18,2150	100	1.822	-0,30%	17:42:28
18,2150	22.673	412.989	-0,30%	17:40:04
18,2150	9	164	-0,30%	17:38:51
18,2150	2.749	50.073	-0,30%	17:35:22
18,2150	2.750	50.091	-0,30%	17:35:22
18,2150	3.159	57.541	-0,30%	17:35:22
18,2150	245	4.463	-0,30%	17:35:22
18,2150	2.211	40.273	-0,30%	17:35:22
18,2150	114	2.077	-0,30%	17:35:22
18,2150	574	10.455	-0,30%	17:35:22
18,2150	2.211	40.273	-0,30%	17:35:22
18,2150	28.115	512.115	-0,30%	17:35:22
18,2150	665	12.113	-0,30%	17:35:22
18,2150	3.200	58.288	-0,30%	17:35:22
18,2150	2.210	40.255	-0,30%	17:35:22
18,2150	4.565	83.151	-0,30%	17:35:22
18,2150	1.830	33.333	-0,30%	17:35:22
18,2150	1.948	35.483	-0,30%	17:35:22
18,2150	79	1.439	-0,30%	17:35:22
18,2150	143	2.605	-0,30%	17:35:22
18,2150	276	5.027	-0,30%	17:35:22
18,2150	1.438	26.193	-0,30%	17:35:22
18,2150	417	7.596	-0,30%	17:35:22
18,2150	486	8.852	-0,30%	17:35:22
18,2150	274	4.991	-0,30%	17:35:22
18,2150	1.162	21.166	-0,30%	17:35:22
18,2150	6.487	118.161	-0,30%	17:35:22
18,2150	10.170	185.247	-0,30%	17:35:22
18,2150	10.910	198.726	-0,30%	17:35:22
18,2150	13.319	242.606	-0,30%	17:35:22
18,2150	382	6.958	-0,30%	17:35:22
18,2150	9.606	174.973	-0,30%	17:35:22
18,2150	646	11.767	-0,30%	17:35:22
18,2150	278	5.064	-0,30%	17:35:22
18,2150	1.472	26.812	-0,30%	17:35:22
18,2150	11.072	201.676	-0,30%	17:35:22
18,2150	8.479	154.445	-0,30%	17:35:22
18,2150	6.057	110.328	-0,30%	17:35:22
18,2150	7.346	133.807	-0,30%	17:35:22
18,2150	37.089	675.576	-0,30%	17:35:22
18,2150	782	14.244	-0,30%	17:35:22
18,2150	17.115	311.750	-0,30%	17:35:22
18,2150	8.801	160.310	-0,30%	17:35:22
18,2150	1.094	19.927	-0,30%	17:35:22
18,2150	8.587	156.412	-0,30%	17:35:22
18,2150	904	16.466	-0,30%	17:35:22
18,2150	227	4.135	-0,30%	17:35:22
18,2150	6.378	116.175	-0,30%	17:35:22
18,2150	17.884	325.757	-0,30%	17:35:22
18,2150	1.042	18.980	-0,30%	17:35:22
18,2150	167	3.042	-0,30%	17:35:22
18,2150	7.341	133.716	-0,30%	17:35:22
18,2150	2.946	53.661	-0,30%	17:35:22
18,2150	2.797	50.947	-0,30%	17:35:22
18,2150	676	12.313	-0,30%	17:35:22
18,2150	724	13.188	-0,30%	17:35:22
18,2150	10	182	-0,30%	17:35:22
18,2150	1.371	24.973	-0,30%	17:35:22
18,2150	13.100	238.617	-0,30%	17:35:22
18,2150	4.685	85.337	-0,30%	17:35:22
18,2150	23.363	425.557	-0,30%	17:35:22
18,2150	210	3.825	-0,30%	17:35:22
18,2150	729	13.279	-0,30%	17:35:22
18,2150	1.873	34.117	-0,30%	17:35:22
18,2150	313	5.701	-0,30%	17:35:22
18,2150	5.692	103.680	-0,30%	17:35:22
18,2150	3.000	54.645	-0,30%	17:35:22
18,2150	1.443	26.284	-0,30%	17:35:22
18,2150	6.983	127.195	-0,30%	17:35:22
18,2150	324	5.902	-0,30%	17:35:22
18,2150	1.116	20.328	-0,30%	17:35:22
18,2150	1.074	19.563	-0,30%	17:35:22
18,2150	3.140	57.195	-0,30%	17:35:22
18,2150	2.610	47.541	-0,30%	17:35:22
18,2150	4.367	79.545	-0,30%	17:35:22
18,2150	1.872	34.098	-0,30%	17:35:22
18,2150	4.597	83.734	-0,30%	17:35:22
18,2150	1.541	28.069	-0,30%	17:35:22
18,2150	2.705	49.272	-0,30%	17:35:22
18,2150	2.248	40.947	-0,30%	17:35:22
18,2150	3.156	57.487	-0,30%	17:35:22
18,2150	1.873	34.117	-0,30%	17:35:22
18,2150	36.283	660.895	-0,30%	17:35:22
18,2150	3.002	54.681	-0,30%	17:35:22
18,2150	3.162	57.596	-0,30%	17:35:22
18,2150	14.484	263.826	-0,30%	17:35:22
18,2150	2.247	40.929	-0,30%	17:35:22
18,2150	3.136	57.122	-0,30%	17:35:22
18,2150	1.873	34.117	-0,30%	17:35:22
18,2150	2.248	40.947	-0,30%	17:35:22
18,2150	888	16.175	-0,30%	17:35:22
18,2150	317	5.774	-0,30%	17:35:22
18,2150	1.873	34.117	-0,30%	17:35:22
18,2150	55.836	1.017.053	-0,30%	17:35:22
18,2150	33.239	605.448	-0,30%	17:35:22
18,2150	2.247	40.929	-0,30%	17:35:22
18,2150	1.873	34.117	-0,30%	17:35:22
18,2150	2.546	46.375	-0,30%	17:35:22
18,2150	37.876	689.911	-0,30%	17:35:22
18,2150	2.247	40.929	-0,30%	17:35:22
18,2150	1.789	32.587	-0,30%	17:35:22
18,2150	1.873	34.117	-0,30%	17:35:22
18,2150	21.647	394.300	-0,30%	17:35:22
18,2150	36.931	672.698	-0,30%	17:35:22
18,2150	2.248	40.947	-0,30%	17:35:22
18,2150	4.520	82.332	-0,30%	17:35:22
18,2150	29.089	529.856	-0,30%	17:35:22
18,2150	1.726	31.439	-0,30%	17:35:22
18,2150	2.078	37.851	-0,30%	17:35:22
18,2150	9.916	180.620	-0,30%	17:35:22
18,2150	44.819	816.378	-0,30%	17:35:22
18,2150	10.812	196.941	-0,30%	17:35:22
18,2150	14.514	264.373	-0,30%	17:35:22
18,2150	499	9.089	-0,30%	17:35:22
18,2150	5.691	103.662	-0,30%	17:35:22
18,2150	5.537	100.856	-0,30%	17:35:22
18,2150	1.010	18.397	-0,30%	17:35:22
18,2150	212	3.862	-0,30%	17:35:22
