15,5750	1.312	20.434	0,00%	17:35:09
15,5750	4.956	77.190	0,00%	17:35:09
15,5750	40.641	632.984	0,00%	17:35:09
15,5750	7.976	124.226	0,00%	17:35:09
15,5750	13.277	206.789	0,00%	17:35:09
15,5750	8.538	132.979	0,00%	17:35:09
15,5750	6.269	97.640	0,00%	17:35:09
15,5750	679	10.575	0,00%	17:35:09
15,5750	12.133	188.971	0,00%	17:35:09
15,5750	451	7.024	0,00%	17:35:09
15,5750	5.653	88.045	0,00%	17:35:09
15,5750	11.474	178.708	0,00%	17:35:09
15,5750	30.176	469.991	0,00%	17:35:09
15,5750	2.448	38.128	0,00%	17:35:09
15,5750	2.028	31.586	0,00%	17:35:09
15,5750	46.856	729.782	0,00%	17:35:09
15,5750	4.459	69.449	0,00%	17:35:09
15,5750	5.264	81.987	0,00%	17:35:09
15,5750	1.329	20.699	0,00%	17:35:09
15,5750	5.000	77.875	0,00%	17:35:09
15,5750	30.176	469.991	0,00%	17:35:09
15,5750	4.000	62.300	0,00%	17:35:09
15,5750	2.919	45.463	0,00%	17:35:09
15,5750	33	514	0,00%	17:35:09
15,5750	5.714	88.996	0,00%	17:35:09
15,5750	2.100	32.708	0,00%	17:35:09
15,5750	25.377	395.247	0,00%	17:35:09
15,5750	65.105	1.014.010	0,00%	17:35:09
15,5750	28.075	437.268	0,00%	17:35:09
15,5750	6.269	97.640	0,00%	17:35:09
15,5750	1.362	21.213	0,00%	17:35:09
15,5750	12	187	0,00%	17:35:09
15,5750	7.910	123.198	0,00%	17:35:09
15,5750	2.643	41.165	0,00%	17:35:09
15,5750	1.837	28.611	0,00%	17:35:09
15,5750	448	6.978	0,00%	17:35:09
15,5750	6.311	98.294	0,00%	17:35:09
15,5750	2.727	42.473	0,00%	17:35:09
15,5750	761	11.853	0,00%	17:35:09
15,5750	3.499	54.497	0,00%	17:35:09
15,5750	19.143	298.152	0,00%	17:35:09
15,5750	1.012	15.762	0,00%	17:35:09
15,5750	3.243	50.510	0,00%	17:35:09
15,5750	4.288	66.786	0,00%	17:35:09
15,5750	3.304	51.460	0,00%	17:35:09
15,5750	5.091	79.292	0,00%	17:35:09
15,5750	1.850	28.814	0,00%	17:35:09
15,5750	127	1.978	0,00%	17:35:09
15,5750	3.676	57.254	0,00%	17:35:09
15,5750	9.170	142.823	0,00%	17:35:09
15,5750	9.933	154.706	0,00%	17:35:09
15,5750	2.153	33.533	0,00%	17:35:09
15,5750	7.752	120.737	0,00%	17:35:09
15,5750	5.238	81.582	0,00%	17:35:09
15,5750	450	7.009	0,00%	17:35:09
15,5750	4.608	71.770	0,00%	17:35:09
15,5750	663	10.326	0,00%	17:35:09
15,5750	5.000	77.875	0,00%	17:35:09
15,5750	205	3.193	0,00%	17:35:09
15,5750	11.060	172.260	0,00%	17:35:09
15,5750	5.906	91.986	0,00%	17:35:09
15,5750	30.176	469.991	0,00%	17:35:09
15,5750	4.359	67.891	0,00%	17:35:09
15,5750	2.274	35.418	0,00%	17:35:09
15,5750	13.818	215.215	0,00%	17:35:09
15,5750	2.686	41.834	0,00%	17:35:09
15,5750	12.876	200.544	0,00%	17:35:09
15,5750	36.315	565.606	0,00%	17:35:09
15,5750	46.723	727.711	0,00%	17:35:09
15,5750	534	8.317	0,00%	17:35:09
15,5750	182	2.835	0,00%	17:35:09
15,5750	25.322	394.390	0,00%	17:35:09
15,5750	4.628	72.081	0,00%	17:35:09
15,5750	2.283	35.558	0,00%	17:35:09
15,5750	11.441	178.194	0,00%	17:35:09
15,5750	7.636	118.931	0,00%	17:35:09
15,5750	40.978	638.232	0,00%	17:35:09
15,5750	1.168	18.192	0,00%	17:35:09
15,5750	900	14.018	0,00%	17:35:09
15,5750	4.487	69.885	0,00%	17:35:09
15,5750	121	1.885	0,00%	17:35:09
15,5750	883	13.753	0,00%	17:35:09
15,5750	780	12.149	0,00%	17:35:09
15,5750	1.199	18.674	0,00%	17:35:09
15,5750	2.802	43.641	0,00%	17:35:09
15,5750	1.806	28.128	0,00%	17:35:09
15,5750	940	14.641	0,00%	17:35:09
15,5750	129	2.009	0,00%	17:35:09
15,5750	2.910	45.323	0,00%	17:35:09
15,5750	35.462	552.321	0,00%	17:35:09
15,5750	797	12.413	0,00%	17:35:09
15,5750	8.099	126.142	0,00%	17:35:09
15,5750	234	3.645	0,00%	17:35:09
15,5750	896	13.955	0,00%	17:35:09
15,5750	1.312	20.434	0,00%	17:35:09
15,5750	52	810	0,00%	17:35:09
15,5750	78	1.215	0,00%	17:35:09
15,5750	3.300	51.398	0,00%	17:35:09
15,5750	8.352	130.082	0,00%	17:35:09
15,5750	842	13.114	0,00%	17:35:09
15,5750	79	1.230	0,00%	17:35:09
15,5750	1.429	22.257	0,00%	17:35:09
15,5750	902	14.049	0,00%	17:35:09
15,5750	79	1.230	0,00%	17:35:09
15,5750	1.225	19.079	0,00%	17:35:09
15,5750	53	825	0,00%	17:35:09
15,5750	2.838	44.202	0,00%	17:35:09
15,5750	79	1.230	0,00%	17:35:09
15,5750	128	1.994	0,00%	17:35:09
15,5750	3.134	48.812	0,00%	17:35:09
15,5750	4.109	63.998	0,00%	17:35:09
15,5750	1.340	20.871	0,00%	17:35:09
15,5750	202	3.146	0,00%	17:35:09
15,5750	7.506	116.906	0,00%	17:35:09
15,5750	346	5.389	0,00%	17:35:09
15,5750	535	8.333	0,00%	17:35:09
15,5750	349	5.436	0,00%	17:35:09
15,5750	2.044	31.835	0,00%	17:35:09
15,5750	16.693	259.993	0,00%	17:35:09
15,5750	16.693	259.993	0,00%	17:35:09
15,5750	6.459	100.599	0,00%	17:35:09
15,5750	4.628	72.081	0,00%	17:35:09
