17,8150	11.553	205.817	-0,31%	17:38:03
17,8150	3.189	56.812	-0,31%	17:35:27
17,8150	29.599	527.306	-0,31%	17:35:27
17,8150	4.064	72.400	-0,31%	17:35:27
17,8150	8.343	148.631	-0,31%	17:35:27
17,8150	21.607	384.929	-0,31%	17:35:27
17,8150	793	14.127	-0,31%	17:35:27
17,8150	699	12.453	-0,31%	17:35:27
17,8150	5.768	102.757	-0,31%	17:35:27
17,8150	7.561	134.699	-0,31%	17:35:27
17,8150	12.430	221.440	-0,31%	17:35:27
17,8150	2.369	42.204	-0,31%	17:35:27
17,8150	1.328	23.658	-0,31%	17:35:27
17,8150	690	12.292	-0,31%	17:35:27
17,8150	921	16.408	-0,31%	17:35:27
17,8150	7.052	125.631	-0,31%	17:35:27
17,8150	3.912	69.692	-0,31%	17:35:27
17,8150	3.852	68.623	-0,31%	17:35:27
17,8150	2.361	42.061	-0,31%	17:35:27
17,8150	546	9.727	-0,31%	17:35:27
17,8150	40	713	-0,31%	17:35:27
17,8150	8.278	147.473	-0,31%	17:35:27
17,8150	1.444	25.725	-0,31%	17:35:27
17,8150	465	8.284	-0,31%	17:35:27
17,8150	52	926	-0,31%	17:35:27
17,8150	43	766	-0,31%	17:35:27
17,8150	297	5.291	-0,31%	17:35:27
17,8150	71	1.265	-0,31%	17:35:27
17,8150	640	11.402	-0,31%	17:35:27
17,8150	1.936	34.490	-0,31%	17:35:27
17,8150	1.205	21.467	-0,31%	17:35:27
17,8150	1.205	21.467	-0,31%	17:35:27
17,8150	4.487	79.936	-0,31%	17:35:27
17,8150	1.037	18.474	-0,31%	17:35:27
17,8150	10.188	181.499	-0,31%	17:35:27
17,8150	2.361	42.061	-0,31%	17:35:27
17,8150	2.361	42.061	-0,31%	17:35:27
17,8150	7.127	126.968	-0,31%	17:35:27
17,8150	6.926	123.387	-0,31%	17:35:27
17,8150	1.208	21.521	-0,31%	17:35:27
17,8150	3.977	70.850	-0,31%	17:35:27
17,8150	11.055	196.945	-0,31%	17:35:27
17,8150	4.576	81.521	-0,31%	17:35:27
17,8150	4.430	78.920	-0,31%	17:35:27
17,8150	2.004	35.701	-0,31%	17:35:27
17,8150	17	303	-0,31%	17:35:27
17,8150	2.019	35.968	-0,31%	17:35:27
17,8150	4.486	79.918	-0,31%	17:35:27
17,8150	2.914	51.913	-0,31%	17:35:27
17,8150	4.034	71.866	-0,31%	17:35:27
17,8150	26.042	463.938	-0,31%	17:35:27
17,8150	260	4.632	-0,31%	17:35:27
17,8150	3.633	64.722	-0,31%	17:35:27
17,8150	26.041	463.920	-0,31%	17:35:27
17,8150	28.473	507.246	-0,31%	17:35:27
17,8150	4.059	72.311	-0,31%	17:35:27
17,8150	60.230	1.072.997	-0,31%	17:35:27
17,8150	24.554	437.430	-0,31%	17:35:27
17,8150	4.085	72.774	-0,31%	17:35:27
17,8150	4.215	75.090	-0,31%	17:35:27
17,8150	5.151	91.765	-0,31%	17:35:27
17,8150	34.210	609.451	-0,31%	17:35:27
17,8150	4.955	88.273	-0,31%	17:35:27
17,8150	21.389	381.045	-0,31%	17:35:27
17,8150	20.534	365.813	-0,31%	17:35:27
17,8150	1.881	33.510	-0,31%	17:35:27
17,8150	10.334	184.100	-0,31%	17:35:27
17,8150	3.053	54.389	-0,31%	17:35:27
17,8150	28.302	504.200	-0,31%	17:35:27
17,8150	1.169	20.826	-0,31%	17:35:27
17,8150	4.694	83.624	-0,31%	17:35:27
17,8150	3.026	53.908	-0,31%	17:35:27
17,8150	10.634	189.445	-0,31%	17:35:27
17,8150	1.494	26.616	-0,31%	17:35:27
17,8150	4.880	86.937	-0,31%	17:35:27
17,8150	4.411	78.582	-0,31%	17:35:27
17,8150	880	15.677	-0,31%	17:35:27
17,8150	2.128	37.910	-0,31%	17:35:27
17,8150	6.994	124.598	-0,31%	17:35:27
17,8150	3.090	55.048	-0,31%	17:35:27
17,8150	4.334	77.210	-0,31%	17:35:27
17,8150	59	1.051	-0,31%	17:35:27
17,8150	6.544	116.581	-0,31%	17:35:27
17,8150	6.544	116.581	-0,31%	17:35:27
17,8150	6.544	116.581	-0,31%	17:35:27
17,8150	6.544	116.581	-0,31%	17:35:27
17,8150	6.544	116.581	-0,31%	17:35:27
17,8150	2.522	44.929	-0,31%	17:35:27
17,8150	1.898	33.813	-0,31%	17:35:27
17,8150	1.198	21.342	-0,31%	17:35:27
17,8150	3.025	53.890	-0,31%	17:35:27
17,8150	3.072	54.728	-0,31%	17:35:27
17,8150	2.531	45.090	-0,31%	17:35:27
17,8150	872	15.535	-0,31%	17:35:27
17,8150	404	7.197	-0,31%	17:35:27
17,8150	1.803	32.120	-0,31%	17:35:27
17,8150	3.321	59.164	-0,31%	17:35:27
17,8150	5.104	90.928	-0,31%	17:35:27
17,8150	7.823	139.367	-0,31%	17:35:27
17,8150	13.701	244.083	-0,31%	17:35:27
17,8150	24.802	441.848	-0,31%	17:35:27
17,8150	58.087	1.034.820	-0,31%	17:35:27
17,8150	26.854	478.404	-0,31%	17:35:27
17,8150	153	2.726	-0,31%	17:35:27
17,8150	208	3.706	-0,31%	17:35:27
17,8150	2.112	37.625	-0,31%	17:35:27
17,8150	155	2.761	-0,31%	17:35:27
17,8150	5.491	97.822	-0,31%	17:35:27
17,8150	429	7.643	-0,31%	17:35:27
17,8150	20.247	360.700	-0,31%	17:35:27
17,8150	8.076	143.874	-0,31%	17:35:27
17,8150	280	4.988	-0,31%	17:35:27
17,8150	942	16.782	-0,31%	17:35:27
17,8150	13.678	243.674	-0,31%	17:35:27
17,8150	1.675	29.840	-0,31%	17:35:27
17,8150	2.898	51.628	-0,31%	17:35:27
17,8150	13.451	239.630	-0,31%	17:35:27
