17,9000	202	3.616	-0,53%	17:35:24
17,9000	5.988	107.185	-0,53%	17:35:24
17,9000	12.380	221.602	-0,53%	17:35:24
17,9000	11.382	203.738	-0,53%	17:35:24
17,9000	6.933	124.101	-0,53%	17:35:24
17,9000	16.211	290.177	-0,53%	17:35:24
17,9000	6.994	125.193	-0,53%	17:35:24
17,9000	8.635	154.567	-0,53%	17:35:24
17,9000	11.743	210.200	-0,53%	17:35:24
17,9000	2.156	38.592	-0,53%	17:35:24
17,9000	2.276	40.740	-0,53%	17:35:24
17,9000	4.200	75.180	-0,53%	17:35:24
17,9000	899	16.092	-0,53%	17:35:24
17,9000	871	15.591	-0,53%	17:35:24
17,9000	18.286	327.319	-0,53%	17:35:24
17,9000	17.785	318.352	-0,53%	17:35:24
17,9000	25.526	456.915	-0,53%	17:35:24
17,9000	81.774	1.463.755	-0,53%	17:35:24
17,9000	31	555	-0,53%	17:35:24
17,9000	58	1.038	-0,53%	17:35:24
17,9000	93	1.665	-0,53%	17:35:24
17,9000	122	2.184	-0,53%	17:35:24
17,9000	834	14.929	-0,53%	17:35:24
17,9000	6.058	108.438	-0,53%	17:35:24
17,9000	5.871	105.091	-0,53%	17:35:24
17,9000	5.054	90.467	-0,53%	17:35:24
17,9000	26.505	474.440	-0,53%	17:35:24
17,9000	38.574	690.475	-0,53%	17:35:24
17,9000	14.777	264.508	-0,53%	17:35:24
17,9000	101.383	1.814.756	-0,53%	17:35:24
17,9000	30.683	549.226	-0,53%	17:35:24
17,9000	4.200	75.180	-0,53%	17:35:24
17,9000	30.254	541.547	-0,53%	17:35:24
17,9000	59	1.056	-0,53%	17:35:24
17,9000	43.549	779.527	-0,53%	17:35:24
17,9000	28.361	507.662	-0,53%	17:35:24
17,9000	5.883	105.306	-0,53%	17:35:24
17,9000	6.069	108.635	-0,53%	17:35:24
17,9000	55.471	992.931	-0,53%	17:35:24
17,9000	4.200	75.180	-0,53%	17:35:24
17,9000	57.178	1.023.486	-0,53%	17:35:24
17,9000	56.103	1.004.244	-0,53%	17:35:24
17,9000	32.786	586.869	-0,53%	17:35:24
17,9000	288	5.155	-0,53%	17:35:24
17,9000	10.365	185.534	-0,53%	17:35:24
17,9000	29.740	532.346	-0,53%	17:35:24
17,9000	123.588	2.212.225	-0,53%	17:35:24
17,9000	34.266	613.361	-0,53%	17:35:24
17,9000	7.212	129.095	-0,53%	17:35:24
17,9000	205	3.670	-0,53%	17:35:24
17,9000	11.549	206.727	-0,53%	17:35:24
17,9000	82.771	1.481.601	-0,53%	17:35:24
17,9000	3.392	60.717	-0,53%	17:35:24
17,9000	187.494	3.356.143	-0,53%	17:35:24
17,9000	8.164	146.136	-0,53%	17:35:24
17,9000	30.010	537.179	-0,53%	17:35:24
17,9000	5.506	98.557	-0,53%	17:35:24
17,9000	2.495	44.661	-0,53%	17:35:24
17,9000	23.620	422.798	-0,53%	17:35:24
17,9000	21.929	392.529	-0,53%	17:35:24
17,9000	106.798	1.911.684	-0,53%	17:35:24
17,9000	98.820	1.768.878	-0,53%	17:35:24
17,9000	12.382	221.638	-0,53%	17:35:24
17,9000	21.400	383.060	-0,53%	17:35:24
17,9000	3.021	54.076	-0,53%	17:35:24
17,9000	53.333	954.661	-0,53%	17:35:24
17,9000	1.204	21.552	-0,53%	17:35:24
17,9000	195	3.491	-0,53%	17:35:24
17,9000	1.009	18.061	-0,53%	17:35:24
17,9000	3.419	61.200	-0,53%	17:35:24
17,9000	5.572	99.739	-0,53%	17:35:24
17,9000	19.210	343.859	-0,53%	17:35:24
17,9000	696	12.458	-0,53%	17:35:24
17,9000	860	15.394	-0,53%	17:35:24
17,9000	20	358	-0,53%	17:35:24
17,9000	593	10.615	-0,53%	17:35:24
17,9000	924	16.540	-0,53%	17:35:24
17,9000	13	233	-0,53%	17:35:24
17,9000	20	358	-0,53%	17:35:24
17,9000	137	2.452	-0,53%	17:35:24
17,9000	72	1.289	-0,53%	17:35:24
17,9000	2.032	36.373	-0,53%	17:35:24
17,9000	34	609	-0,53%	17:35:24
17,9000	3.419	61.200	-0,53%	17:35:24
17,9000	17.960	321.484	-0,53%	17:35:24
17,9000	24.338	435.650	-0,53%	17:35:24
17,9000	252	4.511	-0,53%	17:35:24
17,9000	259	4.636	-0,53%	17:35:24
17,9000	947	16.951	-0,53%	17:35:24
17,9000	360	6.444	-0,53%	17:35:24
17,9000	1.403	25.114	-0,53%	17:35:24
17,9000	84.401	1.510.778	-0,53%	17:35:24
17,9000	54.077	967.978	-0,53%	17:35:24
17,9000	190.349	3.407.247	-0,53%	17:35:24
17,9000	32.409	580.121	-0,53%	17:35:24
17,9000	28.946	518.133	-0,53%	17:35:24
17,9000	76.500	1.369.350	-0,53%	17:35:24
17,9000	48.973	876.617	-0,53%	17:35:24
17,9000	1.287	23.037	-0,53%	17:35:24
17,9000	23.844	426.808	-0,53%	17:35:24
17,9000	18	322	-0,53%	17:35:24
17,9000	1.897	33.956	-0,53%	17:35:24
17,9000	55.996	1.002.328	-0,53%	17:35:24
17,9000	2.688	48.115	-0,53%	17:35:24
17,9000	418	7.482	-0,53%	17:35:24
17,9000	51.988	930.585	-0,53%	17:35:24
17,9000	829	14.839	-0,53%	17:35:24
17,9000	1.006	18.007	-0,53%	17:35:24
17,9000	72.830	1.303.657	-0,53%	17:35:24
17,9000	111.324	1.992.700	-0,53%	17:35:24
17,9000	90.012	1.611.215	-0,53%	17:35:24
17,9000	24.605	440.430	-0,53%	17:35:24
17,9000	3.020	54.058	-0,53%	17:35:24
17,9000	346	6.193	-0,53%	17:35:24
17,9000	54	967	-0,53%	17:35:24
17,9000	2.393	42.835	-0,53%	17:35:24
17,9000	1.204	21.552	-0,53%	17:35:24
