18,0350 1382.4890,19%17:43:29
18,0350 12.897232.5970,19%17:35:18
18,0350 94317.0070,19%17:35:14
18,0350 94817.0970,19%17:35:14
18,0350 101800,19%17:35:14
18,0350 75613.6340,19%17:35:14
18,0350 86215.5460,19%17:35:14
18,0350 61080,19%17:35:14
18,0350 101800,19%17:35:14
18,0350 1893.4090,19%17:35:14
18,0350 75113.5440,19%17:35:14
18,0350 162890,19%17:35:14
18,0350 661.1900,19%17:35:14
18,0350 93516.8630,19%17:35:14
18,0350 5329.5950,19%17:35:14
18,0350 1.05819.0810,19%17:35:14
18,0350 254510,19%17:35:14
18,0350 1.40325.3030,19%17:35:14
18,0350 2374.2740,19%17:35:14
18,0350 417390,19%17:35:14
18,0350 5269.4860,19%17:35:14
18,0350 10.146182.9830,19%17:35:14
18,0350 5289.5220,19%17:35:14
18,0350 8.675156.4540,19%17:35:14
18,0350 5.08591.7080,19%17:35:14
18,0350 1.24022.3630,19%17:35:14
18,0350 7.003126.2990,19%17:35:14
18,0350 2.40943.4460,19%17:35:14
18,0350 4277.7010,19%17:35:14
18,0350 35.793645.5270,19%17:35:14
18,0350 661.1900,19%17:35:14
18,0350 5.50099.1930,19%17:35:14
18,0350 3.20357.7660,19%17:35:14
18,0350 2.31841.8050,19%17:35:14
18,0350 1.19221.4980,19%17:35:14
18,0350 67712.2100,19%17:35:14
18,0350 2.00636.1780,19%17:35:14
18,0350 2.33542.1120,19%17:35:14
18,0350 86215.5460,19%17:35:14
18,0350 2.40943.4460,19%17:35:14
18,0350 2464.4370,19%17:35:14
18,0350 1.76031.7420,19%17:35:14
18,0350 1.20721.7680,19%17:35:14
18,0350 1.98335.7630,19%17:35:14
18,0350 1362.4530,19%17:35:14
18,0350 2.04336.8460,19%17:35:14
18,0350 49.309889.2880,19%17:35:14
18,0350 2.00736.1960,19%17:35:14
18,0350 62311.2360,19%17:35:14
18,0350 3.02654.5740,19%17:35:14
18,0350 3.17257.2070,19%17:35:14
18,0350 9.563172.4690,19%17:35:14
18,0350 2.96753.5100,19%17:35:14
18,0350 3305.9520,19%17:35:14
18,0350 1041.8760,19%17:35:14
18,0350 1.51027.2330,19%17:35:14
18,0350 1943.4990,19%17:35:14
18,0350 2.20639.7850,19%17:35:14
18,0350 81440,19%17:35:14
18,0350 1.18921.4440,19%17:35:14
18,0350 1.19721.5880,19%17:35:14
18,0350 6.501117.2460,19%17:35:14
18,0350 6.290113.4400,19%17:35:14
18,0350 90916.3940,19%17:35:14
18,0350 2354.2380,19%17:35:14
18,0350 9.921178.9250,19%17:35:14
18,0350 61080,19%17:35:14
18,0350 2.82750.9850,19%17:35:14
18,0350 2.74049.4160,19%17:35:14
18,0350 2.04536.8820,19%17:35:14
18,0350 2.12138.2520,19%17:35:14
18,0350 2093.7690,19%17:35:14
18,0350 3.46562.4910,19%17:35:14
18,0350 3.57564.4750,19%17:35:14
18,0350 16.150291.2650,19%17:35:14
18,0350 6.588118.8150,19%17:35:14
18,0350 69812.5880,19%17:35:14
18,0350 1.30923.6080,19%17:35:14
18,0350 2.40843.4280,19%17:35:14
18,0350 2.00736.1960,19%17:35:14
18,0350 1.90534.3570,19%17:35:14
18,0350 8.100146.0840,19%17:35:14
18,0350 3.16056.9910,19%17:35:14
18,0350 1.00618.1430,19%17:35:14
18,0350 1.43725.9160,19%17:35:14
18,0350 8.538153.9830,19%17:35:14
18,0350 6.690120.6540,19%17:35:14
18,0350 3.79068.3530,19%17:35:14
18,0350 2.40843.4280,19%17:35:14
18,0350 69912.6060,19%17:35:14
18,0350 1.30823.5900,19%17:35:14
18,0350 2.78050.1370,19%17:35:14
18,0350 6.334114.2340,19%17:35:14
18,0350 5.05991.2390,19%17:35:14
18,0350 31.305564.5860,19%17:35:14
18,0350 3.58264.6010,19%17:35:14
18,0350 3.47262.6180,19%17:35:14
18,0350 6.912124.6580,19%17:35:14
18,0350 6.699120.8160,19%17:35:14
18,0350 10.027180.8370,19%17:35:14
18,0350 4778.6030,19%17:35:14
18,0350 2.00736.1960,19%17:35:14
18,0350 6.854123.6120,19%17:35:14
18,0350 10.092182.0090,19%17:35:14
18,0350 17.516315.9010,19%17:35:14
18,0350 11.326204.2640,19%17:35:14
18,0350 1532.7590,19%17:35:14
18,0350 991.7850,19%17:35:14
18,0350 24.805447.3580,19%17:35:14
18,0350 2.85851.5440,19%17:35:14
18,0350 1.29623.3730,19%17:35:14
18,0350 90016.2320,19%17:35:14
18,0350 76313.7610,19%17:35:14
18,0350 26.769482.7790,19%17:35:14
18,0350 2.26440.8310,19%17:35:14
18,0350 1212.1820,19%17:35:14
18,0350 6.168111.2400,19%17:35:14
18,0350 2.93752.9690,19%17:35:14
18,0350 376670,19%17:35:14
18,0350 2.17239.1720,19%17:35:14