17,8150	22.658	403.652	-0,31%	17:35:27
17,8150	659	11.740	-0,31%	17:35:27
17,8150	30.520	543.714	-0,31%	17:35:27
17,8150	10.843	193.168	-0,31%	17:35:27
17,8150	8.616	153.494	-0,31%	17:35:27
17,8150	17.548	312.618	-0,31%	17:35:27
17,8150	18.490	329.399	-0,31%	17:35:27
17,8150	13.090	233.198	-0,31%	17:35:27
17,8150	13.090	233.198	-0,31%	17:35:27
17,8150	13.243	235.924	-0,31%	17:35:27
17,8150	53.643	955.650	-0,31%	17:35:27
17,8150	624	11.117	-0,31%	17:35:27
17,8150	19.486	347.143	-0,31%	17:35:27
17,8150	44.649	795.422	-0,31%	17:35:27
17,8150	13.090	233.198	-0,31%	17:35:27
17,8150	13.090	233.198	-0,31%	17:35:27
17,8150	9.256	164.896	-0,31%	17:35:27
17,8150	10.677	190.211	-0,31%	17:35:27
17,8150	11.058	196.998	-0,31%	17:35:27
17,8150	81	1.443	-0,31%	17:35:27
17,8150	793	14.127	-0,31%	17:35:27
17,8150	23	410	-0,31%	17:35:27
17,8150	2.078	37.020	-0,31%	17:35:27
17,8150	908	16.176	-0,31%	17:35:27
17,8150	1.562	27.827	-0,31%	17:35:27
17,8150	875	15.588	-0,31%	17:35:27
17,8150	4.827	85.993	-0,31%	17:35:27
17,8150	30.581	544.801	-0,31%	17:35:27
17,8150	35.346	629.689	-0,31%	17:35:27
17,8150	7.631	135.946	-0,31%	17:35:27
17,8150	6.442	114.764	-0,31%	17:35:27
17,8150	2.888	51.450	-0,31%	17:35:27
17,8150	50	891	-0,31%	17:35:27
17,8150	2.864	51.022	-0,31%	17:35:27
17,8150	734	13.076	-0,31%	17:35:27
17,8150	1.273	22.678	-0,31%	17:35:27
17,8150	1.565	27.880	-0,31%	17:35:27
17,8150	2.819	50.220	-0,31%	17:35:27
17,8150	10	178	-0,31%	17:35:27
17,8150	7	125	-0,31%	17:35:27
17,8150	301	5.362	-0,31%	17:35:27
17,8150	1.467	26.135	-0,31%	17:35:27
17,8150	981	17.477	-0,31%	17:35:27
17,8150	1.632	29.074	-0,31%	17:35:27
17,8150	32	570	-0,31%	17:35:27
17,8150	13.933	248.216	-0,31%	17:35:27
17,8150	39.900	710.819	-0,31%	17:35:27
17,8150	44.088	785.428	-0,31%	17:35:27
17,8150	5.128	91.355	-0,31%	17:35:27
17,8150	111	1.977	-0,31%	17:35:27
17,8150	3.252	57.934	-0,31%	17:35:27
17,8150	45.478	810.191	-0,31%	17:35:27
17,8150	12.466	222.082	-0,31%	17:35:27
17,8150	10.462	186.381	-0,31%	17:35:27
17,8150	1.493	26.598	-0,31%	17:35:27
17,8150	21.216	377.963	-0,31%	17:35:27
17,8150	21.681	386.247	-0,31%	17:35:27
17,8150	4.484	79.882	-0,31%	17:35:27
17,8150	37.494	667.956	-0,31%	17:35:27
17,8150	702	12.506	-0,31%	17:35:27
17,8150	8.136	144.943	-0,31%	17:35:27
17,8150	59.072	1.052.368	-0,31%	17:35:27
17,8150	202	3.599	-0,31%	17:35:27
17,8150	25.316	451.005	-0,31%	17:35:27
17,8150	6.921	123.298	-0,31%	17:35:27
17,8150	67.510	1.202.691	-0,31%	17:35:27
17,8150	16.980	302.499	-0,31%	17:35:27
17,8150	2.543	45.304	-0,31%	17:35:27
17,8150	14.549	259.190	-0,31%	17:35:27
17,8150	1.753	31.230	-0,31%	17:35:27
17,8150	17.018	303.176	-0,31%	17:35:27
17,8150	439	7.821	-0,31%	17:35:27
17,8150	32.000	570.080	-0,31%	17:35:27
17,8150	30.214	538.262	-0,31%	17:35:27
17,8150	31.430	559.925	-0,31%	17:35:27
17,8150	12	214	-0,31%	17:35:27
17,8150	4.699	83.713	-0,31%	17:35:27
17,8150	1.407	25.066	-0,31%	17:35:27
17,8150	7.629	135.911	-0,31%	17:35:27
17,8150	954	16.996	-0,31%	17:35:27
17,8150	220	3.919	-0,31%	17:35:27
17,8150	10	178	-0,31%	17:35:27
17,8150	57	1.015	-0,31%	17:35:27
17,8150	4.235	75.447	-0,31%	17:35:27
17,8150	2.996	53.374	-0,31%	17:35:27
17,8150	1.928	34.347	-0,31%	17:35:27
17,8150	39	695	-0,31%	17:35:27
17,8150	23	410	-0,31%	17:35:27
17,8150	1.510	26.901	-0,31%	17:35:27
17,8150	200	3.563	-0,31%	17:35:27
17,8150	172	3.064	-0,31%	17:35:27
17,8150	728	12.969	-0,31%	17:35:27
17,8150	8.838	157.449	-0,31%	17:35:27
17,8150	1.252	22.304	-0,31%	17:35:27
17,8150	237	4.222	-0,31%	17:35:27
17,8150	1.439	25.636	-0,31%	17:35:27
17,8150	68	1.211	-0,31%	17:35:27
17,8150	313	5.576	-0,31%	17:35:27
17,8150	100.524	1.790.835	-0,31%	17:35:27
17,8150	3.602	64.170	-0,31%	17:35:27
17,8150	686	12.221	-0,31%	17:35:27
17,8150	25	445	-0,31%	17:35:27
17,8150	13.968	248.840	-0,31%	17:35:27
17,8150	50.878	906.392	-0,31%	17:35:27
17,8150	5.247	93.475	-0,31%	17:35:27
17,8150	956	17.031	-0,31%	17:35:27
17,8150	8.140	145.014	-0,31%	17:35:27
17,8150	74	1.318	-0,31%	17:35:27
17,8150	5.180	92.282	-0,31%	17:35:27
17,8150	198	3.527	-0,31%	17:35:27
17,8150	817	14.555	-0,31%	17:35:27
17,8150	3	53	-0,31%	17:35:27
17,8150	2.011	35.826	-0,31%	17:35:27
17,8150	1.142	20.345	-0,31%	17:35:27
17,8150	11.894	211.892	-0,31%	17:35:27
17,8150	6.584	117.294	-0,31%	17:35:27
17,8150	12.995	231.506	-0,31%	17:35:27
