0,3615	11.692	4.227	-6,10%	9:47:49
0,3620	5.000	1.810	-5,97%	9:47:49
0,3620	5.762	2.086	-5,97%	9:47:49
0,3620	11.000	3.982	-5,97%	9:47:49
0,3620	16.546	5.990	-5,97%	9:47:49
0,3630	818	297	-5,71%	9:47:39
0,3635	10.266	3.732	-5,58%	9:46:33
0,3635	3.500	1.272	-5,58%	9:46:33
0,3635	6.234	2.266	-5,58%	9:46:33
0,3635	536	195	-5,58%	9:45:27
0,3615	22.543	8.149	-6,10%	9:45:11
0,3615	1.800	651	-6,10%	9:45:11
0,3615	10.000	3.615	-6,10%	9:45:11
0,3615	11.300	4.085	-6,10%	9:45:11
0,3615	13.900	5.025	-6,10%	9:45:11
0,3615	10.000	3.615	-6,10%	9:45:11
0,3620	8.000	2.896	-5,97%	9:45:11
0,3620	14.900	5.394	-5,97%	9:45:11
0,3620	50.000	18.100	-5,97%	9:45:11
0,3625	10.000	3.625	-5,84%	9:45:11
0,3625	20.000	7.250	-5,84%	9:45:11
0,3625	10.000	3.625	-5,84%	9:45:11
0,3625	6.538	2.370	-5,84%	9:45:11
0,3630	16.000	5.808	-5,71%	9:45:11
0,3635	18.205	6.618	-5,58%	9:45:11
0,3635	19.314	7.021	-5,58%	9:45:11
0,3640	7.500	2.730	-5,45%	9:45:11
0,3640	12.500	4.550	-5,45%	9:45:03
0,3645	1.258	459	-5,32%	9:44:50
0,3645	20.000	7.290	-5,32%	9:44:50
0,3635	6.080	2.210	-5,58%	9:44:10
0,3635	1.756	638	-5,58%	9:44:10
0,3635	2.657	966	-5,58%	9:43:52
0,3635	7.587	2.758	-5,58%	9:43:52
0,3640	38.700	14.087	-5,45%	9:43:49
0,3640	11.300	4.113	-5,45%	9:43:46
0,3640	2.000	728	-5,45%	9:43:11
0,3625	6.762	2.451	-5,84%	9:41:25
0,3625	19.390	7.029	-5,84%	9:41:25
0,3640	11.100	4.040	-5,45%	9:41:06
0,3640	8.000	2.912	-5,45%	9:41:06
0,3640	30.000	10.920	-5,45%	9:41:06
0,3640	60.000	21.840	-5,45%	9:41:06
0,3640	7.400	2.694	-5,45%	9:41:06
0,3635	9.500	3.453	-5,58%	9:41:06
0,3635	8.647	3.143	-5,58%	9:40:54
0,3635	6.353	2.309	-5,58%	9:40:54
0,3635	9.385	3.411	-5,58%	9:40:18
0,3635	4.390	1.596	-5,58%	9:40:18
0,3620	5.000	1.810	-5,97%	9:39:09
0,3630	6.689	2.428	-5,71%	9:38:40
0,3630	14.600	5.300	-5,71%	9:38:40
0,3625	7.280	2.639	-5,84%	9:38:40
0,3625	1.431	519	-5,84%	9:38:40
0,3615	7.120	2.574	-6,10%	9:37:46
0,3615	13.200	4.772	-6,10%	9:37:46
0,3615	7.680	2.776	-6,10%	9:37:46
0,3620	2.000	724	-5,97%	9:37:46
0,3625	9.069	3.288	-5,84%	9:37:08
0,3625	4.990	1.809	-5,84%	9:37:08
0,3620	5.357	1.939	-5,97%	9:37:08
0,3615	770	278	-6,10%	9:36:53
0,3615	30	11	-6,10%	9:36:53
0,3615	250	90	-6,10%	9:36:53
