15,4600	86	1.330	-0,58%	17:43:24
15,4600	325	5.025	-0,58%	17:35:33
15,4600	9.757	150.843	-0,58%	17:35:33
15,4600	6.596	101.974	-0,58%	17:35:33
15,4600	3.085	47.694	-0,58%	17:35:25
15,4600	666	10.296	-0,58%	17:35:25
15,4600	666	10.296	-0,58%	17:35:25
15,4600	294	4.545	-0,58%	17:35:25
15,4600	373	5.767	-0,58%	17:35:25
15,4600	1.049	16.218	-0,58%	17:35:25
15,4600	241	3.726	-0,58%	17:35:25
15,4600	1.137	17.578	-0,58%	17:35:25
15,4600	1.378	21.304	-0,58%	17:35:25
15,4600	765	11.827	-0,58%	17:35:25
15,4600	590	9.121	-0,58%	17:35:25
15,4600	15.007	232.008	-0,58%	17:35:25
15,4600	15.559	240.542	-0,58%	17:35:25
15,4600	666	10.296	-0,58%	17:35:25
15,4600	666	10.296	-0,58%	17:35:25
15,4600	1.750	27.055	-0,58%	17:35:25
15,4600	2.034	31.446	-0,58%	17:35:25
15,4600	5.795	89.591	-0,58%	17:35:25
15,4600	2.235	34.553	-0,58%	17:35:25
15,4600	3.005	46.457	-0,58%	17:35:25
15,4600	7.277	112.502	-0,58%	17:35:25
15,4600	109	1.685	-0,58%	17:35:25
15,4600	9.216	142.479	-0,58%	17:35:25
15,4600	535	8.271	-0,58%	17:35:25
15,4600	1.905	29.451	-0,58%	17:35:25
15,4600	23.823	368.304	-0,58%	17:35:25
15,4600	24.574	379.914	-0,58%	17:35:25
15,4600	5.017	77.563	-0,58%	17:35:25
15,4600	5.203	80.438	-0,58%	17:35:25
15,4600	3.426	52.966	-0,58%	17:35:25
15,4600	5.411	83.654	-0,58%	17:35:25
15,4600	4.893	75.646	-0,58%	17:35:25
15,4600	19.217	297.095	-0,58%	17:35:25
15,4600	4.995	77.223	-0,58%	17:35:25
15,4600	12.283	189.895	-0,58%	17:35:25
15,4600	7.762	120.001	-0,58%	17:35:25
15,4600	10.079	155.821	-0,58%	17:35:25
15,4600	11.154	172.441	-0,58%	17:35:25
15,4600	23.410	361.919	-0,58%	17:35:25
15,4600	24.774	383.006	-0,58%	17:35:25
15,4600	993	15.352	-0,58%	17:35:25
15,4600	255	3.942	-0,58%	17:35:25
15,4600	565	8.735	-0,58%	17:35:25
15,4600	101	1.561	-0,58%	17:35:25
15,4600	658	10.173	-0,58%	17:35:25
15,4600	801	12.383	-0,58%	17:35:25
15,4600	19	294	-0,58%	17:35:25
15,4600	10.186	157.476	-0,58%	17:35:25
15,4600	395	6.107	-0,58%	17:35:25
15,4600	7.692	118.918	-0,58%	17:35:25
15,4600	60	928	-0,58%	17:35:25
15,4600	13	201	-0,58%	17:35:25
15,4600	323	4.994	-0,58%	17:35:25
15,4600	1.500	23.190	-0,58%	17:35:25
15,4600	3.790	58.593	-0,58%	17:35:25
15,4600	11.636	179.893	-0,58%	17:35:25
15,4600	532	8.225	-0,58%	17:35:25
15,4600	2.405	37.181	-0,58%	17:35:25
15,4600	6.038	93.347	-0,58%	17:35:25
15,4600	1.242	19.201	-0,58%	17:35:25
15,4600	3.149	48.684	-0,58%	17:35:25
15,4600	3.005	46.457	-0,58%	17:35:25
15,4600	79.697	1.232.116	-0,58%	17:35:25
15,4600	19.442	300.573	-0,58%	17:35:25
15,4600	38.712	598.488	-0,58%	17:35:25
15,4600	12.549	194.008	-0,58%	17:35:25
15,4600	3.694	57.109	-0,58%	17:35:25
15,4600	9.408	145.448	-0,58%	17:35:25
15,4600	1.242	19.201	-0,58%	17:35:25
15,4600	1.242	19.201	-0,58%	17:35:25
15,4600	631	9.755	-0,58%	17:35:25
15,4600	1.378	21.304	-0,58%	17:35:25
15,4600	2.236	34.569	-0,58%	17:35:25
15,4600	1.378	21.304	-0,58%	17:35:25
15,4600	1.242	19.201	-0,58%	17:35:25
15,4600	7.348	113.600	-0,58%	17:35:25
15,4600	3.293	50.910	-0,58%	17:35:25
15,4600	324	5.009	-0,58%	17:35:25
15,4600	6.010	92.915	-0,58%	17:35:25
15,4600	14.716	227.509	-0,58%	17:35:25
15,4600	1.924	29.745	-0,58%	17:35:25
15,4600	29.388	454.338	-0,58%	17:35:25
15,4600	1.242	19.201	-0,58%	17:35:25
15,4600	8.423	130.220	-0,58%	17:35:25
15,4600	1.242	19.201	-0,58%	17:35:25
15,4600	2.235	34.553	-0,58%	17:35:25
15,4600	1.242	19.201	-0,58%	17:35:25
15,4600	1.242	19.201	-0,58%	17:35:25
15,4600	1.242	19.201	-0,58%	17:35:25
15,4600	1.378	21.304	-0,58%	17:35:25
15,4600	1.378	21.304	-0,58%	17:35:25
15,4600	6.009	92.899	-0,58%	17:35:25
15,4600	4.098	63.355	-0,58%	17:35:25
15,4600	1.242	19.201	-0,58%	17:35:25
15,4600	65	1.005	-0,58%	17:35:25
15,4600	151	2.334	-0,58%	17:35:25
15,4600	5.488	84.844	-0,58%	17:35:25
15,4600	1.242	19.201	-0,58%	17:35:25
15,4600	15.394	237.991	-0,58%	17:35:25
15,4600	1.242	19.201	-0,58%	17:35:25
15,4600	1.242	19.201	-0,58%	17:35:25
15,4600	915	14.146	-0,58%	17:35:25
15,4600	721	11.147	-0,58%	17:35:25
15,4600	521	8.055	-0,58%	17:35:25
15,4600	1.378	21.304	-0,58%	17:35:25
15,4600	1.378	21.304	-0,58%	17:35:25
15,4600	3.324	51.389	-0,58%	17:35:25
15,4600	1.242	19.201	-0,58%	17:35:25
15,4600	1.243	19.217	-0,58%	17:35:25
15,4600	750	11.595	-0,58%	17:35:25
15,4600	1.378	21.304	-0,58%	17:35:25
15,4600	1.378	21.304	-0,58%	17:35:25
15,4600	47.333	731.768	-0,58%	17:35:25
15,4600	29.239	452.035	-0,58%	17:35:25
15,4600	50.595	782.199	-0,58%	17:35:25
15,4600	835	12.909	-0,58%	17:35:25
15,4600	383	5.921	-0,58%	17:35:25