17,8150	6	107	-0,31%	17:35:27
17,8150	19	338	-0,31%	17:35:27
17,8150	5.735	102.169	-0,31%	17:35:27
17,8150	1.353	24.104	-0,31%	17:35:27
17,8150	107	1.906	-0,31%	17:35:27
17,8150	428	7.625	-0,31%	17:35:27
17,8150	5	89	-0,31%	17:35:27
17,8150	3.295	58.700	-0,31%	17:35:27
17,8150	113	2.013	-0,31%	17:35:27
17,8150	1.065	18.973	-0,31%	17:35:27
17,8150	4.862	86.617	-0,31%	17:35:27
17,8150	168	2.993	-0,31%	17:35:27
17,8150	12.589	224.273	-0,31%	17:35:27
17,8150	4.809	85.672	-0,31%	17:35:27
17,8150	622	11.081	-0,31%	17:35:27
17,8150	132	2.352	-0,31%	17:35:27
17,8150	7.996	142.449	-0,31%	17:35:27
17,8150	1.582	28.183	-0,31%	17:35:27
17,8150	82	1.461	-0,31%	17:35:27
17,8150	2.614	46.568	-0,31%	17:35:27
17,8150	1.922	34.240	-0,31%	17:35:27
17,8150	612	10.903	-0,31%	17:35:27
17,8150	5.074	90.393	-0,31%	17:35:27
17,8150	1.355	24.139	-0,31%	17:35:27
17,8150	5	89	-0,31%	17:35:27
17,8150	4	71	-0,31%	17:35:27
17,8150	2.010	35.808	-0,31%	17:35:27
17,8150	29	517	-0,31%	17:35:27
17,8150	6.943	123.690	-0,31%	17:35:27
17,8150	361	6.431	-0,31%	17:35:27
17,8150	285	5.077	-0,31%	17:35:27
17,8150	57	1.015	-0,31%	17:35:27
17,8150	40.908	728.776	-0,31%	17:35:27
17,8150	1.788	31.853	-0,31%	17:35:27
17,8150	593	10.564	-0,31%	17:35:27
17,8150	185	3.296	-0,31%	17:35:27
17,8150	773	13.771	-0,31%	17:35:27
17,8150	114	2.031	-0,31%	17:35:27
17,8150	156	2.779	-0,31%	17:35:27
17,8150	5.057	90.090	-0,31%	17:35:27
17,8150	4	71	-0,31%	17:35:27
17,8150	3.787	67.465	-0,31%	17:35:27
17,8150	7.694	137.069	-0,31%	17:35:27
17,8150	9.702	172.841	-0,31%	17:35:27
17,8150	18.224	324.661	-0,31%	17:35:27
17,8150	6.202	110.489	-0,31%	17:35:27
17,8150	10.460	186.345	-0,31%	17:35:27
17,8150	2.870	51.129	-0,31%	17:35:27
17,8150	40.314	718.194	-0,31%	17:35:27
17,8150	6.237	111.112	-0,31%	17:35:27
17,8150	369	6.574	-0,31%	17:35:27
17,8150	26.787	477.210	-0,31%	17:35:27
17,8150	655	11.669	-0,31%	17:35:27
17,8150	1.428	25.440	-0,31%	17:35:27
17,8150	3.771	67.180	-0,31%	17:35:27
17,8150	11.281	200.971	-0,31%	17:35:27
17,8150	482	8.587	-0,31%	17:35:27
17,8150	6.187	110.221	-0,31%	17:35:27
17,8150	1.931	34.401	-0,31%	17:35:27
17,8150	15.264	271.928	-0,31%	17:35:27
17,8150	5.879	104.734	-0,31%	17:35:27
17,8150	6.785	120.875	-0,31%	17:35:27
17,8150	4.062	72.365	-0,31%	17:35:27
17,8150	935	16.657	-0,31%	17:35:27
17,8150	467	8.320	-0,31%	17:35:27
17,8150	12	214	-0,31%	17:35:27
17,8150	3.178	56.616	-0,31%	17:35:27
17,8150	4.084	72.756	-0,31%	17:35:27
17,8150	5.141	91.587	-0,31%	17:35:27
17,8150	15.806	281.584	-0,31%	17:35:27
17,8150	1.116	19.882	-0,31%	17:35:27
17,8150	20.829	371.069	-0,31%	17:35:27
17,8150	440	7.839	-0,31%	17:35:27
17,8150	5.217	92.941	-0,31%	17:35:27
17,8150	11	196	-0,31%	17:35:27
17,8150	826	14.715	-0,31%	17:35:27
17,8150	1.032	18.385	-0,31%	17:35:27
17,8150	2.401	42.774	-0,31%	17:35:27
17,8150	7.119	126.825	-0,31%	17:35:27
17,8150	11.513	205.104	-0,31%	17:35:27
17,8150	5.731	102.098	-0,31%	17:35:27
17,8150	2.987	53.213	-0,31%	17:35:27
17,8150	963	17.156	-0,31%	17:35:27
17,8150	3	53	-0,31%	17:35:27
17,8150	124	2.209	-0,31%	17:29:58
17,8150	45	802	-0,31%	17:29:58
17,8150	124	2.209	-0,31%	17:29:58
17,8200	56	998	-0,28%	17:29:52
17,8200	29	517	-0,28%	17:29:45
17,8200	71	1.265	-0,28%	17:29:45
17,8200	272	4.847	-0,28%	17:29:42
17,8200	471	8.393	-0,28%	17:29:42
17,8200	149	2.655	-0,28%	17:29:33
17,8200	162	2.887	-0,28%	17:29:33
17,8150	66	1.176	-0,31%	17:29:30
17,8150	343	6.111	-0,31%	17:29:30
17,8150	3	53	-0,31%	17:29:30
17,8150	241	4.293	-0,31%	17:29:27
17,8100	147	2.618	-0,34%	17:29:17
17,8100	108	1.923	-0,34%	17:29:17
17,8100	70	1.247	-0,34%	17:29:17
17,8150	53	944	-0,31%	17:29:17
17,8150	401	7.144	-0,31%	17:29:16
17,8150	343	6.111	-0,31%	17:29:13
17,8150	513	9.139	-0,31%	17:29:13
17,8150	136	2.423	-0,31%	17:29:13
17,8150	76	1.354	-0,31%	17:29:13
17,8150	67	1.194	-0,31%	17:29:13
17,8150	420	7.482	-0,31%	17:29:11
17,8150	50	891	-0,31%	17:29:11
17,8200	60	1.069	-0,28%	17:28:57
17,8150	89	1.586	-0,31%	17:28:55
17,8150	59	1.051	-0,31%	17:28:55
17,8150	436	7.767	-0,31%	17:28:55
17,8150	34	606	-0,31%	17:28:55
17,8150	343	6.111	-0,31%	17:28:55
17,8200	308	5.489	-0,28%	17:28:33
17,8150	470	8.373	-0,31%	17:28:02
17,8150	655	11.669	-0,31%	17:28:02
17,8150	50	891	-0,31%	17:28:02
17,8150	54	962	-0,31%	17:27:57
17,8150	629	11.206	-0,31%	17:27:57
17,8150	550	9.798	-0,31%	17:27:55
