10,6900	73	780	-0,28%	15:01:46
10,6900	677	7.237	-0,28%	15:01:46
10,6900	405	4.329	-0,28%	15:01:44
10,6900	643	6.874	-0,28%	15:01:44
10,6900	6	64	-0,28%	15:01:44
10,6950	721	7.711	-0,23%	15:01:08
10,6950	529	5.658	-0,23%	15:01:08
10,6900	1.599	17.093	-0,28%	15:00:01
10,6900	126	1.347	-0,28%	15:00:01
10,6900	1.250	13.363	-0,28%	15:00:01
10,6850	57	609	-0,33%	14:59:42
10,6850	57	609	-0,33%	14:59:31
10,6850	218	2.329	-0,33%	14:59:31
10,6850	541	5.781	-0,33%	14:59:31
10,6850	187	1.998	-0,33%	14:59:31
10,6900	405	4.329	-0,28%	14:59:07
10,6900	90	962	-0,28%	14:58:52
10,6900	987	10.551	-0,28%	14:58:52
10,6900	1.263	13.501	-0,28%	14:58:52
10,6900	1.250	13.363	-0,28%	14:58:52
10,6900	200	2.138	-0,28%	14:58:52
10,6900	800	8.552	-0,28%	14:58:52
10,6800	557	5.949	-0,37%	14:56:02
10,6800	3.332	35.586	-0,37%	14:56:02
10,6800	806	8.608	-0,37%	14:56:02
10,6800	1.926	20.570	-0,37%	14:56:02
10,6750	60	641	-0,42%	14:54:55
10,6750	500	5.338	-0,42%	14:54:55
10,6750	826	8.818	-0,42%	14:54:55
10,6750	1.053	11.241	-0,42%	14:54:55
10,6750	900	9.608	-0,42%	14:54:55
10,6750	920	9.821	-0,42%	14:54:55
10,6700	418	4.460	-0,47%	14:53:53
10,6700	939	10.019	-0,47%	14:53:53
10,6700	311	3.318	-0,47%	14:53:53
10,6700	557	5.943	-0,47%	14:53:53
10,6700	64	683	-0,47%	14:53:53
10,6700	7	75	-0,47%	14:53:15
10,6700	355	3.788	-0,47%	14:52:45
10,6700	931	9.934	-0,47%	14:52:42
10,6700	83	886	-0,47%	14:52:42
10,6700	130	1.387	-0,47%	14:52:42
10,6700	96	1.024	-0,47%	14:52:42
10,6700	895	9.550	-0,47%	14:52:42
10,6700	100	1.067	-0,47%	14:52:42
10,6700	29	309	-0,47%	14:52:42
10,6700	243	2.593	-0,47%	14:52:42
10,6700	534	5.698	-0,47%	14:52:42
10,6700	487	5.196	-0,47%	14:52:42
10,6750	66	705	-0,42%	14:51:49
10,6750	2	21	-0,42%	14:51:37
10,6750	358	3.822	-0,42%	14:51:37
10,6750	479	5.113	-0,42%	14:51:37
10,6750	413	4.409	-0,42%	14:51:37
10,6800	49	523	-0,37%	14:51:10
10,6750	298	3.181	-0,42%	14:51:10
10,6750	702	7.494	-0,42%	14:51:10
10,6750	23	246	-0,42%	14:51:10
10,6750	88	939	-0,42%	14:51:10
10,6750	90	961	-0,42%	14:51:10
10,6750	364	3.886	-0,42%	14:51:10
10,6750	489	5.220	-0,42%	14:51:10
10,6750	120	1.281	-0,42%	14:51:10
10,6750	187	1.996	-0,42%	14:51:10
10,6750	1.875	20.016	-0,42%	14:50:31
10,6750	2.442	26.068	-0,42%	14:50:31
10,6750	10	107	-0,42%	14:50:16
10,6750	140	1.495	-0,42%	14:50:16
10,6700	390	4.161	-0,47%	14:49:19
10,6700	513	5.474	-0,47%	14:49:06
10,6700	922	9.838	-0,47%	14:49:06
10,6650	376	4.010	-0,51%	14:48:37
10,6650	269	2.869	-0,51%	14:48:02
10,6650	85	907	-0,51%	14:48:00
10,6650	359	3.829	-0,51%	14:48:00
10,6650	243	2.592	-0,51%	14:48:00
10,6600	1.227	13.080	-0,56%	14:48:00
10,6600	375	3.998	-0,56%	14:48:00
10,6650	621	6.623	-0,51%	14:48:00
10,6650	76	811	-0,51%	14:48:00
10,6650	342	3.647	-0,51%	14:48:00
10,6650	375	3.999	-0,51%	14:48:00
10,6650	188	2.005	-0,51%	14:48:00
10,6650	88	939	-0,51%	14:47:54
10,6650	139	1.482	-0,51%	14:47:54
10,6650	124	1.322	-0,51%	14:47:54
10,6650	1.906	20.327	-0,51%	14:47:54
10,6650	1.250	13.331	-0,51%	14:47:54
10,6600	119	1.269	-0,56%	14:47:47
10,6600	797	8.496	-0,56%	14:47:47
10,6600	871	9.285	-0,56%	14:47:47
10,6550	130	1.385	-0,61%	14:47:15
10,6550	5.375	57.271	-0,61%	14:47:15
10,6550	2.107	22.450	-0,61%	14:47:15
10,6550	413	4.401	-0,61%	14:47:15
10,6600	815	8.688	-0,56%	14:42:22
10,6600	117	1.247	-0,56%	14:42:22
10,6550	187	1.992	-0,61%	14:42:19
10,6650	619	6.602	-0,51%	14:40:57
10,6650	1.250	13.331	-0,51%	14:40:57
10,6650	375	3.999	-0,51%	14:40:57
10,6650	256	2.730	-0,51%	14:40:57
10,6600	151	1.610	-0,56%	14:40:55
10,6600	94	1.002	-0,56%	14:40:37
10,6650	1.198	12.777	-0,51%	14:39:56
10,6650	198	2.112	-0,51%	14:39:53
10,6650	172	1.834	-0,51%	14:39:53
10,6650	187	1.994	-0,51%	14:39:53
10,6650	126	1.344	-0,51%	14:39:20
10,6650	784	8.361	-0,51%	14:39:20
10,6650	516	5.503	-0,51%	14:39:16
10,6600	1.042	11.108	-0,56%	14:38:21
10,6600	100	1.066	-0,56%	14:38:21
10,6550	187	1.992	-0,61%	14:37:52
10,6550	167	1.779	-0,61%	14:37:52
10,6500	1.951	20.778	-0,65%	14:37:39
10,6500	49	522	-0,65%	14:37:39
10,6500	1.201	12.791	-0,65%	14:37:17
10,6550	970	10.335	-0,61%	14:37:17
10,6550	800	8.524	-0,61%	14:37:17
