0,3670	17.331	6.360	-1,48%	17:35:29
0,3670	2.503	919	-1,48%	17:35:29
0,3670	4.791	1.758	-1,48%	17:35:29
0,3670	14.933	5.480	-1,48%	17:35:27
0,3670	13.384	4.912	-1,48%	17:35:27
0,3670	1.111	408	-1,48%	17:35:27
0,3670	1.077	395	-1,48%	17:35:27
0,3670	24.817	9.108	-1,48%	17:35:27
0,3670	5.460	2.004	-1,48%	17:35:27
0,3670	3.579	1.313	-1,48%	17:35:27
0,3670	99	36	-1,48%	17:35:27
0,3670	1.670	613	-1,48%	17:35:27
0,3670	1.273	467	-1,48%	17:35:27
0,3670	6.320	2.319	-1,48%	17:35:27
0,3670	27.242	9.998	-1,48%	17:35:27
0,3670	938	344	-1,48%	17:35:27
0,3670	426	156	-1,48%	17:35:27
0,3670	12.455	4.571	-1,48%	17:35:27
0,3670	6.326	2.322	-1,48%	17:35:27
0,3670	5.109	1.875	-1,48%	17:35:27
0,3670	3.464	1.271	-1,48%	17:35:27
0,3670	11.239	4.125	-1,48%	17:35:27
0,3670	27.078	9.938	-1,48%	17:35:27
0,3670	637	234	-1,48%	17:35:27
0,3670	15.793	5.796	-1,48%	17:35:27
0,3670	1.324	486	-1,48%	17:35:27
0,3670	1.693	621	-1,48%	17:35:27
0,3670	1.616	593	-1,48%	17:35:27
0,3670	4.088	1.500	-1,48%	17:35:27
0,3670	12.282	4.507	-1,48%	17:35:27
0,3670	6.285	2.307	-1,48%	17:35:27
0,3670	2.388	876	-1,48%	17:35:27
0,3670	9.093	3.337	-1,48%	17:35:27
0,3670	608	223	-1,48%	17:35:27
0,3670	1.762	647	-1,48%	17:35:27
0,3670	45.966	16.870	-1,48%	17:35:27
0,3670	9.849	3.615	-1,48%	17:35:27
0,3670	30.536	11.207	-1,48%	17:35:27
0,3670	23.486	8.619	-1,48%	17:35:27
0,3670	1.086	399	-1,48%	17:35:27
0,3670	6.079	2.231	-1,48%	17:35:27
0,3670	8.447	3.100	-1,48%	17:35:27
0,3670	1.821	668	-1,48%	17:35:27
0,3670	124	46	-1,48%	17:35:27
0,3670	827	304	-1,48%	17:35:27
0,3670	1.959	719	-1,48%	17:35:27
0,3670	1.358	498	-1,48%	17:35:27
0,3670	2.773	1.018	-1,48%	17:35:27
0,3670	6.861	2.518	-1,48%	17:35:27
0,3650	575	210	-2,01%	17:29:59
0,3650	1.115	407	-2,01%	17:29:57
0,3650	3.354	1.224	-2,01%	17:29:50
0,3650	1.105	403	-2,01%	17:29:47
0,3650	1.777	649	-2,01%	17:29:34
0,3660	378	138	-1,74%	17:28:13
0,3660	10.000	3.660	-1,74%	17:28:13
0,3655	866	317	-1,88%	17:23:19
0,3655	18	7	-1,88%	17:23:19
0,3655	2.452	896	-1,88%	17:22:58
0,3670	5.449	2.000	-1,48%	17:20:22
0,3655	2.412	882	-1,88%	17:19:27
0,3660	644	236	-1,74%	17:19:27
0,3660	45	16	-1,74%	17:17:32
0,3660	2	1	-1,74%	17:17:23
0,3660	2.000	732	-1,74%	17:17:17
0,3660	10.000	3.660	-1,74%	17:17:17
0,3675	5.500	2.021	-1,34%	17:15:34
0,3675	295	108	-1,34%	17:09:33
0,3675	14.799	5.439	-1,34%	17:09:33
0,3670	13.996	5.137	-1,48%	17:09:33
0,3670	910	334	-1,48%	17:09:33
0,3670	376	138	-1,48%	17:09:00
0,3670	1.098	403	-1,48%	17:09:00
0,3670	1.115	409	-1,48%	17:09:00
0,3670	11.188	4.106	-1,48%	17:09:00