17,8150	439	7.821	-0,31%	17:27:55
17,8150	143	2.548	-0,31%	17:27:55
17,8150	470	8.373	-0,31%	17:27:55
17,8150	30	534	-0,31%	17:27:55
17,8100	85	1.514	-0,34%	17:27:26
17,8200	47	838	-0,28%	17:27:25
17,8100	367	6.536	-0,34%	17:27:24
17,8200	1.423	25.358	-0,28%	17:27:18
17,8150	410	7.304	-0,31%	17:26:51
17,8150	135	2.405	-0,31%	17:26:39
17,8150	300	5.345	-0,31%	17:26:39
17,8150	61	1.087	-0,31%	17:26:04
17,8150	800	14.252	-0,31%	17:26:04
17,8150	891	15.873	-0,31%	17:26:04
17,8150	89	1.586	-0,31%	17:26:04
17,8150	650	11.580	-0,31%	17:26:04
17,8150	1.080	19.240	-0,31%	17:26:04
17,8150	470	8.373	-0,31%	17:26:04
17,8150	296	5.273	-0,31%	17:26:04
17,8150	50	891	-0,31%	17:26:04
17,8150	28	499	-0,31%	17:26:04
17,8150	198	3.527	-0,31%	17:26:04
17,8150	742	13.219	-0,31%	17:26:04
17,8150	28	499	-0,31%	17:26:04
17,8150	142	2.530	-0,31%	17:26:04
17,8200	497	8.857	-0,28%	17:25:04
17,8200	316	5.631	-0,28%	17:25:02
17,8200	25	446	-0,28%	17:24:02
17,8200	25	446	-0,28%	17:24:02
17,8200	50	891	-0,28%	17:24:02
17,8200	69	1.230	-0,28%	17:24:02
17,8200	860	15.325	-0,28%	17:24:02
17,8200	128	2.281	-0,28%	17:24:01
17,8200	322	5.738	-0,28%	17:24:01
17,8200	343	6.112	-0,28%	17:24:01
17,8200	647	11.530	-0,28%	17:24:01
17,8200	470	8.375	-0,28%	17:24:01
17,8200	1.515	26.997	-0,28%	17:24:01
17,8200	266	4.740	-0,28%	17:23:58
17,8200	5	89	-0,28%	17:23:58
17,8200	1.765	31.452	-0,28%	17:23:58
17,8200	1.439	25.643	-0,28%	17:23:58
17,8200	318	5.667	-0,28%	17:23:04
17,8200	1.066	18.996	-0,28%	17:22:18
17,8200	579	10.318	-0,28%	17:22:18
17,8200	470	8.375	-0,28%	17:22:18
17,8200	637	11.351	-0,28%	17:22:18
17,8200	343	6.112	-0,28%	17:22:18
17,8200	470	8.375	-0,28%	17:22:18
17,8200	463	8.251	-0,28%	17:20:37
17,8200	470	8.375	-0,28%	17:20:37
17,8200	107	1.907	-0,28%	17:20:37
17,8200	116	2.067	-0,28%	17:20:37
17,8200	50	891	-0,28%	17:20:37
17,8200	50	891	-0,28%	17:20:37
17,8200	97	1.729	-0,28%	17:20:37
17,8200	69	1.230	-0,28%	17:20:37
17,8200	85	1.515	-0,28%	17:20:37
17,8200	94	1.675	-0,28%	17:20:37
17,8200	44	784	-0,28%	17:20:37
17,8250	348	6.203	-0,25%	17:20:21
17,8200	305	5.435	-0,28%	17:20:05
17,8250	32	570	-0,25%	17:18:19
17,8250	147	2.620	-0,25%	17:18:19
17,8200	193	3.439	-0,28%	17:18:09
17,8200	979	17.446	-0,28%	17:18:04
17,8200	191	3.404	-0,28%	17:18:04
17,8200	343	6.112	-0,28%	17:18:04
17,8200	2.855	50.876	-0,28%	17:18:04
17,8200	553	9.854	-0,28%	17:18:04
17,8200	753	13.418	-0,28%	17:18:04
17,8200	470	8.375	-0,28%	17:18:04
17,8200	972	17.321	-0,28%	17:18:04
17,8200	753	13.418	-0,28%	17:17:47
17,8200	298	5.310	-0,28%	17:17:47
17,8200	354	6.308	-0,28%	17:17:47
17,8200	343	6.112	-0,28%	17:17:47
17,8200	363	6.469	-0,28%	17:17:47
17,8200	9	160	-0,28%	17:17:47
17,8200	53	944	-0,28%	17:17:47
17,8200	798	14.220	-0,28%	17:17:47
17,8200	64	1.140	-0,28%	17:17:47
17,8200	50	891	-0,28%	17:17:47
17,8250	195	3.476	-0,25%	17:16:05
17,8250	150	2.674	-0,25%	17:16:05
17,8200	294	5.239	-0,28%	17:15:23
17,8200	470	8.375	-0,28%	17:15:23
17,8200	22	392	-0,28%	17:15:23
17,8200	85	1.515	-0,28%	17:15:23
17,8200	21	374	-0,28%	17:15:23
17,8200	343	6.112	-0,28%	17:15:23
17,8200	50	891	-0,28%	17:15:23
17,8200	1.021	18.194	-0,28%	17:14:48
17,8200	25	446	-0,28%	17:14:48
17,8200	343	6.112	-0,28%	17:14:48
17,8200	420	7.484	-0,28%	17:14:48
17,8200	452	8.055	-0,28%	17:14:48
17,8200	2.402	42.804	-0,28%	17:14:29
17,8250	320	5.704	-0,25%	17:14:04
17,8200	470	8.375	-0,28%	17:13:23
17,8200	209	3.724	-0,28%	17:13:16
17,8200	310	5.524	-0,28%	17:12:02
17,8150	242	4.311	-0,31%	17:11:38
17,8150	89	1.586	-0,31%	17:11:38
17,8150	979	17.441	-0,31%	17:11:38
17,8150	343	6.111	-0,31%	17:11:38
17,8150	237	4.222	-0,31%	17:11:38
17,8150	784	13.967	-0,31%	17:11:38
17,8150	132	2.352	-0,31%	17:11:38
17,8150	658	11.722	-0,31%	17:11:38
17,8150	470	8.373	-0,31%	17:11:38
17,8150	470	8.373	-0,31%	17:11:32
17,8150	14	249	-0,31%	17:11:15
17,8150	16	285	-0,31%	17:11:15
17,8150	470	8.373	-0,31%	17:11:15
17,8100	621	11.060	-0,34%	17:10:11
17,8100	470	8.371	-0,34%	17:10:11
17,8100	99	1.763	-0,34%	17:10:11
17,8100	676	12.040	-0,34%	17:10:11
17,8100	50	891	-0,34%	17:09:59
17,8100	540	9.617	-0,34%	17:09:59
17,8150	389	6.930	-0,31%	17:09:34
17,8150	320	5.701	-0,31%	17:09:34
17,8150	27	481	-0,31%	17:09:34
17,8150	129	2.298	-0,31%	17:09:34
17,8150	2.100	37.412	-0,31%	17:09:34
17,8200	119	2.121	-0,28%	17:09:31
17,8200	611	10.888	-0,28%	17:09:31