17,9000	1.204	21.552	-0,53%	17:35:24
17,9000	368	6.587	-0,53%	17:35:24
17,9000	2.438	43.640	-0,53%	17:35:24
17,9000	87	1.557	-0,53%	17:35:24
17,9000	26.787	479.487	-0,53%	17:35:24
17,9000	50.000	895.000	-0,53%	17:35:24
17,9000	20.119	360.130	-0,53%	17:35:24
17,9000	29.881	534.870	-0,53%	17:35:24
17,9000	8.063	144.328	-0,53%	17:35:24
17,9000	63.363	1.134.198	-0,53%	17:35:24
17,9000	2.393	42.835	-0,53%	17:35:24
17,9000	28.263	505.908	-0,53%	17:35:24
17,9000	139	2.488	-0,53%	17:35:24
17,9000	140	2.506	-0,53%	17:35:24
17,9000	2.393	42.835	-0,53%	17:35:24
17,9000	444	7.948	-0,53%	17:35:24
17,9000	674	12.065	-0,53%	17:35:24
17,9000	1.204	21.552	-0,53%	17:35:24
17,9000	1.204	21.552	-0,53%	17:35:24
17,9000	25.630	458.777	-0,53%	17:35:24
17,9000	3.050	54.595	-0,53%	17:35:24
17,9000	4.674	83.665	-0,53%	17:35:24
17,9000	48	859	-0,53%	17:35:24
17,9000	1.120	20.048	-0,53%	17:35:24
17,9000	1.593	28.515	-0,53%	17:35:24
17,9000	27.885	499.142	-0,53%	17:35:24
17,9000	1.368	24.487	-0,53%	17:35:24
17,9000	529	9.469	-0,53%	17:35:24
17,9000	384	6.874	-0,53%	17:35:24
17,9000	2.290	40.991	-0,53%	17:35:24
17,9000	111	1.987	-0,53%	17:35:24
17,9000	56	1.002	-0,53%	17:35:24
17,9000	4.084	73.104	-0,53%	17:35:24
17,9000	16.904	302.582	-0,53%	17:35:24
17,9000	6.541	117.084	-0,53%	17:35:24
17,9000	6.541	117.084	-0,53%	17:35:24
17,9000	6.541	117.084	-0,53%	17:35:24
17,9000	1.358	24.308	-0,53%	17:35:24
17,9000	4.887	87.477	-0,53%	17:35:24
17,9000	10.659	190.796	-0,53%	17:35:24
17,9000	6.541	117.084	-0,53%	17:35:24
17,9000	6.541	117.084	-0,53%	17:35:24
17,9000	6.541	117.084	-0,53%	17:35:24
17,9000	6.541	117.084	-0,53%	17:35:24
17,9000	6.541	117.084	-0,53%	17:35:24
17,9000	6.541	117.084	-0,53%	17:35:24
17,9000	6.541	117.084	-0,53%	17:35:24
17,9000	6.541	117.084	-0,53%	17:35:24
17,9000	6.416	114.846	-0,53%	17:35:24
17,9000	125	2.238	-0,53%	17:35:24
17,9000	6.541	117.084	-0,53%	17:35:24
17,9000	6.541	117.084	-0,53%	17:35:24
17,9000	5.905	105.700	-0,53%	17:35:24
17,9000	1.204	21.552	-0,53%	17:35:24
17,9000	1.204	21.552	-0,53%	17:35:24
17,9000	17.002	304.336	-0,53%	17:35:24
17,9000	2.032	36.373	-0,53%	17:35:24
17,9000	2.439	43.658	-0,53%	17:35:24
17,9000	290	5.191	-0,53%	17:35:24
17,9000	743	13.300	-0,53%	17:35:24
17,9000	2.032	36.373	-0,53%	17:35:24
17,9000	2.438	43.640	-0,53%	17:35:24
17,9000	2.032	36.373	-0,53%	17:35:24
17,9000	2.032	36.373	-0,53%	17:35:24
17,9000	3.045	54.506	-0,53%	17:35:24
17,9000	2.899	51.892	-0,53%	17:35:24
17,9000	1.827	32.703	-0,53%	17:35:24
17,9000	9.053	162.049	-0,53%	17:35:24
17,9000	2.439	43.658	-0,53%	17:35:24
17,9000	2.032	36.373	-0,53%	17:35:24
17,9000	2.032	36.373	-0,53%	17:35:24
17,9000	22.793	407.995	-0,53%	17:35:24
17,9000	1.763	31.558	-0,53%	17:35:24
17,9000	9.167	164.089	-0,53%	17:35:24
17,9000	10.390	185.981	-0,53%	17:35:24
17,9000	1.089	19.493	-0,53%	17:35:24
17,9000	275	4.923	-0,53%	17:35:24
17,9000	17.107	306.215	-0,53%	17:35:24
17,9000	26.139	467.888	-0,53%	17:35:24
17,9000	6.787	121.487	-0,53%	17:35:24
17,9000	5.294	94.763	-0,53%	17:35:24
17,9000	2.661	47.632	-0,53%	17:35:24
17,9000	8.591	153.779	-0,53%	17:35:24
17,9000	13.847	247.861	-0,53%	17:35:24
17,9000	555	9.935	-0,53%	17:35:24
17,9000	5.802	103.856	-0,53%	17:35:24
17,9000	23.092	413.347	-0,53%	17:35:24
17,9000	50.147	897.631	-0,53%	17:35:24
17,9000	29.744	532.418	-0,53%	17:35:24
17,9000	220.810	3.952.499	-0,53%	17:35:24
17,9000	53.157	951.510	-0,53%	17:35:24
17,9000	6.989	125.103	-0,53%	17:35:24
17,9000	4.228	75.681	-0,53%	17:35:24
17,9000	66	1.181	-0,53%	17:35:24
17,9000	4.228	75.681	-0,53%	17:35:24
17,9000	4.228	75.681	-0,53%	17:35:24
17,9000	4.228	75.681	-0,53%	17:35:24
17,9000	13.084	234.204	-0,53%	17:35:24
17,9000	4.228	75.681	-0,53%	17:35:24
17,9000	13.084	234.204	-0,53%	17:35:24
17,9000	16.312	291.985	-0,53%	17:35:24
17,9000	15.503	277.504	-0,53%	17:35:24
17,9000	38.898	696.274	-0,53%	17:35:24
17,9000	25.619	458.580	-0,53%	17:35:24
17,9000	41.891	749.849	-0,53%	17:35:24
17,9000	31.155	557.675	-0,53%	17:35:24
17,9000	33.655	602.425	-0,53%	17:35:24
17,9000	2.065	36.964	-0,53%	17:35:24
17,9000	2.833	50.711	-0,53%	17:35:24
17,9000	19	340	-0,53%	17:35:24
17,9000	1.615	28.909	-0,53%	17:35:24
17,9000	8.340	149.286	-0,53%	17:35:24
17,9000	13.142	235.242	-0,53%	17:35:24
17,9000	11.069	198.135	-0,53%	17:35:24
17,9000	35.344	632.658	-0,53%	17:35:24
17,9000	1.142	20.442	-0,53%	17:35:24
17,9000	354	6.337	-0,53%	17:35:24
17,9000	65.485	1.172.182	-0,53%	17:35:24