0,3620	8.228	2.979	-5,97%	9:36:50
0,3620	16.000	5.792	-5,97%	9:36:50
0,3620	4.000	1.448	-5,97%	9:36:50
0,3620	2.766	1.001	-5,97%	9:36:35
0,3620	4.931	1.785	-5,97%	9:36:35
0,3620	256	93	-5,97%	9:36:35
0,3625	3.010	1.091	-5,84%	9:36:28
0,3620	2.071	750	-5,97%	9:36:04
0,3620	5.917	2.142	-5,97%	9:36:04
0,3620	21.773	7.882	-5,97%	9:36:04
0,3620	2.000	724	-5,97%	9:36:03
0,3620	928	336	-5,97%	9:35:58
0,3620	8.914	3.227	-5,97%	9:35:58
0,3620	24.442	8.848	-5,97%	9:35:58
0,3620	1.420	514	-5,97%	9:35:58
0,3620	1.666	603	-5,97%	9:35:58
0,3620	10.708	3.876	-5,97%	9:35:58
0,3620	6.492	2.350	-5,97%	9:35:31
0,3620	3.508	1.270	-5,97%	9:35:31
0,3615	10.000	3.615	-6,10%	9:34:38
0,3615	1.500	542	-6,10%	9:34:38
0,3625	5.606	2.032	-5,84%	9:34:21
0,3630	1.415	514	-5,71%	9:34:21
0,3630	4.650	1.688	-5,71%	9:34:21
0,3630	20.000	7.260	-5,71%	9:34:07
0,3630	2.000	726	-5,71%	9:33:43
0,3635	5.000	1.818	-5,58%	9:33:43
0,3640	8.305	3.023	-5,45%	9:33:01
0,3640	2.935	1.068	-5,45%	9:33:01
0,3640	2.141	779	-5,45%	9:33:01
0,3640	10.000	3.640	-5,45%	9:33:01
0,3640	995	362	-5,45%	9:33:01
0,3640	12.346	4.494	-5,45%	9:33:01
0,3640	21.583	7.856	-5,45%	9:33:01
0,3645	3.000	1.094	-5,32%	9:32:53
0,3645	328	120	-5,32%	9:32:50
0,3645	10.000	3.645	-5,32%	9:32:00
0,3640	3.000	1.092	-5,45%	9:31:36
0,3640	27.400	9.974	-5,45%	9:31:24
0,3640	3.387	1.233	-5,45%	9:31:24
0,3640	24.630	8.965	-5,45%	9:31:24
0,3635	12.705	4.618	-5,58%	9:30:30
0,3635	1.000	364	-5,58%	9:30:30
0,3635	8.316	3.023	-5,58%	9:30:30
0,3635	25.000	9.088	-5,58%	9:30:30
0,3645	15.000	5.468	-5,32%	9:30:23
0,3640	18.882	6.873	-5,45%	9:30:21
0,3640	5.300	1.929	-5,45%	9:30:21
0,3640	6.800	2.475	-5,45%	9:30:21
0,3640	3.000	1.092	-5,45%	9:30:21
0,3640	200	73	-5,45%	9:30:13
0,3640	119	43	-5,45%	9:30:04
0,3640	4.308	1.568	-5,45%	9:30:04
0,3640	5.692	2.072	-5,45%	9:30:04
0,3635	9.930	3.610	-5,58%	9:29:54
0,3640	16.136	5.874	-5,45%	9:29:54
0,3640	15.725	5.724	-5,45%	9:29:54
0,3640	15.995	5.822	-5,45%	9:29:54
0,3640	46.468	16.914	-5,45%	9:29:54
0,3635	1.900	691	-5,58%	9:29:54
0,3635	4.854	1.764	-5,58%	9:29:54
0,3635	18.591	6.758	-5,58%	9:29:20
0,3635	21.162	7.692	-5,58%	9:29:20
0,3635	46.629	16.950	-5,58%	9:29:20