17,8200	343	6.112	-0,28%	17:09:31
17,8200	104	1.853	-0,28%	17:09:31
17,8200	256	4.562	-0,28%	17:09:31
17,8200	5	89	-0,28%	17:09:31
17,8200	470	8.375	-0,28%	17:09:31
17,8200	653	11.636	-0,28%	17:09:31
17,8200	139	2.477	-0,28%	17:09:31
17,8150	96	1.710	-0,31%	17:09:30
17,8150	343	6.111	-0,31%	17:09:30
17,8150	470	8.373	-0,31%	17:09:30
17,8150	32	570	-0,31%	17:09:30
17,8150	643	11.455	-0,31%	17:08:22
17,8150	20	356	-0,31%	17:08:11
17,8150	113	2.013	-0,31%	17:08:11
17,8150	343	6.111	-0,31%	17:08:11
17,8150	629	11.206	-0,31%	17:08:11
17,8150	115	2.049	-0,31%	17:08:11
17,8150	30	534	-0,31%	17:08:11
17,8150	50	891	-0,31%	17:07:28
17,8150	199	3.545	-0,31%	17:07:28
17,8150	699	12.453	-0,31%	17:07:28
17,8150	690	12.292	-0,31%	17:07:28
17,8150	470	8.373	-0,31%	17:07:28
17,8150	625	11.134	-0,31%	17:06:03
17,8150	23	410	-0,31%	17:06:03
17,8150	100	1.782	-0,31%	17:06:03
17,8150	50	891	-0,31%	17:06:02
17,8150	343	6.111	-0,31%	17:06:00
17,8150	18	321	-0,31%	17:06:00
17,8150	648	11.544	-0,31%	17:06:00
17,8150	144	2.565	-0,31%	17:06:00
17,8150	284	5.059	-0,31%	17:06:00
17,8150	470	8.373	-0,31%	17:06:00
17,8150	252	4.489	-0,31%	17:05:52
17,8150	343	6.111	-0,31%	17:05:52
17,8150	628	11.188	-0,31%	17:05:52
17,8150	50	891	-0,31%	17:05:52
17,8150	697	12.417	-0,31%	17:05:52
17,8150	50	891	-0,31%	17:05:52
17,8150	57	1.015	-0,31%	17:05:52
17,8150	50	891	-0,31%	17:05:52
17,8150	279	4.970	-0,31%	17:05:52
17,8150	470	8.373	-0,31%	17:05:52
17,8200	343	6.112	-0,28%	17:05:43
17,8150	430	7.660	-0,31%	17:05:27
17,8150	34	606	-0,31%	17:05:23
17,8150	72	1.283	-0,31%	17:05:23
17,8150	59	1.051	-0,31%	17:05:23
17,8150	96	1.710	-0,31%	17:05:23
17,8150	57	1.015	-0,31%	17:05:23
17,8150	74	1.318	-0,31%	17:05:23
17,8150	770	13.718	-0,31%	17:05:23
17,8150	13	232	-0,31%	17:05:23
17,8150	163	2.904	-0,31%	17:05:23
17,8150	470	8.373	-0,31%	17:05:23
17,8150	430	7.660	-0,31%	17:05:23
17,8150	215	3.830	-0,31%	17:04:20
17,8150	358	6.378	-0,31%	17:04:20
17,8150	115	2.049	-0,31%	17:04:17
17,8150	27	481	-0,31%	17:03:54
17,8100	36	641	-0,34%	17:03:44
17,8100	470	8.371	-0,34%	17:03:44
17,8150	31	552	-0,31%	17:03:39
17,8150	305	5.434	-0,31%	17:03:39
17,8100	979	17.436	-0,34%	17:03:08
17,8100	343	6.109	-0,34%	17:03:08
17,8100	65	1.158	-0,34%	17:03:08
17,8100	276	4.916	-0,34%	17:03:08
17,8100	246	4.381	-0,34%	17:03:08
17,8100	343	6.109	-0,34%	17:02:00
17,8100	308	5.485	-0,34%	17:02:00
17,8100	107	1.906	-0,34%	17:02:00
17,8100	28	499	-0,34%	17:02:00
17,8100	24	427	-0,34%	17:02:00
17,8100	118	2.102	-0,34%	17:02:00
17,8100	56	997	-0,34%	17:02:00
17,8100	119	2.119	-0,34%	17:02:00
17,8100	47	837	-0,34%	17:02:00
17,8100	979	17.436	-0,34%	17:02:00
17,8100	376	6.697	-0,34%	17:02:00
17,8150	269	4.792	-0,31%	17:01:04
17,8150	731	13.023	-0,31%	17:01:04
17,8150	386	6.877	-0,31%	17:01:04
17,8150	28	499	-0,31%	17:00:46
17,8150	57	1.015	-0,31%	16:58:29
17,8150	284	5.059	-0,31%	16:58:29
17,8150	473	8.426	-0,31%	16:58:29
17,8150	58	1.033	-0,31%	16:58:29
17,8150	338	6.021	-0,31%	16:58:29
17,8150	98	1.746	-0,31%	16:58:29
17,8150	70	1.247	-0,31%	16:58:29
17,8150	50	891	-0,31%	16:58:29
17,8150	25	445	-0,31%	16:58:29
17,8150	317	5.647	-0,31%	16:58:29
17,8150	1.255	22.358	-0,31%	16:58:29
17,8150	84	1.496	-0,31%	16:58:29
17,8150	198	3.527	-0,31%	16:56:00
17,8150	438	7.803	-0,31%	16:56:00
17,8150	470	8.373	-0,31%	16:56:00
17,8150	432	7.696	-0,31%	16:56:00
17,8150	111	1.977	-0,31%	16:55:48
17,8100	28	499	-0,34%	16:55:46
17,8100	23	410	-0,34%	16:55:46
17,8100	170	3.028	-0,34%	16:55:46
17,8100	603	10.739	-0,34%	16:55:46
17,8100	793	14.123	-0,34%	16:55:46
17,8100	582	10.365	-0,34%	16:55:46
17,8150	303	5.398	-0,31%	16:55:45
17,8150	167	2.975	-0,31%	16:55:45
17,8150	356	6.342	-0,31%	16:55:45
17,8150	113	2.013	-0,31%	16:55:45
17,8150	80	1.425	-0,31%	16:55:45
17,8150	23	410	-0,31%	16:55:45
17,8200	245	4.366	-0,28%	16:54:53
17,8200	55	980	-0,28%	16:54:41
17,8200	172	3.065	-0,28%	16:54:26
17,8200	215	3.831	-0,28%	16:52:33
17,8200	29	517	-0,28%	16:52:14
17,8200	21	374	-0,28%	16:52:14
17,8200	191	3.404	-0,28%	16:52:14
17,8200	61	1.087	-0,28%	16:52:14
17,8200	52	927	-0,28%	16:52:14
17,8200	175	3.119	-0,28%	16:52:14
17,8200	621	11.066	-0,28%	16:52:14
17,8200	949	16.911	-0,28%	16:52:14
17,8200	32	570	-0,28%	16:52:14
17,8200	83	1.479	-0,28%	16:52:13
17,8200	329	5.863	-0,28%	16:52:13
17,8150	234	4.169	-0,31%	16:51:25
