9,6300	8.924	85.938	-4,27%	17:35:21
9,6300	3.130	30.142	-4,27%	17:35:21
9,6300	457	4.401	-4,27%	17:35:21
9,6300	18.842	181.448	-4,27%	17:35:21
9,6300	24.788	238.708	-4,27%	17:35:21
9,6300	12.842	123.668	-4,27%	17:35:21
9,6300	2.704	26.040	-4,27%	17:35:21
9,6300	5.774	55.604	-4,27%	17:35:21
9,6300	5.107	49.180	-4,27%	17:35:21
9,6300	42	404	-4,27%	17:35:21
9,6300	1.506	14.503	-4,27%	17:35:21
9,6300	500	4.815	-4,27%	17:35:21
9,6300	650	6.260	-4,27%	17:35:21
9,6300	417	4.016	-4,27%	17:35:21
9,6300	500	4.815	-4,27%	17:35:21
9,6300	1.050	10.112	-4,27%	17:35:21
9,6300	1.950	18.779	-4,27%	17:35:21
9,6300	520	5.008	-4,27%	17:35:21
9,6300	2.000	19.260	-4,27%	17:35:21
9,6300	60	578	-4,27%	17:35:21
9,6300	1.000	9.630	-4,27%	17:35:21
9,6300	50	482	-4,27%	17:35:21
9,6300	330	3.178	-4,27%	17:35:21
9,6300	500	4.815	-4,27%	17:35:21
9,6300	1.000	9.630	-4,27%	17:35:21
9,6300	100	963	-4,27%	17:35:21
9,6300	1.000	9.630	-4,27%	17:35:21
9,6300	620	5.971	-4,27%	17:35:21
9,6300	914	8.802	-4,27%	17:35:21
9,6300	100	963	-4,27%	17:35:21
9,6300	31	299	-4,27%	17:35:21
9,6300	128	1.233	-4,27%	17:35:21
9,6300	12.011	115.666	-4,27%	17:35:21
9,6300	457	4.401	-4,27%	17:35:21
9,6300	17.516	168.679	-4,27%	17:35:21
9,6300	3.431	33.041	-4,27%	17:35:21
9,6300	4.053	39.030	-4,27%	17:35:21
9,6300	148	1.425	-4,27%	17:35:21
9,6300	1.500	14.445	-4,27%	17:35:21
9,6300	7.659	73.756	-4,27%	17:35:21
9,6300	42.462	408.909	-4,27%	17:35:21
9,6300	25.000	240.750	-4,27%	17:35:21
9,6300	12.039	115.936	-4,27%	17:35:21
9,6300	12.961	124.814	-4,27%	17:35:21
9,6300	25.000	240.750	-4,27%	17:35:21
9,6300	457	4.401	-4,27%	17:35:21
9,6300	25.000	240.750	-4,27%	17:35:21
9,6300	25.000	240.750	-4,27%	17:35:21
9,6300	15.262	146.973	-4,27%	17:35:21
9,6300	25.000	240.750	-4,27%	17:35:21
9,6300	685	6.597	-4,27%	17:35:21
9,6300	14.332	138.017	-4,27%	17:35:21
9,6300	19.096	183.894	-4,27%	17:35:21
9,6300	204	1.965	-4,27%	17:35:21
9,6300	15.412	148.418	-4,27%	17:35:21
9,6300	11.687	112.546	-4,27%	17:35:21
9,6300	5.329	51.318	-4,27%	17:35:21
9,6300	686	6.606	-4,27%	17:35:21
9,6300	3.912	37.673	-4,27%	17:35:21
9,6300	9.444	90.946	-4,27%	17:35:21
9,6300	3.015	29.034	-4,27%	17:35:21
9,6300	914	8.802	-4,27%	17:35:21
9,6300	5.232	50.384	-4,27%	17:35:21
9,6300	18.071	174.024	-4,27%	17:35:21
9,6300	15.262	146.973	-4,27%	17:35:21
9,6300	685	6.597	-4,27%	17:35:21
9,6300	2.433	23.430	-4,27%	17:35:21
9,6300	16.975	163.469	-4,27%	17:35:21
9,6300	77	742	-4,27%	17:35:21
9,6300	33.870	326.168	-4,27%	17:35:21
9,6300	2.175	20.945	-4,27%	17:35:21
9,6300	2.000	19.260	-4,27%	17:35:21
9,6300	2.000	19.260	-4,27%	17:35:21
9,6300	2.000	19.260	-4,27%	17:35:21
9,6300	2.000	19.260	-4,27%	17:35:21
9,6300	2.130	20.512	-4,27%	17:35:21
9,6300	914	8.802	-4,27%	17:35:21
9,6300	500	4.815	-4,27%	17:35:21
9,6300	4.000	38.520	-4,27%	17:35:21
9,6300	162	1.560	-4,27%	17:35:21
9,6300	800	7.704	-4,27%	17:35:21
9,6300	62	597	-4,27%	17:35:21
9,6300	175	1.685	-4,27%	17:35:21
9,6300	6.000	57.780	-4,27%	17:35:21
9,6300	518	4.988	-4,27%	17:35:21
9,6300	900	8.667	-4,27%	17:35:21
9,6300	2.000	19.260	-4,27%	17:35:21
9,6300	100	963	-4,27%	17:35:21
9,6300	50	482	-4,27%	17:35:21
9,6300	320	3.082	-4,27%	17:35:21
9,6300	367	3.534	-4,27%	17:35:21
9,6300	19.859	191.242	-4,27%	17:35:21
9,6300	29.969	288.601	-4,27%	17:35:21
9,6300	725	6.982	-4,27%	17:35:21
9,6300	73.814	710.829	-4,27%	17:35:21
9,6300	91.399	880.172	-4,27%	17:35:21
9,6300	3.142	30.257	-4,27%	17:35:21
9,6300	7.083	68.209	-4,27%	17:35:21
9,6300	250	2.408	-4,27%	17:35:21
9,6300	3.000	28.890	-4,27%	17:35:21
9,6300	914	8.802	-4,27%	17:35:21
9,6300	5.232	50.384	-4,27%	17:35:21
9,6300	2	19	-4,27%	17:35:21
9,6300	80.322	773.501	-4,27%	17:35:21
9,6300	1.000	9.630	-4,27%	17:35:21
9,6300	7.083	68.209	-4,27%	17:35:21
9,6300	2.000	19.260	-4,27%	17:35:21
9,6300	914	8.802	-4,27%	17:35:21
9,6300	4.000	38.520	-4,27%	17:35:21
9,6300	200	1.926	-4,27%	17:35:21
9,6300	1.000	9.630	-4,27%	17:35:21
9,6300	250	2.408	-4,27%	17:35:21
9,6300	206	1.984	-4,27%	17:35:21
9,6300	300	2.889	-4,27%	17:35:21
9,6300	310	2.985	-4,27%	17:35:21
9,6300	200	1.926	-4,27%	17:35:21
9,6300	8.979	86.468	-4,27%	17:35:21
9,6300	1.646	15.851	-4,27%	17:35:21
9,6300	3.660	35.246	-4,27%	17:35:21
9,6300	388	3.736	-4,27%	17:35:21
9,6300	8.887	85.582	-4,27%	17:35:21
9,6300	22.675	218.360	-4,27%	17:35:21
9,6300	8.459	81.460	-4,27%	17:35:21
9,6300	2.000	19.260	-4,27%	17:35:21