18,0350 11.572208.7010,19%17:35:14
18,0350 29.871538.7230,19%17:35:14
18,0350 14.422260.1010,19%17:35:14
18,0350 1.67930.2810,19%17:35:14
18,0350 3.06955.3490,19%17:35:14
18,0350 10.234184.5700,19%17:35:14
18,0350 6.375114.9730,19%17:35:14
18,0350 14.188255.8810,19%17:35:14
18,0350 3.78868.3170,19%17:35:14
18,0350 14.507261.6340,19%17:35:14
18,0350 29.987540.8160,19%17:35:14
18,0350 5.49599.1020,19%17:35:14
18,0350 2.35742.5080,19%17:35:14
18,0350 1.20521.7320,19%17:35:14
18,0350 781.4070,19%17:35:14
18,0350 4.32077.9110,19%17:35:14
18,0350 15.389277.5410,19%17:35:14
18,0350 1302.3450,19%17:35:14
18,0350 13.103236.3130,19%17:35:14
18,0350 1913.4450,19%17:35:14
18,0350 37.752680.8570,19%17:35:14
18,0350 7.367132.8640,19%17:35:14
18,0350 19.348348.9410,19%17:35:14
18,0350 130.1362.347.0030,19%17:35:14
18,0350 490.1078.839.0800,19%17:35:14
18,0350 31.661571.0060,19%17:35:14
18,0350 13.201238.0800,19%17:35:14
18,0350 28.442512.9510,19%17:35:14
18,0350 1.76131.7600,19%17:35:14
18,0350 17.385313.5380,19%17:35:14
18,0350 4.08973.7450,19%17:35:14
18,0350 3.16757.1170,19%17:35:14
18,0350 2183.9320,19%17:35:14
18,0350 203610,19%17:35:14
18,0350 35.676643.4170,19%17:35:14
18,0350 27.023487.3600,19%17:35:14
18,0350 26.026469.3790,19%17:35:14
18,0350 15.741283.8890,19%17:35:14
18,0350 39.790717.6130,19%17:35:14
18,0350 8.327150.1770,19%17:35:14
18,0350 458120,19%17:35:14
18,0350 1.93634.9160,19%17:35:14
18,0350 16.752302.1220,19%17:35:14
18,0350 16.824303.4210,19%17:35:14
18,0350 3.06055.1870,19%17:35:14
18,0350 1.64629.6860,19%17:35:14
18,0350 3.37460.8500,19%17:35:14
18,0350 761.3710,19%17:35:14
18,0350 1101.9840,19%17:35:14
18,0350 3.56864.3490,19%17:35:14
18,0350 2364.2560,19%17:35:14
18,0350 4720,19%17:35:14
18,0350 7.719139.2120,19%17:35:14
18,0350 4.21976.0900,19%17:35:14
18,0350 2664.7970,19%17:35:14
18,0350 13.201238.0800,19%17:35:14
18,0350 51.677931.9950,19%17:35:14
18,0350 13.103236.3130,19%17:35:14
18,0350 2484.4730,19%17:35:14
18,0350 2133.8410,19%17:35:14
18,0350 6.100110.0140,19%17:35:14
18,0350 49.166886.7090,19%17:35:14
18,0350 18.437332.5110,19%17:35:14
18,0350 2.86251.6160,19%17:35:14
18,0350 76713.8330,19%17:35:14
18,0350 1.08319.5320,19%17:35:14
18,0350 23.831429.7920,19%17:35:14
18,0350 7.965143.6490,19%17:35:14
18,0350 5.722103.1960,19%17:35:14
18,0350 86.9701.568.5040,19%17:35:14
18,0350 5039.0720,19%17:35:14
18,0350 36.957666.5190,19%17:35:14
18,0350 64.4231.161.8690,19%17:35:14
18,0350 1180,19%17:35:14
18,0350 961.7310,19%17:35:14
18,0350 961.7310,19%17:35:14
18,0350 3.35660.5250,19%17:35:14
18,0350 19.334348.6890,19%17:35:14
18,0350 4.89188.2090,19%17:35:14
18,0350 5.29995.5670,19%17:35:14
18,0350 3376.0780,19%17:35:14
18,0350 1713.0840,19%17:35:14
18,0350 1.91034.4470,19%17:35:14
18,0350 12.553226.3930,19%17:35:14
18,0350 3.90470.4090,19%17:35:14
18,0350 941.6950,19%17:35:14
18,0350 1.96135.3670,19%17:35:14
18,0350 12.734229.6580,19%17:35:14
18,0350 16.906304.9000,19%17:35:14
18,0350 1843.3180,19%17:35:14
18,0350 7.615137.3370,19%17:35:14
18,0350 1252.2540,19%17:35:14
18,0350 1.65229.7940,19%17:35:14
18,0350 1.23822.3270,19%17:35:14
18,0350 2704.8690,19%17:35:14
18,0350 62611.2900,19%17:35:14
18,0350 3.06855.3310,19%17:35:14
18,0350 15.328276.4400,19%17:35:14
18,0350 3396.1140,19%17:35:14
18,0350 10.380187.2030,19%17:35:14
18,0350 80314.4820,19%17:35:14
18,0350 3.80168.5510,19%17:35:14
18,0350 1.49827.0160,19%17:35:14
18,0350 5.36696.7760,19%17:35:14
18,0350 33.618606.3010,19%17:35:14
18,0350 28.814519.6600,19%17:35:14
18,0350 6.872123.9370,19%17:35:14
18,0350 1472.6510,19%17:35:14
18,0350 2.32741.9670,19%17:35:14
18,0350 2.49244.9430,19%17:35:14
18,0350 2.57446.4220,19%17:35:14
18,0350 2.68048.3340,19%17:35:14
18,0350 1963.5350,19%17:35:14
18,0350 2.21039.8570,19%17:35:14
18,0350 427570,19%17:35:14
18,0350 488660,19%17:35:14
18,0350 1462.6330,19%17:35:14