10,6550	330	3.516	-0,61%	14:37:17
10,6550	1.270	13.532	-0,61%	14:37:17
10,6550	1.250	13.319	-0,61%	14:37:17
10,6500	1.250	13.313	-0,65%	14:37:16
10,6500	369	3.930	-0,65%	14:37:16
10,6450	961	10.230	-0,70%	14:37:16
10,6450	1.616	17.202	-0,70%	14:37:16
10,6450	1.250	13.306	-0,70%	14:37:16
10,6450	1.167	12.423	-0,70%	14:37:16
10,6450	1.013	10.783	-0,70%	14:37:16
10,6500	375	3.994	-0,65%	14:37:16
10,6500	1.820	19.383	-0,65%	14:37:16
10,6500	1.952	20.789	-0,65%	14:37:16
10,6500	849	9.042	-0,65%	14:37:16
10,6500	1.952	20.789	-0,65%	14:37:16
10,6500	924	9.841	-0,65%	14:37:16
10,6500	1.250	13.313	-0,65%	14:37:16
10,6500	2.435	25.933	-0,65%	14:37:16
10,6500	379	4.036	-0,65%	14:37:16
10,6550	849	9.046	-0,61%	14:37:13
10,6550	697	7.427	-0,61%	14:37:13
10,6550	3.174	33.819	-0,61%	14:37:13
10,6550	1.909	20.340	-0,61%	14:37:13
10,6550	459	4.891	-0,61%	14:36:28
10,6600	563	6.002	-0,56%	14:36:16
10,6600	1.250	13.325	-0,56%	14:36:16
10,6550	155	1.652	-0,61%	14:36:16
10,6550	829	8.833	-0,61%	14:36:15
10,6550	1.250	13.319	-0,61%	14:36:15
10,6600	428	4.562	-0,56%	14:36:15
10,6600	827	8.816	-0,56%	14:36:14
10,6600	545	5.810	-0,56%	14:36:14
10,6600	545	5.810	-0,56%	14:36:14
10,6600	752	8.016	-0,56%	14:36:14
10,6600	45	480	-0,56%	14:36:14
10,6600	545	5.810	-0,56%	14:36:14
10,6600	545	5.810	-0,56%	14:36:14
10,6600	3.348	35.690	-0,56%	14:36:14
10,6600	7.847	83.649	-0,56%	14:36:14
10,6600	1.263	13.464	-0,56%	14:36:14
10,6600	45	480	-0,56%	14:36:14
10,6600	500	5.330	-0,56%	14:36:14
10,6600	21.373	227.836	-0,56%	14:36:14
10,6600	329	3.507	-0,56%	14:35:59
10,6600	500	5.330	-0,56%	14:35:55
10,6600	359	3.827	-0,56%	14:35:55
10,6600	591	6.300	-0,56%	14:35:55
10,6600	1.250	13.325	-0,56%	14:35:55
10,6550	577	6.148	-0,61%	14:35:25
10,6550	347	3.697	-0,61%	14:35:24
10,6550	1.926	20.522	-0,61%	14:35:24
10,6550	1.386	14.768	-0,61%	14:35:24
10,6550	1.976	21.054	-0,61%	14:35:24
10,6550	167	1.779	-0,61%	14:35:24
10,6550	1.245	13.265	-0,61%	14:35:24
10,6500	339	3.610	-0,65%	14:35:16
10,6500	212	2.258	-0,65%	14:34:47
10,6500	665	7.082	-0,65%	14:34:47
10,6500	243	2.588	-0,65%	14:34:47
10,6500	243	2.588	-0,65%	14:34:47
10,6500	179	1.906	-0,65%	14:34:47
10,6550	5	53	-0,61%	14:34:39
10,6600	458	4.882	-0,56%	14:33:44
10,6550	375	3.996	-0,61%	14:33:41
10,6550	404	4.305	-0,61%	14:33:41
10,6500	292	3.110	-0,65%	14:33:41
10,6500	122	1.299	-0,65%	14:33:41
10,6550	811	8.641	-0,61%	14:33:41
10,6550	1.215	12.946	-0,61%	14:33:24
10,6550	994	10.591	-0,61%	14:33:24
10,6550	544	5.796	-0,61%	14:33:24
10,6550	100	1.066	-0,61%	14:33:24
10,6550	630	6.713	-0,61%	14:33:24
10,6550	7.804	83.152	-0,61%	14:33:24
10,6450	184	1.959	-0,70%	14:32:02
10,6500	2.000	21.300	-0,65%	14:31:15
10,6500	372	3.962	-0,65%	14:31:15
10,6450	172	1.831	-0,70%	14:31:13
10,6450	243	2.587	-0,70%	14:31:13
10,6450	494	5.259	-0,70%	14:30:47
10,6450	226	2.406	-0,70%	14:30:47
10,6450	484	5.152	-0,70%	14:30:47
10,6450	152	1.618	-0,70%	14:30:47
10,6500	243	2.588	-0,65%	14:30:32
10,6500	555	5.911	-0,65%	14:30:32
10,6550	1.157	12.328	-0,61%	14:30:21
10,6550	93	991	-0,61%	14:30:20
10,6550	187	1.992	-0,61%	14:30:20
10,6550	575	6.127	-0,61%	14:30:20
10,6550	737	7.853	-0,61%	14:30:20
10,6600	3.890	41.467	-0,56%	14:30:13
10,6600	1.250	13.325	-0,56%	14:30:13
10,6550	119	1.268	-0,61%	14:30:05
10,6550	786	8.375	-0,61%	14:30:05
10,6550	1.200	12.786	-0,61%	14:30:05
10,6550	181	1.929	-0,61%	14:29:45
10,6550	1.852	19.733	-0,61%	14:29:45
10,6550	141	1.502	-0,61%	14:29:45
10,6550	804	8.567	-0,61%	14:29:07
10,6550	661	7.043	-0,61%	14:29:07
10,6550	585	6.233	-0,61%	14:29:07
10,6550	175	1.865	-0,61%	14:29:07
10,6550	426	4.539	-0,61%	14:29:02
10,6550	1.270	13.532	-0,61%	14:29:02
10,6550	1.105	11.774	-0,61%	14:29:02
10,6550	1.340	14.278	-0,61%	14:29:02
10,6550	1.158	12.338	-0,61%	14:29:02
10,6550	880	9.376	-0,61%	14:29:02
10,6550	315	3.356	-0,61%	14:29:02
10,6550	1.011	10.772	-0,61%	14:27:45
10,6550	438	4.667	-0,61%	14:27:45
10,6450	130	1.384	-0,70%	14:27:33
10,6550	812	8.652	-0,61%	14:26:25
10,6550	1.290	13.745	-0,61%	14:26:25
10,6550	1.078	11.486	-0,61%	14:26:25
10,6500	272	2.897	-0,65%	14:26:24