9,6300	400	3.852	-4,27%	17:35:21
9,6300	495	4.767	-4,27%	17:35:21
9,6300	7.082	68.200	-4,27%	17:35:21
9,6300	1.620	15.601	-4,27%	17:35:21
9,6300	7.324	70.530	-4,27%	17:35:21
9,6300	914	8.802	-4,27%	17:35:21
9,6300	2.138	20.589	-4,27%	17:35:21
9,6300	509	4.902	-4,27%	17:35:21
9,6300	154	1.483	-4,27%	17:35:21
9,6300	400	3.852	-4,27%	17:35:21
9,6300	150	1.445	-4,27%	17:35:21
9,6300	4.722	45.473	-4,27%	17:35:21
9,6300	2.361	22.736	-4,27%	17:35:21
9,6300	132	1.271	-4,27%	17:35:21
9,6300	2.361	22.736	-4,27%	17:35:21
9,6300	200	1.926	-4,27%	17:35:21
9,6300	3.550	34.187	-4,27%	17:35:21
9,6300	686	6.606	-4,27%	17:35:21
9,6300	195.764	1.885.207	-4,27%	17:35:21
9,6300	4.722	45.473	-4,27%	17:35:21
9,6300	12.557	120.924	-4,27%	17:35:21
9,6300	7.083	68.209	-4,27%	17:35:21
9,6300	3.435	33.079	-4,27%	17:35:21
9,6300	3.435	33.079	-4,27%	17:35:21
9,6300	29.583	284.884	-4,27%	17:35:21
9,6300	300	2.889	-4,27%	17:35:21
9,6300	7.083	68.209	-4,27%	17:35:21
9,6300	1.736	16.718	-4,27%	17:35:21
9,6300	205	1.974	-4,27%	17:35:21
9,6300	7.083	68.209	-4,27%	17:35:21
9,6300	2.142	20.627	-4,27%	17:35:21
9,6300	9.444	90.946	-4,27%	17:35:21
9,6300	12.557	120.924	-4,27%	17:35:21
9,6300	1.500	14.445	-4,27%	17:35:21
9,6300	3.623	34.889	-4,27%	17:35:21
9,6300	5.820	56.047	-4,27%	17:35:21
9,6300	1.856	17.873	-4,27%	17:35:21
9,6300	10.119	97.446	-4,27%	17:35:21
9,6300	1.686	16.236	-4,27%	17:35:21
9,6300	2.144	20.647	-4,27%	17:35:21
9,6300	5.865	56.480	-4,27%	17:35:21
9,6300	5.865	56.480	-4,27%	17:35:21
9,6300	2.441	23.507	-4,27%	17:35:21
9,6300	685	6.597	-4,27%	17:35:21
9,6300	38.070	366.614	-4,27%	17:35:21
9,6300	11.805	113.682	-4,27%	17:35:21
9,6300	10.957	105.516	-4,27%	17:35:21
9,6300	1.599	15.398	-4,27%	17:35:21
9,6300	6.232	60.014	-4,27%	17:35:21
9,6300	64.057	616.869	-4,27%	17:35:21
9,6300	1.599	15.398	-4,27%	17:35:21
9,6300	103.749	999.103	-4,27%	17:35:21
9,6300	12.557	120.924	-4,27%	17:35:21
9,6300	14.166	136.419	-4,27%	17:35:21
9,6300	1.978	19.048	-4,27%	17:35:21
9,6300	26.368	253.924	-4,27%	17:35:21
9,6300	3.435	33.079	-4,27%	17:35:21
9,6300	3.435	33.079	-4,27%	17:35:21
9,6300	2.158	20.782	-4,27%	17:35:21
9,6300	11.797	113.605	-4,27%	17:35:21
9,6300	27.081	260.790	-4,27%	17:35:21
9,6300	3.949	38.029	-4,27%	17:35:21
9,6300	25.113	241.838	-4,27%	17:35:21
9,6300	15	144	-4,27%	17:35:21
9,6300	2.102	20.242	-4,27%	17:35:21
9,6300	87.920	846.670	-4,27%	17:35:21
9,6300	19.573	188.488	-4,27%	17:35:21
9,6300	8.182	78.793	-4,27%	17:35:21
9,6300	940	9.052	-4,27%	17:35:21
9,6300	2.160	20.801	-4,27%	17:35:21
9,6300	2.227	21.446	-4,27%	17:35:21
9,6300	2.163	20.830	-4,27%	17:35:21
9,6300	55.078	530.401	-4,27%	17:35:21
9,6300	3.435	33.079	-4,27%	17:35:21
9,6300	3.435	33.079	-4,27%	17:35:21
9,6300	2.670	25.712	-4,27%	17:35:21
9,6300	1.600	15.408	-4,27%	17:35:21
9,6300	20.844	200.728	-4,27%	17:35:21
9,6300	60.879	586.265	-4,27%	17:35:21
9,6300	4.831	46.523	-4,27%	17:35:21
9,6300	9.537	91.841	-4,27%	17:35:21
9,6300	2.168	20.878	-4,27%	17:35:21
9,6300	4.555	43.865	-4,27%	17:35:21
9,6300	61.564	592.861	-4,27%	17:35:21
9,6300	2.175	20.945	-4,27%	17:35:21
9,6300	13.131	126.452	-4,27%	17:35:21
9,6300	11.251	108.347	-4,27%	17:35:21
9,6300	11.251	108.347	-4,27%	17:35:21
9,6300	5.328	51.309	-4,27%	17:35:21
9,6300	9	87	-4,27%	17:35:21
9,6300	92.439	890.188	-4,27%	17:35:21
9,6300	2.177	20.965	-4,27%	17:35:21
9,6300	600	5.778	-4,27%	17:35:21
9,6300	23.463	225.949	-4,27%	17:35:21
9,6300	46.947	452.100	-4,27%	17:35:21
9,6300	11.732	112.979	-4,27%	17:35:21
9,6300	11.732	112.979	-4,27%	17:35:21
9,6300	29.970	288.611	-4,27%	17:35:21
9,6300	28.695	276.333	-4,27%	17:35:21
9,6300	23.463	225.949	-4,27%	17:35:21
9,6300	170.300	1.639.989	-4,27%	17:35:21
9,6300	2.325	22.390	-4,27%	17:35:21
9,6300	26.615	256.302	-4,27%	17:35:21
9,6300	7.774	74.864	-4,27%	17:35:21
9,6300	1.812	17.450	-4,27%	17:35:21
9,6300	13.737	132.287	-4,27%	17:35:21
9,6300	15.549	149.737	-4,27%	17:35:21
9,6300	15.549	149.737	-4,27%	17:35:21
9,6300	19.241	185.291	-4,27%	17:35:21
9,6300	2.724	26.232	-4,27%	17:35:20
9,6300	1.786	17.199	-4,27%	17:35:20
9,6300	358	3.448	-4,27%	17:35:20
9,6300	15.460	148.880	-4,27%	17:35:20
9,6300	16	154	-4,27%	17:35:20
9,6300	17	164	-4,27%	17:35:20
9,6300	1.183	11.392	-4,27%	17:35:20
9,6300	13.419	129.225	-4,27%	17:35:20
9,6300	883	8.503	-4,27%	17:35:20
9,6300	177	1.705	-4,27%	17:35:20