0,3630	13.300	4.828	-5,71%	9:29:20
0,3630	500	182	-5,71%	9:29:20
0,3630	43.673	15.853	-5,71%	9:29:20
0,3615	3.511	1.269	-6,10%	9:29:20
0,3615	3.000	1.085	-6,10%	9:29:20
0,3615	40.980	14.814	-6,10%	9:29:20
0,3620	30.254	10.952	-5,97%	9:29:20
0,3620	13.300	4.815	-5,97%	9:29:20
0,3620	3.125	1.131	-5,97%	9:29:20
0,3630	6.327	2.297	-5,71%	9:28:49
0,3630	13.300	4.828	-5,71%	9:28:49
0,3630	2.401	872	-5,71%	9:28:49
0,3630	5.000	1.815	-5,71%	9:28:49
0,3620	1.875	679	-5,97%	9:28:46
0,3620	2.000	724	-5,97%	9:28:46
0,3620	6.125	2.217	-5,97%	9:28:46
0,3620	12.000	4.344	-5,97%	9:28:22
0,3620	1.705	617	-5,97%	9:28:08
0,3620	5.814	2.105	-5,97%	9:28:08
0,3620	7.386	2.674	-5,97%	9:28:08
0,3620	16.970	6.143	-5,97%	9:28:08
0,3620	33.000	11.946	-5,97%	9:27:46
0,3620	30	11	-5,97%	9:27:46
0,3625	2.626	952	-5,84%	9:27:37
0,3625	780	283	-5,84%	9:27:37
0,3625	8.000	2.900	-5,84%	9:27:28
0,3625	1.172	425	-5,84%	9:27:12
0,3620	15.000	5.430	-5,97%	9:27:12
0,3615	6.000	2.169	-6,10%	9:27:12
0,3615	3.020	1.092	-6,10%	9:27:12
0,3635	47.498	17.266	-5,58%	9:26:56
0,3630	17.840	6.476	-5,71%	9:26:56
0,3630	16.096	5.843	-5,71%	9:26:56
0,3630	13.000	4.719	-5,71%	9:26:56
0,3630	2.367	859	-5,71%	9:26:56
0,3625	3.199	1.160	-5,84%	9:26:56
0,3625	3.250	1.178	-5,84%	9:26:51
0,3630	26.750	9.710	-5,71%	9:26:51
0,3630	3.250	1.180	-5,71%	9:26:49
0,3635	1.829	665	-5,58%	9:26:48
0,3640	50.000	18.200	-5,45%	9:26:48
0,3640	1.000	364	-5,45%	9:26:48
0,3640	25.819	9.398	-5,45%	9:26:48
0,3640	14.181	5.162	-5,45%	9:26:48
0,3645	12.700	4.629	-5,32%	9:26:48
0,3645	3.949	1.439	-5,32%	9:26:48
0,3645	13.950	5.085	-5,32%	9:26:48
0,3650	88.198	32.192	-5,19%	9:26:48
0,3650	6.300	2.300	-5,19%	9:26:48
0,3650	12.600	4.599	-5,19%	9:26:48
0,3650	3.000	1.095	-5,19%	9:26:48
0,3650	6.190	2.259	-5,19%	9:26:48
0,3650	2.000	730	-5,19%	9:26:48
0,3650	4.999	1.825	-5,19%	9:26:48
0,3650	1.001	365	-5,19%	9:26:48
0,3655	1.000	366	-5,06%	9:26:48
0,3655	33.000	12.062	-5,06%	9:26:48
0,3655	17.000	6.214	-5,06%	9:26:47
0,3660	13.000	4.758	-4,94%	9:26:47
0,3665	5.692	2.086	-4,81%	9:26:44
0,3665	2.479	909	-4,81%	9:26:44
0,3670	10.000	3.670	-4,68%	9:26:32
0,3680	21.625	7.958	-4,42%	9:26:20
0,3680	15.230	5.605	-4,42%	9:26:20
