
11,2000	4.117	46.110	-0,53%	17:35:11
11,2000	149	1.669	-0,53%	17:35:11
11,2000	44.201	495.051	-0,53%	17:35:11
11,2000	20.952	234.662	-0,53%	17:35:11
11,2000	100	1.120	-0,53%	17:35:11
11,2000	5.674	63.549	-0,53%	17:35:11
11,2000	10.232	114.598	-0,53%	17:35:11
11,2000	100	1.120	-0,53%	17:35:11
11,2000	11.018	123.402	-0,53%	17:35:11
11,2000	1.126	12.611	-0,53%	17:35:11
11,2000	3.297	36.926	-0,53%	17:35:11
11,2000	76.900	861.280	-0,53%	17:35:11
11,2000	393	4.402	-0,53%	17:35:11
11,2000	9.865	110.488	-0,53%	17:35:11
11,2000	6.889	77.157	-0,53%	17:35:11
11,2000	3.297	36.926	-0,53%	17:35:11
11,2000	6.987	78.254	-0,53%	17:35:11
11,2000	698	7.818	-0,53%	17:35:11
11,2000	898	10.058	-0,53%	17:35:11
11,2000	2.809	31.461	-0,53%	17:35:11
11,2000	1.596	17.875	-0,53%	17:35:11
11,2000	259	2.901	-0,53%	17:35:11
11,2000	595	6.664	-0,53%	17:35:11
11,2000	875	9.800	-0,53%	17:35:11
11,2000	980	10.976	-0,53%	17:35:11
11,2000	20.249	226.789	-0,53%	17:35:11
11,2000	980	10.976	-0,53%	17:35:11
11,2000	12.523	140.258	-0,53%	17:35:11
11,2000	980	10.976	-0,53%	17:35:11
11,2000	2.000	22.400	-0,53%	17:35:11
11,2000	3.948	44.218	-0,53%	17:35:11
11,2000	3.300	36.960	-0,53%	17:35:11
11,2000	21.918	245.482	-0,53%	17:35:11
11,2000	3.100	34.720	-0,53%	17:35:11
11,2000	10.839	121.397	-0,53%	17:35:11
11,2000	52	582	-0,53%	17:35:11
11,2000	3.896	43.635	-0,53%	17:35:11
11,2000	938	10.506	-0,53%	17:35:11
11,2000	7.844	87.853	-0,53%	17:35:11
11,2000	44.494	498.333	-0,53%	17:35:11
11,2000	62	694	-0,53%	17:35:11
11,2000	62.246	697.155	-0,53%	17:35:11
11,2000	3.984	44.621	-0,53%	17:35:11
11,2000	1.265	14.168	-0,53%	17:35:11
11,2000	4.583	51.330	-0,53%	17:35:11
11,2000	1.024	11.469	-0,53%	17:35:11
11,2000	815	9.128	-0,53%	17:35:11
11,2000	4.117	46.110	-0,53%	17:35:11
11,2000	340	3.808	-0,53%	17:35:11
11,2000	2.500	28.000	-0,53%	17:35:11
11,2000	12.500	140.000	-0,53%	17:35:11
11,2000	11.036	123.603	-0,53%	17:35:11
11,2000	13.614	152.477	-0,53%	17:35:11
11,2000	666	7.459	-0,53%	17:35:11
11,2000	15.722	176.086	-0,53%	17:35:11
11,2000	8.192	91.750	-0,53%	17:35:11
11,2000	1.870	20.944	-0,53%	17:35:11
11,2000	1.034	11.581	-0,53%	17:35:11
11,2000	8.920	99.904	-0,53%	17:35:11
11,2000	747	8.366	-0,53%	17:35:11
11,2000	6.150	68.880	-0,53%	17:35:11
11,2000	4.243	47.522	-0,53%	17:35:11
11,2000	27.208	304.730	-0,53%	17:35:11
11,2000	1.389	15.557	-0,53%	17:35:11
11,2000	3.846	43.075	-0,53%	17:35:11
11,2000	783	8.770	-0,53%	17:29:56
11,2000	593	6.642	-0,53%	17:29:56
11,2000	430	4.816	-0,53%	17:29:56
11,1950	851	9.527	-0,58%	17:29:46
11,1950	33	369	-0,58%	17:29:46
11,1950	540	6.045	-0,58%	17:29:46
11,1950	450	5.038	-0,58%	17:29:46
11,1950	27	302	-0,58%	17:29:46
11,1900	587	6.569	-0,62%	17:29:45
11,1900	371	4.151	-0,62%	17:29:45
11,1950	249	2.788	-0,58%	17:29:45
11,1950	543	6.079	-0,58%	17:29:44
11,1950	526	5.889	-0,58%	17:29:44
