18,0100	980	17.650	-0,44%	17:38:49
18,0100	20	360	-0,44%	17:38:49
18,0100	7.980	143.720	-0,44%	17:36:19
18,0100	717	12.913	-0,44%	17:36:19
18,0100	6.262	112.779	-0,44%	17:36:19
18,0100	18.971	341.668	-0,44%	17:35:18
18,0100	770	13.868	-0,44%	17:35:18
18,0100	1.024	18.442	-0,44%	17:35:18
18,0100	2.346	42.251	-0,44%	17:35:18
18,0100	16	288	-0,44%	17:35:18
18,0100	15.514	279.407	-0,44%	17:35:18
18,0100	2.237	40.288	-0,44%	17:35:18
18,0100	3.164	56.984	-0,44%	17:35:18
18,0100	953	17.164	-0,44%	17:35:18
18,0100	923	16.623	-0,44%	17:35:18
18,0100	2.008	36.164	-0,44%	17:35:18
18,0100	211	3.800	-0,44%	17:35:18
18,0100	2.954	53.202	-0,44%	17:35:18
18,0100	2.088	37.605	-0,44%	17:35:18
18,0100	5.434	97.866	-0,44%	17:35:18
18,0100	7.278	131.077	-0,44%	17:35:18
18,0100	3.164	56.984	-0,44%	17:35:18
18,0100	4.863	87.583	-0,44%	17:35:18
18,0100	1.557	28.042	-0,44%	17:35:18
18,0100	6.836	123.116	-0,44%	17:35:18
18,0100	965	17.380	-0,44%	17:35:18
18,0100	9	162	-0,44%	17:35:18
18,0100	595	10.716	-0,44%	17:35:18
18,0100	29	522	-0,44%	17:35:18
18,0100	13.319	239.875	-0,44%	17:35:18
18,0100	696	12.535	-0,44%	17:35:18
18,0100	747	13.453	-0,44%	17:35:18
18,0100	1.127	20.297	-0,44%	17:35:18
18,0100	10	180	-0,44%	17:35:18
18,0100	16	288	-0,44%	17:35:18
18,0100	2.647	47.672	-0,44%	17:35:18
18,0100	7.859	141.541	-0,44%	17:35:18
18,0100	3.164	56.984	-0,44%	17:35:18
18,0100	20.634	371.618	-0,44%	17:35:18
18,0100	8.916	160.577	-0,44%	17:35:18
18,0100	3.165	57.002	-0,44%	17:35:18
18,0100	37.977	683.966	-0,44%	17:35:18
18,0100	19.914	358.651	-0,44%	17:35:18
18,0100	5.369	96.696	-0,44%	17:35:18
18,0100	277	4.989	-0,44%	17:35:18
18,0100	100	1.801	-0,44%	17:35:18
18,0100	8.000	144.080	-0,44%	17:35:18
18,0100	400	7.204	-0,44%	17:35:18
18,0100	20.080	361.641	-0,44%	17:35:18
18,0100	3.985	71.770	-0,44%	17:35:18
18,0100	422	7.600	-0,44%	17:35:18
18,0100	827	14.894	-0,44%	17:35:18
18,0100	2.359	42.486	-0,44%	17:35:18
18,0100	1.012	18.226	-0,44%	17:35:18
18,0100	16	288	-0,44%	17:35:18
18,0100	2.500	45.025	-0,44%	17:35:18
18,0100	1.184	21.324	-0,44%	17:35:18
18,0100	1.065	19.181	-0,44%	17:35:18
18,0100	119	2.143	-0,44%	17:35:18
18,0100	7.081	127.529	-0,44%	17:35:18
18,0100	12.257	220.749	-0,44%	17:35:18
18,0100	2.409	43.386	-0,44%	17:35:18
18,0100	4.886	87.997	-0,44%	17:35:18
18,0100	47.563	856.610	-0,44%	17:35:18
18,0100	707	12.733	-0,44%	17:35:18
18,0100	797	14.354	-0,44%	17:35:18
18,0100	3.667	66.043	-0,44%	17:35:18
18,0100	6.235	112.292	-0,44%	17:35:18
18,0100	3.182	57.308	-0,44%	17:35:18
18,0100	31.916	574.807	-0,44%	17:35:18
18,0100	10	180	-0,44%	17:35:18
18,0100	16	288	-0,44%	17:35:18
18,0100	7.516	135.363	-0,44%	17:35:18
18,0100	4.528	81.549	-0,44%	17:35:18
18,0100	19.614	353.248	-0,44%	17:35:18
18,0100	12.483	224.819	-0,44%	17:35:18
18,0100	2.008	36.164	-0,44%	17:35:18
18,0100	196	3.530	-0,44%	17:35:18
18,0100	31.962	575.636	-0,44%	17:35:18
18,0100	54.201	976.160	-0,44%	17:35:18
18,0100	5.160	92.932	-0,44%	17:35:18
18,0100	674	12.139	-0,44%	17:35:18
18,0100	26	468	-0,44%	17:35:18
18,0100	23.131	416.589	-0,44%	17:35:18
18,0100	552	9.942	-0,44%	17:35:18
18,0100	962	17.326	-0,44%	17:35:18
18,0100	2.359	42.486	-0,44%	17:35:18
18,0100	35.737	643.623	-0,44%	17:35:18
18,0100	478	8.609	-0,44%	17:35:18
18,0100	42	756	-0,44%	17:35:18
18,0100	31.658	570.161	-0,44%	17:35:18
18,0100	35.389	637.356	-0,44%	17:35:18
18,0100	5.728	103.161	-0,44%	17:35:18
18,0100	250	4.503	-0,44%	17:35:18
18,0100	1.260	22.693	-0,44%	17:35:18
18,0100	16.103	290.015	-0,44%	17:35:18
18,0100	9.912	178.515	-0,44%	17:35:18
18,0100	26	468	-0,44%	17:35:18
18,0100	5.740	103.377	-0,44%	17:35:18
18,0100	1.196	21.540	-0,44%	17:35:18
18,0100	2.628	47.330	-0,44%	17:35:18
18,0100	1.614	29.068	-0,44%	17:35:18
18,0100	367	6.610	-0,44%	17:35:18
18,0100	982	17.686	-0,44%	17:35:18
18,0100	1.377	24.800	-0,44%	17:35:18
18,0100	67	1.207	-0,44%	17:35:18
18,0100	3.780	68.078	-0,44%	17:35:18
18,0100	25.372	456.950	-0,44%	17:35:18
18,0100	2.234	40.234	-0,44%	17:35:18
18,0100	4.051	72.959	-0,44%	17:35:18
18,0100	1.379	24.836	-0,44%	17:35:18
18,0100	2.597	46.772	-0,44%	17:35:18
18,0100	91	1.639	-0,44%	17:35:18
18,0100	18.251	328.701	-0,44%	17:35:18
18,0100	108	1.945	-0,44%	17:35:18
18,0100	6.546	117.893	-0,44%	17:35:18
18,0100	6.546	117.893	-0,44%	17:35:18
18,0100	6.546	117.893	-0,44%	17:35:18
18,0100	6.546	117.893	-0,44%	17:35:18
18,0100	6.546	117.893	-0,44%	17:35:18