0,3680	11.150	4.103	-4,42%	9:26:20
0,3680	210	77	-4,42%	9:26:20
0,3675	1.200	441	-4,55%	9:26:20
0,3675	1.590	584	-4,55%	9:26:20
0,3670	47.276	17.350	-4,68%	9:26:06
0,3670	2.724	1.000	-4,68%	9:26:06
0,3675	7.600	2.793	-4,55%	9:26:03
0,3675	5.400	1.985	-4,55%	9:26:03
0,3680	21.400	7.875	-4,42%	9:25:40
0,3680	10.540	3.879	-4,42%	9:25:40
0,3695	9.600	3.547	-4,03%	9:24:39
0,3695	15.400	5.690	-4,03%	9:24:39
0,3680	19.460	7.161	-4,42%	9:24:16
0,3680	25.000	9.200	-4,42%	9:24:16
0,3685	5.540	2.041	-4,29%	9:24:16
0,3700	1.772	656	-3,90%	9:24:14
0,3700	8.228	3.044	-3,90%	9:24:14
0,3695	11.000	4.065	-4,03%	9:23:39
0,3685	4.460	1.644	-4,29%	9:23:12
0,3690	13.300	4.908	-4,16%	9:23:12
0,3690	10.000	3.690	-4,16%	9:23:12
0,3690	7.240	2.672	-4,16%	9:23:12
0,3690	2.760	1.018	-4,16%	9:23:11
0,3715	2.436	905	-3,51%	9:23:07
0,3700	3.364	1.245	-3,90%	9:23:06
0,3700	532	197	-3,90%	9:23:06
0,3700	10.000	3.700	-3,90%	9:23:06
0,3700	20.000	7.400	-3,90%	9:23:06
0,3700	2.702	1.000	-3,90%	9:23:06
0,3700	5.000	1.850	-3,90%	9:23:06
0,3700	6.768	2.504	-3,90%	9:23:06
0,3700	6.000	2.220	-3,90%	9:23:06
0,3700	3.620	1.339	-3,90%	9:23:06
0,3705	19.027	7.050	-3,77%	9:23:06
0,3705	19.840	7.351	-3,77%	9:23:06
0,3705	27.500	10.189	-3,77%	9:23:06
0,3705	2.500	926	-3,77%	9:23:06
0,3710	1.000	371	-3,64%	9:23:06
0,3710	5.684	2.109	-3,64%	9:22:36
0,3710	1.000	371	-3,64%	9:22:36
0,3720	242	90	-3,38%	9:21:02
0,3720	8.000	2.976	-3,38%	9:21:02
0,3720	48.900	18.191	-3,38%	9:21:02
0,3720	5.000	1.860	-3,38%	9:21:02
0,3720	1.900	707	-3,38%	9:20:30
0,3720	100	37	-3,38%	9:20:16
0,3720	4.100	1.525	-3,38%	9:19:33
0,3730	7.400	2.760	-3,12%	9:18:33
0,3730	12.071	4.502	-3,12%	9:18:33
0,3735	34.000	12.699	-2,99%	9:18:32
0,3740	13.500	5.049	-2,86%	9:18:30
0,3740	7.400	2.768	-2,86%	9:18:30
0,3770	2.000	754	-2,08%	9:17:40
0,3770	5.000	1.885	-2,08%	9:17:33
0,3750	3.571	1.339	-2,60%	9:17:25
0,3750	1.347	505	-2,60%	9:17:25
0,3780	3.500	1.323	-1,82%	9:17:15
0,3765	3.402	1.281	-2,21%	9:16:26
0,3765	14.280	5.376	-2,21%	9:16:26
0,3760	3.440	1.293	-2,34%	9:16:26
0,3760	15.290	5.749	-2,34%	9:16:26
0,3760	15.178	5.707	-2,34%	9:16:26
0,3760	16.017	6.022	-2,34%	9:16:26
0,3755	3.515	1.320	-2,47%	9:16:26