18,2150	496	9.035	-0,30%	17:35:22
18,2150	2.326	42.368	-0,30%	17:35:22
18,2150	37.238	678.290	-0,30%	17:35:22
18,2150	4.098	74.645	-0,30%	17:35:22
18,2150	11.212	204.227	-0,30%	17:35:22
18,2150	13.823	251.786	-0,30%	17:35:22
18,2150	17.629	321.112	-0,30%	17:35:22
18,2150	2.156	39.272	-0,30%	17:35:22
18,2150	1	18	-0,30%	17:35:22
18,2150	2.540	46.266	-0,30%	17:35:22
18,2150	15.579	283.771	-0,30%	17:35:22
18,2150	3.114	56.722	-0,30%	17:35:22
18,2150	3.589	65.374	-0,30%	17:35:22
18,2150	2.297	41.840	-0,30%	17:35:22
18,2150	26.493	482.570	-0,30%	17:35:22
18,2150	1.840	33.516	-0,30%	17:35:22
18,2150	1.851	33.716	-0,30%	17:35:22
18,2150	5.376	97.924	-0,30%	17:35:22
18,2150	4.779	87.049	-0,30%	17:35:22
18,2150	1.594	29.035	-0,30%	17:35:22
18,2150	130	2.368	-0,30%	17:35:22
18,2150	2.078	37.851	-0,30%	17:35:22
18,2150	5.013	91.312	-0,30%	17:35:22
18,2150	525	9.563	-0,30%	17:35:22
18,2150	944	17.195	-0,30%	17:35:22
18,2150	3	55	-0,30%	17:35:22
18,2150	13.980	254.646	-0,30%	17:35:22
18,2150	1.095	19.945	-0,30%	17:35:22
18,2150	189	3.443	-0,30%	17:35:22
18,2150	9.067	165.155	-0,30%	17:35:22
18,2150	53.552	975.450	-0,30%	17:35:22
18,2150	8.920	162.478	-0,30%	17:35:22
18,2150	8.000	145.720	-0,30%	17:35:22
18,2150	2.560	46.630	-0,30%	17:35:22
18,2150	2.000	36.430	-0,30%	17:35:22
18,2150	24.752	450.858	-0,30%	17:35:22
18,2150	62	1.129	-0,30%	17:35:22
18,2150	2.917	53.133	-0,30%	17:35:22
18,2150	7.777	141.658	-0,30%	17:35:22
18,2150	6	109	-0,30%	17:35:22
18,2150	7	128	-0,30%	17:35:22
18,2150	11.967	217.979	-0,30%	17:35:22
18,2150	4.163	75.829	-0,30%	17:35:22
18,2150	11.457	208.689	-0,30%	17:35:22
18,2150	1.446	26.339	-0,30%	17:35:22
18,2150	4.821	87.815	-0,30%	17:35:22
18,2150	7.341	133.716	-0,30%	17:35:22
18,2150	24.003	437.215	-0,30%	17:35:22
18,2150	1.047	19.071	-0,30%	17:35:22
18,2150	13.356	243.280	-0,30%	17:35:22
18,2150	36.529	665.376	-0,30%	17:35:22
18,2150	2.640	48.088	-0,30%	17:35:22
18,2150	143	2.605	-0,30%	17:35:22
18,2150	957	17.432	-0,30%	17:35:22
18,2150	357	6.503	-0,30%	17:35:22
18,2150	15	273	-0,30%	17:35:22
18,2150	15	273	-0,30%	17:35:22
18,2150	21.970	400.184	-0,30%	17:35:22
18,2150	36	656	-0,30%	17:35:22
18,2150	6	109	-0,30%	17:35:22
18,2150	20.914	380.949	-0,30%	17:35:22
18,2150	4.372	79.636	-0,30%	17:35:22
18,2150	841	15.319	-0,30%	17:35:22
18,2150	14.502	264.154	-0,30%	17:35:22
18,2150	97	1.767	-0,30%	17:35:22
18,2150	275	5.009	-0,30%	17:35:22
18,2150	275	5.009	-0,30%	17:35:22
18,2150	825	15.027	-0,30%	17:35:22
18,2150	26.765	487.524	-0,30%	17:35:22
18,2150	1.773	32.295	-0,30%	17:35:22
18,2150	12	219	-0,30%	17:35:22
18,2150	473	8.616	-0,30%	17:35:22
18,2150	5.062	92.204	-0,30%	17:35:22
18,2150	6.228	113.443	-0,30%	17:35:22
18,2150	689	12.550	-0,30%	17:35:22
18,2150	1.627	29.636	-0,30%	17:35:22
18,2100	41	747	-0,33%	17:29:53
18,2100	145	2.640	-0,33%	17:29:53
18,2050	1	18	-0,36%	17:29:44
18,2000	112	2.038	-0,38%	17:29:40
18,2000	5	91	-0,38%	17:29:40
18,2100	62	1.129	-0,33%	17:29:40
18,2100	1.058	19.266	-0,33%	17:29:40
18,2100	338	6.155	-0,33%	17:29:40
18,2100	480	8.741	-0,33%	17:29:40
18,2050	338	6.153	-0,36%	17:29:40
18,2050	937	17.058	-0,36%	17:29:40
18,2050	1.228	22.356	-0,36%	17:29:40
18,2050	587	10.686	-0,36%	17:29:39
18,2050	624	11.360	-0,36%	17:29:39
18,2050	338	6.153	-0,36%	17:29:39
18,2050	480	8.738	-0,36%	17:29:39
18,2000	87	1.583	-0,38%	17:29:39
18,2000	100	1.820	-0,38%	17:29:30
18,1950	907	16.503	-0,41%	17:28:12
18,1950	163	2.966	-0,41%	17:28:11
18,1950	302	5.495	-0,41%	17:28:11
18,2000	879	15.998	-0,38%	17:28:11
18,2000	624	11.357	-0,38%	17:28:11
18,2000	480	8.736	-0,38%	17:28:11
18,2000	111	2.020	-0,38%	17:28:11
18,1950	338	6.150	-0,41%	17:28:11
18,1950	620	11.281	-0,41%	17:28:11
18,1950	263	4.785	-0,41%	17:28:11
18,1950	200	3.639	-0,41%	17:28:11
18,1950	480	8.734	-0,41%	17:28:11
18,1950	2.354	42.831	-0,41%	17:28:05
18,1950	480	8.734	-0,41%	17:28:05
18,1950	11	200	-0,41%	17:28:05
18,1950	770	14.010	-0,41%	17:28:05
18,1950	2.651	48.235	-0,41%	17:27:33
18,1950	349	6.350	-0,41%	17:27:33
18,1950	80	1.456	-0,41%	17:27:33
18,1950	406	7.387	-0,41%	17:27:33
18,1950	65	1.183	-0,41%	17:26:31
18,2000	71	1.292	-0,38%	17:25:09
18,2000	206	3.749	-0,38%	17:25:08
18,2000	233	4.241	-0,38%	17:25:08
18,2000	31	564	-0,38%	17:25:08
18,2000	294	5.351	-0,38%	17:25:08
18,1950	546	9.934	-0,41%	17:24:53
18,1950	78	1.419	-0,41%	17:24:53
18,1950	939	17.085	-0,41%	17:24:53
