0,3850	5.436	2.093	-9,73%	17:35:09
0,3850	3.000	1.155	-9,73%	17:35:09
0,3850	10.000	3.850	-9,73%	17:35:09
0,3850	25.000	9.625	-9,73%	17:35:09
0,3850	15.223	5.861	-9,73%	17:35:09
0,3850	24.547	9.451	-9,73%	17:35:09
0,3850	11.464	4.414	-9,73%	17:35:09
0,3850	13.083	5.037	-9,73%	17:35:09
0,3850	10.959	4.219	-9,73%	17:35:09
0,3850	958	369	-9,73%	17:35:09
0,3850	23.076	8.884	-9,73%	17:35:09
0,3850	1.924	741	-9,73%	17:35:09
0,3850	12.000	4.620	-9,73%	17:35:09
0,3850	2.954	1.137	-9,73%	17:35:09
0,3850	22.046	8.488	-9,73%	17:35:09
0,3850	1.500	578	-9,73%	17:35:09
0,3850	15.584	6.000	-9,73%	17:35:09
0,3850	10.721	4.128	-9,73%	17:35:09
0,3850	35.755	13.766	-9,73%	17:35:09
0,3850	3.524	1.357	-9,73%	17:35:09
0,3850	8.587	3.306	-9,73%	17:35:09
0,3850	11.085	4.268	-9,73%	17:35:09
0,3850	5.328	2.051	-9,73%	17:35:09
0,3850	5.349	2.059	-9,73%	17:35:09
0,3850	2.651	1.021	-9,73%	17:35:09
0,3850	3.000	1.155	-9,73%	17:35:09
0,3850	6.147	2.367	-9,73%	17:35:09
0,3850	663	255	-9,73%	17:35:09
0,3850	737	284	-9,73%	17:35:09
0,3850	2.453	944	-9,73%	17:35:09
0,3850	4.800	1.848	-9,73%	17:35:09
0,3850	26.931	10.368	-9,73%	17:35:09
0,3850	43	17	-9,73%	17:35:09
0,3850	5.000	1.925	-9,73%	17:35:09
0,3850	38.238	14.722	-9,73%	17:35:09
0,3850	14.709	5.663	-9,73%	17:35:09
0,3850	8.544	3.289	-9,73%	17:35:09
0,3850	6.535	2.516	-9,73%	17:35:09
0,3850	30.000	11.550	-9,73%	17:35:09
0,3850	20.780	8.000	-9,73%	17:35:09
0,3850	10.000	3.850	-9,73%	17:35:09
0,3850	12.000	4.620	-9,73%	17:35:09
0,3850	7.579	2.918	-9,73%	17:35:09
0,3850	17.421	6.707	-9,73%	17:35:09
0,3850	12.952	4.987	-9,73%	17:35:09
0,3850	10.500	4.043	-9,73%	17:35:09
0,3850	2.000	770	-9,73%	17:35:09
0,3850	10.000	3.850	-9,73%	17:35:09
0,3850	10.000	3.850	-9,73%	17:35:09
0,3850	2.600	1.001	-9,73%	17:35:09
0,3850	2.000	770	-9,73%	17:35:09
0,3850	10.000	3.850	-9,73%	17:35:09
0,3850	15.000	5.775	-9,73%	17:35:09
0,3850	50.000	19.250	-9,73%	17:35:09
0,3850	20.000	7.700	-9,73%	17:35:09
0,3850	7.790	2.999	-9,73%	17:35:09
0,3850	15.000	5.775	-9,73%	17:35:09
0,3850	1.500	578	-9,73%	17:35:09
0,3850	2.800	1.078	-9,73%	17:35:09
0,3850	5.000	1.925	-9,73%	17:35:09
0,3850	146	56	-9,73%	17:35:09
0,3850	363	140	-9,73%	17:35:09
0,3850	9.540	3.673	-9,73%	17:35:09
0,3850	860	331	-9,73%	17:35:09
0,3850	13.769	5.301	-9,73%	17:35:09
0,3850	3.638	1.401	-9,73%	17:35:09
0,3850	1.398	538	-9,73%	17:35:09
0,3850	10.286	3.960	-9,73%	17:35:09
0,3850	5.100	1.964	-9,73%	17:35:09
0,3850	15.000	5.775	-9,73%	17:35:09
0,3850	8.820	3.396	-9,73%	17:35:09
0,3850	38.684	14.893	-9,73%	17:35:09
0,3850	33.129	12.755	-9,73%	17:35:09
0,3850	35.233	13.565	-9,73%	17:35:09
0,3850	12.968	4.993	-9,73%	17:35:09
0,3850	1.690	651	-9,73%	17:35:09
0,3850	12.124	4.668	-9,73%	17:35:09
0,3850	890	343	-9,73%	17:35:09
0,3850	3.735	1.438	-9,73%	17:35:09
0,3850	773	298	-9,73%	17:35:09
0,3850	8.227	3.167	-9,73%	17:35:09
0,3850	30	12	-9,73%	17:35:09
0,3850	1.000	385	-9,73%	17:35:09
0,3850	15.000	5.775	-9,73%	17:35:09
0,3850	10.000	3.850	-9,73%	17:35:09
0,3850	1.250	481	-9,73%	17:35:09
0,3850	2.500	963	-9,73%	17:35:09
0,3850	10.000	3.850	-9,73%	17:35:09
0,3850	57.930	22.303	-9,73%	17:35:09
0,3850	3.500	1.348	-9,73%	17:35:09
0,3850	1.586	611	-9,73%	17:35:09
0,3850	5.414	2.084	-9,73%	17:35:09
0,3850	20.386	7.849	-9,73%	17:35:09
0,3850	30	12	-9,73%	17:35:09
0,3850	5.000	1.925	-9,73%	17:35:09
0,3850	10.299	3.965	-9,73%	17:35:09
0,3850	7.798	3.002	-9,73%	17:35:09
0,3850	6.500	2.503	-9,73%	17:35:09
0,3850	6.763	2.604	-9,73%	17:35:09
0,3850	9.369	3.607	-9,73%	17:35:09
0,3850	20.000	7.700	-9,73%	17:35:09
0,3850	12.319	4.743	-9,73%	17:35:09
0,3850	5.000	1.925	-9,73%	17:35:09
0,3850	31.841	12.259	-9,73%	17:35:09
0,3850	4.095	1.577	-9,73%	17:35:09
0,3850	375	144	-9,73%	17:35:09
0,3850	2.390	920	-9,73%	17:35:09
0,3850	2.399	924	-9,73%	17:35:09
0,3850	2.491	959	-9,73%	17:35:09
0,3850	8.230	3.169	-9,73%	17:35:09
0,3850	1.475	568	-9,73%	17:35:09
0,3850	804	310	-9,73%	17:35:09
0,3850	5.146	1.981	-9,73%	17:35:09
0,3850	9.854	3.794	-9,73%	17:35:09
0,3850	8.725	3.359	-9,73%	17:35:09
0,3850	35.000	13.475	-9,73%	17:35:09
0,3850	104.773	40.338	-9,73%	17:35:09
0,3850	200	77	-9,73%	17:35:09
0,3850	24.278	9.347	-9,73%	17:35:09
0,3850	7.692	2.961	-9,73%	17:35:09
0,3850	38.668	14.887	-9,73%	17:35:09
0,3850	35.000	13.475	-9,73%	17:35:09