15,4600	22.997	355.534	-0,58%	17:35:25
15,4600	2.406	37.197	-0,58%	17:35:25
15,4600	2.382	36.826	-0,58%	17:35:25
15,4600	2.405	37.181	-0,58%	17:35:25
15,4600	46.608	720.560	-0,58%	17:35:25
15,4600	465	7.189	-0,58%	17:35:25
15,4600	12.530	193.714	-0,58%	17:35:25
15,4600	22	340	-0,58%	17:35:25
15,4600	64	989	-0,58%	17:35:25
15,4600	73	1.129	-0,58%	17:35:25
15,4600	123	1.902	-0,58%	17:35:25
15,4600	128	1.979	-0,58%	17:35:25
15,4600	163	2.520	-0,58%	17:35:25
15,4600	244	3.772	-0,58%	17:35:25
15,4600	251	3.880	-0,58%	17:35:25
15,4600	580	8.967	-0,58%	17:35:25
15,4600	601	9.291	-0,58%	17:35:25
15,4600	671	10.374	-0,58%	17:35:25
15,4600	706	10.915	-0,58%	17:35:25
15,4600	885	13.682	-0,58%	17:35:25
15,4600	542	8.379	-0,58%	17:35:25
15,4600	409	6.323	-0,58%	17:35:25
15,4600	2.001	30.935	-0,58%	17:35:25
15,4600	294	4.545	-0,58%	17:35:25
15,4600	2.814	43.504	-0,58%	17:35:25
15,4600	2.957	45.715	-0,58%	17:35:25
15,4600	972	15.027	-0,58%	17:35:25
15,4600	822	12.708	-0,58%	17:35:25
15,4600	736	11.379	-0,58%	17:35:25
15,4600	1.187	18.351	-0,58%	17:35:25
15,4600	3.268	50.523	-0,58%	17:35:25
15,4600	16.692	258.058	-0,58%	17:35:25
15,4600	885	13.682	-0,58%	17:35:25
15,4600	22.426	346.706	-0,58%	17:35:25
15,4600	37.627	581.713	-0,58%	17:35:25
15,4600	1.648	25.478	-0,58%	17:35:25
15,4600	10.244	158.372	-0,58%	17:35:25
15,4600	24.121	372.911	-0,58%	17:35:25
15,4600	90.740	1.402.840	-0,58%	17:35:25
15,4600	98.548	1.523.552	-0,58%	17:35:25
15,4600	2.406	37.197	-0,58%	17:35:25
15,4600	18.814	290.864	-0,58%	17:35:25
15,4600	10.863	167.942	-0,58%	17:35:25
15,4600	32.584	503.749	-0,58%	17:35:25
15,4600	2.685	41.510	-0,58%	17:35:25
15,4600	2.771	42.840	-0,58%	17:35:25
15,4600	4.396	67.962	-0,58%	17:35:25
15,4600	56.521	873.815	-0,58%	17:35:25
15,4600	15.592	241.052	-0,58%	17:35:25
15,4600	6.035	93.301	-0,58%	17:35:25
15,4600	5.251	81.180	-0,58%	17:35:25
15,4600	3.759	58.114	-0,58%	17:35:25
15,4600	47.185	729.480	-0,58%	17:35:25
15,4600	1.233	19.062	-0,58%	17:35:25
15,4600	480	7.421	-0,58%	17:35:25
15,4600	17.008	262.944	-0,58%	17:35:25
15,4600	2.176	33.641	-0,58%	17:35:25
15,4600	1.924	29.745	-0,58%	17:35:25
15,4600	1.968	30.425	-0,58%	17:35:25
15,4600	5.795	89.591	-0,58%	17:35:25
15,4600	336	5.195	-0,58%	17:35:25
15,4600	5.432	83.979	-0,58%	17:35:25
15,4600	1.204	18.614	-0,58%	17:35:25
15,4600	1.201	18.567	-0,58%	17:35:25
15,4600	4.867	75.244	-0,58%	17:35:25
15,4600	602	9.307	-0,58%	17:35:25
15,4600	2.405	37.181	-0,58%	17:35:25
15,4600	1.347	20.825	-0,58%	17:35:25
15,4600	1.903	29.420	-0,58%	17:35:25
15,4600	22	340	-0,58%	17:35:25
15,4600	655	10.126	-0,58%	17:35:25
15,4600	2.187	33.811	-0,58%	17:35:25
15,4600	2.763	42.716	-0,58%	17:35:25
15,4600	12.126	187.468	-0,58%	17:35:25
15,4600	6.816	105.375	-0,58%	17:35:25
15,4600	10.148	156.888	-0,58%	17:35:25
15,4600	3.220	49.781	-0,58%	17:35:25
15,4600	2.405	37.181	-0,58%	17:35:25
15,4600	529	8.178	-0,58%	17:35:25
15,4600	2.405	37.181	-0,58%	17:35:25
15,4600	3.063	47.354	-0,58%	17:35:25
15,4600	2.947	45.561	-0,58%	17:35:25
15,4600	4.745	73.358	-0,58%	17:35:25
15,4600	1.925	29.761	-0,58%	17:35:25
15,4600	15.616	241.423	-0,58%	17:35:25
15,4600	16.035	247.901	-0,58%	17:35:25
15,4600	765	11.827	-0,58%	17:35:25
15,4600	586	9.060	-0,58%	17:35:25
15,4600	2.300	35.558	-0,58%	17:35:25
15,4600	1.325	20.485	-0,58%	17:35:25
15,4600	3.349	51.776	-0,58%	17:35:25
15,4600	4.967	76.790	-0,58%	17:35:25
15,4600	97	1.500	-0,58%	17:35:25
15,4600	4.529	70.018	-0,58%	17:35:25
15,4600	6.551	101.278	-0,58%	17:35:25
15,4600	43.267	668.908	-0,58%	17:35:25
15,4600	1.874	28.972	-0,58%	17:35:25
15,4600	54.468	842.075	-0,58%	17:35:25
15,4600	21.943	339.239	-0,58%	17:35:25
15,4600	41.026	634.262	-0,58%	17:35:25
15,4600	78.471	1.213.162	-0,58%	17:35:25
15,4600	82.511	1.275.620	-0,58%	17:35:25
15,4600	112.538	1.739.837	-0,58%	17:35:25
15,4600	6.959	107.586	-0,58%	17:35:25
15,4600	119.497	1.847.424	-0,58%	17:35:25
15,4600	119.497	1.847.424	-0,58%	17:35:25
15,4600	27.567	426.186	-0,58%	17:35:25
15,4600	35.321	546.063	-0,58%	17:35:25
15,4600	26.137	404.078	-0,58%	17:35:25
15,4600	36.751	568.170	-0,58%	17:35:25
15,4600	4.075	63.000	-0,58%	17:35:25
15,4600	506	7.823	-0,58%	17:35:25
15,4600	3	46	-0,58%	17:35:25
15,4600	503	7.776	-0,58%	17:35:25
15,4600	32.714	505.758	-0,58%	17:35:25
15,4600	4.100	63.386	-0,58%	17:35:25
15,4600	824	12.739	-0,58%	17:35:25
15,4600	4.531	70.049	-0,58%	17:35:25
15,4600	12.639	195.399	-0,58%	17:35:25