9,6300	5.251	50.567	-4,27%	17:35:20
9,6300	5.596	53.889	-4,27%	17:35:20
9,6300	17.722	170.663	-4,27%	17:35:20
9,6300	1.564	15.061	-4,27%	17:35:20
9,6300	153.090	1.474.257	-4,27%	17:35:20
9,6300	461	4.439	-4,27%	17:35:20
9,6300	3.214	30.951	-4,27%	17:35:20
9,6300	1.531	14.744	-4,27%	17:35:20
9,6300	3.029	29.169	-4,27%	17:35:20
9,6300	11.318	108.992	-4,27%	17:35:20
9,6300	29.329	282.438	-4,27%	17:35:20
9,6300	29.404	283.161	-4,27%	17:35:20
9,6300	7	67	-4,27%	17:35:20
9,6300	61	587	-4,27%	17:35:20
9,6300	3.190	30.720	-4,27%	17:35:20
9,6300	174.202	1.677.565	-4,27%	17:35:20
9,6300	1.599	15.398	-4,27%	17:35:20
9,6300	11.436	110.129	-4,27%	17:35:20
9,6300	4.790	46.128	-4,27%	17:35:20
9,6300	2.170	20.897	-4,27%	17:35:20
9,6300	475	4.574	-4,27%	17:35:20
9,6300	397	3.823	-4,27%	17:35:20
9,6300	159.742	1.538.315	-4,27%	17:35:20
9,6300	83	799	-4,27%	17:35:20
9,6300	2.184	21.032	-4,27%	17:35:20
9,6300	5.803	55.883	-4,27%	17:35:20
9,6300	353	3.399	-4,27%	17:35:20
9,6300	3.951	38.048	-4,27%	17:35:20
9,6300	1.172	11.286	-4,27%	17:35:20
9,6300	2.192	21.109	-4,27%	17:35:20
9,6300	2.186	21.051	-4,27%	17:35:20
9,6300	3.090	29.757	-4,27%	17:35:20
9,6300	2.196	21.147	-4,27%	17:35:20
9,6300	8.015	77.184	-4,27%	17:35:20
9,6300	1.956	18.836	-4,27%	17:35:20
9,6300	552	5.316	-4,27%	17:35:20
9,6300	21.443	206.496	-4,27%	17:35:20
9,6300	12.636	121.685	-4,27%	17:35:20
9,6300	39.300	378.459	-4,27%	17:35:20
9,6300	5.569	53.629	-4,27%	17:35:20
9,6300	13.971	134.541	-4,27%	17:35:20
9,6300	55.087	530.488	-4,27%	17:35:20
9,6300	7.663	73.795	-4,27%	17:35:20
9,6300	11.500	110.745	-4,27%	17:35:20
9,6300	23.604	227.307	-4,27%	17:35:20
9,6300	211	2.032	-4,27%	17:35:20
9,6300	708	6.818	-4,27%	17:35:20
9,6300	2.213	21.311	-4,27%	17:35:20
9,6300	2.170	20.897	-4,27%	17:35:20
9,6300	15.549	149.737	-4,27%	17:35:20
9,6300	8.137	78.359	-4,27%	17:35:20
9,6300	7.412	71.378	-4,27%	17:35:20
9,6300	15.549	149.737	-4,27%	17:35:20
9,6300	15.549	149.737	-4,27%	17:35:20
9,6300	15.549	149.737	-4,27%	17:35:20
9,6300	15.549	149.737	-4,27%	17:35:20
9,6300	15.549	149.737	-4,27%	17:35:20
9,6300	15.549	149.737	-4,27%	17:35:20
9,6300	31.886	307.062	-4,27%	17:35:20
9,6300	2.200	21.186	-4,27%	17:35:20
9,6300	2.205	21.234	-4,27%	17:35:20
9,6300	2.207	21.253	-4,27%	17:35:20
9,6300	168	1.618	-4,27%	17:35:20
9,6300	2.212	21.302	-4,27%	17:35:20
9,6300	21.316	205.273	-4,27%	17:35:20
9,6300	15.549	149.737	-4,27%	17:35:20
9,6300	38.871	374.328	-4,27%	17:35:20
9,6300	28.499	274.445	-4,27%	17:35:20
9,6300	10.372	99.882	-4,27%	17:35:20
9,6300	44.796	431.385	-4,27%	17:35:20
9,6300	76	732	-4,27%	17:35:20
9,6300	841	8.099	-4,27%	17:35:20
9,6300	1.374	13.232	-4,27%	17:35:20
9,6300	795	7.656	-4,27%	17:35:20
9,6300	9	87	-4,27%	17:35:20
9,6300	37.043	356.724	-4,27%	17:35:20
9,6300	60.931	586.766	-4,27%	17:35:20
9,6300	71.140	685.078	-4,27%	17:35:20
9,6300	60	578	-4,27%	17:35:20
9,6300	17.185	165.492	-4,27%	17:35:20
9,6300	2.930	28.216	-4,27%	17:35:20
9,6300	7.252	69.837	-4,27%	17:35:20
9,6300	37.702	363.070	-4,27%	17:35:20
9,6300	8.262	79.563	-4,27%	17:35:20
9,6300	3.207	30.883	-4,27%	17:35:20
9,6300	2.000	19.260	-4,27%	17:35:20
9,6300	34.166	329.019	-4,27%	17:35:20
9,6300	15.184	146.222	-4,27%	17:35:20
9,6300	3.883	37.393	-4,27%	17:35:20
9,6300	2.000	19.260	-4,27%	17:35:20
9,6300	9.402	90.541	-4,27%	17:35:20
9,6300	1.032	9.938	-4,27%	17:35:20
9,6300	6.340	61.054	-4,27%	17:35:20
9,6300	1.870	18.008	-4,27%	17:35:20
9,6300	33.083	318.589	-4,27%	17:35:20
9,6300	183	1.762	-4,27%	17:35:20
9,6300	3.885	37.413	-4,27%	17:35:20
9,6300	3.885	37.413	-4,27%	17:35:20
9,6300	3.885	37.413	-4,27%	17:35:20
9,6300	3.885	37.413	-4,27%	17:35:20
9,6300	3.573	34.408	-4,27%	17:35:20
9,6300	1.652	15.909	-4,27%	17:35:20
9,6300	3.885	37.413	-4,27%	17:35:20
9,6300	3.885	37.413	-4,27%	17:35:20
9,6300	3.885	37.413	-4,27%	17:35:20
9,6300	3.885	37.413	-4,27%	17:35:20
9,6300	48.144	463.627	-4,27%	17:35:20
9,6300	1.785	17.190	-4,27%	17:35:20
9,6300	16.297	156.940	-4,27%	17:35:20
9,6300	33.855	326.024	-4,27%	17:35:20
9,6300	30.158	290.422	-4,27%	17:35:20
9,6300	41.239	397.132	-4,27%	17:35:20
9,6300	561	5.402	-4,27%	17:35:20
9,6300	4.034	38.847	-4,27%	17:35:20
9,6300	100.000	963.000	-4,27%	17:35:20
9,6300	154.564	1.488.451	-4,27%	17:35:20
9,6300	188	1.810	-4,27%	17:35:20
9,6300	935	9.004	-4,27%	17:35:20
9,6300	2.000	19.260	-4,27%	17:35:20
9,6300	710	6.837	-4,27%	17:35:20