18,1950	309	5.622	-0,41%	17:24:53
18,1950	29	528	-0,41%	17:24:53
18,1950	576	10.480	-0,41%	17:24:53
18,1950	924	16.812	-0,41%	17:24:53
18,2000	369	6.716	-0,38%	17:24:53
18,2000	615	11.193	-0,38%	17:24:53
18,2000	1.228	22.350	-0,38%	17:24:53
18,2000	480	8.736	-0,38%	17:24:53
18,2000	54	983	-0,38%	17:24:53
18,2000	444	8.081	-0,38%	17:24:53
18,2000	1.662	30.248	-0,38%	17:24:53
18,2000	3.219	58.586	-0,38%	17:24:53
18,2000	242	4.404	-0,38%	17:24:53
18,2000	338	6.152	-0,38%	17:24:53
18,2000	70	1.274	-0,38%	17:24:53
18,2000	218	3.968	-0,38%	17:24:53
18,2000	39	710	-0,38%	17:23:31
18,2000	267	4.859	-0,38%	17:23:31
18,2000	832	15.142	-0,38%	17:23:31
18,2050	63	1.147	-0,36%	17:21:54
18,2050	50	910	-0,36%	17:21:47
18,2050	85	1.547	-0,36%	17:21:17
18,2050	164	2.986	-0,36%	17:21:17
18,2050	89	1.620	-0,36%	17:21:17
18,2050	125	2.276	-0,36%	17:21:17
18,2050	435	7.919	-0,36%	17:21:17
18,2050	125	2.276	-0,36%	17:21:17
18,2050	560	10.195	-0,36%	17:21:17
18,2050	743	13.526	-0,36%	17:21:17
18,2050	480	8.738	-0,36%	17:21:17
18,2050	456	8.301	-0,36%	17:21:17
18,2050	366	6.663	-0,36%	17:21:17
18,2050	298	5.425	-0,36%	17:21:17
18,2050	79	1.438	-0,36%	17:21:17
18,2050	338	6.153	-0,36%	17:19:49
18,2050	315	5.735	-0,36%	17:19:49
18,2050	597	10.868	-0,36%	17:19:49
18,2000	50	910	-0,38%	17:19:48
18,2050	480	8.738	-0,36%	17:19:18
18,2050	569	10.359	-0,36%	17:19:18
18,2050	31	564	-0,36%	17:19:18
18,2050	480	8.738	-0,36%	17:19:18
18,2050	448	8.156	-0,36%	17:19:18
18,2050	373	6.790	-0,36%	17:19:18
18,2050	107	1.948	-0,36%	17:19:15
18,2050	395	7.191	-0,36%	17:19:15
18,2050	830	15.110	-0,36%	17:19:10
18,2050	432	7.865	-0,36%	17:19:10
18,2050	338	6.153	-0,36%	17:19:10
18,2050	967	17.604	-0,36%	17:19:10
18,2050	452	8.229	-0,36%	17:19:09
18,2050	182	3.313	-0,36%	17:18:57
18,2050	179	3.259	-0,36%	17:18:57
18,2050	480	8.738	-0,36%	17:18:57
18,2050	266	4.843	-0,36%	17:18:57
18,2050	965	17.568	-0,36%	17:18:57
18,2050	182	3.313	-0,36%	17:18:57
18,2050	156	2.840	-0,36%	17:18:57
18,2050	700	12.744	-0,36%	17:18:57
18,2050	6	109	-0,36%	17:18:57
18,2050	2	36	-0,36%	17:18:57
18,2100	507	9.232	-0,33%	17:18:25
18,2100	657	11.964	-0,33%	17:18:25
18,2100	172	3.132	-0,33%	17:18:25
18,2100	2.031	36.985	-0,33%	17:18:25
18,2100	938	17.081	-0,33%	17:18:25
18,2100	1.228	22.362	-0,33%	17:18:25
18,2100	1.232	22.435	-0,33%	17:18:25
18,2100	338	6.155	-0,33%	17:18:25
18,2100	1.817	33.088	-0,33%	17:18:25
18,2100	212	3.861	-0,33%	17:18:25
18,2100	417	7.594	-0,33%	17:18:25
18,2100	360	6.556	-0,33%	17:18:25
18,2150	387	7.049	-0,30%	17:18:25
18,2100	120	2.185	-0,33%	17:17:56
18,2150	338	6.157	-0,30%	17:17:56
18,2150	480	8.743	-0,30%	17:17:56
18,2150	430	7.832	-0,30%	17:17:56
18,2100	500	9.105	-0,33%	17:17:39
18,2150	14	255	-0,30%	17:17:31
18,2150	480	8.743	-0,30%	17:17:31
18,2150	338	6.157	-0,30%	17:17:31
18,2100	52	947	-0,33%	17:17:17
18,2100	1.376	25.057	-0,33%	17:17:17
18,2100	353	6.428	-0,33%	17:17:17
18,2100	127	2.313	-0,33%	17:17:17
18,2100	27	492	-0,33%	17:17:17
18,2100	453	8.249	-0,33%	17:17:15
18,2100	923	16.808	-0,33%	17:17:15
18,2100	1.391	25.330	-0,33%	17:17:15
18,2100	57	1.038	-0,33%	17:17:13
18,2100	105	1.912	-0,33%	17:17:13
18,2100	1.122	20.432	-0,33%	17:17:13
18,2100	9	164	-0,33%	17:17:13
18,2100	578	10.525	-0,33%	17:17:13
18,2100	242	4.407	-0,33%	17:17:13
18,2050	367	6.681	-0,36%	17:16:37
18,2050	257	4.679	-0,36%	17:16:37
18,2050	480	8.738	-0,36%	17:16:37
18,2050	480	8.738	-0,36%	17:16:33
18,2050	480	8.738	-0,36%	17:16:33
18,2050	302	5.498	-0,36%	17:16:31
18,2050	480	8.738	-0,36%	17:16:31
18,2050	632	11.506	-0,36%	17:16:31
18,2050	338	6.153	-0,36%	17:16:28
18,2050	631	11.487	-0,36%	17:16:28
18,2050	480	8.738	-0,36%	17:16:28
18,2050	750	13.654	-0,36%	17:16:26
18,2050	459	8.356	-0,36%	17:16:26
18,2050	443	8.065	-0,36%	17:15:48
18,2100	55	1.002	-0,33%	17:15:39
18,2050	147	2.676	-0,36%	17:15:29
18,2050	576	10.486	-0,36%	17:15:29
18,2050	480	8.738	-0,36%	17:15:29
18,2100	175	3.187	-0,33%	17:15:05
18,2100	152	2.768	-0,33%	17:15:05
18,2100	147	2.677	-0,33%	17:15:05
18,2100	199	3.624	-0,33%	17:15:05
18,2100	405	7.375	-0,33%	17:15:05
18,2000	460	8.372	-0,38%	17:14:30
18,2050	1.199	21.828	-0,36%	17:14:30
18,2050	934	17.003	-0,36%	17:14:30
18,2050	47	856	-0,36%	17:14:30
18,2050	187	3.404	-0,36%	17:14:30
18,2050	104	1.893	-0,36%	17:14:26
18,2050	785	14.291	-0,36%	17:14:26
18,2050	196	3.568	-0,36%	17:14:26