17,8150	521	9.282	-0,31%	16:51:25
17,8150	55	980	-0,31%	16:51:25
17,8150	146	2.601	-0,31%	16:50:26
17,8150	98	1.746	-0,31%	16:50:26
17,8150	979	17.441	-0,31%	16:50:26
17,8150	464	8.266	-0,31%	16:50:26
17,8150	626	11.152	-0,31%	16:50:26
17,8150	470	8.373	-0,31%	16:50:26
17,8150	29	517	-0,31%	16:50:26
17,8150	5	89	-0,31%	16:50:26
17,8150	445	7.928	-0,31%	16:50:26
17,8150	52	926	-0,31%	16:50:26
17,8150	147	2.619	-0,31%	16:50:15
17,8150	168	2.993	-0,31%	16:50:15
17,8150	143	2.548	-0,31%	16:50:15
17,8150	139	2.476	-0,31%	16:50:15
17,8150	219	3.901	-0,31%	16:50:15
17,8150	74	1.318	-0,31%	16:50:15
17,8150	677	12.061	-0,31%	16:50:15
17,8150	37	659	-0,31%	16:50:15
17,8150	100	1.782	-0,31%	16:47:26
17,8150	979	17.441	-0,31%	16:47:00
17,8150	161	2.868	-0,31%	16:47:00
17,8150	588	10.475	-0,31%	16:47:00
17,8150	296	5.273	-0,31%	16:47:00
17,8200	279	4.972	-0,28%	16:46:43
17,8200	660	11.761	-0,28%	16:46:43
17,8150	588	10.475	-0,31%	16:46:42
17,8150	996	17.744	-0,31%	16:46:42
17,8150	183	3.260	-0,31%	16:46:42
17,8150	31	552	-0,31%	16:46:42
17,8150	50	891	-0,31%	16:46:42
17,8150	144	2.565	-0,31%	16:46:42
17,8150	979	17.441	-0,31%	16:46:42
17,8200	261	4.651	-0,28%	16:46:31
17,8200	10	178	-0,28%	16:46:10
17,8150	200	3.563	-0,31%	16:45:45
17,8150	403	7.179	-0,31%	16:45:45
17,8100	50	891	-0,34%	16:45:07
17,8100	979	17.436	-0,34%	16:45:07
17,8050	497	8.849	-0,36%	16:44:59
17,8050	620	11.039	-0,36%	16:44:59
17,8100	156	2.778	-0,34%	16:44:34
17,8100	602	10.722	-0,34%	16:44:34
17,8100	56	997	-0,34%	16:44:34
17,8100	326	5.806	-0,34%	16:44:18
17,8100	60	1.069	-0,34%	16:44:09
17,8100	604	10.757	-0,34%	16:43:38
17,8100	586	10.437	-0,34%	16:43:36
17,8100	20	356	-0,34%	16:43:35
17,8100	599	10.668	-0,34%	16:43:35
17,8100	404	7.195	-0,34%	16:43:07
17,8100	1.025	18.255	-0,34%	16:43:07
17,8100	50	891	-0,34%	16:43:07
17,8100	24	427	-0,34%	16:43:07
17,8100	300	5.343	-0,34%	16:43:07
17,8100	470	8.371	-0,34%	16:43:07
17,8100	50	891	-0,34%	16:43:07
17,8100	979	17.436	-0,34%	16:43:07
17,8100	480	8.549	-0,34%	16:43:07
17,8100	580	10.330	-0,34%	16:43:07
17,8100	252	4.488	-0,34%	16:43:07
17,8150	720	12.827	-0,31%	16:42:59
17,8150	909	16.194	-0,31%	16:42:59
17,8150	18	321	-0,31%	16:42:47
17,8150	470	8.373	-0,31%	16:42:47
17,8150	50	891	-0,31%	16:42:47
17,8150	60	1.069	-0,31%	16:42:47
17,8150	76	1.354	-0,31%	16:42:47
17,8150	290	5.166	-0,31%	16:42:47
17,8150	81	1.443	-0,31%	16:42:47
17,8150	919	16.372	-0,31%	16:42:47
17,8200	213	3.796	-0,28%	16:42:33
17,8200	354	6.308	-0,28%	16:42:33
17,8200	34	606	-0,28%	16:42:33
17,8200	343	6.112	-0,28%	16:42:33
17,8200	872	15.539	-0,28%	16:42:33
17,8200	587	10.460	-0,28%	16:42:33
17,8200	470	8.375	-0,28%	16:42:33
17,8200	979	17.446	-0,28%	16:42:33
17,8200	420	7.484	-0,28%	16:42:33
17,8150	447	7.963	-0,31%	16:42:33
17,8150	36	641	-0,31%	16:42:33
17,8150	531	9.460	-0,31%	16:42:33
17,8150	343	6.111	-0,31%	16:42:33
17,8150	470	8.373	-0,31%	16:42:33
17,8150	615	10.956	-0,31%	16:42:33
17,8150	715	12.738	-0,31%	16:42:33
17,8150	431	7.678	-0,31%	16:42:33
17,8150	122	2.173	-0,31%	16:42:33
17,8150	735	13.094	-0,31%	16:42:33
17,8100	394	7.017	-0,34%	16:42:07
17,8150	255	4.543	-0,31%	16:40:43
17,8100	3	53	-0,34%	16:40:15
17,8100	167	2.974	-0,34%	16:39:43
17,8100	260	4.631	-0,34%	16:39:43
17,8100	622	11.078	-0,34%	16:39:43
17,8100	449	7.997	-0,34%	16:39:32
17,8050	189	3.365	-0,36%	16:39:10
17,8050	877	15.615	-0,36%	16:39:10
17,8050	2	36	-0,36%	16:39:01
17,8050	278	4.950	-0,36%	16:39:01
17,8050	543	9.668	-0,36%	16:37:34
17,8100	420	7.480	-0,34%	16:36:40
17,8100	28	499	-0,34%	16:36:40
17,8100	803	14.301	-0,34%	16:36:40
17,8100	190	3.384	-0,34%	16:36:40
17,8100	603	10.739	-0,34%	16:36:40
17,8050	468	8.333	-0,36%	16:36:37
17,8000	432	7.690	-0,39%	16:36:31
17,8000	555	9.879	-0,39%	16:36:31
17,8000	39	694	-0,39%	16:36:31
17,8050	238	4.238	-0,36%	16:36:30
17,8050	312	5.555	-0,36%	16:36:30
17,8050	560	9.971	-0,36%	16:36:30
17,8100	939	16.724	-0,34%	16:36:23
17,8100	49	873	-0,34%	16:36:23
17,8100	565	10.063	-0,34%	16:36:23
17,8100	398	7.088	-0,34%	16:36:23
17,8100	147	2.618	-0,34%	16:36:23
17,8150	50	891	-0,31%	16:36:08
17,8150	536	9.549	-0,31%	16:36:08
17,8150	50	891	-0,31%	16:36:08
17,8150	354	6.307	-0,31%	16:36:08
17,8150	179	3.189	-0,31%	16:36:08
17,8200	261	4.651	-0,28%	16:35:49
17,8150	235	4.187	-0,31%	16:35:15
17,8250	257	4.581	-0,25%	16:35:13
17,8250	19	339	-0,25%	16:35:13