18,0350 84915.3120,19%17:35:14
18,0350 1.19221.4980,19%17:35:14
18,0350 2.38342.9770,19%17:35:14
18,0350 2.52245.4840,19%17:35:14
18,0350 529380,19%17:35:14
18,0350 2.20339.7310,19%17:35:14
18,0350 2.65147.8110,19%17:35:14
18,0350 1.49827.0160,19%17:35:14
18,0350 1.19321.5160,19%17:35:14
18,0350 24.223436.8620,19%17:35:14
18,0350 3115.6090,19%17:35:14
18,0350 132.3382.386.7160,19%17:35:14
18,0350 1152.0740,19%17:35:14
18,0350 5900,19%17:35:14
18,0350 2.05937.1340,19%17:35:14
18,0350 70112.6430,19%17:35:14
18,0350 19.118344.7930,19%17:35:14
18,0350 48.986883.4630,19%17:35:14
18,0350 23.868430.4590,19%17:35:14
18,0350 4.34378.3260,19%17:35:14
18,0350 5.09391.8520,19%17:35:14
18,0350 72012.9850,19%17:35:14
18,0350 3346.0240,19%17:35:14
18,0350 10.022180.7470,19%17:35:14
18,0350 4.78886.3520,19%17:35:14
18,0350 5.40297.4250,19%17:35:14
18,0350 2.24840.5430,19%17:35:14
18,0350 559920,19%17:35:14
18,0350 761.3710,19%17:35:14
18,0350 1.81332.6970,19%17:35:14
18,0350 89316.1050,19%17:35:14
18,0350 91620,19%17:35:14
18,0350 5039.0720,19%17:35:14
18,0350 6.477116.8130,19%17:35:14
18,0350 1.86033.5450,19%17:35:14
18,0350 468300,19%17:35:14
18,0350 99617.9630,19%17:35:14
18,0350 74713.4720,19%17:35:14
18,0350 2.17039.1360,19%17:35:14
18,0350 32.551587.0570,19%17:35:14
18,0350 4.47180.6340,19%17:35:14
18,0350 80514.5180,19%17:35:14
18,0350 1051.8940,19%17:35:14
18,0350 2.26940.9210,19%17:35:14
18,0350 5459.8290,19%17:35:14
18,0350 2785.0140,19%17:35:14
18,0350 59.3681.070.7020,19%17:35:14
18,0350 1212.1820,19%17:35:14
18,0350 15.207274.2580,19%17:35:14
18,0350 1.46126.3490,19%17:35:14
18,0350 3947.1060,19%17:35:14
18,0350 54.945990.9330,19%17:35:14
18,0350 61080,19%17:35:14
18,0350 5900,19%17:35:14
18,0350 18.148327.2990,19%17:35:14
18,0350 31.920575.6770,19%17:35:14
18,0350 2.18139.3340,19%17:35:14
18,0350 88015.8710,19%17:35:14
18,0350 152710,19%17:35:14
18,0350 91620,19%17:35:14
18,0350 1142.0560,19%17:35:14
18,0350 315590,19%17:35:14
18,0350 1011.8220,19%17:35:14
18,0350 2.38943.0860,19%17:35:14
18,0350 1.00018.0350,19%17:35:14
18,0350 4798.6390,19%17:35:14
18,0350 5.27695.1530,19%17:35:14
18,0350 4.66884.1870,19%17:35:14
18,0350 24.383439.7470,19%17:35:14
18,0350 3.29559.4250,19%17:35:14
18,0350 4498.0980,19%17:35:14
18,0350 203610,19%17:35:14
18,0350 8.252148.8250,19%17:35:14
18,0350 1.47326.5660,19%17:35:14
18,0350 1.47426.5840,19%17:35:14
18,0350 4.42179.7330,19%17:35:14
18,0350 94216.9890,19%17:35:14
18,0350 94417.0250,19%17:35:14
18,0350 1763.1740,19%17:35:14
18,0350 2.83051.0390,19%17:35:14
18,0350 1783.2100,19%17:35:14
18,0350 5009.0180,19%17:35:14
18,0350 335950,19%17:35:14
18,0350 173070,19%17:35:14
18,0350 4968.9450,19%17:35:14
18,0350 5.13692.6280,19%17:35:14
18,0350 3.89370.2100,19%17:35:14
18,0350 3456.2220,19%17:29:50
18,0350 5329.5950,19%17:29:50
18,0300 611.1000,17%17:29:41
18,0300 72213.0180,17%17:29:41
18,0300 63511.4490,17%17:29:41
18,0350 881.5870,19%17:29:40
18,0350 911.6410,19%17:29:40
18,0350 4808.6570,19%17:29:40
18,0350 4808.6570,19%17:29:33
18,0350 91620,19%17:29:33
18,0400 961.7320,22%17:29:28
18,0350 61080,19%17:29:28
18,0300 1001.8030,17%17:29:20
18,0300 3897.0140,17%17:29:17
18,0350 61911.1640,19%17:28:55
18,0350 4720,19%17:28:55
18,0350 111980,19%17:28:55
18,0300 75413.5950,17%17:28:26
18,0350 1883.3910,19%17:28:23
18,0350 5219.3960,19%17:28:23
18,0350 223970,19%17:28:23
18,0300 1372.4700,17%17:28:16
18,0300 3456.2200,17%17:28:16
18,0300 2835.1020,17%17:28:16
18,0350 2374.2740,19%17:28:06
18,0350 61080,19%17:28:06
18,0350 1182.1280,19%17:28:06
18,0350 3205.7710,19%17:28:06
18,0350 3446.2040,19%17:28:06
18,0350 183250,19%17:28:06
18,0300 4297.7350,17%17:27:24
18,0300 3496.2920,17%17:27:24
18,0300 3456.2200,17%17:27:24
18,0350 90916.3940,19%17:27:15
18,0350 4808.6570,19%17:27:15
18,0350 66311.9570,19%17:27:15
18,0350 1693.0480,19%17:27:15