18,2100	275	5.008	-0,33%	17:14:26
18,2100	2.637	48.020	-0,33%	17:14:26
18,2100	981	17.864	-0,33%	17:14:26
18,2100	100	1.821	-0,33%	17:14:26
18,2100	338	6.155	-0,33%	17:14:26
18,2100	396	7.211	-0,33%	17:14:26
18,2100	262	4.771	-0,33%	17:14:26
18,2100	660	12.019	-0,33%	17:14:26
18,2150	50	911	-0,30%	17:12:57
18,2150	2.138	38.944	-0,30%	17:11:06
18,2150	981	17.869	-0,30%	17:11:06
18,2150	263	4.791	-0,30%	17:11:06
18,2150	262	4.772	-0,30%	17:11:06
18,2150	338	6.157	-0,30%	17:11:06
18,2150	613	11.166	-0,30%	17:11:06
18,2150	206	3.752	-0,30%	17:10:30
18,2200	90	1.640	-0,27%	17:10:21
18,2150	40	729	-0,30%	17:10:09
18,2150	600	10.929	-0,30%	17:10:09
18,2150	600	10.929	-0,30%	17:10:00
18,2100	444	8.085	-0,33%	17:09:35
18,2100	338	6.155	-0,33%	17:09:35
18,2100	480	8.741	-0,33%	17:09:35
18,2050	444	8.083	-0,36%	17:09:35
18,2050	820	14.928	-0,36%	17:09:20
18,2050	283	5.152	-0,36%	17:09:20
18,2050	2.303	41.926	-0,36%	17:09:20
18,2050	9	164	-0,36%	17:09:20
18,2100	624	11.363	-0,33%	17:09:13
18,2100	1.654	30.119	-0,33%	17:09:13
18,2100	125	2.276	-0,33%	17:09:13
18,2100	125	2.276	-0,33%	17:09:09
18,2100	981	17.864	-0,33%	17:09:09
18,2100	338	6.155	-0,33%	17:09:09
18,2100	407	7.411	-0,33%	17:09:09
18,2100	598	10.890	-0,33%	17:09:09
18,2100	275	5.008	-0,33%	17:09:09
18,2150	493	8.980	-0,30%	17:09:06
18,2100	436	7.940	-0,33%	17:08:45
18,2100	50	911	-0,33%	17:08:45
18,2050	456	8.301	-0,36%	17:08:22
18,2050	437	7.956	-0,36%	17:08:22
18,2050	59	1.074	-0,36%	17:08:22
18,2000	120	2.184	-0,38%	17:08:16
18,2000	56	1.019	-0,38%	17:06:50
18,2050	981	17.859	-0,36%	17:06:50
18,2050	154	2.804	-0,36%	17:06:50
18,2100	100	1.821	-0,33%	17:06:43
18,2050	110	2.003	-0,36%	17:05:07
18,2050	159	2.895	-0,36%	17:05:07
18,2050	5	91	-0,36%	17:05:07
18,2050	432	7.865	-0,36%	17:05:07
18,2000	146	2.657	-0,38%	17:04:02
18,2050	113	2.057	-0,36%	17:04:02
18,2050	2.729	49.681	-0,36%	17:04:02
18,2050	634	11.542	-0,36%	17:04:02
18,2050	338	6.153	-0,36%	17:04:02
18,2050	220	4.005	-0,36%	17:04:02
18,2050	569	10.359	-0,36%	17:04:02
18,2050	100	1.821	-0,36%	17:04:02
18,2050	981	17.859	-0,36%	17:04:02
18,2150	152	2.769	-0,30%	17:02:36
18,2150	140	2.550	-0,30%	17:02:36
18,2150	338	6.157	-0,30%	17:02:36
18,2100	475	8.650	-0,33%	17:02:36
18,2100	600	10.926	-0,33%	17:02:23
18,2100	432	7.867	-0,33%	17:02:23
18,2100	7	127	-0,33%	17:02:23
18,2100	5	91	-0,33%	17:02:17
18,2100	430	7.830	-0,33%	17:02:17
18,2100	50	911	-0,33%	17:02:17
18,2100	382	6.956	-0,33%	17:02:17
18,2100	58	1.056	-0,33%	17:02:17
18,2100	650	11.837	-0,33%	17:02:17
18,2100	480	8.741	-0,33%	17:02:15
18,2100	284	5.172	-0,33%	17:02:10
18,2100	652	11.873	-0,33%	17:01:02
18,2050	100	1.821	-0,36%	17:00:58
18,2100	75	1.366	-0,33%	17:00:43
18,2050	144	2.622	-0,36%	16:58:58
18,2100	981	17.864	-0,33%	16:58:58
18,2100	432	7.867	-0,33%	16:58:58
18,2050	922	16.785	-0,36%	16:58:58
18,2100	338	6.155	-0,33%	16:58:58
18,2100	947	17.245	-0,33%	16:58:58
18,2100	314	5.718	-0,33%	16:58:58
18,2100	573	10.434	-0,33%	16:58:58
18,2100	480	8.741	-0,33%	16:58:58
18,2100	981	17.864	-0,33%	16:58:58
18,2100	35	637	-0,33%	16:58:58
18,2100	4	73	-0,33%	16:58:58
18,2050	462	8.411	-0,36%	16:58:58
18,2000	235	4.277	-0,38%	16:58:41
18,2000	176	3.203	-0,38%	16:58:41
18,2000	541	9.846	-0,38%	16:58:41
18,2050	937	17.058	-0,36%	16:58:41
18,2050	480	8.738	-0,36%	16:58:41
18,2050	338	6.153	-0,36%	16:58:41
18,2050	275	5.006	-0,36%	16:58:41
18,2050	113	2.057	-0,36%	16:58:41
18,2050	1.473	26.816	-0,36%	16:58:41
18,2050	572	10.413	-0,36%	16:58:41
18,2050	364	6.627	-0,36%	16:58:35
18,2100	338	6.155	-0,33%	16:58:35
18,2100	432	7.867	-0,33%	16:58:35
18,2100	4	73	-0,33%	16:58:35
18,2100	75	1.366	-0,33%	16:58:35
18,2050	586	10.668	-0,36%	16:58:35
18,2000	815	14.833	-0,38%	16:58:31
18,2050	1.481	26.962	-0,36%	16:58:31
18,2050	1.453	26.452	-0,36%	16:58:31
18,2050	1.005	18.296	-0,36%	16:58:31
18,2000	178	3.240	-0,38%	16:57:55
18,2000	100	1.820	-0,38%	16:57:55
18,2000	337	6.133	-0,38%	16:57:55
18,2000	150	2.730	-0,38%	16:57:55
18,2050	286	5.207	-0,36%	16:57:55
18,2050	306	5.571	-0,36%	16:57:47
18,2050	558	10.158	-0,36%	16:57:47
18,2050	306	5.571	-0,36%	16:57:32
18,2050	32	583	-0,36%	16:57:32
18,2050	890	16.202	-0,36%	16:57:32
18,2050	1.424	25.924	-0,36%	16:57:32
18,2050	285	5.188	-0,36%	16:57:32
18,2050	2	36	-0,36%	16:57:32
18,2050	1.088	19.807	-0,36%	16:57:32
18,2000	176	3.203	-0,38%	16:57:27
18,2000	356	6.479	-0,38%	16:57:27