10,6500	144	1.534	-0,65%	14:26:24
10,6500	478	5.091	-0,65%	14:26:24
10,6500	347	3.696	-0,65%	14:26:24
10,6500	764	8.137	-0,65%	14:26:24
10,6500	87	927	-0,65%	14:26:24
10,6500	654	6.965	-0,65%	14:26:20
10,6500	1.005	10.703	-0,65%	14:26:20
10,6500	765	8.147	-0,65%	14:26:20
10,6500	676	7.199	-0,65%	14:26:20
10,6500	74	788	-0,65%	14:26:20
10,6500	850	9.053	-0,65%	14:26:20
10,6500	1.250	13.313	-0,65%	14:26:20
10,6500	604	6.433	-0,65%	14:26:06
10,6500	350	3.728	-0,65%	14:26:06
10,6450	133	1.416	-0,70%	14:25:54
10,6450	375	3.992	-0,70%	14:25:54
10,6450	853	9.080	-0,70%	14:25:46
10,6450	739	7.867	-0,70%	14:25:46
10,6450	267	2.842	-0,70%	14:25:43
10,6400	17	181	-0,75%	14:25:43
10,6400	250	2.660	-0,75%	14:25:43
10,6400	159	1.692	-0,75%	14:25:42
10,6400	831	8.842	-0,75%	14:25:42
10,6350	1.426	15.166	-0,79%	14:23:30
10,6350	500	5.318	-0,79%	14:23:30
10,6350	300	3.191	-0,79%	14:23:30
10,6350	243	2.584	-0,79%	14:23:30
10,6400	234	2.490	-0,75%	14:23:18
10,6350	250	2.659	-0,79%	14:20:47
10,6350	243	2.584	-0,79%	14:20:47
10,6350	403	4.286	-0,79%	14:20:47
10,6400	243	2.586	-0,75%	14:20:08
10,6400	1.073	11.417	-0,75%	14:20:00
10,6400	262	2.788	-0,75%	14:20:00
10,6400	588	6.256	-0,75%	14:20:00
10,6400	1.250	13.300	-0,75%	14:20:00
10,6300	561	5.963	-0,84%	14:18:27
10,6300	250	2.658	-0,84%	14:18:27
10,6300	494	5.251	-0,84%	14:17:25
10,6300	364	3.869	-0,84%	14:17:25
10,6300	188	1.998	-0,84%	14:17:25
10,6300	188	1.998	-0,84%	14:17:25
10,6300	707	7.515	-0,84%	14:16:26
10,6300	69	733	-0,84%	14:15:58
10,6300	344	3.657	-0,84%	14:15:58
10,6300	57	606	-0,84%	14:15:58
10,6250	323	3.432	-0,89%	14:14:46
10,6250	347	3.687	-0,89%	14:14:46
10,6250	17	181	-0,89%	14:12:32
10,6250	375	3.984	-0,89%	14:12:32
10,6250	572	6.078	-0,89%	14:12:32
10,6250	2.962	31.471	-0,89%	14:12:32
10,6250	1.216	12.920	-0,89%	14:12:32
10,6250	2.100	22.313	-0,89%	14:12:32
10,6250	218	2.316	-0,89%	14:12:32
10,6250	218	2.316	-0,89%	14:12:32
10,6300	350	3.721	-0,84%	14:12:09
10,6250	582	6.184	-0,89%	14:12:08
10,6250	1.544	16.405	-0,89%	14:12:08
10,6250	2.000	21.250	-0,89%	14:12:08
10,6250	1.142	12.134	-0,89%	14:12:08
10,6250	154	1.636	-0,89%	14:12:08
10,6250	164	1.743	-0,89%	14:12:08
10,6250	1.250	13.281	-0,89%	14:12:08
10,6250	387	4.112	-0,89%	14:12:08
10,6300	27	287	-0,84%	14:11:00
10,6300	469	4.985	-0,84%	14:11:00
10,6300	375	3.986	-0,84%	14:10:47
10,6300	825	8.770	-0,84%	14:10:47
10,6300	405	4.305	-0,84%	14:09:02
10,6300	886	9.418	-0,84%	14:08:46
10,6300	213	2.264	-0,84%	14:08:46
10,6300	129	1.371	-0,84%	14:08:46
10,6300	1.261	13.404	-0,84%	14:08:46
10,6300	1.000	10.630	-0,84%	14:08:46
10,6300	1.250	13.288	-0,84%	14:08:46
10,6350	838	8.912	-0,79%	14:07:37
10,6350	172	1.829	-0,79%	14:07:24
10,6400	1.250	13.300	-0,75%	14:05:09
10,6400	346	3.681	-0,75%	14:04:47
10,6400	673	7.161	-0,75%	14:04:41
10,6400	462	4.916	-0,75%	14:04:41
10,6400	725	7.714	-0,75%	14:04:41
10,6400	310	3.298	-0,75%	14:04:41
10,6400	243	2.586	-0,75%	14:04:41
10,6400	172	1.830	-0,75%	14:04:41
10,6450	244	2.597	-0,70%	14:04:36
10,6450	1.544	16.436	-0,70%	14:04:36
10,6450	1.078	11.475	-0,70%	14:04:36
10,6400	167	1.777	-0,75%	14:04:30
10,6400	415	4.416	-0,75%	14:04:30
10,6350	243	2.584	-0,79%	14:00:58
10,6350	188	1.999	-0,79%	14:00:58
10,6350	829	8.816	-0,79%	14:00:25
10,6350	243	2.584	-0,79%	14:00:25
10,6300	11	117	-0,84%	14:00:00
10,6300	364	3.869	-0,84%	13:59:12
10,6350	375	3.988	-0,79%	13:57:55
10,6350	595	6.328	-0,79%	13:57:55
10,6350	250	2.659	-0,79%	13:57:03
10,6300	115	1.222	-0,84%	13:57:03
10,6300	1.250	13.288	-0,84%	13:57:03
10,6300	1.339	14.234	-0,84%	13:57:03
10,6350	2.704	28.757	-0,79%	13:57:03
10,6350	464	4.935	-0,79%	13:57:03
10,6350	567	6.030	-0,79%	13:57:02
10,6350	453	4.818	-0,79%	13:56:33
10,6350	160	1.702	-0,79%	13:56:09
10,6350	1.400	14.889	-0,79%	13:56:09
10,6300	453	4.815	-0,84%	13:55:01
10,6350	471	5.009	-0,79%	13:55:00
10,6350	623	6.626	-0,79%	13:55:00
10,6350	1.988	21.142	-0,79%	13:55:00
10,6300	12	128	-0,84%	13:54:59
10,6300	886	9.418	-0,84%	13:54:29
10,6300	735	7.813	-0,84%	13:54:29
10,6300	308	3.274	-0,84%	13:54:29
10,6300	2	21	-0,84%	13:54:29