0,3670	9	3	-1,48%	17:09:00
0,3670	14.976	5.496	-1,48%	17:09:00
0,3660	22.000	8.052	-1,74%	17:08:10
0,3655	218	80	-1,88%	17:07:52
0,3665	4.027	1.476	-1,61%	17:07:25
0,3665	4.800	1.759	-1,61%	17:07:25
0,3665	2.000	733	-1,61%	17:07:25
0,3660	23.182	8.485	-1,74%	17:05:15
0,3660	550	201	-1,74%	17:01:59
0,3655	2.309	844	-1,88%	16:58:03
0,3655	1.615	590	-1,88%	16:58:03
0,3655	1.570	574	-1,88%	16:58:03
0,3655	17.378	6.352	-1,88%	16:58:03
0,3655	2.424	886	-1,88%	16:58:03
0,3650	1.630	595	-2,01%	16:57:43
0,3650	222	81	-2,01%	16:55:54
0,3650	3.971	1.449	-2,01%	16:55:23
0,3655	775	283	-1,88%	16:55:23
0,3655	231	84	-1,88%	16:55:20
0,3650	428	156	-2,01%	16:55:20
0,3650	3.516	1.283	-2,01%	16:55:20
0,3650	6.484	2.367	-2,01%	16:55:17
0,3650	2.784	1.016	-2,01%	16:55:17
0,3650	50.000	18.250	-2,01%	16:55:17
0,3650	700	256	-2,01%	16:55:17
0,3650	40.032	14.612	-2,01%	16:55:17
0,3650	6.653	2.428	-2,01%	16:54:51
0,3650	21.092	7.699	-2,01%	16:54:51
0,3650	100.000	36.500	-2,01%	16:54:51
0,3650	3.500	1.278	-2,01%	16:54:51
0,3650	2.000	730	-2,01%	16:54:51
0,3650	13.699	5.000	-2,01%	16:54:51
0,3650	9.709	3.544	-2,01%	16:54:51
0,3650	1.647	601	-2,01%	16:53:07
0,3655	91	33	-1,88%	16:52:59
0,3655	243	89	-1,88%	16:52:59
0,3655	108	39	-1,88%	16:51:38
0,3665	587	215	-1,61%	16:51:02
0,3665	10.156	3.722	-1,61%	16:51:02
0,3660	2.250	824	-1,74%	16:51:02
0,3660	11.400	4.172	-1,74%	16:51:02
0,3660	4.055	1.484	-1,74%	16:50:20
0,3650	2.067	754	-2,01%	16:49:49
0,3650	4.933	1.801	-2,01%	16:49:49
0,3655	14.196	5.189	-1,88%	16:45:21
0,3655	330	121	-1,88%	16:45:21
0,3655	1.000	366	-1,88%	16:45:20
0,3665	10.500	3.848	-1,61%	16:41:54
0,3660	218	80	-1,74%	16:41:47
0,3660	9.900	3.623	-1,74%	16:41:47
0,3660	4.882	1.787	-1,74%	16:41:47
0,3660	1.000	366	-1,74%	16:41:46
0,3655	822	300	-1,88%	16:41:39
0,3655	9.000	3.290	-1,88%	16:41:39
0,3655	14.828	5.420	-1,88%	16:41:39
0,3665	17.821	6.531	-1,61%	16:41:39
0,3660	7.180	2.628	-1,74%	16:41:39
0,3660	69	25	-1,74%	16:41:39
0,3660	2.200	805	-1,74%	16:41:39
0,3660	1.400	512	-1,74%	16:40:22
0,3660	3.000	1.098	-1,74%	16:38:15
0,3655	13.890	5.077	-1,88%	16:34:21
0,3655	3	1	-1,88%	16:34:21
0,3655	534	195	-1,88%	16:34:21
0,3655	3.999	1.462	-1,88%	16:27:38
0,3655	491	179	-1,88%	16:27:38
0,3655	13.474	4.925	-1,88%	16:27:38
0,3655	163	60	-1,88%	16:26:58
0,3655	78	29	-1,88%	16:25:25
0,3665	7.665	2.809	-1,61%	16:21:33
0,3660	2.335	855	-1,74%	16:21:33
0,3650	1	0	-2,01%	16:18:36
0,3650	1.566	572	-2,01%	16:16:59
0,3655	1.400	512	-1,88%	16:16:59
0,3655	281	103	-1,88%	16:15:29
