18,1300	1.654	29.987	-0,47%	12:16:09
18,1300	6	109	-0,47%	12:15:23
18,1300	432	7.832	-0,47%	12:15:23
18,1300	342	6.200	-0,47%	12:15:23
18,1300	485	8.793	-0,47%	12:15:23
18,1250	50	906	-0,49%	12:14:40
18,1250	430	7.794	-0,49%	12:13:04
18,1250	514	9.316	-0,49%	12:13:04
18,1250	12	218	-0,49%	12:13:04
18,1200	901	16.326	-0,52%	12:13:03
18,1200	402	7.284	-0,52%	12:13:03
18,1200	390	7.067	-0,52%	12:13:03
18,1250	28	508	-0,49%	12:12:11
18,1300	154	2.792	-0,47%	12:11:58
18,1400	264	4.789	-0,41%	12:10:03
18,1400	116	2.104	-0,41%	12:10:02
18,1400	11	200	-0,41%	12:10:02
18,1400	116	2.104	-0,41%	12:10:02
18,1400	200	3.628	-0,41%	12:10:02
18,1400	5	91	-0,41%	12:09:27
18,1450	768	13.935	-0,38%	12:07:52
18,1450	1.147	20.812	-0,38%	12:07:10
18,1450	450	8.165	-0,38%	12:07:10
18,1450	106	1.923	-0,38%	12:07:00
18,1450	41	744	-0,38%	12:06:52
18,1450	1.655	30.030	-0,38%	12:06:52
18,1450	556	10.089	-0,38%	12:06:52
18,1400	392	7.111	-0,41%	12:06:30
18,1450	1.746	31.681	-0,38%	12:06:30
18,1450	2.807	50.933	-0,38%	12:06:30
18,1450	150	2.722	-0,38%	12:05:52
18,1450	49	889	-0,38%	12:05:40
18,1450	341	6.187	-0,38%	12:05:40
18,1450	217	3.937	-0,38%	12:05:40
18,1450	4	73	-0,38%	12:04:39
18,1450	160	2.903	-0,38%	12:04:11
18,1500	15	272	-0,36%	12:04:00
18,1450	1.001	18.163	-0,38%	12:03:14
18,1450	282	5.117	-0,38%	12:03:09
18,1450	8	145	-0,38%	12:03:09
18,1450	708	12.847	-0,38%	12:03:05
18,1450	39	708	-0,38%	12:03:05
18,1450	55	998	-0,38%	12:03:05
18,1450	400	7.258	-0,38%	12:02:46
18,1450	324	5.879	-0,38%	12:02:46
18,1450	582	10.560	-0,38%	12:02:46
18,1500	54	980	-0,36%	12:02:14
18,1500	931	16.898	-0,36%	12:01:05
18,1550	25	454	-0,33%	12:00:23
18,1550	29	526	-0,33%	12:00:22
18,1550	990	17.973	-0,33%	12:00:22
18,1550	101	1.834	-0,33%	12:00:22
18,1550	320	5.810	-0,33%	12:00:22
18,1500	163	2.958	-0,36%	12:00:22
18,1500	945	17.152	-0,36%	12:00:21
18,1550	42	763	-0,33%	12:00:21
18,1550	105	1.906	-0,33%	12:00:21
18,1550	480	8.714	-0,33%	12:00:21
18,1550	424	7.698	-0,33%	12:00:21
18,1550	138	2.505	-0,33%	12:00:21
18,1550	945	17.156	-0,33%	12:00:21
18,1550	138	2.505	-0,33%	12:00:21
18,1550	111	2.015	-0,33%	12:00:21
18,1500	400	7.260	-0,36%	12:00:21
18,1500	115	2.087	-0,36%	12:00:21
18,1500	263	4.773	-0,36%	12:00:21
18,1500	107	1.942	-0,36%	12:00:21
18,1500	26	472	-0,36%	12:00:21
18,1500	461	8.367	-0,36%	12:00:20
18,1450	555	10.070	-0,38%	12:00:19
18,1450	390	7.077	-0,38%	12:00:19
18,1500	544	9.874	-0,36%	12:00:19
18,1500	370	6.716	-0,36%	12:00:19
18,1500	200	3.630	-0,36%	12:00:18
18,1500	412	7.478	-0,36%	12:00:18
18,1500	137	2.487	-0,36%	12:00:18
18,1500	173	3.140	-0,36%	12:00:18
18,1500	114	2.069	-0,36%	12:00:18
18,1450	710	12.883	-0,38%	12:00:16
18,1500	176	3.194	-0,36%	12:00:15
18,1450	18	327	-0,38%	12:00:15
18,1450	21	381	-0,38%	12:00:15
18,1450	185	3.357	-0,38%	12:00:14
18,1450	223	4.046	-0,38%	12:00:01
18,1450	53	962	-0,38%	12:00:01
18,1450	84	1.524	-0,38%	12:00:01
18,1450	297	5.389	-0,38%	12:00:01
18,1450	276	5.008	-0,38%	12:00:01
18,1450	84	1.524	-0,38%	12:00:01
18,1450	44	798	-0,38%	12:00:01
18,1500	1	18	-0,36%	11:59:59
18,1500	42	762	-0,36%	11:59:59
18,1500	95	1.724	-0,36%	11:59:59
18,1500	38	690	-0,36%	11:59:59
18,1500	99	1.797	-0,36%	11:59:59
18,1500	38	690	-0,36%	11:59:59
18,1500	99	1.797	-0,36%	11:59:59
18,1450	232	4.210	-0,38%	11:59:45
18,1450	84	1.524	-0,38%	11:59:45
18,1450	276	5.008	-0,38%	11:59:45
18,1450	84	1.524	-0,38%	11:59:45
18,1450	84	1.524	-0,38%	11:59:45
18,1500	1	18	-0,36%	11:59:45
18,1500	137	2.487	-0,36%	11:59:45
18,1500	137	2.487	-0,36%	11:59:45
18,1500	137	2.487	-0,36%	11:59:44
18,1500	1	18	-0,36%	11:59:29
18,1500	4	73	-0,36%	11:59:29
18,1500	133	2.414	-0,36%	11:59:29
18,1500	137	2.487	-0,36%	11:59:29
18,1500	5	91	-0,36%	11:59:29
18,1500	132	2.396	-0,36%	11:59:29
18,1500	138	2.505	-0,36%	11:59:14
18,1500	137	2.487	-0,36%	11:59:14
18,1500	169	3.067	-0,36%	11:59:14
18,1500	1	18	-0,36%	11:59:14
18,1500	137	2.487	-0,36%	11:59:14
18,1500	137	2.487	-0,36%	11:59:14
18,1500	137	2.487	-0,36%	11:59:14
18,1500	276	5.009	-0,36%	11:59:05