15,5750	5.785	90.101	0,00%	17:35:09
15,5750	5.785	90.101	0,00%	17:35:09
15,5750	5.444	84.790	0,00%	17:35:09
15,5750	1.461	22.755	0,00%	17:35:09
15,5750	3.319	51.693	0,00%	17:35:09
15,5750	2.936	45.728	0,00%	17:35:09
15,5750	3.745	58.328	0,00%	17:35:09
15,5750	883	13.753	0,00%	17:35:09
15,5750	5.785	90.101	0,00%	17:35:09
15,5750	1.151	17.927	0,00%	17:35:09
15,5750	2.181	33.969	0,00%	17:35:09
15,5750	4.168	64.917	0,00%	17:35:09
15,5750	73.499	1.144.747	0,00%	17:35:09
15,5750	5.776	89.961	0,00%	17:35:09
15,5750	14.224	221.539	0,00%	17:35:09
15,5750	416	6.479	0,00%	17:35:09
15,5750	4.079	63.530	0,00%	17:35:09
15,5750	9.596	149.458	0,00%	17:35:09
15,5750	45.520	708.974	0,00%	17:35:09
15,5750	17.528	272.999	0,00%	17:35:09
15,5750	21.424	333.679	0,00%	17:35:09
15,5750	1.276	19.874	0,00%	17:35:09
15,5750	4.532	70.586	0,00%	17:35:09
15,5750	16.676	259.729	0,00%	17:35:09
15,5750	8.113	126.360	0,00%	17:35:09
15,5750	566	8.815	0,00%	17:35:09
15,5750	238	3.707	0,00%	17:35:09
15,5750	1.797	27.988	0,00%	17:35:09
15,5750	3.988	62.113	0,00%	17:35:09
15,5750	3.150	49.061	0,00%	17:35:09
15,5750	17.062	265.741	0,00%	17:35:09
15,5750	4.180	65.104	0,00%	17:35:09
15,5750	304	4.735	0,00%	17:35:09
15,5750	122	1.900	0,00%	17:35:09
15,5750	71.785	1.118.051	0,00%	17:35:09
15,5750	33.608	523.445	0,00%	17:35:09
15,5750	3.794	59.092	0,00%	17:35:09
15,5750	5.472	85.226	0,00%	17:35:09
15,5750	5.266	82.018	0,00%	17:35:09
15,5750	4.867	75.804	0,00%	17:35:09
15,5750	1.725	26.867	0,00%	17:35:09
15,5750	6.191	96.425	0,00%	17:35:09
15,5750	41.023	638.933	0,00%	17:35:09
15,5750	55.229	860.192	0,00%	17:35:09
15,5750	988	15.388	0,00%	17:35:09
15,5750	1.670	26.010	0,00%	17:35:09
15,5750	1.536	23.923	0,00%	17:35:09
15,5750	1.016	15.824	0,00%	17:35:09
15,5750	57.915	902.026	0,00%	17:35:09
15,5750	569	8.862	0,00%	17:35:09
15,5750	5.522	86.005	0,00%	17:35:09
15,5750	1.641	25.559	0,00%	17:35:09
15,5750	7.090	110.427	0,00%	17:35:09
15,5750	781	12.164	0,00%	17:35:09
15,5750	6.764	105.349	0,00%	17:35:09
15,5750	12.638	196.837	0,00%	17:35:09
15,5750	14.420	224.592	0,00%	17:35:09
15,5750	1	16	0,00%	17:35:09
15,5750	14.771	230.058	0,00%	17:35:09
15,5750	31.622	492.513	0,00%	17:35:09
15,5750	10.014	155.968	0,00%	17:35:09
15,5750	13.743	214.047	0,00%	17:35:09
15,5750	81.381	1.267.509	0,00%	17:35:09
15,5750	26.926	419.372	0,00%	17:35:09
15,5750	16.466	256.458	0,00%	17:35:09
15,5750	16.964	264.214	0,00%	17:35:09
15,5750	1.999	31.134	0,00%	17:35:09
15,5750	2.215	34.499	0,00%	17:35:09
15,5750	8.897	138.571	0,00%	17:35:09
15,5750	246	3.831	0,00%	17:35:09
15,5750	134	2.087	0,00%	17:35:09
15,5750	4.983	77.610	0,00%	17:35:09
15,5750	5.796	90.273	0,00%	17:35:09
15,5750	116	1.807	0,00%	17:35:09
15,5750	9.402	146.436	0,00%	17:35:09
15,5750	2.767	43.096	0,00%	17:35:09
15,5750	16.834	262.190	0,00%	17:35:09
15,5750	1.877	29.234	0,00%	17:35:09
15,5750	4	62	0,00%	17:35:09
15,5750	686	10.684	0,00%	17:35:09
15,5750	96	1.495	0,00%	17:35:09
15,5750	384	5.981	0,00%	17:35:09
15,5750	9.963	155.174	0,00%	17:35:09
15,5750	13.137	204.609	0,00%	17:35:09
15,5750	1.106	17.226	0,00%	17:35:09
15,5750	10.117	157.572	0,00%	17:35:09
15,5750	65.532	1.020.661	0,00%	17:35:09
15,5750	4.175	65.026	0,00%	17:35:09
15,5750	4.175	65.026	0,00%	17:35:09
15,5750	4.175	65.026	0,00%	17:35:09
15,5750	12.644	196.930	0,00%	17:35:09
15,5750	4.175	65.026	0,00%	17:35:09
15,5750	4.175	65.026	0,00%	17:35:09
15,5750	12.644	196.930	0,00%	17:35:09
15,5750	2.845	44.311	0,00%	17:35:09
15,5750	10.173	158.444	0,00%	17:35:09
15,5750	1.044	16.260	0,00%	17:35:09
15,5750	3.058	47.628	0,00%	17:35:09
15,5750	2.978	46.382	0,00%	17:35:09
15,5750	3.927	61.163	0,00%	17:35:09
15,5750	4.426	68.935	0,00%	17:35:09
15,5750	1.421	22.132	0,00%	17:35:09
15,5750	29.939	466.300	0,00%	17:35:09
15,5750	1.347	20.980	0,00%	17:35:09
15,5750	8.940	139.241	0,00%	17:35:09
15,5750	3.320	51.709	0,00%	17:35:09
15,5750	3.561	55.463	0,00%	17:35:09
15,5750	8.952	139.427	0,00%	17:35:09
15,5750	5.997	93.403	0,00%	17:35:09
15,5750	2.592	40.370	0,00%	17:35:09
15,5750	4.681	72.907	0,00%	17:35:09
15,5750	1.465	22.817	0,00%	17:35:09
15,5750	2.074	32.303	0,00%	17:35:09
15,5750	9.605	149.598	0,00%	17:35:09
15,5750	12.891	200.777	0,00%	17:35:09
15,5750	11.423	177.913	0,00%	17:35:09
15,5750	1.090	16.977	0,00%	17:35:09
15,5750	13.018	202.755	0,00%	17:35:09
15,5750	12.639	196.852	0,00%	17:35:09
15,5750	12.891	200.777	0,00%	17:35:09