17,9000	32.409	580.121	-0,53%	17:35:24
17,9000	11.857	212.240	-0,53%	17:35:24
17,9000	29.019	519.440	-0,53%	17:35:24
17,9000	653	11.689	-0,53%	17:35:24
17,9000	28.172	504.279	-0,53%	17:35:24
17,9000	63	1.128	-0,53%	17:35:24
17,9000	49	877	-0,53%	17:35:24
17,9000	3.131	56.045	-0,53%	17:35:24
17,9000	4.324	77.400	-0,53%	17:35:24
17,9000	47	841	-0,53%	17:35:24
17,9000	2.050	36.695	-0,53%	17:35:24
17,9000	7.136	127.734	-0,53%	17:35:24
17,9000	209	3.741	-0,53%	17:35:24
17,9000	576	10.310	-0,53%	17:35:24
17,9000	541	9.684	-0,53%	17:35:24
17,9000	466	8.341	-0,53%	17:35:24
17,9000	3	54	-0,53%	17:35:24
17,9000	38	680	-0,53%	17:35:24
17,9000	319	5.710	-0,53%	17:35:24
17,9000	7.495	134.161	-0,53%	17:35:24
17,9000	7.338	131.350	-0,53%	17:35:24
17,9000	1.021	18.276	-0,53%	17:35:24
17,9000	1.261	22.572	-0,53%	17:35:24
17,9000	1.705	30.520	-0,53%	17:35:24
17,9000	102	1.826	-0,53%	17:35:24
17,9000	264	4.726	-0,53%	17:35:24
17,9000	1.566	28.031	-0,53%	17:35:24
17,9000	4.146	74.213	-0,53%	17:35:24
17,9000	3.038	54.380	-0,53%	17:35:24
17,9000	7.547	135.091	-0,53%	17:35:24
17,9000	25	448	-0,53%	17:35:24
17,9000	2.077	37.178	-0,53%	17:35:24
17,9000	1.023	18.312	-0,53%	17:35:24
17,9000	1.819	32.560	-0,53%	17:35:24
17,9000	5.478	98.056	-0,53%	17:35:24
17,9000	1.636	29.284	-0,53%	17:35:24
17,9000	425	7.608	-0,53%	17:35:24
17,9000	1.824	32.650	-0,53%	17:35:24
17,9000	6.894	123.403	-0,53%	17:35:24
17,9000	599	10.722	-0,53%	17:35:24
17,9000	260	4.654	-0,53%	17:35:24
17,9000	120	2.148	-0,53%	17:35:24
17,9000	317	5.674	-0,53%	17:35:24
17,9000	1.217	21.784	-0,53%	17:35:24
17,9000	783	14.016	-0,53%	17:35:24
17,9000	1.697	30.376	-0,53%	17:35:24
17,9000	71	1.271	-0,53%	17:35:24
17,9000	7.478	133.856	-0,53%	17:35:24
17,9000	750	13.425	-0,53%	17:35:24
17,9000	277	4.958	-0,53%	17:35:24
17,9000	102	1.826	-0,53%	17:35:24
17,9000	108	1.933	-0,53%	17:35:24
17,9000	211	3.777	-0,53%	17:35:24
17,9000	165	2.954	-0,53%	17:35:24
17,9000	22	394	-0,53%	17:35:24
17,9000	8.427	150.843	-0,53%	17:35:24
17,9000	1.264	22.626	-0,53%	17:35:24
17,9000	7.905	141.500	-0,53%	17:35:24
17,9000	3.835	68.647	-0,53%	17:35:24
17,9000	4	72	-0,53%	17:35:24
17,9000	13	233	-0,53%	17:35:24
17,9000	1.950	34.905	-0,53%	17:35:24
17,9000	1.328	23.771	-0,53%	17:35:24
17,9000	3	54	-0,53%	17:35:24
17,9000	4.529	81.069	-0,53%	17:35:24
17,9000	2.396	42.888	-0,53%	17:35:24
17,9000	2.983	53.396	-0,53%	17:35:24
17,9000	1.817	32.524	-0,53%	17:35:24
17,9000	19.719	352.970	-0,53%	17:35:24
17,9000	8.343	149.340	-0,53%	17:35:24
17,9000	2.616	46.826	-0,53%	17:35:24
17,9000	9.383	167.956	-0,53%	17:35:24
17,9000	11.610	207.819	-0,53%	17:35:24
17,9000	29.698	531.594	-0,53%	17:35:24
17,9000	2.242	40.132	-0,53%	17:35:24
17,9000	848	15.179	-0,53%	17:35:24
17,9000	4.515	80.819	-0,53%	17:35:24
17,9000	3.463	61.988	-0,53%	17:35:24
17,9000	14.640	262.056	-0,53%	17:35:24
17,9000	982	17.578	-0,53%	17:35:24
17,9000	4.679	83.754	-0,53%	17:35:24
17,9000	8.979	160.724	-0,53%	17:35:24
17,9000	3.483	62.346	-0,53%	17:35:24
17,9000	65.409	1.170.821	-0,53%	17:35:24
17,9000	64.101	1.147.408	-0,53%	17:35:24
17,9000	1.384	24.774	-0,53%	17:35:24
17,9000	4.719	84.470	-0,53%	17:35:24
17,9000	8.923	159.722	-0,53%	17:35:24
17,9000	10.739	192.228	-0,53%	17:35:24
17,9000	22.286	398.919	-0,53%	17:35:24
17,9000	15.676	280.600	-0,53%	17:35:24
17,9000	1.336	23.914	-0,53%	17:35:24
17,9000	225	4.028	-0,53%	17:35:24
17,9000	544	9.738	-0,53%	17:35:24
17,9000	40	716	-0,53%	17:35:24
17,9000	320	5.728	-0,53%	17:35:24
17,9000	1.188	21.265	-0,53%	17:35:24
17,9000	8	143	-0,53%	17:35:24
17,9000	2.413	43.193	-0,53%	17:35:24
17,9000	2.666	47.721	-0,53%	17:35:24
17,9000	1.018	18.222	-0,53%	17:35:24
17,9000	356	6.372	-0,53%	17:35:24
17,9000	4.029	72.119	-0,53%	17:35:24
17,9000	6.237	111.642	-0,53%	17:35:24
17,9000	7	125	-0,53%	17:35:24
17,9000	8.954	160.277	-0,53%	17:35:24
17,9000	32	573	-0,53%	17:35:24
17,9000	11	197	-0,53%	17:35:24
17,9000	23	412	-0,53%	17:35:24
17,9000	300	5.370	-0,53%	17:35:24
17,9000	14.137	253.052	-0,53%	17:35:24
17,9000	12.323	220.582	-0,53%	17:35:24
17,9000	1.424	25.490	-0,53%	17:35:24
17,9000	1.302	23.306	-0,53%	17:35:24
17,9000	435	7.787	-0,53%	17:35:24
17,9000	63.415	1.135.129	-0,53%	17:35:24
17,9000	48.685	871.462	-0,53%	17:35:24
17,9000	5	90	-0,53%	17:35:24
17,9000	4.161	74.482	-0,53%	17:35:24
17,9000	5.990	107.221	-0,53%	17:35:24
17,9000	549	9.827	-0,53%	17:35:24
17,9000	12.214	218.631	-0,53%	17:35:24