18,1500	84	1.525	-0,36%	11:59:05
18,1500	276	5.009	-0,36%	11:59:05
18,1500	84	1.525	-0,36%	11:59:05
18,1500	369	6.697	-0,36%	11:59:05
18,1500	105	1.906	-0,36%	11:59:05
18,1500	43	780	-0,36%	11:59:05
18,1500	78	1.416	-0,36%	11:59:05
18,1500	198	3.594	-0,36%	11:59:05
18,1500	84	1.525	-0,36%	11:59:05
18,1500	129	2.341	-0,36%	11:59:05
18,1550	1	18	-0,33%	11:58:59
18,1550	40	726	-0,33%	11:58:59
18,1550	97	1.761	-0,33%	11:58:59
18,1550	137	2.487	-0,33%	11:58:59
18,1550	137	2.487	-0,33%	11:58:59
18,1550	1	18	-0,33%	11:58:44
18,1550	113	2.052	-0,33%	11:58:44
18,1550	24	436	-0,33%	11:58:44
18,1550	137	2.487	-0,33%	11:58:44
18,1550	137	2.487	-0,33%	11:58:44
18,1550	1	18	-0,33%	11:58:29
18,1550	27	490	-0,33%	11:58:29
18,1550	110	1.997	-0,33%	11:58:29
18,1550	137	2.487	-0,33%	11:58:29
18,1550	137	2.487	-0,33%	11:58:29
18,1500	147	2.668	-0,36%	11:58:25
18,1500	84	1.525	-0,36%	11:58:25
18,1500	340	6.171	-0,36%	11:58:25
18,1550	1	18	-0,33%	11:58:14
18,1550	12	218	-0,33%	11:58:14
18,1550	125	2.269	-0,33%	11:58:14
18,1550	137	2.487	-0,33%	11:58:14
18,1550	137	2.487	-0,33%	11:58:14
18,1500	52	944	-0,36%	11:58:10
18,1500	297	5.391	-0,36%	11:58:10
18,1500	56	1.016	-0,36%	11:58:10
18,1550	28	508	-0,33%	11:57:59
18,1500	1	18	-0,36%	11:57:59
18,1500	137	2.487	-0,36%	11:57:59
18,1500	276	5.009	-0,36%	11:57:59
18,1550	137	2.487	-0,33%	11:57:59
18,1500	341	6.189	-0,36%	11:57:59
18,1500	419	7.605	-0,36%	11:57:59
18,1500	945	17.152	-0,36%	11:57:59
18,1500	169	3.067	-0,36%	11:57:59
18,1500	9	163	-0,36%	11:57:59
18,1500	137	2.487	-0,36%	11:57:59
18,1450	254	4.609	-0,38%	11:57:53
18,1450	621	11.268	-0,38%	11:57:53
18,1450	84	1.524	-0,38%	11:57:53
18,1500	34	617	-0,36%	11:57:44
18,1550	1	18	-0,33%	11:57:44
18,1550	15	272	-0,33%	11:57:44
18,1500	240	4.356	-0,36%	11:57:44
18,1500	13	236	-0,36%	11:57:44
18,1500	269	4.882	-0,36%	11:57:44
18,1500	64	1.162	-0,36%	11:57:44
18,1500	205	3.721	-0,36%	11:57:44
18,1500	274	4.973	-0,36%	11:57:41
18,1500	1	18	-0,36%	11:57:29
18,1500	223	4.047	-0,36%	11:57:29
18,1500	224	4.066	-0,36%	11:57:29
18,1500	224	4.066	-0,36%	11:57:29
18,1450	169	3.067	-0,38%	11:57:29
18,1450	201	3.647	-0,38%	11:57:20
18,1450	169	3.067	-0,38%	11:57:15
18,1450	56	1.016	-0,38%	11:57:15
18,1500	28	508	-0,36%	11:57:15
18,1450	225	4.083	-0,38%	11:57:15
18,1450	9	163	-0,38%	11:57:15
18,1450	363	6.587	-0,38%	11:57:15
18,1450	75	1.361	-0,38%	11:57:15
18,1450	1	18	-0,38%	11:57:15
18,1450	223	4.046	-0,38%	11:57:15
18,1450	68	1.234	-0,38%	11:57:15
18,1450	156	2.831	-0,38%	11:57:15
18,1450	224	4.064	-0,38%	11:57:14
18,1450	1	18	-0,38%	11:56:59
18,1450	223	4.046	-0,38%	11:56:59
18,1450	224	4.064	-0,38%	11:56:59
18,1450	224	4.064	-0,38%	11:56:59
18,1400	243	4.408	-0,41%	11:56:55
18,1400	169	3.066	-0,41%	11:56:55
18,1400	84	1.524	-0,41%	11:56:55
18,1450	1	18	-0,38%	11:56:44
18,1450	110	1.996	-0,38%	11:56:44
18,1450	113	2.050	-0,38%	11:56:44
18,1450	224	4.064	-0,38%	11:56:44
18,1450	224	4.064	-0,38%	11:56:44
18,1400	56	1.016	-0,41%	11:56:33
18,1450	28	508	-0,38%	11:56:29
18,1400	96	1.741	-0,41%	11:56:29
18,1400	1	18	-0,41%	11:56:29
18,1400	223	4.045	-0,41%	11:56:29
18,1400	224	4.063	-0,41%	11:56:29
18,1400	33	599	-0,41%	11:56:29
18,1400	191	3.465	-0,41%	11:56:29
18,1400	169	3.066	-0,41%	11:56:28
18,1450	1	18	-0,38%	11:56:14
18,1450	223	4.046	-0,38%	11:56:14
18,1450	132	2.395	-0,38%	11:56:14
18,1450	92	1.669	-0,38%	11:56:14
18,1450	77	1.397	-0,38%	11:56:14
18,1450	147	2.667	-0,38%	11:56:14
18,1400	37	671	-0,41%	11:56:06
18,1400	84	1.524	-0,41%	11:56:06
18,1400	211	3.828	-0,41%	11:56:06
18,1400	84	1.524	-0,41%	11:56:06
18,1400	211	3.828	-0,41%	11:56:06
18,1400	84	1.524	-0,41%	11:56:06
18,1450	28	508	-0,38%	11:55:59
18,1450	175	3.175	-0,38%	11:55:59
18,1450	22	399	-0,38%	11:55:59
18,1450	147	2.667	-0,38%	11:55:59
18,1450	28	508	-0,38%	11:55:59
18,1450	1	18	-0,38%	11:55:59
18,1500	40	726	-0,36%	11:55:59
18,1500	8	145	-0,36%	11:55:59
18,1450	175	3.175	-0,38%	11:55:59
18,1450	172	3.121	-0,38%	11:55:59
18,1450	52	944	-0,38%	11:55:59
18,1450	224	4.064	-0,38%	11:55:59
18,1450	1	18	-0,38%	11:55:44