0,3655	5.950	2.175	-1,88%	16:15:29
0,3655	50	18	-1,88%	16:15:29
0,3660	1.000	366	-1,74%	16:14:08
0,3660	20.000	7.320	-1,74%	16:14:08
0,3660	5.600	2.050	-1,74%	16:14:08
0,3660	21.800	7.979	-1,74%	16:14:08
0,3660	4.200	1.537	-1,74%	16:14:02
0,3660	4.000	1.464	-1,74%	16:12:16
0,3665	6.858	2.513	-1,61%	16:11:51
0,3665	2.982	1.093	-1,61%	16:10:42
0,3665	40	15	-1,61%	16:09:14
0,3665	120	44	-1,61%	16:08:02
0,3670	800	294	-1,48%	16:05:31
0,3670	3.000	1.101	-1,48%	16:03:16
0,3670	54.496	20.000	-1,48%	16:03:16
0,3675	5.922	2.176	-1,34%	16:03:16
0,3675	20.504	7.535	-1,34%	16:03:16
0,3675	15.952	5.862	-1,34%	16:03:16
0,3675	13.585	4.992	-1,34%	16:03:16
0,3680	772	284	-1,21%	16:03:16
0,3680	1.000	368	-1,21%	16:03:10
0,3680	40	15	-1,21%	15:59:59
0,3680	43	16	-1,21%	15:57:29
0,3680	2.460	905	-1,21%	15:54:50
0,3680	5.700	2.098	-1,21%	15:54:50
0,3680	3.999	1.472	-1,21%	15:54:50
0,3680	1.341	493	-1,21%	15:54:50
0,3680	4.650	1.711	-1,21%	15:48:48
0,3690	7.342	2.709	-0,94%	15:47:21
0,3690	12.427	4.586	-0,94%	15:47:21
0,3690	231	85	-0,94%	15:43:09
0,3690	1.870	690	-0,94%	15:33:36
0,3690	11	4	-0,94%	15:33:36
0,3690	7.600	2.804	-0,94%	15:33:36
0,3690	2.700	996	-0,94%	15:33:36
0,3685	1.500	553	-1,07%	15:33:33
0,3685	1.466	540	-1,07%	15:31:50
0,3685	5.896	2.173	-1,07%	15:31:50
0,3685	84	31	-1,07%	15:31:50
0,3685	5.906	2.176	-1,07%	15:31:50
0,3685	3.300	1.216	-1,07%	15:31:50
0,3680	97.250	35.788	-1,21%	15:31:48
0,3680	1.350	497	-1,21%	15:31:48
0,3680	1.400	515	-1,21%	15:28:36
0,3680	1.677	617	-1,21%	15:15:21
0,3675	2.653	975	-1,34%	15:15:21
0,3675	5.670	2.084	-1,34%	15:15:21
0,3665	366	134	-1,61%	15:14:15
0,3665	798	292	-1,61%	15:14:15
0,3680	2.590	953	-1,21%	15:13:42
0,3680	114	42	-1,21%	15:13:42
0,3680	7.662	2.820	-1,21%	15:12:02
0,3680	2.100	773	-1,21%	15:12:02
0,3680	1.054	388	-1,21%	15:12:02
0,3690	2.030	749	-0,94%	15:10:20
0,3690	20.366	7.515	-0,94%	15:10:20
0,3690	50.000	18.450	-0,94%	15:10:20
0,3690	40.000	14.760	-0,94%	15:10:20
0,3690	14.154	5.223	-0,94%	15:10:20
0,3685	9.500	3.501	-1,07%	15:10:20
0,3685	13.950	5.141	-1,07%	15:10:20
0,3680	13.677	5.033	-1,21%	15:09:18
0,3675	6.220	2.286	-1,34%	15:09:18
0,3675	136	50	-1,34%	15:09:18
0,3675	1.824	670	-1,34%	15:09:18
0,3660	79	29	-1,74%	14:59:58
0,3660	2	1	-1,74%	14:59:58
0,3665	3.677	1.348	-1,61%	14:59:58
0,3665	242	89	-1,61%	14:59:58
0,3680	512	188	-1,21%	14:59:34
0,3680	10.000	3.680	-1,21%	14:56:00
0,3680	55	20	-1,21%	14:52:14
0,3665	300	110	-1,61%	14:49:59
0,3670	13.705	5.030	-1,48%	14:47:31
0,3670	2.000	734	-1,48%	14:47:31