15,5750	12.008	187.025	0,00%	17:35:09
15,5750	12.008	187.025	0,00%	17:35:09
15,5750	12.639	196.852	0,00%	17:35:09
15,5750	12.765	198.815	0,00%	17:35:09
15,5750	13.270	206.680	0,00%	17:35:09
15,5750	12.639	196.852	0,00%	17:35:09
15,5750	67.619	1.053.166	0,00%	17:35:09
15,5750	9.563	148.944	0,00%	17:35:09
15,5750	10.792	168.085	0,00%	17:35:09
15,5750	13.998	218.019	0,00%	17:35:09
15,5750	83.541	1.301.151	0,00%	17:35:09
15,5750	836	13.021	0,00%	17:35:09
15,5750	50.965	793.780	0,00%	17:35:09
15,5750	2.191	34.125	0,00%	17:35:09
15,5750	152	2.367	0,00%	17:35:09
15,5750	4.006	62.393	0,00%	17:35:09
15,5750	4.562	71.053	0,00%	17:35:09
15,5750	21.356	332.620	0,00%	17:35:09
15,5750	8.011	124.771	0,00%	17:35:09
15,5750	224	3.489	0,00%	17:35:09
15,5750	2.482	38.657	0,00%	17:35:09
15,5750	43.731	681.110	0,00%	17:35:09
15,5750	19.025	296.314	0,00%	17:35:09
15,5750	535	8.333	0,00%	17:35:09
15,5750	2.791	43.470	0,00%	17:35:09
15,5750	2.889	44.996	0,00%	17:35:09
15,5750	105	1.635	0,00%	17:35:09
15,5750	4.623	72.003	0,00%	17:35:09
15,5750	4.602	71.676	0,00%	17:35:09
15,5750	6.574	102.390	0,00%	17:35:09
15,5750	23.205	361.418	0,00%	17:35:09
15,5750	2.129	33.159	0,00%	17:35:09
15,5750	25.189	392.319	0,00%	17:35:09
15,5750	12.068	187.959	0,00%	17:35:09
15,5750	16.513	257.190	0,00%	17:35:09
15,5750	309	4.813	0,00%	17:35:09
15,5750	2.107	32.817	0,00%	17:35:09
15,5750	6.152	95.817	0,00%	17:35:09
15,5750	130	2.025	0,00%	17:35:09
15,5750	1.015	15.809	0,00%	17:35:09
15,5750	14.644	228.080	0,00%	17:35:09
15,5750	500	7.788	0,00%	17:35:09
15,5750	7.990	124.444	0,00%	17:35:09
15,5750	290	4.517	0,00%	17:35:09
15,5750	5.180	80.679	0,00%	17:35:09
15,5750	3.080	47.971	0,00%	17:35:09
15,5750	160	2.492	0,00%	17:35:09
15,5750	1.522	23.705	0,00%	17:35:09
15,5750	846	13.176	0,00%	17:35:09
15,5750	30.321	472.250	0,00%	17:35:09
15,5750	16	249	0,00%	17:35:09
15,5750	7.326	114.102	0,00%	17:35:09
15,5750	327.854	5.106.326	0,00%	17:35:09
15,5750	6.269	97.640	0,00%	17:35:09
15,5750	9.000	140.175	0,00%	17:35:09
15,5750	2.034	31.680	0,00%	17:35:09
15,5750	2.096	32.645	0,00%	17:35:09
15,5750	191	2.975	0,00%	17:35:09
15,5750	34.344	534.908	0,00%	17:35:09
15,5750	914	14.236	0,00%	17:35:09
15,5750	167	2.601	0,00%	17:35:09
15,5750	831	12.943	0,00%	17:35:09
15,5750	1.297	20.201	0,00%	17:35:09
15,5750	1.190	18.534	0,00%	17:35:09
15,5750	4.556	70.960	0,00%	17:35:09
15,5750	4.541	70.726	0,00%	17:35:09
15,5750	2.776	43.236	0,00%	17:35:09
15,5750	842	13.114	0,00%	17:35:09
15,5750	274	4.268	0,00%	17:35:09
15,5750	6.444	100.365	0,00%	17:35:09
15,5750	349	5.436	0,00%	17:35:09
15,5750	419	6.526	0,00%	17:35:09
15,5750	2.801	43.626	0,00%	17:35:09
15,5750	52	810	0,00%	17:35:09
15,5750	620	9.657	0,00%	17:35:09
15,5750	48	748	0,00%	17:35:09
15,5750	2.136	33.268	0,00%	17:35:09
15,5750	18.713	291.455	0,00%	17:35:09
15,5750	22	343	0,00%	17:35:09
15,5750	7.871	122.591	0,00%	17:35:09
15,5750	1.266	19.718	0,00%	17:35:09
15,5750	7.871	122.591	0,00%	17:35:09
15,5750	12	187	0,00%	17:35:09
15,5750	100	1.558	0,00%	17:35:09
15,5750	8	125	0,00%	17:35:09
15,5750	1.194	18.597	0,00%	17:35:09
15,5750	1.396	21.743	0,00%	17:35:09
15,5750	2.197	34.218	0,00%	17:35:09
15,5750	390	6.074	0,00%	17:35:09
15,5750	96	1.495	0,00%	17:35:09
15,5750	11	171	0,00%	17:35:09
15,5750	15	234	0,00%	17:35:09
15,5750	1.779	27.708	0,00%	17:35:09
15,5750	1.426	22.210	0,00%	17:35:09
15,5750	6	93	0,00%	17:35:09
15,5750	3.790	59.029	0,00%	17:35:09
15,5750	662	10.311	0,00%	17:35:09
15,5750	918	14.298	0,00%	17:35:09
15,5750	488	7.601	0,00%	17:35:09
15,5750	1.973	30.729	0,00%	17:35:09
15,5750	8	125	0,00%	17:35:09
15,5750	704	10.965	0,00%	17:35:09
15,5750	1.800	28.035	0,00%	17:35:09
15,5750	35	545	0,00%	17:35:09
15,5750	221	3.442	0,00%	17:35:09
15,5750	449	6.993	0,00%	17:35:09
15,5750	96	1.495	0,00%	17:35:09
15,5750	1.226	19.095	0,00%	17:35:09
15,5750	267	4.159	0,00%	17:35:09
15,5750	2.032	31.648	0,00%	17:35:09
15,5750	20.000	311.500	0,00%	17:35:09
15,5750	1.566	24.390	0,00%	17:35:09
15,5750	20.000	311.500	0,00%	17:35:09
15,5750	295	4.595	0,00%	17:35:09
15,5750	19.262	300.006	0,00%	17:35:09
15,5750	31.568	491.672	0,00%	17:35:09
15,5750	1.552	24.172	0,00%	17:35:09
15,5750	23	358	0,00%	17:35:09
15,5750	138	2.149	0,00%	17:35:09
15,5750	27.655	430.727	0,00%	17:35:09
15,5750	1.048	16.323	0,00%	17:35:09
15,5750	20.000	311.500	0,00%	17:35:09
15,5750	150	2.336	0,00%	17:35:09
15,5750	20.000	311.500	0,00%	17:35:09