18,1450	223	4.046	-0,38%	11:55:44
18,1450	62	1.125	-0,38%	11:55:44
18,1450	162	2.939	-0,38%	11:55:44
18,1450	6	109	-0,38%	11:55:44
18,1450	169	3.067	-0,38%	11:55:44
18,1450	49	889	-0,38%	11:55:44
18,1450	1	18	-0,38%	11:55:29
18,1450	223	4.046	-0,38%	11:55:29
18,1450	224	4.064	-0,38%	11:55:29
18,1450	224	4.064	-0,38%	11:55:29
18,1450	1	18	-0,38%	11:55:14
18,1450	223	4.046	-0,38%	11:55:14
18,1450	169	3.067	-0,38%	11:55:14
18,1500	96	1.742	-0,36%	11:55:14
18,1450	128	2.323	-0,38%	11:55:14
18,1500	21	381	-0,36%	11:55:14
18,1450	203	3.683	-0,38%	11:55:14
18,1450	84	1.524	-0,38%	11:55:02
18,1500	1	18	-0,36%	11:54:59
18,1500	43	780	-0,36%	11:54:59
18,1500	180	3.267	-0,36%	11:54:59
18,1500	224	4.066	-0,36%	11:54:59
18,1500	15	272	-0,36%	11:54:59
18,1450	209	3.792	-0,38%	11:54:59
18,1450	169	3.067	-0,38%	11:54:59
18,1450	1.336	24.242	-0,38%	11:54:55
18,1450	395	7.167	-0,38%	11:54:55
18,1450	306	5.552	-0,38%	11:54:44
18,1450	1	18	-0,38%	11:54:44
18,1450	72	1.306	-0,38%	11:54:44
18,1450	151	2.740	-0,38%	11:54:44
18,1450	224	4.064	-0,38%	11:54:44
18,1450	55	998	-0,38%	11:54:44
18,1450	169	3.067	-0,38%	11:54:44
18,1450	1	18	-0,38%	11:54:29
18,1450	209	3.792	-0,38%	11:54:29
18,1450	17	308	-0,38%	11:54:29
18,1450	193	3.502	-0,38%	11:54:29
18,1450	210	3.810	-0,38%	11:54:29
18,1450	1	18	-0,38%	11:54:14
18,1450	209	3.792	-0,38%	11:54:14
18,1450	210	3.810	-0,38%	11:54:14
18,1450	210	3.810	-0,38%	11:54:14
18,1350	1.361	24.682	-0,44%	11:54:10
18,1350	342	6.202	-0,44%	11:54:10
18,1350	421	7.635	-0,44%	11:54:10
18,1350	100	1.814	-0,44%	11:54:10
18,1350	85	1.541	-0,44%	11:54:09
18,1350	2.815	51.050	-0,44%	11:54:09
18,1350	341	6.184	-0,44%	11:54:09
18,1350	400	7.254	-0,44%	11:54:09
18,1350	756	13.710	-0,44%	11:54:09
18,1350	480	8.705	-0,44%	11:54:09
18,1350	500	9.068	-0,44%	11:54:09
18,1450	249	4.518	-0,38%	11:54:08
18,1450	84	1.524	-0,38%	11:54:08
18,1450	249	4.518	-0,38%	11:54:08
18,1450	84	1.524	-0,38%	11:54:08
18,1450	1.000	18.145	-0,38%	11:54:08
18,1450	211	3.829	-0,38%	11:54:08
18,1450	84	1.524	-0,38%	11:54:08
18,1450	56	1.016	-0,38%	11:54:08
18,1450	897	16.276	-0,38%	11:54:08
18,1450	725	13.155	-0,38%	11:54:08
18,1450	410	7.439	-0,38%	11:54:08
18,1450	98	1.778	-0,38%	11:54:08
18,1500	1	18	-0,36%	11:53:59
18,1500	248	4.501	-0,36%	11:53:59
18,1500	249	4.519	-0,36%	11:53:59
18,1500	9	163	-0,36%	11:53:59
18,1500	222	4.029	-0,36%	11:53:59
18,1500	18	327	-0,36%	11:53:59
18,1500	1	18	-0,36%	11:53:44
18,1500	221	4.011	-0,36%	11:53:44
18,1500	27	490	-0,36%	11:53:44
18,1500	249	4.519	-0,36%	11:53:44
18,1500	249	4.519	-0,36%	11:53:44
18,1500	1	18	-0,36%	11:53:29
18,1500	209	3.793	-0,36%	11:53:29
18,1500	210	3.812	-0,36%	11:53:29
18,1500	210	3.812	-0,36%	11:53:29
18,1550	28	508	-0,33%	11:53:14
18,1500	336	6.098	-0,36%	11:53:14
18,1500	211	3.830	-0,36%	11:53:14
18,1500	398	7.224	-0,36%	11:53:14
18,1550	1	18	-0,33%	11:53:14
18,1550	21	381	-0,33%	11:53:14
18,1500	188	3.412	-0,36%	11:53:14
18,1500	210	3.812	-0,36%	11:53:14
18,1500	210	3.812	-0,36%	11:53:14
18,1500	147	2.668	-0,36%	11:53:10
18,1550	28	508	-0,33%	11:52:59
18,1500	5	91	-0,36%	11:52:59
18,1550	28	508	-0,33%	11:52:59
18,1500	5	91	-0,36%	11:52:59
18,1500	54	980	-0,36%	11:52:59
18,1550	28	508	-0,33%	11:52:59
18,1550	1	18	-0,33%	11:52:59
18,1500	209	3.793	-0,36%	11:52:59
18,1500	210	3.812	-0,36%	11:52:59
18,1500	210	3.812	-0,36%	11:52:59
18,1500	55	998	-0,36%	11:52:45
18,1500	29	526	-0,36%	11:52:45
18,1550	1	18	-0,33%	11:52:45
18,1550	209	3.794	-0,33%	11:52:45
18,1550	20	363	-0,33%	11:52:45
18,1550	190	3.449	-0,33%	11:52:45
18,1550	210	3.813	-0,33%	11:52:45
18,1500	211	3.830	-0,36%	11:52:43
18,1500	1.622	29.439	-0,36%	11:52:36
18,1500	84	1.525	-0,36%	11:52:36
18,1550	211	3.831	-0,33%	11:52:34
18,1550	84	1.525	-0,33%	11:52:34
18,1600	1	18	-0,30%	11:52:29
18,1600	209	3.795	-0,30%	11:52:29
18,1600	138	2.506	-0,30%	11:52:29
18,1600	72	1.308	-0,30%	11:52:29
18,1550	210	3.813	-0,33%	11:52:29
18,1550	211	3.831	-0,33%	11:52:20
18,1550	84	1.525	-0,33%	11:52:20
18,1600	1	18	-0,30%	11:52:14
18,1600	209	3.795	-0,30%	11:52:14