18,0100	6.546	117.893	-0,44%	17:35:18
18,0100	6.546	117.893	-0,44%	17:35:18
18,0100	6.546	117.893	-0,44%	17:35:18
18,0100	6.546	117.893	-0,44%	17:35:18
18,0100	6.546	117.893	-0,44%	17:35:18
18,0100	6.546	117.893	-0,44%	17:35:18
18,0100	6.546	117.893	-0,44%	17:35:18
18,0100	6.546	117.893	-0,44%	17:35:18
18,0100	6.546	117.893	-0,44%	17:35:18
18,0100	6.546	117.893	-0,44%	17:35:18
18,0100	5.099	91.833	-0,44%	17:35:18
18,0100	1.129	20.333	-0,44%	17:35:18
18,0100	12.839	231.230	-0,44%	17:35:18
18,0100	1.191	21.450	-0,44%	17:35:18
18,0100	27.726	499.345	-0,44%	17:35:18
18,0100	19.015	342.460	-0,44%	17:35:18
18,0100	22.215	400.092	-0,44%	17:35:18
18,0100	102.631	1.848.384	-0,44%	17:35:18
18,0100	4.535	81.675	-0,44%	17:35:18
18,0100	1.336	24.061	-0,44%	17:35:18
18,0100	15.119	272.293	-0,44%	17:35:18
18,0100	9.256	166.701	-0,44%	17:35:18
18,0100	20.540	369.925	-0,44%	17:35:18
18,0100	17.272	311.069	-0,44%	17:35:18
18,0100	2.038	36.704	-0,44%	17:35:18
18,0100	2.191	39.460	-0,44%	17:35:18
18,0100	2.408	43.368	-0,44%	17:35:18
18,0100	2.836	51.076	-0,44%	17:35:18
18,0100	1.032	18.586	-0,44%	17:35:18
18,0100	3.541	63.773	-0,44%	17:35:18
18,0100	6.241	112.400	-0,44%	17:35:18
18,0100	6.050	108.961	-0,44%	17:35:18
18,0100	47.993	864.354	-0,44%	17:35:18
18,0100	3.812	68.654	-0,44%	17:35:18
18,0100	189	3.404	-0,44%	17:35:18
18,0100	191	3.440	-0,44%	17:35:18
18,0100	352	6.340	-0,44%	17:35:18
18,0100	219	3.944	-0,44%	17:35:18
18,0100	1.377	24.800	-0,44%	17:35:18
18,0100	12.081	217.579	-0,44%	17:35:18
18,0100	8.023	144.494	-0,44%	17:35:18
18,0100	7.646	137.704	-0,44%	17:35:18
18,0100	12.459	224.387	-0,44%	17:35:18
18,0100	20.897	376.355	-0,44%	17:35:18
18,0100	35.266	635.141	-0,44%	17:35:18
18,0100	716	12.895	-0,44%	17:35:18
18,0100	1.933	34.813	-0,44%	17:35:18
18,0100	1.502	27.051	-0,44%	17:35:18
18,0100	8.987	161.856	-0,44%	17:35:18
18,0100	15.412	277.570	-0,44%	17:35:18
18,0100	802	14.444	-0,44%	17:35:18
18,0100	1.389	25.016	-0,44%	17:35:18
18,0100	37.512	675.591	-0,44%	17:35:18
18,0100	312	5.619	-0,44%	17:35:18
18,0100	13.097	235.877	-0,44%	17:35:18
18,0100	13.097	235.877	-0,44%	17:35:18
18,0100	54.996	990.478	-0,44%	17:35:18
18,0100	10.801	194.526	-0,44%	17:35:18
18,0100	5.176	93.220	-0,44%	17:35:18
18,0100	56.859	1.024.031	-0,44%	17:35:18
18,0100	19.149	344.873	-0,44%	17:35:18
18,0100	13.097	235.877	-0,44%	17:35:18
18,0100	13.097	235.877	-0,44%	17:35:18
18,0100	67.510	1.215.855	-0,44%	17:35:18
18,0100	3	54	-0,44%	17:35:18
18,0100	21	378	-0,44%	17:35:18
18,0100	9	162	-0,44%	17:35:18
18,0100	160	2.882	-0,44%	17:35:18
18,0100	101	1.819	-0,44%	17:35:18
18,0100	130	2.341	-0,44%	17:35:18
18,0100	1.341	24.151	-0,44%	17:35:18
18,0100	77	1.387	-0,44%	17:35:18
18,0100	50.058	901.545	-0,44%	17:35:18
18,0100	3.618	65.160	-0,44%	17:35:18
18,0100	633	11.400	-0,44%	17:35:18
18,0100	37.943	683.353	-0,44%	17:35:18
18,0100	7.080	127.511	-0,44%	17:35:18
18,0100	17.383	313.068	-0,44%	17:35:18
18,0100	11.872	213.815	-0,44%	17:35:18
18,0100	13.101	235.949	-0,44%	17:35:18
18,0100	36.555	658.356	-0,44%	17:35:18
18,0100	42.208	760.166	-0,44%	17:35:18
18,0100	17.172	309.268	-0,44%	17:35:18
18,0100	3.512	63.251	-0,44%	17:35:18
18,0100	2.634	47.438	-0,44%	17:35:18
18,0100	7.850	141.379	-0,44%	17:35:18
18,0100	2.046	36.848	-0,44%	17:35:18
18,0100	34.672	624.443	-0,44%	17:35:18
18,0100	94	1.693	-0,44%	17:35:18
18,0100	14.107	254.067	-0,44%	17:35:18
18,0100	2.213	39.856	-0,44%	17:35:18
18,0100	18.926	340.857	-0,44%	17:35:18
18,0100	36	648	-0,44%	17:35:18
18,0100	6.080	109.501	-0,44%	17:35:18
18,0100	3.950	71.140	-0,44%	17:35:18
18,0100	2.012	36.236	-0,44%	17:35:18
18,0100	49	882	-0,44%	17:35:18
18,0100	3	54	-0,44%	17:35:18
18,0100	1.936	34.867	-0,44%	17:35:18
18,0100	3.330	59.973	-0,44%	17:35:18
18,0100	4.001	72.058	-0,44%	17:35:18
18,0100	1.800	32.418	-0,44%	17:35:18
18,0100	43.123	776.645	-0,44%	17:35:18
18,0100	98.808	1.779.532	-0,44%	17:35:18
18,0100	16.518	297.489	-0,44%	17:35:18
18,0100	13.605	245.026	-0,44%	17:35:18
18,0100	4.741	85.385	-0,44%	17:35:18
18,0100	10	180	-0,44%	17:35:18
18,0100	32.389	583.326	-0,44%	17:35:18
18,0100	1	18	-0,44%	17:35:18
18,0100	7.610	137.056	-0,44%	17:35:18
18,0100	2.323	41.837	-0,44%	17:35:18
18,0100	2.523	45.439	-0,44%	17:35:18
18,0100	2.459	44.287	-0,44%	17:35:18
18,0100	2.405	43.314	-0,44%	17:35:18
18,0100	2.565	46.196	-0,44%	17:35:18
18,0100	2.379	42.846	-0,44%	17:35:18