10,6300	815	8.663	-0,84%	13:54:29
10,6300	449	4.773	-0,84%	13:50:19
10,6300	243	2.583	-0,84%	13:50:19
10,6300	243	2.583	-0,84%	13:50:19
10,6350	681	7.242	-0,79%	13:49:50
10,6350	1.250	13.294	-0,79%	13:49:50
10,6300	577	6.134	-0,84%	13:49:24
10,6300	173	1.839	-0,84%	13:49:24
10,6300	827	8.791	-0,84%	13:49:24
10,6300	200	2.126	-0,84%	13:49:24
10,6250	433	4.601	-0,89%	13:47:57
10,6200	204	2.166	-0,93%	13:47:37
10,6200	150	1.593	-0,93%	13:47:37
10,6200	112	1.189	-0,93%	13:47:37
10,6250	57	606	-0,89%	13:47:05
10,6250	186	1.976	-0,89%	13:47:05
10,6200	20	212	-0,93%	13:46:55
10,6250	1.084	11.518	-0,89%	13:46:49
10,6250	770	8.181	-0,89%	13:46:49
10,6250	455	4.834	-0,89%	13:46:49
10,6250	141	1.498	-0,89%	13:46:07
10,6250	500	5.313	-0,89%	13:46:07
10,6300	395	4.199	-0,84%	13:45:57
10,6300	605	6.431	-0,84%	13:45:57
10,6300	2.188	23.258	-0,84%	13:45:57
10,6300	129	1.371	-0,84%	13:45:57
10,6300	1.228	13.054	-0,84%	13:45:57
10,6300	851	9.046	-0,84%	13:45:57
10,6300	188	1.998	-0,84%	13:45:57
10,6300	354	3.763	-0,84%	13:45:57
10,6300	309	3.285	-0,84%	13:45:57
10,6300	55	585	-0,84%	13:45:57
10,6300	3.329	35.387	-0,84%	13:45:57
10,6300	155	1.648	-0,84%	13:45:57
10,6300	193	2.052	-0,84%	13:45:57
10,6300	468	4.975	-0,84%	13:45:57
10,6350	375	3.988	-0,79%	13:43:48
10,6350	179	1.904	-0,79%	13:43:48
10,6350	574	6.104	-0,79%	13:43:45
10,6350	364	3.871	-0,79%	13:43:45
10,6350	210	2.233	-0,79%	13:43:45
10,6400	421	4.479	-0,75%	13:43:10
10,6400	579	6.161	-0,75%	13:43:10
10,6300	632	6.718	-0,84%	13:43:09
10,6300	158	1.680	-0,84%	13:43:09
10,6350	62	659	-0,79%	13:43:09
10,6350	1.803	19.175	-0,79%	13:43:09
10,6350	60	638	-0,79%	13:43:09
10,6350	893	9.497	-0,79%	13:43:09
10,6350	62	659	-0,79%	13:43:09
10,6350	1.188	12.634	-0,79%	13:43:09
10,6350	464	4.935	-0,79%	13:43:09
10,6350	75	798	-0,79%	13:43:09
10,6350	532	5.658	-0,79%	13:43:09
10,6350	243	2.584	-0,79%	13:43:09
10,6350	397	4.222	-0,79%	13:43:09
10,6350	283	3.010	-0,79%	13:43:09
10,6350	382	4.063	-0,79%	13:43:09
10,6350	57	606	-0,79%	13:42:12
10,6350	940	9.997	-0,79%	13:42:10
10,6350	1.345	14.304	-0,79%	13:42:10
10,6350	183	1.946	-0,79%	13:42:08
10,6350	188	1.999	-0,79%	13:42:02
10,6350	684	7.274	-0,79%	13:42:02
10,6350	26	277	-0,79%	13:42:00
10,6400	939	9.991	-0,75%	13:41:56
10,6350	240	2.552	-0,79%	13:41:54
10,6350	13.709	145.795	-0,79%	13:41:54
10,6350	1.000	10.635	-0,79%	13:41:54
10,6300	41	436	-0,84%	13:40:54
10,6300	60	638	-0,84%	13:40:54
10,6300	243	2.583	-0,84%	13:40:54
10,6300	521	5.538	-0,84%	13:40:54
10,6300	135	1.435	-0,84%	13:40:54
10,6300	199	2.115	-0,84%	13:40:10
10,6350	1.000	10.635	-0,79%	13:40:08
10,6400	102	1.085	-0,75%	13:39:43
10,6400	505	5.373	-0,75%	13:39:43
10,6350	120	1.276	-0,79%	13:39:43
10,6350	773	8.221	-0,79%	13:39:43
10,6350	454	4.828	-0,79%	13:39:30
10,6350	2.095	22.280	-0,79%	13:36:37
10,6350	143	1.521	-0,79%	13:36:37
10,6350	375	3.988	-0,79%	13:36:37
10,6300	2.105	22.376	-0,84%	13:36:37
10,6300	1.717	18.252	-0,84%	13:36:37
10,6300	148	1.573	-0,84%	13:36:37
10,6300	135	1.435	-0,84%	13:36:37
10,6300	1.250	13.288	-0,84%	13:36:37
10,6300	375	3.986	-0,84%	13:36:37
10,6350	243	2.584	-0,79%	13:36:37
10,6350	346	3.680	-0,79%	13:36:37
10,6350	256	2.723	-0,79%	13:36:37
10,6350	1.250	13.294	-0,79%	13:36:37
10,6350	393	4.180	-0,79%	13:36:30
10,6350	243	2.584	-0,79%	13:36:30
10,6350	364	3.871	-0,79%	13:36:30
10,6400	100	1.064	-0,75%	13:35:50
10,6350	675	7.179	-0,79%	13:34:02
10,6350	135	1.436	-0,79%	13:34:02
10,6350	243	2.584	-0,79%	13:34:02
10,6350	1.066	11.337	-0,79%	13:34:02
10,6400	689	7.331	-0,75%	13:33:17
10,6400	311	3.309	-0,75%	13:33:17
10,6400	789	8.395	-0,75%	13:33:17
10,6350	184	1.957	-0,79%	13:33:05
10,6350	417	4.435	-0,79%	13:33:05
10,6350	508	5.403	-0,79%	13:32:50
10,6400	204	2.171	-0,75%	13:32:42
10,6400	750	7.980	-0,75%	13:32:42
10,6350	83	883	-0,79%	13:31:58
10,6350	353	3.754	-0,79%	13:31:39
10,6350	10	106	-0,79%	13:31:32
10,6350	1.300	13.826	-0,79%	13:31:24
10,6350	338	3.595	-0,79%	13:31:24
10,6350	364	3.871	-0,79%	13:31:24
10,6350	137	1.457	-0,79%	13:31:24
10,6350	338	3.595	-0,79%	13:31:24
10,6350	10	106	-0,79%	13:30:38