18,1600	210	3.814	-0,30%	11:52:14
18,1600	33	599	-0,30%	11:52:14
18,1550	169	3.068	-0,33%	11:52:14
18,1550	8	145	-0,33%	11:52:14
18,1550	211	3.831	-0,33%	11:52:06
18,1550	84	1.525	-0,33%	11:52:06
18,1600	1	18	-0,30%	11:51:59
18,1600	209	3.795	-0,30%	11:51:59
18,1600	210	3.814	-0,30%	11:51:59
18,1550	210	3.813	-0,33%	11:51:59
18,1550	1	18	-0,33%	11:51:44
18,1550	209	3.794	-0,33%	11:51:44
18,1550	210	3.813	-0,33%	11:51:44
18,1550	210	3.813	-0,33%	11:51:44
18,1550	211	3.831	-0,33%	11:51:43
18,1600	622	11.296	-0,30%	11:51:34
18,1600	84	1.525	-0,30%	11:51:34
18,1600	213	3.868	-0,30%	11:51:34
18,1600	534	9.697	-0,30%	11:51:34
18,1600	84	1.525	-0,30%	11:51:34
18,1600	172	3.124	-0,30%	11:51:34
18,1600	230	4.177	-0,30%	11:51:34
18,1600	56	1.017	-0,30%	11:51:34
18,1650	1	18	-0,27%	11:51:29
18,1650	373	6.776	-0,27%	11:51:29
18,1650	1	18	-0,27%	11:51:14
18,1650	181	3.288	-0,27%	11:51:14
18,1650	221	4.014	-0,27%	11:51:14
18,1650	748	13.587	-0,27%	11:51:00
18,1650	56	1.017	-0,27%	11:51:00
18,1700	28	509	-0,25%	11:50:59
18,1650	1.708	31.026	-0,27%	11:50:59
18,1650	402	7.302	-0,27%	11:50:59
18,1700	28	509	-0,25%	11:50:44
18,1650	1	18	-0,27%	11:50:44
18,1650	402	7.302	-0,27%	11:50:44
18,1650	345	6.267	-0,27%	11:50:43
18,1650	654	11.880	-0,27%	11:50:43
18,1650	35	636	-0,27%	11:50:43
18,1650	84	1.526	-0,27%	11:50:43
18,1650	1	18	-0,27%	11:50:43
18,1700	1	18	-0,25%	11:50:29
18,1700	460	8.358	-0,25%	11:50:29
18,1700	583	10.593	-0,25%	11:50:19
18,1700	84	1.526	-0,25%	11:50:19
18,1750	1	18	-0,22%	11:50:14
18,1700	159	2.889	-0,25%	11:50:14
18,1700	424	7.704	-0,25%	11:50:14
18,1700	292	5.306	-0,25%	11:50:14
18,1650	19	345	-0,27%	11:50:07
18,1650	539	9.791	-0,27%	11:50:03
18,1650	341	6.194	-0,27%	11:50:03
18,1650	945	17.166	-0,27%	11:50:03
18,1700	875	15.899	-0,25%	11:50:03
18,1700	84	1.526	-0,25%	11:50:03
18,1750	1	18	-0,22%	11:49:59
18,1750	583	10.596	-0,22%	11:49:59
18,1700	945	17.171	-0,25%	11:48:54
18,1650	480	8.719	-0,27%	11:47:58
18,1650	550	9.991	-0,27%	11:47:58
18,1650	8	145	-0,27%	11:47:55
18,1650	1.467	26.648	-0,27%	11:46:38
18,1650	1.477	26.830	-0,27%	11:46:38
18,1650	446	8.102	-0,27%	11:46:37
18,1650	165	2.997	-0,27%	11:46:37
18,1650	4	73	-0,27%	11:44:49
18,1650	1	18	-0,27%	11:44:32
18,1600	480	8.717	-0,30%	11:44:27
18,1500	29	526	-0,36%	11:44:03
18,1550	432	7.843	-0,33%	11:43:24
18,1550	401	7.280	-0,33%	11:43:19
18,1550	7	127	-0,33%	11:43:19
18,1500	211	3.830	-0,36%	11:43:19
18,1500	341	6.189	-0,36%	11:43:19
18,1500	404	7.333	-0,36%	11:43:19
18,1500	480	8.712	-0,36%	11:43:19
18,1500	756	13.721	-0,36%	11:43:19
18,1500	8	145	-0,36%	11:43:19
18,1550	400	7.262	-0,33%	11:42:59
18,1550	250	4.539	-0,33%	11:42:19
18,1550	95	1.725	-0,33%	11:41:16
18,1550	43	781	-0,33%	11:40:23
18,1550	588	10.675	-0,33%	11:39:39
18,1550	67	1.216	-0,33%	11:39:39
18,1600	210	3.814	-0,30%	11:38:36
18,1600	248	4.504	-0,30%	11:38:36
18,1600	11	200	-0,30%	11:38:03
18,1550	13	236	-0,33%	11:37:53
18,1500	276	5.009	-0,36%	11:34:12
18,1500	145	2.632	-0,36%	11:34:12
18,1450	540	9.798	-0,38%	11:34:12
18,1450	980	17.782	-0,38%	11:33:49
18,1450	82	1.488	-0,38%	11:32:53
18,1400	472	8.562	-0,41%	11:32:10
18,1400	428	7.764	-0,41%	11:32:10
18,1400	7	127	-0,41%	11:32:05
18,1400	551	9.995	-0,41%	11:32:05
18,1400	59	1.070	-0,41%	11:32:05
18,1400	756	13.714	-0,41%	11:32:05
18,1350	8	145	-0,44%	11:31:08
18,1400	354	6.422	-0,41%	11:31:05
18,1400	967	17.541	-0,41%	11:30:44
18,1250	637	11.546	-0,49%	11:30:25
18,1300	756	13.706	-0,47%	11:30:25
18,1300	959	17.387	-0,47%	11:30:25
18,1300	342	6.200	-0,47%	11:30:25
18,1300	994	18.021	-0,47%	11:30:25
18,1300	412	7.470	-0,47%	11:30:25
18,1300	480	8.702	-0,47%	11:30:25
18,1300	756	13.706	-0,47%	11:30:25
18,1350	342	6.202	-0,44%	11:30:25
18,1350	944	17.119	-0,44%	11:30:25
18,1350	756	13.710	-0,44%	11:30:25
18,1400	219	3.973	-0,41%	11:30:25
18,1400	433	7.855	-0,41%	11:30:25
18,1400	1.008	18.285	-0,41%	11:30:25
18,1350	378	6.855	-0,44%	11:30:25
18,1350	480	8.705	-0,44%	11:30:25
18,1350	408	7.399	-0,44%	11:30:25
18,1350	342	6.202	-0,44%	11:30:25