18,2050	890	16.202	-0,36%	16:57:27
18,2050	980	17.841	-0,36%	16:57:27
18,2050	121	2.203	-0,36%	16:57:27
18,2050	337	6.135	-0,36%	16:57:27
18,2050	991	18.041	-0,36%	16:57:27
18,2050	586	10.668	-0,36%	16:57:27
18,2100	275	5.008	-0,33%	16:57:27
18,2100	590	10.744	-0,33%	16:57:27
18,2100	160	2.914	-0,33%	16:57:27
18,2100	338	6.155	-0,33%	16:57:27
18,2100	480	8.741	-0,33%	16:57:27
18,2100	1.753	31.922	-0,33%	16:57:27
18,2150	35	638	-0,30%	16:55:44
18,2150	450	8.197	-0,30%	16:55:44
18,2150	432	7.869	-0,30%	16:55:44
18,2150	315	5.738	-0,30%	16:55:44
18,2200	338	6.158	-0,27%	16:55:39
18,2200	593	10.804	-0,27%	16:55:39
18,2200	198	3.608	-0,27%	16:55:39
18,2200	828	15.086	-0,27%	16:55:39
18,2200	13	237	-0,27%	16:55:39
18,2150	500	9.108	-0,30%	16:55:33
18,2250	1	18	-0,25%	16:55:22
18,2250	137	2.497	-0,25%	16:55:22
18,2250	27	492	-0,25%	16:55:22
18,2250	562	10.242	-0,25%	16:55:22
18,2250	404	7.363	-0,25%	16:55:22
18,2200	264	4.810	-0,27%	16:55:22
18,2200	744	13.556	-0,27%	16:55:22
18,2200	491	8.946	-0,27%	16:55:22
18,2200	201	3.662	-0,27%	16:55:22
18,2200	100	1.822	-0,27%	16:54:36
18,2200	50	911	-0,27%	16:54:24
18,2200	706	12.863	-0,27%	16:52:42
18,2200	95	1.731	-0,27%	16:52:42
18,2200	362	6.596	-0,27%	16:52:42
18,2200	432	7.871	-0,27%	16:52:42
18,2200	688	12.535	-0,27%	16:52:42
18,2200	750	13.665	-0,27%	16:52:42
18,2200	480	8.746	-0,27%	16:52:42
18,2200	1.310	23.868	-0,27%	16:52:42
18,2200	165	3.006	-0,27%	16:52:36
18,2250	770	14.033	-0,25%	16:49:59
18,2250	1.310	23.875	-0,25%	16:49:59
18,2300	795	14.493	-0,22%	16:48:52
18,2300	431	7.857	-0,22%	16:47:41
18,2300	73	1.331	-0,22%	16:47:41
18,2300	337	6.144	-0,22%	16:47:41
18,2300	366	6.672	-0,22%	16:47:41
18,2300	540	9.844	-0,22%	16:47:41
18,2300	301	5.487	-0,22%	16:47:41
18,2300	566	10.318	-0,22%	16:47:41
18,2350	981	17.889	-0,19%	16:47:19
18,2350	981	17.889	-0,19%	16:47:19
18,2350	103	1.878	-0,19%	16:47:19
18,2350	501	9.136	-0,19%	16:47:19
18,2350	480	8.753	-0,19%	16:47:19
18,2350	10	182	-0,19%	16:47:19
18,2350	69	1.258	-0,19%	16:47:19
18,2350	100	1.824	-0,19%	16:46:49
18,2300	432	7.875	-0,22%	16:46:01
18,2300	981	17.884	-0,22%	16:45:06
18,2300	6.161	112.315	-0,22%	16:45:06
18,2300	621	11.321	-0,22%	16:45:06
18,2300	1.074	19.579	-0,22%	16:45:06
18,2350	42	766	-0,19%	16:44:25
18,2350	288	5.252	-0,19%	16:44:25
18,2350	380	6.929	-0,19%	16:44:08
18,2350	576	10.503	-0,19%	16:44:08
18,2350	559	10.193	-0,19%	16:44:01
18,2350	525	9.573	-0,19%	16:44:01
18,2350	466	8.498	-0,19%	16:44:01
18,2350	472	8.607	-0,19%	16:44:01
18,2350	285	5.197	-0,19%	16:43:23
18,2350	840	15.317	-0,19%	16:43:23
18,2350	143	2.608	-0,19%	16:43:23
18,2350	436	7.950	-0,19%	16:43:23
18,2400	76	1.386	-0,16%	16:43:00
18,2400	136	2.481	-0,16%	16:43:00
18,2400	813	14.829	-0,16%	16:43:00
18,2400	20	365	-0,16%	16:43:00
18,2350	5	91	-0,19%	16:42:42
18,2350	558	10.175	-0,19%	16:40:48
18,2350	38	693	-0,19%	16:40:48
18,2350	178	3.246	-0,19%	16:40:48
18,2350	486	8.862	-0,19%	16:38:11
18,2350	184	3.355	-0,19%	16:38:11
18,2350	2	36	-0,19%	16:38:11
18,2350	103	1.878	-0,19%	16:37:31
18,2400	20	365	-0,16%	16:36:57
18,2350	90	1.641	-0,19%	16:35:13
18,2350	576	10.503	-0,19%	16:35:13
18,2350	55	1.003	-0,19%	16:34:30
18,2350	197	3.592	-0,19%	16:34:12
18,2400	376	6.858	-0,16%	16:34:12
18,2400	612	11.163	-0,16%	16:34:12
18,2350	29	529	-0,19%	16:34:12
18,2350	283	5.161	-0,19%	16:34:12
18,2300	530	9.662	-0,22%	16:32:06
18,2300	78	1.422	-0,22%	16:32:06
18,2300	559	10.191	-0,22%	16:32:06
18,2300	250	4.558	-0,22%	16:30:28
18,2300	280	5.104	-0,22%	16:30:06
18,2300	1.030	18.777	-0,22%	16:30:06
18,2300	1.064	19.397	-0,22%	16:30:06
18,2300	646	11.777	-0,22%	16:30:06
18,2300	337	6.144	-0,22%	16:29:49
18,2300	1	18	-0,22%	16:29:49
18,2300	1.045	19.050	-0,22%	16:29:49
18,2300	1.310	23.881	-0,22%	16:29:49
18,2300	609	11.102	-0,22%	16:29:49
18,2350	560	10.212	-0,19%	16:29:33
18,2400	10	182	-0,16%	16:28:58
18,2400	229	4.177	-0,16%	16:28:41
18,2400	343	6.256	-0,16%	16:28:40
18,2400	678	12.367	-0,16%	16:28:40
18,2350	992	18.089	-0,19%	16:28:40
18,2350	1.310	23.888	-0,19%	16:28:40
18,2400	514	9.375	-0,16%	16:28:40
18,2400	338	6.165	-0,16%	16:28:40
18,2400	650	11.856	-0,16%	16:28:40
18,2400	583	10.634	-0,16%	16:28:40
18,2400	1.041	18.988	-0,16%	16:28:40
18,2350	337	6.145	-0,19%	16:28:40
18,2350	491	8.953	-0,19%	16:28:40
18,2350	360	6.565	-0,19%	16:28:40
18,2350	611	11.142	-0,19%	16:28:17