0,3670	1.918	704	-1,48%	14:46:23
0,3665	2.000	733	-1,61%	14:46:23
0,3665	8.000	2.932	-1,61%	14:46:06
0,3665	13.643	5.000	-1,61%	14:46:06
0,3665	11.865	4.349	-1,61%	14:46:06
0,3665	885	324	-1,61%	14:46:05
0,3665	5.600	2.052	-1,61%	14:46:05
0,3670	448	164	-1,48%	14:46:05
0,3670	6.305	2.314	-1,48%	14:46:05
0,3670	89.425	32.819	-1,48%	14:46:05
0,3670	3.000	1.101	-1,48%	14:46:05
0,3670	10.000	3.670	-1,48%	14:46:05
0,3670	3.000	1.101	-1,48%	14:46:05
0,3670	50	18	-1,48%	14:46:05
0,3670	112.338	41.228	-1,48%	14:46:05
0,3670	47.662	17.492	-1,48%	14:46:05
0,3670	17.338	6.363	-1,48%	14:46:05
0,3670	2.662	977	-1,48%	14:39:41
0,3670	4.000	1.468	-1,48%	14:39:41
0,3670	1.555	571	-1,48%	14:39:41
0,3675	239	88	-1,34%	14:38:38
0,3675	85.535	31.434	-1,34%	14:38:38
0,3675	15.000	5.513	-1,34%	14:37:15
0,3680	260	96	-1,21%	14:31:14
0,3680	25.927	9.541	-1,21%	14:31:14
0,3680	4.000	1.472	-1,21%	14:30:54
0,3690	283	104	-0,94%	14:26:23
0,3690	82.500	30.443	-0,94%	14:26:23
0,3705	42	16	-0,54%	14:25:35
0,3695	5.839	2.158	-0,81%	14:23:49
0,3700	30.000	11.100	-0,67%	14:23:49
0,3700	16.500	6.105	-0,67%	14:23:49
0,3700	32.646	12.079	-0,67%	14:23:49
0,3695	3.200	1.182	-0,81%	14:23:49
0,3690	4.600	1.697	-0,94%	14:20:51
0,3690	50.000	18.450	-0,94%	14:20:51
0,3685	869	320	-1,07%	14:15:44
0,3685	4	1	-1,07%	14:15:44
0,3685	24.727	9.112	-1,07%	14:15:44
0,3685	2.557	942	-1,07%	14:15:44
0,3685	2.716	1.001	-1,07%	14:15:44
0,3680	73	27	-1,21%	14:08:02
0,3675	6.600	2.426	-1,34%	14:04:00
0,3675	130	48	-1,34%	13:59:12
0,3685	604	223	-1,07%	13:51:48
0,3685	8.470	3.121	-1,07%	13:51:48
0,3685	2.407	887	-1,07%	13:51:48
0,3685	577	213	-1,07%	13:51:48
0,3685	4.187	1.543	-1,07%	13:51:48
0,3685	5.661	2.086	-1,07%	13:51:48
0,3685	1.200	442	-1,07%	13:51:48
0,3685	3.700	1.363	-1,07%	13:51:48
0,3685	12.419	4.576	-1,07%	13:51:48
0,3685	1.379	508	-1,07%	13:51:48
0,3685	14.020	5.166	-1,07%	13:44:45
0,3685	5.980	2.204	-1,07%	13:44:45
0,3685	7.000	2.580	-1,07%	13:38:10
0,3675	8.554	3.144	-1,34%	13:32:03
0,3675	957	352	-1,34%	13:32:03
0,3675	6.130	2.253	-1,34%	13:32:03
0,3675	2.000	735	-1,34%	13:32:03
0,3675	41.331	15.189	-1,34%	13:32:03
0,3680	8.800	3.238	-1,21%	13:32:03
0,3690	1.400	517	-0,94%	13:22:20
0,3680	217	80	-1,21%	13:18:36
0,3680	699	257	-1,21%	13:18:36
0,3690	2.700	996	-0,94%	13:17:23
0,3680	1.037	382	-1,21%	13:03:51
0,3680	13.660	5.027	-1,21%	13:03:51
0,3690	1.877	693	-0,94%	13:03:28
0,3690	14.560	5.373	-0,94%	13:03:28
0,3685	3.871	1.426	-1,07%	13:03:28
0,3685	1.591	586	-1,07%	13:02:32