18,0350 3446.2040,19%17:27:15
18,0350 1.77431.9940,19%17:27:15
18,0350 4117.4120,19%17:27:15
18,0350 335950,19%17:27:01
18,0400 3446.2060,22%17:26:06
18,0400 4808.6590,22%17:26:06
18,0400 91016.4160,22%17:26:06
18,0350 4808.6570,19%17:26:00
18,0350 2304.1480,19%17:26:00
18,0350 2684.8330,19%17:25:58
18,0350 142520,19%17:25:58
18,0350 1853.3360,19%17:25:58
18,0350 264690,19%17:25:58
18,0350 1272.2900,19%17:25:58
18,0350 2544.5810,19%17:25:58
18,0350 2033.6610,19%17:25:58
18,0350 2774.9960,19%17:25:53
18,0300 3456.2200,17%17:25:41
18,0300 3456.2200,17%17:25:22
18,0300 66612.0080,17%17:25:22
18,0300 65511.8100,17%17:25:11
18,0350 61311.0550,19%17:25:03
18,0400 1.15320.8000,22%17:25:02
18,0400 3536.3680,22%17:25:02
18,0400 4387.9020,22%17:25:02
18,0400 1.06619.2310,22%17:25:02
18,0400 2.67348.2210,22%17:25:02
18,0400 64911.7080,22%17:25:02
18,0400 3456.2240,22%17:25:02
18,0400 91620,22%17:25:02
18,0400 264690,22%17:25:02
18,0400 1.45926.3200,22%17:25:02
18,0400 92216.6330,22%17:25:02
18,0350 71012.8050,19%17:25:02
18,0350 4808.6570,19%17:25:02
18,0350 2394.3100,19%17:25:02
18,0350 61411.0730,19%17:25:00
18,0350 65511.8130,19%17:25:00
18,0350 1903.4270,19%17:25:00
18,0350 213790,19%17:25:00
18,0350 61411.0730,19%17:25:00
18,0350 1.34424.2390,19%17:25:00
18,0350 2434.3830,19%17:25:00
18,0350 223970,19%17:25:00
18,0350 91620,19%17:25:00
18,0350 2133.8410,19%17:25:00
18,0350 74813.4900,19%17:25:00
18,0300 132340,17%17:24:32
18,0300 2374.2730,17%17:24:32
18,0300 5900,17%17:24:32
18,0300 132340,17%17:24:32
18,0300 132340,17%17:24:32
18,0300 3185.7340,17%17:24:32
18,0300 791.4240,17%17:24:32
18,0300 3596.4730,17%17:24:32
18,0250 2825.0830,14%17:23:24
18,0250 2905.2270,14%17:23:10
18,0250 1.42025.5960,14%17:23:10
18,0250 4327.7870,14%17:23:10
18,0250 4808.6520,14%17:23:10
18,0250 3456.2190,14%17:23:10
18,0300 1723.1010,17%17:22:59
18,0300 4808.6540,17%17:22:59
18,0300 3456.2200,17%17:22:59
18,0350 4047.2860,19%17:22:43
18,0350 85615.4380,19%17:22:43
18,0350 2855.1400,19%17:22:43
18,0350 2965.3380,19%17:22:43
18,0400 4808.6590,22%17:22:20
18,0400 2073.7340,22%17:22:20
18,0450 3305.9550,25%17:21:47
18,0350 1683.0300,19%17:21:30
18,0350 3456.2220,19%17:21:30
18,0350 2.37542.8330,19%17:21:30
18,0350 2093.7690,19%17:21:05
18,0350 3977.1600,19%17:20:32
18,0350 356310,19%17:20:32
18,0350 4808.6570,19%17:20:32
18,0300 81440,17%17:20:16
18,0300 2975.3550,17%17:20:16
18,0300 2925.2650,17%17:20:16
18,0250 285050,14%17:19:58
18,0250 5009.0130,14%17:19:58
18,0300 71260,17%17:19:57
18,0300 66612.0080,17%17:19:57
18,0300 83615.0730,17%17:19:57
18,0300 641.1540,17%17:19:57
18,0300 5279.5020,17%17:19:57
18,0300 98217.7050,17%17:19:57
18,0300 2895.2110,17%17:19:57
18,0350 61411.0730,19%17:19:37
18,0350 3456.2220,19%17:19:37
18,0350 5239.4320,19%17:19:37
18,0350 4808.6570,19%17:19:37
18,0350 203610,19%17:19:12
18,0350 4808.6570,19%17:19:12
18,0300 721.2980,17%17:19:09
18,0300 92816.7320,17%17:19:09
18,0300 63911.5210,17%17:19:09
18,0300 2103.7860,17%17:18:55
18,0300 2314.1650,17%17:18:55
18,0300 2925.2650,17%17:18:55
18,0300 1462.6320,17%17:18:55
18,0250 981.7660,14%17:18:16
18,0250 4267.6790,14%17:18:10
18,0250 3.32459.9150,14%17:18:10
18,0250 67012.0770,14%17:18:10
18,0300 1923.4620,17%17:17:21
18,0300 631.1360,17%17:17:21
18,0300 1182.1280,17%17:17:21
18,0250 821.4780,14%17:17:08
18,0250 2284.1100,14%17:17:08
18,0250 4808.6520,14%17:17:08
18,0250 86715.6280,14%17:16:08
18,0300 2003.6060,17%17:14:47
18,0350 203610,19%17:14:38
18,0400 61911.1670,22%17:13:05
18,0400 3446.2060,22%17:13:05
18,0400 5239.4350,22%17:13:05
18,0400 2855.1410,22%17:13:05
18,0400 4808.6590,22%17:13:05
18,0400 65511.8160,22%17:10:59
18,0400 2073.7340,22%17:10:59
18,0400 1372.4710,22%17:10:59
18,0400 335950,22%17:10:59
18,0450 99217.9010,25%17:10:35
18,0450 3947.1100,25%17:10:35
18,0450 3446.2070,25%17:10:35
18,0450 99417.9370,25%17:10:35