0,3850	5.820	2.241	-9,73%	17:35:09
0,3850	3.500	1.348	-9,73%	17:35:09
0,3850	15.000	5.775	-9,73%	17:35:09
0,3850	12.918	4.973	-9,73%	17:35:09
0,3850	22.819	8.785	-9,73%	17:35:09
0,3850	27.181	10.465	-9,73%	17:35:09
0,3850	1.300	501	-9,73%	17:35:09
0,3850	2.500	963	-9,73%	17:35:09
0,3850	3.000	1.155	-9,73%	17:35:09
0,3850	2.021	778	-9,73%	17:35:09
0,3860	7.742	2.988	-9,50%	17:29:54
0,3860	5.000	1.930	-9,50%	17:29:54
0,3865	10.000	3.865	-9,38%	17:29:54
0,3865	2.500	966	-9,38%	17:29:53
0,3865	526	203	-9,38%	17:29:51
0,3865	2.919	1.128	-9,38%	17:29:51
0,3865	849	328	-9,38%	17:29:51
0,3865	1.695	655	-9,38%	17:29:50
0,3870	1.034	400	-9,26%	17:29:50
0,3870	1	0	-9,26%	17:29:44
0,3875	3.354	1.300	-9,14%	17:29:35
0,3870	6.976	2.700	-9,26%	17:29:35
0,3870	477	185	-9,26%	17:29:33
0,3870	623	241	-9,26%	17:29:33
0,3870	107	41	-9,26%	17:29:30
0,3865	820	317	-9,38%	17:29:30
0,3865	4.073	1.574	-9,38%	17:29:30
0,3865	1.300	502	-9,38%	17:29:14
0,3855	23.683	9.130	-9,61%	17:29:12
0,3855	9.581	3.693	-9,61%	17:29:12
0,3855	3.720	1.434	-9,61%	17:29:12
0,3860	3.000	1.158	-9,50%	17:29:12
0,3860	5.000	1.930	-9,50%	17:28:42
0,3860	9.088	3.508	-9,50%	17:28:06
0,3860	5.166	1.994	-9,50%	17:28:06
0,3860	50.000	19.300	-9,50%	17:28:06
0,3860	9.126	3.523	-9,50%	17:28:06
0,3860	30	12	-9,50%	17:28:06
0,3860	5.160	1.992	-9,50%	17:28:06
0,3860	16	6	-9,50%	17:28:06
0,3860	10.000	3.860	-9,50%	17:28:06
0,3860	1.500	579	-9,50%	17:28:06
0,3860	6.000	2.316	-9,50%	17:28:06
0,3860	18.684	7.212	-9,50%	17:28:06
0,3860	1.316	508	-9,50%	17:28:06
0,3860	8.104	3.128	-9,50%	17:28:06
0,3865	3.625	1.401	-9,38%	17:27:51
0,3865	7.011	2.710	-9,38%	17:27:51
0,3865	10.552	4.078	-9,38%	17:27:51
0,3870	5.881	2.276	-9,26%	17:27:51
0,3870	9.224	3.570	-9,26%	17:27:51
0,3865	3.372	1.303	-9,38%	17:27:51
0,3865	9.228	3.567	-9,38%	17:27:51
0,3865	2.059	796	-9,38%	17:27:51
0,3865	236	91	-9,38%	17:27:51
0,3860	3.896	1.504	-9,50%	17:27:41
0,3860	5.736	2.214	-9,50%	17:27:41
0,3860	19.264	7.436	-9,50%	17:27:41
0,3860	10.330	3.987	-9,50%	17:27:41
0,3860	3.039	1.173	-9,50%	17:27:41
0,3865	8.090	3.127	-9,38%	17:27:14
0,3865	2.111	816	-9,38%	17:27:14
0,3865	9.054	3.499	-9,38%	17:27:14
0,3870	3.011	1.165	-9,26%	17:27:14
0,3865	422	163	-9,38%	17:27:14
0,3865	81	31	-9,38%	17:27:14
0,3865	1.409	545	-9,38%	17:27:14
0,3865	8.943	3.456	-9,38%	17:27:14
0,3865	2.334	902	-9,38%	17:27:14
0,3865	8.800	3.401	-9,38%	17:27:14
0,3865	500	193	-9,38%	17:27:14
0,3865	4.000	1.546	-9,38%	17:26:53
0,3860	56.961	21.987	-9,50%	17:26:37
0,3860	1.200	463	-9,50%	17:26:37
0,3860	7.530	2.907	-9,50%	17:26:37
0,3860	4.000	1.544	-9,50%	17:26:37
0,3860	2.000	772	-9,50%	17:26:37
0,3860	1.000	386	-9,50%	17:26:37
0,3860	39	15	-9,50%	17:26:37
0,3860	9.961	3.845	-9,50%	17:26:37
0,3860	3.039	1.173	-9,50%	17:26:37
0,3865	200	77	-9,38%	17:26:31
0,3865	3.000	1.160	-9,38%	17:26:31
0,3870	1.694	656	-9,26%	17:26:25
0,3870	5.996	2.320	-9,26%	17:26:25
0,3870	45	17	-9,26%	17:26:25
0,3870	4.021	1.556	-9,26%	17:26:06
0,3870	9.010	3.487	-9,26%	17:26:06
0,3870	6.969	2.697	-9,26%	17:26:06
0,3865	13.300	5.140	-9,38%	17:26:00
0,3865	6.500	2.512	-9,38%	17:26:00
0,3870	122	47	-9,26%	17:25:35
0,3870	8.050	3.115	-9,26%	17:25:35
0,3870	133	51	-9,26%	17:25:35
0,3870	9.620	3.723	-9,26%	17:25:35
0,3870	12.075	4.673	-9,26%	17:25:35
0,3870	3.200	1.238	-9,26%	17:25:28
0,3870	7.600	2.941	-9,26%	17:25:28
0,3870	8.700	3.367	-9,26%	17:25:28
0,3870	3.321	1.285	-9,26%	17:25:28
0,3870	71	27	-9,26%	17:25:28
0,3870	2.108	816	-9,26%	17:25:28
0,3870	1.550	600	-9,26%	17:24:21
0,3860	1.945	751	-9,50%	17:24:00
0,3870	10.736	4.155	-9,26%	17:24:00
0,3870	2.264	876	-9,26%	17:24:00
0,3860	16	6	-9,50%	17:23:20
0,3865	300	116	-9,38%	17:23:20
0,3865	7.615	2.943	-9,38%	17:23:20
0,3865	16	6	-9,38%	17:23:05
0,3875	9.807	3.800	-9,14%	17:23:05
0,3875	1.613	625	-9,14%	17:23:05
0,3870	7.091	2.744	-9,26%	17:23:05
0,3870	5.489	2.124	-9,26%	17:23:05
0,3870	7.285	2.819	-9,26%	17:23:03
0,3870	5.847	2.263	-9,26%	17:23:03
0,3870	12.352	4.780	-9,26%	17:23:03
0,3870	3.142	1.216	-9,26%	17:23:03
0,3870	50	19	-9,26%	17:23:03
0,3870	21.210	8.208	-9,26%	17:23:03
0,3870	1.192	461	-9,26%	17:23:03
0,3870	6	2	-9,26%	17:23:03
0,3870	2.670	1.033	-9,26%	17:23:03
0,3870	16.608	6.427	-9,26%	17:23:03
0,3870	50.000	19.350	-9,26%	17:23:03
0,3870	2.500	968	-9,26%	17:23:00