18,0100	2.240	40.342	-0,44%	17:35:18
18,0100	2.544	45.817	-0,44%	17:35:18
18,0100	12.559	226.188	-0,44%	17:35:18
18,0100	2.350	42.324	-0,44%	17:35:18
18,0100	2.276	40.991	-0,44%	17:35:18
18,0100	2.431	43.782	-0,44%	17:35:18
18,0100	2.222	40.018	-0,44%	17:35:18
18,0100	2.495	44.935	-0,44%	17:35:18
18,0100	2.177	39.208	-0,44%	17:35:18
18,0100	2.300	41.423	-0,44%	17:35:18
18,0100	2.204	39.694	-0,44%	17:35:18
18,0100	10.344	186.295	-0,44%	17:35:18
18,0100	20.592	370.862	-0,44%	17:35:18
18,0100	21	378	-0,44%	17:35:18
18,0100	14.235	256.372	-0,44%	17:35:18
18,0100	328	5.907	-0,44%	17:35:18
18,0100	3.648	65.700	-0,44%	17:35:18
18,0100	2.328	41.927	-0,44%	17:35:18
18,0100	1.014	18.262	-0,44%	17:35:18
18,0100	560	10.086	-0,44%	17:35:18
18,0100	811	14.606	-0,44%	17:35:18
18,0100	47.752	860.014	-0,44%	17:35:18
18,0100	3.041	54.768	-0,44%	17:35:18
18,0100	12.000	216.120	-0,44%	17:35:18
18,0100	931	16.767	-0,44%	17:35:18
18,0100	1.412	25.430	-0,44%	17:35:18
18,0100	1.398	25.178	-0,44%	17:35:18
18,0100	30.127	542.587	-0,44%	17:35:18
18,0100	20.434	368.016	-0,44%	17:35:18
18,0100	57.344	1.032.765	-0,44%	17:35:18
18,0100	42.222	760.418	-0,44%	17:35:18
18,0100	144	2.593	-0,44%	17:35:18
18,0100	143.527	2.584.921	-0,44%	17:35:18
18,0100	12.096	217.849	-0,44%	17:35:18
18,0100	4.656	83.855	-0,44%	17:35:18
18,0100	10.000	180.100	-0,44%	17:35:18
18,0100	138.069	2.486.623	-0,44%	17:35:18
18,0100	179.589	3.234.398	-0,44%	17:35:18
18,0100	2.726	49.095	-0,44%	17:35:18
18,0100	11.497	207.061	-0,44%	17:35:18
18,0100	232.834	4.193.340	-0,44%	17:35:18
18,0100	84.823	1.527.662	-0,44%	17:35:18
18,0100	6.592	118.722	-0,44%	17:35:18
18,0100	151.467	2.727.921	-0,44%	17:35:18
18,0100	183.764	3.309.590	-0,44%	17:35:18
18,0100	133.893	2.411.413	-0,44%	17:35:18
18,0100	292.753	5.272.482	-0,44%	17:35:18
18,0100	468	8.429	-0,44%	17:35:18
18,0100	7	126	-0,44%	17:35:18
18,0100	24.429	439.966	-0,44%	17:35:18
18,0100	52.492	945.381	-0,44%	17:35:18
18,0100	2.053	36.975	-0,44%	17:35:18
18,0100	1.913	34.453	-0,44%	17:35:18
18,0100	26.472	476.761	-0,44%	17:35:18
18,0100	1.237	22.278	-0,44%	17:35:18
18,0100	22.505	405.315	-0,44%	17:35:18
18,0100	52	937	-0,44%	17:35:18
18,0100	9	162	-0,44%	17:35:18
18,0100	91	1.639	-0,44%	17:35:18
18,0100	23.954	431.412	-0,44%	17:35:18
18,0100	12.588	226.710	-0,44%	17:35:18
18,0100	8	144	-0,44%	17:35:18
18,0100	29.041	523.028	-0,44%	17:35:18
18,0100	1.760	31.698	-0,44%	17:35:18
18,0100	2.072	37.317	-0,44%	17:35:18
18,0100	9.145	164.701	-0,44%	17:35:18
18,0100	8.252	148.619	-0,44%	17:35:18
18,0100	1.594	28.708	-0,44%	17:35:18
18,0100	1.250	22.513	-0,44%	17:35:18
18,0100	1.684	30.329	-0,44%	17:35:18
18,0100	2.781	50.086	-0,44%	17:35:18
18,0100	937	16.875	-0,44%	17:35:18
18,0100	4.705	84.737	-0,44%	17:35:18
18,0100	3.408	61.378	-0,44%	17:35:18
18,0100	448	8.068	-0,44%	17:35:18
18,0100	4.368	78.668	-0,44%	17:35:18
18,0100	464	8.357	-0,44%	17:35:18
18,0100	3.136	56.479	-0,44%	17:35:18
18,0100	183.405	3.303.124	-0,44%	17:35:18
18,0100	23.252	418.769	-0,44%	17:35:18
18,0100	111	1.999	-0,44%	17:35:18
18,0100	1.477	26.601	-0,44%	17:35:18
18,0100	901	16.227	-0,44%	17:35:18
18,0100	344	6.195	-0,44%	17:35:18
18,0100	566	10.194	-0,44%	17:35:18
18,0100	1.105	19.901	-0,44%	17:35:18
18,0100	7.104	127.943	-0,44%	17:35:18
18,0100	6.008	108.204	-0,44%	17:35:18
18,0100	32.217	580.228	-0,44%	17:35:18
18,0100	2.643	47.600	-0,44%	17:35:18
18,0100	109.394	1.970.186	-0,44%	17:35:18
18,0100	16	288	-0,44%	17:35:18
18,0100	991	17.848	-0,44%	17:35:18
18,0100	12.971	233.608	-0,44%	17:35:18
18,0100	48.039	865.182	-0,44%	17:35:18
18,0100	55.833	1.005.552	-0,44%	17:35:18
18,0100	15	270	-0,44%	17:35:18
18,0100	1.452	26.151	-0,44%	17:35:18
18,0100	42.942	773.385	-0,44%	17:35:18
18,0100	502	9.041	-0,44%	17:35:18
18,0100	2.461	44.323	-0,44%	17:35:18
18,0100	4	72	-0,44%	17:35:18
18,0100	103	1.855	-0,44%	17:35:18
18,0100	105	1.891	-0,44%	17:35:18
18,0100	314	5.655	-0,44%	17:35:18
18,0100	107	1.927	-0,44%	17:35:18
18,0100	955	17.200	-0,44%	17:35:18
18,0100	955	17.200	-0,44%	17:35:18
18,0100	1.628	29.320	-0,44%	17:35:18
18,0100	1.237	22.278	-0,44%	17:35:18
18,0100	134	2.413	-0,44%	17:35:18
18,0100	25.401	457.472	-0,44%	17:35:18
18,0100	17.263	310.907	-0,44%	17:35:18
18,0100	26.772	482.164	-0,44%	17:35:18
18,0100	116	2.089	-0,44%	17:35:18
18,0100	118	2.125	-0,44%	17:35:18
18,0100	353	6.358	-0,44%	17:35:18
18,0100	99	1.783	-0,44%	17:35:18