17,9000	4	72	-0,53%	17:35:24
17,9000	7	125	-0,53%	17:35:24
17,9000	137	2.452	-0,53%	17:35:24
17,9000	1.705	30.520	-0,53%	17:35:24
17,9000	43.108	771.633	-0,53%	17:35:24
17,9000	4.773	85.437	-0,53%	17:35:24
17,9000	410	7.339	-0,53%	17:35:24
17,9000	1.830	32.757	-0,53%	17:35:24
17,9000	8.177	146.368	-0,53%	17:35:24
17,9000	13	233	-0,53%	17:35:24
17,9000	24.162	432.500	-0,53%	17:35:24
17,9000	5.758	103.068	-0,53%	17:35:24
17,9000	58.298	1.043.534	-0,53%	17:35:24
17,9000	88	1.575	-0,53%	17:35:24
17,9000	265.455	4.751.645	-0,53%	17:35:24
17,9000	16.265	291.144	-0,53%	17:35:24
17,9000	10.134	181.399	-0,53%	17:35:24
17,9000	45.944	822.398	-0,53%	17:35:24
17,9000	7.624	136.470	-0,53%	17:35:24
17,9000	16.962	303.620	-0,53%	17:35:24
17,9000	2.165	38.754	-0,53%	17:35:24
17,9000	12	215	-0,53%	17:35:24
17,9000	13	233	-0,53%	17:35:24
17,9000	38	680	-0,53%	17:35:24
17,9000	154	2.757	-0,53%	17:35:24
17,9000	155	2.775	-0,53%	17:35:24
17,9000	464	8.306	-0,53%	17:35:24
17,9000	15.369	275.105	-0,53%	17:35:24
17,9000	503	9.004	-0,53%	17:35:24
17,9000	503	9.004	-0,53%	17:35:24
17,9000	1.509	27.011	-0,53%	17:35:24
17,9000	23.254	416.247	-0,53%	17:35:24
17,9000	7.421	132.836	-0,53%	17:35:24
17,9000	16.489	295.153	-0,53%	17:35:24
17,9000	68.850	1.232.415	-0,53%	17:35:24
17,9000	2	36	-0,53%	17:35:24
17,9000	2	36	-0,53%	17:35:24
17,9000	45	806	-0,53%	17:35:24
17,9000	1	18	-0,53%	17:35:24
17,9000	93	1.665	-0,53%	17:35:24
17,9000	22	394	-0,53%	17:35:24
17,9000	66	1.181	-0,53%	17:35:24
17,9000	7	125	-0,53%	17:35:24
17,9000	13	233	-0,53%	17:35:24
17,9000	130	2.327	-0,53%	17:35:24
17,9000	10.341	185.104	-0,53%	17:35:24
17,9000	428	7.661	-0,53%	17:35:24
17,9000	1.016	18.186	-0,53%	17:35:24
17,9050	300	5.372	-0,50%	17:29:57
17,9150	102	1.827	-0,44%	17:29:56
17,9100	25	448	-0,47%	17:29:56
17,9100	17	304	-0,47%	17:29:56
17,9100	24	430	-0,47%	17:29:56
17,9050	363	6.500	-0,50%	17:29:54
17,9050	745	13.339	-0,50%	17:29:54
17,9050	363	6.500	-0,50%	17:29:43
17,9050	44	788	-0,50%	17:29:43
17,9100	485	8.686	-0,47%	17:29:40
17,9050	413	7.395	-0,50%	17:29:26
17,9000	823	14.732	-0,53%	17:29:11
17,9050	5	90	-0,50%	17:29:05
17,9050	363	6.500	-0,50%	17:29:05
17,9050	363	6.500	-0,50%	17:29:00
17,9050	30	537	-0,50%	17:29:00
17,9050	694	12.426	-0,50%	17:29:00
17,9100	378	6.770	-0,47%	17:28:58
17,9050	480	8.594	-0,50%	17:28:50
17,9050	681	12.193	-0,50%	17:28:50
17,9050	1.184	21.200	-0,50%	17:28:50
17,9050	104	1.862	-0,50%	17:28:35
17,9050	331	5.927	-0,50%	17:28:35
17,9050	363	6.500	-0,50%	17:28:35
17,9050	363	6.500	-0,50%	17:28:09
17,9050	585	10.474	-0,50%	17:28:09
17,9050	3	54	-0,50%	17:28:09
17,9050	25	448	-0,50%	17:28:09
17,9050	1	18	-0,50%	17:28:09
17,9050	4	72	-0,50%	17:28:09
17,9050	3	54	-0,50%	17:28:09
17,9050	50	895	-0,50%	17:28:09
17,9000	363	6.498	-0,53%	17:27:38
17,9000	664	11.886	-0,53%	17:27:38
17,9000	468	8.377	-0,53%	17:27:38
17,9000	480	8.592	-0,53%	17:27:32
17,9000	363	6.498	-0,53%	17:27:32
17,9000	537	9.612	-0,53%	17:27:19
17,9000	480	8.592	-0,53%	17:27:19
17,9000	890	15.931	-0,53%	17:27:19
17,9000	649	11.617	-0,53%	17:27:19
17,9000	51	913	-0,53%	17:27:19
17,9000	51	913	-0,53%	17:27:19
17,9000	157	2.810	-0,53%	17:27:19
17,8950	613	10.970	-0,56%	17:27:19
17,8950	475	8.500	-0,56%	17:27:19
17,8950	666	11.918	-0,56%	17:27:19
17,8950	1.265	22.637	-0,56%	17:27:19
17,8950	363	6.496	-0,56%	17:27:19
17,8950	1.038	18.575	-0,56%	17:27:19
17,9000	480	8.592	-0,53%	17:27:19
17,9000	500	8.950	-0,53%	17:27:19
17,9000	363	6.498	-0,53%	17:27:19
17,9000	24	430	-0,53%	17:27:19
17,9050	223	3.993	-0,50%	17:27:09
17,9050	480	8.594	-0,50%	17:26:55
17,9050	316	5.658	-0,50%	17:26:55
17,9050	1	18	-0,50%	17:26:55
17,9050	71	1.271	-0,50%	17:26:55
17,9050	1	18	-0,50%	17:26:50
17,9050	5	90	-0,50%	17:26:50
17,9050	7	125	-0,50%	17:26:50
17,9050	2	36	-0,50%	17:26:50
17,9050	315	5.640	-0,50%	17:26:50
17,9050	3	54	-0,50%	17:26:50
17,9050	321	5.748	-0,50%	17:26:50
17,9050	159	2.847	-0,50%	17:25:41
17,9000	363	6.498	-0,53%	17:25:40
17,9000	363	6.498	-0,53%	17:25:39
17,9000	11	197	-0,53%	17:25:39
17,9000	352	6.301	-0,53%	17:25:39
17,9000	77	1.378	-0,53%	17:25:39
17,9000	286	5.119	-0,53%	17:25:39
17,9000	480	8.592	-0,53%	17:25:39
17,9000	480	8.592	-0,53%	17:25:37
17,9050	111	1.987	-0,50%	17:25:27
17,9000	272	4.869	-0,53%	17:25:17
17,9000	1.265	22.644	-0,53%	17:25:17
17,9000	480	8.592	-0,53%	17:25:17
17,9000	363	6.498	-0,53%	17:25:17
17,8950	948	16.964	-0,56%	17:25:17