11,1950	19	213	-0,58%	17:29:32
11,1950	1.090	12.203	-0,58%	17:29:32
11,1900	872	9.758	-0,62%	17:29:28
11,1900	6.194	69.311	-0,62%	17:29:27
11,1900	2.563	28.680	-0,62%	17:29:27
11,1900	37	414	-0,62%	17:29:27
11,1900	1.861	20.825	-0,62%	17:29:27
11,1900	553	6.188	-0,62%	17:29:21
11,1950	842	9.426	-0,58%	17:29:13
11,1950	1.172	13.121	-0,58%	17:29:04
11,1950	6	67	-0,58%	17:29:02
11,1950	726	8.128	-0,58%	17:29:02
11,1950	82	918	-0,58%	17:29:02
11,1950	1	11	-0,58%	17:29:02
11,1950	717	8.027	-0,58%	17:29:02
11,2000	561	6.283	-0,53%	17:28:54
11,2000	1.120	12.544	-0,53%	17:28:52
11,2000	321	3.595	-0,53%	17:28:52
11,2000	679	7.605	-0,53%	17:28:52
11,2000	374	4.189	-0,53%	17:28:52
11,2000	1.208	13.530	-0,53%	17:28:52
11,2000	24	269	-0,53%	17:28:52
11,2000	431	4.827	-0,53%	17:28:52
11,2000	1.974	22.109	-0,53%	17:28:52
11,2000	3	34	-0,53%	17:28:52
11,2000	850	9.520	-0,53%	17:28:52
11,2000	9	101	-0,53%	17:28:52
11,1950	594	6.650	-0,58%	17:28:50
11,2000	571	6.395	-0,53%	17:28:47
11,2000	1.997	22.366	-0,53%	17:28:47
11,2000	24	269	-0,53%	17:28:47
11,2000	1.429	16.005	-0,53%	17:28:47
11,2000	774	8.669	-0,53%	17:28:42
11,1950	2.188	24.495	-0,58%	17:28:32
11,1950	2.759	30.887	-0,58%	17:28:32
11,1950	705	7.892	-0,58%	17:28:32
11,1950	1.500	16.793	-0,58%	17:28:32
11,1950	1.000	11.195	-0,58%	17:28:32
11,1950	638	7.142	-0,58%	17:28:32
11,1950	22	246	-0,58%	17:28:32
11,1950	7	78	-0,58%	17:28:32
11,1950	898	10.053	-0,58%	17:28:32
11,1950	640	7.165	-0,58%	17:28:32
11,1950	559	6.258	-0,58%	17:28:32
11,1950	3	34	-0,58%	17:28:32
11,1950	938	10.501	-0,58%	17:28:32
11,2000	49	549	-0,53%	17:28:22
11,2000	1.141	12.779	-0,53%	17:28:22
11,2000	751	8.411	-0,53%	17:28:10
11,2000	1.900	21.280	-0,53%	17:28:03
11,2000	2.495	27.944	-0,53%	17:28:03
11,2000	1.206	13.507	-0,53%	17:28:01
11,2000	350	3.920	-0,53%	17:28:01
11,2000	907	10.158	-0,53%	17:28:01
11,2000	1.076	12.051	-0,53%	17:28:01
11,2000	1.188	13.306	-0,53%	17:28:01
11,1950	957	10.714	-0,58%	17:27:56
11,1950	2.217	24.819	-0,58%	17:27:56
11,1950	3.017	33.775	-0,58%	17:27:56
11,1950	91	1.019	-0,58%	17:27:56
11,1900	1.900	21.261	-0,62%	17:27:54
11,1950	2.200	24.629	-0,58%	17:27:54
11,1950	1.912	21.405	-0,58%	17:27:54
11,1950	688	7.702	-0,58%	17:27:54
11,1950	128	1.433	-0,58%	17:27:54
11,1950	576	6.448	-0,58%	17:27:54
11,1950	729	8.161	-0,58%	17:27:54
11,1950	162	1.814	-0,58%	17:27:54
11,1950	2.110	23.621	-0,58%	17:27:54
11,1950	2.030	22.726	-0,58%	17:27:54
11,1950	799	8.945	-0,58%	17:27:54
11,1900	1.039	11.626	-0,62%	17:27:54
11,1950	801	8.967	-0,58%	17:27:52
11,1950	3.341	37.402	-0,58%	17:27:52
11,1950	262	2.933	-0,58%	17:27:52
11,1950	1.783	19.961	-0,58%	17:27:52
11,1950	739	8.273	-0,58%	17:27:52
11,1950	675	7.557	-0,58%	17:27:52
11,1950	702	7.859	-0,58%	17:27:52
11,1950	117	1.310	-0,58%	17:27:52
11,1950	736	8.240	-0,58%	17:27:52