18,0100	8.000	144.080	-0,44%	17:35:18
18,0100	12.258	220.767	-0,44%	17:35:18
18,0100	5	90	-0,44%	17:35:18
18,0100	47	846	-0,44%	17:35:18
18,0100	3.964	71.392	-0,44%	17:35:18
18,0100	975	17.560	-0,44%	17:35:18
18,0100	16.090	289.781	-0,44%	17:35:18
18,0100	9.160	164.972	-0,44%	17:35:18
18,0100	950	17.110	-0,44%	17:35:18
18,0100	6.562	118.182	-0,44%	17:35:18
18,0100	33.641	605.874	-0,44%	17:35:18
18,0100	4.196	75.570	-0,44%	17:35:18
18,0100	959	17.272	-0,44%	17:35:18
18,0100	10.312	185.719	-0,44%	17:35:18
18,0250	627	11.302	-0,36%	17:29:59
18,0250	9	162	-0,36%	17:29:59
18,0250	2.500	45.063	-0,36%	17:29:59
18,0250	1.022	18.422	-0,36%	17:29:59
18,0300	29	523	-0,33%	17:29:53
18,0300	633	11.413	-0,33%	17:29:53
18,0300	861	15.524	-0,33%	17:29:53
18,0400	39	704	-0,28%	17:29:53
18,0350	248	4.473	-0,30%	17:29:53
18,0300	110	1.983	-0,33%	17:29:53
18,0350	55	992	-0,30%	17:29:45
18,0300	460	8.294	-0,33%	17:29:45
18,0300	11	198	-0,33%	17:29:45
18,0300	29	523	-0,33%	17:29:45
18,0300	500	9.015	-0,33%	17:29:41
18,0300	635	11.449	-0,33%	17:29:41
18,0350	291	5.248	-0,30%	17:29:41
18,0350	480	8.657	-0,30%	17:29:41
18,0350	1.261	22.742	-0,30%	17:29:41
18,0350	277	4.996	-0,30%	17:29:40
18,0300	303	5.463	-0,33%	17:29:40
18,0300	181	3.263	-0,33%	17:29:40
18,0300	131	2.362	-0,33%	17:29:40
18,0300	82	1.478	-0,33%	17:29:36
18,0300	72	1.298	-0,33%	17:29:36
18,0250	174	3.136	-0,36%	17:29:15
18,0250	492	8.868	-0,36%	17:29:15
18,0250	186	3.353	-0,36%	17:29:15
18,0200	156	2.811	-0,39%	17:29:14
18,0200	930	16.759	-0,39%	17:29:14
18,0200	480	8.650	-0,39%	17:29:14
18,0200	303	5.460	-0,39%	17:29:14
18,0200	809	14.578	-0,39%	17:29:14
18,0250	371	6.687	-0,36%	17:28:59
18,0250	44	793	-0,36%	17:28:59
18,0250	149	2.686	-0,36%	17:28:59
18,0250	88	1.586	-0,36%	17:28:59
18,0250	91	1.640	-0,36%	17:28:58
18,0250	57	1.027	-0,36%	17:28:58
18,0250	1.004	18.097	-0,36%	17:28:58
18,0250	10	180	-0,36%	17:28:46
18,0200	25	451	-0,39%	17:28:25
18,0200	2	36	-0,39%	17:28:25
18,0200	191	3.442	-0,39%	17:28:25
18,0200	300	5.406	-0,39%	17:28:25
18,0200	3	54	-0,39%	17:28:25
18,0200	18	324	-0,39%	17:28:25
18,0200	38	685	-0,39%	17:28:25
18,0200	1.752	31.571	-0,39%	17:28:25
18,0200	21	378	-0,39%	17:28:25
18,0200	366	6.595	-0,39%	17:28:25
18,0200	598	10.776	-0,39%	17:28:25
18,0200	1.600	28.832	-0,39%	17:28:25
18,0250	868	15.646	-0,36%	17:28:15
18,0250	1.371	24.712	-0,36%	17:28:15
18,0250	188	3.389	-0,36%	17:28:15
18,0250	469	8.454	-0,36%	17:28:15
18,0250	186	3.353	-0,36%	17:28:15
18,0250	22	397	-0,36%	17:28:12
18,0250	1.655	29.831	-0,36%	17:28:12
18,0250	127	2.289	-0,36%	17:28:12
18,0250	460	8.292	-0,36%	17:28:02
18,0250	45	811	-0,36%	17:28:02
18,0250	45	811	-0,36%	17:28:02
18,0250	45	811	-0,36%	17:28:02
18,0250	45	811	-0,36%	17:28:02
18,0250	45	811	-0,36%	17:28:02
18,0250	628	11.320	-0,36%	17:28:01
18,0250	45	811	-0,36%	17:28:01
18,0250	67	1.208	-0,36%	17:28:01
18,0250	126	2.271	-0,36%	17:28:01
18,0250	45	811	-0,36%	17:28:01
18,0250	41	739	-0,36%	17:28:01
18,0250	1.441	25.974	-0,36%	17:28:01
18,0300	278	5.012	-0,33%	17:27:05
18,0300	275	4.958	-0,33%	17:27:05
18,0300	4	72	-0,33%	17:27:04
18,0300	169	3.047	-0,33%	17:27:04
18,0300	215	3.876	-0,33%	17:27:04
18,0300	70	1.262	-0,33%	17:26:55
18,0300	480	8.654	-0,33%	17:26:55
18,0250	603	10.869	-0,36%	17:26:35
18,0250	45	811	-0,36%	17:26:35
18,0250	303	5.462	-0,36%	17:26:35
18,0250	1.157	20.855	-0,36%	17:26:35
18,0250	75	1.352	-0,36%	17:26:35
18,0250	480	8.652	-0,36%	17:26:35
18,0250	255	4.596	-0,36%	17:26:11
18,0250	303	5.462	-0,36%	17:26:04
18,0250	480	8.652	-0,36%	17:26:04
18,0250	1.032	18.602	-0,36%	17:26:04
18,0250	37	667	-0,36%	17:26:04
18,0250	37	667	-0,36%	17:26:02
18,0250	480	8.652	-0,36%	17:26:02
18,0250	303	5.462	-0,36%	17:26:02
18,0250	27	487	-0,36%	17:26:02
18,0250	982	17.701	-0,36%	17:26:02
18,0250	450	8.111	-0,36%	17:26:02
18,0300	122	2.200	-0,33%	17:26:02
18,0300	51	920	-0,33%	17:25:54
18,0300	794	14.316	-0,33%	17:25:52
18,0300	150	2.705	-0,33%	17:25:52
18,0300	186	3.354	-0,33%	17:25:49
18,0300	1.439	25.945	-0,33%	17:25:49
18,0300	480	8.654	-0,33%	17:25:49
18,0300	16	288	-0,33%	17:25:43
18,0300	50	902	-0,33%	17:25:43
18,0300	50	902	-0,33%	17:25:43
18,0300	50	902	-0,33%	17:25:43
18,0300	47	847	-0,33%	17:25:43
18,0300	3	54	-0,33%	17:25:43
18,0300	50	902	-0,33%	17:25:43
18,0300	50	902	-0,33%	17:25:43
18,0300	50	902	-0,33%	17:25:43
18,0300	50	902	-0,33%	17:25:43
18,0300	50	902	-0,33%	17:25:43