0,3685	3.338	1.230	-1,07%	13:02:32
0,3685	162	60	-1,07%	13:02:32
0,3675	719	264	-1,34%	13:01:04
0,3675	5.000	1.838	-1,34%	12:57:54
0,3675	2.950	1.084	-1,34%	12:52:31
0,3680	9.000	3.312	-1,21%	12:43:50
0,3680	1.913	704	-1,21%	12:43:50
0,3680	571	210	-1,21%	12:43:50
0,3680	21	8	-1,21%	12:43:50
0,3685	287	106	-1,07%	12:35:56
0,3680	128	47	-1,21%	12:33:32
0,3680	965	355	-1,21%	12:33:32
0,3680	1.535	565	-1,21%	12:33:06
0,3680	18.643	6.861	-1,21%	12:33:06
0,3685	157	58	-1,07%	12:29:30
0,3685	419	154	-1,07%	12:29:30
0,3680	9.400	3.459	-1,21%	12:28:37
0,3685	36	13	-1,07%	12:26:15
0,3685	474	175	-1,07%	12:26:15
0,3685	606	223	-1,07%	12:26:14
0,3690	691	255	-0,94%	12:24:48
0,3690	844	311	-0,94%	12:22:40
0,3690	3.802	1.403	-0,94%	12:22:40
0,3690	231	85	-0,94%	12:18:45
0,3685	13.204	4.866	-1,07%	12:06:09
0,3700	1.354	501	-0,67%	12:02:27
0,3700	5.000	1.850	-0,67%	11:57:07
0,3700	11.000	4.070	-0,67%	11:51:27
0,3700	9.000	3.330	-0,67%	11:51:27
0,3695	2	1	-0,81%	11:44:22
0,3690	10.000	3.690	-0,94%	11:44:22
0,3695	1.000	370	-0,81%	11:40:03
0,3695	2.720	1.005	-0,81%	11:39:18
0,3690	4.500	1.661	-0,94%	11:35:58
0,3690	15.131	5.583	-0,94%	11:35:58
0,3680	1.900	699	-1,21%	11:35:57
0,3690	250	92	-0,94%	11:34:42
0,3685	10.540	3.884	-1,07%	11:34:38
0,3685	19.460	7.171	-1,07%	11:34:38
0,3685	881	325	-1,07%	11:34:38
0,3690	433	160	-0,94%	11:26:00
0,3690	2	1	-0,94%	11:26:00
0,3690	3	1	-0,94%	11:26:00
0,3690	3.703	1.366	-0,94%	11:14:09
0,3685	40	15	-1,07%	11:13:11
0,3685	50.000	18.425	-1,07%	11:13:10
0,3685	2.207	813	-1,07%	11:13:10
0,3685	231	85	-1,07%	11:13:10
0,3685	535	197	-1,07%	11:11:24
0,3680	2.644	973	-1,21%	11:08:02
0,3680	5.456	2.008	-1,21%	11:08:02
0,3670	92.424	33.920	-1,48%	11:04:35
0,3670	8.000	2.936	-1,48%	11:04:35
0,3675	18.938	6.960	-1,34%	11:04:35
0,3675	17.489	6.427	-1,34%	11:04:35
0,3675	16.077	5.908	-1,34%	11:04:35
0,3675	5.400	1.985	-1,34%	11:04:35
0,3675	49.852	18.321	-1,34%	11:04:35
0,3680	5.760	2.120	-1,21%	11:04:35
0,3680	4.800	1.766	-1,21%	11:04:35
0,3695	2.500	924	-0,81%	11:03:26
0,3680	40.000	14.720	-1,21%	11:00:49
0,3675	148	54	-1,34%	10:58:32
0,3690	840	310	-0,94%	10:56:35
0,3690	33.700	12.435	-0,94%	10:56:35
0,3690	3.086	1.139	-0,94%	10:56:35
0,3690	343	127	-0,94%	10:56:35
0,3690	8	3	-0,94%	10:56:06
0,3690	33	12	-0,94%	10:47:22
0,3700	4.905	1.815	-0,67%	10:45:25
0,3700	47.109	17.430	-0,67%	10:45:25
0,3700	2.891	1.070	-0,67%	10:45:25
0,3690	1.695	625	-0,94%	10:44:01
0,3690	21.061	7.772	-0,94%	10:44:01
0,3690	21.472	7.923	-0,94%	10:44:01
0,3690	14.992	5.532	-0,94%	10:44:01
