0,4075	2.391	974	-1,21%	17:35:04
0,4075	7.399	3.015	-1,21%	17:35:04
0,4075	26.816	10.928	-1,21%	17:35:04
0,4075	7.155	2.916	-1,21%	17:35:04
0,4075	1.756	716	-1,21%	17:35:04
0,4075	93	38	-1,21%	17:35:04
0,4075	9	4	-1,21%	17:35:04
0,4075	2.528	1.030	-1,21%	17:35:04
0,4075	2.618	1.067	-1,21%	17:35:04
0,4075	4.382	1.786	-1,21%	17:35:04
0,4075	777	317	-1,21%	17:35:04
0,4075	416	170	-1,21%	17:35:04
0,4075	1.556	634	-1,21%	17:35:04
0,4075	3.257	1.327	-1,21%	17:35:04
0,4075	3.047	1.242	-1,21%	17:35:04
0,4075	1.339	546	-1,21%	17:35:04
0,4075	4.386	1.787	-1,21%	17:35:04
0,4075	2.732	1.113	-1,21%	17:35:04
0,4075	6.107	2.489	-1,21%	17:35:04
0,4075	8	3	-1,21%	17:35:04
0,4075	8.470	3.452	-1,21%	17:35:04
0,4075	2	1	-1,21%	17:35:04
0,4075	8.189	3.337	-1,21%	17:35:04
0,4075	18.858	7.685	-1,21%	17:35:04
0,4075	6.817	2.778	-1,21%	17:35:04
0,4075	15.240	6.210	-1,21%	17:35:04
0,4075	6.609	2.693	-1,21%	17:35:04
0,4075	7.346	2.993	-1,21%	17:35:04
0,4075	2.588	1.055	-1,21%	17:35:04
0,4075	1.034	421	-1,21%	17:35:04
0,4075	2.131	868	-1,21%	17:35:04
0,4075	1.266	516	-1,21%	17:35:04
0,4075	2.655	1.082	-1,21%	17:35:04
0,4075	26	11	-1,21%	17:35:04
0,4075	2.562	1.044	-1,21%	17:35:04
0,4075	750	306	-1,21%	17:35:04
0,4075	6.435	2.622	-1,21%	17:35:04
0,4075	4.890	1.993	-1,21%	17:35:04
0,4075	6.937	2.827	-1,21%	17:35:04
0,4075	3.308	1.348	-1,21%	17:35:04
0,4075	24.662	10.050	-1,21%	17:35:04
0,4075	7.491	3.053	-1,21%	17:35:04
0,4075	7.329	2.987	-1,21%	17:35:04
0,4075	5.900	2.404	-1,21%	17:35:04
0,4075	275	112	-1,21%	17:35:04
0,4075	351	143	-1,21%	17:35:04
0,4075	6.081	2.478	-1,21%	17:35:04
0,4075	4	2	-1,21%	17:35:04
0,4075	10	4	-1,21%	17:35:04
0,4075	7.323	2.984	-1,21%	17:35:04
0,4075	4.454	1.815	-1,21%	17:35:04
0,4075	5.915	2.410	-1,21%	17:35:04
0,4075	9.631	3.925	-1,21%	17:35:04
0,4075	1.418	578	-1,21%	17:35:04
0,4075	250	102	-1,21%	17:35:04
0,4075	5.084	2.072	-1,21%	17:35:04
0,4075	35	14	-1,21%	17:35:04
0,4075	7.483	3.049	-1,21%	17:35:04
0,4075	1.099	448	-1,21%	17:35:04
0,4075	1.137	463	-1,21%	17:35:04
0,4075	179	73	-1,21%	17:35:04
0,4070	13.762	5.601	-1,33%	17:29:47
0,4065	2.500	1.016	-1,45%	17:25:47
0,4060	1.205	489	-1,58%	17:25:23
0,4055	1.276	517	-1,70%	17:25:23
0,4055	4.162	1.688	-1,70%	17:25:23
0,4055	1.000	406	-1,70%	17:25:23
0,4055	12.102	4.907	-1,70%	17:25:23