18,0450 1242.2380,25%17:10:35
18,0450 1.01618.3340,25%17:10:35
18,0450 4808.6620,25%17:10:35
18,0500 4788.6280,28%17:10:05
18,0500 1.15220.7940,28%17:10:05
18,0500 2304.1520,28%17:10:05
18,0500 2113.8090,28%17:10:05
18,0500 56610.2160,28%17:10:01
18,0550 1.18621.4130,31%17:09:55
18,0500 2.30041.5150,28%17:09:55
18,0500 92216.6420,28%17:09:55
18,0500 3446.2090,28%17:09:55
18,0500 376680,28%17:09:55
18,0500 1432.5810,28%17:09:55
18,0500 561.0110,28%17:09:55
18,0500 4808.6640,28%17:09:55
18,0500 1.40825.4140,28%17:09:55
18,0500 1512.7260,28%17:09:55
18,0500 1.10019.8550,28%17:09:55
18,0450 1773.1940,25%17:09:26
18,0450 1152.0750,25%17:09:26
18,0450 92216.6370,25%17:09:26
18,0450 4808.6620,25%17:09:26
18,0450 3446.2070,25%17:09:26
18,0450 4387.9040,25%17:09:26
18,0450 63211.4040,25%17:09:26
18,0450 72913.1550,25%17:09:26
18,0500 62311.2450,28%17:09:26
18,0500 1.49727.0210,28%17:09:26
18,0500 85915.5050,28%17:09:26
18,0500 87315.7580,28%17:09:26
18,0500 67012.0940,28%17:09:26
18,0500 65711.8590,28%17:09:26
18,0500 1.10019.8550,28%17:09:26
18,0500 67012.0940,28%17:09:26
18,0500 2.63047.4720,28%17:09:26
18,0500 3446.2090,28%17:09:26
18,0500 4808.6640,28%17:09:26
18,0500 1.46026.3530,28%17:09:26
18,0500 4037.2740,28%17:09:26
18,0500 4427.9780,28%17:09:26
18,0500 1.00318.1040,28%17:09:26
18,0450 3065.5220,25%17:09:00
18,0450 2544.5830,25%17:09:00
18,0500 1001.8050,28%17:08:57
18,0450 1.53627.7170,25%17:08:53
18,0450 61111.0250,25%17:08:45
18,0450 3446.2070,25%17:08:45
18,0450 4357.8500,25%17:08:43
18,0450 2244.0420,25%17:08:00
18,0450 64311.6030,25%17:08:00
18,0400 1853.3370,22%17:07:59
18,0400 4808.6590,22%17:07:59
18,0350 65511.8130,19%17:07:55
18,0400 90016.2360,22%17:07:35
18,0400 3025.4480,22%17:07:34
18,0350 152710,19%17:06:54
18,0350 61911.1640,19%17:06:54
18,0350 1622.9220,19%17:05:54
18,0350 1462.6330,19%17:05:54
18,0350 3446.2040,19%17:05:54
18,0400 1462.6340,22%17:05:23
18,0400 2023.6440,22%17:05:23
18,0400 2364.2570,22%17:05:23
18,0400 671.2090,22%17:04:51
18,0400 2925.2680,22%17:04:51
18,0400 1.86433.6270,22%17:04:25
18,0400 2484.4740,22%17:04:25
18,0400 4387.9020,22%17:04:25
18,0400 122160,22%17:04:25
18,0400 61511.0950,22%17:04:25
18,0400 75113.5480,22%17:04:25
18,0400 3195.7550,22%17:04:25
18,0400 1352.4350,22%17:04:25
18,0350 1312.3630,19%17:02:52
18,0350 4808.6570,19%17:02:52
18,0400 5009.0200,22%17:02:41
18,0400 4808.6590,22%17:02:18
18,0450 971.7500,25%17:02:12
18,0450 1.03218.6220,25%17:02:12
18,0450 4808.6620,25%17:02:12
18,0450 3806.8570,25%17:02:12
18,0450 1302.3460,25%17:02:12
18,0500 1462.6350,28%17:00:45
18,0500 274870,28%17:00:45
18,0500 264690,28%17:00:45
18,0500 1462.6350,28%17:00:45
18,0500 142530,28%17:00:45
18,0500 4247.6530,28%17:00:45
18,0500 2.37642.8870,28%17:00:45
18,0500 5509.9280,28%17:00:45
18,0500 65011.7330,28%17:00:45
18,0500 78414.1510,28%17:00:45
18,0500 4.66684.2210,28%17:00:45
18,0500 60710.9560,28%17:00:45
18,0500 3446.2090,28%17:00:45
18,0500 4217.5990,28%17:00:45
18,0500 1.02518.5010,28%17:00:44
18,0500 1502.7080,28%16:59:13
18,0500 4007.2200,28%16:59:08
18,0450 811.4620,25%16:58:18
18,0450 1001.8050,25%16:58:18
18,0450 5009.0230,25%16:58:18
18,0450 2664.8000,25%16:58:11
18,0450 1.69730.6220,25%16:58:11
18,0450 2764.9800,25%16:57:57
18,0450 65711.8560,25%16:57:38
18,0450 5009.0230,25%16:57:38
18,0500 1252.2560,28%16:57:34
18,0500 2103.7910,28%16:57:34
18,0550 447940,31%16:57:08
18,0550 59210.6890,31%16:56:56
18,0550 4808.6660,31%16:56:56
18,0550 3446.2110,31%16:56:56
18,0550 92216.6470,31%16:56:56
18,0550 1863.3580,31%16:56:56
18,0550 5900,31%16:56:20
18,0550 56710.2370,31%16:56:05
18,0550 5019.0460,31%16:56:05
18,0500 2754.9640,28%16:56:05
18,0500 79314.3140,28%16:56:05
18,0500 59810.7940,28%16:55:51
18,0500 92216.6420,28%16:55:51
18,0450 60910.9890,25%16:55:22
18,0500 791.4260,28%16:55:22
18,0550 5509.9300,31%16:55:05