0,3690	33.864	12.496	-0,94%	10:44:01
0,3685	2.200	811	-1,07%	10:44:01
0,3685	10.000	3.685	-1,07%	10:44:01
0,3685	16	6	-1,07%	10:39:56
0,3685	938	346	-1,07%	10:39:46
0,3680	326	120	-1,21%	10:38:42
0,3685	5.771	2.127	-1,07%	10:31:18
0,3685	18.376	6.772	-1,07%	10:31:18
0,3685	20.491	7.551	-1,07%	10:31:18
0,3685	13.000	4.791	-1,07%	10:31:18
0,3690	136	50	-0,94%	10:31:18
0,3690	66.000	24.354	-0,94%	10:31:18
0,3700	402	149	-0,67%	10:30:04
0,3700	1.000	370	-0,67%	10:30:04
0,3700	9.507	3.518	-0,67%	10:28:41
0,3695	493	182	-0,81%	10:28:41
0,3695	231	85	-0,81%	10:28:37
0,3695	275	102	-0,81%	10:28:37
0,3695	2.688	993	-0,81%	10:28:37
0,3695	1.750	647	-0,81%	10:26:42
0,3695	7.691	2.842	-0,81%	10:25:04
0,3695	10.521	3.888	-0,81%	10:25:04
0,3695	17.313	6.397	-0,81%	10:25:04
0,3695	14.285	5.278	-0,81%	10:25:04
0,3700	381	141	-0,67%	10:25:04
0,3700	6	2	-0,67%	10:24:38
0,3700	240	89	-0,67%	10:22:40
0,3700	49.650	18.371	-0,67%	10:22:40
0,3700	350	130	-0,67%	10:22:40
0,3690	2.300	849	-0,94%	10:19:40
0,3690	1.400	517	-0,94%	10:19:40
0,3690	26.569	9.804	-0,94%	10:19:40
0,3690	231	85	-0,94%	10:19:40
0,3685	1.426	525	-1,07%	10:18:58
0,3675	2.720	1.000	-1,34%	10:18:33
0,3685	3	1	-1,07%	10:18:13
0,3685	3.716	1.369	-1,07%	10:18:13
0,3685	8.657	3.190	-1,07%	10:18:13
0,3685	8.300	3.059	-1,07%	10:18:13
0,3685	953	351	-1,07%	10:18:13
0,3680	249	92	-1,21%	10:16:32
0,3680	20.000	7.360	-1,21%	10:16:32
0,3680	6.777	2.494	-1,21%	10:16:32
0,3680	19.000	6.992	-1,21%	10:16:32
0,3680	5.020	1.847	-1,21%	10:16:32
0,3680	213	78	-1,21%	10:16:32
0,3680	135	50	-1,21%	10:16:26
0,3680	500	184	-1,21%	10:16:26
0,3680	35.329	13.001	-1,21%	10:15:15
0,3680	30.000	11.040	-1,21%	10:15:15
0,3680	815	300	-1,21%	10:12:41
0,3680	8	3	-1,21%	10:11:09
0,3685	20.900	7.702	-1,07%	10:11:01
0,3690	1.000	369	-0,94%	10:06:17
0,3690	13.838	5.106	-0,94%	10:06:17
0,3690	166	61	-0,94%	10:06:16
0,3690	13.996	5.165	-0,94%	10:06:16
0,3700	49.266	18.228	-0,67%	10:05:23
0,3700	10.734	3.972	-0,67%	10:05:23
0,3690	2.000	738	-0,94%	10:05:11
0,3690	2.000	738	-0,94%	10:05:11
0,3700	6.000	2.220	-0,67%	10:05:10
0,3700	1.000	370	-0,67%	10:05:10
0,3700	1.500	555	-0,67%	10:05:10
0,3700	15.400	5.698	-0,67%	10:05:10
0,3700	2.000	740	-0,67%	10:05:10
0,3700	34.253	12.674	-0,67%	10:05:10
0,3700	73.247	27.101	-0,67%	10:04:59
0,3700	2.702	1.000	-0,67%	10:04:59
0,3700	2.600	962	-0,67%	10:04:59
0,3700	5.000	1.850	-0,67%	10:04:59
0,3700	7.000	2.590	-0,67%	10:04:59
0,3700	2.588	958	-0,67%	10:04:59
0,3700	11.412	4.222	-0,67%	10:04:59
0,3700	10.000	3.700	-0,67%	10:04:59