10,6400	250	2.660	-0,75%	13:30:24
10,6400	187	1.990	-0,75%	13:30:24
10,6400	927	9.863	-0,75%	13:30:24
10,6400	133	1.415	-0,75%	13:30:24
10,6400	500	5.320	-0,75%	13:30:24
10,6450	1.250	13.306	-0,70%	13:29:48
10,6400	100	1.064	-0,75%	13:29:17
10,6400	1.058	11.257	-0,75%	13:28:40
10,6400	1.590	16.918	-0,75%	13:28:40
10,6400	364	3.873	-0,75%	13:28:40
10,6400	913	9.714	-0,75%	13:28:40
10,6400	188	2.000	-0,75%	13:28:37
10,6400	777	8.267	-0,75%	13:28:37
10,6350	902	9.593	-0,79%	13:28:29
10,6350	136	1.446	-0,79%	13:28:29
10,6350	481	5.115	-0,79%	13:28:29
10,6350	636	6.764	-0,79%	13:28:12
10,6350	364	3.871	-0,79%	13:28:12
10,6350	9	96	-0,79%	13:27:36
10,6400	258	2.745	-0,75%	13:27:36
10,6400	785	8.352	-0,75%	13:27:36
10,6400	1.250	13.300	-0,75%	13:27:36
10,6300	775	8.238	-0,84%	13:26:50
10,6250	94	999	-0,89%	13:24:52
10,6250	906	9.626	-0,89%	13:24:52
10,6250	431	4.579	-0,89%	13:24:52
10,6250	376	3.995	-0,89%	13:24:52
10,6250	193	2.051	-0,89%	13:24:52
10,6300	15	159	-0,84%	13:24:28
10,6300	210	2.232	-0,84%	13:24:19
10,6300	20	213	-0,84%	13:24:09
10,6300	181	1.924	-0,84%	13:24:09
10,6300	405	4.305	-0,84%	13:24:09
10,6300	729	7.749	-0,84%	13:23:52
10,6300	834	8.865	-0,84%	13:22:58
10,6300	1.685	17.912	-0,84%	13:22:58
10,6300	375	3.986	-0,84%	13:22:58
10,6300	342	3.635	-0,84%	13:22:58
10,6300	90	957	-0,84%	13:22:58
10,6300	55	585	-0,84%	13:22:58
10,6300	243	2.583	-0,84%	13:22:31
10,6350	800	8.508	-0,79%	13:22:31
10,6350	243	2.584	-0,79%	13:22:31
10,6350	405	4.307	-0,79%	13:22:31
10,6350	479	5.094	-0,79%	13:22:31
10,6350	150	1.595	-0,79%	13:22:31
10,6350	4.463	47.464	-0,79%	13:22:31
10,6350	312	3.318	-0,79%	13:22:31
10,6300	600	6.378	-0,84%	13:21:57
10,6300	67	712	-0,84%	13:21:57
10,6300	238	2.530	-0,84%	13:21:57
10,6250	55	584	-0,89%	13:21:57
10,6300	7	74	-0,84%	13:21:57
10,6300	375	3.986	-0,84%	13:20:04
10,6300	816	8.674	-0,84%	13:20:04
10,6300	1.250	13.288	-0,84%	13:20:04
10,6300	21	223	-0,84%	13:20:04
10,6300	39	415	-0,84%	13:19:56
10,6300	373	3.965	-0,84%	13:19:56
10,6300	1.250	13.288	-0,84%	13:19:56
10,6300	97	1.031	-0,84%	13:19:17
10,6300	824	8.759	-0,84%	13:19:14
10,6300	101	1.074	-0,84%	13:19:14
10,6300	243	2.583	-0,84%	13:19:14
10,6300	24	255	-0,84%	13:19:14
10,6300	1.494	15.881	-0,84%	13:19:14
10,6300	433	4.603	-0,84%	13:19:14
10,6350	10	106	-0,79%	13:18:53
10,6350	250	2.659	-0,79%	13:18:53
10,6350	306	3.254	-0,79%	13:18:53
10,6350	622	6.615	-0,79%	13:18:53
10,6350	185	1.967	-0,79%	13:18:53
10,6350	58	617	-0,79%	13:18:53
10,6400	94	1.000	-0,75%	13:18:52
10,6350	188	1.999	-0,79%	13:18:17
10,6300	100	1.063	-0,84%	13:17:23
10,6350	641	6.817	-0,79%	13:16:25
10,6350	375	3.988	-0,79%	13:16:25
10,6350	796	8.465	-0,79%	13:16:24
10,6350	1.254	13.336	-0,79%	13:15:46
10,6300	253	2.689	-0,84%	13:15:45
10,6300	188	1.998	-0,84%	13:15:45
10,6300	188	1.998	-0,84%	13:15:45
10,6300	301	3.200	-0,84%	13:15:45
10,6300	842	8.950	-0,84%	13:15:45
10,6300	243	2.583	-0,84%	13:15:45
10,6350	2.110	22.440	-0,79%	13:15:01
10,6350	549	5.839	-0,79%	13:14:56
10,6300	2.000	21.260	-0,84%	13:14:09
10,6300	1.030	10.949	-0,84%	13:14:09
10,6300	1.030	10.949	-0,84%	13:14:09
10,6250	773	8.213	-0,89%	13:13:56
10,6200	804	8.538	-0,93%	13:13:21
10,6200	95	1.009	-0,93%	13:13:21
10,6200	34	361	-0,93%	13:13:21
10,6200	63	669	-0,93%	13:13:21
10,6200	936	9.940	-0,93%	13:13:21
10,6200	575	6.107	-0,93%	13:13:21
10,6200	523	5.554	-0,93%	13:13:21
10,6200	243	2.581	-0,93%	13:13:19
10,6250	17	181	-0,89%	13:13:19
10,6250	205	2.178	-0,89%	13:13:19
10,6250	138	1.466	-0,89%	13:13:19
10,6250	1.134	12.049	-0,89%	13:12:02
10,6250	811	8.617	-0,89%	13:12:02
10,6250	536	5.695	-0,89%	13:12:02
10,6250	496	5.270	-0,89%	13:12:02
10,6250	1.000	10.625	-0,89%	13:12:02
10,6250	221	2.348	-0,89%	13:11:19
10,6250	458	4.866	-0,89%	13:11:19
10,6300	1.516	16.115	-0,84%	13:10:02
10,6300	874	9.291	-0,84%	13:10:02
10,6300	458	4.869	-0,84%	13:10:02
10,6300	1.183	12.575	-0,84%	13:10:02
10,6300	722	7.675	-0,84%	13:10:02
10,6300	919	9.769	-0,84%	13:10:02
10,6300	370	3.933	-0,84%	13:10:02
10,6300	1.253	13.319	-0,84%	13:08:45
10,6250	1.383	14.694	-0,89%	13:08:37