0,3870	30.892	11.955	-9,26%	17:22:54
0,3865	4.369	1.689	-9,38%	17:22:48
0,3865	8.640	3.339	-9,38%	17:22:48
0,3865	11.360	4.391	-9,38%	17:22:46
0,3865	1.219	471	-9,38%	17:22:46
0,3865	31	12	-9,38%	17:22:46
0,3870	51	20	-9,26%	17:22:41
0,3870	10.474	4.053	-9,26%	17:22:41
0,3870	15.000	5.805	-9,26%	17:22:41
0,3870	8.500	3.290	-9,26%	17:22:41
0,3870	10.000	3.870	-9,26%	17:22:41
0,3870	10.000	3.870	-9,26%	17:22:41
0,3870	8.000	3.096	-9,26%	17:22:41
0,3870	2.600	1.006	-9,26%	17:22:41
0,3870	30.000	11.610	-9,26%	17:22:41
0,3870	30.000	11.610	-9,26%	17:22:41
0,3870	5.178	2.004	-9,26%	17:22:41
0,3880	770	299	-9,03%	17:22:08
0,3880	407	158	-9,03%	17:21:52
0,3870	155	60	-9,26%	17:21:45
0,3875	7.350	2.848	-9,14%	17:21:23
0,3875	7.650	2.964	-9,14%	17:21:23
0,3870	28.808	11.149	-9,26%	17:21:05
0,3870	15.859	6.137	-9,26%	17:21:05
0,3875	3.932	1.524	-9,14%	17:21:01
0,3875	36.456	14.127	-9,14%	17:21:01
0,3875	12.544	4.861	-9,14%	17:21:01
0,3875	30.000	11.625	-9,14%	17:21:01
0,3875	2.513	974	-9,14%	17:21:01
0,3875	5.487	2.126	-9,14%	17:20:52
0,3875	550	213	-9,14%	17:20:52
0,3875	4.763	1.846	-9,14%	17:20:52
0,3880	1.283	498	-9,03%	17:20:52
0,3880	592	230	-9,03%	17:20:52
0,3880	10.000	3.880	-9,03%	17:20:52
0,3880	40.000	15.520	-9,03%	17:20:52
0,3880	41.771	16.207	-9,03%	17:20:52
0,3880	58.229	22.593	-9,03%	17:20:52
0,3885	10.800	4.196	-8,91%	17:20:52
0,3885	10.678	4.148	-8,91%	17:20:52
0,3895	2.600	1.013	-8,68%	17:20:52
0,3895	1.600	623	-8,68%	17:19:22
0,3885	192	75	-8,91%	17:19:01
0,3885	750	291	-8,91%	17:19:01
0,3890	7.849	3.053	-8,79%	17:18:59
0,3890	7.577	2.947	-8,79%	17:18:59
0,3885	26	10	-8,91%	17:18:51
0,3885	12.706	4.936	-8,91%	17:18:50
0,3885	1.327	516	-8,91%	17:18:50
0,3885	6.876	2.671	-8,91%	17:18:50
0,3885	1.193	463	-8,91%	17:18:50
0,3885	15.250	5.925	-8,91%	17:18:50
0,3875	700	271	-9,14%	17:18:27
0,3880	4.887	1.896	-9,03%	17:18:21
0,3880	113	44	-9,03%	17:18:14
0,3885	2.506	974	-8,91%	17:17:51
0,3885	64	25	-8,91%	17:17:51
0,3885	450	175	-8,91%	17:17:26
0,3885	2.646	1.028	-8,91%	17:17:05
0,3885	2.354	915	-8,91%	17:17:05
0,3880	794	308	-9,03%	17:17:03
0,3880	406	158	-9,03%	17:16:46
0,3880	21.769	8.446	-9,03%	17:16:16
0,3880	9.079	3.523	-9,03%	17:16:16
0,3885	4.156	1.615	-8,91%	17:16:16
0,3885	4.948	1.922	-8,91%	17:16:16
0,3885	1.887	733	-8,91%	17:16:16
0,3885	9.500	3.691	-8,91%	17:16:16
0,3885	1.195	464	-8,91%	17:16:16
0,3885	3.896	1.514	-8,91%	17:16:16
0,3885	2.300	894	-8,91%	17:16:16
0,3885	8.118	3.154	-8,91%	17:16:16
0,3885	1.500	583	-8,91%	17:15:53
0,3880	10.000	3.880	-9,03%	17:15:48
0,3880	2.570	997	-9,03%	17:15:19
0,3880	7.114	2.760	-9,03%	17:15:19
0,3880	5.686	2.206	-9,03%	17:15:19
0,3880	4.869	1.889	-9,03%	17:15:19
0,3880	4.469	1.734	-9,03%	17:15:10
0,3880	6.683	2.593	-9,03%	17:15:10
0,3890	1.100	428	-8,79%	17:14:55
0,3880	6.617	2.567	-9,03%	17:14:03
0,3880	3.840	1.490	-9,03%	17:14:03
0,3890	5.648	2.197	-8,79%	17:13:35
0,3885	11.887	4.618	-8,91%	17:13:28
0,3880	9.097	3.530	-9,03%	17:13:17
0,3880	5.915	2.295	-9,03%	17:13:17
0,3880	721	280	-9,03%	17:13:17
0,3880	661	256	-9,03%	17:13:17
0,3880	9.193	3.567	-9,03%	17:13:17
0,3880	10.000	3.880	-9,03%	17:13:17
0,3880	17.000	6.596	-9,03%	17:13:17
0,3890	25.057	9.747	-8,79%	17:13:17
0,3890	1.629	634	-8,79%	17:13:17
0,3890	9.169	3.567	-8,79%	17:13:17
0,3890	4.145	1.612	-8,79%	17:13:17
0,3880	2.976	1.155	-9,03%	17:12:59
0,3880	22.024	8.545	-9,03%	17:12:59
0,3890	770	300	-8,79%	17:12:27
0,3890	1.500	584	-8,79%	17:12:23
0,3890	5.000	1.945	-8,79%	17:12:13
0,3890	800	311	-8,79%	17:12:05
0,3895	1.614	629	-8,68%	17:11:57
0,3895	9.404	3.663	-8,68%	17:11:57
0,3885	8.186	3.180	-8,91%	17:11:56
0,3885	2.116	822	-8,91%	17:11:56
0,3895	5.604	2.183	-8,68%	17:11:54
0,3890	3.462	1.347	-8,79%	17:11:54
0,3890	4.229	1.645	-8,79%	17:11:54
0,3890	6.705	2.608	-8,79%	17:11:54
0,3890	81	32	-8,79%	17:11:49
0,3890	1.919	746	-8,79%	17:11:49
0,3890	900	350	-8,79%	17:11:16
0,3895	474	185	-8,68%	17:11:14
0,3890	1.526	594	-8,79%	17:11:14
0,3895	1.300	506	-8,68%	17:10:24
0,3895	1.157	451	-8,68%	17:09:35
0,3895	8.809	3.431	-8,68%	17:09:35
0,3890	1.034	402	-8,79%	17:09:35
0,3890	11.970	4.656	-8,79%	17:09:22
0,3890	6	2	-8,79%	17:09:22
0,3890	9.676	3.764	-8,79%	17:09:22
0,3890	1.390	541	-8,79%	17:09:22
0,3890	1.958	762	-8,79%	17:09:22
0,3880	3.917	1.520	-9,03%	17:09:22