0,4055	198	80	-1,70%	17:25:23
0,4055	800	324	-1,70%	17:23:38
0,4045	27.045	10.940	-1,94%	17:21:41
0,4045	12.955	5.240	-1,94%	17:21:41
0,4050	3.354	1.358	-1,82%	17:19:04
0,4050	14.500	5.873	-1,82%	17:19:04
0,4050	6.903	2.796	-1,82%	17:19:04
0,4050	15.639	6.334	-1,82%	17:18:47
0,4050	7.458	3.020	-1,82%	17:18:47
0,4045	2.577	1.042	-1,94%	17:17:09
0,4045	1.708	691	-1,94%	17:16:52
0,4045	12.279	4.967	-1,94%	17:16:52
0,4045	5.822	2.355	-1,94%	17:16:52
0,4045	167	68	-1,94%	17:16:52
0,4045	972	393	-1,94%	17:16:52
0,4035	2.761	1.114	-2,18%	17:12:25
0,4035	13.100	5.286	-2,18%	17:12:25
0,4035	11.539	4.656	-2,18%	17:12:25
0,4035	1.047	422	-2,18%	17:07:27
0,4035	4.646	1.875	-2,18%	17:07:27
0,4035	15.984	6.450	-2,18%	17:07:27
0,4035	18.900	7.626	-2,18%	17:07:27
0,4035	5.116	2.064	-2,18%	17:05:50
0,4035	517	209	-2,18%	17:03:46
0,4040	983	397	-2,06%	17:03:46
0,4045	44.234	17.893	-1,94%	17:02:18
0,4045	1.712	693	-1,94%	17:02:18
0,4045	4.054	1.640	-1,94%	17:02:18
0,4040	2.896	1.170	-2,06%	17:01:28
0,4040	500	202	-2,06%	17:01:28
0,4040	250	101	-2,06%	17:01:28
0,4040	8.495	3.432	-2,06%	17:00:48
0,4040	1.505	608	-2,06%	17:00:48
0,4050	25.865	10.475	-1,82%	16:56:39
0,4050	1.653	669	-1,82%	16:55:38
0,4050	97	39	-1,82%	16:55:38
0,4045	12.577	5.087	-1,94%	16:51:59
0,4045	2.800	1.133	-1,94%	16:51:59
0,4045	13.100	5.299	-1,94%	16:51:59
0,4040	1.523	615	-2,06%	16:51:59
0,4035	6	2	-2,18%	16:50:36
0,4040	8.340	3.369	-2,06%	16:47:52
0,4045	3.575	1.446	-1,94%	16:46:45
0,4045	886	358	-1,94%	16:46:45
0,4045	2.400	971	-1,94%	16:39:23
0,4040	5.720	2.311	-2,06%	16:36:13
0,4040	7.096	2.867	-2,06%	16:35:27
0,4040	10.000	4.040	-2,06%	16:35:27
0,4045	2.920	1.181	-1,94%	16:31:33
0,4035	755	305	-2,18%	16:31:19
0,4045	2.000	809	-1,94%	16:30:05
0,4035	1.806	729	-2,18%	16:29:55
0,4040	5.100	2.060	-2,06%	16:29:55
0,4040	3.714	1.500	-2,06%	16:29:55
0,4050	250	101	-1,82%	16:24:31
0,4045	26	11	-1,94%	16:22:00
0,4045	2.136	864	-1,94%	16:21:44
0,4045	700	283	-1,94%	16:21:44
0,4040	4.024	1.626	-2,06%	16:20:46
0,4040	1.804	729	-2,06%	16:20:46
0,4040	11.141	4.501	-2,06%	16:20:46
0,4035	2.221	896	-2,18%	16:16:20
0,4035	9	4	-2,18%	16:16:20
0,4040	900	364	-2,06%	16:11:09
0,4045	7	3	-1,94%	16:08:31
0,4045	249	101	-1,94%	16:08:31
0,4040	3.782	1.528	-2,06%	16:07:08
0,4040	2.118	856	-2,06%	16:07:08