15,4600	12.639	195.399	-0,58%	17:35:25
15,4600	33.234	513.798	-0,58%	17:35:25
15,4600	70.071	1.083.298	-0,58%	17:35:25
15,4600	6.727	103.999	-0,58%	17:35:25
15,4600	457	7.065	-0,58%	17:35:25
15,4600	4.702	72.693	-0,58%	17:35:25
15,4600	11	170	-0,58%	17:35:25
15,4600	403	6.230	-0,58%	17:35:25
15,4600	1.354	20.933	-0,58%	17:35:25
15,4600	6	93	-0,58%	17:35:25
15,4600	149	2.304	-0,58%	17:35:25
15,4600	13.343	206.283	-0,58%	17:35:25
15,4600	93	1.438	-0,58%	17:35:25
15,4600	12.924	199.805	-0,58%	17:35:25
15,4600	287	4.437	-0,58%	17:35:25
15,4600	1.655	25.586	-0,58%	17:35:25
15,4600	1.439	22.247	-0,58%	17:35:25
15,4600	465	7.189	-0,58%	17:35:25
15,4600	7.065	109.225	-0,58%	17:35:25
15,4600	9	139	-0,58%	17:35:25
15,4600	82	1.268	-0,58%	17:35:25
15,4600	11.189	172.982	-0,58%	17:35:25
15,4600	8.004	123.742	-0,58%	17:35:25
15,4600	22.384	346.057	-0,58%	17:35:25
15,4600	30.648	473.818	-0,58%	17:35:25
15,4600	58.202	899.803	-0,58%	17:35:25
15,4600	10.171	157.244	-0,58%	17:35:25
15,4600	28.852	446.052	-0,58%	17:35:25
15,4600	2.211	34.182	-0,58%	17:35:25
15,4600	578	8.936	-0,58%	17:35:25
15,4600	4.556	70.436	-0,58%	17:35:25
15,4600	5.199	80.377	-0,58%	17:35:25
15,4600	151	2.334	-0,58%	17:35:25
15,4600	2.795	43.211	-0,58%	17:35:25
15,4600	671	10.374	-0,58%	17:35:25
15,4600	33	510	-0,58%	17:35:25
15,4600	21.088	326.020	-0,58%	17:35:25
15,4600	3.909	60.433	-0,58%	17:35:25
15,4600	7.176	110.941	-0,58%	17:35:25
15,4600	54.200	837.932	-0,58%	17:35:25
15,4600	3.948	61.036	-0,58%	17:35:25
15,4600	2.211	34.182	-0,58%	17:35:25
15,4600	2.092	32.342	-0,58%	17:35:25
15,4600	22.732	351.437	-0,58%	17:35:25
15,4600	339	5.241	-0,58%	17:35:25
15,4600	12.530	193.714	-0,58%	17:35:25
15,4600	9.045	139.836	-0,58%	17:35:25
15,4600	23.472	362.877	-0,58%	17:35:25
15,4600	273	4.221	-0,58%	17:35:25
15,4600	10.570	163.412	-0,58%	17:35:25
15,4600	7.320	113.167	-0,58%	17:35:25
15,4600	23.625	365.243	-0,58%	17:35:25
15,4600	166.298	2.570.967	-0,58%	17:35:25
15,4600	11.785	182.196	-0,58%	17:35:25
15,4600	2.000	30.920	-0,58%	17:35:25
15,4600	5.971	92.312	-0,58%	17:35:25
15,4600	1.090	16.851	-0,58%	17:35:25
15,4600	323	4.994	-0,58%	17:35:25
15,4600	544	8.410	-0,58%	17:35:25
15,4600	17.637	272.668	-0,58%	17:35:25
15,4600	1.362	21.057	-0,58%	17:35:25
15,4600	67.816	1.048.435	-0,58%	17:35:25
15,4600	27.142	419.615	-0,58%	17:35:25
15,4600	127.337	1.968.630	-0,58%	17:35:25
15,4600	156.170	2.414.388	-0,58%	17:35:25
15,4600	431	6.663	-0,58%	17:35:25
15,4600	4.686	72.446	-0,58%	17:35:25
15,4600	33.921	524.419	-0,58%	17:35:25
15,4600	263	4.066	-0,58%	17:35:25
15,4600	410	6.339	-0,58%	17:35:25
15,4600	50.979	788.135	-0,58%	17:35:25
15,4600	2.555	39.500	-0,58%	17:35:25
15,4600	12.911	199.604	-0,58%	17:35:25
15,4600	71.674	1.108.080	-0,58%	17:35:25
15,4600	2.975	45.994	-0,58%	17:35:25
15,4600	592	9.152	-0,58%	17:35:25
15,4600	1.860	28.756	-0,58%	17:35:25
15,4600	18.601	287.571	-0,58%	17:35:25
15,4600	10	155	-0,58%	17:35:25
15,4600	17.738	274.229	-0,58%	17:35:25
15,4600	208.275	3.219.932	-0,58%	17:35:25
15,4600	1.768	27.333	-0,58%	17:35:25
15,4600	10	155	-0,58%	17:35:25
15,4600	11.854	183.263	-0,58%	17:35:25
15,4600	2.118	32.744	-0,58%	17:35:25
15,4600	41.695	644.605	-0,58%	17:35:25
15,4600	6.920	106.983	-0,58%	17:35:25
15,4600	60.231	931.171	-0,58%	17:35:25
15,4600	5	77	-0,58%	17:35:25
15,4600	1.279	19.773	-0,58%	17:35:25
15,4600	37.988	587.294	-0,58%	17:35:25
15,4600	24.744	382.542	-0,58%	17:35:25
15,4600	383	5.921	-0,58%	17:35:25
15,4600	22	340	-0,58%	17:35:25
15,4600	64	989	-0,58%	17:35:25
15,4600	73	1.129	-0,58%	17:35:25
15,4600	123	1.902	-0,58%	17:35:25
15,4600	128	1.979	-0,58%	17:35:25
15,4600	163	2.520	-0,58%	17:35:25
15,4600	244	3.772	-0,58%	17:35:25
15,4600	251	3.880	-0,58%	17:35:25
15,4600	580	8.967	-0,58%	17:35:25
15,4600	601	9.291	-0,58%	17:35:25
15,4600	671	10.374	-0,58%	17:35:25
15,4600	706	10.915	-0,58%	17:35:25
15,4600	885	13.682	-0,58%	17:35:25
15,4600	951	14.702	-0,58%	17:35:25
15,4600	2.295	35.481	-0,58%	17:35:25
15,4600	2.814	43.504	-0,58%	17:35:25
15,4600	2.290	35.403	-0,58%	17:35:25
15,4600	1.639	25.339	-0,58%	17:35:25
15,4600	6.013	92.961	-0,58%	17:35:25
15,4600	16.692	258.058	-0,58%	17:35:25
15,4600	13.644	210.936	-0,58%	17:35:25
15,4600	9.667	149.452	-0,58%	17:35:25
15,4600	28.321	437.843	-0,58%	17:35:25
15,4600	9.306	143.871	-0,58%	17:35:25
15,4600	480	7.421	-0,58%	17:35:25
15,4600	886	13.698	-0,58%	17:35:25
15,4600	100	1.546	-0,58%	17:35:25
15,4600	5.592	86.452	-0,58%	17:35:25