0,3885	8.083	3.140	-8,91%	17:09:22
0,3890	1.446	562	-8,79%	17:09:12
0,3890	3.054	1.188	-8,79%	17:09:12
0,3890	2.000	778	-8,79%	17:09:07
0,3885	52	20	-8,91%	17:09:00
0,3890	334	130	-8,79%	17:08:12
0,3890	509	198	-8,79%	17:08:12
0,3890	430	167	-8,79%	17:08:12
0,3890	1.850	720	-8,79%	17:07:13
0,3885	7.295	2.834	-8,91%	17:06:56
0,3890	670	261	-8,79%	17:06:26
0,3885	5.104	1.983	-8,91%	17:06:26
0,3885	13.433	5.219	-8,91%	17:06:26
0,3885	800	311	-8,91%	17:06:26
0,3885	5.992	2.328	-8,91%	17:06:26
0,3885	2.241	871	-8,91%	17:06:26
0,3885	3.190	1.239	-8,91%	17:06:26
0,3885	3.810	1.480	-8,91%	17:06:26
0,3885	2.575	1.000	-8,91%	17:05:38
0,3885	1.500	583	-8,91%	17:05:19
0,3885	1.000	389	-8,91%	17:05:17
0,3885	2.571	999	-8,91%	17:03:24
0,3885	1.397	543	-8,91%	17:03:24
0,3885	532	207	-8,91%	17:03:24
0,3885	992	385	-8,91%	17:02:44
0,3885	1.358	528	-8,91%	17:02:44
0,3885	400	155	-8,91%	17:02:23
0,3880	10.882	4.222	-9,03%	17:01:14
0,3885	4.004	1.556	-8,91%	17:01:14
0,3885	3.160	1.228	-8,91%	17:01:14
0,3885	2.836	1.102	-8,91%	17:01:14
0,3885	1.000	389	-8,91%	17:01:01
0,3885	650	253	-8,91%	17:00:59
0,3880	5.500	2.134	-9,03%	17:00:11
0,3885	5.014	1.948	-8,91%	16:59:42
0,3885	4.986	1.937	-8,91%	16:59:42
0,3885	3.000	1.166	-8,91%	16:59:17
0,3885	500	194	-8,91%	16:59:09
0,3885	15.576	6.051	-8,91%	16:58:52
0,3885	11.197	4.350	-8,91%	16:58:52
0,3885	1.749	679	-8,91%	16:58:52
0,3885	1.478	574	-8,91%	16:58:52
0,3885	1.000	389	-8,91%	16:58:23
0,3890	3.650	1.420	-8,79%	16:58:13
0,3885	10.812	4.200	-8,91%	16:58:13
0,3885	6.694	2.601	-8,91%	16:58:13
0,3885	1.630	633	-8,91%	16:58:13
0,3885	4.817	1.871	-8,91%	16:58:13
0,3885	400	155	-8,91%	16:58:13
0,3885	5.997	2.330	-8,91%	16:58:13
0,3880	3	1	-9,03%	16:57:47
0,3880	19.416	7.533	-9,03%	16:57:47
0,3885	1.000	389	-8,91%	16:57:47
0,3885	2.750	1.068	-8,91%	16:57:36
0,3880	3.500	1.358	-9,03%	16:57:25
0,3885	10.574	4.108	-8,91%	16:56:50
0,3885	9.426	3.662	-8,91%	16:56:50
0,3880	12.500	4.850	-9,03%	16:56:40
0,3880	1.717	666	-9,03%	16:56:37
0,3880	10.000	3.880	-9,03%	16:56:37
0,3880	7.999	3.104	-9,03%	16:56:37
0,3880	10.000	3.880	-9,03%	16:56:37
0,3885	1.900	738	-8,91%	16:56:36
0,3880	9.222	3.578	-9,03%	16:54:35
0,3880	1.778	690	-9,03%	16:54:35
0,3880	886	344	-9,03%	16:53:42
0,3880	2.093	812	-9,03%	16:53:25
0,3880	2.900	1.125	-9,03%	16:53:13
0,3880	11.337	4.399	-9,03%	16:53:13
0,3880	11.358	4.407	-9,03%	16:53:13
0,3880	8.642	3.353	-9,03%	16:53:13
0,3875	4.537	1.758	-9,14%	16:52:20
0,3875	4.000	1.550	-9,14%	16:52:20
0,3875	3.414	1.323	-9,14%	16:52:20
0,3880	12.497	4.849	-9,03%	16:52:15
0,3880	3	1	-9,03%	16:52:15
0,3875	5.045	1.955	-9,14%	16:51:29
0,3885	10.000	3.885	-8,91%	16:51:27
0,3880	12.500	4.850	-9,03%	16:51:26
0,3880	7.783	3.020	-9,03%	16:51:26
0,3880	32.217	12.500	-9,03%	16:51:26
0,3880	10.000	3.880	-9,03%	16:51:26
0,3880	14.404	5.589	-9,03%	16:51:26
0,3880	15.000	5.820	-9,03%	16:51:26
0,3880	22.604	8.770	-9,03%	16:51:26
0,3890	1.000	389	-8,79%	16:50:55
0,3885	5.000	1.943	-8,91%	16:50:50
0,3895	4.542	1.769	-8,68%	16:48:11
0,3895	13.800	5.375	-8,68%	16:48:11
0,3895	10.446	4.069	-8,68%	16:48:11
0,3895	1.261	491	-8,68%	16:48:11
0,3890	1.643	639	-8,79%	16:48:11
0,3890	8.300	3.229	-8,79%	16:48:11
0,3890	10.008	3.893	-8,79%	16:48:11
0,3890	36.809	14.319	-8,79%	16:47:51
0,3890	21.102	8.209	-8,79%	16:47:51
0,3890	1	0	-8,79%	16:47:51
0,3890	8.700	3.384	-8,79%	16:47:51
0,3890	10.444	4.063	-8,79%	16:47:51
0,3890	1.250	486	-8,79%	16:47:28
0,3890	1.275	496	-8,79%	16:46:58
0,3890	5.819	2.264	-8,79%	16:46:25
0,3890	881	343	-8,79%	16:46:25
0,3890	507	197	-8,79%	16:46:22
0,3880	11.866	4.604	-9,03%	16:46:20
0,3885	9.778	3.799	-8,91%	16:45:27
0,3900	1.898	740	-8,56%	16:45:25
0,3900	9.915	3.867	-8,56%	16:45:25
0,3900	1.820	710	-8,56%	16:45:25
0,3900	11.907	4.644	-8,56%	16:45:25
0,3895	10.578	4.120	-8,68%	16:45:25
0,3895	2.253	878	-8,68%	16:45:25
0,3890	19.823	7.711	-8,79%	16:45:25
0,3890	14.818	5.764	-8,79%	16:45:25
0,3890	1.041	405	-8,79%	16:45:25
0,3890	2.411	938	-8,79%	16:45:25
0,3890	2.632	1.024	-8,79%	16:45:25
0,3885	12.944	5.029	-8,91%	16:45:25
0,3885	4.143	1.610	-8,91%	16:45:25
0,3885	3.817	1.483	-8,91%	16:45:25
0,3885	2.999	1.165	-8,91%	16:44:55
0,3885	2.200	855	-8,91%	16:44:47
0,3885	13.984	5.433	-8,91%	16:44:44
0,3885	1.385	538	-8,91%	16:44:44
0,3885	2.858	1.110	-8,91%	16:44:44