11,1950	54	605	-0,58%	17:27:52
11,1950	71	795	-0,58%	17:27:52
11,1950	736	8.240	-0,58%	17:27:52
11,1950	3.225	36.104	-0,58%	17:27:52
11,1950	2.372	26.555	-0,58%	17:27:52
11,1950	1.798	20.129	-0,58%	17:27:52
11,1900	1.020	11.414	-0,62%	17:27:51
11,1950	304	3.403	-0,58%	17:27:50
11,1950	438	4.903	-0,58%	17:27:50
11,1950	551	6.168	-0,58%	17:27:50
11,1950	157	1.758	-0,58%	17:27:50
11,1950	564	6.314	-0,58%	17:27:50
11,1950	799	8.945	-0,58%	17:27:50
11,1950	757	8.475	-0,58%	17:27:50
11,1950	2.554	28.592	-0,58%	17:27:50
11,1950	2.113	23.655	-0,58%	17:27:50
11,1900	1.012	11.324	-0,62%	17:27:49
11,1950	595	6.661	-0,58%	17:27:47
11,1900	994	11.123	-0,62%	17:27:46
11,1900	993	11.112	-0,62%	17:27:43
11,1950	3	34	-0,58%	17:27:42
11,1950	1.183	13.244	-0,58%	17:27:42
11,1950	500	5.598	-0,58%	17:27:42
11,1950	2.295	25.693	-0,58%	17:27:42
11,1950	3.382	37.861	-0,58%	17:27:42
11,1950	81	907	-0,58%	17:27:42
11,1950	1.602	17.934	-0,58%	17:27:42
11,1950	2.054	22.995	-0,58%	17:27:42
11,1950	11.083	124.074	-0,58%	17:27:42
11,1950	318	3.560	-0,58%	17:27:42
11,2000	103	1.154	-0,53%	17:27:42
11,2000	789	8.837	-0,53%	17:27:42
11,2000	750	8.400	-0,53%	17:27:42
11,2000	739	8.277	-0,53%	17:27:42
11,2000	200	2.240	-0,53%	17:27:42
11,2000	2.027	22.702	-0,53%	17:27:42
11,2000	1.250	14.000	-0,53%	17:27:42
11,2000	2.294	25.693	-0,53%	17:27:42
11,2000	1.057	11.838	-0,53%	17:27:42
11,2000	700	7.840	-0,53%	17:27:42
11,2000	1.094	12.253	-0,53%	17:27:42
11,2000	938	10.506	-0,53%	17:27:42
11,2000	1.059	11.861	-0,53%	17:27:42
11,2000	750	8.400	-0,53%	17:27:42
11,2000	1.410	15.792	-0,53%	17:27:42
11,1950	505	5.653	-0,58%	17:27:41
11,1950	472	5.284	-0,58%	17:27:41
11,1950	1.009	11.296	-0,58%	17:27:38
11,1950	2.204	24.674	-0,58%	17:27:37
11,1950	1.696	18.987	-0,58%	17:27:37
11,1950	1.000	11.195	-0,58%	17:27:37
11,1950	757	8.475	-0,58%	17:27:37
11,1950	741	8.295	-0,58%	17:27:37
11,1950	788	8.822	-0,58%	17:27:37
11,1950	761	8.519	-0,58%	17:27:37
11,1950	762	8.531	-0,58%	17:27:37
11,1950	2.512	28.122	-0,58%	17:27:37
11,1950	2.051	22.961	-0,58%	17:27:37
11,1950	556	6.224	-0,58%	17:27:35
11,1900	993	11.112	-0,62%	17:27:35
11,1950	66	739	-0,58%	17:27:35
11,1950	3.042	34.055	-0,58%	17:27:35
11,1950	1.696	18.987	-0,58%	17:27:35
11,1950	1.000	11.195	-0,58%	17:27:35
11,1950	793	8.878	-0,58%	17:27:35
11,1950	750	8.396	-0,58%	17:27:35
11,1950	938	10.501	-0,58%	17:27:35
11,1950	852	9.538	-0,58%	17:27:35
11,1950	242	2.709	-0,58%	17:27:35
11,1950	790	8.844	-0,58%	17:27:35
11,1950	788	8.822	-0,58%	17:27:35
11,1950	219	2.452	-0,58%	17:27:35
11,1950	257	2.877	-0,58%	17:27:35
11,1950	776	8.687	-0,58%	17:27:35
11,1950	764	8.553	-0,58%	17:27:35
11,1950	1.313	14.699	-0,58%	17:27:35
11,1950	2.853	31.939	-0,58%	17:27:35
11,1950	2.199	24.618	-0,58%	17:27:35
11,1950	799	8.945	-0,58%	17:27:35
11,1950	200	2.239	-0,58%	17:27:35
11,1950	1.595	17.856	-0,58%	17:27:35