18,1350	756	13.710	-0,44%	11:30:25
18,1350	258	4.679	-0,44%	11:30:25
18,1400	153	2.775	-0,41%	11:30:07
18,1400	756	13.714	-0,41%	11:30:07
18,1450	431	7.820	-0,38%	11:30:05
18,1450	341	6.187	-0,38%	11:30:05
18,1450	756	13.718	-0,38%	11:30:05
18,1450	331	6.006	-0,38%	11:30:05
18,1450	82	1.488	-0,38%	11:30:05
18,1400	413	7.492	-0,41%	11:29:32
18,1300	298	5.403	-0,47%	11:27:32
18,1300	334	6.055	-0,47%	11:26:55
18,1300	634	11.494	-0,47%	11:26:55
18,1350	89	1.614	-0,44%	11:26:37
18,1300	915	16.589	-0,47%	11:26:23
18,1350	8	145	-0,44%	11:26:13
18,1350	342	6.202	-0,44%	11:26:13
18,1350	791	14.345	-0,44%	11:26:13
18,1350	300	5.441	-0,44%	11:26:13
18,1300	401	7.270	-0,47%	11:25:23
18,1300	35	635	-0,47%	11:24:40
18,1350	5	91	-0,44%	11:24:27
18,1400	670	12.154	-0,41%	11:23:33
18,1350	186	3.373	-0,44%	11:22:36
18,1450	300	5.444	-0,38%	11:22:32
18,1350	50	907	-0,44%	11:22:13
18,1350	342	6.202	-0,44%	11:22:13
18,1300	127	2.303	-0,47%	11:22:11
18,1300	430	7.796	-0,47%	11:22:11
18,1250	480	8.700	-0,49%	11:22:08
18,1250	342	6.199	-0,49%	11:22:08
18,1250	756	13.703	-0,49%	11:22:08
18,1250	1.016	18.415	-0,49%	11:22:08
18,1250	412	7.468	-0,49%	11:22:08
18,1200	480	8.698	-0,52%	11:22:06
18,1200	434	7.864	-0,52%	11:22:06
18,1200	674	12.213	-0,52%	11:22:06
18,1200	2.530	45.844	-0,52%	11:22:06
18,1200	85	1.540	-0,52%	11:22:06
18,1200	179	3.243	-0,52%	11:22:06
18,1200	382	6.922	-0,52%	11:22:04
18,1200	1.596	28.920	-0,52%	11:22:04
18,1150	8	145	-0,55%	11:21:05
18,1050	188	3.404	-0,60%	11:20:04
18,1050	417	7.550	-0,60%	11:20:04
18,1050	697	12.619	-0,60%	11:20:04
18,1100	240	4.346	-0,58%	11:20:04
18,1100	174	3.151	-0,58%	11:20:04
18,1100	401	7.262	-0,58%	11:20:04
18,1100	342	6.194	-0,58%	11:20:04
18,1100	460	8.331	-0,58%	11:20:04
18,1100	756	13.691	-0,58%	11:20:04
18,1150	426	7.717	-0,55%	11:19:01
18,1150	286	5.181	-0,55%	11:19:01
18,1150	376	6.811	-0,55%	11:18:10
18,1150	73	1.322	-0,55%	11:18:10
18,1150	500	9.058	-0,55%	11:18:10
18,1150	420	7.608	-0,55%	11:18:10
18,1150	756	13.695	-0,55%	11:18:03
18,1150	273	4.945	-0,55%	11:18:03
18,1150	550	9.963	-0,55%	11:18:03
18,1150	342	6.195	-0,55%	11:18:03
18,1150	377	6.829	-0,55%	11:18:03
18,1150	422	7.645	-0,55%	11:18:03
18,1100	412	7.461	-0,58%	11:18:03
18,1050	59	1.068	-0,60%	11:18:03
18,1050	49	887	-0,60%	11:18:03
18,1100	576	10.431	-0,58%	11:17:49
18,1100	10	181	-0,58%	11:17:49
18,1100	35	634	-0,58%	11:17:49
18,1150	655	11.865	-0,55%	11:17:37
18,1150	150	2.717	-0,55%	11:17:37
18,1150	1.224	22.173	-0,55%	11:17:24
18,1150	76	1.377	-0,55%	11:17:24
18,1200	342	6.197	-0,52%	11:17:08
18,1200	480	8.698	-0,52%	11:17:08
18,1200	2.555	46.297	-0,52%	11:17:08
18,1200	922	16.707	-0,52%	11:17:08
18,1200	33	598	-0,52%	11:17:08
18,1200	572	10.365	-0,52%	11:17:08
18,1200	165	2.990	-0,52%	11:17:08
18,1200	304	5.508	-0,52%	11:17:08
18,1200	610	11.053	-0,52%	11:17:08
18,1200	756	13.699	-0,52%	11:17:08
18,1250	115	2.084	-0,49%	11:17:01
18,1250	9	163	-0,49%	11:17:01
18,1250	255	4.622	-0,49%	11:16:48
18,1250	278	5.039	-0,49%	11:15:54
18,1250	38	689	-0,49%	11:15:54
18,1300	756	13.706	-0,47%	11:13:53
18,1250	124	2.248	-0,49%	11:13:28
18,1250	235	4.259	-0,49%	11:13:25
18,1300	756	13.706	-0,47%	11:13:10
18,1300	419	7.596	-0,47%	11:13:10
18,1300	2.919	52.921	-0,47%	11:12:49
18,1300	756	13.706	-0,47%	11:12:49
18,1300	1.296	23.496	-0,47%	11:12:49
18,1300	1.657	30.041	-0,47%	11:12:49
18,1350	39	707	-0,44%	11:12:40
18,1350	276	5.005	-0,44%	11:12:40
18,1350	119	2.158	-0,44%	11:12:40
18,1400	275	4.989	-0,41%	11:12:19
18,1450	6	109	-0,38%	11:12:05
18,1450	401	7.276	-0,38%	11:11:00
18,1450	193	3.502	-0,38%	11:10:48
18,1500	12	218	-0,36%	11:10:22
18,1450	107	1.942	-0,38%	11:09:21
18,1500	82	1.488	-0,36%	11:08:38
18,1500	6	109	-0,36%	11:08:33
18,1450	5	91	-0,38%	11:08:10
18,1400	295	5.351	-0,41%	11:07:10
18,1400	216	3.918	-0,41%	11:07:09
18,1450	5	91	-0,38%	11:05:00
18,1500	45	817	-0,36%	11:04:03
18,1500	75	1.361	-0,36%	11:03:30
18,1450	436	7.911	-0,38%	11:02:28
18,1450	482	8.746	-0,38%	11:02:28
18,1450	43	780	-0,38%	11:02:28
18,1500	732	13.286	-0,36%	11:02:02