18,0550 1352.4370,31%16:55:05
18,0600 5009.0300,33%16:54:27
18,0600 2434.3890,33%16:54:03
18,0600 61911.1790,33%16:53:57
18,0600 3446.2130,33%16:53:08
18,0600 5239.4450,33%16:53:08
18,0600 549750,33%16:53:08
18,0600 92216.6510,33%16:53:08
18,0600 61011.0170,33%16:52:43
18,0600 3446.2130,33%16:52:43
18,0600 4758.5790,33%16:52:43
18,0600 92216.6510,33%16:52:43
18,0600 97017.5180,33%16:52:43
18,0600 74313.4190,33%16:52:43
18,0600 2704.8760,33%16:52:39
18,0600 56910.2760,33%16:52:39
18,0600 1843.3230,33%16:52:39
18,0600 1.00018.0600,33%16:52:39
18,0600 2734.9300,33%16:52:39
18,0600 91116.4530,33%16:52:39
18,0600 58910.6370,33%16:52:24
18,0600 1.50027.0900,33%16:52:24
18,0600 87915.8750,33%16:52:15
18,0600 62111.2150,33%16:52:15
18,0600 83115.0080,33%16:52:15
18,0600 55510.0230,33%16:52:10
18,0600 1202.1670,33%16:52:10
18,0600 3776.8090,33%16:52:10
18,0600 2234.0270,33%16:52:10
18,0600 5179.3370,33%16:52:10
18,0600 3446.2130,33%16:52:10
18,0600 92216.6510,33%16:52:10
18,0600 61111.0350,33%16:52:10
18,0650 3285.9250,36%16:51:31
18,0650 356320,36%16:51:31
18,0600 1843.3230,33%16:51:11
18,0600 1.40925.4470,33%16:51:09
18,0600 80014.4480,33%16:51:09
18,0600 2183.9370,33%16:51:09
18,0600 2023.6480,33%16:51:09
18,0600 2434.3890,33%16:51:09
18,0600 1.32423.9110,33%16:51:09
18,0550 61111.0320,31%16:49:42
18,0550 58910.6340,31%16:49:35
18,0550 2875.1820,31%16:49:35
18,0550 67012.0970,31%16:49:20
18,0550 244330,31%16:48:40
18,0550 4558.2150,31%16:47:43
18,0550 5009.0280,31%16:47:43
18,0550 3836.9150,31%16:47:43
18,0600 2.98853.9630,33%16:47:41
18,0600 4.64883.9430,33%16:47:41
18,0600 56410.1860,33%16:47:41
18,0600 3446.2130,33%16:47:41
18,0600 5009.0300,33%16:47:41
18,0550 1.35024.3740,31%16:47:41
18,0550 1001.8060,31%16:47:41
18,0550 1522.7440,31%16:47:34
18,0550 1.10019.8610,31%16:47:34
18,0550 87015.7080,31%16:47:34
18,0550 1462.6360,31%16:47:34
18,0550 841.5170,31%16:47:34
18,0550 1.10019.8610,31%16:47:34
18,0550 82214.8410,31%16:47:22
18,0550 89816.2130,31%16:47:22
18,0550 88716.0150,31%16:47:22
18,0550 59010.6520,31%16:47:22
18,0550 244330,31%16:47:22
18,0500 4037.2740,28%16:47:19
18,0500 2704.8740,28%16:47:19
18,0450 1432.5800,25%16:47:04
18,0450 2434.3850,25%16:46:34
18,0500 4488.0860,28%16:46:22
18,0500 3315.9750,28%16:46:22
18,0500 61011.0110,28%16:46:22
18,0500 4808.6640,28%16:46:22
18,0500 4067.3280,28%16:46:22
18,0500 92216.6420,28%16:46:22
18,0550 2925.2720,31%16:46:16
18,0500 1.58628.6270,28%16:46:16
18,0500 3997.2020,28%16:46:16
18,0550 4017.2400,31%16:46:16
18,0550 4498.1070,31%16:46:16
18,0550 2304.1530,31%16:46:16
18,0550 76013.7220,31%16:46:16
18,0550 4017.2400,31%16:46:16
18,0550 376680,31%16:46:16
18,0500 61080,28%16:46:16
18,0500 2895.2160,28%16:46:16
18,0500 5900,28%16:46:16
18,0500 4267.6890,28%16:46:16
18,0500 3.27659.1320,28%16:46:16
18,0500 1943.5020,28%16:45:31
18,0500 59110.6680,28%16:45:31
18,0550 2334.2070,31%16:44:36
18,0550 3806.8610,31%16:44:36
18,0550 4508.1250,31%16:44:36
18,0550 1.10019.8610,31%16:44:36
18,0550 1.10019.8610,31%16:44:36
18,0550 1.28823.2550,31%16:44:36
18,0500 61080,28%16:44:06
18,0500 2664.8010,28%16:44:06
18,0500 3446.2090,28%16:43:41
18,0500 92216.6420,28%16:43:41
18,0500 1.08219.5300,28%16:43:41
18,0550 2885.2000,31%16:42:40
18,0550 2.10237.9520,31%16:42:32
18,0550 3386.1030,31%16:42:32
18,0600 2404.3340,33%16:42:32
18,0600 2.20039.7320,33%16:42:32
18,0550 2674.8210,31%16:42:32
18,0550 97117.5310,31%16:42:32
18,0550 60010.8330,31%16:42:32
18,0550 92216.6470,31%16:42:32
18,0550 3005.4170,31%16:42:32
18,0550 2474.4600,31%16:42:17
18,0550 2.48444.8490,31%16:42:17
18,0550 3.52763.6800,31%16:42:12
18,0550 4808.6660,31%16:42:12
18,0550 3446.2110,31%16:42:12
18,0550 60110.8510,31%16:42:12
18,0550 92216.6470,31%16:42:12
18,0550 4928.8830,31%16:42:12
18,0550 2344.2250,31%16:42:12
18,0550 55510.0210,31%16:41:54
18,0550 91716.5560,31%16:41:54