18,0300	50	902	-0,33%	17:25:43
18,0300	44	793	-0,33%	17:25:43
18,0300	6	108	-0,33%	17:25:43
18,0300	50	902	-0,33%	17:25:43
18,0300	50	902	-0,33%	17:25:43
18,0300	50	902	-0,33%	17:25:42
18,0300	553	9.971	-0,33%	17:25:42
18,0300	47	847	-0,33%	17:25:42
18,0300	3	54	-0,33%	17:25:42
18,0300	50	902	-0,33%	17:25:42
18,0300	50	902	-0,33%	17:25:42
18,0300	50	902	-0,33%	17:25:42
18,0300	50	902	-0,33%	17:25:42
18,0300	50	902	-0,33%	17:25:42
18,0300	50	902	-0,33%	17:25:42
18,0300	4.030	72.661	-0,33%	17:25:42
18,0300	3	54	-0,33%	17:25:42
18,0300	50	902	-0,33%	17:25:42
18,0300	50	902	-0,33%	17:25:42
18,0300	50	902	-0,33%	17:25:42
18,0300	50	902	-0,33%	17:25:41
18,0300	50	902	-0,33%	17:25:41
18,0300	50	902	-0,33%	17:25:41
18,0300	1.013	18.264	-0,33%	17:25:41
18,0300	23	415	-0,33%	17:25:41
18,0300	27	487	-0,33%	17:25:41
18,0300	50	902	-0,33%	17:25:41
18,0300	50	902	-0,33%	17:25:41
18,0300	50	902	-0,33%	17:25:41
18,0300	303	5.463	-0,33%	17:25:41
18,0300	187	3.372	-0,33%	17:25:41
18,0300	50	902	-0,33%	17:25:41
18,0300	480	8.654	-0,33%	17:25:41
18,0300	320	5.770	-0,33%	17:25:41
18,0300	50	902	-0,33%	17:25:41
18,0300	50	902	-0,33%	17:25:41
18,0300	50	902	-0,33%	17:25:41
18,0300	50	902	-0,33%	17:25:41
18,0300	440	7.933	-0,33%	17:25:40
18,0300	50	902	-0,33%	17:25:40
18,0300	550	9.917	-0,33%	17:25:40
18,0300	432	7.789	-0,33%	17:25:40
18,0300	50	902	-0,33%	17:25:40
18,0300	400	7.212	-0,33%	17:25:40
18,0300	50	902	-0,33%	17:25:40
18,0300	50	902	-0,33%	17:25:40
18,0300	480	8.654	-0,33%	17:25:40
18,0300	692	12.477	-0,33%	17:25:40
18,0300	357	6.437	-0,33%	17:25:40
18,0350	1.478	26.656	-0,30%	17:25:35
18,0350	2.347	42.328	-0,30%	17:25:35
18,0350	1.413	25.483	-0,30%	17:25:35
18,0300	480	8.654	-0,33%	17:25:35
18,0300	199	3.588	-0,33%	17:25:35
18,0300	152	2.741	-0,33%	17:25:35
18,0300	43	775	-0,33%	17:25:35
18,0300	58	1.046	-0,33%	17:25:35
18,0300	303	5.463	-0,33%	17:25:35
18,0300	94	1.695	-0,33%	17:25:35
18,0300	469	8.456	-0,33%	17:25:35
18,0300	2.000	36.060	-0,33%	17:25:35
18,0300	247	4.453	-0,33%	17:25:35
18,0250	370	6.669	-0,36%	17:25:29
18,0250	50	901	-0,36%	17:25:29
18,0250	429	7.733	-0,36%	17:25:29
18,0250	1.261	22.730	-0,36%	17:25:29
18,0250	613	11.049	-0,36%	17:25:29
18,0250	303	5.462	-0,36%	17:25:29
18,0250	1.110	20.008	-0,36%	17:25:29
18,0250	480	8.652	-0,36%	17:25:29
18,0250	250	4.506	-0,36%	17:25:11
18,0250	405	7.300	-0,36%	17:25:11
18,0300	396	7.140	-0,33%	17:25:02
18,0300	1.347	24.286	-0,33%	17:25:02
18,0300	50	902	-0,33%	17:24:38
18,0300	500	9.015	-0,33%	17:24:38
18,0350	480	8.657	-0,30%	17:24:35
18,0350	480	8.657	-0,30%	17:24:23
18,0350	56	1.010	-0,30%	17:24:23
18,0350	469	8.458	-0,30%	17:24:16
18,0350	734	13.238	-0,30%	17:24:15
18,0350	469	8.458	-0,30%	17:24:15
18,0350	209	3.769	-0,30%	17:24:15
18,0350	41	739	-0,30%	17:23:26
18,0350	238	4.292	-0,30%	17:23:26
18,0350	480	8.657	-0,30%	17:23:26
18,0350	500	9.018	-0,30%	17:23:26
18,0350	432	7.791	-0,30%	17:23:26
18,0350	1	18	-0,30%	17:23:15
18,0350	469	8.458	-0,30%	17:23:15
18,0350	7	126	-0,30%	17:22:43
18,0350	41	739	-0,30%	17:22:43
18,0350	480	8.657	-0,30%	17:22:43
18,0350	80	1.443	-0,30%	17:22:43
18,0400	93	1.678	-0,28%	17:22:25
18,0400	211	3.806	-0,28%	17:22:25
18,0450	45	812	-0,25%	17:22:03
18,0450	45	812	-0,25%	17:22:03
18,0450	302	5.450	-0,25%	17:22:03
18,0450	628	11.332	-0,25%	17:22:03
18,0450	129	2.328	-0,25%	17:22:03
18,0450	294	5.305	-0,25%	17:22:03
18,0500	1.938	34.981	-0,22%	17:21:33
18,0450	30	541	-0,25%	17:21:19
18,0450	46	830	-0,25%	17:21:19
18,0500	4	72	-0,22%	17:21:13
18,0450	465	8.391	-0,25%	17:21:03
18,0450	4	72	-0,25%	17:21:03
18,0450	219	3.952	-0,25%	17:21:03
18,0450	409	7.380	-0,25%	17:20:35
18,0450	45	812	-0,25%	17:20:35
18,0450	270	4.872	-0,25%	17:20:31
18,0450	480	8.662	-0,25%	17:20:31
18,0450	755	13.624	-0,25%	17:20:20
18,0450	469	8.463	-0,25%	17:20:20
18,0450	270	4.872	-0,25%	17:20:20
18,0450	480	8.662	-0,25%	17:20:20
18,0450	197	3.555	-0,25%	17:19:40
18,0450	554	9.997	-0,25%	17:19:40
18,0400	730	13.169	-0,28%	17:19:13
18,0400	480	8.659	-0,28%	17:19:13
18,0450	498	8.986	-0,25%	17:19:13
18,0450	1.453	26.219	-0,25%	17:19:13
18,0450	660	11.910	-0,25%	17:19:13
18,0450	202	3.645	-0,25%	17:19:13
18,0450	531	9.582	-0,25%	17:19:13
18,0450	1.791	32.319	-0,25%	17:19:13
18,0450	606	10.935	-0,25%	17:19:13
18,0400	1.380	24.895	-0,28%	17:19:12
18,0400	480	8.659	-0,28%	17:19:01
18,0400	162	2.922	-0,28%	17:19:01
18,0400	1.387	25.021	-0,28%	17:19:01