15,5750	23.636	368.131	0,00%	17:35:09
15,5750	150	2.336	0,00%	17:35:09
15,5750	2.257	35.153	0,00%	17:35:09
15,5750	24	374	0,00%	17:35:09
15,5750	25.764	401.274	0,00%	17:35:09
15,5750	150	2.336	0,00%	17:35:09
15,5750	13.486	210.044	0,00%	17:35:09
15,5750	36.520	568.799	0,00%	17:35:09
15,5750	6.847	106.642	0,00%	17:35:09
15,5750	1.577	24.562	0,00%	17:35:09
15,5750	4.207	65.524	0,00%	17:35:09
15,5750	756	11.775	0,00%	17:35:09
15,5750	7.141	111.221	0,00%	17:35:09
15,5750	622	9.688	0,00%	17:35:09
15,5750	282	4.392	0,00%	17:35:09
15,5750	12.874	200.513	0,00%	17:35:09
15,5750	203	3.162	0,00%	17:35:09
15,5750	3.148	49.030	0,00%	17:35:09
15,5750	166	2.585	0,00%	17:35:09
15,5750	167	2.601	0,00%	17:35:09
15,5750	133	2.071	0,00%	17:35:09
15,5750	367	5.716	0,00%	17:35:09
15,5750	5.195	80.912	0,00%	17:35:09
15,5750	38	592	0,00%	17:35:09
15,5750	306	4.766	0,00%	17:35:09
15,5750	1.619	25.216	0,00%	17:35:09
15,5750	158	2.461	0,00%	17:35:09
15,5750	1.068	16.634	0,00%	17:35:09
15,5750	17.636	274.681	0,00%	17:35:09
15,5750	893	13.908	0,00%	17:35:09
15,5750	32.085	499.724	0,00%	17:35:09
15,5750	4.809	74.900	0,00%	17:35:09
15,5750	2.253	35.090	0,00%	17:35:09
15,5750	11.395	177.477	0,00%	17:35:09
15,5750	10.498	163.506	0,00%	17:35:09
15,5750	121	1.885	0,00%	17:35:09
15,5750	358	5.576	0,00%	17:35:09
15,5750	576	8.971	0,00%	17:35:09
15,5350	10	155	-0,26%	17:29:53
15,5300	335	5.203	-0,29%	17:29:50
15,5350	708	10.999	-0,26%	17:29:50
15,5350	6	93	-0,26%	17:29:50
15,5350	368	5.717	-0,26%	17:29:42
15,5350	751	11.667	-0,26%	17:29:42
15,5350	470	7.301	-0,26%	17:29:42
15,5350	408	6.338	-0,26%	17:29:42
15,5350	1.793	27.854	-0,26%	17:29:42
15,5350	2.169	33.695	-0,26%	17:29:42
15,5300	720	11.182	-0,29%	17:29:06
15,5300	408	6.336	-0,29%	17:29:06
15,5350	550	8.544	-0,26%	17:29:01
15,5350	2.169	33.695	-0,26%	17:29:01
15,5350	408	6.338	-0,26%	17:29:01
15,5350	470	7.301	-0,26%	17:29:01
15,5350	739	11.480	-0,26%	17:29:01
15,5300	755	11.725	-0,29%	17:29:01
15,5300	292	4.535	-0,29%	17:29:01
15,5300	2.036	31.619	-0,29%	17:29:01
15,5300	601	9.334	-0,29%	17:29:01
15,5300	470	7.299	-0,29%	17:29:01
15,5300	704	10.933	-0,29%	17:29:01
15,5300	408	6.336	-0,29%	17:29:01
15,5250	408	6.334	-0,32%	17:28:23
15,5250	759	11.783	-0,32%	17:28:23
15,5250	408	6.334	-0,32%	17:28:21
15,5250	125	1.941	-0,32%	17:28:21
15,5250	404	6.272	-0,32%	17:28:21
15,5200	210	3.259	-0,35%	17:28:18
15,5200	352	5.463	-0,35%	17:28:18
15,5250	2.169	33.674	-0,32%	17:28:10
15,5250	470	7.297	-0,32%	17:28:10
15,5250	1.576	24.467	-0,32%	17:28:10
15,5250	409	6.350	-0,32%	17:28:10
15,5250	1.832	28.442	-0,32%	17:28:10
15,5250	185	2.872	-0,32%	17:28:10
15,5250	1.370	21.269	-0,32%	17:28:10
15,5250	1.048	16.270	-0,32%	17:28:10
15,5250	16	248	-0,32%	17:28:10
15,5250	470	7.297	-0,32%	17:28:10
15,5250	86	1.335	-0,32%	17:28:10
15,5200	117	1.816	-0,35%	17:28:02
15,5200	50	776	-0,35%	17:28:02
15,5200	547	8.489	-0,35%	17:28:02
15,5200	320	4.966	-0,35%	17:28:01
15,5200	117	1.816	-0,35%	17:28:01
15,5200	292	4.532	-0,35%	17:28:01
15,5200	1.500	23.280	-0,35%	17:28:01
15,5200	617	9.576	-0,35%	17:27:02
15,5200	96	1.490	-0,35%	17:27:02
15,5200	359	5.572	-0,35%	17:27:02
15,5200	3.000	46.560	-0,35%	17:27:02
15,5200	408	6.332	-0,35%	17:27:02
15,5200	1.300	20.176	-0,35%	17:27:02
15,5200	1.050	16.296	-0,35%	17:27:02
15,5200	562	8.722	-0,35%	17:27:02
15,5250	737	11.442	-0,32%	17:27:01
15,5250	408	6.334	-0,32%	17:27:01
15,5250	718	11.147	-0,32%	17:27:01
15,5250	2.316	35.956	-0,32%	17:27:01
15,5250	1.200	18.630	-0,32%	17:27:01
15,5250	472	7.328	-0,32%	17:26:30
15,5300	710	11.026	-0,29%	17:26:26
15,5300	1.419	22.037	-0,29%	17:26:26
15,5300	750	11.648	-0,29%	17:26:26
15,5300	3.750	58.238	-0,29%	17:26:26
15,5300	3.750	58.238	-0,29%	17:26:26
15,5300	328	5.094	-0,29%	17:26:26
15,5300	1.811	28.125	-0,29%	17:26:26
15,5300	1.859	28.870	-0,29%	17:26:26
15,5300	408	6.336	-0,29%	17:26:26
15,5300	470	7.299	-0,29%	17:26:26
15,5300	408	6.336	-0,29%	17:25:51
15,5300	53	823	-0,29%	17:25:50
15,5300	738	11.461	-0,29%	17:25:42
15,5250	4.202	65.236	-0,32%	17:25:40
15,5250	930	14.438	-0,32%	17:25:40
15,5250	470	7.297	-0,32%	17:25:40
15,5250	710	11.023	-0,32%	17:25:40
15,5250	408	6.334	-0,32%	17:25:40
15,5250	2.169	33.674	-0,32%	17:25:40
15,5300	642	9.970	-0,29%	17:25:39
15,5300	2.595	40.300	-0,29%	17:25:39
15,5300	933	14.489	-0,29%	17:25:39
15,5300	408	6.336	-0,29%	17:25:39
15,5300	1.605	24.926	-0,29%	17:25:39