15,4600	2.074	32.064	-0,58%	17:35:25
15,4600	17.425	269.391	-0,58%	17:35:25
15,4600	2.125	32.853	-0,58%	17:35:25
15,4600	37.988	587.294	-0,58%	17:35:25
15,4600	37.988	587.294	-0,58%	17:35:25
15,4600	37.988	587.294	-0,58%	17:35:25
15,4600	37.988	587.294	-0,58%	17:35:25
15,4600	12.760	197.270	-0,58%	17:35:25
15,4600	15.445	238.780	-0,58%	17:35:25
15,4600	9.783	151.245	-0,58%	17:35:25
15,4600	10.360	160.166	-0,58%	17:35:25
15,4600	27.628	427.129	-0,58%	17:35:25
15,4600	37.988	587.294	-0,58%	17:35:25
15,4600	34.384	531.577	-0,58%	17:35:25
15,4600	3.604	55.718	-0,58%	17:35:25
15,4600	37.988	587.294	-0,58%	17:35:25
15,4600	37.988	587.294	-0,58%	17:35:25
15,4600	37.988	587.294	-0,58%	17:35:25
15,4600	751	11.610	-0,58%	17:35:25
15,4600	50.000	773.000	-0,58%	17:35:25
15,4600	8.748	135.244	-0,58%	17:35:25
15,4600	146.807	2.269.636	-0,58%	17:35:25
15,4600	38.631	597.235	-0,58%	17:35:25
15,4600	18.441	285.098	-0,58%	17:35:25
15,4600	36.367	562.234	-0,58%	17:35:25
15,4600	138	2.133	-0,58%	17:35:25
15,4600	362	5.597	-0,58%	17:35:25
15,4600	5.923	91.570	-0,58%	17:35:25
15,4600	311	4.808	-0,58%	17:35:25
15,4600	188	2.906	-0,58%	17:35:25
15,4600	738	11.409	-0,58%	17:35:25
15,4600	14	216	-0,58%	17:35:25
15,4600	85.000	1.314.100	-0,58%	17:35:25
15,4600	165	2.551	-0,58%	17:35:25
15,4600	136.326	2.107.600	-0,58%	17:35:25
15,4600	12.277	189.802	-0,58%	17:35:25
15,4600	1	15	-0,58%	17:35:25
15,4600	18	278	-0,58%	17:35:25
15,4600	135	2.087	-0,58%	17:35:25
15,4600	141	2.180	-0,58%	17:35:25
15,4600	1.778	27.488	-0,58%	17:35:25
15,4600	1.780	27.519	-0,58%	17:35:25
15,4600	5.338	82.525	-0,58%	17:35:25
15,4600	6.041	93.394	-0,58%	17:35:25
15,4600	36.757	568.263	-0,58%	17:35:25
15,4600	12.187	188.411	-0,58%	17:35:25
15,4600	196	3.030	-0,58%	17:35:25
15,4600	741	11.456	-0,58%	17:35:25
15,4600	11.832	182.923	-0,58%	17:35:25
15,4600	4.052	62.644	-0,58%	17:35:25
15,4600	22.496	347.788	-0,58%	17:35:25
15,4600	2.346	36.269	-0,58%	17:35:25
15,4600	668	10.327	-0,58%	17:35:25
15,4600	18.046	278.991	-0,58%	17:35:25
15,4600	576	8.905	-0,58%	17:35:25
15,4600	259	4.004	-0,58%	17:35:25
15,4600	171.129	2.645.654	-0,58%	17:35:25
15,4600	9.912	153.240	-0,58%	17:35:25
15,4600	200	3.092	-0,58%	17:35:25
15,4600	267.008	4.127.944	-0,58%	17:35:25
15,4600	5.172	79.959	-0,58%	17:35:25
15,4600	386	5.968	-0,58%	17:35:25
15,4600	152	2.350	-0,58%	17:35:25
15,4600	154	2.381	-0,58%	17:35:25
15,4600	460	7.112	-0,58%	17:35:25
15,4600	940	14.532	-0,58%	17:35:25
15,4600	55	850	-0,58%	17:35:25
15,4600	64	989	-0,58%	17:35:25
15,4600	301	4.653	-0,58%	17:35:25
15,4600	1.087	16.805	-0,58%	17:35:25
15,4600	10.454	161.619	-0,58%	17:35:25
15,4600	19.317	298.641	-0,58%	17:35:25
15,4600	4.794	74.115	-0,58%	17:35:25
15,4600	5.142	79.495	-0,58%	17:35:25
15,4350	1.475	22.767	-0,74%	17:29:58
15,4350	752	11.607	-0,74%	17:29:58
15,4350	1	15	-0,74%	17:29:55
15,4350	3	46	-0,74%	17:29:55
15,4350	7	108	-0,74%	17:29:55
15,4350	15	232	-0,74%	17:29:55
15,4350	35	540	-0,74%	17:29:55
15,4350	80	1.235	-0,74%	17:29:55
15,4350	168	2.593	-0,74%	17:29:55
15,4350	435	6.714	-0,74%	17:29:55
15,4350	383	5.912	-0,74%	17:29:44
15,4350	383	5.912	-0,74%	17:29:43
15,4350	220	3.396	-0,74%	17:29:40
15,4400	225	3.474	-0,71%	17:29:40
15,4400	116	1.791	-0,71%	17:29:40
15,4350	626	9.662	-0,74%	17:29:31
15,4350	985	15.203	-0,74%	17:29:31
15,4350	639	9.863	-0,74%	17:29:31
15,4350	475	7.332	-0,74%	17:29:30
15,4350	246	3.797	-0,74%	17:29:30
15,4350	128	1.976	-0,74%	17:29:30
15,4350	281	4.337	-0,74%	17:29:30
15,4350	234	3.612	-0,74%	17:29:30
15,4300	61	941	-0,77%	17:29:29
15,4350	643	9.925	-0,74%	17:29:29
15,4350	580	8.952	-0,74%	17:29:29
15,4350	1.042	16.083	-0,74%	17:29:29
15,4350	383	5.912	-0,74%	17:29:29
15,4350	1.807	27.891	-0,74%	17:29:29
15,4350	722	11.144	-0,74%	17:29:29
15,4350	1.127	17.395	-0,74%	17:29:29
15,4350	293	4.522	-0,74%	17:29:29
15,4350	22	340	-0,74%	17:29:11
15,4300	1.257	19.396	-0,77%	17:29:10
15,4300	1.267	19.550	-0,77%	17:29:10
15,4300	1.120	17.282	-0,77%	17:29:10
15,4300	610	9.412	-0,77%	17:29:10
15,4300	382	5.894	-0,77%	17:29:10
15,4300	1.172	18.084	-0,77%	17:29:10
15,4350	312	4.816	-0,74%	17:29:08
15,4350	755	11.653	-0,74%	17:29:02
15,4400	699	10.793	-0,71%	17:28:57
15,4350	594	9.168	-0,74%	17:28:57
15,4350	131	2.022	-0,74%	17:28:57
15,4350	413	6.375	-0,74%	17:28:56
15,4350	912	14.077	-0,74%	17:28:56
15,4350	184	2.840	-0,74%	17:28:56
15,4350	704	10.866	-0,74%	17:28:56
15,4350	415	6.406	-0,74%	17:28:46
15,4400	110	1.698	-0,71%	17:28:42