18,0400	469	8.461	-0,28%	17:18:59
18,0400	276	4.979	-0,28%	17:18:59
18,0400	189	3.410	-0,28%	17:18:59
18,0400	60	1.082	-0,28%	17:18:59
18,0400	45	812	-0,28%	17:18:59
18,0400	480	8.659	-0,28%	17:18:59
18,0400	201	3.626	-0,28%	17:18:59
18,0400	1.399	25.238	-0,28%	17:18:41
18,0400	52	938	-0,28%	17:18:41
18,0400	1.350	24.354	-0,28%	17:18:41
18,0450	656	11.838	-0,25%	17:18:27
18,0450	480	8.662	-0,25%	17:18:27
18,0450	1.014	18.298	-0,25%	17:18:27
18,0500	1.490	26.895	-0,22%	17:18:26
18,0500	302	5.451	-0,22%	17:18:26
18,0500	1.144	20.649	-0,22%	17:18:26
18,0500	20	361	-0,22%	17:18:26
18,0500	469	8.465	-0,22%	17:18:26
18,0500	480	8.664	-0,22%	17:18:26
18,0500	163	2.942	-0,22%	17:18:26
18,0500	166	2.996	-0,22%	17:18:26
18,0450	663	11.964	-0,25%	17:18:11
18,0450	1.261	22.755	-0,25%	17:18:11
18,0450	302	5.450	-0,25%	17:18:11
18,0450	52	938	-0,25%	17:18:11
18,0450	1.076	19.416	-0,25%	17:18:11
18,0450	125	2.256	-0,25%	17:18:11
18,0450	480	8.662	-0,25%	17:18:11
18,0500	1.175	21.209	-0,22%	17:18:00
18,0500	480	8.664	-0,22%	17:18:00
18,0500	116	2.094	-0,22%	17:17:55
18,0500	287	5.180	-0,22%	17:17:55
18,0500	55	993	-0,22%	17:17:55
18,0500	137	2.473	-0,22%	17:17:55
18,0500	39	704	-0,22%	17:17:55
18,0500	393	7.094	-0,22%	17:17:55
18,0500	715	12.906	-0,22%	17:17:55
18,0600	533	9.626	-0,17%	17:17:05
18,0550	446	8.053	-0,19%	17:17:02
18,0550	100	1.806	-0,19%	17:16:56
18,0550	40	722	-0,19%	17:16:44
18,0550	480	8.666	-0,19%	17:16:44
18,0550	143	2.582	-0,19%	17:16:44
18,0550	469	8.468	-0,19%	17:16:44
18,0550	212	3.828	-0,19%	17:16:44
18,0550	55	993	-0,19%	17:16:04
18,0550	511	9.226	-0,19%	17:16:04
18,0550	79	1.426	-0,19%	17:15:59
18,0550	167	3.015	-0,19%	17:15:52
18,0550	480	8.666	-0,19%	17:15:52
18,0550	469	8.468	-0,19%	17:15:52
18,0550	540	9.750	-0,19%	17:15:52
18,0500	1.260	22.743	-0,22%	17:15:45
18,0500	52	939	-0,22%	17:15:45
18,0500	652	11.769	-0,22%	17:15:45
18,0500	480	8.664	-0,22%	17:15:45
18,0500	139	2.509	-0,22%	17:15:45
18,0500	1.177	21.245	-0,22%	17:15:45
18,0500	103	1.859	-0,22%	17:15:45
18,0550	155	2.799	-0,19%	17:15:03
18,0550	480	8.666	-0,19%	17:15:03
18,0500	16	289	-0,22%	17:14:09
18,0500	480	8.664	-0,22%	17:14:02
18,0450	302	5.450	-0,25%	17:13:19
18,0450	480	8.662	-0,25%	17:13:19
18,0450	163	2.941	-0,25%	17:13:17
18,0400	396	7.144	-0,28%	17:13:17
18,0400	303	5.466	-0,28%	17:13:17
18,0400	1.425	25.707	-0,28%	17:13:17
18,0400	469	8.461	-0,28%	17:13:17
18,0400	554	9.994	-0,28%	17:13:17
18,0400	633	11.419	-0,28%	17:13:17
18,0400	158	2.850	-0,28%	17:13:17
18,0400	155	2.796	-0,28%	17:13:17
18,0400	1.274	22.983	-0,28%	17:13:17
18,0400	172	3.103	-0,28%	17:13:17
18,0350	89	1.605	-0,30%	17:12:38
18,0350	358	6.457	-0,30%	17:12:38
18,0300	16	288	-0,33%	17:12:12
18,0300	606	10.926	-0,33%	17:12:12
18,0300	390	7.032	-0,33%	17:11:41
18,0300	331	5.968	-0,33%	17:11:29
18,0300	52	938	-0,33%	17:11:29
18,0300	52	938	-0,33%	17:11:27
18,0300	300	5.409	-0,33%	17:11:27
18,0300	96	1.731	-0,33%	17:11:27
18,0300	2	36	-0,33%	17:11:27
18,0350	303	5.465	-0,30%	17:11:22
18,0350	469	8.458	-0,30%	17:11:22
18,0350	1.381	24.906	-0,30%	17:11:22
18,0350	1.420	25.610	-0,30%	17:10:33
18,0350	1.475	26.602	-0,30%	17:10:22
18,0350	4	72	-0,30%	17:10:22
18,0400	121	2.183	-0,28%	17:10:19
18,0400	209	3.770	-0,28%	17:10:19
18,0400	170	3.067	-0,28%	17:10:19
18,0400	6	108	-0,28%	17:10:14
18,0500	478	8.628	-0,22%	17:10:06
18,0500	41	740	-0,22%	17:10:06
18,0500	41	740	-0,22%	17:10:06
18,0500	41	740	-0,22%	17:10:06
18,0500	40	722	-0,22%	17:10:06
18,0500	100	1.805	-0,22%	17:10:06
18,0500	250	4.513	-0,22%	17:10:06
18,0500	2.649	47.814	-0,22%	17:10:06
18,0500	315	5.686	-0,22%	17:10:06
18,0550	1.499	27.064	-0,19%	17:09:21
18,0550	630	11.375	-0,19%	17:09:21
18,0550	72	1.300	-0,19%	17:09:21
18,0550	408	7.366	-0,19%	17:09:19
18,0550	41	740	-0,19%	17:09:04
18,0550	294	5.308	-0,19%	17:09:04
18,0550	1.256	22.677	-0,19%	17:09:04
18,0550	155	2.799	-0,19%	17:09:04
18,0550	199	3.593	-0,19%	17:09:04
18,0550	398	7.186	-0,19%	17:09:04
18,0600	164	2.962	-0,17%	17:08:52
18,0600	480	8.669	-0,17%	17:08:52
18,0600	271	4.894	-0,17%	17:07:57
18,0600	179	3.233	-0,17%	17:07:57
18,0550	82	1.481	-0,19%	17:07:51
18,0550	307	5.543	-0,19%	17:07:51
18,0600	631	11.396	-0,17%	17:07:51
18,0650	386	6.973	-0,14%	17:07:50
18,0650	190	3.432	-0,14%	17:07:50
18,0650	58	1.048	-0,14%	17:07:50
18,0600	41	740	-0,17%	17:07:01
18,0600	941	16.994	-0,17%	17:07:01