9,6300	15.878	152.905	-4,27%	17:35:20
9,6300	10.167	97.908	-4,27%	17:35:20
9,6300	100	963	-4,27%	17:35:20
9,6300	16.833	162.102	-4,27%	17:35:20
9,6300	23.989	231.014	-4,27%	17:35:20
9,6300	3.780	36.401	-4,27%	17:35:20
9,6300	1.000	9.630	-4,27%	17:35:20
9,6300	100	963	-4,27%	17:35:20
9,6300	12.939	124.603	-4,27%	17:35:20
9,6300	2.550	24.557	-4,27%	17:35:20
9,6300	2.053	19.770	-4,27%	17:35:20
9,6300	1.467	14.127	-4,27%	17:35:20
9,6300	621	5.980	-4,27%	17:35:20
9,6300	20.916	201.421	-4,27%	17:35:20
9,6300	4.909	47.274	-4,27%	17:35:20
9,6300	9.433	90.840	-4,27%	17:35:20
9,6300	4.242	40.850	-4,27%	17:35:20
9,6300	5.361	51.626	-4,27%	17:35:20
9,6300	4.707	45.328	-4,27%	17:35:20
9,6300	4.672	44.991	-4,27%	17:35:20
9,6300	1.802	17.353	-4,27%	17:35:20
9,6300	1.595	15.360	-4,27%	17:35:20
9,6300	5.000	48.150	-4,27%	17:35:20
9,6300	503	4.844	-4,27%	17:35:20
9,6300	33	318	-4,27%	17:35:20
9,6300	37.319	359.382	-4,27%	17:35:20
9,6300	1.747	16.824	-4,27%	17:35:20
9,6300	8.386	80.757	-4,27%	17:35:20
9,6300	2.554	24.595	-4,27%	17:35:20
9,6300	31.080	299.300	-4,27%	17:35:20
9,6300	2.465	23.738	-4,27%	17:35:20
9,6300	21.950	211.379	-4,27%	17:35:20
9,6300	30.168	290.518	-4,27%	17:35:20
9,6300	3.070	29.564	-4,27%	17:35:20
9,6300	734	7.068	-4,27%	17:35:20
9,6300	9.645	92.881	-4,27%	17:35:20
9,6300	2.353	22.659	-4,27%	17:35:20
9,6300	228	2.196	-4,27%	17:35:20
9,6300	366	3.525	-4,27%	17:35:20
9,6300	40	385	-4,27%	17:35:20
9,6300	374	3.602	-4,27%	17:35:20
9,6300	12.315	118.593	-4,27%	17:35:20
9,6300	2.495	24.027	-4,27%	17:35:20
9,6300	2.964	28.543	-4,27%	17:35:20
9,6300	573	5.518	-4,27%	17:35:20
9,6300	6.788	65.368	-4,27%	17:35:20
9,6300	3.046	29.333	-4,27%	17:35:20
9,6300	1.934	18.624	-4,27%	17:35:20
9,6300	1.570	15.119	-4,27%	17:35:20
9,6300	1.729	16.650	-4,27%	17:35:20
9,6300	621	5.980	-4,27%	17:35:20
9,6300	16.215	156.150	-4,27%	17:35:20
9,6300	3.105	29.901	-4,27%	17:35:20
9,6300	21.118	203.366	-4,27%	17:35:20
9,6300	757	7.290	-4,27%	17:35:20
9,6300	1.115	10.737	-4,27%	17:35:20
9,6300	1.001	9.640	-4,27%	17:35:20
9,6300	20.661	198.965	-4,27%	17:35:20
9,6300	11.099	106.883	-4,27%	17:35:20
9,6300	5.175	49.835	-4,27%	17:35:20
9,6300	14.721	141.763	-4,27%	17:35:20
9,6300	129.623	1.248.269	-4,27%	17:35:20
9,6300	77.163	743.080	-4,27%	17:35:20
9,6300	60.717	584.705	-4,27%	17:35:20
9,6300	1.967	18.942	-4,27%	17:35:20
9,6300	112.961	1.087.814	-4,27%	17:35:20
9,6300	12.395	119.364	-4,27%	17:35:20
9,6300	1.078	10.381	-4,27%	17:35:20
9,6300	23.348	224.841	-4,27%	17:35:20
9,6300	361	3.476	-4,27%	17:35:20
9,6300	14.629	140.877	-4,27%	17:35:20
9,6300	32.515	313.119	-4,27%	17:35:20
9,6300	80	770	-4,27%	17:35:20
9,6300	587	5.653	-4,27%	17:35:20
9,6300	16.081	154.860	-4,27%	17:35:20
9,6300	28.860	277.922	-4,27%	17:35:20
9,6300	13.603	130.997	-4,27%	17:35:20
9,6300	1.046	10.073	-4,27%	17:35:20
9,6300	586	5.643	-4,27%	17:35:20
9,6300	2.977	28.669	-4,27%	17:35:20
9,6300	35.581	342.645	-4,27%	17:35:20
9,6300	13.571	130.689	-4,27%	17:35:20
9,6300	1.830	17.623	-4,27%	17:35:20
9,6300	3.791	36.507	-4,27%	17:35:20
9,6300	392	3.775	-4,27%	17:35:20
9,6300	1.311	12.625	-4,27%	17:35:20
9,6300	6.035	58.117	-4,27%	17:35:20
9,6300	4.232	40.754	-4,27%	17:35:20
9,6300	2.863	27.571	-4,27%	17:35:20
9,6300	1.502	14.464	-4,27%	17:35:20
9,6300	15.603	150.257	-4,27%	17:35:20
9,6300	5.125	49.354	-4,27%	17:35:20
9,6300	2.772	26.694	-4,27%	17:35:20
9,6300	792	7.627	-4,27%	17:35:20
9,6300	14	135	-4,27%	17:35:20
9,6300	1.166	11.229	-4,27%	17:35:20
9,6300	753	7.251	-4,27%	17:35:20
9,6300	1.646	15.851	-4,27%	17:35:20
9,6300	3.955	38.087	-4,27%	17:35:20
9,6300	6.065	58.406	-4,27%	17:35:20
9,6300	400	3.852	-4,27%	17:35:20
9,6300	499	4.805	-4,27%	17:35:20
9,6300	6.075	58.502	-4,27%	17:35:20
9,6300	4.668	44.953	-4,27%	17:35:20
9,6300	32.108	309.200	-4,27%	17:35:20
9,6300	1.267	12.201	-4,27%	17:35:20
9,6300	4	39	-4,27%	17:35:20
9,6300	2.724	26.232	-4,27%	17:35:20
9,6300	317	3.053	-4,27%	17:35:20
9,6300	2.407	23.179	-4,27%	17:35:20
9,6300	2.724	26.232	-4,27%	17:35:20
9,6300	517	4.979	-4,27%	17:35:20
9,6300	2.207	21.253	-4,27%	17:35:20
9,6300	2.725	26.242	-4,27%	17:35:20
9,6300	193	1.859	-4,27%	17:35:20
9,6300	210	2.022	-4,27%	17:35:20
9,6300	10.035	96.637	-4,27%	17:35:20
9,6300	4.858	46.783	-4,27%	17:35:20
9,6300	6.980	67.217	-4,27%	17:35:20
9,6300	16.891	162.660	-4,27%	17:35:20
9,6300	5.000	48.150	-4,27%	17:35:20