0,4040	1.235	499	-2,06%	16:06:50
0,4045	1.592	644	-1,94%	16:05:06
0,4045	874	354	-1,94%	16:05:06
0,4040	8.377	3.384	-2,06%	16:04:50
0,4040	11.230	4.537	-2,06%	16:04:50
0,4040	24.000	9.696	-2,06%	16:04:50
0,4040	9.004	3.638	-2,06%	16:04:50
0,4040	7.000	2.828	-2,06%	16:04:50
0,4040	2.500	1.010	-2,06%	16:04:50
0,4040	2.100	848	-2,06%	16:04:50
0,4045	437	177	-1,94%	16:04:38
0,4045	45	18	-1,94%	16:04:38
0,4045	6.667	2.697	-1,94%	16:04:38
0,4045	2.123	859	-1,94%	16:04:38
0,4045	11.977	4.845	-1,94%	16:04:38
0,4045	42.900	17.353	-1,94%	16:04:38
0,4045	1.100	445	-1,94%	16:03:55
0,4055	750	304	-1,70%	16:02:04
0,4055	511	207	-1,70%	15:57:44
0,4055	680	276	-1,70%	15:57:44
0,4045	1.000	405	-1,94%	15:56:23
0,4055	2.000	811	-1,70%	15:55:05
0,4050	209	85	-1,82%	15:53:32
0,4050	3.500	1.418	-1,82%	15:53:15
0,4050	500	203	-1,82%	15:53:15
0,4050	10.000	4.050	-1,82%	15:53:15
0,4050	30.000	12.150	-1,82%	15:53:15
0,4055	133	54	-1,70%	15:53:15
0,4060	1.675	680	-1,58%	15:53:13
0,4060	381	155	-1,58%	15:53:13
0,4060	174	71	-1,58%	15:53:13
0,4055	14	6	-1,70%	15:52:00
0,4055	529	215	-1,70%	15:51:48
0,4060	600	244	-1,58%	15:49:39
0,4060	2.500	1.015	-1,58%	15:49:15
0,4060	209	85	-1,58%	15:45:33
0,4060	209	85	-1,58%	15:45:33
0,4060	2.466	1.001	-1,58%	15:45:15
0,4055	5.305	2.151	-1,70%	15:43:15
0,4060	9.181	3.727	-1,58%	15:43:15
0,4060	1.106	449	-1,58%	15:43:15
0,4060	13.104	5.320	-1,58%	15:40:46
0,4060	4.924	1.999	-1,58%	15:40:46
0,4065	5.469	2.223	-1,45%	15:36:37
0,4065	5.305	2.156	-1,45%	15:36:37
0,4065	2.662	1.082	-1,45%	15:36:37
0,4065	2.000	813	-1,45%	15:36:14
0,4070	4.771	1.942	-1,33%	15:33:35
0,4070	7.200	2.930	-1,33%	15:33:35
0,4065	1.000	407	-1,45%	15:33:35
0,4065	12.603	5.123	-1,45%	15:33:35
0,4060	14.176	5.755	-1,58%	15:33:35
0,4060	16.273	6.607	-1,58%	15:33:35
0,4060	30.000	12.180	-1,58%	15:33:35
0,4060	3.468	1.408	-1,58%	15:33:35
0,4055	3.048	1.236	-1,70%	15:33:35
0,4055	12	5	-1,70%	15:33:00
0,4055	209	85	-1,70%	15:32:26
0,4055	769	312	-1,70%	15:32:26
0,4055	209	85	-1,70%	15:32:26
0,4045	30.000	12.135	-1,94%	15:31:43
0,4045	9.000	3.641	-1,94%	15:30:53
0,4055	238	97	-1,70%	15:30:43
0,4050	2.513	1.018	-1,82%	15:30:41
0,4050	4.352	1.763	-1,82%	15:30:41
0,4050	209	85	-1,82%	15:30:41
0,4045	1.115	451	-1,94%	15:15:51
0,4045	6.003	2.428	-1,94%	15:15:31
0,4045	6.333	2.562	-1,94%	15:15:31