17,8200	290	5.168	-0,28%	16:34:42
17,8200	168	2.994	-0,28%	16:34:42
17,8200	5	89	-0,28%	16:33:46
17,8200	339	6.041	-0,28%	16:33:09
17,8200	152	2.709	-0,28%	16:33:09
17,8200	429	7.645	-0,28%	16:33:09
17,8200	793	14.131	-0,28%	16:33:04
17,8150	93	1.657	-0,31%	16:33:04
17,8150	789	14.056	-0,31%	16:33:04
17,8150	470	8.373	-0,31%	16:33:04
17,8150	135	2.405	-0,31%	16:33:04
17,8150	504	8.979	-0,31%	16:33:04
17,8150	314	5.594	-0,31%	16:32:03
17,8150	37	659	-0,31%	16:32:03
17,8150	1.046	18.634	-0,31%	16:32:03
17,8150	26	463	-0,31%	16:32:03
17,8150	345	6.146	-0,31%	16:32:03
17,8150	113	2.013	-0,31%	16:32:03
17,8200	143	2.548	-0,28%	16:31:10
17,8200	407	7.253	-0,28%	16:31:10
17,8200	107	1.907	-0,28%	16:31:10
17,8200	51	909	-0,28%	16:31:00
17,8200	22	392	-0,28%	16:30:16
17,8100	335	5.966	-0,34%	16:28:38
17,8100	202	3.598	-0,34%	16:28:38
17,8100	36	641	-0,34%	16:28:38
17,8100	144	2.565	-0,34%	16:28:38
17,8100	218	3.883	-0,34%	16:28:38
17,8050	74	1.318	-0,36%	16:28:11
17,8050	336	5.982	-0,36%	16:28:11
17,8050	432	7.692	-0,36%	16:28:11
17,8100	357	6.358	-0,34%	16:28:11
17,8100	300	5.343	-0,34%	16:28:11
17,8100	731	13.019	-0,34%	16:28:11
17,8050	570	10.149	-0,36%	16:28:10
17,8050	226	4.024	-0,36%	16:28:10
17,8050	190	3.383	-0,36%	16:27:05
17,8050	51	908	-0,36%	16:27:05
17,8100	239	4.257	-0,34%	16:26:45
17,8050	332	5.911	-0,36%	16:26:13
17,8050	5	89	-0,36%	16:26:13
17,8050	608	10.825	-0,36%	16:25:49
17,8050	1.692	30.126	-0,36%	16:25:49
17,8050	517	9.205	-0,36%	16:24:46
17,7950	99	1.762	-0,42%	16:24:20
17,7950	616	10.962	-0,42%	16:24:20
17,8000	34	605	-0,39%	16:24:20
17,8000	27	481	-0,39%	16:24:20
17,8000	24	427	-0,39%	16:24:20
17,8050	58	1.033	-0,36%	16:24:05
17,8050	2	36	-0,36%	16:24:05
17,8050	14	249	-0,36%	16:24:05
17,8050	25	445	-0,36%	16:24:05
17,8050	500	8.903	-0,36%	16:23:16
17,8050	71	1.264	-0,36%	16:23:02
17,8050	343	6.107	-0,36%	16:23:02
17,8050	432	7.692	-0,36%	16:23:02
17,8050	520	9.259	-0,36%	16:22:45
17,8050	113	2.012	-0,36%	16:22:45
17,8050	343	6.107	-0,36%	16:22:45
17,8050	610	10.861	-0,36%	16:22:45
17,8050	460	8.190	-0,36%	16:22:45
17,8050	783	13.941	-0,36%	16:22:45
17,8100	274	4.880	-0,34%	16:22:45
17,8100	259	4.613	-0,34%	16:22:45
17,8150	113	2.013	-0,31%	16:22:44
17,8150	195	3.474	-0,31%	16:22:44
17,8150	299	5.327	-0,31%	16:22:44
17,8150	343	6.111	-0,31%	16:22:44
17,8150	28	499	-0,31%	16:22:44
17,8150	270	4.810	-0,31%	16:22:44
17,8150	580	10.333	-0,31%	16:22:44
17,8150	352	6.271	-0,31%	16:22:44
17,8150	277	4.935	-0,31%	16:22:44
17,8150	259	4.614	-0,31%	16:22:44
17,8250	500	8.913	-0,25%	16:21:53
17,8200	92	1.639	-0,28%	16:21:43
17,8200	22	392	-0,28%	16:21:43
17,8200	33	588	-0,28%	16:21:43
17,8250	614	10.945	-0,25%	16:21:33
17,8250	319	5.686	-0,25%	16:21:33
17,8250	51	909	-0,25%	16:21:33
17,8250	245	4.367	-0,25%	16:21:13
17,8250	560	9.982	-0,25%	16:21:11
17,8200	499	8.892	-0,28%	16:21:03
17,8200	63	1.123	-0,28%	16:21:03
17,8150	6	107	-0,31%	16:20:37
17,8200	510	9.088	-0,28%	16:20:16
17,8200	37	659	-0,28%	16:20:14
17,8200	152	2.709	-0,28%	16:20:14
17,8200	57	1.016	-0,28%	16:19:43
17,8200	107	1.907	-0,28%	16:19:13
17,8200	566	10.086	-0,28%	16:19:13
17,8250	815	14.527	-0,25%	16:18:11
17,8250	226	4.028	-0,25%	16:18:11
17,8300	728	12.980	-0,22%	16:18:11
17,8300	50	892	-0,22%	16:18:11
17,8300	86	1.533	-0,22%	16:18:11
17,8250	449	8.003	-0,25%	16:16:44
17,8250	306	5.454	-0,25%	16:16:29
17,8200	622	11.084	-0,28%	16:16:28
17,8200	783	13.953	-0,28%	16:16:28
17,8250	16	285	-0,25%	16:16:28
17,8250	50	891	-0,25%	16:16:28
17,8250	50	891	-0,25%	16:16:28
17,8250	190	3.387	-0,25%	16:16:28
17,8250	128	2.282	-0,25%	16:16:03
17,8250	290	5.169	-0,25%	16:16:03
17,8250	172	3.066	-0,25%	16:16:03
17,8250	200	3.565	-0,25%	16:16:03
17,8250	10	178	-0,25%	16:15:57
17,8250	454	8.093	-0,25%	16:15:57
17,8250	4	71	-0,25%	16:15:51
17,8200	596	10.621	-0,28%	16:15:44
17,8200	378	6.736	-0,28%	16:15:44
17,8200	178	3.172	-0,28%	16:15:36
17,8200	316	5.631	-0,28%	16:15:36
17,8200	222	3.956	-0,28%	16:15:36
17,8200	272	4.847	-0,28%	16:15:36
17,8200	354	6.308	-0,28%	16:15:36
17,8250	259	4.617	-0,25%	16:15:26
17,8250	693	12.353	-0,25%	16:15:26
17,8250	319	5.686	-0,25%	16:15:26
17,8300	132	2.354	-0,22%	16:15:24
17,8300	74	1.319	-0,22%	16:15:15
17,8300	358	6.383	-0,22%	16:15:15
17,8300	245	4.368	-0,22%	16:14:19
17,8300	591	10.538	-0,22%	16:14:09