9,6300	5	48	-4,27%	17:35:20
9,6300	2.682	25.828	-4,27%	17:35:20
9,6300	2.683	25.837	-4,27%	17:35:20
9,6300	2.683	25.837	-4,27%	17:35:20
9,6300	2.683	25.837	-4,27%	17:35:20
9,6300	2.683	25.837	-4,27%	17:35:20
9,6300	4.804	46.263	-4,27%	17:35:20
9,6300	4.804	46.263	-4,27%	17:35:20
9,6300	4.804	46.263	-4,27%	17:35:20
9,6300	4.804	46.263	-4,27%	17:35:20
9,6300	3.293	31.712	-4,27%	17:35:20
9,6300	1.511	14.551	-4,27%	17:35:20
9,6300	2.156	20.762	-4,27%	17:35:20
9,6300	2.157	20.772	-4,27%	17:35:20
9,6300	476	4.584	-4,27%	17:35:20
9,6300	4.984	47.996	-4,27%	17:35:20
9,6300	12	116	-4,27%	17:35:20
9,6680	154	1.489	-3,90%	17:29:56
9,6640	70	676	-3,94%	17:29:55
9,6640	91	879	-3,94%	17:29:54
9,6640	390	3.769	-3,94%	17:29:54
9,6640	243	2.348	-3,94%	17:29:54
9,6640	371	3.585	-3,94%	17:29:54
9,6700	620	5.995	-3,88%	17:29:49
9,6700	2.360	22.821	-3,88%	17:29:49
9,6700	1.055	10.202	-3,88%	17:29:49
9,6720	143	1.383	-3,86%	17:29:49
9,6720	589	5.697	-3,86%	17:29:48
9,6720	241	2.331	-3,86%	17:29:48
9,6720	677	6.548	-3,86%	17:29:46
9,6720	23	222	-3,86%	17:29:44
9,6720	533	5.155	-3,86%	17:29:44
9,6720	203	1.963	-3,86%	17:29:44
9,6720	33	319	-3,86%	17:29:44
9,6720	714	6.906	-3,86%	17:29:44
9,6760	1.216	11.766	-3,82%	17:29:35
9,6760	1.784	17.262	-3,82%	17:29:35
9,6740	420	4.063	-3,84%	17:29:32
9,6740	208	2.012	-3,84%	17:29:31
9,6740	1.675	16.204	-3,84%	17:29:31
9,6760	192	1.858	-3,82%	17:29:30
9,6760	400	3.870	-3,82%	17:29:29
9,6760	21	203	-3,82%	17:29:26
9,6740	347	3.357	-3,84%	17:29:19
9,6740	238	2.302	-3,84%	17:29:19
9,6780	365	3.532	-3,80%	17:29:16
9,6780	619	5.991	-3,80%	17:29:16
9,6800	872	8.441	-3,78%	17:29:15
9,6800	207	2.004	-3,78%	17:29:13
9,6800	269	2.604	-3,78%	17:29:13
9,6800	312	3.020	-3,78%	17:29:13
9,6800	52	503	-3,78%	17:29:06
9,6820	211	2.043	-3,76%	17:29:00
9,6820	261	2.527	-3,76%	17:29:00
9,6820	700	6.777	-3,76%	17:29:00
9,6820	320	3.098	-3,76%	17:29:00
9,6820	347	3.360	-3,76%	17:29:00
9,6820	394	3.815	-3,76%	17:29:00
9,6820	807	7.813	-3,76%	17:29:00
9,6820	1.321	12.790	-3,76%	17:29:00
9,6820	1	10	-3,76%	17:29:00
9,6820	750	7.262	-3,76%	17:28:56
9,6820	46	445	-3,76%	17:28:55
9,6820	600	5.809	-3,76%	17:28:55
9,6840	26	252	-3,74%	17:28:55
9,6840	280	2.712	-3,74%	17:28:55
9,6840	230	2.227	-3,74%	17:28:55
9,6840	849	8.222	-3,74%	17:28:55
9,6860	713	6.906	-3,72%	17:28:51
9,6860	72	697	-3,72%	17:28:51
9,6860	260	2.518	-3,72%	17:28:51
9,6860	453	4.388	-3,72%	17:28:51
9,6880	605	5.861	-3,70%	17:28:45
9,6880	47	455	-3,70%	17:28:41
9,6860	524	5.075	-3,72%	17:28:39
9,6860	1.450	14.045	-3,72%	17:28:39
9,6860	25	242	-3,72%	17:28:39
9,6860	212	2.053	-3,72%	17:28:38
9,6880	70	678	-3,70%	17:28:37
9,6880	750	7.266	-3,70%	17:28:36
9,6880	43	417	-3,70%	17:28:36
9,6880	750	7.266	-3,70%	17:28:36
9,6880	158	1.531	-3,70%	17:28:36
9,6880	750	7.266	-3,70%	17:28:36
9,6880	750	7.266	-3,70%	17:28:36
9,6880	444	4.301	-3,70%	17:28:36
9,6880	1.079	10.453	-3,70%	17:28:36
9,6900	1.000	9.690	-3,68%	17:28:36
9,6900	629	6.095	-3,68%	17:28:36
9,6900	788	7.636	-3,68%	17:28:36
9,6900	1.767	17.122	-3,68%	17:28:36
9,6900	561	5.436	-3,68%	17:28:36
9,6900	347	3.362	-3,68%	17:28:36
9,6900	824	7.985	-3,68%	17:28:35
9,6900	418	4.050	-3,68%	17:28:35
9,6900	535	5.184	-3,68%	17:28:35
9,6900	4.500	43.605	-3,68%	17:28:35
9,6900	4.039	39.138	-3,68%	17:28:35
9,6900	1.500	14.535	-3,68%	17:28:35
9,6900	1.499	14.525	-3,68%	17:28:35
9,6900	1	10	-3,68%	17:28:34
9,6900	1.424	13.799	-3,68%	17:28:34
9,6900	1.521	14.738	-3,68%	17:28:34
9,6900	1.365	13.227	-3,68%	17:28:34
9,6900	1.500	14.535	-3,68%	17:28:34
9,6900	190	1.841	-3,68%	17:28:34
9,6900	365	3.537	-3,68%	17:28:34
9,6900	1.186	11.492	-3,68%	17:28:34
9,6900	1.093	10.591	-3,68%	17:28:31
9,6900	314	3.043	-3,68%	17:28:31
9,6900	407	3.944	-3,68%	17:28:31
9,6900	185	1.793	-3,68%	17:28:31
9,6900	123	1.192	-3,68%	17:28:31
9,6900	326	3.159	-3,68%	17:28:31
9,6900	651	6.308	-3,68%	17:28:31
9,6900	849	8.227	-3,68%	17:28:31
9,6900	385	3.731	-3,68%	17:28:31
9,6900	464	4.496	-3,68%	17:28:31
9,6900	220	2.132	-3,68%	17:28:31
9,6900	1.280	12.403	-3,68%	17:28:31
9,6900	415	4.021	-3,68%	17:28:31
9,6900	270	2.616	-3,68%	17:28:31
9,6900	196	1.899	-3,68%	17:28:31
9,6900	1.500	14.535	-3,68%	17:28:31
9,6900	141	1.366	-3,68%	17:28:31
9,6900	597	5.785	-3,68%	17:28:31
9,6900	942	9.128	-3,68%	17:28:31
9,6900	3.000	29.070	-3,68%	17:28:31
9,6900	82	795	-3,68%	17:28:31