10,6250	500	5.313	-0,89%	13:08:37
10,6250	800	8.500	-0,89%	13:08:37
10,6250	800	8.500	-0,89%	13:08:37
10,6250	2.100	22.313	-0,89%	13:08:37
10,6200	82	871	-0,93%	13:07:56
10,6200	4	42	-0,93%	13:07:56
10,6200	395	4.195	-0,93%	13:07:56
10,6200	745	7.912	-0,93%	13:07:56
10,6200	243	2.581	-0,93%	13:07:56
10,6200	1.250	13.275	-0,93%	13:07:48
10,6200	341	3.621	-0,93%	13:07:48
10,6200	900	9.558	-0,93%	13:07:48
10,6200	856	9.091	-0,93%	13:07:48
10,6200	81	860	-0,93%	13:07:48
10,6200	167	1.774	-0,93%	13:07:48
10,6150	275	2.919	-0,98%	13:07:03
10,6150	405	4.299	-0,98%	13:07:03
10,6150	255	2.707	-0,98%	13:07:03
10,6150	1.250	13.269	-0,98%	13:07:03
10,6150	243	2.579	-0,98%	13:07:03
10,6150	867	9.203	-0,98%	13:07:03
10,6150	413	4.384	-0,98%	13:06:53
10,6150	217	2.303	-0,98%	13:06:53
10,6150	37	393	-0,98%	13:06:53
10,6150	65	690	-0,98%	13:06:53
10,6150	47	499	-0,98%	13:06:43
10,6150	50	531	-0,98%	13:06:25
10,6150	157	1.667	-0,98%	13:05:13
10,6150	243	2.579	-0,98%	13:05:13
10,6150	243	2.579	-0,98%	13:05:13
10,6150	190	2.017	-0,98%	13:04:52
10,6150	1.017	10.795	-0,98%	13:04:39
10,6150	569	6.040	-0,98%	13:04:39
10,6150	390	4.140	-0,98%	13:04:27
10,6150	1.378	14.627	-0,98%	13:04:27
10,6150	472	5.010	-0,98%	13:04:27
10,6150	1.250	13.269	-0,98%	13:04:27
10,6150	375	3.981	-0,98%	13:04:27
10,6150	550	5.838	-0,98%	13:04:27
10,6150	85	902	-0,98%	13:04:27
10,6100	383	4.064	-1,03%	13:03:50
10,6100	46	488	-1,03%	13:03:43
10,6100	181	1.920	-1,03%	13:03:43
10,6100	454	4.817	-1,03%	13:03:43
10,6150	7	74	-0,98%	13:03:39
10,6150	1.350	14.330	-0,98%	13:03:39
10,6150	291	3.089	-0,98%	13:03:39
10,6150	291	3.089	-0,98%	13:03:39
10,6150	291	3.089	-0,98%	13:03:39
10,6150	796	8.450	-0,98%	13:02:59
10,6150	604	6.411	-0,98%	13:02:59
10,6150	32	340	-0,98%	13:02:59
10,6150	189	2.006	-0,98%	13:02:59
10,6150	317	3.365	-0,98%	13:02:59
10,6150	5	53	-0,98%	13:00:03
10,6150	116	1.231	-0,98%	13:00:02
10,6150	197	2.091	-0,98%	13:00:02
10,6150	1.103	11.708	-0,98%	13:00:02
10,6150	100	1.062	-0,98%	12:59:46
10,6150	292	3.100	-0,98%	12:59:07
10,6200	363	3.855	-0,93%	12:58:45
10,6200	445	4.726	-0,93%	12:58:45
10,6200	421	4.471	-0,93%	12:58:45
10,6200	240	2.549	-0,93%	12:58:45
10,6150	60	637	-0,98%	12:57:27
10,6150	148	1.571	-0,98%	12:57:27
10,6100	85	902	-1,03%	12:57:14
10,6100	16	170	-1,03%	12:57:08
10,6100	137	1.454	-1,03%	12:57:08
10,6100	774	8.212	-1,03%	12:57:08
10,6100	773	8.202	-1,03%	12:57:08
10,6100	126	1.337	-1,03%	12:56:50
10,6100	2.174	23.066	-1,03%	12:56:50
10,6100	492	5.220	-1,03%	12:56:50
10,6100	133	1.411	-1,03%	12:56:50
10,6100	240	2.546	-1,03%	12:56:50
10,6100	448	4.753	-1,03%	12:56:50
10,6100	455	4.828	-1,03%	12:56:46
10,6100	23	244	-1,03%	12:56:46
10,6100	4	42	-1,03%	12:56:46
10,6100	26	276	-1,03%	12:52:34
10,6100	1.250	13.263	-1,03%	12:52:34
10,6100	861	9.135	-1,03%	12:52:34
10,6100	743	7.883	-1,03%	12:52:34
10,6100	500	5.305	-1,03%	12:52:34
10,6100	224	2.377	-1,03%	12:52:34
10,6150	1.200	12.738	-0,98%	12:52:32
10,6100	1.201	12.743	-1,03%	12:52:32
10,6100	175	1.857	-1,03%	12:52:30
10,6100	1.026	10.886	-1,03%	12:52:30
10,6100	82	870	-1,03%	12:52:28
10,6100	400	4.244	-1,03%	12:52:28
10,6100	719	7.629	-1,03%	12:52:28
10,6100	531	5.634	-1,03%	12:52:26
10,6100	670	7.109	-1,03%	12:52:26
10,6100	779	8.265	-1,03%	12:52:24
10,6100	1.208	12.817	-1,03%	12:52:24
10,6100	416	4.414	-1,03%	12:52:24
10,6100	1.013	10.748	-1,03%	12:52:22
10,6150	188	1.996	-0,98%	12:52:22
10,6100	698	7.406	-1,03%	12:52:20
10,6150	243	2.579	-0,98%	12:52:20
10,6150	260	2.760	-0,98%	12:52:20
10,6100	273	2.897	-1,03%	12:52:18
10,6100	1.108	11.756	-1,03%	12:52:18
10,6100	29	308	-1,03%	12:52:18
10,6100	993	10.536	-1,03%	12:52:18
10,6100	257	2.727	-1,03%	12:52:16
10,6100	944	10.016	-1,03%	12:52:16
10,6100	1.201	12.743	-1,03%	12:52:14
10,6150	485	5.148	-0,98%	12:52:13
10,6100	714	7.576	-1,03%	12:52:12
10,6100	487	5.167	-1,03%	12:52:12
10,6100	913	9.687	-1,03%	12:52:10
10,6100	187	1.984	-1,03%	12:52:10
10,6100	1.303	13.825	-1,03%	12:52:10
10,6100	510	5.411	-1,03%	12:52:08
10,6100	417	4.424	-1,03%	12:52:08
10,6100	274	2.907	-1,03%	12:52:08