17,8300	174	3.102	-0,22%	16:14:09
17,8300	229	4.083	-0,22%	16:12:59
17,8250	252	4.492	-0,25%	16:12:43
17,8250	15	267	-0,25%	16:12:38
17,8250	353	6.292	-0,25%	16:11:59
17,8250	251	4.474	-0,25%	16:11:59
17,8200	215	3.831	-0,28%	16:10:52
17,8200	380	6.772	-0,28%	16:10:52
17,8200	251	4.473	-0,28%	16:10:23
17,8150	64	1.140	-0,31%	16:10:12
17,8150	394	7.019	-0,31%	16:10:12
17,8150	31	552	-0,31%	16:10:12
17,8150	188	3.349	-0,31%	16:10:03
17,8150	974	17.352	-0,31%	16:10:00
17,8150	651	11.598	-0,31%	16:10:00
17,8150	250	4.454	-0,31%	16:10:00
17,8150	133	2.369	-0,31%	16:10:00
17,8150	404	7.197	-0,31%	16:10:00
17,8200	403	7.181	-0,28%	16:09:46
17,8200	703	12.527	-0,28%	16:09:46
17,8200	54	962	-0,28%	16:09:46
17,8200	127	2.263	-0,28%	16:09:46
17,8200	165	2.940	-0,28%	16:08:51
17,8200	35	624	-0,28%	16:08:51
17,8050	340	6.054	-0,36%	16:06:15
17,8050	140	2.493	-0,36%	16:06:15
17,8050	8	142	-0,36%	16:06:15
17,8000	1.219	21.698	-0,39%	16:06:15
17,8000	1.500	26.700	-0,39%	16:06:15
17,8000	340	6.052	-0,39%	16:06:15
17,8000	546	9.719	-0,39%	16:06:15
17,8000	288	5.126	-0,39%	16:06:01
17,8000	167	2.973	-0,39%	16:06:01
17,8000	167	2.973	-0,39%	16:06:01
17,8000	1.002	17.836	-0,39%	16:06:01
17,8000	354	6.301	-0,39%	16:06:01
17,8000	432	7.690	-0,39%	16:06:01
17,8000	263	4.681	-0,39%	16:05:54
17,7950	128	2.278	-0,42%	16:05:28
17,7950	5	89	-0,42%	16:04:55
17,7950	36	641	-0,42%	16:03:46
17,7950	54	961	-0,42%	16:03:46
17,7950	253	4.502	-0,42%	16:03:46
17,7900	5	89	-0,45%	16:03:27
17,7900	286	5.088	-0,45%	16:03:27
17,7900	576	10.247	-0,45%	16:03:27
17,7850	88	1.565	-0,48%	16:03:15
17,7900	56	996	-0,45%	16:02:51
17,7900	274	4.874	-0,45%	16:02:51
17,7900	288	5.124	-0,45%	16:02:51
17,7900	50	890	-0,45%	16:02:51
17,7900	50	890	-0,45%	16:02:51
17,7900	281	4.999	-0,45%	16:02:51
17,7900	635	11.297	-0,45%	16:02:51
17,7900	106	1.886	-0,45%	16:02:51
17,7950	50	890	-0,42%	16:02:47
17,7950	853	15.179	-0,42%	16:02:32
17,7950	470	8.364	-0,42%	16:02:32
17,7950	117	2.082	-0,42%	16:02:32
17,7950	173	3.079	-0,42%	16:02:32
17,7950	129	2.296	-0,42%	16:02:32
17,7950	50	890	-0,42%	16:02:32
17,8050	84	1.496	-0,36%	16:02:13
17,8050	470	8.368	-0,36%	16:02:13
17,8050	620	11.039	-0,36%	16:02:13
17,8000	1.133	20.167	-0,39%	16:02:13
17,8000	432	7.690	-0,39%	16:02:13
17,8000	344	6.123	-0,39%	16:02:13
17,8000	470	8.366	-0,39%	16:02:13
17,8000	577	10.271	-0,39%	16:02:13
17,8000	1.045	18.601	-0,39%	16:02:13
17,8000	503	8.953	-0,39%	16:02:04
17,8000	344	6.123	-0,39%	16:02:04
17,8000	1.045	18.601	-0,39%	16:02:04
17,8000	591	10.520	-0,39%	16:02:04
17,8000	53	943	-0,39%	16:02:04
17,8000	34	605	-0,39%	16:02:04
17,8000	223	3.969	-0,39%	16:02:04
17,8000	609	10.840	-0,39%	16:01:32
17,8000	416	7.405	-0,39%	16:01:32
17,8000	252	4.486	-0,39%	16:01:32
17,8000	198	3.524	-0,39%	16:01:32
17,8000	71	1.264	-0,39%	16:01:32
17,8000	1	18	-0,39%	16:00:23
17,7950	24	427	-0,42%	16:00:01
17,7950	432	7.687	-0,42%	16:00:01
17,7950	344	6.121	-0,42%	16:00:01
17,7950	540	9.609	-0,42%	16:00:01
17,7950	590	10.499	-0,42%	16:00:01
17,7950	218	3.879	-0,42%	16:00:01
17,8000	345	6.141	-0,39%	15:59:59
17,8000	450	8.010	-0,39%	15:59:59
17,8000	125	2.225	-0,39%	15:59:59
17,8000	591	10.520	-0,39%	15:59:59
17,8000	358	6.372	-0,39%	15:59:59
17,8000	229	4.076	-0,39%	15:59:52
17,7950	132	2.349	-0,42%	15:59:29
17,7950	470	8.364	-0,42%	15:59:29
17,7950	609	10.837	-0,42%	15:59:29
17,7950	248	4.413	-0,42%	15:58:36
17,7950	475	8.453	-0,42%	15:58:36
17,7900	1.058	18.822	-0,45%	15:57:46
17,7900	737	13.111	-0,45%	15:57:46
17,7900	197	3.505	-0,45%	15:57:46
17,7900	43	765	-0,45%	15:57:46
17,7900	39	694	-0,45%	15:57:46
17,7900	341	6.066	-0,45%	15:57:46
17,7900	313	5.568	-0,45%	15:57:46
17,7900	310	5.515	-0,45%	15:57:46
17,7900	1	18	-0,45%	15:57:08
17,7950	66	1.174	-0,42%	15:56:56
17,7950	32	569	-0,42%	15:56:56
17,7950	189	3.363	-0,42%	15:56:56
17,7950	351	6.246	-0,42%	15:56:56
17,7950	144	2.562	-0,42%	15:56:56
17,7950	153	2.723	-0,42%	15:56:56
17,7950	599	10.659	-0,42%	15:56:56
17,7950	430	7.652	-0,42%	15:56:56
17,7950	767	13.649	-0,42%	15:56:56
17,7950	35	623	-0,42%	15:56:56
17,8000	126	2.243	-0,39%	15:56:46
17,8000	26	463	-0,39%	15:56:46
17,8000	25	445	-0,39%	15:56:46
17,8000	204	3.631	-0,39%	15:56:46
17,8000	314	5.589	-0,39%	15:56:46
17,8000	108	1.922	-0,39%	15:56:46
17,8000	138	2.456	-0,39%	15:56:46
17,8000	89	1.584	-0,39%	15:56:46

Últimos 1.000 tickers.