9,6900	824	7.985	-3,68%	17:28:31
9,6900	50	485	-3,68%	17:28:31
9,6900	863	8.362	-3,68%	17:28:31
9,6900	863	8.362	-3,68%	17:28:31
9,6900	672	6.512	-3,68%	17:28:31
9,6920	119	1.153	-3,66%	17:28:28
9,6900	258	2.500	-3,68%	17:28:25
9,6900	742	7.190	-3,68%	17:28:25
9,6900	888	8.605	-3,68%	17:28:21
9,6900	750	7.268	-3,68%	17:28:21
9,6900	728	7.054	-3,68%	17:28:21
9,6900	245	2.374	-3,68%	17:28:21
9,6900	24	233	-3,68%	17:28:21
9,6900	65	630	-3,68%	17:28:21
9,6900	1.793	17.374	-3,68%	17:28:21
9,6900	308	2.985	-3,68%	17:28:21
9,6900	555	5.378	-3,68%	17:28:21
9,6900	652	6.318	-3,68%	17:28:21
9,6900	652	6.318	-3,68%	17:28:21
9,6900	424	4.109	-3,68%	17:28:21
9,6900	424	4.109	-3,68%	17:28:21
9,6900	926	8.973	-3,68%	17:28:21
9,6900	1.129	10.940	-3,68%	17:28:21
9,6900	37.956	367.794	-3,68%	17:28:21
9,6900	26	252	-3,68%	17:28:21
9,6900	447	4.331	-3,68%	17:28:21
9,6900	477	4.622	-3,68%	17:28:21
9,6880	996	9.649	-3,70%	17:28:15
9,6860	1.000	9.686	-3,72%	17:28:07
9,6860	78	756	-3,72%	17:28:07
9,6860	1.035	10.025	-3,72%	17:28:07
9,6860	1.100	10.655	-3,72%	17:28:07
9,6860	942	9.124	-3,72%	17:28:07
9,6860	826	8.001	-3,72%	17:28:07
9,6860	558	5.405	-3,72%	17:28:07
9,6860	130	1.259	-3,72%	17:28:07
9,6860	1.294	12.534	-3,72%	17:28:07
9,6860	1.039	10.064	-3,72%	17:28:07
9,6860	461	4.465	-3,72%	17:28:04
9,6860	500	4.843	-3,72%	17:28:02
9,6860	1.000	9.686	-3,72%	17:28:02
9,6860	1.462	14.161	-3,72%	17:28:02
9,6860	76	736	-3,72%	17:28:02
9,6880	250	2.422	-3,70%	17:28:01
9,6860	1.462	14.161	-3,72%	17:28:01
9,6860	1.500	14.529	-3,72%	17:28:01
9,6860	284	2.751	-3,72%	17:28:01
9,6860	750	7.265	-3,72%	17:28:00
9,6860	1.482	14.355	-3,72%	17:27:57
9,6860	65	630	-3,72%	17:27:57
9,6860	163	1.579	-3,72%	17:27:57
9,6860	256	2.480	-3,72%	17:27:57
9,6860	987	9.560	-3,72%	17:27:57
9,6860	324	3.138	-3,72%	17:27:57
9,6860	189	1.831	-3,72%	17:27:57
9,6820	292	2.827	-3,76%	17:27:55
9,6840	1.739	16.840	-3,74%	17:27:55
9,6840	400	3.874	-3,74%	17:27:55
9,6840	757	7.331	-3,74%	17:27:55
9,6840	750	7.263	-3,74%	17:27:55
9,6860	948	9.182	-3,72%	17:27:55
9,6820	705	6.826	-3,76%	17:27:30
9,6840	519	5.026	-3,74%	17:27:18
9,6820	2	19	-3,76%	17:27:17
9,6820	671	6.497	-3,76%	17:27:17
9,6820	1	10	-3,76%	17:27:17
9,6820	671	6.497	-3,76%	17:27:17
9,6820	1.249	12.093	-3,76%	17:27:17
9,6840	1.200	11.621	-3,74%	17:27:14
9,6840	605	5.859	-3,74%	17:27:14
9,6840	145	1.404	-3,74%	17:27:11
9,6840	1.170	11.330	-3,74%	17:27:11
9,6820	72	697	-3,76%	17:27:05
9,6820	4	39	-3,76%	17:27:05
9,6820	746	7.223	-3,76%	17:27:05
9,6820	34	329	-3,76%	17:27:05
9,6820	1.200	11.618	-3,76%	17:27:05
9,6820	442	4.279	-3,76%	17:27:05
9,6820	730	7.068	-3,76%	17:27:05
9,6820	441	4.270	-3,76%	17:27:05
9,6820	532	5.151	-3,76%	17:27:05
9,6820	218	2.111	-3,76%	17:26:49
9,6820	350	3.389	-3,76%	17:26:49
9,6820	1.124	10.883	-3,76%	17:26:49
9,6820	750	7.262	-3,76%	17:26:47
9,6820	223	2.159	-3,76%	17:26:47
9,6820	282	2.730	-3,76%	17:26:46
9,6820	750	7.262	-3,76%	17:26:46
9,6820	429	4.154	-3,76%	17:26:46
9,6820	1.032	9.992	-3,76%	17:26:46
9,6820	750	7.262	-3,76%	17:26:46
9,6820	750	7.262	-3,76%	17:26:46
9,6820	282	2.730	-3,76%	17:26:46
9,6820	3.415	33.064	-3,76%	17:26:46
9,6820	2.081	20.148	-3,76%	17:26:46
9,6820	3.341	32.348	-3,76%	17:26:46
9,6820	3.140	30.401	-3,76%	17:26:46
9,6820	3.088	29.898	-3,76%	17:26:46
9,6820	2.341	22.666	-3,76%	17:26:46
9,6820	750	7.262	-3,76%	17:26:46
9,6840	750	7.263	-3,74%	17:26:45
9,6840	123	1.191	-3,74%	17:26:45
9,6840	725	7.021	-3,74%	17:26:45
9,6840	25	242	-3,74%	17:26:43
9,6840	532	5.152	-3,74%	17:26:43
9,6840	218	2.111	-3,74%	17:26:42
9,6840	395	3.825	-3,74%	17:26:42
9,6840	750	7.263	-3,74%	17:26:42
9,6840	1.145	11.088	-3,74%	17:26:42
9,6840	313	3.031	-3,74%	17:26:41
9,6840	750	7.263	-3,74%	17:26:41
9,6840	432	4.183	-3,74%	17:26:41
9,6840	325	3.147	-3,74%	17:26:36
9,6840	702	6.798	-3,74%	17:26:35
9,6860	100	969	-3,72%	17:26:33
9,6840	19	184	-3,74%	17:26:32
9,6840	29	281	-3,74%	17:26:32
9,6840	750	7.263	-3,74%	17:26:32
9,6840	678	6.566	-3,74%	17:26:32
9,6840	72	697	-3,74%	17:26:32
9,6840	39	378	-3,74%	17:26:32
9,6840	711	6.885	-3,74%	17:26:32
9,6840	711	6.885	-3,74%	17:26:32
9,6840	39	378	-3,74%	17:26:32
9,6840	711	6.885	-3,74%	17:26:32
9,6820	500	4.841	-3,76%	17:26:31
9,6820	1.267	12.267	-3,76%	17:26:31
9,6840	112	1.085	-3,74%	17:26:30
9,6840	638	6.178	-3,74%	17:26:30
9,6840	76	736	-3,74%	17:26:30