10,6150	1.201	12.749	-0,98%	12:52:07
10,6100	976	10.355	-1,03%	12:51:57
10,6150	364	3.864	-0,98%	12:51:57
10,6150	329	3.492	-0,98%	12:51:48
10,6150	243	2.579	-0,98%	12:51:48
10,6150	557	5.913	-0,98%	12:51:48
10,6150	450	4.777	-0,98%	12:51:48
10,6200	1.000	10.620	-0,93%	12:49:11
10,6150	160	1.698	-0,98%	12:49:10
10,6150	286	3.036	-0,98%	12:48:45
10,6200	14	149	-0,93%	12:48:18
10,6200	973	10.333	-0,93%	12:47:52
10,6200	167	1.774	-0,93%	12:47:52
10,6150	675	7.165	-0,98%	12:47:52
10,6150	3.211	34.085	-0,98%	12:47:52
10,6150	311	3.301	-0,98%	12:47:52
10,6150	188	1.996	-0,98%	12:47:52
10,6150	251	2.664	-0,98%	12:47:52
10,6150	364	3.864	-0,98%	12:47:52
10,6150	375	3.981	-0,98%	12:47:30
10,6150	1.250	13.269	-0,98%	12:47:30
10,6100	81	859	-1,03%	12:47:13
10,6100	202	2.143	-1,03%	12:47:13
10,6100	2.089	22.164	-1,03%	12:47:13
10,6100	400	4.244	-1,03%	12:47:13
10,6100	3.361	35.660	-1,03%	12:46:12
10,6050	694	7.360	-1,07%	12:45:59
10,6000	250	2.650	-1,12%	12:45:01
10,6000	7.718	81.811	-1,12%	12:45:01
10,6000	198	2.099	-1,12%	12:45:01
10,6050	375	3.977	-1,07%	12:44:21
10,6050	449	4.762	-1,07%	12:44:21
10,6050	2.654	28.146	-1,07%	12:43:40
10,6050	1.000	10.605	-1,07%	12:43:40
10,6050	772	8.187	-1,07%	12:43:40
10,6050	1.201	12.737	-1,07%	12:43:40
10,6050	1.201	12.737	-1,07%	12:43:40
10,6050	250	2.651	-1,07%	12:43:40
10,6050	222	2.354	-1,07%	12:42:00
10,6050	979	10.382	-1,07%	12:42:00
10,6050	596	6.321	-1,07%	12:41:58
10,6050	165	1.750	-1,07%	12:41:58
10,6050	440	4.666	-1,07%	12:41:58
10,6050	106	1.124	-1,07%	12:41:58
10,6050	361	3.828	-1,07%	12:41:58
10,6050	278	2.948	-1,07%	12:41:58
10,6050	611	6.480	-1,07%	12:41:57
10,6050	141	1.495	-1,07%	12:41:57
10,6050	449	4.762	-1,07%	12:41:57
10,6050	1.625	17.233	-1,07%	12:40:18
10,6050	243	2.577	-1,07%	12:40:18
10,6050	427	4.528	-1,07%	12:40:18
10,6050	44	467	-1,07%	12:40:18
10,6050	77	817	-1,07%	12:40:18
10,6050	3	32	-1,07%	12:39:42
10,6050	100	1.061	-1,07%	12:39:42
10,6100	90	955	-1,03%	12:39:37
10,6100	689	7.310	-1,03%	12:39:37
10,6100	188	1.995	-1,03%	12:39:37
10,6100	799	8.477	-1,03%	12:39:37
10,6050	448	4.751	-1,07%	12:37:50
10,6100	1.500	15.915	-1,03%	12:37:48
10,6100	1.500	15.915	-1,03%	12:37:48
10,6050	463	4.910	-1,07%	12:37:29
10,6050	3.266	34.636	-1,07%	12:37:29
10,6050	541	5.737	-1,07%	12:37:29
10,6050	193	2.047	-1,07%	12:37:28
10,6050	826	8.760	-1,07%	12:37:28
10,6050	340	3.606	-1,07%	12:37:28
10,6050	1.700	18.029	-1,07%	12:37:28
10,6050	825	8.749	-1,07%	12:37:28
10,6050	375	3.977	-1,07%	12:37:28
10,6050	375	3.977	-1,07%	12:37:28
10,6050	289	3.065	-1,07%	12:37:28
10,6000	284	3.010	-1,12%	12:37:12
10,6000	3.465	36.729	-1,12%	12:37:12
10,6000	300	3.180	-1,12%	12:37:12
10,6000	786	8.332	-1,12%	12:37:12
10,6050	803	8.516	-1,07%	12:37:12
10,6050	108	1.145	-1,07%	12:37:12
10,6050	1.106	11.729	-1,07%	12:37:12
10,6050	926	9.820	-1,07%	12:37:11
10,6050	94	997	-1,07%	12:37:11
10,6050	1.358	14.402	-1,07%	12:37:11
10,6050	312	3.309	-1,07%	12:37:11
10,6050	471	4.995	-1,07%	12:37:11
10,6050	388	4.115	-1,07%	12:37:11
10,6050	116	1.230	-1,07%	12:37:11
10,6050	1.250	13.256	-1,07%	12:37:11
10,6050	382	4.051	-1,07%	12:37:11
10,6050	1.250	13.256	-1,07%	12:37:11
10,6050	933	9.894	-1,07%	12:37:11
10,6050	189	2.004	-1,07%	12:37:11
10,6050	1.098	11.644	-1,07%	12:37:11
10,6050	1.900	20.150	-1,07%	12:37:11
10,6050	177	1.877	-1,07%	12:37:11
10,6050	1.250	13.256	-1,07%	12:37:11
10,6150	50	531	-0,98%	12:36:53
10,6100	176	1.867	-1,03%	12:35:47
10,6100	600	6.366	-1,03%	12:35:47
10,6100	746	7.915	-1,03%	12:35:07
10,6100	1.137	12.064	-1,03%	12:35:07
10,6100	809	8.583	-1,03%	12:35:07
10,6100	359	3.809	-1,03%	12:35:07
10,6100	107	1.135	-1,03%	12:35:07
10,6100	214	2.271	-1,03%	12:35:07
10,6100	286	3.034	-1,03%	12:35:07
10,6100	300	3.183	-1,03%	12:34:57
10,6150	17	180	-0,98%	12:34:48
10,6100	51	541	-1,03%	12:34:33
10,6100	139	1.475	-1,03%	12:33:45
10,6100	728	7.724	-1,03%	12:33:45
10,6100	469	4.976	-1,03%	12:33:45
10,6100	154	1.634	-1,03%	12:33:45
10,6100	105	1.114	-1,03%	12:33:45
10,6100	317	3.363	-1,03%	12:32:37
10,6100	317	3.363	-1,03%	12:32:34
10,6100	448	4.753	-1,03%	12:32:34