18,0600	425	7.676	-0,17%	17:07:01
18,0650	153	2.764	-0,14%	17:06:49
18,0650	480	8.671	-0,14%	17:06:49
18,0600	480	8.669	-0,17%	17:06:23
18,0600	470	8.488	-0,17%	17:06:23
18,0600	41	740	-0,17%	17:05:02
18,0600	298	5.382	-0,17%	17:05:02
18,0600	256	4.623	-0,17%	17:05:02
18,0600	250	4.515	-0,17%	17:04:26
18,0600	480	8.669	-0,17%	17:04:26
18,0650	100	1.807	-0,14%	17:04:12
18,0750	25	452	-0,08%	17:02:40
18,0700	302	5.457	-0,11%	17:02:36
18,0700	142	2.566	-0,11%	17:02:36
18,0700	480	8.674	-0,11%	17:02:36
18,0700	1.215	21.955	-0,11%	17:02:36
18,0700	46	831	-0,11%	17:02:36
18,0700	165	2.982	-0,11%	17:02:32
18,0650	2.700	48.776	-0,14%	17:01:54
18,0650	251	4.534	-0,14%	17:01:37
18,0650	218	3.938	-0,14%	17:01:37
18,0650	663	11.977	-0,14%	17:01:32
18,0650	558	10.080	-0,14%	17:01:32
18,0650	105	1.897	-0,14%	17:01:32
18,0650	375	6.774	-0,14%	17:01:32
18,0700	897	16.209	-0,11%	17:01:30
18,0700	302	5.457	-0,11%	17:01:30
18,0700	480	8.674	-0,11%	17:01:30
18,0700	169	3.054	-0,11%	17:01:30
18,0700	170	3.072	-0,11%	17:01:30
18,0700	160	2.891	-0,11%	17:01:30
18,0700	424	7.662	-0,11%	17:01:30
18,0700	1.447	26.147	-0,11%	17:01:30
18,0700	432	7.806	-0,11%	17:01:30
18,0650	396	7.154	-0,14%	17:01:23
18,0650	401	7.244	-0,14%	17:01:21
18,0650	126	2.276	-0,14%	17:01:21
18,0650	72	1.301	-0,14%	17:01:21
18,0650	106	1.915	-0,14%	17:01:21
18,0650	133	2.403	-0,14%	17:01:21
18,0650	625	11.291	-0,14%	17:01:21
18,0650	136	2.457	-0,14%	17:01:21
18,0650	49	885	-0,14%	17:01:21
18,0650	129	2.330	-0,14%	17:01:21
18,0650	223	4.028	-0,14%	17:01:21
18,0550	353	6.373	-0,19%	17:01:19
18,0550	403	7.276	-0,19%	17:01:13
18,0550	198	3.575	-0,19%	17:01:10
18,0550	140	2.528	-0,19%	17:01:10
18,0600	1.261	22.774	-0,17%	17:01:08
18,0600	480	8.669	-0,17%	17:01:08
18,0600	1.195	21.582	-0,17%	17:01:07
18,0550	399	7.204	-0,19%	17:01:05
18,0600	72	1.300	-0,17%	17:01:00
18,0600	480	8.669	-0,17%	17:00:56
18,0550	465	8.396	-0,19%	17:00:56
18,0600	480	8.669	-0,17%	17:00:55
18,0550	480	8.666	-0,19%	17:00:54
18,0550	634	11.447	-0,19%	17:00:54
18,0550	302	5.453	-0,19%	17:00:54
18,0550	1.261	22.767	-0,19%	17:00:54
18,0550	516	9.316	-0,19%	17:00:54
18,0550	375	6.771	-0,19%	17:00:54
18,0600	70	1.264	-0,17%	17:00:51
18,0600	369	6.664	-0,17%	17:00:48
18,0650	432	7.804	-0,14%	17:00:46
18,0650	1.261	22.780	-0,14%	17:00:46
18,0650	917	16.566	-0,14%	17:00:46
18,0650	432	7.804	-0,14%	17:00:46
18,0650	46	831	-0,14%	17:00:46
18,0650	81	1.463	-0,14%	17:00:46
18,0650	480	8.671	-0,14%	17:00:46
18,0650	118	2.132	-0,14%	17:00:46
18,0650	143	2.583	-0,14%	17:00:46
18,0650	178	3.216	-0,14%	17:00:46
18,0600	339	6.122	-0,17%	17:00:46
18,0600	627	11.324	-0,17%	17:00:46
18,0600	156	2.817	-0,17%	17:00:46
18,0600	324	5.851	-0,17%	17:00:46
18,0600	294	5.310	-0,17%	17:00:46
18,0600	78	1.409	-0,17%	17:00:45
18,0600	344	6.213	-0,17%	17:00:45
18,0600	136	2.456	-0,17%	17:00:42
18,0600	268	4.840	-0,17%	17:00:42
18,0600	382	6.899	-0,17%	17:00:38
18,0600	635	11.468	-0,17%	17:00:35
18,0600	480	8.669	-0,17%	17:00:35
18,0600	323	5.833	-0,17%	17:00:34
18,0600	157	2.835	-0,17%	17:00:34
18,0600	1.261	22.774	-0,17%	17:00:34
18,0600	349	6.303	-0,17%	17:00:34
18,0600	710	12.823	-0,17%	17:00:34
18,0600	349	6.303	-0,17%	17:00:34
18,0550	432	7.800	-0,19%	17:00:34
18,0550	480	8.666	-0,19%	17:00:34
18,0550	70	1.264	-0,19%	17:00:34
18,0550	1.261	22.767	-0,19%	17:00:34
18,0550	964	17.405	-0,19%	17:00:34
18,0550	349	6.301	-0,19%	17:00:34
18,0550	302	5.453	-0,19%	17:00:34
18,0550	602	10.869	-0,19%	17:00:34
18,0600	480	8.669	-0,17%	17:00:33
18,0600	302	5.454	-0,17%	17:00:33
18,0600	607	10.962	-0,17%	17:00:33
18,0600	864	15.604	-0,17%	17:00:31
18,0600	1.403	25.338	-0,17%	17:00:31
18,0600	480	8.669	-0,17%	17:00:31
18,0600	1.261	22.774	-0,17%	17:00:31
18,0600	839	15.152	-0,17%	17:00:31
18,0600	71	1.282	-0,17%	17:00:31
18,0600	480	8.669	-0,17%	17:00:31
18,0600	155	2.799	-0,17%	17:00:31
18,0600	341	6.158	-0,17%	17:00:31
18,0650	480	8.671	-0,14%	17:00:29
18,0650	234	4.227	-0,14%	17:00:29
18,0650	358	6.467	-0,14%	17:00:29
18,0650	231	4.173	-0,14%	17:00:27
18,0650	521	9.412	-0,14%	17:00:27
18,0650	409	7.389	-0,14%	17:00:27
18,0650	28	506	-0,14%	17:00:27
18,0675	420	7.588	-0,12%	17:00:26
18,0700	51	922	-0,11%	17:00:25
18,0700	1.581	28.569	-0,11%	17:00:25
18,0750	5.478	99.015	-0,08%	17:00:25
18,0750	165	2.982	-0,08%	17:00:25
18,0750	2.195	39.675	-0,08%	17:00:25
18,0750	4.316	78.012	-0,08%	17:00:25
18,0750	3.088	55.816	-0,08%	17:00:25