0,4045	4.668	1.888	-1,94%	15:15:31
0,4045	4	2	-1,94%	15:14:52
0,4050	4.000	1.620	-1,82%	15:13:54
0,4050	13.048	5.284	-1,82%	15:13:54
0,4050	14.555	5.895	-1,82%	15:13:54
0,4050	2.397	971	-1,82%	15:13:54
0,4050	12.603	5.104	-1,82%	15:13:54
0,4055	5.000	2.028	-1,70%	15:06:55
0,4060	2.426	985	-1,58%	15:03:07
0,4060	3	1	-1,58%	15:03:07
0,4070	2.011	818	-1,33%	14:51:37
0,4070	11	4	-1,33%	14:51:37
0,4070	478	195	-1,33%	14:51:37
0,4070	70	28	-1,33%	14:45:38
0,4080	345	141	-1,09%	14:42:35
0,4070	3.000	1.221	-1,33%	14:38:05
0,4080	1.104	450	-1,09%	14:35:13
0,4080	2.395	977	-1,09%	14:35:13
0,4080	501	204	-1,09%	14:35:13
0,4080	79	32	-1,09%	14:32:23
0,4080	921	376	-1,09%	14:32:23
0,4075	583	238	-1,21%	14:17:56
0,4065	1.100	447	-1,45%	14:12:59
0,4075	209	85	-1,21%	14:12:51
0,4075	319	130	-1,21%	14:12:51
0,4075	209	85	-1,21%	14:12:51
0,4075	1.074	438	-1,21%	14:12:51
0,4065	278	113	-1,45%	14:12:51
0,4065	11.002	4.472	-1,45%	14:12:51
0,4070	16	7	-1,33%	14:12:51
0,4070	9.344	3.803	-1,33%	14:12:51
0,4075	128	52	-1,21%	14:10:44
0,4075	209	85	-1,21%	14:09:36
0,4065	1.400	569	-1,45%	13:59:53
0,4065	1.543	627	-1,45%	13:59:53
0,4065	2.509	1.020	-1,45%	13:59:53
0,4065	12.921	5.252	-1,45%	13:59:53
0,4055	1.550	629	-1,70%	13:58:41
0,4055	8.828	3.580	-1,70%	13:58:15
0,4055	11.115	4.507	-1,70%	13:58:15
0,4055	57	23	-1,70%	13:58:15
0,4065	80	33	-1,45%	13:55:50
0,4065	4.840	1.967	-1,45%	13:55:46
0,4065	10.588	4.304	-1,45%	13:54:52
0,4065	3.412	1.387	-1,45%	13:54:52
0,4060	2.520	1.023	-1,58%	13:52:39
0,4060	2.480	1.007	-1,58%	13:52:39
0,4060	1	0	-1,58%	13:50:01
0,4065	40	16	-1,45%	13:48:52
0,4065	8.645	3.514	-1,45%	13:48:52
0,4065	9.321	3.789	-1,45%	13:48:52
0,4070	40	16	-1,33%	13:45:19
0,4070	5.305	2.159	-1,33%	13:45:19
0,4075	5.305	2.162	-1,21%	13:34:03
0,4080	7.214	2.943	-1,09%	13:24:24
0,4080	1.086	443	-1,09%	13:24:24
0,4075	3.969	1.617	-1,21%	13:24:24
0,4080	11.014	4.494	-1,09%	13:22:26
0,4080	11.112	4.534	-1,09%	13:22:26
0,4075	2.194	894	-1,21%	13:22:26
0,4075	3.942	1.606	-1,21%	13:22:26
0,4075	11.738	4.783	-1,21%	13:22:26
0,4060	2.500	1.015	-1,58%	13:18:54
0,4060	1.800	731	-1,58%	13:17:58
0,4065	1.000	407	-1,45%	13:06:14
0,4065	4.906	1.994	-1,45%	13:06:14
0,4065	4.345	1.766	-1,45%	13:05:24
0,4065	13.100	5.325	-1,45%	13:05:24
0,4065	10.900	4.431	-1,45%	13:05:24