10,6100	250	2.653	-1,03%	12:32:34
10,6100	270	2.865	-1,03%	12:32:34
10,6100	245	2.599	-1,03%	12:32:34
10,6100	755	8.011	-1,03%	12:32:34
10,6100	976	10.355	-1,03%	12:32:34
10,6100	628	6.663	-1,03%	12:32:34
10,6050	505	5.356	-1,07%	12:32:34
10,6050	1.048	11.114	-1,07%	12:32:34
10,6050	1.392	14.762	-1,07%	12:32:34
10,6050	375	3.977	-1,07%	12:32:34
10,6050	1.007	10.679	-1,07%	12:32:34
10,6100	363	3.851	-1,03%	12:32:34
10,6100	265	2.812	-1,03%	12:32:34
10,6100	145	1.538	-1,03%	12:32:34
10,6100	2.229	23.650	-1,03%	12:32:34
10,6150	375	3.981	-0,98%	12:30:57
10,6150	1.108	11.761	-0,98%	12:30:57
10,6100	583	6.186	-1,03%	12:30:57
10,6150	188	1.996	-0,98%	12:30:57
10,6150	188	1.996	-0,98%	12:30:57
10,6150	250	2.654	-0,98%	12:30:53
10,6150	317	3.365	-0,98%	12:30:53
10,6150	450	4.777	-0,98%	12:30:53
10,6150	16	170	-0,98%	12:30:08
10,6150	160	1.698	-0,98%	12:30:06
10,6200	1.165	12.372	-0,93%	12:28:54
10,6200	335	3.558	-0,93%	12:28:54
10,6200	2.149	22.822	-0,93%	12:28:34
10,6200	300	3.186	-0,93%	12:28:10
10,6150	1.048	11.125	-0,98%	12:28:04
10,6100	188	1.995	-1,03%	12:27:27
10,6100	120	1.273	-1,03%	12:27:27
10,6100	983	10.430	-1,03%	12:27:27
10,6150	375	3.981	-0,98%	12:27:18
10,6150	1.244	13.205	-0,98%	12:27:10
10,6150	324	3.439	-0,98%	12:27:10
10,6200	30	319	-0,93%	12:26:54
10,6150	375	3.981	-0,98%	12:26:37
10,6150	54	573	-0,98%	12:26:37
10,6150	1.028	10.912	-0,98%	12:26:37
10,6150	54	573	-0,98%	12:26:37
10,6150	1.760	18.682	-0,98%	12:26:37
10,6150	1.250	13.269	-0,98%	12:26:37
10,6150	1.087	11.539	-0,98%	12:26:37
10,6150	856	9.086	-0,98%	12:26:37
10,6150	328	3.482	-0,98%	12:26:37
10,6150	132	1.401	-0,98%	12:26:37
10,6200	682	7.243	-0,93%	12:26:20
10,6200	777	8.252	-0,93%	12:26:20
10,6200	236	2.506	-0,93%	12:26:20
10,6200	150	1.593	-0,93%	12:26:20
10,6200	850	9.027	-0,93%	12:26:20
10,6200	1.112	11.809	-0,93%	12:24:07
10,6200	950	10.089	-0,93%	12:23:54
10,6200	811	8.613	-0,93%	12:23:26
10,6200	125	1.328	-0,93%	12:23:26
10,6200	250	2.655	-0,93%	12:23:26
10,6200	1.000	10.620	-0,93%	12:23:26
10,6200	25	266	-0,93%	12:23:26
10,6200	180	1.912	-0,93%	12:23:26
10,6200	250	2.655	-0,93%	12:23:26
10,6200	388	4.121	-0,93%	12:23:26
10,6200	248	2.634	-0,93%	12:23:26
10,6200	182	1.933	-0,93%	12:23:26
10,6200	110	1.168	-0,93%	12:23:26
10,6200	1.084	11.512	-0,93%	12:23:26
10,6200	99	1.051	-0,93%	12:23:26
10,6250	375	3.984	-0,89%	12:22:52
10,6250	572	6.078	-0,89%	12:22:52
10,6250	678	7.204	-0,89%	12:22:52
10,6250	572	6.078	-0,89%	12:22:52
10,6250	375	3.984	-0,89%	12:22:52
10,6250	1.250	13.281	-0,89%	12:22:52
10,6250	1.250	13.281	-0,89%	12:22:52
10,6250	1.250	13.281	-0,89%	12:22:52
10,6250	1.250	13.281	-0,89%	12:22:52
10,6250	1.250	13.281	-0,89%	12:22:52
10,6300	375	3.986	-0,84%	12:22:50
10,6300	1.003	10.662	-0,84%	12:22:50
10,6300	1.250	13.288	-0,84%	12:22:50
10,6300	671	7.133	-0,84%	12:22:50
10,6250	8	85	-0,89%	12:22:11
10,6250	308	3.273	-0,89%	12:22:11
10,6250	146	1.551	-0,89%	12:22:11
10,6200	325	3.452	-0,93%	12:21:50
10,6200	1.300	13.806	-0,93%	12:21:50
10,6200	375	3.983	-0,93%	12:21:50
10,6250	47	499	-0,89%	12:21:43
10,6250	47	499	-0,89%	12:21:43
10,6250	47	499	-0,89%	12:21:43
10,6300	348	3.699	-0,84%	12:20:53
10,6300	316	3.359	-0,84%	12:20:53
10,6300	1.017	10.811	-0,84%	12:20:53
10,6300	1.958	20.814	-0,84%	12:20:52
10,6300	1.000	10.630	-0,84%	12:20:52
10,6300	521	5.538	-0,84%	12:20:52
10,6300	1.250	13.288	-0,84%	12:20:52
10,6250	1.017	10.806	-0,89%	12:20:52
10,6250	1.903	20.219	-0,89%	12:20:52
10,6250	1.916	20.358	-0,89%	12:20:52
10,6250	1.333	14.163	-0,89%	12:20:52
10,6250	277	2.943	-0,89%	12:20:52
10,6250	78	829	-0,89%	12:20:50
10,6300	22	234	-0,84%	12:20:50
10,6250	19	202	-0,89%	12:20:12
10,6300	266	2.828	-0,84%	12:19:44
10,6300	258	2.743	-0,84%	12:19:44
10,6300	1.734	18.432	-0,84%	12:19:44
10,6300	375	3.986	-0,84%	12:18:42
10,6300	384	4.082	-0,84%	12:18:42
10,6300	719	7.643	-0,84%	12:18:42
10,6300	17	181	-0,84%	12:18:42
10,6300	800	8.504	-0,84%	12:18:42
10,6300	7.774	82.638	-0,84%	12:18:42
10,6300	1.150	12.225	-0,84%	12:18:42
10,6300	53	563	-0,84%	12:18:30
10,6450	138	1.469	-0,70%	12:17:31

Últimos 1.000 tickers.