18,0550 1412.5460,31%16:41:54
18,0550 2805.0550,31%16:41:54
18,0550 4808.6660,31%16:41:54
18,0550 4708.4860,31%16:41:54
18,0550 92216.6470,31%16:41:54
18,0550 61011.0140,31%16:41:54
18,0550 81814.7690,31%16:41:54
18,0550 811.4620,31%16:41:54
18,0550 2815.0730,31%16:41:54
18,0550 84415.2380,31%16:41:00
18,0550 84415.2380,31%16:41:00
18,0550 1662.9970,31%16:41:00
18,0550 1.18621.4130,31%16:41:00
18,0550 1662.9970,31%16:41:00
18,0550 4387.9080,31%16:41:00
18,0550 95917.3150,31%16:41:00
18,0550 4628.3410,31%16:41:00
18,0500 801.4440,28%16:40:52
18,0550 84215.2020,31%16:40:45
18,0550 1362.4550,31%16:40:42
18,0550 2414.3510,31%16:40:31
18,0550 1622.9250,31%16:40:31
18,0550 1612.9070,31%16:40:31
18,0550 85015.3470,31%16:40:31
18,0550 1662.9970,31%16:40:31
18,0550 94417.0440,31%16:40:31
18,0550 2.44344.1080,31%16:40:31
18,0550 1662.9970,31%16:40:31
18,0550 86815.6720,31%16:40:31
18,0550 1.02318.4700,31%16:40:31
18,0550 2344.2250,31%16:40:31
18,0550 1953.5210,31%16:39:45
18,0500 2404.3320,28%16:39:28
18,0500 2785.0180,28%16:39:14
18,0500 5900,28%16:39:12
18,0500 1.60028.8800,28%16:39:12
18,0500 3446.2090,28%16:39:12
18,0500 1.31823.7900,28%16:39:12
18,0500 1.20021.6600,28%16:39:12
18,0500 75713.6640,28%16:39:12
18,0500 4387.9060,28%16:38:46
18,0500 65311.7870,28%16:38:46
18,0500 162890,28%16:38:46
18,0500 4227.6170,28%16:38:46
18,0450 1642.9590,25%16:37:37
18,0450 4427.9760,25%16:37:37
18,0400 71260,22%16:36:38
18,0400 4037.2700,22%16:36:21
18,0350 2484.4730,19%16:35:49
18,0400 2103.7880,22%16:34:42
18,0450 3105.5940,25%16:33:41
18,0450 254510,25%16:33:34
18,0450 2785.0170,25%16:33:29
18,0450 701.2630,25%16:33:29
18,0450 58710.5920,25%16:33:29
18,0500 4387.9060,28%16:33:15
18,0500 1652.9780,28%16:33:15
18,0500 1.54427.8690,28%16:33:15
18,0500 3.04955.0340,28%16:33:15
18,0500 3826.8950,28%16:33:15
18,0500 3446.2090,28%16:33:15
18,0500 1.10019.8550,28%16:33:15
18,0500 1.20021.6600,28%16:33:15
18,0450 841.5160,25%16:32:18
18,0400 91620,22%16:32:16
18,0400 3540,22%16:32:16
18,0400 142530,22%16:32:16
18,0350 132340,19%16:31:55
18,0300 641.1540,17%16:31:14
18,0300 4387.8970,17%16:31:14
18,0300 244330,17%16:31:07
18,0300 4720,17%16:31:07
18,0300 2344.2190,17%16:31:07
18,0300 3456.2200,17%16:31:07
18,0300 77313.9370,17%16:31:07
18,0300 4387.8970,17%16:31:07
18,0300 92216.6240,17%16:31:07
18,0300 4808.6540,17%16:31:07
18,0300 3907.0320,17%16:31:07
18,0300 58910.6200,17%16:31:07
18,0250 5409.7340,14%16:30:47
18,0250 2534.5600,14%16:30:47
18,0200 92216.6140,11%16:30:31
18,0200 5249.4420,11%16:30:31
18,0200 4037.2620,11%16:30:31
18,0200 4227.6040,11%16:30:31
18,0150 961.7290,08%16:30:01
18,0150 2805.0440,08%16:29:51
18,0150 2594.6660,08%16:29:46
18,0150 1392.5040,08%16:29:46
18,0100 264680,06%16:29:43
18,0100 1863.3500,06%16:29:18
18,0100 366480,06%16:29:18
18,0150 1332.3960,08%16:28:54
18,0150 2544.5760,08%16:28:54
18,0150 4668.3950,08%16:28:54
18,0150 2544.5760,08%16:28:53
18,0150 2.47744.6230,08%16:28:53
18,0100 1502.7020,06%16:28:45
18,0150 2063.7110,08%16:28:27
18,0150 2404.3240,08%16:28:09
18,0150 5900,08%16:28:09
18,0150 81440,08%16:28:09
18,0150 3005.4050,08%16:27:43
18,0100 94717.0550,06%16:27:37
18,0200 3456.2170,11%16:27:20
18,0250 2634.7410,14%16:27:07
18,0300 488650,17%16:26:30
18,0300 2584.6520,17%16:26:30
18,0300 4528.1500,17%16:25:50
18,0300 981.7670,17%16:25:50
18,0300 56910.2590,17%16:25:50
18,0300 5249.4480,17%16:25:50
18,0300 4337.8070,17%16:25:50
18,0300 2614.7060,17%16:25:50
18,0250 2063.7130,14%16:25:50
18,0250 4808.6520,14%16:25:50
18,0250 4518.1290,14%16:25:50
18,0250 4808.6520,14%16:25:50
18,0200 4808.6500,11%16:24:14
18,0200 61311.0460,11%16:24:14
18,0200 64911.6950,11%16:24:14
18,0250 2344.2180,14%16:23:44
18,0250 4417.9490,14%16:23:44
18,0200 2514.5230,11%16:23:15
18,0200 66912.0550,11%16:23:04
18,0200 2785.0100,11%16:23:04
18,0250 4808.6520,14%16:22:59