0,3700	25.588	9.468	-0,67%	10:04:59
0,3700	3.000	1.110	-0,67%	10:04:59
0,3710	50.000	18.550	-0,40%	10:03:54
0,3715	6.000	2.229	-0,27%	10:03:54
0,3720	620	231	-0,13%	10:03:29
0,3725	25.000	9.313	0,00%	10:03:29
0,3725	316	118	0,00%	10:03:29
0,3725	4.162	1.550	0,00%	10:03:29
0,3725	20.583	7.667	0,00%	9:55:30
0,3730	49.000	18.277	0,13%	9:54:49
0,3730	1.000	373	0,13%	9:54:49
0,3740	690	258	0,40%	9:54:23
0,3740	20.000	7.480	0,40%	9:54:23
0,3740	39.262	14.684	0,40%	9:51:10
0,3740	10.738	4.016	0,40%	9:51:10
0,3725	255	95	0,00%	9:47:16
0,3725	1.695	631	0,00%	9:47:16
0,3725	5.000	1.863	0,00%	9:42:11
0,3725	25.000	9.313	0,00%	9:42:11
0,3735	411	154	0,27%	9:37:15
0,3730	1.100	410	0,13%	9:37:15
0,3725	689	257	0,00%	9:36:51
0,3725	2.800	1.043	0,00%	9:36:18
0,3725	20.211	7.529	0,00%	9:35:40
0,3725	1.300	484	0,00%	9:35:16
0,3725	25.000	9.313	0,00%	9:35:16
0,3725	2.867	1.068	0,00%	9:35:00
0,3725	17.036	6.346	0,00%	9:35:00
0,3725	164	61	0,00%	9:35:00
0,3725	7.800	2.906	0,00%	9:34:50
0,3725	50.000	18.625	0,00%	9:34:04
0,3725	17.280	6.437	0,00%	9:34:04
0,3730	675	252	0,13%	9:34:04
0,3730	15.306	5.709	0,13%	9:34:04
0,3730	426	159	0,13%	9:34:04
0,3730	9.244	3.448	0,13%	9:34:04
0,3750	4.891	1.834	0,67%	9:34:04
0,3745	8.500	3.183	0,54%	9:34:04
0,3745	13.209	4.947	0,54%	9:34:04
0,3745	5.400	2.022	0,54%	9:34:04
0,3730	756	282	0,13%	9:33:21
0,3740	1.700	636	0,40%	9:32:06
0,3725	2.920	1.088	0,00%	9:28:28
0,3725	29.800	11.101	0,00%	9:26:33
0,3725	16.584	6.178	0,00%	9:26:33
0,3725	19.332	7.201	0,00%	9:26:33
0,3725	15.320	5.707	0,00%	9:26:33
0,3725	752	280	0,00%	9:26:33
0,3730	6.848	2.554	0,13%	9:26:33
0,3730	26.800	9.996	0,13%	9:21:55
0,3735	50.000	18.675	0,27%	9:21:55
0,3735	5.316	1.986	0,27%	9:21:55
0,3735	14.400	5.378	0,27%	9:21:55
0,3750	30.000	11.250	0,67%	9:20:16
0,3750	15.000	5.625	0,67%	9:20:05
0,3755	54	20	0,81%	9:19:32
0,3755	6.000	2.253	0,81%	9:19:32
0,3755	8.000	3.004	0,81%	9:19:32
0,3745	9.900	3.708	0,54%	9:19:26
0,3745	6.000	2.247	0,54%	9:19:26
0,3745	5.300	1.985	0,54%	9:19:26
0,3745	15.000	5.618	0,54%	9:18:44
0,3750	25.000	9.375	0,67%	9:18:43
0,3755	20.694	7.771	0,81%	9:18:16
0,3755	17.498	6.570	0,81%	9:18:16
0,3755	11.600	4.356	0,81%	9:18:16
0,3755	15.964	5.994	0,81%	9:18:16
0,3760	6.241	2.347	0,94%	9:18:16
0,3770	18.551	6.994	1,21%	9:17:46
0,3770	7.989	3.012	1,21%	9:17:46
0,3770	7.957	3.000	1,21%	9:17:46
0,3765	2.043	769	1,07%	9:17:46
0,3765	12.957	4.878	1,07%	9:17:39
0,3770	11.191	4.219	1,21%	9:17:34
0,3770	4.855	1.830	1,21%	9:17:34
0,3770	2.846	1.073	1,21%	9:17:34