15,5300	216	3.354	-0,29%	17:25:39
15,5300	561	8.712	-0,29%	17:25:39
15,5300	605	9.396	-0,29%	17:25:36
15,5250	620	9.626	-0,32%	17:25:31
15,5250	616	9.563	-0,32%	17:25:31
15,5250	408	6.334	-0,32%	17:25:31
15,5250	35	543	-0,32%	17:25:31
15,5250	510	7.918	-0,32%	17:25:31
15,5300	642	9.970	-0,29%	17:25:30
15,5300	318	4.939	-0,29%	17:25:18
15,5300	68	1.056	-0,29%	17:25:18
15,5300	760	11.803	-0,29%	17:25:17
15,5300	6.288	97.653	-0,29%	17:25:17
15,5300	66	1.025	-0,29%	17:25:17
15,5300	6	93	-0,29%	17:25:17
15,5300	408	6.336	-0,29%	17:25:17
15,5300	2.894	44.944	-0,29%	17:25:17
15,5350	178	2.765	-0,26%	17:25:11
15,5350	48	746	-0,26%	17:25:11
15,5350	167	2.594	-0,26%	17:25:11
15,5350	298	4.629	-0,26%	17:25:02
15,5350	770	11.962	-0,26%	17:25:02
15,5350	53	823	-0,26%	17:25:02
15,5350	287	4.459	-0,26%	17:25:02
15,5350	950	14.758	-0,26%	17:25:02
15,5350	542	8.420	-0,26%	17:24:47
15,5350	871	13.531	-0,26%	17:24:47
15,5400	639	9.930	-0,22%	17:24:47
15,5400	408	6.340	-0,22%	17:24:47
15,5400	1.049	16.301	-0,22%	17:24:47
15,5350	642	9.973	-0,26%	17:24:47
15,5350	1.986	30.853	-0,26%	17:24:47
15,5350	697	10.828	-0,26%	17:24:47
15,5350	617	9.585	-0,26%	17:24:47
15,5350	35	544	-0,26%	17:24:47
15,5350	915	14.215	-0,26%	17:24:47
15,5350	49	761	-0,26%	17:24:47
15,5350	4.372	67.919	-0,26%	17:24:47
15,5350	137	2.128	-0,26%	17:24:47
15,5400	1.252	19.456	-0,22%	17:24:21
15,5400	1.662	25.827	-0,22%	17:24:21
15,5400	16	249	-0,22%	17:24:21
15,5400	1.814	28.190	-0,22%	17:24:21
15,5400	408	6.340	-0,22%	17:24:21
15,5400	720	11.189	-0,22%	17:24:21
15,5400	470	7.304	-0,22%	17:24:21
15,5400	150	2.331	-0,22%	17:23:49
15,5400	1.352	21.010	-0,22%	17:22:57
15,5400	737	11.453	-0,22%	17:22:57
15,5400	892	13.862	-0,22%	17:22:57
15,5400	1.376	21.383	-0,22%	17:22:57
15,5400	758	11.779	-0,22%	17:22:57
15,5400	1.352	21.010	-0,22%	17:22:57
15,5400	142	2.207	-0,22%	17:22:57
15,5400	470	7.304	-0,22%	17:22:57
15,5400	238	3.699	-0,22%	17:22:57
15,5400	1.048	16.286	-0,22%	17:22:57
15,5400	2.169	33.706	-0,22%	17:22:57
15,5400	1.737	26.993	-0,22%	17:22:57
15,5400	408	6.340	-0,22%	17:22:57
15,5350	216	3.356	-0,26%	17:21:54
15,5350	537	8.342	-0,26%	17:21:54
15,5350	476	7.395	-0,26%	17:21:52
15,5350	1.100	17.089	-0,26%	17:21:52
15,5350	483	7.503	-0,26%	17:21:52
15,5350	727	11.294	-0,26%	17:21:52
15,5350	408	6.338	-0,26%	17:21:52
15,5400	35	544	-0,22%	17:21:22
15,5400	1.039	16.146	-0,22%	17:21:02
15,5400	706	10.971	-0,22%	17:21:02
15,5400	654	10.163	-0,22%	17:21:02
15,5400	1.006	15.633	-0,22%	17:21:02
15,5400	16	249	-0,22%	17:21:02
15,5400	600	9.324	-0,22%	17:21:02
15,5400	470	7.304	-0,22%	17:21:02
15,5400	408	6.340	-0,22%	17:21:02
15,5350	789	12.257	-0,26%	17:20:35
15,5400	500	7.770	-0,22%	17:20:29
15,5400	408	6.340	-0,22%	17:20:29
15,5400	759	11.795	-0,22%	17:20:29
15,5400	37	575	-0,22%	17:20:15
15,5400	1.810	28.127	-0,22%	17:20:15
15,5400	470	7.304	-0,22%	17:20:15
15,5400	659	10.241	-0,22%	17:20:15
15,5400	10	155	-0,22%	17:20:15
15,5400	743	11.546	-0,22%	17:20:15
15,5400	5.302	82.393	-0,22%	17:20:15
15,5400	624	9.697	-0,22%	17:20:15
15,5400	408	6.340	-0,22%	17:20:15
15,5400	1.691	26.278	-0,22%	17:20:15
15,5400	482	7.490	-0,22%	17:20:15
15,5350	271	4.210	-0,26%	17:20:15
15,5350	778	12.086	-0,26%	17:20:15
15,5350	355	5.515	-0,26%	17:17:30
15,5350	693	10.766	-0,26%	17:17:30
15,5350	2.894	44.958	-0,26%	17:17:13
15,5350	470	7.301	-0,26%	17:17:13
15,5350	408	6.338	-0,26%	17:17:13
15,5350	598	9.290	-0,26%	17:17:13
15,5350	728	11.309	-0,26%	17:17:13
15,5350	408	6.338	-0,26%	17:17:03
15,5350	470	7.301	-0,26%	17:17:03
15,5350	613	9.523	-0,26%	17:17:03
15,5350	741	11.511	-0,26%	17:16:28
15,5350	290	4.505	-0,26%	17:16:28
15,5350	748	11.620	-0,26%	17:16:00
15,5350	470	7.301	-0,26%	17:15:33
15,5350	717	11.139	-0,26%	17:15:30
15,5350	564	8.762	-0,26%	17:15:30
15,5350	772	11.993	-0,26%	17:15:30
15,5350	42	652	-0,26%	17:15:06
15,5350	717	11.139	-0,26%	17:15:06
15,5350	73	1.134	-0,26%	17:15:06
15,5350	304	4.723	-0,26%	17:15:00
15,5350	212	3.293	-0,26%	17:15:00
15,5350	40	621	-0,26%	17:15:00
15,5350	219	3.402	-0,26%	17:15:00
15,5400	70	1.088	-0,22%	17:14:51
15,5350	251	3.899	-0,26%	17:14:42
15,5350	331	5.142	-0,26%	17:13:46
15,5350	701	10.890	-0,26%	17:13:46
15,5350	86	1.336	-0,26%	17:13:45
15,5350	470	7.301	-0,26%	17:13:45
15,5350	957	14.867	-0,26%	17:13:45
15,5350	408	6.338	-0,26%	17:13:45
15,5350	717	11.139	-0,26%	17:13:45
15,5350	791	12.288	-0,26%	17:13:33