0,4080	6.188	2.525	-1,09%	13:03:01
0,4075	10.190	4.152	-1,21%	13:03:01
0,4085	2.500	1.021	-0,97%	12:45:54
0,4075	10.000	4.075	-1,21%	12:42:09
0,4075	3.024	1.232	-1,21%	12:42:09
0,4065	600	244	-1,45%	12:41:08
0,4075	10.000	4.075	-1,21%	12:39:08
0,4075	100	41	-1,21%	12:21:53
0,4065	209	85	-1,45%	12:20:31
0,4065	48	20	-1,45%	12:20:31
0,4065	6	2	-1,45%	12:20:31
0,4065	100	41	-1,45%	12:20:31
0,4065	560	228	-1,45%	12:18:49
0,4070	3.985	1.622	-1,33%	12:13:26
0,4080	3.078	1.256	-1,09%	12:13:25
0,4080	3.058	1.248	-1,09%	12:13:25
0,4080	5.000	2.040	-1,09%	12:13:25
0,4070	2.952	1.201	-1,33%	12:08:31
0,4070	48	20	-1,33%	12:08:31
0,4065	800	325	-1,45%	11:53:00
0,4065	7.417	3.015	-1,45%	11:53:00
0,4065	8.847	3.596	-1,45%	11:53:00
0,4065	14.564	5.920	-1,45%	11:53:00
0,4065	12.475	5.071	-1,45%	11:53:00
0,4065	9.100	3.699	-1,45%	11:53:00
0,4060	1.133	460	-1,58%	11:53:00
0,4060	3.500	1.421	-1,58%	11:52:21
0,4060	1	0	-1,58%	11:49:49
0,4060	12	5	-1,58%	11:49:49
0,4060	10.941	4.442	-1,58%	11:49:49
0,4075	5.000	2.038	-1,21%	11:47:29
0,4060	4.427	1.797	-1,58%	11:44:51
0,4060	1.274	517	-1,58%	11:44:51
0,4060	209	85	-1,58%	11:44:51
0,4060	914	371	-1,58%	11:44:51
0,4060	3.373	1.369	-1,58%	11:44:51
0,4060	351	143	-1,58%	11:44:51
0,4060	24.149	9.804	-1,58%	11:44:51
0,4050	400	162	-1,82%	11:42:25
0,4060	4.938	2.005	-1,58%	11:39:36
0,4060	913	371	-1,58%	11:36:53
0,4050	791	320	-1,82%	11:30:47
0,4050	3.744	1.516	-1,82%	11:30:47
0,4050	87	35	-1,82%	11:30:47
0,4050	209	85	-1,82%	11:30:10
0,4045	7.182	2.905	-1,94%	11:18:21
0,4045	14.552	5.886	-1,94%	11:18:21
0,4045	3.948	1.597	-1,94%	11:18:21
0,4045	152	61	-1,94%	11:18:21
0,4050	4.571	1.851	-1,82%	11:15:01
0,4050	47	19	-1,82%	11:15:01
0,4050	2.917	1.181	-1,82%	11:14:43
0,4050	2.900	1.175	-1,82%	11:14:43
0,4050	900	365	-1,82%	11:14:34
0,4050	1.200	486	-1,82%	11:13:18
0,4055	209	85	-1,70%	11:07:05
0,4055	3.945	1.600	-1,70%	10:54:41
0,4050	3.565	1.444	-1,82%	10:54:41
0,4050	14.700	5.954	-1,82%	10:54:41
0,4050	4.100	1.661	-1,82%	10:54:41
0,4050	1.000	405	-1,82%	10:54:41
0,4045	4.602	1.862	-1,94%	10:46:08
0,4040	12.328	4.981	-2,06%	10:46:08
0,4040	4.400	1.778	-2,06%	10:46:08
0,4040	2.500	1.010	-2,06%	10:45:13
0,4040	8.550	3.454	-2,06%	10:43:25
0,4040	30.000	12.120	-2,06%	10:43:25
0,4040	6.000	2.424	-2,06%	10:43:25
0,4050	5.305	2.149	-1,82%	10:34:51