18,2350	432	7.878	-0,19%	16:28:17
18,2350	611	11.142	-0,19%	16:28:17
18,2350	1.310	23.888	-0,19%	16:28:17
18,2300	1.310	23.881	-0,22%	16:28:17
18,2350	709	12.929	-0,19%	16:28:17
18,2350	405	7.385	-0,19%	16:28:17
18,2350	338	6.163	-0,19%	16:28:17
18,2350	923	16.831	-0,19%	16:28:17
18,2350	602	10.977	-0,19%	16:28:17
18,2350	1.310	23.888	-0,19%	16:28:17
18,2300	1.310	23.881	-0,22%	16:28:17
18,2300	48	875	-0,22%	16:28:17
18,2300	560	10.209	-0,22%	16:28:17
18,2300	337	6.144	-0,22%	16:28:17
18,2300	440	8.021	-0,22%	16:28:17
18,2300	611	11.139	-0,22%	16:28:02
18,2300	1.310	23.881	-0,22%	16:28:02
18,2300	929	16.936	-0,22%	16:28:02
18,2300	432	7.875	-0,22%	16:28:02
18,2300	611	11.139	-0,22%	16:28:02
18,2300	1.310	23.881	-0,22%	16:28:02
18,2300	957	17.446	-0,22%	16:28:02
18,2300	1.021	18.613	-0,22%	16:28:02
18,2300	1.310	23.881	-0,22%	16:28:02
18,2250	985	17.952	-0,25%	16:28:02
18,2250	985	17.952	-0,25%	16:28:02
18,2300	82	1.495	-0,22%	16:28:02
18,2300	208	3.792	-0,22%	16:28:02
18,2300	337	6.144	-0,22%	16:28:02
18,2300	593	10.810	-0,22%	16:28:02
18,2300	895	16.316	-0,22%	16:28:02
18,2300	1.310	23.881	-0,22%	16:28:02
18,2250	337	6.142	-0,25%	16:28:02
18,2250	704	12.830	-0,25%	16:28:02
18,2250	19	346	-0,25%	16:28:02
18,2250	520	9.477	-0,25%	16:28:02
18,2250	588	10.716	-0,25%	16:28:02
18,2250	550	10.024	-0,25%	16:28:02
18,2200	795	14.485	-0,27%	16:27:49
18,2200	537	9.784	-0,27%	16:27:49
18,2200	963	17.546	-0,27%	16:27:49
18,2200	338	6.158	-0,27%	16:27:49
18,2200	1.310	23.868	-0,27%	16:27:49
18,2200	405	7.379	-0,27%	16:27:49
18,2200	574	10.458	-0,27%	16:27:49
18,2200	100	1.822	-0,27%	16:27:49
18,2200	470	8.563	-0,27%	16:27:49
18,2200	529	9.638	-0,27%	16:27:49
18,2150	284	5.173	-0,30%	16:27:49
18,2150	720	13.115	-0,30%	16:27:49
18,2150	404	7.359	-0,30%	16:27:49
18,2150	207	3.771	-0,30%	16:27:49
18,2150	607	11.057	-0,30%	16:27:49
18,2100	49	892	-0,33%	16:27:40
18,2100	206	3.751	-0,33%	16:27:32
18,2100	97	1.766	-0,33%	16:27:32
18,2100	1.000	18.210	-0,33%	16:27:27
18,2100	188	3.423	-0,33%	16:27:21
18,2100	232	4.225	-0,33%	16:27:21
18,2100	250	4.553	-0,33%	16:27:21
18,2150	88	1.603	-0,30%	16:25:24
18,2200	51	929	-0,27%	16:24:23
18,2200	83	1.512	-0,27%	16:23:13
18,2200	337	6.140	-0,27%	16:23:13
18,2200	1.310	23.868	-0,27%	16:23:13
18,2200	590	10.750	-0,27%	16:23:13
18,2200	981	17.874	-0,27%	16:23:13
18,2250	337	6.142	-0,25%	16:22:26
18,2250	480	8.748	-0,25%	16:22:26
18,2250	934	17.022	-0,25%	16:22:26
18,2250	577	10.516	-0,25%	16:22:26
18,2300	100	1.823	-0,22%	16:22:23
18,2300	568	10.355	-0,22%	16:22:23
18,2300	446	8.131	-0,22%	16:22:23
18,2250	337	6.142	-0,25%	16:22:16
18,2250	1.033	18.826	-0,25%	16:22:16
18,2250	562	10.242	-0,25%	16:22:16
18,2250	775	14.124	-0,25%	16:22:16
18,2300	604	11.011	-0,22%	16:22:07
18,2300	100	1.823	-0,22%	16:22:07
18,2350	488	8.899	-0,19%	16:22:05
18,2350	1.027	18.727	-0,19%	16:22:05
18,2350	1.027	18.727	-0,19%	16:22:05
18,2400	1.310	23.894	-0,16%	16:22:05
18,2350	37	675	-0,19%	16:22:05
18,2350	162	2.954	-0,19%	16:22:05
18,2350	1.050	19.147	-0,19%	16:22:05
18,2350	1.310	23.888	-0,19%	16:22:05
18,2300	1.310	23.881	-0,22%	16:22:05
18,2300	201	3.664	-0,22%	16:22:05
18,2300	390	7.110	-0,22%	16:22:05
18,2350	1.016	18.527	-0,19%	16:22:05
18,2350	1.310	23.888	-0,19%	16:22:05
18,2350	348	6.346	-0,19%	16:22:05
18,2350	260	4.741	-0,19%	16:22:05
18,2350	1.050	19.147	-0,19%	16:22:05
18,2350	1.310	23.888	-0,19%	16:22:05
18,2450	129	2.354	-0,14%	16:22:05
18,2450	496	9.050	-0,14%	16:22:05
18,2450	337	6.149	-0,14%	16:22:05
18,2450	944	17.223	-0,14%	16:22:05
18,2450	561	10.235	-0,14%	16:22:05
18,2450	480	8.758	-0,14%	16:22:05
18,2450	1.310	23.901	-0,14%	16:22:05
18,2400	1.310	23.894	-0,16%	16:22:05
18,2400	18	328	-0,16%	16:22:05
18,2400	589	10.743	-0,16%	16:22:05
18,2400	337	6.147	-0,16%	16:22:05
18,2400	430	7.843	-0,16%	16:22:05
18,2350	1.042	19.001	-0,19%	16:21:50
18,2350	337	6.145	-0,19%	16:21:50
18,2350	1.028	18.746	-0,19%	16:21:50
18,2350	586	10.686	-0,19%	16:21:50
18,2350	1.310	23.888	-0,19%	16:21:50
18,2300	603	10.993	-0,22%	16:21:50
18,2300	1.310	23.881	-0,22%	16:21:47
18,2300	903	16.462	-0,22%	16:21:47
18,2300	1.310	23.881	-0,22%	16:21:47
18,2300	992	18.084	-0,22%	16:21:47
18,2200	393	7.160	-0,27%	16:21:47
18,2200	917	16.708	-0,27%	16:21:47
18,2300	1.310	23.881	-0,22%	16:21:47
18,2300	1.026	18.704	-0,22%	16:21:47
18,2250	1.310	23.875	-0,25%	16:21:47