15,5350	192	2.983	-0,26%	17:13:33
15,5350	65	1.010	-0,26%	17:13:33
15,5350	1.835	28.507	-0,26%	17:13:33
15,5350	603	9.368	-0,26%	17:13:29
15,5350	945	14.681	-0,26%	17:13:29
15,5350	275	4.272	-0,26%	17:13:29
15,5400	100	1.554	-0,22%	17:13:29
15,5350	195	3.029	-0,26%	17:13:29
15,5400	737	11.453	-0,22%	17:12:44
15,5400	98	1.523	-0,22%	17:12:44
15,5400	1.067	16.581	-0,22%	17:12:44
15,5400	50	777	-0,22%	17:12:44
15,5400	481	7.475	-0,22%	17:12:43
15,5400	1.101	17.110	-0,22%	17:12:43
15,5400	500	7.770	-0,22%	17:12:43
15,5400	432	6.713	-0,22%	17:12:43
15,5400	79	1.228	-0,22%	17:12:43
15,5350	380	5.903	-0,26%	17:12:02
15,5350	420	6.525	-0,26%	17:12:02
15,5350	470	7.301	-0,26%	17:12:02
15,5350	763	11.853	-0,26%	17:12:02
15,5350	470	7.301	-0,26%	17:12:02
15,5350	112	1.740	-0,26%	17:12:02
15,5300	408	6.336	-0,29%	17:11:42
15,5300	574	8.914	-0,29%	17:11:42
15,5300	250	3.883	-0,29%	17:11:42
15,5300	23	357	-0,29%	17:11:42
15,5300	36	559	-0,29%	17:11:42
15,5300	2.000	31.060	-0,29%	17:11:42
15,5300	150	2.330	-0,29%	17:11:42
15,5300	470	7.299	-0,29%	17:11:42
15,5300	650	10.095	-0,29%	17:11:42
15,5350	251	3.899	-0,26%	17:11:27
15,5350	1.049	16.296	-0,26%	17:11:27
15,5350	88	1.367	-0,26%	17:10:39
15,5300	571	8.868	-0,29%	17:10:35
15,5350	1.770	27.497	-0,26%	17:10:32
15,5300	300	4.659	-0,29%	17:09:27
15,5350	162	2.517	-0,26%	17:08:58
15,5350	470	7.301	-0,26%	17:08:58
15,5350	2.286	35.513	-0,26%	17:08:55
15,5350	46	715	-0,26%	17:08:55
15,5350	408	6.338	-0,26%	17:08:55
15,5350	1.650	25.633	-0,26%	17:08:55
15,5350	1.048	16.281	-0,26%	17:08:55
15,5350	1.546	24.017	-0,26%	17:08:55
15,5350	470	7.301	-0,26%	17:08:07
15,5400	5	78	-0,22%	17:07:26
15,5400	1.569	24.382	-0,22%	17:07:25
15,5400	1.325	20.591	-0,22%	17:07:25
15,5400	1.875	29.138	-0,22%	17:07:25
15,5400	4	62	-0,22%	17:07:00
15,5400	470	7.304	-0,22%	17:07:00
15,5400	732	11.375	-0,22%	17:07:00
15,5400	915	14.219	-0,22%	17:07:00
15,5400	685	10.645	-0,22%	17:07:00
15,5400	1.724	26.791	-0,22%	17:07:00
15,5400	128	1.989	-0,22%	17:07:00
15,5400	2.462	38.259	-0,22%	17:06:58
15,5400	1.333	20.715	-0,22%	17:06:58
15,5400	27	420	-0,22%	17:06:58
15,5400	27	420	-0,22%	17:06:58
15,5400	27	420	-0,22%	17:06:58
15,5400	27	420	-0,22%	17:06:58
15,5400	27	420	-0,22%	17:06:58
15,5400	766	11.904	-0,22%	17:06:58
15,5400	32	497	-0,22%	17:06:58
15,5400	32	497	-0,22%	17:06:58
15,5400	45	699	-0,22%	17:06:58
15,5400	27	420	-0,22%	17:06:58
15,5400	30	466	-0,22%	17:06:58
15,5400	31	482	-0,22%	17:06:58
15,5400	54	839	-0,22%	17:06:58
15,5400	33	513	-0,22%	17:06:58
15,5400	28	435	-0,22%	17:06:58
15,5400	35	544	-0,22%	17:06:58
15,5400	40	622	-0,22%	17:06:58
15,5400	29	451	-0,22%	17:06:58
15,5400	33	513	-0,22%	17:06:58
15,5400	30	466	-0,22%	17:06:58
15,5400	34	528	-0,22%	17:06:58
15,5400	28	435	-0,22%	17:06:58
15,5400	27	420	-0,22%	17:06:58
15,5400	1.100	17.094	-0,22%	17:06:58
15,5400	109	1.694	-0,22%	17:06:58
15,5350	470	7.301	-0,26%	17:06:50
15,5350	348	5.406	-0,26%	17:06:50
15,5350	422	6.556	-0,26%	17:06:50
15,5400	586	9.106	-0,22%	17:06:50
15,5400	1.325	20.591	-0,22%	17:06:50
15,5400	470	7.304	-0,22%	17:06:50
15,5400	753	11.702	-0,22%	17:06:50
15,5400	47	730	-0,22%	17:06:50
15,5400	408	6.340	-0,22%	17:06:50
15,5400	2.894	44.973	-0,22%	17:06:50
15,5350	1.661	25.804	-0,26%	17:05:45
15,5350	99	1.538	-0,26%	17:05:45
15,5350	71	1.103	-0,26%	17:05:45
15,5350	43	668	-0,26%	17:05:45
15,5350	470	7.301	-0,26%	17:05:45
15,5350	15	233	-0,26%	17:05:30
15,5350	390	6.059	-0,26%	17:05:20
15,5350	1.555	24.157	-0,26%	17:05:20
15,5350	1.049	16.296	-0,26%	17:05:20
15,5350	1.146	17.803	-0,26%	17:05:02
15,5350	2.894	44.958	-0,26%	17:04:46
15,5350	121	1.880	-0,26%	17:04:46
15,5350	107	1.662	-0,26%	17:04:28
15,5350	373	5.795	-0,26%	17:03:52
15,5350	722	11.216	-0,26%	17:03:51
15,5350	2.894	44.958	-0,26%	17:03:51
15,5350	1.697	26.363	-0,26%	17:03:51
15,5350	3.152	48.966	-0,26%	17:03:51
15,5350	1.588	24.670	-0,26%	17:03:51
15,5350	330	5.127	-0,26%	17:03:50
15,5350	16	249	-0,26%	17:03:50
15,5350	26	404	-0,26%	17:03:50
15,5350	628	9.756	-0,26%	17:03:50
15,5350	444	6.898	-0,26%	17:03:45
15,5350	408	6.338	-0,26%	17:03:45
15,5350	1.048	16.281	-0,26%	17:03:45
15,5350	755	11.729	-0,26%	17:03:45
15,5350	2.894	44.958	-0,26%	17:03:45
15,5300	279	4.333	-0,29%	17:03:11
15,5350	1.287	19.994	-0,26%	17:02:31
15,5300	242	3.758	-0,29%	17:02:04
15,5300	400	6.212	-0,29%	17:01:38
15,5350	713	11.076	-0,26%	17:01:27