15,4400	1.620	25.013	-0,71%	17:28:33
15,4400	743	11.472	-0,71%	17:28:33
15,4400	13	201	-0,71%	17:28:33
15,4350	1.353	20.884	-0,74%	17:28:23
15,4350	1.830	28.246	-0,74%	17:28:23
15,4350	861	13.290	-0,74%	17:28:23
15,4350	383	5.912	-0,74%	17:28:23
15,4400	1.104	17.046	-0,71%	17:28:21
15,4400	705	10.885	-0,71%	17:28:13
15,4400	150	2.316	-0,71%	17:28:03
15,4400	383	5.914	-0,71%	17:28:03
15,4400	632	9.758	-0,71%	17:28:03
15,4400	1.311	20.242	-0,71%	17:28:03
15,4400	380	5.867	-0,71%	17:27:50
15,4400	722	11.148	-0,71%	17:27:50
15,4400	660	10.190	-0,71%	17:27:50
15,4400	1.000	15.440	-0,71%	17:27:50
15,4400	1.304	20.134	-0,71%	17:27:50
15,4400	279	4.308	-0,71%	17:27:50
15,4400	383	5.914	-0,71%	17:27:50
15,4450	152	2.348	-0,68%	17:27:50
15,4450	1.180	18.225	-0,68%	17:27:50
15,4450	190	2.935	-0,68%	17:27:50
15,4450	236	3.645	-0,68%	17:27:50
15,4450	330	5.097	-0,68%	17:27:50
15,4450	416	6.425	-0,68%	17:27:50
15,4450	1.907	29.454	-0,68%	17:27:50
15,4450	244	3.769	-0,68%	17:27:50
15,4450	465	7.182	-0,68%	17:27:47
15,4400	180	2.779	-0,71%	17:27:45
15,4400	173	2.671	-0,71%	17:27:45
15,4400	713	11.009	-0,71%	17:27:45
15,4400	507	7.828	-0,71%	17:27:45
15,4400	295	4.555	-0,71%	17:27:45
15,4400	88	1.359	-0,71%	17:27:41
15,4400	1.155	17.833	-0,71%	17:27:41
15,4400	1.098	16.953	-0,71%	17:27:41
15,4400	660	10.190	-0,71%	17:27:41
15,4400	709	10.947	-0,71%	17:27:41
15,4400	1.054	16.274	-0,71%	17:27:41
15,4450	829	12.804	-0,68%	17:27:39
15,4450	69	1.066	-0,68%	17:27:39
15,4450	1.201	18.549	-0,68%	17:27:39
15,4400	753	11.626	-0,71%	17:27:39
15,4400	75	1.158	-0,71%	17:27:39
15,4400	1.633	25.214	-0,71%	17:27:39
15,4400	383	5.914	-0,71%	17:27:39
15,4450	2.544	39.292	-0,68%	17:27:39
15,4450	639	9.869	-0,68%	17:27:39
15,4450	770	11.893	-0,68%	17:27:39
15,4450	250	3.861	-0,68%	17:27:39
15,4450	215	3.321	-0,68%	17:27:39
15,4450	22	340	-0,68%	17:27:39
15,4450	23	355	-0,68%	17:27:39
15,4450	437	6.749	-0,68%	17:27:39
15,4450	969	14.966	-0,68%	17:27:39
15,4450	129	1.992	-0,68%	17:27:39
15,4450	368	5.684	-0,68%	17:27:39
15,4450	224	3.460	-0,68%	17:27:39
15,4450	749	11.568	-0,68%	17:27:39
15,4400	708	10.932	-0,71%	17:27:02
15,4400	1.807	27.900	-0,71%	17:27:02
15,4400	168	2.594	-0,71%	17:27:02
15,4400	506	7.813	-0,71%	17:27:02
15,4400	383	5.914	-0,71%	17:27:02
15,4450	10	154	-0,68%	17:26:59
15,4400	383	5.914	-0,71%	17:26:39
15,4400	413	6.377	-0,71%	17:26:39
15,4400	420	6.485	-0,71%	17:26:39
15,4400	1.226	18.929	-0,71%	17:26:34
15,4400	916	14.143	-0,71%	17:26:34
15,4400	401	6.191	-0,71%	17:26:34
15,4400	49	757	-0,71%	17:26:34
15,4400	984	15.193	-0,71%	17:26:34
15,4400	745	11.503	-0,71%	17:26:34
15,4400	710	10.962	-0,71%	17:26:34
15,4400	382	5.898	-0,71%	17:26:34
15,4450	710	10.966	-0,68%	17:26:34
15,4450	1.001	15.460	-0,68%	17:26:34
15,4450	382	5.900	-0,68%	17:26:34
15,4450	733	11.321	-0,68%	17:26:34
15,4450	165	2.548	-0,68%	17:26:34
15,4450	1.505	23.245	-0,68%	17:26:34
15,4450	1.214	18.750	-0,68%	17:25:28
15,4450	297	4.587	-0,68%	17:25:27
15,4450	758	11.707	-0,68%	17:25:27
15,4450	712	10.997	-0,68%	17:25:06
15,4450	335	5.174	-0,68%	17:25:06
15,4450	7	108	-0,68%	17:25:06
15,4400	154	2.378	-0,71%	17:24:54
15,4450	350	5.406	-0,68%	17:24:54
15,4450	374	5.776	-0,68%	17:24:52
15,4450	14	216	-0,68%	17:24:52
15,4450	382	5.900	-0,68%	17:24:52
15,4500	382	5.902	-0,64%	17:24:51
15,4500	419	6.474	-0,64%	17:24:51
15,4500	741	11.448	-0,64%	17:24:51
15,4450	1.807	27.909	-0,68%	17:24:51
15,4450	507	7.831	-0,68%	17:24:51
15,4450	665	10.271	-0,68%	17:24:51
15,4450	1.017	15.708	-0,68%	17:24:51
15,4450	168	2.595	-0,68%	17:24:51
15,4450	764	11.800	-0,68%	17:24:51
15,4450	383	5.915	-0,68%	17:24:51
15,4500	379	5.856	-0,64%	17:24:51
15,4500	83	1.282	-0,64%	17:24:51
15,4500	1.155	17.845	-0,64%	17:24:51
15,4500	382	5.902	-0,64%	17:24:51
15,4500	513	7.926	-0,64%	17:24:51
15,4500	15	232	-0,64%	17:24:51
15,4500	1.021	15.774	-0,64%	17:24:51
15,4500	254	3.924	-0,64%	17:24:41
15,4550	18	278	-0,61%	17:24:20
15,4500	93	1.437	-0,64%	17:23:22
15,4500	1.063	16.423	-0,64%	17:23:22
15,4500	435	6.721	-0,64%	17:23:22
15,4500	1.433	22.140	-0,64%	17:23:22
15,4500	372	5.747	-0,64%	17:23:22
15,4500	10	155	-0,64%	17:23:22
15,4500	691	10.676	-0,64%	17:23:22
15,4500	1.471	22.727	-0,64%	17:22:58
15,4500	1.759	27.177	-0,64%	17:22:58
15,4450	110	1.699	-0,68%	17:22:52
15,4450	652	10.070	-0,68%	17:22:52
15,4450	207	3.197	-0,68%	17:22:50
15,4400	667	10.298	-0,71%	17:22:50
15,4400	1.807	27.900	-0,71%	17:22:50