0,3885	1.385	538	-8,91%	16:44:43
0,3885	8.562	3.326	-8,91%	16:44:38
0,3885	4.243	1.648	-8,91%	16:44:38
0,3885	514	200	-8,91%	16:44:38
0,3885	786	305	-8,91%	16:44:38
0,3885	3.154	1.225	-8,91%	16:44:28
0,3885	786	305	-8,91%	16:44:28
0,3885	214	83	-8,91%	16:44:26
0,3885	9.000	3.497	-8,91%	16:44:26
0,3890	1.283	499	-8,79%	16:44:14
0,3890	1.649	641	-8,79%	16:43:20
0,3890	1.081	421	-8,79%	16:43:20
0,3890	1.270	494	-8,79%	16:43:20
0,3890	2.500	973	-8,79%	16:43:07
0,3890	1.000	389	-8,79%	16:42:20
0,3885	2.402	933	-8,91%	16:40:40
0,3885	7.250	2.817	-8,91%	16:40:40
0,3890	15.696	6.106	-8,79%	16:40:30
0,3885	700	272	-8,91%	16:40:30
0,3885	17.965	6.979	-8,91%	16:40:30
0,3885	2.526	981	-8,91%	16:40:30
0,3885	13.113	5.094	-8,91%	16:40:30
0,3885	87	34	-8,91%	16:39:58
0,3885	2.763	1.073	-8,91%	16:39:58
0,3885	1.100	427	-8,91%	16:39:39
0,3880	10.000	3.880	-9,03%	16:39:22
0,3880	6.526	2.532	-9,03%	16:39:04
0,3885	1.500	583	-8,91%	16:38:35
0,3880	3.172	1.231	-9,03%	16:38:18
0,3885	100	39	-8,91%	16:38:17
0,3880	302	117	-9,03%	16:38:06
0,3875	19.928	7.722	-9,14%	16:37:58
0,3885	21.809	8.473	-8,91%	16:37:56
0,3885	1.903	739	-8,91%	16:37:49
0,3885	7.792	3.027	-8,91%	16:37:29
0,3880	6.634	2.574	-9,03%	16:36:46
0,3880	9.503	3.687	-9,03%	16:36:46
0,3890	50.000	19.450	-8,79%	16:36:44
0,3890	1.000	389	-8,79%	16:36:26
0,3890	1.750	681	-8,79%	16:35:53
0,3880	1.821	707	-9,03%	16:35:40
0,3880	9.748	3.782	-9,03%	16:35:40
0,3880	228	88	-9,03%	16:35:40
0,3880	472	183	-9,03%	16:35:36
0,3885	6.873	2.670	-8,91%	16:35:36
0,3885	3.686	1.432	-8,91%	16:35:36
0,3885	1.582	615	-8,91%	16:35:36
0,3885	12.064	4.687	-8,91%	16:35:36
0,3880	1.733	672	-9,03%	16:35:13
0,3880	20.000	7.760	-9,03%	16:35:13
0,3885	50	19	-8,91%	16:34:54
0,3880	9.197	3.568	-9,03%	16:34:52
0,3880	330	128	-9,03%	16:34:36
0,3880	15.473	6.004	-9,03%	16:34:30
0,3880	8.225	3.191	-9,03%	16:34:30
0,3880	6.302	2.445	-9,03%	16:34:30
0,3885	5.000	1.943	-8,91%	16:34:22
0,3880	13.698	5.315	-9,03%	16:34:21
0,3880	30.801	11.951	-9,03%	16:34:21
0,3880	14.929	5.792	-9,03%	16:34:21
0,3880	4.298	1.668	-9,03%	16:34:18
0,3880	20.000	7.760	-9,03%	16:34:18
0,3880	8.000	3.104	-9,03%	16:34:18
0,3880	10.000	3.880	-9,03%	16:34:18
0,3880	8.500	3.298	-9,03%	16:34:18
0,3880	2.000	776	-9,03%	16:34:18
0,3880	3.846	1.492	-9,03%	16:34:18
0,3880	1.200	466	-9,03%	16:34:18
0,3880	10.000	3.880	-9,03%	16:34:18
0,3880	5.000	1.940	-9,03%	16:34:18
0,3880	495	192	-9,03%	16:34:18
0,3880	4.216	1.636	-9,03%	16:34:18
0,3880	31	12	-9,03%	16:34:18
0,3890	3.000	1.167	-8,79%	16:33:58
0,3880	32	12	-9,03%	16:33:48
0,3880	16	6	-9,03%	16:33:44
0,3880	47	18	-9,03%	16:33:20
0,3890	1.300	506	-8,79%	16:32:23
0,3890	15.500	6.030	-8,79%	16:31:04
0,3885	3.071	1.193	-8,91%	16:30:44
0,3890	6.984	2.717	-8,79%	16:30:44
0,3890	12.955	5.039	-8,79%	16:30:44
0,3890	3.000	1.167	-8,79%	16:30:44
0,3885	9.442	3.668	-8,91%	16:30:44
0,3885	1.192	463	-8,91%	16:30:44
0,3885	8.768	3.406	-8,91%	16:30:44
0,3885	7.659	2.976	-8,91%	16:30:44
0,3880	1.200	466	-9,03%	16:30:42
0,3880	6.458	2.506	-9,03%	16:30:36
0,3880	4.000	1.552	-9,03%	16:30:36
0,3880	798	310	-9,03%	16:30:36
0,3890	17.000	6.613	-8,79%	16:30:29
0,3885	13.649	5.303	-8,91%	16:29:47
0,3885	16	6	-8,91%	16:29:24
0,3895	191	74	-8,68%	16:28:37
0,3890	6.200	2.412	-8,79%	16:28:37
0,3890	1.109	431	-8,79%	16:28:37
0,3880	202	78	-9,03%	16:28:35
0,3890	1.000	389	-8,79%	16:28:19
0,3890	6.801	2.646	-8,79%	16:27:57
0,3890	3.199	1.244	-8,79%	16:27:57
0,3885	10.322	4.010	-8,91%	16:27:48
0,3895	4.000	1.558	-8,68%	16:26:49
0,3895	16.500	6.427	-8,68%	16:26:26
0,3900	2.568	1.002	-8,56%	16:26:24
0,3895	7.750	3.019	-8,68%	16:26:13
0,3895	36.822	14.342	-8,68%	16:26:07
0,3895	18.111	7.054	-8,68%	16:26:07
0,3895	9.500	3.700	-8,68%	16:26:07
0,3895	9.081	3.537	-8,68%	16:26:07
0,3895	6.584	2.564	-8,68%	16:26:07
0,3895	11.571	4.507	-8,68%	16:26:07
0,3895	8.331	3.245	-8,68%	16:26:07
0,3895	1.300	506	-8,68%	16:25:07
0,3895	800	312	-8,68%	16:24:30
0,3885	85	33	-8,91%	16:23:45
0,3895	3.763	1.466	-8,68%	16:23:07
0,3895	1.469	572	-8,68%	16:23:07
0,3885	16	6	-8,91%	16:23:07
0,3880	2.000	776	-9,03%	16:22:45
0,3885	10.662	4.142	-8,91%	16:22:22
0,3885	1.250	486	-8,91%	16:22:22
0,3895	7.059	2.749	-8,68%	16:22:17
0,3890	181	70	-8,79%	16:22:17
0,3890	961	374	-8,79%	16:22:17
0,3890	633	246	-8,79%	16:22:17