18,1500	967	17.551	-0,36%	11:02:02
18,1450	244	4.427	-0,38%	11:01:54
18,1400	300	5.442	-0,41%	11:01:50
18,1400	283	5.134	-0,41%	11:01:50
18,1350	374	6.782	-0,44%	11:01:17
18,1400	156	2.830	-0,41%	11:00:51
18,1400	28	508	-0,41%	11:00:51
18,1400	276	5.007	-0,41%	11:00:51
18,1350	342	6.202	-0,44%	11:00:45
18,1350	707	12.821	-0,44%	11:00:45
18,1400	90	1.633	-0,41%	11:00:31
18,1400	120	2.177	-0,41%	11:00:15
18,1350	359	6.510	-0,44%	11:00:10
18,1350	276	5.005	-0,44%	11:00:10
18,1350	5	91	-0,44%	11:00:10
18,1400	353	6.403	-0,41%	10:59:02
18,1400	47	853	-0,41%	10:59:02
18,1350	328	5.948	-0,44%	10:57:18
18,1400	275	4.989	-0,41%	10:57:14
18,1400	259	4.698	-0,41%	10:56:36
18,1400	194	3.519	-0,41%	10:56:36
18,1400	189	3.428	-0,41%	10:56:34
18,1400	321	5.823	-0,41%	10:56:34
18,1400	1.267	22.983	-0,41%	10:56:32
18,1400	181	3.283	-0,41%	10:56:32
18,1400	390	7.075	-0,41%	10:56:32
18,1400	390	7.075	-0,41%	10:56:29
18,1400	384	6.966	-0,41%	10:56:19
18,1350	953	17.283	-0,44%	10:56:15
18,1350	5	91	-0,44%	10:56:10
18,1350	434	7.871	-0,44%	10:56:10
18,1350	129	2.339	-0,44%	10:56:10
18,1350	276	5.005	-0,44%	10:56:10
18,1350	263	4.770	-0,44%	10:56:10
18,1350	117	2.122	-0,44%	10:56:10
18,1350	23	417	-0,44%	10:55:18
18,1350	276	5.005	-0,44%	10:55:17
18,1350	255	4.624	-0,44%	10:55:17
18,1400	276	5.007	-0,41%	10:54:46
18,1400	147	2.667	-0,41%	10:54:46
18,1400	222	4.027	-0,41%	10:53:54
18,1400	4	73	-0,41%	10:53:52
18,1400	186	3.374	-0,41%	10:53:44
18,1400	264	4.789	-0,41%	10:53:44
18,1400	756	13.714	-0,41%	10:53:17
18,1400	480	8.707	-0,41%	10:53:17
18,1400	426	7.728	-0,41%	10:53:17
18,1400	73	1.324	-0,41%	10:53:17
18,1400	756	13.714	-0,41%	10:53:17
18,1400	559	10.140	-0,41%	10:53:13
18,1400	198	3.592	-0,41%	10:53:13
18,1400	167	3.029	-0,41%	10:53:13
18,1400	579	10.503	-0,41%	10:53:13
18,1400	60	1.088	-0,41%	10:53:13
18,1400	427	7.746	-0,41%	10:53:13
18,1400	545	9.886	-0,41%	10:53:13
18,1300	237	4.297	-0,47%	10:53:13
18,1300	43	780	-0,47%	10:53:13
18,1300	696	12.618	-0,47%	10:53:07
18,1300	6	109	-0,47%	10:52:20
18,1300	592	10.733	-0,47%	10:52:20
18,1250	100	1.813	-0,49%	10:51:59
18,1250	240	4.350	-0,49%	10:51:57
18,1200	129	2.337	-0,52%	10:51:54
18,1200	350	6.342	-0,52%	10:51:54
18,1250	220	3.988	-0,49%	10:51:02
18,1150	250	4.529	-0,55%	10:50:36
18,1200	222	4.023	-0,52%	10:49:44
18,1200	756	13.699	-0,52%	10:49:30
18,1250	120	2.175	-0,49%	10:49:29
18,1250	756	13.703	-0,49%	10:49:29
18,1300	756	13.706	-0,47%	10:49:26
18,1300	756	13.706	-0,47%	10:49:05
18,1300	1	18	-0,47%	10:49:05
18,1300	7	127	-0,47%	10:49:05
18,1300	207	3.753	-0,47%	10:49:05
18,1300	276	5.004	-0,47%	10:49:05
18,1300	480	8.702	-0,47%	10:49:05
18,1300	412	7.470	-0,47%	10:49:05
18,1300	12	218	-0,47%	10:49:05
18,1300	279	5.058	-0,47%	10:48:09
18,1250	400	7.250	-0,49%	10:48:05
18,1250	5	91	-0,49%	10:48:05
18,1250	185	3.353	-0,49%	10:48:05
18,1250	1.113	20.173	-0,49%	10:48:05
18,1250	35	634	-0,49%	10:48:05
18,1250	240	4.350	-0,49%	10:48:05
18,1200	742	13.445	-0,52%	10:48:05
18,1150	23	417	-0,55%	10:47:40
18,1150	604	10.941	-0,55%	10:47:40
18,1200	100	1.812	-0,52%	10:47:19
18,1200	553	10.020	-0,52%	10:47:19
18,1200	664	12.032	-0,52%	10:47:16
18,1200	82	1.486	-0,52%	10:47:16
18,1200	25	453	-0,52%	10:47:16
18,1200	873	15.819	-0,52%	10:47:16
18,1200	466	8.444	-0,52%	10:47:16
18,1250	306	5.546	-0,49%	10:45:43
18,1250	171	3.099	-0,49%	10:45:43
18,1250	173	3.136	-0,49%	10:45:43
18,1250	650	11.781	-0,49%	10:45:43
18,1250	390	7.069	-0,49%	10:45:43
18,1250	78	1.414	-0,49%	10:45:24
18,1250	210	3.806	-0,49%	10:45:24
18,1250	256	4.640	-0,49%	10:45:24
18,1250	20	363	-0,49%	10:45:24
18,1250	225	4.078	-0,49%	10:45:24
18,1250	165	2.991	-0,49%	10:45:24
18,1250	50	906	-0,49%	10:45:21
18,1250	307	5.564	-0,49%	10:44:27
18,1250	313	5.673	-0,49%	10:44:27
18,1250	5	91	-0,49%	10:44:05
18,1250	219	3.969	-0,49%	10:43:57
18,1250	307	5.564	-0,49%	10:43:57
18,1250	412	7.468	-0,49%	10:43:57
18,1250	114	2.066	-0,49%	10:43:57
18,1250	143	2.592	-0,49%	10:43:57
18,1250	180	3.263	-0,49%	10:43:57
18,1250	230	4.169	-0,49%	10:43:57