15,4400	383	5.914	-0,71%	17:22:50
15,4400	758	11.704	-0,71%	17:22:50
15,4400	341	5.265	-0,71%	17:22:50
15,4400	762	11.765	-0,71%	17:22:50
15,4450	54	834	-0,68%	17:22:50
15,4450	383	5.915	-0,68%	17:22:50
15,4450	801	12.371	-0,68%	17:22:50
15,4450	519	8.016	-0,68%	17:22:50
15,4500	485	7.493	-0,64%	17:22:50
15,4500	725	11.201	-0,64%	17:22:50
15,4500	1.077	16.640	-0,64%	17:22:50
15,4500	1.313	20.286	-0,64%	17:22:50
15,4500	87	1.344	-0,64%	17:22:50
15,4500	83	1.282	-0,64%	17:22:50
15,4500	910	14.060	-0,64%	17:22:50
15,4500	382	5.902	-0,64%	17:22:50
15,4500	169	2.611	-0,64%	17:22:50
15,4500	173	2.673	-0,64%	17:22:50
15,4500	334	5.160	-0,64%	17:22:50
15,4500	1.772	27.377	-0,64%	17:22:50
15,4500	468	7.231	-0,64%	17:22:50
15,4550	266	4.111	-0,61%	17:22:49
15,4550	116	1.793	-0,61%	17:22:49
15,4550	749	11.576	-0,61%	17:22:49
15,4550	382	5.904	-0,61%	17:22:30
15,4550	762	11.777	-0,61%	17:22:30
15,4500	507	7.833	-0,64%	17:21:37
15,4500	379	5.856	-0,64%	17:21:37
15,4500	551	8.513	-0,64%	17:21:37
15,4500	943	14.569	-0,64%	17:21:37
15,4500	471	7.277	-0,64%	17:21:37
15,4500	684	10.568	-0,64%	17:21:37
15,4500	980	15.141	-0,64%	17:21:37
15,4500	165	2.549	-0,64%	17:21:37
15,4500	372	5.747	-0,64%	17:21:37
15,4500	146	2.256	-0,64%	17:21:37
15,4500	606	9.363	-0,64%	17:21:07
15,4500	382	5.902	-0,64%	17:21:07
15,4500	21	324	-0,64%	17:21:07
15,4500	1.077	16.640	-0,64%	17:21:07
15,4500	222	3.430	-0,64%	17:21:07
15,4500	2.235	34.531	-0,64%	17:21:07
15,4500	232	3.584	-0,64%	17:21:07
15,4500	787	12.159	-0,64%	17:21:07
15,4450	581	8.974	-0,68%	17:20:41
15,4450	1.641	25.345	-0,68%	17:20:41
15,4450	169	2.610	-0,68%	17:20:41
15,4450	459	7.089	-0,68%	17:20:31
15,4450	682	10.533	-0,68%	17:20:25
15,4450	391	6.039	-0,68%	17:20:15
15,4400	383	5.914	-0,71%	17:20:00
15,4400	442	6.824	-0,71%	17:19:46
15,4350	537	8.289	-0,74%	17:19:18
15,4350	1.256	19.386	-0,74%	17:19:10
15,4350	582	8.983	-0,74%	17:19:10
15,4350	383	5.912	-0,74%	17:19:10
15,4350	162	2.500	-0,74%	17:19:03
15,4350	513	7.918	-0,74%	17:19:03
15,4350	560	8.644	-0,74%	17:19:03
15,4350	632	9.755	-0,74%	17:19:03
15,4350	760	11.731	-0,74%	17:18:59
15,4350	469	7.239	-0,74%	17:18:59
15,4350	1.026	15.836	-0,74%	17:18:59
15,4350	2.326	35.902	-0,74%	17:18:59
15,4300	377	5.817	-0,77%	17:18:26
15,4300	76	1.173	-0,77%	17:18:26
15,4300	489	7.545	-0,77%	17:18:26
15,4300	769	11.866	-0,77%	17:18:26
15,4200	1.616	24.919	-0,84%	17:18:19
15,4250	98	1.512	-0,80%	17:18:19
15,4250	331	5.106	-0,80%	17:18:19
15,4250	603	9.301	-0,80%	17:18:19
15,4250	702	10.828	-0,80%	17:18:19
15,4250	598	9.224	-0,80%	17:18:19
15,4250	383	5.908	-0,80%	17:18:19
15,4250	688	10.612	-0,80%	17:18:19
15,4300	15	231	-0,77%	17:18:05
15,4300	618	9.536	-0,77%	17:18:05
15,4300	364	5.617	-0,77%	17:18:05
15,4300	626	9.659	-0,77%	17:18:05
15,4300	145	2.237	-0,77%	17:18:05
15,4300	202	3.117	-0,77%	17:17:37
15,4300	550	8.487	-0,77%	17:17:37
15,4250	69	1.064	-0,80%	17:17:37
15,4300	551	8.502	-0,77%	17:17:37
15,4300	37	571	-0,77%	17:17:37
15,4300	26	401	-0,77%	17:17:37
15,4300	42	648	-0,77%	17:17:35
15,4300	148	2.284	-0,77%	17:17:35
15,4300	260	4.012	-0,77%	17:17:35
15,4300	439	6.774	-0,77%	17:17:35
15,4300	43	663	-0,77%	17:17:35
15,4300	390	6.018	-0,77%	17:17:35
15,4300	684	10.554	-0,77%	17:17:35
15,4300	452	6.974	-0,77%	17:17:35
15,4300	594	9.165	-0,77%	17:17:35
15,4300	744	11.480	-0,77%	17:17:35
15,4300	78	1.204	-0,77%	17:17:29
15,4300	1.023	15.785	-0,77%	17:17:27
15,4300	6	93	-0,77%	17:17:27
15,4300	489	7.545	-0,77%	17:17:26
15,4300	1.103	17.019	-0,77%	17:17:26
15,4300	244	3.765	-0,77%	17:17:26
15,4300	225	3.472	-0,77%	17:17:26
15,4300	728	11.233	-0,77%	17:17:26
15,4300	755	11.650	-0,77%	17:16:41
15,4300	227	3.503	-0,77%	17:16:40
15,4300	1.390	21.448	-0,77%	17:16:40
15,4300	732	11.295	-0,77%	17:16:40
15,4300	383	5.910	-0,77%	17:16:40
15,4300	182	2.808	-0,77%	17:16:40
15,4300	1.749	26.987	-0,77%	17:16:40
15,4300	385	5.941	-0,77%	17:16:40
15,4300	151	2.330	-0,77%	17:16:01
15,4300	356	5.493	-0,77%	17:16:01
15,4300	78	1.204	-0,77%	17:16:01
15,4300	262	4.043	-0,77%	17:16:01
15,4300	18	278	-0,77%	17:16:01
15,4300	387	5.971	-0,77%	17:16:01
15,4300	167	2.577	-0,77%	17:16:01
15,4300	684	10.554	-0,77%	17:16:01
15,4300	383	5.910	-0,77%	17:16:01
15,4300	317	4.891	-0,77%	17:16:01
15,4300	2.075	32.017	-0,77%	17:16:01
15,4300	611	9.428	-0,77%	17:16:01
15,4300	448	6.913	-0,77%	17:16:01
15,4350	200	3.087	-0,74%	17:15:16
15,4350	75	1.158	-0,74%	17:15:08
15,4350	428	6.606	-0,74%	17:15:06