0,4050	400	162	-1,82%	10:34:51
0,4055	7.818	3.170	-1,70%	10:31:02
0,4070	380	155	-1,33%	10:23:07
0,4070	1.000	407	-1,33%	10:22:45
0,4075	900	367	-1,21%	10:21:32
0,4070	4.677	1.904	-1,33%	10:20:57
0,4070	11.514	4.686	-1,33%	10:20:57
0,4070	2.500	1.018	-1,33%	10:20:57
0,4075	30.000	12.225	-1,21%	10:20:35
0,4080	12.684	5.175	-1,09%	10:20:21
0,4080	10.362	4.228	-1,09%	10:20:21
0,4085	146	60	-0,97%	10:20:21
0,4085	30.000	12.255	-0,97%	10:20:21
0,4090	10.835	4.432	-0,85%	10:18:48
0,4090	12.504	5.114	-0,85%	10:18:48
0,4090	13.100	5.358	-0,85%	10:18:48
0,4090	13.510	5.526	-0,85%	10:18:48
0,4095	51	21	-0,73%	10:18:48
0,4100	1.000	410	-0,61%	10:18:31
0,4090	8.000	3.272	-0,85%	10:03:31
0,4095	300	123	-0,73%	10:03:31
0,4085	133	54	-0,97%	9:59:40
0,4090	4.235	1.732	-0,85%	9:52:09
0,4090	53.000	21.677	-0,85%	9:52:09
0,4090	30.000	12.270	-0,85%	9:52:09
0,4090	30.000	12.270	-0,85%	9:52:09
0,4085	4.208	1.719	-0,97%	9:51:56
0,4085	1.528	624	-0,97%	9:51:56
0,4085	11.891	4.857	-0,97%	9:51:56
0,4085	982	401	-0,97%	9:50:58
0,4070	3.685	1.500	-1,33%	9:46:00
0,4085	3.527	1.441	-0,97%	9:45:20
0,4090	4.989	2.041	-0,85%	9:42:57
0,4090	13.100	5.358	-0,85%	9:42:57
0,4090	26.040	10.650	-0,85%	9:42:57
0,4075	2.915	1.188	-1,21%	9:41:00
0,4075	33.668	13.720	-1,21%	9:41:00
0,4075	704	287	-1,21%	9:41:00
0,4075	25.000	10.188	-1,21%	9:41:00
0,4075	12.433	5.066	-1,21%	9:41:00
0,4070	33.300	13.553	-1,33%	9:41:00
0,4070	11.800	4.803	-1,33%	9:41:00
0,4070	10.947	4.455	-1,33%	9:41:00
0,4060	12.135	4.927	-1,58%	9:41:00
0,4060	14.300	5.806	-1,58%	9:41:00
0,4060	3.565	1.447	-1,58%	9:41:00
0,4060	4.657	1.891	-1,58%	9:39:52
0,4060	1.844	749	-1,58%	9:39:52
0,4060	1.599	649	-1,58%	9:39:52
0,4060	2.072	841	-1,58%	9:39:52
0,4060	8.820	3.581	-1,58%	9:39:52
0,4050	2.500	1.013	-1,82%	9:39:48
0,4050	35	14	-1,82%	9:39:31
0,4050	9.785	3.963	-1,82%	9:39:31
0,4050	236	96	-1,82%	9:39:31
0,4050	2.171	879	-1,82%	9:39:31
0,4050	1.617	655	-1,82%	9:39:31
0,4050	3.257	1.319	-1,82%	9:37:58
0,4045	13	5	-1,94%	9:37:58
0,4050	6.000	2.430	-1,82%	9:37:58
0,4050	12.500	5.063	-1,82%	9:37:58
0,4050	20.000	8.100	-1,82%	9:37:58
0,4050	30.000	12.150	-1,82%	9:37:58
0,4045	12.556	5.079	-1,94%	9:37:58
0,4040	3.198	1.292	-2,06%	9:37:58
0,4040	3.110	1.256	-2,06%	9:37:58
0,4030	2.117	853	-2,30%	9:34:41