11,1900	1.033	11.559	-0,62%	17:27:33
11,1900	575	6.434	-0,62%	17:27:33
11,1950	693	7.758	-0,58%	17:27:32
11,1900	977	10.933	-0,62%	17:27:31
11,1900	1.044	11.682	-0,62%	17:27:28
11,1950	900	10.076	-0,58%	17:27:27
11,1950	100	1.120	-0,58%	17:27:27
11,1900	969	10.843	-0,62%	17:27:26
11,1900	1.531	17.132	-0,62%	17:27:26
11,1900	1.500	16.785	-0,62%	17:27:26
11,1900	5.000	55.950	-0,62%	17:27:26
11,1900	1.696	18.978	-0,62%	17:27:26
11,1900	1.250	13.988	-0,62%	17:27:26
11,1900	15.000	167.850	-0,62%	17:27:26
11,1900	3.656	40.911	-0,62%	17:27:26
11,1900	367	4.107	-0,62%	17:27:26
11,1900	10.344	115.749	-0,62%	17:27:26
11,1900	15.005	167.906	-0,62%	17:27:26
11,1900	738	8.258	-0,62%	17:27:26
11,1900	721	8.068	-0,62%	17:27:26
11,1900	12.607	141.072	-0,62%	17:27:26
11,1900	999	11.179	-0,62%	17:27:23
11,1900	175	1.958	-0,62%	17:27:22
11,1900	763	8.538	-0,62%	17:27:22
11,1950	900	10.076	-0,58%	17:27:16
11,1900	1.414	15.823	-0,62%	17:27:14
11,1900	456	5.103	-0,62%	17:27:14
11,1900	2.300	25.737	-0,62%	17:27:14
11,1900	3.078	34.443	-0,62%	17:27:14
11,1900	1.000	11.190	-0,62%	17:27:14
11,1900	1.663	18.609	-0,62%	17:27:14
11,1900	1.250	13.988	-0,62%	17:27:14
11,1900	1.057	11.828	-0,62%	17:27:14
11,1900	1.059	11.850	-0,62%	17:27:14
11,1900	554	6.199	-0,62%	17:27:14
11,1900	1.430	16.002	-0,62%	17:27:14
11,1900	195	2.182	-0,62%	17:27:14
11,1900	738	8.258	-0,62%	17:27:12
11,1900	5	56	-0,62%	17:27:05
11,1900	1.057	11.828	-0,62%	17:27:05
11,1900	5.309	59.408	-0,62%	17:27:05
11,1900	6.000	67.140	-0,62%	17:27:05
11,1900	727	8.135	-0,62%	17:27:05
11,1900	2.133	23.868	-0,62%	17:27:05
11,1900	1.000	11.190	-0,62%	17:27:05
11,1900	232	2.596	-0,62%	17:27:05
11,1900	1.929	21.586	-0,62%	17:27:05
11,1900	100	1.119	-0,62%	17:27:05
11,1900	24	269	-0,62%	17:27:05
11,1900	1.836	20.545	-0,62%	17:27:05
11,1900	572	6.401	-0,62%	17:27:02
11,1900	1.392	15.576	-0,62%	17:26:58
11,1900	1.000	11.190	-0,62%	17:26:58
11,1900	1.250	13.988	-0,62%	17:26:58
11,1850	46	515	-0,67%	17:26:55
11,1850	797	8.914	-0,67%	17:26:55
11,1850	1.313	14.686	-0,67%	17:26:55
11,1850	990	11.073	-0,67%	17:26:55
11,1850	506	5.660	-0,67%	17:26:55
11,1850	744	8.322	-0,67%	17:26:55
11,1850	68	761	-0,67%	17:26:55
11,1850	397	4.440	-0,67%	17:26:55
11,1850	835	9.339	-0,67%	17:26:55
11,1850	662	7.404	-0,67%	17:26:55
11,1850	276	3.087	-0,67%	17:26:55
11,1850	3	34	-0,67%	17:26:55
11,1850	68	761	-0,67%	17:26:55
11,1850	391	4.373	-0,67%	17:26:55
11,1800	260	2.907	-0,71%	17:26:51
11,1800	6.694	74.839	-0,71%	17:26:51
11,1800	90	1.006	-0,71%	17:26:51
11,1800	1.250	13.975	-0,71%	17:26:51
11,1800	736	8.228	-0,71%	17:26:51
11,1800	343	3.835	-0,71%	17:26:51
11,1800	727	8.128	-0,71%	17:26:51
11,1800	183	2.046	-0,71%	17:26:51
11,1800	194	2.169	-0,71%	17:26:51
11,1800	323	3.611	-0,71%	17:26:51
11,1800	993	11.102	-0,71%	17:26:51