17,8950	850	15.211	-0,56%	17:25:17
17,8950	660	11.811	-0,56%	17:25:17
17,8950	1.085	19.416	-0,56%	17:25:17
17,9000	410	7.339	-0,53%	17:25:17
17,9000	363	6.498	-0,53%	17:25:17
17,9000	105	1.880	-0,53%	17:25:17
17,9000	744	13.318	-0,53%	17:25:17
17,9000	1.265	22.644	-0,53%	17:25:17
17,9000	167	2.989	-0,53%	17:25:17
17,9000	936	16.754	-0,53%	17:25:17
17,9000	1.217	21.784	-0,53%	17:25:17
17,9000	750	13.425	-0,53%	17:25:17
17,9000	142	2.542	-0,53%	17:25:17
17,9000	608	10.883	-0,53%	17:25:17
17,9000	12	215	-0,53%	17:25:17
17,9000	166	2.971	-0,53%	17:25:17
17,9000	166	2.971	-0,53%	17:25:17
17,9000	337	6.032	-0,53%	17:25:17
17,9000	872	15.609	-0,53%	17:25:17
17,9000	480	8.592	-0,53%	17:25:17
17,9000	1.046	18.723	-0,53%	17:25:17
17,9000	410	7.339	-0,53%	17:25:17
17,9000	624	11.170	-0,53%	17:25:17
17,9000	328	5.871	-0,53%	17:25:17
17,9000	608	10.883	-0,53%	17:25:17
17,9000	422	7.554	-0,53%	17:25:17
17,9000	1.074	19.225	-0,53%	17:25:17
17,9000	608	10.883	-0,53%	17:25:17
17,9000	608	10.883	-0,53%	17:25:17
17,9000	556	9.952	-0,53%	17:25:17
17,9000	3.420	61.218	-0,53%	17:25:17
17,9000	460	8.234	-0,53%	17:25:17
17,9000	1.036	18.544	-0,53%	17:25:17
17,9000	328	5.871	-0,53%	17:25:17
17,9000	608	10.883	-0,53%	17:25:17
17,9000	574	10.275	-0,53%	17:25:17
17,9000	922	16.504	-0,53%	17:25:17
17,9000	350	6.265	-0,53%	17:25:17
17,9000	2.690	48.151	-0,53%	17:25:17
17,9000	597	10.686	-0,53%	17:25:12
17,9000	11	197	-0,53%	17:25:12
17,9000	351	6.283	-0,53%	17:25:11
17,9000	1	18	-0,53%	17:25:09
17,9000	5.736	102.674	-0,53%	17:25:08
17,9000	1	18	-0,53%	17:25:07
17,9000	1	18	-0,53%	17:25:07
17,9000	598	10.704	-0,53%	17:25:07
17,9000	608	10.883	-0,53%	17:25:07
17,9000	608	10.883	-0,53%	17:25:07
17,9000	200	3.580	-0,53%	17:25:07
17,9000	650	11.635	-0,53%	17:25:07
17,9000	363	6.498	-0,53%	17:25:07
17,9000	32	573	-0,53%	17:25:07
17,9000	608	10.883	-0,53%	17:25:07
17,9000	312	5.585	-0,53%	17:25:07
17,9000	1.051	18.813	-0,53%	17:25:07
17,9000	182	3.258	-0,53%	17:25:02
17,9000	765	13.694	-0,53%	17:25:02
17,9000	158	2.828	-0,53%	17:25:02
17,9050	801	14.342	-0,50%	17:24:33
17,9100	480	8.597	-0,47%	17:24:32
17,9100	547	9.797	-0,47%	17:24:32
17,9150	776	13.902	-0,44%	17:24:25
17,9150	650	11.645	-0,44%	17:24:25
17,9150	979	17.539	-0,44%	17:24:25
17,9200	480	8.602	-0,42%	17:24:23
17,9200	626	11.218	-0,42%	17:24:23
17,9200	796	14.264	-0,42%	17:24:23
17,9200	614	11.003	-0,42%	17:24:14
17,9250	145	2.599	-0,39%	17:24:14
17,9200	480	8.602	-0,42%	17:24:14
17,9200	657	11.773	-0,42%	17:24:08
17,9200	363	6.505	-0,42%	17:24:08
17,9200	480	8.602	-0,42%	17:24:08
17,9200	652	11.684	-0,42%	17:24:06
17,9200	619	11.092	-0,42%	17:24:05
17,9200	644	11.540	-0,42%	17:24:02
17,9200	667	11.953	-0,42%	17:24:01
17,9200	50	896	-0,42%	17:24:01
17,9200	514	9.211	-0,42%	17:23:59
17,9200	619	11.092	-0,42%	17:23:29
17,9200	355	6.362	-0,42%	17:23:27
17,9200	300	5.376	-0,42%	17:23:27
17,9200	615	11.021	-0,42%	17:23:24
17,9200	363	6.505	-0,42%	17:23:21
17,9200	886	15.877	-0,42%	17:23:21
17,9200	363	6.505	-0,42%	17:23:21
17,9200	240	4.301	-0,42%	17:23:21
17,9200	644	11.540	-0,42%	17:23:21
17,9250	6	108	-0,39%	17:23:17
17,9250	9	161	-0,39%	17:23:13
17,9200	645	11.558	-0,42%	17:23:13
17,9200	400	7.168	-0,42%	17:23:07
17,9200	166	2.975	-0,42%	17:23:07
17,9200	43	771	-0,42%	17:23:07
17,9200	121	2.168	-0,42%	17:23:07
17,9200	595	10.662	-0,42%	17:22:32
17,9200	40	717	-0,42%	17:22:32
17,9200	1.287	23.063	-0,42%	17:22:31
17,9200	363	6.505	-0,42%	17:22:18
17,9200	1.502	26.916	-0,42%	17:22:18
17,9200	480	8.602	-0,42%	17:22:18
17,9200	480	8.602	-0,42%	17:22:17
17,9200	1.028	18.422	-0,42%	17:22:17
17,9200	480	8.602	-0,42%	17:22:16
17,9200	1.447	25.930	-0,42%	17:22:16
17,9200	931	16.684	-0,42%	17:22:16
17,9200	651	11.666	-0,42%	17:22:16
17,9200	1.476	26.450	-0,42%	17:22:16
17,9200	363	6.505	-0,42%	17:22:16
17,9150	160	2.866	-0,44%	17:22:16
17,9150	1.265	22.662	-0,44%	17:22:16
17,9150	24	430	-0,44%	17:22:16
17,9150	1.759	31.512	-0,44%	17:22:16
17,9150	1.061	19.008	-0,44%	17:22:16
17,9150	665	11.913	-0,44%	17:22:16
17,9200	2.500	44.800	-0,42%	17:22:16
17,9250	76	1.362	-0,39%	17:22:13
17,9200	2.500	44.800	-0,42%	17:22:13
17,9250	16	287	-0,39%	17:22:12
17,9200	2.428	43.510	-0,42%	17:22:12
17,9200	72	1.290	-0,42%	17:22:10
17,9250	261	4.678	-0,39%	17:22:10
17,9200	480	8.602	-0,42%	17:22:10
17,9200	1.944	34.836	-0,42%	17:22:10
17,9250	474	8.496	-0,39%	17:22:08
17,9200	1.322	23.690	-0,42%	17:22:08