0,4030	3.379	1.362	-2,30%	9:34:41
0,4030	54	22	-2,30%	9:34:41
0,4030	625	252	-2,30%	9:34:41
0,4030	3.533	1.424	-2,30%	9:34:41
0,4035	13.100	5.286	-2,18%	9:34:41
0,4035	14.500	5.851	-2,18%	9:34:41
0,4035	3.490	1.408	-2,18%	9:34:41
0,4040	316	128	-2,06%	9:33:33
0,4040	924	373	-2,06%	9:33:33
0,4025	11.553	4.650	-2,42%	9:32:23
0,4025	4.835	1.946	-2,42%	9:32:23
0,4025	6.100	2.455	-2,42%	9:32:23
0,4030	800	322	-2,30%	9:32:23
0,4030	16.416	6.616	-2,30%	9:32:23
0,4040	2.500	1.010	-2,06%	9:30:05
0,4025	3.600	1.449	-2,42%	9:27:12
0,4025	16.400	6.601	-2,42%	9:27:12
0,4030	36.689	14.786	-2,30%	9:26:59
0,4030	13.311	5.364	-2,30%	9:26:59
0,4030	10.000	4.030	-2,30%	9:26:46
0,4045	7.434	3.007	-1,94%	9:24:35
0,4035	3.530	1.424	-2,18%	9:23:01
0,4030	1.722	694	-2,30%	9:23:01
0,4030	30.000	12.090	-2,30%	9:23:01
0,4020	2.682	1.078	-2,55%	9:17:54
0,4020	6.900	2.774	-2,55%	9:17:54
0,4020	4.635	1.863	-2,55%	9:17:54
0,4020	908	365	-2,55%	9:17:54
0,4020	969	390	-2,55%	9:17:54
0,4020	9	4	-2,55%	9:17:40
0,4020	2.297	923	-2,55%	9:17:40
0,4020	10.284	4.134	-2,55%	9:17:40
0,4020	1.892	761	-2,55%	9:17:40
0,4020	6.800	2.734	-2,55%	9:17:40
0,4020	5	2	-2,55%	9:17:40
0,4020	1.194	480	-2,55%	9:17:40
0,4010	22.247	8.921	-2,79%	9:17:12
0,4010	4.153	1.665	-2,79%	9:17:12
0,4010	11.600	4.652	-2,79%	9:17:12
0,4010	12.000	4.812	-2,79%	9:17:12
0,4010	4.981	1.997	-2,79%	9:15:06
0,4010	4.635	1.859	-2,79%	9:15:06
0,4010	14.990	6.011	-2,79%	9:15:06
0,4010	2.000	802	-2,79%	9:15:06
0,4010	22.399	8.982	-2,79%	9:15:06
0,4010	500	201	-2,79%	9:15:06
0,4010	10.111	4.055	-2,79%	9:15:06
0,4010	501	201	-2,79%	9:12:47
0,4010	14.388	5.770	-2,79%	9:12:40
0,4015	10.000	4.015	-2,67%	9:12:11
0,4020	984	396	-2,55%	9:10:48
0,4025	2.042	822	-2,42%	9:10:18
0,4030	17.079	6.883	-2,30%	9:10:18
0,4030	6.000	2.418	-2,30%	9:10:18
0,4035	2.201	888	-2,18%	9:09:32
0,4040	5.000	2.020	-2,06%	9:08:54
0,4045	15.943	6.449	-1,94%	9:07:14
0,4045	34.692	14.033	-1,94%	9:07:14
0,4045	7.791	3.151	-1,94%	9:06:38
0,4045	1.832	741	-1,94%	9:06:38
0,4045	1.546	625	-1,94%	9:06:38
0,4045	1.122	454	-1,94%	9:05:49
0,4045	2.935	1.187	-1,94%	9:05:49
0,4045	943	381	-1,94%	9:05:49
0,4045	5.301	2.144	-1,94%	9:04:37
0,4045	3.670	1.485	-1,94%	9:04:37
0,4045	2.931	1.186	-1,94%	9:04:37
0,4045	12.864	5.203	-1,94%	9:04:37
0,4025	500	201	-2,42%	9:04:14