18,1250	233	4.223	-0,49%	10:43:42
18,1250	925	16.766	-0,49%	10:43:42
18,1250	745	13.503	-0,49%	10:43:33
18,1250	2.476	44.878	-0,49%	10:43:33
18,1250	450	8.156	-0,49%	10:42:25
18,1300	5	91	-0,47%	10:41:17
18,1300	258	4.678	-0,47%	10:41:17
18,1300	234	4.242	-0,47%	10:39:44
18,1300	120	2.176	-0,47%	10:39:44
18,1300	161	2.919	-0,47%	10:39:27
18,1300	240	4.351	-0,47%	10:39:27
18,1300	549	9.953	-0,47%	10:39:27
18,1300	160	2.901	-0,47%	10:39:27
18,1300	1.000	18.130	-0,47%	10:39:14
18,1300	756	13.706	-0,47%	10:38:12
18,1300	270	4.895	-0,47%	10:38:12
18,1250	206	3.734	-0,49%	10:38:11
18,1300	480	8.702	-0,47%	10:38:11
18,1300	402	7.288	-0,47%	10:38:11
18,1300	1.002	18.166	-0,47%	10:38:11
18,1300	756	13.706	-0,47%	10:38:11
18,1250	480	8.700	-0,49%	10:38:11
18,1250	547	9.914	-0,49%	10:38:11
18,1250	401	7.268	-0,49%	10:38:11
18,1250	671	12.162	-0,49%	10:38:11
18,1250	342	6.199	-0,49%	10:38:11
18,1250	428	7.758	-0,49%	10:38:11
18,1300	249	4.514	-0,47%	10:38:00
18,1300	1.899	34.429	-0,47%	10:38:00
18,1300	889	16.118	-0,47%	10:38:00
18,1300	257	4.659	-0,47%	10:38:00
18,1300	375	6.799	-0,47%	10:38:00
18,1300	627	11.368	-0,47%	10:37:57
18,1350	278	5.042	-0,44%	10:37:20
18,1400	518	9.397	-0,41%	10:37:18
18,1350	69	1.251	-0,44%	10:37:06
18,1400	692	12.553	-0,41%	10:36:44
18,1400	1.087	19.718	-0,41%	10:36:43
18,1400	834	15.129	-0,41%	10:36:43
18,1400	1.699	30.820	-0,41%	10:36:43
18,1350	7	127	-0,44%	10:36:32
18,1350	342	6.202	-0,44%	10:36:32
18,1350	756	13.710	-0,44%	10:36:32
18,1350	820	14.871	-0,44%	10:36:32
18,1450	13	236	-0,38%	10:35:33
18,1400	612	11.102	-0,41%	10:35:13
18,1400	209	3.791	-0,41%	10:35:13
18,1400	121	2.195	-0,41%	10:35:13
18,1400	756	13.714	-0,41%	10:35:13
18,1400	550	9.977	-0,41%	10:35:13
18,1450	480	8.710	-0,38%	10:34:48
18,1450	426	7.730	-0,38%	10:34:48
18,1450	100	1.815	-0,38%	10:34:48
18,1450	161	2.921	-0,38%	10:34:48
18,1500	276	5.009	-0,36%	10:34:48
18,1500	1.112	20.183	-0,36%	10:34:48
18,1500	225	4.084	-0,36%	10:34:48
18,1500	531	9.638	-0,36%	10:34:48
18,1450	641	11.631	-0,38%	10:33:43
18,1450	3.211	58.264	-0,38%	10:33:43
18,1450	1.699	30.828	-0,38%	10:33:43
18,1450	19	345	-0,38%	10:33:43
18,1500	194	3.521	-0,36%	10:33:39
18,1500	76	1.379	-0,36%	10:33:39
18,1550	164	2.977	-0,33%	10:33:27
18,1500	600	10.890	-0,36%	10:32:46
18,1500	414	7.514	-0,36%	10:32:13
18,1500	6	109	-0,36%	10:32:13
18,1550	274	4.974	-0,33%	10:30:59
18,1500	276	5.009	-0,36%	10:30:59
18,1500	639	11.598	-0,36%	10:30:35
18,1450	713	12.937	-0,38%	10:30:25
18,1550	551	10.003	-0,33%	10:30:17
18,1550	19	345	-0,33%	10:30:17
18,1550	113	2.052	-0,33%	10:30:17
18,1550	113	2.052	-0,33%	10:30:17
18,1550	409	7.425	-0,33%	10:30:17
18,1600	200	3.632	-0,30%	10:29:10
18,1600	20	363	-0,30%	10:27:49
18,1450	480	8.710	-0,38%	10:27:01
18,1450	756	13.718	-0,38%	10:27:01
18,1450	6	109	-0,38%	10:27:01
18,1450	404	7.331	-0,38%	10:26:40
18,1450	404	7.331	-0,38%	10:26:40
18,1450	344	6.242	-0,38%	10:26:35
18,1450	437	7.929	-0,38%	10:26:35
18,1400	297	5.388	-0,41%	10:24:38
18,1400	58	1.052	-0,41%	10:24:38
18,1400	1.379	25.015	-0,41%	10:24:38
18,1400	165	2.993	-0,41%	10:24:20
18,1350	287	5.205	-0,44%	10:24:13
18,1350	302	5.477	-0,44%	10:24:13
18,1350	23	417	-0,44%	10:24:04
18,1350	999	18.117	-0,44%	10:24:04
18,1350	756	13.710	-0,44%	10:24:04
18,1300	230	4.170	-0,47%	10:24:04
18,1300	304	5.512	-0,47%	10:24:04
18,1300	7	127	-0,47%	10:24:04
18,1300	493	8.938	-0,47%	10:23:36
18,1300	161	2.919	-0,47%	10:23:36
18,1300	50	907	-0,47%	10:23:36
18,1300	599	10.860	-0,47%	10:23:07
18,1350	238	4.316	-0,44%	10:23:05
18,1300	447	8.104	-0,47%	10:22:09
18,1300	499	9.047	-0,47%	10:22:09
18,1300	480	8.702	-0,47%	10:22:09
18,1300	87	1.577	-0,47%	10:22:09
18,1350	221	4.008	-0,44%	10:21:45
18,1350	169	3.065	-0,44%	10:21:43
18,1350	1.702	30.866	-0,44%	10:21:39
18,1350	202	3.663	-0,44%	10:21:39
18,1300	337	6.110	-0,47%	10:21:29
18,1300	756	13.706	-0,47%	10:21:29
18,1350	272	4.933	-0,44%	10:21:05
18,1350	107	1.940	-0,44%	10:21:05
18,1350	806	14.617	-0,44%	10:20:49
18,1350	207	3.754	-0,44%	10:20:49