17,9200	556	9.964	-0,42%	17:22:08
17,9200	1.178	21.110	-0,42%	17:22:08
17,9200	2.500	44.800	-0,42%	17:22:08
17,9200	2.196	39.352	-0,42%	17:22:08
17,9250	24	430	-0,39%	17:22:01
17,9250	363	6.507	-0,39%	17:22:01
17,9250	480	8.604	-0,39%	17:22:01
17,9250	6	108	-0,39%	17:22:01
17,9200	304	5.448	-0,42%	17:22:01
17,9200	480	8.602	-0,42%	17:22:01
17,9200	2.020	36.198	-0,42%	17:22:01
17,9200	2.020	36.198	-0,42%	17:22:01
17,9200	2.980	53.402	-0,42%	17:22:01
17,9200	1.045	18.726	-0,42%	17:22:01
17,9200	1	18	-0,42%	17:21:53
17,9200	363	6.505	-0,42%	17:21:53
17,9200	163	2.921	-0,42%	17:21:53
17,9200	429	7.688	-0,42%	17:21:53
17,9200	1.265	22.669	-0,42%	17:21:53
17,9200	480	8.602	-0,42%	17:21:53
17,9150	261	4.676	-0,44%	17:21:25
17,9150	644	11.537	-0,44%	17:21:25
17,9150	64	1.147	-0,44%	17:20:52
17,9150	480	8.599	-0,44%	17:20:33
17,9100	176	3.152	-0,47%	17:20:21
17,9100	49	878	-0,47%	17:20:21
17,9100	363	6.501	-0,47%	17:20:21
17,9050	200	3.581	-0,50%	17:20:10
17,9050	300	5.372	-0,50%	17:20:08
17,9100	2	36	-0,47%	17:20:05
17,9150	531	9.513	-0,44%	17:19:46
17,9150	18	322	-0,44%	17:19:46
17,9100	200	3.582	-0,47%	17:19:29
17,9100	363	6.501	-0,47%	17:19:29
17,9100	8	143	-0,47%	17:19:29
17,9100	25	448	-0,47%	17:19:29
17,9100	61	1.093	-0,47%	17:19:29
17,9100	32	573	-0,47%	17:19:29
17,9100	163	2.919	-0,47%	17:19:29
17,9100	76	1.361	-0,47%	17:19:29
17,9100	48	860	-0,47%	17:19:29
17,9100	480	8.597	-0,47%	17:19:29
17,9050	37	662	-0,50%	17:19:22
17,9050	480	8.594	-0,50%	17:19:22
17,9050	91	1.629	-0,50%	17:19:22
17,9050	594	10.636	-0,50%	17:18:55
17,9050	363	6.500	-0,50%	17:18:55
17,9050	139	2.489	-0,50%	17:18:55
17,9050	50	895	-0,50%	17:18:55
17,9050	1.564	28.003	-0,50%	17:18:44
17,9100	37	663	-0,47%	17:18:18
17,9100	480	8.597	-0,47%	17:18:18
17,9100	832	14.901	-0,47%	17:18:18
17,9150	37	663	-0,44%	17:18:12
17,9100	480	8.597	-0,47%	17:17:31
17,9100	642	11.498	-0,47%	17:17:31
17,9100	1	18	-0,47%	17:17:24
17,9100	28	501	-0,47%	17:17:19
17,9100	123	2.203	-0,47%	17:17:19
17,9100	252	4.513	-0,47%	17:17:19
17,9100	56	1.003	-0,47%	17:17:19
17,9100	480	8.597	-0,47%	17:17:19
17,9100	1.000	17.910	-0,47%	17:17:07
17,9100	479	8.579	-0,47%	17:17:07
17,9150	363	6.503	-0,44%	17:17:02
17,9150	37	663	-0,44%	17:17:02
17,9150	103	1.845	-0,44%	17:16:40
17,9150	41	735	-0,44%	17:16:40
17,9150	96	1.720	-0,44%	17:16:00
17,9150	363	6.503	-0,44%	17:16:00
17,9150	313	5.607	-0,44%	17:16:00
17,9150	167	2.992	-0,44%	17:16:00
17,9150	1.008	18.058	-0,44%	17:15:59
17,9150	137	2.454	-0,44%	17:15:59
17,9150	1.281	22.949	-0,44%	17:15:59
17,9150	480	8.599	-0,44%	17:15:59
17,9150	116	2.078	-0,44%	17:15:59
17,9150	247	4.425	-0,44%	17:15:44
17,9100	1.265	22.656	-0,47%	17:15:44
17,9100	3.092	55.378	-0,47%	17:15:44
17,9100	1	18	-0,47%	17:15:43
17,9100	309	5.534	-0,47%	17:15:43
17,9100	480	8.597	-0,47%	17:15:43
17,9100	363	6.501	-0,47%	17:15:43
17,9100	1.265	22.656	-0,47%	17:15:43
17,9100	762	13.647	-0,47%	17:15:43
17,9100	641	11.480	-0,47%	17:15:43
17,9150	31	555	-0,44%	17:15:42
17,9150	769	13.777	-0,44%	17:15:42
17,9150	645	11.555	-0,44%	17:15:42
17,9150	307	5.500	-0,44%	17:15:42
17,9200	250	4.480	-0,42%	17:15:37
17,9200	311	5.573	-0,42%	17:15:25
17,9100	27	484	-0,47%	17:15:20
17,9100	5	90	-0,47%	17:15:20
17,9050	137	2.453	-0,50%	17:14:34
17,9050	1	18	-0,50%	17:14:34
17,9000	450	8.055	-0,53%	17:14:08
17,8950	429	7.677	-0,56%	17:14:08
17,8950	279	4.993	-0,56%	17:14:08
17,8950	363	6.496	-0,56%	17:14:08
17,8950	919	16.446	-0,56%	17:14:08
17,8950	1.265	22.637	-0,56%	17:14:08
17,8950	215	3.847	-0,56%	17:14:08
17,8950	999	17.877	-0,56%	17:14:08
17,8950	24	429	-0,56%	17:14:08
17,8950	450	8.053	-0,56%	17:14:08
17,8950	790	14.137	-0,56%	17:14:08
17,9000	974	17.435	-0,53%	17:14:08
17,9000	42	752	-0,53%	17:14:08
17,9000	27	483	-0,53%	17:14:08
17,9000	49	877	-0,53%	17:14:08
17,9000	42	752	-0,53%	17:14:08
17,9000	10	179	-0,53%	17:14:08
17,9000	66	1.181	-0,53%	17:14:08
17,9000	111	1.987	-0,53%	17:14:08
17,9000	26	465	-0,53%	17:14:08
17,9000	253	4.529	-0,53%	17:14:08
17,9000	227	4.063	-0,53%	17:14:08
17,9000	785	14.052	-0,53%	17:14:08
17,9000	480	8.592	-0,53%	17:14:08
17,9000	363	6.498	-0,53%	17:14:08
17,9000	1.611	28.837	-0,53%	17:14:08
17,8950	32	573	-0,56%	17:14:08
17,8950	337	6.031	-0,56%	17:14:08
17,8950	511	9.144	-0,56%	17:14:08
17,9000	1.265	22.644	-0,53%	17:14:08
17,9000	1.265	22.644	-0,53%	17:14:08
17,9000	1.265	22.644	-0,53%	17:14:08
17,9000	607	10.865	-0,53%	17:14:08