15,4350	528	8.150	-0,74%	17:15:06
15,4350	769	11.870	-0,74%	17:15:06
15,4350	79	1.219	-0,74%	17:15:06
15,4350	121	1.868	-0,74%	17:15:06
15,4350	383	5.912	-0,74%	17:14:55
15,4350	17	262	-0,74%	17:14:55
15,4350	839	12.950	-0,74%	17:14:55
15,4350	722	11.144	-0,74%	17:14:55
15,4350	7	108	-0,74%	17:14:51
15,4350	286	4.414	-0,74%	17:14:51
15,4350	418	6.452	-0,74%	17:14:51
15,4350	755	11.653	-0,74%	17:14:45
15,4350	295	4.553	-0,74%	17:14:09
15,4350	330	5.094	-0,74%	17:14:09
15,4350	680	10.496	-0,74%	17:14:08
15,4350	327	5.047	-0,74%	17:14:08
15,4350	506	7.810	-0,74%	17:14:08
15,4350	766	11.823	-0,74%	17:14:08
15,4350	100	1.544	-0,74%	17:14:06
15,4300	200	3.086	-0,77%	17:13:34
15,4350	648	10.002	-0,74%	17:13:13
15,4350	383	5.912	-0,74%	17:13:04
15,4350	590	9.107	-0,74%	17:13:04
15,4350	507	7.826	-0,74%	17:13:04
15,4350	113	1.744	-0,74%	17:13:04
15,4350	799	12.333	-0,74%	17:13:04
15,4400	121	1.868	-0,71%	17:12:57
15,4400	487	7.519	-0,71%	17:12:57
15,4400	1.320	20.381	-0,71%	17:12:57
15,4350	1.262	19.479	-0,74%	17:12:57
15,4350	358	5.526	-0,74%	17:12:57
15,4350	569	8.783	-0,74%	17:12:57
15,4350	1.401	21.624	-0,74%	17:12:57
15,4350	2.375	36.658	-0,74%	17:12:57
15,4350	1.807	27.891	-0,74%	17:12:57
15,4350	27	417	-0,74%	17:12:57
15,4350	136	2.099	-0,74%	17:12:57
15,4350	1.310	20.220	-0,74%	17:12:57
15,4350	708	10.928	-0,74%	17:12:57
15,4350	383	5.912	-0,74%	17:12:57
15,4350	948	14.632	-0,74%	17:12:57
15,4350	680	10.496	-0,74%	17:12:57
15,4350	837	12.919	-0,74%	17:12:57
15,4400	430	6.639	-0,71%	17:12:57
15,4400	766	11.827	-0,71%	17:12:57
15,4400	764	11.796	-0,71%	17:12:57
15,4400	449	6.933	-0,71%	17:12:57
15,4400	929	14.344	-0,71%	17:12:57
15,4400	2.039	31.482	-0,71%	17:12:57
15,4350	733	11.314	-0,74%	17:12:11
15,4350	1.246	19.232	-0,74%	17:12:11
15,4350	924	14.262	-0,74%	17:12:11
15,4350	282	4.353	-0,74%	17:12:11
15,4300	433	6.681	-0,77%	17:11:51
15,4300	144	2.222	-0,77%	17:11:51
15,4300	24	370	-0,77%	17:11:51
15,4300	133	2.052	-0,77%	17:11:51
15,4300	383	5.910	-0,77%	17:11:51
15,4300	6	93	-0,77%	17:11:51
15,4300	756	11.665	-0,77%	17:11:51
15,4300	1.807	27.882	-0,77%	17:11:51
15,4300	1.558	24.040	-0,77%	17:11:51
15,4300	1.877	28.962	-0,77%	17:11:51
15,4300	3.123	48.188	-0,77%	17:11:51
15,4300	429	6.619	-0,77%	17:11:51
15,4250	42	648	-0,80%	17:11:39
15,4250	58	895	-0,80%	17:11:39
15,4300	411	6.342	-0,77%	17:11:28
15,4250	16	247	-0,80%	17:11:22
15,4250	168	2.591	-0,80%	17:11:10
15,4250	1.227	18.926	-0,80%	17:10:02
15,4250	850	13.111	-0,80%	17:10:02
15,4300	200	3.086	-0,77%	17:08:36
15,4250	560	8.638	-0,80%	17:07:35
15,4250	7	108	-0,80%	17:07:35
15,4250	1.115	17.199	-0,80%	17:07:35
15,4250	245	3.779	-0,80%	17:07:35
15,4250	258	3.980	-0,80%	17:07:35
15,4250	525	8.098	-0,80%	17:06:44
15,4250	981	15.132	-0,80%	17:06:44
15,4250	839	12.942	-0,80%	17:06:44
15,4250	14	216	-0,80%	17:06:44
15,4250	687	10.597	-0,80%	17:06:38
15,4300	268	4.135	-0,77%	17:06:17
15,4300	1.135	17.513	-0,77%	17:06:17
15,4250	597	9.209	-0,80%	17:06:17
15,4250	361	5.568	-0,80%	17:06:07
15,4200	663	10.223	-0,84%	17:06:00
15,4200	363	5.597	-0,84%	17:06:00
15,4200	149	2.298	-0,84%	17:06:00
15,4200	1.319	20.339	-0,84%	17:06:00
15,4200	507	7.818	-0,84%	17:06:00
15,4200	383	5.906	-0,84%	17:06:00
15,4200	712	10.979	-0,84%	17:06:00
15,4200	642	9.900	-0,84%	17:06:00
15,4200	471	7.263	-0,84%	17:06:00
15,4200	100	1.542	-0,84%	17:05:39
15,4300	22	339	-0,77%	17:05:20
15,4250	32	494	-0,80%	17:05:01
15,4250	58	895	-0,80%	17:05:01
15,4250	1.221	18.834	-0,80%	17:04:56
15,4250	54	833	-0,80%	17:04:56
15,4250	3	46	-0,80%	17:04:56
15,4250	7	108	-0,80%	17:04:56
15,4250	1.327	20.469	-0,80%	17:04:18
15,4250	316	4.874	-0,80%	17:04:18
15,4250	319	4.921	-0,80%	17:04:18
15,4250	755	11.646	-0,80%	17:04:18
15,4250	97	1.496	-0,80%	17:04:18
15,4300	184	2.839	-0,77%	17:04:18
15,4300	1.468	22.651	-0,77%	17:04:18
15,4300	1.807	27.882	-0,77%	17:04:18
15,4300	1.301	20.074	-0,77%	17:04:18
15,4300	383	5.910	-0,77%	17:04:18
15,4300	12	185	-0,77%	17:04:18
15,4300	1.037	16.001	-0,77%	17:04:18
15,4300	1.642	25.336	-0,77%	17:04:18
15,4250	256	3.949	-0,80%	17:04:18
15,4250	135	2.082	-0,80%	17:04:18
15,4250	1.775	27.379	-0,80%	17:04:18
15,4250	48	740	-0,80%	17:03:45
15,4250	68	1.049	-0,80%	17:03:45
15,4250	699	10.782	-0,80%	17:03:36
15,4250	655	10.103	-0,80%	17:03:36
15,4250	727	11.214	-0,80%	17:03:36
15,4250	6	93	-0,80%	17:03:36
15,4200	135	2.082	-0,84%	17:03:30
15,4200	220	3.392	-0,84%	17:03:11
15,4200	383	5.906	-0,84%	17:03:11