18,1300	556	10.080	-0,47%	10:20:11
18,1350	473	8.578	-0,44%	10:19:47
18,1350	342	6.202	-0,44%	10:19:47
18,1350	434	7.871	-0,44%	10:19:47
18,1350	300	5.441	-0,44%	10:19:47
18,1350	497	9.013	-0,44%	10:19:47
18,1350	192	3.482	-0,44%	10:19:47
18,1350	919	16.666	-0,44%	10:19:47
18,1300	1.028	18.638	-0,47%	10:19:03
18,1250	6	109	-0,49%	10:18:20
18,1250	1.096	19.865	-0,49%	10:18:11
18,1250	550	9.969	-0,49%	10:17:34
18,1250	1.043	18.904	-0,49%	10:17:34
18,1200	1.400	25.368	-0,52%	10:17:34
18,1200	319	5.780	-0,52%	10:17:05
18,1200	480	8.698	-0,52%	10:16:41
18,1200	381	6.904	-0,52%	10:16:41
18,1250	342	6.199	-0,49%	10:16:36
18,1250	273	4.948	-0,49%	10:15:45
18,1250	319	5.782	-0,49%	10:15:42
18,1250	182	3.299	-0,49%	10:15:42
18,1250	927	16.802	-0,49%	10:15:42
18,1250	431	7.812	-0,49%	10:15:36
18,1250	300	5.438	-0,49%	10:15:36
18,1250	2.693	48.811	-0,49%	10:15:36
18,1250	480	8.700	-0,49%	10:15:36
18,1250	604	10.948	-0,49%	10:15:36
18,1250	438	7.939	-0,49%	10:15:36
18,1250	62	1.124	-0,49%	10:14:37
18,1400	834	15.129	-0,41%	10:13:55
18,1400	200	3.628	-0,41%	10:13:49
18,1400	11	200	-0,41%	10:13:47
18,1400	20	363	-0,41%	10:10:46
18,1350	107	1.940	-0,44%	10:10:02
18,1300	426	7.723	-0,47%	10:09:45
18,1300	90	1.632	-0,47%	10:09:45
18,1350	1	18	-0,44%	10:09:29
18,1300	466	8.449	-0,47%	10:09:10
18,1300	604	10.951	-0,47%	10:08:48
18,1300	283	5.131	-0,47%	10:08:48
18,1300	50	907	-0,47%	10:08:45
18,1250	51	924	-0,49%	10:07:57
18,1250	565	10.241	-0,49%	10:06:53
18,1250	907	16.439	-0,49%	10:06:53
18,1250	342	6.199	-0,49%	10:06:49
18,1250	100	1.813	-0,49%	10:06:49
18,1250	276	5.003	-0,49%	10:06:49
18,1200	342	6.197	-0,52%	10:06:45
18,1200	276	5.001	-0,52%	10:06:45
18,1200	412	7.465	-0,52%	10:06:45
18,1200	8	145	-0,52%	10:06:45
18,1150	9	163	-0,55%	10:06:12
18,1150	1.884	34.129	-0,55%	10:06:03
18,1150	377	6.829	-0,55%	10:06:03
18,1200	120	2.174	-0,52%	10:05:35
18,1200	6	109	-0,52%	10:05:15
18,1200	428	7.755	-0,52%	10:05:15
18,1200	125	2.265	-0,52%	10:05:15
18,1200	1.413	25.604	-0,52%	10:05:15
18,1200	731	13.246	-0,52%	10:05:15
18,1250	148	2.683	-0,49%	10:04:45
18,1250	436	7.903	-0,49%	10:04:45
18,1250	146	2.646	-0,49%	10:04:23
18,1250	9	163	-0,49%	10:04:23
18,1250	713	12.923	-0,49%	10:04:17
18,1250	1.373	24.886	-0,49%	10:04:17
18,1250	713	12.923	-0,49%	10:04:17
18,1350	330	5.985	-0,44%	10:03:59
18,1300	276	5.004	-0,47%	10:03:10
18,1250	276	5.003	-0,49%	10:03:04
18,1250	276	5.003	-0,49%	10:03:04
18,1250	987	17.889	-0,49%	10:03:04
18,1350	8	145	-0,44%	10:02:19
18,1350	276	5.005	-0,44%	10:02:19
18,1350	412	7.472	-0,44%	10:01:05
18,1350	13	236	-0,44%	10:01:05
18,1350	372	6.746	-0,44%	10:01:05
18,1400	1.930	35.010	-0,41%	10:00:48
18,1400	60	1.088	-0,41%	10:00:42
18,1350	19	345	-0,44%	9:59:13
18,1350	418	7.580	-0,44%	9:59:12
18,1350	407	7.381	-0,44%	9:59:09
18,1350	206	3.736	-0,44%	9:59:02
18,1350	427	7.744	-0,44%	9:59:02
18,1400	421	7.637	-0,41%	9:59:00
18,1400	421	7.637	-0,41%	9:59:00
18,1350	342	6.202	-0,44%	9:58:06
18,1300	8	145	-0,47%	9:57:36
18,1300	845	15.320	-0,47%	9:57:36
18,1300	66	1.197	-0,47%	9:57:36
18,1300	417	7.560	-0,47%	9:57:36
18,1250	286	5.184	-0,49%	9:57:36
18,1250	1.811	32.824	-0,49%	9:57:36
18,1250	483	8.754	-0,49%	9:57:36
18,1250	342	6.199	-0,49%	9:57:36
18,1250	919	16.657	-0,49%	9:57:36
18,1350	64	1.161	-0,44%	9:57:18
18,1450	221	4.010	-0,38%	9:56:11
18,1450	75	1.361	-0,38%	9:56:08
18,1400	2.417	43.844	-0,41%	9:55:50
18,1400	923	16.743	-0,41%	9:55:50
18,1400	1.660	30.112	-0,41%	9:55:50
18,1400	276	5.007	-0,41%	9:55:03
18,1400	100	1.814	-0,41%	9:55:03
18,1400	7	127	-0,41%	9:55:03
18,1400	480	8.707	-0,41%	9:55:03
18,1400	54	980	-0,41%	9:53:20
18,1350	16	290	-0,44%	9:51:44
18,1450	100	1.815	-0,38%	9:51:33
18,1450	150	2.722	-0,38%	9:51:20
18,1400	9	163	-0,41%	9:50:28
18,1350	644	11.679	-0,44%	9:48:44
18,1450	405	7.349	-0,38%	9:47:08
18,1450	276	5.008	-0,38%	9:47:08
18,1450	644	11.685	-0,38%	9:47:08
18,1350	644	11.679	-0,44%	9:47:01
18,1350	232	4.207	-0,44%	9:47:01
18,1350	248	4.497	-0,44%	9:47:01
18,1300	412	7.470	-0,47%	9:46:52

Últimos 1.000 tickers.