0,3890	18.225	7.090	-8,79%	16:22:17
0,3890	20.775	8.081	-8,79%	16:20:59
0,3900	850	332	-8,56%	16:20:11
0,3900	2.300	897	-8,56%	16:18:48
0,3900	5.400	2.106	-8,56%	16:18:48
0,3900	2.300	897	-8,56%	16:18:48
0,3900	7.120	2.777	-8,56%	16:18:46
0,3900	9.324	3.636	-8,56%	16:18:46
0,3895	5.556	2.164	-8,68%	16:18:46
0,3900	400	156	-8,56%	16:18:13
0,3900	10.000	3.900	-8,56%	16:16:00
0,3890	10.250	3.987	-8,79%	16:15:35
0,3900	361	141	-8,56%	16:15:19
0,3900	1.443	563	-8,56%	16:15:19
0,3900	760	296	-8,56%	16:15:19
0,3900	250	98	-8,56%	16:15:06
0,3895	5.393	2.101	-8,68%	16:15:00
0,3895	3.025	1.178	-8,68%	16:15:00
0,3895	11.582	4.511	-8,68%	16:14:58
0,3900	3.653	1.425	-8,56%	16:14:22
0,3900	3.374	1.316	-8,56%	16:14:22
0,3900	25.113	9.794	-8,56%	16:14:22
0,3900	11.835	4.616	-8,56%	16:14:22
0,3900	13.178	5.139	-8,56%	16:14:22
0,3900	1.500	585	-8,56%	16:14:22
0,3900	27.975	10.910	-8,56%	16:14:13
0,3900	10.496	4.093	-8,56%	16:14:13
0,3895	4.229	1.647	-8,68%	16:13:46
0,3895	9.815	3.823	-8,68%	16:13:46
0,3895	8.605	3.352	-8,68%	16:13:46
0,3895	585	228	-8,68%	16:13:46
0,3895	810	315	-8,68%	16:13:46
0,3895	513	200	-8,68%	16:13:33
0,3895	1.611	627	-8,68%	16:13:33
0,3895	7.876	3.068	-8,68%	16:13:33
0,3895	2.143	835	-8,68%	16:13:12
0,3890	829	322	-8,79%	16:13:12
0,3890	10.871	4.229	-8,79%	16:13:12
0,3890	5.000	1.945	-8,79%	16:13:12
0,3890	2.600	1.011	-8,79%	16:13:12
0,3890	500	195	-8,79%	16:13:12
0,3890	8.177	3.181	-8,79%	16:13:12
0,3890	4.823	1.876	-8,79%	16:13:04
0,3890	505	196	-8,79%	16:13:04
0,3890	2.672	1.039	-8,79%	16:13:04
0,3890	12.883	5.011	-8,79%	16:13:04
0,3890	16.000	6.224	-8,79%	16:13:04
0,3890	1.600	622	-8,79%	16:13:04
0,3895	10.000	3.895	-8,68%	16:13:04
0,3900	5.000	1.950	-8,56%	16:13:04
0,3900	50.009	19.504	-8,56%	16:13:04
0,3900	5.111	1.993	-8,56%	16:13:04
0,3900	125	49	-8,56%	16:13:04
0,3900	13.686	5.338	-8,56%	16:13:04
0,3900	20.000	7.800	-8,56%	16:13:04
0,3900	625	244	-8,56%	16:13:04
0,3900	5.600	2.184	-8,56%	16:13:04
0,3900	2.000	780	-8,56%	16:13:04
0,3900	850	332	-8,56%	16:13:04
0,3900	7.015	2.736	-8,56%	16:13:04
0,3900	8.800	3.432	-8,56%	16:13:04
0,3900	4.000	1.560	-8,56%	16:13:04
0,3900	4.000	1.560	-8,56%	16:13:04
0,3900	1.500	585	-8,56%	16:13:04
0,3900	2.500	975	-8,56%	16:13:04
0,3900	5.115	1.995	-8,56%	16:13:04
0,3900	1.531	597	-8,56%	16:13:04
0,3900	400	156	-8,56%	16:13:04
0,3900	51.282	20.000	-8,56%	16:13:04
0,3900	12.400	4.836	-8,56%	16:13:04
0,3900	3.000	1.170	-8,56%	16:13:04
0,3900	5.000	1.950	-8,56%	16:13:04
0,3900	8.000	3.120	-8,56%	16:13:04
0,3900	8.000	3.120	-8,56%	16:13:04
0,3900	5.000	1.950	-8,56%	16:13:04
0,3900	12.000	4.680	-8,56%	16:13:04
0,3900	2.500	975	-8,56%	16:13:04
0,3900	5.100	1.989	-8,56%	16:13:04
0,3900	2.800	1.092	-8,56%	16:13:04
0,3900	50.000	19.500	-8,56%	16:13:04
0,3900	48.000	18.720	-8,56%	16:13:04
0,3900	50.000	19.500	-8,56%	16:13:04
0,3900	2.100	819	-8,56%	16:13:04
0,3900	380	148	-8,56%	16:13:04
0,3900	1.800	702	-8,56%	16:13:04
0,3900	300	117	-8,56%	16:13:04
0,3900	1.500	585	-8,56%	16:13:04
0,3900	7.550	2.945	-8,56%	16:13:04
0,3900	2.450	956	-8,56%	16:13:01
0,3900	5.500	2.145	-8,56%	16:13:01
0,3900	1.000	390	-8,56%	16:13:01
0,3900	800	312	-8,56%	16:13:01
0,3900	18.557	7.237	-8,56%	16:13:01
0,3900	5.000	1.950	-8,56%	16:13:01
0,3900	6.281	2.450	-8,56%	16:12:59
0,3900	7.854	3.063	-8,56%	16:12:29
0,3900	12.308	4.800	-8,56%	16:10:37
0,3900	1.393	543	-8,56%	16:10:37
0,3900	2.603	1.015	-8,56%	16:10:29
0,3905	5.054	1.974	-8,44%	16:10:29
0,3905	5.624	2.196	-8,44%	16:10:29
0,3905	744	291	-8,44%	16:10:29
0,3905	8.442	3.297	-8,44%	16:10:29
0,3905	6.372	2.488	-8,44%	16:10:29
0,3905	3.558	1.389	-8,44%	16:10:29
0,3905	1.906	744	-8,44%	16:10:29
0,3905	3.989	1.558	-8,44%	16:10:29
0,3905	1.750	683	-8,44%	16:10:29
0,3900	6.004	2.342	-8,56%	16:08:59
0,3900	2.000	780	-8,56%	16:08:59
0,3900	1.282	500	-8,56%	16:08:59
0,3900	3.000	1.170	-8,56%	16:08:59
0,3900	2.564	1.000	-8,56%	16:08:59
0,3900	10.859	4.235	-8,56%	16:08:59
0,3900	9.141	3.565	-8,56%	16:08:59
0,3900	5.765	2.248	-8,56%	16:08:59
0,3905	2.656	1.037	-8,44%	16:08:59
0,3905	12.344	4.820	-8,44%	16:08:59
0,3905	3.200	1.250	-8,44%	16:07:07
0,3905	1.410	551	-8,44%	16:06:20
0,3905	3.000	1.172	-8,44%	16:06:12
0,3905	187	73	-8,44%	16:05:59
0,3905	1.563	610	-8,44%	16:05:59
0,3905	202	79	-8,44%	16:04:55