9,6840	638	6.178	-3,74%	17:26:30
9,6840	300	2.905	-3,74%	17:26:30
9,6840	429	4.154	-3,74%	17:26:30
9,6840	413	3.999	-3,74%	17:26:30
9,6840	1.691	16.376	-3,74%	17:26:30
9,6840	946	9.161	-3,74%	17:26:30
9,6840	554	5.365	-3,74%	17:26:30
9,6840	750	7.263	-3,74%	17:26:30
9,6860	1.444	13.987	-3,72%	17:26:30
9,6860	750	7.265	-3,72%	17:26:30
9,6860	231	2.237	-3,72%	17:26:30
9,6860	483	4.678	-3,72%	17:26:26
9,6860	794	7.691	-3,72%	17:26:26
9,6860	203	1.966	-3,72%	17:26:25
9,6860	83	804	-3,72%	17:26:25
9,6860	260	2.518	-3,72%	17:26:25
9,6860	264	2.557	-3,72%	17:26:25
9,6860	319	3.090	-3,72%	17:26:25
9,6860	442	4.281	-3,72%	17:26:25
9,6860	193	1.869	-3,72%	17:26:25
9,6860	78	756	-3,72%	17:26:25
9,6860	440	4.262	-3,72%	17:26:25
9,6860	750	7.265	-3,72%	17:26:25
9,6880	75	727	-3,70%	17:26:25
9,6880	214	2.073	-3,70%	17:26:25
9,6880	958	9.281	-3,70%	17:26:25
9,6880	691	6.694	-3,70%	17:26:25
9,6880	225	2.180	-3,70%	17:26:25
9,6900	1.213	11.754	-3,68%	17:26:23
9,6900	796	7.713	-3,68%	17:26:23
9,6900	389	3.769	-3,68%	17:26:23
9,6900	2.044	19.806	-3,68%	17:26:23
9,6900	2.028	19.651	-3,68%	17:26:23
9,6900	3.716	36.008	-3,68%	17:26:23
9,6900	6.572	63.683	-3,68%	17:26:23
9,6900	2.856	27.675	-3,68%	17:26:23
9,6900	3.284	31.822	-3,68%	17:26:23
9,6900	428	4.147	-3,68%	17:26:23
9,6900	7.426	71.958	-3,68%	17:26:23
9,6900	3.718	36.027	-3,68%	17:26:23
9,6900	3.291	31.890	-3,68%	17:26:23
9,6900	13.572	131.513	-3,68%	17:26:23
9,6900	2.960	28.682	-3,68%	17:26:23
9,6900	750	7.268	-3,68%	17:26:23
9,6900	6.848	66.357	-3,68%	17:26:23
9,6900	1.168	11.318	-3,68%	17:26:23
9,6900	400	3.876	-3,68%	17:26:23
9,6900	153	1.483	-3,68%	17:26:22
9,6880	431	4.176	-3,70%	17:26:19
9,6880	245	2.374	-3,70%	17:26:12
9,6880	1.820	17.632	-3,70%	17:26:12
9,6880	1.251	12.120	-3,70%	17:26:12
9,6880	128	1.240	-3,70%	17:26:12
9,6880	1.122	10.870	-3,70%	17:26:12
9,6860	750	7.265	-3,72%	17:26:11
9,6860	782	7.574	-3,72%	17:26:11
9,6860	309	2.993	-3,72%	17:26:11
9,6860	2.261	21.900	-3,72%	17:26:11
9,6840	523	5.065	-3,74%	17:26:11
9,6840	750	7.263	-3,74%	17:26:11
9,6860	750	7.265	-3,72%	17:26:11
9,6860	794	7.691	-3,72%	17:26:11
9,6860	750	7.265	-3,72%	17:26:10
9,6860	750	7.265	-3,72%	17:26:09
9,6840	750	7.263	-3,74%	17:26:09
9,6840	259	2.508	-3,74%	17:26:09
9,6840	504	4.881	-3,74%	17:26:09
9,6840	431	4.174	-3,74%	17:26:09
9,6840	750	7.263	-3,74%	17:26:09
9,6820	37	358	-3,76%	17:26:07
9,6820	600	5.809	-3,76%	17:26:07
9,6820	21	203	-3,76%	17:26:07
9,6820	261	2.527	-3,76%	17:26:07
9,6820	1.411	13.661	-3,76%	17:26:07
9,6820	25	242	-3,76%	17:26:07
9,6820	800	7.746	-3,76%	17:26:07
9,6820	540	5.228	-3,76%	17:26:07
9,6820	1.692	16.382	-3,76%	17:26:07
9,6820	1.294	12.529	-3,76%	17:26:07
9,6820	377	3.650	-3,76%	17:26:07
9,6820	4.447	43.056	-3,76%	17:26:07
9,6820	2.730	26.432	-3,76%	17:26:07
9,6820	804	7.784	-3,76%	17:26:07
9,6820	424	4.105	-3,76%	17:26:07
9,6820	889	8.607	-3,76%	17:26:07
9,6820	804	7.784	-3,76%	17:26:07
9,6820	424	4.105	-3,76%	17:26:07
9,6820	628	6.080	-3,76%	17:26:07
9,6820	176	1.704	-3,76%	17:26:07
9,6820	424	4.105	-3,76%	17:26:07
9,6820	424	4.105	-3,76%	17:26:07
9,6820	1.500	14.523	-3,76%	17:26:07
9,6820	794	7.688	-3,76%	17:26:07
9,6820	778	7.533	-3,76%	17:26:07
9,6820	750	7.262	-3,76%	17:26:07
9,6820	1.294	12.529	-3,76%	17:26:07
9,6820	1.417	13.719	-3,76%	17:26:07
9,6820	1.600	15.491	-3,76%	17:26:07
9,6820	750	7.262	-3,76%	17:26:07
9,6820	778	7.533	-3,76%	17:26:07
9,6820	794	7.688	-3,76%	17:26:07
9,6820	1.902	18.415	-3,76%	17:26:07
9,6820	817	7.910	-3,76%	17:26:07
9,6820	750	7.262	-3,76%	17:26:07
9,6820	2.216	21.455	-3,76%	17:26:07
9,6820	186	1.801	-3,76%	17:26:07
9,6820	544	5.267	-3,76%	17:26:07
9,6820	1.035	10.021	-3,76%	17:26:07
9,6820	1.600	15.491	-3,76%	17:26:07
9,6820	603	5.838	-3,76%	17:26:07
9,6820	1.407	13.623	-3,76%	17:26:07
9,6820	1.407	13.623	-3,76%	17:26:07
9,6820	2.211	21.407	-3,76%	17:26:07
9,6820	985	9.537	-3,76%	17:26:07
9,6820	2.211	21.407	-3,76%	17:26:07
9,6820	1.600	15.491	-3,76%	17:26:07
9,6820	750	7.262	-3,76%	17:26:07
9,6820	804	7.784	-3,76%	17:26:07
9,6820	2.370	22.946	-3,76%	17:26:07
9,6820	804	7.784	-3,76%	17:26:07
9,6820	119	1.152	-3,76%	17:26:07
9,6820	675	6.535	-3,76%	17:26:07
9,6820	750	7.262	-3,76%	17:26:07
9,6820	175	1.694	-3,76%	17:26:07
9,6820	603	5.838	-3,76%	17:26:07
9,6820	804	7.784	-3,76%	17:26:07
9,6820	804	7.784	-3,76%	17:26:07
9,6820	804	7.784	-3,76%	17:26:07