15,5350	470	7.301	-0,26%	17:01:03
15,5350	46	715	-0,26%	17:01:03
15,5350	2.894	44.958	-0,26%	17:01:03
15,5350	408	6.338	-0,26%	17:01:03
15,5350	743	11.543	-0,26%	17:01:03
15,5350	759	11.791	-0,26%	17:00:46
15,5350	470	7.301	-0,26%	17:00:46
15,5400	57	886	-0,22%	17:00:33
15,5400	450	6.993	-0,22%	17:00:33
15,5400	2.025	31.469	-0,22%	17:00:24
15,5400	2.421	37.622	-0,22%	17:00:24
15,5400	207	3.217	-0,22%	17:00:24
15,5400	470	7.304	-0,22%	17:00:24
15,5400	376	5.843	-0,22%	17:00:24
15,5400	365	5.672	-0,22%	17:00:24
15,5400	2.894	44.973	-0,22%	17:00:23
15,5400	14	218	-0,22%	17:00:23
15,5400	1.489	23.139	-0,22%	17:00:21
15,5400	1.372	21.321	-0,22%	17:00:21
15,5400	981	15.245	-0,22%	17:00:14
15,5400	938	14.577	-0,22%	17:00:14
15,5400	111	1.725	-0,22%	17:00:14
15,5400	408	6.340	-0,22%	17:00:14
15,5400	907	14.095	-0,22%	17:00:14
15,5400	470	7.304	-0,22%	17:00:14
15,5400	2.894	44.973	-0,22%	17:00:14
15,5400	709	11.018	-0,22%	17:00:14
15,5350	149	2.315	-0,26%	17:00:13
15,5350	376	5.841	-0,26%	17:00:13
15,5350	94	1.460	-0,26%	17:00:13
15,5350	199	3.091	-0,26%	17:00:12
15,5400	308	4.786	-0,22%	16:59:23
15,5400	96	1.492	-0,22%	16:59:23
15,5400	392	6.092	-0,22%	16:59:22
15,5400	673	10.458	-0,22%	16:59:20
15,5400	842	13.085	-0,22%	16:59:20
15,5400	996	15.478	-0,22%	16:59:20
15,5400	5.957	92.572	-0,22%	16:59:20
15,5400	685	10.645	-0,22%	16:59:11
15,5350	3	47	-0,26%	16:59:08
15,5350	9	140	-0,26%	16:58:37
15,5400	711	11.049	-0,22%	16:58:24
15,5400	371	5.765	-0,22%	16:58:21
15,5400	1	16	-0,22%	16:58:21
15,5400	100	1.554	-0,22%	16:58:15
15,5400	1.280	19.891	-0,22%	16:58:15
15,5400	1.280	19.891	-0,22%	16:58:15
15,5400	90	1.399	-0,22%	16:58:15
15,5400	364	5.657	-0,22%	16:58:14
15,5350	214	3.324	-0,26%	16:58:14
15,5350	138	2.144	-0,26%	16:58:14
15,5350	434	6.742	-0,26%	16:58:14
15,5350	886	13.764	-0,26%	16:58:14
15,5350	796	12.366	-0,26%	16:58:14
15,5400	1.290	20.047	-0,22%	16:58:14
15,5400	1.280	19.891	-0,22%	16:58:14
15,5450	859	13.353	-0,19%	16:58:14
15,5450	873	13.571	-0,19%	16:58:14
15,5450	2.894	44.987	-0,19%	16:58:14
15,5450	632	9.824	-0,19%	16:58:14
15,5450	1.048	16.291	-0,19%	16:58:14
15,5450	1.484	23.069	-0,19%	16:58:14
15,5450	1.670	25.960	-0,19%	16:58:14
15,5450	532	8.270	-0,19%	16:58:14
15,5400	69	1.072	-0,22%	16:58:14
15,5400	642	9.977	-0,22%	16:58:14
15,5400	86	1.336	-0,22%	16:58:14
15,5350	518	8.047	-0,26%	16:58:14
15,5400	4.541	70.567	-0,22%	16:58:14
15,5400	245	3.807	-0,22%	16:58:14
15,5400	416	6.465	-0,22%	16:58:14
15,5400	16	249	-0,22%	16:58:14
15,5400	60	932	-0,22%	16:58:14
15,5400	140	2.176	-0,22%	16:58:14
15,5400	210	3.263	-0,22%	16:58:14
15,5400	210	3.263	-0,22%	16:58:14
15,5400	200	3.108	-0,22%	16:58:14
15,5400	375	5.828	-0,22%	16:58:14
15,5400	202	3.139	-0,22%	16:58:14
15,5400	342	5.315	-0,22%	16:58:14
15,5400	50	777	-0,22%	16:58:14
15,5400	559	8.687	-0,22%	16:58:14
15,5400	2	31	-0,22%	16:58:14
15,5400	52	808	-0,22%	16:58:14
15,5450	169	2.627	-0,19%	16:57:51
15,5400	637	9.899	-0,22%	16:57:46
15,5400	100	1.554	-0,22%	16:57:46
15,5400	5	78	-0,22%	16:57:46
15,5400	1.719	26.713	-0,22%	16:57:46
15,5400	721	11.204	-0,22%	16:57:45
15,5400	1.035	16.084	-0,22%	16:57:45
15,5400	100	1.554	-0,22%	16:57:45
15,5400	357	5.548	-0,22%	16:57:45
15,5400	2.213	34.390	-0,22%	16:57:45
15,5400	642	9.977	-0,22%	16:57:45
15,5450	377	5.860	-0,19%	16:57:35
15,5400	518	8.050	-0,22%	16:57:22
15,5350	1	16	-0,26%	16:57:22
15,5400	1.280	19.891	-0,22%	16:57:22
15,5400	518	8.050	-0,22%	16:57:22
15,5400	228	3.543	-0,22%	16:56:50
15,5400	150	2.331	-0,22%	16:56:50
15,5400	1.360	21.134	-0,22%	16:56:50
15,5400	290	4.507	-0,22%	16:56:50
15,5350	259	4.024	-0,26%	16:56:50
15,5400	937	14.561	-0,22%	16:56:50
15,5400	1.957	30.412	-0,22%	16:56:50
15,5400	359	5.579	-0,22%	16:56:50
15,5400	328	5.097	-0,22%	16:56:50
15,5400	98	1.523	-0,22%	16:56:50
15,5400	1.172	18.213	-0,22%	16:56:50
15,5400	209	3.248	-0,22%	16:56:45
15,5400	75	1.166	-0,22%	16:56:45
15,5400	328	5.097	-0,22%	16:56:45
15,5350	591	9.181	-0,26%	16:56:45
15,5350	925	14.370	-0,26%	16:56:45
15,5350	859	13.345	-0,26%	16:56:45
15,5350	259	4.024	-0,26%	16:56:45
15,5400	1.554	24.149	-0,22%	16:56:45
15,5400	1.515	23.543	-0,22%	16:56:44
15,5400	700	10.878	-0,22%	16:56:44
15,5400	2.894	44.973	-0,22%	16:56:44
15,5400	410	6.371	-0,22%	16:56:35
15,5400	440	6.838	-0,22%	16:56:35
15,5400	99	1.538	-0,22%	16:56:35
15,5400	808	12.556	-0,22%	16:56:35
15,5400	654	10.163	-0,22%	16:56:35