17,9000	606	10.847	-0,53%	17:14:08
17,9000	32	573	-0,53%	17:14:08
17,9000	23	412	-0,53%	17:14:08
17,9000	305	5.460	-0,53%	17:14:08
17,9000	1.028	18.401	-0,53%	17:14:08
17,9000	600	10.740	-0,53%	17:14:08
17,9000	940	16.826	-0,53%	17:14:08
17,9050	1	18	-0,50%	17:14:04
17,9050	1	18	-0,50%	17:14:04
17,9050	98	1.755	-0,50%	17:14:04
17,9050	48	859	-0,50%	17:13:56
17,9050	106	1.898	-0,50%	17:13:56
17,9050	400	7.162	-0,50%	17:13:20
17,9050	1.387	24.834	-0,50%	17:13:20
17,9050	32	573	-0,50%	17:13:17
17,9050	261	4.673	-0,50%	17:13:17
17,9100	64	1.146	-0,47%	17:13:00
17,9100	1.210	21.671	-0,47%	17:12:54
17,9100	1.554	27.832	-0,47%	17:12:54
17,9100	2.051	36.733	-0,47%	17:12:54
17,9100	2.051	36.733	-0,47%	17:12:54
17,9100	423	7.576	-0,47%	17:12:54
17,9150	39	699	-0,44%	17:12:53
17,9100	1.524	27.295	-0,47%	17:12:53
17,9100	1.461	26.167	-0,47%	17:12:53
17,9100	480	8.597	-0,47%	17:12:53
17,9100	1.013	18.143	-0,47%	17:12:53
17,9100	470	8.418	-0,47%	17:12:53
17,9100	3	54	-0,47%	17:12:53
17,9100	9	161	-0,47%	17:12:53
17,9100	857	15.349	-0,47%	17:12:53
17,9100	166	2.973	-0,47%	17:12:53
17,9100	1.726	30.913	-0,47%	17:12:53
17,9100	166	2.973	-0,47%	17:12:53
17,9100	1.528	27.366	-0,47%	17:12:53
17,9100	2.021	36.196	-0,47%	17:12:53
17,9100	327	5.857	-0,47%	17:12:53
17,9100	166	2.973	-0,47%	17:12:53
17,9100	614	10.997	-0,47%	17:12:53
17,9100	166	2.973	-0,47%	17:12:53
17,9100	1.426	25.540	-0,47%	17:12:53
17,9100	115	2.060	-0,47%	17:12:52
17,9100	49	878	-0,47%	17:12:52
17,9100	166	2.973	-0,47%	17:12:52
17,9100	274	4.907	-0,47%	17:12:52
17,9100	166	2.973	-0,47%	17:12:52
17,9100	731	13.092	-0,47%	17:12:52
17,9100	1.414	25.325	-0,47%	17:12:52
17,9100	1.142	20.453	-0,47%	17:12:52
17,9100	1.612	28.871	-0,47%	17:12:52
17,9100	1.612	28.871	-0,47%	17:12:52
17,9100	862	15.438	-0,47%	17:12:52
17,9100	228	4.083	-0,47%	17:12:52
17,9100	634	11.355	-0,47%	17:12:52
17,9100	1.993	35.695	-0,47%	17:12:52
17,9100	1.265	22.656	-0,47%	17:12:52
17,9100	1.181	21.152	-0,47%	17:12:52
17,9100	166	2.973	-0,47%	17:12:52
17,9100	244	4.370	-0,47%	17:12:52
17,9100	166	2.973	-0,47%	17:12:52
17,9100	480	8.597	-0,47%	17:12:52
17,9100	893	15.994	-0,47%	17:12:52
17,9100	400	7.164	-0,47%	17:12:52
17,9100	499	8.937	-0,47%	17:12:52
17,9100	80	1.433	-0,47%	17:12:52
17,9100	22	394	-0,47%	17:12:52
17,9100	2.457	44.005	-0,47%	17:12:52
17,9100	1.265	22.656	-0,47%	17:12:52
17,9100	2.203	39.456	-0,47%	17:12:52
17,9100	3.380	60.536	-0,47%	17:12:52
17,9100	232	4.155	-0,47%	17:12:52
17,9100	166	2.973	-0,47%	17:12:52
17,9100	1.900	34.029	-0,47%	17:12:52
17,9100	122	2.185	-0,47%	17:12:52
17,9100	166	2.973	-0,47%	17:12:52
17,9100	2.033	36.411	-0,47%	17:12:52
17,9100	978	17.516	-0,47%	17:12:52
17,9100	550	9.851	-0,47%	17:12:52
17,9100	1.265	22.656	-0,47%	17:12:52
17,9100	566	10.137	-0,47%	17:12:52
17,9100	1.086	19.450	-0,47%	17:12:52
17,9100	2.625	47.014	-0,47%	17:12:52
17,9100	2.965	53.103	-0,47%	17:12:52
17,9100	1.086	19.450	-0,47%	17:12:52
17,9100	1.228	21.993	-0,47%	17:12:52
17,9100	491	8.794	-0,47%	17:12:52
17,9100	429	7.683	-0,47%	17:12:52
17,9100	166	2.973	-0,47%	17:12:52
17,9100	2.219	39.742	-0,47%	17:12:52
17,9100	429	7.683	-0,47%	17:12:52
17,9100	166	2.973	-0,47%	17:12:52
17,9100	1.388	24.859	-0,47%	17:12:52
17,9100	241	4.316	-0,47%	17:12:52
17,9100	1.167	20.901	-0,47%	17:12:52
17,9100	620	11.104	-0,47%	17:12:52
17,9100	1.402	25.110	-0,47%	17:12:52
17,9100	946	16.943	-0,47%	17:12:52
17,9100	1.265	22.656	-0,47%	17:12:52
17,9100	2.022	36.214	-0,47%	17:12:52
17,9100	644	11.534	-0,47%	17:12:52
17,9100	211	3.779	-0,47%	17:12:52
17,9100	467	8.364	-0,47%	17:12:52
17,9100	162	2.901	-0,47%	17:12:52
17,9100	368	6.591	-0,47%	17:12:52
17,9100	170	3.045	-0,47%	17:12:52
17,9100	1.416	25.361	-0,47%	17:12:52
17,9100	5	90	-0,47%	17:12:36
17,9150	150	2.687	-0,44%	17:12:30
17,9150	120	2.150	-0,44%	17:12:30
17,9150	55	985	-0,44%	17:12:30
17,9150	100	1.792	-0,44%	17:12:19
17,9150	30	537	-0,44%	17:12:11
17,9150	340	6.091	-0,44%	17:12:11
17,9150	480	8.599	-0,44%	17:12:11
17,9150	714	12.791	-0,44%	17:12:11
17,9150	64	1.147	-0,44%	17:12:10
17,9100	810	14.507	-0,47%	17:12:10
17,9150	623	11.161	-0,44%	17:12:10
17,9100	157	2.812	-0,47%	17:12:10
17,9100	883	15.815	-0,47%	17:12:10
17,9100	1.550	27.761	-0,47%	17:12:10
17,9100	1.416	25.361	-0,47%	17:12:10
17,9100	1.015	18.179	-0,47%	17:12:10
17,9100	322	5.767	-0,47%	17:12:10
17,9100	1.570	28.119	-0,47%	17:12:10
17,9100	1.570	28.119	-0,47%	17:12:10