0,3750	4.700	1.763	-2,60%	9:15:49
0,3750	8.350	3.131	-2,60%	9:15:49
0,3750	3.603	1.351	-2,60%	9:15:49
0,3735	16.000	5.976	-2,99%	9:15:06
0,3730	3.953	1.474	-3,12%	9:14:26
0,3730	148	55	-3,12%	9:14:26
0,3730	29.852	11.135	-3,12%	9:14:21
0,3730	25.000	9.325	-3,12%	9:14:21
0,3730	9.423	3.515	-3,12%	9:14:21
0,3730	3.000	1.119	-3,12%	9:14:21
0,3730	1.315	490	-3,12%	9:14:20
0,3730	10.000	3.730	-3,12%	9:14:20
0,3730	5.262	1.963	-3,12%	9:14:18
0,3725	2.908	1.083	-3,25%	9:14:18
0,3725	2.600	969	-3,25%	9:14:18
0,3720	18.555	6.902	-3,38%	9:14:18
0,3720	15.392	5.726	-3,38%	9:14:18
0,3720	4.359	1.622	-3,38%	9:14:18
0,3720	1.248	464	-3,38%	9:14:18
0,3720	1.282	477	-3,38%	9:14:18
0,3715	5.418	2.013	-3,51%	9:14:18
0,3700	46.380	17.161	-3,90%	9:13:36
0,3705	5.832	2.161	-3,77%	9:13:21
0,3705	20.356	7.542	-3,77%	9:13:21
0,3710	4.520	1.677	-3,64%	9:13:21
0,3710	2.000	742	-3,64%	9:12:42
0,3720	7.470	2.779	-3,38%	9:12:42
0,3720	2.530	941	-3,38%	9:12:30
0,3715	6.315	2.346	-3,51%	9:12:18
0,3715	1.455	541	-3,51%	9:12:18
0,3715	1.545	574	-3,51%	9:12:18
0,3710	8.836	3.278	-3,64%	9:11:49
0,3710	700	260	-3,64%	9:11:49
0,3695	17.951	6.633	-4,03%	9:11:46
0,3695	17.966	6.638	-4,03%	9:11:46
0,3700	4.000	1.480	-3,90%	9:11:46
0,3700	83	31	-3,90%	9:11:46
0,3700	1.526	565	-3,90%	9:11:44
0,3700	10.000	3.700	-3,90%	9:11:44
0,3700	550	204	-3,90%	9:11:44
0,3700	6.750	2.498	-3,90%	9:11:44
0,3700	6.974	2.580	-3,90%	9:11:44
0,3705	30	11	-3,77%	9:11:32
0,3700	3.026	1.120	-3,90%	9:11:31
0,3700	10.810	4.000	-3,90%	9:11:31
0,3700	500	185	-3,90%	9:11:31
0,3700	400	148	-3,90%	9:11:31
0,3700	264	98	-3,90%	9:11:31
0,3705	30.000	11.115	-3,77%	9:10:56
0,3705	30	11	-3,77%	9:10:56
0,3710	53	20	-3,64%	9:10:38
0,3710	79.100	29.346	-3,64%	9:10:38
0,3710	900	334	-3,64%	9:10:11
0,3710	20.000	7.420	-3,64%	9:10:05
0,3710	10.000	3.710	-3,64%	9:10:05
0,3715	10.000	3.715	-3,51%	9:09:58
0,3720	152	57	-3,38%	9:09:58
0,3720	24.848	9.243	-3,38%	9:09:46
0,3720	10.000	3.720	-3,38%	9:09:46
0,3730	21.000	7.833	-3,12%	9:09:28
0,3730	9.000	3.357	-3,12%	9:09:23
0,3730	15.000	5.595	-3,12%	9:09:22
0,3730	10.000	3.730	-3,12%	9:09:22
0,3730	50.000	18.650	-3,12%	9:09:10
0,3735	3.000	1.121	-2,99%	9:08:09
0,3735	4.000	1.494	-2,99%	9:07:49