0,3905	321	125	-8,44%	16:04:35
0,3905	1.926	752	-8,44%	16:04:33
0,3915	250	98	-8,21%	16:03:44
0,3905	2.547	995	-8,44%	16:03:41
0,3905	9.046	3.532	-8,44%	16:03:41
0,3910	9.490	3.711	-8,32%	16:03:29
0,3910	141	55	-8,32%	16:03:29
0,3910	2.597	1.015	-8,32%	16:03:29
0,3910	1.756	687	-8,32%	16:03:27
0,3910	10.999	4.301	-8,32%	16:03:27
0,3910	50.000	19.550	-8,32%	16:03:22
0,3910	22.459	8.781	-8,32%	16:03:22
0,3910	27.541	10.769	-8,32%	16:03:22
0,3910	2.459	961	-8,32%	16:03:22
0,3915	1.047	410	-8,21%	16:03:17
0,3920	1.000	392	-8,09%	16:01:44
0,3915	5.000	1.958	-8,21%	16:01:31
0,3920	3.500	1.372	-8,09%	16:01:21
0,3920	2.800	1.098	-8,09%	16:01:21
0,3920	9.403	3.686	-8,09%	15:59:51
0,3910	52	20	-8,32%	15:59:36
0,3910	10.678	4.175	-8,32%	15:59:36
0,3910	942	368	-8,32%	15:59:36
0,3920	25.000	9.800	-8,09%	15:59:29
0,3920	159	62	-8,09%	15:58:58
0,3920	541	212	-8,09%	15:58:58
0,3925	4.000	1.570	-7,97%	15:58:40
0,3925	560	220	-7,97%	15:56:28
0,3925	2.000	785	-7,97%	15:56:28
0,3925	5.000	1.963	-7,97%	15:55:51
0,3925	2.200	864	-7,97%	15:55:09
0,3925	1.300	510	-7,97%	15:54:32
0,3920	5.100	1.999	-8,09%	15:54:05
0,3925	53.860	21.140	-7,97%	15:52:25
0,3925	100.000	39.250	-7,97%	15:52:25
0,3925	9.877	3.877	-7,97%	15:52:25
0,3925	15.323	6.014	-7,97%	15:52:25
0,3925	81.083	31.825	-7,97%	15:52:25
0,3925	150	59	-7,97%	15:52:25
0,3925	1.744	685	-7,97%	15:52:25
0,3925	19.428	7.625	-7,97%	15:52:25
0,3925	15.920	6.249	-7,97%	15:52:25
0,3925	13.300	5.220	-7,97%	15:52:25
0,3925	11.200	4.396	-7,97%	15:52:25
0,3925	9.618	3.775	-7,97%	15:52:25
0,3920	4.971	1.949	-8,09%	15:52:25
0,3920	1.598	626	-8,09%	15:52:25
0,3920	4.359	1.709	-8,09%	15:52:25
0,3920	1.364	535	-8,09%	15:51:08
0,3920	130	51	-8,09%	15:51:06
0,3920	387	152	-8,09%	15:50:44
0,3920	1.748	685	-8,09%	15:50:44
0,3920	1.003	393	-8,09%	15:50:03
0,3920	17	7	-8,09%	15:50:03
0,3915	150	59	-8,21%	15:49:48
0,3915	1.584	620	-8,21%	15:49:48
0,3915	1.577	617	-8,21%	15:49:48
0,3915	5.129	2.008	-8,21%	15:49:22
0,3920	1.000	392	-8,09%	15:48:33
0,3920	127	50	-8,09%	15:47:04
0,3915	1.598	626	-8,21%	15:46:59
0,3915	600	235	-8,21%	15:46:59
0,3915	1.560	611	-8,21%	15:46:59
0,3915	1.280	501	-8,21%	15:46:59
0,3915	10.408	4.075	-8,21%	15:46:59
0,3915	13.300	5.207	-8,21%	15:46:59
0,3910	10.890	4.258	-8,32%	15:46:40
0,3935	45.000	17.708	-7,74%	15:46:39
0,3935	55.000	21.643	-7,74%	15:46:39
0,3935	89.070	35.049	-7,74%	15:46:39
0,3950	1.500	593	-7,39%	15:46:02
0,3950	600	237	-7,39%	15:45:58
0,3940	15.962	6.289	-7,62%	15:45:28
0,3940	33.638	13.253	-7,62%	15:45:28
0,3935	10.930	4.301	-7,74%	15:45:28
0,3935	88.598	34.863	-7,74%	15:45:28
0,3935	6.031	2.373	-7,74%	15:45:28
0,3935	1.000	394	-7,74%	15:45:09
0,3920	450	176	-8,09%	15:45:06
0,3920	1.793	703	-8,09%	15:45:06
0,3920	1.743	683	-8,09%	15:45:06
0,3920	1.385	543	-8,09%	15:45:06
0,3915	192	75	-8,21%	15:43:28
0,3915	12.353	4.836	-8,21%	15:43:28
0,3915	6.040	2.365	-8,21%	15:43:28
0,3915	2.777	1.087	-8,21%	15:43:28
0,3915	4.523	1.771	-8,21%	15:43:28
0,3915	577	226	-8,21%	15:43:28
0,3910	5.075	1.984	-8,32%	15:43:14
0,3915	118	46	-8,21%	15:43:06
0,3915	1.036	406	-8,21%	15:42:22
0,3915	14	5	-8,21%	15:42:22
0,3900	4.235	1.652	-8,56%	15:41:26
0,3900	4.000	1.560	-8,56%	15:41:26
0,3900	250	98	-8,56%	15:41:26
0,3900	559	218	-8,56%	15:41:26
0,3900	3.669	1.431	-8,56%	15:41:26
0,3915	13.399	5.246	-8,21%	15:39:59
0,3910	11.300	4.418	-8,32%	15:39:59
0,3910	843	330	-8,32%	15:39:59
0,3910	873	341	-8,32%	15:39:58
0,3910	27	11	-8,32%	15:39:58
0,3915	1.000	392	-8,21%	15:39:47
0,3910	1.932	755	-8,32%	15:39:14
0,3900	331	129	-8,56%	15:39:10
0,3900	1.744	680	-8,56%	15:39:10
0,3900	8.256	3.220	-8,56%	15:39:10
0,3900	2.000	780	-8,56%	15:39:10
0,3900	2.198	857	-8,56%	15:39:10
0,3915	5.497	2.152	-8,21%	15:38:49
0,3905	9.557	3.732	-8,44%	15:38:40
0,3915	200	78	-8,21%	15:38:38
0,3915	1.350	529	-8,21%	15:38:36
0,3905	1.754	685	-8,44%	15:38:29
0,3910	4.000	1.564	-8,32%	15:38:18
0,3920	500	196	-8,09%	15:38:16
0,3910	2.671	1.044	-8,32%	15:37:27
0,3910	10.867	4.249	-8,32%	15:37:27
0,3920	1.391	545	-8,09%	15:37:20
0,3920	1.209	474	-8,09%	15:37:20
0,3920	600	235	-8,09%	15:37:17
0,3920	700	274	-8,09%	15:37:17
0,3915	25.000	9.788	-8,21%	15:37:11
0,3915	2.550	998	-8,21%	15:37:11
0,3915	3.700	1.449	-8,21%	15:37:00
0,3910	765	299	-8,32%	15:36:45
0,3905	7.549	2.948	-8,44%	15:36:39