0,3755	8.200	3.079	0,81%	9:17:26
0,3755	14.967	5.620	0,81%	9:17:26
0,3765	4.586	1.727	1,07%	9:17:26
0,3765	4.586	1.727	1,07%	9:17:26
0,3765	115.000	43.298	1,07%	9:17:26
0,3750	3.098	1.162	0,67%	9:17:21
0,3760	6.000	2.256	0,94%	9:17:16
0,3760	50.000	18.800	0,94%	9:17:16
0,3760	18.500	6.956	0,94%	9:17:16
0,3760	16.575	6.232	0,94%	9:17:16
0,3760	15.000	5.640	0,94%	9:17:16
0,3755	1.592	598	0,81%	9:16:59
0,3740	4.067	1.521	0,40%	9:16:24
0,3750	3.000	1.125	0,67%	9:15:45
0,3745	3.703	1.387	0,54%	9:15:44
0,3735	12.429	4.642	0,27%	9:15:20
0,3735	6.000	2.241	0,27%	9:15:15
0,3735	47.724	17.825	0,27%	9:15:15
0,3735	1.351	505	0,27%	9:15:15
0,3740	14.599	5.460	0,40%	9:15:03
0,3750	5.449	2.043	0,67%	9:10:04
0,3750	4.929	1.848	0,67%	9:10:04
0,3750	71	27	0,67%	9:08:17
0,3750	2.584	969	0,67%	9:08:17
0,3740	4.272	1.598	0,40%	9:07:32
0,3740	6.170	2.308	0,40%	9:07:32
0,3740	10	4	0,40%	9:07:32
0,3740	30.000	11.220	0,40%	9:07:32
0,3735	925	345	0,27%	9:06:15
0,3740	6.900	2.581	0,40%	9:05:00
0,3740	3.346	1.251	0,40%	9:03:47
0,3740	1.725	645	0,40%	9:03:47
0,3750	7.416	2.781	0,67%	9:03:06
0,3750	60.000	22.500	0,67%	9:02:30
0,3750	64.000	24.000	0,67%	9:01:47
0,3745	20.757	7.773	0,54%	9:00:58
0,3745	100	37	0,54%	9:00:58
0,3750	14.912	5.592	0,67%	9:00:23
0,3750	28.000	10.500	0,67%	9:00:23
0,3750	6.000	2.250	0,67%	9:00:23
0,3745	5.300	1.985	0,54%	9:00:23
0,3740	14.044	5.252	0,40%	9:00:17
0,3740	14.409	5.389	0,40%	9:00:17
0,3740	17.350	6.489	0,40%	9:00:17
0,3740	164	61	0,40%	9:00:17
0,3740	3.611	1.351	0,40%	9:00:17
0,3735	14.409	5.382	0,27%	9:00:17
0,3735	14.000	5.229	0,27%	9:00:17
0,3715	9.999	3.715	-0,27%	9:00:07
0,3725	9.555	3.559	0,00%	9:00:02
0,3725	2.562	954	0,00%	9:00:02
0,3725	23.883	8.896	0,00%	9:00:02
0,3725	3.531	1.315	0,00%	9:00:02
0,3725	854	318	0,00%	9:00:02
0,3725	6.159	2.294	0,00%	9:00:02
0,3725	7.083	2.638	0,00%	9:00:02
0,3725	7.763	2.892	0,00%	9:00:02
0,3725	8.557	3.187	0,00%	9:00:02
0,3725	9.073	3.380	0,00%	9:00:02
0,3725	2.718	1.012	0,00%	9:00:02
0,3725	18.250	6.798	0,00%	9:00:02
0,3725	1.738	647	0,00%	9:00:02
0,3725	10.000	3.725	0,00%	9:00:02
0,3725	5.403	2.013	0,00%	9:00:02
0,3725	2.700	1.006	0,00%	9:00:02
0,3725	500	186	0,00%	9:00:02
0,3725	300	112	0,00%	9:00:02
0,3725	5.497	2.048	0,00%	9:00:02
0,3725	6.173	2.299	0,00%	9:00:02
0,3725	2.565	955	0,00%	9:00:02
0,3725	95	35	0,00%	9:00:02
0,3725	248	92	0,00%	9:00:02
0,3725	3.000	1.118	0,00%	9:00:02
0,3725	795	296	0,00%	9:00:02
0,3725	11.627	4.331	0,00%	9:00:02
0,3725	1.416	527	0,00%	9:00:02
0,3725	61	23	0,00%	9:00:02