0,3735	12.000	4.482	-2,99%	9:07:49
0,3735	10.000	3.735	-2,99%	9:07:40
0,3730	240	90	-3,12%	9:07:16
0,3730	10.000	3.730	-3,12%	9:07:16
0,3735	32.134	12.002	-2,99%	9:06:59
0,3735	5.762	2.152	-2,99%	9:06:59
0,3735	8.500	3.175	-2,99%	9:06:59
0,3735	4.728	1.766	-2,99%	9:06:59
0,3735	1.000	374	-2,99%	9:06:59
0,3735	30	11	-2,99%	9:06:53
0,3735	2.308	862	-2,99%	9:06:41
0,3740	3.270	1.223	-2,86%	9:05:37
0,3740	3.802	1.422	-2,86%	9:05:37
0,3730	12.928	4.822	-3,12%	9:05:37
0,3730	12.928	4.822	-3,12%	9:05:36
0,3730	37.072	13.828	-3,12%	9:05:36
0,3730	45.640	17.024	-3,12%	9:05:36
0,3730	4.360	1.626	-3,12%	9:05:36
0,3745	2.500	936	-2,73%	9:05:06
0,3745	10.000	3.745	-2,73%	9:05:05
0,3740	8.000	2.992	-2,86%	9:04:47
0,3740	43.261	16.180	-2,86%	9:04:38
0,3745	15.000	5.618	-2,73%	9:04:38
0,3750	3.623	1.359	-2,60%	9:04:21
0,3740	4.039	1.511	-2,86%	9:04:13
0,3735	2.700	1.008	-2,99%	9:04:13
0,3730	17.300	6.453	-3,12%	9:03:46
0,3730	7.700	2.872	-3,12%	9:03:46
0,3725	2.300	857	-3,25%	9:03:46
0,3745	10.000	3.745	-2,73%	9:02:55
0,3745	1.500	562	-2,73%	9:02:34
0,3710	3.480	1.291	-3,64%	9:02:28
0,3710	30.000	11.130	-3,64%	9:02:28
0,3710	1.520	564	-3,64%	9:02:28
0,3710	8.480	3.146	-3,64%	9:01:58
0,3700	3.000	1.110	-3,90%	9:01:13
0,3700	3.900	1.443	-3,90%	9:01:13
0,3700	2.836	1.049	-3,90%	9:01:13
0,3700	64	24	-3,90%	9:01:13
0,3700	2.373	878	-3,90%	9:01:13
0,3700	1.563	578	-3,90%	9:01:13
0,3710	10.000	3.710	-3,64%	9:01:12
0,3710	26.523	9.840	-3,64%	9:01:12
0,3710	2.100	779	-3,64%	9:01:12
0,3710	25	9	-3,64%	9:00:32
0,3710	1.522	565	-3,64%	9:00:32
0,3710	5.500	2.041	-3,64%	9:00:22
0,3710	4.800	1.781	-3,64%	9:00:22
0,3710	2.500	928	-3,64%	9:00:22
0,3750	6.000	2.250	-2,60%	9:00:22
0,3750	426	160	-2,60%	9:00:22
0,3750	10.000	3.750	-2,60%	9:00:22
0,3750	7.983	2.994	-2,60%	9:00:22
0,3750	16.469	6.176	-2,60%	9:00:22
0,3750	13.531	5.074	-2,60%	9:00:22
0,3750	10.000	3.750	-2,60%	9:00:22
0,3750	6.000	2.250	-2,60%	9:00:22
0,3750	640	240	-2,60%	9:00:22
0,3760	8.300	3.121	-2,34%	9:00:20
0,3760	4.000	1.504	-2,34%	9:00:20
0,3790	699	265	-1,56%	9:00:20
0,3780	781	295	-1,82%	9:00:20
0,3780	9.438	3.568	-1,82%	9:00:20
0,3780	10.330	3.905	-1,82%	9:00:20