0,3915	15.127	5.922	-8,21%	15:36:39
0,3915	10.318	4.039	-8,21%	15:36:39
0,3905	38.400	14.995	-8,44%	15:36:33
0,3910	10.000	3.910	-8,32%	15:36:33
0,3910	250.000	97.750	-8,32%	15:36:33
0,3910	10.000	3.910	-8,32%	15:36:33
0,3910	38.350	14.995	-8,32%	15:36:33
0,3910	38.350	14.995	-8,32%	15:36:33
0,3910	38.350	14.995	-8,32%	15:36:33
0,3910	38.350	14.995	-8,32%	15:36:33
0,3910	38.350	14.995	-8,32%	15:36:33
0,3910	38.350	14.995	-8,32%	15:36:33
0,3910	38.350	14.995	-8,32%	15:36:33
0,3910	38.350	14.995	-8,32%	15:36:33
0,3910	2.500	978	-8,32%	15:36:33
0,3910	121.881	47.655	-8,32%	15:36:33
0,3925	3.087	1.212	-7,97%	15:36:31
0,3925	9.339	3.666	-7,97%	15:36:31
0,3925	77	30	-7,97%	15:36:31
0,3925	12.975	5.093	-7,97%	15:36:31
0,3925	1.000	393	-7,97%	15:36:09
0,3920	1.000	392	-8,09%	15:35:34
0,3910	4.750	1.857	-8,32%	15:35:17
0,3915	596	233	-8,21%	15:34:50
0,3920	6.752	2.647	-8,09%	15:34:50
0,3920	596	234	-8,09%	15:34:50
0,3920	3.200	1.254	-8,09%	15:34:50
0,3930	2.677	1.052	-7,85%	15:34:50
0,3925	7.703	3.023	-7,97%	15:34:50
0,3925	3.297	1.294	-7,97%	15:34:50
0,3925	11.737	4.607	-7,97%	15:34:50
0,3925	2.400	942	-7,97%	15:34:06
0,3925	2.600	1.021	-7,97%	15:33:52
0,3925	4.687	1.840	-7,97%	15:33:50
0,3925	1.561	613	-7,97%	15:33:50
0,3925	174	68	-7,97%	15:33:50
0,3925	1.378	541	-7,97%	15:33:50
0,3920	6.200	2.430	-8,09%	15:33:33
0,3920	11.243	4.407	-8,09%	15:33:33
0,3920	6.375	2.499	-8,09%	15:33:33
0,3920	13.579	5.323	-8,09%	15:33:33
0,3920	18.891	7.405	-8,09%	15:33:33
0,3920	1.581	620	-8,09%	15:33:33
0,3920	5.809	2.277	-8,09%	15:33:33
0,3920	3.200	1.254	-8,09%	15:32:06
0,3920	127	50	-8,09%	15:32:04
0,3915	3.500	1.370	-8,21%	15:30:58
0,3915	5.891	2.306	-8,21%	15:30:18
0,3915	2.668	1.045	-8,21%	15:30:18
0,3915	1.270	497	-8,21%	15:30:18
0,3915	800	313	-8,21%	15:30:17
0,3910	1.247	488	-8,32%	15:25:35
0,3915	17.703	6.931	-8,21%	15:25:35
0,3915	15.541	6.084	-8,21%	15:25:35
0,3915	13.300	5.207	-8,21%	15:25:35
0,3915	20.000	7.830	-8,21%	15:25:35
0,3915	20.000	7.830	-8,21%	15:25:35
0,3920	2.801	1.098	-8,09%	15:25:35
0,3925	3.053	1.198	-7,97%	15:22:31
0,3925	552	217	-7,97%	15:22:05
0,3925	202	79	-7,97%	15:21:47
0,3920	10.803	4.235	-8,09%	15:19:17
0,3920	1.275	500	-8,09%	15:19:17
0,3925	991	389	-7,97%	15:19:11
0,3925	1.320	518	-7,97%	15:19:11
0,3925	1.520	597	-7,97%	15:19:11
0,3925	1.169	459	-7,97%	15:19:11
0,3925	551	216	-7,97%	15:18:34
0,3925	21	8	-7,97%	15:18:34
0,3925	538	211	-7,97%	15:18:34
0,3925	1.050	412	-7,97%	15:16:26
0,3925	15.000	5.888	-7,97%	15:15:27
0,3920	4.151	1.627	-8,09%	15:14:54
0,3920	4.299	1.685	-8,09%	15:14:54
0,3920	12.987	5.091	-8,09%	15:14:09
0,3920	15.000	5.880	-8,09%	15:14:09
0,3935	2.825	1.112	-7,74%	15:14:03
0,3930	11.311	4.445	-7,85%	15:14:03
0,3930	454	178	-7,85%	15:14:03
0,3930	410	161	-7,85%	15:14:03
0,3930	3.800	1.493	-7,85%	15:13:37
0,3930	2.000	786	-7,85%	15:10:03
0,3930	2.500	983	-7,85%	15:09:33
0,3930	1.000	393	-7,85%	15:09:27
0,3930	27.871	10.953	-7,85%	15:08:56
0,3930	3.129	1.230	-7,85%	15:08:56
0,3930	980	385	-7,85%	15:06:22
0,3925	320	126	-7,97%	15:06:22
0,3930	1.700	668	-7,85%	15:04:47
0,3930	2.074	815	-7,85%	15:02:37
0,3930	9.926	3.901	-7,85%	15:02:37
0,3915	4.390	1.719	-8,21%	15:02:19
0,3915	9.647	3.777	-8,21%	15:02:19
0,3915	1.720	673	-8,21%	15:02:19
0,3910	8.600	3.363	-8,32%	15:00:32
0,3910	2	1	-8,32%	15:00:25
0,3910	1.683	658	-8,32%	15:00:25
0,3910	2.186	855	-8,32%	15:00:25
0,3910	9.840	3.847	-8,32%	15:00:25
0,3915	2.500	979	-8,21%	14:59:44
0,3905	9.383	3.664	-8,44%	14:59:18
0,3910	1.608	629	-8,32%	14:59:09
0,3915	3.055	1.196	-8,21%	14:59:09
0,3910	2.034	795	-8,32%	14:59:09
0,3910	600	235	-8,32%	14:59:05
0,3910	2.000	782	-8,32%	14:58:50
0,3910	1.300	508	-8,32%	14:57:21
0,3910	450	176	-8,32%	14:57:14
0,3910	1.993	779	-8,32%	14:56:49
0,3910	1.853	725	-8,32%	14:56:49
0,3910	2.600	1.017	-8,32%	14:56:45
0,3910	1.300	508	-8,32%	14:55:57
0,3910	2.500	978	-8,32%	14:55:23
0,3910	750	293	-8,32%	14:55:15
0,3910	350	137	-8,32%	14:55:03
0,3910	1.400	547	-8,32%	14:54:51
0,3900	15.802	6.163	-8,56%	14:54:33
0,3900	3.000	1.170	-8,56%	14:54:33
0,3900	2.500	975	-8,56%	14:54:33
0,3900	8.698	3.392	-8,56%	14:54:33
0,3905	6.699	2.616	-8,44%	14:51:12
0,3905	4.207	1.643	-8,44%	14:51:12
0,3910	3.292	1.287	-8,32%	14:51:12
0,3910	10.100	3.949	-8,32%	14:51:12

Últimos 1.000 tickers.