18,2200	915	16.671	-0,27%	16:21:47
18,2200	589	10.732	-0,27%	16:21:47
18,2300	962	17.537	-0,22%	16:21:47
18,2300	480	8.750	-0,22%	16:21:47
18,2300	572	10.428	-0,22%	16:21:47
18,2300	337	6.144	-0,22%	16:21:47
18,2300	1.310	23.881	-0,22%	16:21:47
18,2250	337	6.142	-0,25%	16:21:47
18,2250	432	7.873	-0,25%	16:21:47
18,2250	480	8.748	-0,25%	16:21:47
18,2250	613	11.172	-0,25%	16:21:47
18,2250	1.310	23.875	-0,25%	16:21:47
18,2200	446	8.126	-0,27%	16:21:32
18,2200	588	10.713	-0,27%	16:21:31
18,2200	588	10.713	-0,27%	16:21:06
18,2200	35	638	-0,27%	16:20:30
18,2200	337	6.140	-0,27%	16:20:30
18,2200	480	8.746	-0,27%	16:20:30
18,2200	1.461	26.619	-0,27%	16:20:30
18,2200	950	17.309	-0,27%	16:20:30
18,2200	558	10.167	-0,27%	16:20:30
18,2200	1.310	23.868	-0,27%	16:20:30
18,2250	1	18	-0,25%	16:20:06
18,2250	480	8.748	-0,25%	16:20:06
18,2250	599	10.917	-0,25%	16:20:06
18,2300	432	7.875	-0,22%	16:19:44
18,2300	37	675	-0,22%	16:19:44
18,2300	561	10.227	-0,22%	16:19:44
18,2300	890	16.225	-0,22%	16:19:44
18,2350	432	7.878	-0,19%	16:19:40
18,2350	338	6.163	-0,19%	16:19:40
18,2350	1.310	23.888	-0,19%	16:19:40
18,2350	337	6.145	-0,19%	16:19:40
18,2350	577	10.522	-0,19%	16:19:40
18,2350	5.870	107.039	-0,19%	16:19:40
18,2350	337	6.145	-0,19%	16:19:24
18,2350	364	6.638	-0,19%	16:19:24
18,2350	493	8.990	-0,19%	16:19:24
18,2350	480	8.753	-0,19%	16:19:24
18,2350	591	10.777	-0,19%	16:19:24
18,2350	1.060	19.329	-0,19%	16:19:24
18,2350	1.310	23.888	-0,19%	16:19:24
18,2300	1.310	23.881	-0,22%	16:19:24
18,2250	1.310	23.875	-0,25%	16:19:17
18,2250	432	7.873	-0,25%	16:19:17
18,2250	572	10.425	-0,25%	16:19:17
18,2250	887	16.166	-0,25%	16:19:17
18,2300	480	8.750	-0,22%	16:19:17
18,2300	337	6.144	-0,22%	16:19:17
18,2300	566	10.318	-0,22%	16:19:17
18,2300	122	2.224	-0,22%	16:19:17
18,2350	761	13.877	-0,19%	16:19:11
18,2400	623	11.364	-0,16%	16:18:55
18,2400	1.310	23.894	-0,16%	16:18:55
18,2350	594	10.832	-0,19%	16:18:55
18,2350	899	16.393	-0,19%	16:18:55
18,2400	840	15.322	-0,16%	16:18:55
18,2400	9	164	-0,16%	16:18:55
18,2400	288	5.253	-0,16%	16:18:55
18,2400	338	6.165	-0,16%	16:18:55
18,2400	1.310	23.894	-0,16%	16:18:55
18,2400	583	10.634	-0,16%	16:18:55
18,2400	900	16.416	-0,16%	16:18:55
18,2350	432	7.878	-0,19%	16:18:40
18,2350	300	5.471	-0,19%	16:18:40
18,2350	337	6.145	-0,19%	16:18:40
18,2350	604	11.014	-0,19%	16:18:40
18,2350	1.002	18.271	-0,19%	16:18:40
18,2350	37	675	-0,19%	16:18:40
18,2350	567	10.339	-0,19%	16:18:40
18,2350	1.310	23.888	-0,19%	16:18:40
18,2350	550	10.029	-0,19%	16:18:40
18,2250	557	10.151	-0,25%	16:18:32
18,2250	559	10.188	-0,25%	16:18:32
18,2300	332	6.052	-0,22%	16:18:20
18,2300	315	5.742	-0,22%	16:18:08
18,2300	203	3.701	-0,22%	16:18:08
18,2300	376	6.854	-0,22%	16:18:08
18,2300	288	5.250	-0,22%	16:17:45
18,2300	1.032	18.813	-0,22%	16:17:45
18,2300	278	5.068	-0,22%	16:17:45
18,2300	346	6.308	-0,22%	16:17:45
18,2250	582	10.607	-0,25%	16:17:45
18,2250	1.310	23.875	-0,25%	16:17:45
18,2300	895	16.316	-0,22%	16:17:45
18,2300	622	11.339	-0,22%	16:17:45
18,2300	480	8.750	-0,22%	16:17:45
18,2300	951	17.337	-0,22%	16:17:45
18,2300	337	6.144	-0,22%	16:17:45
18,2300	566	10.318	-0,22%	16:17:45
18,2300	1.310	23.881	-0,22%	16:17:45
18,2300	7	128	-0,22%	16:17:45
18,2300	346	6.308	-0,22%	16:17:45
18,2250	85	1.549	-0,25%	16:17:45
18,2250	337	6.142	-0,25%	16:17:45
18,2250	480	8.748	-0,25%	16:17:45
18,2250	1.310	23.875	-0,25%	16:17:45
18,2250	952	17.350	-0,25%	16:17:45
18,2250	604	11.008	-0,25%	16:17:45
18,2250	432	7.873	-0,25%	16:17:45
18,2200	8	146	-0,27%	16:17:42
18,2250	486	8.857	-0,25%	16:17:40
18,2250	20	365	-0,25%	16:17:34
18,2250	432	7.873	-0,25%	16:17:34
18,2200	405	7.379	-0,27%	16:17:34
18,2200	238	4.336	-0,27%	16:17:02
18,2150	338	6.157	-0,30%	16:17:02
18,2150	982	17.887	-0,30%	16:17:02
18,2150	588	10.710	-0,30%	16:17:02
18,2150	480	8.743	-0,30%	16:17:02
18,2150	1.003	18.270	-0,30%	16:17:02
18,2150	401	7.304	-0,30%	16:17:02
18,2150	1.310	23.862	-0,30%	16:17:02
18,2100	338	6.155	-0,33%	16:17:02
18,2100	1.310	23.855	-0,33%	16:17:02
18,2100	480	8.741	-0,33%	16:17:02
18,2100	73	1.329	-0,33%	16:16:49
18,2100	274	4.990	-0,33%	16:16:28
18,2100	172	3.132	-0,33%	16:15:55
18,2100	365	6.647	-0,33%	16:14:57
18,2100	78	1.420	-0,33%	16:14:57
18,2100	16	291	-0,33%	16:14:57
18,2050	89	1.620	-0,36%	16:14:04
18,2050	850	15.474	-0,36%	16:14:04
18,2050	311	5.662	-0,36%	16:14:04
18,2050	695	12.652	-0,36%	16:13:51