18,0250 59410.7070,14%16:22:55
18,0250 61511.0850,14%16:22:55
18,0250 2785.0110,14%16:22:55
18,0250 4608.2920,14%16:22:50
18,0250 162880,14%16:22:02
18,0250 61080,14%16:22:02
18,0250 81440,14%16:22:02
18,0250 2674.8130,14%16:22:02
18,0250 5329.5890,14%16:21:47
18,0250 2785.0110,14%16:21:47
18,0250 4037.2640,14%16:21:47
18,0300 59710.7640,17%16:21:01
18,0300 99617.9580,17%16:21:01
18,0300 4808.6540,17%16:21:01
18,0300 60310.8720,17%16:20:43
18,0300 99617.9580,17%16:20:43
18,0300 2354.2370,17%16:20:41
18,0300 1963.5340,17%16:20:41
18,0300 56910.2590,17%16:20:41
18,0300 1963.5340,17%16:20:39
18,0350 1001.8040,19%16:19:31
18,0350 203610,19%16:19:17
18,0350 407210,19%16:19:17
18,0450 65011.7290,25%16:19:01
18,0450 4808.6620,25%16:19:01
18,0450 68812.4150,25%16:19:01
18,0450 4097.3800,25%16:17:37
18,0450 254510,25%16:17:37
18,0400 4808.6590,22%16:17:37
18,0400 4197.5590,22%16:17:37
18,0400 1973.5540,22%16:17:37
18,0400 2985.3760,22%16:17:37
18,0400 4848.7310,22%16:17:37
18,0400 61080,22%16:14:39
18,0400 2835.1050,22%16:14:28
18,0450 2654.7820,25%16:14:20
18,0400 132350,22%16:14:20
18,0400 81440,22%16:14:17
18,0450 1662.9950,25%16:13:28
18,0450 4868.7700,25%16:13:28
18,0450 3446.2070,25%16:13:28
18,0450 4197.5610,25%16:13:28
18,0500 84615.2700,28%16:13:19
18,0500 5479.8730,28%16:13:19
18,0500 4207.5810,28%16:13:19
18,0500 4478.0680,28%16:13:19
18,0500 1362.4550,28%16:13:04
18,0500 3446.2090,28%16:13:04
18,0500 2394.3140,28%16:13:04
18,0500 1662.9960,28%16:13:04
18,0500 3015.4330,28%16:13:04
18,0500 132350,28%16:12:48
18,0500 92216.6420,28%16:12:48
18,0550 1001.8060,31%16:12:01
18,0500 5900,28%16:11:49
18,0500 2013.6280,28%16:11:49
18,0500 1.79032.3100,28%16:11:44
18,0500 4720,28%16:10:22
18,0500 56610.2160,28%16:10:19
18,0500 173070,28%16:10:19
18,0500 56710.2340,28%16:10:19
18,0500 1292.3280,28%16:10:19
18,0500 3315.9750,28%16:10:19
18,0500 407220,28%16:10:19
18,0500 3987.1840,28%16:10:19
18,0500 1332.4010,28%16:10:19
18,0500 56710.2340,28%16:10:04
18,0500 4387.9060,28%16:10:04
18,0500 81440,28%16:10:04
18,0450 2304.1500,25%16:09:47
18,0450 91916.5830,25%16:09:47
18,0500 3776.8050,28%16:09:43
18,0450 3015.4320,25%16:09:43
18,0450 4197.5610,25%16:09:43
18,0400 3606.4940,22%16:09:38
18,0400 61080,22%16:09:28
18,0400 3025.4480,22%16:09:28
18,0400 1.00018.0400,22%16:09:21
18,0400 92216.6330,22%16:09:09
18,0400 2254.0590,22%16:09:09
18,0450 4097.3800,25%16:09:06
18,0450 59210.6830,25%16:09:06
18,0500 3446.2090,28%16:09:06
18,0500 3957.1300,28%16:09:06
18,0500 58710.5950,28%16:09:06
18,0500 4808.6640,28%16:09:06
18,0500 981.7690,28%16:08:04
18,0500 3115.6140,28%16:08:04
18,0550 1.00118.0730,31%16:07:57
18,0550 4568.2330,31%16:07:57
18,0550 4387.9080,31%16:07:57
18,0550 3446.2110,31%16:07:57
18,0550 4808.6660,31%16:07:57
18,0550 62111.2120,31%16:07:57
18,0550 56610.2190,31%16:07:57
18,0600 5900,33%16:07:13
18,0600 5900,33%16:07:13
18,0600 2314.1720,33%16:07:13
18,0550 56710.2370,31%16:07:11
18,0600 4237.6390,33%16:06:25
18,0600 1.05719.0890,33%16:06:25
18,0600 71260,33%16:06:25
18,0600 488670,33%16:06:25
18,0600 1192.1490,33%16:06:25
18,0650 5059.1230,36%16:06:19
18,0700 3305.9630,39%16:05:58
18,0700 1502.7110,39%16:05:58
18,0700 5900,39%16:05:58
18,0700 1833.3070,39%16:05:58
18,0700 2.05637.1520,39%16:05:25
18,0700 67812.2510,39%16:05:25
18,0700 1683.0360,39%16:05:25
18,0700 4387.9150,39%16:05:25
18,0650 417410,36%16:05:04
18,0650 4738.5450,36%16:05:04
18,0600 1172.1130,33%16:04:41
18,0600 4938.9040,33%16:04:41
18,0600 95317.2110,33%16:04:38
18,0650 83215.0300,36%16:04:38
18,0650 5429.7910,36%16:04:38
18,0650 3446.2140,36%16:04:38
18,0650 60210.8750,36%16:04:38
18,0600 83515.0800,33%16:04:38
18,0600 4988.9940,33%16:04:38
18,0550 58010.4720,31%16:03:44
18,0550 741.3360,31%16:03:44
18,0550 90816.3940,31%16:03:44
18,0550 2073.7370,31%16:03:38
18,0550 4387.9080,31%16:03:38
Ăšltimos 1.000 tickers.