0,3780	5.232	1.978	-1,82%	9:00:17
0,3780	300	113	-1,82%	9:00:17
0,3785	455	172	-1,69%	9:00:17
0,3790	1.000	379	-1,56%	9:00:17
0,3790	1	0	-1,56%	9:00:17
0,3790	2.594	983	-1,56%	9:00:17
0,3800	4.914	1.867	-1,30%	9:00:17
0,3800	250	95	-1,30%	9:00:17
0,3800	950	361	-1,30%	9:00:17
0,3800	1.000	380	-1,30%	9:00:17
0,3800	1.600	608	-1,30%	9:00:17
0,3800	2.050	779	-1,30%	9:00:17
0,3800	2.500	950	-1,30%	9:00:17
0,3800	4.602	1.749	-1,30%	9:00:17
0,3800	6.398	2.431	-1,30%	9:00:17
0,3800	1.000	380	-1,30%	9:00:17
0,3800	1.303	495	-1,30%	9:00:17
0,3800	8.697	3.305	-1,30%	9:00:17
0,3800	100	38	-1,30%	9:00:17
0,3800	10.000	3.800	-1,30%	9:00:17
0,3800	3.670	1.395	-1,30%	9:00:17
0,3800	3.600	1.368	-1,30%	9:00:17
0,3800	20.000	7.600	-1,30%	9:00:17
0,3800	450	171	-1,30%	9:00:17
0,3800	5.000	1.900	-1,30%	9:00:17
0,3800	6.575	2.499	-1,30%	9:00:17
0,3800	8.425	3.202	-1,30%	9:00:17
0,3800	1.850	703	-1,30%	9:00:17
0,3800	750	285	-1,30%	9:00:17
0,3800	750	285	-1,30%	9:00:17
0,3800	1.000	380	-1,30%	9:00:17
0,3800	10.000	3.800	-1,30%	9:00:17
0,3800	3.628	1.379	-1,30%	9:00:17
0,3800	4.372	1.661	-1,30%	9:00:17
0,3800	8.300	3.154	-1,30%	9:00:17
0,3800	17.328	6.585	-1,30%	9:00:17
0,3800	8.918	3.389	-1,30%	9:00:17
0,3800	1.828	695	-1,30%	9:00:17
0,3800	1.372	521	-1,30%	9:00:17
0,3800	25.000	9.500	-1,30%	9:00:17
0,3800	5.628	2.139	-1,30%	9:00:17
0,3800	13.696	5.204	-1,30%	9:00:17
0,3800	9.118	3.465	-1,30%	9:00:17
0,3800	3.058	1.162	-1,30%	9:00:17
0,3800	8.000	3.040	-1,30%	9:00:17
0,3800	3.120	1.186	-1,30%	9:00:17
0,3800	13.709	5.209	-1,30%	9:00:17
0,3800	1.291	491	-1,30%	9:00:17
0,3800	250	95	-1,30%	9:00:17
0,3800	18.064	6.864	-1,30%	9:00:17
0,3800	30	11	-1,30%	9:00:17
0,3800	10.069	3.826	-1,30%	9:00:17
0,3800	5.079	1.930	-1,30%	9:00:17
0,3800	1.500	570	-1,30%	9:00:17
0,3800	352	134	-1,30%	9:00:17
0,3800	4.148	1.576	-1,30%	9:00:17
0,3800	1.852	704	-1,30%	9:00:17
0,3800	10.000	3.800	-1,30%	9:00:17
0,3800	500	190	-1,30%	9:00:17
0,3800	1.300	494	-1,30%	9:00:17
0,3800	2.500	950	-1,30%	9:00:17
0,3800	3.900	1.482	-1,30%	9:00:17
0,3800	12.029	4.571	-1,30%	9:00:17
0,3800	7.971	3.029	-1,30%	9:00:17
0,3800	7.939	3.017	-1,30%	9:00:17
0,3800	870	331	-1,30%	9:00:17
0,3800	5.000	1.900	-1,30%	9:00:17