18,2050	726	13.217	-0,36%	16:13:23
18,2100	417	7.594	-0,33%	16:13:23
18,2100	20	364	-0,33%	16:13:23
18,2100	431	7.849	-0,33%	16:13:23
18,2100	282	5.135	-0,33%	16:13:23
18,2100	1.310	23.855	-0,33%	16:13:23
18,2100	480	8.741	-0,33%	16:13:23
18,2100	558	10.161	-0,33%	16:13:23
18,2100	987	17.973	-0,33%	16:13:23
18,2100	398	7.248	-0,33%	16:13:23
18,2050	300	5.462	-0,36%	16:13:16
18,2050	85	1.547	-0,36%	16:13:16
18,2150	3	55	-0,30%	16:11:12
18,2150	50	911	-0,30%	16:11:10
18,2100	1.107	20.158	-0,33%	16:10:21
18,2100	583	10.616	-0,33%	16:10:21
18,2100	810	14.750	-0,33%	16:10:21
18,2150	35	638	-0,30%	16:09:37
18,2150	719	13.097	-0,30%	16:09:37
18,2150	86	1.566	-0,30%	16:08:53
18,2150	168	3.060	-0,30%	16:08:53
18,2100	193	3.515	-0,33%	16:07:42
18,2100	1	18	-0,33%	16:07:42
18,2150	203	3.698	-0,30%	16:07:05
18,2150	115	2.095	-0,30%	16:06:34
18,2200	120	2.186	-0,27%	16:06:33
18,2250	98	1.786	-0,25%	16:06:25
18,2250	496	9.040	-0,25%	16:06:25
18,2250	3.780	68.891	-0,25%	16:06:25
18,2250	98	1.786	-0,25%	16:06:25
18,2250	178	3.244	-0,25%	16:06:04
18,2300	380	6.927	-0,22%	16:05:23
18,2300	572	10.428	-0,22%	16:04:54
18,2300	586	10.683	-0,22%	16:04:29
18,2300	120	2.188	-0,22%	16:04:22
18,2400	150	2.736	-0,16%	16:03:55
18,2350	818	14.916	-0,19%	16:02:53
18,2350	765	13.950	-0,19%	16:02:31
18,2350	288	5.252	-0,19%	16:02:31
18,2400	608	11.090	-0,16%	16:02:31
18,2400	437	7.971	-0,16%	16:02:31
18,2400	337	6.147	-0,16%	16:02:31
18,2400	1.310	23.894	-0,16%	16:02:31
18,2350	950	17.323	-0,19%	16:02:31
18,2350	1.310	23.888	-0,19%	16:02:31
18,2350	432	7.878	-0,19%	16:02:31
18,2350	159	2.899	-0,19%	16:02:31
18,2350	432	7.878	-0,19%	16:02:31
18,2350	337	6.145	-0,19%	16:02:00
18,2350	1.310	23.888	-0,19%	16:01:21
18,2350	1.534	27.972	-0,19%	16:01:21
18,2300	178	3.245	-0,22%	16:00:40
18,2300	567	10.336	-0,22%	16:00:40
18,2300	195	3.555	-0,22%	16:00:40
18,2300	297	5.414	-0,22%	16:00:40
18,2350	19	346	-0,19%	15:59:49
18,2350	444	8.096	-0,19%	15:59:08
18,2300	1	18	-0,22%	15:57:45
18,2350	561	10.230	-0,19%	15:57:38
18,2350	99	1.805	-0,19%	15:57:38
18,2350	37	675	-0,19%	15:57:14
18,2350	395	7.203	-0,19%	15:57:14
18,2400	411	7.497	-0,16%	15:57:04
18,2400	104	1.897	-0,16%	15:56:30
18,2400	952	17.364	-0,16%	15:56:30
18,2400	459	8.372	-0,16%	15:56:25
18,2400	317	5.782	-0,16%	15:56:25
18,2400	337	6.147	-0,16%	15:56:25
18,2400	586	10.689	-0,16%	15:56:25
18,2350	140	2.553	-0,19%	15:56:16
18,2350	2	36	-0,19%	15:56:08
18,2400	506	9.229	-0,16%	15:56:06
18,2400	900	16.416	-0,16%	15:56:06
18,2400	480	8.755	-0,16%	15:56:06
18,2400	337	6.147	-0,16%	15:56:06
18,2400	577	10.524	-0,16%	15:56:06
18,2400	1.310	23.894	-0,16%	15:56:06
18,2400	346	6.311	-0,16%	15:56:06
18,2350	480	8.753	-0,19%	15:56:06
18,2350	6	109	-0,19%	15:56:06
18,2350	1.310	23.888	-0,19%	15:56:06
18,2350	891	16.247	-0,19%	15:56:00
18,2350	20	365	-0,19%	15:56:00
18,2350	352	6.419	-0,19%	15:56:00
18,2300	7	128	-0,22%	15:55:33
18,2300	288	5.250	-0,22%	15:55:33
18,2300	523	9.534	-0,22%	15:55:33
18,2300	346	6.308	-0,22%	15:55:33
18,2300	460	8.386	-0,22%	15:55:33
18,2300	338	6.162	-0,22%	15:55:33
18,2300	956	17.428	-0,22%	15:55:33
18,2300	582	10.610	-0,22%	15:55:33
18,2300	480	8.750	-0,22%	15:55:33
18,2300	1.310	23.881	-0,22%	15:55:33
18,2250	480	8.748	-0,25%	15:55:33
18,2250	432	7.873	-0,25%	15:55:33
18,2250	478	8.712	-0,25%	15:55:33
18,2250	338	6.160	-0,25%	15:55:33
18,2250	1.025	18.681	-0,25%	15:55:33
18,2250	588	10.716	-0,25%	15:55:33
18,2250	1.310	23.875	-0,25%	15:55:33
18,2150	416	7.577	-0,30%	15:55:20
18,2150	480	8.743	-0,30%	15:55:20
18,2150	1.310	23.862	-0,30%	15:55:20
18,2150	1.152	20.984	-0,30%	15:55:20
18,2150	53	965	-0,30%	15:55:00
18,2100	831	15.133	-0,33%	15:53:01
18,2100	432	7.867	-0,33%	15:53:01
18,2050	491	8.939	-0,36%	15:53:01
18,2050	1.134	20.644	-0,36%	15:53:01
18,2050	334	6.080	-0,36%	15:53:01
18,2000	547	9.955	-0,38%	15:52:25
18,2050	110	2.003	-0,36%	15:51:23
18,2000	288	5.242	-0,38%	15:50:40
18,2000	242	4.404	-0,38%	15:50:40
18,2000	40	728	-0,38%	15:50:40
18,2000	100	1.820	-0,38%	15:50:40
18,2000	28	510	-0,38%	15:49:19
18,2000	404	7.353	-0,38%	15:49:19
18,2000	370	6.734	-0,38%	15:49:19
18,1950	604	10.990	-0,41%	15:49:12
18,1950	749	13.628	-0,41%	15:49:12
18,1950	432	7.860	-0,41%	15:49:12
18,1950	480	8.734	-0,41%	15:49:12
18,1950	174	3.166	-0,41%	15:48:52
18,2000	1.095	19.929	-0,38%	15:47:34

Últimos 1.000 tickers.