18,0750	1.261	22.793	-0,08%	17:00:25
18,0750	147	2.657	-0,08%	17:00:25
18,0750	2.383	43.073	-0,08%	17:00:25
18,0750	2.393	43.253	-0,08%	17:00:25
18,0750	1.500	27.113	-0,08%	17:00:25
18,0750	495	8.947	-0,08%	17:00:25
18,0750	1.005	18.165	-0,08%	17:00:25
18,0750	922	16.665	-0,08%	17:00:25
18,0750	1.658	29.968	-0,08%	17:00:25
18,0750	165	2.982	-0,08%	17:00:25
18,0750	1.159	20.949	-0,08%	17:00:25
18,0750	165	2.982	-0,08%	17:00:25
18,0750	1.126	20.352	-0,08%	17:00:25
18,0750	2.393	43.253	-0,08%	17:00:25
18,0750	900	16.268	-0,08%	17:00:25
18,0750	1.395	25.215	-0,08%	17:00:25
18,0750	480	8.676	-0,08%	17:00:25
18,0750	1.030	18.617	-0,08%	17:00:25
18,0750	607	10.972	-0,08%	17:00:25
18,0750	1.085	19.611	-0,08%	17:00:25
18,0750	825	14.912	-0,08%	17:00:25
18,0750	575	10.393	-0,08%	17:00:25
18,0750	2.590	46.814	-0,08%	17:00:25
18,0750	1.018	18.400	-0,08%	17:00:25
18,0750	925	16.719	-0,08%	17:00:25
18,0750	1.572	28.414	-0,08%	17:00:25
18,0750	1.335	24.130	-0,08%	17:00:25
18,0750	165	2.982	-0,08%	17:00:25
18,0750	482	8.712	-0,08%	17:00:25
18,0750	1.263	22.829	-0,08%	17:00:25
18,0750	482	8.712	-0,08%	17:00:25
18,0750	165	2.982	-0,08%	17:00:25
18,0750	1.018	18.400	-0,08%	17:00:25
18,0750	1.500	27.113	-0,08%	17:00:25
18,0750	1.032	18.653	-0,08%	17:00:25
18,0750	1.421	25.685	-0,08%	17:00:25
18,0750	1.500	27.113	-0,08%	17:00:25
18,0750	547	9.887	-0,08%	17:00:25
18,0750	78	1.410	-0,08%	17:00:25
18,0750	40	723	-0,08%	17:00:25
18,0750	67	1.211	-0,08%	17:00:25
18,0750	282	5.097	-0,08%	17:00:25
18,0800	112	2.025	-0,06%	17:00:22
18,0750	364	6.579	-0,08%	17:00:17
18,0750	5.059	91.441	-0,08%	17:00:17
18,0750	718	12.978	-0,08%	17:00:17
18,0750	3.295	59.557	-0,08%	17:00:17
18,0750	2.282	41.247	-0,08%	17:00:17
18,0750	79	1.428	-0,08%	17:00:17
18,0750	1.236	22.341	-0,08%	17:00:17
18,0750	349	6.308	-0,08%	17:00:17
18,0850	500	9.043	-0,03%	16:59:58
18,0850	209	3.780	-0,03%	16:59:35
18,0850	106	1.917	-0,03%	16:58:59
18,0800	23	416	-0,06%	16:57:26
18,0800	255	4.610	-0,06%	16:57:14
18,0800	470	8.498	-0,06%	16:57:14
18,0850	250	4.521	-0,03%	16:57:07
18,0850	1.000	18.085	-0,03%	16:56:58
18,0850	383	6.927	-0,03%	16:56:51
18,0900	419	7.580	0,00%	16:56:51
18,0900	30	543	0,00%	16:56:11
18,0900	31	561	0,00%	16:56:11
18,0900	165	2.985	0,00%	16:55:53
18,0900	369	6.675	0,00%	16:55:53
18,0900	165	2.985	0,00%	16:55:53
18,0900	828	14.979	0,00%	16:55:53
18,0900	297	5.373	0,00%	16:55:53
18,0900	2.138	38.676	0,00%	16:55:53
18,0900	122	2.207	0,00%	16:55:53
18,0900	180	3.256	0,00%	16:55:53
18,0900	77	1.393	0,00%	16:55:46
18,0900	67	1.212	0,00%	16:55:44
18,0900	3.667	66.336	0,00%	16:55:44
18,0900	3.034	54.885	0,00%	16:55:44
18,0900	1.500	27.135	0,00%	16:55:44
18,0900	1.500	27.135	0,00%	16:55:44
18,0900	67	1.212	0,00%	16:55:44
18,0900	1.567	28.347	0,00%	16:55:44
18,0900	1.567	28.347	0,00%	16:55:44
18,0900	1.567	28.347	0,00%	16:55:44
18,0900	432	7.815	0,00%	16:55:44
18,0900	1.567	28.347	0,00%	16:55:44
18,0900	900	16.281	0,00%	16:55:44
18,0900	51	923	0,00%	16:55:44
18,0900	16	289	0,00%	16:55:44
18,0900	1.500	27.135	0,00%	16:55:44
18,0900	2.100	37.989	0,00%	16:55:44
18,1000	300	5.430	0,06%	16:54:04
18,0900	35	633	0,00%	16:54:01
18,0950	340	6.152	0,03%	16:53:25
18,0950	63	1.140	0,03%	16:53:12
18,1000	1	18	0,06%	16:53:05
18,0900	550	9.950	0,00%	16:52:34
18,0950	161	2.913	0,03%	16:52:34
18,1000	281	5.086	0,06%	16:52:29
18,1000	480	8.688	0,06%	16:52:29
18,1000	469	8.489	0,06%	16:52:29
18,1000	103	1.864	0,06%	16:52:29
18,1000	70	1.267	0,06%	16:52:09
18,1000	189	3.421	0,06%	16:52:09
18,0950	104	1.882	0,03%	16:52:07
18,0950	469	8.487	0,03%	16:51:53
18,0950	225	4.071	0,03%	16:51:53
18,1000	858	15.530	0,06%	16:50:38
18,1050	1.009	18.268	0,08%	16:50:38
18,1050	302	5.468	0,08%	16:50:38
18,1050	591	10.700	0,08%	16:50:38
18,1000	68	1.231	0,06%	16:50:37
18,1000	469	8.489	0,06%	16:50:37
18,1000	155	2.806	0,06%	16:50:37
18,0900	3	54	0,00%	16:49:33
18,0900	1.737	31.422	0,00%	16:49:14
18,0900	1.500	27.135	0,00%	16:49:14
18,0950	168	3.040	0,03%	16:48:31
18,0950	176	3.185	0,03%	16:48:31
18,0950	469	8.487	0,03%	16:48:31
18,0900	1.212	21.925	0,00%	16:48:24
18,0900	1.068	19.320	0,00%	16:48:10
18,0900	288	5.210	0,00%	16:48:10
18,0900	432	7.815	0,00%	16:48:10
18,0900	216	3.907	0,00%	16:48:10
18,0900	432	7.815	0,00%	16:48:10
18,0900	895	16.191	0,00%	16:48:10
18,0900	946	17.113	0,00%	16:48:10
18,0900	1.009	18.253	0,00%	16:48:10

Últimos 1.000 tickers.