0,3800	5.500	2.090	-1,30%	9:00:17
0,3800	200	76	-1,30%	9:00:17
0,3800	25.000	9.500	-1,30%	9:00:17
0,3800	10.000	3.800	-1,30%	9:00:17
0,3800	1.715	652	-1,30%	9:00:17
0,3800	4.564	1.734	-1,30%	9:00:17
0,3800	400	152	-1,30%	9:00:17
0,3800	2.594	986	-1,30%	9:00:17
0,3800	26	10	-1,30%	9:00:17
0,3800	21.000	7.980	-1,30%	9:00:17
0,3800	3.000	1.140	-1,30%	9:00:17
0,3800	4.500	1.710	-1,30%	9:00:17
0,3800	1.820	692	-1,30%	9:00:17
0,3800	12.933	4.915	-1,30%	9:00:17
0,3800	1.763	670	-1,30%	9:00:17
0,3800	1.442	548	-1,30%	9:00:17
0,3800	5.114	1.943	-1,30%	9:00:17
0,3800	1.500	570	-1,30%	9:00:17
0,3800	39.956	15.183	-1,30%	9:00:17
0,3800	1.500	570	-1,30%	9:00:17
0,3800	2.500	950	-1,30%	9:00:17
0,3800	4.500	1.710	-1,30%	9:00:17
0,3800	1.210	460	-1,30%	9:00:17
0,3800	25.000	9.500	-1,30%	9:00:17
0,3800	12.000	4.560	-1,30%	9:00:17
0,3800	2.000	760	-1,30%	9:00:17
0,3800	3.278	1.246	-1,30%	9:00:17
0,3800	2.222	844	-1,30%	9:00:17
0,3800	1.000	380	-1,30%	9:00:17
0,3800	800	304	-1,30%	9:00:17
0,3800	2.345	891	-1,30%	9:00:17
0,3800	1.300	494	-1,30%	9:00:17
0,3800	4.555	1.731	-1,30%	9:00:17
0,3800	300	114	-1,30%	9:00:17
0,3800	340	129	-1,30%	9:00:17
0,3800	580	220	-1,30%	9:00:17
0,3800	10	4	-1,30%	9:00:17
0,3800	215	82	-1,30%	9:00:17
0,3800	102	39	-1,30%	9:00:17
0,3800	2.947	1.120	-1,30%	9:00:17
0,3800	53	20	-1,30%	9:00:17
0,3800	3.647	1.386	-1,30%	9:00:17
0,3800	3.000	1.140	-1,30%	9:00:17
0,3800	250	95	-1,30%	9:00:17
0,3800	1.119	425	-1,30%	9:00:17
0,3800	2.381	905	-1,30%	9:00:17
0,3800	1.000	380	-1,30%	9:00:17
0,3800	500	190	-1,30%	9:00:17
0,3800	459	174	-1,30%	9:00:17
0,3800	2.900	1.102	-1,30%	9:00:17
0,3800	80	30	-1,30%	9:00:17
0,3800	235	89	-1,30%	9:00:17
0,3800	1.388	527	-1,30%	9:00:17
0,3800	2.350	893	-1,30%	9:00:17
0,3800	1.000	380	-1,30%	9:00:17
0,3800	1.000	380	-1,30%	9:00:17
0,3800	1.545	587	-1,30%	9:00:17
0,3800	37	14	-1,30%	9:00:17
0,3800	5.822	2.212	-1,30%	9:00:17
0,3800	260	99	-1,30%	9:00:17
0,3800	3.487	1.325	-1,30%	9:00:17
0,3800	77	29	-1,30%	9:00:17
0,3800	30.000	11.400	-1,30%	9:00:17
0,3800	1.034	393	-1,30%	9:00:17
0,3800	100	38	-1,30%	9:00:17
0,3800	20	8	-1,30%	9:00:17
0,3800	3.450	1.311	-1,30%	9:00:17
0,3800	750	285	-1,30%	9:00:17