11,1800	1.265	14.143	-0,71%	17:26:51
11,1800	87	973	-0,71%	17:26:51
11,1800	157	1.755	-0,71%	17:26:51
11,1850	789	8.825	-0,67%	17:26:39
11,1850	902	10.089	-0,67%	17:26:34
11,1800	100	1.118	-0,71%	17:26:19
11,1850	359	4.015	-0,67%	17:26:18
11,1850	200	2.237	-0,67%	17:26:18
11,1850	31	347	-0,67%	17:26:18
11,1850	865	9.675	-0,67%	17:26:16
11,1850	272	3.042	-0,67%	17:26:16
11,1850	822	9.194	-0,67%	17:26:07
11,1850	307	3.434	-0,67%	17:26:07
11,1800	500	5.590	-0,71%	17:26:04
11,1800	476	5.322	-0,71%	17:26:04
11,1800	4.466	49.930	-0,71%	17:26:04
11,1800	941	10.520	-0,71%	17:26:04
11,1800	209	2.337	-0,71%	17:26:04
11,1800	33	369	-0,71%	17:26:04
11,1800	95	1.062	-0,71%	17:26:04
11,1800	370	4.137	-0,71%	17:26:04
11,1800	519	5.802	-0,71%	17:26:04
11,1800	1.000	11.180	-0,71%	17:26:04
11,1800	1.749	19.554	-0,71%	17:26:04
11,1800	3.170	35.441	-0,71%	17:26:04
11,1800	475	5.311	-0,71%	17:26:04
11,1800	740	8.273	-0,71%	17:26:04
11,1800	805	9.000	-0,71%	17:26:04
11,1800	774	8.653	-0,71%	17:25:58
11,1800	469	5.243	-0,71%	17:25:57
11,1800	1.084	12.119	-0,71%	17:25:57
11,1800	1.576	17.620	-0,71%	17:25:57
11,1800	930	10.397	-0,71%	17:25:57
11,1800	1.941	21.700	-0,71%	17:25:57
11,1800	19	212	-0,71%	17:25:49
11,1800	35	391	-0,71%	17:25:49
11,1800	489	5.467	-0,71%	17:25:49
11,1800	37	414	-0,71%	17:25:47
11,1800	764	8.542	-0,71%	17:25:47
11,1750	51	570	-0,75%	17:25:33
11,1750	1.246	13.924	-0,75%	17:25:33
11,1750	60	671	-0,75%	17:25:33
11,1750	374	4.179	-0,75%	17:25:33
11,1750	90	1.006	-0,75%	17:25:33
11,1750	142	1.587	-0,75%	17:25:33
11,1750	1.368	15.287	-0,75%	17:25:33
11,1750	741	8.281	-0,75%	17:25:31
11,1750	50	559	-0,75%	17:25:28
11,1750	494	5.520	-0,75%	17:25:15
11,1750	42	469	-0,75%	17:25:13
11,1750	1.076	12.024	-0,75%	17:25:13
11,1750	28	313	-0,75%	17:25:13
11,1750	754	8.426	-0,75%	17:25:13
11,1750	444	4.962	-0,75%	17:25:13
11,1750	1.962	21.925	-0,75%	17:25:13
11,1750	147	1.643	-0,75%	17:25:10
11,1750	347	3.878	-0,75%	17:25:10
11,1750	114	1.274	-0,75%	17:25:10
11,1750	904	10.102	-0,75%	17:25:09
11,1750	156	1.743	-0,75%	17:25:03
11,1750	469	5.241	-0,75%	17:25:03
11,1750	2.069	23.121	-0,75%	17:25:03
11,1750	2.651	29.625	-0,75%	17:25:03
11,1750	1.250	13.969	-0,75%	17:25:03
11,1750	455	5.085	-0,75%	17:24:56
11,1750	938	10.482	-0,75%	17:24:56
11,1700	8	89	-0,80%	17:24:40
11,1700	469	5.239	-0,80%	17:24:40
11,1700	300	3.351	-0,80%	17:24:40
11,1700	200	2.234	-0,80%	17:24:40
11,1700	1.858	20.754	-0,80%	17:24:40
11,1700	187	2.089	-0,80%	17:24:25
11,1700	941	10.511	-0,80%	17:24:25
11,1700	101	1.128	-0,80%	17:24:25
11,1650	441	4.924	-0,84%	17:24:06
11,1650	1.200	13.398	-0,84%	17:24:06
11,1650	6.166	68.843	-0,84%	17:24:06
11,1650	1.613	18.009	-0,84%	17:24:02
11,1650	1.391	15.531	-0,84%	17:24:02
11,1650	988	11.031	-0,84%	17:24:02
11,1650	843	9.412	-0,84%	17:23:49
11,1650	1.468	16.390	-0,84%	17:23:49