15,5350	1.776	27.590	-0,26%	16:56:35
15,5350	888	13.795	-0,26%	16:56:35
15,5350	520	8.078	-0,26%	16:56:35
15,5400	518	8.050	-0,22%	16:56:35
15,5400	1.918	29.806	-0,22%	16:56:35
15,5400	666	10.350	-0,22%	16:56:35
15,5400	515	8.003	-0,22%	16:56:35
15,5400	518	8.050	-0,22%	16:56:35
15,5400	3	47	-0,22%	16:56:35
15,5400	232	3.605	-0,22%	16:56:34
15,5450	408	6.342	-0,19%	16:56:34
15,5450	1.759	27.344	-0,19%	16:56:34
15,5450	416	6.467	-0,19%	16:56:34
15,5450	238	3.700	-0,19%	16:56:34
15,5450	688	10.695	-0,19%	16:56:34
15,5450	76	1.181	-0,19%	16:56:34
15,5500	100	1.555	-0,16%	16:56:07
15,5450	394	6.125	-0,19%	16:56:02
15,5450	11	171	-0,19%	16:56:02
15,5450	328	5.099	-0,19%	16:56:02
15,5450	442	6.871	-0,19%	16:55:52
15,5450	655	10.182	-0,19%	16:55:52
15,5450	797	12.389	-0,19%	16:55:52
15,5550	140	2.178	-0,13%	16:55:50
15,5500	167	2.597	-0,16%	16:55:43
15,5500	1.647	25.611	-0,16%	16:55:43
15,5500	85	1.322	-0,16%	16:55:43
15,5500	1.021	15.877	-0,16%	16:55:43
15,5500	1.024	15.923	-0,16%	16:55:43
15,5500	682	10.605	-0,16%	16:55:43
15,5450	408	6.342	-0,19%	16:55:35
15,5450	315	4.897	-0,19%	16:55:35
15,5450	565	8.783	-0,19%	16:55:35
15,5450	710	11.037	-0,19%	16:55:35
15,5450	174	2.705	-0,19%	16:55:35
15,5450	66	1.026	-0,19%	16:55:35
15,5450	623	9.685	-0,19%	16:55:35
15,5450	470	7.306	-0,19%	16:55:35
15,5450	763	11.861	-0,19%	16:55:35
15,5450	1.756	27.297	-0,19%	16:55:35
15,5450	1.808	28.105	-0,19%	16:55:35
15,5450	2.136	33.204	-0,19%	16:55:35
15,5450	1.245	19.354	-0,19%	16:55:35
15,5400	1.110	17.249	-0,22%	16:55:33
15,5400	90	1.399	-0,22%	16:55:33
15,5400	72	1.119	-0,22%	16:55:33
15,5400	164	2.549	-0,22%	16:55:33
15,5400	427	6.636	-0,22%	16:55:33
15,5400	1.548	24.056	-0,22%	16:55:33
15,5400	94	1.461	-0,22%	16:55:33
15,5400	1.954	30.365	-0,22%	16:55:33
15,5400	616	9.573	-0,22%	16:55:33
15,5400	86	1.336	-0,22%	16:55:33
15,5400	14	218	-0,22%	16:55:33
15,5400	220	3.419	-0,22%	16:55:33
15,5400	2.660	41.336	-0,22%	16:55:33
15,5400	98	1.523	-0,22%	16:55:32
15,5400	906	14.079	-0,22%	16:55:32
15,5400	772	11.997	-0,22%	16:55:32
15,5400	100	1.554	-0,22%	16:55:32
15,5400	558	8.671	-0,22%	16:55:32
15,5400	558	8.671	-0,22%	16:55:32
15,5400	98	1.523	-0,22%	16:55:32
15,5400	763	11.857	-0,22%	16:55:32
15,5400	1.280	19.891	-0,22%	16:55:32
15,5400	50	777	-0,22%	16:55:32
15,5400	259	4.025	-0,22%	16:55:31
15,5400	110	1.709	-0,22%	16:55:31
15,5400	200	3.108	-0,22%	16:55:31
15,5400	688	10.692	-0,22%	16:55:18
15,5400	190	2.953	-0,22%	16:54:52
15,5400	1.418	22.036	-0,22%	16:54:52
15,5400	328	5.097	-0,22%	16:54:52
15,5400	1.148	17.840	-0,22%	16:54:52
15,5400	655	10.179	-0,22%	16:54:52
15,5400	1.416	22.005	-0,22%	16:54:52
15,5400	470	7.304	-0,22%	16:54:50
15,5400	223	3.465	-0,22%	16:54:50
15,5400	5	78	-0,22%	16:54:50
15,5400	657	10.210	-0,22%	16:54:50
15,5400	428	6.651	-0,22%	16:54:48
15,5400	202	3.139	-0,22%	16:54:48
15,5400	2	31	-0,22%	16:54:48
15,5400	755	11.733	-0,22%	16:54:44
15,5450	825	12.825	-0,19%	16:54:32
15,5450	2.894	44.987	-0,19%	16:54:32
15,5450	408	6.342	-0,19%	16:54:32
15,5450	758	11.783	-0,19%	16:54:32
15,5450	470	7.306	-0,19%	16:54:32
15,5450	715	11.115	-0,19%	16:54:32
15,5400	380	5.905	-0,22%	16:54:31
15,5400	340	5.284	-0,22%	16:54:30
15,5400	98	1.523	-0,22%	16:54:30
15,5400	260	4.040	-0,22%	16:54:30
15,5400	242	3.761	-0,22%	16:54:30
15,5400	208	3.232	-0,22%	16:54:30
15,5400	611	9.495	-0,22%	16:54:30
15,5450	666	10.353	-0,19%	16:54:30
15,5450	572	8.892	-0,19%	16:54:26
15,5450	2.894	44.987	-0,19%	16:54:13
15,5450	456	7.089	-0,19%	16:54:13
15,5450	634	9.856	-0,19%	16:54:13
15,5450	75	1.166	-0,19%	16:54:13
15,5450	121	1.881	-0,19%	16:54:13
15,5450	75	1.166	-0,19%	16:54:13
15,5450	440	6.840	-0,19%	16:54:13
15,5450	440	6.840	-0,19%	16:54:13
15,5450	485	7.539	-0,19%	16:54:13
15,5450	75	1.166	-0,19%	16:54:13
15,5450	169	2.627	-0,19%	16:54:13
15,5450	83	1.290	-0,19%	16:54:13
15,5450	578	8.985	-0,19%	16:54:13
15,5450	480	7.462	-0,19%	16:54:13
15,5450	843	13.104	-0,19%	16:54:13
15,5450	228	3.544	-0,19%	16:54:13
15,5450	212	3.296	-0,19%	16:54:13
15,5450	280	4.353	-0,19%	16:54:13
15,5450	537	8.348	-0,19%	16:54:13
15,5450	791	12.296	-0,19%	16:54:13
15,5450	137	2.130	-0,19%	16:54:13
15,5500	5	78	-0,16%	16:54:00
15,5500	660	10.263	-0,16%	16:54:00
15,5500	246	3.825	-0,16%	16:53:59
15,5500	198	3.079	-0,16%	16:53:57
15,5500	56	871	-0,16%	16:53:52
15,5450	512	7.959	-0,19%	16:53:48

Últimos 1.000 tickers.