0,4030	4.500	1.814	-2,30%	9:04:14
0,4030	3.421	1.379	-2,30%	9:00:54
0,4030	2.558	1.031	-2,30%	9:00:54
0,4030	14.196	5.721	-2,30%	9:00:54
0,4030	4.600	1.854	-2,30%	9:00:54
0,4025	6.482	2.609	-2,42%	9:00:54
0,4015	11.674	4.687	-2,67%	9:00:48
0,4015	13.340	5.356	-2,67%	9:00:43
0,4020	17.000	6.834	-2,55%	9:00:40
0,4020	1.000	402	-2,55%	9:00:40
0,4020	7.000	2.814	-2,55%	9:00:40
0,4020	1.000	402	-2,55%	9:00:40
0,4020	9.000	3.618	-2,55%	9:00:40
0,4025	1.474	593	-2,42%	9:00:35
0,4025	11.486	4.623	-2,42%	9:00:35
0,4040	2.400	970	-2,06%	9:00:33
0,4050	2.000	810	-1,82%	9:00:29
0,4055	41.900	16.990	-1,70%	9:00:29
0,4055	700	284	-1,70%	9:00:29
0,4055	7.300	2.960	-1,70%	9:00:29
0,4065	25.000	10.163	-1,45%	9:00:15
0,4070	9.956	4.052	-1,33%	9:00:13
0,4070	44	18	-1,33%	9:00:13
0,4080	1.456	594	-1,09%	9:00:13
0,4080	2.544	1.038	-1,09%	9:00:11
0,4080	13.604	5.550	-1,09%	9:00:11
0,4080	2.500	1.020	-1,09%	9:00:11
0,4080	5.582	2.277	-1,09%	9:00:11
0,4080	147.361	60.123	-1,09%	9:00:11
0,4080	122.338	49.914	-1,09%	9:00:11
0,4080	119.498	48.755	-1,09%	9:00:11
0,4080	119.047	48.571	-1,09%	9:00:11
0,4080	114.972	46.909	-1,09%	9:00:11
0,4080	112.257	45.801	-1,09%	9:00:11
0,4080	109.244	44.572	-1,09%	9:00:11
0,4080	106.028	43.259	-1,09%	9:00:11
0,4080	105.123	42.890	-1,09%	9:00:11
0,4080	104.244	42.532	-1,09%	9:00:11
0,4080	98.761	40.294	-1,09%	9:00:11
0,4080	92.762	37.847	-1,09%	9:00:11
0,4080	83.126	33.915	-1,09%	9:00:11
0,4080	79.495	32.434	-1,09%	9:00:11
0,4080	65.403	26.684	-1,09%	9:00:11
0,4080	61.069	24.916	-1,09%	9:00:11
0,4080	54.244	22.132	-1,09%	9:00:11
0,4080	51.805	21.136	-1,09%	9:00:11
0,4080	51.255	20.912	-1,09%	9:00:11
0,4080	46.655	19.035	-1,09%	9:00:11
0,4080	42.211	17.222	-1,09%	9:00:11
0,4080	38.206	15.588	-1,09%	9:00:11
0,4080	35.549	14.504	-1,09%	9:00:11
0,4080	35.291	14.399	-1,09%	9:00:11
0,4080	33.324	13.596	-1,09%	9:00:11
0,4080	32.011	13.060	-1,09%	9:00:11
0,4080	20.783	8.479	-1,09%	9:00:11
0,4080	17.783	7.255	-1,09%	9:00:11
0,4080	12.838	5.238	-1,09%	9:00:11
0,4080	12.816	5.229	-1,09%	9:00:11
0,4080	11.850	4.835	-1,09%	9:00:11
0,4080	8.783	3.583	-1,09%	9:00:11
0,4080	2.850	1.163	-1,09%	9:00:11
0,4080	2.550	1.040	-1,09%	9:00:11
0,4080	2.350	959	-1,09%	9:00:11
0,4080	1.787	729	-1,09%	9:00:11
0,4080	1.300	530	-1,09%	9:00:11
0,4080	1.200	490	-1,09%	9:00:11