15,4200	1.445	22.282	-0,84%	17:03:11
15,4200	280	4.318	-0,84%	17:02:24
15,4150	489	7.538	-0,87%	17:02:22
15,4150	1.349	20.795	-0,87%	17:02:22
15,4150	1.495	23.045	-0,87%	17:02:22
15,4150	755	11.638	-0,87%	17:02:22
15,4150	383	5.904	-0,87%	17:02:22
15,4150	25	385	-0,87%	17:02:22
15,4150	210	3.237	-0,87%	17:02:22
15,4150	564	8.694	-0,87%	17:02:22
15,4150	1.294	19.947	-0,87%	17:02:22
15,4100	650	10.017	-0,90%	17:01:11
15,4100	72	1.110	-0,90%	17:01:11
15,4100	22	339	-0,90%	17:01:11
15,4100	96	1.479	-0,90%	17:01:11
15,4100	383	5.902	-0,90%	17:01:09
15,4100	1.807	27.846	-0,90%	17:01:09
15,4100	662	10.201	-0,90%	17:01:09
15,4100	69	1.063	-0,90%	17:01:09
15,4100	367	5.655	-0,90%	17:01:09
15,4100	748	11.527	-0,90%	17:01:09
15,4100	1.102	16.982	-0,90%	17:01:09
15,4100	92	1.418	-0,90%	17:01:09
15,4150	150	2.312	-0,87%	17:00:09
15,4100	245	3.775	-0,90%	16:59:55
15,4100	1	15	-0,90%	16:59:53
15,4100	4	62	-0,90%	16:59:53
15,4100	9	139	-0,90%	16:59:53
15,4100	25	385	-0,90%	16:59:53
15,4100	64	986	-0,90%	16:59:53
15,4100	113	1.741	-0,90%	16:59:53
15,4100	330	5.085	-0,90%	16:59:53
15,4100	547	8.429	-0,90%	16:59:53
15,4100	34	524	-0,90%	16:59:53
15,4100	278	4.284	-0,90%	16:59:53
15,4100	622	9.585	-0,90%	16:59:53
15,4100	688	10.602	-0,90%	16:59:53
15,4100	715	11.018	-0,90%	16:59:53
15,4050	57	878	-0,93%	16:59:30
15,4100	562	8.660	-0,90%	16:59:25
15,4100	224	3.452	-0,90%	16:59:25
15,4100	688	10.602	-0,90%	16:59:25
15,4100	198	3.051	-0,90%	16:59:25
15,4100	438	6.750	-0,90%	16:59:25
15,4100	6	92	-0,90%	16:59:25
15,4100	26	401	-0,90%	16:58:59
15,4100	661	10.186	-0,90%	16:58:59
15,4100	383	5.902	-0,90%	16:58:59
15,4100	1.725	26.582	-0,90%	16:58:59
15,4100	122	1.880	-0,90%	16:58:59
15,4100	130	2.003	-0,90%	16:58:59
15,4050	88	1.356	-0,93%	16:57:01
15,4000	1.135	17.479	-0,96%	16:56:00
15,4000	300	4.620	-0,96%	16:56:00
15,4000	1.807	27.828	-0,96%	16:56:00
15,4000	2.225	34.265	-0,96%	16:56:00
15,4000	104	1.602	-0,96%	16:56:00
15,4000	252	3.881	-0,96%	16:55:37
15,4050	373	5.746	-0,93%	16:55:37
15,4050	443	6.824	-0,93%	16:55:36
15,4050	46	709	-0,93%	16:55:36
15,4050	163	2.511	-0,93%	16:55:36
15,4050	699	10.768	-0,93%	16:55:36
15,4050	1.117	17.207	-0,93%	16:55:36
15,4050	1.335	20.566	-0,93%	16:55:01
15,4050	384	5.916	-0,93%	16:55:01
15,4050	661	10.183	-0,93%	16:55:01
15,4050	670	10.321	-0,93%	16:55:01
15,4050	6	92	-0,93%	16:55:01
15,4050	160	2.465	-0,93%	16:54:13
15,4050	274	4.221	-0,93%	16:54:13
15,4050	190	2.927	-0,93%	16:54:13
15,4050	691	10.645	-0,93%	16:54:13
15,4050	1.720	26.497	-0,93%	16:54:03
15,4050	754	11.615	-0,93%	16:54:03
15,4000	1.807	27.828	-0,96%	16:54:00
15,4000	562	8.655	-0,96%	16:54:00
15,4000	5.099	78.525	-0,96%	16:54:00
15,4000	2.270	34.958	-0,96%	16:54:00
15,4000	721	11.103	-0,96%	16:54:00
15,4000	721	11.103	-0,96%	16:54:00
15,4000	627	9.656	-0,96%	16:54:00
15,4000	815	12.551	-0,96%	16:54:00
15,4000	497	7.654	-0,96%	16:54:00
15,4000	388	5.975	-0,96%	16:54:00
15,4000	664	10.226	-0,96%	16:54:00
15,4000	721	11.103	-0,96%	16:54:00
15,4050	384	5.916	-0,93%	16:54:00
15,4050	2	31	-0,93%	16:54:00
15,4050	637	9.813	-0,93%	16:54:00
15,4050	691	10.645	-0,93%	16:54:00
15,4100	252	3.883	-0,90%	16:52:42
15,4100	459	7.073	-0,90%	16:52:42
15,4050	411	6.331	-0,93%	16:52:42
15,4050	411	6.331	-0,93%	16:52:42
15,4050	6	92	-0,93%	16:52:42
15,4050	684	10.537	-0,93%	16:52:42
15,4050	734	11.307	-0,93%	16:52:42
15,4050	418	6.439	-0,93%	16:52:42
15,4050	493	7.595	-0,93%	16:52:42
15,4100	300	4.623	-0,90%	16:51:58
15,4100	286	4.407	-0,90%	16:51:45
15,4050	208	3.204	-0,93%	16:51:45
15,4100	152	2.342	-0,90%	16:51:34
15,4100	683	10.525	-0,90%	16:51:34
15,4100	237	3.652	-0,90%	16:51:34
15,4100	368	5.671	-0,90%	16:51:34
15,4100	180	2.774	-0,90%	16:51:34
15,4150	76	1.172	-0,87%	16:51:24
15,4150	1.213	18.698	-0,87%	16:51:24
15,4150	273	4.208	-0,87%	16:51:24
15,4150	394	6.074	-0,87%	16:51:24
15,4100	615	9.477	-0,90%	16:51:24
15,4150	37	570	-0,87%	16:51:24
15,4100	179	2.758	-0,90%	16:51:24
15,4050	1.289	19.857	-0,93%	16:51:24
15,4050	962	14.820	-0,93%	16:51:24
15,4050	118	1.818	-0,93%	16:51:24
15,4050	384	5.916	-0,93%	16:51:24
15,4050	679	10.460	-0,93%	16:51:24
15,4000	721	11.103	-0,96%	16:51:17
15,4000	721	11.103	-0,96%	16:51:17
15,4000	514	7.916	-0,96%	16:51:17
15,4000	3.104	47.802	-0,96%	16:51:17
15,4000	2.162	33.295	-0,96%	16:51:17
15,4000	5	77	-0,96%	16:51:17
15,4000	1.627	25.056	-0,96%	16:51:17
15,4050	1.807	27.837	-0,93%	16:50:44
15,4050	489	7.533	-0,93%	16:50:44

Últimos 1.000 tickers.