11,1650	16	179	-0,84%	17:23:49
11,1650	84	938	-0,84%	17:23:49
11,1650	1.572	17.551	-0,84%	17:23:49
11,1650	437	4.879	-0,84%	17:23:49
11,1650	134	1.496	-0,84%	17:23:49
11,1650	571	6.375	-0,84%	17:23:49
11,1650	4.998	55.803	-0,84%	17:23:49
11,1650	400	4.466	-0,84%	17:23:49
11,1650	78	871	-0,84%	17:23:49
11,1650	639	7.134	-0,84%	17:23:49
11,1650	409	4.566	-0,84%	17:23:49
11,1650	265	2.959	-0,84%	17:23:49
11,1650	785	8.765	-0,84%	17:23:49
11,1650	370	4.131	-0,84%	17:23:49
11,1650	519	5.795	-0,84%	17:23:49
11,1650	280	3.126	-0,84%	17:23:49
11,1650	127	1.418	-0,84%	17:23:45
11,1650	1.057	11.801	-0,84%	17:23:45
11,1600	10	112	-0,89%	17:23:30
11,1600	168	1.875	-0,89%	17:23:30
11,1600	555	6.194	-0,89%	17:23:30
11,1600	201	2.243	-0,89%	17:23:30
11,1600	1.806	20.155	-0,89%	17:23:30
11,1600	4.354	48.591	-0,89%	17:23:30
11,1600	1.581	17.644	-0,89%	17:23:30
11,1600	65	725	-0,89%	17:23:30
11,1600	560	6.250	-0,89%	17:23:30
11,1600	4.384	48.925	-0,89%	17:23:30
11,1600	49	547	-0,89%	17:23:30
11,1600	407	4.542	-0,89%	17:23:30
11,1600	380	4.241	-0,89%	17:23:28
11,1600	395	4.408	-0,89%	17:23:28
11,1600	84	937	-0,89%	17:23:20
11,1600	429	4.788	-0,89%	17:23:20
11,1600	236	2.634	-0,89%	17:23:20
11,1600	14.373	160.403	-0,89%	17:23:07
11,1600	175	1.953	-0,89%	17:23:07
11,1600	1.748	19.508	-0,89%	17:23:07
11,1600	3.282	36.627	-0,89%	17:23:07
11,1600	541	6.038	-0,89%	17:22:54
11,1600	1.057	11.796	-0,89%	17:22:54
11,1600	1.094	12.209	-0,89%	17:22:54
11,1600	113	1.261	-0,89%	17:22:54
11,1600	536	5.982	-0,89%	17:22:52
11,1600	1	11	-0,89%	17:22:52
11,1600	1.227	13.693	-0,89%	17:22:51
11,1600	614	6.852	-0,89%	17:22:51
11,1600	636	7.098	-0,89%	17:22:51
11,1600	1.219	13.604	-0,89%	17:22:51
11,1600	147	1.641	-0,89%	17:22:51
11,1600	1.021	11.394	-0,89%	17:22:51
11,1600	3.013	33.625	-0,89%	17:22:51
11,1600	6.000	66.960	-0,89%	17:22:51
11,1650	446	4.980	-0,84%	17:22:37
11,1650	938	10.473	-0,84%	17:22:37
11,1650	737	8.229	-0,84%	17:22:37
11,1650	322	3.595	-0,84%	17:22:15
11,1650	1.094	12.215	-0,84%	17:22:15
11,1650	719	8.028	-0,84%	17:22:15
11,1650	14.467	161.524	-0,84%	17:21:44
11,1650	640	7.146	-0,84%	17:21:44
11,1650	1.015	11.332	-0,84%	17:21:44
11,1650	1.158	12.929	-0,84%	17:21:44
11,1650	1.250	13.956	-0,84%	17:21:44
11,1650	1.892	21.124	-0,84%	17:21:44
11,1650	200	2.233	-0,84%	17:21:44
11,1650	1.946	21.727	-0,84%	17:21:44
11,1650	861	9.613	-0,84%	17:21:44
11,1650	2.294	25.613	-0,84%	17:21:44
11,1650	1.520	16.971	-0,84%	17:21:44
11,1650	370	4.131	-0,84%	17:21:44
11,1650	1.780	19.874	-0,84%	17:21:44
11,1600	352	3.928	-0,89%	17:21:40
11,1600	2.165	24.161	-0,89%	17:21:40
11,1600	741	8.270	-0,89%	17:21:40
11,1600	1.101	12.287	-0,89%	17:21:40
11,1600	1.288	14.374	-0,89%	17:21:40
11,1600	1.059	11.818	-0,89%	17:21:40
11,1600	1.094	12.209	-0,89%	17:21:40
11,1600	1.057	11.796	-0,89%	17:21:40
11,1600	285	3.181	-0,89%	17:21:40