17,9100	166	2.973	-0,47%	17:12:10
17,9100	2.861	51.241	-0,47%	17:12:10
17,9100	166	2.973	-0,47%	17:12:10
17,9100	2.245	40.208	-0,47%	17:12:10
17,9100	36	645	-0,47%	17:12:10
17,9100	56	1.003	-0,47%	17:12:10
17,9100	996	17.838	-0,47%	17:12:10
17,9100	550	9.851	-0,47%	17:12:10
17,9150	433	7.757	-0,44%	17:12:01
17,9150	1.411	25.278	-0,44%	17:12:01
17,9150	6	107	-0,44%	17:12:01
17,9150	253	4.532	-0,44%	17:11:57
17,9150	219	3.923	-0,44%	17:11:57
17,9200	216	3.871	-0,42%	17:11:41
17,9200	286	5.125	-0,42%	17:11:22
17,9200	12	215	-0,42%	17:11:22
17,9200	143	2.563	-0,42%	17:11:22
17,9200	502	8.996	-0,42%	17:11:22
17,9250	136	2.438	-0,39%	17:11:20
17,9300	485	8.696	-0,36%	17:11:20
17,9300	480	8.606	-0,36%	17:11:20
17,9300	105	1.883	-0,36%	17:11:20
17,9300	300	5.379	-0,36%	17:11:20
17,9350	363	6.510	-0,33%	17:11:06
17,9350	109	1.955	-0,33%	17:11:06
17,9350	480	8.609	-0,33%	17:11:06
17,9350	181	3.246	-0,33%	17:11:06
17,9350	243	4.358	-0,33%	17:11:06
17,9350	363	6.510	-0,33%	17:11:00
17,9350	617	11.066	-0,33%	17:11:00
17,9350	100	1.794	-0,33%	17:11:00
17,9350	277	4.968	-0,33%	17:11:00
17,9350	158	2.834	-0,33%	17:11:00
17,9350	322	5.775	-0,33%	17:11:00
17,9350	480	8.609	-0,33%	17:10:43
17,9350	1	18	-0,33%	17:10:43
17,9350	658	11.801	-0,33%	17:10:16
17,9350	480	8.609	-0,33%	17:10:16
17,9350	1	18	-0,33%	17:10:16
17,9350	1.311	23.513	-0,33%	17:10:00
17,9350	480	8.609	-0,33%	17:10:00
17,9350	275	4.932	-0,33%	17:08:37
17,9350	5	90	-0,33%	17:08:17
17,9350	1.240	22.239	-0,33%	17:08:17
17,9350	55	986	-0,33%	17:07:25
17,9350	3	54	-0,33%	17:06:25
17,9350	717	12.859	-0,33%	17:06:25
17,9350	491	8.806	-0,33%	17:06:25
17,9350	165	2.959	-0,33%	17:06:25
17,9300	597	10.704	-0,36%	17:06:05
17,9300	69	1.237	-0,36%	17:06:05
17,9300	231	4.142	-0,36%	17:06:05
17,9300	310	5.558	-0,36%	17:06:05
17,9300	119	2.134	-0,36%	17:06:04
17,9300	746	13.376	-0,36%	17:06:04
17,9300	144	2.582	-0,36%	17:06:04
17,9300	600	10.758	-0,36%	17:06:04
17,9300	480	8.606	-0,36%	17:06:04
17,9300	466	8.355	-0,36%	17:06:04
17,9400	635	11.392	-0,31%	17:05:49
17,9400	96	1.722	-0,31%	17:05:49
17,9400	400	7.176	-0,31%	17:05:07
17,9400	400	7.176	-0,31%	17:05:07
17,9450	21	377	-0,28%	17:04:30
17,9450	226	4.056	-0,28%	17:04:30
17,9450	426	7.645	-0,28%	17:04:30
17,9450	480	8.614	-0,28%	17:04:30
17,9450	661	11.862	-0,28%	17:04:30
17,9450	654	11.736	-0,28%	17:03:50
17,9400	480	8.611	-0,31%	17:03:43
17,9400	363	6.512	-0,31%	17:03:43
17,9400	300	5.382	-0,31%	17:03:43
17,9400	6	108	-0,31%	17:03:43
17,9400	378	6.781	-0,31%	17:03:43
17,9400	414	7.427	-0,31%	17:03:43
17,9400	48	861	-0,31%	17:03:43
17,9400	233	4.180	-0,31%	17:03:43
17,9350	666	11.945	-0,33%	17:03:08
17,9350	72	1.291	-0,33%	17:03:08
17,9350	480	8.609	-0,33%	17:03:08
17,9400	660	11.840	-0,31%	17:02:40
17,9400	394	7.068	-0,31%	17:02:40
17,9400	107	1.920	-0,31%	17:02:40
17,9400	286	5.131	-0,31%	17:02:40
17,9400	51	915	-0,31%	17:02:40
17,9400	152	2.727	-0,31%	17:02:40
17,9400	480	8.611	-0,31%	17:02:40
17,9400	28	502	-0,31%	17:02:40
17,9450	428	7.680	-0,28%	17:02:16
17,9450	480	8.614	-0,28%	17:02:16
17,9500	443	7.952	-0,25%	17:01:41
17,9500	293	5.259	-0,25%	17:01:41
17,9500	1	18	-0,25%	17:01:41
17,9500	1	18	-0,25%	17:01:41
17,9450	480	8.614	-0,28%	17:01:40
17,9450	144	2.584	-0,28%	17:01:40
17,9450	144	2.584	-0,28%	17:01:36
17,9450	480	8.614	-0,28%	17:01:36
17,9450	469	8.416	-0,28%	17:01:36
17,9500	822	14.755	-0,25%	17:01:35
17,9500	31	556	-0,25%	17:01:35
17,9500	480	8.616	-0,25%	17:01:35
17,9500	136	2.441	-0,25%	17:01:35
17,9500	75	1.346	-0,25%	17:01:35
17,9500	100	1.795	-0,25%	17:01:35
17,9550	94	1.688	-0,22%	17:01:23
17,9550	480	8.618	-0,22%	17:01:23
17,9600	480	8.621	-0,19%	17:00:53
17,9600	640	11.494	-0,19%	17:00:53
17,9550	362	6.500	-0,22%	16:59:59
17,9550	350	6.284	-0,22%	16:59:59
17,9550	211	3.789	-0,22%	16:59:59
17,9550	158	2.837	-0,22%	16:59:59
17,9550	473	8.493	-0,22%	16:59:59
17,9550	621	11.150	-0,22%	16:59:59
17,9600	354	6.358	-0,19%	16:58:50
17,9600	616	11.063	-0,19%	16:58:50
17,9650	278	4.994	-0,17%	16:58:30
17,9600	362	6.502	-0,19%	16:57:42
17,9600	480	8.621	-0,19%	16:57:42
17,9600	12	216	-0,19%	16:57:42
17,9550	77	1.383	-0,22%	16:57:18
17,9550	143	2.568	-0,22%	16:57:18
17,9550	362	6.500	-0,22%	16:57:14
17,9550	356	6.392	-0,22%	16:57:14
17,9550	739	13.269	-0,22%	16:57:14
17,9550	1	18	-0,22%	16:57:14
17,9550	92	1.652	-0,22%	16:57:14
17,9550	582	10.450	-0,22%	16:56:36
17,9550	393	7.056	-0,22%	16:56:36

Últimos 1.000 tickers.