9,6820	562	5.441	-3,76%	17:26:07
9,6820	294	2.847	-3,76%	17:26:07
9,6820	1.691	16.372	-3,76%	17:26:07
9,6820	750	7.262	-3,76%	17:26:07
9,6820	1.200	11.618	-3,76%	17:26:07
9,6820	1.231	11.919	-3,76%	17:26:07
9,6820	730	7.068	-3,76%	17:26:07
9,6820	2.063	19.974	-3,76%	17:26:07
9,6800	855	8.276	-3,78%	17:26:07
9,6800	502	4.859	-3,78%	17:26:07
9,6800	1.691	16.369	-3,78%	17:26:07
9,6800	1.200	11.616	-3,78%	17:26:07
9,6800	730	7.066	-3,78%	17:26:07
9,6800	750	7.260	-3,78%	17:26:07
9,6780	1.691	16.365	-3,80%	17:26:07
9,6780	1.200	11.614	-3,80%	17:26:07
9,6780	456	4.413	-3,80%	17:26:07
9,6780	730	7.065	-3,80%	17:26:07
9,6780	750	7.259	-3,80%	17:26:07
9,6760	730	7.063	-3,82%	17:26:07
9,6760	750	7.257	-3,82%	17:26:07
9,6760	750	7.257	-3,82%	17:26:07
9,6760	750	7.257	-3,82%	17:26:07
9,6760	768	7.431	-3,82%	17:26:07
9,6760	103	997	-3,82%	17:26:07
9,6780	347	3.358	-3,80%	17:26:07
9,6780	175	1.694	-3,80%	17:26:07
9,6780	537	5.197	-3,80%	17:26:07
9,6780	126	1.219	-3,80%	17:26:07
9,6780	243	2.352	-3,80%	17:26:07
9,6780	303	2.932	-3,80%	17:26:07
9,6780	172	1.665	-3,80%	17:26:07
9,6780	448	4.336	-3,80%	17:26:07
9,6800	240	2.323	-3,78%	17:26:07
9,6800	240	2.323	-3,78%	17:26:07
9,6800	1.079	10.445	-3,78%	17:26:07
9,6800	240	2.323	-3,78%	17:26:07
9,6800	1.574	15.236	-3,78%	17:26:07
9,6820	750	7.262	-3,76%	17:25:49
9,6820	750	7.262	-3,76%	17:25:49
9,6820	123	1.191	-3,76%	17:25:39
9,6820	649	6.284	-3,76%	17:25:39
9,6820	649	6.284	-3,76%	17:25:38
9,6820	1	10	-3,76%	17:25:38
9,6820	750	7.262	-3,76%	17:25:38
9,6820	437	4.231	-3,76%	17:25:37
9,6820	1.739	16.837	-3,76%	17:25:37
9,6820	750	7.262	-3,76%	17:25:37
9,6820	82	794	-3,76%	17:25:36
9,6820	1.509	14.610	-3,76%	17:25:36
9,6820	948	9.179	-3,76%	17:25:36
9,6820	750	7.262	-3,76%	17:25:36
9,6820	624	6.042	-3,76%	17:25:36
9,6820	377	3.650	-3,76%	17:25:36
9,6820	1.100	10.650	-3,76%	17:25:36
9,6820	438	4.241	-3,76%	17:25:36
9,6820	750	7.262	-3,76%	17:25:36
9,6840	401	3.883	-3,74%	17:25:35
9,6840	818	7.922	-3,74%	17:25:35
9,6840	174	1.685	-3,74%	17:25:35
9,6840	750	7.263	-3,74%	17:25:35
9,6820	2.740	26.529	-3,76%	17:25:35
9,6820	750	7.262	-3,76%	17:25:35
9,6820	1.560	15.104	-3,76%	17:25:35
9,6820	1.875	18.154	-3,76%	17:25:35
9,6820	1.739	16.837	-3,76%	17:25:35
9,6820	665	6.439	-3,76%	17:25:35
9,6820	125	1.210	-3,76%	17:25:35
9,6820	188	1.820	-3,76%	17:25:35
9,6820	518	5.015	-3,76%	17:25:35
9,6820	499	4.831	-3,76%	17:25:35
9,6840	473	4.581	-3,74%	17:25:34
9,6840	496	4.803	-3,74%	17:25:34
9,6840	473	4.581	-3,74%	17:25:34
9,6840	2	19	-3,74%	17:25:34
9,6840	652	6.314	-3,74%	17:25:33
9,6840	650	6.295	-3,74%	17:25:33
9,6840	293	2.837	-3,74%	17:25:33
9,6840	650	6.295	-3,74%	17:25:33
9,6840	733	7.098	-3,74%	17:25:33
9,6840	23	223	-3,74%	17:25:33
9,6840	756	7.321	-3,74%	17:25:33
9,6840	1.209	11.708	-3,74%	17:25:33
9,6840	44	426	-3,74%	17:25:33
9,6840	564	5.462	-3,74%	17:25:33
9,6840	168	1.627	-3,74%	17:25:33
9,6840	506	4.900	-3,74%	17:25:33
9,6840	494	4.784	-3,74%	17:25:33
9,6840	240	2.324	-3,74%	17:25:33
9,6840	1.288	12.473	-3,74%	17:25:33
9,6840	225	2.179	-3,74%	17:25:33
9,6840	650	6.295	-3,74%	17:25:18
9,6840	906	8.774	-3,74%	17:25:18
9,6840	311	3.012	-3,74%	17:25:18
9,6840	1.440	13.945	-3,74%	17:25:18
9,6840	1.812	17.547	-3,74%	17:25:18
9,6840	152	1.472	-3,74%	17:25:18
9,6820	251	2.430	-3,76%	17:25:16
9,6820	498	4.822	-3,76%	17:25:11
9,6820	252	2.440	-3,76%	17:25:11
9,6820	650	6.293	-3,76%	17:25:10
9,6820	140	1.355	-3,76%	17:25:06
9,6820	610	5.906	-3,76%	17:25:06
9,6820	750	7.262	-3,76%	17:25:06
9,6820	1.077	10.428	-3,76%	17:25:05
9,6820	1.739	16.837	-3,76%	17:25:05
9,6820	353	3.418	-3,76%	17:25:03
9,6820	240	2.324	-3,76%	17:25:03
9,6820	900	8.714	-3,76%	17:25:03
9,6820	531	5.141	-3,76%	17:25:02
9,6820	750	7.262	-3,76%	17:25:02
9,6820	240	2.324	-3,76%	17:25:01
9,6820	1.739	16.837	-3,76%	17:25:01
9,6820	988	9.566	-3,76%	17:25:00
9,6820	252	2.440	-3,76%	17:25:00
9,6820	1.144	11.076	-3,76%	17:25:00
9,6820	750	7.262	-3,76%	17:25:00
9,6820	1.170	11.328	-3,76%	17:24:57
9,6820	750	7.262	-3,76%	17:24:57
9,6820	242	2.343	-3,76%	17:24:55
9,6820	508	4.918	-3,76%	17:24:55
9,6820	1.199	11.609	-3,76%	17:24:54
9,6820	1.936	18.744	-3,76%	17:24:54
9,6820	2.369	22.937	-3,76%	17:24:54
9,6820	42	407	-3,76%	17:24:48
9,6800	750	7.260	-3,78%	17:24:47
9,6800	1.500	14.520	-3,78%	17:24:47
9,6800	932	9.022	-3,78%	17:24:47

Últimos 1.000 tickers.