11,1600	1.057	11.796	-0,89%	17:21:26
11,1600	1.265	14.117	-0,89%	17:21:26
11,1600	2	22	-0,89%	17:21:26
11,1600	4.838	53.992	-0,89%	17:21:26
11,1600	1.679	18.738	-0,89%	17:21:26
11,1600	484	5.401	-0,89%	17:21:26
11,1600	2.212	24.686	-0,89%	17:21:26
11,1600	1.069	11.930	-0,89%	17:21:26
11,1600	9.115	101.723	-0,89%	17:21:26
11,1600	1.250	13.950	-0,89%	17:21:26
11,1600	750	8.370	-0,89%	17:21:26
11,1600	1.094	12.209	-0,89%	17:21:26
11,1600	1.057	11.796	-0,89%	17:21:26
11,1600	855	9.542	-0,89%	17:21:26
11,1650	1.951	21.783	-0,84%	17:21:24
11,1650	689	7.693	-0,84%	17:21:24
11,1650	811	9.055	-0,84%	17:21:24
11,1650	391	4.366	-0,84%	17:21:24
11,1650	1.604	17.909	-0,84%	17:21:12
11,1650	1.525	17.027	-0,84%	17:21:12
11,1650	1.100	12.282	-0,84%	17:21:12
11,1650	938	10.473	-0,84%	17:21:12
11,1650	1.701	18.992	-0,84%	17:21:12
11,1650	5.869	65.527	-0,84%	17:21:12
11,1650	1.679	18.746	-0,84%	17:21:12
11,1650	1.964	21.928	-0,84%	17:21:12
11,1650	717	8.005	-0,84%	17:21:12
11,1650	1.033	11.533	-0,84%	17:21:12
11,1650	1.650	18.422	-0,84%	17:21:12
11,1650	541	6.040	-0,84%	17:21:12
11,1650	44	491	-0,84%	17:21:12
11,1650	961	10.730	-0,84%	17:21:12
11,1650	718	8.016	-0,84%	17:21:12
11,1650	1.655	18.478	-0,84%	17:21:12
11,1650	3.343	37.325	-0,84%	17:21:12
11,1650	564	6.297	-0,84%	17:21:12
11,1650	4.837	54.005	-0,84%	17:21:12
11,1650	1.996	22.285	-0,84%	17:21:12
11,1650	552	6.163	-0,84%	17:21:12
11,1650	1.144	12.773	-0,84%	17:21:09
11,1600	83	926	-0,89%	17:21:04
11,1600	1.059	11.818	-0,89%	17:21:04
11,1650	809	9.032	-0,84%	17:20:55
11,1650	200	2.233	-0,84%	17:20:55
11,1650	743	8.296	-0,84%	17:20:47
11,1650	370	4.131	-0,84%	17:20:47
11,1650	1.552	17.328	-0,84%	17:20:34
11,1650	49	547	-0,84%	17:20:34
11,1650	1.288	14.381	-0,84%	17:20:34
11,1650	1.250	13.956	-0,84%	17:20:34
11,1650	1.059	11.824	-0,84%	17:20:34
11,1650	750	8.374	-0,84%	17:20:34
11,1650	1.094	12.215	-0,84%	17:20:34
11,1650	1.057	11.801	-0,84%	17:20:34
11,1600	5.000	55.800	-0,89%	17:20:34
11,1600	444	4.955	-0,89%	17:20:34
11,1600	370	4.129	-0,89%	17:20:34
11,1600	506	5.647	-0,89%	17:20:34
11,1600	1.896	21.159	-0,89%	17:20:34
11,1600	708	7.901	-0,89%	17:20:34
11,1600	101	1.127	-0,89%	17:20:34
11,1600	2.507	27.978	-0,89%	17:20:34
11,1550	1.075	11.992	-0,93%	17:20:31
11,1550	7.783	86.819	-0,93%	17:20:31
11,1550	79	881	-0,93%	17:20:31
11,1550	16.509	184.158	-0,93%	17:20:31
11,1550	515	5.745	-0,93%	17:20:31
11,1550	10	112	-0,93%	17:20:31
11,1550	3.318	37.012	-0,93%	17:20:31
11,1550	1.094	12.204	-0,93%	17:20:31
11,1550	905	10.095	-0,93%	17:20:24
11,1550	775	8.645	-0,93%	17:20:24
11,1550	87	970	-0,93%	17:20:24
11,1550	3.040	33.911	-0,93%	17:20:24
11,1550	1.014	11.311	-0,93%	17:19:53
11,1550	2.124	23.693	-0,93%	17:19:53
11,1550	2.274	25.366	-0,93%	17:19:53
11,1550	202	2.253	-0,93%	17:19:37
11,1550	93	1.037	-0,93%	17:19:37
11,1550	1.613	17.993	-0,93%	17:19:37
11,1550	1.053	11.746	-0,93%	17:19:37
11,1550	463	5.165	-0,93%	17:19:37
11,1550	68	759	-0,93%	17:19:37
11,1550	1.593	17.770	-0,93%	17:19:37
11,1550	972	10.843	-0,93%	17:19:37
11,1550	446	4.975	-0,93%	17:19:37
11,1550	1.339	14.937	-0,93%	17:19:35
11,1550	152	1.696	-0,93%	17:19:35
11,1600	1.131	12.622	-0,89%	17:19:21
11,1600	957	10.680	-0,89%	17:19:21
11,1550	872	9.727	-0,93%	17:19:02
11,1550	2	22	-0,93%	17:19:02
11,1550	750	8.366	-0,93%	17:19:02
11,1550	1.094	12.204	-0,93%	17:19:02
11,1550	938	10.463	-0,93%	17:19:02
11,1600	100	1.116	-0,89%	17:18:44
11,1600	985	10.993	-0,89%	17:18:40
11,1600	1.822	20.334	-0,89%	17:18:34
11,1600	779	8.694	-0,89%	17:18:34
11,1600	636	7.098	-0,89%	17:18:34
11,1600	2.554	28.503	-0,89%	17:18:34
11,1600	2.241	25.010	-0,89%	17:18:34
11,1600	180	2.009	-0,89%	17:18:34
11,1600	1.059	11.818	-0,89%	17:18:34
11,1600	938	10.468	-0,89%	17:18:34
11,1600	1.900	21.204	-0,89%	17:18:34
11,1600	541	6.038	-0,89%	17:18:34
11,1600	672	7.500	-0,89%	17:18:34
11,1600	481	5.368	-0,89%	17:18:34
11,1600	52	580	-0,89%	17:18:34
11,1600	494	5.513	-0,89%	17:18:32
11,1600	3.629	40.500	-0,89%	17:18:28
11,1600	2.797	31.215	-0,89%	17:18:28
11,1600	100	1.116	-0,89%	17:18:28
11,1600	1.657	18.492	-0,89%	17:18:28
11,1600	697	7.779	-0,89%	17:18:28
11,1600	1.250	13.950	-0,89%	17:18:28
11,1600	3.038	33.904	-0,89%	17:18:28
11,1600	467	5.212	-0,89%	17:18:28
11,1600	1.500	16.740	-0,89%	17:18:28
11,1600	155	1.730	-0,89%	17:18:12
11,1550	676	7.541	-0,93%	17:18:10
11,1550	702	7.831	-0,93%	17:18:10
11,1550	474	5.287	-0,93%	17:18:10
11,1550	399	4.451	-0,93%	17:18:10
11,1550	182	2.030	-0,93%	17:18:10
11,1550	86	959	-0,93%	17:18:10
11,1600	30	335	-0,89%	17:17:22
11,1600	57	636	-0,89%	17:17:22
11,1550	32	357	-0,93%	17:17:17
11,1550	187	2.086	-0,93%	17:17:17
11,1550	1.393	15.539	-0,93%	17:17:17
11,1550	633	7.061	-0,93%	17:17:15
11,1550	491	5.477	-0,93%	17:17:15
11,1550	507	5.656	-0,93%	17:17:12
11,1550	193	2.153	-0,93%	17:17:12
11,1550	84	937	-0,93%	17:16:39
11,1550	595	6.637	-0,93%	17:16:39
11,1550	25	279	-0,93%	17:16:39
11,1550	301	3.358	-0,93%	17:16:39
11,1550	300	3.347	-0,93%	17:16:39
11,1550	704	7.853	-0,93%	17:16:39
11,1550	246	2.744	-0,93%	17:16:39
11,1550	798	8.902	-0,93%	17:16:39
11,1550	1.200	13.386	-0,93%	17:16:39
11,1550	709	7.909	-0,93%	17:16:39
11,1550	525	5.856	-0,93%	17:16:39
11,1550	568	6.336	-0,93%	17:16:39
11,1550	712	7.942	-0,93%	17:16:39
11,1550	604	6.738	-0,93%	17:16:39
11,1550	1.041	11.612	-0,93%	17:16:39
11,1550	1.221	13.620	-0,93%	17:16:39
11,1550	1.968	21.953	-0,93%	17:15:47
11,1550	880	9.816	-0,93%	17:15:29
11,1550	628	7.005	-0,93%	17:15:28
11,1550	239	2.666	-0,93%	17:15:28
11,1550	179	1.997	-0,93%	17:15:28
11,1550	514	5.734	-0,93%	17:15:28
11,1550	500	5.578	-0,93%	17:15:28
11,1550	951	10.608	-0,93%	17:15:26

Últimos 1.000 tickers.